date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-01-28 09:30:00,33.14,33.14,33.02,33.12,139821.90436123966,26.1477,26.1477,26.053,26.1319,139821.9044
2019-01-28 09:35:00,33.12,33.2,33.12,33.14,99195.06380591785,26.1319,26.195,26.1319,26.1477,99195.0638
2019-01-28 09:40:00,33.16,33.21,33.14,33.17,67810.96620389847,26.1635,26.2029,26.1477,26.1714,67810.9662
2019-01-28 09:45:00,33.17,33.2,33.16,33.16,34651.521525732715,26.1714,26.195,26.1635,26.1635,34651.5215
2019-01-28 09:50:00,33.15,33.16,33.09,33.1,34852.054410321136,26.1556,26.1635,26.1082,26.1161,34852.0544
2019-01-28 09:55:00,33.1,33.1,33.01,33.02,27606.22633571729,26.1161,26.1161,26.0451,26.053,27606.2263
2019-01-28 10:00:00,33.01,33.04,32.99,33.0,37112.60692749965,26.0451,26.0688,26.0293,26.0372,37112.6069
2019-01-28 10:05:00,33.0,33.03,32.98,32.99,32884.58841677184,26.0372,26.0609,26.0214,26.0293,32884.5884
2019-01-28 10:10:00,32.99,32.99,32.93,32.98,31520.123404852056,26.0293,26.0293,25.982,26.0214,31520.1234
2019-01-28 10:15:00,32.97,33.01,32.97,32.98,25090.450147244428,26.0136,26.0451,26.0136,26.0214,25090.4501
2019-01-28 10:20:00,32.98,33.02,32.97,33.0,41877.71701023699,26.0214,26.053,26.0136,26.0372,41877.717
2019-01-28 10:25:00,32.99,33.02,32.98,33.0,57004.62768195204,26.0293,26.053,26.0214,26.0372,57004.6277
2019-01-28 10:30:00,33.0,33.0,32.97,32.97,20152.85373720376,26.0372,26.0372,26.0136,26.0136,20152.8537
2019-01-28 10:35:00,32.97,32.97,32.9,32.9,109408.21764128454,26.0136,26.0136,25.9583,25.9583,109408.2176
2019-01-28 10:40:00,32.9,32.9,32.84,32.87,47841.81741691208,25.9583,25.9583,25.911,25.9346,47841.8174
2019-01-28 10:45:00,32.87,32.9,32.84,32.85,34839.433459542845,25.9346,25.9583,25.911,25.9189,34839.4335
2019-01-28 10:50:00,32.85,32.85,32.77,32.78,48240.0785303604,25.9189,25.9189,25.8557,25.8636,48240.0785
2019-01-28 10:55:00,32.78,32.78,32.72,32.72,40694.15229280606,25.8636,25.8636,25.8163,25.8163,40694.1523
2019-01-28 11:00:00,32.72,32.73,32.68,32.68,43215.53779273594,25.8163,25.8242,25.7847,25.7847,43215.5378
2019-01-28 11:05:00,32.69,32.78,32.67,32.72,135683.63483382415,25.7926,25.8636,25.7768,25.8163,135683.6348
2019-01-28 11:10:00,32.72,32.77,32.7,32.77,60284.6725564437,25.8163,25.8557,25.8005,25.8557,60284.6726
2019-01-28 11:15:00,32.77,32.79,32.73,32.74,41600.056093114574,25.8557,25.8715,25.8242,25.8321,41600.0561
2019-01-28 11:20:00,32.74,32.8,32.74,32.8,32541.01809002945,25.8321,25.8794,25.8321,25.8794,32541.0181
2019-01-28 11:25:00,32.8,32.82,32.79,32.8,30315.5237694573,25.8794,25.8952,25.8715,25.8794,30315.5238
2019-01-28 11:30:00,32.81,32.81,32.77,32.77,34392.090870845605,25.8873,25.8873,25.8557,25.8557,34392.0909
2019-01-28 11:35:00,32.77,32.79,32.75,32.78,72082.45687841818,25.8557,25.8715,25.84,25.8636,72082.4569
2019-01-28 11:40:00,32.78,32.78,32.75,32.77,28799.60734819801,25.8636,25.8636,25.84,25.8557,28799.6073
2019-01-28 11:45:00,32.77,32.77,32.68,32.7,39963.53947552938,25.8557,25.8557,25.7847,25.8005,39963.5395
2019-01-28 11:50:00,32.69,32.71,32.67,32.67,37018.65096059459,25.7926,25.8084,25.7768,25.7768,37018.651
2019-01-28 11:55:00,32.67,32.7,32.66,32.67,29202.075445239097,25.7768,25.8005,25.769,25.7768,29202.0754
2019-01-28 12:00:00,32.67,32.76,32.67,32.76,51016.68770158463,25.7768,25.8479,25.7768,25.8479,51016.6877
2019-01-28 12:05:00,32.76,32.77,32.74,32.77,32273.17346795681,25.8479,25.8557,25.8321,25.8557,32273.1735
2019-01-28 12:10:00,32.78,32.79,32.75,32.79,37564.15649978965,25.8636,25.8715,25.84,25.8715,37564.1565
2019-01-28 12:15:00,32.79,32.81,32.78,32.81,25035.759360538494,25.8715,25.8873,25.8636,25.8873,25035.7594
2019-01-28 12:20:00,32.81,32.85,32.8,32.84,25936.053849389988,25.8873,25.9189,25.8794,25.911,25936.0538
2019-01-28 12:25:00,32.84,32.87,32.82,32.82,46178.656569906045,25.911,25.9346,25.8952,25.8952,46178.6566
2019-01-28 12:30:00,32.83,32.84,32.82,32.82,23378.207824989484,25.9031,25.911,25.8952,25.8952,23378.2078
2019-01-28 12:35:00,32.82,32.82,32.81,32.82,14453.79329687281,25.8952,25.8952,25.8873,25.8952,14453.7933
2019-01-28 12:40:00,32.82,32.82,32.8,32.8,34979.66624596831,25.8952,25.8952,25.8794,25.8794,34979.6662
2019-01-28 12:45:00,32.8,32.82,32.79,32.82,54093.39503575936,25.8794,25.8952,25.8715,25.8952,54093.395
2019-01-28 12:50:00,32.82,32.87,32.82,32.87,13728.789791053148,25.8952,25.9346,25.8952,25.9346,13728.7898
2019-01-28 12:55:00,32.87,32.87,32.85,32.86,24389.286215117096,25.9346,25.9346,25.9189,25.9268,24389.2862
2019-01-28 13:00:00,32.87,32.88,32.85,32.86,28815.03295470481,25.9346,25.9425,25.9189,25.9268,28815.033
2019-01-28 13:05:00,32.86,32.87,32.84,32.84,32146.96396017389,25.9268,25.9346,25.911,25.911,32146.964
2019-01-28 13:10:00,32.85,32.89,32.85,32.89,20300.0981629505,25.9189,25.9504,25.9189,25.9504,20300.0982
2019-01-28 13:15:00,32.89,32.9,32.87,32.87,25835.08624316365,25.9504,25.9583,25.9346,25.9346,25835.0862
2019-01-28 13:20:00,32.87,32.91,32.87,32.89,19504.978263918107,25.9346,25.9662,25.9346,25.9504,19504.9783
2019-01-28 13:25:00,32.89,32.9,32.87,32.9,29412.42462487729,25.9504,25.9583,25.9346,25.9583,29412.4246
2019-01-28 13:30:00,32.9,32.9,32.85,32.85,27334.174730051887,25.9583,25.9583,25.9189,25.9189,27334.1747
2019-01-28 13:35:00,32.86,32.88,32.85,32.88,20789.510587575376,25.9268,25.9425,25.9189,25.9425,20789.5106
2019-01-28 13:40:00,32.87,32.89,32.87,32.88,16826.5320431917,25.9346,25.9504,25.9346,25.9425,16826.532
2019-01-28 13:45:00,32.88,32.89,32.87,32.87,20119.197868461648,25.9425,25.9504,25.9346,25.9346,20119.1979
2019-01-28 13:50:00,32.87,32.88,32.87,32.87,37572.57046697518,25.9346,25.9425,25.9346,25.9346,37572.5705
2019-01-28 13:55:00,32.87,32.88,32.85,32.86,21514.514093395035,25.9346,25.9425,25.9189,25.9268,21514.5141
2019-01-28 14:00:00,32.86,32.89,32.85,32.86,26321.69401206002,25.9268,25.9504,25.9189,25.9268,26321.694
2019-01-28 14:05:00,32.85,32.87,32.84,32.84,25477.492637778712,25.9189,25.9346,25.911,25.911,25477.4926
2019-01-28 14:10:00,32.84,32.86,32.82,32.85,22240.91992707895,25.911,25.9268,25.8952,25.9189,22240.9199
2019-01-28 14:15:00,32.85,32.86,32.82,32.83,25077.829196466137,25.9189,25.9268,25.8952,25.9031,25077.8292
2019-01-28 14:20:00,32.83,32.84,32.8,32.82,18805.216659655027,25.9031,25.911,25.8794,25.8952,18805.2167
2019-01-28 14:25:00,32.82,32.83,32.8,32.8,28942.644790351984,25.8952,25.9031,25.8794,25.8794,28942.6448
2019-01-28 14:30:00,32.8,32.82,32.8,32.81,17161.688402748565,25.8794,25.8952,25.8794,25.8873,17161.6884
2019-01-28 14:35:00,32.81,32.81,32.79,32.8,22079.652222689667,25.8873,25.8873,25.8715,25.8794,22079.6522
2019-01-28 14:40:00,32.8,32.82,32.8,32.82,18551.39531622493,25.8794,25.8952,25.8794,25.8952,18551.3953
2019-01-28 14:45:00,32.82,32.86,32.82,32.85,24003.646052447064,25.8952,25.9268,25.8952,25.9189,24003.6461
2019-01-28 14:50:00,32.85,32.89,32.85,32.87,46764.8296171645,25.9189,25.9504,25.9189,25.9346,46764.8296
2019-01-28 14:55:00,32.87,32.95,32.87,32.94,66222.12873369794,25.9346,25.9978,25.9346,25.9899,66222.1287
2019-01-28 15:00:00,32.94,32.95,32.89,32.9,55840.695554620674,25.9899,25.9978,25.9504,25.9583,55840.6956
2019-01-28 15:05:00,32.89,32.89,32.85,32.87,30486.60776889637,25.9504,25.9504,25.9189,25.9346,30486.6078
2019-01-28 15:10:00,32.87,32.9,32.87,32.89,24223.811527135043,25.9346,25.9583,25.9346,25.9504,24223.8115
2019-01-28 15:15:00,32.89,32.89,32.85,32.87,28735.100266442296,25.9504,25.9504,25.9189,25.9346,28735.1003
2019-01-28 15:20:00,32.87,32.88,32.86,32.87,28242.883186088908,25.9346,25.9425,25.9268,25.9346,28242.8832
2019-01-28 15:25:00,32.87,32.87,32.84,32.84,34323.37680549713,25.9346,25.9346,25.911,25.911,34323.3768
2019-01-28 15:30:00,32.84,32.87,32.84,32.86,126302.06142196046,25.911,25.9346,25.911,25.9268,126302.0614
2019-01-28 15:35:00,32.86,32.87,32.86,32.87,63782.078249894825,25.9268,25.9346,25.9268,25.9346,63782.0782
2019-01-28 15:40:00,32.86,32.87,32.82,32.82,54999.29883606787,25.9268,25.9346,25.8952,25.8952,54999.2988
2019-01-28 15:45:00,32.82,32.88,32.82,32.87,62915.43962978545,25.8952,25.9425,25.8952,25.9346,62915.4396
2019-01-28 15:50:00,32.87,32.87,32.85,32.86,66907.86705931847,25.9346,25.9346,25.9189,25.9268,66907.8671
2019-01-28 15:55:00,32.85,32.92,32.85,32.91,227404.2911232646,25.9189,25.9741,25.9189,25.9662,227404.2911
2019-01-29 09:30:00,33.02,33.12,32.97,33.04,179497.96662459683,26.053,26.1319,26.0136,26.0688,179497.9666
2019-01-29 09:35:00,33.05,33.17,33.05,33.09,70141.63511428972,26.0767,26.1714,26.0767,26.1082,70141.6351
2019-01-29 09:40:00,33.09,33.13,33.05,33.05,59870.98583648857,26.1082,26.1398,26.0767,26.0767,59870.9858
2019-01-29 09:45:00,33.06,33.08,33.02,33.08,157585.19141775346,26.0846,26.1003,26.053,26.1003,157585.1914
2019-01-29 09:50:00,33.07,33.08,33.05,33.05,63214.13546487169,26.0925,26.1003,26.0767,26.0767,63214.1355
2019-01-29 09:55:00,33.05,33.07,33.01,33.04,56060.86102930865,26.0767,26.0925,26.0451,26.0688,56060.861
2019-01-29 10:00:00,33.03,33.05,32.98,33.0,59739.16701724864,26.0609,26.0767,26.0214,26.0372,59739.167
2019-01-29 10:05:00,33.0,33.0,32.9,32.9,82999.57930164073,26.0372,26.0372,25.9583,25.9583,82999.5793
2019-01-29 10:10:00,32.9,32.9,32.86,32.87,85882.76539054832,25.9583,25.9583,25.9268,25.9346,85882.7654
2019-01-29 10:15:00,32.87,32.89,32.85,32.86,45108.68040947974,25.9346,25.9504,25.9189,25.9268,45108.6804
2019-01-29 10:20:00,32.85,32.86,32.84,32.85,51873.51002664423,25.9189,25.9268,25.911,25.9189,51873.51
2019-01-29 10:25:00,32.85,32.88,32.83,32.87,72172.20586173047,25.9189,25.9425,25.9031,25.9346,72172.2059
2019-01-29 10:30:00,32.87,32.89,32.84,32.86,31127.47160286075,25.9346,25.9504,25.911,25.9268,31127.4716
2019-01-29 10:35:00,32.86,32.91,32.85,32.9,70757.25704669752,25.9268,25.9662,25.9189,25.9583,70757.257
2019-01-29 10:40:00,32.9,32.93,32.89,32.89,31194.783340344973,25.9583,25.982,25.9504,25.9504,31194.7833
2019-01-29 10:45:00,32.9,32.94,32.89,32.9,38607.48843079512,25.9583,25.9899,25.9504,25.9583,38607.4884
2019-01-29 10:50:00,32.9,32.91,32.86,32.87,37568.36348338242,25.9583,25.9662,25.9268,25.9346,37568.3635
2019-01-29 10:55:00,32.87,32.97,32.87,32.97,104749.68447623054,25.9346,26.0136,25.9346,26.0136,104749.6845
2019-01-29 11:00:00,32.96,32.96,32.88,32.89,50291.684195764974,26.0057,26.0057,25.9425,25.9504,50291.6842
2019-01-29 11:05:00,32.89,32.9,32.88,32.88,79171.2242322255,25.9504,25.9583,25.9425,25.9425,79171.2242
2019-01-29 11:10:00,32.88,32.9,32.87,32.88,47927.35941663161,25.9425,25.9583,25.9346,25.9425,47927.3594
2019-01-29 11:15:00,32.88,32.93,32.87,32.92,35059.598934230824,25.9425,25.982,25.9346,25.9741,35059.5989
2019-01-29 11:20:00,32.92,32.97,32.92,32.97,21692.60973215538,25.9741,26.0136,25.9741,26.0136,21692.6097
2019-01-29 11:25:00,32.97,32.97,32.92,32.93,29136.166035619128,26.0136,26.0136,25.9741,25.982,29136.166
2019-01-29 11:30:00,32.94,32.97,32.92,32.95,49085.68223250596,25.9899,26.0136,25.9741,25.9978,49085.6822
2019-01-29 11:35:00,32.96,32.98,32.94,32.94,23253.40064507082,26.0057,26.0214,25.9899,25.9899,23253.4006
2019-01-29 11:40:00,32.94,32.95,32.92,32.95,17837.61043331931,25.9899,25.9978,25.9741,25.9978,17837.6104
2019-01-29 11:45:00,32.95,32.97,32.93,32.97,21135.88557004628,25.9978,26.0136,25.982,26.0136,21135.8856
2019-01-29 11:50:00,32.97,32.97,32.95,32.96,30604.40330949376,26.0136,26.0136,25.9978,26.0057,30604.4033
2019-01-29 11:55:00,32.96,32.97,32.95,32.96,20401.06576917684,26.0057,26.0136,25.9978,26.0057,20401.0658
2019-01-29 12:00:00,32.96,33.0,32.96,33.0,18899.17262656009,26.0057,26.0372,26.0057,26.0372,18899.1726
2019-01-29 12:05:00,33.0,33.0,32.97,32.97,13665.68503716169,26.0372,26.0372,26.0136,26.0136,13665.685
2019-01-29 12:10:00,32.97,33.02,32.97,33.0,27879.68026924695,26.0136,26.053,26.0136,26.0372,27879.6803
2019-01-29 12:15:00,33.0,33.02,32.99,33.0,25647.17430935353,26.0372,26.053,26.0293,26.0372,25647.1743
2019-01-29 12:20:00,32.99,33.01,32.99,33.0,16450.70817557145,26.0293,26.0451,26.0293,26.0372,16450.7082
2019-01-29 12:25:00,33.0,33.0,32.97,32.99,32385.35969709718,26.0372,26.0372,26.0136,26.0293,32385.3597
2019-01-29 12:30:00,32.98,32.98,32.95,32.96,28083.01780956388,26.0214,26.0214,25.9978,26.0057,28083.0178
2019-01-29 12:35:00,32.97,32.98,32.96,32.98,25672.41621091012,26.0136,26.0214,26.0057,26.0214,25672.4162
2019-01-29 12:40:00,32.98,33.02,32.98,33.02,21206.00196325901,26.0214,26.053,26.0214,26.053,21206.002
2019-01-29 12:45:00,33.02,33.02,32.97,32.97,15271.35044173328,26.053,26.053,26.0136,26.0136,15271.3504
2019-01-29 12:50:00,32.97,33.0,32.97,32.98,21588.83747020053,26.0136,26.0372,26.0136,26.0214,21588.8375
2019-01-29 12:55:00,32.99,32.99,32.97,32.98,28317.206562894407,26.0293,26.0293,26.0136,26.0214,28317.2066
2019-01-29 13:00:00,32.98,32.99,32.95,32.95,21011.07839012761,26.0214,26.0293,25.9978,25.9978,21011.0784
2019-01-29 13:05:00,32.95,33.0,32.95,32.98,29053.428691628105,25.9978,26.0372,25.9978,26.0214,29053.4287
2019-01-29 13:10:00,32.99,33.0,32.96,32.96,15504.136867199551,26.0293,26.0372,26.0057,26.0057,15504.1369
2019-01-29 13:15:00,32.96,32.98,32.96,32.97,22532.60412284392,26.0057,26.0214,26.0057,26.0136,22532.6041
2019-01-29 13:20:00,32.97,32.97,32.95,32.97,13504.417332772402,26.0136,26.0136,25.9978,26.0136,13504.4173
2019-01-29 13:25:00,32.97,32.98,32.95,32.97,20070.11639321273,26.0136,26.0214,25.9978,26.0136,20070.1164
2019-01-29 13:30:00,32.97,32.98,32.95,32.97,17412.70509045015,26.0136,26.0214,25.9978,26.0136,17412.7051
2019-01-29 13:35:00,32.97,32.97,32.95,32.95,14034.497265460664,26.0136,26.0136,25.9978,25.9978,14034.4973
2019-01-29 13:40:00,32.95,32.97,32.94,32.97,17547.328565418597,25.9978,26.0136,25.9899,26.0136,17547.3286
2019-01-29 13:45:00,32.97,33.0,32.97,32.99,16041.228439209088,26.0136,26.0372,26.0136,26.0293,16041.2284
2019-01-29 13:50:00,33.0,33.0,32.97,32.98,17156.079091291544,26.0372,26.0372,26.0136,26.0214,17156.0791
2019-01-29 13:55:00,32.98,32.99,32.97,32.99,16241.761323797504,26.0214,26.0293,26.0136,26.0293,16241.7613
2019-01-29 14:00:00,32.98,33.01,32.98,33.0,28486.88823446922,26.0214,26.0451,26.0214,26.0372,28486.8882
2019-01-29 14:05:00,32.99,33.0,32.98,33.0,25851.91417753471,26.0293,26.0372,26.0214,26.0372,25851.9142
2019-01-29 14:10:00,33.0,33.01,32.99,33.0,19116.533445519563,26.0372,26.0451,26.0293,26.0372,19116.5334
2019-01-29 14:15:00,33.0,33.0,32.96,32.96,46091.71224232225,26.0372,26.0372,26.0057,26.0057,46091.7122
2019-01-29 14:20:00,32.95,32.96,32.94,32.94,54481.8398541579,25.9978,26.0057,25.9899,25.9899,54481.8399
2019-01-29 14:25:00,32.95,32.95,32.9,32.9,55387.743654466416,25.9978,25.9978,25.9583,25.9583,55387.7437
2019-01-29 14:30:00,32.9,32.92,32.9,32.9,31004.06675080634,25.9583,25.9741,25.9583,25.9583,31004.0668
2019-01-29 14:35:00,32.91,32.92,32.9,32.9,71708.03533866219,25.9662,25.9741,25.9583,25.9583,71708.0353
2019-01-29 14:40:00,32.9,32.9,32.87,32.88,35602.29981769738,25.9583,25.9583,25.9346,25.9425,35602.2998
2019-01-29 14:45:00,32.89,32.89,32.85,32.87,66436.6848969289,25.9504,25.9504,25.9189,25.9346,66436.6849
2019-01-29 14:50:00,32.87,32.9,32.87,32.89,37874.07095778993,25.9346,25.9583,25.9346,25.9504,37874.071
2019-01-29 14:55:00,32.88,32.92,32.88,32.91,101873.51002664425,25.9425,25.9741,25.9425,25.9662,101873.51
2019-01-29 15:00:00,32.91,32.92,32.88,32.89,48590.66049642407,25.9662,25.9741,25.9425,25.9504,48590.6605
2019-01-29 15:05:00,32.89,32.9,32.88,32.9,86362.3615201234,25.9504,25.9583,25.9425,25.9583,86362.3615
2019-01-29 15:10:00,32.9,32.9,32.88,32.89,95986.53765250316,25.9583,25.9583,25.9425,25.9504,95986.5377
2019-01-29 15:15:00,32.89,32.92,32.88,32.9,61441.5930444538,25.9504,25.9741,25.9425,25.9583,61441.593
2019-01-29 15:20:00,32.9,32.91,32.88,32.9,53500.21034917964,25.9583,25.9662,25.9425,25.9583,53500.2103
2019-01-29 15:25:00,32.91,32.92,32.87,32.88,79646.61337820783,25.9662,25.9741,25.9346,25.9425,79646.6134
2019-01-29 15:30:00,32.88,32.9,32.87,32.9,54028.88795400365,25.9425,25.9583,25.9346,25.9583,54028.888
2019-01-29 15:35:00,32.9,32.9,32.87,32.88,90852.61534146684,25.9583,25.9583,25.9346,25.9425,90852.6153
2019-01-29 15:40:00,32.88,32.89,32.87,32.87,123828.35506941524,25.9425,25.9504,25.9346,25.9346,123828.3551
2019-01-29 15:45:00,32.88,32.88,32.86,32.87,89367.55013322116,25.9425,25.9425,25.9268,25.9346,89367.5501
2019-01-29 15:50:00,32.87,32.87,32.85,32.86,73058.47707193943,25.9346,25.9346,25.9189,25.9268,73058.4771
2019-01-29 15:55:00,32.86,32.95,32.86,32.95,296952.7415509746,25.9268,25.9978,25.9268,25.9978,296952.7416
2019-01-30 09:30:00,32.89,32.96,32.89,32.96,111270.50904501473,25.9504,26.0057,25.9504,26.0057,111270.509
2019-01-30 09:35:00,32.97,33.0,32.9,32.9,142775.20684335998,26.0136,26.0372,25.9583,25.9583,142775.2068
2019-01-30 09:40:00,32.9,33.08,32.88,33.07,83667.08736502595,25.9583,26.1003,25.9425,26.0925,83667.0874
2019-01-30 09:45:00,33.07,33.12,33.05,33.12,41044.73425886973,26.0925,26.1319,26.0767,26.1319,41044.7343
2019-01-30 09:50:00,33.12,33.12,33.07,33.1,49030.99144580003,26.1319,26.1319,26.0925,26.1161,49030.9914
2019-01-30 09:55:00,33.11,33.18,33.11,33.17,44418.73510026644,26.124,26.1792,26.124,26.1714,44418.7351
2019-01-30 10:00:00,33.17,33.18,33.12,33.18,51141.4948815033,26.1714,26.1792,26.1319,26.1792,51141.4949
2019-01-30 10:05:00,33.18,33.19,33.15,33.17,32385.35969709718,26.1792,26.1871,26.1556,26.1714,32385.3597
2019-01-30 10:10:00,33.17,33.22,33.16,33.22,23403.449726546067,26.1714,26.2108,26.1635,26.2108,23403.4497
2019-01-30 10:15:00,33.23,33.25,33.21,33.22,37904.92217080353,26.2187,26.2345,26.2029,26.2108,37904.9222
2019-01-30 10:20:00,33.21,33.22,33.17,33.22,40545.50553919507,26.2029,26.2108,26.1714,26.2108,40545.5055
2019-01-30 10:25:00,33.21,33.22,33.18,33.22,20179.4979666246,26.2029,26.2108,26.1792,26.2108,20179.498
2019-01-30 10:30:00,33.22,33.22,33.17,33.17,31048.94124246249,26.2108,26.2108,26.1714,26.1714,31048.9412
2019-01-30 10:35:00,33.17,33.2,33.14,33.19,37589.39840134624,26.1714,26.195,26.1477,26.1871,37589.3984
2019-01-30 10:40:00,33.19,33.21,33.18,33.19,32100.687140653485,26.1871,26.2029,26.1792,26.1871,32100.6871
2019-01-30 10:45:00,33.19,33.21,33.19,33.19,25048.38031131679,26.1871,26.2029,26.1871,26.1871,25048.3803
2019-01-30 10:50:00,33.19,33.21,33.16,33.17,47693.17066330108,26.1871,26.2029,26.1635,26.1714,47693.1707
2019-01-30 10:55:00,33.17,33.18,33.14,33.17,30447.34258869724,26.1714,26.1792,26.1477,26.1714,30447.3426
2019-01-30 11:00:00,33.17,33.2,33.17,33.19,34647.31454213995,26.1714,26.195,26.1714,26.1871,34647.3145
2019-01-30 11:05:00,33.19,33.2,33.17,33.18,66801.29014163512,26.1871,26.195,26.1714,26.1792,66801.2901
2019-01-30 11:10:00,33.18,33.2,33.16,33.16,22096.480157060723,26.1792,26.195,26.1635,26.1635,22096.4802
2019-01-30 11:15:00,33.17,33.19,33.16,33.19,22813.069695694856,26.1714,26.1871,26.1635,26.1871,22813.0697
2019-01-30 11:20:00,33.18,33.22,33.17,33.21,30358.9959332492,26.1792,26.2108,26.1714,26.2029,30358.9959
2019-01-30 11:25:00,33.2,33.21,33.18,33.19,24150.890478193804,26.195,26.2029,26.1792,26.1871,24150.8905
2019-01-30 11:30:00,33.19,33.22,33.19,33.21,29325.480297293507,26.1871,26.2108,26.1871,26.2029,29325.4803
2019-01-30 11:35:00,33.21,33.22,33.19,33.22,17336.979385780396,26.2029,26.2108,26.1871,26.2108,17336.9794
2019-01-30 11:40:00,33.21,33.22,33.19,33.2,16638.620109381573,26.2029,26.2108,26.1871,26.195,16638.6201
2019-01-30 11:45:00,33.21,33.21,33.17,33.19,38286.3553498808,26.2029,26.2029,26.1714,26.1871,38286.3553
2019-01-30 11:50:00,33.19,33.24,33.19,33.24,63488.9917262656,26.1871,26.2266,26.1871,26.2266,63488.9917
2019-01-30 11:55:00,33.24,33.26,33.2,33.21,26583.92932267564,26.2266,26.2424,26.195,26.2029,26583.9293
2019-01-30 12:00:00,33.2,33.22,33.19,33.22,21316.78586453513,26.195,26.2108,26.1871,26.2108,21316.7859
2019-01-30 12:05:00,33.22,33.23,33.2,33.22,21640.72360117796,26.2108,26.2187,26.195,26.2108,21640.7236
2019-01-30 12:10:00,33.22,33.23,33.2,33.21,17457.579582106297,26.2108,26.2187,26.195,26.2029,17457.5796
2019-01-30 12:15:00,33.21,33.23,33.19,33.22,17998.878137708598,26.2029,26.2187,26.1871,26.2108,17998.8781
2019-01-30 12:20:00,33.22,33.24,33.17,33.17,25190.015425606507,26.2108,26.2266,26.1714,26.1714,25190.0154
2019-01-30 12:25:00,33.18,33.19,33.15,33.16,21379.89061842659,26.1792,26.1871,26.1556,26.1635,21379.8906
2019-01-30 12:30:00,33.15,33.17,33.13,33.16,22214.275697658115,26.1556,26.1714,26.1398,26.1635,22214.2757
2019-01-30 12:35:00,33.15,33.16,33.12,33.12,21248.07179918665,26.1556,26.1635,26.1319,26.1319,21248.0718
2019-01-30 12:40:00,33.13,33.16,33.13,33.14,18439.20908708456,26.1398,26.1635,26.1398,26.1477,18439.2091
2019-01-30 12:45:00,33.13,33.14,33.11,33.14,20148.646753611,26.1398,26.1477,26.124,26.1477,20148.6468
2019-01-30 12:50:00,33.14,33.14,33.12,33.12,18338.241480858225,26.1477,26.1477,26.1319,26.1319,18338.2415
2019-01-30 12:55:00,33.12,33.14,33.09,33.09,18425.185808442013,26.1319,26.1477,26.1082,26.1082,18425.1858
2019-01-30 13:00:00,33.1,33.12,33.09,33.11,18392.93226756416,26.1161,26.1319,26.1082,26.124,18392.9323
2019-01-30 13:05:00,33.11,33.12,33.09,33.09,24906.745197027067,26.124,26.1319,26.1082,26.1082,24906.7452
2019-01-30 13:10:00,33.09,33.11,33.08,33.09,15989.342308231666,26.1082,26.124,26.1003,26.1082,15989.3423
2019-01-30 13:15:00,33.09,33.12,33.08,33.09,29678.86691908568,26.1082,26.1319,26.1003,26.1082,29678.8669
2019-01-30 13:20:00,33.09,33.1,33.07,33.09,29547.048099845742,26.1082,26.1161,26.0925,26.1082,29547.0481
2019-01-30 13:25:00,33.09,33.1,33.07,33.08,23441.312578880945,26.1082,26.1161,26.0925,26.1003,23441.3126
2019-01-30 13:30:00,33.08,33.08,33.03,33.03,23681.11064366849,26.1003,26.1003,26.0609,26.0609,23681.1106
2019-01-30 13:35:00,33.03,33.06,33.03,33.05,21985.6962557846,26.0609,26.0846,26.0609,26.0767,21985.6963
2019-01-30 13:40:00,33.05,33.06,33.05,33.05,19057.635675220867,26.0767,26.0846,26.0767,26.0767,19057.6357
2019-01-30 13:45:00,33.04,33.04,33.02,33.02,18801.009676062265,26.0688,26.0688,26.053,26.053,18801.0097
2019-01-30 13:50:00,33.02,33.06,33.02,33.05,24767.914738465854,26.053,26.0846,26.053,26.0767,24767.9147
2019-01-30 13:55:00,33.05,33.07,33.04,33.06,22808.86271210209,26.0767,26.0925,26.0688,26.0846,22808.8627
2019-01-30 14:00:00,33.05,33.21,33.04,33.2,98401.34623474968,26.0767,26.2029,26.0688,26.195,98401.3462
2019-01-30 14:05:00,33.22,33.25,33.19,33.23,44003.64605244707,26.2108,26.2345,26.1871,26.2187,44003.6461
2019-01-30 14:10:00,33.24,33.31,33.22,33.29,56363.76384798766,26.2266,26.2818,26.2108,26.266,56363.7638
2019-01-30 14:15:00,33.3,33.37,33.29,33.34,191412.14415930444,26.2739,26.3292,26.266,26.3055,191412.1442
2019-01-30 14:20:00,33.34,33.39,33.32,33.36,87645.49151591642,26.3055,26.3449,26.2897,26.3213,87645.4915
2019-01-30 14:25:00,33.35,33.37,33.32,33.33,35983.73299677465,26.3134,26.3292,26.2897,26.2976,35983.733
2019-01-30 14:30:00,33.32,33.35,33.29,33.32,52360.1177955406,26.2897,26.3134,26.266,26.2897,52360.1178
2019-01-30 14:35:00,33.32,33.33,33.29,33.32,51048.94124246249,26.2897,26.2976,26.266,26.2897,51048.9412
2019-01-30 14:40:00,33.33,33.33,33.28,33.3,40772.68265320432,26.2976,26.2976,26.2581,26.2739,40772.6827
2019-01-30 14:45:00,33.3,33.34,33.29,33.34,21785.163371196188,26.2739,26.3055,26.266,26.3055,21785.1634
2019-01-30 14:50:00,33.33,33.4,33.31,33.39,75994.95161968868,26.2976,26.3528,26.2818,26.3449,75994.9516
2019-01-30 14:55:00,33.39,33.44,33.39,33.44,49283.41046136587,26.3449,26.3844,26.3449,26.3844,49283.4105
2019-01-30 15:00:00,33.44,33.44,33.39,33.4,38524.7510868041,26.3844,26.3844,26.3449,26.3528,38524.7511
2019-01-30 15:05:00,33.39,33.4,33.37,33.37,42254.9432057215,26.3449,26.3528,26.3292,26.3292,42254.9432
2019-01-30 15:10:00,33.37,33.37,33.32,33.34,35964.10040667508,26.3292,26.3292,26.2897,26.3055,35964.1004
2019-01-30 15:15:00,33.34,33.38,33.33,33.38,79677.46459122143,26.3055,26.337,26.2976,26.337,79677.4646
2019-01-30 15:20:00,33.38,33.38,33.31,33.31,38460.24400504839,26.337,26.337,26.2818,26.2818,38460.244
2019-01-30 15:25:00,33.32,33.35,33.3,33.32,41695.41438788389,26.2897,26.3134,26.2739,26.2897,41695.4144
2019-01-30 15:30:00,33.32,33.32,33.24,33.24,55383.536670873655,26.2897,26.2897,26.2266,26.2266,55383.5367
2019-01-30 15:35:00,33.24,33.29,33.24,33.27,82686.86018791194,26.2266,26.266,26.2266,26.2503,82686.8602
2019-01-30 15:40:00,33.27,33.29,33.24,33.28,62246.52923853597,26.2503,26.266,26.2266,26.2581,62246.5292
2019-01-30 15:45:00,33.28,33.31,33.27,33.29,155009.1151311177,26.2581,26.2818,26.2503,26.266,155009.1151
2019-01-30 15:50:00,33.29,33.31,33.25,33.28,146543.26181461223,26.266,26.2818,26.2345,26.2581,146543.2618
2019-01-30 15:55:00,33.29,33.32,33.24,33.27,413430.0939559669,26.266,26.2897,26.2266,26.2503,413430.094
2019-01-31 09:30:00,33.23,33.32,33.13,33.29,115170.38283550694,26.2187,26.2897,26.1398,26.266,115170.3828
2019-01-31 09:35:00,33.29,33.29,33.16,33.26,57759.08007292105,26.266,26.266,26.1635,26.2424,57759.0801
2019-01-31 09:40:00,33.25,33.34,33.25,33.32,38990.32393773665,26.2345,26.3055,26.2345,26.2897,38990.3239
2019-01-31 09:45:00,33.32,33.33,33.25,33.26,44394.89552657412,26.2897,26.2976,26.2345,26.2424,44394.8955
2019-01-31 09:50:00,33.25,33.32,33.24,33.3,43403.44972654607,26.2345,26.2897,26.2266,26.2739,43403.4497
2019-01-31 09:55:00,33.3,33.32,33.27,33.31,50098.16295049783,26.2739,26.2897,26.2503,26.2818,50098.163
2019-01-31 10:00:00,33.3,33.37,33.29,33.34,56987.79974758099,26.2739,26.3292,26.266,26.3055,56987.7997
2019-01-31 10:05:00,33.34,33.4,33.32,33.39,49444.67816575516,26.3055,26.3528,26.2897,26.3449,49444.6782
2019-01-31 10:10:00,33.39,33.42,33.37,33.4,65699.06044033096,26.3449,26.3686,26.3292,26.3528,65699.0604
2019-01-31 10:15:00,33.41,33.42,33.35,33.37,94265.88136306268,26.3607,26.3686,26.3134,26.3292,94265.8814
2019-01-31 10:20:00,33.37,33.41,33.34,33.39,80286.07488430795,26.3292,26.3607,26.3055,26.3449,80286.0749
2019-01-31 10:25:00,33.38,33.44,33.38,33.43,55540.59739167018,26.337,26.3844,26.337,26.3765,55540.5974
2019-01-31 10:30:00,33.44,33.47,33.43,33.45,56771.84125648577,26.3844,26.4081,26.3765,26.3923,56771.8413
2019-01-31 10:35:00,33.45,33.49,33.44,33.49,47167.29771420558,26.3923,26.4238,26.3844,26.4238,47167.2977
2019-01-31 10:40:00,33.49,33.52,33.48,33.49,54521.10503435703,26.4238,26.4475,26.4159,26.4238,54521.105
2019-01-31 10:45:00,33.49,33.49,33.44,33.45,47921.75010517459,26.4238,26.4238,26.3844,26.3923,47921.7501
2019-01-31 10:50:00,33.46,33.49,33.45,33.47,35717.290702566264,26.4002,26.4238,26.3923,26.4081,35717.2907
2019-01-31 10:55:00,33.47,33.49,33.44,33.46,45648.57663721778,26.4081,26.4238,26.3844,26.4002,45648.5766
2019-01-31 11:00:00,33.46,33.53,33.46,33.49,72626.560089749,26.4002,26.4554,26.4002,26.4238,72626.5601
2019-01-31 11:05:00,33.49,33.55,33.49,33.54,48489.69289019773,26.4238,26.4712,26.4238,26.4633,48489.6929
2019-01-31 11:10:00,33.54,33.58,33.54,33.54,55223.67129434862,26.4633,26.4948,26.4633,26.4633,55223.6713
2019-01-31 11:15:00,33.54,33.57,33.54,33.57,54128.453232365726,26.4633,26.487,26.4633,26.487,54128.4532
2019-01-31 11:20:00,33.57,33.63,33.57,33.62,62473.706352545225,26.487,26.5343,26.487,26.5264,62473.7064
2019-01-31 11:25:00,33.62,33.66,33.6,33.64,55812.64899733558,26.5264,26.558,26.5106,26.5422,55812.649
2019-01-31 11:30:00,33.64,33.68,33.64,33.67,42970.130416491374,26.5422,26.5737,26.5422,26.5659,42970.1304
2019-01-31 11:35:00,33.66,33.66,33.61,33.62,59342.30823166457,26.558,26.558,26.5185,26.5264,59342.3082
2019-01-31 11:40:00,33.62,33.67,33.62,33.66,57087.365025943065,26.5264,26.5659,26.5264,26.558,57087.365
2019-01-31 11:45:00,33.66,33.72,33.64,33.72,126797.08315804235,26.558,26.6053,26.5422,26.6053,126797.0832
2019-01-31 11:50:00,33.72,33.77,33.72,33.74,76210.91011078391,26.6053,26.6448,26.6053,26.6211,76210.9101
2019-01-31 11:55:00,33.75,33.8,33.74,33.8,53107.55854718833,26.629,26.6684,26.6211,26.6684,53107.5585
2019-01-31 12:00:00,33.8,33.82,33.77,33.79,63727.3874631889,26.6684,26.6842,26.6448,26.6605,63727.3875
2019-01-31 12:05:00,33.79,33.81,33.74,33.77,83138.40976020193,26.6605,26.6763,26.6211,26.6448,83138.4098
2019-01-31 12:10:00,33.78,33.82,33.76,33.79,54564.57719814893,26.6526,26.6842,26.6369,26.6605,54564.5772
2019-01-31 12:15:00,33.79,33.8,33.76,33.78,48521.94643107559,26.6605,26.6684,26.6369,26.6526,48521.9464
2019-01-31 12:20:00,33.78,33.81,33.77,33.79,40570.74744075165,26.6526,26.6763,26.6448,26.6605,40570.7474
2019-01-31 12:25:00,33.79,33.8,33.77,33.78,64755.293787687566,26.6605,26.6684,26.6448,26.6526,64755.2938
2019-01-31 12:30:00,33.78,33.78,33.72,33.74,100039.26518019912,26.6526,26.6526,26.6053,26.6211,100039.2652
2019-01-31 12:35:00,33.74,33.79,33.72,33.78,62169.40120600197,26.6211,26.6605,26.6053,26.6526,62169.4012
2019-01-31 12:40:00,33.79,33.79,33.72,33.72,64770.71939419436,26.6605,26.6605,26.6053,26.6053,64770.7194
2019-01-31 12:45:00,33.72,33.73,33.69,33.7,47181.32099284813,26.6053,26.6132,26.5816,26.5895,47181.321
2019-01-31 12:50:00,33.7,33.74,33.69,33.74,42442.85513953162,26.5895,26.6211,26.5816,26.6211,42442.8551
2019-01-31 12:55:00,33.74,33.74,33.72,33.73,46582.526994811386,26.6211,26.6211,26.6053,26.6132,46582.527
2019-01-31 13:00:00,33.73,33.78,33.73,33.78,48622.914037301925,26.6132,26.6526,26.6132,26.6526,48622.914
2019-01-31 13:05:00,33.78,33.79,33.75,33.77,43243.58435002104,26.6526,26.6605,26.629,26.6448,43243.5844
2019-01-31 13:10:00,33.77,33.77,33.73,33.75,58249.894825410185,26.6448,26.6448,26.6132,26.629,58249.8948
2019-01-31 13:15:00,33.75,33.77,33.74,33.74,32714.90674519703,26.629,26.6448,26.6211,26.6211,32714.9067
2019-01-31 13:20:00,33.74,33.77,33.74,33.76,26750.806338521947,26.6211,26.6448,26.6211,26.6369,26750.8063
2019-01-31 13:25:00,33.76,33.77,33.73,33.75,41295.75094657131,26.6369,26.6448,26.6132,26.629,41295.7509
2019-01-31 13:30:00,33.75,33.77,33.74,33.74,46302.06142196045,26.629,26.6448,26.6211,26.6211,46302.0614
2019-01-31 13:35:00,33.75,33.79,33.74,33.78,44678.16575515355,26.629,26.6605,26.6211,26.6526,44678.1658
2019-01-31 13:40:00,33.78,33.78,33.76,33.77,56122.56345533586,26.6526,26.6526,26.6369,26.6448,56122.5635
2019-01-31 13:45:00,33.77,33.81,33.75,33.79,49939.699901837055,26.6448,26.6763,26.629,26.6605,49939.6999
2019-01-31 13:50:00,33.79,33.82,33.79,33.81,53702.14556163232,26.6605,26.6842,26.6605,26.6763,53702.1456
2019-01-31 13:55:00,33.81,33.82,33.79,33.81,61377.08596269808,26.6763,26.6842,26.6605,26.6763,61377.086
2019-01-31 14:00:00,33.82,33.84,33.81,33.83,54139.67185527977,26.6842,26.7,26.6763,26.6921,54139.6719
2019-01-31 14:05:00,33.83,33.85,33.82,33.83,54477.63287056514,26.6921,26.7079,26.6842,26.6921,54477.6329
2019-01-31 14:10:00,33.83,33.84,33.82,33.84,41727.667928761744,26.6921,26.7,26.6842,26.7,41727.6679
2019-01-31 14:15:00,33.84,33.84,33.82,33.84,58788.38872528397,26.7,26.7,26.6842,26.7,58788.3887
2019-01-31 14:20:00,33.84,33.87,33.84,33.87,47437.946992006735,26.7,26.7237,26.7,26.7237,47437.947
2019-01-31 14:25:00,33.87,33.87,33.84,33.85,33535.268545786006,26.7237,26.7237,26.7,26.7079,33535.2685
2019-01-31 14:30:00,33.85,33.85,33.81,33.81,70350.58196606366,26.7079,26.7079,26.6763,26.6763,70350.582
2019-01-31 14:35:00,33.82,33.84,33.79,33.84,73249.19366147806,26.6842,26.7,26.6605,26.7,73249.1937
2019-01-31 14:40:00,33.84,33.84,33.82,33.83,78151.73187491235,26.7,26.7,26.6842,26.6921,78151.7319
2019-01-31 14:45:00,33.84,33.87,33.83,33.87,53655.86874211191,26.7,26.7237,26.6921,26.7237,53655.8687
2019-01-31 14:50:00,33.87,33.92,33.87,33.9,100483.80311316786,26.7237,26.7631,26.7237,26.7473,100483.8031
2019-01-31 14:55:00,33.91,33.93,33.89,33.92,79248.35226475951,26.7552,26.771,26.7394,26.7631,79248.3523
2019-01-31 15:00:00,33.91,33.92,33.87,33.87,98505.11849670453,26.7552,26.7631,26.7237,26.7237,98505.1185
2019-01-31 15:05:00,33.87,33.87,33.84,33.86,86613.378207825,26.7237,26.7237,26.7,26.7158,86613.3782
2019-01-31 15:10:00,33.87,33.87,33.82,33.84,105847.70719394195,26.7237,26.7237,26.6842,26.7,105847.7072
2019-01-31 15:15:00,33.84,33.87,33.84,33.86,84769.31706633011,26.7,26.7237,26.7,26.7158,84769.3171
2019-01-31 15:20:00,33.86,33.94,33.86,33.94,157803.9545645772,26.7158,26.7789,26.7158,26.7789,157803.9546
2019-01-31 15:25:00,33.94,33.94,33.89,33.91,132985.55602299818,26.7789,26.7789,26.7394,26.7552,132985.556
2019-01-31 15:30:00,33.92,33.94,33.89,33.92,211200.392651802,26.7631,26.7789,26.7394,26.7631,211200.3927
2019-01-31 15:35:00,33.92,33.98,33.9,33.98,134048.52054410323,26.7631,26.8104,26.7473,26.8104,134048.5205
2019-01-31 15:40:00,33.99,34.06,33.96,34.04,272325.05959893425,26.8183,26.8736,26.7947,26.8578,272325.0596
2019-01-31 15:45:00,34.04,34.08,34.02,34.06,345415.79021175153,26.8578,26.8893,26.842,26.8736,345415.7902
2019-01-31 15:50:00,34.06,34.14,34.06,34.14,347053.709157201,26.8736,26.9367,26.8736,26.9367,347053.7092
2019-01-31 15:55:00,34.14,34.18,34.05,34.06,1024047.118216239,26.9367,26.9682,26.8657,26.8736,1024047.1182
2019-02-01 09:30:00,33.99,34.04,33.88,33.97,329713.9251156921,26.8183,26.8578,26.7315,26.8026,329713.9251
2019-02-01 09:35:00,33.97,34.01,33.89,33.94,137447.76328705653,26.8026,26.8341,26.7394,26.7789,137447.7633
2019-02-01 09:40:00,33.94,34.06,33.94,33.96,96100.12620950778,26.7789,26.8736,26.7789,26.7947,96100.1262
2019-02-01 09:45:00,33.98,33.99,33.87,33.91,75536.39040807741,26.8104,26.8183,26.7237,26.7552,75536.3904
2019-02-01 09:50:00,33.92,33.92,33.82,33.85,111881.92399382975,26.7631,26.7631,26.6842,26.7079,111881.924
2019-02-01 09:55:00,33.85,33.92,33.83,33.89,66450.70817557145,26.7079,26.7631,26.6921,26.7394,66450.7082
2019-02-01 10:00:00,33.89,33.99,33.84,33.91,75979.52601318188,26.7394,26.8183,26.7,26.7552,75979.526
2019-02-01 10:05:00,33.91,33.99,33.91,33.98,80632.44986677886,26.7552,26.8183,26.7552,26.8104,80632.4499
2019-02-01 10:10:00,33.98,34.02,33.97,34.01,72487.72963118777,26.8104,26.842,26.8026,26.8341,72487.7296
2019-02-01 10:15:00,34.01,34.01,33.93,33.97,44560.37021455616,26.8341,26.8341,26.771,26.8026,44560.3702
2019-02-01 10:20:00,33.97,34.02,33.96,34.01,67411.3027625859,26.8026,26.842,26.7947,26.8341,67411.3028
2019-02-01 10:25:00,34.02,34.02,33.98,33.99,90834.38507923154,26.842,26.842,26.8104,26.8183,90834.3851
2019-02-01 10:30:00,33.99,33.99,33.92,33.95,66905.06240358997,26.8183,26.8183,26.7631,26.7868,66905.0624
2019-02-01 10:35:00,33.95,33.96,33.82,33.82,65985.1353246389,26.7868,26.7947,26.6842,26.6842,65985.1353
2019-02-01 10:40:00,33.82,33.87,33.82,33.86,45774.786145000704,26.6842,26.7237,26.6842,26.7158,45774.7861
2019-02-01 10:45:00,33.87,33.87,33.82,33.84,43392.23110363203,26.7237,26.7237,26.6842,26.7,43392.2311
2019-02-01 10:50:00,33.83,33.84,33.77,33.79,70858.22465292386,26.6921,26.7,26.6448,26.6605,70858.2247
2019-02-01 10:55:00,33.78,33.8,33.74,33.78,31081.194783340343,26.6526,26.6684,26.6211,26.6526,31081.1948
2019-02-01 11:00:00,33.78,33.78,33.72,33.75,41469.63960173889,26.6526,26.6526,26.6053,26.629,41469.6396
2019-02-01 11:05:00,33.75,33.77,33.72,33.73,35872.94909549853,26.629,26.6448,26.6053,26.6132,35872.9491
2019-02-01 11:10:00,33.73,33.73,33.65,33.65,49807.88108259712,26.6132,26.6132,26.5501,26.5501,49807.8811
2019-02-01 11:15:00,33.64,33.7,33.64,33.69,54298.13490394055,26.5422,26.5895,26.5422,26.5816,54298.1349
2019-02-01 11:20:00,33.69,33.71,33.67,33.69,50904.50147244426,26.5816,26.5974,26.5659,26.5816,50904.5015
2019-02-01 11:25:00,33.68,33.68,33.6,33.61,43030.43051465433,26.5737,26.5737,26.5106,26.5185,43030.4305
2019-02-01 11:30:00,33.62,33.63,33.6,33.61,34525.3120179498,26.5264,26.5343,26.5106,26.5185,34525.312
2019-02-01 11:35:00,33.6,33.62,33.6,33.62,47439.34931987099,26.5106,26.5264,26.5106,26.5264,47439.3493
2019-02-01 11:40:00,33.62,33.64,33.61,33.64,59096.90085542,26.5264,26.5422,26.5185,26.5422,59096.9009
2019-02-01 11:45:00,33.64,33.74,33.64,33.74,55881.36306268406,26.5422,26.6211,26.5422,26.6211,55881.3631
2019-02-01 11:50:00,33.73,33.76,33.72,33.75,27980.647875473285,26.6132,26.6369,26.6053,26.629,27980.6479
2019-02-01 11:55:00,33.75,33.79,33.74,33.77,42996.77464591221,26.629,26.6605,26.6211,26.6448,42996.7746
2019-02-01 12:00:00,33.76,33.76,33.69,33.72,54989.48254101809,26.6369,26.6369,26.5816,26.6053,54989.4825
2019-02-01 12:05:00,33.72,33.72,33.68,33.72,30807.74084981069,26.6053,26.6053,26.5737,26.6053,30807.7408
2019-02-01 12:10:00,33.72,33.74,33.7,33.72,42001.1218622914,26.6053,26.6211,26.5895,26.6053,42001.1219
2019-02-01 12:15:00,33.72,33.73,33.7,33.71,20070.11639321273,26.6053,26.6132,26.5895,26.5974,20070.1164
2019-02-01 12:20:00,33.71,33.72,33.68,33.69,29136.166035619128,26.5974,26.6053,26.5737,26.5816,29136.166
2019-02-01 12:25:00,33.68,33.69,33.66,33.67,20723.601177955406,26.5737,26.5816,26.558,26.5659,20723.6012
2019-02-01 12:30:00,33.67,33.67,33.64,33.65,24526.714345814053,26.5659,26.5659,26.5422,26.5501,24526.7143
2019-02-01 12:35:00,33.65,33.67,33.64,33.65,18120.88066189875,26.5501,26.5659,26.5422,26.5501,18120.8807
2019-02-01 12:40:00,33.65,33.68,33.64,33.68,19957.93016407236,26.5501,26.5737,26.5422,26.5737,19957.9302
2019-02-01 12:45:00,33.68,33.71,33.68,33.71,39601.73888655168,26.5737,26.5974,26.5737,26.5974,39601.7389
2019-02-01 12:50:00,33.72,33.75,33.72,33.74,18963.679708315805,26.6053,26.629,26.6053,26.6211,18963.6797
2019-02-01 12:55:00,33.74,33.74,33.69,33.69,20917.12242322255,26.6211,26.6211,26.5816,26.5816,20917.1224
2019-02-01 13:00:00,33.69,33.7,33.67,33.69,23432.89861169541,26.5816,26.5895,26.5659,26.5816,23432.8986
2019-02-01 13:05:00,33.69,33.7,33.67,33.7,21935.21245267144,26.5816,26.5895,26.5659,26.5895,21935.2125
2019-02-01 13:10:00,33.7,33.72,33.69,33.72,34344.411723460944,26.5895,26.6053,26.5816,26.6053,34344.4117
2019-02-01 13:15:00,33.72,33.72,33.67,33.67,35868.74211190576,26.6053,26.6053,26.5659,26.5659,35868.7421
2019-02-01 13:20:00,33.68,33.71,33.67,33.7,30775.48730893283,26.5737,26.5974,26.5659,26.5895,30775.4873
2019-02-01 13:25:00,33.71,33.8,33.71,33.78,91184.9670452952,26.5974,26.6684,26.5974,26.6526,91184.967
2019-02-01 13:30:00,33.79,33.79,33.74,33.74,50760.06170242603,26.6605,26.6605,26.6211,26.6211,50760.0617
2019-02-01 13:35:00,33.74,33.75,33.72,33.74,18040.94797363624,26.6211,26.629,26.6053,26.6211,18040.948
2019-02-01 13:40:00,33.74,33.76,33.7,33.71,25502.7345393353,26.6211,26.6369,26.5895,26.5974,25502.7345
2019-02-01 13:45:00,33.71,33.74,33.69,33.73,28990.323937736644,26.5974,26.6211,26.5816,26.6132,28990.3239
2019-02-01 13:50:00,33.72,33.74,33.72,33.74,20089.7489833123,26.6053,26.6211,26.6053,26.6211,20089.749
2019-02-01 13:55:00,33.74,33.77,33.73,33.74,36738.18538774366,26.6211,26.6448,26.6132,26.6211,36738.1854
2019-02-01 14:00:00,33.74,33.74,33.68,33.68,33159.44467816575,26.6211,26.6211,26.5737,26.5737,33159.4447
2019-02-01 14:05:00,33.68,33.72,33.68,33.7,18632.730332351704,26.5737,26.6053,26.5737,26.5895,18632.7303
2019-02-01 14:10:00,33.69,33.72,33.69,33.7,114246.24877296312,26.5816,26.6053,26.5816,26.5895,114246.2488
2019-02-01 14:15:00,33.7,33.72,33.67,33.67,76529.23853596971,26.5895,26.6053,26.5659,26.5659,76529.2385
2019-02-01 14:20:00,33.67,33.72,33.67,33.68,77366.42827092974,26.5659,26.6053,26.5659,26.5737,77366.4283
2019-02-01 14:25:00,33.68,33.71,33.67,33.71,77460.3842378348,26.5737,26.5974,26.5659,26.5974,77460.3842
2019-02-01 14:30:00,33.72,33.74,33.72,33.74,30595.989342308232,26.6053,26.6211,26.6053,26.6211,30595.9893
2019-02-01 14:35:00,33.74,33.74,33.71,33.74,35807.03968587856,26.6211,26.6211,26.5974,26.6211,35807.0397
2019-02-01 14:40:00,33.73,33.74,33.73,33.74,18642.546627401487,26.6132,26.6211,26.6132,26.6211,18642.5466
2019-02-01 14:45:00,33.74,33.74,33.7,33.72,31437.38606086103,26.6211,26.6211,26.5895,26.6053,31437.3861
2019-02-01 14:50:00,33.72,33.72,33.69,33.7,39294.62908427991,26.6053,26.6053,26.5816,26.5895,39294.6291
2019-02-01 14:55:00,33.7,33.74,33.69,33.72,22954.70480998457,26.5895,26.6211,26.5816,26.6053,22954.7048
2019-02-01 15:00:00,33.72,33.74,33.68,33.68,47520.68433599776,26.6053,26.6211,26.5737,26.5737,47520.6843
2019-02-01 15:05:00,33.68,33.7,33.67,33.69,36931.7066330108,26.5737,26.5895,26.5659,26.5816,36931.7066
2019-02-01 15:10:00,33.68,33.7,33.67,33.7,32825.690646473144,26.5737,26.5895,26.5659,26.5895,32825.6906
2019-02-01 15:15:00,33.7,33.74,33.7,33.72,94723.0402468097,26.5895,26.6211,26.5895,26.6053,94723.0402
2019-02-01 15:20:00,33.72,33.73,33.69,33.71,52754.17192539616,26.6053,26.6132,26.5816,26.5974,52754.1719
2019-02-01 15:25:00,33.71,33.71,33.68,33.71,83665.68503716169,26.5974,26.5974,26.5737,26.5974,83665.685
2019-02-01 15:30:00,33.71,33.72,33.7,33.71,78673.3978404151,26.5974,26.6053,26.5895,26.5974,78673.3978
2019-02-01 15:35:00,33.72,33.76,33.72,33.76,83078.10966203899,26.6053,26.6369,26.6053,26.6369,83078.1097
2019-02-01 15:40:00,33.76,33.78,33.74,33.77,117372.03758238677,26.6369,26.6526,26.6211,26.6448,117372.0376
2019-02-01 15:45:00,33.78,33.79,33.77,33.78,155595.2881783761,26.6526,26.6605,26.6448,26.6526,155595.2882
2019-02-01 15:50:00,33.78,33.82,33.77,33.81,223431.4962838312,26.6526,26.6842,26.6448,26.6763,223431.4963
2019-02-01 15:55:00,33.8,33.85,33.79,33.84,388045.154957229,26.6684,26.7079,26.6605,26.7,388045.155
2019-02-04 09:30:00,33.67,33.69,33.51,33.54,120183.70495021736,26.5659,26.5816,26.4396,26.4633,120183.705
2019-02-04 09:35:00,33.54,33.61,33.53,33.59,90378.62852334876,26.4633,26.5185,26.4554,26.5027,90378.6285
2019-02-04 09:40:00,33.6,33.63,33.57,33.59,93587.15467676344,26.5106,26.5343,26.487,26.5027,93587.1547
2019-02-04 09:45:00,33.59,33.65,33.59,33.65,73908.28775767775,26.5027,26.5501,26.5027,26.5501,73908.2878
2019-02-04 09:50:00,33.65,33.7,33.64,33.69,58903.37961015286,26.5501,26.5895,26.5422,26.5816,58903.3796
2019-02-04 09:55:00,33.69,33.7,33.64,33.64,61339.22311036321,26.5816,26.5895,26.5422,26.5422,61339.2231
2019-02-04 10:00:00,33.64,33.65,33.51,33.52,290845.6037021456,26.5422,26.5501,26.4396,26.4475,290845.6037
2019-02-04 10:05:00,33.52,33.52,33.39,33.47,110274.85626139391,26.4475,26.4475,26.3449,26.4081,110274.8563
2019-02-04 10:10:00,33.47,33.49,33.39,33.49,74392.09087084561,26.4081,26.4238,26.3449,26.4238,74392.0909
2019-02-04 10:15:00,33.49,33.52,33.47,33.47,103409.05903800308,26.4238,26.4475,26.4081,26.4081,103409.059
2019-02-04 10:20:00,33.48,33.49,33.42,33.42,56801.29014163512,26.4159,26.4238,26.3686,26.3686,56801.2901
2019-02-04 10:25:00,33.42,33.43,33.37,33.37,90116.39321273314,26.3686,26.3765,26.3292,26.3292,90116.3932
2019-02-04 10:30:00,33.38,33.47,33.38,33.47,140416.49137568363,26.337,26.4081,26.337,26.4081,140416.4914
2019-02-04 10:35:00,33.47,33.47,33.42,33.44,129165.61492076848,26.4081,26.4081,26.3686,26.3844,129165.6149
2019-02-04 10:40:00,33.44,33.52,33.4,33.52,134850.6520824569,26.3844,26.4475,26.3528,26.4475,134850.6521
2019-02-04 10:45:00,33.51,33.57,33.49,33.57,87198.14892721918,26.4396,26.487,26.4238,26.487,87198.1489
2019-02-04 10:50:00,33.56,33.57,33.46,33.47,127506.66105735522,26.4791,26.487,26.4002,26.4081,127506.6611
2019-02-04 10:55:00,33.47,33.53,33.47,33.5,88833.26321694012,26.4081,26.4554,26.4081,26.4317,88833.2632
2019-02-04 11:00:00,33.5,33.52,33.48,33.5,119029.58911793576,26.4317,26.4475,26.4159,26.4317,119029.5891
2019-02-04 11:05:00,33.5,33.55,33.49,33.51,91347.63707754872,26.4317,26.4712,26.4238,26.4396,91347.6371
2019-02-04 11:10:00,33.51,33.52,33.47,33.48,93012.20025241902,26.4396,26.4475,26.4081,26.4159,93012.2003
2019-02-04 11:15:00,33.48,33.52,33.47,33.49,81304.16491375685,26.4159,26.4475,26.4081,26.4238,81304.1649
2019-02-04 11:20:00,33.49,33.51,33.48,33.49,79777.02986958351,26.4238,26.4396,26.4159,26.4238,79777.0299
2019-02-04 11:25:00,33.49,33.55,33.49,33.54,82183.4244846445,26.4238,26.4712,26.4238,26.4633,82183.4245
2019-02-04 11:30:00,33.54,33.56,33.51,33.55,53423.08231664563,26.4633,26.4791,26.4396,26.4712,53423.0823
2019-02-04 11:35:00,33.56,33.58,33.52,33.53,70112.18622914038,26.4791,26.4948,26.4475,26.4554,70112.1862
2019-02-04 11:40:00,33.53,33.56,33.52,33.54,29098.303183284253,26.4554,26.4791,26.4475,26.4633,29098.3032
2019-02-04 11:45:00,33.54,33.58,33.52,33.58,69725.14373860609,26.4633,26.4948,26.4475,26.4948,69725.1437
2019-02-04 11:50:00,33.58,33.63,33.57,33.61,47726.8265320432,26.4948,26.5343,26.487,26.5185,47726.8265
2019-02-04 11:55:00,33.61,33.62,33.57,33.62,49416.63160847006,26.5185,26.5264,26.487,26.5264,49416.6316
2019-02-04 12:00:00,33.62,33.63,33.6,33.62,42120.31973075305,26.5264,26.5343,26.5106,26.5264,42120.3197
2019-02-04 12:05:00,33.62,33.63,33.59,33.6,45117.09437666526,26.5264,26.5343,26.5027,26.5106,45117.0944
2019-02-04 12:10:00,33.6,33.63,33.59,33.62,71284.53232365727,26.5106,26.5343,26.5027,26.5264,71284.5323
2019-02-04 12:15:00,33.61,33.64,33.59,33.6,62205.861730472585,26.5185,26.5422,26.5027,26.5106,62205.8617
2019-02-04 12:20:00,33.61,33.62,33.57,33.57,47456.17725424205,26.5185,26.5264,26.487,26.487,47456.1773
2019-02-04 12:25:00,33.58,33.6,33.57,33.59,127395.87715607908,26.4948,26.5106,26.487,26.5027,127395.8772
2019-02-04 12:30:00,33.59,33.62,33.58,33.59,44278.50231384098,26.5027,26.5264,26.4948,26.5027,44278.5023
2019-02-04 12:35:00,33.59,33.61,33.58,33.61,36396.01738886552,26.5027,26.5185,26.4948,26.5185,36396.0174
2019-02-04 12:40:00,33.61,33.61,33.57,33.57,40109.38157341187,26.5185,26.5185,26.487,26.487,40109.3816
2019-02-04 12:45:00,33.57,33.57,33.52,33.56,54570.18650960595,26.487,26.487,26.4475,26.4791,54570.1865
2019-02-04 12:50:00,33.56,33.59,33.55,33.58,26173.047258449027,26.4791,26.5027,26.4712,26.4948,26173.0473
2019-02-04 12:55:00,33.59,33.59,33.56,33.57,43251.99831720656,26.5027,26.5027,26.4791,26.487,43251.9983
2019-02-04 13:00:00,33.57,33.59,33.55,33.57,47695.97531902959,26.487,26.5027,26.4712,26.487,47695.9753
2019-02-04 13:05:00,33.57,33.59,33.57,33.59,35919.225915018935,26.487,26.5027,26.487,26.5027,35919.2259
2019-02-04 13:10:00,33.59,33.59,33.58,33.59,18451.83003786285,26.5027,26.5027,26.4948,26.5027,18451.83
2019-02-04 13:15:00,33.59,33.59,33.59,33.59,18973.496003365588,26.5027,26.5027,26.5027,26.5027,18973.496
2019-02-04 13:20:00,33.59,33.62,33.59,33.61,210747.4407516477,26.5027,26.5264,26.5027,26.5185,210747.4408
2019-02-04 13:25:00,33.61,33.63,33.59,33.63,56257.18693030431,26.5185,26.5343,26.5027,26.5343,56257.1869
2019-02-04 13:30:00,33.63,33.67,33.62,33.67,58792.59570887674,26.5343,26.5659,26.5264,26.5659,58792.5957
2019-02-04 13:35:00,33.68,33.7,33.67,33.68,49799.46711541159,26.5737,26.5895,26.5659,26.5737,49799.4671
2019-02-04 13:40:00,33.68,33.68,33.63,33.64,53969.99018370496,26.5737,26.5737,26.5343,26.5422,53969.9902
2019-02-04 13:45:00,33.64,33.67,33.63,33.63,37043.89286215117,26.5422,26.5659,26.5343,26.5343,37043.8929
2019-02-04 13:50:00,33.64,33.67,33.63,33.65,39225.91501893143,26.5422,26.5659,26.5343,26.5501,39225.915
2019-02-04 13:55:00,33.65,33.65,33.64,33.65,31771.14009255364,26.5501,26.5501,26.5422,26.5501,31771.1401
2019-02-04 14:00:00,33.65,33.66,33.63,33.66,49910.2510166877,26.5501,26.558,26.5343,26.558,49910.251
2019-02-04 14:05:00,33.66,33.69,33.65,33.68,35693.45112887393,26.558,26.5816,26.5501,26.5737,35693.4511
2019-02-04 14:10:00,33.68,33.68,33.65,33.66,30967.60622633572,26.5737,26.5737,26.5501,26.558,30967.6062
2019-02-04 14:15:00,33.66,33.66,33.59,33.61,56548.87112606928,26.558,26.558,26.5027,26.5185,56548.8711
2019-02-04 14:20:00,33.61,33.61,33.58,33.58,22630.767073341747,26.5185,26.5185,26.4948,26.4948,22630.7671
2019-02-04 14:25:00,33.59,33.59,33.56,33.57,47329.96774645912,26.5027,26.5027,26.4791,26.487,47329.9677
2019-02-04 14:30:00,33.57,33.59,33.54,33.58,62238.11527135044,26.487,26.5027,26.4633,26.4948,62238.1153
2019-02-04 14:35:00,33.57,33.59,33.57,33.58,24089.1880521666,26.487,26.5027,26.487,26.4948,24089.1881
2019-02-04 14:40:00,33.58,33.61,33.57,33.6,31748.70284672557,26.4948,26.5185,26.487,26.5106,31748.7028
2019-02-04 14:45:00,33.6,33.6,33.58,33.59,32193.240779694293,26.5106,26.5106,26.4948,26.5027,32193.2408
2019-02-04 14:50:00,33.59,33.59,33.56,33.58,35929.042210068714,26.5027,26.5027,26.4791,26.4948,35929.0422
2019-02-04 14:55:00,33.58,33.59,33.57,33.58,44232.22549432058,26.4948,26.5027,26.487,26.4948,44232.2255
2019-02-04 15:00:00,33.58,33.59,33.57,33.58,50970.41088206423,26.4948,26.5027,26.487,26.4948,50970.4109
2019-02-04 15:05:00,33.58,33.61,33.58,33.59,42836.90926938719,26.4948,26.5185,26.4948,26.5027,42836.9093
2019-02-04 15:10:00,33.59,33.62,33.58,33.58,61649.13756836348,26.5027,26.5264,26.4948,26.4948,61649.1376
2019-02-04 15:15:00,33.59,33.63,33.58,33.62,72473.70635254522,26.5027,26.5343,26.4948,26.5264,72473.7064
2019-02-04 15:20:00,33.62,33.64,33.62,33.63,51595.849109521805,26.5264,26.5422,26.5264,26.5343,51595.8491
2019-02-04 15:25:00,33.63,33.64,33.59,33.6,75764.96984995092,26.5343,26.5422,26.5027,26.5106,75764.9698
2019-02-04 15:30:00,33.6,33.61,33.58,33.59,81609.87238816435,26.5106,26.5185,26.4948,26.5027,81609.8724
2019-02-04 15:35:00,33.59,33.62,33.59,33.62,87817.97784321975,26.5027,26.5264,26.5027,26.5264,87817.9778
2019-02-04 15:40:00,33.62,33.64,33.61,33.63,165534.98808021317,26.5264,26.5422,26.5185,26.5343,165534.9881
2019-02-04 15:45:00,33.63,33.67,33.62,33.64,124333.19310054692,26.5343,26.5659,26.5264,26.5422,124333.1931
2019-02-04 15:50:00,33.65,33.69,33.64,33.67,186363.7638479877,26.5501,26.5816,26.5422,26.5659,186363.7638
2019-02-04 15:55:00,33.67,33.76,33.67,33.75,557593.605384939,26.5659,26.6369,26.5659,26.629,557593.6054
2019-02-05 09:30:00,33.7,33.87,33.55,33.57,144936.19408217643,26.5895,26.7237,26.4712,26.487,144936.1941
2019-02-05 09:35:00,33.57,33.69,33.57,33.66,64744.07516477352,26.487,26.5816,26.487,26.558,64744.0752
2019-02-05 09:40:00,33.64,33.66,33.56,33.62,63508.62431636517,26.5422,26.558,26.4791,26.5264,63508.6243
2019-02-05 09:45:00,33.62,33.63,33.54,33.56,103849.38998737904,26.5264,26.5343,26.4633,26.4791,103849.39
2019-02-05 09:50:00,33.57,33.67,33.56,33.6,99015.56583929324,26.487,26.5659,26.4791,26.5106,99015.5658
2019-02-05 09:55:00,33.59,33.63,33.59,33.62,52566.259991586034,26.5027,26.5343,26.5027,26.5264,52566.26
2019-02-05 10:00:00,33.62,33.67,33.6,33.6,88237.2738746319,26.5264,26.5659,26.5106,26.5106,88237.2739
2019-02-05 10:05:00,33.61,33.64,33.59,33.61,67160.28607488431,26.5185,26.5422,26.5027,26.5185,67160.2861
2019-02-05 10:10:00,33.61,33.66,33.6,33.63,51370.07432337681,26.5185,26.558,26.5106,26.5343,51370.0743
2019-02-05 10:15:00,33.62,33.7,33.62,33.69,109172.62656008976,26.5264,26.5895,26.5264,26.5816,109172.6266
2019-02-05 10:20:00,33.69,33.69,33.64,33.64,52110.50343570327,26.5816,26.5816,26.5422,26.5422,52110.5034
2019-02-05 10:25:00,33.64,33.75,33.64,33.73,72231.10363202918,26.5422,26.629,26.5422,26.6132,72231.1036
2019-02-05 10:30:00,33.73,33.75,33.72,33.72,53568.92441452812,26.6132,26.629,26.6053,26.6053,53568.9244
2019-02-05 10:35:00,33.73,33.73,33.69,33.69,38007.29210489413,26.6132,26.6132,26.5816,26.5816,38007.2921
2019-02-05 10:40:00,33.68,33.69,33.67,33.68,42890.197728228864,26.5737,26.5816,26.5659,26.5737,42890.1977
2019-02-05 10:45:00,33.68,33.73,33.68,33.69,37579.58210629645,26.5737,26.6132,26.5737,26.5816,37579.5821
2019-02-05 10:50:00,33.69,33.69,33.62,33.68,79847.14626279625,26.5816,26.5816,26.5264,26.5737,79847.1463
2019-02-05 10:55:00,33.68,33.69,33.65,33.69,45171.7851633712,26.5737,26.5816,26.5501,26.5816,45171.7852
2019-02-05 11:00:00,33.69,33.71,33.65,33.66,50509.04501472445,26.5816,26.5974,26.5501,26.558,50509.045
2019-02-05 11:05:00,33.65,33.67,33.64,33.67,82392.37133641845,26.5501,26.5659,26.5422,26.5659,82392.3713
2019-02-05 11:10:00,33.67,33.69,33.66,33.68,28845.884167718414,26.5659,26.5816,26.558,26.5737,28845.8842
2019-02-05 11:15:00,33.69,33.7,33.64,33.69,27578.1797784322,26.5816,26.5895,26.5422,26.5816,27578.1798
2019-02-05 11:20:00,33.7,33.74,33.69,33.74,31184.96704529519,26.5895,26.6211,26.5816,26.6211,31184.967
2019-02-05 11:25:00,33.74,33.77,33.74,33.77,35306.40863833964,26.6211,26.6448,26.6211,26.6448,35306.4086
2019-02-05 11:30:00,33.77,33.8,33.74,33.79,104197.16729771422,26.6448,26.6684,26.6211,26.6605,104197.1673
2019-02-05 11:35:00,33.79,33.8,33.75,33.8,34303.744215397564,26.6605,26.6684,26.629,26.6684,34303.7442
2019-02-05 11:40:00,33.8,33.82,33.78,33.79,43630.62684055532,26.6684,26.6842,26.6526,26.6605,43630.6268
2019-02-05 11:45:00,33.79,33.79,33.74,33.77,45613.51844061142,26.6605,26.6605,26.6211,26.6448,45613.5184
2019-02-05 11:50:00,33.76,33.77,33.72,33.74,83995.23208526154,26.6369,26.6448,26.6053,26.6211,83995.2321
2019-02-05 11:55:00,33.74,33.77,33.74,33.75,32353.106156219324,26.6211,26.6448,26.6211,26.629,32353.1062
2019-02-05 12:00:00,33.75,33.77,33.74,33.76,29506.38059178236,26.629,26.6448,26.6211,26.6369,29506.3806
2019-02-05 12:05:00,33.77,33.77,33.75,33.76,48095.63876034217,26.6448,26.6448,26.629,26.6369,48095.6388
2019-02-05 12:10:00,33.77,33.77,33.74,33.76,86498.38732295611,26.6448,26.6448,26.6211,26.6369,86498.3873
2019-02-05 12:15:00,33.76,33.79,33.72,33.73,118150.32954704812,26.6369,26.6605,26.6053,26.6132,118150.3295
2019-02-05 12:20:00,33.73,33.74,33.69,33.72,32233.90828775768,26.6132,26.6211,26.5816,26.6053,32233.9083
2019-02-05 12:25:00,33.71,33.72,33.69,33.72,22640.58336839153,26.5974,26.6053,26.5816,26.6053,22640.5834
2019-02-05 12:30:00,33.71,33.72,33.68,33.69,61319.59052026364,26.5974,26.6053,26.5737,26.5816,61319.5905
2019-02-05 12:35:00,33.69,33.72,33.69,33.71,24111.62529799468,26.5816,26.6053,26.5816,26.5974,24111.6253
2019-02-05 12:40:00,33.7,33.72,33.68,33.7,33097.74225213855,26.5895,26.6053,26.5737,26.5895,33097.7423
2019-02-05 12:45:00,33.7,33.72,33.67,33.68,64976.8615902398,26.5895,26.6053,26.5659,26.5737,64976.8616
2019-02-05 12:50:00,33.68,33.72,33.67,33.67,29467.11541158323,26.5737,26.6053,26.5659,26.5659,29467.1154
2019-02-05 12:55:00,33.67,33.69,33.66,33.67,21241.060159865377,26.5659,26.5816,26.558,26.5659,21241.0602
2019-02-05 13:00:00,33.67,33.69,33.64,33.64,30772.68265320432,26.5659,26.5816,26.5422,26.5422,30772.6827
2019-02-05 13:05:00,33.64,33.64,33.6,33.6,28071.79918664984,26.5422,26.5422,26.5106,26.5106,28071.7992
2019-02-05 13:10:00,33.6,33.6,33.56,33.57,69880.80213153835,26.5106,26.5106,26.4791,26.487,69880.8021
2019-02-05 13:15:00,33.58,33.62,33.57,33.62,20267.84462207264,26.4948,26.5264,26.487,26.5264,20267.8446
2019-02-05 13:20:00,33.62,33.64,33.6,33.6,28851.49347917543,26.5264,26.5422,26.5106,26.5106,28851.4935
2019-02-05 13:25:00,33.61,33.62,33.6,33.62,15292.385359697098,26.5185,26.5264,26.5106,26.5264,15292.3854
2019-02-05 13:30:00,33.62,33.62,33.58,33.59,27279.48394334596,26.5264,26.5264,26.4948,26.5027,27279.4839
2019-02-05 13:35:00,33.59,33.61,33.58,33.6,22233.90828775768,26.5027,26.5185,26.4948,26.5106,22233.9083
2019-02-05 13:40:00,33.59,33.62,33.59,33.62,17036.8812228299,26.5027,26.5264,26.5027,26.5264,17036.8812
2019-02-05 13:45:00,33.62,33.62,33.59,33.61,17663.721778151732,26.5264,26.5264,26.5027,26.5185,17663.7218
2019-02-05 13:50:00,33.6,33.62,33.59,33.62,15494.320572149769,26.5106,26.5264,26.5027,26.5264,15494.3206
2019-02-05 13:55:00,33.62,33.62,33.59,33.59,12515.776188472866,26.5264,26.5264,26.5027,26.5027,12515.7762
2019-02-05 14:00:00,33.59,33.64,33.59,33.64,12463.890057495442,26.5027,26.5422,26.5027,26.5422,12463.8901
2019-02-05 14:05:00,33.64,33.67,33.64,33.64,19870.985836488573,26.5422,26.5659,26.5422,26.5422,19870.9858
2019-02-05 14:10:00,33.65,33.68,33.64,33.65,44917.96381994111,26.5501,26.5737,26.5422,26.5501,44917.9638
2019-02-05 14:15:00,33.66,33.66,33.64,33.66,18269.527415509747,26.558,26.558,26.5422,26.558,18269.5274
2019-02-05 14:20:00,33.66,33.67,33.64,33.64,36714.345814051325,26.558,26.5659,26.5422,26.5422,36714.3458
2019-02-05 14:25:00,33.64,33.65,33.64,33.64,9652.222689664844,26.5422,26.5501,26.5422,26.5422,9652.2227
2019-02-05 14:30:00,33.64,33.67,33.64,33.65,59392.79203477773,26.5422,26.5659,26.5422,26.5501,59392.792
2019-02-05 14:35:00,33.66,33.66,33.64,33.64,21342.02776609172,26.558,26.558,26.5422,26.5422,21342.0278
2019-02-05 14:40:00,33.64,33.64,33.62,33.64,23375.40316926097,26.5422,26.5422,26.5264,26.5422,23375.4032
2019-02-05 14:45:00,33.64,33.66,33.63,33.66,27843.21974477633,26.5422,26.558,26.5343,26.558,27843.2197
2019-02-05 14:50:00,33.66,33.66,33.63,33.64,37787.12663020614,26.558,26.558,26.5343,26.5422,37787.1266
2019-02-05 14:55:00,33.64,33.68,33.64,33.68,17400.084139671857,26.5422,26.5737,26.5422,26.5737,17400.0841
2019-02-05 15:00:00,33.67,33.7,33.67,33.67,35931.846865797226,26.5659,26.5895,26.5659,26.5659,35931.8469
2019-02-05 15:05:00,33.67,33.69,33.67,33.67,54619.26798485486,26.5659,26.5816,26.5659,26.5659,54619.268
2019-02-05 15:10:00,33.67,33.69,33.67,33.68,56633.01079792456,26.5659,26.5816,26.5659,26.5737,56633.0108
2019-02-05 15:15:00,33.67,33.68,33.64,33.64,56773.24358435002,26.5659,26.5737,26.5422,26.5422,56773.2436
2019-02-05 15:20:00,33.64,33.65,33.64,33.65,32975.7397279484,26.5422,26.5501,26.5422,26.5501,32975.7397
2019-02-05 15:25:00,33.65,33.65,33.63,33.64,67457.5795821063,26.5501,26.5501,26.5343,26.5422,67457.5796
2019-02-05 15:30:00,33.64,33.68,33.64,33.67,93390.82877576778,26.5422,26.5737,26.5422,26.5659,93390.8288
2019-02-05 15:35:00,33.67,33.74,33.67,33.72,57718.41256485767,26.5659,26.6211,26.5659,26.6053,57718.4126
2019-02-05 15:40:00,33.72,33.73,33.66,33.67,226935.9136166036,26.6053,26.6132,26.558,26.5659,226935.9136
2019-02-05 15:45:00,33.67,33.67,33.64,33.64,126032.81447202356,26.5659,26.5659,26.5422,26.5422,126032.8145
2019-02-05 15:50:00,33.64,33.64,33.6,33.61,245498.52755574253,26.5422,26.5422,26.5106,26.5185,245498.5276
2019-02-05 15:55:00,33.61,33.72,33.61,33.72,443796.1015285374,26.5185,26.6053,26.5185,26.6053,443796.1015
2019-02-06 09:30:00,33.6,33.73,33.55,33.59,96555.88276539056,26.5106,26.6132,26.4712,26.5027,96555.8828
2019-02-06 09:35:00,33.59,33.63,33.54,33.56,186740.99004347212,26.5027,26.5343,26.4633,26.4791,186740.99
2019-02-06 09:40:00,33.57,33.61,33.51,33.59,72271.77114009256,26.487,26.5185,26.4396,26.5027,72271.7711
2019-02-06 09:45:00,33.59,33.61,33.55,33.58,41147.10419296032,26.5027,26.5185,26.4712,26.4948,41147.1042
2019-02-06 09:50:00,33.58,33.62,33.54,33.62,56052.44706212313,26.4948,26.5264,26.4633,26.5264,56052.4471
2019-02-06 09:55:00,33.62,33.62,33.57,33.61,45778.993128593465,26.5264,26.5264,26.487,26.5185,45778.9931
2019-02-06 10:00:00,33.62,33.62,33.59,33.59,45626.13939138971,26.5264,26.5264,26.5027,26.5027,45626.1394
2019-02-06 10:05:00,33.59,33.63,33.59,33.62,159643.80872247933,26.5027,26.5343,26.5027,26.5264,159643.8087
2019-02-06 10:10:00,33.62,33.62,33.58,33.59,162332.0712382555,26.5264,26.5264,26.4948,26.5027,162332.0712
2019-02-06 10:15:00,33.59,33.67,33.58,33.66,104671.15411583228,26.5027,26.5659,26.4948,26.558,104671.1541
2019-02-06 10:20:00,33.65,33.72,33.64,33.71,85936.05384939,26.5501,26.6053,26.5422,26.5974,85936.0538
2019-02-06 10:25:00,33.71,33.72,33.66,33.67,43494.60103772262,26.5974,26.6053,26.558,26.5659,43494.601
2019-02-06 10:30:00,33.67,33.7,33.66,33.69,41292.9462908428,26.5659,26.5895,26.558,26.5816,41292.9463
2019-02-06 10:35:00,33.69,33.72,33.67,33.72,41179.35773383817,26.5816,26.6053,26.5659,26.6053,41179.3577
2019-02-06 10:40:00,33.72,33.74,33.71,33.72,62644.790351984295,26.6053,26.6211,26.5974,26.6053,62644.7904
2019-02-06 10:45:00,33.72,33.74,33.67,33.69,55355.49011358856,26.6053,26.6211,26.5659,26.5816,55355.4901
2019-02-06 10:50:00,33.69,33.72,33.68,33.71,56494.18033936335,26.5816,26.6053,26.5737,26.5974,56494.1803
2019-02-06 10:55:00,33.71,33.74,33.69,33.72,31471.041929603143,26.5974,26.6211,26.5816,26.6053,31471.0419
2019-02-06 11:00:00,33.73,33.76,33.72,33.74,47815.17318749124,26.6132,26.6369,26.6053,26.6211,47815.1732
2019-02-06 11:05:00,33.74,33.74,33.71,33.73,53972.79483943346,26.6211,26.6211,26.5974,26.6132,53972.7948
2019-02-06 11:10:00,33.73,33.77,33.7,33.71,87099.98597672136,26.6132,26.6448,26.5895,26.5974,87099.986
2019-02-06 11:15:00,33.71,33.76,33.69,33.76,28728.088627121026,26.5974,26.6369,26.5816,26.6369,28728.0886
2019-02-06 11:20:00,33.76,33.77,33.67,33.69,97735.24049922872,26.6369,26.6448,26.5659,26.5816,97735.2405
2019-02-06 11:25:00,33.69,33.79,33.68,33.79,44385.07923152433,26.5816,26.6605,26.5737,26.6605,44385.0792
2019-02-06 11:30:00,33.79,33.8,33.77,33.78,59408.21764128454,26.6605,26.6684,26.6448,26.6526,59408.2176
2019-02-06 11:35:00,33.78,33.79,33.77,33.79,50862.43163651662,26.6526,26.6605,26.6448,26.6605,50862.4316
2019-02-06 11:40:00,33.79,33.82,33.79,33.8,60528.67760482401,26.6605,26.6842,26.6605,26.6684,60528.6776
2019-02-06 11:45:00,33.8,33.81,33.79,33.8,34650.119197868466,26.6684,26.6763,26.6605,26.6684,34650.1192
2019-02-06 11:50:00,33.8,33.83,33.79,33.82,48247.09016968167,26.6684,26.6921,26.6605,26.6842,48247.0902
2019-02-06 11:55:00,33.81,33.83,33.79,33.81,62723.32071238256,26.6763,26.6921,26.6605,26.6763,62723.3207
2019-02-06 12:00:00,33.81,33.87,33.81,33.86,71771.14009255364,26.6763,26.7237,26.6763,26.7158,71771.1401
2019-02-06 12:05:00,33.87,33.87,33.81,33.82,56962.5578460244,26.7237,26.7237,26.6763,26.6842,56962.5578
2019-02-06 12:10:00,33.82,33.85,33.82,33.84,38067.59220305707,26.6842,26.7079,26.6842,26.7,38067.5922
2019-02-06 12:15:00,33.84,33.87,33.84,33.87,29478.334034497268,26.7,26.7237,26.7,26.7237,29478.334
2019-02-06 12:20:00,33.86,33.88,33.86,33.86,45384.9389987379,26.7158,26.7315,26.7158,26.7158,45384.939
2019-02-06 12:25:00,33.86,33.87,33.85,33.86,19573.692329266585,26.7158,26.7237,26.7079,26.7158,19573.6923
2019-02-06 12:30:00,33.86,33.88,33.85,33.87,50896.08750525873,26.7158,26.7315,26.7079,26.7237,50896.0875
2019-02-06 12:35:00,33.87,33.89,33.87,33.89,34989.48254101809,26.7237,26.7394,26.7237,26.7394,34989.4825
2019-02-06 12:40:00,33.89,33.9,33.88,33.89,27921.75010517459,26.7394,26.7473,26.7315,26.7394,27921.7501
2019-02-06 12:45:00,33.89,33.9,33.86,33.87,56184.26588136306,26.7394,26.7473,26.7158,26.7237,56184.2659
2019-02-06 12:50:00,33.87,33.89,33.85,33.86,33838.171364465015,26.7237,26.7394,26.7079,26.7158,33838.1714
2019-02-06 12:55:00,33.85,33.89,33.84,33.89,28781.3770859627,26.7079,26.7394,26.7,26.7394,28781.3771
2019-02-06 13:00:00,33.89,33.9,33.87,33.88,27990.464170523068,26.7394,26.7473,26.7237,26.7315,27990.4642
2019-02-06 13:05:00,33.89,33.89,33.87,33.88,23707.75487308933,26.7394,26.7394,26.7237,26.7315,23707.7549
2019-02-06 13:10:00,33.88,33.88,33.84,33.85,34218.20221567803,26.7315,26.7315,26.7,26.7079,34218.2022
2019-02-06 13:15:00,33.84,33.86,33.82,33.84,30768.47566961156,26.7,26.7158,26.6842,26.7,30768.4757
2019-02-06 13:20:00,33.84,33.86,33.84,33.85,54516.89805076427,26.7,26.7158,26.7,26.7079,54516.8981
2019-02-06 13:25:00,33.85,33.86,33.84,33.86,20625.43822745758,26.7079,26.7158,26.7,26.7158,20625.4382
2019-02-06 13:30:00,33.85,33.86,33.83,33.84,24735.661197588,26.7079,26.7158,26.6921,26.7,24735.6612
2019-02-06 13:35:00,33.84,33.86,33.77,33.81,203456.7381853877,26.7,26.7158,26.6448,26.6763,203456.7382
2019-02-06 13:40:00,33.8,33.84,33.8,33.82,50102.3699340906,26.6684,26.7,26.6684,26.6842,50102.3699
2019-02-06 13:45:00,33.82,33.84,33.8,33.81,33697.938578039546,26.6842,26.7,26.6684,26.6763,33697.9386
2019-02-06 13:50:00,33.81,33.83,33.81,33.83,44232.22549432058,26.6763,26.6921,26.6763,26.6921,44232.2255
2019-02-06 13:55:00,33.83,33.84,33.81,33.82,34474.82821483663,26.6921,26.7,26.6763,26.6842,34474.8282
2019-02-06 14:00:00,33.82,33.83,33.81,33.81,38328.425185808446,26.6842,26.6921,26.6763,26.6763,38328.4252
2019-02-06 14:05:00,33.81,33.82,33.76,33.77,58938.437806759226,26.6763,26.6842,26.6369,26.6448,58938.4378
2019-02-06 14:10:00,33.77,33.79,33.76,33.79,35940.26083298276,26.6448,26.6605,26.6369,26.6605,35940.2608
2019-02-06 14:15:00,33.79,33.81,33.77,33.8,28513.53246389006,26.6605,26.6763,26.6448,26.6684,28513.5325
2019-02-06 14:20:00,33.81,33.82,33.8,33.81,46539.05483101949,26.6763,26.6842,26.6684,26.6763,46539.0548
2019-02-06 14:25:00,33.81,33.82,33.8,33.81,38917.402888795405,26.6763,26.6842,26.6684,26.6763,38917.4029
2019-02-06 14:30:00,33.81,33.82,33.77,33.78,52609.73215537793,26.6763,26.6842,26.6448,26.6526,52609.7322
2019-02-06 14:35:00,33.78,33.79,33.75,33.75,36534.84784742673,26.6526,26.6605,26.629,26.629,36534.8478
2019-02-06 14:40:00,33.75,33.78,33.73,33.73,75607.9091291544,26.629,26.6526,26.6132,26.6132,75607.9091
2019-02-06 14:45:00,33.73,33.74,33.72,33.73,43038.84448183986,26.6132,26.6211,26.6053,26.6132,43038.8445
2019-02-06 14:50:00,33.73,33.74,33.72,33.72,66276.81952040388,26.6132,26.6211,26.6053,26.6053,66276.8195
2019-02-06 14:55:00,33.72,33.74,33.72,33.74,56027.20516056654,26.6053,26.6211,26.6053,26.6211,56027.2052
2019-02-06 15:00:00,33.74,33.74,33.73,33.74,45195.624737063525,26.6211,26.6211,26.6132,26.6211,45195.6247
2019-02-06 15:05:00,33.74,33.74,33.72,33.73,63714.766512410606,26.6211,26.6211,26.6053,26.6132,63714.7665
2019-02-06 15:10:00,33.73,33.74,33.69,33.71,64156.49978965082,26.6132,26.6211,26.5816,26.5974,64156.4998
2019-02-06 15:15:00,33.72,33.73,33.71,33.72,45258.72949095499,26.6053,26.6132,26.5974,26.6053,45258.7295
2019-02-06 15:20:00,33.72,33.77,33.72,33.76,62455.47609030992,26.6053,26.6448,26.6053,26.6369,62455.4761
2019-02-06 15:25:00,33.76,33.77,33.74,33.75,68751.92820081336,26.6369,26.6448,26.6211,26.629,68751.9282
2019-02-06 15:30:00,33.75,33.76,33.74,33.74,77191.13728789792,26.629,26.6369,26.6211,26.6211,77191.1373
2019-02-06 15:35:00,33.74,33.74,33.72,33.72,60995.65278362081,26.6211,26.6211,26.6053,26.6053,60995.6528
2019-02-06 15:40:00,33.72,33.73,33.71,33.71,107824.98948254102,26.6053,26.6132,26.5974,26.5974,107824.9895
2019-02-06 15:45:00,33.71,33.74,33.7,33.74,125972.5143738606,26.5974,26.6211,26.5895,26.6211,125972.5144
2019-02-06 15:50:00,33.74,33.77,33.73,33.77,195255.9248352265,26.6211,26.6448,26.6132,26.6448,195255.9248
2019-02-06 15:55:00,33.77,33.78,33.74,33.74,342526.9948113869,26.6448,26.6526,26.6211,26.6211,342526.9948
2019-02-07 09:30:00,33.77,33.77,33.64,33.77,153145.4213995232,26.6448,26.6448,26.5422,26.6448,153145.4214
2019-02-07 09:35:00,33.77,33.85,33.74,33.79,105197.02706492778,26.6448,26.7079,26.6211,26.6605,105197.0271
2019-02-07 09:40:00,33.79,33.81,33.74,33.75,72409.19927078951,26.6605,26.6763,26.6211,26.629,72409.1993
2019-02-07 09:45:00,33.76,33.79,33.73,33.74,73601.17795540598,26.6369,26.6605,26.6132,26.6211,73601.178
2019-02-07 09:50:00,33.74,33.84,33.74,33.79,137348.19800869445,26.6211,26.7,26.6211,26.6605,137348.198
2019-02-07 09:55:00,33.79,33.92,33.79,33.9,134706.21231243864,26.6605,26.7631,26.6605,26.7473,134706.2123
2019-02-07 10:00:00,33.91,33.96,33.9,33.91,59384.3780675922,26.7552,26.7947,26.7473,26.7552,59384.3781
2019-02-07 10:05:00,33.92,33.96,33.9,33.94,69784.04150890479,26.7631,26.7947,26.7473,26.7789,69784.0415
2019-02-07 10:10:00,33.94,34.02,33.94,34.02,113741.41074183144,26.7789,26.842,26.7789,26.842,113741.4107
2019-02-07 10:15:00,34.03,34.04,33.98,34.01,54941.80339363343,26.8499,26.8578,26.8104,26.8341,54941.8034
2019-02-07 10:20:00,34.01,34.07,34.01,34.06,78871.126069275,26.8341,26.8815,26.8341,26.8736,78871.1261
2019-02-07 10:25:00,34.06,34.06,33.97,33.98,76961.15551816014,26.8736,26.8736,26.8026,26.8104,76961.1555
2019-02-07 10:30:00,33.97,33.98,33.92,33.92,105865.93745617726,26.8026,26.8104,26.7631,26.7631,105865.9375
2019-02-07 10:35:00,33.92,34.01,33.91,33.99,100231.38409760204,26.7631,26.8341,26.7552,26.8183,100231.3841
2019-02-07 10:40:00,34.0,34.0,33.95,33.96,97491.2354508484,26.8262,26.8262,26.7868,26.7947,97491.2355
2019-02-07 10:45:00,33.97,33.98,33.92,33.92,113302.48212031974,26.8026,26.8104,26.7631,26.7631,113302.4821
2019-02-07 10:50:00,33.92,33.98,33.9,33.97,121013.88304585611,26.7631,26.8104,26.7473,26.8026,121013.883
2019-02-07 10:55:00,33.97,33.99,33.95,33.97,106959.7531902959,26.8026,26.8183,26.7868,26.8026,106959.7532
2019-02-07 11:00:00,33.97,34.02,33.9,33.91,146746.59935492917,26.8026,26.842,26.7473,26.7552,146746.5994
2019-02-07 11:05:00,33.91,34.0,33.89,33.98,198775.7677745057,26.7552,26.8262,26.7394,26.8104,198775.7678
2019-02-07 11:10:00,33.97,34.0,33.94,34.0,100659.0940961997,26.8026,26.8262,26.7789,26.8262,100659.0941
2019-02-07 11:15:00,34.0,34.05,33.98,34.05,97387.46318889355,26.8262,26.8657,26.8104,26.8657,97387.4632
2019-02-07 11:20:00,34.05,34.05,33.99,33.99,76195.4845042771,26.8657,26.8657,26.8183,26.8183,76195.4845
2019-02-07 11:25:00,33.99,34.07,33.99,34.06,109870.98583648856,26.8183,26.8815,26.8183,26.8736,109870.9858
2019-02-07 11:30:00,34.06,34.1,34.04,34.06,78808.02131538354,26.8736,26.9051,26.8578,26.8736,78808.0213
2019-02-07 11:35:00,34.06,34.08,34.04,34.06,56907.86705931847,26.8736,26.8893,26.8578,26.8736,56907.8671
2019-02-07 11:40:00,34.06,34.09,34.06,34.09,64145.28116673679,26.8736,26.8972,26.8736,26.8972,64145.2812
2019-02-07 11:45:00,34.09,34.11,34.05,34.11,49220.30570747441,26.8972,26.913,26.8657,26.913,49220.3057
2019-02-07 11:50:00,34.1,34.11,34.02,34.03,77451.97027064928,26.9051,26.913,26.842,26.8499,77451.9703
2019-02-07 11:55:00,34.02,34.03,33.99,33.99,91138.6902257748,26.842,26.8499,26.8183,26.8183,91138.6902
2019-02-07 12:00:00,33.99,34.06,33.99,34.06,61044.73425886973,26.8183,26.8736,26.8183,26.8736,61044.7343
2019-02-07 12:05:00,34.06,34.07,34.01,34.06,78806.61898751928,26.8736,26.8815,26.8341,26.8736,78806.619
2019-02-07 12:10:00,34.06,34.06,34.03,34.04,56983.59276398822,26.8736,26.8736,26.8499,26.8578,56983.5928
2019-02-07 12:15:00,34.03,34.07,34.03,34.04,43023.41887533305,26.8499,26.8815,26.8499,26.8578,43023.4189
2019-02-07 12:20:00,34.04,34.06,33.99,34.0,54180.33936334316,26.8578,26.8736,26.8183,26.8262,54180.3394
2019-02-07 12:25:00,33.99,34.0,33.92,33.94,72894.40471182163,26.8183,26.8262,26.7631,26.7789,72894.4047
2019-02-07 12:30:00,33.94,34.01,33.94,34.0,42762.58589258169,26.7789,26.8341,26.7789,26.8262,42762.5859
2019-02-07 12:35:00,34.01,34.01,33.98,33.99,28335.43682512972,26.8341,26.8341,26.8104,26.8183,28335.4368
2019-02-07 12:40:00,33.99,33.99,33.95,33.96,58420.978824849255,26.8183,26.8183,26.7868,26.7947,58420.9788
2019-02-07 12:45:00,33.96,33.96,33.92,33.93,58415.36951339223,26.7947,26.7947,26.7631,26.771,58415.3695
2019-02-07 12:50:00,33.93,33.94,33.92,33.92,51989.90323937737,26.771,26.7789,26.7631,26.7631,51989.9032
2019-02-07 12:55:00,33.92,33.95,33.9,33.95,35515.35549011359,26.7631,26.7868,26.7473,26.7868,35515.3555
2019-02-07 13:00:00,33.95,34.04,33.95,34.04,47234.60945168981,26.7868,26.8578,26.7868,26.8578,47234.6095
2019-02-07 13:05:00,34.04,34.07,34.02,34.06,41187.7717010237,26.8578,26.8815,26.842,26.8736,41187.7717
2019-02-07 13:10:00,34.07,34.1,34.06,34.09,54420.1374281307,26.8815,26.9051,26.8736,26.8972,54420.1374
2019-02-07 13:15:00,34.09,34.11,34.06,34.08,45846.30486607769,26.8972,26.913,26.8736,26.8893,45846.3049
2019-02-07 13:20:00,34.08,34.11,34.07,34.11,26102.93086523629,26.8893,26.913,26.8815,26.913,26102.9309
2019-02-07 13:25:00,34.11,34.14,34.08,34.1,34929.18244285514,26.913,26.9367,26.8893,26.9051,34929.1824
2019-02-07 13:30:00,34.11,34.14,34.09,34.14,32076.84756696116,26.913,26.9367,26.8972,26.9367,32076.8476
2019-02-07 13:35:00,34.14,34.15,34.12,34.12,39610.15285373721,26.9367,26.9446,26.9209,26.9209,39610.1529
2019-02-07 13:40:00,34.13,34.14,34.11,34.11,21350.441733277243,26.9288,26.9367,26.913,26.913,21350.4417
2019-02-07 13:45:00,34.11,34.13,34.08,34.1,37848.82905623335,26.913,26.9288,26.8893,26.9051,37848.8291
2019-02-07 13:50:00,34.11,34.13,34.08,34.13,37767.494040106576,26.913,26.9288,26.8893,26.9288,37767.494
2019-02-07 13:55:00,34.13,34.13,34.09,34.09,55687.84181741691,26.9288,26.9288,26.8972,26.8972,55687.8418
2019-02-07 14:00:00,34.09,34.1,34.08,34.09,41985.696255784605,26.8972,26.9051,26.8893,26.8972,41985.6963
2019-02-07 14:05:00,34.09,34.11,34.06,34.09,63179.077268265326,26.8972,26.913,26.8736,26.8972,63179.0773
2019-02-07 14:10:00,34.09,34.1,34.06,34.09,32874.77212172206,26.8972,26.9051,26.8736,26.8972,32874.7721
2019-02-07 14:15:00,34.09,34.11,34.07,34.09,54132.660215958495,26.8972,26.913,26.8815,26.8972,54132.6602
2019-02-07 14:20:00,34.09,34.14,34.09,34.13,34155.097461786565,26.8972,26.9367,26.8972,26.9288,34155.0975
2019-02-07 14:25:00,34.13,34.16,34.13,34.16,37304.72584490254,26.9288,26.9525,26.9288,26.9525,37304.7258
2019-02-07 14:30:00,34.17,34.17,34.14,34.15,39767.21357453373,26.9604,26.9604,26.9367,26.9446,39767.2136
2019-02-07 14:35:00,34.16,34.17,34.14,34.14,46508.20361800589,26.9525,26.9604,26.9367,26.9367,46508.2036
2019-02-07 14:40:00,34.14,34.15,34.11,34.11,54871.6870004207,26.9367,26.9446,26.913,26.913,54871.687
2019-02-07 14:45:00,34.12,34.14,34.09,34.1,37961.01528537372,26.9209,26.9367,26.8972,26.9051,37961.0153
2019-02-07 14:50:00,34.1,34.16,34.09,34.16,45849.10952180621,26.9051,26.9525,26.8972,26.9525,45849.1095
2019-02-07 14:55:00,34.15,34.19,34.15,34.19,71074.18314401907,26.9446,26.9761,26.9446,26.9761,71074.1831
2019-02-07 15:00:00,34.18,34.2,34.16,34.16,80516.05665404572,26.9682,26.984,26.9525,26.9525,80516.0567
2019-02-07 15:05:00,34.17,34.21,34.16,34.21,54407.51647735241,26.9604,26.9919,26.9525,26.9919,54407.5165
2019-02-07 15:10:00,34.2,34.22,34.18,34.21,74889.91726265602,26.984,26.9998,26.9682,26.9919,74889.9173
2019-02-07 15:15:00,34.22,34.23,34.19,34.21,53730.1921189174,26.9998,27.0077,26.9761,26.9919,53730.1921
2019-02-07 15:20:00,34.21,34.24,34.21,34.22,102261.95484504275,26.9919,27.0156,26.9919,26.9998,102261.9548
2019-02-07 15:25:00,34.21,34.26,34.2,34.26,94432.758378909,26.9919,27.0314,26.984,27.0314,94432.7584
2019-02-07 15:30:00,34.25,34.26,34.17,34.19,150900.2944888515,27.0235,27.0314,26.9604,26.9761,150900.2945
2019-02-07 15:35:00,34.19,34.26,34.19,34.25,126909.26938718274,26.9761,27.0314,26.9761,27.0235,126909.2694
2019-02-07 15:40:00,34.24,34.3,34.24,34.29,151741.6912074043,27.0156,27.0629,27.0156,27.055,151741.6912
2019-02-07 15:45:00,34.29,34.35,34.29,34.34,198507.92315243304,27.055,27.1024,27.055,27.0945,198507.9232
2019-02-07 15:50:00,34.33,34.34,34.26,34.26,264849.24975459266,27.0866,27.0945,27.0314,27.0314,264849.2498
2019-02-07 15:55:00,34.26,34.32,34.25,34.32,668684.6164633292,27.0314,27.0787,27.0235,27.0787,668684.6165
2019-02-08 09:30:00,32.92,34.09,32.82,34.09,399877.9974758099,25.9741,26.8972,25.8952,26.8972,399877.9975
2019-02-08 09:35:00,34.06,34.06,33.72,33.76,241543.9629785444,26.8736,26.8736,26.6053,26.6369,241543.963
2019-02-08 09:40:00,33.74,33.82,33.64,33.81,213463.74982470903,26.6211,26.6842,26.5422,26.6763,213463.7498
2019-02-08 09:45:00,33.81,33.96,33.69,33.73,109994.390688543,26.6763,26.7947,26.5816,26.6132,109994.3907
2019-02-08 09:50:00,33.74,33.78,33.58,33.67,202054.4103211331,26.6211,26.6526,26.4948,26.5659,202054.4103
2019-02-08 09:55:00,33.68,33.72,33.63,33.69,142806.0580563736,26.5737,26.6053,26.5343,26.5816,142806.0581
2019-02-08 10:00:00,33.69,33.73,33.65,33.68,211998.3172065629,26.5816,26.6132,26.5501,26.5737,211998.3172
2019-02-08 10:05:00,33.67,33.73,33.66,33.7,160420.6983592764,26.5659,26.6132,26.558,26.5895,160420.6984
2019-02-08 10:10:00,33.69,33.88,33.67,33.86,141075.58547188333,26.5816,26.7315,26.5659,26.7158,141075.5855
2019-02-08 10:15:00,33.87,33.87,33.78,33.84,261337.8207824989,26.7237,26.7237,26.6526,26.7,261337.8208
2019-02-08 10:20:00,33.85,33.94,33.82,33.92,203856.4016267004,26.7079,26.7789,26.6842,26.7631,203856.4016
2019-02-08 10:25:00,33.92,33.95,33.74,33.75,157781.51731874913,26.7631,26.7868,26.6211,26.629,157781.5173
2019-02-08 10:30:00,33.75,33.77,33.65,33.66,157861.45000701165,26.629,26.6448,26.5501,26.558,157861.45
2019-02-08 10:35:00,33.67,33.7,33.57,33.6,163386.62179217502,26.5659,26.5895,26.487,26.5106,163386.6218
2019-02-08 10:40:00,33.59,33.76,33.59,33.64,137851.63371196183,26.5027,26.6369,26.5027,26.5422,137851.6337
2019-02-08 10:45:00,33.64,33.69,33.57,33.59,197092.97433740008,26.5422,26.5816,26.487,26.5027,197092.9743
2019-02-08 10:50:00,33.59,33.62,33.57,33.62,127248.63273033236,26.5027,26.5264,26.487,26.5264,127248.6327
2019-02-08 10:55:00,33.63,33.73,33.62,33.72,101583.22815874351,26.5343,26.6132,26.5264,26.6053,101583.2282
2019-02-08 11:00:00,33.72,33.77,33.69,33.74,81358.85570046277,26.6053,26.6448,26.5816,26.6211,81358.8557
2019-02-08 11:05:00,33.74,33.74,33.69,33.73,64995.09185247511,26.6211,26.6211,26.5816,26.6132,64995.0919
2019-02-08 11:10:00,33.73,33.75,33.7,33.75,69373.15944467817,26.6132,26.629,26.5895,26.629,69373.1594
2019-02-08 11:15:00,33.75,33.79,33.73,33.75,80649.27780114992,26.629,26.6605,26.6132,26.629,80649.2778
2019-02-08 11:20:00,33.77,33.77,33.74,33.75,37910.53148226055,26.6448,26.6448,26.6211,26.629,37910.5315
2019-02-08 11:25:00,33.75,33.79,33.74,33.78,47352.4049922872,26.629,26.6605,26.6211,26.6526,47352.405
2019-02-08 11:30:00,33.77,33.81,33.75,33.79,72550.83438507923,26.6448,26.6763,26.629,26.6605,72550.8344
2019-02-08 11:35:00,33.79,33.82,33.79,33.82,46215.11709437667,26.6605,26.6842,26.6605,26.6842,46215.1171
2019-02-08 11:40:00,33.82,33.9,33.82,33.84,70098.16295049783,26.6842,26.7473,26.6842,26.7,70098.163
2019-02-08 11:45:00,33.84,33.85,33.8,33.82,42730.33235170383,26.7,26.7079,26.6684,26.6842,42730.3324
2019-02-08 11:50:00,33.82,33.83,33.77,33.8,37918.94544944608,26.6842,26.6921,26.6448,26.6684,37918.9454
2019-02-08 11:55:00,33.8,33.83,33.78,33.8,32686.86018791193,26.6684,26.6921,26.6526,26.6684,32686.8602
2019-02-08 12:00:00,33.8,33.81,33.74,33.76,51333.61379890619,26.6684,26.6763,26.6211,26.6369,51333.6138
2019-02-08 12:05:00,33.75,33.87,33.75,33.87,48283.5506941523,26.629,26.7237,26.629,26.7237,48283.5507
2019-02-08 12:10:00,33.87,33.89,33.85,33.89,31403.73019211892,26.7237,26.7394,26.7079,26.7394,31403.7302
2019-02-08 12:15:00,33.89,33.91,33.87,33.89,38439.20908708456,26.7394,26.7552,26.7237,26.7394,38439.2091
2019-02-08 12:20:00,33.89,33.92,33.89,33.9,44720.2355910812,26.7394,26.7631,26.7394,26.7473,44720.2356
2019-02-08 12:25:00,33.91,33.98,33.9,33.94,53632.029168419576,26.7552,26.8104,26.7473,26.7789,53632.0292
2019-02-08 12:30:00,33.94,33.96,33.94,33.94,25097.461786565706,26.7789,26.7947,26.7789,26.7789,25097.4618
2019-02-08 12:35:00,33.94,33.96,33.94,33.95,53777.87126630206,26.7789,26.7947,26.7789,26.7868,53777.8713
2019-02-08 12:40:00,33.94,33.95,33.92,33.92,30541.2985556023,26.7789,26.7868,26.7631,26.7631,30541.2986
2019-02-08 12:45:00,33.93,33.96,33.92,33.93,128956.66806899454,26.771,26.7947,26.7631,26.771,128956.6681
2019-02-08 12:50:00,33.94,33.96,33.94,33.95,20764.2686860188,26.7789,26.7947,26.7789,26.7868,20764.2687
2019-02-08 12:55:00,33.95,33.99,33.93,33.96,29338.1012480718,26.7868,26.8183,26.771,26.7947,29338.1012
2019-02-08 13:00:00,33.96,33.96,33.94,33.96,25434.02047398682,26.7947,26.7947,26.7789,26.7947,25434.0205
2019-02-08 13:05:00,33.96,33.98,33.93,33.94,37566.96115551816,26.7947,26.8104,26.771,26.7789,37566.9612
2019-02-08 13:10:00,33.94,33.94,33.84,33.84,102071.23825550414,26.7789,26.7789,26.7,26.7,102071.2383
2019-02-08 13:15:00,33.84,33.84,33.81,33.82,34518.300378628526,26.7,26.7,26.6763,26.6842,34518.3004
2019-02-08 13:20:00,33.82,33.82,33.77,33.77,38680.409479736365,26.6842,26.6842,26.6448,26.6448,38680.4095
2019-02-08 13:25:00,33.78,33.79,33.77,33.77,57900.71518721077,26.6526,26.6605,26.6448,26.6448,57900.7152
2019-02-08 13:30:00,33.76,33.79,33.76,33.79,62036.18005889777,26.6369,26.6605,26.6369,26.6605,62036.1801
2019-02-08 13:35:00,33.79,33.82,33.79,33.82,38174.16912074043,26.6605,26.6842,26.6605,26.6842,38174.1691
2019-02-08 13:40:00,33.82,33.85,33.8,33.84,45875.75375122704,26.6842,26.7079,26.6684,26.7,45875.7538
2019-02-08 13:45:00,33.85,33.87,33.83,33.84,21827.233207123827,26.7079,26.7237,26.6921,26.7,21827.2332
2019-02-08 13:50:00,33.83,33.86,33.83,33.84,22665.82526994812,26.6921,26.7158,26.6921,26.7,22665.8253
2019-02-08 13:55:00,33.84,33.84,33.82,33.84,40005.60931145702,26.7,26.7,26.6842,26.7,40005.6093
2019-02-08 14:00:00,33.84,33.87,33.82,33.83,37997.47580984434,26.7,26.7237,26.6842,26.6921,37997.4758
2019-02-08 14:05:00,33.83,33.86,33.82,33.82,39367.55013322115,26.6921,26.7158,26.6842,26.6842,39367.5501
2019-02-08 14:10:00,33.82,33.86,33.82,33.86,26846.164633291264,26.6842,26.7158,26.6842,26.7158,26846.1646
2019-02-08 14:15:00,33.86,33.9,33.84,33.9,49133.36137989062,26.7158,26.7473,26.7,26.7473,49133.3614
2019-02-08 14:20:00,33.9,33.92,33.88,33.9,40870.84560370215,26.7473,26.7631,26.7315,26.7473,40870.8456
2019-02-08 14:25:00,33.91,33.91,33.87,33.87,41991.30556724162,26.7552,26.7552,26.7237,26.7237,41991.3056
2019-02-08 14:30:00,33.88,33.92,33.87,33.91,22284.39209087085,26.7315,26.7631,26.7237,26.7552,22284.3921
2019-02-08 14:35:00,33.91,33.92,33.89,33.9,45149.34791754312,26.7552,26.7631,26.7394,26.7473,45149.3479
2019-02-08 14:40:00,33.9,33.92,33.89,33.89,39789.6508203618,26.7473,26.7631,26.7394,26.7394,39789.6508
2019-02-08 14:45:00,33.89,33.93,33.87,33.92,39615.76216519423,26.7394,26.771,26.7237,26.7631,39615.7622
2019-02-08 14:50:00,33.93,33.96,33.92,33.95,59845.74393493199,26.771,26.7947,26.7631,26.7868,59845.7439
2019-02-08 14:55:00,33.95,33.96,33.93,33.94,31936.61478053569,26.7868,26.7947,26.771,26.7789,31936.6148
2019-02-08 15:00:00,33.94,33.98,33.94,33.98,51440.19071658954,26.7789,26.8104,26.7789,26.8104,51440.1907
2019-02-08 15:05:00,33.98,33.99,33.94,33.96,49430.65488711261,26.8104,26.8183,26.7789,26.7947,49430.6549
2019-02-08 15:10:00,33.95,33.98,33.93,33.98,82299.81769737766,26.7868,26.8104,26.771,26.8104,82299.8177
2019-02-08 15:15:00,33.97,33.98,33.93,33.95,90036.46052447062,26.8026,26.8104,26.771,26.7868,90036.4605
2019-02-08 15:20:00,33.95,33.95,33.89,33.89,102162.3895666807,26.7868,26.7868,26.7394,26.7394,102162.3896
2019-02-08 15:25:00,33.89,33.93,33.89,33.93,80001.40232786426,26.7394,26.771,26.7394,26.771,80001.4023
2019-02-08 15:30:00,33.93,33.93,33.87,33.88,117788.5289580704,26.771,26.771,26.7237,26.7315,117788.529
2019-02-08 15:35:00,33.88,33.89,33.85,33.85,81936.61478053569,26.7315,26.7394,26.7079,26.7079,81936.6148
2019-02-08 15:40:00,33.85,33.87,33.82,33.86,175330.248212032,26.7079,26.7237,26.6842,26.7158,175330.2482
2019-02-08 15:45:00,33.86,33.94,33.86,33.92,137810.96620389848,26.7158,26.7789,26.7158,26.7631,137810.9662
2019-02-08 15:50:00,33.92,33.92,33.89,33.89,151656.14920768476,26.7631,26.7631,26.7394,26.7394,151656.1492
2019-02-08 15:55:00,33.89,34.06,33.89,34.04,1056984.9950918525,26.7394,26.8736,26.7394,26.8578,1056984.9951
2019-02-11 09:30:00,33.99,34.2,33.94,34.14,254041.50890478195,26.8183,26.984,26.7789,26.9367,254041.5089
2019-02-11 09:35:00,34.14,34.16,33.98,34.12,138722.479315664,26.9367,26.9525,26.8104,26.9209,138722.4793
2019-02-11 09:40:00,34.13,34.19,34.05,34.16,147534.7076146403,26.9288,26.9761,26.8657,26.9525,147534.7076
2019-02-11 09:45:00,34.16,34.24,34.09,34.23,109859.76721357454,26.9525,27.0156,26.8972,27.0077,109859.7672
2019-02-11 09:50:00,34.23,34.26,34.16,34.17,99035.1984293928,27.0077,27.0314,26.9525,26.9604,99035.1984
2019-02-11 09:55:00,34.18,34.26,34.17,34.26,108366.28803814332,26.9682,27.0314,26.9604,27.0314,108366.288
2019-02-11 10:00:00,34.27,34.28,34.11,34.13,125160.56654045716,27.0393,27.0471,26.913,26.9288,125160.5665
2019-02-11 10:05:00,34.12,34.19,34.1,34.17,70832.98275136728,26.9209,26.9761,26.9051,26.9604,70832.9828
2019-02-11 10:10:00,34.17,34.22,34.15,34.2,80703.96858785584,26.9604,26.9998,26.9446,26.984,80703.9686
2019-02-11 10:15:00,34.2,34.26,34.19,34.24,77592.20305707474,26.984,27.0314,26.9761,27.0156,77592.2031
2019-02-11 10:20:00,34.24,34.26,34.19,34.2,69023.97980647876,27.0156,27.0314,26.9761,26.984,69023.9798
2019-02-11 10:25:00,34.19,34.23,34.18,34.23,79924.27429533025,26.9761,27.0077,26.9682,27.0077,79924.2743
2019-02-11 10:30:00,34.23,34.24,34.21,34.23,76656.85037161689,27.0077,27.0156,26.9919,27.0077,76656.8504
2019-02-11 10:35:00,34.23,34.24,34.21,34.23,109656.42967325762,27.0077,27.0156,26.9919,27.0077,109656.4297
2019-02-11 10:40:00,34.23,34.24,34.21,34.24,81149.90884868882,27.0077,27.0156,26.9919,27.0156,81149.9088
2019-02-11 10:45:00,34.23,34.24,34.19,34.19,93193.10054690788,27.0077,27.0156,26.9761,26.9761,93193.1005
2019-02-11 10:50:00,34.18,34.18,34.14,34.14,52801.85107278082,26.9682,26.9682,26.9367,26.9367,52801.8511
2019-02-11 10:55:00,34.15,34.19,34.14,34.14,84578.60047679147,26.9446,26.9761,26.9367,26.9367,84578.6005
2019-02-11 11:00:00,34.14,34.16,34.07,34.11,60675.92203057075,26.9367,26.9525,26.8815,26.913,60675.922
2019-02-11 11:05:00,34.11,34.18,34.11,34.16,75153.55490113588,26.913,26.9682,26.913,26.9525,75153.5549
2019-02-11 11:10:00,34.16,34.17,34.12,34.16,106888.2344692189,26.9525,26.9604,26.9209,26.9525,106888.2345
2019-02-11 11:15:00,34.16,34.2,34.14,34.2,68000.28046557285,26.9525,26.984,26.9367,26.984,68000.2805
2019-02-11 11:20:00,34.21,34.21,34.18,34.19,79519.00154256065,26.9919,26.9919,26.9682,26.9761,79519.0015
2019-02-11 11:25:00,34.19,34.24,34.19,34.23,44800.168279343714,26.9761,27.0156,26.9761,27.0077,44800.1683
2019-02-11 11:30:00,34.22,34.23,34.19,34.2,66746.59935492919,26.9998,27.0077,26.9761,26.984,66746.5994
2019-02-11 11:35:00,34.2,34.21,34.19,34.2,48381.713644650124,26.984,26.9919,26.9761,26.984,48381.7136
2019-02-11 11:40:00,34.2,34.24,34.19,34.23,51649.13756836348,26.984,27.0156,26.9761,27.0077,51649.1376
2019-02-11 11:45:00,34.23,34.25,34.22,34.24,33397.84041508905,27.0077,27.0235,26.9998,27.0156,33397.8404
2019-02-11 11:50:00,34.24,34.25,34.22,34.23,48057.775908007294,27.0156,27.0235,26.9998,27.0077,48057.7759
2019-02-11 11:55:00,34.23,34.26,34.21,34.21,42442.85513953162,27.0077,27.0314,26.9919,26.9919,42442.8551
2019-02-11 12:00:00,34.21,34.24,34.21,34.24,57045.29519001543,26.9919,27.0156,26.9919,27.0156,57045.2952
2019-02-11 12:05:00,34.24,34.24,34.21,34.24,48693.03043051466,27.0156,27.0156,26.9919,27.0156,48693.0304
2019-02-11 12:10:00,34.24,34.24,34.21,34.22,31623.8956668069,27.0156,27.0156,26.9919,26.9998,31623.8957
2019-02-11 12:15:00,34.22,34.24,34.19,34.19,31194.783340344973,26.9998,27.0156,26.9761,26.9761,31194.7833
2019-02-11 12:20:00,34.19,34.23,34.19,34.19,50995.65278362081,26.9761,27.0077,26.9761,26.9761,50995.6528
2019-02-11 12:25:00,34.19,34.2,34.16,34.18,35952.88178376105,26.9761,26.984,26.9525,26.9682,35952.8818
2019-02-11 12:30:00,34.18,34.21,34.17,34.17,47018.65096059459,26.9682,26.9919,26.9604,26.9604,47018.651
2019-02-11 12:35:00,34.18,34.21,34.17,34.19,30367.409900434723,26.9682,26.9919,26.9604,26.9761,30367.4099
2019-02-11 12:40:00,34.19,34.19,34.16,34.17,38941.24246248773,26.9761,26.9761,26.9525,26.9604,38941.2425
2019-02-11 12:45:00,34.17,34.19,34.16,34.19,24082.176412845325,26.9604,26.9761,26.9525,26.9761,24082.1764
2019-02-11 12:50:00,34.19,34.22,34.19,34.21,32367.129434861872,26.9761,26.9998,26.9761,26.9919,32367.1294
2019-02-11 12:55:00,34.21,34.21,34.17,34.2,27184.12564857664,26.9919,26.9919,26.9604,26.984,27184.1256
2019-02-11 13:00:00,34.19,34.21,34.19,34.19,42762.58589258169,26.9761,26.9919,26.9761,26.9761,42762.5859
2019-02-11 13:05:00,34.19,34.19,34.17,34.18,47552.937876875614,26.9761,26.9761,26.9604,26.9682,47552.9379
2019-02-11 13:10:00,34.18,34.18,34.16,34.16,23817.1364465012,26.9682,26.9682,26.9525,26.9525,23817.1364
2019-02-11 13:15:00,34.16,34.16,34.15,34.16,26403.0290281868,26.9525,26.9525,26.9446,26.9525,26403.029
2019-02-11 13:20:00,34.16,34.16,34.11,34.11,57941.38269527416,26.9525,26.9525,26.913,26.913,57941.3827
2019-02-11 13:25:00,34.12,34.14,34.11,34.11,25156.3595568644,26.9209,26.9367,26.913,26.913,25156.3596
2019-02-11 13:30:00,34.11,34.11,34.08,34.09,124080.77408498108,26.913,26.913,26.8893,26.8972,124080.7741
2019-02-11 13:35:00,34.09,34.11,34.09,34.11,39324.07796942926,26.8972,26.913,26.8972,26.913,39324.078
2019-02-11 13:40:00,34.11,34.15,34.11,34.15,26940.12060019633,26.913,26.9446,26.913,26.9446,26940.1206
2019-02-11 13:45:00,34.15,34.16,34.11,34.11,50123.40485205441,26.9446,26.9525,26.913,26.913,50123.4049
2019-02-11 13:50:00,34.11,34.12,34.1,34.11,115432.61814612256,26.913,26.9209,26.9051,26.913,115432.6181
2019-02-11 13:55:00,34.11,34.13,34.1,34.11,35020.33375403169,26.913,26.9288,26.9051,26.913,35020.3338
2019-02-11 14:00:00,34.11,34.14,34.1,34.14,152095.07782919647,26.913,26.9367,26.9051,26.9367,152095.0778
2019-02-11 14:05:00,34.14,34.16,34.12,34.16,164784.7426728369,26.9367,26.9525,26.9209,26.9525,164784.7427
2019-02-11 14:10:00,34.16,34.19,34.14,34.16,77460.3842378348,26.9525,26.9761,26.9367,26.9525,77460.3842
2019-02-11 14:15:00,34.16,34.19,34.12,34.12,120674.5197027065,26.9525,26.9761,26.9209,26.9209,120674.5197
2019-02-11 14:20:00,34.13,34.16,34.12,34.14,47540.31692609732,26.9288,26.9525,26.9209,26.9367,47540.3169
2019-02-11 14:25:00,34.14,34.14,34.12,34.14,32857.944187351,26.9367,26.9367,26.9209,26.9367,32857.9442
2019-02-11 14:30:00,34.14,34.15,34.13,34.13,44087.785724302346,26.9367,26.9446,26.9288,26.9288,44087.7857
2019-02-11 14:35:00,34.14,34.14,34.09,34.1,53747.02005328846,26.9367,26.9367,26.8972,26.9051,53747.0201
2019-02-11 14:40:00,34.1,34.14,34.09,34.14,45115.692048801015,26.9051,26.9367,26.8972,26.9367,45115.692
2019-02-11 14:45:00,34.14,34.17,34.14,34.16,50129.01416351144,26.9367,26.9604,26.9367,26.9525,50129.0142
2019-02-11 14:50:00,34.16,34.17,34.13,34.14,84040.1065769177,26.9525,26.9604,26.9288,26.9367,84040.1066
2019-02-11 14:55:00,34.15,34.17,34.14,34.16,57257.04669751788,26.9446,26.9604,26.9367,26.9525,57257.0467
2019-02-11 15:00:00,34.16,34.17,34.14,34.16,68019.91305567241,26.9525,26.9604,26.9367,26.9525,68019.9131
2019-02-11 15:05:00,34.16,34.19,34.15,34.16,58889.35633151031,26.9525,26.9761,26.9446,26.9525,58889.3563
2019-02-11 15:10:00,34.16,34.19,34.14,34.18,60588.97770298696,26.9525,26.9761,26.9367,26.9682,60588.9777
2019-02-11 15:15:00,34.18,34.19,34.12,34.12,112752.76959753192,26.9682,26.9761,26.9209,26.9209,112752.7696
2019-02-11 15:20:00,34.13,34.14,34.11,34.11,92730.33235170384,26.9288,26.9367,26.913,26.913,92730.3324
2019-02-11 15:25:00,34.11,34.16,34.11,34.16,81325.19983172066,26.913,26.9525,26.913,26.9525,81325.1998
2019-02-11 15:30:00,34.16,34.17,34.11,34.13,142891.60005609313,26.9525,26.9604,26.913,26.9288,142891.6001
2019-02-11 15:35:00,34.13,34.14,34.09,34.09,140631.0475389146,26.9288,26.9367,26.8972,26.8972,140631.0475
2019-02-11 15:40:00,34.09,34.09,34.04,34.06,140366.00757257047,26.8972,26.8972,26.8578,26.8736,140366.0076
2019-02-11 15:45:00,34.06,34.09,34.04,34.06,192103.491796382,26.8736,26.8972,26.8578,26.8736,192103.4918
2019-02-11 15:50:00,34.07,34.11,34.06,34.1,201152.71350441733,26.8815,26.913,26.8736,26.9051,201152.7135
2019-02-11 15:55:00,34.1,34.14,34.09,34.09,493984.0134623475,26.9051,26.9367,26.8972,26.8972,493984.0135
2019-02-12 09:30:00,34.16,34.2,34.08,34.11,128193.80171084,26.9525,26.984,26.8893,26.913,128193.8017
2019-02-12 09:35:00,34.11,34.18,34.01,34.02,84640.30290281869,26.913,26.9682,26.8341,26.842,84640.3029
2019-02-12 09:40:00,34.02,34.03,33.87,34.0,123162.24933389427,26.842,26.8499,26.7237,26.8262,123162.2493
2019-02-12 09:45:00,34.0,34.02,33.95,34.01,39915.86032814472,26.8262,26.842,26.7868,26.8341,39915.8603
2019-02-12 09:50:00,34.0,34.05,33.98,34.01,60574.95442434442,26.8262,26.8657,26.8104,26.8341,60574.9544
2019-02-12 09:55:00,34.0,34.01,33.98,33.99,34544.944608049365,26.8262,26.8341,26.8104,26.8183,34544.9446
2019-02-12 10:00:00,33.99,34.05,33.98,34.04,51250.87645491516,26.8183,26.8657,26.8104,26.8578,51250.8765
2019-02-12 10:05:00,34.03,34.05,34.01,34.04,35777.59080072921,26.8499,26.8657,26.8341,26.8578,35777.5908
2019-02-12 10:10:00,34.04,34.1,34.01,34.09,41479.45589678867,26.8578,26.9051,26.8341,26.8972,41479.4559
2019-02-12 10:15:00,34.09,34.12,34.07,34.11,22912.63497405693,26.8972,26.9209,26.8815,26.913,22912.635
2019-02-12 10:20:00,34.11,34.11,34.07,34.08,25811.24666947132,26.913,26.913,26.8815,26.8893,25811.2467
2019-02-12 10:25:00,34.08,34.08,34.02,34.02,27060.72079652223,26.8893,26.8893,26.842,26.842,27060.7208
2019-02-12 10:30:00,34.02,34.04,33.99,34.0,34644.50988641145,26.842,26.8578,26.8183,26.8262,34644.5099
2019-02-12 10:35:00,34.0,34.09,34.0,34.09,51902.95891179358,26.8262,26.8972,26.8262,26.8972,51902.9589
2019-02-12 10:40:00,34.09,34.14,34.09,34.09,59298.83606787267,26.8972,26.9367,26.8972,26.8972,59298.8361
2019-02-12 10:45:00,34.09,34.12,34.09,34.12,26391.81040527276,26.8972,26.9209,26.8972,26.9209,26391.8104
2019-02-12 10:50:00,34.11,34.14,34.09,34.09,48711.260692749966,26.913,26.9367,26.8972,26.8972,48711.2607
2019-02-12 10:55:00,34.09,34.15,34.09,34.15,48823.44692189034,26.8972,26.9446,26.8972,26.9446,48823.4469
2019-02-12 11:00:00,34.16,34.19,34.15,34.17,30429.112326461927,26.9525,26.9761,26.9446,26.9604,30429.1123
2019-02-12 11:05:00,34.17,34.22,34.17,34.21,33075.305006310475,26.9604,26.9998,26.9604,26.9919,33075.305
2019-02-12 11:10:00,34.21,34.29,34.21,34.26,69307.2500350582,26.9919,27.055,26.9919,27.0314,69307.25
2019-02-12 11:15:00,34.26,34.26,34.22,34.24,41780.95638760342,27.0314,27.0314,26.9998,27.0156,41780.9564
2019-02-12 11:20:00,34.24,34.26,34.2,34.21,28486.88823446922,27.0156,27.0314,26.984,26.9919,28486.8882
2019-02-12 11:25:00,34.21,34.24,34.21,34.24,36916.281026504,26.9919,27.0156,26.9919,27.0156,36916.281
2019-02-12 11:30:00,34.24,34.29,34.24,34.26,61368.67199551255,27.0156,27.055,27.0156,27.0314,61368.672
2019-02-12 11:35:00,34.26,34.31,34.26,34.3,41807.60061702426,27.0314,27.0708,27.0314,27.0629,41807.6006
2019-02-12 11:40:00,34.29,34.29,34.27,34.28,41264.89973355771,27.055,27.055,27.0393,27.0471,41264.8997
2019-02-12 11:45:00,34.27,34.28,34.24,34.24,32867.76048240079,27.0393,27.0471,27.0156,27.0156,32867.7605
2019-02-12 11:50:00,34.24,34.24,34.22,34.22,30539.896227738045,27.0156,27.0156,26.9998,26.9998,30539.8962
2019-02-12 11:55:00,34.21,34.26,34.21,34.25,19349.31987098584,26.9919,27.0314,26.9919,27.0235,19349.3199
2019-02-12 12:00:00,34.25,34.28,34.24,34.28,35275.55742532604,27.0235,27.0471,27.0156,27.0471,35275.5574
2019-02-12 12:05:00,34.28,34.29,34.25,34.25,25283.97139251157,27.0471,27.055,27.0235,27.0235,25283.9714
2019-02-12 12:10:00,34.25,34.25,34.22,34.22,18986.11695414388,27.0235,27.0235,26.9998,26.9998,18986.117
2019-02-12 12:15:00,34.23,34.23,34.19,34.2,29109.52180619829,27.0077,27.0077,26.9761,26.984,29109.5218
2019-02-12 12:20:00,34.21,34.23,34.2,34.2,33222.54943205722,26.9919,27.0077,26.984,26.984,33222.5494
2019-02-12 12:25:00,34.2,34.2,34.16,34.18,34697.79834525312,26.984,26.984,26.9525,26.9682,34697.7983
2019-02-12 12:30:00,34.18,34.19,34.15,34.18,33068.2933669892,26.9682,26.9761,26.9446,26.9682,33068.2934
2019-02-12 12:35:00,34.19,34.2,34.18,34.2,52435.84350021035,26.9761,26.984,26.9682,26.984,52435.8435
2019-02-12 12:40:00,34.2,34.21,34.19,34.19,25112.887393072506,26.984,26.9919,26.9761,26.9761,25112.8874
2019-02-12 12:45:00,34.19,34.2,34.19,34.19,19462.908427990464,26.9761,26.984,26.9761,26.9761,19462.9084
2019-02-12 12:50:00,34.19,34.21,34.19,34.19,52079.65222268967,26.9761,26.9919,26.9761,26.9761,52079.6522
2019-02-12 12:55:00,34.19,34.2,34.17,34.17,26473.145421399524,26.9761,26.984,26.9604,26.9604,26473.1454
2019-02-12 13:00:00,34.17,34.18,34.12,34.13,22765.390548310195,26.9604,26.9682,26.9209,26.9288,22765.3905
2019-02-12 13:05:00,34.12,34.13,34.09,34.09,17480.01682793437,26.9209,26.9288,26.8972,26.8972,17480.0168
2019-02-12 13:10:00,34.09,34.13,34.08,34.11,38506.52082456878,26.8972,26.9288,26.8893,26.913,38506.5208
2019-02-12 13:15:00,34.11,34.11,34.09,34.1,19073.061281727667,26.913,26.913,26.8972,26.9051,19073.0613
2019-02-12 13:20:00,34.11,34.12,34.09,34.1,40525.8729490955,26.913,26.9209,26.8972,26.9051,40525.8729
2019-02-12 13:25:00,34.09,34.11,34.09,34.1,26512.41060159865,26.8972,26.913,26.8972,26.9051,26512.4106
2019-02-12 13:30:00,34.1,34.16,34.09,34.16,37097.18132099285,26.9051,26.9525,26.8972,26.9525,37097.1813
2019-02-12 13:35:00,34.16,34.16,34.13,34.14,26666.666666666668,26.9525,26.9525,26.9288,26.9367,26666.6667
2019-02-12 13:40:00,34.14,34.17,34.14,34.17,26749.40401065769,26.9367,26.9604,26.9367,26.9604,26749.404
2019-02-12 13:45:00,34.16,34.17,34.15,34.16,34693.59136166036,26.9525,26.9604,26.9446,26.9525,34693.5914
2019-02-12 13:50:00,34.16,34.17,34.16,34.16,18426.58813630627,26.9525,26.9604,26.9525,26.9525,18426.5881
2019-02-12 13:55:00,34.16,34.2,34.15,34.2,53904.080774084985,26.9525,26.984,26.9446,26.984,53904.0808
2019-02-12 14:00:00,34.19,34.21,34.18,34.19,66926.09732155378,26.9761,26.9919,26.9682,26.9761,66926.0973
2019-02-12 14:05:00,34.19,34.19,34.16,34.16,27913.336137989063,26.9761,26.9761,26.9525,26.9525,27913.3361
2019-02-12 14:10:00,34.16,34.23,34.16,34.21,63430.093955966906,26.9525,27.0077,26.9525,26.9919,63430.094
2019-02-12 14:15:00,34.21,34.22,34.19,34.19,26846.164633291264,26.9919,26.9998,26.9761,26.9761,26846.1646
2019-02-12 14:20:00,34.19,34.2,34.17,34.19,42763.98822044594,26.9761,26.984,26.9604,26.9761,42763.9882
2019-02-12 14:25:00,34.19,34.2,34.16,34.16,36365.16617585192,26.9761,26.984,26.9525,26.9525,36365.1662
2019-02-12 14:30:00,34.17,34.17,34.16,34.16,18439.20908708456,26.9604,26.9604,26.9525,26.9525,18439.2091
2019-02-12 14:35:00,34.16,34.19,34.16,34.19,36119.75879960735,26.9525,26.9761,26.9525,26.9761,36119.7588
2019-02-12 14:40:00,34.19,34.19,34.16,34.16,24481.839854157904,26.9761,26.9761,26.9525,26.9525,24481.8399
2019-02-12 14:45:00,34.16,34.16,34.15,34.16,38153.13420277661,26.9525,26.9525,26.9446,26.9525,38153.1342
2019-02-12 14:50:00,34.15,34.19,34.15,34.19,39778.43219744776,26.9446,26.9761,26.9446,26.9761,39778.4322
2019-02-12 14:55:00,34.19,34.21,34.18,34.21,39384.3780675922,26.9761,26.9919,26.9682,26.9919,39384.3781
2019-02-12 15:00:00,34.21,34.21,34.19,34.21,41253.68111064367,26.9919,26.9919,26.9761,26.9919,41253.6811
2019-02-12 15:05:00,34.2,34.21,34.19,34.21,24310.755854718835,26.984,26.9919,26.9761,26.9919,24310.7559
2019-02-12 15:10:00,34.2,34.21,34.19,34.19,53525.45225073623,26.984,26.9919,26.9761,26.9761,53525.4523
2019-02-12 15:15:00,34.19,34.2,34.17,34.19,39851.35324638901,26.9761,26.984,26.9604,26.9761,39851.3532
2019-02-12 15:20:00,34.19,34.21,34.18,34.19,54985.27555742533,26.9761,26.9919,26.9682,26.9761,54985.2756
2019-02-12 15:25:00,34.19,34.19,34.17,34.19,50049.08147524892,26.9761,26.9761,26.9604,26.9761,50049.0815
2019-02-12 15:30:00,34.19,34.19,34.1,34.11,52719.1137287898,26.9761,26.9761,26.9051,26.913,52719.1137
2019-02-12 15:35:00,34.11,34.11,34.04,34.05,73114.5701865096,26.913,26.913,26.8578,26.8657,73114.5702
2019-02-12 15:40:00,34.06,34.1,34.06,34.08,87998.8781377086,26.8736,26.9051,26.8736,26.8893,87998.8781
2019-02-12 15:45:00,34.09,34.11,34.07,34.11,77945.58967886692,26.8972,26.913,26.8815,26.913,77945.5897
2019-02-12 15:50:00,34.11,34.13,34.09,34.13,135511.14850652084,26.913,26.9288,26.8972,26.9288,135511.1485
2019-02-12 15:55:00,34.13,34.2,34.12,34.19,458040.9479736362,26.9288,26.984,26.9209,26.9761,458040.948
2019-02-13 09:30:00,34.09,34.22,34.08,34.14,216257.1869303043,26.8972,26.9998,26.8893,26.9367,216257.1869
2019-02-13 09:35:00,34.14,34.19,34.08,34.09,131172.3460945169,26.9367,26.9761,26.8893,26.8972,131172.3461
2019-02-13 09:40:00,34.09,34.14,34.09,34.12,68614.5000701164,26.8972,26.9367,26.8972,26.9209,68614.5001
2019-02-13 09:45:00,34.13,34.24,34.12,34.22,57583.78908988922,26.9288,27.0156,26.9209,26.9998,57583.7891
2019-02-13 09:50:00,34.21,34.23,34.16,34.16,38049.36194082176,26.9919,27.0077,26.9525,26.9525,38049.3619
2019-02-13 09:55:00,34.16,34.19,34.14,34.14,51154.11583228159,26.9525,26.9761,26.9367,26.9367,51154.1158
2019-02-13 10:00:00,34.14,34.16,34.11,34.16,68531.76272612537,26.9367,26.9525,26.913,26.9525,68531.7627
2019-02-13 10:05:00,34.16,34.16,34.12,34.16,62219.88500911513,26.9525,26.9525,26.9209,26.9525,62219.885
2019-02-13 10:10:00,34.17,34.19,34.16,34.18,36809.704108820646,26.9604,26.9761,26.9525,26.9682,36809.7041
2019-02-13 10:15:00,34.18,34.19,34.13,34.14,34117.23460945169,26.9682,26.9761,26.9288,26.9367,34117.2346
2019-02-13 10:20:00,34.14,34.17,34.13,34.16,38688.823446921895,26.9367,26.9604,26.9288,26.9525,38688.8234
2019-02-13 10:25:00,34.16,34.19,34.15,34.16,38423.78348057776,26.9525,26.9761,26.9446,26.9525,38423.7835
2019-02-13 10:30:00,34.16,34.19,34.16,34.19,84746.87982050204,26.9525,26.9761,26.9525,26.9761,84746.8798
2019-02-13 10:35:00,34.19,34.22,34.19,34.21,52120.31973075305,26.9761,26.9998,26.9761,26.9919,52120.3197
2019-02-13 10:40:00,34.21,34.22,34.17,34.19,66220.72640583369,26.9919,26.9998,26.9604,26.9761,66220.7264
2019-02-13 10:45:00,34.19,34.2,34.18,34.19,34380.87224793157,26.9761,26.984,26.9682,26.9761,34380.8722
2019-02-13 10:50:00,34.19,34.21,34.19,34.19,43260.41228439209,26.9761,26.9919,26.9761,26.9761,43260.4123
2019-02-13 10:55:00,34.19,34.2,34.15,34.16,32549.432057214977,26.9761,26.984,26.9446,26.9525,32549.4321
2019-02-13 11:00:00,34.16,34.2,34.15,34.2,70814.75248913196,26.9525,26.984,26.9446,26.984,70814.7525
2019-02-13 11:05:00,34.2,34.23,34.19,34.21,35281.16673678306,26.984,27.0077,26.9761,26.9919,35281.1667
2019-02-13 11:10:00,34.21,34.22,34.19,34.2,41235.45084840836,26.9919,26.9998,26.9761,26.984,41235.4508
2019-02-13 11:15:00,34.2,34.24,34.2,34.23,42456.87841817417,26.984,27.0156,26.984,27.0077,42456.8784
2019-02-13 11:20:00,34.23,34.24,34.17,34.18,42842.51858084421,27.0077,27.0156,26.9604,26.9682,42842.5186
2019-02-13 11:25:00,34.18,34.19,34.16,34.16,30021.03491796382,26.9682,26.9761,26.9525,26.9525,30021.0349
2019-02-13 11:30:00,34.16,34.16,34.11,34.11,68648.1559388585,26.9525,26.9525,26.913,26.913,68648.1559
2019-02-13 11:35:00,34.11,34.14,34.1,34.13,46635.81545365306,26.913,26.9367,26.9051,26.9288,46635.8155
2019-02-13 11:40:00,34.14,34.14,34.09,34.1,51372.87897910532,26.9367,26.9367,26.8972,26.9051,51372.879
2019-02-13 11:45:00,34.1,34.11,34.09,34.09,30577.759080072923,26.9051,26.913,26.8972,26.8972,30577.7591
2019-02-13 11:50:00,34.1,34.13,34.1,34.13,30946.5713083719,26.9051,26.9288,26.9051,26.9288,30946.5713
2019-02-13 11:55:00,34.13,34.14,34.12,34.13,19625.578460244007,26.9288,26.9367,26.9209,26.9288,19625.5785
2019-02-13 12:00:00,34.12,34.14,34.07,34.09,42923.85359697097,26.9209,26.9367,26.8815,26.8972,42923.8536
2019-02-13 12:05:00,34.09,34.09,34.08,34.09,15725.704669751787,26.8972,26.8972,26.8893,26.8972,15725.7047
2019-02-13 12:10:00,34.08,34.1,34.06,34.1,26736.783059879403,26.8893,26.9051,26.8736,26.9051,26736.7831
2019-02-13 12:15:00,34.1,34.11,34.09,34.1,37212.17220586173,26.9051,26.913,26.8972,26.9051,37212.1722
2019-02-13 12:20:00,34.1,34.11,34.09,34.09,23550.694152292806,26.9051,26.913,26.8972,26.8972,23550.6942
2019-02-13 12:25:00,34.09,34.09,34.06,34.08,39182.44285513953,26.8972,26.8972,26.8736,26.8893,39182.4429
2019-02-13 12:30:00,34.08,34.12,34.06,34.11,49026.78446220727,26.8893,26.9209,26.8736,26.913,49026.7845
2019-02-13 12:35:00,34.11,34.14,34.11,34.11,31823.026223531066,26.913,26.9367,26.913,26.913,31823.0262
2019-02-13 12:40:00,34.11,34.12,34.09,34.09,28576.63721778152,26.913,26.9209,26.8972,26.8972,28576.6372
2019-02-13 12:45:00,34.09,34.11,34.09,34.1,32278.78277941383,26.8972,26.913,26.8972,26.9051,32278.7828
2019-02-13 12:50:00,34.09,34.09,34.06,34.08,82462.48772963119,26.8972,26.8972,26.8736,26.8893,82462.4877
2019-02-13 12:55:00,34.07,34.09,34.06,34.08,28255.5041368672,26.8815,26.8972,26.8736,26.8893,28255.5041
2019-02-13 13:00:00,34.08,34.11,34.06,34.07,27404.291123264626,26.8893,26.913,26.8736,26.8815,27404.2911
2019-02-13 13:05:00,34.07,34.09,34.06,34.08,23797.50385640163,26.8815,26.8972,26.8736,26.8893,23797.5039
2019-02-13 13:10:00,34.07,34.09,34.06,34.08,18587.85584069556,26.8815,26.8972,26.8736,26.8893,18587.8558
2019-02-13 13:15:00,34.08,34.11,34.08,34.08,28580.84420137428,26.8893,26.913,26.8893,26.8893,28580.8442
2019-02-13 13:20:00,34.09,34.1,34.07,34.1,21407.93717571168,26.8972,26.9051,26.8815,26.9051,21407.9372
2019-02-13 13:25:00,34.09,34.11,34.09,34.11,15192.820081335018,26.8972,26.913,26.8972,26.913,15192.8201
2019-02-13 13:30:00,34.1,34.1,34.07,34.08,28781.3770859627,26.9051,26.9051,26.8815,26.8893,28781.3771
2019-02-13 13:35:00,34.08,34.09,34.07,34.08,23379.610152853737,26.8893,26.8972,26.8815,26.8893,23379.6102
2019-02-13 13:40:00,34.09,34.11,34.08,34.11,26352.545225073623,26.8972,26.913,26.8893,26.913,26352.5452
2019-02-13 13:45:00,34.11,34.11,34.08,34.08,22977.14205581265,26.913,26.913,26.8893,26.8893,22977.1421
2019-02-13 13:50:00,34.09,34.1,34.08,34.09,24247.651100827374,26.8972,26.9051,26.8893,26.8972,24247.6511
2019-02-13 13:55:00,34.09,34.09,34.06,34.08,18094.23643247792,26.8972,26.8972,26.8736,26.8893,18094.2364
2019-02-13 14:00:00,34.07,34.11,34.07,34.11,20671.715046977984,26.8815,26.913,26.8815,26.913,20671.715
2019-02-13 14:05:00,34.11,34.12,34.09,34.1,20479.596129575097,26.913,26.9209,26.8972,26.9051,20479.5961
2019-02-13 14:10:00,34.1,34.11,34.07,34.09,23135.605104473427,26.9051,26.913,26.8815,26.8972,23135.6051
2019-02-13 14:15:00,34.09,34.1,34.07,34.09,21823.026223531066,26.8972,26.9051,26.8815,26.8972,21823.0262
2019-02-13 14:20:00,34.09,34.1,34.09,34.1,16391.810405272754,26.8972,26.9051,26.8972,26.9051,16391.8104
2019-02-13 14:25:00,34.09,34.11,34.09,34.1,37708.59626980788,26.8972,26.913,26.8972,26.9051,37708.5963
2019-02-13 14:30:00,34.11,34.11,34.08,34.09,42260.55251717852,26.913,26.913,26.8893,26.8972,42260.5525
2019-02-13 14:35:00,34.09,34.11,34.09,34.11,23539.47552937877,26.8972,26.913,26.8972,26.913,23539.4755
2019-02-13 14:40:00,34.1,34.11,34.09,34.09,24383.67690366008,26.9051,26.913,26.8972,26.8972,24383.6769
2019-02-13 14:45:00,34.09,34.11,34.09,34.11,36752.2086663862,26.8972,26.913,26.8972,26.913,36752.2087
2019-02-13 14:50:00,34.11,34.12,34.1,34.11,73625.0175290983,26.913,26.9209,26.9051,26.913,73625.0175
2019-02-13 14:55:00,34.11,34.11,34.09,34.09,49673.25760762866,26.913,26.913,26.8972,26.8972,49673.2576
2019-02-13 15:00:00,34.09,34.11,34.09,34.1,25561.632309633995,26.8972,26.913,26.8972,26.9051,25561.6323
2019-02-13 15:05:00,34.11,34.11,34.09,34.1,45307.8109662039,26.913,26.913,26.8972,26.9051,45307.811
2019-02-13 15:10:00,34.1,34.11,34.09,34.1,34882.90562333474,26.9051,26.913,26.8972,26.9051,34882.9056
2019-02-13 15:15:00,34.1,34.11,34.09,34.11,36802.69246949937,26.9051,26.913,26.8972,26.913,36802.6925
2019-02-13 15:20:00,34.11,34.12,34.1,34.11,62651.80199130557,26.913,26.9209,26.9051,26.913,62651.802
2019-02-13 15:25:00,34.11,34.14,34.11,34.12,63327.72402187632,26.913,26.9367,26.913,26.9209,63327.724
2019-02-13 15:30:00,34.13,34.17,34.11,34.16,100859.62698078812,26.9288,26.9604,26.913,26.9525,100859.627
2019-02-13 15:35:00,34.16,34.17,34.14,34.16,76051.04473425887,26.9525,26.9604,26.9367,26.9525,76051.0447
2019-02-13 15:40:00,34.16,34.16,34.14,34.14,72294.20838592063,26.9525,26.9525,26.9367,26.9367,72294.2084
2019-02-13 15:45:00,34.14,34.14,34.07,34.09,210053.28845884168,26.9367,26.9367,26.8815,26.8972,210053.2885
2019-02-13 15:50:00,34.09,34.09,34.07,34.09,216616.18286355352,26.8972,26.8972,26.8815,26.8972,216616.1829
2019-02-13 15:55:00,34.09,34.16,34.09,34.16,717954.0036460524,26.8972,26.9525,26.8972,26.9525,717954.0036
2019-02-14 09:30:00,34.12,34.17,33.89,33.97,207087.3650259431,26.9209,26.9604,26.7394,26.8026,207087.365
2019-02-14 09:35:00,33.96,34.2,33.95,34.19,99918.66498387324,26.7947,26.984,26.7868,26.9761,99918.665
2019-02-14 09:40:00,34.19,34.21,34.1,34.14,70558.12648997337,26.9761,26.9919,26.9051,26.9367,70558.1265
2019-02-14 09:45:00,34.15,34.17,34.12,34.13,53505.81966063666,26.9446,26.9604,26.9209,26.9288,53505.8197
2019-02-14 09:50:00,34.13,34.16,34.11,34.11,107534.70761464033,26.9288,26.9525,26.913,26.913,107534.7076
2019-02-14 09:55:00,34.11,34.16,34.1,34.14,82410.60159865377,26.913,26.9525,26.9051,26.9367,82410.6016
2019-02-14 10:00:00,34.14,34.21,34.11,34.19,108077.40849810686,26.9367,26.9919,26.913,26.9761,108077.4085
2019-02-14 10:05:00,34.19,34.21,34.15,34.15,47771.70102369935,26.9761,26.9919,26.9446,26.9446,47771.701
2019-02-14 10:10:00,34.15,34.18,34.11,34.16,92110.50343570329,26.9446,26.9682,26.913,26.9525,92110.5034
2019-02-14 10:15:00,34.15,34.19,34.15,34.16,27602.019352124527,26.9446,26.9761,26.9446,26.9525,27602.0194
2019-02-14 10:20:00,34.16,34.16,34.14,34.15,32808.86271210209,26.9525,26.9525,26.9367,26.9446,32808.8627
2019-02-14 10:25:00,34.15,34.15,34.13,34.14,32508.7645491516,26.9446,26.9446,26.9288,26.9367,32508.7645
2019-02-14 10:30:00,34.15,34.16,34.09,34.13,72459.68307390268,26.9446,26.9525,26.8972,26.9288,72459.6831
2019-02-14 10:35:00,34.13,34.13,33.96,34.02,78209.2273173468,26.9288,26.9288,26.7947,26.842,78209.2273
2019-02-14 10:40:00,34.02,34.1,34.01,34.06,40590.380030851215,26.842,26.9051,26.8341,26.8736,40590.38
2019-02-14 10:45:00,34.06,34.11,34.06,34.09,33636.236152012345,26.8736,26.913,26.8736,26.8972,33636.2362
2019-02-14 10:50:00,34.09,34.1,34.06,34.06,27986.257186930303,26.8972,26.9051,26.8736,26.8736,27986.2572
2019-02-14 10:55:00,34.06,34.09,34.04,34.06,31033.51563595569,26.8736,26.8972,26.8578,26.8736,31033.5156
2019-02-14 11:00:00,34.06,34.06,34.01,34.03,45807.03968587856,26.8736,26.8736,26.8341,26.8499,45807.0397
2019-02-14 11:05:00,34.01,34.02,33.99,34.0,39005.749544243445,26.8341,26.842,26.8183,26.8262,39005.7495
2019-02-14 11:10:00,34.01,34.05,34.01,34.04,29078.67059318469,26.8341,26.8657,26.8341,26.8578,29078.6706
2019-02-14 11:15:00,34.04,34.05,33.99,34.04,37321.55377927359,26.8578,26.8657,26.8183,26.8578,37321.5538
2019-02-14 11:20:00,34.04,34.07,34.04,34.05,16861.590239798064,26.8578,26.8815,26.8578,26.8657,16861.5902
2019-02-14 11:25:00,34.04,34.07,34.04,34.07,24971.25227878278,26.8578,26.8815,26.8578,26.8815,24971.2523
2019-02-14 11:30:00,34.06,34.08,34.04,34.06,29325.480297293507,26.8736,26.8893,26.8578,26.8736,29325.4803
2019-02-14 11:35:00,34.06,34.07,34.04,34.06,21733.27724021877,26.8736,26.8815,26.8578,26.8736,21733.2772
2019-02-14 11:40:00,34.06,34.11,34.06,34.11,20966.203898471464,26.8736,26.913,26.8736,26.913,20966.2039
2019-02-14 11:45:00,34.11,34.11,34.09,34.09,15004.908147524891,26.913,26.913,26.8972,26.8972,15004.9081
2019-02-14 11:50:00,34.09,34.11,34.08,34.09,14599.635394755294,26.8972,26.913,26.8893,26.8972,14599.6354
2019-02-14 11:55:00,34.09,34.1,34.06,34.07,28297.57397279484,26.8972,26.9051,26.8736,26.8815,28297.574
2019-02-14 12:00:00,34.07,34.08,34.06,34.07,17858.645351283132,26.8815,26.8893,26.8736,26.8815,17858.6454
2019-02-14 12:05:00,34.08,34.1,34.06,34.09,17602.019352124527,26.8893,26.9051,26.8736,26.8972,17602.0194
2019-02-14 12:10:00,34.09,34.11,34.09,34.09,36189.87519282008,26.8972,26.913,26.8972,26.8972,36189.8752
2019-02-14 12:15:00,34.09,34.16,34.09,34.15,42597.111204599634,26.8972,26.9525,26.8972,26.9446,42597.1112
2019-02-14 12:20:00,34.15,34.19,34.15,34.16,92615.34146683494,26.9446,26.9761,26.9446,26.9525,92615.3415
2019-02-14 12:25:00,34.16,34.18,34.15,34.16,40340.76567101388,26.9525,26.9682,26.9446,26.9525,40340.7657
2019-02-14 12:30:00,34.16,34.19,34.16,34.16,39039.40541298556,26.9525,26.9761,26.9525,26.9525,39039.4054
2019-02-14 12:35:00,34.16,34.16,34.15,34.15,22160.98723881644,26.9525,26.9525,26.9446,26.9446,22160.9872
2019-02-14 12:40:00,34.15,34.19,34.15,34.19,22762.585892581686,26.9446,26.9761,26.9446,26.9761,22762.5859
2019-02-14 12:45:00,34.19,34.2,34.17,34.18,42462.48772963119,26.9761,26.984,26.9604,26.9682,42462.4877
2019-02-14 12:50:00,34.18,34.18,34.16,34.16,18348.057775908008,26.9682,26.9682,26.9525,26.9525,18348.0578
2019-02-14 12:55:00,34.16,34.18,34.16,34.18,22814.47202355911,26.9525,26.9682,26.9525,26.9682,22814.472
2019-02-14 13:00:00,34.18,34.2,34.17,34.2,34997.89650820362,26.9682,26.984,26.9604,26.984,34997.8965
2019-02-14 13:05:00,34.2,34.2,34.16,34.16,22121.722058617303,26.984,26.984,26.9525,26.9525,22121.7221
2019-02-14 13:10:00,34.16,34.16,34.14,34.15,24101.80900294489,26.9525,26.9525,26.9367,26.9446,24101.809
2019-02-14 13:15:00,34.15,34.16,34.14,34.16,19380.17108399944,26.9446,26.9525,26.9367,26.9525,19380.1711
2019-02-14 13:20:00,34.16,34.16,34.14,34.15,23166.45631748703,26.9525,26.9525,26.9367,26.9446,23166.4563
2019-02-14 13:25:00,34.15,34.19,34.15,34.19,23636.23615201234,26.9446,26.9761,26.9446,26.9761,23636.2362
2019-02-14 13:30:00,34.19,34.2,34.17,34.2,39798.06478754733,26.9761,26.984,26.9604,26.984,39798.0648
2019-02-14 13:35:00,34.2,34.21,34.19,34.19,17505.258729490957,26.984,26.9919,26.9761,26.9761,17505.2587
2019-02-14 13:40:00,34.2,34.2,34.19,34.19,23647.45477492638,26.984,26.984,26.9761,26.9761,23647.4548
2019-02-14 13:45:00,34.19,34.21,34.19,34.21,14892.72191838452,26.9761,26.9919,26.9761,26.9919,14892.7219
2019-02-14 13:50:00,34.2,34.21,34.16,34.18,25506.94152292806,26.984,26.9919,26.9525,26.9682,25506.9415
2019-02-14 13:55:00,34.19,34.19,34.17,34.19,18331.22984153695,26.9761,26.9761,26.9604,26.9761,18331.2298
2019-02-14 14:00:00,34.19,34.21,34.19,34.2,63667.087365025945,26.9761,26.9919,26.9761,26.984,63667.0874
2019-02-14 14:05:00,34.19,34.22,34.19,34.21,44880.10096760623,26.9761,26.9998,26.9761,26.9919,44880.101
2019-02-14 14:10:00,34.21,34.22,34.2,34.21,34362.64198569626,26.9919,26.9998,26.984,26.9919,34362.642
2019-02-14 14:15:00,34.21,34.23,34.21,34.21,24629.084279904644,26.9919,27.0077,26.9919,26.9919,24629.0843
2019-02-14 14:20:00,34.21,34.21,34.2,34.21,24429.95372318048,26.9919,26.9919,26.984,26.9919,24429.9537
2019-02-14 14:25:00,34.21,34.23,34.2,34.23,23769.457299116533,26.9919,27.0077,26.984,27.0077,23769.4573
2019-02-14 14:30:00,34.22,34.23,34.21,34.23,40018.23026223531,26.9998,27.0077,26.9919,27.0077,40018.2303
2019-02-14 14:35:00,34.23,34.23,34.21,34.21,43554.90113588557,27.0077,27.0077,26.9919,26.9919,43554.9011
2019-02-14 14:40:00,34.21,34.24,34.21,34.24,32888.79540036461,26.9919,27.0156,26.9919,27.0156,32888.7954
2019-02-14 14:45:00,34.24,34.24,34.2,34.21,60755.85471883327,27.0156,27.0156,26.984,26.9919,60755.8547
2019-02-14 14:50:00,34.21,34.22,34.19,34.21,37609.030991445805,26.9919,26.9998,26.9761,26.9919,37609.031
2019-02-14 14:55:00,34.21,34.21,34.18,34.21,50950.77829196466,26.9919,26.9919,26.9682,26.9919,50950.7783
2019-02-14 15:00:00,34.21,34.24,34.21,34.23,46818.11807600617,26.9919,27.0156,26.9919,27.0077,46818.1181
2019-02-14 15:05:00,34.22,34.29,34.19,34.21,89625.57846024401,26.9998,27.055,26.9761,26.9919,89625.5785
2019-02-14 15:10:00,34.21,34.24,34.19,34.21,48566.820922731735,26.9919,27.0156,26.9761,26.9919,48566.8209
2019-02-14 15:15:00,34.21,34.23,34.2,34.21,36557.2850932548,26.9919,27.0077,26.984,26.9919,36557.2851
2019-02-14 15:20:00,34.21,34.22,34.21,34.22,34678.16575515355,26.9919,26.9998,26.9919,26.9998,34678.1658
2019-02-14 15:25:00,34.22,34.24,34.21,34.24,87007.43233768056,26.9998,27.0156,26.9919,27.0156,87007.4323
2019-02-14 15:30:00,34.23,34.24,34.21,34.23,128325.62053007992,27.0077,27.0156,26.9919,27.0077,128325.6205
2019-02-14 15:35:00,34.23,34.25,34.21,34.21,116973.77646893843,27.0077,27.0235,26.9919,26.9919,116973.7765
2019-02-14 15:40:00,34.21,34.21,34.15,34.15,94974.05693451127,26.9919,26.9919,26.9446,26.9446,94974.0569
2019-02-14 15:45:00,34.16,34.19,34.14,34.16,143309.49375964102,26.9525,26.9761,26.9367,26.9525,143309.4938
2019-02-14 15:50:00,34.16,34.17,34.12,34.14,144263.07670733417,26.9525,26.9604,26.9209,26.9367,144263.0767
2019-02-14 15:55:00,34.14,34.16,34.11,34.13,294686.5797223391,26.9367,26.9525,26.913,26.9288,294686.5797
2019-02-15 09:30:00,34.36,34.41,34.23,34.24,591252.2787827795,27.1103,27.1497,27.0077,27.0156,591252.2788
2019-02-15 09:35:00,34.24,34.29,34.2,34.26,65248.9131959052,27.0156,27.055,26.984,27.0314,65248.9132
2019-02-15 09:40:00,34.26,34.29,34.22,34.24,42902.81867900716,27.0314,27.055,26.9998,27.0156,42902.8187
2019-02-15 09:45:00,34.23,34.3,34.22,34.3,66013.181881924,27.0077,27.0629,26.9998,27.0629,66013.1819
2019-02-15 09:50:00,34.29,34.34,34.29,34.31,201923.9938297574,27.055,27.0945,27.055,27.0708,201923.9938
2019-02-15 09:55:00,34.31,34.31,34.29,34.29,95229.28060580564,27.0708,27.0708,27.055,27.055,95229.2806
2019-02-15 10:00:00,34.3,34.33,34.28,34.3,152008.1335016127,27.0629,27.0866,27.0471,27.0629,152008.1335
2019-02-15 10:05:00,34.3,34.32,34.24,34.26,98622.91403730192,27.0629,27.0787,27.0156,27.0314,98622.914
2019-02-15 10:10:00,34.26,34.29,34.24,34.28,91724.86327303325,27.0314,27.055,27.0156,27.0471,91724.8633
2019-02-15 10:15:00,34.28,34.3,34.27,34.29,81069.9761604263,27.0471,27.0629,27.0393,27.055,81069.9762
2019-02-15 10:20:00,34.29,34.31,34.28,34.29,109502.1736081896,27.055,27.0708,27.0471,27.055,109502.1736
2019-02-15 10:25:00,34.29,34.3,34.26,34.26,31977.282288599075,27.055,27.0629,27.0314,27.0314,31977.2823
2019-02-15 10:30:00,34.26,34.26,34.21,34.21,40392.651801991306,27.0314,27.0314,26.9919,26.9919,40392.6518
2019-02-15 10:35:00,34.21,34.23,34.18,34.23,55316.22493338943,26.9919,27.0077,26.9682,27.0077,55316.2249
2019-02-15 10:40:00,34.23,34.24,34.19,34.19,53467.95680830178,27.0077,27.0156,26.9761,26.9761,53467.9568
2019-02-15 10:45:00,34.19,34.21,34.18,34.2,55173.187491235454,26.9761,26.9919,26.9682,26.984,55173.1875
2019-02-15 10:50:00,34.21,34.23,34.17,34.2,68078.81082597112,26.9919,27.0077,26.9604,26.984,68078.8108
2019-02-15 10:55:00,34.2,34.26,34.2,34.26,88210.62964521105,26.984,27.0314,26.984,27.0314,88210.6296
2019-02-15 11:00:00,34.26,34.3,34.26,34.28,73406.25438227458,27.0314,27.0629,27.0314,27.0471,73406.2544
2019-02-15 11:05:00,34.29,34.29,34.24,34.26,54683.77506661058,27.055,27.055,27.0156,27.0314,54683.7751
2019-02-15 11:10:00,34.26,34.27,34.23,34.24,32204.45940260833,27.0314,27.0393,27.0077,27.0156,32204.4594
2019-02-15 11:15:00,34.24,34.29,34.24,34.29,55052.58729490955,27.0156,27.055,27.0156,27.055,55052.5873
2019-02-15 11:20:00,34.29,34.31,34.28,34.29,119322.675641565,27.055,27.0708,27.0471,27.055,119322.6756
2019-02-15 11:25:00,34.29,34.29,34.26,34.28,29217.501051745898,27.055,27.055,27.0314,27.0471,29217.5011
2019-02-15 11:30:00,34.29,34.29,34.28,34.29,52124.52671434582,27.055,27.055,27.0471,27.055,52124.5267
2019-02-15 11:35:00,34.29,34.31,34.27,34.29,69335.2965923433,27.055,27.0708,27.0393,27.055,69335.2966
2019-02-15 11:40:00,34.29,34.31,34.27,34.29,142825.69064647314,27.055,27.0708,27.0393,27.055,142825.6906
2019-02-15 11:45:00,34.29,34.3,34.28,34.29,50180.900294488856,27.055,27.0629,27.0471,27.055,50180.9003
2019-02-15 11:50:00,34.29,34.31,34.28,34.29,43144.01907165896,27.055,27.0708,27.0471,27.055,43144.0191
2019-02-15 11:55:00,34.29,34.3,34.27,34.29,30684.33599775628,27.055,27.0629,27.0393,27.055,30684.336
2019-02-15 12:00:00,34.29,34.29,34.26,34.28,53301.07979245548,27.055,27.055,27.0314,27.0471,53301.0798
2019-02-15 12:05:00,34.27,34.29,34.26,34.28,43559.10811947833,27.0393,27.055,27.0314,27.0471,43559.1081
2019-02-15 12:10:00,34.27,34.29,34.26,34.26,32277.38045154957,27.0393,27.055,27.0314,27.0314,32277.3805
2019-02-15 12:15:00,34.27,34.27,34.25,34.26,35739.727948394335,27.0393,27.0393,27.0235,27.0314,35739.7279
2019-02-15 12:20:00,34.26,34.27,34.24,34.25,21876.31468237274,27.0314,27.0393,27.0156,27.0235,21876.3147
2019-02-15 12:25:00,34.25,34.27,34.25,34.26,20070.11639321273,27.0235,27.0393,27.0235,27.0314,20070.1164
2019-02-15 12:30:00,34.26,34.3,34.26,34.29,73501.6126770439,27.0314,27.0629,27.0314,27.055,73501.6127
2019-02-15 12:35:00,34.3,34.3,34.29,34.29,73197.30753050064,27.0629,27.0629,27.055,27.055,73197.3075
2019-02-15 12:40:00,34.29,34.31,34.29,34.29,51320.99284812789,27.055,27.0708,27.055,27.055,51320.9928
2019-02-15 12:45:00,34.29,34.31,34.29,34.29,51687.000420698365,27.055,27.0708,27.055,27.055,51687.0004
2019-02-15 12:50:00,34.29,34.3,34.28,34.28,32139.95232085261,27.055,27.0629,27.0471,27.0471,32139.9523
2019-02-15 12:55:00,34.28,34.28,34.24,34.26,39336.69892020755,27.0471,27.0471,27.0156,27.0314,39336.6989
2019-02-15 13:00:00,34.27,34.3,34.26,34.29,40246.809704108826,27.0393,27.0629,27.0314,27.055,40246.8097
2019-02-15 13:05:00,34.29,34.29,34.26,34.26,15335.857523488992,27.055,27.055,27.0314,27.0314,15335.8575
2019-02-15 13:10:00,34.26,34.29,34.26,34.28,53003.78628523349,27.0314,27.055,27.0314,27.0471,53003.7863
2019-02-15 13:15:00,34.28,34.29,34.26,34.29,31483.662880381435,27.0471,27.055,27.0314,27.055,31483.6629
2019-02-15 13:20:00,34.29,34.29,34.24,34.27,62448.46445098864,27.055,27.055,27.0156,27.0393,62448.4645
2019-02-15 13:25:00,34.28,34.29,34.24,34.25,32898.61169541439,27.0471,27.055,27.0156,27.0235,32898.6117
2019-02-15 13:30:00,34.24,34.26,34.24,34.26,33411.8636937316,27.0156,27.0314,27.0156,27.0314,33411.8637
2019-02-15 13:35:00,34.25,34.26,34.24,34.25,23669.89202075445,27.0235,27.0314,27.0156,27.0235,23669.892
2019-02-15 13:40:00,34.24,34.26,34.24,34.24,28931.42616743795,27.0156,27.0314,27.0156,27.0156,28931.4262
2019-02-15 13:45:00,34.24,34.27,34.24,34.26,30660.49642406395,27.0156,27.0393,27.0156,27.0314,30660.4964
2019-02-15 13:50:00,34.26,34.29,34.25,34.26,51144.29953723181,27.0314,27.055,27.0235,27.0314,51144.2995
2019-02-15 13:55:00,34.26,34.26,34.21,34.21,49143.1776749404,27.0314,27.0314,26.9919,26.9919,49143.1777
2019-02-15 14:00:00,34.22,34.27,34.22,34.26,37414.1074183144,26.9998,27.0393,26.9998,27.0314,37414.1074
2019-02-15 14:05:00,34.26,34.27,34.24,34.25,25906.60496424064,27.0314,27.0393,27.0156,27.0235,25906.605
2019-02-15 14:10:00,34.25,34.25,34.24,34.24,23961.576216519425,27.0235,27.0235,27.0156,27.0156,23961.5762
2019-02-15 14:15:00,34.24,34.28,34.24,34.28,32407.79694292526,27.0156,27.0471,27.0156,27.0471,32407.7969
2019-02-15 14:20:00,34.27,34.28,34.24,34.26,30043.472163791896,27.0393,27.0471,27.0156,27.0314,30043.4722
2019-02-15 14:25:00,34.26,34.26,34.24,34.24,29520.403870424907,27.0314,27.0314,27.0156,27.0156,29520.4039
2019-02-15 14:30:00,34.24,34.27,34.24,34.26,39806.47875473286,27.0156,27.0393,27.0156,27.0314,39806.4788
2019-02-15 14:35:00,34.26,34.29,34.26,34.28,48760.34216799888,27.0314,27.055,27.0314,27.0471,48760.3422
2019-02-15 14:40:00,34.29,34.29,34.25,34.26,30130.416491375683,27.055,27.055,27.0235,27.0314,30130.4165
2019-02-15 14:45:00,34.26,34.28,34.26,34.28,39678.86691908568,27.0314,27.0471,27.0314,27.0471,39678.8669
2019-02-15 14:50:00,34.27,34.28,34.26,34.28,27213.574533725987,27.0393,27.0471,27.0314,27.0471,27213.5745
2019-02-15 14:55:00,34.27,34.29,34.27,34.29,69371.75711681391,27.0393,27.055,27.0393,27.055,69371.7571
2019-02-15 15:00:00,34.29,34.29,34.26,34.28,78109.66203898472,27.055,27.055,27.0314,27.0471,78109.662
2019-02-15 15:05:00,34.28,34.29,34.26,34.26,39018.370495021736,27.0471,27.055,27.0314,27.0314,39018.3705
2019-02-15 15:10:00,34.26,34.27,34.24,34.26,87732.4358435002,27.0314,27.0393,27.0156,27.0314,87732.4358
2019-02-15 15:15:00,34.26,34.29,34.26,34.29,73208.52615341467,27.0314,27.055,27.0314,27.055,73208.5262
2019-02-15 15:20:00,34.29,34.3,34.28,34.29,209869.58350862432,27.055,27.0629,27.0471,27.055,209869.5835
2019-02-15 15:25:00,34.29,34.31,34.27,34.29,106121.1611274716,27.055,27.0708,27.0393,27.055,106121.1611
2019-02-15 15:30:00,34.29,34.31,34.29,34.31,215366.7087365026,27.055,27.0708,27.055,27.0708,215366.7087
2019-02-15 15:35:00,34.31,34.36,34.3,34.35,221549.5722900014,27.0708,27.1103,27.0629,27.1024,221549.5723
2019-02-15 15:40:00,34.36,34.39,34.35,34.37,151957.6496984995,27.1103,27.1339,27.1024,27.1182,151957.6497
2019-02-15 15:45:00,34.37,34.41,34.36,34.41,193324.9193661478,27.1182,27.1497,27.1103,27.1497,193324.9194
2019-02-15 15:50:00,34.41,34.41,34.36,34.37,320622.63357172906,27.1497,27.1497,27.1103,27.1182,320622.6336
2019-02-15 15:55:00,34.37,34.41,34.36,34.41,564467.8165755154,27.1182,27.1497,27.1103,27.1497,564467.8166
2019-02-19 09:30:00,34.26,34.34,34.02,34.04,191242.46248772964,27.2349,27.2985,27.0441,27.06,191242.4625
2019-02-19 09:35:00,34.05,34.13,34.03,34.11,64061.14149488151,27.0679,27.1315,27.052,27.1156,64061.1415
2019-02-19 09:40:00,34.11,34.21,34.09,34.21,62741.550974617865,27.1156,27.1951,27.0997,27.1951,62741.551
2019-02-19 09:45:00,34.2,34.2,34.12,34.14,66783.0598793998,27.1872,27.1872,27.1236,27.1395,66783.0599
2019-02-19 09:50:00,34.14,34.14,34.1,34.11,67136.44650119198,27.1395,27.1395,27.1077,27.1156,67136.4465
2019-02-19 09:55:00,34.11,34.14,34.09,34.13,62521.385499929886,27.1156,27.1395,27.0997,27.1315,62521.3855
2019-02-19 10:00:00,34.13,34.16,34.11,34.11,123125.78880942366,27.1315,27.1554,27.1156,27.1156,123125.7888
2019-02-19 10:05:00,34.11,34.18,34.11,34.16,49131.95905202637,27.1156,27.1713,27.1156,27.1554,49131.9591
2019-02-19 10:10:00,34.16,34.19,34.16,34.18,41629.50497826392,27.1554,27.1792,27.1554,27.1713,41629.505
2019-02-19 10:15:00,34.18,34.24,34.17,34.23,69934.09059038003,27.1713,27.219,27.1633,27.211,69934.0906
2019-02-19 10:20:00,34.23,34.25,34.22,34.24,31649.137568363483,27.211,27.2269,27.2031,27.219,31649.1376
2019-02-19 10:25:00,34.24,34.28,34.23,34.28,38749.12354508484,27.219,27.2508,27.211,27.2508,38749.1235
2019-02-19 10:30:00,34.27,34.28,34.24,34.26,34619.26798485486,27.2428,27.2508,27.219,27.2349,34619.268
2019-02-19 10:35:00,34.25,34.28,34.25,34.28,25895.386341326604,27.2269,27.2508,27.2269,27.2508,25895.3863
2019-02-19 10:40:00,34.28,34.36,34.27,34.35,66245.96830739027,27.2508,27.3144,27.2428,27.3064,66245.9683
2019-02-19 10:45:00,34.35,34.36,34.32,34.34,66154.81699621372,27.3064,27.3144,27.2826,27.2985,66154.817
2019-02-19 10:50:00,34.34,34.36,34.31,34.33,51246.6694713224,27.2985,27.3144,27.2746,27.2905,51246.6695
2019-02-19 10:55:00,34.33,34.34,34.31,34.32,31074.18314401908,27.2905,27.2985,27.2746,27.2826,31074.1831
2019-02-19 11:00:00,34.33,34.37,34.32,34.36,50312.7191137288,27.2905,27.3223,27.2826,27.3144,50312.7191
2019-02-19 11:05:00,34.36,34.37,34.34,34.34,28262.51577618848,27.3144,27.3223,27.2985,27.2985,28262.5158
2019-02-19 11:10:00,34.34,34.37,34.33,34.33,69727.9483943346,27.2985,27.3223,27.2905,27.2905,69727.9484
2019-02-19 11:15:00,34.34,34.36,34.3,34.35,42581.68559809284,27.2985,27.3144,27.2667,27.3064,42581.6856
2019-02-19 11:20:00,34.35,34.35,34.33,34.34,42789.230122002526,27.3064,27.3064,27.2905,27.2985,42789.2301
2019-02-19 11:25:00,34.33,34.35,34.33,34.34,30678.72668629926,27.2905,27.3064,27.2905,27.2985,30678.7267
2019-02-19 11:30:00,34.34,34.34,34.31,34.32,46825.12971532744,27.2985,27.2985,27.2746,27.2826,46825.1297
2019-02-19 11:35:00,34.32,34.34,34.31,34.33,53821.34343009396,27.2826,27.2985,27.2746,27.2905,53821.3434
2019-02-19 11:40:00,34.32,34.36,34.32,34.34,32967.32576076287,27.2826,27.3144,27.2826,27.2985,32967.3258
2019-02-19 11:45:00,34.35,34.38,34.34,34.36,107283.69092693873,27.3064,27.3303,27.2985,27.3144,107283.6909
2019-02-19 11:50:00,34.36,34.38,34.34,34.35,43710.55952881784,27.3144,27.3303,27.2985,27.3064,43710.5595
2019-02-19 11:55:00,34.35,34.36,34.34,34.36,19158.6032814472,27.3064,27.3144,27.2985,27.3144,19158.6033
2019-02-19 12:00:00,34.36,34.36,34.34,34.34,39681.671574814194,27.3144,27.3144,27.2985,27.2985,39681.6716
2019-02-19 12:05:00,34.34,34.35,34.32,34.34,29813.49039405413,27.2985,27.3064,27.2826,27.2985,29813.4904
2019-02-19 12:10:00,34.34,34.35,34.32,34.35,30821.76412845324,27.2985,27.3064,27.2826,27.3064,30821.7641
2019-02-19 12:15:00,34.35,34.35,34.31,34.33,43683.915299397,27.3064,27.3064,27.2746,27.2905,43683.9153
2019-02-19 12:20:00,34.33,34.33,34.31,34.33,39122.14275697658,27.2905,27.2905,27.2746,27.2905,39122.1428
2019-02-19 12:25:00,34.33,34.33,34.3,34.31,63511.42897209368,27.2905,27.2905,27.2667,27.2746,63511.429
2019-02-19 12:30:00,34.31,34.31,34.29,34.31,43829.757397279485,27.2746,27.2746,27.2587,27.2746,43829.7574
2019-02-19 12:35:00,34.3,34.31,34.3,34.31,27645.491515916423,27.2667,27.2746,27.2667,27.2746,27645.4915
2019-02-19 12:40:00,34.31,34.33,34.3,34.31,34459.40260832983,27.2746,27.2905,27.2667,27.2746,34459.4026
2019-02-19 12:45:00,34.3,34.31,34.29,34.29,25023.1384097602,27.2667,27.2746,27.2587,27.2587,25023.1384
2019-02-19 12:50:00,34.29,34.31,34.28,34.31,32322.254943205724,27.2587,27.2746,27.2508,27.2746,32322.2549
2019-02-19 12:55:00,34.31,34.31,34.29,34.3,25837.89089889216,27.2746,27.2746,27.2587,27.2667,25837.8909
2019-02-19 13:00:00,34.31,34.31,34.29,34.31,27135.04417332773,27.2746,27.2746,27.2587,27.2746,27135.0442
2019-02-19 13:05:00,34.3,34.31,34.29,34.29,39803.67409900435,27.2667,27.2746,27.2587,27.2587,39803.6741
2019-02-19 13:10:00,34.3,34.31,34.29,34.29,28339.64380872248,27.2667,27.2746,27.2587,27.2587,28339.6438
2019-02-19 13:15:00,34.3,34.3,34.28,34.29,41661.758519141775,27.2667,27.2667,27.2508,27.2587,41661.7585
2019-02-19 13:20:00,34.29,34.29,34.27,34.29,48367.69036600758,27.2587,27.2587,27.2428,27.2587,48367.6904
2019-02-19 13:25:00,34.28,34.3,34.28,34.29,26404.431356051045,27.2508,27.2667,27.2508,27.2587,26404.4314
2019-02-19 13:30:00,34.29,34.29,34.26,34.26,52925.255924835226,27.2587,27.2587,27.2349,27.2349,52925.2559
2019-02-19 13:35:00,34.27,34.27,34.21,34.22,35849.1095218062,27.2428,27.2428,27.1951,27.2031,35849.1095
2019-02-19 13:40:00,34.22,34.26,34.21,34.26,41462.62796241762,27.2031,27.2349,27.1951,27.2349,41462.628
2019-02-19 13:45:00,34.26,34.26,34.24,34.24,26516.61758519142,27.2349,27.2349,27.219,27.219,26516.6176
2019-02-19 13:50:00,34.24,34.25,34.23,34.24,15837.89089889216,27.219,27.2269,27.211,27.219,15837.8909
2019-02-19 13:55:00,34.25,34.26,34.22,34.23,38663.581545365305,27.2269,27.2349,27.2031,27.211,38663.5815
2019-02-19 14:00:00,34.23,34.24,34.21,34.24,24445.379329687283,27.211,27.219,27.1951,27.219,24445.3793
2019-02-19 14:05:00,34.23,34.24,34.21,34.24,19896.22773804516,27.211,27.219,27.1951,27.219,19896.2277
2019-02-19 14:10:00,34.24,34.24,34.2,34.21,30681.531342027767,27.219,27.219,27.1872,27.1951,30681.5313
2019-02-19 14:15:00,34.21,34.24,34.21,34.21,26328.705651381293,27.1951,27.219,27.1951,27.1951,26328.7057
2019-02-19 14:20:00,34.22,34.24,34.21,34.24,25801.43037442154,27.2031,27.219,27.1951,27.219,25801.4304
2019-02-19 14:25:00,34.24,34.24,34.23,34.24,36398.82204459402,27.219,27.219,27.211,27.219,36398.822
2019-02-19 14:30:00,34.24,34.26,34.23,34.26,44742.67283690928,27.219,27.2349,27.211,27.2349,44742.6728
2019-02-19 14:35:00,34.27,34.28,34.26,34.26,38990.32393773665,27.2428,27.2508,27.2349,27.2349,38990.3239
2019-02-19 14:40:00,34.26,34.29,34.26,34.29,40326.742392371336,27.2349,27.2587,27.2349,27.2587,40326.7424
2019-02-19 14:45:00,34.29,34.29,34.27,34.29,35002.103491796384,27.2587,27.2587,27.2428,27.2587,35002.1035
2019-02-19 14:50:00,34.29,34.33,34.27,34.33,89066.0496424064,27.2587,27.2905,27.2428,27.2905,89066.0496
2019-02-19 14:55:00,34.33,34.34,34.31,34.34,58750.525872949096,27.2905,27.2985,27.2746,27.2985,58750.5259
2019-02-19 15:00:00,34.34,34.34,34.29,34.31,46300.659094096205,27.2985,27.2985,27.2587,27.2746,46300.6591
2019-02-19 15:05:00,34.31,34.34,34.3,34.34,38154.536530640864,27.2746,27.2985,27.2667,27.2985,38154.5365
2019-02-19 15:10:00,34.34,34.35,34.33,34.33,64755.293787687566,27.2985,27.3064,27.2905,27.2905,64755.2938
2019-02-19 15:15:00,34.33,34.34,34.32,34.33,51701.023699340905,27.2905,27.2985,27.2826,27.2905,51701.0237
2019-02-19 15:20:00,34.32,34.33,34.29,34.29,107920.34777731034,27.2826,27.2905,27.2587,27.2587,107920.3478
2019-02-19 15:25:00,34.29,34.31,34.29,34.3,63773.6642827093,27.2587,27.2746,27.2587,27.2667,63773.6643
2019-02-19 15:30:00,34.3,34.33,34.29,34.33,65488.71126069276,27.2667,27.2905,27.2587,27.2905,65488.7113
2019-02-19 15:35:00,34.33,34.36,34.31,34.31,111330.80914317768,27.2905,27.3144,27.2746,27.2746,111330.8091
2019-02-19 15:40:00,34.31,34.35,34.3,34.34,117143.45814051326,27.2746,27.3064,27.2667,27.2985,117143.4581
2019-02-19 15:45:00,34.34,34.34,34.31,34.33,167041.08820642266,27.2985,27.2985,27.2746,27.2905,167041.0882
2019-02-19 15:50:00,34.33,34.34,34.31,34.32,179260.9732155378,27.2905,27.2985,27.2746,27.2826,179260.9732
2019-02-19 15:55:00,34.31,34.35,34.31,34.34,411518.7210769878,27.2746,27.3064,27.2746,27.2985,411518.7211
2019-02-20 09:30:00,34.24,34.32,34.19,34.31,206311.87771701024,27.219,27.2826,27.1792,27.2746,206311.8777
2019-02-20 09:35:00,34.31,34.31,34.2,34.21,45958.49109521807,27.2746,27.2746,27.1872,27.1951,45958.4911
2019-02-20 09:40:00,34.21,34.21,34.12,34.14,56902.257747861455,27.1951,27.1951,27.1236,27.1395,56902.2577
2019-02-20 09:45:00,34.14,34.14,34.09,34.12,43801.71083999439,27.1395,27.1395,27.0997,27.1236,43801.7108
2019-02-20 09:50:00,34.12,34.21,34.11,34.2,56167.43794699201,27.1236,27.1951,27.1156,27.1872,56167.4379
2019-02-20 09:55:00,34.2,34.27,34.19,34.27,37160.28607488431,27.1872,27.2428,27.1792,27.2428,37160.2861
2019-02-20 10:00:00,34.27,34.29,34.21,34.25,58571.0279063245,27.2428,27.2587,27.1951,27.2269,58571.0279
2019-02-20 10:05:00,34.26,34.31,34.24,34.31,60789.51058757538,27.2349,27.2746,27.219,27.2746,60789.5106
2019-02-20 10:10:00,34.3,34.35,34.3,34.34,61559.38858505119,27.2667,27.3064,27.2667,27.2985,61559.3886
2019-02-20 10:15:00,34.34,34.36,34.32,34.34,73036.03982611134,27.2985,27.3144,27.2826,27.2985,73036.0398
2019-02-20 10:20:00,34.35,34.35,34.32,34.34,68125.08764549151,27.3064,27.3064,27.2826,27.2985,68125.0876
2019-02-20 10:25:00,34.34,34.35,34.31,34.34,56864.39489552657,27.2985,27.3064,27.2746,27.2985,56864.3949
2019-02-20 10:30:00,34.34,34.34,34.31,34.33,55518.1601458421,27.2985,27.2985,27.2746,27.2905,55518.1601
2019-02-20 10:35:00,34.34,34.36,34.33,34.34,63807.320151451415,27.2985,27.3144,27.2905,27.2985,63807.3202
2019-02-20 10:40:00,34.34,34.36,34.31,34.32,77135.04417332773,27.2985,27.3144,27.2746,27.2826,77135.0442
2019-02-20 10:45:00,34.31,34.32,34.22,34.23,58540.176693310896,27.2746,27.2826,27.2031,27.211,58540.1767
2019-02-20 10:50:00,34.22,34.27,34.22,34.25,37084.56037021456,27.2031,27.2428,27.2031,27.2269,37084.5604
2019-02-20 10:55:00,34.25,34.27,34.24,34.27,50969.00855419997,27.2269,27.2428,27.219,27.2428,50969.0086
2019-02-20 11:00:00,34.26,34.28,34.25,34.28,42434.441172346094,27.2349,27.2508,27.2269,27.2508,42434.4412
2019-02-20 11:05:00,34.28,34.29,34.26,34.26,47509.46571308372,27.2508,27.2587,27.2349,27.2349,47509.4657
2019-02-20 11:10:00,34.26,34.26,34.23,34.24,46997.61604263077,27.2349,27.2349,27.211,27.219,46997.616
2019-02-20 11:15:00,34.24,34.26,34.2,34.21,53193.10054690787,27.219,27.2349,27.1872,27.1951,53193.1005
2019-02-20 11:20:00,34.2,34.24,34.17,34.24,41689.80507642687,27.1872,27.219,27.1633,27.219,41689.8051
2019-02-20 11:25:00,34.24,34.28,34.24,34.25,34125.64857663722,27.219,27.2508,27.219,27.2269,34125.6486
2019-02-20 11:30:00,34.25,34.29,34.24,34.29,33024.82120319731,27.2269,27.2587,27.219,27.2587,33024.8212
2019-02-20 11:35:00,34.29,34.34,34.29,34.34,42887.39307250035,27.2587,27.2985,27.2587,27.2985,42887.3931
2019-02-20 11:40:00,34.34,34.36,34.32,34.36,57363.62361520124,27.2985,27.3144,27.2826,27.3144,57363.6236
2019-02-20 11:45:00,34.36,34.36,34.33,34.35,48067.59220305708,27.3144,27.3144,27.2905,27.3064,48067.5922
2019-02-20 11:50:00,34.35,34.41,34.33,34.39,195314.8226055252,27.3064,27.3541,27.2905,27.3382,195314.8226
2019-02-20 11:55:00,34.39,34.41,34.36,34.37,139601.73888655167,27.3382,27.3541,27.3144,27.3223,139601.7389
2019-02-20 12:00:00,34.37,34.39,34.35,34.39,144788.94965642967,27.3223,27.3382,27.3064,27.3382,144788.9497
2019-02-20 12:05:00,34.39,34.39,34.37,34.38,48951.05875753752,27.3382,27.3382,27.3223,27.3303,48951.0588
2019-02-20 12:10:00,34.38,34.4,34.38,34.39,72083.85920628243,27.3303,27.3462,27.3303,27.3382,72083.8592
2019-02-20 12:15:00,34.39,34.41,34.39,34.41,36603.56191277521,27.3382,27.3541,27.3382,27.3541,36603.5619
2019-02-20 12:20:00,34.41,34.43,34.39,34.42,50340.76567101388,27.3541,27.37,27.3382,27.3621,50340.7657
2019-02-20 12:25:00,34.42,34.43,34.39,34.41,40656.289440471184,27.3621,27.37,27.3382,27.3541,40656.2894
2019-02-20 12:30:00,34.41,34.43,34.4,34.41,38488.290562333474,27.3541,27.37,27.3462,27.3541,38488.2906
2019-02-20 12:35:00,34.41,34.44,34.41,34.43,38510.72780816155,27.3541,27.378,27.3541,27.37,38510.7278
2019-02-20 12:40:00,34.43,34.44,34.41,34.42,23452.53120179498,27.37,27.378,27.3541,27.3621,23452.5312
2019-02-20 12:45:00,34.43,34.44,34.39,34.41,42562.05300799327,27.37,27.378,27.3382,27.3541,42562.053
2019-02-20 12:50:00,34.41,34.42,34.39,34.42,33721.77815173188,27.3541,27.3621,27.3382,27.3621,33721.7782
2019-02-20 12:55:00,34.41,34.42,34.4,34.42,29774.225213855,27.3541,27.3621,27.3462,27.3621,29774.2252
2019-02-20 13:00:00,34.43,34.44,34.39,34.39,109676.06226335718,27.37,27.378,27.3382,27.3382,109676.0623
2019-02-20 13:05:00,34.39,34.41,34.36,34.41,37871.26630206142,27.3382,27.3541,27.3144,27.3541,37871.2663
2019-02-20 13:10:00,34.41,34.41,34.39,34.39,44279.90464170523,27.3541,27.3541,27.3382,27.3382,44279.9046
2019-02-20 13:15:00,34.39,34.4,34.38,34.39,27439.349319870988,27.3382,27.3462,27.3303,27.3382,27439.3493
2019-02-20 13:20:00,34.39,34.4,34.39,34.39,32951.900154256065,27.3382,27.3462,27.3382,27.3382,32951.9002
2019-02-20 13:25:00,34.39,34.4,34.39,34.39,40384.23783480578,27.3382,27.3462,27.3382,27.3382,40384.2378
2019-02-20 13:30:00,34.39,34.39,34.36,34.36,44434.16070677325,27.3382,27.3382,27.3144,27.3144,44434.1607
2019-02-20 13:35:00,34.36,34.37,34.36,34.37,34421.53975599496,27.3144,27.3223,27.3144,27.3223,34421.5398
2019-02-20 13:40:00,34.37,34.4,34.36,34.39,60995.65278362081,27.3223,27.3462,27.3144,27.3382,60995.6528
2019-02-20 13:45:00,34.39,34.41,34.39,34.41,39294.62908427991,27.3382,27.3541,27.3382,27.3541,39294.6291
2019-02-20 13:50:00,34.41,34.43,34.38,34.43,48032.53400645071,27.3541,27.37,27.3303,27.37,48032.534
2019-02-20 13:55:00,34.43,34.46,34.42,34.44,46948.53456738186,27.37,27.3939,27.3621,27.378,46948.5346
2019-02-20 14:00:00,34.44,34.45,34.41,34.44,61468.23727387464,27.378,27.3859,27.3541,27.378,61468.2373
2019-02-20 14:05:00,34.44,34.47,34.4,34.41,47693.17066330108,27.378,27.4018,27.3462,27.3541,47693.1707
2019-02-20 14:10:00,34.41,34.41,34.38,34.4,59729.350722198855,27.3541,27.3541,27.3303,27.3462,59729.3507
2019-02-20 14:15:00,34.4,34.41,34.34,34.36,66283.83115972514,27.3462,27.3541,27.2985,27.3144,66283.8312
2019-02-20 14:20:00,34.36,34.37,34.36,34.37,33327.72402187632,27.3144,27.3223,27.3144,27.3223,33327.724
2019-02-20 14:25:00,34.36,34.38,34.34,34.34,68791.19338101249,27.3144,27.3303,27.2985,27.2985,68791.1934
2019-02-20 14:30:00,34.35,34.41,34.34,34.39,100851.21301360258,27.3064,27.3541,27.2985,27.3382,100851.213
2019-02-20 14:35:00,34.4,34.4,34.37,34.39,69441.87351002665,27.3462,27.3462,27.3223,27.3382,69441.8735
2019-02-20 14:40:00,34.39,34.39,34.36,34.39,56865.79722339083,27.3382,27.3382,27.3144,27.3382,56865.7972
2019-02-20 14:45:00,34.39,34.41,34.38,34.4,46564.29673257608,27.3382,27.3541,27.3303,27.3462,46564.2967
2019-02-20 14:50:00,34.41,34.44,34.4,34.44,36783.05987939981,27.3541,27.378,27.3462,27.378,36783.0599
2019-02-20 14:55:00,34.43,34.44,34.42,34.43,37369.23292665825,27.37,27.378,27.3621,27.37,37369.2329
2019-02-20 15:00:00,34.43,34.46,34.42,34.44,56558.68742111906,27.37,27.3939,27.3621,27.378,56558.6874
2019-02-20 15:05:00,34.44,34.46,34.44,34.44,43368.391529939705,27.378,27.3939,27.378,27.378,43368.3915
2019-02-20 15:10:00,34.44,34.45,34.42,34.44,49605.945870144446,27.378,27.3859,27.3621,27.378,49605.9459
2019-02-20 15:15:00,34.43,34.46,34.43,34.46,39784.04150890478,27.37,27.3939,27.37,27.3939,39784.0415
2019-02-20 15:20:00,34.46,34.46,34.44,34.44,68671.99551255084,27.3939,27.3939,27.378,27.378,68671.9955
2019-02-20 15:25:00,34.44,34.45,34.41,34.42,47207.96522226897,27.378,27.3859,27.3541,27.3621,47207.9652
2019-02-20 15:30:00,34.41,34.44,34.39,34.4,115620.5300799327,27.3541,27.378,27.3382,27.3462,115620.5301
2019-02-20 15:35:00,34.39,34.4,34.3,34.3,244504.277099986,27.3382,27.3462,27.2667,27.2667,244504.2771
2019-02-20 15:40:00,34.31,34.36,34.3,34.36,128575.23488991726,27.2746,27.3144,27.2667,27.3144,128575.2349
2019-02-20 15:45:00,34.36,34.38,34.34,34.36,147965.2222689665,27.3144,27.3303,27.2985,27.3144,147965.2223
2019-02-20 15:50:00,34.35,34.36,34.34,34.36,182090.8708456037,27.3064,27.3144,27.2985,27.3144,182090.8708
2019-02-20 15:55:00,34.36,34.36,34.27,34.34,633352.965923433,27.3144,27.3144,27.2428,27.2985,633352.9659
2019-02-21 09:30:00,34.13,34.22,34.1,34.14,212048.80100967607,27.1315,27.2031,27.1077,27.1395,212048.801
2019-02-21 09:35:00,34.14,34.19,34.11,34.19,83655.86874211191,27.1395,27.1792,27.1156,27.1792,83655.8687
2019-02-21 09:40:00,34.19,34.19,34.13,34.18,71506.10012620951,27.1792,27.1792,27.1315,27.1713,71506.1001
2019-02-21 09:45:00,34.17,34.21,34.16,34.2,86335.71729070257,27.1633,27.1951,27.1554,27.1872,86335.7173
2019-02-21 09:50:00,34.2,34.21,34.16,34.21,78523.34875893984,27.1872,27.1951,27.1554,27.1951,78523.3488
2019-02-21 09:55:00,34.21,34.24,34.2,34.22,78928.62151170944,27.1951,27.219,27.1872,27.2031,78928.6215
2019-02-21 10:00:00,34.23,34.3,34.21,34.29,63510.02664422942,27.211,27.2667,27.1951,27.2587,63510.0266
2019-02-21 10:05:00,34.3,34.36,34.29,34.32,89007.1518721077,27.2667,27.3144,27.2587,27.2826,89007.1519
2019-02-21 10:10:00,34.32,34.38,34.31,34.37,86969.56948534568,27.2826,27.3303,27.2746,27.3223,86969.5695
2019-02-21 10:15:00,34.37,34.44,34.36,34.39,98464.45098864115,27.3223,27.378,27.3144,27.3382,98464.451
2019-02-21 10:20:00,34.39,34.43,34.39,34.42,103372.59851353247,27.3382,27.37,27.3382,27.3621,103372.5985
2019-02-21 10:25:00,34.43,34.46,34.42,34.43,93333.33333333334,27.37,27.3939,27.3621,27.37,93333.3333
2019-02-21 10:30:00,34.42,34.45,34.42,34.44,53404.85205441032,27.3621,27.3859,27.3621,27.378,53404.8521
2019-02-21 10:35:00,34.44,34.45,34.42,34.44,57980.64787547329,27.378,27.3859,27.3621,27.378,57980.6479
2019-02-21 10:40:00,34.44,34.47,34.43,34.46,57802.55223671295,27.378,27.4018,27.37,27.3939,57802.5522
2019-02-21 10:45:00,34.46,34.47,34.42,34.42,88362.08105455055,27.3939,27.4018,27.3621,27.3621,88362.0811
2019-02-21 10:50:00,34.42,34.51,34.42,34.51,50330.949375964105,27.3621,27.4336,27.3621,27.4336,50330.9494
2019-02-21 10:55:00,34.51,34.51,34.48,34.51,91144.2995372318,27.4336,27.4336,27.4098,27.4336,91144.2995
2019-02-21 11:00:00,34.51,34.56,34.51,34.55,54528.11667367831,27.4336,27.4734,27.4336,27.4654,54528.1167
2019-02-21 11:05:00,34.56,34.59,34.49,34.52,95227.8782779414,27.4734,27.4972,27.4177,27.4416,95227.8783
2019-02-21 11:10:00,34.53,34.55,34.49,34.49,66177.25424204179,27.4495,27.4654,27.4177,27.4177,66177.2542
2019-02-21 11:15:00,34.49,34.52,34.46,34.49,61954.845042771005,27.4177,27.4416,27.3939,27.4177,61954.845
2019-02-21 11:20:00,34.49,34.53,34.49,34.51,49988.781377085965,27.4177,27.4495,27.4177,27.4336,49988.7814
2019-02-21 11:25:00,34.51,34.54,34.5,34.52,35971.11204599636,27.4336,27.4575,27.4257,27.4416,35971.112
2019-02-21 11:30:00,34.52,34.55,34.52,34.54,78941.24246248773,27.4416,27.4654,27.4416,27.4575,78941.2425
2019-02-21 11:35:00,34.54,34.57,34.51,34.57,44850.65208245688,27.4575,27.4813,27.4336,27.4813,44850.6521
2019-02-21 11:40:00,34.57,34.57,34.54,34.55,32009.53582947693,27.4813,27.4813,27.4575,27.4654,32009.5358
2019-02-21 11:45:00,34.56,34.56,34.49,34.49,74055.53218342448,27.4734,27.4734,27.4177,27.4177,74055.5322
2019-02-21 11:50:00,34.49,34.51,34.49,34.5,41797.78432197448,27.4177,27.4336,27.4177,27.4257,41797.7843
2019-02-21 11:55:00,34.5,34.51,34.49,34.49,39642.40639461506,27.4257,27.4336,27.4177,27.4177,39642.4064
2019-02-21 12:00:00,34.49,34.5,34.48,34.49,72494.74127050905,27.4177,27.4257,27.4098,27.4177,72494.7413
2019-02-21 12:05:00,34.49,34.49,34.46,34.47,37889.496564296736,27.4177,27.4177,27.3939,27.4018,37889.4966
2019-02-21 12:10:00,34.47,34.49,34.46,34.47,55718.69303043052,27.4018,27.4177,27.3939,27.4018,55718.693
2019-02-21 12:15:00,34.47,34.49,34.47,34.47,52972.93507221989,27.4018,27.4177,27.4018,27.4018,52972.9351
2019-02-21 12:20:00,34.47,34.48,34.46,34.47,20588.97770298696,27.4018,27.4098,27.3939,27.4018,20588.9777
2019-02-21 12:25:00,34.48,34.5,34.48,34.5,23172.06562894405,27.4098,27.4257,27.4098,27.4257,23172.0656
2019-02-21 12:30:00,34.5,34.5,34.46,34.47,27652.503155237697,27.4257,27.4257,27.3939,27.4018,27652.5032
2019-02-21 12:35:00,34.46,34.47,34.42,34.43,28418.174169120743,27.3939,27.4018,27.3621,27.37,28418.1742
2019-02-21 12:40:00,34.42,34.44,34.41,34.42,23115.97251437386,27.3621,27.378,27.3541,27.3621,23115.9725
2019-02-21 12:45:00,34.42,34.44,34.42,34.44,19112.3264619268,27.3621,27.378,27.3621,27.378,19112.3265
2019-02-21 12:50:00,34.43,34.44,34.42,34.44,18764.549151591644,27.37,27.378,27.3621,27.378,18764.5492
2019-02-21 12:55:00,34.44,34.44,34.43,34.44,28705.651381292948,27.378,27.378,27.37,27.378,28705.6514
2019-02-21 13:00:00,34.44,34.45,34.43,34.43,28994.53092132941,27.378,27.3859,27.37,27.37,28994.5309
2019-02-21 13:05:00,34.44,34.44,34.43,34.44,31405.132519983174,27.378,27.378,27.37,27.378,31405.1325
2019-02-21 13:10:00,34.44,34.44,34.41,34.41,25032.954704809985,27.378,27.378,27.3541,27.3541,25032.9547
2019-02-21 13:15:00,34.41,34.42,34.36,34.37,25642.967325760765,27.3541,27.3621,27.3144,27.3223,25642.9673
2019-02-21 13:20:00,34.37,34.39,34.37,34.38,24961.435983733,27.3223,27.3382,27.3223,27.3303,24961.436
2019-02-21 13:25:00,34.38,34.4,34.37,34.39,25321.834244846446,27.3303,27.3462,27.3223,27.3382,25321.8342
2019-02-21 13:30:00,34.39,34.41,34.39,34.41,20859.62698078811,27.3382,27.3541,27.3382,27.3541,20859.627
2019-02-21 13:35:00,34.41,34.42,34.39,34.39,41921.18917402889,27.3541,27.3621,27.3382,27.3382,41921.1892
2019-02-21 13:40:00,34.39,34.42,34.39,34.41,24285.51395316225,27.3382,27.3621,27.3382,27.3541,24285.514
2019-02-21 13:45:00,34.41,34.46,34.41,34.45,31902.95891179358,27.3541,27.3939,27.3541,27.3859,31902.9589
2019-02-21 13:50:00,34.45,34.46,34.44,34.45,22295.610713784885,27.3859,27.3939,27.378,27.3859,22295.6107
2019-02-21 13:55:00,34.45,34.46,34.43,34.44,32848.12789230122,27.3859,27.3939,27.37,27.378,32848.1279
2019-02-21 14:00:00,34.44,34.45,34.42,34.45,30405.2727527696,27.378,27.3859,27.3621,27.3859,30405.2728
2019-02-21 14:05:00,34.45,34.46,34.44,34.44,25539.19506380592,27.3859,27.3939,27.378,27.378,25539.1951
2019-02-21 14:10:00,34.44,34.45,34.42,34.44,48444.81839854158,27.378,27.3859,27.3621,27.378,48444.8184
2019-02-21 14:15:00,34.43,34.45,34.43,34.44,27687.561351844062,27.37,27.3859,27.37,27.378,27687.5614
2019-02-21 14:20:00,34.44,34.44,34.41,34.41,27635.67522086664,27.378,27.378,27.3541,27.3541,27635.6752
2019-02-21 14:25:00,34.41,34.44,34.41,34.42,43817.1364465012,27.3541,27.378,27.3541,27.3621,43817.1364
2019-02-21 14:30:00,34.41,34.44,34.41,34.43,42449.8667788529,27.3541,27.378,27.3541,27.37,42449.8668
2019-02-21 14:35:00,34.43,34.43,34.42,34.43,15398.962277380451,27.37,27.37,27.3621,27.37,15398.9623
2019-02-21 14:40:00,34.43,34.44,34.41,34.44,31471.041929603143,27.37,27.378,27.3541,27.378,31471.0419
2019-02-21 14:45:00,34.44,34.44,34.39,34.41,63048.66077688964,27.378,27.378,27.3382,27.3541,63048.6608
2019-02-21 14:50:00,34.4,34.43,34.37,34.39,42254.9432057215,27.3462,27.37,27.3223,27.3382,42254.9432
2019-02-21 14:55:00,34.39,34.41,34.37,34.41,34714.62627962418,27.3382,27.3541,27.3223,27.3541,34714.6263
2019-02-21 15:00:00,34.41,34.44,34.4,34.44,42196.045435422806,27.3541,27.378,27.3462,27.378,42196.0454
2019-02-21 15:05:00,34.44,34.44,34.41,34.43,40664.70340765672,27.378,27.378,27.3541,27.37,40664.7034
2019-02-21 15:10:00,34.42,34.44,34.4,34.41,40696.95694853457,27.3621,27.378,27.3462,27.3541,40696.9569
2019-02-21 15:15:00,34.4,34.44,34.4,34.42,48840.27485626139,27.3462,27.378,27.3462,27.3621,48840.2749
2019-02-21 15:20:00,34.42,34.45,34.41,34.44,54129.85556022998,27.3621,27.3859,27.3541,27.378,54129.8556
2019-02-21 15:25:00,34.44,34.46,34.42,34.46,57844.62207264059,27.378,27.3939,27.3621,27.3939,57844.6221
2019-02-21 15:30:00,34.46,34.46,34.41,34.44,74436.96536250175,27.3939,27.3939,27.3541,27.378,74436.9654
2019-02-21 15:35:00,34.43,34.49,34.41,34.48,78840.2748562614,27.37,27.4177,27.3541,27.4098,78840.2749
2019-02-21 15:40:00,34.48,34.51,34.47,34.51,115556.02299817698,27.4098,27.4336,27.4018,27.4336,115556.023
2019-02-21 15:45:00,34.51,34.58,34.5,34.58,159746.17865656991,27.4336,27.4893,27.4257,27.4893,159746.1787
2019-02-21 15:50:00,34.58,34.64,34.56,34.64,303393.6334314963,27.4893,27.537,27.4734,27.537,303393.6334
2019-02-21 15:55:00,34.64,34.67,34.56,34.59,980859.6269807882,27.537,27.5608,27.4734,27.4972,980859.627
2019-02-22 09:30:00,34.66,34.7,34.55,34.68,141270.50904501474,27.5529,27.5847,27.4654,27.5688,141270.509
2019-02-22 09:35:00,34.69,34.72,34.62,34.67,102692.46949936896,27.5767,27.6006,27.5211,27.5608,102692.4695
2019-02-22 09:40:00,34.67,34.7,34.63,34.66,65572.85093254803,27.5608,27.5847,27.529,27.5529,65572.8509
2019-02-22 09:45:00,34.66,34.76,34.65,34.75,70710.98022717712,27.5529,27.6323,27.5449,27.6244,70710.9802
2019-02-22 09:50:00,34.75,34.8,34.73,34.79,84211.19057635676,27.6244,27.6641,27.6085,27.6562,84211.1906
2019-02-22 09:55:00,34.79,34.86,34.79,34.86,110834.38507923154,27.6562,27.7118,27.6562,27.7118,110834.3851
2019-02-22 10:00:00,34.86,34.86,34.81,34.82,99252.55924835226,27.7118,27.7118,27.6721,27.68,99252.5592
2019-02-22 10:05:00,34.82,34.83,34.77,34.81,103466.55448043752,27.68,27.688,27.6403,27.6721,103466.5545
2019-02-22 10:10:00,34.8,34.81,34.76,34.76,136004.76791473848,27.6641,27.6721,27.6323,27.6323,136004.7679
2019-02-22 10:15:00,34.76,34.8,34.75,34.76,78155.93885850512,27.6323,27.6641,27.6244,27.6323,78155.9389
2019-02-22 10:20:00,34.76,34.82,34.76,34.8,57293.5072219885,27.6323,27.68,27.6323,27.6641,57293.5072
2019-02-22 10:25:00,34.8,34.81,34.79,34.81,114975.45926237556,27.6641,27.6721,27.6562,27.6721,114975.4593
2019-02-22 10:30:00,34.81,34.84,34.81,34.84,67541.71925396158,27.6721,27.6959,27.6721,27.6959,67541.7193
2019-02-22 10:35:00,34.84,34.85,34.81,34.83,41952.04038704249,27.6959,27.7039,27.6721,27.688,41952.0404
2019-02-22 10:40:00,34.83,34.83,34.79,34.79,105018.93142616744,27.688,27.688,27.6562,27.6562,105018.9314
2019-02-22 10:45:00,34.79,34.81,34.79,34.8,62146.96396017389,27.6562,27.6721,27.6562,27.6641,62146.964
2019-02-22 10:50:00,34.8,34.86,34.79,34.85,85815.45365306409,27.6641,27.7118,27.6562,27.7039,85815.4537
2019-02-22 10:55:00,34.85,34.88,34.84,34.85,43099.14458000281,27.7039,27.7277,27.6959,27.7039,43099.1446
2019-02-22 11:00:00,34.85,34.86,34.79,34.8,42448.46445098864,27.7039,27.7118,27.6562,27.6641,42448.4645
2019-02-22 11:05:00,34.8,34.81,34.76,34.78,46825.12971532744,27.6641,27.6721,27.6323,27.6482,46825.1297
2019-02-22 11:10:00,34.77,34.78,34.74,34.75,44680.97041088207,27.6403,27.6482,27.6165,27.6244,44680.9704
2019-02-22 11:15:00,34.75,34.76,34.73,34.75,60747.44075164774,27.6244,27.6323,27.6085,27.6244,60747.4408
2019-02-22 11:20:00,34.75,34.79,34.74,34.79,42284.392090870846,27.6244,27.6562,27.6165,27.6562,42284.3921
2019-02-22 11:25:00,34.79,34.79,34.74,34.76,52852.33487589398,27.6562,27.6562,27.6165,27.6323,52852.3349
2019-02-22 11:30:00,34.76,34.79,34.75,34.79,28587.85584069556,27.6323,27.6562,27.6244,27.6562,28587.8558
2019-02-22 11:35:00,34.78,34.79,34.76,34.78,22072.6405833684,27.6482,27.6562,27.6323,27.6482,22072.6406
2019-02-22 11:40:00,34.78,34.79,34.74,34.75,39584.910952180624,27.6482,27.6562,27.6165,27.6244,39584.911
2019-02-22 11:45:00,34.75,34.78,34.75,34.76,50129.01416351144,27.6244,27.6482,27.6244,27.6323,50129.0142
2019-02-22 11:50:00,34.76,34.76,34.75,34.76,28116.67367830599,27.6323,27.6323,27.6244,27.6323,28116.6737
2019-02-22 11:55:00,34.76,34.77,34.75,34.76,41643.52825690647,27.6323,27.6403,27.6244,27.6323,41643.5283
2019-02-22 12:00:00,34.76,34.8,34.75,34.79,29963.53947552938,27.6323,27.6641,27.6244,27.6562,29963.5395
2019-02-22 12:05:00,34.8,34.81,34.79,34.79,37759.08007292105,27.6641,27.6721,27.6562,27.6562,37759.0801
2019-02-22 12:10:00,34.79,34.8,34.76,34.78,54714.62627962418,27.6562,27.6641,27.6323,27.6482,54714.6263
2019-02-22 12:15:00,34.78,34.78,34.73,34.73,48137.70859626981,27.6482,27.6482,27.6085,27.6085,48137.7086
2019-02-22 12:20:00,34.73,34.74,34.7,34.71,39936.89524610854,27.6085,27.6165,27.5847,27.5926,39936.8952
2019-02-22 12:25:00,34.71,34.73,34.71,34.73,18987.519282008136,27.5926,27.6085,27.5926,27.6085,18987.5193
2019-02-22 12:30:00,34.73,34.73,34.69,34.69,39401.20600196326,27.6085,27.6085,27.5767,27.5767,39401.206
2019-02-22 12:35:00,34.7,34.72,34.68,34.7,45839.29322675642,27.5847,27.6006,27.5688,27.5847,45839.2932
2019-02-22 12:40:00,34.7,34.71,34.69,34.69,35929.042210068714,27.5847,27.5926,27.5767,27.5767,35929.0422
2019-02-22 12:45:00,34.7,34.71,34.69,34.7,32508.7645491516,27.5847,27.5926,27.5767,27.5847,32508.7645
2019-02-22 12:50:00,34.7,34.71,34.68,34.69,52454.07376244566,27.5847,27.5926,27.5688,27.5767,52454.0738
2019-02-22 12:55:00,34.69,34.71,34.68,34.7,23292.66582526995,27.5767,27.5926,27.5688,27.5847,23292.6658
2019-02-22 13:00:00,34.7,34.71,34.7,34.7,20459.96353947553,27.5847,27.5926,27.5847,27.5847,20459.9635
2019-02-22 13:05:00,34.71,34.72,34.7,34.71,27798.34525312018,27.5926,27.6006,27.5847,27.5926,27798.3453
2019-02-22 13:10:00,34.71,34.71,34.69,34.69,36132.37975038564,27.5926,27.5926,27.5767,27.5767,36132.3798
2019-02-22 13:15:00,34.7,34.71,34.69,34.7,21170.943766652643,27.5847,27.5926,27.5767,27.5847,21170.9438
2019-02-22 13:20:00,34.7,34.72,34.69,34.7,19137.568363483384,27.5847,27.6006,27.5767,27.5847,19137.5684
2019-02-22 13:25:00,34.71,34.72,34.69,34.7,26677.885289580707,27.5926,27.6006,27.5767,27.5847,26677.8853
2019-02-22 13:30:00,34.69,34.7,34.67,34.68,38137.70859626981,27.5767,27.5847,27.5608,27.5688,38137.7086
2019-02-22 13:35:00,34.67,34.69,34.67,34.69,122100.68714065348,27.5608,27.5767,27.5608,27.5767,122100.6871
2019-02-22 13:40:00,34.69,34.69,34.66,34.67,33692.32926658253,27.5767,27.5767,27.5529,27.5608,33692.3293
2019-02-22 13:45:00,34.67,34.68,34.65,34.66,62096.48015706072,27.5608,27.5688,27.5449,27.5529,62096.4802
2019-02-22 13:50:00,34.66,34.68,34.65,34.66,40012.62095077829,27.5529,27.5688,27.5449,27.5529,40012.621
2019-02-22 13:55:00,34.66,34.69,34.66,34.66,40276.25858925817,27.5529,27.5767,27.5529,27.5529,40276.2586
2019-02-22 14:00:00,34.66,34.67,34.63,34.64,49388.58505118497,27.5529,27.5608,27.529,27.537,49388.5851
2019-02-22 14:05:00,34.64,34.66,34.64,34.65,35664.002243724586,27.537,27.5529,27.537,27.5449,35664.0022
2019-02-22 14:10:00,34.65,34.67,34.64,34.67,34582.80746038424,27.5449,27.5608,27.537,27.5608,34582.8075
2019-02-22 14:15:00,34.66,34.68,34.66,34.67,45018.93142616744,27.5529,27.5688,27.5529,27.5608,45018.9314
2019-02-22 14:20:00,34.67,34.67,34.65,34.65,42016.547468798206,27.5608,27.5608,27.5449,27.5449,42016.5475
2019-02-22 14:25:00,34.65,34.66,34.64,34.65,25900.995652783626,27.5449,27.5529,27.537,27.5449,25900.9957
2019-02-22 14:30:00,34.65,34.65,34.62,34.64,59676.06226335718,27.5449,27.5449,27.5211,27.537,59676.0623
2019-02-22 14:35:00,34.64,34.65,34.61,34.64,60500.63104753892,27.537,27.5449,27.5131,27.537,60500.631
2019-02-22 14:40:00,34.64,34.65,34.61,34.64,46881.22282989763,27.537,27.5449,27.5131,27.537,46881.2228
2019-02-22 14:45:00,34.63,34.66,34.62,34.65,43819.941102229706,27.529,27.5529,27.5211,27.5449,43819.9411
2019-02-22 14:50:00,34.65,34.66,34.63,34.64,34668.349460103775,27.5449,27.5529,27.529,27.537,34668.3495
2019-02-22 14:55:00,34.64,34.65,34.61,34.62,49113.72878979106,27.537,27.5449,27.5131,27.5211,49113.7288
2019-02-22 15:00:00,34.62,34.62,34.59,34.59,49356.33151030712,27.5211,27.5211,27.4972,27.4972,49356.3315
2019-02-22 15:05:00,34.59,34.61,34.59,34.6,36025.802832702284,27.4972,27.5131,27.4972,27.5052,36025.8028
2019-02-22 15:10:00,34.61,34.67,34.6,34.66,39583.50862431637,27.5131,27.5608,27.5052,27.5529,39583.5086
2019-02-22 15:15:00,34.66,34.69,34.65,34.69,53432.89861169542,27.5529,27.5767,27.5449,27.5767,53432.8986
2019-02-22 15:20:00,34.69,34.72,34.69,34.72,50663.30107979246,27.5767,27.6006,27.5767,27.6006,50663.3011
2019-02-22 15:25:00,34.73,34.74,34.71,34.73,72364.32477913337,27.6085,27.6165,27.5926,27.6085,72364.3248
2019-02-22 15:30:00,34.73,34.75,34.71,34.73,84777.73103351564,27.6085,27.6244,27.5926,27.6085,84777.731
2019-02-22 15:35:00,34.73,34.74,34.71,34.71,42692.46949936896,27.6085,27.6165,27.5926,27.5926,42692.4695
2019-02-22 15:40:00,34.71,34.71,34.67,34.7,95846.3048660777,27.5926,27.5926,27.5608,27.5847,95846.3049
2019-02-22 15:45:00,34.71,34.73,34.71,34.71,123784.88290562334,27.5926,27.6085,27.5926,27.5926,123784.8829
2019-02-22 15:50:00,34.71,34.71,34.66,34.66,143347.35661197588,27.5926,27.5926,27.5529,27.5529,143347.3566
2019-02-22 15:55:00,34.67,34.76,34.67,34.76,453940.5412985556,27.5608,27.6323,27.5608,27.6323,453940.5413
2019-02-25 09:30:00,34.91,34.92,34.6,34.6,171116.25297994673,27.7516,27.7595,27.5052,27.5052,171116.253
2019-02-25 09:35:00,34.59,34.59,34.42,34.44,97102.79063244988,27.4972,27.4972,27.3621,27.378,97102.7906
2019-02-25 09:40:00,34.43,34.46,34.39,34.44,95283.97139251158,27.37,27.3939,27.3382,27.378,95283.9714
2019-02-25 09:45:00,34.44,34.49,34.44,34.49,66855.98092834104,27.378,27.4177,27.378,27.4177,66855.9809
2019-02-25 09:50:00,34.48,34.49,34.44,34.47,43488.9917262656,27.4098,27.4177,27.378,27.4018,43488.9917
2019-02-25 09:55:00,34.47,34.51,34.47,34.51,38188.19239938298,27.4018,27.4336,27.4018,27.4336,38188.1924
2019-02-25 10:00:00,34.51,34.53,34.49,34.52,48761.74449586313,27.4336,27.4495,27.4177,27.4416,48761.7445
2019-02-25 10:05:00,34.52,34.59,34.51,34.58,43223.951759921474,27.4416,27.4972,27.4336,27.4893,43223.9518
2019-02-25 10:10:00,34.58,34.62,34.57,34.61,36206.70312719114,27.4893,27.5211,27.4813,27.5131,36206.7031
2019-02-25 10:15:00,34.61,34.64,34.59,34.61,101103.63202916842,27.5131,27.537,27.4972,27.5131,101103.632
2019-02-25 10:20:00,34.61,34.65,34.59,34.6,42660.2159584911,27.5131,27.5449,27.4972,27.5052,42660.216
2019-02-25 10:25:00,34.6,34.6,34.55,34.55,44087.785724302346,27.5052,27.5052,27.4654,27.4654,44087.7857
2019-02-25 10:30:00,34.55,34.58,34.55,34.56,45640.16267003225,27.4654,27.4893,27.4654,27.4734,45640.1627
2019-02-25 10:35:00,34.56,34.61,34.56,34.59,54523.90969008554,27.4734,27.5131,27.4734,27.4972,54523.9097
2019-02-25 10:40:00,34.59,34.61,34.56,34.6,36837.75066610573,27.4972,27.5131,27.4734,27.5052,36837.7507
2019-02-25 10:45:00,34.6,34.61,34.57,34.57,31445.80002804656,27.5052,27.5131,27.4813,27.4813,31445.8
2019-02-25 10:50:00,34.57,34.61,34.56,34.6,64132.660215958495,27.4813,27.5131,27.4734,27.5052,64132.6602
2019-02-25 10:55:00,34.61,34.62,34.6,34.62,60241.2003926518,27.5131,27.5211,27.5052,27.5211,60241.2004
2019-02-25 11:00:00,34.62,34.63,34.59,34.63,40869.44327583789,27.5211,27.529,27.4972,27.529,40869.4433
2019-02-25 11:05:00,34.63,34.65,34.61,34.61,40775.48730893283,27.529,27.5449,27.5131,27.5131,40775.4873
2019-02-25 11:10:00,34.61,34.63,34.59,34.59,59483.943345954285,27.5131,27.529,27.4972,27.4972,59483.9433
2019-02-25 11:15:00,34.59,34.59,34.56,34.58,34598.23306689104,27.4972,27.4972,27.4734,27.4893,34598.2331
2019-02-25 11:20:00,34.58,34.59,34.56,34.57,25972.51437386061,27.4893,27.4972,27.4734,27.4813,25972.5144
2019-02-25 11:25:00,34.57,34.58,34.54,34.56,33904.080774084985,27.4813,27.4893,27.4575,27.4734,33904.0808
2019-02-25 11:30:00,34.56,34.57,34.54,34.57,31416.35114289721,27.4734,27.4813,27.4575,27.4813,31416.3511
2019-02-25 11:35:00,34.57,34.59,34.56,34.57,43111.7655307811,27.4813,27.4972,27.4734,27.4813,43111.7655
2019-02-25 11:40:00,34.57,34.58,34.54,34.56,29877.997475809847,27.4813,27.4893,27.4575,27.4734,29877.9975
2019-02-25 11:45:00,34.56,34.58,34.55,34.57,27318.749123545087,27.4734,27.4893,27.4654,27.4813,27318.7491
2019-02-25 11:50:00,34.57,34.57,34.54,34.54,30677.324358435,27.4813,27.4813,27.4575,27.4575,30677.3244
2019-02-25 11:55:00,34.54,34.55,34.51,34.51,37081.75571448605,27.4575,27.4654,27.4336,27.4336,37081.7557
2019-02-25 12:00:00,34.51,34.54,34.51,34.54,37105.59528817837,27.4336,27.4575,27.4336,27.4575,37105.5953
2019-02-25 12:05:00,34.54,34.56,34.53,34.54,43598.37329967746,27.4575,27.4734,27.4495,27.4575,43598.3733
2019-02-25 12:10:00,34.54,34.55,34.53,34.54,41548.16996213715,27.4575,27.4654,27.4495,27.4575,41548.17
2019-02-25 12:15:00,34.54,34.55,34.53,34.54,19617.16449305848,27.4575,27.4654,27.4495,27.4575,19617.1645
2019-02-25 12:20:00,34.54,34.54,34.5,34.51,38666.38620109382,27.4575,27.4575,27.4257,27.4336,38666.3862
2019-02-25 12:25:00,34.51,34.55,34.51,34.51,32292.806058056376,27.4336,27.4654,27.4336,27.4336,32292.8061
2019-02-25 12:30:00,34.52,34.53,34.5,34.52,31462.627962417613,27.4416,27.4495,27.4257,27.4416,31462.628
2019-02-25 12:35:00,34.52,34.52,34.46,34.46,30433.31931005469,27.4416,27.4416,27.3939,27.3939,30433.3193
2019-02-25 12:40:00,34.46,34.46,34.44,34.46,34021.87631468238,27.3939,27.3939,27.378,27.3939,34021.8763
2019-02-25 12:45:00,34.46,34.46,34.45,34.45,23511.42897209368,27.3939,27.3939,27.3859,27.3859,23511.429
2019-02-25 12:50:00,34.45,34.47,34.44,34.44,37787.12663020614,27.3859,27.4018,27.378,27.378,37787.1266
2019-02-25 12:55:00,34.44,34.46,34.44,34.44,51427.56976581125,27.378,27.3939,27.378,27.378,51427.5698
2019-02-25 13:00:00,34.44,34.46,34.44,34.46,25676.62319450288,27.378,27.3939,27.378,27.3939,25676.6232
2019-02-25 13:05:00,34.46,34.46,34.45,34.46,27763.28705651381,27.3939,27.3939,27.3859,27.3939,27763.2871
2019-02-25 13:10:00,34.45,34.46,34.42,34.44,31727.667928761744,27.3859,27.3939,27.3621,27.378,31727.6679
2019-02-25 13:15:00,34.44,34.46,34.43,34.44,30567.94278502314,27.378,27.3939,27.37,27.378,30567.9428
2019-02-25 13:20:00,34.44,34.45,34.42,34.42,21218.622914037303,27.378,27.3859,27.3621,27.3621,21218.6229
2019-02-25 13:25:00,34.43,34.43,34.41,34.42,32618.146122563456,27.37,27.37,27.3541,27.3621,32618.1461
2019-02-25 13:30:00,34.42,34.43,34.39,34.4,39758.7996073482,27.3621,27.37,27.3382,27.3462,39758.7996
2019-02-25 13:35:00,34.39,34.41,34.38,34.41,21541.158322815874,27.3382,27.3541,27.3303,27.3541,21541.1583
2019-02-25 13:40:00,34.4,34.46,34.4,34.46,21597.25143738606,27.3462,27.3939,27.3462,27.3939,21597.2514
2019-02-25 13:45:00,34.46,34.48,34.45,34.48,23901.27611835648,27.3939,27.4098,27.3859,27.4098,23901.2761
2019-02-25 13:50:00,34.47,34.51,34.47,34.49,37039.68587855841,27.4018,27.4336,27.4018,27.4177,37039.6859
2019-02-25 13:55:00,34.49,34.51,34.48,34.49,32717.71140092554,27.4177,27.4336,27.4098,27.4177,32717.7114
2019-02-25 14:00:00,34.49,34.51,34.48,34.49,24082.176412845325,27.4177,27.4336,27.4098,27.4177,24082.1764
2019-02-25 14:05:00,34.49,34.49,34.47,34.47,41869.30304305147,27.4177,27.4177,27.4018,27.4018,41869.303
2019-02-25 14:10:00,34.48,34.5,34.47,34.49,57552.937876875614,27.4098,27.4257,27.4018,27.4177,57552.9379
2019-02-25 14:15:00,34.49,34.5,34.47,34.47,34443.97700182303,27.4177,27.4257,27.4018,27.4018,34443.977
2019-02-25 14:20:00,34.48,34.48,34.45,34.46,37327.16309073062,27.4098,27.4098,27.3859,27.3939,37327.1631
2019-02-25 14:25:00,34.47,34.47,34.46,34.46,55664.002243724586,27.4018,27.4018,27.3939,27.3939,55664.0022
2019-02-25 14:30:00,34.46,34.46,34.46,34.46,11783.761043331931,27.3939,27.3939,27.3939,27.3939,11783.761
2019-02-25 14:35:00,34.46,34.46,34.46,34.46,34198.569625578464,27.3939,27.3939,27.3939,27.3939,34198.5696
2019-02-25 14:40:00,34.46,34.49,34.46,34.49,54298.13490394055,27.3939,27.4177,27.3939,27.4177,54298.1349
2019-02-25 14:45:00,34.49,34.5,34.47,34.47,71633.71196185668,27.4177,27.4257,27.4018,27.4018,71633.712
2019-02-25 14:50:00,34.47,34.49,34.46,34.49,48875.33305286776,27.4018,27.4177,27.3939,27.4177,48875.3331
2019-02-25 14:55:00,34.48,34.51,34.48,34.49,32761.18356471744,27.4098,27.4336,27.4098,27.4177,32761.1836
2019-02-25 15:00:00,34.5,34.51,34.49,34.49,22706.4927780115,27.4257,27.4336,27.4177,27.4177,22706.4928
2019-02-25 15:05:00,34.49,34.51,34.47,34.47,40337.96101528538,27.4177,27.4336,27.4018,27.4018,40337.961
2019-02-25 15:10:00,34.47,34.48,34.45,34.45,44247.651100827374,27.4018,27.4098,27.3859,27.3859,44247.6511
2019-02-25 15:15:00,34.44,34.46,34.42,34.42,51269.10671715047,27.378,27.3939,27.3621,27.3621,51269.1067
2019-02-25 15:20:00,34.42,34.43,34.4,34.4,99391.38970691348,27.3621,27.37,27.3462,27.3462,99391.3897
2019-02-25 15:25:00,34.41,34.41,34.36,34.36,80827.37343991025,27.3541,27.3541,27.3144,27.3144,80827.3734
2019-02-25 15:30:00,34.37,34.41,34.36,34.39,61928.200813350166,27.3223,27.3541,27.3144,27.3382,61928.2008
2019-02-25 15:35:00,34.4,34.44,34.39,34.44,41367.269667648296,27.3462,27.378,27.3382,27.378,41367.2697
2019-02-25 15:40:00,34.44,34.45,34.42,34.44,94993.68952461086,27.378,27.3859,27.3621,27.378,94993.6895
2019-02-25 15:45:00,34.44,34.49,34.44,34.46,87572.57046697519,27.378,27.4177,27.378,27.3939,87572.5705
2019-02-25 15:50:00,34.47,34.53,34.47,34.52,143428.69162810265,27.4018,27.4495,27.4018,27.4416,143428.6916
2019-02-25 15:55:00,34.52,34.58,34.51,34.53,508258.30879259575,27.4416,27.4893,27.4336,27.4495,508258.3088
2019-02-26 09:30:00,34.67,34.73,34.62,34.64,211119.05763567524,27.5608,27.6085,27.5211,27.537,211119.0576
2019-02-26 09:35:00,34.62,34.69,34.61,34.61,100733.4174730052,27.5211,27.5767,27.5131,27.5131,100733.4175
2019-02-26 09:40:00,34.61,34.64,34.59,34.61,61008.2737343991,27.5131,27.537,27.4972,27.5131,61008.2737
2019-02-26 09:45:00,34.6,34.61,34.49,34.49,65136.72696676483,27.5052,27.5131,27.4177,27.4177,65136.727
2019-02-26 09:50:00,34.51,34.54,34.48,34.54,38353.66708736503,27.4336,27.4575,27.4098,27.4575,38353.6671
2019-02-26 09:55:00,34.54,34.58,34.54,34.56,45327.44355630346,27.4575,27.4893,27.4575,27.4734,45327.4436
2019-02-26 10:00:00,34.56,34.61,34.55,34.61,53456.73818538775,27.4734,27.5131,27.4654,27.5131,53456.7382
2019-02-26 10:05:00,34.6,34.64,34.59,34.64,169305.84770719396,27.5052,27.537,27.4972,27.537,169305.8477
2019-02-26 10:10:00,34.64,34.67,34.62,34.64,105612.11611274716,27.537,27.5608,27.5211,27.537,105612.1161
2019-02-26 10:15:00,34.63,34.68,34.59,34.65,75633.15103071099,27.529,27.5688,27.4972,27.5449,75633.151
2019-02-26 10:20:00,34.65,34.65,34.6,34.61,227554.34020473988,27.5449,27.5449,27.5052,27.5131,227554.3402
2019-02-26 10:25:00,34.61,34.64,34.6,34.62,66819.52040387043,27.5131,27.537,27.5052,27.5211,66819.5204
2019-02-26 10:30:00,34.61,34.65,34.61,34.61,43467.95680830178,27.5131,27.5449,27.5131,27.5131,43467.9568
2019-02-26 10:35:00,34.62,34.62,34.58,34.59,40823.166456317485,27.5211,27.5211,27.4893,27.4972,40823.1665
2019-02-26 10:40:00,34.59,34.59,34.53,34.54,66380.59178235872,27.4972,27.4972,27.4495,27.4575,66380.5918
2019-02-26 10:45:00,34.54,34.54,34.48,34.49,40509.04501472444,27.4575,27.4575,27.4098,27.4177,40509.045
2019-02-26 10:50:00,34.48,34.51,34.47,34.47,31555.181601458426,27.4098,27.4336,27.4018,27.4018,31555.1816
2019-02-26 10:55:00,34.48,34.48,34.43,34.43,38172.76679287617,27.4098,27.4098,27.37,27.37,38172.7668
2019-02-26 11:00:00,34.44,34.49,34.43,34.48,71117.65530781097,27.378,27.4177,27.37,27.4098,71117.6553
2019-02-26 11:05:00,34.48,34.51,34.47,34.5,38531.76272612537,27.4098,27.4336,27.4018,27.4257,38531.7627
2019-02-26 11:10:00,34.51,34.52,34.48,34.52,45584.06955546207,27.4336,27.4416,27.4098,27.4416,45584.0696
2019-02-26 11:15:00,34.52,34.59,34.52,34.57,124476.23054270088,27.4416,27.4972,27.4416,27.4813,124476.2305
2019-02-26 11:20:00,34.56,34.58,34.54,34.56,40466.975178796805,27.4734,27.4893,27.4575,27.4734,40466.9752
2019-02-26 11:25:00,34.55,34.56,34.53,34.56,27959.612957509467,27.4654,27.4734,27.4495,27.4734,27959.613
2019-02-26 11:30:00,34.56,34.58,34.52,34.53,36759.22030570747,27.4734,27.4893,27.4416,27.4495,36759.2203
2019-02-26 11:35:00,34.54,34.54,34.49,34.51,30949.375964100407,27.4575,27.4575,27.4177,27.4336,30949.376
2019-02-26 11:40:00,34.51,34.51,34.49,34.49,27639.882204459405,27.4336,27.4336,27.4177,27.4177,27639.8822
2019-02-26 11:45:00,34.49,34.51,34.46,34.5,48120.88066189875,27.4177,27.4336,27.3939,27.4257,48120.8807
2019-02-26 11:50:00,34.5,34.52,34.49,34.52,33833.96438087225,27.4257,27.4416,27.4177,27.4416,33833.9644
2019-02-26 11:55:00,34.51,34.51,34.47,34.48,33839.57369232927,27.4336,27.4336,27.4018,27.4098,33839.5737
2019-02-26 12:00:00,34.48,34.49,34.46,34.46,29489.552657411303,27.4098,27.4177,27.3939,27.3939,29489.5527
2019-02-26 12:05:00,34.47,34.5,34.47,34.49,40005.60931145702,27.4018,27.4257,27.4018,27.4177,40005.6093
2019-02-26 12:10:00,34.49,34.53,34.49,34.51,27868.461646332915,27.4177,27.4495,27.4177,27.4336,27868.4616
2019-02-26 12:15:00,34.51,34.52,34.5,34.5,34578.60047679148,27.4336,27.4416,27.4257,27.4257,34578.6005
2019-02-26 12:20:00,34.5,34.51,34.49,34.51,27639.882204459405,27.4257,27.4336,27.4177,27.4336,27639.8822
2019-02-26 12:25:00,34.51,34.51,34.49,34.49,20175.290983031835,27.4336,27.4336,27.4177,27.4177,20175.291
2019-02-26 12:30:00,34.49,34.51,34.48,34.51,31452.81166736783,27.4177,27.4336,27.4098,27.4336,31452.8117
2019-02-26 12:35:00,34.51,34.51,34.49,34.49,30479.596129575097,27.4336,27.4336,27.4177,27.4177,30479.5961
2019-02-26 12:40:00,34.49,34.5,34.48,34.49,26813.911092413407,27.4177,27.4257,27.4098,27.4177,26813.9111
2019-02-26 12:45:00,34.49,34.54,34.49,34.54,57840.41508904782,27.4177,27.4575,27.4177,27.4575,57840.4151
2019-02-26 12:50:00,34.54,34.55,34.52,34.53,19178.235871546767,27.4575,27.4654,27.4416,27.4495,19178.2359
2019-02-26 12:55:00,34.52,34.54,34.51,34.54,36184.26588136306,27.4416,27.4575,27.4336,27.4575,36184.2659
2019-02-26 13:00:00,34.54,34.56,34.54,34.56,18408.35787407096,27.4575,27.4734,27.4575,27.4734,18408.3579
2019-02-26 13:05:00,34.56,34.56,34.53,34.54,24065.34847847427,27.4734,27.4734,27.4495,27.4575,24065.3485
2019-02-26 13:10:00,34.55,34.57,34.54,34.57,24763.70775487309,27.4654,27.4813,27.4575,27.4813,24763.7078
2019-02-26 13:15:00,34.56,34.59,34.56,34.58,32503.155237694573,27.4734,27.4972,27.4734,27.4893,32503.1552
2019-02-26 13:20:00,34.57,34.59,34.56,34.59,27376.244565979527,27.4813,27.4972,27.4734,27.4972,27376.2446
2019-02-26 13:25:00,34.58,34.59,34.56,34.57,32817.27667928762,27.4893,27.4972,27.4734,27.4813,32817.2767
2019-02-26 13:30:00,34.58,34.59,34.57,34.59,24753.89145982331,27.4893,27.4972,27.4813,27.4972,24753.8915
2019-02-26 13:35:00,34.59,34.62,34.59,34.61,50966.20389847147,27.4972,27.5211,27.4972,27.5131,50966.2039
2019-02-26 13:40:00,34.62,34.62,34.59,34.61,70701.16393212734,27.5211,27.5211,27.4972,27.5131,70701.1639
2019-02-26 13:45:00,34.61,34.66,34.6,34.64,56058.05637358015,27.5131,27.5529,27.5052,27.537,56058.0564
2019-02-26 13:50:00,34.64,34.67,34.64,34.66,67693.17066330108,27.537,27.5608,27.537,27.5529,67693.1707
2019-02-26 13:55:00,34.66,34.66,34.64,34.65,33675.50133221148,27.5529,27.5529,27.537,27.5449,33675.5013
2019-02-26 14:00:00,34.66,34.7,34.65,34.69,38456.03702145562,27.5529,27.5847,27.5449,27.5767,38456.037
2019-02-26 14:05:00,34.7,34.71,34.69,34.69,37600.61702426028,27.5847,27.5926,27.5767,27.5767,37600.617
2019-02-26 14:10:00,34.69,34.71,34.67,34.7,43205.72149768616,27.5767,27.5926,27.5608,27.5847,43205.7215
2019-02-26 14:15:00,34.7,34.72,34.69,34.69,36182.863553498806,27.5847,27.6006,27.5767,27.5767,36182.8636
2019-02-26 14:20:00,34.69,34.69,34.63,34.64,30475.38914598233,27.5767,27.5767,27.529,27.537,30475.3891
2019-02-26 14:25:00,34.64,34.65,34.62,34.64,33200.11218622914,27.537,27.5449,27.5211,27.537,33200.1122
2019-02-26 14:30:00,34.65,34.66,34.64,34.66,29711.120459963546,27.5449,27.5529,27.537,27.5529,29711.1205
2019-02-26 14:35:00,34.66,34.67,34.64,34.66,35502.734539335295,27.5529,27.5608,27.537,27.5529,35502.7345
2019-02-26 14:40:00,34.66,34.69,34.66,34.69,39896.22773804516,27.5529,27.5767,27.5529,27.5767,39896.2277
2019-02-26 14:45:00,34.68,34.73,34.68,34.73,36997.61604263077,27.5688,27.6085,27.5688,27.6085,36997.616
2019-02-26 14:50:00,34.73,34.74,34.71,34.74,67237.41410741831,27.6085,27.6165,27.5926,27.6165,67237.4141
2019-02-26 14:55:00,34.74,34.74,34.7,34.72,52142.75697658113,27.6165,27.6165,27.5847,27.6006,52142.757
2019-02-26 15:00:00,34.72,34.74,34.71,34.74,60473.98681811808,27.6006,27.6165,27.5926,27.6165,60473.9868
2019-02-26 15:05:00,34.74,34.74,34.72,34.73,44519.70270649278,27.6165,27.6165,27.6006,27.6085,44519.7027
2019-02-26 15:10:00,34.72,34.75,34.72,34.74,39927.07895105876,27.6006,27.6244,27.6006,27.6165,39927.079
2019-02-26 15:15:00,34.74,34.76,34.74,34.74,55464.87168700042,27.6165,27.6323,27.6165,27.6165,55464.8717
2019-02-26 15:20:00,34.75,34.75,34.73,34.74,45989.34230823167,27.6244,27.6244,27.6085,27.6165,45989.3423
2019-02-26 15:25:00,34.74,34.75,34.72,34.72,62313.8409760202,27.6165,27.6244,27.6006,27.6006,62313.841
2019-02-26 15:30:00,34.72,34.74,34.69,34.71,122302.62235310616,27.6006,27.6165,27.5767,27.5926,122302.6224
2019-02-26 15:35:00,34.71,34.72,34.65,34.66,61169.5414387884,27.5926,27.6006,27.5449,27.5529,61169.5414
2019-02-26 15:40:00,34.66,34.7,34.64,34.65,84417.3327724022,27.5529,27.5847,27.537,27.5449,84417.3328
2019-02-26 15:45:00,34.65,34.66,34.61,34.61,133805.91782358717,27.5449,27.5529,27.5131,27.5131,133805.9178
2019-02-26 15:50:00,34.61,34.66,34.6,34.66,131642.1259290422,27.5131,27.5529,27.5052,27.5529,131642.1259
2019-02-26 15:55:00,34.66,34.67,34.61,34.63,330544.10321133083,27.5529,27.5608,27.5131,27.529,330544.1032
2019-02-27 09:30:00,34.48,34.64,34.44,34.56,85470.48099845744,27.4098,27.537,27.378,27.4734,85470.481
2019-02-27 09:35:00,34.56,34.56,34.46,34.52,66001.96325900996,27.4734,27.4734,27.3939,27.4416,66001.9633
2019-02-27 09:40:00,34.52,34.53,34.45,34.48,40064.50708175571,27.4416,27.4495,27.3859,27.4098,40064.5071
2019-02-27 09:45:00,34.49,34.51,34.46,34.49,34969.84995091853,27.4177,27.4336,27.3939,27.4177,34969.85
2019-02-27 09:50:00,34.49,34.49,34.46,34.47,24997.89650820362,27.4177,27.4177,27.3939,27.4018,24997.8965
2019-02-27 09:55:00,34.46,34.51,34.44,34.5,26006.17024260272,27.3939,27.4336,27.378,27.4257,26006.1702
2019-02-27 10:00:00,34.51,34.52,34.48,34.5,35986.53765250315,27.4336,27.4416,27.4098,27.4257,35986.5377
2019-02-27 10:05:00,34.49,34.53,34.48,34.51,58447.623054270094,27.4177,27.4495,27.4098,27.4336,58447.6231
2019-02-27 10:10:00,34.51,34.54,34.48,34.52,185836.4885710279,27.4336,27.4575,27.4098,27.4416,185836.4886
2019-02-27 10:15:00,34.52,34.67,34.51,34.67,88739.30725003507,27.4416,27.5608,27.4336,27.5608,88739.3073
2019-02-27 10:20:00,34.68,34.69,34.65,34.69,81416.35114289721,27.5688,27.5767,27.5449,27.5767,81416.3511
2019-02-27 10:25:00,34.69,34.74,34.68,34.74,139786.8461646333,27.5767,27.6165,27.5688,27.6165,139786.8462
2019-02-27 10:30:00,34.73,34.79,34.73,34.75,324490.2538213434,27.6085,27.6562,27.6085,27.6244,324490.2538
2019-02-27 10:35:00,34.75,34.76,34.62,34.63,95333.05286776047,27.6244,27.6323,27.5211,27.529,95333.0529
2019-02-27 10:40:00,34.62,34.64,34.58,34.61,128223.25059598936,27.5211,27.537,27.4893,27.5131,128223.2506
2019-02-27 10:45:00,34.61,34.66,34.56,34.56,679197.8684616464,27.5131,27.5529,27.4734,27.4734,679197.8685
2019-02-27 10:50:00,34.56,34.56,34.51,34.55,56655.44804375263,27.4734,27.4734,27.4336,27.4654,56655.448
2019-02-27 10:55:00,34.55,34.56,34.5,34.54,76816.71574814191,27.4654,27.4734,27.4257,27.4575,76816.7157
2019-02-27 11:00:00,34.54,34.55,34.51,34.54,122769.59753190295,27.4575,27.4654,27.4336,27.4575,122769.5975
2019-02-27 11:05:00,34.54,34.57,34.46,34.51,115267.14345814052,27.4575,27.4813,27.3939,27.4336,115267.1435
2019-02-27 11:10:00,34.51,34.51,34.46,34.51,86206.70312719114,27.4336,27.4336,27.3939,27.4336,86206.7031
2019-02-27 11:15:00,34.51,34.51,34.47,34.51,47095.7789931286,27.4336,27.4336,27.4018,27.4336,47095.779
2019-02-27 11:20:00,34.51,34.52,34.5,34.5,98857.10279063246,27.4336,27.4416,27.4257,27.4257,98857.1028
2019-02-27 11:25:00,34.51,34.54,34.51,34.54,125038.564016267,27.4336,27.4575,27.4336,27.4575,125038.564
2019-02-27 11:30:00,34.54,34.54,34.5,34.5,48510.72780816155,27.4575,27.4575,27.4257,27.4257,48510.7278
2019-02-27 11:35:00,34.5,34.51,34.46,34.47,56990.604403309495,27.4257,27.4336,27.3939,27.4018,56990.6044
2019-02-27 11:40:00,34.47,34.48,34.45,34.46,34807.17991866499,27.4018,27.4098,27.3859,27.3939,34807.1799
2019-02-27 11:45:00,34.46,34.46,34.42,34.43,24702.005328845884,27.3939,27.3939,27.3621,27.37,24702.0053
2019-02-27 11:50:00,34.44,34.47,34.41,34.41,43115.97251437386,27.378,27.4018,27.3541,27.3541,43115.9725
2019-02-27 11:55:00,34.42,34.44,34.41,34.41,101213.0136025803,27.3621,27.378,27.3541,27.3541,101213.0136
2019-02-27 12:00:00,34.41,34.46,34.4,34.45,48927.21918384518,27.3541,27.3939,27.3462,27.3859,48927.2192
2019-02-27 12:05:00,34.46,34.47,34.44,34.45,45781.79778432198,27.3939,27.4018,27.378,27.3859,45781.7978
2019-02-27 12:10:00,34.45,34.46,34.44,34.45,34845.04277099986,27.3859,27.3939,27.378,27.3859,34845.0428
2019-02-27 12:15:00,34.45,34.46,34.42,34.43,46902.257747861455,27.3859,27.3939,27.3621,27.37,46902.2577
2019-02-27 12:20:00,34.44,34.49,34.44,34.47,89659.23432898612,27.378,27.4177,27.378,27.4018,89659.2343
2019-02-27 12:25:00,34.47,34.52,34.46,34.48,51837.04950217361,27.4018,27.4416,27.3939,27.4098,51837.0495
2019-02-27 12:30:00,34.48,34.49,34.47,34.47,22713.504417332773,27.4098,27.4177,27.4018,27.4018,22713.5044
2019-02-27 12:35:00,34.47,34.49,34.46,34.49,43538.07320151452,27.4018,27.4177,27.3939,27.4177,43538.0732
2019-02-27 12:40:00,34.49,34.5,34.48,34.49,20377.226195484505,27.4177,27.4257,27.4098,27.4177,20377.2262
2019-02-27 12:45:00,34.49,34.51,34.49,34.5,28437.806759220308,27.4177,27.4336,27.4177,27.4257,28437.8068
2019-02-27 12:50:00,34.5,34.51,34.49,34.5,52409.19927078951,27.4257,27.4336,27.4177,27.4257,52409.1993
2019-02-27 12:55:00,34.5,34.51,34.49,34.49,30531.48226055252,27.4257,27.4336,27.4177,27.4177,30531.4823
2019-02-27 13:00:00,34.49,34.5,34.48,34.49,63403.44972654607,27.4177,27.4257,27.4098,27.4177,63403.4497
2019-02-27 13:05:00,34.49,34.51,34.49,34.49,36018.79119338102,27.4177,27.4336,27.4177,27.4177,36018.7912
2019-02-27 13:10:00,34.49,34.5,34.48,34.49,23097.742252138552,27.4177,27.4257,27.4098,27.4177,23097.7423
2019-02-27 13:15:00,34.49,34.51,34.48,34.51,39085.68223250596,27.4177,27.4336,27.4098,27.4336,39085.6822
2019-02-27 13:20:00,34.51,34.55,34.51,34.53,31067.1715046978,27.4336,27.4654,27.4336,27.4495,31067.1715
2019-02-27 13:25:00,34.52,34.54,34.51,34.52,38059.17823587155,27.4416,27.4575,27.4336,27.4416,38059.1782
2019-02-27 13:30:00,34.51,34.51,34.49,34.49,25495.722900014025,27.4336,27.4336,27.4177,27.4177,25495.7229
2019-02-27 13:35:00,34.49,34.51,34.49,34.5,22982.75136726967,27.4177,27.4336,27.4177,27.4257,22982.7514
2019-02-27 13:40:00,34.49,34.5,34.46,34.47,33327.72402187632,27.4177,27.4257,27.3939,27.4018,33327.724
2019-02-27 13:45:00,34.47,34.48,34.46,34.47,16844.762305427008,27.4018,27.4098,27.3939,27.4018,16844.7623
2019-02-27 13:50:00,34.47,34.48,34.46,34.47,27523.488991726263,27.4018,27.4098,27.3939,27.4018,27523.489
2019-02-27 13:55:00,34.47,34.51,34.47,34.51,25467.67634272893,27.4018,27.4336,27.4018,27.4336,25467.6763
2019-02-27 14:00:00,34.51,34.52,34.49,34.52,37496.84476230543,27.4336,27.4416,27.4177,27.4416,37496.8448
2019-02-27 14:05:00,34.51,34.52,34.49,34.49,22277.38045154957,27.4336,27.4416,27.4177,27.4177,22277.3805
2019-02-27 14:10:00,34.49,34.52,34.49,34.52,27456.177254242044,27.4177,27.4416,27.4177,27.4416,27456.1773
2019-02-27 14:15:00,34.52,34.53,34.51,34.52,30502.03337540317,27.4416,27.4495,27.4336,27.4416,30502.0334
2019-02-27 14:20:00,34.52,34.53,34.51,34.51,42015.14514093395,27.4416,27.4495,27.4336,27.4336,42015.1451
2019-02-27 14:25:00,34.51,34.52,34.49,34.5,28904.78193801711,27.4336,27.4416,27.4177,27.4257,28904.7819
2019-02-27 14:30:00,34.49,34.52,34.49,34.5,47931.56640022437,27.4177,27.4416,27.4177,27.4257,47931.5664
2019-02-27 14:35:00,34.5,34.54,34.49,34.54,70187.91193381013,27.4257,27.4575,27.4177,27.4575,70187.9119
2019-02-27 14:40:00,34.54,34.55,34.52,34.54,77460.3842378348,27.4575,27.4654,27.4416,27.4575,77460.3842
2019-02-27 14:45:00,34.54,34.55,34.52,34.54,30297.29350722199,27.4575,27.4654,27.4416,27.4575,30297.2935
2019-02-27 14:50:00,34.54,34.54,34.51,34.52,45037.16168840275,27.4575,27.4575,27.4336,27.4416,45037.1617
2019-02-27 14:55:00,34.53,34.54,34.52,34.52,34957.22900014024,27.4495,27.4575,27.4416,27.4416,34957.229
2019-02-27 15:00:00,34.52,34.55,34.51,34.51,39802.27177114009,27.4416,27.4654,27.4336,27.4336,39802.2718
2019-02-27 15:05:00,34.51,34.51,34.49,34.5,25931.846865797223,27.4336,27.4336,27.4177,27.4257,25931.8469
2019-02-27 15:10:00,34.5,34.52,34.49,34.5,43240.77969429253,27.4257,27.4416,27.4177,27.4257,43240.7797
2019-02-27 15:15:00,34.5,34.51,34.49,34.49,16951.339223110364,27.4257,27.4336,27.4177,27.4177,16951.3392
2019-02-27 15:20:00,34.49,34.49,34.46,34.46,42505.95989342308,27.4177,27.4177,27.3939,27.3939,42505.9599
2019-02-27 15:25:00,34.46,34.48,34.44,34.44,41622.49333894264,27.3939,27.4098,27.378,27.378,41622.4933
2019-02-27 15:30:00,34.44,34.46,34.43,34.44,91974.47763287056,27.378,27.3939,27.37,27.378,91974.4776
2019-02-27 15:35:00,34.44,34.44,34.43,34.44,66017.38886551675,27.378,27.378,27.37,27.378,66017.3889
2019-02-27 15:40:00,34.44,34.49,34.43,34.49,79889.21609872389,27.378,27.4177,27.37,27.4177,79889.2161
2019-02-27 15:45:00,34.49,34.5,34.48,34.48,74270.08834665545,27.4177,27.4257,27.4098,27.4098,74270.0883
2019-02-27 15:50:00,34.48,34.49,34.43,34.44,170549.71252278783,27.4098,27.4177,27.37,27.378,170549.7125
2019-02-27 15:55:00,34.45,34.49,34.44,34.44,295589.6788669191,27.3859,27.4177,27.378,27.378,295589.6789
2019-02-28 09:30:00,34.39,34.56,34.37,34.42,101928.20081335017,27.3382,27.4734,27.3223,27.3621,101928.2008
2019-02-28 09:35:00,34.43,34.44,34.35,34.4,53340.34497265461,27.37,27.378,27.3064,27.3462,53340.345
2019-02-28 09:40:00,34.39,34.41,34.34,34.41,36128.17276679288,27.3382,27.3541,27.2985,27.3541,36128.1728
2019-02-28 09:45:00,34.42,34.46,34.4,34.44,32627.96241761324,27.3621,27.3939,27.3462,27.378,32627.9624
2019-02-28 09:50:00,34.42,34.45,34.4,34.4,43522.64759500772,27.3621,27.3859,27.3462,27.3462,43522.6476
2019-02-28 09:55:00,34.4,34.4,34.31,34.34,51343.43009395597,27.3462,27.3462,27.2746,27.2985,51343.4301
2019-02-28 10:00:00,34.33,34.42,34.29,34.41,82162.3895666807,27.2905,27.3621,27.2587,27.3541,82162.3896
2019-02-28 10:05:00,34.41,34.52,34.41,34.47,97927.35941663162,27.3541,27.4416,27.3541,27.4018,97927.3594
2019-02-28 10:10:00,34.47,34.54,34.45,34.5,203854.99929883608,27.4018,27.4575,27.3859,27.4257,203854.9993
2019-02-28 10:15:00,34.5,34.53,34.49,34.52,48059.17823587155,27.4257,27.4495,27.4177,27.4416,48059.1782
2019-02-28 10:20:00,34.52,34.53,34.49,34.51,114084.98106857383,27.4416,27.4495,27.4177,27.4336,114084.9811
2019-02-28 10:25:00,34.52,34.6,34.51,34.59,130389.8471462628,27.4416,27.5052,27.4336,27.4972,130389.8471
2019-02-28 10:30:00,34.59,34.62,34.58,34.61,47193.94194362642,27.4972,27.5211,27.4893,27.5131,47193.9419
2019-02-28 10:35:00,34.63,34.65,34.61,34.64,74295.33024821203,27.529,27.5449,27.5131,27.537,74295.3302
2019-02-28 10:40:00,34.64,34.66,34.61,34.62,45275.55742532604,27.537,27.5529,27.5131,27.5211,45275.5574
2019-02-28 10:45:00,34.62,34.64,34.59,34.61,67639.88220445941,27.5211,27.537,27.4972,27.5131,67639.8822
2019-02-28 10:50:00,34.62,34.69,34.61,34.69,135103.07109802272,27.5211,27.5767,27.5131,27.5767,135103.0711
2019-02-28 10:55:00,34.69,34.71,34.65,34.65,70520.26363763848,27.5767,27.5926,27.5449,27.5449,70520.2636
2019-02-28 11:00:00,34.66,34.67,34.64,34.65,27063.52545225074,27.5529,27.5608,27.537,27.5449,27063.5255
2019-02-28 11:05:00,34.65,34.66,34.64,34.66,21064.36684896929,27.5449,27.5529,27.537,27.5529,21064.3668
2019-02-28 11:10:00,34.66,34.75,34.66,34.75,66618.98751928202,27.5529,27.6244,27.5529,27.6244,66618.9875
2019-02-28 11:15:00,34.75,34.76,34.69,34.7,107726.8265320432,27.6244,27.6323,27.5767,27.5847,107726.8265
2019-02-28 11:20:00,34.69,34.73,34.69,34.7,46784.46220726406,27.5767,27.6085,27.5767,27.5847,46784.4622
2019-02-28 11:25:00,34.7,34.73,34.69,34.69,24169.12074042912,27.5847,27.6085,27.5767,27.5767,24169.1207
2019-02-28 11:30:00,34.69,34.76,34.69,34.75,71806.19828916,27.5767,27.6323,27.5767,27.6244,71806.1983
2019-02-28 11:35:00,34.74,34.79,34.74,34.76,36318.88935633152,27.6165,27.6562,27.6165,27.6323,36318.8894
2019-02-28 11:40:00,34.76,34.79,34.73,34.73,84671.15411583228,27.6323,27.6562,27.6085,27.6085,84671.1541
2019-02-28 11:45:00,34.74,34.75,34.71,34.74,23170.663301079792,27.6165,27.6244,27.5926,27.6165,23170.6633
2019-02-28 11:50:00,34.74,34.76,34.72,34.72,103693.73159444678,27.6165,27.6323,27.6006,27.6006,103693.7316
2019-02-28 11:55:00,34.72,34.73,34.69,34.7,35128.312999579306,27.6006,27.6085,27.5767,27.5847,35128.313
2019-02-28 12:00:00,34.7,34.71,34.69,34.71,22968.72808862712,27.5847,27.5926,27.5767,27.5926,22968.7281
2019-02-28 12:05:00,34.71,34.73,34.71,34.71,16554.480437526294,27.5926,27.6085,27.5926,27.5926,16554.4804
2019-02-28 12:10:00,34.72,34.73,34.71,34.71,30793.71757116814,27.6006,27.6085,27.5926,27.5926,30793.7176
2019-02-28 12:15:00,34.71,34.73,34.71,34.73,20647.87547328565,27.5926,27.6085,27.5926,27.6085,20647.8755
2019-02-28 12:20:00,34.73,34.74,34.71,34.72,34278.502313840974,27.6085,27.6165,27.5926,27.6006,34278.5023
2019-02-28 12:25:00,34.71,34.72,34.71,34.71,18629.9256766232,27.5926,27.6006,27.5926,27.5926,18629.9257
2019-02-28 12:30:00,34.72,34.74,34.71,34.73,24997.89650820362,27.6006,27.6165,27.5926,27.6085,24997.8965
2019-02-28 12:35:00,34.73,34.73,34.71,34.73,13630.626840555322,27.6085,27.6085,27.5926,27.6085,13630.6268
2019-02-28 12:40:00,34.73,34.74,34.69,34.7,23637.6384798766,27.6085,27.6165,27.5767,27.5847,23637.6385
2019-02-28 12:45:00,34.7,34.71,34.69,34.71,12332.071238255505,27.5847,27.5926,27.5767,27.5926,12332.0712
2019-02-28 12:50:00,34.71,34.74,34.71,34.74,90279.06324498668,27.5926,27.6165,27.5926,27.6165,90279.0632
2019-02-28 12:55:00,34.74,34.75,34.72,34.73,32661.61828635535,27.6165,27.6244,27.6006,27.6085,32661.6183
2019-02-28 13:00:00,34.74,34.75,34.71,34.72,20510.447342588697,27.6165,27.6244,27.5926,27.6006,20510.4473
2019-02-28 13:05:00,34.72,34.73,34.71,34.72,18557.004627681952,27.6006,27.6085,27.5926,27.6006,18557.0046
2019-02-28 13:10:00,34.71,34.73,34.71,34.73,24887.1126069275,27.5926,27.6085,27.5926,27.6085,24887.1126
2019-02-28 13:15:00,34.73,34.74,34.71,34.72,28763.146823727388,27.6085,27.6165,27.5926,27.6006,28763.1468
2019-02-28 13:20:00,34.72,34.73,34.69,34.7,28618.70705370916,27.6006,27.6085,27.5767,27.5847,28618.7071
2019-02-28 13:25:00,34.7,34.7,34.69,34.69,16121.161127471603,27.5847,27.5847,27.5767,27.5767,16121.1611
2019-02-28 13:30:00,34.69,34.7,34.67,34.68,28918.805216659657,27.5767,27.5847,27.5608,27.5688,28918.8052
2019-02-28 13:35:00,34.68,34.69,34.66,34.68,21471.041929603143,27.5688,27.5767,27.5529,27.5688,21471.0419
2019-02-28 13:40:00,34.68,34.69,34.67,34.68,20130.416491375683,27.5688,27.5767,27.5608,27.5688,20130.4165
2019-02-28 13:45:00,34.69,34.69,34.66,34.68,24143.87883887253,27.5767,27.5767,27.5529,27.5688,24143.8788
2019-02-28 13:50:00,34.69,34.7,34.68,34.69,13197.307530500631,27.5767,27.5847,27.5688,27.5767,13197.3075
2019-02-28 13:55:00,34.69,34.69,34.66,34.66,24328.986116954144,27.5767,27.5767,27.5529,27.5529,24328.9861
2019-02-28 14:00:00,34.66,34.69,34.65,34.68,24134.062543822747,27.5529,27.5767,27.5449,27.5688,24134.0625
2019-02-28 14:05:00,34.67,34.69,34.66,34.66,16438.08722479316,27.5608,27.5767,27.5529,27.5529,16438.0872
2019-02-28 14:10:00,34.67,34.69,34.66,34.69,23038.844481839857,27.5608,27.5767,27.5529,27.5767,23038.8445
2019-02-28 14:15:00,34.68,34.68,34.64,34.64,14028.887954003649,27.5688,27.5688,27.537,27.537,14028.888
2019-02-28 14:20:00,34.64,34.69,34.64,34.68,24003.646052447064,27.537,27.5767,27.537,27.5688,24003.6461
2019-02-28 14:25:00,34.67,34.69,34.67,34.69,19593.32491936615,27.5608,27.5767,27.5608,27.5767,19593.3249
2019-02-28 14:30:00,34.68,34.69,34.66,34.67,23925.115692048803,27.5688,27.5767,27.5529,27.5608,23925.1157
2019-02-28 14:35:00,34.67,34.69,34.64,34.65,50157.06072079652,27.5608,27.5767,27.537,27.5449,50157.0607
2019-02-28 14:40:00,34.65,34.66,34.64,34.66,23374.00084139672,27.5449,27.5529,27.537,27.5529,23374.0008
2019-02-28 14:45:00,34.66,34.66,34.64,34.66,44072.36011779554,27.5529,27.5529,27.537,27.5529,44072.3601
2019-02-28 14:50:00,34.66,34.66,34.63,34.64,23734.399102510168,27.5529,27.5529,27.529,27.537,23734.3991
2019-02-28 14:55:00,34.64,34.67,34.64,34.66,22598.51353246389,27.537,27.5608,27.537,27.5529,22598.5135
2019-02-28 15:00:00,34.66,34.66,34.64,34.65,27911.933810124807,27.5529,27.5529,27.537,27.5449,27911.9338
2019-02-28 15:05:00,34.65,34.66,34.64,34.65,28390.127611835647,27.5449,27.5529,27.537,27.5449,28390.1276
2019-02-28 15:10:00,34.65,34.66,34.64,34.64,22719.11372878979,27.5449,27.5529,27.537,27.537,22719.1137
2019-02-28 15:15:00,34.64,34.65,34.61,34.63,38700.04206983593,27.537,27.5449,27.5131,27.529,38700.0421
2019-02-28 15:20:00,34.63,34.64,34.61,34.62,55941.663160847005,27.529,27.537,27.5131,27.5211,55941.6632
2019-02-28 15:25:00,34.62,34.66,34.62,34.66,60549.71252278783,27.5211,27.5529,27.5211,27.5529,60549.7125
2019-02-28 15:30:00,34.66,34.71,34.66,34.71,63932.12733137008,27.5529,27.5926,27.5529,27.5926,63932.1273
2019-02-28 15:35:00,34.71,34.71,34.67,34.68,69772.82288599075,27.5926,27.5926,27.5608,27.5688,69772.8229
2019-02-28 15:40:00,34.68,34.69,34.64,34.64,68852.89580703969,27.5688,27.5767,27.537,27.537,68852.8958
2019-02-28 15:45:00,34.64,34.66,34.62,34.66,116074.8843079512,27.537,27.5529,27.5211,27.5529,116074.8843
2019-02-28 15:50:00,34.66,34.72,34.66,34.71,98576.63721778152,27.5529,27.6006,27.5529,27.5926,98576.6372
2019-02-28 15:55:00,34.7,34.73,34.65,34.66,504208.38592062827,27.5847,27.6085,27.5449,27.5529,504208.3859
2019-03-01 09:30:00,34.74,34.82,34.69,34.74,120511.84967045295,27.6165,27.68,27.5767,27.6165,120511.8497
2019-03-01 09:35:00,34.74,34.75,34.61,34.61,58228.85990744637,27.6165,27.6244,27.5131,27.5131,58228.8599
2019-03-01 09:40:00,34.61,34.66,34.56,34.65,60000.0,27.5131,27.5529,27.4734,27.5449,60000.0
2019-03-01 09:45:00,34.65,34.69,34.65,34.67,39520.40387042491,27.5449,27.5767,27.5449,27.5608,39520.4039
2019-03-01 09:50:00,34.68,34.69,34.63,34.63,49685.87855840696,27.5688,27.5767,27.529,27.529,49685.8786
2019-03-01 09:55:00,34.63,34.68,34.62,34.65,63208.52615341467,27.529,27.5688,27.5211,27.5449,63208.5262
2019-03-01 10:00:00,34.64,34.69,34.59,34.61,114727.24723040249,27.537,27.5767,27.4972,27.5131,114727.2472
2019-03-01 10:05:00,34.61,34.62,34.56,34.59,42762.58589258169,27.5131,27.5211,27.4734,27.4972,42762.5859
2019-03-01 10:10:00,34.58,34.59,34.51,34.51,37861.45000701164,27.4893,27.4972,27.4336,27.4336,37861.45
2019-03-01 10:15:00,34.51,34.52,34.49,34.5,58146.12256345534,27.4336,27.4416,27.4177,27.4257,58146.1226
2019-03-01 10:20:00,34.5,34.51,34.46,34.5,40786.70593184687,27.4257,27.4336,27.3939,27.4257,40786.7059
2019-03-01 10:25:00,34.5,34.51,34.46,34.49,43350.16126770439,27.4257,27.4336,27.3939,27.4177,43350.1613
2019-03-01 10:30:00,34.49,34.5,34.47,34.49,32827.0929743374,27.4177,27.4257,27.4018,27.4177,32827.093
2019-03-01 10:35:00,34.48,34.52,34.47,34.52,35672.41621091011,27.4098,27.4416,27.4018,27.4416,35672.4162
2019-03-01 10:40:00,34.52,34.57,34.51,34.56,46979.38578039546,27.4416,27.4813,27.4336,27.4734,46979.3858
2019-03-01 10:45:00,34.56,34.56,34.51,34.54,38890.758659374565,27.4734,27.4734,27.4336,27.4575,38890.7587
2019-03-01 10:50:00,34.54,34.55,34.51,34.51,43724.58280746039,27.4575,27.4654,27.4336,27.4336,43724.5828
2019-03-01 10:55:00,34.51,34.53,34.51,34.52,33402.04739868181,27.4336,27.4495,27.4336,27.4416,33402.0474
2019-03-01 11:00:00,34.52,34.52,34.49,34.51,33287.05651381293,27.4416,27.4416,27.4177,27.4336,33287.0565
2019-03-01 11:05:00,34.5,34.54,34.5,34.51,29798.06478754733,27.4257,27.4575,27.4257,27.4336,29798.0648
2019-03-01 11:10:00,34.51,34.54,34.51,34.54,29026.784462207263,27.4336,27.4575,27.4336,27.4575,29026.7845
2019-03-01 11:15:00,34.54,34.55,34.51,34.51,62891.60005609312,27.4575,27.4654,27.4336,27.4336,62891.6001
2019-03-01 11:20:00,34.51,34.52,34.5,34.51,28725.28397139252,27.4336,27.4416,27.4257,27.4336,28725.284
2019-03-01 11:25:00,34.51,34.53,34.5,34.52,37963.81994110223,27.4336,27.4495,27.4257,27.4416,37963.8199
2019-03-01 11:30:00,34.52,34.52,34.47,34.49,38942.64479035199,27.4416,27.4416,27.4018,27.4177,38942.6448
2019-03-01 11:35:00,34.49,34.52,34.47,34.52,25926.237554340205,27.4177,27.4416,27.4018,27.4416,25926.2376
2019-03-01 11:40:00,34.53,34.54,34.51,34.54,41898.751928200814,27.4495,27.4575,27.4336,27.4575,41898.7519
2019-03-01 11:45:00,34.54,34.54,34.49,34.5,39052.02636376385,27.4575,27.4575,27.4177,27.4257,39052.0264
2019-03-01 11:50:00,34.5,34.54,34.5,34.54,31183.56471743093,27.4257,27.4575,27.4257,27.4575,31183.5647
2019-03-01 11:55:00,34.54,34.58,34.53,34.57,18090.02944888515,27.4575,27.4893,27.4495,27.4813,18090.0294
2019-03-01 12:00:00,34.57,34.58,34.51,34.54,56296.45211050344,27.4813,27.4893,27.4336,27.4575,56296.4521
2019-03-01 12:05:00,34.53,34.54,34.52,34.54,27383.2562053008,27.4495,27.4575,27.4416,27.4575,27383.2562
2019-03-01 12:10:00,34.54,34.54,34.51,34.52,19904.64170523068,27.4575,27.4575,27.4336,27.4416,19904.6417
2019-03-01 12:15:00,34.52,34.54,34.51,34.51,20717.99186649839,27.4416,27.4575,27.4336,27.4336,20717.9919
2019-03-01 12:20:00,34.52,34.54,34.51,34.52,28676.2024961436,27.4416,27.4575,27.4336,27.4416,28676.2025
2019-03-01 12:25:00,34.53,34.54,34.51,34.54,29011.358855700462,27.4495,27.4575,27.4336,27.4575,29011.3589
2019-03-01 12:30:00,34.54,34.56,34.52,34.56,55886.97237414108,27.4575,27.4734,27.4416,27.4734,55886.9724
2019-03-01 12:35:00,34.56,34.56,34.51,34.53,83191.69821904361,27.4734,27.4734,27.4336,27.4495,83191.6982
2019-03-01 12:40:00,34.52,34.54,34.51,34.52,28193.801710839994,27.4416,27.4575,27.4336,27.4416,28193.8017
2019-03-01 12:45:00,34.52,34.54,34.51,34.54,27209.36755013322,27.4416,27.4575,27.4336,27.4575,27209.3676
2019-03-01 12:50:00,34.54,34.54,34.53,34.54,28217.641284532325,27.4575,27.4575,27.4495,27.4575,28217.6413
2019-03-01 12:55:00,34.54,34.54,34.51,34.51,46377.78712663021,27.4575,27.4575,27.4336,27.4336,46377.7871
2019-03-01 13:00:00,34.51,34.55,34.51,34.55,63982.611134483246,27.4336,27.4654,27.4336,27.4654,63982.6111
2019-03-01 13:05:00,34.55,34.55,34.54,34.54,58279.34371055953,27.4654,27.4654,27.4575,27.4575,58279.3437
2019-03-01 13:10:00,34.55,34.56,34.54,34.56,55551.81601458421,27.4654,27.4734,27.4575,27.4734,55551.816
2019-03-01 13:15:00,34.56,34.56,34.54,34.54,19317.06633010798,27.4734,27.4734,27.4575,27.4575,19317.0663
2019-03-01 13:20:00,34.55,34.55,34.52,34.54,46877.01584630487,27.4654,27.4654,27.4416,27.4575,46877.0158
2019-03-01 13:25:00,34.54,34.54,34.53,34.54,26351.142897209367,27.4575,27.4575,27.4495,27.4575,26351.1429
2019-03-01 13:30:00,34.54,34.54,34.53,34.53,39411.02229701304,27.4575,27.4575,27.4495,27.4495,39411.0223
2019-03-01 13:35:00,34.54,34.54,34.53,34.54,26564.29673257608,27.4575,27.4575,27.4495,27.4575,26564.2967
2019-03-01 13:40:00,34.54,34.56,34.53,34.56,49469.92006731174,27.4575,27.4734,27.4495,27.4734,49469.9201
2019-03-01 13:45:00,34.55,34.57,34.55,34.56,40366.00757257047,27.4654,27.4813,27.4654,27.4734,40366.0076
2019-03-01 13:50:00,34.56,34.57,34.54,34.55,33331.93100546908,27.4734,27.4813,27.4575,27.4654,33331.931
2019-03-01 13:55:00,34.55,34.55,34.54,34.55,17829.196466133784,27.4654,27.4654,27.4575,27.4654,17829.1965
2019-03-01 14:00:00,34.55,34.55,34.54,34.54,61457.0186509606,27.4654,27.4654,27.4575,27.4575,61457.0187
2019-03-01 14:05:00,34.54,34.56,34.54,34.55,29559.66905062404,27.4575,27.4734,27.4575,27.4654,29559.6691
2019-03-01 14:10:00,34.56,34.56,34.54,34.54,27782.91964661338,27.4734,27.4734,27.4575,27.4575,27782.9196
2019-03-01 14:15:00,34.54,34.56,34.54,34.56,28470.060300098165,27.4575,27.4734,27.4575,27.4734,28470.0603
2019-03-01 14:20:00,34.55,34.59,34.54,34.58,40823.166456317485,27.4654,27.4972,27.4575,27.4893,40823.1665
2019-03-01 14:25:00,34.59,34.6,34.57,34.59,30004.206983592765,27.4972,27.5052,27.4813,27.4972,30004.207
2019-03-01 14:30:00,34.59,34.62,34.59,34.61,49467.11541158323,27.4972,27.5211,27.4972,27.5131,49467.1154
2019-03-01 14:35:00,34.61,34.64,34.6,34.63,42977.14205581265,27.5131,27.537,27.5052,27.529,42977.1421
2019-03-01 14:40:00,34.63,34.65,34.63,34.64,33033.23517038284,27.529,27.5449,27.529,27.537,33033.2352
2019-03-01 14:45:00,34.64,34.66,34.63,34.65,41915.579862571874,27.537,27.5529,27.529,27.5449,41915.5799
2019-03-01 14:50:00,34.64,34.65,34.62,34.63,57055.11148506521,27.537,27.5449,27.5211,27.529,57055.1115
2019-03-01 14:55:00,34.63,34.63,34.61,34.61,43343.14962838312,27.529,27.529,27.5131,27.5131,43343.1496
2019-03-01 15:00:00,34.61,34.63,34.59,34.61,72876.17444958631,27.5131,27.529,27.4972,27.5131,72876.1744
2019-03-01 15:05:00,34.61,34.61,34.59,34.6,56972.374141074186,27.5131,27.5131,27.4972,27.5052,56972.3741
2019-03-01 15:10:00,34.6,34.6,34.58,34.59,57839.01276118357,27.5052,27.5052,27.4893,27.4972,57839.0128
2019-03-01 15:15:00,34.59,34.59,34.58,34.59,43843.78067592203,27.4972,27.4972,27.4893,27.4972,43843.7807
2019-03-01 15:20:00,34.58,34.6,34.57,34.6,57544.52390969009,27.4893,27.5052,27.4813,27.5052,57544.5239
2019-03-01 15:25:00,34.6,34.63,34.59,34.62,72954.70480998457,27.5052,27.529,27.4972,27.5211,72954.7048
2019-03-01 15:30:00,34.63,34.63,34.59,34.6,98279.34371055954,27.529,27.529,27.4972,27.5052,98279.3437
2019-03-01 15:35:00,34.61,34.64,34.59,34.64,129425.0455756556,27.5131,27.537,27.4972,27.537,129425.0456
2019-03-01 15:40:00,34.64,34.7,34.63,34.7,96410.04066750807,27.537,27.5847,27.529,27.5847,96410.0407
2019-03-01 15:45:00,34.7,34.71,34.63,34.63,132904.2210068714,27.5847,27.5926,27.529,27.529,132904.221
2019-03-01 15:50:00,34.63,34.66,34.62,34.64,172526.99481138692,27.529,27.5529,27.5211,27.537,172526.9948
2019-03-01 15:55:00,34.64,34.69,34.6,34.62,691232.6461926799,27.537,27.5767,27.5052,27.5211,691232.6462
2019-03-04 09:30:00,34.7,34.81,34.66,34.66,132864.9558266723,27.5847,27.6721,27.5529,27.5529,132864.9558
2019-03-04 09:35:00,34.65,34.69,34.62,34.68,38907.58659374562,27.5449,27.5767,27.5211,27.5688,38907.5866
2019-03-04 09:40:00,34.68,34.68,34.61,34.65,40985.83648857103,27.5688,27.5688,27.5131,27.5449,40985.8365
2019-03-04 09:45:00,34.64,34.65,34.61,34.65,48092.83410461366,27.537,27.5449,27.5131,27.5449,48092.8341
2019-03-04 09:50:00,34.65,34.65,34.61,34.64,33929.32267564157,27.5449,27.5449,27.5131,27.537,33929.3227
2019-03-04 09:55:00,34.64,34.68,34.61,34.64,40716.589538634136,27.537,27.5688,27.5131,27.537,40716.5895
2019-03-04 10:00:00,34.64,34.65,34.59,34.59,17996.07348198009,27.537,27.5449,27.4972,27.4972,17996.0735
2019-03-04 10:05:00,34.59,34.6,34.54,34.56,26910.671715046978,27.4972,27.5052,27.4575,27.4734,26910.6717
2019-03-04 10:10:00,34.56,34.56,34.53,34.56,28175.571448604685,27.4734,27.4734,27.4495,27.4734,28175.5714
2019-03-04 10:15:00,34.56,34.57,34.54,34.55,18405.553218342448,27.4734,27.4813,27.4575,27.4654,18405.5532
2019-03-04 10:20:00,34.55,34.56,34.54,34.56,26625.99915860328,27.4654,27.4734,27.4575,27.4734,26625.9992
2019-03-04 10:25:00,34.56,34.56,34.51,34.51,25010.51745898191,27.4734,27.4734,27.4336,27.4336,25010.5175
2019-03-04 10:30:00,34.51,34.53,34.5,34.5,20816.15481699621,27.4336,27.4495,27.4257,27.4257,20816.1548
2019-03-04 10:35:00,34.51,34.51,34.44,34.44,80643.6684896929,27.4336,27.4336,27.378,27.378,80643.6685
2019-03-04 10:40:00,34.43,34.46,34.42,34.46,24314.9628383116,27.37,27.3939,27.3621,27.3939,24314.9628
2019-03-04 10:45:00,34.46,34.48,34.44,34.45,30758.659374561776,27.3939,27.4098,27.378,27.3859,30758.6594
2019-03-04 10:50:00,34.44,34.48,34.44,34.46,44519.70270649278,27.378,27.4098,27.378,27.3939,44519.7027
2019-03-04 10:55:00,34.46,34.49,34.45,34.47,21501.893142616744,27.3939,27.4177,27.3859,27.4018,21501.8931
2019-03-04 11:00:00,34.47,34.51,34.46,34.5,26889.63679708316,27.4018,27.4336,27.3939,27.4257,26889.6368
2019-03-04 11:05:00,34.5,34.55,34.5,34.52,36505.39896227738,27.4257,27.4654,27.4257,27.4416,36505.399
2019-03-04 11:10:00,34.52,34.52,34.49,34.51,30102.36993409059,27.4416,27.4416,27.4177,27.4336,30102.3699
2019-03-04 11:15:00,34.51,34.56,34.51,34.54,21968.86832141355,27.4336,27.4734,27.4336,27.4575,21968.8683
2019-03-04 11:20:00,34.54,34.55,34.47,34.47,33549.291824428554,27.4575,27.4654,27.4018,27.4018,33549.2918
2019-03-04 11:25:00,34.48,34.5,34.46,34.46,46055.25171785164,27.4098,27.4257,27.3939,27.3939,46055.2517
2019-03-04 11:30:00,34.46,34.46,34.39,34.41,38280.746038423786,27.3939,27.3939,27.3382,27.3541,38280.746
2019-03-04 11:35:00,34.41,34.44,34.4,34.44,33920.90870845604,27.3541,27.378,27.3462,27.378,33920.9087
2019-03-04 11:40:00,34.44,34.45,34.41,34.43,36452.1105034357,27.378,27.3859,27.3541,27.37,36452.1105
2019-03-04 11:45:00,34.42,34.43,34.38,34.39,20835.78740709578,27.3621,27.37,27.3303,27.3382,20835.7874
2019-03-04 11:50:00,34.39,34.39,34.35,34.38,50499.22871967466,27.3382,27.3382,27.3064,27.3303,50499.2287
2019-03-04 11:55:00,34.38,34.39,34.34,34.38,37540.31692609732,27.3303,27.3382,27.2985,27.3303,37540.3169
2019-03-04 12:00:00,34.37,34.42,34.36,34.41,49415.22928060581,27.3223,27.3621,27.3144,27.3541,49415.2293
2019-03-04 12:05:00,34.42,34.43,34.37,34.37,49404.01065769177,27.3621,27.37,27.3223,27.3223,49404.0107
2019-03-04 12:10:00,34.38,34.39,34.34,34.34,60796.52222689665,27.3303,27.3382,27.2985,27.2985,60796.5222
2019-03-04 12:15:00,34.34,34.36,34.31,34.33,32984.15369513392,27.2985,27.3144,27.2746,27.2905,32984.1537
2019-03-04 12:20:00,34.33,34.39,34.33,34.39,29119.33810124807,27.2905,27.3382,27.2905,27.3382,29119.3381
2019-03-04 12:25:00,34.39,34.44,34.39,34.43,42433.03884448184,27.3382,27.378,27.3382,27.37,42433.0388
2019-03-04 12:30:00,34.43,34.44,34.4,34.41,35550.41368671996,27.37,27.378,27.3462,27.3541,35550.4137
2019-03-04 12:35:00,34.41,34.41,34.38,34.39,29019.772822885992,27.3541,27.3541,27.3303,27.3382,29019.7728
2019-03-04 12:40:00,34.39,34.39,34.35,34.35,19729.35072219885,27.3382,27.3382,27.3064,27.3064,19729.3507
2019-03-04 12:45:00,34.35,34.36,34.31,34.33,21117.65530781097,27.3064,27.3144,27.2746,27.2905,21117.6553
2019-03-04 12:50:00,34.33,34.34,34.31,34.31,13951.75992146964,27.2905,27.2985,27.2746,27.2746,13951.7599
2019-03-04 12:55:00,34.31,34.33,34.3,34.33,28228.859907446364,27.2746,27.2905,27.2667,27.2905,28228.8599
2019-03-04 13:00:00,34.32,34.34,34.3,34.32,47890.89889216099,27.2826,27.2985,27.2667,27.2826,47890.8989
2019-03-04 13:05:00,34.32,34.34,34.29,34.31,19106.71715046978,27.2826,27.2985,27.2587,27.2746,19106.7172
2019-03-04 13:10:00,34.31,34.34,34.31,34.32,47704.38928621512,27.2746,27.2985,27.2746,27.2826,47704.3893
2019-03-04 13:15:00,34.33,34.36,34.31,34.36,32521.38549992989,27.2905,27.3144,27.2746,27.3144,32521.3855
2019-03-04 13:20:00,34.36,34.39,34.36,34.38,28471.462627962417,27.3144,27.3382,27.3144,27.3303,28471.4626
2019-03-04 13:25:00,34.37,34.39,34.36,34.38,16184.265881363064,27.3223,27.3382,27.3144,27.3303,16184.2659
2019-03-04 13:30:00,34.37,34.39,34.36,34.36,20970.41088206423,27.3223,27.3382,27.3144,27.3144,20970.4109
2019-03-04 13:35:00,34.36,34.38,34.35,34.37,22475.10868040948,27.3144,27.3303,27.3064,27.3223,22475.1087
2019-03-04 13:40:00,34.37,34.42,34.37,34.42,24554.760903099144,27.3223,27.3621,27.3223,27.3621,24554.7609
2019-03-04 13:45:00,34.42,34.43,34.41,34.41,15735.520964801572,27.3621,27.37,27.3541,27.3541,15735.521
2019-03-04 13:50:00,34.41,34.43,34.41,34.43,16853.176272612538,27.3541,27.37,27.3541,27.37,16853.1763
2019-03-04 13:55:00,34.43,34.44,34.42,34.44,21255.083438507925,27.37,27.378,27.3621,27.378,21255.0834
2019-03-04 14:00:00,34.44,34.45,34.42,34.44,32309.63399242744,27.378,27.3859,27.3621,27.378,32309.634
2019-03-04 14:05:00,34.44,34.48,34.44,34.46,25945.87014443977,27.378,27.4098,27.378,27.3939,25945.8701
2019-03-04 14:10:00,34.46,34.46,34.44,34.44,40179.4979666246,27.3939,27.3939,27.378,27.378,40179.498
2019-03-04 14:15:00,34.44,34.46,34.44,34.46,43467.95680830178,27.378,27.3939,27.378,27.3939,43467.9568
2019-03-04 14:20:00,34.46,34.46,34.44,34.46,31029.308652362924,27.3939,27.3939,27.378,27.3939,31029.3087
2019-03-04 14:25:00,34.46,34.47,34.44,34.44,37855.84069555462,27.3939,27.4018,27.378,27.378,37855.8407
2019-03-04 14:30:00,34.46,34.46,34.44,34.46,23831.15972514373,27.3939,27.3939,27.378,27.3939,23831.1597
2019-03-04 14:35:00,34.45,34.46,34.44,34.46,27733.838171364467,27.3859,27.3939,27.378,27.3939,27733.8382
2019-03-04 14:40:00,34.46,34.47,34.45,34.46,43404.85205441032,27.3939,27.4018,27.3859,27.3939,43404.8521
2019-03-04 14:45:00,34.46,34.47,34.46,34.47,18175.571448604685,27.3939,27.4018,27.3939,27.4018,18175.5714
2019-03-04 14:50:00,34.46,34.51,34.46,34.49,64596.83073902679,27.3939,27.4336,27.3939,27.4177,64596.8307
2019-03-04 14:55:00,34.5,34.52,34.49,34.51,57488.4307951199,27.4257,27.4416,27.4177,27.4336,57488.4308
2019-03-04 15:00:00,34.51,34.51,34.47,34.47,46028.6074884308,27.4336,27.4336,27.4018,27.4018,46028.6075
2019-03-04 15:05:00,34.47,34.47,34.45,34.46,48938.43780675922,27.4018,27.4018,27.3859,27.3939,48938.4378
2019-03-04 15:10:00,34.45,34.47,34.44,34.45,48443.416070677325,27.3859,27.4018,27.378,27.3859,48443.4161
2019-03-04 15:15:00,34.44,34.46,34.44,34.45,43340.34497265461,27.378,27.3939,27.378,27.3859,43340.345
2019-03-04 15:20:00,34.45,34.49,34.44,34.48,49538.63413266022,27.3859,27.4177,27.378,27.4098,49538.6341
2019-03-04 15:25:00,34.49,34.52,34.48,34.49,52507.36222128734,27.4177,27.4416,27.4098,27.4177,52507.3622
2019-03-04 15:30:00,34.49,34.55,34.47,34.54,68526.15341466836,27.4177,27.4654,27.4018,27.4575,68526.1534
2019-03-04 15:35:00,34.54,34.56,34.52,34.55,84418.73510026645,27.4575,27.4734,27.4416,27.4654,84418.7351
2019-03-04 15:40:00,34.56,34.56,34.54,34.56,111062.96452110504,27.4734,27.4734,27.4575,27.4734,111062.9645
2019-03-04 15:45:00,34.56,34.56,34.53,34.54,93441.31257888094,27.4734,27.4734,27.4495,27.4575,93441.3126
2019-03-04 15:50:00,34.54,34.56,34.52,34.56,213173.4679568083,27.4575,27.4734,27.4416,27.4734,213173.468
2019-03-04 15:55:00,34.56,34.56,34.51,34.55,602912.634974057,27.4734,27.4734,27.4336,27.4654,602912.635
2019-03-05 09:30:00,34.5,34.56,34.41,34.51,202044.5940260833,27.4257,27.4734,27.3541,27.4336,202044.594
2019-03-05 09:35:00,34.5,34.54,34.42,34.44,62821.48366288038,27.4257,27.4575,27.3621,27.378,62821.4837
2019-03-05 09:40:00,34.44,34.55,34.44,34.52,105049.78263918104,27.378,27.4654,27.378,27.4416,105049.7826
2019-03-05 09:45:00,34.54,34.55,34.48,34.53,55975.31902958912,27.4575,27.4654,27.4098,27.4495,55975.319
2019-03-05 09:50:00,34.54,34.55,34.5,34.51,61238.25550413687,27.4575,27.4654,27.4257,27.4336,61238.2555
2019-03-05 09:55:00,34.51,34.51,34.48,34.49,26252.97994671154,27.4336,27.4336,27.4098,27.4177,26252.9799
2019-03-05 10:00:00,34.49,34.53,34.45,34.49,89314.26167437948,27.4177,27.4495,27.3859,27.4177,89314.2617
2019-03-05 10:05:00,34.49,34.51,34.42,34.44,91919.78684616464,27.4177,27.4336,27.3621,27.378,91919.7868
2019-03-05 10:10:00,34.44,34.48,34.43,34.47,69664.84364044314,27.378,27.4098,27.37,27.4018,69664.8436
2019-03-05 10:15:00,34.46,34.49,34.44,34.48,79451.68980507643,27.3939,27.4177,27.378,27.4098,79451.6898
2019-03-05 10:20:00,34.49,34.55,34.48,34.55,51555.181601458426,27.4177,27.4654,27.4098,27.4654,51555.1816
2019-03-05 10:25:00,34.55,34.59,34.55,34.59,22957.509465713083,27.4654,27.4972,27.4654,27.4972,22957.5095
2019-03-05 10:30:00,34.59,34.6,34.55,34.56,46213.714766512414,27.4972,27.5052,27.4654,27.4734,46213.7148
2019-03-05 10:35:00,34.55,34.57,34.53,34.53,27105.595288178378,27.4654,27.4813,27.4495,27.4495,27105.5953
2019-03-05 10:40:00,34.52,34.56,34.52,34.56,20201.93521245268,27.4416,27.4734,27.4416,27.4734,20201.9352
2019-03-05 10:45:00,34.56,34.59,34.54,34.59,23066.89103912495,27.4734,27.4972,27.4575,27.4972,23066.891
2019-03-05 10:50:00,34.59,34.61,34.59,34.6,40371.61688402749,27.4972,27.5131,27.4972,27.5052,40371.6169
2019-03-05 10:55:00,34.59,34.6,34.55,34.57,23622.2128733698,27.4972,27.5052,27.4654,27.4813,23622.2129
2019-03-05 11:00:00,34.58,34.6,34.56,34.59,36293.64745477493,27.4893,27.5052,27.4734,27.4972,36293.6475
2019-03-05 11:05:00,34.59,34.59,34.57,34.59,34411.72346094517,27.4972,27.4972,27.4813,27.4972,34411.7235
2019-03-05 11:10:00,34.59,34.6,34.57,34.59,26933.10896087505,27.4972,27.5052,27.4813,27.4972,26933.109
2019-03-05 11:15:00,34.59,34.61,34.59,34.59,17261.253681110644,27.4972,27.5131,27.4972,27.4972,17261.2537
2019-03-05 11:20:00,34.59,34.59,34.57,34.59,24549.151591642127,27.4972,27.4972,27.4813,27.4972,24549.1516
2019-03-05 11:25:00,34.59,34.59,34.56,34.56,28642.546627401487,27.4972,27.4972,27.4734,27.4734,28642.5466
2019-03-05 11:30:00,34.56,34.58,34.55,34.56,22846.725564436965,27.4734,27.4893,27.4654,27.4734,22846.7256
2019-03-05 11:35:00,34.57,34.57,34.55,34.55,35966.90506240359,27.4813,27.4813,27.4654,27.4654,35966.9051
2019-03-05 11:40:00,34.56,34.56,34.54,34.55,21572.00953582948,27.4734,27.4734,27.4575,27.4654,21572.0095
2019-03-05 11:45:00,34.56,34.56,34.54,34.55,25504.13686719955,27.4734,27.4734,27.4575,27.4654,25504.1369
2019-03-05 11:50:00,34.55,34.57,34.54,34.56,33853.59697097181,27.4654,27.4813,27.4575,27.4734,33853.597
2019-03-05 11:55:00,34.56,34.56,34.54,34.55,38283.55069415229,27.4734,27.4734,27.4575,27.4654,38283.5507
2019-03-05 12:00:00,34.55,34.56,34.54,34.56,52176.41284532324,27.4654,27.4734,27.4575,27.4734,52176.4128
2019-03-05 12:05:00,34.56,34.56,34.53,34.54,26885.429813490395,27.4734,27.4734,27.4495,27.4575,26885.4298
2019-03-05 12:10:00,34.53,34.54,34.51,34.52,22239.51759921469,27.4495,27.4575,27.4336,27.4416,22239.5176
2019-03-05 12:15:00,34.52,34.54,34.52,34.52,14678.165755153555,27.4416,27.4575,27.4416,27.4416,14678.1658
2019-03-05 12:20:00,34.53,34.54,34.52,34.53,21400.92553639041,27.4495,27.4575,27.4416,27.4495,21400.9255
2019-03-05 12:25:00,34.53,34.55,34.52,34.55,13904.08077408498,27.4495,27.4654,27.4416,27.4654,13904.0808
2019-03-05 12:30:00,34.55,34.56,34.52,34.52,27428.13069695695,27.4654,27.4734,27.4416,27.4416,27428.1307
2019-03-05 12:35:00,34.52,34.53,34.52,34.53,13058.47707193942,27.4416,27.4495,27.4416,27.4495,13058.4771
2019-03-05 12:40:00,34.53,34.53,34.5,34.51,23047.258449025383,27.4495,27.4495,27.4257,27.4336,23047.2584
2019-03-05 12:45:00,34.51,34.54,34.51,34.51,26104.33319310055,27.4336,27.4575,27.4336,27.4336,26104.3332
2019-03-05 12:50:00,34.51,34.51,34.49,34.5,14484.644509886411,27.4336,27.4336,27.4177,27.4257,14484.6445
2019-03-05 12:55:00,34.5,34.52,34.49,34.52,14678.165755153555,27.4257,27.4416,27.4177,27.4416,14678.1658
2019-03-05 13:00:00,34.52,34.53,34.51,34.52,37582.386762024966,27.4416,27.4495,27.4336,27.4416,37582.3868
2019-03-05 13:05:00,34.52,34.54,34.52,34.54,36295.04978263918,27.4416,27.4575,27.4416,27.4575,36295.0498
2019-03-05 13:10:00,34.54,34.55,34.54,34.54,32228.29897630066,27.4575,27.4654,27.4575,27.4575,32228.299
2019-03-05 13:15:00,34.54,34.55,34.54,34.54,33842.37834805778,27.4575,27.4654,27.4575,27.4575,33842.3783
2019-03-05 13:20:00,34.54,34.55,34.53,34.53,27020.053288458843,27.4575,27.4654,27.4495,27.4495,27020.0533
2019-03-05 13:25:00,34.54,34.54,34.51,34.51,32388.164352825694,27.4575,27.4575,27.4336,27.4336,32388.1644
2019-03-05 13:30:00,34.51,34.52,34.49,34.5,29273.594166316085,27.4336,27.4416,27.4177,27.4257,29273.5942
2019-03-05 13:35:00,34.5,34.51,34.49,34.5,19974.758098443417,27.4257,27.4336,27.4177,27.4257,19974.7581
2019-03-05 13:40:00,34.5,34.51,34.49,34.51,40196.32590099565,27.4257,27.4336,27.4177,27.4336,40196.3259
2019-03-05 13:45:00,34.51,34.52,34.5,34.51,37402.888795400366,27.4336,27.4416,27.4257,27.4336,37402.8888
2019-03-05 13:50:00,34.51,34.53,34.51,34.51,25633.151030710986,27.4336,27.4495,27.4336,27.4336,25633.151
2019-03-05 13:55:00,34.51,34.54,34.51,34.52,42885.990744636096,27.4336,27.4575,27.4336,27.4416,42885.9907
2019-03-05 14:00:00,34.52,34.53,34.52,34.52,12888.795400364606,27.4416,27.4495,27.4416,27.4416,12888.7954
2019-03-05 14:05:00,34.52,34.53,34.49,34.49,27380.45154957229,27.4416,27.4495,27.4177,27.4177,27380.4515
2019-03-05 14:10:00,34.49,34.49,34.47,34.49,27709.998597672136,27.4177,27.4177,27.4018,27.4177,27709.9986
2019-03-05 14:15:00,34.49,34.51,34.49,34.51,21482.26055251718,27.4177,27.4336,27.4177,27.4336,21482.2606
2019-03-05 14:20:00,34.5,34.51,34.5,34.5,43568.92441452812,27.4257,27.4336,27.4257,27.4257,43568.9244
2019-03-05 14:25:00,34.5,34.51,34.49,34.5,19779.83452531202,27.4257,27.4336,27.4177,27.4257,19779.8345
2019-03-05 14:30:00,34.5,34.52,34.5,34.51,39356.33151030712,27.4257,27.4416,27.4257,27.4336,39356.3315
2019-03-05 14:35:00,34.51,34.54,34.5,34.53,37646.89384378068,27.4336,27.4575,27.4257,27.4495,37646.8938
2019-03-05 14:40:00,34.53,34.55,34.52,34.54,15941.663160847009,27.4495,27.4654,27.4416,27.4575,15941.6632
2019-03-05 14:45:00,34.55,34.58,34.54,34.57,46283.831159725145,27.4654,27.4893,27.4575,27.4813,46283.8312
2019-03-05 14:50:00,34.57,34.58,34.54,34.56,32065.62894404712,27.4813,27.4893,27.4575,27.4734,32065.6289
2019-03-05 14:55:00,34.56,34.58,34.54,34.58,64230.82316645632,27.4734,27.4893,27.4575,27.4893,64230.8232
2019-03-05 15:00:00,34.58,34.59,34.56,34.57,45219.46431075586,27.4893,27.4972,27.4734,27.4813,45219.4643
2019-03-05 15:05:00,34.57,34.59,34.56,34.59,43484.78474267284,27.4813,27.4972,27.4734,27.4972,43484.7847
2019-03-05 15:10:00,34.59,34.59,34.56,34.57,90719.39419436264,27.4972,27.4972,27.4734,27.4813,90719.3942
2019-03-05 15:15:00,34.57,34.59,34.57,34.58,51489.272191838456,27.4813,27.4972,27.4813,27.4893,51489.2722
2019-03-05 15:20:00,34.57,34.58,34.54,34.55,49674.65993549292,27.4813,27.4893,27.4575,27.4654,49674.6599
2019-03-05 15:25:00,34.55,34.56,34.52,34.54,51909.97055111485,27.4654,27.4734,27.4416,27.4575,51909.9706
2019-03-05 15:30:00,34.54,34.56,34.53,34.53,75065.20824568784,27.4575,27.4734,27.4495,27.4495,75065.2082
2019-03-05 15:35:00,34.54,34.54,34.49,34.49,70959.1922591502,27.4575,27.4575,27.4177,27.4177,70959.1923
2019-03-05 15:40:00,34.49,34.51,34.48,34.49,88768.7561351844,27.4177,27.4336,27.4098,27.4177,88768.7561
2019-03-05 15:45:00,34.49,34.53,34.48,34.51,143839.5736923293,27.4177,27.4495,27.4098,27.4336,143839.5737
2019-03-05 15:50:00,34.52,34.62,34.52,34.61,225321.83424484645,27.4416,27.5211,27.4416,27.5131,225321.8342
2019-03-05 15:55:00,34.61,34.63,34.53,34.53,662919.6466133782,27.5131,27.529,27.4495,27.4495,662919.6466
2019-03-06 09:30:00,34.55,34.66,34.47,34.48,143512.83129995794,27.4654,27.5529,27.4018,27.4098,143512.8313
2019-03-06 09:35:00,34.49,34.54,34.46,34.52,113762.44565979528,27.4177,27.4575,27.3939,27.4416,113762.4457
2019-03-06 09:40:00,34.52,34.56,34.51,34.55,23540.877857243024,27.4416,27.4734,27.4336,27.4654,23540.8779
2019-03-06 09:45:00,34.56,34.56,34.46,34.49,87770.2986958351,27.4734,27.4734,27.3939,27.4177,87770.2987
2019-03-06 09:50:00,34.49,34.51,34.48,34.49,60668.91039124948,27.4177,27.4336,27.4098,27.4177,60668.9104
2019-03-06 09:55:00,34.49,34.5,34.46,34.49,40650.68012901417,27.4177,27.4257,27.3939,27.4177,40650.6801
2019-03-06 10:00:00,34.49,34.49,34.41,34.44,93362.78221848268,27.4177,27.4177,27.3541,27.378,93362.7822
2019-03-06 10:05:00,34.44,34.45,34.42,34.44,39203.47777310336,27.378,27.3859,27.3621,27.378,39203.4778
2019-03-06 10:10:00,34.44,34.46,34.4,34.41,71897.34960033656,27.378,27.3939,27.3462,27.3541,71897.3496
2019-03-06 10:15:00,34.41,34.44,34.41,34.44,26195.4845042771,27.3541,27.378,27.3541,27.378,26195.4845
2019-03-06 10:20:00,34.44,34.44,34.41,34.44,28429.392792034778,27.378,27.378,27.3541,27.378,28429.3928
2019-03-06 10:25:00,34.44,34.46,34.43,34.44,51682.7934371056,27.378,27.3939,27.37,27.378,51682.7934
2019-03-06 10:30:00,34.44,34.45,34.41,34.44,40615.6219324078,27.378,27.3859,27.3541,27.378,40615.6219
2019-03-06 10:35:00,34.44,34.44,34.39,34.39,70748.843079512,27.378,27.378,27.3382,27.3382,70748.8431
2019-03-06 10:40:00,34.39,34.39,34.34,34.35,73755.43402047399,27.3382,27.3382,27.2985,27.3064,73755.434
2019-03-06 10:45:00,34.36,34.38,34.34,34.37,52222.689664843645,27.3144,27.3303,27.2985,27.3223,52222.6897
2019-03-06 10:50:00,34.37,34.44,34.37,34.44,22769.59753190296,27.3223,27.378,27.3223,27.378,22769.5975
2019-03-06 10:55:00,34.43,34.46,34.43,34.45,26656.850371616885,27.37,27.3939,27.37,27.3859,26656.8504
2019-03-06 11:00:00,34.44,34.47,34.44,34.44,49472.72472304025,27.378,27.4018,27.378,27.378,49472.7247
2019-03-06 11:05:00,34.44,34.46,34.41,34.41,43632.029168419576,27.378,27.3939,27.3541,27.3541,43632.0292
2019-03-06 11:10:00,34.41,34.41,34.39,34.39,95048.3803113168,27.3541,27.3541,27.3382,27.3382,95048.3803
2019-03-06 11:15:00,34.39,34.47,34.39,34.47,33718.97349600337,27.3382,27.4018,27.3382,27.4018,33718.9735
2019-03-06 11:20:00,34.47,34.47,34.43,34.46,20185.107278081618,27.4018,27.4018,27.37,27.3939,20185.1073
2019-03-06 11:25:00,34.47,34.5,34.46,34.5,33969.990183704955,27.4018,27.4257,27.3939,27.4257,33969.9902
2019-03-06 11:30:00,34.5,34.5,34.48,34.5,70168.27934371056,27.4257,27.4257,27.4098,27.4257,70168.2793
2019-03-06 11:35:00,34.5,34.52,34.49,34.51,27355.20964801571,27.4257,27.4416,27.4177,27.4336,27355.2096
2019-03-06 11:40:00,34.51,34.56,34.51,34.56,63275.837890898896,27.4336,27.4734,27.4336,27.4734,63275.8379
2019-03-06 11:45:00,34.56,34.56,34.51,34.51,49870.98583648857,27.4734,27.4734,27.4336,27.4336,49870.9858
2019-03-06 11:50:00,34.51,34.52,34.49,34.51,91067.1715046978,27.4336,27.4416,27.4177,27.4336,91067.1715
2019-03-06 11:55:00,34.51,34.53,34.49,34.53,47146.26279624176,27.4336,27.4495,27.4177,27.4495,47146.2628
2019-03-06 12:00:00,34.54,34.56,34.54,34.54,69657.83200112186,27.4575,27.4734,27.4575,27.4575,69657.832
2019-03-06 12:05:00,34.54,34.57,34.54,34.57,47348.19800869443,27.4575,27.4813,27.4575,27.4813,47348.198
2019-03-06 12:10:00,34.57,34.59,34.52,34.52,42054.41032113308,27.4813,27.4972,27.4416,27.4416,42054.4103
2019-03-06 12:15:00,34.53,34.54,34.51,34.51,24507.081755714487,27.4495,27.4575,27.4336,27.4336,24507.0818
2019-03-06 12:20:00,34.51,34.54,34.5,34.51,31106.43668489693,27.4336,27.4575,27.4257,27.4336,31106.4367
2019-03-06 12:25:00,34.51,34.51,34.49,34.49,20744.636095919228,27.4336,27.4336,27.4177,27.4177,20744.6361
2019-03-06 12:30:00,34.5,34.51,34.48,34.5,43012.20025241902,27.4257,27.4336,27.4098,27.4257,43012.2003
2019-03-06 12:35:00,34.49,34.51,34.49,34.49,29272.191838451832,27.4177,27.4336,27.4177,27.4177,29272.1918
2019-03-06 12:40:00,34.49,34.5,34.48,34.49,58011.49908848689,27.4177,27.4257,27.4098,27.4177,58011.4991
2019-03-06 12:45:00,34.49,34.51,34.49,34.51,15863.132800448746,27.4177,27.4336,27.4177,27.4336,15863.1328
2019-03-06 12:50:00,34.51,34.53,34.48,34.49,21242.46248772964,27.4336,27.4495,27.4098,27.4177,21242.4625
2019-03-06 12:55:00,34.49,34.51,34.49,34.49,13079.51198990324,27.4177,27.4336,27.4177,27.4177,13079.512
2019-03-06 13:00:00,34.49,34.51,34.49,34.51,24749.684476230545,27.4177,27.4336,27.4177,27.4336,24749.6845
2019-03-06 13:05:00,34.51,34.53,34.5,34.52,46421.2592904221,27.4336,27.4495,27.4257,27.4416,46421.2593
2019-03-06 13:10:00,34.51,34.53,34.51,34.52,20978.824849249755,27.4336,27.4495,27.4336,27.4416,20978.8248
2019-03-06 13:15:00,34.52,34.54,34.52,34.52,26167.43794699201,27.4416,27.4575,27.4416,27.4416,26167.4379
2019-03-06 13:20:00,34.52,34.53,34.51,34.52,46586.73397840416,27.4416,27.4495,27.4336,27.4416,46586.734
2019-03-06 13:25:00,34.52,34.53,34.51,34.52,45671.01388304586,27.4416,27.4495,27.4336,27.4416,45671.0139
2019-03-06 13:30:00,34.52,34.54,34.52,34.53,19950.918524751087,27.4416,27.4575,27.4416,27.4495,19950.9185
2019-03-06 13:35:00,34.52,34.56,34.51,34.56,19879.3998036741,27.4416,27.4734,27.4336,27.4734,19879.3998
2019-03-06 13:40:00,34.55,34.56,34.54,34.54,12591.501893142617,27.4654,27.4734,27.4575,27.4575,12591.5019
2019-03-06 13:45:00,34.54,34.54,34.52,34.54,16269.807881082595,27.4575,27.4575,27.4416,27.4575,16269.8079
2019-03-06 13:50:00,34.54,34.56,34.53,34.54,19301.64072360118,27.4575,27.4734,27.4495,27.4575,19301.6407
2019-03-06 13:55:00,34.54,34.57,34.54,34.56,28106.857383256207,27.4575,27.4813,27.4575,27.4734,28106.8574
2019-03-06 14:00:00,34.56,34.59,34.56,34.58,17538.914598233066,27.4734,27.4972,27.4734,27.4893,17538.9146
2019-03-06 14:05:00,34.58,34.59,34.55,34.56,26690.506240359,27.4893,27.4972,27.4654,27.4734,26690.5062
2019-03-06 14:10:00,34.56,34.59,34.56,34.57,16355.349880802132,27.4734,27.4972,27.4734,27.4813,16355.3499
2019-03-06 14:15:00,34.57,34.61,34.57,34.59,21719.25396157621,27.4813,27.5131,27.4813,27.4972,21719.254
2019-03-06 14:20:00,34.59,34.61,34.58,34.6,21961.856682092275,27.4972,27.5131,27.4893,27.5052,21961.8567
2019-03-06 14:25:00,34.6,34.61,34.58,34.59,25627.541719253964,27.5052,27.5131,27.4893,27.4972,25627.5417
2019-03-06 14:30:00,34.59,34.6,34.55,34.56,48631.32800448745,27.4972,27.5052,27.4654,27.4734,48631.328
2019-03-06 14:35:00,34.56,34.56,34.53,34.54,22741.550974617865,27.4734,27.4734,27.4495,27.4575,22741.551
2019-03-06 14:40:00,34.54,34.54,34.52,34.53,18046.55728509325,27.4575,27.4575,27.4416,27.4495,18046.5573
2019-03-06 14:45:00,34.53,34.54,34.53,34.53,22100.687140653485,27.4495,27.4575,27.4495,27.4495,22100.6871
2019-03-06 14:50:00,34.52,34.54,34.5,34.52,28008.69443275838,27.4416,27.4575,27.4257,27.4416,28008.6944
2019-03-06 14:55:00,34.52,34.55,34.51,34.54,25372.318047959616,27.4416,27.4654,27.4336,27.4575,25372.318
2019-03-06 15:00:00,34.54,34.55,34.52,34.52,23849.38998737905,27.4575,27.4654,27.4416,27.4416,23849.39
2019-03-06 15:05:00,34.52,34.54,34.51,34.52,23122.98415369513,27.4416,27.4575,27.4336,27.4416,23122.9842
2019-03-06 15:10:00,34.52,34.52,34.49,34.49,16550.27345393353,27.4416,27.4416,27.4177,27.4177,16550.2735
2019-03-06 15:15:00,34.49,34.49,34.46,34.49,40133.2211471042,27.4177,27.4177,27.3939,27.4177,40133.2211
2019-03-06 15:20:00,34.49,34.49,34.46,34.48,29798.06478754733,27.4177,27.4177,27.3939,27.4098,29798.0648
2019-03-06 15:25:00,34.49,34.49,34.46,34.47,47370.63525452251,27.4177,27.4177,27.3939,27.4018,47370.6353
2019-03-06 15:30:00,34.47,34.51,34.47,34.51,49399.80367409901,27.4018,27.4336,27.4018,27.4336,49399.8037
2019-03-06 15:35:00,34.51,34.54,34.5,34.53,51629.50497826392,27.4336,27.4575,27.4257,27.4495,51629.505
2019-03-06 15:40:00,34.54,34.57,34.53,34.56,67869.86397419717,27.4575,27.4813,27.4495,27.4734,67869.864
2019-03-06 15:45:00,34.56,34.56,34.5,34.52,83908.28775767775,27.4734,27.4734,27.4257,27.4416,83908.2878
2019-03-06 15:50:00,34.52,34.56,34.52,34.54,80392.6518019913,27.4416,27.4734,27.4416,27.4575,80392.6518
2019-03-06 15:55:00,34.54,34.56,34.52,34.54,359457.2991165335,27.4575,27.4734,27.4416,27.4575,359457.2991
2019-03-07 09:30:00,34.66,34.74,34.62,34.71,108457.43934931987,27.5529,27.6165,27.5211,27.5926,108457.4393
2019-03-07 09:35:00,34.71,34.88,34.71,34.86,111614.07937175712,27.5926,27.7277,27.5926,27.7118,111614.0794
2019-03-07 09:40:00,34.87,34.91,34.71,34.71,66007.57257046697,27.7198,27.7516,27.5926,27.5926,66007.5726
2019-03-07 09:45:00,34.71,34.71,34.62,34.65,30081.33501612677,27.5926,27.5926,27.5211,27.5449,30081.335
2019-03-07 09:50:00,34.65,34.69,34.61,34.65,58966.48436404432,27.5449,27.5767,27.5131,27.5449,58966.4844
2019-03-07 09:55:00,34.64,34.71,34.61,34.7,48611.69541438788,27.537,27.5926,27.5131,27.5847,48611.6954
2019-03-07 10:00:00,34.71,34.72,34.64,34.67,75950.07712803254,27.5926,27.6006,27.537,27.5608,75950.0771
2019-03-07 10:05:00,34.67,34.73,34.66,34.67,88068.99453092134,27.5608,27.6085,27.5529,27.5608,88068.9945
2019-03-07 10:10:00,34.67,34.72,34.66,34.66,187709.9985976721,27.5608,27.6006,27.5529,27.5529,187709.9986
2019-03-07 10:15:00,34.66,34.7,34.65,34.67,144571.58883747022,27.5529,27.5847,27.5449,27.5608,144571.5888
2019-03-07 10:20:00,34.66,34.68,34.64,34.67,43939.13897069135,27.5529,27.5688,27.537,27.5608,43939.139
2019-03-07 10:25:00,34.67,34.7,34.65,34.65,29151.59164212593,27.5608,27.5847,27.5449,27.5449,29151.5916
2019-03-07 10:30:00,34.66,34.68,34.64,34.64,42553.63904080774,27.5529,27.5688,27.537,27.537,42553.639
2019-03-07 10:35:00,34.64,34.72,34.64,34.72,64194.362641985696,27.537,27.6006,27.537,27.6006,64194.3626
2019-03-07 10:40:00,34.72,34.73,34.66,34.67,42247.93156640023,27.6006,27.6085,27.5529,27.5608,42247.9316
2019-03-07 10:45:00,34.67,34.69,34.66,34.69,34990.88486888235,27.5608,27.5767,27.5529,27.5767,34990.8849
2019-03-07 10:50:00,34.69,34.7,34.65,34.69,67229.00014023279,27.5767,27.5847,27.5449,27.5767,67229.0001
2019-03-07 10:55:00,34.69,34.76,34.69,34.75,25305.00631047539,27.5767,27.6323,27.5767,27.6244,25305.0063
2019-03-07 11:00:00,34.75,34.77,34.74,34.74,32679.84854859066,27.6244,27.6403,27.6165,27.6165,32679.8485
2019-03-07 11:05:00,34.75,34.81,34.74,34.81,31611.27471602861,27.6244,27.6721,27.6165,27.6721,31611.2747
2019-03-07 11:10:00,34.81,34.85,34.81,34.85,57010.23699340906,27.6721,27.7039,27.6721,27.7039,57010.237
2019-03-07 11:15:00,34.84,34.85,34.79,34.8,119225.91501893142,27.6959,27.7039,27.6562,27.6641,119225.915
2019-03-07 11:20:00,34.8,34.81,34.76,34.79,39225.91501893143,27.6641,27.6721,27.6323,27.6562,39225.915
2019-03-07 11:25:00,34.8,34.8,34.74,34.76,26135.18440611415,27.6641,27.6641,27.6165,27.6323,26135.1844
2019-03-07 11:30:00,34.76,34.79,34.73,34.77,42472.30402468097,27.6323,27.6562,27.6085,27.6403,42472.304
2019-03-07 11:35:00,34.77,34.78,34.74,34.76,39957.93016407237,27.6403,27.6482,27.6165,27.6323,39957.9302
2019-03-07 11:40:00,34.76,34.76,34.71,34.72,24417.332772402187,27.6323,27.6323,27.5926,27.6006,24417.3328
2019-03-07 11:45:00,34.73,34.77,34.72,34.77,33121.58182583088,27.6085,27.6403,27.6006,27.6403,33121.5818
2019-03-07 11:50:00,34.76,34.81,34.76,34.8,15443.8367690366,27.6323,27.6721,27.6323,27.6641,15443.8368
2019-03-07 11:55:00,34.8,34.81,34.78,34.8,24131.25788809424,27.6641,27.6721,27.6482,27.6641,24131.2579
2019-03-07 12:00:00,34.79,34.8,34.72,34.73,25837.89089889216,27.6562,27.6641,27.6006,27.6085,25837.8909
2019-03-07 12:05:00,34.72,34.73,34.71,34.72,31086.804094797364,27.6006,27.6085,27.5926,27.6006,31086.8041
2019-03-07 12:10:00,34.72,34.74,34.71,34.74,22728.930023839574,27.6006,27.6165,27.5926,27.6165,22728.93
2019-03-07 12:15:00,34.74,34.75,34.71,34.71,40304.30514654327,27.6165,27.6244,27.5926,27.5926,40304.3051
2019-03-07 12:20:00,34.71,34.73,34.7,34.72,35892.581685598096,27.5926,27.6085,27.5847,27.6006,35892.5817
2019-03-07 12:25:00,34.72,34.74,34.71,34.73,29274.99649418034,27.6006,27.6165,27.5926,27.6085,29274.9965
2019-03-07 12:30:00,34.72,34.76,34.71,34.75,79183.8451830038,27.6006,27.6323,27.5926,27.6244,79183.8452
2019-03-07 12:35:00,34.75,34.77,34.74,34.77,41075.58547188333,27.6244,27.6403,27.6165,27.6403,41075.5855
2019-03-07 12:40:00,34.76,34.81,34.76,34.81,34948.815032954706,27.6323,27.6721,27.6323,27.6721,34948.815
2019-03-07 12:45:00,34.81,34.81,34.77,34.77,20251.016687701587,27.6721,27.6721,27.6403,27.6403,20251.0167
2019-03-07 12:50:00,34.78,34.8,34.76,34.8,25237.694572991168,27.6482,27.6641,27.6323,27.6641,25237.6946
2019-03-07 12:55:00,34.8,34.8,34.76,34.77,27391.670172486327,27.6641,27.6641,27.6323,27.6403,27391.6702
2019-03-07 13:00:00,34.78,34.78,34.73,34.76,29949.516196886834,27.6482,27.6482,27.6085,27.6323,29949.5162
2019-03-07 13:05:00,34.76,34.77,34.76,34.77,18949.656429673258,27.6323,27.6403,27.6323,27.6403,18949.6564
2019-03-07 13:10:00,34.77,34.79,34.76,34.79,23066.89103912495,27.6403,27.6562,27.6323,27.6562,23066.891
2019-03-07 13:15:00,34.79,34.8,34.76,34.77,17903.51984293928,27.6562,27.6641,27.6323,27.6403,17903.5198
2019-03-07 13:20:00,34.77,34.78,34.76,34.76,11614.079371757118,27.6403,27.6482,27.6323,27.6323,11614.0794
2019-03-07 13:25:00,34.76,34.78,34.76,34.77,23498.808021315384,27.6323,27.6482,27.6323,27.6403,23498.808
2019-03-07 13:30:00,34.76,34.76,34.71,34.71,44965.642967325766,27.6323,27.6323,27.5926,27.5926,44965.643
2019-03-07 13:35:00,34.71,34.72,34.7,34.71,31710.83999439069,27.5926,27.6006,27.5847,27.5926,31710.84
2019-03-07 13:40:00,34.71,34.74,34.71,34.72,23497.405693451128,27.5926,27.6165,27.5926,27.6006,23497.4057
2019-03-07 13:45:00,34.73,34.74,34.72,34.74,19189.45449446081,27.6085,27.6165,27.6006,27.6165,19189.4545
2019-03-07 13:50:00,34.74,34.75,34.73,34.74,19733.557705791616,27.6165,27.6244,27.6085,27.6165,19733.5577
2019-03-07 13:55:00,34.74,34.75,34.73,34.74,28793.99803674099,27.6165,27.6244,27.6085,27.6165,28793.998
2019-03-07 14:00:00,34.74,34.75,34.73,34.73,28279.34371055953,27.6165,27.6244,27.6085,27.6085,28279.3437
2019-03-07 14:05:00,34.73,34.74,34.71,34.72,35971.11204599636,27.6085,27.6165,27.5926,27.6006,35971.112
2019-03-07 14:10:00,34.72,34.74,34.7,34.7,171938.01710839994,27.6006,27.6165,27.5847,27.5847,171938.0171
2019-03-07 14:15:00,34.7,34.7,34.66,34.66,25617.72542420418,27.5847,27.5847,27.5529,27.5529,25617.7254
2019-03-07 14:20:00,34.66,34.69,34.66,34.68,40185.10727808162,27.5529,27.5767,27.5529,27.5688,40185.1073
2019-03-07 14:25:00,34.67,34.69,34.66,34.68,19472.724723040246,27.5608,27.5767,27.5529,27.5688,19472.7247
2019-03-07 14:30:00,34.69,34.69,34.66,34.66,23595.568643948955,27.5767,27.5767,27.5529,27.5529,23595.5686
2019-03-07 14:35:00,34.66,34.67,34.65,34.66,39255.363904080776,27.5529,27.5608,27.5449,27.5529,39255.3639
2019-03-07 14:40:00,34.66,34.68,34.64,34.66,25972.51437386061,27.5529,27.5688,27.537,27.5529,25972.5144
2019-03-07 14:45:00,34.65,34.66,34.62,34.64,52570.4669751788,27.5449,27.5529,27.5211,27.537,52570.467
2019-03-07 14:50:00,34.63,34.66,34.62,34.66,48031.131678586455,27.529,27.5529,27.5211,27.5529,48031.1317
2019-03-07 14:55:00,34.65,34.66,34.63,34.65,45310.61562193241,27.5449,27.5529,27.529,27.5449,45310.6156
2019-03-07 15:00:00,34.64,34.64,34.61,34.63,73984.0134623475,27.537,27.537,27.5131,27.529,73984.0135
2019-03-07 15:05:00,34.64,34.64,34.61,34.62,57102.79063244987,27.537,27.537,27.5131,27.5211,57102.7906
2019-03-07 15:10:00,34.61,34.64,34.61,34.63,36177.25424204179,27.5131,27.537,27.5131,27.529,36177.2542
2019-03-07 15:15:00,34.63,34.64,34.61,34.64,44131.25788809424,27.529,27.537,27.5131,27.537,44131.2579
2019-03-07 15:20:00,34.64,34.66,34.64,34.65,23725.98513532464,27.537,27.5529,27.537,27.5449,23725.9851
2019-03-07 15:25:00,34.65,34.67,34.64,34.64,43261.81461225635,27.5449,27.5608,27.537,27.537,43261.8146
2019-03-07 15:30:00,34.64,34.66,34.64,34.64,58622.914037301925,27.537,27.5529,27.537,27.537,58622.914
2019-03-07 15:35:00,34.64,34.66,34.62,34.65,59088.48688823448,27.537,27.5529,27.5211,27.5449,59088.4869
2019-03-07 15:40:00,34.65,34.65,34.61,34.61,106475.95007712804,27.5449,27.5449,27.5131,27.5131,106475.9501
2019-03-07 15:45:00,34.61,34.66,34.6,34.66,141396.71855279765,27.5131,27.5529,27.5052,27.5529,141396.7186
2019-03-07 15:50:00,34.66,34.66,34.57,34.6,92452.6714345814,27.5529,27.5529,27.4813,27.5052,92452.6714
2019-03-07 15:55:00,34.61,34.66,34.59,34.63,465617.7254242042,27.5131,27.5529,27.4972,27.529,465617.7254
2019-03-08 09:30:00,34.66,34.81,34.48,34.72,207590.8007292105,27.5529,27.6721,27.4098,27.6006,207590.8007
2019-03-08 09:35:00,34.72,34.76,34.67,34.74,97918.94544944608,27.6006,27.6323,27.5608,27.6165,97918.9454
2019-03-08 09:40:00,34.74,34.77,34.7,34.7,56021.59584910952,27.6165,27.6403,27.5847,27.5847,56021.5958
2019-03-08 09:45:00,34.7,34.74,34.66,34.66,47573.97279483944,27.5847,27.6165,27.5529,27.5529,47573.9728
2019-03-08 09:50:00,34.66,34.67,34.59,34.62,48917.402888795405,27.5529,27.5608,27.4972,27.5211,48917.4029
2019-03-08 09:55:00,34.62,34.65,34.6,34.62,26077.68896367971,27.5211,27.5449,27.5052,27.5211,26077.689
2019-03-08 10:00:00,34.62,34.66,34.6,34.63,56159.02397980648,27.5211,27.5529,27.5052,27.529,56159.024
2019-03-08 10:05:00,34.63,34.64,34.59,34.61,59399.80367409901,27.529,27.537,27.4972,27.5131,59399.8037
2019-03-08 10:10:00,34.61,34.64,34.56,34.59,39270.78951058758,27.5131,27.537,27.4734,27.4972,39270.7895
2019-03-08 10:15:00,34.59,34.59,34.52,34.54,48743.51423362782,27.4972,27.4972,27.4416,27.4575,48743.5142
2019-03-08 10:20:00,34.54,34.55,34.51,34.51,33690.92693871827,27.4575,27.4654,27.4336,27.4336,33690.9269
2019-03-08 10:25:00,34.51,34.56,34.51,34.54,35035.7593605385,27.4336,27.4734,27.4336,27.4575,35035.7594
2019-03-08 10:30:00,34.54,34.56,34.51,34.54,140189.3142616744,27.4575,27.4734,27.4336,27.4575,140189.3143
2019-03-08 10:35:00,34.54,34.54,34.46,34.46,44228.01851072781,27.4575,27.4575,27.3939,27.3939,44228.0185
2019-03-08 10:40:00,34.46,34.52,34.45,34.52,46438.08722479316,27.3939,27.4416,27.3859,27.4416,46438.0872
2019-03-08 10:45:00,34.52,34.55,34.51,34.54,41511.709437666526,27.4416,27.4654,27.4336,27.4575,41511.7094
2019-03-08 10:50:00,34.53,34.54,34.5,34.51,40969.00855419997,27.4495,27.4575,27.4257,27.4336,40969.0086
2019-03-08 10:55:00,34.51,34.55,34.51,34.53,35773.38381713645,27.4336,27.4654,27.4336,27.4495,35773.3838
2019-03-08 11:00:00,34.53,34.54,34.5,34.51,39260.97321553779,27.4495,27.4575,27.4257,27.4336,39260.9732
2019-03-08 11:05:00,34.51,34.52,34.5,34.51,31511.709437666526,27.4336,27.4416,27.4257,27.4336,31511.7094
2019-03-08 11:10:00,34.51,34.53,34.5,34.52,29061.84265881363,27.4336,27.4495,27.4257,27.4416,29061.8427
2019-03-08 11:15:00,34.52,34.56,34.51,34.53,25114.289720936755,27.4416,27.4734,27.4336,27.4495,25114.2897
2019-03-08 11:20:00,34.53,34.55,34.52,34.52,29025.38213434301,27.4495,27.4654,27.4416,27.4416,29025.3821
2019-03-08 11:25:00,34.52,34.53,34.48,34.5,72210.06871406535,27.4416,27.4495,27.4098,27.4257,72210.0687
2019-03-08 11:30:00,34.5,34.52,34.49,34.5,31036.3202916842,27.4257,27.4416,27.4177,27.4257,31036.3203
2019-03-08 11:35:00,34.5,34.54,34.49,34.54,28861.30977422521,27.4257,27.4575,27.4177,27.4575,28861.3098
2019-03-08 11:40:00,34.54,34.58,34.54,34.56,43535.268545786006,27.4575,27.4893,27.4575,27.4734,43535.2685
2019-03-08 11:45:00,34.56,34.6,34.56,34.6,23783.48057775908,27.4734,27.5052,27.4734,27.5052,23783.4806
2019-03-08 11:50:00,34.61,34.64,34.61,34.63,47543.12158182584,27.5131,27.537,27.5131,27.529,47543.1216
2019-03-08 11:55:00,34.62,34.63,34.6,34.6,22961.716449305848,27.5211,27.529,27.5052,27.5052,22961.7164
2019-03-08 12:00:00,34.61,34.64,34.59,34.62,42361.52012340485,27.5131,27.537,27.4972,27.5211,42361.5201
2019-03-08 12:05:00,34.62,34.65,34.62,34.64,35781.79778432198,27.5211,27.5449,27.5211,27.537,35781.7978
2019-03-08 12:10:00,34.65,34.66,34.64,34.65,33333.333333333336,27.5449,27.5529,27.537,27.5449,33333.3333
2019-03-08 12:15:00,34.65,34.66,34.61,34.61,21909.970551114853,27.5449,27.5529,27.5131,27.5131,21909.9706
2019-03-08 12:20:00,34.61,34.62,34.57,34.59,19767.213574533725,27.5131,27.5211,27.4813,27.4972,19767.2136
2019-03-08 12:25:00,34.59,34.62,34.58,34.61,25627.541719253964,27.4972,27.5211,27.4893,27.5131,25627.5417
2019-03-08 12:30:00,34.61,34.61,34.59,34.61,23803.113167858646,27.5131,27.5131,27.4972,27.5131,23803.1132
2019-03-08 12:35:00,34.61,34.61,34.55,34.56,24648.71687000421,27.5131,27.5131,27.4654,27.4734,24648.7169
2019-03-08 12:40:00,34.56,34.56,34.53,34.53,28388.725283971395,27.4734,27.4734,27.4495,27.4495,28388.7253
2019-03-08 12:45:00,34.54,34.56,34.53,34.54,15072.219885009115,27.4575,27.4734,27.4495,27.4575,15072.2199
2019-03-08 12:50:00,34.54,34.54,34.52,34.52,19657.832001121864,27.4575,27.4575,27.4416,27.4416,19657.832
2019-03-08 12:55:00,34.52,34.56,34.52,34.54,23796.10152853737,27.4416,27.4734,27.4416,27.4575,23796.1015
2019-03-08 13:00:00,34.54,34.54,34.53,34.54,13430.093955966906,27.4575,27.4575,27.4495,27.4575,13430.094
2019-03-08 13:05:00,34.53,34.54,34.52,34.54,17384.658533165053,27.4495,27.4575,27.4416,27.4575,17384.6585
2019-03-08 13:10:00,34.54,34.55,34.53,34.54,20141.63511428972,27.4575,27.4654,27.4495,27.4575,20141.6351
2019-03-08 13:15:00,34.54,34.54,34.51,34.52,18548.590660496426,27.4575,27.4575,27.4336,27.4416,18548.5907
2019-03-08 13:20:00,34.52,34.53,34.51,34.52,14584.209788248492,27.4416,27.4495,27.4336,27.4416,14584.2098
2019-03-08 13:25:00,34.51,34.56,34.51,34.55,45239.096900855424,27.4336,27.4734,27.4336,27.4654,45239.0969
2019-03-08 13:30:00,34.55,34.56,34.54,34.56,24134.062543822747,27.4654,27.4734,27.4575,27.4734,24134.0625
2019-03-08 13:35:00,34.56,34.56,34.52,34.54,46422.66161828636,27.4734,27.4734,27.4416,27.4575,46422.6616
2019-03-08 13:40:00,34.54,34.57,34.54,34.56,26537.65250315524,27.4575,27.4813,27.4575,27.4734,26537.6525
2019-03-08 13:45:00,34.56,34.57,34.55,34.57,15968.307390267846,27.4734,27.4813,27.4654,27.4813,15968.3074
2019-03-08 13:50:00,34.57,34.58,34.56,34.56,15431.21581825831,27.4813,27.4893,27.4734,27.4734,15431.2158
2019-03-08 13:55:00,34.56,34.56,34.54,34.54,14922.170803533869,27.4734,27.4734,27.4575,27.4575,14922.1708
2019-03-08 14:00:00,34.54,34.55,34.53,34.54,16698.920207544525,27.4575,27.4654,27.4495,27.4575,16698.9202
2019-03-08 14:05:00,34.53,34.56,34.53,34.54,17853.03603982611,27.4495,27.4734,27.4495,27.4575,17853.036
2019-03-08 14:10:00,34.54,34.56,34.54,34.56,21269.10671715047,27.4575,27.4734,27.4575,27.4734,21269.1067
2019-03-08 14:15:00,34.56,34.59,34.55,34.59,20695.554620670315,27.4734,27.4972,27.4654,27.4972,20695.5546
2019-03-08 14:20:00,34.59,34.6,34.59,34.6,43626.41985696256,27.4972,27.5052,27.4972,27.5052,43626.4199
2019-03-08 14:25:00,34.6,34.63,34.59,34.61,43038.84448183986,27.5052,27.529,27.4972,27.5131,43038.8445
2019-03-08 14:30:00,34.61,34.65,34.61,34.63,23981.20880661899,27.5131,27.5449,27.5131,27.529,23981.2088
2019-03-08 14:35:00,34.64,34.64,34.6,34.61,24953.02201654747,27.537,27.537,27.5052,27.5131,24953.022
2019-03-08 14:40:00,34.61,34.63,34.59,34.62,60465.57285093255,27.5131,27.529,27.4972,27.5211,60465.5729
2019-03-08 14:45:00,34.62,34.63,34.61,34.62,55999.15860328145,27.5211,27.529,27.5131,27.5211,55999.1586
2019-03-08 14:50:00,34.63,34.65,34.61,34.62,26267.00322535409,27.529,27.5449,27.5131,27.5211,26267.0032
2019-03-08 14:55:00,34.62,34.63,34.6,34.6,24905.34286916281,27.5211,27.529,27.5052,27.5052,24905.3429
2019-03-08 15:00:00,34.61,34.61,34.57,34.6,31726.26560089749,27.5131,27.5131,27.4813,27.5052,31726.2656
2019-03-08 15:05:00,34.59,34.64,34.59,34.61,44415.93044453794,27.4972,27.537,27.4972,27.5131,44415.9304
2019-03-08 15:10:00,34.6,34.62,34.59,34.61,62967.32576076287,27.5052,27.5211,27.4972,27.5131,62967.3258
2019-03-08 15:15:00,34.61,34.61,34.59,34.6,29549.85275557425,27.5131,27.5131,27.4972,27.5052,29549.8528
2019-03-08 15:20:00,34.6,34.66,34.6,34.62,36634.41312578881,27.5052,27.5529,27.5052,27.5211,36634.4131
2019-03-08 15:25:00,34.61,34.62,34.6,34.6,32873.369793857804,27.5131,27.5211,27.5052,27.5052,32873.3698
2019-03-08 15:30:00,34.59,34.62,34.59,34.61,57001.82302622353,27.4972,27.5211,27.4972,27.5131,57001.823
2019-03-08 15:35:00,34.61,34.61,34.57,34.59,62397.98064787548,27.5131,27.5131,27.4813,27.4972,62397.9806
2019-03-08 15:40:00,34.59,34.66,34.59,34.65,127975.03856401629,27.4972,27.5529,27.4972,27.5449,127975.0386
2019-03-08 15:45:00,34.65,34.67,34.64,34.64,90218.76314682374,27.5449,27.5608,27.537,27.537,90218.7631
2019-03-08 15:50:00,34.64,34.74,34.64,34.73,112953.30248212031,27.537,27.6165,27.537,27.6085,112953.3025
2019-03-08 15:55:00,34.73,34.79,34.72,34.79,383254.8029729351,27.6085,27.6562,27.6006,27.6562,383254.803
2019-03-11 09:30:00,34.79,34.85,34.75,34.81,124449.58631328004,27.6562,27.7039,27.6244,27.6721,124449.5863
2019-03-11 09:35:00,34.81,34.83,34.74,34.78,55248.9131959052,27.6721,27.688,27.6165,27.6482,55248.9132
2019-03-11 09:40:00,34.77,34.78,34.72,34.76,32748.56261393914,27.6403,27.6482,27.6006,27.6323,32748.5626
2019-03-11 09:45:00,34.76,34.84,34.75,34.83,41417.75347076147,27.6323,27.6959,27.6244,27.688,41417.7535
2019-03-11 09:50:00,34.82,34.83,34.78,34.79,27188.332632169404,27.68,27.688,27.6482,27.6562,27188.3326
2019-03-11 09:55:00,34.79,34.8,34.75,34.8,34368.25129715328,27.6562,27.6641,27.6244,27.6641,34368.2513
2019-03-11 10:00:00,34.79,34.81,34.74,34.76,40521.66596550274,27.6562,27.6721,27.6165,27.6323,40521.666
2019-03-11 10:05:00,34.76,34.78,34.74,34.78,29997.19534427149,27.6323,27.6482,27.6165,27.6482,29997.1953
2019-03-11 10:10:00,34.78,34.81,34.76,34.79,86366.56850371617,27.6482,27.6721,27.6323,27.6562,86366.5685
2019-03-11 10:15:00,34.79,34.86,34.79,34.83,105476.09030991446,27.6562,27.7118,27.6562,27.688,105476.0903
2019-03-11 10:20:00,34.83,34.91,34.81,34.89,95753.75122703688,27.688,27.7516,27.6721,27.7357,95753.7512
2019-03-11 10:25:00,34.89,34.93,34.86,34.93,81184.9670452952,27.7357,27.7675,27.7118,27.7675,81184.967
2019-03-11 10:30:00,34.93,34.96,34.91,34.96,159126.34974056936,27.7675,27.7913,27.7516,27.7913,159126.3497
2019-03-11 10:35:00,34.96,34.98,34.93,34.95,82134.3430093956,27.7913,27.8072,27.7675,27.7834,82134.343
2019-03-11 10:40:00,34.94,34.98,34.93,34.96,68753.3305286776,27.7754,27.8072,27.7675,27.7913,68753.3305
2019-03-11 10:45:00,34.97,34.97,34.83,34.83,52957.50946571308,27.7993,27.7993,27.688,27.688,52957.5095
2019-03-11 10:50:00,34.84,34.86,34.83,34.85,24894.12424624877,27.6959,27.7118,27.688,27.7039,24894.1242
2019-03-11 10:55:00,34.84,34.9,34.83,34.9,32644.79035198429,27.6959,27.7436,27.688,27.7436,32644.7904
2019-03-11 11:00:00,34.9,34.91,34.86,34.88,59948.11386902258,27.7436,27.7516,27.7118,27.7277,59948.1139
2019-03-11 11:05:00,34.89,34.91,34.88,34.9,28119.4783340345,27.7357,27.7516,27.7277,27.7436,28119.4783
2019-03-11 11:10:00,34.9,34.9,34.85,34.85,30343.570326742392,27.7436,27.7436,27.7039,27.7039,30343.5703
2019-03-11 11:15:00,34.86,34.86,34.82,34.84,28345.2531201795,27.7118,27.7118,27.68,27.6959,28345.2531
2019-03-11 11:20:00,34.85,34.88,34.84,34.86,26028.6074884308,27.7039,27.7277,27.6959,27.7118,26028.6075
2019-03-11 11:25:00,34.86,34.89,34.86,34.89,18442.01374281307,27.7118,27.7357,27.7118,27.7357,18442.0137
2019-03-11 11:30:00,34.89,34.9,34.87,34.88,35614.92076847567,27.7357,27.7436,27.7198,27.7277,35614.9208
2019-03-11 11:35:00,34.88,34.88,34.85,34.86,26252.97994671154,27.7277,27.7277,27.7039,27.7118,26252.9799
2019-03-11 11:40:00,34.86,34.91,34.86,34.91,38687.42111905764,27.7118,27.7516,27.7118,27.7516,38687.4211
2019-03-11 11:45:00,34.91,34.94,34.91,34.92,28119.4783340345,27.7516,27.7754,27.7516,27.7595,28119.4783
2019-03-11 11:50:00,34.92,34.92,34.87,34.87,40507.64268686019,27.7595,27.7595,27.7198,27.7198,40507.6427
2019-03-11 11:55:00,34.87,34.89,34.85,34.88,45215.25732716309,27.7198,27.7357,27.7039,27.7277,45215.2573
2019-03-11 12:00:00,34.88,34.91,34.88,34.89,76537.65250315524,27.7277,27.7516,27.7277,27.7357,76537.6525
2019-03-11 12:05:00,34.9,34.91,34.88,34.89,43407.65671013884,27.7436,27.7516,27.7277,27.7357,43407.6567
2019-03-11 12:10:00,34.9,34.91,34.89,34.91,27684.75669611556,27.7436,27.7516,27.7357,27.7516,27684.7567
2019-03-11 12:15:00,34.91,34.91,34.89,34.91,47200.953582947695,27.7516,27.7516,27.7357,27.7516,47200.9536
2019-03-11 12:20:00,34.91,34.93,34.9,34.92,52259.15018931426,27.7516,27.7675,27.7436,27.7595,52259.1502
2019-03-11 12:25:00,34.91,34.95,34.91,34.95,57372.037582386765,27.7516,27.7834,27.7516,27.7834,57372.0376
2019-03-11 12:30:00,34.96,34.96,34.93,34.94,46568.503716168845,27.7913,27.7913,27.7675,27.7754,46568.5037
2019-03-11 12:35:00,34.94,34.95,34.93,34.94,37742.25213854999,27.7754,27.7834,27.7675,27.7754,37742.2521
2019-03-11 12:40:00,34.94,34.95,34.93,34.93,67770.2986958351,27.7754,27.7834,27.7675,27.7675,67770.2987
2019-03-11 12:45:00,34.94,34.94,34.93,34.94,34399.10251016688,27.7754,27.7754,27.7675,27.7754,34399.1025
2019-03-11 12:50:00,34.93,34.94,34.92,34.93,131964.66133782078,27.7675,27.7754,27.7595,27.7675,131964.6613
2019-03-11 12:55:00,34.93,34.93,34.88,34.9,50747.44075164774,27.7675,27.7675,27.7277,27.7436,50747.4408
2019-03-11 13:00:00,34.89,34.91,34.88,34.91,31375.683634833826,27.7357,27.7516,27.7277,27.7516,31375.6836
2019-03-11 13:05:00,34.91,34.93,34.9,34.92,21567.80255223672,27.7516,27.7675,27.7436,27.7595,21567.8026
2019-03-11 13:10:00,34.92,34.94,34.91,34.94,39193.66147805357,27.7595,27.7754,27.7516,27.7754,39193.6615
2019-03-11 13:15:00,34.94,34.95,34.93,34.93,23500.21034917964,27.7754,27.7834,27.7675,27.7675,23500.2103
2019-03-11 13:20:00,34.93,34.95,34.93,34.93,28485.485906604965,27.7675,27.7834,27.7675,27.7675,28485.4859
2019-03-11 13:25:00,34.93,34.94,34.91,34.93,19624.17613237975,27.7675,27.7754,27.7516,27.7675,19624.1761
2019-03-11 13:30:00,34.93,34.93,34.91,34.91,20521.665965502736,27.7675,27.7675,27.7516,27.7516,20521.666
2019-03-11 13:35:00,34.91,34.92,34.91,34.91,21198.99032393773,27.7516,27.7595,27.7516,27.7516,21198.9903
2019-03-11 13:40:00,34.92,34.93,34.91,34.92,27644.089188052167,27.7595,27.7675,27.7516,27.7595,27644.0892
2019-03-11 13:45:00,34.91,34.92,34.88,34.88,25626.139391389708,27.7516,27.7595,27.7277,27.7277,25626.1394
2019-03-11 13:50:00,34.88,34.9,34.87,34.89,26128.17276679288,27.7277,27.7436,27.7198,27.7357,26128.1728
2019-03-11 13:55:00,34.9,34.9,34.88,34.89,51566.40022437246,27.7436,27.7436,27.7277,27.7357,51566.4002
2019-03-11 14:00:00,34.89,34.92,34.88,34.92,305335.857523489,27.7357,27.7595,27.7277,27.7595,305335.8575
2019-03-11 14:05:00,34.91,34.93,34.88,34.9,45570.04627681952,27.7516,27.7675,27.7277,27.7436,45570.0463
2019-03-11 14:10:00,34.9,34.91,34.88,34.9,36553.07810966204,27.7436,27.7516,27.7277,27.7436,36553.0781
2019-03-11 14:15:00,34.9,34.91,34.88,34.91,28580.84420137428,27.7436,27.7516,27.7277,27.7516,28580.8442
2019-03-11 14:20:00,34.91,34.91,34.9,34.91,27293.5072219885,27.7516,27.7516,27.7436,27.7516,27293.5072
2019-03-11 14:25:00,34.91,34.93,34.91,34.93,23054.270088346657,27.7516,27.7675,27.7516,27.7675,23054.2701
2019-03-11 14:30:00,34.93,34.93,34.91,34.93,26001.96325900996,27.7675,27.7675,27.7516,27.7675,26001.9633
2019-03-11 14:35:00,34.93,34.94,34.91,34.93,22807.460384237835,27.7675,27.7754,27.7516,27.7675,22807.4604
2019-03-11 14:40:00,34.94,34.94,34.92,34.92,18994.53092132941,27.7754,27.7754,27.7595,27.7595,18994.5309
2019-03-11 14:45:00,34.91,34.96,34.91,34.93,95003.50581966064,27.7516,27.7913,27.7516,27.7675,95003.5058
2019-03-11 14:50:00,34.93,34.96,34.93,34.96,40862.431636516616,27.7675,27.7913,27.7675,27.7913,40862.4316
2019-03-11 14:55:00,34.96,34.97,34.94,34.96,23665.68503716169,27.7913,27.7993,27.7754,27.7913,23665.685
2019-03-11 15:00:00,34.96,34.97,34.94,34.96,42183.424484644514,27.7913,27.7993,27.7754,27.7913,42183.4245
2019-03-11 15:05:00,34.97,34.98,34.96,34.97,38838.87252839714,27.7993,27.8072,27.7913,27.7993,38838.8725
2019-03-11 15:10:00,34.97,34.98,34.94,34.95,28801.009676062265,27.7993,27.8072,27.7754,27.7834,28801.0097
2019-03-11 15:15:00,34.96,34.97,34.95,34.96,63550.69415229281,27.7913,27.7993,27.7834,27.7913,63550.6942
2019-03-11 15:20:00,34.96,34.98,34.96,34.98,56150.61001262096,27.7913,27.8072,27.7913,27.8072,56150.61
2019-03-11 15:25:00,34.98,34.98,34.95,34.96,64896.92890197728,27.8072,27.8072,27.7834,27.7913,64896.9289
2019-03-11 15:30:00,34.97,35.03,34.96,35.01,121336.4184546347,27.7993,27.847,27.7913,27.8311,121336.4185
2019-03-11 15:35:00,35.01,35.03,34.99,35.0,57980.64787547329,27.8311,27.847,27.8152,27.8231,57980.6479
2019-03-11 15:40:00,35.0,35.01,34.98,35.01,70799.32688262516,27.8231,27.8311,27.8072,27.8311,70799.3269
2019-03-11 15:45:00,35.01,35.03,34.99,35.03,146708.7365025943,27.8311,27.847,27.8152,27.847,146708.7365
2019-03-11 15:50:00,35.03,35.03,34.97,34.98,205031.5523769457,27.847,27.847,27.7993,27.8072,205031.5524
2019-03-11 15:55:00,34.99,35.04,34.98,35.0,467924.5547609031,27.8152,27.8549,27.8072,27.8231,467924.5548
2019-03-12 09:30:00,35.07,35.21,35.04,35.09,131806.19828916,27.8788,27.9901,27.8549,27.8947,131806.1983
2019-03-12 09:35:00,35.09,35.19,35.09,35.19,71148.50652082457,27.8947,27.9742,27.8947,27.9742,71148.5065
2019-03-12 09:40:00,35.2,35.23,35.18,35.19,73627.82218482681,27.9821,28.006,27.9662,27.9742,73627.8222
2019-03-12 09:45:00,35.18,35.25,35.18,35.25,60314.12144159304,27.9662,28.0219,27.9662,28.0219,60314.1214
2019-03-12 09:50:00,35.25,35.26,35.21,35.21,70862.43163651662,28.0219,28.0298,27.9901,27.9901,70862.4316
2019-03-12 09:55:00,35.21,35.21,35.16,35.16,33358.57523488992,27.9901,27.9901,27.9503,27.9503,33358.5752
2019-03-12 10:00:00,35.16,35.2,35.15,35.19,68946.85177394476,27.9503,27.9821,27.9424,27.9742,68946.8518
2019-03-12 10:05:00,35.18,35.21,35.18,35.21,40405.2727527696,27.9662,27.9901,27.9662,27.9901,40405.2728
2019-03-12 10:10:00,35.21,35.24,35.21,35.21,47234.60945168981,27.9901,28.0139,27.9901,27.9901,47234.6095
2019-03-12 10:15:00,35.21,35.21,35.2,35.21,26965.362501752912,27.9901,27.9901,27.9821,27.9901,26965.3625
2019-03-12 10:20:00,35.21,35.22,35.18,35.19,36523.62922451269,27.9901,27.998,27.9662,27.9742,36523.6292
2019-03-12 10:25:00,35.19,35.19,35.17,35.18,44460.80493619409,27.9742,27.9742,27.9583,27.9662,44460.8049
2019-03-12 10:30:00,35.19,35.23,35.18,35.22,33247.7913336138,27.9742,28.006,27.9662,27.998,33247.7913
2019-03-12 10:35:00,35.23,35.23,35.19,35.21,50500.63104753892,28.006,28.006,27.9742,27.9901,50500.631
2019-03-12 10:40:00,35.21,35.21,35.17,35.2,60248.21203197308,27.9901,27.9901,27.9583,27.9821,60248.212
2019-03-12 10:45:00,35.19,35.21,35.18,35.21,38938.43780675922,27.9742,27.9901,27.9662,27.9901,38938.4378
2019-03-12 10:50:00,35.22,35.23,35.21,35.21,33732.996774645915,27.998,28.006,27.9901,27.9901,33732.9968
2019-03-12 10:55:00,35.21,35.22,35.17,35.18,51564.997896508205,27.9901,27.998,27.9583,27.9662,51564.9979
2019-03-12 11:00:00,35.19,35.24,35.18,35.24,32640.58336839153,27.9742,28.0139,27.9662,28.0139,32640.5834
2019-03-12 11:05:00,35.23,35.28,35.23,35.26,59838.73229561072,28.006,28.0457,28.006,28.0298,59838.7323
2019-03-12 11:10:00,35.26,35.28,35.25,35.28,56997.61604263077,28.0298,28.0457,28.0219,28.0457,56997.616
2019-03-12 11:15:00,35.28,35.33,35.28,35.32,52648.99733557706,28.0457,28.0855,28.0457,28.0775,52648.9973
2019-03-12 11:20:00,35.32,35.34,35.32,35.33,50514.654326181466,28.0775,28.0934,28.0775,28.0855,50514.6543
2019-03-12 11:25:00,35.33,35.34,35.31,35.31,213696.5362501753,28.0855,28.0934,28.0696,28.0696,213696.5363
2019-03-12 11:30:00,35.31,35.33,35.27,35.28,48507.92315243304,28.0696,28.0855,28.0378,28.0457,48507.9232
2019-03-12 11:35:00,35.28,35.32,35.28,35.31,20670.31271911373,28.0457,28.0775,28.0457,28.0696,20670.3127
2019-03-12 11:40:00,35.31,35.31,35.27,35.27,36972.374141074186,28.0696,28.0696,28.0378,28.0378,36972.3741
2019-03-12 11:45:00,35.28,35.3,35.27,35.3,26288.03814331791,28.0457,28.0616,28.0378,28.0616,26288.0381
2019-03-12 11:50:00,35.3,35.32,35.29,35.32,32173.608189594728,28.0616,28.0775,28.0537,28.0775,32173.6082
2019-03-12 11:55:00,35.32,35.33,35.31,35.32,27938.57803954565,28.0775,28.0855,28.0696,28.0775,27938.578
2019-03-12 12:00:00,35.32,35.32,35.3,35.31,40131.81881923994,28.0775,28.0775,28.0616,28.0696,40131.8188
2019-03-12 12:05:00,35.31,35.33,35.31,35.31,37537.51227036881,28.0696,28.0855,28.0696,28.0696,37537.5123
2019-03-12 12:10:00,35.31,35.33,35.29,35.32,33364.184546346936,28.0696,28.0855,28.0537,28.0775,33364.1845
2019-03-12 12:15:00,35.32,35.34,35.32,35.33,38809.42364324779,28.0775,28.0934,28.0775,28.0855,38809.4236
2019-03-12 12:20:00,35.33,35.34,35.31,35.32,43699.3409059038,28.0855,28.0934,28.0696,28.0775,43699.3409
2019-03-12 12:25:00,35.32,35.33,35.29,35.3,32518.580844201377,28.0775,28.0855,28.0537,28.0616,32518.5808
2019-03-12 12:30:00,35.3,35.3,35.27,35.28,46464.731454214,28.0616,28.0616,28.0378,28.0457,46464.7315
2019-03-12 12:35:00,35.28,35.29,35.28,35.29,30141.63511428972,28.0457,28.0537,28.0457,28.0537,30141.6351
2019-03-12 12:40:00,35.29,35.31,35.29,35.3,38321.41354648717,28.0537,28.0696,28.0537,28.0616,38321.4135
2019-03-12 12:45:00,35.3,35.32,35.3,35.31,22253.54087785725,28.0616,28.0775,28.0616,28.0696,22253.5409
2019-03-12 12:50:00,35.31,35.31,35.29,35.3,22637.77871266302,28.0696,28.0696,28.0537,28.0616,22637.7787
2019-03-12 12:55:00,35.3,35.3,35.26,35.27,22813.069695694856,28.0616,28.0616,28.0298,28.0378,22813.0697
2019-03-12 13:00:00,35.28,35.29,35.27,35.28,22808.86271210209,28.0457,28.0537,28.0378,28.0457,22808.8627
2019-03-12 13:05:00,35.28,35.28,35.26,35.26,26482.961716449307,28.0457,28.0457,28.0298,28.0298,26482.9617
2019-03-12 13:10:00,35.26,35.27,35.25,35.26,39249.75459262376,28.0298,28.0378,28.0219,28.0298,39249.7546
2019-03-12 13:15:00,35.26,35.27,35.25,35.26,34013.46234749685,28.0298,28.0378,28.0219,28.0298,34013.4623
2019-03-12 13:20:00,35.26,35.28,35.26,35.28,55809.84434160707,28.0298,28.0457,28.0298,28.0457,55809.8443
2019-03-12 13:25:00,35.28,35.32,35.28,35.32,110466.9751787968,28.0457,28.0775,28.0457,28.0775,110466.9752
2019-03-12 13:30:00,35.31,35.32,35.3,35.31,44171.925396157625,28.0696,28.0775,28.0616,28.0696,44171.9254
2019-03-12 13:35:00,35.31,35.31,35.29,35.3,34751.0868040948,28.0696,28.0696,28.0537,28.0616,34751.0868
2019-03-12 13:40:00,35.29,35.3,35.28,35.29,34305.14654326181,28.0537,28.0616,28.0457,28.0537,34305.1465
2019-03-12 13:45:00,35.28,35.3,35.28,35.3,14438.367690366009,28.0457,28.0616,28.0457,28.0616,14438.3677
2019-03-12 13:50:00,35.29,35.3,35.28,35.29,22461.085401766934,28.0537,28.0616,28.0457,28.0537,22461.0854
2019-03-12 13:55:00,35.3,35.31,35.28,35.3,27761.88472864956,28.0616,28.0696,28.0457,28.0616,27761.8847
2019-03-12 14:00:00,35.3,35.32,35.29,35.32,36972.374141074186,28.0616,28.0775,28.0537,28.0775,36972.3741
2019-03-12 14:05:00,35.31,35.32,35.31,35.31,37300.51886130978,28.0696,28.0775,28.0696,28.0696,37300.5189
2019-03-12 14:10:00,35.31,35.33,35.31,35.33,47552.937876875614,28.0696,28.0855,28.0696,28.0855,47552.9379
2019-03-12 14:15:00,35.33,35.33,35.31,35.32,47429.533024821205,28.0855,28.0855,28.0696,28.0775,47429.533
2019-03-12 14:20:00,35.32,35.32,35.31,35.31,27205.160566540457,28.0775,28.0775,28.0696,28.0696,27205.1606
2019-03-12 14:25:00,35.31,35.32,35.28,35.28,85455.05539195063,28.0696,28.0775,28.0457,28.0457,85455.0554
2019-03-12 14:30:00,35.28,35.3,35.27,35.28,72545.22507362222,28.0457,28.0616,28.0378,28.0457,72545.2251
2019-03-12 14:35:00,35.28,35.28,35.26,35.26,46618.98751928201,28.0457,28.0457,28.0298,28.0298,46618.9875
2019-03-12 14:40:00,35.26,35.26,35.24,35.26,65038.564016267,28.0298,28.0298,28.0139,28.0298,65038.564
2019-03-12 14:45:00,35.25,35.25,35.23,35.23,102898.6116954144,28.0219,28.0219,28.006,28.006,102898.6117
2019-03-12 14:50:00,35.24,35.26,35.23,35.24,60203.33754031693,28.0139,28.0298,28.006,28.0139,60203.3375
2019-03-12 14:55:00,35.24,35.26,35.23,35.26,43839.57369232927,28.0139,28.0298,28.006,28.0298,43839.5737
2019-03-12 15:00:00,35.26,35.26,35.22,35.23,71128.873930725,28.0298,28.0298,27.998,28.006,71128.8739
2019-03-12 15:05:00,35.23,35.23,35.21,35.22,64063.94615061001,28.006,28.006,27.9901,27.998,64063.9462
2019-03-12 15:10:00,35.21,35.23,35.18,35.2,78363.48338241481,27.9901,28.006,27.9662,27.9821,78363.4834
2019-03-12 15:15:00,35.19,35.2,35.16,35.16,81106.43668489694,27.9742,27.9821,27.9503,27.9503,81106.4367
2019-03-12 15:20:00,35.17,35.18,35.13,35.18,61082.5971112046,27.9583,27.9662,27.9265,27.9662,61082.5971
2019-03-12 15:25:00,35.18,35.21,35.16,35.21,64418.73510026644,27.9662,27.9901,27.9503,27.9901,64418.7351
2019-03-12 15:30:00,35.21,35.23,35.21,35.23,91410.7418314402,27.9901,28.006,27.9901,28.006,91410.7418
2019-03-12 15:35:00,35.23,35.26,35.22,35.23,79900.43472163792,28.006,28.0298,27.998,28.006,79900.4347
2019-03-12 15:40:00,35.23,35.27,35.22,35.26,113859.20628242884,28.006,28.0378,27.998,28.0298,113859.2063
2019-03-12 15:45:00,35.26,35.28,35.22,35.23,195098.86411443,28.0298,28.0457,27.998,28.006,195098.8641
2019-03-12 15:50:00,35.23,35.25,35.21,35.22,225759.3605384939,28.006,28.0219,27.9901,27.998,225759.3605
2019-03-12 15:55:00,35.21,35.28,35.2,35.28,611677.1841256486,27.9901,28.0457,27.9821,28.0457,611677.1841
2019-03-13 09:30:00,35.25,35.31,35.19,35.28,212911.2326461927,28.0219,28.0696,27.9742,28.0457,212911.2326
2019-03-13 09:35:00,35.28,35.36,35.26,35.34,133000.981629505,28.0457,28.1093,28.0298,28.0934,133000.9816
2019-03-13 09:40:00,35.35,35.37,35.31,35.31,37798.34525312018,28.1014,28.1173,28.0696,28.0696,37798.3453
2019-03-13 09:45:00,35.31,35.34,35.29,35.34,37283.69092693872,28.0696,28.0934,28.0537,28.0934,37283.6909
2019-03-13 09:50:00,35.34,35.34,35.3,35.31,29345.112887393072,28.0934,28.0934,28.0616,28.0696,29345.1129
2019-03-13 09:55:00,35.31,35.32,35.28,35.32,20426.30767073342,28.0696,28.0775,28.0457,28.0775,20426.3077
2019-03-13 10:00:00,35.32,35.35,35.29,35.32,97606.22633571728,28.0775,28.1014,28.0537,28.0775,97606.2263
2019-03-13 10:05:00,35.31,35.32,35.3,35.32,48977.70298695835,28.0696,28.0775,28.0616,28.0775,48977.703
2019-03-13 10:10:00,35.32,35.34,35.31,35.34,106121.1611274716,28.0775,28.0934,28.0696,28.0934,106121.1611
2019-03-13 10:15:00,35.34,35.39,35.34,35.35,157119.61856682092,28.0934,28.1332,28.0934,28.1014,157119.6186
2019-03-13 10:20:00,35.34,35.36,35.31,35.33,21065.769176833543,28.0934,28.1093,28.0696,28.0855,21065.7692
2019-03-13 10:25:00,35.32,35.34,35.29,35.33,45028.74772121722,28.0775,28.0934,28.0537,28.0855,45028.7477
2019-03-13 10:30:00,35.33,35.37,35.33,35.36,68878.13770859627,28.0855,28.1173,28.0855,28.1093,68878.1377
2019-03-13 10:35:00,35.36,35.37,35.34,35.36,25319.029589117938,28.1093,28.1173,28.0934,28.1093,25319.0296
2019-03-13 10:40:00,35.36,35.36,35.32,35.34,21911.372878979106,28.1093,28.1093,28.0775,28.0934,21911.3729
2019-03-13 10:45:00,35.34,35.35,35.33,35.33,19838.73229561072,28.0934,28.1014,28.0855,28.0855,19838.7323
2019-03-13 10:50:00,35.33,35.37,35.33,35.36,28151.731874912355,28.0855,28.1173,28.0855,28.1093,28151.7319
2019-03-13 10:55:00,35.36,35.36,35.31,35.33,27073.34174730052,28.1093,28.1093,28.0696,28.0855,27073.3417
2019-03-13 11:00:00,35.33,35.36,35.33,35.34,45181.60145842098,28.0855,28.1093,28.0855,28.0934,45181.6015
2019-03-13 11:05:00,35.34,35.36,35.33,35.34,23559.108119478336,28.0934,28.1093,28.0855,28.0934,23559.1081
2019-03-13 11:10:00,35.34,35.35,35.33,35.34,85923.4328986117,28.0934,28.1014,28.0855,28.0934,85923.4329
2019-03-13 11:15:00,35.34,35.36,35.33,35.34,27085.962698078813,28.0934,28.1093,28.0855,28.0934,27085.9627
2019-03-13 11:20:00,35.33,35.34,35.31,35.33,40852.61534146684,28.0855,28.0934,28.0696,28.0855,40852.6153
2019-03-13 11:25:00,35.33,35.36,35.32,35.34,62423.22254943206,28.0855,28.1093,28.0775,28.0934,62423.2225
2019-03-13 11:30:00,35.34,35.36,35.34,35.35,159702.70649277803,28.0934,28.1093,28.0934,28.1014,159702.7065
2019-03-13 11:35:00,35.35,35.35,35.31,35.32,26424.06394615061,28.1014,28.1014,28.0696,28.0775,26424.0639
2019-03-13 11:40:00,35.31,35.33,35.28,35.29,26188.472864955827,28.0696,28.0855,28.0457,28.0537,26188.4729
2019-03-13 11:45:00,35.29,35.31,35.28,35.31,17956.80830178096,28.0537,28.0696,28.0457,28.0696,17956.8083
2019-03-13 11:50:00,35.31,35.33,35.3,35.32,24150.890478193804,28.0696,28.0855,28.0616,28.0775,24150.8905
2019-03-13 11:55:00,35.32,35.32,35.29,35.3,57767.494040106576,28.0775,28.0775,28.0537,28.0616,57767.494
2019-03-13 12:00:00,35.31,35.34,35.3,35.33,29718.13209928481,28.0696,28.0934,28.0616,28.0855,29718.1321
2019-03-13 12:05:00,35.33,35.36,35.33,35.36,14936.194082176413,28.0855,28.1093,28.0855,28.1093,14936.1941
2019-03-13 12:10:00,35.36,35.36,35.33,35.35,31113.448324218203,28.1093,28.1093,28.0855,28.1014,31113.4483
2019-03-13 12:15:00,35.34,35.36,35.33,35.33,55271.35044173328,28.0934,28.1093,28.0855,28.0855,55271.3504
2019-03-13 12:20:00,35.33,35.34,35.31,35.31,18422.381152713504,28.0855,28.0934,28.0696,28.0696,18422.3812
2019-03-13 12:25:00,35.31,35.33,35.29,35.33,39702.706492778016,28.0696,28.0855,28.0537,28.0855,39702.7065
2019-03-13 12:30:00,35.33,35.33,35.33,35.33,28932.8284953022,28.0855,28.0855,28.0855,28.0855,28932.8285
2019-03-13 12:35:00,35.33,35.34,35.32,35.33,45110.08273734399,28.0855,28.0934,28.0775,28.0855,45110.0827
2019-03-13 12:40:00,35.33,35.36,35.33,35.36,24058.336839152995,28.0855,28.1093,28.0855,28.1093,24058.3368
2019-03-13 12:45:00,35.36,35.37,35.36,35.37,29296.03141214416,28.1093,28.1173,28.1093,28.1173,29296.0314
2019-03-13 12:50:00,35.37,35.38,35.35,35.36,24546.34693591361,28.1173,28.1252,28.1014,28.1093,24546.3469
2019-03-13 12:55:00,35.36,35.37,35.33,35.35,33866.2179217501,28.1093,28.1173,28.0855,28.1014,33866.2179
2019-03-13 13:00:00,35.35,35.37,35.34,35.36,29211.89174028888,28.1014,28.1173,28.0934,28.1093,29211.8917
2019-03-13 13:05:00,35.36,35.38,35.36,35.38,21622.493338942644,28.1093,28.1252,28.1093,28.1252,21622.4933
2019-03-13 13:10:00,35.38,35.39,35.36,35.36,19925.676623194504,28.1252,28.1332,28.1093,28.1093,19925.6766
2019-03-13 13:15:00,35.36,35.4,35.36,35.39,31594.446781657552,28.1093,28.1411,28.1093,28.1332,31594.4468
2019-03-13 13:20:00,35.39,35.41,35.38,35.4,19632.59009956528,28.1332,28.1491,28.1252,28.1411,19632.5901
2019-03-13 13:25:00,35.4,35.41,35.36,35.36,39262.37554340205,28.1411,28.1491,28.1093,28.1093,39262.3755
2019-03-13 13:30:00,35.36,35.38,35.36,35.36,30527.27527695976,28.1093,28.1252,28.1093,28.1093,30527.2753
2019-03-13 13:35:00,35.36,35.38,35.36,35.38,34529.51900154256,28.1093,28.1252,28.1093,28.1252,34529.519
2019-03-13 13:40:00,35.38,35.4,35.38,35.38,25299.39699901837,28.1252,28.1411,28.1252,28.1252,25299.397
2019-03-13 13:45:00,35.38,35.39,35.38,35.38,18167.157481419155,28.1252,28.1332,28.1252,28.1252,18167.1575
2019-03-13 13:50:00,35.38,35.38,35.36,35.37,26844.76230542701,28.1252,28.1252,28.1093,28.1173,26844.7623
2019-03-13 13:55:00,35.37,35.4,35.36,35.4,25881.363062684057,28.1173,28.1411,28.1093,28.1411,25881.3631
2019-03-13 14:00:00,35.39,35.41,35.38,35.4,39579.30164072361,28.1332,28.1491,28.1252,28.1411,39579.3016
2019-03-13 14:05:00,35.4,35.4,35.38,35.39,35833.6839152994,28.1411,28.1411,28.1252,28.1332,35833.6839
2019-03-13 14:10:00,35.39,35.4,35.36,35.38,20861.029308652363,28.1332,28.1411,28.1093,28.1252,20861.0293
2019-03-13 14:15:00,35.38,35.39,35.37,35.38,21004.06675080633,28.1252,28.1332,28.1173,28.1252,21004.0668
2019-03-13 14:20:00,35.38,35.38,35.36,35.37,24352.82569064648,28.1252,28.1252,28.1093,28.1173,24352.8257
2019-03-13 14:25:00,35.38,35.4,35.37,35.39,34686.579722339084,28.1252,28.1411,28.1173,28.1332,34686.5797
2019-03-13 14:30:00,35.38,35.4,35.38,35.39,42867.76048240079,28.1252,28.1411,28.1252,28.1332,42867.7605
2019-03-13 14:35:00,35.4,35.43,35.39,35.42,26613.37820782499,28.1411,28.165,28.1332,28.157,26613.3782
2019-03-13 14:40:00,35.42,35.42,35.4,35.41,32462.48772963119,28.157,28.157,28.1411,28.1491,32462.4877
2019-03-13 14:45:00,35.41,35.43,35.38,35.41,50143.037442153975,28.1491,28.165,28.1252,28.1491,50143.0374
2019-03-13 14:50:00,35.42,35.43,35.38,35.41,24702.005328845884,28.157,28.165,28.1252,28.1491,24702.0053
2019-03-13 14:55:00,35.41,35.44,35.41,35.43,26328.705651381293,28.1491,28.1729,28.1491,28.165,26328.7057
2019-03-13 15:00:00,35.43,35.43,35.41,35.43,36656.850371616885,28.165,28.165,28.1491,28.165,36656.8504
2019-03-13 15:05:00,35.43,35.44,35.38,35.38,44198.569625578464,28.165,28.1729,28.1252,28.1252,44198.5696
2019-03-13 15:10:00,35.38,35.41,35.38,35.39,127300.5188613098,28.1252,28.1491,28.1252,28.1332,127300.5189
2019-03-13 15:15:00,35.38,35.41,35.38,35.41,67154.6767634273,28.1252,28.1491,28.1252,28.1491,67154.6768
2019-03-13 15:20:00,35.41,35.41,35.39,35.41,65752.34889917263,28.1491,28.1491,28.1332,28.1491,65752.3489
2019-03-13 15:25:00,35.41,35.43,35.38,35.38,45075.02454073763,28.1491,28.165,28.1252,28.1252,45075.0245
2019-03-13 15:30:00,35.39,35.41,35.38,35.41,51229.84153695134,28.1332,28.1491,28.1252,28.1491,51229.8415
2019-03-13 15:35:00,35.4,35.42,35.38,35.41,60244.00504838031,28.1411,28.157,28.1252,28.1491,60244.005
2019-03-13 15:40:00,35.41,35.41,35.37,35.41,106137.98906184266,28.1491,28.1491,28.1173,28.1491,106137.9891
2019-03-13 15:45:00,35.41,35.41,35.37,35.37,332870.5651381293,28.1491,28.1491,28.1173,28.1173,332870.5651
2019-03-13 15:50:00,35.38,35.41,35.34,35.38,429028.18679007154,28.1252,28.1491,28.0934,28.1252,429028.1868
2019-03-13 15:55:00,35.38,35.43,35.36,35.4,424540.73762445664,28.1252,28.165,28.1093,28.1411,424540.7376
2019-03-14 09:30:00,35.39,35.46,35.36,35.36,129924.27429533024,28.1332,28.1888,28.1093,28.1093,129924.2743
2019-03-14 09:35:00,35.37,35.39,35.27,35.29,53819.941102229706,28.1173,28.1332,28.0378,28.0537,53819.9411
2019-03-14 09:40:00,35.29,35.34,35.26,35.28,72808.8627121021,28.0537,28.0934,28.0298,28.0457,72808.8627
2019-03-14 09:45:00,35.28,35.29,35.26,35.29,34441.17234609452,28.0457,28.0537,28.0298,28.0537,34441.1723
2019-03-14 09:50:00,35.28,35.3,35.25,35.26,29098.303183284253,28.0457,28.0616,28.0219,28.0298,29098.3032
2019-03-14 09:55:00,35.26,35.31,35.24,35.3,119467.11541158325,28.0298,28.0696,28.0139,28.0616,119467.1154
2019-03-14 10:00:00,35.29,35.31,35.27,35.28,61953.44271490675,28.0537,28.0696,28.0378,28.0457,61953.4427
2019-03-14 10:05:00,35.28,35.31,35.27,35.31,49253.96157621652,28.0457,28.0696,28.0378,28.0696,49253.9616
2019-03-14 10:10:00,35.31,35.35,35.3,35.33,47822.18482681251,28.0696,28.1014,28.0616,28.0855,47822.1848
2019-03-14 10:15:00,35.33,35.38,35.32,35.38,193089.32828495305,28.0855,28.1252,28.0775,28.1252,193089.3283
2019-03-14 10:20:00,35.38,35.38,35.35,35.36,29540.036460524472,28.1252,28.1252,28.1014,28.1093,29540.0365
2019-03-14 10:25:00,35.36,35.42,35.35,35.41,34396.297854438366,28.1093,28.157,28.1014,28.1491,34396.2979
2019-03-14 10:30:00,35.41,35.47,35.41,35.46,125480.29729350725,28.1491,28.1968,28.1491,28.1888,125480.2973
2019-03-14 10:35:00,35.46,35.47,35.43,35.45,47073.34174730052,28.1888,28.1968,28.165,28.1809,47073.3417
2019-03-14 10:40:00,35.46,35.48,35.45,35.48,24429.95372318048,28.1888,28.2047,28.1809,28.2047,24429.9537
2019-03-14 10:45:00,35.48,35.48,35.43,35.48,120581.96606366568,28.2047,28.2047,28.165,28.2047,120581.9661
2019-03-14 10:50:00,35.48,35.51,35.44,35.51,42095.07782919647,28.2047,28.2286,28.1729,28.2286,42095.0778
2019-03-14 10:55:00,35.51,35.53,35.51,35.53,23929.322675641564,28.2286,28.2445,28.2286,28.2445,23929.3227
2019-03-14 11:00:00,35.53,35.55,35.52,35.53,24415.93044453793,28.2445,28.2604,28.2365,28.2445,24415.9304
2019-03-14 11:05:00,35.53,35.55,35.51,35.51,24916.56149207685,28.2445,28.2604,28.2286,28.2286,24916.5615
2019-03-14 11:10:00,35.52,35.55,35.51,35.54,35563.03463749825,28.2365,28.2604,28.2286,28.2524,35563.0346
2019-03-14 11:15:00,35.54,35.55,35.53,35.54,20082.737343991022,28.2524,28.2604,28.2445,28.2524,20082.7373
2019-03-14 11:20:00,35.54,35.54,35.52,35.53,16621.79217501052,28.2524,28.2524,28.2365,28.2445,16621.7922
2019-03-14 11:25:00,35.53,35.53,35.51,35.53,28256.90646473145,28.2445,28.2445,28.2286,28.2445,28256.9065
2019-03-14 11:30:00,35.53,35.56,35.53,35.56,39249.75459262376,28.2445,28.2683,28.2445,28.2683,39249.7546
2019-03-14 11:35:00,35.56,35.59,35.54,35.59,118059.17823587156,28.2683,28.2922,28.2524,28.2922,118059.1782
2019-03-14 11:40:00,35.59,35.64,35.58,35.64,29063.244986677888,28.2922,28.3319,28.2842,28.3319,29063.245
2019-03-14 11:45:00,35.63,35.64,35.62,35.63,32671.43458140513,28.324,28.3319,28.316,28.324,32671.4346
2019-03-14 11:50:00,35.63,35.65,35.62,35.63,40821.76412845324,28.324,28.3399,28.316,28.324,40821.7641
2019-03-14 11:55:00,35.62,35.64,35.6,35.6,26470.34076567101,28.316,28.3319,28.3001,28.3001,26470.3408
2019-03-14 12:00:00,35.6,35.61,35.56,35.57,49496.56429673258,28.3001,28.3081,28.2683,28.2763,49496.5643
2019-03-14 12:05:00,35.57,35.6,35.56,35.6,29087.08456037021,28.2763,28.3001,28.2683,28.3001,29087.0846
2019-03-14 12:10:00,35.59,35.6,35.58,35.59,31762.72612536812,28.2922,28.3001,28.2842,28.2922,31762.7261
2019-03-14 12:15:00,35.58,35.6,35.58,35.59,27627.26125368111,28.2842,28.3001,28.2842,28.2922,27627.2613
2019-03-14 12:20:00,35.59,35.6,35.55,35.56,23730.192118917403,28.2922,28.3001,28.2604,28.2683,23730.1921
2019-03-14 12:25:00,35.56,35.58,35.55,35.56,20908.708456037024,28.2683,28.2842,28.2604,28.2683,20908.7085
2019-03-14 12:30:00,35.56,35.57,35.55,35.56,18355.06941522928,28.2683,28.2763,28.2604,28.2683,18355.0694
2019-03-14 12:35:00,35.55,35.56,35.55,35.55,16220.726405833684,28.2604,28.2683,28.2604,28.2604,16220.7264
2019-03-14 12:40:00,35.55,35.55,35.52,35.52,22916.8419576497,28.2604,28.2604,28.2365,28.2365,22916.842
2019-03-14 12:45:00,35.53,35.55,35.53,35.55,15485.90660496424,28.2445,28.2604,28.2445,28.2604,15485.9066
2019-03-14 12:50:00,35.55,35.56,35.53,35.53,21260.692749964943,28.2604,28.2683,28.2445,28.2445,21260.6927
2019-03-14 12:55:00,35.53,35.54,35.51,35.53,25506.94152292806,28.2445,28.2524,28.2286,28.2445,25506.9415
2019-03-14 13:00:00,35.53,35.53,35.51,35.51,18907.58659374562,28.2445,28.2445,28.2286,28.2286,18907.5866
2019-03-14 13:05:00,35.51,35.52,35.48,35.5,19353.5268545786,28.2286,28.2365,28.2047,28.2206,19353.5269
2019-03-14 13:10:00,35.5,35.52,35.49,35.51,19820.502033375404,28.2206,28.2365,28.2127,28.2286,19820.502
2019-03-14 13:15:00,35.51,35.51,35.46,35.48,122125.92904221007,28.2286,28.2286,28.1888,28.2047,122125.929
2019-03-14 13:20:00,35.48,35.48,35.44,35.44,20398.261113448327,28.2047,28.2047,28.1729,28.1729,20398.2611
2019-03-14 13:25:00,35.44,35.45,35.42,35.43,28262.51577618848,28.1729,28.1809,28.157,28.165,28262.5158
2019-03-14 13:30:00,35.42,35.43,35.41,35.41,23964.380872247933,28.157,28.165,28.1491,28.1491,23964.3809
2019-03-14 13:35:00,35.42,35.43,35.4,35.41,71768.33543682513,28.157,28.165,28.1411,28.1491,71768.3354
2019-03-14 13:40:00,35.4,35.41,35.36,35.36,31654.746879820505,28.1411,28.1491,28.1093,28.1093,31654.7469
2019-03-14 13:45:00,35.36,35.38,35.35,35.36,36682.09227317347,28.1093,28.1252,28.1014,28.1093,36682.0923
2019-03-14 13:50:00,35.36,35.38,35.35,35.36,26767.634272893003,28.1093,28.1252,28.1014,28.1093,26767.6343
2019-03-14 13:55:00,35.36,35.4,35.34,35.36,99272.19183845184,28.1093,28.1411,28.0934,28.1093,99272.1918
2019-03-14 14:00:00,35.36,35.37,35.35,35.37,43947.55293787688,28.1093,28.1173,28.1014,28.1173,43947.5529
2019-03-14 14:05:00,35.37,35.39,35.36,35.38,107799.74758098445,28.1173,28.1332,28.1093,28.1252,107799.7476
2019-03-14 14:10:00,35.38,35.41,35.38,35.4,148653.76525031554,28.1252,28.1491,28.1252,28.1411,148653.7653
2019-03-14 14:15:00,35.4,35.43,35.39,35.43,32929.462908427995,28.1411,28.165,28.1332,28.165,32929.4629
2019-03-14 14:20:00,35.42,35.43,35.41,35.41,63176.27261253681,28.157,28.165,28.1491,28.1491,63176.2726
2019-03-14 14:25:00,35.41,35.42,35.41,35.41,19224.51269106717,28.1491,28.157,28.1491,28.1491,19224.5127
2019-03-14 14:30:00,35.42,35.43,35.38,35.39,52873.36979385781,28.157,28.165,28.1252,28.1332,52873.3698
2019-03-14 14:35:00,35.38,35.4,35.38,35.39,29784.041508904786,28.1252,28.1411,28.1252,28.1332,29784.0415
2019-03-14 14:40:00,35.38,35.41,35.38,35.41,43643.24779133362,28.1252,28.1491,28.1252,28.1491,43643.2478
2019-03-14 14:45:00,35.41,35.41,35.38,35.41,45048.38031131679,28.1491,28.1491,28.1252,28.1491,45048.3803
2019-03-14 14:50:00,35.41,35.42,35.4,35.41,56195.48450427711,28.1491,28.157,28.1411,28.1491,56195.4845
2019-03-14 14:55:00,35.41,35.43,35.41,35.41,37924.5547609031,28.1491,28.165,28.1491,28.1491,37924.5548
2019-03-14 15:00:00,35.41,35.42,35.36,35.37,53425.88697237415,28.1491,28.157,28.1093,28.1173,53425.887
2019-03-14 15:05:00,35.37,35.38,35.36,35.37,37001.82302622353,28.1173,28.1252,28.1093,28.1173,37001.823
2019-03-14 15:10:00,35.38,35.38,35.34,35.36,57784.32197447764,28.1252,28.1252,28.0934,28.1093,57784.322
2019-03-14 15:15:00,35.36,35.36,35.33,35.36,48712.66302061422,28.1093,28.1093,28.0855,28.1093,48712.663
2019-03-14 15:20:00,35.36,35.38,35.36,35.38,25756.55588276539,28.1093,28.1252,28.1093,28.1252,25756.5559
2019-03-14 15:25:00,35.37,35.38,35.36,35.38,55784.60244005048,28.1173,28.1252,28.1093,28.1252,55784.6024
2019-03-14 15:30:00,35.38,35.41,35.38,35.41,56038.42378348058,28.1252,28.1491,28.1252,28.1491,56038.4238
2019-03-14 15:35:00,35.41,35.42,35.39,35.4,70413.68671995513,28.1491,28.157,28.1332,28.1411,70413.6867
2019-03-14 15:40:00,35.41,35.43,35.4,35.43,62187.63146823728,28.1491,28.165,28.1411,28.165,62187.6315
2019-03-14 15:45:00,35.42,35.46,35.41,35.45,126891.03912494742,28.157,28.1888,28.1491,28.1809,126891.0391
2019-03-14 15:50:00,35.45,35.48,35.43,35.43,174504.27709998598,28.1809,28.2047,28.165,28.165,174504.2771
2019-03-14 15:55:00,35.43,35.44,35.36,35.38,417732.43584350025,28.165,28.1729,28.1093,28.1252,417732.4358
2019-03-15 09:30:00,35.33,35.43,35.25,35.43,1821306.9695694847,28.0855,28.165,28.0219,28.165,1821306.9696
2019-03-15 09:35:00,35.44,35.5,35.42,35.43,65258.72949095499,28.1729,28.2206,28.157,28.165,65258.7295
2019-03-15 09:40:00,35.43,35.47,35.37,35.37,41343.43009395597,28.165,28.1968,28.1173,28.1173,41343.4301
2019-03-15 09:45:00,35.37,35.38,35.33,35.35,74853.45673818538,28.1173,28.1252,28.0855,28.1014,74853.4567
2019-03-15 09:50:00,35.34,35.36,35.33,35.33,186900.8554199972,28.0934,28.1093,28.0855,28.0855,186900.8554
2019-03-15 09:55:00,35.32,35.36,35.3,35.36,109685.87855840696,28.0775,28.1093,28.0616,28.1093,109685.8786
2019-03-15 10:00:00,35.36,35.4,35.34,35.38,51601.45842097883,28.1093,28.1411,28.0934,28.1252,51601.4584
2019-03-15 10:05:00,35.38,35.44,35.37,35.41,67822.18482681252,28.1252,28.1729,28.1173,28.1491,67822.1848
2019-03-15 10:10:00,35.41,35.46,35.41,35.46,40180.900294488856,28.1491,28.1888,28.1491,28.1888,40180.9003
2019-03-15 10:15:00,35.45,35.5,35.43,35.5,43275.837890898896,28.1809,28.2206,28.165,28.2206,43275.8379
2019-03-15 10:20:00,35.51,35.57,35.5,35.56,142772.40218763147,28.2286,28.2763,28.2206,28.2683,142772.4022
2019-03-15 10:25:00,35.56,35.59,35.55,35.59,48791.19338101248,28.2683,28.2922,28.2604,28.2922,48791.1934
2019-03-15 10:30:00,35.59,35.6,35.54,35.56,34838.03113167859,28.2922,28.3001,28.2524,28.2683,34838.0311
2019-03-15 10:35:00,35.56,35.56,35.48,35.5,32047.39868181181,28.2683,28.2683,28.2047,28.2206,32047.3987
2019-03-15 10:40:00,35.5,35.52,35.48,35.52,54721.63791894545,28.2206,28.2365,28.2047,28.2365,54721.6379
2019-03-15 10:45:00,35.51,35.54,35.51,35.53,30325.340064507083,28.2286,28.2524,28.2286,28.2445,30325.3401
2019-03-15 10:50:00,35.54,35.57,35.53,35.54,34753.89145982331,28.2524,28.2763,28.2445,28.2524,34753.8915
2019-03-15 10:55:00,35.54,35.56,35.53,35.53,23404.852054410323,28.2524,28.2683,28.2445,28.2445,23404.8521
2019-03-15 11:00:00,35.53,35.55,35.51,35.53,28959.47272472304,28.2445,28.2604,28.2286,28.2445,28959.4727
2019-03-15 11:05:00,35.52,35.55,35.52,35.55,45540.59739167018,28.2365,28.2604,28.2365,28.2604,45540.5974
2019-03-15 11:10:00,35.54,35.55,35.53,35.54,29483.943345954285,28.2524,28.2604,28.2445,28.2524,29483.9433
2019-03-15 11:15:00,35.55,35.59,35.55,35.59,34420.1374281307,28.2604,28.2922,28.2604,28.2922,34420.1374
2019-03-15 11:20:00,35.59,35.65,35.59,35.65,54256.0650680129,28.2922,28.3399,28.2922,28.3399,54256.0651
2019-03-15 11:25:00,35.65,35.66,35.64,35.64,76854.5786004768,28.3399,28.3478,28.3319,28.3319,76854.5786
2019-03-15 11:30:00,35.65,35.65,35.63,35.63,47606.22633571729,28.3399,28.3399,28.324,28.324,47606.2263
2019-03-15 11:35:00,35.63,35.66,35.62,35.63,65175.99214696396,28.324,28.3478,28.316,28.324,65175.9921
2019-03-15 11:40:00,35.63,35.66,35.63,35.63,79744.77632870566,28.324,28.3478,28.324,28.324,79744.7763
2019-03-15 11:45:00,35.63,35.68,35.61,35.68,216520.82456878416,28.324,28.3637,28.3081,28.3637,216520.8246
2019-03-15 11:50:00,35.68,35.69,35.65,35.67,52196.045435422806,28.3637,28.3716,28.3399,28.3558,52196.0454
2019-03-15 11:55:00,35.67,35.68,35.66,35.68,19408.217641284533,28.3558,28.3637,28.3478,28.3637,19408.2176
2019-03-15 12:00:00,35.68,35.69,35.66,35.68,42780.816154817,28.3637,28.3716,28.3478,28.3637,42780.8162
2019-03-15 12:05:00,35.68,35.68,35.64,35.67,33731.59444678166,28.3637,28.3637,28.3319,28.3558,33731.5944
2019-03-15 12:10:00,35.67,35.69,35.65,35.68,30743.23376805497,28.3558,28.3716,28.3399,28.3637,30743.2338
2019-03-15 12:15:00,35.68,35.68,35.66,35.68,34530.92132940682,28.3637,28.3637,28.3478,28.3637,34530.9213
2019-03-15 12:20:00,35.68,35.69,35.67,35.68,24758.09844341607,28.3637,28.3716,28.3558,28.3637,24758.0984
2019-03-15 12:25:00,35.68,35.73,35.68,35.73,141818.8192399383,28.3637,28.4034,28.3637,28.4034,141818.8192
2019-03-15 12:30:00,35.73,35.75,35.72,35.72,71570.60720796522,28.4034,28.4193,28.3955,28.3955,71570.6072
2019-03-15 12:35:00,35.72,35.73,35.7,35.71,27868.461646332915,28.3955,28.4034,28.3796,28.3875,27868.4616
2019-03-15 12:40:00,35.72,35.73,35.71,35.72,11267.704389286217,28.3955,28.4034,28.3875,28.3955,11267.7044
2019-03-15 12:45:00,35.73,35.73,35.72,35.73,20131.81881923994,28.4034,28.4034,28.3955,28.4034,20131.8188
2019-03-15 12:50:00,35.73,35.75,35.7,35.72,39246.949936895246,28.4034,28.4193,28.3796,28.3955,39246.9499
2019-03-15 12:55:00,35.72,35.73,35.7,35.73,19922.871967465995,28.3955,28.4034,28.3796,28.4034,19922.872
2019-03-15 13:00:00,35.73,35.73,35.68,35.68,23895.66680689945,28.4034,28.4034,28.3637,28.3637,23895.6668
2019-03-15 13:05:00,35.68,35.69,35.66,35.68,26746.599354929185,28.3637,28.3716,28.3478,28.3637,26746.5994
2019-03-15 13:10:00,35.68,35.69,35.67,35.68,16767.634272893003,28.3637,28.3716,28.3558,28.3637,16767.6343
2019-03-15 13:15:00,35.68,35.69,35.67,35.68,18300.37862852335,28.3637,28.3716,28.3558,28.3637,18300.3786
2019-03-15 13:20:00,35.68,35.68,35.66,35.68,18837.470200532884,28.3637,28.3637,28.3478,28.3637,18837.4702
2019-03-15 13:25:00,35.68,35.68,35.66,35.66,13424.484644509886,28.3637,28.3637,28.3478,28.3478,13424.4846
2019-03-15 13:30:00,35.67,35.68,35.65,35.66,31015.285373720377,28.3558,28.3637,28.3399,28.3478,31015.2854
2019-03-15 13:35:00,35.66,35.67,35.65,35.67,23575.93605384939,28.3478,28.3558,28.3399,28.3558,23575.9361
2019-03-15 13:40:00,35.67,35.69,35.66,35.69,20636.65685037162,28.3558,28.3716,28.3478,28.3716,20636.6569
2019-03-15 13:45:00,35.68,35.71,35.68,35.7,37558.54718833263,28.3637,28.3875,28.3637,28.3796,37558.5472
2019-03-15 13:50:00,35.69,35.7,35.68,35.7,34208.38592062824,28.3716,28.3796,28.3637,28.3796,34208.3859
2019-03-15 13:55:00,35.7,35.7,35.66,35.67,100450.14724442577,28.3796,28.3796,28.3478,28.3558,100450.1472
2019-03-15 14:00:00,35.67,35.7,35.67,35.69,49547.04809984575,28.3558,28.3796,28.3558,28.3716,49547.0481
2019-03-15 14:05:00,35.69,35.73,35.69,35.73,34521.10503435703,28.3716,28.4034,28.3716,28.4034,34521.105
2019-03-15 14:10:00,35.72,35.75,35.72,35.73,51291.54396297855,28.3955,28.4193,28.3955,28.4034,51291.544
2019-03-15 14:15:00,35.73,35.74,35.72,35.73,25609.31145701865,28.4034,28.4114,28.3955,28.4034,25609.3115
2019-03-15 14:20:00,35.72,35.73,35.7,35.72,92374.14107418316,28.3955,28.4034,28.3796,28.3955,92374.1411
2019-03-15 14:25:00,35.71,35.73,35.71,35.72,39298.83606787267,28.3875,28.4034,28.3875,28.3955,39298.8361
2019-03-15 14:30:00,35.71,35.76,35.71,35.75,72440.05048380312,28.3875,28.4273,28.3875,28.4193,72440.0505
2019-03-15 14:35:00,35.75,35.79,35.75,35.77,79336.69892020755,28.4193,28.4511,28.4193,28.4352,79336.6989
2019-03-15 14:40:00,35.77,35.79,35.76,35.78,60339.36334314963,28.4352,28.4511,28.4273,28.4432,60339.3633
2019-03-15 14:45:00,35.78,35.8,35.77,35.79,38827.6539054831,28.4432,28.4591,28.4352,28.4511,38827.6539
2019-03-15 14:50:00,35.79,35.79,35.74,35.75,67534.70761464031,28.4511,28.4511,28.4114,28.4193,67534.7076
2019-03-15 14:55:00,35.75,35.76,35.72,35.75,53709.15720095359,28.4193,28.4273,28.3955,28.4193,53709.1572
2019-03-15 15:00:00,35.74,35.75,35.71,35.72,58308.79259570888,28.4114,28.4193,28.3875,28.3955,58308.7926
2019-03-15 15:05:00,35.72,35.73,35.66,35.66,112200.25241901555,28.3955,28.4034,28.3478,28.3478,112200.2524
2019-03-15 15:10:00,35.66,35.66,35.63,35.64,95326.0412284392,28.3478,28.3478,28.324,28.3319,95326.0412
2019-03-15 15:15:00,35.63,35.66,35.63,35.65,52419.0155658393,28.324,28.3478,28.324,28.3399,52419.0156
2019-03-15 15:20:00,35.65,35.69,35.63,35.67,86245.96830739027,28.3399,28.3716,28.324,28.3558,86245.9683
2019-03-15 15:25:00,35.66,35.69,35.66,35.67,88116.67367830599,28.3478,28.3716,28.3478,28.3558,88116.6737
2019-03-15 15:30:00,35.67,35.7,35.64,35.68,137463.18889356332,28.3558,28.3796,28.3319,28.3637,137463.1889
2019-03-15 15:35:00,35.68,35.68,35.65,35.66,154169.12074042912,28.3637,28.3637,28.3399,28.3478,154169.1207
2019-03-15 15:40:00,35.66,35.7,35.66,35.7,121524.33038844484,28.3478,28.3796,28.3478,28.3796,121524.3304
2019-03-15 15:45:00,35.7,35.71,35.67,35.71,160305.70747440754,28.3796,28.3875,28.3558,28.3875,160305.7075
2019-03-15 15:50:00,35.7,35.71,35.68,35.68,227810.96620389848,28.3796,28.3875,28.3637,28.3637,227810.9662
2019-03-15 15:55:00,35.68,35.74,35.6,35.66,918254.101809003,28.3637,28.4114,28.3001,28.3478,918254.1018
2019-03-18 09:30:00,35.66,35.7,35.59,35.67,121476.65124106016,28.3478,28.3796,28.2922,28.3558,121476.6512
2019-03-18 09:35:00,35.66,35.72,35.66,35.7,40424.90534286916,28.3478,28.3955,28.3478,28.3796,40424.9053
2019-03-18 09:40:00,35.7,35.71,35.65,35.7,35720.09535829477,28.3796,28.3875,28.3399,28.3796,35720.0954
2019-03-18 09:45:00,35.7,35.7,35.56,35.6,101344.83242182025,28.3796,28.3796,28.2683,28.3001,101344.8324
2019-03-18 09:50:00,35.59,35.62,35.58,35.59,34007.85303603983,28.2922,28.316,28.2842,28.2922,34007.853
2019-03-18 09:55:00,35.59,35.61,35.55,35.61,38293.36698920208,28.2922,28.3081,28.2604,28.3081,38293.367
2019-03-18 10:00:00,35.6,35.63,35.58,35.61,36934.51128873931,28.3001,28.324,28.2842,28.3081,36934.5113
2019-03-18 10:05:00,35.61,35.62,35.58,35.61,29976.16042630768,28.3081,28.316,28.2842,28.3081,29976.1604
2019-03-18 10:10:00,35.61,35.61,35.57,35.58,34937.59641004067,28.3081,28.3081,28.2763,28.2842,34937.5964
2019-03-18 10:15:00,35.58,35.62,35.58,35.61,33193.10054690787,28.2842,28.316,28.2842,28.3081,33193.1005
2019-03-18 10:20:00,35.61,35.61,35.59,35.6,44073.7624456598,28.3081,28.3081,28.2922,28.3001,44073.7624
2019-03-18 10:25:00,35.6,35.62,35.6,35.6,32441.45281166737,28.3001,28.316,28.3001,28.3001,32441.4528
2019-03-18 10:30:00,35.6,35.62,35.59,35.61,19415.229280605807,28.3001,28.316,28.2922,28.3081,19415.2293
2019-03-18 10:35:00,35.61,35.61,35.56,35.56,31102.229701304168,28.3081,28.3081,28.2683,28.2683,31102.2297
2019-03-18 10:40:00,35.56,35.56,35.54,35.56,23071.09802271772,28.2683,28.2683,28.2524,28.2683,23071.098
2019-03-18 10:45:00,35.56,35.61,35.54,35.58,54312.15818258309,28.2683,28.3081,28.2524,28.2842,54312.1582
2019-03-18 10:50:00,35.58,35.6,35.56,35.56,26719.955125508342,28.2842,28.3001,28.2683,28.2683,26719.9551
2019-03-18 10:55:00,35.56,35.56,35.51,35.53,56544.66414247651,28.2683,28.2683,28.2286,28.2445,56544.6641
2019-03-18 11:00:00,35.53,35.53,35.48,35.49,47791.33361379891,28.2445,28.2445,28.2047,28.2127,47791.3336
2019-03-18 11:05:00,35.49,35.5,35.48,35.49,51218.6229140373,28.2127,28.2206,28.2047,28.2127,51218.6229
2019-03-18 11:10:00,35.49,35.5,35.45,35.46,57747.86145000701,28.2127,28.2206,28.1809,28.1888,57747.8615
2019-03-18 11:15:00,35.47,35.48,35.44,35.46,42953.30248212032,28.1968,28.2047,28.1729,28.1888,42953.3025
2019-03-18 11:20:00,35.46,35.46,35.41,35.42,57345.393352965926,28.1888,28.1888,28.1491,28.157,57345.3934
2019-03-18 11:25:00,35.42,35.42,35.37,35.38,36642.82709297434,28.157,28.157,28.1173,28.1252,36642.8271
2019-03-18 11:30:00,35.38,35.41,35.36,35.37,41966.06366568504,28.1252,28.1491,28.1093,28.1173,41966.0637
2019-03-18 11:35:00,35.36,35.37,35.33,35.35,34769.317066330106,28.1093,28.1173,28.0855,28.1014,34769.3171
2019-03-18 11:40:00,35.35,35.38,35.35,35.35,42288.599074463615,28.1014,28.1252,28.1014,28.1014,42288.5991
2019-03-18 11:45:00,35.36,35.39,35.35,35.38,34215.39755994952,28.1093,28.1332,28.1014,28.1252,34215.3976
2019-03-18 11:50:00,35.38,35.42,35.38,35.38,35333.05286776048,28.1252,28.157,28.1252,28.1252,35333.0529
2019-03-18 11:55:00,35.38,35.41,35.38,35.4,26126.770438928623,28.1252,28.1491,28.1252,28.1411,26126.7704
2019-03-18 12:00:00,35.4,35.43,35.4,35.41,31064.36684896929,28.1411,28.165,28.1411,28.1491,31064.3668
2019-03-18 12:05:00,35.41,35.41,35.38,35.38,43805.91782358716,28.1491,28.1491,28.1252,28.1252,43805.9178
2019-03-18 12:10:00,35.38,35.38,35.33,35.36,133832.562053008,28.1252,28.1252,28.0855,28.1093,133832.5621
2019-03-18 12:15:00,35.36,35.38,35.35,35.38,42765.3905483102,28.1093,28.1252,28.1014,28.1252,42765.3905
2019-03-18 12:20:00,35.38,35.43,35.37,35.4,38669.19085682233,28.1252,28.165,28.1173,28.1411,38669.1909
2019-03-18 12:25:00,35.41,35.41,35.38,35.39,29112.3264619268,28.1491,28.1491,28.1252,28.1332,29112.3265
2019-03-18 12:30:00,35.39,35.4,35.35,35.36,52682.65320431917,28.1332,28.1411,28.1014,28.1093,52682.6532
2019-03-18 12:35:00,35.36,35.39,35.35,35.39,31356.05104473426,28.1093,28.1332,28.1014,28.1332,31356.051
2019-03-18 12:40:00,35.38,35.41,35.38,35.41,40311.31678586454,28.1252,28.1491,28.1252,28.1491,40311.3168
2019-03-18 12:45:00,35.41,35.43,35.41,35.43,42353.10615621933,28.1491,28.165,28.1491,28.165,42353.1062
2019-03-18 12:50:00,35.43,35.43,35.41,35.41,23501.612677043893,28.165,28.165,28.1491,28.1491,23501.6127
2019-03-18 12:55:00,35.41,35.42,35.39,35.41,31200.392651801994,28.1491,28.157,28.1332,28.1491,31200.3927
2019-03-18 13:00:00,35.41,35.41,35.39,35.4,24990.884868882345,28.1491,28.1491,28.1332,28.1411,24990.8849
2019-03-18 13:05:00,35.4,35.41,35.38,35.39,23073.902678446226,28.1411,28.1491,28.1252,28.1332,23073.9027
2019-03-18 13:10:00,35.39,35.39,35.36,35.37,22399.38297573973,28.1332,28.1332,28.1093,28.1173,22399.383
2019-03-18 13:15:00,35.38,35.39,35.36,35.39,22543.82274575796,28.1252,28.1332,28.1093,28.1332,22543.8227
2019-03-18 13:20:00,35.4,35.41,35.38,35.38,17613.237975038566,28.1411,28.1491,28.1252,28.1252,17613.238
2019-03-18 13:25:00,35.38,35.41,35.38,35.4,16194.082176412849,28.1252,28.1491,28.1252,28.1411,16194.0822
2019-03-18 13:30:00,35.41,35.41,35.38,35.38,33647.45477492638,28.1491,28.1491,28.1252,28.1252,33647.4548
2019-03-18 13:35:00,35.38,35.4,35.38,35.39,35579.86257186931,28.1252,28.1411,28.1252,28.1332,35579.8626
2019-03-18 13:40:00,35.39,35.41,35.38,35.41,32431.636516617586,28.1332,28.1491,28.1252,28.1491,32431.6365
2019-03-18 13:45:00,35.41,35.41,35.37,35.4,30754.45239096901,28.1491,28.1491,28.1173,28.1411,30754.4524
2019-03-18 13:50:00,35.39,35.4,35.36,35.38,24293.92792034777,28.1332,28.1411,28.1093,28.1252,24293.9279
2019-03-18 13:55:00,35.38,35.39,35.36,35.36,21632.309633992427,28.1252,28.1332,28.1093,28.1093,21632.3096
2019-03-18 14:00:00,35.37,35.38,35.35,35.36,21106.43668489693,28.1173,28.1252,28.1014,28.1093,21106.4367
2019-03-18 14:05:00,35.36,35.37,35.34,35.36,58028.32702285795,28.1093,28.1173,28.0934,28.1093,58028.327
2019-03-18 14:10:00,35.36,35.38,35.36,35.36,23826.952741550976,28.1093,28.1252,28.1093,28.1093,23826.9527
2019-03-18 14:15:00,35.36,35.36,35.33,35.34,32190.436123965785,28.1093,28.1093,28.0855,28.0934,32190.4361
2019-03-18 14:20:00,35.33,35.36,35.33,35.35,15909.40961996915,28.0855,28.1093,28.0855,28.1014,15909.4096
2019-03-18 14:25:00,35.36,35.36,35.33,35.33,20518.861309774227,28.1093,28.1093,28.0855,28.0855,20518.8613
2019-03-18 14:30:00,35.33,35.34,35.31,35.33,35044.17332772402,28.0855,28.0934,28.0696,28.0855,35044.1733
2019-03-18 14:35:00,35.33,35.36,35.33,35.33,23854.99929883607,28.0855,28.1093,28.0855,28.0855,23854.9993
2019-03-18 14:40:00,35.34,35.38,35.34,35.38,24788.949656429675,28.0934,28.1252,28.0934,28.1252,24788.9497
2019-03-18 14:45:00,35.38,35.38,35.37,35.37,29995.79301640724,28.1252,28.1252,28.1173,28.1173,29995.793
2019-03-18 14:50:00,35.38,35.38,35.36,35.36,45178.79680269247,28.1252,28.1252,28.1093,28.1093,45178.7968
2019-03-18 14:55:00,35.36,35.38,35.35,35.37,99830.3183284252,28.1093,28.1252,28.1014,28.1173,99830.3183
2019-03-18 15:00:00,35.37,35.37,35.34,35.35,24152.292806058056,28.1173,28.1173,28.0934,28.1014,24152.2928
2019-03-18 15:05:00,35.35,35.35,35.33,35.33,21365.867339784043,28.1014,28.1014,28.0855,28.0855,21365.8673
2019-03-18 15:10:00,35.33,35.35,35.32,35.35,29471.322395176,28.0855,28.1014,28.0775,28.1014,29471.3224
2019-03-18 15:15:00,35.35,35.36,35.34,35.36,26926.09732155378,28.1014,28.1093,28.0934,28.1093,26926.0973
2019-03-18 15:20:00,35.36,35.37,35.31,35.32,63904.080774084985,28.1093,28.1173,28.0696,28.0775,63904.0808
2019-03-18 15:25:00,35.32,35.33,35.31,35.31,68498.10685738326,28.0775,28.0855,28.0696,28.0696,68498.1069
2019-03-18 15:30:00,35.32,35.33,35.29,35.3,80629.64521105035,28.0775,28.0855,28.0537,28.0616,80629.6452
2019-03-18 15:35:00,35.3,35.32,35.28,35.31,96833.54368251296,28.0616,28.0775,28.0457,28.0696,96833.5437
2019-03-18 15:40:00,35.31,35.34,35.3,35.33,124049.92287196749,28.0696,28.0934,28.0616,28.0855,124049.9229
2019-03-18 15:45:00,35.34,35.42,35.33,35.41,151640.72360117798,28.0934,28.157,28.0855,28.1491,151640.7236
2019-03-18 15:50:00,35.41,35.42,35.38,35.4,124519.70270649278,28.1491,28.157,28.1252,28.1411,124519.7027
2019-03-18 15:55:00,35.4,35.44,35.39,35.43,333264.6192679849,28.1411,28.1729,28.1332,28.165,333264.6193
2019-03-19 09:30:00,35.39,35.41,35.29,35.29,94825.4101809003,28.1332,28.1491,28.0537,28.0537,94825.4102
2019-03-19 09:35:00,35.3,35.33,35.23,35.24,77456.17725424205,28.0616,28.0855,28.006,28.0139,77456.1773
2019-03-19 09:40:00,35.25,35.25,35.18,35.23,58531.76272612537,28.0219,28.0219,27.9662,28.006,58531.7627
2019-03-19 09:45:00,35.22,35.29,35.22,35.26,54042.9112326462,27.998,28.0537,27.998,28.0298,54042.9112
2019-03-19 09:50:00,35.27,35.27,35.22,35.24,44866.07768896368,28.0378,28.0378,27.998,28.0139,44866.0777
2019-03-19 09:55:00,35.24,35.26,35.21,35.23,35776.18847286496,28.0139,28.0298,27.9901,28.006,35776.1885
2019-03-19 10:00:00,35.22,35.27,35.19,35.19,41880.52166596551,27.998,28.0378,27.9742,27.9742,41880.5217
2019-03-19 10:05:00,35.19,35.19,35.14,35.18,55152.15257327163,27.9742,27.9742,27.9344,27.9662,55152.1526
2019-03-19 10:10:00,35.18,35.2,35.16,35.17,46121.161127471605,27.9662,27.9821,27.9503,27.9583,46121.1611
2019-03-19 10:15:00,35.17,35.18,35.16,35.18,81098.0227177114,27.9583,27.9662,27.9503,27.9662,81098.0227
2019-03-19 10:20:00,35.18,35.18,35.15,35.16,69145.9823306689,27.9662,27.9662,27.9424,27.9503,69145.9823
2019-03-19 10:25:00,35.16,35.18,35.15,35.16,39618.56682092274,27.9503,27.9662,27.9424,27.9503,39618.5668
2019-03-19 10:30:00,35.16,35.17,35.15,35.16,40051.88613097742,27.9503,27.9583,27.9424,27.9503,40051.8861
2019-03-19 10:35:00,35.16,35.18,35.15,35.18,41175.15075024541,27.9503,27.9662,27.9424,27.9662,41175.1508
2019-03-19 10:40:00,35.18,35.2,35.18,35.19,74460.80493619408,27.9662,27.9821,27.9662,27.9742,74460.8049
2019-03-19 10:45:00,35.19,35.21,35.18,35.18,25431.21581825831,27.9742,27.9901,27.9662,27.9662,25431.2158
2019-03-19 10:50:00,35.18,35.22,35.18,35.18,40100.96760622634,27.9662,27.998,27.9662,27.9662,40100.9676
2019-03-19 10:55:00,35.18,35.19,35.16,35.17,43135.60510447343,27.9662,27.9742,27.9503,27.9583,43135.6051
2019-03-19 11:00:00,35.17,35.2,35.15,35.18,31966.06366568504,27.9583,27.9821,27.9424,27.9662,31966.0637
2019-03-19 11:05:00,35.18,35.2,35.17,35.18,29291.8244285514,27.9662,27.9821,27.9583,27.9662,29291.8244
2019-03-19 11:10:00,35.18,35.19,35.16,35.16,32700.88346655448,27.9662,27.9742,27.9503,27.9503,32700.8835
2019-03-19 11:15:00,35.16,35.2,35.16,35.18,53998.03674099004,27.9503,27.9821,27.9503,27.9662,53998.0367
2019-03-19 11:20:00,35.18,35.2,35.18,35.18,37474.40751647735,27.9662,27.9821,27.9662,27.9662,37474.4075
2019-03-19 11:25:00,35.18,35.18,35.13,35.15,42086.66386201094,27.9662,27.9662,27.9265,27.9424,42086.6639
2019-03-19 11:30:00,35.15,35.15,35.11,35.15,34369.653625017534,27.9424,27.9424,27.9106,27.9424,34369.6536
2019-03-19 11:35:00,35.15,35.16,35.13,35.14,42578.880942364325,27.9424,27.9503,27.9265,27.9344,42578.8809
2019-03-19 11:40:00,35.14,35.15,35.13,35.14,20513.25199831721,27.9344,27.9424,27.9265,27.9344,20513.252
2019-03-19 11:45:00,35.14,35.17,35.13,35.16,31433.179077268265,27.9344,27.9583,27.9265,27.9503,31433.1791
2019-03-19 11:50:00,35.16,35.16,35.13,35.14,22040.387042490536,27.9503,27.9503,27.9265,27.9344,22040.387
2019-03-19 11:55:00,35.15,35.22,35.13,35.19,48775.76777450568,27.9424,27.998,27.9265,27.9742,48775.7678
2019-03-19 12:00:00,35.2,35.22,35.18,35.2,24755.29378768756,27.9821,27.998,27.9662,27.9821,24755.2938
2019-03-19 12:05:00,35.2,35.21,35.16,35.16,18656.569906044035,27.9821,27.9901,27.9503,27.9503,18656.5699
2019-03-19 12:10:00,35.17,35.17,35.15,35.16,18945.449446080493,27.9583,27.9583,27.9424,27.9503,18945.4494
2019-03-19 12:15:00,35.15,35.16,35.12,35.13,25499.92988360679,27.9424,27.9503,27.9185,27.9265,25499.9299
2019-03-19 12:20:00,35.13,35.14,35.12,35.13,29123.54508484084,27.9265,27.9344,27.9185,27.9265,29123.5451
2019-03-19 12:25:00,35.14,35.16,35.13,35.14,25575.65558827654,27.9344,27.9503,27.9265,27.9344,25575.6556
2019-03-19 12:30:00,35.14,35.16,35.14,35.15,21499.088486888235,27.9344,27.9503,27.9344,27.9424,21499.0885
2019-03-19 12:35:00,35.15,35.15,35.05,35.05,35096.05945870145,27.9424,27.9424,27.8629,27.8629,35096.0595
2019-03-19 12:40:00,35.05,35.06,34.98,34.99,47212.17220586173,27.8629,27.8708,27.8072,27.8152,47212.1722
2019-03-19 12:45:00,34.98,35.01,34.92,34.93,88635.53498808022,27.8072,27.8311,27.7595,27.7675,88635.535
2019-03-19 12:50:00,34.92,34.98,34.91,34.91,79067.45197027065,27.7595,27.8072,27.7516,27.7516,79067.452
2019-03-19 12:55:00,34.92,34.98,34.91,34.97,61225.63455335858,27.7595,27.8072,27.7516,27.7993,61225.6346
2019-03-19 13:00:00,34.98,34.98,34.93,34.93,52483.52264759501,27.8072,27.8072,27.7675,27.7675,52483.5226
2019-03-19 13:05:00,34.93,35.0,34.91,34.99,43623.61520123405,27.7675,27.8231,27.7516,27.8152,43623.6152
2019-03-19 13:10:00,34.99,35.04,34.99,35.03,38113.86902257748,27.8152,27.8549,27.8152,27.847,38113.869
2019-03-19 13:15:00,35.03,35.06,35.03,35.03,22813.069695694856,27.847,27.8708,27.847,27.847,22813.0697
2019-03-19 13:20:00,35.03,35.06,34.98,35.01,160051.88613097742,27.847,27.8708,27.8072,27.8311,160051.8861
2019-03-19 13:25:00,35.01,35.03,35.0,35.0,32490.53428691628,27.8311,27.847,27.8231,27.8231,32490.5343
2019-03-19 13:30:00,35.01,35.04,35.0,35.03,29980.367409900435,27.8311,27.8549,27.8231,27.847,29980.3674
2019-03-19 13:35:00,35.03,35.04,35.0,35.01,27934.371055952884,27.847,27.8549,27.8231,27.8311,27934.3711
2019-03-19 13:40:00,35.01,35.02,34.99,35.01,151723.46094516898,27.8311,27.839,27.8152,27.8311,151723.4609
2019-03-19 13:45:00,35.01,35.01,34.98,35.0,18394.33459542841,27.8311,27.8311,27.8072,27.8231,18394.3346
2019-03-19 13:50:00,35.01,35.01,34.98,35.01,24498.66778852896,27.8311,27.8311,27.8072,27.8311,24498.6678
2019-03-19 13:55:00,35.01,35.04,35.0,35.04,23169.26097321554,27.8311,27.8549,27.8231,27.8549,23169.261
2019-03-19 14:00:00,35.04,35.05,35.03,35.04,28721.076987799748,27.8549,27.8629,27.847,27.8549,28721.077
2019-03-19 14:05:00,35.04,35.06,35.01,35.01,27593.605384939,27.8549,27.8708,27.8311,27.8311,27593.6054
2019-03-19 14:10:00,35.01,35.02,34.96,34.97,23717.57116813911,27.8311,27.839,27.7913,27.7993,23717.5712
2019-03-19 14:15:00,34.97,34.98,34.94,34.96,38427.99046417052,27.7993,27.8072,27.7754,27.7913,38427.9905
2019-03-19 14:20:00,34.96,34.96,34.93,34.94,45944.46781657552,27.7913,27.7913,27.7675,27.7754,45944.4678
2019-03-19 14:25:00,34.93,34.96,34.93,34.94,48693.03043051466,27.7675,27.7913,27.7675,27.7754,48693.0304
2019-03-19 14:30:00,34.95,34.96,34.93,34.93,47156.07909129155,27.7834,27.7913,27.7675,27.7675,47156.0791
2019-03-19 14:35:00,34.93,34.96,34.91,34.92,71374.28130696957,27.7675,27.7913,27.7516,27.7595,71374.2813
2019-03-19 14:40:00,34.92,34.93,34.9,34.93,85348.4784742673,27.7595,27.7675,27.7436,27.7675,85348.4785
2019-03-19 14:45:00,34.93,34.95,34.92,34.93,54808.58224652925,27.7675,27.7834,27.7595,27.7675,54808.5822
2019-03-19 14:50:00,34.94,34.95,34.91,34.92,71486.46753610995,27.7754,27.7834,27.7516,27.7595,71486.4675
2019-03-19 14:55:00,34.92,34.92,34.88,34.89,77097.18132099285,27.7595,27.7595,27.7277,27.7357,77097.1813
2019-03-19 15:00:00,34.9,34.91,34.85,34.89,46933.108960875055,27.7436,27.7516,27.7039,27.7357,46933.109
2019-03-19 15:05:00,34.9,34.92,34.87,34.88,58707.0537091572,27.7436,27.7595,27.7198,27.7277,58707.0537
2019-03-19 15:10:00,34.88,34.88,34.84,34.86,75764.96984995092,27.7277,27.7277,27.6959,27.7118,75764.9698
2019-03-19 15:15:00,34.86,34.87,34.84,34.84,81235.45084840836,27.7118,27.7198,27.6959,27.6959,81235.4508
2019-03-19 15:20:00,34.84,34.85,34.83,34.84,64707.614640302905,27.6959,27.7039,27.688,27.6959,64707.6146
2019-03-19 15:25:00,34.84,34.85,34.83,34.83,48946.85177394475,27.6959,27.7039,27.688,27.688,48946.8518
2019-03-19 15:30:00,34.83,34.97,34.83,34.96,102268.96648436403,27.688,27.7993,27.688,27.7913,102268.9665
2019-03-19 15:35:00,34.95,34.96,34.93,34.95,74947.41270509045,27.7834,27.7913,27.7675,27.7834,74947.4127
2019-03-19 15:40:00,34.94,34.94,34.86,34.88,92522.78782779416,27.7754,27.7754,27.7118,27.7277,92522.7878
2019-03-19 15:45:00,34.88,34.93,34.88,34.91,173327.72402187632,27.7277,27.7675,27.7277,27.7516,173327.724
2019-03-19 15:50:00,34.91,34.92,34.88,34.88,246914.8786986397,27.7516,27.7595,27.7277,27.7277,246914.8787
2019-03-19 15:55:00,34.88,35.03,34.88,35.01,576886.8321413547,27.7277,27.847,27.7277,27.8311,576886.8321
2019-03-20 09:30:00,35.11,35.11,34.92,34.92,102204.45940260834,27.9106,27.9106,27.7595,27.7595,102204.4594
2019-03-20 09:35:00,34.93,34.97,34.9,34.92,73299.67746459122,27.7675,27.7993,27.7436,27.7595,73299.6775
2019-03-20 09:40:00,34.91,34.93,34.88,34.9,52392.37133641846,27.7516,27.7675,27.7277,27.7436,52392.3713
2019-03-20 09:45:00,34.9,34.91,34.88,34.89,24034.497265460664,27.7436,27.7516,27.7277,27.7357,24034.4973
2019-03-20 09:50:00,34.89,34.91,34.89,34.91,21963.259009956528,27.7357,27.7516,27.7357,27.7516,21963.259
2019-03-20 09:55:00,34.91,34.91,34.87,34.87,53375.40316926098,27.7516,27.7516,27.7198,27.7198,53375.4032
2019-03-20 10:00:00,34.88,34.91,34.87,34.9,47568.36348338242,27.7277,27.7516,27.7198,27.7436,47568.3635
2019-03-20 10:05:00,34.9,34.94,34.9,34.94,61220.02524190156,27.7436,27.7754,27.7436,27.7754,61220.0252
2019-03-20 10:10:00,34.94,34.96,34.93,34.94,73985.41579021176,27.7754,27.7913,27.7675,27.7754,73985.4158
2019-03-20 10:15:00,34.95,34.96,34.92,34.95,62571.86930304305,27.7834,27.7913,27.7595,27.7834,62571.8693
2019-03-20 10:20:00,34.94,34.94,34.91,34.93,88573.83256205301,27.7754,27.7754,27.7516,27.7675,88573.8326
2019-03-20 10:25:00,34.93,34.98,34.93,34.98,42773.80451549572,27.7675,27.8072,27.7675,27.8072,42773.8045
2019-03-20 10:30:00,34.98,35.0,34.97,34.98,49983.17206562895,27.8072,27.8231,27.7993,27.8072,49983.1721
2019-03-20 10:35:00,34.98,35.0,34.97,34.98,51607.06773243585,27.8072,27.8231,27.7993,27.8072,51607.0677
2019-03-20 10:40:00,34.98,34.99,34.96,34.96,39289.01977282289,27.8072,27.8152,27.7913,27.7913,39289.0198
2019-03-20 10:45:00,34.96,34.96,34.88,34.88,48843.07951198991,27.7913,27.7913,27.7277,27.7277,48843.0795
2019-03-20 10:50:00,34.88,34.91,34.88,34.88,45452.25073622213,27.7277,27.7516,27.7277,27.7277,45452.2507
2019-03-20 10:55:00,34.89,34.91,34.88,34.9,49381.5734118637,27.7357,27.7516,27.7277,27.7436,49381.5734
2019-03-20 11:00:00,34.89,34.91,34.88,34.89,84683.77506661057,27.7357,27.7516,27.7277,27.7357,84683.7751
2019-03-20 11:05:00,34.89,34.9,34.88,34.9,34152.29280605806,27.7357,27.7436,27.7277,27.7436,34152.2928
2019-03-20 11:10:00,34.89,34.9,34.88,34.88,56774.64591221428,27.7357,27.7436,27.7277,27.7277,56774.6459
2019-03-20 11:15:00,34.89,34.92,34.88,34.92,39232.9266582527,27.7357,27.7595,27.7277,27.7595,39232.9267
2019-03-20 11:20:00,34.93,34.98,34.91,34.98,31243.864815593886,27.7675,27.8072,27.7516,27.8072,31243.8648
2019-03-20 11:25:00,34.98,35.02,34.97,35.01,98663.5815453653,27.8072,27.839,27.7993,27.8311,98663.5815
2019-03-20 11:30:00,35.02,35.04,35.0,35.04,49211.89174028888,27.839,27.8549,27.8231,27.8549,49211.8917
2019-03-20 11:35:00,35.04,35.04,34.98,34.99,62855.139531622495,27.8549,27.8549,27.8072,27.8152,62855.1395
2019-03-20 11:40:00,34.98,35.0,34.97,34.98,43787.68756135184,27.8072,27.8231,27.7993,27.8072,43787.6876
2019-03-20 11:45:00,34.98,34.99,34.96,34.97,18693.030430514656,27.8072,27.8152,27.7913,27.7993,18693.0304
2019-03-20 11:50:00,34.98,35.02,34.98,35.01,39907.44636095919,27.8072,27.839,27.8072,27.8311,39907.4464
2019-03-20 11:55:00,35.01,35.01,34.96,34.98,36358.154536530645,27.8311,27.8311,27.7913,27.8072,36358.1545
2019-03-20 12:00:00,34.98,35.0,34.97,34.98,38150.3295470481,27.8072,27.8231,27.7993,27.8072,38150.3295
2019-03-20 12:05:00,34.98,35.01,34.96,35.0,30768.47566961156,27.8072,27.8311,27.7913,27.8231,30768.4757
2019-03-20 12:10:00,34.99,35.01,34.97,35.01,71191.97868461646,27.8152,27.8311,27.7993,27.8311,71191.9787
2019-03-20 12:15:00,35.01,35.04,35.01,35.04,19740.56934511289,27.8311,27.8549,27.8311,27.8549,19740.5693
2019-03-20 12:20:00,35.04,35.06,35.03,35.03,28324.21820221568,27.8549,27.8708,27.847,27.847,28324.2182
2019-03-20 12:25:00,35.04,35.06,35.03,35.05,25104.47342588697,27.8549,27.8708,27.847,27.8629,25104.4734
2019-03-20 12:30:00,35.06,35.06,34.97,35.02,51708.03533866218,27.8708,27.8708,27.7993,27.839,51708.0353
2019-03-20 12:35:00,35.02,35.07,35.01,35.06,33929.32267564157,27.839,27.8788,27.8311,27.8708,33929.3227
2019-03-20 12:40:00,35.06,35.06,35.03,35.04,32585.8925816856,27.8708,27.8708,27.847,27.8549,32585.8926
2019-03-20 12:45:00,35.05,35.05,35.01,35.01,47123.82555041369,27.8629,27.8629,27.8311,27.8311,47123.8256
2019-03-20 12:50:00,35.02,35.04,35.01,35.02,39196.46613378208,27.839,27.8549,27.8311,27.839,39196.4661
2019-03-20 12:55:00,35.01,35.04,35.01,35.01,23817.1364465012,27.8311,27.8549,27.8311,27.8311,23817.1364
2019-03-20 13:00:00,35.01,35.04,35.01,35.03,33066.89103912495,27.8311,27.8549,27.8311,27.847,33066.891
2019-03-20 13:05:00,35.03,35.04,35.01,35.03,32469.499368952464,27.847,27.8549,27.8311,27.847,32469.4994
2019-03-20 13:10:00,35.03,35.05,35.02,35.03,29990.183704950217,27.847,27.8629,27.839,27.847,29990.1837
2019-03-20 13:15:00,35.03,35.06,35.03,35.03,19300.238395736924,27.847,27.8708,27.847,27.847,19300.2384
2019-03-20 13:20:00,35.04,35.06,35.03,35.05,27327.163090730613,27.8549,27.8708,27.847,27.8629,27327.1631
2019-03-20 13:25:00,35.04,35.05,35.03,35.05,15285.373720375825,27.8549,27.8629,27.847,27.8629,15285.3737
2019-03-20 13:30:00,35.05,35.06,35.03,35.03,24752.489131959053,27.8629,27.8708,27.847,27.847,24752.4891
2019-03-20 13:35:00,35.03,35.04,35.02,35.02,35163.37119618567,27.847,27.8549,27.839,27.839,35163.3712
2019-03-20 13:40:00,35.02,35.03,35.01,35.02,22545.22507362221,27.839,27.847,27.8311,27.839,22545.2251
2019-03-20 13:45:00,35.02,35.03,35.01,35.01,14355.630346374985,27.839,27.847,27.8311,27.8311,14355.6303
2019-03-20 13:50:00,35.01,35.01,34.97,34.98,21978.68461646333,27.8311,27.8311,27.7993,27.8072,21978.6846
2019-03-20 13:55:00,34.98,35.01,34.98,35.0,18033.936334314963,27.8072,27.8311,27.8072,27.8231,18033.9363
2019-03-20 14:00:00,35.01,35.26,35.01,35.23,67997.47580984434,27.8311,28.0298,27.8311,28.006,67997.4758
2019-03-20 14:05:00,35.23,35.23,35.13,35.17,34386.48155938859,28.006,28.006,27.9265,27.9583,34386.4816
2019-03-20 14:10:00,35.17,35.23,35.17,35.22,42271.77114009256,27.9583,28.006,27.9583,27.998,42271.7711
2019-03-20 14:15:00,35.22,35.27,35.2,35.26,46606.36656850372,27.998,28.0378,27.9821,28.0298,46606.3666
2019-03-20 14:20:00,35.26,35.29,35.22,35.27,60336.55868742112,28.0298,28.0537,27.998,28.0378,60336.5587
2019-03-20 14:25:00,35.27,35.33,35.26,35.33,51748.702846725566,28.0378,28.0855,28.0298,28.0855,51748.7028
2019-03-20 14:30:00,35.33,35.36,35.29,35.34,42734.53933529659,28.0855,28.1093,28.0537,28.0934,42734.5393
2019-03-20 14:35:00,35.34,35.36,35.32,35.33,34073.7624456598,28.0934,28.1093,28.0775,28.0855,34073.7624
2019-03-20 14:40:00,35.33,35.33,35.26,35.27,50358.99593324919,28.0855,28.0855,28.0298,28.0378,50358.9959
2019-03-20 14:45:00,35.27,35.33,35.26,35.3,89021.17515075025,28.0378,28.0855,28.0298,28.0616,89021.1752
2019-03-20 14:50:00,35.3,35.33,35.26,35.27,84572.99116533446,28.0616,28.0855,28.0298,28.0378,84572.9912
2019-03-20 14:55:00,35.27,35.3,35.25,35.29,35509.74617865657,28.0378,28.0616,28.0219,28.0537,35509.7462
2019-03-20 15:00:00,35.3,35.3,35.19,35.21,63876.03421679989,28.0616,28.0616,27.9742,27.9901,63876.0342
2019-03-20 15:05:00,35.2,35.21,35.17,35.19,56561.49207684757,27.9821,27.9901,27.9583,27.9742,56561.4921
2019-03-20 15:10:00,35.2,35.21,35.17,35.18,40831.580423503015,27.9821,27.9901,27.9583,27.9662,40831.5804
2019-03-20 15:15:00,35.18,35.19,35.13,35.15,43458.140513252,27.9662,27.9742,27.9265,27.9424,43458.1405
2019-03-20 15:20:00,35.15,35.16,35.13,35.14,66003.36558687422,27.9424,27.9503,27.9265,27.9344,66003.3656
2019-03-20 15:25:00,35.14,35.18,35.14,35.15,56135.18440611415,27.9344,27.9662,27.9344,27.9424,56135.1844
2019-03-20 15:30:00,35.14,35.15,35.06,35.06,103155.237694573,27.9344,27.9424,27.8708,27.8708,103155.2377
2019-03-20 15:35:00,35.06,35.07,35.01,35.03,73327.72402187632,27.8708,27.8788,27.8311,27.847,73327.724
2019-03-20 15:40:00,35.02,35.06,35.01,35.04,106785.86453512832,27.839,27.8708,27.8311,27.8549,106785.8645
2019-03-20 15:45:00,35.03,35.07,35.02,35.03,96424.0639461506,27.847,27.8788,27.839,27.847,96424.0639
2019-03-20 15:50:00,35.03,35.04,35.0,35.01,135253.120179498,27.847,27.8549,27.8231,27.8311,135253.1202
2019-03-20 15:55:00,35.01,35.04,34.98,35.01,531231.2438648156,27.8311,27.8549,27.8072,27.8311,531231.2439
2019-03-21 09:30:00,35.01,35.03,34.93,34.99,62058.61730472585,27.8311,27.847,27.7675,27.8152,62058.6173
2019-03-21 09:35:00,34.98,35.13,34.96,35.13,57370.63525452251,27.8072,27.9265,27.7913,27.9265,57370.6353
2019-03-21 09:40:00,35.13,35.13,35.08,35.12,30067.311737484222,27.9265,27.9265,27.8867,27.9185,30067.3117
2019-03-21 09:45:00,35.12,35.12,35.07,35.09,17172.9070256626,27.9185,27.9185,27.8788,27.8947,17172.907
2019-03-21 09:50:00,35.1,35.21,35.1,35.21,34521.10503435703,27.9026,27.9901,27.9026,27.9901,34521.105
2019-03-21 09:55:00,35.21,35.23,35.18,35.18,28493.89987379049,27.9901,28.006,27.9662,27.9662,28493.8999
2019-03-21 10:00:00,35.18,35.18,35.15,35.16,47447.763287056514,27.9662,27.9662,27.9424,27.9503,47447.7633
2019-03-21 10:05:00,35.16,35.21,35.15,35.21,40194.9235731314,27.9503,27.9901,27.9424,27.9901,40194.9236
2019-03-21 10:10:00,35.21,35.26,35.21,35.23,38817.83761043332,27.9901,28.0298,27.9901,28.006,38817.8376
2019-03-21 10:15:00,35.23,35.26,35.23,35.25,39741.971672977146,28.006,28.0298,28.006,28.0219,39741.9717
2019-03-21 10:20:00,35.24,35.26,35.22,35.26,21189.17402888796,28.0139,28.0298,27.998,28.0298,21189.174
2019-03-21 10:25:00,35.26,35.28,35.24,35.26,38444.81839854158,28.0298,28.0457,28.0139,28.0298,38444.8184
2019-03-21 10:30:00,35.26,35.28,35.25,35.28,24278.50231384097,28.0298,28.0457,28.0219,28.0457,24278.5023
2019-03-21 10:35:00,35.27,35.28,35.26,35.27,19849.95091852475,28.0378,28.0457,28.0298,28.0378,19849.9509
2019-03-21 10:40:00,35.26,35.27,35.24,35.26,17568.363483382414,28.0298,28.0378,28.0139,28.0298,17568.3635
2019-03-21 10:45:00,35.26,35.27,35.22,35.25,25227.878277941385,28.0298,28.0378,27.998,28.0219,25227.8783
2019-03-21 10:50:00,35.25,35.26,35.2,35.21,16833.543682512973,28.0219,28.0298,27.9821,27.9901,16833.5437
2019-03-21 10:55:00,35.22,35.22,35.17,35.21,12243.72458280746,27.998,27.998,27.9583,27.9901,12243.7246
2019-03-21 11:00:00,35.21,35.28,35.21,35.26,53920.90870845604,27.9901,28.0457,27.9901,28.0298,53920.9087
2019-03-21 11:05:00,35.26,35.28,35.25,35.26,20204.739868181183,28.0298,28.0457,28.0219,28.0298,20204.7399
2019-03-21 11:10:00,35.26,35.26,35.21,35.22,19432.057214976863,28.0298,28.0298,27.9901,27.998,19432.0572
2019-03-21 11:15:00,35.23,35.24,35.22,35.24,15603.702145561632,28.006,28.0139,27.998,28.0139,15603.7021
2019-03-21 11:20:00,35.24,35.25,35.21,35.21,14519.70270649278,28.0139,28.0219,27.9901,27.9901,14519.7027
2019-03-21 11:25:00,35.21,35.21,35.16,35.17,23643.24779133361,27.9901,27.9901,27.9503,27.9583,23643.2478
2019-03-21 11:30:00,35.17,35.21,35.16,35.18,24668.34946010377,27.9583,27.9901,27.9503,27.9662,24668.3495
2019-03-21 11:35:00,35.18,35.22,35.16,35.21,17454.774926377788,27.9662,27.998,27.9503,27.9901,17454.7749
2019-03-21 11:40:00,35.21,35.25,35.2,35.24,18387.32295610714,27.9901,28.0219,27.9821,28.0139,18387.323
2019-03-21 11:45:00,35.24,35.25,35.23,35.23,22734.539335296595,28.0139,28.0219,28.006,28.006,22734.5393
2019-03-21 11:50:00,35.23,35.29,35.23,35.28,24146.68349460104,28.006,28.0537,28.006,28.0457,24146.6835
2019-03-21 11:55:00,35.29,35.33,35.28,35.33,17149.06745197027,28.0537,28.0855,28.0457,28.0855,17149.0675
2019-03-21 12:00:00,35.33,35.35,35.31,35.33,19260.9732155378,28.0855,28.1014,28.0696,28.0855,19260.9732
2019-03-21 12:05:00,35.33,35.35,35.32,35.34,19378.768756135185,28.0855,28.1014,28.0775,28.0934,19378.7688
2019-03-21 12:10:00,35.34,35.36,35.32,35.33,11632.309633992429,28.0934,28.1093,28.0775,28.0855,11632.3096
2019-03-21 12:15:00,35.34,35.35,35.3,35.31,10689.945309213295,28.0934,28.1014,28.0616,28.0696,10689.9453
2019-03-21 12:20:00,35.31,35.31,35.28,35.3,12674.239237133645,28.0696,28.0696,28.0457,28.0616,12674.2392
2019-03-21 12:25:00,35.3,35.3,35.27,35.3,19167.01724863273,28.0616,28.0616,28.0378,28.0616,19167.0172
2019-03-21 12:30:00,35.3,35.31,35.27,35.31,50339.36334314963,28.0616,28.0696,28.0378,28.0696,50339.3633
2019-03-21 12:35:00,35.31,35.31,35.29,35.31,15648.576637217782,28.0696,28.0696,28.0537,28.0696,15648.5766
2019-03-21 12:40:00,35.31,35.31,35.3,35.31,12651.801991305569,28.0696,28.0696,28.0616,28.0696,12651.802
2019-03-21 12:45:00,35.31,35.32,35.3,35.31,27996.07348198009,28.0696,28.0775,28.0616,28.0696,27996.0735
2019-03-21 12:50:00,35.31,35.31,35.28,35.29,15010.51745898191,28.0696,28.0696,28.0457,28.0537,15010.5175
2019-03-21 12:55:00,35.3,35.31,35.29,35.3,11487.869863974198,28.0616,28.0696,28.0537,28.0616,11487.8699
2019-03-21 13:00:00,35.3,35.33,35.28,35.3,23271.630907306127,28.0616,28.0855,28.0457,28.0616,23271.6309
2019-03-21 13:05:00,35.31,35.31,35.3,35.31,15415.790211751508,28.0696,28.0696,28.0616,28.0696,15415.7902
2019-03-21 13:10:00,35.31,35.33,35.31,35.33,27241.62109101108,28.0696,28.0855,28.0696,28.0855,27241.6211
2019-03-21 13:15:00,35.33,35.34,35.32,35.33,15771.981489272192,28.0855,28.0934,28.0775,28.0855,15771.9815
2019-03-21 13:20:00,35.33,35.33,35.31,35.33,9311.45701865096,28.0855,28.0855,28.0696,28.0855,9311.457
2019-03-21 13:25:00,35.33,35.35,35.31,35.33,14655.72850932548,28.0855,28.1014,28.0696,28.0855,14655.7285
2019-03-21 13:30:00,35.32,35.34,35.31,35.31,19318.46865797224,28.0775,28.0934,28.0696,28.0696,19318.4687
2019-03-21 13:35:00,35.31,35.32,35.29,35.29,16628.80381433179,28.0696,28.0775,28.0537,28.0537,16628.8038
2019-03-21 13:40:00,35.29,35.31,35.28,35.3,27646.89384378068,28.0537,28.0696,28.0457,28.0616,27646.8938
2019-03-21 13:45:00,35.3,35.32,35.29,35.31,24432.75837890899,28.0616,28.0775,28.0537,28.0696,24432.7584
2019-03-21 13:50:00,35.32,35.34,35.31,35.32,14145.281166736784,28.0775,28.0934,28.0696,28.0775,14145.2812
2019-03-21 13:55:00,35.32,35.33,35.3,35.32,18387.32295610714,28.0775,28.0855,28.0616,28.0775,18387.323
2019-03-21 14:00:00,35.32,35.36,35.32,35.36,24341.607067732435,28.0775,28.1093,28.0775,28.1093,24341.6071
2019-03-21 14:05:00,35.36,35.36,35.33,35.34,25020.333754031693,28.1093,28.1093,28.0855,28.0934,25020.3338
2019-03-21 14:10:00,35.35,35.38,35.34,35.38,31197.58799607348,28.1014,28.1252,28.0934,28.1252,31197.588
2019-03-21 14:15:00,35.38,35.41,35.37,35.38,40361.800588977705,28.1252,28.1491,28.1173,28.1252,40361.8006
2019-03-21 14:20:00,35.38,35.4,35.37,35.39,49772.82288599075,28.1252,28.1411,28.1173,28.1332,49772.8229
2019-03-21 14:25:00,35.39,35.43,35.38,35.42,30420.6983592764,28.1332,28.165,28.1252,28.157,30420.6984
2019-03-21 14:30:00,35.41,35.44,35.41,35.43,27561.351844061144,28.1491,28.1729,28.1491,28.165,27561.3518
2019-03-21 14:35:00,35.43,35.46,35.42,35.46,27264.05833683916,28.165,28.1888,28.157,28.1888,27264.0583
2019-03-21 14:40:00,35.46,35.46,35.44,35.46,34174.73005188613,28.1888,28.1888,28.1729,28.1888,34174.7301
2019-03-21 14:45:00,35.46,35.46,35.43,35.44,59837.32996774646,28.1888,28.1888,28.165,28.1729,59837.33
2019-03-21 14:50:00,35.44,35.46,35.43,35.44,36661.05735520965,28.1729,28.1888,28.165,28.1729,36661.0574
2019-03-21 14:55:00,35.44,35.44,35.41,35.41,18371.89734960034,28.1729,28.1729,28.1491,28.1491,18371.8973
2019-03-21 15:00:00,35.41,35.44,35.4,35.44,55787.407095779,28.1491,28.1729,28.1411,28.1729,55787.4071
2019-03-21 15:05:00,35.44,35.48,35.43,35.46,43932.12733137007,28.1729,28.2047,28.165,28.1888,43932.1273
2019-03-21 15:10:00,35.46,35.46,35.39,35.4,43532.46389005749,28.1888,28.1888,28.1332,28.1411,43532.4639
2019-03-21 15:15:00,35.41,35.42,35.39,35.42,37374.84223811527,28.1491,28.157,28.1332,28.157,37374.8422
2019-03-21 15:20:00,35.42,35.43,35.4,35.43,83477.77310335157,28.157,28.165,28.1411,28.165,83477.7731
2019-03-21 15:25:00,35.42,35.43,35.4,35.41,59319.87098583649,28.157,28.165,28.1411,28.1491,59319.871
2019-03-21 15:30:00,35.41,35.43,35.38,35.42,54049.922871967465,28.1491,28.165,28.1252,28.157,54049.9229
2019-03-21 15:35:00,35.42,35.43,35.38,35.42,74755.29378768757,28.157,28.165,28.1252,28.157,74755.2938
2019-03-21 15:40:00,35.42,35.44,35.41,35.43,63766.65264338803,28.157,28.1729,28.1491,28.165,63766.6526
2019-03-21 15:45:00,35.43,35.43,35.38,35.38,129725.14373860609,28.165,28.165,28.1252,28.1252,129725.1437
2019-03-21 15:50:00,35.38,35.41,35.37,35.39,192329.266582527,28.1252,28.1491,28.1173,28.1332,192329.2666
2019-03-21 15:55:00,35.39,35.42,35.31,35.41,1503275.837890899,28.1332,28.157,28.0696,28.1491,1503275.8379
2019-03-22 09:30:00,35.46,35.51,35.39,35.46,161430.37442153975,28.1888,28.2286,28.1332,28.1888,161430.3744
2019-03-22 09:35:00,35.46,35.56,35.45,35.56,91908.5682232506,28.1888,28.2683,28.1809,28.2683,91908.5682
2019-03-22 09:40:00,35.56,35.71,35.55,35.67,178350.86243163652,28.2683,28.3875,28.2604,28.3558,178350.8624
2019-03-22 09:45:00,35.66,35.71,35.66,35.7,94801.57060720796,28.3478,28.3875,28.3478,28.3796,94801.5706
2019-03-22 09:50:00,35.7,35.83,35.7,35.82,130131.81881923994,28.3796,28.4829,28.3796,28.475,130131.8188
2019-03-22 09:55:00,35.82,35.85,35.77,35.8,116770.43892862152,28.475,28.4988,28.4352,28.4591,116770.4389
2019-03-22 10:00:00,35.8,35.82,35.72,35.75,98956.66806899454,28.4591,28.475,28.3955,28.4193,98956.6681
2019-03-22 10:05:00,35.75,35.76,35.68,35.68,79303.04305146543,28.4193,28.4273,28.3637,28.3637,79303.0431
2019-03-22 10:10:00,35.68,35.75,35.68,35.73,136281.02650399663,28.3637,28.4193,28.3637,28.4034,136281.0265
2019-03-22 10:15:00,35.73,35.74,35.66,35.68,136391.81040527276,28.4034,28.4114,28.3478,28.3637,136391.8104
2019-03-22 10:20:00,35.67,35.68,35.62,35.63,56655.44804375263,28.3558,28.3637,28.316,28.324,56655.448
2019-03-22 10:25:00,35.64,35.64,35.6,35.62,97048.09984574394,28.3319,28.3319,28.3001,28.316,97048.0998
2019-03-22 10:30:00,35.62,35.7,35.62,35.7,71374.28130696957,28.316,28.3796,28.316,28.3796,71374.2813
2019-03-22 10:35:00,35.7,35.8,35.69,35.78,63695.13392231104,28.3796,28.4591,28.3716,28.4432,63695.1339
2019-03-22 10:40:00,35.78,35.8,35.77,35.8,47156.07909129155,28.4432,28.4591,28.4352,28.4591,47156.0791
2019-03-22 10:45:00,35.8,35.81,35.75,35.78,70028.0465572851,28.4591,28.467,28.4193,28.4432,70028.0466
2019-03-22 10:50:00,35.78,35.81,35.77,35.81,38980.50764268686,28.4432,28.467,28.4352,28.467,38980.5076
2019-03-22 10:55:00,35.82,35.83,35.78,35.79,40625.438227457584,28.475,28.4829,28.4432,28.4511,40625.4382
2019-03-22 11:00:00,35.8,35.83,35.78,35.82,43706.35254522508,28.4591,28.4829,28.4432,28.475,43706.3525
2019-03-22 11:05:00,35.82,35.87,35.81,35.86,58004.487449165616,28.475,28.5147,28.467,28.5068,58004.4874
2019-03-22 11:10:00,35.86,35.91,35.85,35.89,56595.14794558968,28.5068,28.5465,28.4988,28.5306,56595.1479
2019-03-22 11:15:00,35.89,35.93,35.87,35.91,55248.9131959052,28.5306,28.5624,28.5147,28.5465,55248.9132
2019-03-22 11:20:00,35.91,35.91,35.87,35.88,33410.46136586734,28.5465,28.5465,28.5147,28.5227,33410.4614
2019-03-22 11:25:00,35.88,35.91,35.87,35.9,42578.880942364325,28.5227,28.5465,28.5147,28.5386,42578.8809
2019-03-22 11:30:00,35.89,35.93,35.88,35.9,54894.12424624877,28.5306,28.5624,28.5227,28.5386,54894.1242
2019-03-22 11:35:00,35.9,35.92,35.87,35.9,65797.22339082877,28.5386,28.5545,28.5147,28.5386,65797.2234
2019-03-22 11:40:00,35.9,35.92,35.88,35.9,52050.20333754032,28.5386,28.5545,28.5227,28.5386,52050.2033
2019-03-22 11:45:00,35.9,35.98,35.89,35.97,74906.74519702706,28.5386,28.6022,28.5306,28.5942,74906.7452
2019-03-22 11:50:00,35.97,35.97,35.87,35.92,58554.19997195344,28.5942,28.5942,28.5147,28.5545,58554.2
2019-03-22 11:55:00,35.93,35.94,35.88,35.88,47684.75669611555,28.5624,28.5704,28.5227,28.5227,47684.7567
2019-03-22 12:00:00,35.88,35.94,35.88,35.93,41546.767634272896,28.5227,28.5704,28.5227,28.5624,41546.7676
2019-03-22 12:05:00,35.93,35.93,35.89,35.91,44990.88486888235,28.5624,28.5624,28.5306,28.5465,44990.8849
2019-03-22 12:10:00,35.92,35.92,35.88,35.9,42549.43205721498,28.5545,28.5545,28.5227,28.5386,42549.4321
2019-03-22 12:15:00,35.9,35.94,35.89,35.92,71325.19983172066,28.5386,28.5704,28.5306,28.5545,71325.1998
2019-03-22 12:20:00,35.92,35.96,35.9,35.93,60075.72570466976,28.5545,28.5863,28.5386,28.5624,60075.7257
2019-03-22 12:25:00,35.93,35.95,35.88,35.9,59786.846164633294,28.5624,28.5783,28.5227,28.5386,59786.8462
2019-03-22 12:30:00,35.9,35.9,35.86,35.9,56370.775487308936,28.5386,28.5386,28.5068,28.5386,56370.7755
2019-03-22 12:35:00,35.89,35.89,35.83,35.83,60706.77324358435,28.5306,28.5306,28.4829,28.4829,60706.7732
2019-03-22 12:40:00,35.84,35.84,35.77,35.77,64129.85556022998,28.4909,28.4909,28.4352,28.4352,64129.8556
2019-03-22 12:45:00,35.76,35.83,35.76,35.83,62447.06212312439,28.4273,28.4829,28.4273,28.4829,62447.0621
2019-03-22 12:50:00,35.82,35.84,35.79,35.83,32371.33641845464,28.475,28.4909,28.4511,28.4829,32371.3364
2019-03-22 12:55:00,35.83,35.83,35.8,35.81,47154.67676342729,28.4829,28.4829,28.4591,28.467,47154.6768
2019-03-22 13:00:00,35.8,35.84,35.78,35.78,50366.00757257047,28.4591,28.4909,28.4432,28.4432,50366.0076
2019-03-22 13:05:00,35.78,35.81,35.78,35.8,39073.06128172767,28.4432,28.467,28.4432,28.4591,39073.0613
2019-03-22 13:10:00,35.8,35.81,35.78,35.8,49155.79862571869,28.4591,28.467,28.4432,28.4591,49155.7986
2019-03-22 13:15:00,35.8,35.83,35.79,35.81,43055.67241621091,28.4591,28.4829,28.4511,28.467,43055.6724
2019-03-22 13:20:00,35.81,35.83,35.8,35.8,25589.678866919086,28.467,28.4829,28.4591,28.4591,25589.6789
2019-03-22 13:25:00,35.81,35.83,35.79,35.82,25641.56499789651,28.467,28.4829,28.4511,28.475,25641.565
2019-03-22 13:30:00,35.81,35.85,35.8,35.81,40621.231243864815,28.467,28.4988,28.4591,28.467,40621.2312
2019-03-22 13:35:00,35.82,35.83,35.8,35.8,32954.70480998458,28.475,28.4829,28.4591,28.4591,32954.7048
2019-03-22 13:40:00,35.8,35.83,35.8,35.83,42191.83845183004,28.4591,28.4829,28.4591,28.4829,42191.8385
2019-03-22 13:45:00,35.83,35.85,35.8,35.81,33503.01500490815,28.4829,28.4988,28.4591,28.467,33503.015
2019-03-22 13:50:00,35.82,35.83,35.81,35.82,43738.60608610293,28.475,28.4829,28.467,28.475,43738.6061
2019-03-22 13:55:00,35.82,35.82,35.77,35.78,41604.263076707335,28.475,28.475,28.4352,28.4432,41604.2631
2019-03-22 14:00:00,35.77,35.83,35.76,35.83,48183.985415790215,28.4352,28.4829,28.4273,28.4829,48183.9854
2019-03-22 14:05:00,35.83,35.85,35.81,35.84,36425.46627401486,28.4829,28.4988,28.467,28.4909,36425.4663
2019-03-22 14:10:00,35.83,35.85,35.83,35.85,36959.75319029589,28.4829,28.4988,28.4829,28.4988,36959.7532
2019-03-22 14:15:00,35.85,35.91,35.85,35.91,55310.61562193241,28.4988,28.5465,28.4988,28.5465,55310.6156
2019-03-22 14:20:00,35.91,35.93,35.9,35.91,62388.16435282569,28.5465,28.5624,28.5386,28.5465,62388.1644
2019-03-22 14:25:00,35.91,35.94,35.88,35.92,59821.90436123966,28.5465,28.5704,28.5227,28.5545,59821.9044
2019-03-22 14:30:00,35.93,35.95,35.91,35.92,49624.17613237976,28.5624,28.5783,28.5465,28.5545,49624.1761
2019-03-22 14:35:00,35.92,35.95,35.92,35.95,50739.02678446221,28.5545,28.5783,28.5545,28.5783,50739.0268
2019-03-22 14:40:00,35.95,35.98,35.94,35.96,65678.02552236713,28.5783,28.6022,28.5704,28.5863,65678.0255
2019-03-22 14:45:00,35.96,35.99,35.96,35.98,48618.70705370916,28.5863,28.6101,28.5863,28.6022,48618.7071
2019-03-22 14:50:00,35.98,35.99,35.95,35.95,44450.9886411443,28.6022,28.6101,28.5783,28.5783,44450.9886
2019-03-22 14:55:00,35.95,35.96,35.93,35.95,72336.27822184828,28.5783,28.5863,28.5624,28.5783,72336.2782
2019-03-22 15:00:00,35.95,35.98,35.91,35.91,82878.97910531482,28.5783,28.6022,28.5465,28.5465,82878.9791
2019-03-22 15:05:00,35.91,35.94,35.9,35.93,54744.07516477352,28.5465,28.5704,28.5386,28.5624,54744.0752
2019-03-22 15:10:00,35.93,35.94,35.89,35.9,60437.52629364746,28.5624,28.5704,28.5306,28.5386,60437.5263
2019-03-22 15:15:00,35.9,35.91,35.88,35.9,56860.18791193381,28.5386,28.5465,28.5227,28.5386,56860.1879
2019-03-22 15:20:00,35.9,35.96,35.89,35.96,83532.4638900575,28.5386,28.5863,28.5306,28.5863,83532.4639
2019-03-22 15:25:00,35.96,35.96,35.89,35.9,90811.94783340344,28.5863,28.5863,28.5306,28.5386,90811.9478
2019-03-22 15:30:00,35.9,35.9,35.82,35.83,109357.73383817136,28.5386,28.5386,28.475,28.4829,109357.7338
2019-03-22 15:35:00,35.83,35.87,35.83,35.84,113608.18959472726,28.4829,28.5147,28.4829,28.4909,113608.1896
2019-03-22 15:40:00,35.85,35.85,35.8,35.83,104414.52811667368,28.4988,28.4988,28.4591,28.4829,104414.5281
2019-03-22 15:45:00,35.83,35.92,35.83,35.92,214382.27457579583,28.4829,28.5545,28.4829,28.5545,214382.2746
2019-03-22 15:50:00,35.92,35.92,35.86,35.87,294282.7092974337,28.5545,28.5545,28.5068,28.5147,294282.7093
2019-03-22 15:55:00,35.86,35.88,35.79,35.84,890783.9012761184,28.5068,28.5227,28.4511,28.4909,890783.9013
2019-03-25 09:30:00,35.88,35.88,35.74,35.75,130928.3410461366,28.5227,28.5227,28.4114,28.4193,130928.341
2019-03-25 09:35:00,35.76,35.82,35.69,35.72,89712.5227878278,28.4273,28.475,28.3716,28.3955,89712.5228
2019-03-25 09:40:00,35.72,35.8,35.7,35.79,160730.61281727668,28.3955,28.4591,28.3796,28.4511,160730.6128
2019-03-25 09:45:00,35.79,35.83,35.78,35.82,266133.7820782499,28.4511,28.4829,28.4432,28.475,266133.7821
2019-03-25 09:50:00,35.83,35.85,35.8,35.83,57111.2045996354,28.4829,28.4988,28.4591,28.4829,57111.2046
2019-03-25 09:55:00,35.83,35.86,35.8,35.85,46599.354929182446,28.4829,28.5068,28.4591,28.4988,46599.3549
2019-03-25 10:00:00,35.85,35.87,35.83,35.87,53472.16379189455,28.4988,28.5147,28.4829,28.5147,53472.1638
2019-03-25 10:05:00,35.87,35.88,35.82,35.84,46024.40050483804,28.5147,28.5227,28.475,28.4909,46024.4005
2019-03-25 10:10:00,35.84,35.85,35.81,35.82,37803.9545645772,28.4909,28.4988,28.467,28.475,37803.9546
2019-03-25 10:15:00,35.82,35.83,35.8,35.8,43510.02664422942,28.475,28.4829,28.4591,28.4591,43510.0266
2019-03-25 10:20:00,35.8,35.82,35.78,35.8,124453.7932968728,28.4591,28.475,28.4432,28.4591,124453.7933
2019-03-25 10:25:00,35.8,35.83,35.79,35.81,52880.38143317908,28.4591,28.4829,28.4511,28.467,52880.3814
2019-03-25 10:30:00,35.81,35.85,35.81,35.84,53113.16785864536,28.467,28.4988,28.467,28.4909,53113.1679
2019-03-25 10:35:00,35.84,35.87,35.82,35.83,46701.72486327303,28.4909,28.5147,28.475,28.4829,46701.7249
2019-03-25 10:40:00,35.83,35.85,35.81,35.85,37108.39994390689,28.4829,28.4988,28.467,28.4988,37108.3999
2019-03-25 10:45:00,35.85,35.89,35.84,35.89,131949.235731314,28.4988,28.5306,28.4909,28.5306,131949.2357
2019-03-25 10:50:00,35.89,35.97,35.89,35.93,89329.68728088627,28.5306,28.5942,28.5306,28.5624,89329.6873
2019-03-25 10:55:00,35.93,35.94,35.9,35.91,49377.36642827093,28.5624,28.5704,28.5386,28.5465,49377.3664
2019-03-25 11:00:00,35.92,35.93,35.87,35.87,43849.38998737905,28.5545,28.5624,28.5147,28.5147,43849.39
2019-03-25 11:05:00,35.88,35.9,35.87,35.88,30239.79806478755,28.5227,28.5386,28.5147,28.5227,30239.7981
2019-03-25 11:10:00,35.88,35.88,35.83,35.88,25686.43948955266,28.5227,28.5227,28.4829,28.5227,25686.4395
2019-03-25 11:15:00,35.88,35.88,35.85,35.86,28161.548169962138,28.5227,28.5227,28.4988,28.5068,28161.5482
2019-03-25 11:20:00,35.87,35.88,35.8,35.81,41987.09858364886,28.5147,28.5227,28.4591,28.467,41987.0986
2019-03-25 11:25:00,35.81,35.84,35.8,35.82,25854.718833263218,28.467,28.4909,28.4591,28.475,25854.7188
2019-03-25 11:30:00,35.82,35.85,35.81,35.84,34218.20221567803,28.475,28.4988,28.467,28.4909,34218.2022
2019-03-25 11:35:00,35.84,35.88,35.84,35.85,31982.891600056093,28.4909,28.5227,28.4909,28.4988,31982.8916
2019-03-25 11:40:00,35.86,35.87,35.8,35.81,18899.17262656009,28.5068,28.5147,28.4591,28.467,18899.1726
2019-03-25 11:45:00,35.82,35.85,35.81,35.83,31670.172486327305,28.475,28.4988,28.467,28.4829,31670.1725
2019-03-25 11:50:00,35.83,35.85,35.82,35.84,24575.79582106297,28.4829,28.4988,28.475,28.4909,24575.7958
2019-03-25 11:55:00,35.84,35.85,35.83,35.83,18928.62151170944,28.4909,28.4988,28.4829,28.4829,18928.6215
2019-03-25 12:00:00,35.84,35.87,35.83,35.85,23333.333333333336,28.4909,28.5147,28.4829,28.4988,23333.3333
2019-03-25 12:05:00,35.85,35.88,35.85,35.87,41304.16491375684,28.4988,28.5227,28.4988,28.5147,41304.1649
2019-03-25 12:10:00,35.86,35.89,35.86,35.88,38607.48843079512,28.5068,28.5306,28.5068,28.5227,38607.4884
2019-03-25 12:15:00,35.88,35.88,35.85,35.88,25382.1343430094,28.5227,28.5227,28.4988,28.5227,25382.1343
2019-03-25 12:20:00,35.88,35.92,35.88,35.92,17150.469779834526,28.5227,28.5545,28.5227,28.5545,17150.4698
2019-03-25 12:25:00,35.92,35.93,35.88,35.89,32002.52419015566,28.5545,28.5624,28.5227,28.5306,32002.5242
2019-03-25 12:30:00,35.89,35.91,35.88,35.9,50633.85219464311,28.5306,28.5465,28.5227,28.5386,50633.8522
2019-03-25 12:35:00,35.9,35.91,35.89,35.9,91999.71953442716,28.5386,28.5465,28.5306,28.5386,91999.7195
2019-03-25 12:40:00,35.9,35.91,35.89,35.91,12583.08792595709,28.5386,28.5465,28.5306,28.5465,12583.0879
2019-03-25 12:45:00,35.9,35.98,35.9,35.98,74687.98205020334,28.5386,28.6022,28.5386,28.6022,74687.9821
2019-03-25 12:50:00,35.98,35.98,35.96,35.96,32116.11274716029,28.6022,28.6022,28.5863,28.5863,32116.1127
2019-03-25 12:55:00,35.97,35.97,35.93,35.97,38686.01879119338,28.5942,28.5942,28.5624,28.5942,38686.0188
2019-03-25 13:00:00,35.96,35.96,35.93,35.95,35757.958210629644,28.5863,28.5863,28.5624,28.5783,35757.9582
2019-03-25 13:05:00,35.95,35.97,35.95,35.95,23030.430514654327,28.5783,28.5942,28.5783,28.5783,23030.4305
2019-03-25 13:10:00,35.95,36.0,35.95,36.0,20799.32688262516,28.5783,28.6181,28.5783,28.6181,20799.3269
2019-03-25 13:15:00,36.0,36.0,35.96,35.97,31852.47510868041,28.6181,28.6181,28.5863,28.5942,31852.4751
2019-03-25 13:20:00,35.97,35.98,35.93,35.94,28078.81082597111,28.5942,28.6022,28.5624,28.5704,28078.8108
2019-03-25 13:25:00,35.94,35.95,35.93,35.94,21531.34202776609,28.5704,28.5783,28.5624,28.5704,21531.342
2019-03-25 13:30:00,35.95,35.95,35.93,35.95,42483.52264759501,28.5783,28.5783,28.5624,28.5783,42483.5226
2019-03-25 13:35:00,35.95,35.96,35.93,35.93,16546.066470340767,28.5783,28.5863,28.5624,28.5624,16546.0665
2019-03-25 13:40:00,35.93,35.94,35.92,35.93,53460.94516898051,28.5624,28.5704,28.5545,28.5624,53460.9452
2019-03-25 13:45:00,35.93,35.94,35.9,35.92,47042.49053428692,28.5624,28.5704,28.5386,28.5545,47042.4905
2019-03-25 13:50:00,35.92,35.94,35.89,35.9,62470.90169681672,28.5545,28.5704,28.5306,28.5386,62470.9017
2019-03-25 13:55:00,35.9,35.91,35.88,35.9,25839.293226756417,28.5386,28.5465,28.5227,28.5386,25839.2932
2019-03-25 14:00:00,35.9,35.92,35.89,35.9,24636.095919225914,28.5386,28.5545,28.5306,28.5386,24636.0959
2019-03-25 14:05:00,35.9,35.9,35.87,35.88,18485.485906604965,28.5386,28.5386,28.5147,28.5227,18485.4859
2019-03-25 14:10:00,35.87,35.9,35.87,35.88,31520.123404852056,28.5147,28.5386,28.5147,28.5227,31520.1234
2019-03-25 14:15:00,35.88,35.9,35.88,35.89,39399.80367409901,28.5227,28.5386,28.5227,28.5306,39399.8037
2019-03-25 14:20:00,35.9,35.9,35.88,35.89,36415.64997896509,28.5386,28.5386,28.5227,28.5306,36415.65
2019-03-25 14:25:00,35.89,35.91,35.88,35.91,29697.097181320994,28.5306,28.5465,28.5227,28.5465,29697.0972
2019-03-25 14:30:00,35.9,35.91,35.9,35.9,36070.67732435844,28.5386,28.5465,28.5386,28.5386,36070.6773
2019-03-25 14:35:00,35.9,35.91,35.9,35.91,20966.203898471464,28.5386,28.5465,28.5386,28.5465,20966.2039
2019-03-25 14:40:00,35.91,35.93,35.9,35.92,33273.033235170384,28.5465,28.5624,28.5386,28.5545,33273.0332
2019-03-25 14:45:00,35.92,35.93,35.9,35.91,27952.6013181882,28.5545,28.5624,28.5386,28.5465,27952.6013
2019-03-25 14:50:00,35.91,35.96,35.9,35.96,32933.66989202076,28.5465,28.5863,28.5386,28.5863,32933.6699
2019-03-25 14:55:00,35.97,35.97,35.94,35.97,42027.76609171224,28.5942,28.5942,28.5704,28.5942,42027.7661
2019-03-25 15:00:00,35.97,35.97,35.93,35.94,41858.08442013743,28.5942,28.5942,28.5624,28.5704,41858.0844
2019-03-25 15:05:00,35.94,35.94,35.92,35.94,34163.511428972095,28.5704,28.5704,28.5545,28.5704,34163.5114
2019-03-25 15:10:00,35.94,35.97,35.93,35.97,42511.5692048801,28.5704,28.5942,28.5624,28.5942,42511.5692
2019-03-25 15:15:00,35.97,35.98,35.95,35.96,35247.51086804095,28.5942,28.6022,28.5783,28.5863,35247.5109
2019-03-25 15:20:00,35.96,36.0,35.95,36.0,39725.143738606086,28.5863,28.6181,28.5783,28.6181,39725.1437
2019-03-25 15:25:00,35.99,36.0,35.95,35.95,48478.474267283695,28.6101,28.6181,28.5783,28.5783,48478.4743
2019-03-25 15:30:00,35.95,35.95,35.9,35.9,100621.23124386482,28.5783,28.5783,28.5386,28.5386,100621.2312
2019-03-25 15:35:00,35.9,35.94,35.9,35.94,141936.6147805357,28.5386,28.5704,28.5386,28.5704,141936.6148
2019-03-25 15:40:00,35.93,35.94,35.9,35.93,81329.40681531343,28.5624,28.5704,28.5386,28.5624,81329.4068
2019-03-25 15:45:00,35.92,35.93,35.9,35.92,163036.03982611134,28.5545,28.5624,28.5386,28.5545,163036.0398
2019-03-25 15:50:00,35.92,35.95,35.91,35.94,218517.73944748283,28.5545,28.5783,28.5465,28.5704,218517.7394
2019-03-25 15:55:00,35.95,35.98,35.93,35.93,372009.53582947695,28.5783,28.6022,28.5624,28.5624,372009.5358
2019-03-26 09:30:00,36.05,36.08,35.88,35.94,177864.25466274016,28.6578,28.6817,28.5227,28.5704,177864.2547
2019-03-26 09:35:00,35.95,35.98,35.93,35.95,62437.24582807461,28.5783,28.6022,28.5624,28.5783,62437.2458
2019-03-26 09:40:00,35.95,35.99,35.94,35.95,64878.698639741975,28.5783,28.6101,28.5704,28.5783,64878.6986
2019-03-26 09:45:00,35.95,36.04,35.95,36.03,117240.21876314684,28.5783,28.6499,28.5783,28.6419,117240.2188
2019-03-26 09:50:00,36.03,36.12,36.03,36.05,56330.10797924555,28.6419,28.7135,28.6419,28.6578,56330.108
2019-03-26 09:55:00,36.03,36.06,36.02,36.05,61444.39770018231,28.6419,28.6658,28.634,28.6578,61444.3977
2019-03-26 10:00:00,36.05,36.1,36.03,36.1,76691.90856822325,28.6578,28.6976,28.6419,28.6976,76691.9086
2019-03-26 10:05:00,36.1,36.12,36.08,36.1,48728.08862712103,28.6976,28.7135,28.6817,28.6976,48728.0886
2019-03-26 10:10:00,36.1,36.13,36.09,36.11,45073.62221287337,28.6976,28.7214,28.6896,28.7055,45073.6222
2019-03-26 10:15:00,36.11,36.12,36.08,36.09,40263.63763847988,28.7055,28.7135,28.6817,28.6896,40263.6376
2019-03-26 10:20:00,36.09,36.11,36.08,36.08,41630.907306128174,28.6896,28.7055,28.6817,28.6817,41630.9073
2019-03-26 10:25:00,36.09,36.1,36.07,36.07,35370.91572009536,28.6896,28.6976,28.6737,28.6737,35370.9157
2019-03-26 10:30:00,36.08,36.12,36.06,36.12,61444.39770018231,28.6817,28.7135,28.6658,28.7135,61444.3977
2019-03-26 10:35:00,36.11,36.14,36.1,36.11,60312.7191137288,28.7055,28.7294,28.6976,28.7055,60312.7191
2019-03-26 10:40:00,36.11,36.15,36.1,36.11,52602.72051605666,28.7055,28.7373,28.6976,28.7055,52602.7205
2019-03-26 10:45:00,36.1,36.11,36.08,36.08,109507.78291964662,28.6976,28.7055,28.6817,28.6817,109507.7829
2019-03-26 10:50:00,36.08,36.12,36.07,36.11,49248.3522647595,28.6817,28.7135,28.6737,28.7055,49248.3523
2019-03-26 10:55:00,36.11,36.12,36.1,36.11,52287.19674659936,28.7055,28.7135,28.6976,28.7055,52287.1967
2019-03-26 11:00:00,36.1,36.13,36.09,36.1,104919.36614780535,28.6976,28.7214,28.6896,28.6976,104919.3661
2019-03-26 11:05:00,36.11,36.12,36.09,36.11,32131.53835366709,28.7055,28.7135,28.6896,28.7055,32131.5384
2019-03-26 11:10:00,36.11,36.16,36.1,36.15,35936.05384938999,28.7055,28.7453,28.6976,28.7373,35936.0538
2019-03-26 11:15:00,36.15,36.16,36.14,36.14,24474.82821483663,28.7373,28.7453,28.7294,28.7294,24474.8282
2019-03-26 11:20:00,36.15,36.17,36.14,36.15,43866.2179217501,28.7373,28.7532,28.7294,28.7373,43866.2179
2019-03-26 11:25:00,36.15,36.15,36.11,36.14,30357.59360538494,28.7373,28.7373,28.7055,28.7294,30357.5936
2019-03-26 11:30:00,36.15,36.18,36.14,36.17,24455.195624737065,28.7373,28.7612,28.7294,28.7532,24455.1956
2019-03-26 11:35:00,36.17,36.19,36.15,36.16,27437.94699200673,28.7532,28.7691,28.7373,28.7453,27437.947
2019-03-26 11:40:00,36.16,36.18,36.15,36.18,17782.91964661338,28.7453,28.7612,28.7373,28.7612,17782.9196
2019-03-26 11:45:00,36.18,36.18,36.15,36.15,11120.459963539475,28.7612,28.7612,28.7373,28.7373,11120.46
2019-03-26 11:50:00,36.15,36.15,36.1,36.1,21047.53891459824,28.7373,28.7373,28.6976,28.6976,21047.5389
2019-03-26 11:55:00,36.11,36.11,36.05,36.08,59181.04052727528,28.7055,28.7055,28.6578,28.6817,59181.0405
2019-03-26 12:00:00,36.08,36.1,36.06,36.1,30049.08147524892,28.6817,28.6976,28.6658,28.6976,30049.0815
2019-03-26 12:05:00,36.09,36.11,36.09,36.11,40218.76314682373,28.6896,28.7055,28.6896,28.7055,40218.7631
2019-03-26 12:10:00,36.11,36.12,36.1,36.1,31107.839012761186,28.7055,28.7135,28.6976,28.6976,31107.839
2019-03-26 12:15:00,36.11,36.11,36.1,36.1,29262.37554340205,28.7055,28.7055,28.6976,28.6976,29262.3755
2019-03-26 12:20:00,36.1,36.11,36.09,36.1,29094.09619969149,28.6976,28.7055,28.6896,28.6976,29094.0962
2019-03-26 12:25:00,36.1,36.1,36.08,36.08,29203.47777310336,28.6976,28.6976,28.6817,28.6817,29203.4778
2019-03-26 12:30:00,36.09,36.1,36.08,36.1,32277.38045154957,28.6896,28.6976,28.6817,28.6976,32277.3805
2019-03-26 12:35:00,36.1,36.11,36.1,36.1,44100.40667508064,28.6976,28.7055,28.6976,28.6976,44100.4067
2019-03-26 12:40:00,36.1,36.1,36.08,36.08,60904.50147244426,28.6976,28.6976,28.6817,28.6817,60904.5015
2019-03-26 12:45:00,36.08,36.1,36.07,36.08,126864.39489552658,28.6817,28.6976,28.6737,28.6817,126864.3949
2019-03-26 12:50:00,36.08,36.09,36.08,36.08,19569.48534567382,28.6817,28.6896,28.6817,28.6817,19569.4853
2019-03-26 12:55:00,36.09,36.1,36.08,36.1,28645.35128313,28.6896,28.6976,28.6817,28.6976,28645.3513
2019-03-26 13:00:00,36.09,36.1,36.08,36.09,26686.29925676624,28.6896,28.6976,28.6817,28.6896,26686.2993
2019-03-26 13:05:00,36.09,36.1,36.08,36.08,10629.645211050343,28.6896,28.6976,28.6817,28.6817,10629.6452
2019-03-26 13:10:00,36.09,36.1,36.08,36.08,9527.41550974618,28.6896,28.6976,28.6817,28.6817,9527.4155
2019-03-26 13:15:00,36.08,36.08,36.07,36.08,14863.273033235171,28.6817,28.6817,28.6737,28.6817,14863.273
2019-03-26 13:20:00,36.08,36.08,36.07,36.08,14580.002804655727,28.6817,28.6817,28.6737,28.6817,14580.0028
2019-03-26 13:25:00,36.07,36.08,36.06,36.07,10692.749964941804,28.6737,28.6817,28.6658,28.6737,10692.75
2019-03-26 13:30:00,36.07,36.08,36.05,36.06,17018.650960594587,28.6737,28.6817,28.6578,28.6658,17018.651
2019-03-26 13:35:00,36.06,36.07,36.05,36.06,24267.28369092694,28.6658,28.6737,28.6578,28.6658,24267.2837
2019-03-26 13:40:00,36.06,36.08,36.05,36.08,29510.587575375124,28.6658,28.6817,28.6578,28.6817,29510.5876
2019-03-26 13:45:00,36.08,36.08,36.05,36.05,13591.361660356191,28.6817,28.6817,28.6578,28.6578,13591.3617
2019-03-26 13:50:00,36.06,36.07,36.05,36.07,29917.262656008978,28.6658,28.6737,28.6578,28.6737,29917.2627
2019-03-26 13:55:00,36.07,36.09,36.06,36.08,30901.69681671575,28.6737,28.6896,28.6658,28.6817,30901.6968
2019-03-26 14:00:00,36.09,36.11,36.08,36.1,24129.855560229986,28.6896,28.7055,28.6817,28.6976,24129.8556
2019-03-26 14:05:00,36.1,36.11,36.08,36.08,24556.1632309634,28.6976,28.7055,28.6817,28.6817,24556.1632
2019-03-26 14:10:00,36.08,36.09,36.07,36.08,39624.17613237976,28.6817,28.6896,28.6737,28.6817,39624.1761
2019-03-26 14:15:00,36.08,36.09,36.06,36.08,55164.77352404992,28.6817,28.6896,28.6658,28.6817,55164.7735
2019-03-26 14:20:00,36.08,36.08,36.05,36.08,58777.170102369935,28.6817,28.6817,28.6578,28.6817,58777.1701
2019-03-26 14:25:00,36.08,36.1,36.08,36.1,27781.517318749124,28.6817,28.6976,28.6817,28.6976,27781.5173
2019-03-26 14:30:00,36.09,36.1,36.08,36.1,36508.20361800589,28.6896,28.6976,28.6817,28.6976,36508.2036
2019-03-26 14:35:00,36.1,36.11,36.09,36.1,13066.891039124948,28.6976,28.7055,28.6896,28.6976,13066.891
2019-03-26 14:40:00,36.1,36.13,36.1,36.11,20754.45239096901,28.6976,28.7214,28.6976,28.7055,20754.4524
2019-03-26 14:45:00,36.11,36.12,36.1,36.1,25084.840835787407,28.7055,28.7135,28.6976,28.6976,25084.8408
2019-03-26 14:50:00,36.1,36.11,36.07,36.08,92461.08540176692,28.6976,28.7055,28.6737,28.6817,92461.0854
2019-03-26 14:55:00,36.07,36.1,36.07,36.1,89611.55518160146,28.6737,28.6976,28.6737,28.6976,89611.5552
2019-03-26 15:00:00,36.1,36.13,36.08,36.13,53368.391529939705,28.6976,28.7214,28.6817,28.7214,53368.3915
2019-03-26 15:05:00,36.13,36.13,36.1,36.1,100671.715046978,28.7214,28.7214,28.6976,28.6976,100671.715
2019-03-26 15:10:00,36.1,36.11,36.09,36.1,169607.3481980087,28.6976,28.7055,28.6896,28.6976,169607.3482
2019-03-26 15:15:00,36.1,36.12,36.07,36.1,49422.24091992709,28.6976,28.7135,28.6737,28.6976,49422.2409
2019-03-26 15:20:00,36.1,36.11,36.08,36.1,153284.25185808443,28.6976,28.7055,28.6817,28.6976,153284.2519
2019-03-26 15:25:00,36.1,36.1,36.08,36.09,103602.58028327025,28.6976,28.6976,28.6817,28.6896,103602.5803
2019-03-26 15:30:00,36.09,36.09,36.05,36.05,111172.3460945169,28.6896,28.6896,28.6578,28.6578,111172.3461
2019-03-26 15:35:00,36.05,36.09,36.05,36.06,146843.35997756277,28.6578,28.6896,28.6578,28.6658,146843.36
2019-03-26 15:40:00,36.07,36.1,36.06,36.08,113962.97854438367,28.6737,28.6976,28.6658,28.6817,113962.9785
2019-03-26 15:45:00,36.08,36.1,36.08,36.09,106843.35997756277,28.6817,28.6976,28.6817,28.6896,106843.36
2019-03-26 15:50:00,36.1,36.11,36.09,36.09,123287.05651381292,28.6976,28.7055,28.6896,28.6896,123287.0565
2019-03-26 15:55:00,36.1,36.15,36.08,36.14,427902.117515075,28.6976,28.7373,28.6817,28.7294,427902.1175
2019-03-27 09:30:00,36.16,36.26,36.13,36.16,154375.26293647455,28.7453,28.8248,28.7214,28.7453,154375.2629
2019-03-27 09:35:00,36.16,36.18,36.0,36.0,117638.47987659516,28.7453,28.7612,28.6181,28.6181,117638.4799
2019-03-27 09:40:00,36.0,36.05,35.96,36.05,90817.55714486048,28.6181,28.6578,28.5863,28.6578,90817.5571
2019-03-27 09:45:00,36.05,36.13,36.03,36.11,51946.43107558548,28.6578,28.7214,28.6419,28.7055,51946.4311
2019-03-27 09:50:00,36.13,36.2,36.11,36.12,196436.6848969289,28.7214,28.7771,28.7055,28.7135,196436.6849
2019-03-27 09:55:00,36.12,36.15,36.07,36.1,43923.71336418455,28.7135,28.7373,28.6737,28.6976,43923.7134
2019-03-27 10:00:00,36.1,36.13,36.1,36.11,35982.33066891039,28.6976,28.7214,28.6976,28.7055,35982.3307
2019-03-27 10:05:00,36.11,36.11,36.06,36.07,45541.999719534426,28.7055,28.7055,28.6658,28.6737,45541.9997
2019-03-27 10:10:00,36.07,36.1,36.06,36.1,76045.43542280185,28.6737,28.6976,28.6658,28.6976,76045.4354
2019-03-27 10:15:00,36.1,36.12,36.08,36.08,54891.31959052027,28.6976,28.7135,28.6817,28.6817,54891.3196
2019-03-27 10:20:00,36.08,36.08,35.99,36.02,48291.96466133782,28.6817,28.6817,28.6101,28.634,48291.9647
2019-03-27 10:25:00,36.02,36.08,36.02,36.05,35783.200112186234,28.634,28.6817,28.634,28.6578,35783.2001
2019-03-27 10:30:00,36.05,36.09,36.05,36.08,19901.837049502174,28.6578,28.6896,28.6578,28.6817,19901.837
2019-03-27 10:35:00,36.08,36.09,36.05,36.05,17440.75164773524,28.6817,28.6896,28.6578,28.6578,17440.7516
2019-03-27 10:40:00,36.05,36.07,36.05,36.07,58391.5299396999,28.6578,28.6737,28.6578,28.6737,58391.5299
2019-03-27 10:45:00,36.06,36.06,35.98,35.98,44964.24063946151,28.6658,28.6658,28.6022,28.6022,44964.2406
2019-03-27 10:50:00,35.98,35.98,35.9,35.93,28987.519282008136,28.6022,28.6022,28.5386,28.5624,28987.5193
2019-03-27 10:55:00,35.93,35.94,35.9,35.93,31218.622914037303,28.5624,28.5704,28.5386,28.5624,31218.6229
2019-03-27 11:00:00,35.93,35.98,35.93,35.95,90276.25858925816,28.5624,28.6022,28.5624,28.5783,90276.2586
2019-03-27 11:05:00,35.95,35.95,35.9,35.9,68531.76272612537,28.5783,28.5783,28.5386,28.5386,68531.7627
2019-03-27 11:10:00,35.9,35.9,35.85,35.85,28723.881643528257,28.5386,28.5386,28.4988,28.4988,28723.8816
2019-03-27 11:15:00,35.85,35.85,35.81,35.85,47293.5072219885,28.4988,28.4988,28.467,28.4988,47293.5072
2019-03-27 11:20:00,35.84,35.86,35.83,35.86,39726.54606647034,28.4909,28.5068,28.4829,28.5068,39726.5461
2019-03-27 11:25:00,35.85,35.86,35.82,35.84,44917.96381994111,28.4988,28.5068,28.475,28.4909,44917.9638
2019-03-27 11:30:00,35.84,35.88,35.83,35.83,41982.89160005609,28.4909,28.5227,28.4829,28.4829,41982.8916
2019-03-27 11:35:00,35.82,35.87,35.8,35.87,32177.815173187493,28.475,28.5147,28.4591,28.5147,32177.8152
2019-03-27 11:40:00,35.87,35.89,35.86,35.86,43993.82975739728,28.5147,28.5306,28.5068,28.5068,43993.8298
2019-03-27 11:45:00,35.86,35.91,35.85,35.88,34512.69106717151,28.5068,28.5465,28.4988,28.5227,34512.6911
2019-03-27 11:50:00,35.88,35.89,35.86,35.88,24815.593885850514,28.5227,28.5306,28.5068,28.5227,24815.5939
2019-03-27 11:55:00,35.87,35.89,35.86,35.89,18066.18987519282,28.5147,28.5306,28.5068,28.5306,18066.1899
2019-03-27 12:00:00,35.9,35.91,35.85,35.9,31998.317206562897,28.5386,28.5465,28.4988,28.5386,31998.3172
2019-03-27 12:05:00,35.9,35.9,35.87,35.87,19666.24596830739,28.5386,28.5386,28.5147,28.5147,19666.246
2019-03-27 12:10:00,35.88,35.91,35.87,35.89,48136.30626840556,28.5227,28.5465,28.5147,28.5306,48136.3063
2019-03-27 12:15:00,35.88,35.92,35.88,35.92,23066.89103912495,28.5227,28.5545,28.5227,28.5545,23066.891
2019-03-27 12:20:00,35.92,35.94,35.9,35.91,17881.082597111206,28.5545,28.5704,28.5386,28.5465,17881.0826
2019-03-27 12:25:00,35.92,35.92,35.88,35.91,25985.1353246389,28.5545,28.5545,28.5227,28.5465,25985.1353
2019-03-27 12:30:00,35.9,35.93,35.9,35.92,18087.22479315664,28.5386,28.5624,28.5386,28.5545,18087.2248
2019-03-27 12:35:00,35.92,35.93,35.91,35.92,55356.892441452816,28.5545,28.5624,28.5465,28.5545,55356.8924
2019-03-27 12:40:00,35.92,35.93,35.91,35.93,19516.196886832146,28.5545,28.5624,28.5465,28.5624,19516.1969
2019-03-27 12:45:00,35.93,35.94,35.91,35.91,14275.697658112467,28.5624,28.5704,28.5465,28.5465,14275.6977
2019-03-27 12:50:00,35.9,35.93,35.89,35.93,40725.00350581966,28.5386,28.5624,28.5306,28.5624,40725.0035
2019-03-27 12:55:00,35.94,35.94,35.88,35.88,37660.91712242323,28.5704,28.5704,28.5227,28.5227,37660.9171
2019-03-27 13:00:00,35.88,35.89,35.86,35.86,28542.981349039408,28.5227,28.5306,28.5068,28.5068,28542.9813
2019-03-27 13:05:00,35.86,35.87,35.84,35.85,47979.24554760903,28.5068,28.5147,28.4909,28.4988,47979.2455
2019-03-27 13:10:00,35.84,35.9,35.84,35.89,64408.918805216665,28.4909,28.5386,28.4909,28.5306,64408.9188
2019-03-27 13:15:00,35.89,35.93,35.88,35.93,66316.08470060301,28.5306,28.5624,28.5227,28.5624,66316.0847
2019-03-27 13:20:00,35.93,35.98,35.93,35.98,15958.491095218063,28.5624,28.6022,28.5624,28.6022,15958.4911
2019-03-27 13:25:00,35.98,35.99,35.97,35.98,15742.532604122844,28.6022,28.6101,28.5942,28.6022,15742.5326
2019-03-27 13:30:00,35.97,35.97,35.93,35.95,14755.293787687562,28.5942,28.5942,28.5624,28.5783,14755.2938
2019-03-27 13:35:00,35.94,35.96,35.93,35.95,41586.032814472026,28.5704,28.5863,28.5624,28.5783,41586.0328
2019-03-27 13:40:00,35.95,35.96,35.92,35.93,52841.11625297995,28.5783,28.5863,28.5545,28.5624,52841.1163
2019-03-27 13:45:00,35.93,35.95,35.93,35.94,32571.86930304305,28.5624,28.5783,28.5624,28.5704,32571.8693
2019-03-27 13:50:00,35.94,35.96,35.94,35.96,25262.93647454775,28.5704,28.5863,28.5704,28.5863,25262.9365
2019-03-27 13:55:00,35.97,35.98,35.94,35.97,39813.49039405413,28.5942,28.6022,28.5704,28.5942,39813.4904
2019-03-27 14:00:00,35.98,35.98,35.94,35.96,38879.54003646052,28.6022,28.6022,28.5704,28.5863,38879.54
2019-03-27 14:05:00,35.95,36.0,35.94,36.0,29328.28495302202,28.5783,28.6181,28.5704,28.6181,29328.285
2019-03-27 14:10:00,36.0,36.05,35.99,36.04,34450.9886411443,28.6181,28.6578,28.6101,28.6499,34450.9886
2019-03-27 14:15:00,36.04,36.05,36.03,36.04,25955.68643948956,28.6499,28.6578,28.6419,28.6499,25955.6864
2019-03-27 14:20:00,36.04,36.05,36.03,36.05,37875.47328565419,28.6499,28.6578,28.6419,28.6578,37875.4733
2019-03-27 14:25:00,36.05,36.08,36.03,36.06,32880.38143317908,28.6578,28.6817,28.6419,28.6658,32880.3814
2019-03-27 14:30:00,36.05,36.09,36.05,36.05,36178.656569906045,28.6578,28.6896,28.6578,28.6578,36178.6566
2019-03-27 14:35:00,36.05,36.05,36.01,36.02,27011.63932127332,28.6578,28.6578,28.626,28.634,27011.6393
2019-03-27 14:40:00,36.02,36.03,36.01,36.02,22619.548450427712,28.634,28.6419,28.626,28.634,22619.5485
2019-03-27 14:45:00,36.03,36.03,36.0,36.03,14099.00434721638,28.6419,28.6419,28.6181,28.6419,14099.0043
2019-03-27 14:50:00,36.03,36.04,36.02,36.02,47725.42420417894,28.6419,28.6499,28.634,28.634,47725.4242
2019-03-27 14:55:00,36.02,36.05,36.02,36.05,30343.570326742392,28.634,28.6578,28.634,28.6578,30343.5703
2019-03-27 15:00:00,36.05,36.05,35.99,36.0,20792.315243303885,28.6578,28.6578,28.6101,28.6181,20792.3152
2019-03-27 15:05:00,36.01,36.01,35.98,35.98,22564.857663721777,28.626,28.626,28.6022,28.6022,22564.8577
2019-03-27 15:10:00,35.98,36.03,35.98,36.0,24163.51142897209,28.6022,28.6419,28.6022,28.6181,24163.5114
2019-03-27 15:15:00,36.0,36.03,35.99,36.03,28725.28397139252,28.6181,28.6419,28.6101,28.6419,28725.284
2019-03-27 15:20:00,36.04,36.06,36.03,36.03,31733.27724021877,28.6499,28.6658,28.6419,28.6419,31733.2772
2019-03-27 15:25:00,36.04,36.05,36.03,36.04,30180.900294488853,28.6499,28.6578,28.6419,28.6499,30180.9003
2019-03-27 15:30:00,36.04,36.08,36.04,36.08,55223.67129434862,28.6499,28.6817,28.6499,28.6817,55223.6713
2019-03-27 15:35:00,36.08,36.12,36.08,36.1,84380.87224793158,28.6817,28.7135,28.6817,28.6976,84380.8722
2019-03-27 15:40:00,36.1,36.12,36.09,36.1,117188.3326321694,28.6976,28.7135,28.6896,28.6976,117188.3326
2019-03-27 15:45:00,36.1,36.12,36.08,36.08,207011.6393212733,28.6976,28.7135,28.6817,28.6817,207011.6393
2019-03-27 15:50:00,36.08,36.08,35.95,35.96,98531.76272612537,28.6817,28.6817,28.5783,28.5863,98531.7627
2019-03-27 15:55:00,35.95,36.04,35.95,36.03,496390.4080774085,28.5783,28.6499,28.5783,28.6419,496390.4081
2019-03-28 09:30:00,36.07,36.11,35.97,36.01,132965.92343289862,28.6737,28.7055,28.5942,28.626,132965.9234
2019-03-28 09:35:00,36.0,36.05,35.98,36.01,40553.9195063806,28.6181,28.6578,28.6022,28.626,40553.9195
2019-03-28 09:40:00,36.02,36.09,35.91,35.91,61332.211471041934,28.634,28.6896,28.5465,28.5465,61332.2115
2019-03-28 09:45:00,35.9,35.93,35.87,35.9,60316.92609732156,28.5386,28.5624,28.5147,28.5386,60316.9261
2019-03-28 09:50:00,35.89,35.93,35.83,35.83,95959.89342308232,28.5306,28.5624,28.4829,28.4829,95959.8934
2019-03-28 09:55:00,35.83,35.83,35.78,35.78,76470.34076567102,28.4829,28.4829,28.4432,28.4432,76470.3408
2019-03-28 10:00:00,35.78,35.8,35.72,35.73,93494.60103772262,28.4432,28.4591,28.3955,28.4034,93494.601
2019-03-28 10:05:00,35.74,35.75,35.67,35.71,71358.85570046277,28.4114,28.4193,28.3558,28.3875,71358.8557
2019-03-28 10:10:00,35.71,35.79,35.7,35.77,168255.5041368672,28.3875,28.4511,28.3796,28.4352,168255.5041
2019-03-28 10:15:00,35.77,35.78,35.74,35.77,89151.59164212593,28.4352,28.4432,28.4114,28.4352,89151.5916
2019-03-28 10:20:00,35.77,35.8,35.77,35.78,38743.51423362782,28.4352,28.4591,28.4352,28.4432,38743.5142
2019-03-28 10:25:00,35.78,35.84,35.78,35.82,76102.9308652363,28.4432,28.4909,28.4432,28.475,76102.9309
2019-03-28 10:30:00,35.82,35.83,35.77,35.79,46815.313420277664,28.475,28.4829,28.4352,28.4511,46815.3134
2019-03-28 10:35:00,35.79,35.8,35.71,35.72,26645.631748702846,28.4511,28.4591,28.3875,28.3955,26645.6317
2019-03-28 10:40:00,35.72,35.73,35.66,35.66,32720.516056654047,28.3955,28.4034,28.3478,28.3478,32720.5161
2019-03-28 10:45:00,35.67,35.68,35.63,35.64,47048.099845743935,28.3558,28.3637,28.324,28.3319,47048.0998
2019-03-28 10:50:00,35.63,35.66,35.61,35.63,35617.72542420418,28.324,28.3478,28.3081,28.324,35617.7254
2019-03-28 10:55:00,35.62,35.63,35.57,35.58,41539.75599495162,28.316,28.324,28.2763,28.2842,41539.756
2019-03-28 11:00:00,35.58,35.61,35.56,35.59,81647.73524049923,28.2842,28.3081,28.2683,28.2922,81647.7352
2019-03-28 11:05:00,35.6,35.65,35.59,35.6,46255.78460244005,28.3001,28.3399,28.2922,28.3001,46255.7846
2019-03-28 11:10:00,35.6,35.63,35.59,35.63,34083.57874070958,28.3001,28.324,28.2922,28.324,34083.5787
2019-03-28 11:15:00,35.63,35.63,35.53,35.54,475175.992146964,28.324,28.324,28.2445,28.2524,475175.9921
2019-03-28 11:20:00,35.53,35.53,35.48,35.51,45778.993128593465,28.2445,28.2445,28.2047,28.2286,45778.9931
2019-03-28 11:25:00,35.51,35.58,35.51,35.53,320692.7499649418,28.2286,28.2842,28.2286,28.2445,320692.75
2019-03-28 11:30:00,35.53,35.57,35.53,35.55,25469.078670593182,28.2445,28.2763,28.2445,28.2604,25469.0787
2019-03-28 11:35:00,35.54,35.55,35.5,35.54,52850.93254802973,28.2524,28.2604,28.2206,28.2524,52850.9325
2019-03-28 11:40:00,35.53,35.56,35.53,35.54,24786.145000701166,28.2445,28.2683,28.2445,28.2524,24786.145
2019-03-28 11:45:00,35.53,35.53,35.46,35.51,57325.76076286636,28.2445,28.2445,28.1888,28.2286,57325.7608
2019-03-28 11:50:00,35.51,35.51,35.43,35.45,40775.48730893283,28.2286,28.2286,28.165,28.1809,40775.4873
2019-03-28 11:55:00,35.45,35.48,35.43,35.47,40800.729210489415,28.1809,28.2047,28.165,28.1968,40800.7292
2019-03-28 12:00:00,35.47,35.5,35.46,35.47,89207.68475669612,28.1968,28.2206,28.1888,28.1968,89207.6848
2019-03-28 12:05:00,35.48,35.49,35.45,35.48,82543.82274575796,28.2047,28.2127,28.1809,28.2047,82543.8227
2019-03-28 12:10:00,35.48,35.49,35.41,35.41,37876.875613518445,28.2047,28.2127,28.1491,28.1491,37876.8756
2019-03-28 12:15:00,35.41,35.43,35.38,35.43,40821.76412845324,28.1491,28.165,28.1252,28.165,40821.7641
2019-03-28 12:20:00,35.43,35.46,35.41,35.42,61650.53989622774,28.165,28.1888,28.1491,28.157,61650.5399
2019-03-28 12:25:00,35.43,35.43,35.41,35.41,38129.29462908428,28.165,28.165,28.1491,28.1491,38129.2946
2019-03-28 12:30:00,35.41,35.46,35.41,35.44,48653.765250315526,28.1491,28.1888,28.1491,28.1729,48653.7653
2019-03-28 12:35:00,35.45,35.49,35.44,35.48,33322.1147104193,28.1809,28.2127,28.1729,28.2047,33322.1147
2019-03-28 12:40:00,35.48,35.48,35.45,35.46,30333.75403169261,28.2047,28.2047,28.1809,28.1888,30333.754
2019-03-28 12:45:00,35.46,35.46,35.41,35.43,26206.70312719114,28.1888,28.1888,28.1491,28.165,26206.7031
2019-03-28 12:50:00,35.43,35.45,35.42,35.44,26450.70817557145,28.165,28.1809,28.157,28.1729,26450.7082
2019-03-28 12:55:00,35.44,35.45,35.43,35.43,26480.1570607208,28.1729,28.1809,28.165,28.165,26480.1571
2019-03-28 13:00:00,35.43,35.44,35.42,35.44,33871.82723320713,28.165,28.1729,28.157,28.1729,33871.8272
2019-03-28 13:05:00,35.43,35.47,35.43,35.46,45696.25578460244,28.165,28.1968,28.165,28.1888,45696.2558
2019-03-28 13:10:00,35.46,35.48,35.46,35.46,29202.075445239097,28.1888,28.2047,28.1888,28.1888,29202.0754
2019-03-28 13:15:00,35.46,35.46,35.43,35.44,64577.19814892722,28.1888,28.1888,28.165,28.1729,64577.1981
2019-03-28 13:20:00,35.44,35.46,35.43,35.46,38688.823446921895,28.1729,28.1888,28.165,28.1888,38688.8234
2019-03-28 13:25:00,35.46,35.46,35.43,35.44,59136.16603561913,28.1888,28.1888,28.165,28.1729,59136.166
2019-03-28 13:30:00,35.45,35.45,35.41,35.41,35931.846865797226,28.1809,28.1809,28.1491,28.1491,35931.8469
2019-03-28 13:35:00,35.41,35.41,35.37,35.38,58621.51170943767,28.1491,28.1491,28.1173,28.1252,58621.5117
2019-03-28 13:40:00,35.38,35.41,35.37,35.39,32427.429533024824,28.1252,28.1491,28.1173,28.1332,32427.4295
2019-03-28 13:45:00,35.39,35.41,35.38,35.4,24791.754312158184,28.1332,28.1491,28.1252,28.1411,24791.7543
2019-03-28 13:50:00,35.4,35.41,35.38,35.41,31193.38101248072,28.1411,28.1491,28.1252,28.1491,31193.381
2019-03-28 13:55:00,35.41,35.44,35.4,35.43,29002.944888514936,28.1491,28.1729,28.1411,28.165,29002.9449
2019-03-28 14:00:00,35.42,35.44,35.41,35.43,29350.722198850093,28.157,28.1729,28.1491,28.165,29350.7222
2019-03-28 14:05:00,35.42,35.44,35.41,35.41,35811.24666947132,28.157,28.1729,28.1491,28.1491,35811.2467
2019-03-28 14:10:00,35.41,35.45,35.41,35.44,40865.23629224513,28.1491,28.1809,28.1491,28.1729,40865.2363
2019-03-28 14:15:00,35.44,35.46,35.43,35.46,17425.32604122844,28.1729,28.1888,28.165,28.1888,17425.326
2019-03-28 14:20:00,35.46,35.46,35.43,35.44,50207.544523909695,28.1888,28.1888,28.165,28.1729,50207.5445
2019-03-28 14:25:00,35.43,35.45,35.43,35.45,39325.48029729351,28.165,28.1809,28.165,28.1809,39325.4803
2019-03-28 14:30:00,35.44,35.46,35.43,35.43,29321.273313700745,28.1729,28.1888,28.165,28.165,29321.2733
2019-03-28 14:35:00,35.43,35.44,35.41,35.44,53912.49474127051,28.165,28.1729,28.1491,28.1729,53912.4947
2019-03-28 14:40:00,35.43,35.48,35.43,35.47,49227.31734679568,28.165,28.2047,28.165,28.1968,49227.3173
2019-03-28 14:45:00,35.47,35.5,35.46,35.46,55133.92231103632,28.1968,28.2206,28.1888,28.1888,55133.9223
2019-03-28 14:50:00,35.46,35.47,35.43,35.46,52688.262515776194,28.1888,28.1968,28.165,28.1888,52688.2625
2019-03-28 14:55:00,35.45,35.48,35.45,35.45,57573.97279483944,28.1809,28.2047,28.1809,28.1809,57573.9728
2019-03-28 15:00:00,35.46,35.46,35.43,35.46,52949.09549852756,28.1888,28.1888,28.165,28.1888,52949.0955
2019-03-28 15:05:00,35.46,35.47,35.45,35.46,54094.79736362362,28.1888,28.1968,28.1809,28.1888,54094.7974
2019-03-28 15:10:00,35.46,35.47,35.45,35.46,46011.77955405974,28.1888,28.1968,28.1809,28.1888,46011.7796
2019-03-28 15:15:00,35.46,35.48,35.46,35.46,49695.69485345674,28.1888,28.2047,28.1888,28.1888,49695.6949
2019-03-28 15:20:00,35.46,35.46,35.41,35.42,38095.63876034217,28.1888,28.1888,28.1491,28.157,38095.6388
2019-03-28 15:25:00,35.43,35.45,35.42,35.44,72552.23671294349,28.165,28.1809,28.157,28.1729,72552.2367
2019-03-28 15:30:00,35.44,35.48,35.43,35.46,104847.84742672836,28.1729,28.2047,28.165,28.1888,104847.8474
2019-03-28 15:35:00,35.46,35.49,35.46,35.49,88167.15748141916,28.1888,28.2127,28.1888,28.2127,88167.1575
2019-03-28 15:40:00,35.48,35.5,35.46,35.49,74453.79329687281,28.2047,28.2206,28.1888,28.2127,74453.7933
2019-03-28 15:45:00,35.5,35.51,35.48,35.48,138517.73944748283,28.2206,28.2286,28.2047,28.2047,138517.7394
2019-03-28 15:50:00,35.48,35.51,35.47,35.51,182940.68153134204,28.2047,28.2286,28.1968,28.2286,182940.6815
2019-03-28 15:55:00,35.51,35.51,35.42,35.49,729472.7247230402,28.2286,28.2286,28.157,28.2127,729472.7247
2019-03-29 09:30:00,35.45,35.53,35.36,35.42,145299.39699901838,28.1809,28.2445,28.1093,28.157,145299.397
2019-03-29 09:35:00,35.42,35.53,35.41,35.52,244310.75585471885,28.157,28.2445,28.1491,28.2365,244310.7559
2019-03-29 09:40:00,35.51,35.53,35.43,35.47,217808.16154817,28.2286,28.2445,28.165,28.1968,217808.1615
2019-03-29 09:45:00,35.47,35.48,35.41,35.43,69106.71715046978,28.1968,28.2047,28.1491,28.165,69106.7172
2019-03-29 09:50:00,35.43,35.48,35.43,35.48,79618.56682092273,28.165,28.2047,28.165,28.2047,79618.5668
2019-03-29 09:55:00,35.48,35.51,35.45,35.48,204082.1764128453,28.2047,28.2286,28.1809,28.2047,204082.1764
2019-03-29 10:00:00,35.48,35.49,35.4,35.44,146208.1054550554,28.2047,28.2127,28.1411,28.1729,146208.1055
2019-03-29 10:05:00,35.45,35.48,35.43,35.46,112451.26910671715,28.1809,28.2047,28.165,28.1888,112451.2691
2019-03-29 10:10:00,35.45,35.49,35.43,35.46,93658.67339784042,28.1809,28.2127,28.165,28.1888,93658.6734
2019-03-29 10:15:00,35.46,35.47,35.42,35.46,62768.195204038704,28.1888,28.1968,28.157,28.1888,62768.1952
2019-03-29 10:20:00,35.46,35.49,35.45,35.48,105644.36965362502,28.1888,28.2127,28.1809,28.2047,105644.3697
2019-03-29 10:25:00,35.48,35.51,35.47,35.48,238513.5324638901,28.2047,28.2286,28.1968,28.2047,238513.5325
2019-03-29 10:30:00,35.48,35.56,35.48,35.54,118329.8275136727,28.2047,28.2683,28.2047,28.2524,118329.8275
2019-03-29 10:35:00,35.55,35.63,35.54,35.63,56052.44706212313,28.2604,28.324,28.2524,28.324,56052.4471
2019-03-29 10:40:00,35.63,35.65,35.6,35.6,103857.8039545646,28.324,28.3399,28.3001,28.3001,103857.804
2019-03-29 10:45:00,35.6,35.65,35.6,35.62,133122.98415369514,28.3001,28.3399,28.3001,28.316,133122.9842
2019-03-29 10:50:00,35.61,35.63,35.59,35.63,53315.10307109803,28.3081,28.324,28.2922,28.324,53315.1031
2019-03-29 10:55:00,35.63,35.65,35.58,35.65,35299.39699901837,28.324,28.3399,28.2842,28.3399,35299.397
2019-03-29 11:00:00,35.65,35.69,35.62,35.68,64602.440050483805,28.3399,28.3716,28.316,28.3637,64602.4401
2019-03-29 11:05:00,35.68,35.71,35.68,35.71,35979.52601318189,28.3637,28.3875,28.3637,28.3875,35979.526
2019-03-29 11:10:00,35.7,35.7,35.64,35.65,44020.47398681812,28.3796,28.3796,28.3319,28.3399,44020.474
2019-03-29 11:15:00,35.63,35.69,35.63,35.66,30764.2686860188,28.324,28.3716,28.324,28.3478,30764.2687
2019-03-29 11:20:00,35.66,35.7,35.64,35.7,34565.97952601319,28.3478,28.3796,28.3319,28.3796,34565.9795
2019-03-29 11:25:00,35.7,35.7,35.66,35.67,43874.63188893563,28.3796,28.3796,28.3478,28.3558,43874.6319
2019-03-29 11:30:00,35.68,35.68,35.63,35.66,38620.10938157341,28.3637,28.3637,28.324,28.3478,38620.1094
2019-03-29 11:35:00,35.66,35.66,35.63,35.64,52173.60818959473,28.3478,28.3478,28.324,28.3319,52173.6082
2019-03-29 11:40:00,35.64,35.64,35.62,35.64,57519.2820081335,28.3319,28.3319,28.316,28.3319,57519.282
2019-03-29 11:45:00,35.64,35.7,35.64,35.7,31867.900715187214,28.3319,28.3796,28.3319,28.3796,31867.9007
2019-03-29 11:50:00,35.7,35.73,35.7,35.73,25491.51591642126,28.3796,28.4034,28.3796,28.4034,25491.5159
2019-03-29 11:55:00,35.73,35.74,35.72,35.72,31069.976160426308,28.4034,28.4114,28.3955,28.3955,31069.9762
2019-03-29 12:00:00,35.72,35.73,35.69,35.71,23413.26602159585,28.3955,28.4034,28.3716,28.3875,23413.266
2019-03-29 12:05:00,35.7,35.71,35.69,35.71,21206.00196325901,28.3796,28.3875,28.3716,28.3875,21206.002
2019-03-29 12:10:00,35.71,35.72,35.68,35.69,49346.51521525733,28.3875,28.3955,28.3637,28.3716,49346.5152
2019-03-29 12:15:00,35.69,35.7,35.68,35.7,20901.69681671575,28.3716,28.3796,28.3637,28.3796,20901.6968
2019-03-29 12:20:00,35.69,35.71,35.68,35.68,26066.47034076567,28.3716,28.3875,28.3637,28.3637,26066.4703
2019-03-29 12:25:00,35.68,35.7,35.68,35.68,27238.81643528257,28.3637,28.3796,28.3637,28.3637,27238.8164
2019-03-29 12:30:00,35.68,35.7,35.67,35.7,18858.505118496705,28.3637,28.3796,28.3558,28.3796,18858.5051
2019-03-29 12:35:00,35.7,35.73,35.68,35.69,26475.95007712804,28.3796,28.4034,28.3637,28.3716,26475.9501
2019-03-29 12:40:00,35.68,35.71,35.68,35.7,23998.036740990043,28.3637,28.3875,28.3637,28.3796,23998.0367
2019-03-29 12:45:00,35.7,35.71,35.69,35.71,28196.606366568503,28.3796,28.3875,28.3716,28.3875,28196.6064
2019-03-29 12:50:00,35.71,35.72,35.69,35.69,17425.32604122844,28.3875,28.3955,28.3716,28.3716,17425.326
2019-03-29 12:55:00,35.7,35.72,35.69,35.7,19566.68068994531,28.3796,28.3955,28.3716,28.3796,19566.6807
2019-03-29 13:00:00,35.71,35.71,35.68,35.68,24103.211330809143,28.3875,28.3875,28.3637,28.3637,24103.2113
2019-03-29 13:05:00,35.68,35.68,35.65,35.65,36857.3832562053,28.3637,28.3637,28.3399,28.3399,36857.3833
2019-03-29 13:10:00,35.66,35.66,35.61,35.63,36123.96578320011,28.3478,28.3478,28.3081,28.324,36123.9658
2019-03-29 13:15:00,35.63,35.63,35.61,35.61,37704.38928621512,28.324,28.324,28.3081,28.3081,37704.3893
2019-03-29 13:20:00,35.61,35.68,35.61,35.67,20246.809704108822,28.3081,28.3637,28.3081,28.3558,20246.8097
2019-03-29 13:25:00,35.67,35.67,35.64,35.66,36488.57102790633,28.3558,28.3558,28.3319,28.3478,36488.571
2019-03-29 13:30:00,35.66,35.66,35.61,35.62,52311.036320291685,28.3478,28.3478,28.3081,28.316,52311.0363
2019-03-29 13:35:00,35.63,35.63,35.61,35.63,21088.20642266162,28.324,28.324,28.3081,28.324,21088.2064
2019-03-29 13:40:00,35.63,35.65,35.63,35.65,22930.865236292248,28.324,28.3399,28.324,28.3399,22930.8652
2019-03-29 13:45:00,35.64,35.65,35.62,35.63,24627.681952040388,28.3319,28.3399,28.316,28.324,24627.682
2019-03-29 13:50:00,35.64,35.66,35.63,35.65,16804.094797363625,28.3319,28.3478,28.324,28.3399,16804.0948
2019-03-29 13:55:00,35.66,35.68,35.64,35.67,18120.88066189875,28.3478,28.3637,28.3319,28.3558,18120.8807
2019-03-29 14:00:00,35.67,35.7,35.66,35.69,23033.235170382835,28.3558,28.3796,28.3478,28.3716,23033.2352
2019-03-29 14:05:00,35.7,35.7,35.67,35.68,32282.9897630066,28.3796,28.3796,28.3558,28.3637,32282.9898
2019-03-29 14:10:00,35.68,35.7,35.67,35.69,19621.37147665124,28.3637,28.3796,28.3558,28.3716,19621.3715
2019-03-29 14:15:00,35.68,35.69,35.67,35.67,20656.289440471184,28.3637,28.3716,28.3558,28.3558,20656.2894
2019-03-29 14:20:00,35.68,35.68,35.66,35.67,21900.15425606507,28.3637,28.3637,28.3478,28.3558,21900.1543
2019-03-29 14:25:00,35.67,35.68,35.67,35.68,28339.64380872248,28.3558,28.3637,28.3558,28.3637,28339.6438
2019-03-29 14:30:00,35.67,35.69,35.66,35.69,41032.11330809144,28.3558,28.3716,28.3478,28.3716,41032.1133
2019-03-29 14:35:00,35.69,35.69,35.66,35.68,33676.903660075724,28.3716,28.3716,28.3478,28.3637,33676.9037
2019-03-29 14:40:00,35.68,35.68,35.65,35.65,28642.546627401487,28.3637,28.3637,28.3399,28.3399,28642.5466
2019-03-29 14:45:00,35.65,35.68,35.63,35.68,29517.5992146964,28.3399,28.3637,28.324,28.3637,29517.5992
2019-03-29 14:50:00,35.68,35.73,35.67,35.72,47491.23545084841,28.3637,28.4034,28.3558,28.3955,47491.2355
2019-03-29 14:55:00,35.72,35.73,35.69,35.7,34661.3378207825,28.3955,28.4034,28.3716,28.3796,34661.3378
2019-03-29 15:00:00,35.7,35.73,35.7,35.72,35631.74870284673,28.3796,28.4034,28.3796,28.3955,35631.7487
2019-03-29 15:05:00,35.72,35.72,35.7,35.7,38854.29813490394,28.3955,28.3955,28.3796,28.3796,38854.2981
2019-03-29 15:10:00,35.7,35.7,35.66,35.67,49134.76370775487,28.3796,28.3796,28.3478,28.3558,49134.7637
2019-03-29 15:15:00,35.68,35.7,35.66,35.68,32089.46851773945,28.3637,28.3796,28.3478,28.3637,32089.4685
2019-03-29 15:20:00,35.68,35.68,35.65,35.66,36258.58925816856,28.3637,28.3637,28.3399,28.3478,36258.5893
2019-03-29 15:25:00,35.66,35.69,35.65,35.69,51172.3460945169,28.3478,28.3716,28.3399,28.3716,51172.3461
2019-03-29 15:30:00,35.69,35.69,35.66,35.67,59443.2758378909,28.3716,28.3716,28.3478,28.3558,59443.2758
2019-03-29 15:35:00,35.67,35.69,35.66,35.69,56802.69246949937,28.3558,28.3716,28.3478,28.3716,56802.6925
2019-03-29 15:40:00,35.69,35.73,35.68,35.7,81029.30865236293,28.3716,28.4034,28.3637,28.3796,81029.3087
2019-03-29 15:45:00,35.69,35.73,35.68,35.68,155476.09030991446,28.3716,28.4034,28.3637,28.3637,155476.0903
2019-03-29 15:50:00,35.68,35.73,35.68,35.7,149387.18272332073,28.3637,28.4034,28.3637,28.3796,149387.1827
2019-03-29 15:55:00,35.7,35.76,35.7,35.73,550283.2702285794,28.3796,28.4273,28.3796,28.4034,550283.2702
2019-04-01 09:30:00,35.9,35.9,35.58,35.69,258429.3927920348,28.5386,28.5386,28.2842,28.3716,258429.3928
2019-04-01 09:35:00,35.7,35.8,35.67,35.67,159043.61239657833,28.3796,28.4591,28.3558,28.3558,159043.6124
2019-04-01 09:40:00,35.66,35.73,35.59,35.72,78693.03043051466,28.3478,28.4034,28.2922,28.3955,78693.0304
2019-04-01 09:45:00,35.72,35.74,35.68,35.71,56495.5826672276,28.3955,28.4114,28.3637,28.3875,56495.5827
2019-04-01 09:50:00,35.72,35.73,35.65,35.69,54420.1374281307,28.3955,28.4034,28.3399,28.3716,54420.1374
2019-04-01 09:55:00,35.68,35.74,35.66,35.73,55816.85598092835,28.3637,28.4114,28.3478,28.4034,55816.856
2019-04-01 10:00:00,35.73,35.75,35.56,35.56,82703.688122283,28.4034,28.4193,28.2683,28.2683,82703.6881
2019-04-01 10:05:00,35.56,35.56,35.5,35.51,71668.77015846306,28.2683,28.2683,28.2206,28.2286,71668.7702
2019-04-01 10:10:00,35.51,35.55,35.46,35.52,44026.08329827514,28.2286,28.2604,28.1888,28.2365,44026.0833
2019-04-01 10:15:00,35.51,35.53,35.46,35.46,72099.28481278924,28.2286,28.2445,28.1888,28.1888,72099.2848
2019-04-01 10:20:00,35.46,35.46,35.38,35.43,59781.23685317628,28.1888,28.1888,28.1252,28.165,59781.2369
2019-04-01 10:25:00,35.42,35.42,35.3,35.31,69388.58505118497,28.157,28.157,28.0616,28.0696,69388.5851
2019-04-01 10:30:00,35.32,35.39,35.32,35.38,123794.69920067312,28.0775,28.1332,28.0775,28.1252,123794.6992
2019-04-01 10:35:00,35.38,35.43,35.36,35.43,32008.13350161268,28.1252,28.165,28.1093,28.165,32008.1335
2019-04-01 10:40:00,35.43,35.43,35.39,35.39,32671.43458140513,28.165,28.165,28.1332,28.1332,32671.4346
2019-04-01 10:45:00,35.38,35.39,35.28,35.3,107098.58364885712,28.1252,28.1332,28.0457,28.0616,107098.5836
2019-04-01 10:50:00,35.29,35.33,35.26,35.33,79823.30668910392,28.0537,28.0855,28.0298,28.0855,79823.3067
2019-04-01 10:55:00,35.33,35.35,35.29,35.33,111444.39770018232,28.0855,28.1014,28.0537,28.0855,111444.3977
2019-04-01 11:00:00,35.34,35.35,35.28,35.3,128329.8275136727,28.0934,28.1014,28.0457,28.0616,128329.8275
2019-04-01 11:05:00,35.31,35.36,35.3,35.33,82550.83438507923,28.0696,28.1093,28.0616,28.0855,82550.8344
2019-04-01 11:10:00,35.33,35.34,35.31,35.33,64582.80746038424,28.0855,28.0934,28.0696,28.0855,64582.8075
2019-04-01 11:15:00,35.33,35.36,35.33,35.33,227568.3634833824,28.0855,28.1093,28.0855,28.0855,227568.3635
2019-04-01 11:20:00,35.33,35.37,35.31,35.33,85665.40457158884,28.0855,28.1173,28.0696,28.0855,85665.4046
2019-04-01 11:25:00,35.32,35.32,35.28,35.3,37930.16407236012,28.0775,28.0775,28.0457,28.0616,37930.1641
2019-04-01 11:30:00,35.3,35.38,35.3,35.37,137247.2304024681,28.0616,28.1252,28.0616,28.1173,137247.2304
2019-04-01 11:35:00,35.37,35.46,35.36,35.44,41311.17655307811,28.1173,28.1888,28.1093,28.1729,41311.1766
2019-04-01 11:40:00,35.43,35.48,35.42,35.48,27780.11499088487,28.165,28.2047,28.157,28.2047,27780.115
2019-04-01 11:45:00,35.48,35.5,35.46,35.48,24142.47651100828,28.2047,28.2206,28.1888,28.2047,24142.4765
2019-04-01 11:50:00,35.48,35.48,35.45,35.47,21844.061141494883,28.2047,28.2047,28.1809,28.1968,21844.0611
2019-04-01 11:55:00,35.47,35.48,35.45,35.46,27882.48492497546,28.1968,28.2047,28.1809,28.1888,27882.4849
2019-04-01 12:00:00,35.46,35.52,35.46,35.52,31518.7210769878,28.1888,28.2365,28.1888,28.2365,31518.7211
2019-04-01 12:05:00,35.52,35.52,35.5,35.5,29307.2500350582,28.2365,28.2365,28.2206,28.2206,29307.25
2019-04-01 12:10:00,35.5,35.51,35.47,35.48,34655.72850932548,28.2206,28.2286,28.1968,28.2047,34655.7285
2019-04-01 12:15:00,35.48,35.54,35.47,35.54,24630.486607768897,28.2047,28.2524,28.1968,28.2524,24630.4866
2019-04-01 12:20:00,35.53,35.57,35.53,35.56,25734.11863693732,28.2445,28.2763,28.2445,28.2683,25734.1186
2019-04-01 12:25:00,35.55,35.56,35.54,35.56,18329.8275136727,28.2604,28.2683,28.2524,28.2683,18329.8275
2019-04-01 12:30:00,35.56,35.56,35.51,35.53,20112.18622914037,28.2683,28.2683,28.2286,28.2445,20112.1862
2019-04-01 12:35:00,35.53,35.55,35.53,35.55,32517.17851633712,28.2445,28.2604,28.2445,28.2604,32517.1785
2019-04-01 12:40:00,35.55,35.56,35.54,35.56,19692.89019772823,28.2604,28.2683,28.2524,28.2683,19692.8902
2019-04-01 12:45:00,35.56,35.56,35.51,35.51,29474.127050904503,28.2683,28.2683,28.2286,28.2286,29474.1271
2019-04-01 12:50:00,35.51,35.52,35.48,35.51,22047.39868181181,28.2286,28.2365,28.2047,28.2286,22047.3987
2019-04-01 12:55:00,35.51,35.55,35.5,35.55,32734.539335296595,28.2286,28.2604,28.2206,28.2604,32734.5393
2019-04-01 13:00:00,35.54,35.56,35.53,35.53,26210.9101107839,28.2524,28.2683,28.2445,28.2445,26210.9101
2019-04-01 13:05:00,35.53,35.55,35.51,35.52,55168.98050764269,28.2445,28.2604,28.2286,28.2365,55168.9805
2019-04-01 13:10:00,35.51,35.55,35.51,35.55,46025.80283270229,28.2286,28.2604,28.2286,28.2604,46025.8028
2019-04-01 13:15:00,35.55,35.58,35.55,35.56,23087.92595708877,28.2604,28.2842,28.2604,28.2683,23087.926
2019-04-01 13:20:00,35.56,35.57,35.54,35.54,15853.316505398963,28.2683,28.2763,28.2524,28.2524,15853.3165
2019-04-01 13:25:00,35.54,35.55,35.52,35.54,22348.89917262656,28.2524,28.2604,28.2365,28.2524,22348.8992
2019-04-01 13:30:00,35.53,35.54,35.5,35.5,16955.54620670313,28.2445,28.2524,28.2206,28.2206,16955.5462
2019-04-01 13:35:00,35.5,35.52,35.48,35.51,27530.50063104754,28.2206,28.2365,28.2047,28.2286,27530.5006
2019-04-01 13:40:00,35.51,35.53,35.5,35.51,23026.22353106156,28.2286,28.2445,28.2206,28.2286,23026.2235
2019-04-01 13:45:00,35.51,35.53,35.48,35.49,46352.54522507363,28.2286,28.2445,28.2047,28.2127,46352.5452
2019-04-01 13:50:00,35.5,35.51,35.46,35.49,11954.845042771,28.2206,28.2286,28.1888,28.2127,11954.845
2019-04-01 13:55:00,35.48,35.5,35.48,35.48,15525.171785163371,28.2047,28.2206,28.2047,28.2047,15525.1718
2019-04-01 14:00:00,35.48,35.5,35.47,35.48,24466.4142476511,28.2047,28.2206,28.1968,28.2047,24466.4142
2019-04-01 14:05:00,35.48,35.5,35.48,35.5,22383.95736923293,28.2047,28.2206,28.2047,28.2206,22383.9574
2019-04-01 14:10:00,35.5,35.5,35.46,35.46,31616.884027485627,28.2206,28.2206,28.1888,28.1888,31616.884
2019-04-01 14:15:00,35.46,35.47,35.44,35.44,21513.111765530783,28.1888,28.1968,28.1729,28.1729,21513.1118
2019-04-01 14:20:00,35.45,35.46,35.43,35.46,13873.22956107138,28.1809,28.1888,28.165,28.1888,13873.2296
2019-04-01 14:25:00,35.46,35.46,35.43,35.44,20617.024260272054,28.1888,28.1888,28.165,28.1729,20617.0243
2019-04-01 14:30:00,35.44,35.48,35.42,35.48,31532.744355630348,28.1729,28.2047,28.157,28.2047,31532.7444
2019-04-01 14:35:00,35.48,35.51,35.48,35.48,18413.967185527978,28.2047,28.2286,28.2047,28.2047,18413.9672
2019-04-01 14:40:00,35.48,35.51,35.47,35.5,19666.24596830739,28.2047,28.2286,28.1968,28.2206,19666.246
2019-04-01 14:45:00,35.5,35.5,35.44,35.46,39143.1776749404,28.2206,28.2206,28.1729,28.1888,39143.1777
2019-04-01 14:50:00,35.46,35.48,35.45,35.46,30942.364324779133,28.1888,28.2047,28.1809,28.1888,30942.3643
2019-04-01 14:55:00,35.46,35.49,35.46,35.46,25655.588276539056,28.1888,28.2127,28.1888,28.1888,25655.5883
2019-04-01 15:00:00,35.46,35.46,35.4,35.42,56802.69246949937,28.1888,28.1888,28.1411,28.157,56802.6925
2019-04-01 15:05:00,35.42,35.43,35.4,35.41,29995.79301640724,28.157,28.165,28.1411,28.1491,29995.793
2019-04-01 15:10:00,35.41,35.43,35.41,35.43,34328.98611695415,28.1491,28.165,28.1491,28.165,34328.9861
2019-04-01 15:15:00,35.43,35.43,35.41,35.42,33273.033235170384,28.165,28.165,28.1491,28.157,33273.0332
2019-04-01 15:20:00,35.42,35.46,35.41,35.46,47771.70102369935,28.157,28.1888,28.1491,28.1888,47771.701
2019-04-01 15:25:00,35.46,35.48,35.45,35.48,48318.60889075866,28.1888,28.2047,28.1809,28.2047,48318.6089
2019-04-01 15:30:00,35.48,35.48,35.46,35.48,46421.2592904221,28.2047,28.2047,28.1888,28.2047,46421.2593
2019-04-01 15:35:00,35.48,35.52,35.47,35.51,52634.97405693452,28.2047,28.2365,28.1968,28.2286,52634.9741
2019-04-01 15:40:00,35.51,35.52,35.46,35.48,67867.05931846866,28.2286,28.2365,28.1888,28.2047,67867.0593
2019-04-01 15:45:00,35.47,35.51,35.46,35.5,93761.043331931,28.1968,28.2286,28.1888,28.2206,93761.0433
2019-04-01 15:50:00,35.5,35.56,35.5,35.56,147383.2562053008,28.2206,28.2683,28.2206,28.2683,147383.2562
2019-04-01 15:55:00,35.56,35.61,35.53,35.54,430534.286916281,28.2683,28.3081,28.2445,28.2524,430534.2869
2019-04-02 09:30:00,35.88,35.88,35.66,35.8,232731.7346795681,28.5227,28.5227,28.3478,28.4591,232731.7347
2019-04-02 09:35:00,35.8,35.85,35.74,35.82,172090.8708456037,28.4591,28.4988,28.4114,28.475,172090.8708
2019-04-02 09:40:00,35.82,35.88,35.76,35.79,124926.37778712664,28.475,28.5227,28.4273,28.4511,124926.3778
2019-04-02 09:45:00,35.79,35.86,35.78,35.78,126553.07810966203,28.4511,28.5068,28.4432,28.4432,126553.0781
2019-04-02 09:50:00,35.78,35.84,35.76,35.78,117648.29617164494,28.4432,28.4909,28.4273,28.4432,117648.2962
2019-04-02 09:55:00,35.78,35.78,35.7,35.71,226302.06142196048,28.4432,28.4432,28.3796,28.3875,226302.0614
2019-04-02 10:00:00,35.71,35.71,35.65,35.66,237279.483943346,28.3875,28.3875,28.3399,28.3478,237279.4839
2019-04-02 10:05:00,35.65,35.69,35.58,35.66,420692.7499649418,28.3399,28.3716,28.2842,28.3478,420692.75
2019-04-02 10:10:00,35.67,35.78,35.67,35.74,111701.0236993409,28.3558,28.4432,28.3558,28.4114,111701.0237
2019-04-02 10:15:00,35.74,35.78,35.72,35.72,130377.22619548452,28.4114,28.4432,28.3955,28.3955,130377.2262
2019-04-02 10:20:00,35.72,35.76,35.72,35.74,112763.98822044594,28.3955,28.4273,28.3955,28.4114,112763.9882
2019-04-02 10:25:00,35.75,35.79,35.73,35.79,88960.8750525873,28.4193,28.4511,28.4034,28.4511,88960.8751
2019-04-02 10:30:00,35.79,35.85,35.78,35.79,131407.93717571168,28.4511,28.4988,28.4432,28.4511,131407.9372
2019-04-02 10:35:00,35.79,35.86,35.77,35.85,103082.31664563176,28.4511,28.5068,28.4352,28.4988,103082.3166
2019-04-02 10:40:00,35.85,35.85,35.8,35.81,79077.26826532044,28.4988,28.4988,28.4591,28.467,79077.2683
2019-04-02 10:45:00,35.81,35.83,35.8,35.81,89412.4246248773,28.467,28.4829,28.4591,28.467,89412.4246
2019-04-02 10:50:00,35.8,35.86,35.79,35.85,88460.24400504839,28.4591,28.5068,28.4511,28.4988,88460.244
2019-04-02 10:55:00,35.85,35.89,35.83,35.86,101452.81166736785,28.4988,28.5306,28.4829,28.5068,101452.8117
2019-04-02 11:00:00,35.85,35.9,35.83,35.89,114393.49319870988,28.4988,28.5386,28.4829,28.5306,114393.4932
2019-04-02 11:05:00,35.88,35.89,35.8,35.8,65908.0072921049,28.5227,28.5306,28.4591,28.4591,65908.0073
2019-04-02 11:10:00,35.8,35.83,35.73,35.74,120587.5753751227,28.4591,28.4829,28.4034,28.4114,120587.5754
2019-04-02 11:15:00,35.75,35.75,35.71,35.73,81235.45084840836,28.4193,28.4193,28.3875,28.4034,81235.4508
2019-04-02 11:20:00,35.73,35.75,35.72,35.75,80290.28186790072,28.4034,28.4193,28.3955,28.4193,80290.2819
2019-04-02 11:25:00,35.75,35.76,35.73,35.75,97153.27443556304,28.4193,28.4273,28.4034,28.4193,97153.2744
2019-04-02 11:30:00,35.75,35.76,35.72,35.73,79354.92918244287,28.4193,28.4273,28.3955,28.4034,79354.9292
2019-04-02 11:35:00,35.73,35.74,35.72,35.72,35314.82260552517,28.4034,28.4114,28.3955,28.3955,35314.8226
2019-04-02 11:40:00,35.73,35.75,35.72,35.74,40483.80311316786,28.4034,28.4193,28.3955,28.4114,40483.8031
2019-04-02 11:45:00,35.74,35.75,35.73,35.75,40182.30262235311,28.4114,28.4193,28.4034,28.4193,40182.3026
2019-04-02 11:50:00,35.75,35.75,35.73,35.75,55222.26896648437,28.4193,28.4193,28.4034,28.4193,55222.269
2019-04-02 11:55:00,35.74,35.77,35.74,35.75,102186.22914037302,28.4114,28.4352,28.4114,28.4193,102186.2291
2019-04-02 12:00:00,35.75,35.75,35.73,35.75,57827.79413826953,28.4193,28.4193,28.4034,28.4193,57827.7941
2019-04-02 12:05:00,35.74,35.75,35.73,35.75,38622.914037301925,28.4114,28.4193,28.4034,28.4193,38622.914
2019-04-02 12:10:00,35.75,35.77,35.74,35.77,47212.17220586173,28.4193,28.4352,28.4114,28.4352,47212.1722
2019-04-02 12:15:00,35.78,35.81,35.77,35.81,71062.96452110504,28.4432,28.467,28.4352,28.467,71062.9645
2019-04-02 12:20:00,35.8,35.8,35.77,35.79,33389.42644790352,28.4591,28.4591,28.4352,28.4511,33389.4264
2019-04-02 12:25:00,35.78,35.8,35.74,35.75,171319.59052026365,28.4432,28.4591,28.4114,28.4193,171319.5905
2019-04-02 12:30:00,35.75,35.78,35.72,35.72,260703.96858785584,28.4193,28.4432,28.3955,28.3955,260703.9686
2019-04-02 12:35:00,35.72,35.74,35.7,35.73,56048.24007853036,28.3955,28.4114,28.3796,28.4034,56048.2401
2019-04-02 12:40:00,35.74,35.75,35.73,35.74,26905.06240358996,28.4114,28.4193,28.4034,28.4114,26905.0624
2019-04-02 12:45:00,35.73,35.74,35.72,35.73,28638.33964380872,28.4034,28.4114,28.3955,28.4034,28638.3396
2019-04-02 12:50:00,35.73,35.73,35.71,35.73,29314.26167437947,28.4034,28.4034,28.3875,28.4034,29314.2617
2019-04-02 12:55:00,35.72,35.74,35.72,35.73,31058.757537512272,28.3955,28.4114,28.3955,28.4034,31058.7575
2019-04-02 13:00:00,35.73,35.73,35.7,35.71,40092.55363904081,28.4034,28.4034,28.3796,28.3875,40092.5536
2019-04-02 13:05:00,35.72,35.73,35.7,35.73,35997.7562754172,28.3955,28.4034,28.3796,28.4034,35997.7563
2019-04-02 13:10:00,35.72,35.73,35.7,35.7,22236.71294348619,28.3955,28.4034,28.3796,28.3796,22236.7129
2019-04-02 13:15:00,35.7,35.73,35.7,35.71,20562.33347356612,28.3796,28.4034,28.3796,28.3875,20562.3335
2019-04-02 13:20:00,35.71,35.73,35.7,35.71,27531.9029589118,28.3875,28.4034,28.3796,28.3875,27531.903
2019-04-02 13:25:00,35.72,35.72,35.7,35.7,80847.00603000983,28.3955,28.3955,28.3796,28.3796,80847.006
2019-04-02 13:30:00,35.71,35.71,35.66,35.66,82782.21848268126,28.3875,28.3875,28.3478,28.3478,82782.2185
2019-04-02 13:35:00,35.66,35.68,35.65,35.66,388852.8958070397,28.3478,28.3637,28.3399,28.3478,388852.8958
2019-04-02 13:40:00,35.67,35.67,35.66,35.66,24938.998737904923,28.3558,28.3558,28.3478,28.3478,24938.9987
2019-04-02 13:45:00,35.66,35.66,35.63,35.63,61435.98373299678,28.3478,28.3478,28.324,28.324,61435.9837
2019-04-02 13:50:00,35.63,35.65,35.63,35.64,30077.12803253401,28.324,28.3399,28.324,28.3319,30077.128
2019-04-02 13:55:00,35.65,35.66,35.64,35.65,38906.18426588136,28.3399,28.3478,28.3319,28.3399,38906.1843
2019-04-02 14:00:00,35.66,35.66,35.63,35.63,36281.02650399663,28.3478,28.3478,28.324,28.324,36281.0265
2019-04-02 14:05:00,35.63,35.67,35.63,35.66,94849.24975459265,28.324,28.3558,28.324,28.3478,94849.2498
2019-04-02 14:10:00,35.66,35.68,35.65,35.66,55009.11513111766,28.3478,28.3637,28.3399,28.3478,55009.1151
2019-04-02 14:15:00,35.67,35.68,35.66,35.68,26053.84938998738,28.3558,28.3637,28.3478,28.3637,26053.8494
2019-04-02 14:20:00,35.68,35.73,35.68,35.73,71588.83747020054,28.3637,28.4034,28.3637,28.4034,71588.8375
2019-04-02 14:25:00,35.73,35.78,35.73,35.75,62393.77366428272,28.4034,28.4432,28.4034,28.4193,62393.7737
2019-04-02 14:30:00,35.75,35.75,35.73,35.74,60682.93366989202,28.4193,28.4193,28.4034,28.4114,60682.9337
2019-04-02 14:35:00,35.74,35.74,35.72,35.73,62770.99985976722,28.4114,28.4114,28.3955,28.4034,62770.9999
2019-04-02 14:40:00,35.73,35.74,35.73,35.74,27566.96115551816,28.4034,28.4114,28.4034,28.4114,27566.9612
2019-04-02 14:45:00,35.73,35.74,35.73,35.73,66499.78965082037,28.4034,28.4114,28.4034,28.4034,66499.7897
2019-04-02 14:50:00,35.73,35.73,35.7,35.72,33846.58533165054,28.4034,28.4034,28.3796,28.3955,33846.5853
2019-04-02 14:55:00,35.71,35.73,35.71,35.73,33735.80143037442,28.3875,28.4034,28.3875,28.4034,33735.8014
2019-04-02 15:00:00,35.73,35.74,35.73,35.73,30084.13967185528,28.4034,28.4114,28.4034,28.4034,30084.1397
2019-04-02 15:05:00,35.73,35.75,35.72,35.75,55023.138409760206,28.4034,28.4193,28.3955,28.4193,55023.1384
2019-04-02 15:10:00,35.75,35.75,35.73,35.74,37996.073481980085,28.4193,28.4193,28.4034,28.4114,37996.0735
2019-04-02 15:15:00,35.73,35.74,35.73,35.73,43036.039826111344,28.4034,28.4114,28.4034,28.4034,43036.0398
2019-04-02 15:20:00,35.73,35.74,35.73,35.73,43833.96438087225,28.4034,28.4114,28.4034,28.4034,43833.9644
2019-04-02 15:25:00,35.73,35.76,35.73,35.76,63065.488711260696,28.4034,28.4273,28.4034,28.4273,63065.4887
2019-04-02 15:30:00,35.75,35.8,35.73,35.78,118426.58813630628,28.4193,28.4591,28.4034,28.4432,118426.5881
2019-04-02 15:35:00,35.78,35.82,35.77,35.82,97690.36600757258,28.4432,28.475,28.4352,28.475,97690.366
2019-04-02 15:40:00,35.81,35.85,35.8,35.85,189196.4661337821,28.467,28.4988,28.4591,28.4988,189196.4661
2019-04-02 15:45:00,35.85,35.87,35.84,35.85,178858.50511849672,28.4988,28.5147,28.4909,28.4988,178858.5051
2019-04-02 15:50:00,35.85,35.88,35.85,35.86,220691.3476370776,28.4988,28.5227,28.4988,28.5068,220691.3476
2019-04-02 15:55:00,35.86,35.88,35.83,35.86,499985.9767213575,28.5068,28.5227,28.4829,28.5068,499985.9767
2019-04-03 09:30:00,35.83,35.87,35.63,35.66,154696.39601738888,28.4829,28.5147,28.324,28.3478,154696.396
2019-04-03 09:35:00,35.66,35.68,35.52,35.56,84364.04431356052,28.3478,28.3637,28.2365,28.2683,84364.0443
2019-04-03 09:40:00,35.56,35.6,35.54,35.58,77573.97279483944,28.2683,28.3001,28.2524,28.2842,77573.9728
2019-04-03 09:45:00,35.58,35.75,35.57,35.75,83076.70733417473,28.2842,28.4193,28.2763,28.4193,83076.7073
2019-04-03 09:50:00,35.74,35.75,35.7,35.7,66345.53358575235,28.4114,28.4193,28.3796,28.3796,66345.5336
2019-04-03 09:55:00,35.7,35.71,35.64,35.65,104853.4567381854,28.3796,28.3875,28.3319,28.3399,104853.4567
2019-04-03 10:00:00,35.64,35.73,35.61,35.67,93939.13897069136,28.3319,28.4034,28.3081,28.3558,93939.139
2019-04-03 10:05:00,35.67,35.7,35.66,35.67,70043.4721637919,28.3558,28.3796,28.3478,28.3558,70043.4722
2019-04-03 10:10:00,35.67,35.7,35.64,35.68,80204.73986818119,28.3558,28.3796,28.3319,28.3637,80204.7399
2019-04-03 10:15:00,35.68,35.7,35.65,35.7,51579.02117515075,28.3637,28.3796,28.3399,28.3796,51579.0212
2019-04-03 10:20:00,35.68,35.7,35.68,35.7,29612.95750946572,28.3637,28.3796,28.3637,28.3796,29612.9575
2019-04-03 10:25:00,35.7,35.73,35.69,35.7,36352.54522507363,28.3796,28.4034,28.3716,28.3796,36352.5452
2019-04-03 10:30:00,35.71,35.73,35.68,35.73,44135.464871687,28.3875,28.4034,28.3637,28.4034,44135.4649
2019-04-03 10:35:00,35.73,35.73,35.7,35.7,42393.77366428271,28.4034,28.4034,28.3796,28.3796,42393.7737
2019-04-03 10:40:00,35.7,35.71,35.66,35.67,30837.18973496004,28.3796,28.3875,28.3478,28.3558,30837.1897
2019-04-03 10:45:00,35.67,35.69,35.66,35.68,48523.34875893984,28.3558,28.3716,28.3478,28.3637,48523.3488
2019-04-03 10:50:00,35.68,35.72,35.68,35.71,45229.28060580564,28.3637,28.3955,28.3637,28.3875,45229.2806
2019-04-03 10:55:00,35.71,35.71,35.68,35.69,40148.646753611,28.3875,28.3875,28.3637,28.3716,40148.6468
2019-04-03 11:00:00,35.69,35.73,35.67,35.72,62699.48113869023,28.3716,28.4034,28.3558,28.3955,62699.4811
2019-04-03 11:05:00,35.72,35.72,35.67,35.68,45439.62978544384,28.3955,28.3955,28.3558,28.3637,45439.6298
2019-04-03 11:10:00,35.68,35.73,35.66,35.72,75488.71126069275,28.3637,28.4034,28.3478,28.3955,75488.7113
2019-04-03 11:15:00,35.72,35.78,35.72,35.76,52207.26405833684,28.3955,28.4432,28.3955,28.4273,52207.2641
2019-04-03 11:20:00,35.76,35.78,35.72,35.73,59133.36137989062,28.4273,28.4432,28.3955,28.4034,59133.3614
2019-04-03 11:25:00,35.73,35.75,35.7,35.75,55516.75781797784,28.4034,28.4193,28.3796,28.4193,55516.7578
2019-04-03 11:30:00,35.75,35.75,35.71,35.73,44599.63539475529,28.4193,28.4193,28.3875,28.4034,44599.6354
2019-04-03 11:35:00,35.73,35.75,35.73,35.73,39624.17613237976,28.4034,28.4193,28.4034,28.4034,39624.1761
2019-04-03 11:40:00,35.73,35.77,35.73,35.75,47645.49151591642,28.4034,28.4352,28.4034,28.4193,47645.4915
2019-04-03 11:45:00,35.75,35.77,35.74,35.74,39955.12550834385,28.4193,28.4352,28.4114,28.4114,39955.1255
2019-04-03 11:50:00,35.75,35.76,35.73,35.74,32584.490253821343,28.4193,28.4273,28.4034,28.4114,32584.4903
2019-04-03 11:55:00,35.75,35.75,35.73,35.73,18101.248071799186,28.4193,28.4193,28.4034,28.4034,18101.2481
2019-04-03 12:00:00,35.73,35.75,35.71,35.72,34749.68447623054,28.4034,28.4193,28.3875,28.3955,34749.6845
2019-04-03 12:05:00,35.71,35.74,35.71,35.73,46021.59584910952,28.3875,28.4114,28.3875,28.4034,46021.5958
2019-04-03 12:10:00,35.72,35.73,35.71,35.72,30605.80563735801,28.3955,28.4034,28.3875,28.3955,30605.8056
2019-04-03 12:15:00,35.72,35.74,35.71,35.74,40014.02327864255,28.3955,28.4114,28.3875,28.4114,40014.0233
2019-04-03 12:20:00,35.74,35.75,35.73,35.74,39680.26924694994,28.4114,28.4193,28.4034,28.4114,39680.2692
2019-04-03 12:25:00,35.74,35.75,35.73,35.75,42414.80858224653,28.4114,28.4193,28.4034,28.4193,42414.8086
2019-04-03 12:30:00,35.74,35.75,35.74,35.75,44696.39601738887,28.4114,28.4193,28.4114,28.4193,44696.396
2019-04-03 12:35:00,35.75,35.75,35.73,35.73,36933.108960875055,28.4193,28.4193,28.4034,28.4034,36933.109
2019-04-03 12:40:00,35.73,35.75,35.73,35.75,39943.90688542982,28.4034,28.4193,28.4034,28.4193,39943.9069
2019-04-03 12:45:00,35.75,35.75,35.73,35.74,21203.197307530503,28.4193,28.4193,28.4034,28.4114,21203.1973
2019-04-03 12:50:00,35.74,35.75,35.73,35.74,36986.39741971673,28.4114,28.4193,28.4034,28.4114,36986.3974
2019-04-03 12:55:00,35.74,35.76,35.73,35.75,27365.02594306549,28.4114,28.4273,28.4034,28.4193,27365.0259
2019-04-03 13:00:00,35.75,35.75,35.74,35.75,23186.0889075866,28.4193,28.4193,28.4114,28.4193,23186.0889
2019-04-03 13:05:00,35.75,35.76,35.73,35.73,32560.650680129016,28.4193,28.4273,28.4034,28.4034,32560.6507
2019-04-03 13:10:00,35.74,35.76,35.73,35.75,33331.93100546908,28.4114,28.4273,28.4034,28.4193,33331.931
2019-04-03 13:15:00,35.76,35.78,35.74,35.77,34676.763427289305,28.4273,28.4432,28.4114,28.4352,34676.7634
2019-04-03 13:20:00,35.77,35.8,35.76,35.78,40532.884588416775,28.4352,28.4591,28.4273,28.4432,40532.8846
2019-04-03 13:25:00,35.79,35.8,35.78,35.8,18813.63062684056,28.4511,28.4591,28.4432,28.4591,18813.6306
2019-04-03 13:30:00,35.8,35.81,35.79,35.8,21730.472584490253,28.4591,28.467,28.4511,28.4591,21730.4726
2019-04-03 13:35:00,35.8,35.8,35.79,35.8,11144.299537231806,28.4591,28.4591,28.4511,28.4591,11144.2995
2019-04-03 13:40:00,35.8,35.8,35.77,35.78,33749.82470901697,28.4591,28.4591,28.4352,28.4432,33749.8247
2019-04-03 13:45:00,35.78,35.8,35.78,35.8,29227.31734679568,28.4432,28.4591,28.4432,28.4591,29227.3173
2019-04-03 13:50:00,35.8,35.8,35.79,35.8,22611.134483242186,28.4591,28.4591,28.4511,28.4591,22611.1345
2019-04-03 13:55:00,35.8,35.8,35.79,35.79,14758.098443416073,28.4591,28.4591,28.4511,28.4511,14758.0984
2019-04-03 14:00:00,35.79,35.8,35.78,35.79,32563.455335857525,28.4511,28.4591,28.4432,28.4511,32563.4553
2019-04-03 14:05:00,35.8,35.81,35.79,35.81,24825.410180900297,28.4591,28.467,28.4511,28.467,24825.4102
2019-04-03 14:10:00,35.8,35.83,35.79,35.79,25755.15355490114,28.4591,28.4829,28.4511,28.4511,25755.1536
2019-04-03 14:15:00,35.79,35.82,35.79,35.8,20813.350161267703,28.4511,28.475,28.4511,28.4591,20813.3502
2019-04-03 14:20:00,35.8,35.8,35.78,35.79,31862.2914037302,28.4591,28.4591,28.4432,28.4511,31862.2914
2019-04-03 14:25:00,35.8,35.8,35.78,35.78,18132.09928481279,28.4591,28.4591,28.4432,28.4432,18132.0993
2019-04-03 14:30:00,35.78,35.79,35.76,35.76,16167.437946992008,28.4432,28.4511,28.4273,28.4273,16167.4379
2019-04-03 14:35:00,35.77,35.78,35.76,35.77,25642.967325760765,28.4352,28.4432,28.4273,28.4352,25642.9673
2019-04-03 14:40:00,35.76,35.78,35.75,35.76,32950.49782639181,28.4273,28.4432,28.4193,28.4273,32950.4978
2019-04-03 14:45:00,35.76,35.77,35.75,35.77,31107.839012761186,28.4273,28.4352,28.4193,28.4352,31107.839
2019-04-03 14:50:00,35.77,35.78,35.75,35.77,41479.45589678867,28.4352,28.4432,28.4193,28.4352,41479.4559
2019-04-03 14:55:00,35.76,35.78,35.75,35.75,21075.58547188333,28.4273,28.4432,28.4193,28.4193,21075.5855
2019-04-03 15:00:00,35.75,35.77,35.74,35.75,31538.353667087365,28.4193,28.4352,28.4114,28.4193,31538.3537
2019-04-03 15:05:00,35.75,35.76,35.73,35.73,34233.627822184826,28.4193,28.4273,28.4034,28.4034,34233.6278
2019-04-03 15:10:00,35.73,35.73,35.7,35.72,46414.24765110083,28.4034,28.4034,28.3796,28.3955,46414.2477
2019-04-03 15:15:00,35.72,35.74,35.7,35.73,40838.59206282429,28.3955,28.4114,28.3796,28.4034,40838.5921
2019-04-03 15:20:00,35.73,35.76,35.73,35.75,51796.38199411023,28.4034,28.4273,28.4034,28.4193,51796.382
2019-04-03 15:25:00,35.75,35.75,35.72,35.73,32455.47609030992,28.4193,28.4193,28.3955,28.4034,32455.4761
2019-04-03 15:30:00,35.73,35.74,35.7,35.71,48425.18580844202,28.4034,28.4114,28.3796,28.3875,48425.1858
2019-04-03 15:35:00,35.71,35.75,35.7,35.73,58719.674659935496,28.3875,28.4193,28.3796,28.4034,58719.6747
2019-04-03 15:40:00,35.73,35.73,35.7,35.7,62675.6415649979,28.4034,28.4034,28.3796,28.3796,62675.6416
2019-04-03 15:45:00,35.71,35.73,35.7,35.71,110217.36081895948,28.3875,28.4034,28.3796,28.3875,110217.3608
2019-04-03 15:50:00,35.71,35.73,35.68,35.69,195397.5599495162,28.3875,28.4034,28.3637,28.3716,195397.5599
2019-04-03 15:55:00,35.7,35.71,35.61,35.61,573493.1987098583,28.3796,28.3875,28.3081,28.3081,573493.1987
2019-04-04 09:30:00,35.7,35.7,35.56,35.62,93811.52713504418,28.3796,28.3796,28.2683,28.316,93811.5271
2019-04-04 09:35:00,35.63,35.73,35.63,35.63,46425.46627401486,28.324,28.4034,28.324,28.324,46425.4663
2019-04-04 09:40:00,35.63,35.68,35.61,35.67,38765.9514794559,28.324,28.3637,28.3081,28.3558,38765.9515
2019-04-04 09:45:00,35.67,35.69,35.58,35.59,32658.81363062684,28.3558,28.3716,28.2842,28.2922,32658.8136
2019-04-04 09:50:00,35.59,35.6,35.54,35.55,45061.00126209508,28.2922,28.3001,28.2524,28.2604,45061.0013
2019-04-04 09:55:00,35.55,35.58,35.53,35.57,58934.23082316646,28.2604,28.2842,28.2445,28.2763,58934.2308
2019-04-04 10:00:00,35.58,35.61,35.54,35.55,27020.053288458843,28.2842,28.3081,28.2524,28.2604,27020.0533
2019-04-04 10:05:00,35.54,35.55,35.51,35.53,18505.11849670453,28.2524,28.2604,28.2286,28.2445,18505.1185
2019-04-04 10:10:00,35.52,35.55,35.52,35.53,45072.21988500912,28.2365,28.2604,28.2365,28.2445,45072.2199
2019-04-04 10:15:00,35.53,35.54,35.48,35.5,39872.38816435283,28.2445,28.2524,28.2047,28.2206,39872.3882
2019-04-04 10:20:00,35.5,35.51,35.48,35.49,36993.40905903801,28.2206,28.2286,28.2047,28.2127,36993.4091
2019-04-04 10:25:00,35.49,35.51,35.48,35.49,54038.70424905343,28.2127,28.2286,28.2047,28.2127,54038.7042
2019-04-04 10:30:00,35.5,35.53,35.48,35.51,38348.05777590801,28.2206,28.2445,28.2047,28.2286,38348.0578
2019-04-04 10:35:00,35.51,35.54,35.48,35.5,37161.688402748565,28.2286,28.2524,28.2047,28.2206,37161.6884
2019-04-04 10:40:00,35.5,35.5,35.43,35.43,37470.20053288459,28.2206,28.2206,28.165,28.165,37470.2005
2019-04-04 10:45:00,35.43,35.43,35.33,35.34,59230.12200252419,28.165,28.165,28.0855,28.0934,59230.122
2019-04-04 10:50:00,35.34,35.39,35.33,35.39,67759.08007292105,28.0934,28.1332,28.0855,28.1332,67759.0801
2019-04-04 10:55:00,35.39,35.4,35.36,35.37,50813.35016126771,28.1332,28.1411,28.1093,28.1173,50813.3502
2019-04-04 11:00:00,35.36,35.41,35.36,35.4,46359.5568643949,28.1093,28.1491,28.1093,28.1411,46359.5569
2019-04-04 11:05:00,35.39,35.41,35.36,35.36,56192.67984854859,28.1332,28.1491,28.1093,28.1093,56192.6798
2019-04-04 11:10:00,35.36,35.36,35.33,35.35,35993.54929182443,28.1093,28.1093,28.0855,28.1014,35993.5493
2019-04-04 11:15:00,35.35,35.37,35.33,35.33,32714.90674519703,28.1014,28.1173,28.0855,28.0855,32714.9067
2019-04-04 11:20:00,35.33,35.34,35.31,35.31,69481.13869022578,28.0855,28.0934,28.0696,28.0696,69481.1387
2019-04-04 11:25:00,35.31,35.33,35.3,35.33,69360.53849389988,28.0696,28.0855,28.0616,28.0855,69360.5385
2019-04-04 11:30:00,35.33,35.38,35.33,35.33,43901.27611835647,28.0855,28.1252,28.0855,28.0855,43901.2761
2019-04-04 11:35:00,35.33,35.34,35.29,35.31,99454.49446080494,28.0855,28.0934,28.0537,28.0696,99454.4945
2019-04-04 11:40:00,35.32,35.34,35.31,35.32,27432.33768054972,28.0775,28.0934,28.0696,28.0775,27432.3377
2019-04-04 11:45:00,35.32,35.38,35.32,35.35,41637.91894544945,28.0775,28.1252,28.0775,28.1014,41637.9189
2019-04-04 11:50:00,35.36,35.37,35.33,35.34,23417.47300518861,28.1093,28.1173,28.0855,28.0934,23417.473
2019-04-04 11:55:00,35.34,35.36,35.33,35.35,18548.590660496426,28.0934,28.1093,28.0855,28.1014,18548.5907
2019-04-04 12:00:00,35.35,35.4,35.35,35.39,23013.60258028327,28.1014,28.1411,28.1014,28.1332,23013.6026
2019-04-04 12:05:00,35.39,35.41,35.38,35.38,23940.541298555603,28.1332,28.1491,28.1252,28.1252,23940.5413
2019-04-04 12:10:00,35.38,35.38,35.36,35.37,20715.18721076988,28.1252,28.1252,28.1093,28.1173,20715.1872
2019-04-04 12:15:00,35.37,35.37,35.35,35.37,27817.977843219745,28.1173,28.1173,28.1014,28.1173,27817.9778
2019-04-04 12:20:00,35.37,35.43,35.36,35.43,33424.48464450989,28.1173,28.165,28.1093,28.165,33424.4846
2019-04-04 12:25:00,35.43,35.47,35.43,35.47,35554.62067031272,28.165,28.1968,28.165,28.1968,35554.6207
2019-04-04 12:30:00,35.47,35.48,35.45,35.46,33796.10152853737,28.1968,28.2047,28.1809,28.1888,33796.1015
2019-04-04 12:35:00,35.46,35.48,35.46,35.47,19280.60580563736,28.1888,28.2047,28.1888,28.1968,19280.6058
2019-04-04 12:40:00,35.47,35.48,35.46,35.48,104195.76496984996,28.1968,28.2047,28.1888,28.2047,104195.765
2019-04-04 12:45:00,35.48,35.49,35.46,35.49,72284.39209087085,28.2047,28.2127,28.1888,28.2127,72284.3921
2019-04-04 12:50:00,35.49,35.5,35.47,35.49,24278.50231384097,28.2127,28.2206,28.1968,28.2127,24278.5023
2019-04-04 12:55:00,35.48,35.5,35.48,35.49,39624.17613237976,28.2047,28.2206,28.2047,28.2127,39624.1761
2019-04-04 13:00:00,35.5,35.53,35.49,35.53,34800.168279343714,28.2206,28.2445,28.2127,28.2445,34800.1683
2019-04-04 13:05:00,35.53,35.54,35.51,35.51,37572.57046697518,28.2445,28.2524,28.2286,28.2286,37572.5705
2019-04-04 13:10:00,35.51,35.52,35.5,35.51,22569.064647314543,28.2286,28.2365,28.2206,28.2286,22569.0646
2019-04-04 13:15:00,35.51,35.53,35.5,35.53,24683.77506661057,28.2286,28.2445,28.2206,28.2445,24683.7751
2019-04-04 13:20:00,35.53,35.55,35.53,35.53,24309.35352685458,28.2445,28.2604,28.2445,28.2445,24309.3535
2019-04-04 13:25:00,35.53,35.53,35.51,35.51,29715.327443556303,28.2445,28.2445,28.2286,28.2286,29715.3274
2019-04-04 13:30:00,35.51,35.51,35.48,35.49,38492.49754592624,28.2286,28.2286,28.2047,28.2127,38492.4975
2019-04-04 13:35:00,35.49,35.51,35.48,35.49,60037.86285233488,28.2127,28.2286,28.2047,28.2127,60037.8629
2019-04-04 13:40:00,35.49,35.5,35.48,35.5,20245.40737624457,28.2127,28.2206,28.2047,28.2206,20245.4074
2019-04-04 13:45:00,35.5,35.51,35.48,35.48,22699.481138690226,28.2206,28.2286,28.2047,28.2047,22699.4811
2019-04-04 13:50:00,35.49,35.51,35.48,35.49,48749.12354508484,28.2127,28.2286,28.2047,28.2127,48749.1235
2019-04-04 13:55:00,35.5,35.51,35.48,35.48,57623.05427008835,28.2206,28.2286,28.2047,28.2047,57623.0543
2019-04-04 14:00:00,35.49,35.49,35.46,35.47,43305.28677604824,28.2127,28.2127,28.1888,28.1968,43305.2868
2019-04-04 14:05:00,35.48,35.48,35.46,35.46,25140.9339503576,28.2047,28.2047,28.1888,28.1888,25140.934
2019-04-04 14:10:00,35.47,35.49,35.46,35.48,31563.595568643952,28.1968,28.2127,28.1888,28.2047,31563.5956
2019-04-04 14:15:00,35.48,35.49,35.47,35.48,33106.15621932408,28.2047,28.2127,28.1968,28.2047,33106.1562
2019-04-04 14:20:00,35.48,35.51,35.48,35.5,36625.999158603285,28.2047,28.2286,28.2047,28.2206,36625.9992
2019-04-04 14:25:00,35.5,35.51,35.49,35.51,22993.969990183705,28.2206,28.2286,28.2127,28.2286,22993.97
2019-04-04 14:30:00,35.51,35.51,35.48,35.51,22463.89005749544,28.2286,28.2286,28.2047,28.2286,22463.8901
2019-04-04 14:35:00,35.51,35.51,35.48,35.5,27046.69751787968,28.2286,28.2286,28.2047,28.2206,27046.6975
2019-04-04 14:40:00,35.49,35.54,35.49,35.53,24291.12326461927,28.2127,28.2524,28.2127,28.2445,24291.1233
2019-04-04 14:45:00,35.53,35.55,35.52,35.54,38963.67970831581,28.2445,28.2604,28.2365,28.2524,38963.6797
2019-04-04 14:50:00,35.54,35.58,35.53,35.54,46414.24765110083,28.2524,28.2842,28.2445,28.2524,46414.2477
2019-04-04 14:55:00,35.54,35.55,35.47,35.49,79039.40541298556,28.2524,28.2604,28.1968,28.2127,79039.4054
2019-04-04 15:00:00,35.48,35.52,35.48,35.5,39374.56177254242,28.2047,28.2365,28.2047,28.2206,39374.5618
2019-04-04 15:05:00,35.51,35.51,35.47,35.5,54024.68097041088,28.2286,28.2286,28.1968,28.2206,54024.681
2019-04-04 15:10:00,35.5,35.54,35.49,35.51,42717.71140092554,28.2206,28.2524,28.2127,28.2286,42717.7114
2019-04-04 15:15:00,35.52,35.56,35.52,35.56,55805.637358014304,28.2365,28.2683,28.2365,28.2683,55805.6374
2019-04-04 15:20:00,35.56,35.56,35.5,35.51,83521.24526714346,28.2683,28.2683,28.2206,28.2286,83521.2453
2019-04-04 15:25:00,35.51,35.53,35.5,35.53,71556.58392932267,28.2286,28.2445,28.2206,28.2445,71556.5839
2019-04-04 15:30:00,35.53,35.56,35.53,35.56,72880.38143317908,28.2445,28.2683,28.2445,28.2683,72880.3814
2019-04-04 15:35:00,35.56,35.56,35.51,35.53,79649.41803393634,28.2683,28.2683,28.2286,28.2445,79649.418
2019-04-04 15:40:00,35.53,35.53,35.49,35.51,149739.16701724863,28.2445,28.2445,28.2127,28.2286,149739.167
2019-04-04 15:45:00,35.51,35.51,35.42,35.43,153510.02664422942,28.2286,28.2286,28.157,28.165,153510.0266
2019-04-04 15:50:00,35.43,35.47,35.41,35.46,193131.39812088068,28.165,28.1968,28.1491,28.1888,193131.3981
2019-04-04 15:55:00,35.46,35.46,35.39,35.41,487182.7233207124,28.1888,28.1888,28.1332,28.1491,487182.7233
2019-04-05 09:30:00,35.45,35.5,35.36,35.42,149793.85780395457,28.1809,28.2206,28.1093,28.157,149793.8578
2019-04-05 09:35:00,35.42,35.46,35.34,35.37,115401.76693310896,28.157,28.1888,28.0934,28.1173,115401.7669
2019-04-05 09:40:00,35.37,35.37,35.31,35.36,173521.24526714347,28.1173,28.1173,28.0696,28.1093,173521.2453
2019-04-05 09:45:00,35.36,35.41,35.35,35.36,51922.59150189315,28.1093,28.1491,28.1014,28.1093,51922.5915
2019-04-05 09:50:00,35.37,35.41,35.36,35.39,66108.54017669332,28.1173,28.1491,28.1093,28.1332,66108.5402
2019-04-05 09:55:00,35.39,35.41,35.37,35.4,59241.34062543823,28.1332,28.1491,28.1173,28.1411,59241.3406
2019-04-05 10:00:00,35.4,35.48,35.38,35.46,87627.26125368112,28.1411,28.2047,28.1252,28.1888,87627.2613
2019-04-05 10:05:00,35.46,35.48,35.44,35.46,73237.97503856402,28.1888,28.2047,28.1729,28.1888,73237.975
2019-04-05 10:10:00,35.46,35.51,35.46,35.5,91137.28789791052,28.1888,28.2286,28.1888,28.2206,91137.2879
2019-04-05 10:15:00,35.51,35.54,35.49,35.52,79325.48029729351,28.2286,28.2524,28.2127,28.2365,79325.4803
2019-04-05 10:20:00,35.53,35.56,35.51,35.55,46819.520403870425,28.2445,28.2683,28.2286,28.2604,46819.5204
2019-04-05 10:25:00,35.55,35.56,35.54,35.56,31814.612256345536,28.2604,28.2683,28.2524,28.2683,31814.6123
2019-04-05 10:30:00,35.56,35.56,35.5,35.51,38653.765250315526,28.2683,28.2683,28.2206,28.2286,38653.7653
2019-04-05 10:35:00,35.51,35.52,35.48,35.51,41142.89720936756,28.2286,28.2365,28.2047,28.2286,41142.8972
2019-04-05 10:40:00,35.51,35.51,35.48,35.5,38219.04361239658,28.2286,28.2286,28.2047,28.2206,38219.0436
2019-04-05 10:45:00,35.5,35.52,35.5,35.52,22383.95736923293,28.2206,28.2365,28.2206,28.2365,22383.9574
2019-04-05 10:50:00,35.52,35.53,35.5,35.51,159876.5951479456,28.2365,28.2445,28.2206,28.2286,159876.5951
2019-04-05 10:55:00,35.51,35.52,35.48,35.51,73501.6126770439,28.2286,28.2365,28.2047,28.2286,73501.6127
2019-04-05 11:00:00,35.5,35.51,35.48,35.49,128085.8224652924,28.2206,28.2286,28.2047,28.2127,128085.8225
2019-04-05 11:05:00,35.49,35.5,35.44,35.45,46719.95512550834,28.2127,28.2206,28.1729,28.1809,46719.9551
2019-04-05 11:10:00,35.44,35.46,35.44,35.46,50970.41088206423,28.1729,28.1888,28.1729,28.1888,50970.4109
2019-04-05 11:15:00,35.46,35.47,35.43,35.43,87435.14233627822,28.1888,28.1968,28.165,28.165,87435.1423
2019-04-05 11:20:00,35.44,35.44,35.4,35.41,33946.15061001262,28.1729,28.1729,28.1411,28.1491,33946.1506
2019-04-05 11:25:00,35.41,35.41,35.38,35.41,63365.58687421119,28.1491,28.1491,28.1252,28.1491,63365.5869
2019-04-05 11:30:00,35.41,35.42,35.36,35.4,64640.30290281868,28.1491,28.157,28.1093,28.1411,64640.3029
2019-04-05 11:35:00,35.39,35.41,35.38,35.41,36135.18440611415,28.1332,28.1491,28.1252,28.1491,36135.1844
2019-04-05 11:40:00,35.41,35.41,35.38,35.4,72629.36474547749,28.1491,28.1491,28.1252,28.1411,72629.3647
2019-04-05 11:45:00,35.4,35.4,35.33,35.34,69227.31734679568,28.1411,28.1411,28.0855,28.0934,69227.3173
2019-04-05 11:50:00,35.33,35.4,35.33,35.38,115183.00378628523,28.0855,28.1411,28.0855,28.1252,115183.0038
2019-04-05 11:55:00,35.38,35.4,35.37,35.38,49001.54256065068,28.1252,28.1411,28.1173,28.1252,49001.5426
2019-04-05 12:00:00,35.38,35.45,35.38,35.44,66102.9308652363,28.1252,28.1809,28.1252,28.1729,66102.9309
2019-04-05 12:05:00,35.44,35.45,35.43,35.44,21762.72612536812,28.1729,28.1809,28.165,28.1729,21762.7261
2019-04-05 12:10:00,35.44,35.45,35.41,35.44,35320.43191698219,28.1729,28.1809,28.1491,28.1729,35320.4319
2019-04-05 12:15:00,35.44,35.45,35.43,35.44,35058.19660636657,28.1729,28.1809,28.165,28.1729,35058.1966
2019-04-05 12:20:00,35.44,35.44,35.42,35.42,226698.9202075445,28.1729,28.1729,28.157,28.157,226698.9202
2019-04-05 12:25:00,35.42,35.44,35.42,35.43,27153.274435563035,28.157,28.1729,28.157,28.165,27153.2744
2019-04-05 12:30:00,35.43,35.44,35.43,35.44,14467.816575515357,28.165,28.1729,28.165,28.1729,14467.8166
2019-04-05 12:35:00,35.44,35.44,35.43,35.43,28148.927219183846,28.1729,28.1729,28.165,28.165,28148.9272
2019-04-05 12:40:00,35.43,35.44,35.42,35.44,22754.17192539616,28.165,28.1729,28.157,28.1729,22754.1719
2019-04-05 12:45:00,35.43,35.44,35.42,35.43,31388.30458561212,28.165,28.1729,28.157,28.165,31388.3046
2019-04-05 12:50:00,35.43,35.44,35.42,35.43,19256.76623194503,28.165,28.1729,28.157,28.165,19256.7662
2019-04-05 12:55:00,35.43,35.44,35.42,35.44,24386.481559388587,28.165,28.1729,28.157,28.1729,24386.4816
2019-04-05 13:00:00,35.44,35.45,35.43,35.43,45376.52503155238,28.1729,28.1809,28.165,28.165,45376.525
2019-04-05 13:05:00,35.43,35.43,35.42,35.43,17775.908007292106,28.165,28.165,28.157,28.165,17775.908
2019-04-05 13:10:00,35.43,35.44,35.43,35.44,19531.622493338946,28.165,28.1729,28.165,28.1729,19531.6225
2019-04-05 13:15:00,35.44,35.45,35.43,35.44,33679.70831580424,28.1729,28.1809,28.165,28.1729,33679.7083
2019-04-05 13:20:00,35.44,35.45,35.43,35.44,20572.149768615905,28.1729,28.1809,28.165,28.1729,20572.1498
2019-04-05 13:25:00,35.44,35.46,35.43,35.44,45762.16519422241,28.1729,28.1888,28.165,28.1729,45762.1652
2019-04-05 13:30:00,35.44,35.45,35.43,35.44,43584.35002103492,28.1729,28.1809,28.165,28.1729,43584.35
2019-04-05 13:35:00,35.44,35.46,35.43,35.46,38872.52839713926,28.1729,28.1888,28.165,28.1888,38872.5284
2019-04-05 13:40:00,35.46,35.46,35.45,35.46,18153.13420277661,28.1888,28.1888,28.1809,28.1888,18153.1342
2019-04-05 13:45:00,35.46,35.5,35.46,35.49,48155.93885850512,28.1888,28.2206,28.1888,28.2127,48155.9389
2019-04-05 13:50:00,35.48,35.49,35.47,35.48,22062.82428831861,28.2047,28.2127,28.1968,28.2047,22062.8243
2019-04-05 13:55:00,35.48,35.49,35.47,35.48,13249.193661478052,28.2047,28.2127,28.1968,28.2047,13249.1937
2019-04-05 14:00:00,35.48,35.5,35.47,35.49,45957.08876735381,28.2047,28.2206,28.1968,28.2127,45957.0888
2019-04-05 14:05:00,35.49,35.51,35.48,35.5,30552.51717851634,28.2127,28.2286,28.2047,28.2206,30552.5172
2019-04-05 14:10:00,35.5,35.51,35.49,35.5,20802.131538353668,28.2206,28.2286,28.2127,28.2206,20802.1315
2019-04-05 14:15:00,35.5,35.51,35.47,35.48,18817.83761043332,28.2206,28.2286,28.1968,28.2047,18817.8376
2019-04-05 14:20:00,35.48,35.48,35.46,35.46,29737.764689384378,28.2047,28.2047,28.1888,28.1888,29737.7647
2019-04-05 14:25:00,35.46,35.47,35.45,35.46,39008.55419997196,28.1888,28.1968,28.1809,28.1888,39008.5542
2019-04-05 14:30:00,35.46,35.47,35.46,35.47,35870.14443977002,28.1888,28.1968,28.1888,28.1968,35870.1444
2019-04-05 14:35:00,35.47,35.49,35.47,35.48,26039.826111344835,28.1968,28.2127,28.1968,28.2047,26039.8261
2019-04-05 14:40:00,35.48,35.51,35.48,35.51,23732.99677464591,28.2047,28.2286,28.2047,28.2286,23732.9968
2019-04-05 14:45:00,35.5,35.51,35.49,35.51,17871.266302061424,28.2206,28.2286,28.2127,28.2286,17871.2663
2019-04-05 14:50:00,35.51,35.52,35.5,35.52,21184.96704529519,28.2286,28.2365,28.2206,28.2365,21184.967
2019-04-05 14:55:00,35.51,35.53,35.51,35.52,174448.1839854158,28.2286,28.2445,28.2286,28.2365,174448.184
2019-04-05 15:00:00,35.53,35.6,35.52,35.59,122483.52264759502,28.2445,28.3001,28.2365,28.2922,122483.5226
2019-04-05 15:05:00,35.59,35.6,35.53,35.54,58854.29813490394,28.2922,28.3001,28.2445,28.2524,58854.2981
2019-04-05 15:10:00,35.54,35.57,35.54,35.56,38140.51325199832,28.2524,28.2763,28.2524,28.2683,38140.5133
2019-04-05 15:15:00,35.56,35.58,35.55,35.57,26432.47791333614,28.2683,28.2842,28.2604,28.2763,26432.4779
2019-04-05 15:20:00,35.57,35.61,35.56,35.61,32658.81363062684,28.2763,28.3081,28.2683,28.3081,32658.8136
2019-04-05 15:25:00,35.6,35.62,35.59,35.61,72604.12284392091,28.3001,28.316,28.2922,28.3081,72604.1228
2019-04-05 15:30:00,35.61,35.62,35.58,35.59,60781.09662038985,28.3081,28.316,28.2842,28.2922,60781.0966
2019-04-05 15:35:00,35.59,35.63,35.58,35.59,116065.06801290142,28.2922,28.324,28.2842,28.2922,116065.068
2019-04-05 15:40:00,35.58,35.61,35.56,35.59,85936.05384939,28.2842,28.3081,28.2683,28.2922,85936.0538
2019-04-05 15:45:00,35.58,35.61,35.56,35.61,142033.37540316928,28.2842,28.3081,28.2683,28.3081,142033.3754
2019-04-05 15:50:00,35.61,35.62,35.58,35.6,205363.90408077408,28.3081,28.316,28.2842,28.3001,205363.9041
2019-04-05 15:55:00,35.6,35.61,35.56,35.58,600114.9908848689,28.3001,28.3081,28.2683,28.2842,600114.9909
2019-04-08 09:30:00,35.56,35.61,35.5,35.58,153686.7199551255,28.2683,28.3081,28.2206,28.2842,153686.72
2019-04-08 09:35:00,35.59,35.65,35.58,35.59,167531.9029589118,28.2922,28.3399,28.2842,28.2922,167531.903
2019-04-08 09:40:00,35.58,35.6,35.47,35.48,194511.2887393073,28.2842,28.3001,28.1968,28.2047,194511.2887
2019-04-08 09:45:00,35.48,35.5,35.43,35.46,63850.79231524331,28.2047,28.2206,28.165,28.1888,63850.7923
2019-04-08 09:50:00,35.46,35.49,35.45,35.46,43358.57523488992,28.1888,28.2127,28.1809,28.1888,43358.5752
2019-04-08 09:55:00,35.46,35.51,35.45,35.49,61158.32281587435,28.1888,28.2286,28.1809,28.2127,61158.3228
2019-04-08 10:00:00,35.5,35.5,35.46,35.46,56669.47132239518,28.2206,28.2206,28.1888,28.1888,56669.4713
2019-04-08 10:05:00,35.46,35.56,35.46,35.53,42818.67900715188,28.1888,28.2683,28.1888,28.2445,42818.679
2019-04-08 10:10:00,35.53,35.53,35.44,35.46,57457.5795821063,28.2445,28.2445,28.1729,28.1888,57457.5796
2019-04-08 10:15:00,35.46,35.47,35.41,35.42,126363.76384798766,28.1888,28.1968,28.1491,28.157,126363.7638
2019-04-08 10:20:00,35.42,35.43,35.4,35.41,69798.06478754734,28.157,28.165,28.1411,28.1491,69798.0648
2019-04-08 10:25:00,35.41,35.42,35.34,35.34,150277.66091712244,28.1491,28.157,28.0934,28.0934,150277.6609
2019-04-08 10:30:00,35.33,35.38,35.33,35.35,167869.8639741972,28.0855,28.1252,28.0855,28.1014,167869.864
2019-04-08 10:35:00,35.35,35.35,35.31,35.32,89195.06380591783,28.1014,28.1014,28.0696,28.0775,89195.0638
2019-04-08 10:40:00,35.32,35.33,35.29,35.33,62064.22661618287,28.0775,28.0855,28.0537,28.0855,62064.2266
2019-04-08 10:45:00,35.34,35.36,35.31,35.31,66519.42224091993,28.0934,28.1093,28.0696,28.0696,66519.4222
2019-04-08 10:50:00,35.31,35.35,35.31,35.33,38597.67213574534,28.0696,28.1014,28.0696,28.0855,38597.6721
2019-04-08 10:55:00,35.33,35.33,35.26,35.26,82648.99733557706,28.0855,28.0855,28.0298,28.0298,82648.9973
2019-04-08 11:00:00,35.26,35.28,35.26,35.28,115522.36712943486,28.0298,28.0457,28.0298,28.0457,115522.3671
2019-04-08 11:05:00,35.28,35.31,35.28,35.31,39635.39475529379,28.0457,28.0696,28.0457,28.0696,39635.3948
2019-04-08 11:10:00,35.31,35.37,35.31,35.35,40415.08904781938,28.0696,28.1173,28.0696,28.1014,40415.089
2019-04-08 11:15:00,35.35,35.36,35.33,35.35,34968.44762305427,28.1014,28.1093,28.0855,28.1014,34968.4476
2019-04-08 11:20:00,35.34,35.36,35.32,35.35,32487.729631187773,28.0934,28.1093,28.0775,28.1014,32487.7296
2019-04-08 11:25:00,35.35,35.35,35.3,35.3,48604.68377506661,28.1014,28.1014,28.0616,28.0616,48604.6838
2019-04-08 11:30:00,35.3,35.34,35.29,35.33,48008.694432758384,28.0616,28.0934,28.0537,28.0855,48008.6944
2019-04-08 11:35:00,35.33,35.35,35.32,35.33,43131.398120880665,28.0855,28.1014,28.0775,28.0855,43131.3981
2019-04-08 11:40:00,35.33,35.35,35.32,35.33,36914.87869863975,28.0855,28.1014,28.0775,28.0855,36914.8787
2019-04-08 11:45:00,35.33,35.33,35.32,35.33,59075.86593745618,28.0855,28.0855,28.0775,28.0855,59075.8659
2019-04-08 11:50:00,35.33,35.33,35.29,35.31,80737.62445659796,28.0855,28.0855,28.0537,28.0696,80737.6245
2019-04-08 11:55:00,35.3,35.3,35.28,35.3,57749.26377787127,28.0616,28.0616,28.0457,28.0616,57749.2638
2019-04-08 12:00:00,35.3,35.31,35.29,35.3,135097.4617865657,28.0616,28.0696,28.0537,28.0616,135097.4618
2019-04-08 12:05:00,35.31,35.35,35.3,35.35,77066.33010797924,28.0696,28.1014,28.0616,28.1014,77066.3301
2019-04-08 12:10:00,35.34,35.34,35.33,35.34,29482.54101809003,28.0934,28.0934,28.0855,28.0934,29482.541
2019-04-08 12:15:00,35.34,35.35,35.33,35.33,19987.37904922171,28.0934,28.1014,28.0855,28.0855,19987.379
2019-04-08 12:20:00,35.33,35.34,35.31,35.33,25553.218342448465,28.0855,28.0934,28.0696,28.0855,25553.2183
2019-04-08 12:25:00,35.33,35.36,35.33,35.36,29415.229280605807,28.0855,28.1093,28.0855,28.1093,29415.2293
2019-04-08 12:30:00,35.35,35.36,35.34,35.34,20424.90534286916,28.1014,28.1093,28.0934,28.0934,20424.9053
2019-04-08 12:35:00,35.34,35.37,35.33,35.36,24242.04178937036,28.0934,28.1173,28.0855,28.1093,24242.0418
2019-04-08 12:40:00,35.37,35.38,35.35,35.36,21586.032814472022,28.1173,28.1252,28.1014,28.1093,21586.0328
2019-04-08 12:45:00,35.36,35.37,35.35,35.36,18390.127611835647,28.1093,28.1173,28.1014,28.1093,18390.1276
2019-04-08 12:50:00,35.36,35.39,35.35,35.38,39842.93927920348,28.1093,28.1332,28.1014,28.1252,39842.9393
2019-04-08 12:55:00,35.38,35.4,35.36,35.38,18984.714626279623,28.1252,28.1411,28.1093,28.1252,18984.7146
2019-04-08 13:00:00,35.37,35.38,35.36,35.36,40610.01262095078,28.1173,28.1252,28.1093,28.1093,40610.0126
2019-04-08 13:05:00,35.37,35.41,35.36,35.4,38572.43023418875,28.1173,28.1491,28.1093,28.1411,38572.4302
2019-04-08 13:10:00,35.4,35.42,35.4,35.41,50473.98681811808,28.1411,28.157,28.1411,28.1491,50473.9868
2019-04-08 13:15:00,35.41,35.43,35.41,35.43,41973.07530500632,28.1491,28.165,28.1491,28.165,41973.0753
2019-04-08 13:20:00,35.43,35.43,35.4,35.41,20462.76819520404,28.165,28.165,28.1411,28.1491,20462.7682
2019-04-08 13:25:00,35.41,35.43,35.4,35.43,20384.23783480578,28.1491,28.165,28.1411,28.165,20384.2378
2019-04-08 13:30:00,35.41,35.43,35.41,35.41,23846.58533165054,28.1491,28.165,28.1491,28.1491,23846.5853
2019-04-08 13:35:00,35.41,35.42,35.39,35.41,35495.72290001402,28.1491,28.157,28.1332,28.1491,35495.7229
2019-04-08 13:40:00,35.4,35.41,35.38,35.4,21476.65124106016,28.1411,28.1491,28.1252,28.1411,21476.6512
2019-04-08 13:45:00,35.41,35.42,35.4,35.41,19594.727247230403,28.1491,28.157,28.1411,28.1491,19594.7272
2019-04-08 13:50:00,35.41,35.41,35.39,35.41,23843.78067592204,28.1491,28.1491,28.1332,28.1491,23843.7807
2019-04-08 13:55:00,35.41,35.41,35.38,35.4,18586.4535128313,28.1491,28.1491,28.1252,28.1411,18586.4535
2019-04-08 14:00:00,35.39,35.41,35.38,35.39,25275.55742532604,28.1332,28.1491,28.1252,28.1332,25275.5574
2019-04-08 14:05:00,35.4,35.41,35.38,35.39,29748.983312298416,28.1411,28.1491,28.1252,28.1332,29748.9833
2019-04-08 14:10:00,35.39,35.4,35.36,35.36,25715.888374702008,28.1332,28.1411,28.1093,28.1093,25715.8884
2019-04-08 14:15:00,35.36,35.36,35.33,35.35,36652.64338802413,28.1093,28.1093,28.0855,28.1014,36652.6434
2019-04-08 14:20:00,35.35,35.35,35.33,35.33,31957.64969849951,28.1014,28.1014,28.0855,28.0855,31957.6497
2019-04-08 14:25:00,35.34,35.36,35.33,35.35,24277.09998597672,28.0934,28.1093,28.0855,28.1014,24277.1
2019-04-08 14:30:00,35.35,35.36,35.34,35.35,27607.628663581545,28.1014,28.1093,28.0934,28.1014,27607.6287
2019-04-08 14:35:00,35.35,35.37,35.35,35.36,33096.339924274296,28.1014,28.1173,28.1014,28.1093,33096.3399
2019-04-08 14:40:00,35.36,35.37,35.35,35.36,26149.207684756697,28.1093,28.1173,28.1014,28.1093,26149.2077
2019-04-08 14:45:00,35.36,35.36,35.35,35.36,29443.2758378909,28.1093,28.1093,28.1014,28.1093,29443.2758
2019-04-08 14:50:00,35.36,35.36,35.35,35.36,32793.43710559529,28.1093,28.1093,28.1014,28.1093,32793.4371
2019-04-08 14:55:00,35.36,35.36,35.34,35.36,31127.47160286075,28.1093,28.1093,28.0934,28.1093,31127.4716
2019-04-08 15:00:00,35.36,35.37,35.35,35.35,42322.25494320572,28.1093,28.1173,28.1014,28.1014,42322.2549
2019-04-08 15:05:00,35.36,35.38,35.35,35.36,35972.51437386061,28.1093,28.1252,28.1014,28.1093,35972.5144
2019-04-08 15:10:00,35.36,35.38,35.35,35.37,64916.56149207685,28.1093,28.1252,28.1014,28.1173,64916.5615
2019-04-08 15:15:00,35.37,35.38,35.36,35.37,50197.72822885991,28.1173,28.1252,28.1093,28.1173,50197.7282
2019-04-08 15:20:00,35.37,35.38,35.36,35.36,38406.95554620671,28.1173,28.1252,28.1093,28.1093,38406.9555
2019-04-08 15:25:00,35.36,35.38,35.36,35.36,35485.90660496424,28.1093,28.1252,28.1093,28.1093,35485.9066
2019-04-08 15:30:00,35.36,35.39,35.35,35.38,62058.61730472585,28.1093,28.1332,28.1014,28.1252,62058.6173
2019-04-08 15:35:00,35.37,35.38,35.36,35.38,67109.80227177114,28.1173,28.1252,28.1093,28.1252,67109.8023
2019-04-08 15:40:00,35.38,35.4,35.37,35.39,65084.84083578741,28.1252,28.1411,28.1173,28.1332,65084.8408
2019-04-08 15:45:00,35.39,35.4,35.36,35.36,109946.71154115832,28.1332,28.1411,28.1093,28.1093,109946.7115
2019-04-08 15:50:00,35.36,35.39,35.36,35.38,167435.14233627822,28.1093,28.1332,28.1093,28.1252,167435.1423
2019-04-08 15:55:00,35.38,35.39,35.33,35.36,889967.7464591222,28.1252,28.1332,28.0855,28.1093,889967.7465
2019-04-09 09:30:00,35.33,35.43,35.31,35.38,88509.3254802973,28.0855,28.165,28.0696,28.1252,88509.3255
2019-04-09 09:35:00,35.39,35.52,35.39,35.51,77498.24709016968,28.1332,28.2365,28.1332,28.2286,77498.2471
2019-04-09 09:40:00,35.51,35.54,35.41,35.41,127254.24204178936,28.2286,28.2524,28.1491,28.1491,127254.242
2019-04-09 09:45:00,35.41,35.45,35.4,35.45,89566.68068994531,28.1491,28.1809,28.1411,28.1809,89566.6807
2019-04-09 09:50:00,35.45,35.46,35.42,35.43,54002.24372458281,28.1809,28.1888,28.157,28.165,54002.2437
2019-04-09 09:55:00,35.42,35.49,35.41,35.49,60165.47468798205,28.157,28.2127,28.1491,28.2127,60165.4747
2019-04-09 10:00:00,35.49,35.51,35.44,35.46,65418.59486748002,28.2127,28.2286,28.1729,28.1888,65418.5949
2019-04-09 10:05:00,35.46,35.46,35.41,35.43,54553.358575234895,28.1888,28.1888,28.1491,28.165,54553.3586
2019-04-09 10:10:00,35.42,35.45,35.38,35.45,72476.51100827374,28.157,28.1809,28.1252,28.1809,72476.511
2019-04-09 10:15:00,35.44,35.48,35.41,35.48,72532.60412284393,28.1729,28.2047,28.1491,28.2047,72532.6041
2019-04-09 10:20:00,35.48,35.5,35.46,35.46,42828.495302201656,28.2047,28.2206,28.1888,28.1888,42828.4953
2019-04-09 10:25:00,35.46,35.48,35.41,35.43,53051.46543261815,28.1888,28.2047,28.1491,28.165,53051.4654
2019-04-09 10:30:00,35.43,35.48,35.43,35.48,390549.7125227879,28.165,28.2047,28.165,28.2047,390549.7125
2019-04-09 10:35:00,35.48,35.53,35.48,35.53,73486.1870705371,28.2047,28.2445,28.2047,28.2445,73486.1871
2019-04-09 10:40:00,35.53,35.54,35.5,35.5,62679.84854859066,28.2445,28.2524,28.2206,28.2206,62679.8485
2019-04-09 10:45:00,35.5,35.52,35.48,35.48,79143.17767494041,28.2206,28.2365,28.2047,28.2047,79143.1777
2019-04-09 10:50:00,35.49,35.5,35.46,35.47,85452.25073622214,28.2127,28.2206,28.1888,28.1968,85452.2507
2019-04-09 10:55:00,35.47,35.49,35.45,35.46,52393.77366428272,28.1968,28.2127,28.1809,28.1888,52393.7737
2019-04-09 11:00:00,35.46,35.49,35.46,35.48,53641.84546346936,28.1888,28.2127,28.1888,28.2047,53641.8455
2019-04-09 11:05:00,35.47,35.48,35.45,35.45,41601.45842097883,28.1968,28.2047,28.1809,28.1809,41601.4584
2019-04-09 11:10:00,35.46,35.5,35.45,35.49,68492.49754592624,28.1888,28.2206,28.1809,28.2127,68492.4975
2019-04-09 11:15:00,35.48,35.5,35.46,35.48,70347.77731033516,28.2047,28.2206,28.1888,28.2047,70347.7773
2019-04-09 11:20:00,35.48,35.49,35.46,35.47,64215.39755994952,28.2047,28.2127,28.1888,28.1968,64215.3976
2019-04-09 11:25:00,35.47,35.51,35.46,35.46,77806.75922030571,28.1968,28.2286,28.1888,28.1888,77806.7592
2019-04-09 11:30:00,35.47,35.48,35.39,35.4,73982.61113448325,28.1968,28.2047,28.1332,28.1411,73982.6111
2019-04-09 11:35:00,35.4,35.4,35.31,35.33,68220.44594026083,28.1411,28.1411,28.0696,28.0855,68220.4459
2019-04-09 11:40:00,35.33,35.35,35.32,35.33,60266.44229420839,28.0855,28.1014,28.0775,28.0855,60266.4423
2019-04-09 11:45:00,35.33,35.35,35.31,35.31,92895.80703968588,28.0855,28.1014,28.0696,28.0696,92895.807
2019-04-09 11:50:00,35.32,35.33,35.27,35.28,83193.10054690787,28.0775,28.0855,28.0378,28.0457,83193.1005
2019-04-09 11:55:00,35.28,35.31,35.27,35.29,70565.13812929463,28.0457,28.0696,28.0378,28.0537,70565.1381
2019-04-09 12:00:00,35.29,35.3,35.26,35.26,74012.0600196326,28.0537,28.0616,28.0298,28.0298,74012.06
2019-04-09 12:05:00,35.26,35.29,35.26,35.28,79974.75809844342,28.0298,28.0537,28.0298,28.0457,79974.7581
2019-04-09 12:10:00,35.29,35.31,35.28,35.31,79906.04403309494,28.0537,28.0696,28.0457,28.0696,79906.044
2019-04-09 12:15:00,35.31,35.32,35.3,35.31,39147.38465853317,28.0696,28.0775,28.0616,28.0696,39147.3847
2019-04-09 12:20:00,35.32,35.33,35.31,35.32,41598.65376525032,28.0775,28.0855,28.0696,28.0775,41598.6538
2019-04-09 12:25:00,35.32,35.33,35.31,35.32,26813.911092413407,28.0775,28.0855,28.0696,28.0775,26813.9111
2019-04-09 12:30:00,35.32,35.32,35.29,35.3,31661.75851914178,28.0775,28.0775,28.0537,28.0616,31661.7585
2019-04-09 12:35:00,35.29,35.31,35.29,35.31,32637.77871266302,28.0537,28.0696,28.0537,28.0696,32637.7787
2019-04-09 12:40:00,35.31,35.33,35.3,35.32,44180.33936334316,28.0696,28.0855,28.0616,28.0775,44180.3394
2019-04-09 12:45:00,35.32,35.32,35.3,35.31,43051.46543261815,28.0775,28.0775,28.0616,28.0696,43051.4654
2019-04-09 12:50:00,35.31,35.31,35.3,35.31,38038.14331790773,28.0696,28.0696,28.0616,28.0696,38038.1433
2019-04-09 12:55:00,35.31,35.31,35.3,35.3,20886.271210208943,28.0696,28.0696,28.0616,28.0616,20886.2712
2019-04-09 13:00:00,35.31,35.31,35.29,35.3,31736.081895947274,28.0696,28.0696,28.0537,28.0616,31736.0819
2019-04-09 13:05:00,35.31,35.31,35.27,35.27,24581.405132519983,28.0696,28.0696,28.0378,28.0378,24581.4051
2019-04-09 13:10:00,35.28,35.29,35.26,35.26,35624.737063525456,28.0457,28.0537,28.0298,28.0298,35624.7371
2019-04-09 13:15:00,35.26,35.28,35.26,35.26,33069.69569485346,28.0298,28.0457,28.0298,28.0298,33069.6957
2019-04-09 13:20:00,35.26,35.26,35.25,35.25,38303.183284251856,28.0298,28.0298,28.0219,28.0219,38303.1833
2019-04-09 13:25:00,35.25,35.26,35.24,35.26,26508.20361800589,28.0219,28.0298,28.0139,28.0298,26508.2036
2019-04-09 13:30:00,35.26,35.26,35.23,35.23,42308.23166456318,28.0298,28.0298,28.006,28.006,42308.2317
2019-04-09 13:35:00,35.23,35.23,35.22,35.23,68629.9256766232,28.006,28.006,27.998,28.006,68629.9257
2019-04-09 13:40:00,35.23,35.23,35.21,35.21,28374.702005328847,28.006,28.006,27.9901,27.9901,28374.702
2019-04-09 13:45:00,35.21,35.21,35.19,35.21,66083.29827513672,27.9901,27.9901,27.9742,27.9901,66083.2983
2019-04-09 13:50:00,35.2,35.24,35.2,35.23,61041.929603141216,27.9821,28.0139,27.9821,28.006,61041.9296
2019-04-09 13:55:00,35.23,35.23,35.22,35.22,42138.54999298836,28.006,28.006,27.998,27.998,42138.55
2019-04-09 14:00:00,35.22,35.22,35.19,35.2,48223.25059598935,27.998,27.998,27.9742,27.9821,48223.2506
2019-04-09 14:05:00,35.2,35.21,35.19,35.21,90538.4938998738,27.9821,27.9901,27.9742,27.9901,90538.4939
2019-04-09 14:10:00,35.21,35.23,35.21,35.23,61859.48674800168,27.9901,28.006,27.9901,28.006,61859.4867
2019-04-09 14:15:00,35.23,35.23,35.21,35.23,52856.54185948675,28.006,28.006,27.9901,28.006,52856.5419
2019-04-09 14:20:00,35.23,35.23,35.21,35.23,74134.06254382274,28.006,28.006,27.9901,28.006,74134.0625
2019-04-09 14:25:00,35.23,35.23,35.21,35.22,48914.59823306689,28.006,28.006,27.9901,27.998,48914.5982
2019-04-09 14:30:00,35.22,35.23,35.21,35.22,48740.70957789932,27.998,28.006,27.9901,27.998,48740.7096
2019-04-09 14:35:00,35.22,35.23,35.21,35.22,100110.78390127613,27.998,28.006,27.9901,27.998,100110.7839
2019-04-09 14:40:00,35.22,35.23,35.2,35.21,71325.19983172066,27.998,28.006,27.9821,27.9901,71325.1998
2019-04-09 14:45:00,35.21,35.22,35.2,35.21,79298.83606787267,27.9901,27.998,27.9821,27.9901,79298.8361
2019-04-09 14:50:00,35.21,35.23,35.2,35.22,96579.72233908287,27.9901,28.006,27.9821,27.998,96579.7223
2019-04-09 14:55:00,35.22,35.23,35.21,35.23,73336.13798906184,27.998,28.006,27.9901,28.006,73336.138
2019-04-09 15:00:00,35.23,35.26,35.23,35.24,109246.94993689524,28.006,28.0298,28.006,28.0139,109246.9499
2019-04-09 15:05:00,35.25,35.26,35.22,35.23,48586.4535128313,28.0219,28.0298,27.998,28.006,48586.4535
2019-04-09 15:10:00,35.22,35.26,35.22,35.26,55237.69457299117,27.998,28.0298,27.998,28.0298,55237.6946
2019-04-09 15:15:00,35.26,35.28,35.25,35.28,60717.99186649839,28.0298,28.0457,28.0219,28.0457,60717.9919
2019-04-09 15:20:00,35.28,35.28,35.27,35.28,50643.66848969289,28.0457,28.0457,28.0378,28.0457,50643.6685
2019-04-09 15:25:00,35.28,35.28,35.26,35.26,120869.4432758379,28.0457,28.0457,28.0298,28.0298,120869.4433
2019-04-09 15:30:00,35.27,35.3,35.26,35.28,76001.96325900996,28.0378,28.0616,28.0298,28.0457,76001.9633
2019-04-09 15:35:00,35.28,35.31,35.28,35.31,78845.88416771841,28.0457,28.0696,28.0457,28.0696,78845.8842
2019-04-09 15:40:00,35.31,35.31,35.29,35.29,81483.66288038144,28.0696,28.0696,28.0537,28.0537,81483.6629
2019-04-09 15:45:00,35.29,35.31,35.28,35.29,161022.29701304165,28.0537,28.0696,28.0457,28.0537,161022.297
2019-04-09 15:50:00,35.3,35.32,35.29,35.31,188066.1898751928,28.0616,28.0775,28.0537,28.0696,188066.1899
2019-04-09 15:55:00,35.31,35.33,35.28,35.33,496243.1636516618,28.0696,28.0855,28.0457,28.0855,496243.1637
2019-04-10 09:30:00,35.62,35.63,35.37,35.51,150241.2003926518,28.316,28.324,28.1173,28.2286,150241.2004
2019-04-10 09:35:00,35.51,35.66,35.5,35.66,137142.055812649,28.2286,28.3478,28.2206,28.3478,137142.0558
2019-04-10 09:40:00,35.66,35.66,35.58,35.66,213205.72149768617,28.3478,28.3478,28.2842,28.3478,213205.7215
2019-04-10 09:45:00,35.66,35.78,35.65,35.75,125752.34889917263,28.3478,28.4432,28.3399,28.4193,125752.3489
2019-04-10 09:50:00,35.75,35.76,35.7,35.72,90614.21960454354,28.4193,28.4273,28.3796,28.3955,90614.2196
2019-04-10 09:55:00,35.72,35.78,35.71,35.75,122577.47861450008,28.3955,28.4432,28.3875,28.4193,122577.4786
2019-04-10 10:00:00,35.74,35.74,35.67,35.7,73619.40821764129,28.4114,28.4114,28.3558,28.3796,73619.4082
2019-04-10 10:05:00,35.7,35.71,35.67,35.69,58805.21665965503,28.3796,28.3875,28.3558,28.3716,58805.2167
2019-04-10 10:10:00,35.69,35.76,35.68,35.7,331987.09858364885,28.3716,28.4273,28.3637,28.3796,331987.0986
2019-04-10 10:15:00,35.71,35.73,35.7,35.7,63622.2128733698,28.3875,28.4034,28.3796,28.3796,63622.2129
2019-04-10 10:20:00,35.7,35.74,35.7,35.72,45445.239096900856,28.3796,28.4114,28.3796,28.3955,45445.2391
2019-04-10 10:25:00,35.73,35.77,35.7,35.76,91095.2180619829,28.4034,28.4352,28.3796,28.4273,91095.2181
2019-04-10 10:30:00,35.77,35.79,35.75,35.77,46494.18033936335,28.4352,28.4511,28.4193,28.4352,46494.1803
2019-04-10 10:35:00,35.77,35.78,35.75,35.77,32626.560089748986,28.4352,28.4432,28.4193,28.4352,32626.5601
2019-04-10 10:40:00,35.77,35.83,35.75,35.82,48210.629645211055,28.4352,28.4829,28.4193,28.475,48210.6296
2019-04-10 10:45:00,35.83,35.84,35.79,35.8,55438.22745757958,28.4829,28.4909,28.4511,28.4591,55438.2275
2019-04-10 10:50:00,35.8,35.81,35.78,35.79,53275.837890898896,28.4591,28.467,28.4432,28.4511,53275.8379
2019-04-10 10:55:00,35.79,35.8,35.78,35.79,60985.83648857103,28.4511,28.4591,28.4432,28.4511,60985.8365
2019-04-10 11:00:00,35.78,35.78,35.7,35.71,58019.91305567242,28.4432,28.4432,28.3796,28.3875,58019.9131
2019-04-10 11:05:00,35.7,35.71,35.66,35.66,83936.33431496285,28.3796,28.3875,28.3478,28.3478,83936.3343
2019-04-10 11:10:00,35.67,35.68,35.65,35.66,47771.70102369935,28.3558,28.3637,28.3399,28.3478,47771.701
2019-04-10 11:15:00,35.65,35.66,35.61,35.64,57252.83971392512,28.3399,28.3478,28.3081,28.3319,57252.8397
2019-04-10 11:20:00,35.63,35.63,35.58,35.58,34236.43247791334,28.324,28.324,28.2842,28.2842,34236.4325
2019-04-10 11:25:00,35.58,35.61,35.56,35.61,71434.58140513253,28.2842,28.3081,28.2683,28.3081,71434.5814
2019-04-10 11:30:00,35.61,35.61,35.58,35.59,42201.65474687982,28.3081,28.3081,28.2842,28.2922,42201.6547
2019-04-10 11:35:00,35.59,35.59,35.53,35.53,59197.868461646336,28.2922,28.2922,28.2445,28.2445,59197.8685
2019-04-10 11:40:00,35.53,35.56,35.53,35.55,33801.71083999439,28.2445,28.2683,28.2445,28.2604,33801.7108
2019-04-10 11:45:00,35.55,35.56,35.51,35.55,43284.25185808442,28.2604,28.2683,28.2286,28.2604,43284.2519
2019-04-10 11:50:00,35.54,35.57,35.53,35.54,53737.20375823868,28.2524,28.2763,28.2445,28.2524,53737.2038
2019-04-10 11:55:00,35.54,35.56,35.53,35.54,29335.29659234329,28.2524,28.2683,28.2445,28.2524,29335.2966
2019-04-10 12:00:00,35.54,35.54,35.49,35.5,41898.751928200814,28.2524,28.2524,28.2127,28.2206,41898.7519
2019-04-10 12:05:00,35.5,35.5,35.45,35.46,40949.37596410041,28.2206,28.2206,28.1809,28.1888,40949.376
2019-04-10 12:10:00,35.46,35.47,35.45,35.46,30670.31271911373,28.1888,28.1968,28.1809,28.1888,30670.3127
2019-04-10 12:15:00,35.46,35.48,35.46,35.46,32810.26503996635,28.1888,28.2047,28.1888,28.1888,32810.265
2019-04-10 12:20:00,35.47,35.48,35.43,35.43,55048.38031131679,28.1968,28.2047,28.165,28.165,55048.3803
2019-04-10 12:25:00,35.44,35.46,35.42,35.43,32132.940681531345,28.1729,28.1888,28.157,28.165,32132.9407
2019-04-10 12:30:00,35.43,35.45,35.42,35.44,49784.04150890478,28.165,28.1809,28.157,28.1729,49784.0415
2019-04-10 12:35:00,35.43,35.44,35.38,35.38,60259.43065488712,28.165,28.1729,28.1252,28.1252,60259.4307
2019-04-10 12:40:00,35.38,35.4,35.35,35.36,31598.65376525032,28.1252,28.1411,28.1014,28.1093,31598.6538
2019-04-10 12:45:00,35.36,35.38,35.35,35.36,35815.45365306409,28.1093,28.1252,28.1014,28.1093,35815.4537
2019-04-10 12:50:00,35.36,35.37,35.34,35.36,39185.247510868045,28.1093,28.1173,28.0934,28.1093,39185.2475
2019-04-10 12:55:00,35.36,35.37,35.33,35.36,31636.516617585192,28.1093,28.1173,28.0855,28.1093,31636.5166
2019-04-10 13:00:00,35.37,35.38,35.36,35.38,37865.6569906044,28.1173,28.1252,28.1093,28.1252,37865.657
2019-04-10 13:05:00,35.38,35.42,35.37,35.41,46862.99256766232,28.1252,28.157,28.1173,28.1491,46862.9926
2019-04-10 13:10:00,35.41,35.42,35.39,35.41,26311.87771701024,28.1491,28.157,28.1332,28.1491,26311.8777
2019-04-10 13:15:00,35.41,35.41,35.38,35.38,25254.522507362224,28.1491,28.1491,28.1252,28.1252,25254.5225
2019-04-10 13:20:00,35.38,35.38,35.35,35.36,36128.17276679288,28.1252,28.1252,28.1014,28.1093,36128.1728
2019-04-10 13:25:00,35.35,35.37,35.35,35.36,19795.26013181882,28.1014,28.1173,28.1014,28.1093,19795.2601
2019-04-10 13:30:00,35.36,35.38,35.35,35.35,33494.60103772262,28.1093,28.1252,28.1014,28.1014,33494.601
2019-04-10 13:35:00,35.35,35.36,35.34,35.35,41044.73425886973,28.1014,28.1093,28.0934,28.1014,41044.7343
2019-04-10 13:40:00,35.36,35.36,35.33,35.36,38677.60482400785,28.1093,28.1093,28.0855,28.1093,38677.6048
2019-04-10 13:45:00,35.35,35.38,35.34,35.38,48104.0527275277,28.1014,28.1252,28.0934,28.1252,48104.0527
2019-04-10 13:50:00,35.38,35.38,35.34,35.36,22800.44874491656,28.1252,28.1252,28.0934,28.1093,22800.4487
2019-04-10 13:55:00,35.36,35.38,35.36,35.36,29253.96157621652,28.1093,28.1252,28.1093,28.1093,29253.9616
2019-04-10 14:00:00,35.36,35.41,35.36,35.39,47149.06745197027,28.1093,28.1491,28.1093,28.1332,47149.0675
2019-04-10 14:05:00,35.39,35.41,35.37,35.41,47467.39587715608,28.1332,28.1491,28.1173,28.1491,47467.3959
2019-04-10 14:10:00,35.41,35.41,35.38,35.39,51057.35520964802,28.1491,28.1491,28.1252,28.1332,51057.3552
2019-04-10 14:15:00,35.38,35.39,35.38,35.38,35839.29322675642,28.1252,28.1332,28.1252,28.1252,35839.2932
2019-04-10 14:20:00,35.38,35.38,35.34,35.36,43568.92441452812,28.1252,28.1252,28.0934,28.1093,43568.9244
2019-04-10 14:25:00,35.36,35.36,35.31,35.33,34898.33122984154,28.1093,28.1093,28.0696,28.0855,34898.3312
2019-04-10 14:30:00,35.33,35.35,35.32,35.33,31064.36684896929,28.0855,28.1014,28.0775,28.0855,31064.3668
2019-04-10 14:35:00,35.33,35.36,35.33,35.34,38067.59220305707,28.0855,28.1093,28.0855,28.0934,38067.5922
2019-04-10 14:40:00,35.35,35.36,35.33,35.35,29465.713083718976,28.1014,28.1093,28.0855,28.1014,29465.7131
2019-04-10 14:45:00,35.34,35.38,35.34,35.38,35893.98401346235,28.0934,28.1252,28.0934,28.1252,35893.984
2019-04-10 14:50:00,35.37,35.39,35.37,35.37,27872.66862992568,28.1173,28.1332,28.1173,28.1173,27872.6686
2019-04-10 14:55:00,35.38,35.41,35.37,35.41,46715.74814191558,28.1252,28.1491,28.1173,28.1491,46715.7481
2019-04-10 15:00:00,35.41,35.42,35.4,35.41,55879.96073481981,28.1491,28.157,28.1411,28.1491,55879.9607
2019-04-10 15:05:00,35.41,35.42,35.4,35.41,35823.86762024961,28.1491,28.157,28.1411,28.1491,35823.8676
2019-04-10 15:10:00,35.41,35.41,35.38,35.38,52203.05707474408,28.1491,28.1491,28.1252,28.1252,52203.0571
2019-04-10 15:15:00,35.38,35.38,35.36,35.38,67875.4732856542,28.1252,28.1252,28.1093,28.1252,67875.4733
2019-04-10 15:20:00,35.37,35.39,35.37,35.37,48412.564857663725,28.1173,28.1332,28.1173,28.1173,48412.5649
2019-04-10 15:25:00,35.37,35.38,35.34,35.35,123991.02510166875,28.1173,28.1252,28.0934,28.1014,123991.0251
2019-04-10 15:30:00,35.35,35.36,35.33,35.35,86571.30837189735,28.1014,28.1093,28.0855,28.1014,86571.3084
2019-04-10 15:35:00,35.35,35.41,35.34,35.41,75485.90660496424,28.1014,28.1491,28.0934,28.1491,75485.9066
2019-04-10 15:40:00,35.41,35.41,35.37,35.38,63727.3874631889,28.1491,28.1491,28.1173,28.1252,63727.3875
2019-04-10 15:45:00,35.37,35.38,35.35,35.37,261741.6912074043,28.1173,28.1252,28.1014,28.1173,261741.6912
2019-04-10 15:50:00,35.37,35.38,35.33,35.35,193434.30093955967,28.1173,28.1252,28.0855,28.1014,193434.3009
2019-04-10 15:55:00,35.35,35.36,35.31,35.34,442507.3622212873,28.1014,28.1093,28.0696,28.0934,442507.3622
2019-04-11 09:30:00,35.28,35.34,35.21,35.32,101271.91137287898,28.0457,28.0934,27.9901,28.0775,101271.9114
2019-04-11 09:35:00,35.33,35.38,35.29,35.37,51546.767634272896,28.0855,28.1252,28.0537,28.1173,51546.7676
2019-04-11 09:40:00,35.37,35.4,35.33,35.33,35620.53007993269,28.1173,28.1411,28.0855,28.0855,35620.5301
2019-04-11 09:45:00,35.34,35.37,35.29,35.33,47104.192960314125,28.0934,28.1173,28.0537,28.0855,47104.193
2019-04-11 09:50:00,35.36,35.37,35.33,35.36,22657.411302762583,28.1093,28.1173,28.0855,28.1093,22657.4113
2019-04-11 09:55:00,35.36,35.41,35.36,35.41,22304.02468097041,28.1093,28.1491,28.1093,28.1491,22304.0247
2019-04-11 10:00:00,35.41,35.45,35.38,35.45,31079.79245547609,28.1491,28.1809,28.1252,28.1809,31079.7925
2019-04-11 10:05:00,35.45,35.51,35.45,35.47,62893.00238395737,28.1809,28.2286,28.1809,28.1968,62893.0024
2019-04-11 10:10:00,35.47,35.47,35.4,35.41,36102.930865236296,28.1968,28.1968,28.1411,28.1491,36102.9309
2019-04-11 10:15:00,35.41,35.41,35.38,35.39,32191.83845183004,28.1491,28.1491,28.1252,28.1332,32191.8385
2019-04-11 10:20:00,35.4,35.44,35.39,35.43,59474.127050904506,28.1411,28.1729,28.1332,28.165,59474.1271
2019-04-11 10:25:00,35.43,35.46,35.39,35.41,55957.08876735381,28.165,28.1888,28.1332,28.1491,55957.0888
2019-04-11 10:30:00,35.41,35.42,35.38,35.41,20845.603702145563,28.1491,28.157,28.1252,28.1491,20845.6037
2019-04-11 10:35:00,35.41,35.43,35.27,35.28,63122.984153695135,28.1491,28.165,28.0378,28.0457,63122.9842
2019-04-11 10:40:00,35.28,35.36,35.28,35.34,48972.09367550133,28.0457,28.1093,28.0457,28.0934,48972.0937
2019-04-11 10:45:00,35.34,35.35,35.3,35.31,36389.005749544245,28.0934,28.1014,28.0616,28.0696,36389.0057
2019-04-11 10:50:00,35.31,35.33,35.3,35.33,24838.03113167859,28.0696,28.0855,28.0616,28.0855,24838.0311
2019-04-11 10:55:00,35.33,35.35,35.31,35.34,25439.62978544384,28.0855,28.1014,28.0696,28.0934,25439.6298
2019-04-11 11:00:00,35.35,35.4,35.34,35.39,45302.20165474688,28.1014,28.1411,28.0934,28.1332,45302.2017
2019-04-11 11:05:00,35.38,35.41,35.37,35.38,23223.95175992147,28.1252,28.1491,28.1173,28.1252,23223.9518
2019-04-11 11:10:00,35.38,35.4,35.38,35.39,28178.376104333194,28.1252,28.1411,28.1252,28.1332,28178.3761
2019-04-11 11:15:00,35.39,35.42,35.39,35.41,14361.239657832002,28.1332,28.157,28.1332,28.1491,14361.2397
2019-04-11 11:20:00,35.41,35.43,35.38,35.39,26836.34833824148,28.1491,28.165,28.1252,28.1332,26836.3483
2019-04-11 11:25:00,35.38,35.43,35.38,35.42,31835.64717430936,28.1252,28.165,28.1252,28.157,31835.6472
2019-04-11 11:30:00,35.42,35.47,35.42,35.46,58081.61548169962,28.157,28.1968,28.157,28.1888,58081.6155
2019-04-11 11:35:00,35.47,35.48,35.45,35.48,86917.68335436826,28.1968,28.2047,28.1809,28.2047,86917.6834
2019-04-11 11:40:00,35.48,35.48,35.38,35.41,39036.600757257045,28.2047,28.2047,28.1252,28.1491,39036.6008
2019-04-11 11:45:00,35.4,35.43,35.38,35.39,35669.611555181604,28.1411,28.165,28.1252,28.1332,35669.6116
2019-04-11 11:50:00,35.39,35.42,35.38,35.41,20838.59206282429,28.1332,28.157,28.1252,28.1491,20838.5921
2019-04-11 11:55:00,35.41,35.43,35.38,35.38,50141.635114289726,28.1491,28.165,28.1252,28.1252,50141.6351
2019-04-11 12:00:00,35.38,35.38,35.36,35.38,17610.433319310054,28.1252,28.1252,28.1093,28.1252,17610.4333
2019-04-11 12:05:00,35.38,35.4,35.37,35.38,21926.798485485902,28.1252,28.1411,28.1173,28.1252,21926.7985
2019-04-11 12:10:00,35.38,35.38,35.36,35.37,14983.873229561072,28.1252,28.1252,28.1093,28.1173,14983.8732
2019-04-11 12:15:00,35.36,35.39,35.36,35.39,16930.304305146543,28.1093,28.1332,28.1093,28.1332,16930.3043
2019-04-11 12:20:00,35.39,35.4,35.36,35.37,23285.654185948675,28.1332,28.1411,28.1093,28.1173,23285.6542
2019-04-11 12:25:00,35.36,35.37,35.34,35.36,19730.753050063107,28.1093,28.1173,28.0934,28.1093,19730.7531
2019-04-11 12:30:00,35.36,35.36,35.32,35.33,16185.66820922732,28.1093,28.1093,28.0775,28.0855,16185.6682
2019-04-11 12:35:00,35.33,35.34,35.32,35.34,11378.488290562334,28.0855,28.0934,28.0775,28.0934,11378.4883
2019-04-11 12:40:00,35.33,35.35,35.32,35.34,9751.787968026923,28.0855,28.1014,28.0775,28.0934,9751.788
2019-04-11 12:45:00,35.34,35.34,35.31,35.33,11797.784321974475,28.0934,28.0934,28.0696,28.0855,11797.7843
2019-04-11 12:50:00,35.33,35.33,35.3,35.31,22594.306548871125,28.0855,28.0855,28.0616,28.0696,22594.3065
2019-04-11 12:55:00,35.31,35.33,35.29,35.32,11877.717010236996,28.0696,28.0855,28.0537,28.0775,11877.717
2019-04-11 13:00:00,35.32,35.33,35.31,35.33,13667.087365025944,28.0775,28.0855,28.0696,28.0855,13667.0874
2019-04-11 13:05:00,35.33,35.33,35.3,35.31,26670.87365025944,28.0855,28.0855,28.0616,28.0696,26670.8737
2019-04-11 13:10:00,35.31,35.34,35.31,35.33,21092.41340625438,28.0696,28.0934,28.0696,28.0855,21092.4134
2019-04-11 13:15:00,35.34,35.34,35.32,35.33,14687.982050203338,28.0934,28.0934,28.0775,28.0855,14687.9821
2019-04-11 13:20:00,35.33,35.33,35.29,35.3,21124.66694713224,28.0855,28.0855,28.0537,28.0616,21124.6669
2019-04-11 13:25:00,35.29,35.32,35.29,35.32,16142.196045435425,28.0537,28.0775,28.0537,28.0775,16142.196
2019-04-11 13:30:00,35.32,35.33,35.31,35.33,17359.41663160847,28.0775,28.0855,28.0696,28.0855,17359.4166
2019-04-11 13:35:00,35.33,35.33,35.31,35.32,24223.811527135043,28.0855,28.0855,28.0696,28.0775,24223.8115
2019-04-11 13:40:00,35.31,35.32,35.3,35.31,23517.038283550693,28.0696,28.0775,28.0616,28.0696,23517.0383
2019-04-11 13:45:00,35.31,35.33,35.31,35.33,29105.314822605527,28.0696,28.0855,28.0696,28.0855,29105.3148
2019-04-11 13:50:00,35.33,35.33,35.31,35.33,23553.498808021315,28.0855,28.0855,28.0696,28.0855,23553.4988
2019-04-11 13:55:00,35.33,35.33,35.31,35.31,30455.756555882766,28.0855,28.0855,28.0696,28.0696,30455.7566
2019-04-11 14:00:00,35.31,35.33,35.3,35.33,23668.4896928902,28.0696,28.0855,28.0616,28.0855,23668.4897
2019-04-11 14:05:00,35.33,35.33,35.3,35.31,11904.361239657832,28.0855,28.0855,28.0616,28.0696,11904.3612
2019-04-11 14:10:00,35.3,35.34,35.3,35.32,18648.155938858505,28.0616,28.0934,28.0616,28.0775,18648.1559
2019-04-11 14:15:00,35.33,35.34,35.33,35.33,17423.923713364184,28.0855,28.0934,28.0855,28.0855,17423.9237
2019-04-11 14:20:00,35.33,35.33,35.32,35.32,20726.405833683915,28.0855,28.0855,28.0775,28.0775,20726.4058
2019-04-11 14:25:00,35.33,35.33,35.31,35.31,16435.28256906465,28.0855,28.0855,28.0696,28.0696,16435.2826
2019-04-11 14:30:00,35.31,35.31,35.29,35.29,40497.826391810406,28.0696,28.0696,28.0537,28.0537,40497.8264
2019-04-11 14:35:00,35.29,35.31,35.29,35.29,18235.87154676764,28.0537,28.0696,28.0537,28.0537,18235.8715
2019-04-11 14:40:00,35.3,35.33,35.29,35.33,23773.6642827093,28.0616,28.0855,28.0537,28.0855,23773.6643
2019-04-11 14:45:00,35.32,35.34,35.31,35.33,38635.53498808022,28.0775,28.0934,28.0696,28.0855,38635.535
2019-04-11 14:50:00,35.33,35.36,35.33,35.35,22926.658252699483,28.0855,28.1093,28.0855,28.1014,22926.6583
2019-04-11 14:55:00,35.35,35.35,35.33,35.34,18067.59220305708,28.1014,28.1014,28.0855,28.0934,18067.5922
2019-04-11 15:00:00,35.34,35.36,35.33,35.35,33873.22956107138,28.0934,28.1093,28.0855,28.1014,33873.2296
2019-04-11 15:05:00,35.34,35.36,35.34,35.34,24989.482541018093,28.0934,28.1093,28.0934,28.0934,24989.4825
2019-04-11 15:10:00,35.35,35.36,35.32,35.33,16839.15299396999,28.1014,28.1093,28.0775,28.0855,16839.153
2019-04-11 15:15:00,35.32,35.34,35.31,35.34,24285.51395316225,28.0775,28.0934,28.0696,28.0934,24285.514
2019-04-11 15:20:00,35.34,35.35,35.33,35.35,30514.654326181462,28.0934,28.1014,28.0855,28.1014,30514.6543
2019-04-11 15:25:00,35.36,35.36,35.33,35.35,38289.16000560932,28.1093,28.1093,28.0855,28.1014,38289.16
2019-04-11 15:30:00,35.36,35.45,35.35,35.44,74749.68447623054,28.1093,28.1809,28.1014,28.1729,74749.6845
2019-04-11 15:35:00,35.44,35.48,35.43,35.46,48590.66049642407,28.1729,28.2047,28.165,28.1888,48590.6605
2019-04-11 15:40:00,35.46,35.46,35.43,35.43,47593.605384939,28.1888,28.1888,28.165,28.165,47593.6054
2019-04-11 15:45:00,35.43,35.48,35.43,35.43,75896.78866919086,28.165,28.2047,28.165,28.165,75896.7887
2019-04-11 15:50:00,35.43,35.48,35.43,35.46,105933.24919366148,28.165,28.2047,28.165,28.1888,105933.2492
2019-04-11 15:55:00,35.46,35.51,35.46,35.5,306251.5776188473,28.1888,28.2286,28.1888,28.2206,306251.5776
2019-04-12 09:30:00,35.41,35.41,35.09,35.18,189835.92763988223,28.1491,28.1491,27.8947,27.9662,189835.9276
2019-04-12 09:35:00,35.18,35.19,35.08,35.17,100381.43317907728,27.9662,27.9742,27.8867,27.9583,100381.4332
2019-04-12 09:40:00,35.18,35.24,35.11,35.21,101489.27219183846,27.9662,28.0139,27.9106,27.9901,101489.2722
2019-04-12 09:45:00,35.22,35.25,35.21,35.23,67824.98948254102,27.998,28.0219,27.9901,28.006,67824.9895
2019-04-12 09:50:00,35.23,35.28,35.23,35.28,53946.15061001262,28.006,28.0457,28.006,28.0457,53946.1506
2019-04-12 09:55:00,35.28,35.28,35.21,35.25,43233.76805497125,28.0457,28.0457,27.9901,28.0219,43233.7681
2019-04-12 10:00:00,35.25,35.32,35.23,35.3,58130.69695694854,28.0219,28.0775,28.006,28.0616,58130.697
2019-04-12 10:05:00,35.3,35.33,35.26,35.31,62106.29645211051,28.0616,28.0855,28.0298,28.0696,62106.2965
2019-04-12 10:10:00,35.32,35.33,35.28,35.31,102765.3905483102,28.0775,28.0855,28.0457,28.0696,102765.3905
2019-04-12 10:15:00,35.31,35.37,35.31,35.35,88038.14331790773,28.0696,28.1173,28.0696,28.1014,88038.1433
2019-04-12 10:20:00,35.36,35.37,35.31,35.31,113306.6891039125,28.1093,28.1173,28.0696,28.0696,113306.6891
2019-04-12 10:25:00,35.31,35.36,35.29,35.3,180723.60117795545,28.0696,28.1093,28.0537,28.0616,180723.6012
2019-04-12 10:30:00,35.3,35.32,35.28,35.32,129605.94587014444,28.0616,28.0775,28.0457,28.0775,129605.9459
2019-04-12 10:35:00,35.32,35.35,35.32,35.32,72162.3895666807,28.0775,28.1014,28.0775,28.0775,72162.3896
2019-04-12 10:40:00,35.32,35.33,35.31,35.31,49045.014724442575,28.0775,28.0855,28.0696,28.0696,49045.0147
2019-04-12 10:45:00,35.32,35.39,35.31,35.36,48589.25816855981,28.0775,28.1332,28.0696,28.1093,48589.2582
2019-04-12 10:50:00,35.36,35.37,35.33,35.34,36621.79217501052,28.1093,28.1173,28.0855,28.0934,36621.7922
2019-04-12 10:55:00,35.35,35.35,35.31,35.32,41988.50091151311,28.1014,28.1014,28.0696,28.0775,41988.5009
2019-04-12 11:00:00,35.33,35.36,35.32,35.35,39827.51367269668,28.0855,28.1093,28.0775,28.1014,39827.5137
2019-04-12 11:05:00,35.35,35.37,35.33,35.33,31248.07179918665,28.1014,28.1173,28.0855,28.0855,31248.0718
2019-04-12 11:10:00,35.33,35.34,35.31,35.32,71022.29701304165,28.0855,28.0934,28.0696,28.0775,71022.297
2019-04-12 11:15:00,35.32,35.39,35.31,35.38,37470.20053288459,28.0775,28.1332,28.0696,28.1252,37470.2005
2019-04-12 11:20:00,35.38,35.41,35.36,35.39,82637.77871266303,28.1252,28.1491,28.1093,28.1332,82637.7787
2019-04-12 11:25:00,35.39,35.42,35.38,35.41,53368.391529939705,28.1332,28.157,28.1252,28.1491,53368.3915
2019-04-12 11:30:00,35.41,35.43,35.4,35.43,32026.36376384799,28.1491,28.165,28.1411,28.165,32026.3638
2019-04-12 11:35:00,35.43,35.43,35.41,35.41,30879.25957088768,28.165,28.165,28.1491,28.1491,30879.2596
2019-04-12 11:40:00,35.42,35.43,35.37,35.38,224888.51493479172,28.157,28.165,28.1173,28.1252,224888.5149
2019-04-12 11:45:00,35.38,35.4,35.36,35.39,75899.59332491936,28.1252,28.1411,28.1093,28.1332,75899.5933
2019-04-12 11:50:00,35.4,35.4,35.36,35.39,77265.46066470341,28.1411,28.1411,28.1093,28.1332,77265.4607
2019-04-12 11:55:00,35.39,35.4,35.38,35.4,40472.58449025382,28.1332,28.1411,28.1252,28.1411,40472.5845
2019-04-12 12:00:00,35.4,35.41,35.36,35.36,36243.16365166176,28.1411,28.1491,28.1093,28.1093,36243.1637
2019-04-12 12:05:00,35.36,35.41,35.36,35.41,36215.11709437667,28.1093,28.1491,28.1093,28.1491,36215.1171
2019-04-12 12:10:00,35.41,35.41,35.4,35.41,19855.56022998177,28.1491,28.1491,28.1411,28.1491,19855.5602
2019-04-12 12:15:00,35.41,35.45,35.41,35.41,106348.33824148086,28.1491,28.1809,28.1491,28.1491,106348.3382
2019-04-12 12:20:00,35.41,35.42,35.38,35.39,13148.226055251718,28.1491,28.157,28.1252,28.1332,13148.2261
2019-04-12 12:25:00,35.38,35.39,35.38,35.38,15830.87925957089,28.1252,28.1332,28.1252,28.1252,15830.8793
2019-04-12 12:30:00,35.39,35.41,35.38,35.4,24422.94208385921,28.1332,28.1491,28.1252,28.1411,24422.9421
2019-04-12 12:35:00,35.39,35.42,35.38,35.4,26548.87112606928,28.1332,28.157,28.1252,28.1411,26548.8711
2019-04-12 12:40:00,35.39,35.41,35.38,35.41,41379.89061842659,28.1332,28.1491,28.1252,28.1491,41379.8906
2019-04-12 12:45:00,35.41,35.43,35.4,35.42,30687.140653484785,28.1491,28.165,28.1411,28.157,30687.1407
2019-04-12 12:50:00,35.42,35.43,35.4,35.41,36862.99256766232,28.157,28.165,28.1411,28.1491,36862.9926
2019-04-12 12:55:00,35.41,35.42,35.41,35.41,16746.59935492918,28.1491,28.157,28.1491,28.1491,16746.5994
2019-04-12 13:00:00,35.41,35.43,35.4,35.41,27142.055812649,28.1491,28.165,28.1411,28.1491,27142.0558
2019-04-12 13:05:00,35.41,35.41,35.38,35.39,17911.933810124807,28.1491,28.1491,28.1252,28.1332,17911.9338
2019-04-12 13:10:00,35.4,35.41,35.38,35.41,25362.50175290984,28.1411,28.1491,28.1252,28.1491,25362.5018
2019-04-12 13:15:00,35.41,35.42,35.4,35.41,19826.11134483242,28.1491,28.157,28.1411,28.1491,19826.1113
2019-04-12 13:20:00,35.41,35.41,35.4,35.41,21532.744355630348,28.1491,28.1491,28.1411,28.1491,21532.7444
2019-04-12 13:25:00,35.41,35.41,35.36,35.38,66199.69148786987,28.1491,28.1491,28.1093,28.1252,66199.6915
2019-04-12 13:30:00,35.38,35.39,35.36,35.38,130513.2519983172,28.1252,28.1332,28.1093,28.1252,130513.252
2019-04-12 13:35:00,35.38,35.38,35.35,35.38,42420.41789370355,28.1252,28.1252,28.1014,28.1252,42420.4179
2019-04-12 13:40:00,35.38,35.38,35.36,35.36,24636.095919225914,28.1252,28.1252,28.1093,28.1093,24636.0959
2019-04-12 13:45:00,35.36,35.38,35.36,35.36,26551.675781797785,28.1093,28.1252,28.1093,28.1093,26551.6758
2019-04-12 13:50:00,35.35,35.36,35.33,35.34,25661.19758799608,28.1014,28.1093,28.0855,28.0934,25661.1976
2019-04-12 13:55:00,35.33,35.36,35.33,35.33,28296.171644930582,28.0855,28.1093,28.0855,28.0855,28296.1716
2019-04-12 14:00:00,35.34,35.39,35.34,35.38,70973.21553779274,28.0934,28.1332,28.0934,28.1252,70973.2155
2019-04-12 14:05:00,35.38,35.39,35.35,35.37,57475.80984434161,28.1252,28.1332,28.1014,28.1173,57475.8098
2019-04-12 14:10:00,35.37,35.4,35.36,35.39,32965.92343289861,28.1173,28.1411,28.1093,28.1332,32965.9234
2019-04-12 14:15:00,35.39,35.42,35.38,35.41,28875.33305286776,28.1332,28.157,28.1252,28.1491,28875.3331
2019-04-12 14:20:00,35.41,35.44,35.41,35.43,24321.97447763287,28.1491,28.1729,28.1491,28.165,24321.9745
2019-04-12 14:25:00,35.43,35.43,35.39,35.4,27756.27541719254,28.165,28.165,28.1332,28.1411,27756.2754
2019-04-12 14:30:00,35.4,35.44,35.4,35.43,28974.898331229844,28.1411,28.1729,28.1411,28.165,28974.8983
2019-04-12 14:35:00,35.43,35.46,35.43,35.46,31306.969569485347,28.165,28.1888,28.165,28.1888,31306.9696
2019-04-12 14:40:00,35.46,35.5,35.46,35.48,49980.36740990044,28.1888,28.2206,28.1888,28.2047,49980.3674
2019-04-12 14:45:00,35.47,35.48,35.43,35.43,91556.58392932267,28.1968,28.2047,28.165,28.165,91556.5839
2019-04-12 14:50:00,35.43,35.49,35.43,35.49,42092.27317346796,28.165,28.2127,28.165,28.2127,42092.2732
2019-04-12 14:55:00,35.5,35.5,35.43,35.43,47510.86804094798,28.2206,28.2206,28.165,28.165,47510.868
2019-04-12 15:00:00,35.43,35.45,35.43,35.43,39458.7014443977,28.165,28.1809,28.165,28.165,39458.7014
2019-04-12 15:05:00,35.43,35.46,35.42,35.46,40129.01416351144,28.165,28.1888,28.157,28.1888,40129.0142
2019-04-12 15:10:00,35.46,35.47,35.44,35.46,39025.38213434301,28.1888,28.1968,28.1729,28.1888,39025.3821
2019-04-12 15:15:00,35.46,35.48,35.46,35.46,71548.16996213715,28.1888,28.2047,28.1888,28.1888,71548.17
2019-04-12 15:20:00,35.46,35.5,35.46,35.5,43167.85864535128,28.1888,28.2206,28.1888,28.2206,43167.8586
2019-04-12 15:25:00,35.5,35.51,35.46,35.5,42211.4710419296,28.2206,28.2286,28.1888,28.2206,42211.471
2019-04-12 15:30:00,35.5,35.52,35.48,35.52,283364.1845463469,28.2206,28.2365,28.2047,28.2365,283364.1845
2019-04-12 15:35:00,35.51,35.53,35.51,35.52,62512.97153274436,28.2286,28.2445,28.2286,28.2365,62512.9715
2019-04-12 15:40:00,35.53,35.53,35.5,35.51,63588.55700462768,28.2445,28.2445,28.2206,28.2286,63588.557
2019-04-12 15:45:00,35.51,35.51,35.48,35.51,141249.4741270509,28.2286,28.2286,28.2047,28.2286,141249.4741
2019-04-12 15:50:00,35.51,35.51,35.47,35.48,140301.50049081477,28.2286,28.2286,28.1968,28.2047,140301.5005
2019-04-12 15:55:00,35.48,35.51,35.44,35.44,713643.2477913336,28.2047,28.2286,28.1729,28.1729,713643.2478
2019-04-15 09:30:00,35.52,35.65,35.45,35.64,202828.49530220169,28.2365,28.3399,28.1809,28.3319,202828.4953
2019-04-15 09:35:00,35.64,35.8,35.62,35.76,266006.1702426027,28.3319,28.4591,28.316,28.4273,266006.1702
2019-04-15 09:40:00,35.76,35.8,35.68,35.75,106418.4546346936,28.4273,28.4591,28.3637,28.4193,106418.4546
2019-04-15 09:45:00,35.75,35.76,35.7,35.74,29967.746459122143,28.4193,28.4273,28.3796,28.4114,29967.7465
2019-04-15 09:50:00,35.75,35.8,35.75,35.77,33458.140513252,28.4193,28.4591,28.4193,28.4352,33458.1405
2019-04-15 09:55:00,35.76,35.77,35.71,35.76,98147.5248913196,28.4273,28.4352,28.3875,28.4273,98147.5249
2019-04-15 10:00:00,35.76,35.76,35.63,35.63,81030.71098022717,28.4273,28.4273,28.324,28.324,81030.711
2019-04-15 10:05:00,35.63,35.65,35.61,35.64,36299.25676623195,28.324,28.3399,28.3081,28.3319,36299.2568
2019-04-15 10:10:00,35.64,35.65,35.6,35.62,37680.54971252279,28.3319,28.3399,28.3001,28.316,37680.5497
2019-04-15 10:15:00,35.62,35.66,35.61,35.66,81374.28130696957,28.316,28.3478,28.3081,28.3478,81374.2813
2019-04-15 10:20:00,35.67,35.72,35.66,35.7,88793.99803674099,28.3558,28.3955,28.3478,28.3796,88793.998
2019-04-15 10:25:00,35.7,35.75,35.69,35.75,104148.08582246528,28.3796,28.4193,28.3716,28.4193,104148.0858
2019-04-15 10:30:00,35.76,35.76,35.7,35.72,95760.76286635816,28.4273,28.4273,28.3796,28.3955,95760.7629
2019-04-15 10:35:00,35.73,35.75,35.73,35.74,48606.08610293087,28.4034,28.4193,28.4034,28.4114,48606.0861
2019-04-15 10:40:00,35.74,35.75,35.73,35.75,40218.76314682373,28.4114,28.4193,28.4034,28.4193,40218.7631
2019-04-15 10:45:00,35.75,35.78,35.75,35.76,49164.21259290422,28.4193,28.4432,28.4193,28.4273,49164.2126
2019-04-15 10:50:00,35.75,35.78,35.72,35.72,31573.41186369373,28.4193,28.4432,28.3955,28.3955,31573.4119
2019-04-15 10:55:00,35.72,35.75,35.72,35.75,29590.52026363764,28.3955,28.4193,28.3955,28.4193,29590.5203
2019-04-15 11:00:00,35.74,35.75,35.71,35.72,21580.423503015005,28.4114,28.4193,28.3875,28.3955,21580.4235
2019-04-15 11:05:00,35.73,35.73,35.68,35.69,29690.08554199972,28.4034,28.4034,28.3637,28.3716,29690.0855
2019-04-15 11:10:00,35.68,35.71,35.68,35.7,19155.798625718693,28.3637,28.3875,28.3637,28.3796,19155.7986
2019-04-15 11:15:00,35.7,35.73,35.7,35.73,29471.322395176,28.3796,28.4034,28.3796,28.4034,29471.3224
2019-04-15 11:20:00,35.72,35.73,35.68,35.69,20553.9195063806,28.3955,28.4034,28.3637,28.3716,20553.9195
2019-04-15 11:25:00,35.69,35.7,35.66,35.68,34908.14752489132,28.3716,28.3796,28.3478,28.3637,34908.1475
2019-04-15 11:30:00,35.69,35.7,35.68,35.7,17139.251156920487,28.3716,28.3796,28.3637,28.3796,17139.2512
2019-04-15 11:35:00,35.7,35.7,35.68,35.68,27495.44243444117,28.3796,28.3796,28.3637,28.3637,27495.4424
2019-04-15 11:40:00,35.69,35.7,35.68,35.7,17959.612957509467,28.3716,28.3796,28.3637,28.3796,17959.613
2019-04-15 11:45:00,35.7,35.72,35.7,35.71,19894.8254101809,28.3796,28.3955,28.3796,28.3875,19894.8254
2019-04-15 11:50:00,35.71,35.72,35.68,35.69,28561.21161127472,28.3875,28.3955,28.3637,28.3716,28561.2116
2019-04-15 11:55:00,35.69,35.71,35.68,35.7,28951.05875753752,28.3716,28.3875,28.3637,28.3796,28951.0588
2019-04-15 12:00:00,35.71,35.8,35.7,35.78,169889.21609872387,28.3875,28.4591,28.3796,28.4432,169889.2161
2019-04-15 12:05:00,35.78,35.81,35.77,35.8,29945.30921329407,28.4432,28.467,28.4352,28.4591,29945.3092
2019-04-15 12:10:00,35.8,35.83,35.8,35.83,33609.591922591506,28.4591,28.4829,28.4591,28.4829,33609.5919
2019-04-15 12:15:00,35.83,35.84,35.82,35.83,19743.3740008414,28.4829,28.4909,28.475,28.4829,19743.374
2019-04-15 12:20:00,35.83,35.83,35.81,35.82,14623.474968447625,28.4829,28.4829,28.467,28.475,14623.475
2019-04-15 12:25:00,35.81,35.84,35.81,35.84,16140.793717571169,28.467,28.4909,28.467,28.4909,16140.7937
2019-04-15 12:30:00,35.83,35.86,35.83,35.85,25248.913195905203,28.4829,28.5068,28.4829,28.4988,25248.9132
2019-04-15 12:35:00,35.85,35.86,35.83,35.84,16553.07810966204,28.4988,28.5068,28.4829,28.4909,16553.0781
2019-04-15 12:40:00,35.83,35.84,35.82,35.82,29865.376525031552,28.4829,28.4909,28.475,28.475,29865.3765
2019-04-15 12:45:00,35.82,35.83,35.81,35.81,12597.111204599636,28.475,28.4829,28.467,28.467,12597.1112
2019-04-15 12:50:00,35.81,35.81,35.8,35.8,15411.583228158745,28.467,28.467,28.4591,28.4591,15411.5832
2019-04-15 12:55:00,35.8,35.8,35.79,35.8,15180.199130556724,28.4591,28.4591,28.4511,28.4591,15180.1991
2019-04-15 13:00:00,35.8,35.8,35.78,35.78,12275.978123685318,28.4591,28.4591,28.4432,28.4432,12275.9781
2019-04-15 13:05:00,35.79,35.8,35.78,35.78,31235.45084840836,28.4511,28.4591,28.4432,28.4432,31235.4508
2019-04-15 13:10:00,35.78,35.8,35.78,35.78,28516.33711961857,28.4432,28.4591,28.4432,28.4432,28516.3371
2019-04-15 13:15:00,35.78,35.78,35.75,35.77,38516.33711961857,28.4432,28.4432,28.4193,28.4352,38516.3371
2019-04-15 13:20:00,35.78,35.8,35.77,35.78,60030.85121301361,28.4432,28.4591,28.4352,28.4432,60030.8512
2019-04-15 13:25:00,35.77,35.78,35.76,35.77,37388.86551675782,28.4352,28.4432,28.4273,28.4352,37388.8655
2019-04-15 13:30:00,35.77,35.79,35.76,35.78,28371.89734960034,28.4352,28.4511,28.4273,28.4432,28371.8973
2019-04-15 13:35:00,35.77,35.78,35.73,35.73,29865.376525031552,28.4352,28.4432,28.4034,28.4034,29865.3765
2019-04-15 13:40:00,35.73,35.76,35.73,35.76,37205.16056654046,28.4034,28.4273,28.4034,28.4273,37205.1606
2019-04-15 13:45:00,35.76,35.8,35.75,35.8,22256.345533585754,28.4273,28.4591,28.4193,28.4591,22256.3455
2019-04-15 13:50:00,35.8,35.8,35.78,35.78,18751.928200813352,28.4591,28.4591,28.4432,28.4432,18751.9282
2019-04-15 13:55:00,35.79,35.8,35.78,35.8,14927.780114990885,28.4511,28.4591,28.4432,28.4591,14927.7801
2019-04-15 14:00:00,35.8,35.82,35.79,35.8,23108.960875052588,28.4591,28.475,28.4511,28.4591,23108.9609
2019-04-15 14:05:00,35.8,35.82,35.79,35.8,26837.750666105738,28.4591,28.475,28.4511,28.4591,26837.7507
2019-04-15 14:10:00,35.8,35.8,35.76,35.77,25477.492637778712,28.4591,28.4591,28.4273,28.4352,25477.4926
2019-04-15 14:15:00,35.77,35.78,35.75,35.77,42055.81264899734,28.4352,28.4432,28.4193,28.4352,42055.8126
2019-04-15 14:20:00,35.76,35.78,35.76,35.77,13315.103071098025,28.4273,28.4432,28.4273,28.4352,13315.1031
2019-04-15 14:25:00,35.77,35.78,35.75,35.76,61320.9928481279,28.4352,28.4432,28.4193,28.4273,61320.9928
2019-04-15 14:30:00,35.76,35.78,35.74,35.77,75689.24414528118,28.4273,28.4432,28.4114,28.4352,75689.2441
2019-04-15 14:35:00,35.77,35.78,35.75,35.77,86292.24512691068,28.4352,28.4432,28.4193,28.4352,86292.2451
2019-04-15 14:40:00,35.77,35.8,35.76,35.8,40897.489833122985,28.4352,28.4591,28.4273,28.4591,40897.4898
2019-04-15 14:45:00,35.8,35.81,35.78,35.8,35175.99214696396,28.4591,28.467,28.4432,28.4591,35175.9921
2019-04-15 14:50:00,35.8,35.8,35.78,35.8,30967.60622633572,28.4591,28.4591,28.4432,28.4591,30967.6062
2019-04-15 14:55:00,35.8,35.8,35.77,35.78,36708.73650259431,28.4591,28.4591,28.4352,28.4432,36708.7365
2019-04-15 15:00:00,35.78,35.78,35.75,35.78,58585.05118496705,28.4432,28.4432,28.4193,28.4432,58585.0512
2019-04-15 15:05:00,35.78,35.79,35.76,35.78,73392.23110363203,28.4432,28.4511,28.4273,28.4432,73392.2311
2019-04-15 15:10:00,35.77,35.79,35.75,35.75,98384.51830037864,28.4352,28.4511,28.4193,28.4193,98384.5183
2019-04-15 15:15:00,35.75,35.77,35.74,35.75,37752.06843359978,28.4193,28.4352,28.4114,28.4193,37752.0684
2019-04-15 15:20:00,35.75,35.77,35.74,35.77,37091.57200953584,28.4193,28.4352,28.4114,28.4352,37091.572
2019-04-15 15:25:00,35.77,35.78,35.75,35.78,62002.52419015566,28.4352,28.4432,28.4193,28.4432,62002.5242
2019-04-15 15:30:00,35.78,35.78,35.73,35.73,89189.4544944608,28.4432,28.4432,28.4034,28.4034,89189.4545
2019-04-15 15:35:00,35.73,35.73,35.68,35.7,451532.7443556304,28.4034,28.4034,28.3637,28.3796,451532.7444
2019-04-15 15:40:00,35.7,35.74,35.7,35.72,390416.4913756836,28.3796,28.4114,28.3796,28.3955,390416.4914
2019-04-15 15:45:00,35.72,35.73,35.68,35.7,116799.88781377088,28.3955,28.4034,28.3637,28.3796,116799.8878
2019-04-15 15:50:00,35.7,35.71,35.68,35.71,132738.74631888937,28.3796,28.3875,28.3637,28.3875,132738.7463
2019-04-15 15:55:00,35.71,35.8,35.71,35.79,464648.71687000425,28.3875,28.4591,28.3875,28.4511,464648.7169
2019-04-16 09:30:00,35.71,35.8,35.7,35.73,115642.96732576076,28.3875,28.4591,28.3796,28.4034,115642.9673
2019-04-16 09:35:00,35.73,35.79,35.7,35.75,67050.90450147245,28.4034,28.4511,28.3796,28.4193,67050.9045
2019-04-16 09:40:00,35.75,35.78,35.68,35.7,43294.068153134205,28.4193,28.4432,28.3637,28.3796,43294.0682
2019-04-16 09:45:00,35.71,35.72,35.68,35.71,29978.965082036186,28.3875,28.3955,28.3637,28.3875,29978.9651
2019-04-16 09:50:00,35.71,35.76,35.7,35.75,46175.85191417754,28.3875,28.4273,28.3796,28.4193,46175.8519
2019-04-16 09:55:00,35.75,35.76,35.72,35.73,24840.835787407097,28.4193,28.4273,28.3955,28.4034,24840.8358
2019-04-16 10:00:00,35.73,35.73,35.66,35.66,90546.90786705932,28.4034,28.4034,28.3478,28.3478,90546.9079
2019-04-16 10:05:00,35.66,35.66,35.63,35.63,38666.38620109382,28.3478,28.3478,28.324,28.324,38666.3862
2019-04-16 10:10:00,35.63,35.63,35.56,35.58,62677.04389286215,28.324,28.324,28.2683,28.2842,62677.0439
2019-04-16 10:15:00,35.58,35.61,35.56,35.57,29230.1220025242,28.2842,28.3081,28.2683,28.2763,29230.122
2019-04-16 10:20:00,35.57,35.57,35.52,35.53,44312.15818258309,28.2763,28.2763,28.2365,28.2445,44312.1582
2019-04-16 10:25:00,35.53,35.54,35.49,35.5,47614.64030290282,28.2445,28.2524,28.2127,28.2206,47614.6403
2019-04-16 10:30:00,35.5,35.52,35.47,35.51,51981.48927219184,28.2206,28.2365,28.1968,28.2286,51981.4893
2019-04-16 10:35:00,35.51,35.51,35.48,35.48,32290.001402327867,28.2286,28.2286,28.2047,28.2047,32290.0014
2019-04-16 10:40:00,35.49,35.51,35.46,35.47,56568.503716168845,28.2127,28.2286,28.1888,28.1968,56568.5037
2019-04-16 10:45:00,35.48,35.5,35.46,35.47,40018.23026223531,28.2047,28.2206,28.1888,28.1968,40018.2303
2019-04-16 10:50:00,35.47,35.48,35.46,35.48,47125.22787827795,28.1968,28.2047,28.1888,28.2047,47125.2279
2019-04-16 10:55:00,35.48,35.51,35.48,35.49,54138.26952741551,28.2047,28.2286,28.2047,28.2127,54138.2695
2019-04-16 11:00:00,35.49,35.5,35.43,35.46,86770.43892862152,28.2127,28.2206,28.165,28.1888,86770.4389
2019-04-16 11:05:00,35.46,35.48,35.45,35.46,123960.17388865518,28.1888,28.2047,28.1809,28.1888,123960.1739
2019-04-16 11:10:00,35.46,35.46,35.41,35.43,63710.55952881784,28.1888,28.1888,28.1491,28.165,63710.5595
2019-04-16 11:15:00,35.43,35.47,35.41,35.46,40908.70845603702,28.165,28.1968,28.1491,28.1888,40908.7085
2019-04-16 11:20:00,35.46,35.48,35.45,35.46,58700.04206983593,28.1888,28.2047,28.1809,28.1888,58700.0421
2019-04-16 11:25:00,35.46,35.46,35.43,35.43,25300.799326882625,28.1888,28.1888,28.165,28.165,25300.7993
2019-04-16 11:30:00,35.43,35.44,35.38,35.4,39660.63665685037,28.165,28.1729,28.1252,28.1411,39660.6367
2019-04-16 11:35:00,35.4,35.42,35.39,35.41,25289.58070396859,28.1411,28.157,28.1332,28.1491,25289.5807
2019-04-16 11:40:00,35.4,35.41,35.36,35.39,78707.0537091572,28.1411,28.1491,28.1093,28.1332,78707.0537
2019-04-16 11:45:00,35.4,35.41,35.38,35.38,41337.82078249895,28.1411,28.1491,28.1252,28.1252,41337.8208
2019-04-16 11:50:00,35.38,35.38,35.35,35.36,24958.63132800449,28.1252,28.1252,28.1014,28.1093,24958.6313
2019-04-16 11:55:00,35.35,35.38,35.32,35.36,39192.25915018932,28.1014,28.1252,28.0775,28.1093,39192.2592
2019-04-16 12:00:00,35.37,35.38,35.35,35.35,26024.40050483803,28.1173,28.1252,28.1014,28.1014,26024.4005
2019-04-16 12:05:00,35.35,35.36,35.33,35.36,15829.476931706631,28.1014,28.1093,28.0855,28.1093,15829.4769
2019-04-16 12:10:00,35.36,35.37,35.34,35.34,22555.041368671995,28.1093,28.1173,28.0934,28.0934,22555.0414
2019-04-16 12:15:00,35.34,35.35,35.33,35.34,30831.58042350301,28.0934,28.1014,28.0855,28.0934,30831.5804
2019-04-16 12:20:00,35.33,35.36,35.33,35.35,20726.405833683915,28.0855,28.1093,28.0855,28.1014,20726.4058
2019-04-16 12:25:00,35.35,35.37,35.34,35.36,10650.680129014165,28.1014,28.1173,28.0934,28.1093,10650.6801
2019-04-16 12:30:00,35.36,35.38,35.35,35.38,18406.955546206704,28.1093,28.1252,28.1014,28.1252,18406.9555
2019-04-16 12:35:00,35.38,35.38,35.36,35.37,23641.84546346936,28.1252,28.1252,28.1093,28.1173,23641.8455
2019-04-16 12:40:00,35.36,35.36,35.35,35.35,11140.09255363904,28.1093,28.1093,28.1014,28.1014,11140.0926
2019-04-16 12:45:00,35.35,35.36,35.32,35.33,25969.7097181321,28.1014,28.1093,28.0775,28.0855,25969.7097
2019-04-16 12:50:00,35.32,35.34,35.29,35.31,29812.08806618988,28.0775,28.0934,28.0537,28.0696,29812.0881
2019-04-16 12:55:00,35.31,35.33,35.3,35.31,23776.468938437807,28.0696,28.0855,28.0616,28.0696,23776.4689
2019-04-16 13:00:00,35.31,35.33,35.31,35.33,16351.142897209367,28.0696,28.0855,28.0696,28.0855,16351.1429
2019-04-16 13:05:00,35.33,35.33,35.33,35.33,22437.245828074603,28.0855,28.0855,28.0855,28.0855,22437.2458
2019-04-16 13:10:00,35.33,35.34,35.31,35.31,102274.57579582107,28.0855,28.0934,28.0696,28.0696,102274.5758
2019-04-16 13:15:00,35.32,35.32,35.25,35.26,41444.39770018231,28.0775,28.0775,28.0219,28.0298,41444.3977
2019-04-16 13:20:00,35.25,35.25,35.23,35.24,35513.95316224934,28.0219,28.0219,28.006,28.0139,35513.9532
2019-04-16 13:25:00,35.25,35.25,35.21,35.21,15951.47945589679,28.0219,28.0219,27.9901,27.9901,15951.4795
2019-04-16 13:30:00,35.21,35.21,35.19,35.19,33312.298415369514,27.9901,27.9901,27.9742,27.9742,33312.2984
2019-04-16 13:35:00,35.19,35.21,35.18,35.2,28746.31888935633,27.9742,27.9901,27.9662,27.9821,28746.3189
2019-04-16 13:40:00,35.2,35.2,35.18,35.18,20925.53639040808,27.9821,27.9821,27.9662,27.9662,20925.5364
2019-04-16 13:45:00,35.19,35.21,35.18,35.19,32668.629925676625,27.9742,27.9901,27.9662,27.9742,32668.6299
2019-04-16 13:50:00,35.19,35.19,35.17,35.17,34267.28369092694,27.9742,27.9742,27.9583,27.9583,34267.2837
2019-04-16 13:55:00,35.16,35.18,35.14,35.16,25896.788669190857,27.9503,27.9662,27.9344,27.9503,25896.7887
2019-04-16 14:00:00,35.16,35.16,35.1,35.1,28906.18426588137,27.9503,27.9503,27.9026,27.9026,28906.1843
2019-04-16 14:05:00,35.11,35.13,35.07,35.07,41723.46094516898,27.9106,27.9265,27.8788,27.8788,41723.4609
2019-04-16 14:10:00,35.07,35.08,35.01,35.05,67021.4556163231,27.8788,27.8867,27.8311,27.8629,67021.4556
2019-04-16 14:15:00,35.05,35.08,35.04,35.06,62525.59248352265,27.8629,27.8867,27.8549,27.8708,62525.5925
2019-04-16 14:20:00,35.06,35.1,35.05,35.08,42253.540877857246,27.8708,27.9026,27.8629,27.8867,42253.5409
2019-04-16 14:25:00,35.09,35.13,35.08,35.12,23500.21034917964,27.8947,27.9265,27.8867,27.9185,23500.2103
2019-04-16 14:30:00,35.12,35.16,35.11,35.16,73589.95933249194,27.9185,27.9503,27.9106,27.9503,73589.9593
2019-04-16 14:35:00,35.16,35.17,35.14,35.17,80213.15383536671,27.9503,27.9583,27.9344,27.9583,80213.1538
2019-04-16 14:40:00,35.17,35.17,35.14,35.15,53850.79231524331,27.9583,27.9583,27.9344,27.9424,53850.7923
2019-04-16 14:45:00,35.16,35.19,35.16,35.16,30691.34763707755,27.9503,27.9742,27.9503,27.9503,30691.3476
2019-04-16 14:50:00,35.16,35.16,35.12,35.13,39670.45295190016,27.9503,27.9503,27.9185,27.9265,39670.453
2019-04-16 14:55:00,35.13,35.15,35.11,35.12,28527.555742532604,27.9265,27.9424,27.9106,27.9185,28527.5557
2019-04-16 15:00:00,35.12,35.16,35.11,35.13,33812.92946290843,27.9185,27.9503,27.9106,27.9265,33812.9295
2019-04-16 15:05:00,35.13,35.16,35.12,35.15,32229.701304164915,27.9265,27.9503,27.9185,27.9424,32229.7013
2019-04-16 15:10:00,35.14,35.17,35.14,35.16,51137.28789791054,27.9344,27.9583,27.9344,27.9503,51137.2879
2019-04-16 15:15:00,35.16,35.17,35.16,35.17,28603.28144720236,27.9503,27.9583,27.9503,27.9583,28603.2814
2019-04-16 15:20:00,35.16,35.17,35.13,35.13,56750.80633852195,27.9503,27.9583,27.9265,27.9265,56750.8063
2019-04-16 15:25:00,35.13,35.13,35.11,35.13,67008.83466554481,27.9265,27.9265,27.9106,27.9265,67008.8347
2019-04-16 15:30:00,35.13,35.15,35.06,35.06,85812.64899733558,27.9265,27.9424,27.8708,27.8708,85812.649
2019-04-16 15:35:00,35.06,35.11,35.05,35.11,90558.12648997337,27.8708,27.9106,27.8629,27.9106,90558.1265
2019-04-16 15:40:00,35.11,35.11,35.07,35.07,68614.5000701164,27.9106,27.9106,27.8788,27.8788,68614.5001
2019-04-16 15:45:00,35.07,35.12,35.07,35.11,104753.89145982332,27.8788,27.9185,27.8788,27.9106,104753.8915
2019-04-16 15:50:00,35.11,35.14,35.11,35.11,121717.85163371197,27.9106,27.9344,27.9106,27.9106,121717.8516
2019-04-16 15:55:00,35.11,35.12,35.06,35.09,318056.37358014303,27.9106,27.9185,27.8708,27.8947,318056.3736
2019-04-17 09:30:00,35.15,35.17,34.97,35.04,151137.28789791054,27.9424,27.9583,27.7993,27.8549,151137.2879
2019-04-17 09:35:00,35.04,35.06,34.91,34.91,68242.8831860889,27.8549,27.8708,27.7516,27.7516,68242.8832
2019-04-17 09:40:00,34.91,34.99,34.9,34.91,74626.27962417614,27.7516,27.8152,27.7436,27.7516,74626.2796
2019-04-17 09:45:00,34.91,34.92,34.86,34.89,71329.40681531343,27.7516,27.7595,27.7118,27.7357,71329.4068
2019-04-17 09:50:00,34.89,34.91,34.83,34.83,106121.1611274716,27.7357,27.7516,27.688,27.688,106121.1611
2019-04-17 09:55:00,34.83,34.88,34.81,34.86,71911.3728789791,27.688,27.7277,27.6721,27.7118,71911.3729
2019-04-17 10:00:00,34.86,34.88,34.83,34.85,46383.39643808723,27.7118,27.7277,27.688,27.7039,46383.3964
2019-04-17 10:05:00,34.85,34.86,34.83,34.85,48033.93633431497,27.7039,27.7118,27.688,27.7039,48033.9363
2019-04-17 10:10:00,34.86,34.91,34.84,34.91,82400.78530360399,27.7118,27.7516,27.6959,27.7516,82400.7853
2019-04-17 10:15:00,34.91,34.96,34.89,34.96,75739.72794839434,27.7516,27.7913,27.7357,27.7913,75739.7279
2019-04-17 10:20:00,34.96,34.99,34.89,34.91,74717.43093535269,27.7913,27.8152,27.7357,27.7516,74717.4309
2019-04-17 10:25:00,34.91,34.94,34.89,34.93,56133.7820782499,27.7516,27.7754,27.7357,27.7675,56133.7821
2019-04-17 10:30:00,34.93,34.94,34.88,34.9,49134.76370775487,27.7675,27.7754,27.7277,27.7436,49134.7637
2019-04-17 10:35:00,34.9,34.92,34.89,34.91,45323.2365727107,27.7436,27.7595,27.7357,27.7516,45323.2366
2019-04-17 10:40:00,34.91,34.91,34.89,34.91,28889.35633151031,27.7516,27.7516,27.7357,27.7516,28889.3563
2019-04-17 10:45:00,34.91,34.93,34.9,34.93,34009.255363904085,27.7516,27.7675,27.7436,27.7675,34009.2554
2019-04-17 10:50:00,34.93,34.94,34.91,34.91,41931.00546907867,27.7675,27.7754,27.7516,27.7516,41931.0055
2019-04-17 10:55:00,34.91,34.92,34.88,34.88,49885.00911513112,27.7516,27.7595,27.7277,27.7277,49885.0091
2019-04-17 11:00:00,34.88,34.92,34.86,34.92,43883.04585612116,27.7277,27.7595,27.7118,27.7595,43883.0459
2019-04-17 11:05:00,34.92,34.96,34.91,34.96,53184.68657972234,27.7595,27.7913,27.7516,27.7913,53184.6866
2019-04-17 11:10:00,34.95,34.95,34.92,34.93,117119.61856682092,27.7834,27.7834,27.7595,27.7675,117119.6186
2019-04-17 11:15:00,34.93,34.94,34.91,34.92,44550.55391950638,27.7675,27.7754,27.7516,27.7595,44550.5539
2019-04-17 11:20:00,34.92,34.94,34.91,34.93,60528.67760482401,27.7595,27.7754,27.7516,27.7675,60528.6776
2019-04-17 11:25:00,34.94,34.96,34.93,34.96,73989.62277380451,27.7754,27.7913,27.7675,27.7913,73989.6228
2019-04-17 11:30:00,34.96,34.96,34.93,34.95,72445.65979526013,27.7913,27.7913,27.7675,27.7834,72445.6598
2019-04-17 11:35:00,34.94,34.95,34.91,34.91,34622.07264058337,27.7754,27.7834,27.7516,27.7516,34622.0726
2019-04-17 11:40:00,34.92,34.92,34.89,34.9,50279.06324498668,27.7595,27.7595,27.7357,27.7436,50279.0632
2019-04-17 11:45:00,34.91,34.91,34.88,34.91,45556.02299817697,27.7516,27.7516,27.7277,27.7516,45556.023
2019-04-17 11:50:00,34.91,34.93,34.9,34.92,50283.27022857944,27.7516,27.7675,27.7436,27.7595,50283.2702
2019-04-17 11:55:00,34.92,34.95,34.91,34.94,53821.34343009396,27.7595,27.7834,27.7516,27.7754,53821.3434
2019-04-17 12:00:00,34.94,34.95,34.93,34.93,37641.28453232366,27.7754,27.7834,27.7675,27.7675,37641.2845
2019-04-17 12:05:00,34.93,34.93,34.91,34.92,47714.205581264905,27.7675,27.7675,27.7516,27.7595,47714.2056
2019-04-17 12:10:00,34.92,34.94,34.91,34.93,55363.90408077409,27.7595,27.7754,27.7516,27.7675,55363.9041
2019-04-17 12:15:00,34.93,34.94,34.92,34.93,30835.78740709578,27.7675,27.7754,27.7595,27.7675,30835.7874
2019-04-17 12:20:00,34.92,34.94,34.9,34.93,81222.82989763007,27.7595,27.7754,27.7436,27.7675,81222.8299
2019-04-17 12:25:00,34.93,34.96,34.92,34.94,66940.12060019633,27.7675,27.7913,27.7595,27.7754,66940.1206
2019-04-17 12:30:00,34.94,34.95,34.89,34.89,107854.43836769037,27.7754,27.7834,27.7357,27.7357,107854.4384
2019-04-17 12:35:00,34.89,34.92,34.86,34.92,55334.45519562474,27.7357,27.7595,27.7118,27.7595,55334.4552
2019-04-17 12:40:00,34.92,34.92,34.9,34.91,48247.09016968167,27.7595,27.7595,27.7436,27.7516,48247.0902
2019-04-17 12:45:00,34.91,34.91,34.88,34.91,29043.612396578323,27.7516,27.7516,27.7277,27.7516,29043.6124
2019-04-17 12:50:00,34.9,34.91,34.88,34.9,44270.08834665545,27.7436,27.7516,27.7277,27.7436,44270.0883
2019-04-17 12:55:00,34.9,34.93,34.89,34.91,34626.27962417613,27.7436,27.7675,27.7357,27.7516,34626.2796
2019-04-17 13:00:00,34.9,34.92,34.9,34.91,54710.41929603142,27.7436,27.7595,27.7436,27.7516,54710.4193
2019-04-17 13:05:00,34.91,34.94,34.91,34.93,35857.52348899173,27.7516,27.7754,27.7516,27.7675,35857.5235
2019-04-17 13:10:00,34.93,34.94,34.93,34.93,29806.478754732856,27.7675,27.7754,27.7675,27.7675,29806.4788
2019-04-17 13:15:00,34.93,34.93,34.91,34.93,46611.97587996074,27.7675,27.7675,27.7516,27.7675,46611.9759
2019-04-17 13:20:00,34.93,34.93,34.89,34.89,67207.96522226898,27.7675,27.7675,27.7357,27.7357,67207.9652
2019-04-17 13:25:00,34.89,34.9,34.88,34.89,46816.71574814192,27.7357,27.7436,27.7277,27.7357,46816.7157
2019-04-17 13:30:00,34.89,34.91,34.88,34.91,41347.63707754873,27.7357,27.7516,27.7277,27.7516,41347.6371
2019-04-17 13:35:00,34.91,34.91,34.87,34.9,52524.1901556584,27.7516,27.7516,27.7198,27.7436,52524.1902
2019-04-17 13:40:00,34.9,34.91,34.88,34.91,36473.14542139952,27.7436,27.7516,27.7277,27.7516,36473.1454
2019-04-17 13:45:00,34.91,34.93,34.9,34.91,58073.2015145141,27.7516,27.7675,27.7436,27.7516,58073.2015
2019-04-17 13:50:00,34.91,34.91,34.89,34.91,28868.321413546488,27.7516,27.7516,27.7357,27.7516,28868.3214
2019-04-17 13:55:00,34.91,34.91,34.85,34.86,37306.1281727668,27.7516,27.7516,27.7039,27.7118,37306.1282
2019-04-17 14:00:00,34.86,34.88,34.84,34.85,34501.472444257466,27.7118,27.7277,27.6959,27.7039,34501.4724
2019-04-17 14:05:00,34.84,34.87,34.83,34.87,46860.18791193381,27.6959,27.7198,27.688,27.7198,46860.1879
2019-04-17 14:10:00,34.87,34.87,34.83,34.84,68935.63315103072,27.7198,27.7198,27.688,27.6959,68935.6332
2019-04-17 14:15:00,34.84,34.88,34.83,34.83,52298.415369513394,27.6959,27.7277,27.688,27.688,52298.4154
2019-04-17 14:20:00,34.83,34.83,34.81,34.81,57221.98850091152,27.688,27.688,27.6721,27.6721,57221.9885
2019-04-17 14:25:00,34.81,34.82,34.79,34.81,56820.92273173468,27.6721,27.68,27.6562,27.6721,56820.9227
2019-04-17 14:30:00,34.81,34.83,34.81,34.83,72898.6116954144,27.6721,27.688,27.6721,27.688,72898.6117
2019-04-17 14:35:00,34.83,34.88,34.82,34.87,77809.56387603423,27.688,27.7277,27.68,27.7198,77809.5639
2019-04-17 14:40:00,34.87,34.89,34.86,34.86,83599.77562754172,27.7198,27.7357,27.7118,27.7118,83599.7756
2019-04-17 14:45:00,34.87,34.88,34.86,34.87,87496.84476230542,27.7198,27.7277,27.7118,27.7198,87496.8448
2019-04-17 14:50:00,34.87,34.9,34.86,34.9,68824.8492497546,27.7198,27.7436,27.7118,27.7436,68824.8492
2019-04-17 14:55:00,34.89,34.91,34.88,34.88,81684.19576496986,27.7357,27.7516,27.7277,27.7277,81684.1958
2019-04-17 15:00:00,34.89,34.91,34.88,34.89,75962.69807881083,27.7357,27.7516,27.7277,27.7357,75962.6981
2019-04-17 15:05:00,34.9,34.9,34.87,34.89,67997.47580984434,27.7436,27.7436,27.7198,27.7357,67997.4758
2019-04-17 15:10:00,34.9,34.91,34.88,34.91,89486.74800168279,27.7436,27.7516,27.7277,27.7516,89486.748
2019-04-17 15:15:00,34.91,34.91,34.89,34.91,143807.32015145142,27.7516,27.7516,27.7357,27.7516,143807.3202
2019-04-17 15:20:00,34.91,34.91,34.89,34.91,44122.84392090871,27.7516,27.7516,27.7357,27.7516,44122.8439
2019-04-17 15:25:00,34.91,34.91,34.89,34.9,46495.5826672276,27.7516,27.7516,27.7357,27.7436,46495.5827
2019-04-17 15:30:00,34.9,34.91,34.88,34.9,72573.27163090731,27.7436,27.7516,27.7277,27.7436,72573.2716
2019-04-17 15:35:00,34.9,34.91,34.88,34.89,127454.7749263778,27.7436,27.7516,27.7277,27.7357,127454.7749
2019-04-17 15:40:00,34.89,34.9,34.84,34.88,102454.07376244568,27.7357,27.7436,27.6959,27.7277,102454.0738
2019-04-17 15:45:00,34.88,34.88,34.83,34.84,105153.5549011359,27.7277,27.7277,27.688,27.6959,105153.5549
2019-04-17 15:50:00,34.84,34.84,34.81,34.83,176541.859486748,27.6959,27.6959,27.6721,27.688,176541.8595
2019-04-17 15:55:00,34.83,34.88,34.81,34.85,638906.1842658814,27.688,27.7277,27.6721,27.7039,638906.1843
2019-04-18 09:30:00,34.94,35.01,34.87,34.92,378524.7510868041,27.7754,27.8311,27.7198,27.7595,378524.7511
2019-04-18 09:35:00,34.93,34.99,34.86,34.98,59329.68728088628,27.7675,27.8152,27.7118,27.8072,59329.6873
2019-04-18 09:40:00,34.98,34.98,34.9,34.91,43511.42897209368,27.8072,27.8072,27.7436,27.7516,43511.429
2019-04-18 09:45:00,34.91,34.98,34.91,34.95,28488.29056233348,27.7516,27.8072,27.7516,27.7834,28488.2906
2019-04-18 09:50:00,34.95,34.96,34.9,34.91,43662.880381433184,27.7834,27.7913,27.7436,27.7516,43662.8804
2019-04-18 09:55:00,34.91,34.91,34.87,34.89,38287.75767774506,27.7516,27.7516,27.7198,27.7357,38287.7577
2019-04-18 10:00:00,34.89,34.9,34.86,34.89,45488.71126069276,27.7357,27.7436,27.7118,27.7357,45488.7113
2019-04-18 10:05:00,34.89,34.92,34.88,34.9,43665.68503716169,27.7357,27.7595,27.7277,27.7436,43665.685
2019-04-18 10:10:00,34.9,34.92,34.88,34.89,59071.65895386341,27.7436,27.7595,27.7277,27.7357,59071.659
2019-04-18 10:15:00,34.89,34.93,34.88,34.93,46496.98499509186,27.7357,27.7675,27.7277,27.7675,46496.985
2019-04-18 10:20:00,34.92,34.96,34.91,34.95,95119.89903239378,27.7595,27.7913,27.7516,27.7834,95119.899
2019-04-18 10:25:00,34.95,34.97,34.93,34.96,67576.77745056794,27.7834,27.7993,27.7675,27.7913,67576.7775
2019-04-18 10:30:00,34.96,34.98,34.94,34.97,95366.7087365026,27.7913,27.8072,27.7754,27.7993,95366.7087
2019-04-18 10:35:00,34.98,34.98,34.94,34.96,61114.85065208246,27.8072,27.8072,27.7754,27.7913,61114.8507
2019-04-18 10:40:00,34.96,35.03,34.96,35.03,109124.94741270508,27.7913,27.847,27.7913,27.847,109124.9474
2019-04-18 10:45:00,35.03,35.06,35.01,35.05,182137.14766512407,27.847,27.8708,27.8311,27.8629,182137.1477
2019-04-18 10:50:00,35.05,35.06,34.99,35.0,77052.3068293367,27.8629,27.8708,27.8152,27.8231,77052.3068
2019-04-18 10:55:00,35.0,35.01,34.96,34.97,56603.56191277521,27.8231,27.8311,27.7913,27.7993,56603.5619
2019-04-18 11:00:00,34.97,34.97,34.93,34.93,33696.53625017529,27.7993,27.7993,27.7675,27.7675,33696.5363
2019-04-18 11:05:00,34.94,34.94,34.88,34.88,37045.29519001543,27.7754,27.7754,27.7277,27.7277,37045.2952
2019-04-18 11:10:00,34.88,34.91,34.87,34.91,48831.86088907587,27.7277,27.7516,27.7198,27.7516,48831.8609
2019-04-18 11:15:00,34.91,34.93,34.89,34.93,58010.09676062263,27.7516,27.7675,27.7357,27.7675,58010.0968
2019-04-18 11:20:00,34.93,34.93,34.88,34.88,42783.62081054551,27.7675,27.7675,27.7277,27.7277,42783.6208
2019-04-18 11:25:00,34.88,34.9,34.88,34.88,47673.53807320152,27.7277,27.7436,27.7277,27.7277,47673.5381
2019-04-18 11:30:00,34.88,34.93,34.88,34.91,51609.87238816435,27.7277,27.7675,27.7277,27.7516,51609.8724
2019-04-18 11:35:00,34.91,34.92,34.9,34.92,42503.15523769458,27.7516,27.7595,27.7436,27.7595,42503.1552
2019-04-18 11:40:00,34.91,34.96,34.91,34.94,44587.014443977,27.7516,27.7913,27.7516,27.7754,44587.0144
2019-04-18 11:45:00,34.94,34.95,34.93,34.95,25132.519983172067,27.7754,27.7834,27.7675,27.7834,25132.52
2019-04-18 11:50:00,34.95,34.95,34.92,34.93,39763.00659094096,27.7834,27.7834,27.7595,27.7675,39763.0066
2019-04-18 11:55:00,34.93,34.95,34.91,34.91,35079.23152433039,27.7675,27.7834,27.7516,27.7516,35079.2315
2019-04-18 12:00:00,34.92,34.93,34.9,34.91,39103.91249474127,27.7595,27.7675,27.7436,27.7516,39103.9125
2019-04-18 12:05:00,34.91,34.92,34.9,34.91,25703.26742392372,27.7516,27.7595,27.7436,27.7516,25703.2674
2019-04-18 12:10:00,34.91,34.93,34.9,34.93,107175.71168139113,27.7516,27.7675,27.7436,27.7675,107175.7117
2019-04-18 12:15:00,34.92,34.93,34.91,34.91,162036.18005889776,27.7595,27.7675,27.7516,27.7516,162036.1801
2019-04-18 12:20:00,34.91,34.92,34.86,34.86,56784.46220726406,27.7516,27.7595,27.7118,27.7118,56784.4622
2019-04-18 12:25:00,34.87,34.88,34.81,34.88,222891.6000560932,27.7198,27.7277,27.6721,27.7277,222891.6001
2019-04-18 12:30:00,34.88,35.09,34.87,35.06,283488.99172626564,27.7277,27.8947,27.7198,27.8708,283488.9917
2019-04-18 12:35:00,35.06,35.21,35.03,35.16,314086.3833964381,27.8708,27.9901,27.847,27.9503,314086.3834
2019-04-18 12:40:00,35.16,35.28,35.15,35.28,119411.02229701304,27.9503,28.0457,27.9424,28.0457,119411.0223
2019-04-18 12:45:00,35.28,35.38,35.26,35.38,307747.861450007,28.0457,28.1252,28.0298,28.1252,307747.8615
2019-04-18 12:50:00,35.38,35.38,35.21,35.23,186426.8686018792,28.1252,28.1252,27.9901,28.006,186426.8686
2019-04-18 12:55:00,35.23,35.24,35.19,35.23,73977.00182302622,28.006,28.0139,27.9742,28.006,73977.0018
2019-04-18 13:00:00,35.22,35.24,35.19,35.21,125449.44608049362,27.998,28.0139,27.9742,27.9901,125449.4461
2019-04-18 13:05:00,35.21,35.21,35.15,35.19,81989.90323937737,27.9901,27.9901,27.9424,27.9742,81989.9032
2019-04-18 13:10:00,35.18,35.2,35.15,35.15,49701.30416491376,27.9662,27.9821,27.9424,27.9424,49701.3042
2019-04-18 13:15:00,35.15,35.21,35.14,35.18,61048.94124246249,27.9424,27.9901,27.9344,27.9662,61048.9412
2019-04-18 13:20:00,35.18,35.2,35.17,35.18,51712.24232225495,27.9662,27.9821,27.9583,27.9662,51712.2423
2019-04-18 13:25:00,35.17,35.21,35.16,35.18,54537.93296872809,27.9583,27.9901,27.9503,27.9662,54537.933
2019-04-18 13:30:00,35.18,35.19,35.16,35.19,64612.25634553359,27.9662,27.9742,27.9503,27.9742,64612.2563
2019-04-18 13:35:00,35.19,35.23,35.16,35.17,53936.33431496284,27.9742,28.006,27.9503,27.9583,53936.3343
2019-04-18 13:40:00,35.17,35.17,35.13,35.15,51904.36123965783,27.9583,27.9583,27.9265,27.9424,51904.3612
2019-04-18 13:45:00,35.15,35.16,35.13,35.14,56147.80535689245,27.9424,27.9503,27.9265,27.9344,56147.8054
2019-04-18 13:50:00,35.14,35.15,35.1,35.11,38559.80928341046,27.9344,27.9424,27.9026,27.9106,38559.8093
2019-04-18 13:55:00,35.11,35.13,35.1,35.11,68966.48436404431,27.9106,27.9265,27.9026,27.9106,68966.4844
2019-04-18 14:00:00,35.11,35.12,35.1,35.11,30911.513111765533,27.9106,27.9185,27.9026,27.9106,30911.5131
2019-04-18 14:05:00,35.11,35.14,35.11,35.13,55898.19099705511,27.9106,27.9344,27.9106,27.9265,55898.191
2019-04-18 14:10:00,35.13,35.16,35.13,35.16,33807.32015145141,27.9265,27.9503,27.9265,27.9503,33807.3202
2019-04-18 14:15:00,35.16,35.18,35.14,35.15,55484.50427709999,27.9503,27.9662,27.9344,27.9424,55484.5043
2019-04-18 14:20:00,35.15,35.19,35.13,35.18,80037.86285233487,27.9424,27.9742,27.9265,27.9662,80037.8629
2019-04-18 14:25:00,35.18,35.2,35.17,35.18,63526.85457860048,27.9662,27.9821,27.9583,27.9662,63526.8546
2019-04-18 14:30:00,35.17,35.19,35.16,35.16,46100.12620950778,27.9583,27.9742,27.9503,27.9503,46100.1262
2019-04-18 14:35:00,35.16,35.17,35.14,35.16,177161.68840274858,27.9503,27.9583,27.9344,27.9503,177161.6884
2019-04-18 14:40:00,35.16,35.21,35.16,35.19,51743.09353526855,27.9503,27.9901,27.9503,27.9742,51743.0935
2019-04-18 14:45:00,35.18,35.19,35.16,35.16,48901.9772822886,27.9662,27.9742,27.9503,27.9503,48901.9773
2019-04-18 14:50:00,35.16,35.18,35.16,35.17,37688.96367970832,27.9503,27.9662,27.9503,27.9583,37688.9637
2019-04-18 14:55:00,35.18,35.18,35.13,35.13,74902.53821343431,27.9662,27.9662,27.9265,27.9265,74902.5382
2019-04-18 15:00:00,35.13,35.15,35.08,35.08,75504.13686719956,27.9265,27.9424,27.8867,27.8867,75504.1369
2019-04-18 15:05:00,35.08,35.09,35.07,35.08,38226.05525171785,27.8867,27.8947,27.8788,27.8867,38226.0553
2019-04-18 15:10:00,35.07,35.12,35.07,35.12,95300.79932688262,27.8788,27.9185,27.8788,27.9185,95300.7993
2019-04-18 15:15:00,35.12,35.16,35.11,35.13,157757.6777450568,27.9185,27.9503,27.9106,27.9265,157757.6777
2019-04-18 15:20:00,35.14,35.19,35.13,35.18,67651.10082737345,27.9344,27.9742,27.9265,27.9662,67651.1008
2019-04-18 15:25:00,35.18,35.21,35.18,35.18,71771.14009255364,27.9662,27.9901,27.9662,27.9662,71771.1401
2019-04-18 15:30:00,35.18,35.21,35.15,35.21,131263.49740569346,27.9662,27.9901,27.9424,27.9901,131263.4974
2019-04-18 15:35:00,35.21,35.23,35.18,35.21,140774.0849810686,27.9901,28.006,27.9662,27.9901,140774.085
2019-04-18 15:40:00,35.21,35.23,35.18,35.21,170028.0465572851,27.9901,28.006,27.9662,27.9901,170028.0466
2019-04-18 15:45:00,35.21,35.23,35.19,35.22,251553.77927359412,27.9901,28.006,27.9742,27.998,251553.7793
2019-04-18 15:50:00,35.22,35.23,35.16,35.18,401121.86229140376,27.998,28.006,27.9503,27.9662,401121.8623
2019-04-18 15:55:00,35.18,35.24,35.17,35.21,1164114.4299537232,27.9662,28.0139,27.9583,27.9901,1164114.43
2019-04-22 09:30:00,35.29,35.29,35.16,35.18,88737.90492217081,28.0537,28.0537,27.9503,27.9662,88737.9049
2019-04-22 09:35:00,35.18,35.34,35.16,35.28,119474.12705090451,27.9662,28.0934,27.9503,28.0457,119474.1271
2019-04-22 09:40:00,35.28,35.34,35.27,35.34,24333.19310054691,28.0457,28.0934,28.0378,28.0934,24333.1931
2019-04-22 09:45:00,35.34,35.35,35.27,35.3,75003.50581966064,28.0934,28.1014,28.0378,28.0616,75003.5058
2019-04-22 09:50:00,35.31,35.33,35.28,35.29,66606.36656850371,28.0696,28.0855,28.0457,28.0537,66606.3666
2019-04-22 09:55:00,35.28,35.31,35.25,35.3,45783.20011218624,28.0457,28.0696,28.0219,28.0616,45783.2001
2019-04-22 10:00:00,35.3,35.32,35.28,35.28,45306.40863833964,28.0616,28.0775,28.0457,28.0457,45306.4086
2019-04-22 10:05:00,35.29,35.38,35.29,35.38,53155.23769457299,28.0537,28.1252,28.0537,28.1252,53155.2377
2019-04-22 10:10:00,35.38,35.45,35.37,35.43,315837.8908988922,28.1252,28.1809,28.1173,28.165,315837.8909
2019-04-22 10:15:00,35.43,35.47,35.41,35.41,242381.1527135044,28.165,28.1968,28.1491,28.1491,242381.1527
2019-04-22 10:20:00,35.41,35.42,35.35,35.36,42162.38956668069,28.1491,28.157,28.1014,28.1093,42162.3896
2019-04-22 10:25:00,35.35,35.38,35.33,35.37,68691.6281026504,28.1014,28.1252,28.0855,28.1173,68691.6281
2019-04-22 10:30:00,35.36,35.37,35.29,35.3,88941.24246248773,28.1093,28.1173,28.0537,28.0616,88941.2425
2019-04-22 10:35:00,35.31,35.31,35.25,35.26,76864.39489552658,28.0696,28.0696,28.0219,28.0298,76864.3949
2019-04-22 10:40:00,35.26,35.3,35.26,35.27,51297.153274435565,28.0298,28.0616,28.0298,28.0378,51297.1533
2019-04-22 10:45:00,35.27,35.28,35.25,35.28,60465.57285093255,28.0378,28.0457,28.0219,28.0457,60465.5729
2019-04-22 10:50:00,35.28,35.31,35.26,35.28,48420.978824849255,28.0457,28.0696,28.0298,28.0457,48420.9788
2019-04-22 10:55:00,35.28,35.3,35.26,35.29,50207.544523909695,28.0457,28.0616,28.0298,28.0537,50207.5445
2019-04-22 11:00:00,35.29,35.31,35.27,35.27,44762.30542700884,28.0537,28.0696,28.0378,28.0378,44762.3054
2019-04-22 11:05:00,35.28,35.28,35.24,35.26,39197.868461646336,28.0457,28.0457,28.0139,28.0298,39197.8685
2019-04-22 11:10:00,35.26,35.28,35.26,35.28,34340.20473986818,28.0298,28.0457,28.0298,28.0457,34340.2047
2019-04-22 11:15:00,35.28,35.29,35.26,35.28,51946.43107558548,28.0457,28.0537,28.0298,28.0457,51946.4311
2019-04-22 11:20:00,35.28,35.3,35.27,35.28,41025.10166877016,28.0457,28.0616,28.0378,28.0457,41025.1017
2019-04-22 11:25:00,35.28,35.29,35.26,35.29,142843.92090870847,28.0457,28.0537,28.0298,28.0537,142843.9209
2019-04-22 11:30:00,35.28,35.29,35.26,35.27,47422.52138549993,28.0457,28.0537,28.0298,28.0378,47422.5214
2019-04-22 11:35:00,35.26,35.27,35.21,35.22,79890.61842658815,28.0298,28.0378,27.9901,27.998,79890.6184
2019-04-22 11:40:00,35.22,35.23,35.2,35.21,96112.74716028608,27.998,28.006,27.9821,27.9901,96112.7472
2019-04-22 11:45:00,35.21,35.23,35.21,35.22,57095.7789931286,27.9901,28.006,27.9901,27.998,57095.779
2019-04-22 11:50:00,35.23,35.23,35.2,35.21,27763.28705651381,28.006,28.006,27.9821,27.9901,27763.2871
2019-04-22 11:55:00,35.21,35.23,35.2,35.21,35459.2623755434,27.9901,28.006,27.9821,27.9901,35459.2624
2019-04-22 12:00:00,35.21,35.21,35.18,35.18,31720.656289440474,27.9901,27.9901,27.9662,27.9662,31720.6563
2019-04-22 12:05:00,35.18,35.21,35.18,35.21,45567.241621091016,27.9662,27.9901,27.9662,27.9901,45567.2416
2019-04-22 12:10:00,35.21,35.23,35.19,35.21,56114.14948815033,27.9901,28.006,27.9742,27.9901,56114.1495
2019-04-22 12:15:00,35.21,35.23,35.2,35.22,15687.841817416913,27.9901,28.006,27.9821,27.998,15687.8418
2019-04-22 12:20:00,35.22,35.23,35.21,35.22,27745.056794278506,27.998,28.006,27.9901,27.998,27745.0568
2019-04-22 12:25:00,35.22,35.25,35.21,35.23,35742.53260412285,27.998,28.0219,27.9901,28.006,35742.5326
2019-04-22 12:30:00,35.23,35.25,35.23,35.23,35520.96480157061,28.006,28.0219,28.006,28.006,35520.9648
2019-04-22 12:35:00,35.23,35.26,35.22,35.25,36102.930865236296,28.006,28.0298,27.998,28.0219,36102.9309
2019-04-22 12:40:00,35.25,35.26,35.23,35.25,41076.98779974759,28.0219,28.0298,28.006,28.0219,41076.9878
2019-04-22 12:45:00,35.24,35.24,35.22,35.23,62615.34146683495,28.0139,28.0139,27.998,28.006,62615.3415
2019-04-22 12:50:00,35.23,35.24,35.21,35.22,92587.29490954986,28.006,28.0139,27.9901,27.998,92587.2949
2019-04-22 12:55:00,35.22,35.24,35.22,35.23,28500.911513111765,27.998,28.0139,27.998,28.006,28500.9115
2019-04-22 13:00:00,35.23,35.24,35.23,35.23,17998.878137708598,28.006,28.0139,28.006,28.006,17998.8781
2019-04-22 13:05:00,35.23,35.23,35.2,35.21,29478.334034497268,28.006,28.006,27.9821,27.9901,29478.334
2019-04-22 13:10:00,35.21,35.21,35.2,35.21,14229.420838592065,27.9901,27.9901,27.9821,27.9901,14229.4208
2019-04-22 13:15:00,35.21,35.21,35.18,35.21,31419.15579862572,27.9901,27.9901,27.9662,27.9901,31419.1558
2019-04-22 13:20:00,35.21,35.22,35.2,35.22,25672.41621091012,27.9901,27.998,27.9821,27.998,25672.4162
2019-04-22 13:25:00,35.21,35.23,35.21,35.23,28865.51675781798,27.9901,28.006,27.9901,28.006,28865.5168
2019-04-22 13:30:00,35.23,35.23,35.21,35.23,35396.157621651946,28.006,28.006,27.9901,28.006,35396.1576
2019-04-22 13:35:00,35.23,35.23,35.21,35.22,21249.474127050904,28.006,28.006,27.9901,27.998,21249.4741
2019-04-22 13:40:00,35.22,35.23,35.19,35.2,26658.25269948114,27.998,28.006,27.9742,27.9821,26658.2527
2019-04-22 13:45:00,35.2,35.21,35.17,35.18,30092.55363904081,27.9821,27.9901,27.9583,27.9662,30092.5536
2019-04-22 13:50:00,35.18,35.18,35.16,35.18,22548.029729350725,27.9662,27.9662,27.9503,27.9662,22548.0297
2019-04-22 13:55:00,35.18,35.21,35.17,35.2,32203.05707474408,27.9662,27.9901,27.9583,27.9821,32203.0571
2019-04-22 14:00:00,35.2,35.28,35.18,35.2,564676.7634272893,27.9821,28.0457,27.9662,27.9821,564676.7634
2019-04-22 14:05:00,35.2,35.22,35.16,35.22,50995.65278362081,27.9821,27.998,27.9503,27.998,50995.6528
2019-04-22 14:10:00,35.23,35.23,35.21,35.23,39189.454494460806,28.006,28.006,27.9901,28.006,39189.4545
2019-04-22 14:15:00,35.23,35.23,35.21,35.22,26551.675781797785,28.006,28.006,27.9901,27.998,26551.6758
2019-04-22 14:20:00,35.22,35.24,35.21,35.22,289966.3441312579,27.998,28.0139,27.9901,27.998,289966.3441
2019-04-22 14:25:00,35.22,35.23,35.18,35.2,122210.06871406536,27.998,28.006,27.9662,27.9821,122210.0687
2019-04-22 14:30:00,35.21,35.21,35.2,35.21,46307.67073341747,27.9901,27.9901,27.9821,27.9901,46307.6707
2019-04-22 14:35:00,35.21,35.23,35.2,35.21,47977.84321974478,27.9901,28.006,27.9821,27.9901,47977.8432
2019-04-22 14:40:00,35.22,35.23,35.21,35.21,34400.504838031135,27.998,28.006,27.9901,27.9901,34400.5048
2019-04-22 14:45:00,35.22,35.26,35.22,35.26,81081.19478334035,27.998,28.0298,27.998,28.0298,81081.1948
2019-04-22 14:50:00,35.26,35.28,35.25,35.26,290595.98934230825,28.0298,28.0457,28.0219,28.0298,290595.9893
2019-04-22 14:55:00,35.26,35.27,35.24,35.26,56618.98751928201,28.0298,28.0378,28.0139,28.0298,56618.9875
2019-04-22 15:00:00,35.26,35.27,35.25,35.25,39200.67311737484,28.0298,28.0378,28.0219,28.0219,39200.6731
2019-04-22 15:05:00,35.26,35.26,35.24,35.25,32093.67550133221,28.0298,28.0298,28.0139,28.0219,32093.6755
2019-04-22 15:10:00,35.25,35.27,35.25,35.26,50192.11891740289,28.0219,28.0378,28.0219,28.0298,50192.1189
2019-04-22 15:15:00,35.26,35.26,35.23,35.23,75011.91978684616,28.0298,28.0298,28.006,28.006,75011.9198
2019-04-22 15:20:00,35.23,35.26,35.23,35.23,59502.1736081896,28.006,28.0298,28.006,28.006,59502.1736
2019-04-22 15:25:00,35.24,35.25,35.23,35.23,37717.01023699341,28.0139,28.0219,28.006,28.006,37717.0102
2019-04-22 15:30:00,35.23,35.25,35.23,35.24,75993.54929182443,28.006,28.0219,28.006,28.0139,75993.5493
2019-04-22 15:35:00,35.24,35.26,35.22,35.25,87259.8513532464,28.0139,28.0298,27.998,28.0219,87259.8514
2019-04-22 15:40:00,35.24,35.27,35.24,35.27,114338.80241200392,28.0139,28.0378,28.0139,28.0378,114338.8024
2019-04-22 15:45:00,35.26,35.27,35.24,35.27,184413.12578880944,28.0298,28.0378,28.0139,28.0378,184413.1258
2019-04-22 15:50:00,35.27,35.34,35.26,35.33,170466.9751787968,28.0378,28.0934,28.0298,28.0855,170466.9752
2019-04-22 15:55:00,35.33,35.33,35.26,35.27,532392.3713364184,28.0855,28.0855,28.0298,28.0378,532392.3713
2019-04-23 09:30:00,35.31,35.37,35.24,35.24,237860.0476791474,28.0696,28.1173,28.0139,28.0139,237860.0477
2019-04-23 09:35:00,35.25,35.29,35.2,35.28,80074.3233768055,28.0219,28.0537,27.9821,28.0457,80074.3234
2019-04-23 09:40:00,35.29,35.41,35.28,35.38,66101.52853737204,28.0537,28.1491,28.0457,28.1252,66101.5285
2019-04-23 09:45:00,35.38,35.41,35.34,35.39,44351.42336278222,28.1252,28.1491,28.0934,28.1332,44351.4234
2019-04-23 09:50:00,35.39,35.43,35.38,35.4,116718.5527976441,28.1332,28.165,28.1252,28.1411,116718.5528
2019-04-23 09:55:00,35.4,35.4,35.36,35.4,47358.01430374422,28.1411,28.1411,28.1093,28.1411,47358.0143
2019-04-23 10:00:00,35.41,35.45,35.38,35.45,96102.9308652363,28.1491,28.1809,28.1252,28.1809,96102.9309
2019-04-23 10:05:00,35.45,35.51,35.44,35.51,80963.39924274296,28.1809,28.2286,28.1729,28.2286,80963.3992
2019-04-23 10:10:00,35.51,35.52,35.48,35.5,57311.73748422381,28.2286,28.2365,28.2047,28.2206,57311.7375
2019-04-23 10:15:00,35.5,35.52,35.48,35.51,65056.79427850232,28.2206,28.2365,28.2047,28.2286,65056.7943
2019-04-23 10:20:00,35.51,35.56,35.51,35.56,70291.68419576497,28.2286,28.2683,28.2286,28.2683,70291.6842
2019-04-23 10:25:00,35.56,35.63,35.56,35.62,256035.61912775208,28.2683,28.324,28.2683,28.316,256035.6191
2019-04-23 10:30:00,35.62,35.62,35.49,35.51,64965.642967325766,28.316,28.316,28.2127,28.2286,64965.643
2019-04-23 10:35:00,35.52,35.53,35.46,35.46,67618.84728649558,28.2365,28.2445,28.1888,28.1888,67618.8473
2019-04-23 10:40:00,35.47,35.49,35.46,35.48,86941.52292806059,28.1968,28.2127,28.1888,28.2047,86941.5229
2019-04-23 10:45:00,35.47,35.48,35.36,35.36,95578.46024400504,28.1968,28.2047,28.1093,28.1093,95578.4602
2019-04-23 10:50:00,35.36,35.37,35.32,35.34,103977.00182302622,28.1093,28.1173,28.0775,28.0934,103977.0018
2019-04-23 10:55:00,35.35,35.36,35.32,35.33,66555.88276539055,28.1014,28.1093,28.0775,28.0855,66555.8828
2019-04-23 11:00:00,35.33,35.33,35.29,35.3,138837.4702005329,28.0855,28.0855,28.0537,28.0616,138837.4702
2019-04-23 11:05:00,35.3,35.31,35.23,35.23,88726.68629925678,28.0616,28.0696,28.006,28.006,88726.6863
2019-04-23 11:10:00,35.23,35.3,35.21,35.28,85844.90253821344,28.006,28.0616,27.9901,28.0457,85844.9025
2019-04-23 11:15:00,35.28,35.31,35.27,35.29,79007.1518721077,28.0457,28.0696,28.0378,28.0537,79007.1519
2019-04-23 11:20:00,35.28,35.29,35.23,35.27,94410.32113308091,28.0457,28.0537,28.006,28.0378,94410.3211
2019-04-23 11:25:00,35.26,35.29,35.26,35.28,75253.12017949797,28.0298,28.0537,28.0298,28.0457,75253.1202
2019-04-23 11:30:00,35.28,35.36,35.28,35.33,102946.29084279903,28.0457,28.1093,28.0457,28.0855,102946.2908
2019-04-23 11:35:00,35.33,35.33,35.29,35.31,68223.25059598935,28.0855,28.0855,28.0537,28.0696,68223.2506
2019-04-23 11:40:00,35.31,35.31,35.27,35.28,50882.06422661619,28.0696,28.0696,28.0378,28.0457,50882.0642
2019-04-23 11:45:00,35.28,35.28,35.26,35.26,35154.957229000145,28.0457,28.0457,28.0298,28.0298,35154.9572
2019-04-23 11:50:00,35.26,35.27,35.24,35.26,104661.3378207825,28.0298,28.0378,28.0139,28.0298,104661.3378
2019-04-23 11:55:00,35.26,35.27,35.23,35.27,40049.08147524892,28.0298,28.0378,28.006,28.0378,40049.0815
2019-04-23 12:00:00,35.27,35.33,35.26,35.28,70926.93871827233,28.0378,28.0855,28.0298,28.0457,70926.9387
2019-04-23 12:05:00,35.28,35.31,35.28,35.31,53009.395596690505,28.0457,28.0696,28.0457,28.0696,53009.3956
2019-04-23 12:10:00,35.31,35.32,35.28,35.31,37024.26027205161,28.0696,28.0775,28.0457,28.0696,37024.2603
2019-04-23 12:15:00,35.31,35.34,35.31,35.34,28607.48843079512,28.0696,28.0934,28.0696,28.0934,28607.4884
2019-04-23 12:20:00,35.34,35.34,35.3,35.31,32894.404711821626,28.0934,28.0934,28.0616,28.0696,32894.4047
2019-04-23 12:25:00,35.31,35.31,35.28,35.28,29810.68573832562,28.0696,28.0696,28.0457,28.0457,29810.6857
2019-04-23 12:30:00,35.28,35.32,35.28,35.31,47106.99761604263,28.0457,28.0775,28.0457,28.0696,47106.9976
2019-04-23 12:35:00,35.32,35.33,35.29,35.3,39615.76216519423,28.0775,28.0855,28.0537,28.0616,39615.7622
2019-04-23 12:40:00,35.29,35.31,35.28,35.29,23484.78474267284,28.0537,28.0696,28.0457,28.0537,23484.7847
2019-04-23 12:45:00,35.29,35.31,35.27,35.27,17460.384237834805,28.0537,28.0696,28.0378,28.0378,17460.3842
2019-04-23 12:50:00,35.27,35.28,35.23,35.25,55065.20824568784,28.0378,28.0457,28.006,28.0219,55065.2082
2019-04-23 12:55:00,35.25,35.25,35.16,35.2,89474.1270509045,28.0219,28.0219,27.9503,27.9821,89474.1271
2019-04-23 13:00:00,35.21,35.23,35.19,35.23,23402.04739868181,27.9901,28.006,27.9742,28.006,23402.0474
2019-04-23 13:05:00,35.23,35.24,35.22,35.23,34012.06001963259,28.006,28.0139,27.998,28.006,34012.06
2019-04-23 13:10:00,35.23,35.27,35.23,35.27,34528.116673678305,28.006,28.0378,28.006,28.0378,34528.1167
2019-04-23 13:15:00,35.28,35.31,35.26,35.29,60473.98681811808,28.0457,28.0696,28.0298,28.0537,60473.9868
2019-04-23 13:20:00,35.28,35.29,35.25,35.27,31489.27219183845,28.0457,28.0537,28.0219,28.0378,31489.2722
2019-04-23 13:25:00,35.27,35.28,35.26,35.27,29155.798625718693,28.0378,28.0457,28.0298,28.0378,29155.7986
2019-04-23 13:30:00,35.27,35.27,35.25,35.25,53103.35156359557,28.0378,28.0378,28.0219,28.0219,53103.3516
2019-04-23 13:35:00,35.25,35.28,35.25,35.27,38946.85177394475,28.0219,28.0457,28.0219,28.0378,38946.8518
2019-04-23 13:40:00,35.28,35.31,35.27,35.29,139134.76370775487,28.0457,28.0696,28.0378,28.0537,139134.7637
2019-04-23 13:45:00,35.29,35.31,35.28,35.31,40879.25957088768,28.0537,28.0696,28.0457,28.0696,40879.2596
2019-04-23 13:50:00,35.31,35.33,35.3,35.31,59694.292525592486,28.0696,28.0855,28.0616,28.0696,59694.2925
2019-04-23 13:55:00,35.31,35.32,35.28,35.3,58366.28803814332,28.0696,28.0775,28.0457,28.0616,58366.288
2019-04-23 14:00:00,35.29,35.31,35.26,35.3,47580.98443416071,28.0537,28.0696,28.0298,28.0616,47580.9844
2019-04-23 14:05:00,35.3,35.33,35.3,35.33,22350.301500490816,28.0616,28.0855,28.0616,28.0855,22350.3015
2019-04-23 14:10:00,35.33,35.35,35.32,35.34,35835.086243163656,28.0855,28.1014,28.0775,28.0934,35835.0862
2019-04-23 14:15:00,35.35,35.38,35.34,35.38,32340.48520544104,28.1014,28.1252,28.0934,28.1252,32340.4852
2019-04-23 14:20:00,35.38,35.38,35.36,35.38,154969.84995091852,28.1252,28.1252,28.1093,28.1252,154969.85
2019-04-23 14:25:00,35.38,35.42,35.37,35.41,103347.35661197588,28.1252,28.157,28.1173,28.1491,103347.3566
2019-04-23 14:30:00,35.41,35.47,35.39,35.44,100736.2221287337,28.1491,28.1968,28.1332,28.1729,100736.2221
2019-04-23 14:35:00,35.44,35.49,35.43,35.49,849311.457018651,28.1729,28.2127,28.165,28.2127,849311.457
2019-04-23 14:40:00,35.49,35.5,35.45,35.47,44037.30192118917,28.2127,28.2206,28.1809,28.1968,44037.3019
2019-04-23 14:45:00,35.46,35.48,35.46,35.48,37332.77240218764,28.1888,28.2047,28.1888,28.2047,37332.7724
2019-04-23 14:50:00,35.48,35.51,35.47,35.51,23007.99326882625,28.2047,28.2286,28.1968,28.2286,23007.9933
2019-04-23 14:55:00,35.51,35.51,35.48,35.51,53131.398120880665,28.2286,28.2286,28.2047,28.2286,53131.3981
2019-04-23 15:00:00,35.5,35.5,35.45,35.49,61134.483242182025,28.2206,28.2206,28.1809,28.2127,61134.4832
2019-04-23 15:05:00,35.48,35.51,35.48,35.51,98871.126069275,28.2047,28.2286,28.2047,28.2286,98871.1261
2019-04-23 15:10:00,35.51,35.53,35.5,35.51,37618.847286495584,28.2286,28.2445,28.2206,28.2286,37618.8473
2019-04-23 15:15:00,35.52,35.52,35.5,35.51,42304.02468097041,28.2365,28.2365,28.2206,28.2286,42304.0247
2019-04-23 15:20:00,35.51,35.51,35.46,35.47,47554.34020473987,28.2286,28.2286,28.1888,28.1968,47554.3402
2019-04-23 15:25:00,35.47,35.49,35.46,35.48,68029.7293507222,28.1968,28.2127,28.1888,28.2047,68029.7294
2019-04-23 15:30:00,35.48,35.51,35.47,35.5,120152.85373720375,28.2047,28.2286,28.1968,28.2206,120152.8537
2019-04-23 15:35:00,35.5,35.5,35.46,35.48,71637.91894544945,28.2206,28.2206,28.1888,28.2047,71637.9189
2019-04-23 15:40:00,35.48,35.48,35.45,35.46,126840.55532183424,28.2047,28.2047,28.1809,28.1888,126840.5553
2019-04-23 15:45:00,35.46,35.51,35.45,35.51,138900.57495442434,28.1888,28.2286,28.1809,28.2286,138900.575
2019-04-23 15:50:00,35.51,35.53,35.48,35.51,271733.2772402188,28.2286,28.2445,28.2047,28.2286,271733.2772
2019-04-23 15:55:00,35.52,35.53,35.45,35.47,456972.3741410742,28.2365,28.2445,28.1809,28.1968,456972.3741
2019-04-24 09:30:00,35.51,35.58,35.46,35.56,134233.62782218482,28.2286,28.2842,28.1888,28.2683,134233.6278
2019-04-24 09:35:00,35.54,35.61,35.53,35.59,182160.98723881645,28.2524,28.3081,28.2445,28.2922,182160.9872
2019-04-24 09:40:00,35.6,35.65,35.58,35.63,105441.0321133081,28.3001,28.3399,28.2842,28.324,105441.0321
2019-04-24 09:45:00,35.64,35.66,35.58,35.62,164453.7932968728,28.3319,28.3478,28.2842,28.316,164453.7933
2019-04-24 09:50:00,35.62,35.69,35.62,35.66,62013.7428130697,28.316,28.3716,28.316,28.3478,62013.7428
2019-04-24 09:55:00,35.66,35.66,35.6,35.63,85456.45771981489,28.3478,28.3478,28.3001,28.324,85456.4577
2019-04-24 10:00:00,35.63,35.67,35.61,35.66,63087.92595708877,28.324,28.3558,28.3081,28.3478,63087.926
2019-04-24 10:05:00,35.67,35.68,35.64,35.67,59462.908427990464,28.3558,28.3637,28.3319,28.3558,59462.9084
2019-04-24 10:10:00,35.67,35.7,35.65,35.66,57931.56640022437,28.3558,28.3796,28.3399,28.3478,57931.5664
2019-04-24 10:15:00,35.66,35.69,35.61,35.61,55755.15355490114,28.3478,28.3716,28.3081,28.3081,55755.1536
2019-04-24 10:20:00,35.62,35.68,35.6,35.66,52110.50343570327,28.316,28.3637,28.3001,28.3478,52110.5034
2019-04-24 10:25:00,35.66,35.72,35.66,35.7,54564.57719814893,28.3478,28.3955,28.3478,28.3796,54564.5772
2019-04-24 10:30:00,35.7,35.72,35.68,35.7,36342.72893002384,28.3796,28.3955,28.3637,28.3796,36342.7289
2019-04-24 10:35:00,35.7,35.7,35.64,35.66,38993.12859346515,28.3796,28.3796,28.3319,28.3478,38993.1286
2019-04-24 10:40:00,35.66,35.71,35.66,35.69,80495.0217360819,28.3478,28.3875,28.3478,28.3716,80495.0217
2019-04-24 10:45:00,35.69,35.7,35.68,35.69,22177.815173187493,28.3716,28.3796,28.3637,28.3716,22177.8152
2019-04-24 10:50:00,35.68,35.7,35.68,35.69,24191.557986257187,28.3637,28.3796,28.3637,28.3716,24191.558
2019-04-24 10:55:00,35.69,35.7,35.66,35.68,32131.53835366709,28.3716,28.3796,28.3478,28.3637,32131.5384
2019-04-24 11:00:00,35.68,35.71,35.67,35.7,108544.38367690369,28.3637,28.3875,28.3558,28.3796,108544.3837
2019-04-24 11:05:00,35.7,35.7,35.63,35.64,64229.42083859207,28.3796,28.3796,28.324,28.3319,64229.4208
2019-04-24 11:10:00,35.64,35.67,35.62,35.66,52019.35212452672,28.3319,28.3558,28.316,28.3478,52019.3521
2019-04-24 11:15:00,35.66,35.7,35.66,35.7,39113.72878979106,28.3478,28.3796,28.3478,28.3796,39113.7288
2019-04-24 11:20:00,35.7,35.73,35.7,35.72,49798.06478754733,28.3796,28.4034,28.3796,28.3955,49798.0648
2019-04-24 11:25:00,35.72,35.73,35.69,35.7,51378.48829056234,28.3955,28.4034,28.3716,28.3796,51378.4883
2019-04-24 11:30:00,35.7,35.7,35.68,35.7,46098.72388164353,28.3796,28.3796,28.3637,28.3796,46098.7239
2019-04-24 11:35:00,35.7,35.72,35.68,35.72,26196.88683214136,28.3796,28.3955,28.3637,28.3955,26196.8868
2019-04-24 11:40:00,35.72,35.73,35.68,35.69,26877.01584630487,28.3955,28.4034,28.3637,28.3716,26877.0158
2019-04-24 11:45:00,35.69,35.69,35.63,35.63,156181.46122563456,28.3716,28.3716,28.324,28.324,156181.4612
2019-04-24 11:50:00,35.64,35.64,35.59,35.61,41140.09255363904,28.3319,28.3319,28.2922,28.3081,41140.0926
2019-04-24 11:55:00,35.61,35.61,35.57,35.58,50806.33852194643,28.3081,28.3081,28.2763,28.2842,50806.3385
2019-04-24 12:00:00,35.58,35.62,35.58,35.61,512053.0079932688,28.2842,28.316,28.2842,28.3081,512053.008
2019-04-24 12:05:00,35.61,35.62,35.58,35.59,171407.93717571168,28.3081,28.316,28.2842,28.2922,171407.9372
2019-04-24 12:10:00,35.59,35.61,35.58,35.61,20251.016687701587,28.2922,28.3081,28.2842,28.3081,20251.0167
2019-04-24 12:15:00,35.61,35.61,35.6,35.61,16230.542700883469,28.3081,28.3081,28.3001,28.3081,16230.5427
2019-04-24 12:20:00,35.61,35.63,35.59,35.63,31518.7210769878,28.3081,28.324,28.2922,28.324,31518.7211
2019-04-24 12:25:00,35.62,35.63,35.6,35.61,167059.318468658,28.316,28.324,28.3001,28.3081,167059.3185
2019-04-24 12:30:00,35.61,35.64,35.61,35.63,32088.0661898752,28.3081,28.3319,28.3081,28.324,32088.0662
2019-04-24 12:35:00,35.63,35.65,35.62,35.64,25759.3605384939,28.324,28.3399,28.316,28.3319,25759.3605
2019-04-24 12:40:00,35.64,35.64,35.61,35.62,23833.96438087225,28.3319,28.3319,28.3081,28.316,23833.9644
2019-04-24 12:45:00,35.62,35.63,35.59,35.59,38795.40036460525,28.316,28.324,28.2922,28.2922,38795.4004
2019-04-24 12:50:00,35.59,35.6,35.58,35.58,27547.3285654186,28.2922,28.3001,28.2842,28.2842,27547.3286
2019-04-24 12:55:00,35.59,35.61,35.58,35.59,21392.51156920488,28.2922,28.3081,28.2842,28.2922,21392.5116
2019-04-24 13:00:00,35.58,35.61,35.58,35.59,15679.427850231385,28.2842,28.3081,28.2842,28.2922,15679.4279
2019-04-24 13:05:00,35.59,35.59,35.53,35.54,42228.29897630066,28.2922,28.2922,28.2445,28.2524,42228.299
2019-04-24 13:10:00,35.54,35.54,35.48,35.49,35534.98808021315,28.2524,28.2524,28.2047,28.2127,35534.9881
2019-04-24 13:15:00,35.49,35.54,35.48,35.53,26105.7355209648,28.2127,28.2524,28.2047,28.2445,26105.7355
2019-04-24 13:20:00,35.53,35.55,35.53,35.54,21525.73271630908,28.2445,28.2604,28.2445,28.2524,21525.7327
2019-04-24 13:25:00,35.55,35.56,35.54,35.56,85943.06548871126,28.2604,28.2683,28.2524,28.2683,85943.0655
2019-04-24 13:30:00,35.56,35.6,35.56,35.59,40712.38255504137,28.2683,28.3001,28.2683,28.2922,40712.3826
2019-04-24 13:35:00,35.59,35.61,35.57,35.57,52741.550974617865,28.2922,28.3081,28.2763,28.2763,52741.551
2019-04-24 13:40:00,35.58,35.65,35.58,35.64,239950.9185247511,28.2842,28.3399,28.2842,28.3319,239950.9185
2019-04-24 13:45:00,35.64,35.66,35.63,35.65,150385.64016267002,28.3319,28.3478,28.324,28.3399,150385.6402
2019-04-24 13:50:00,35.65,35.66,35.64,35.65,47812.36853176273,28.3399,28.3478,28.3319,28.3399,47812.3685
2019-04-24 13:55:00,35.65,35.65,35.62,35.63,21098.022717711403,28.3399,28.3399,28.316,28.324,21098.0227
2019-04-24 14:00:00,35.63,35.63,35.6,35.61,51950.63805917824,28.324,28.324,28.3001,28.3081,51950.6381
2019-04-24 14:05:00,35.61,35.61,35.56,35.56,37991.86649838733,28.3081,28.3081,28.2683,28.2683,37991.8665
2019-04-24 14:10:00,35.56,35.58,35.56,35.57,22444.25746739588,28.2683,28.2842,28.2683,28.2763,22444.2575
2019-04-24 14:15:00,35.57,35.58,35.56,35.58,24281.306969569487,28.2763,28.2842,28.2683,28.2842,24281.307
2019-04-24 14:20:00,35.57,35.66,35.57,35.65,158045.154957229,28.2763,28.3478,28.2763,28.3399,158045.155
2019-04-24 14:25:00,35.65,35.67,35.65,35.66,43358.57523488992,28.3399,28.3558,28.3399,28.3478,43358.5752
2019-04-24 14:30:00,35.66,35.66,35.63,35.66,32343.289861169545,28.3478,28.3478,28.324,28.3478,32343.2899
2019-04-24 14:35:00,35.65,35.68,35.65,35.68,77787.12663020614,28.3399,28.3637,28.3399,28.3637,77787.1266
2019-04-24 14:40:00,35.68,35.71,35.68,35.71,33378.207824989484,28.3637,28.3875,28.3637,28.3875,33378.2078
2019-04-24 14:45:00,35.71,35.73,35.68,35.72,98025.52236712944,28.3875,28.4034,28.3637,28.3955,98025.5224
2019-04-24 14:50:00,35.72,35.75,35.72,35.75,46550.27345393353,28.3955,28.4193,28.3955,28.4193,46550.2735
2019-04-24 14:55:00,35.75,35.75,35.71,35.73,30816.15481699621,28.4193,28.4193,28.3875,28.4034,30816.1548
2019-04-24 15:00:00,35.73,35.76,35.73,35.74,33922.311036320294,28.4034,28.4273,28.4034,28.4114,33922.311
2019-04-24 15:05:00,35.75,35.79,35.74,35.77,48899.17262656009,28.4193,28.4511,28.4114,28.4352,48899.1726
2019-04-24 15:10:00,35.77,35.78,35.76,35.78,33097.74225213855,28.4352,28.4432,28.4273,28.4432,33097.7423
2019-04-24 15:15:00,35.77,35.78,35.75,35.77,36166.03561912775,28.4352,28.4432,28.4193,28.4352,36166.0356
2019-04-24 15:20:00,35.78,35.9,35.77,35.9,692183.4244846446,28.4432,28.5386,28.4352,28.5386,692183.4245
2019-04-24 15:25:00,35.89,35.9,35.8,35.81,159224.51269106718,28.5306,28.5386,28.4591,28.467,159224.5127
2019-04-24 15:30:00,35.81,35.83,35.76,35.77,129795.26013181882,28.467,28.4829,28.4273,28.4352,129795.2601
2019-04-24 15:35:00,35.77,35.78,35.75,35.75,70116.39321273314,28.4352,28.4432,28.4193,28.4193,70116.3932
2019-04-24 15:40:00,35.75,35.75,35.72,35.74,221956.24737063528,28.4193,28.4193,28.3955,28.4114,221956.2474
2019-04-24 15:45:00,35.74,35.76,35.73,35.73,201176.5530781097,28.4114,28.4273,28.4034,28.4034,201176.5531
2019-04-24 15:50:00,35.73,35.73,35.69,35.72,184030.2902818679,28.4034,28.4034,28.3716,28.3955,184030.2903
2019-04-24 15:55:00,35.72,35.73,35.7,35.7,469002.9448885149,28.3955,28.4034,28.3796,28.3796,469002.9449
2019-04-25 09:30:00,35.57,35.66,35.51,35.6,119500.77128032534,28.2763,28.3478,28.2286,28.3001,119500.7713
2019-04-25 09:35:00,35.61,35.67,35.58,35.66,93974.19716729772,28.3081,28.3558,28.2842,28.3478,93974.1972
2019-04-25 09:40:00,35.66,35.76,35.65,35.75,82648.99733557706,28.3478,28.4273,28.3399,28.4193,82648.9973
2019-04-25 09:45:00,35.75,35.77,35.67,35.69,59555.46206703127,28.4193,28.4352,28.3558,28.3716,59555.4621
2019-04-25 09:50:00,35.69,35.77,35.69,35.73,94986.67788528958,28.3716,28.4352,28.3716,28.4034,94986.6779
2019-04-25 09:55:00,35.73,35.75,35.66,35.74,41859.48674800168,28.4034,28.4193,28.3478,28.4114,41859.4867
2019-04-25 10:00:00,35.74,35.82,35.73,35.8,106084.70060300098,28.4114,28.475,28.4034,28.4591,106084.7006
2019-04-25 10:05:00,35.8,35.83,35.78,35.82,49483.943345954285,28.4591,28.4829,28.4432,28.475,49483.9433
2019-04-25 10:10:00,35.82,35.88,35.81,35.84,72483.522647595,28.475,28.5227,28.467,28.4909,72483.5226
2019-04-25 10:15:00,35.84,35.88,35.82,35.87,56403.02902818679,28.4909,28.5227,28.475,28.5147,56403.029
2019-04-25 10:20:00,35.87,35.87,35.82,35.85,31994.11022297013,28.5147,28.5147,28.475,28.4988,31994.1102
2019-04-25 10:25:00,35.85,35.86,35.84,35.85,52406.394615061006,28.4988,28.5068,28.4909,28.4988,52406.3946
2019-04-25 10:30:00,35.85,35.88,35.83,35.86,90304.30514654328,28.4988,28.5227,28.4829,28.5068,90304.3051
2019-04-25 10:35:00,35.86,35.95,35.85,35.95,88127.89230122002,28.5068,28.5783,28.4988,28.5783,88127.8923
2019-04-25 10:40:00,35.95,36.03,35.95,35.99,78655.16757817978,28.5783,28.6419,28.5783,28.6101,78655.1676
2019-04-25 10:45:00,35.99,36.13,35.99,36.07,153765.25031552376,28.6101,28.7214,28.6101,28.6737,153765.2503
2019-04-25 10:50:00,36.06,36.07,35.96,35.98,82280.18510727808,28.6658,28.6737,28.5863,28.6022,82280.1851
2019-04-25 10:55:00,35.98,36.0,35.96,35.98,36194.08217641285,28.6022,28.6181,28.5863,28.6022,36194.0822
2019-04-25 11:00:00,35.98,35.99,35.93,35.93,25905.202636376387,28.6022,28.6101,28.5624,28.5624,25905.2026
2019-04-25 11:05:00,35.93,35.94,35.88,35.93,31180.76006170243,28.5624,28.5704,28.5227,28.5624,31180.7601
2019-04-25 11:10:00,35.93,35.95,35.85,35.87,85038.564016267,28.5624,28.5783,28.4988,28.5147,85038.564
2019-04-25 11:15:00,35.87,35.87,35.82,35.82,108073.2015145141,28.5147,28.5147,28.475,28.475,108073.2015
2019-04-25 11:20:00,35.81,35.87,35.81,35.85,50809.14317767495,28.467,28.5147,28.467,28.4988,50809.1432
2019-04-25 11:25:00,35.84,35.88,35.83,35.88,40301.50049081475,28.4909,28.5227,28.4829,28.5227,40301.5005
2019-04-25 11:30:00,35.88,35.95,35.88,35.92,29666.24596830739,28.5227,28.5783,28.5227,28.5545,29666.246
2019-04-25 11:35:00,35.91,35.93,35.9,35.9,12909.830318328426,28.5465,28.5624,28.5386,28.5386,12909.8303
2019-04-25 11:40:00,35.9,35.95,35.9,35.92,22332.071238255507,28.5386,28.5783,28.5386,28.5545,22332.0712
2019-04-25 11:45:00,35.92,35.93,35.9,35.92,16846.164633291264,28.5545,28.5624,28.5386,28.5545,16846.1646
2019-04-25 11:50:00,35.92,35.94,35.9,35.94,23204.319169821905,28.5545,28.5704,28.5386,28.5704,23204.3192
2019-04-25 11:55:00,35.93,35.93,35.9,35.9,13740.008413967184,28.5624,28.5624,28.5386,28.5386,13740.0084
2019-04-25 12:00:00,35.9,35.91,35.88,35.88,25707.47440751648,28.5386,28.5465,28.5227,28.5227,25707.4744
2019-04-25 12:05:00,35.88,35.9,35.88,35.88,11086.804094797364,28.5227,28.5386,28.5227,28.5227,11086.8041
2019-04-25 12:10:00,35.88,35.9,35.88,35.9,18781.3770859627,28.5227,28.5386,28.5227,28.5386,18781.3771
2019-04-25 12:15:00,35.9,35.91,35.89,35.9,20715.18721076988,28.5386,28.5465,28.5306,28.5386,20715.1872
2019-04-25 12:20:00,35.9,35.91,35.89,35.9,5816.8559809283415,28.5386,28.5465,28.5306,28.5386,5816.856
2019-04-25 12:25:00,35.9,35.91,35.89,35.9,23887.252839713925,28.5386,28.5465,28.5306,28.5386,23887.2528
2019-04-25 12:30:00,35.9,35.9,35.86,35.87,39136.16603561913,28.5386,28.5386,28.5068,28.5147,39136.166
2019-04-25 12:35:00,35.88,35.89,35.86,35.87,11685.598092834103,28.5227,28.5306,28.5068,28.5147,11685.5981
2019-04-25 12:40:00,35.86,35.87,35.84,35.85,16658.252699481138,28.5068,28.5147,28.4909,28.4988,16658.2527
2019-04-25 12:45:00,35.84,35.87,35.84,35.86,14913.75683634834,28.4909,28.5147,28.4909,28.5068,14913.7568
2019-04-25 12:50:00,35.87,35.88,35.87,35.88,5609.311457018651,28.5147,28.5227,28.5147,28.5227,5609.3115
2019-04-25 12:55:00,35.88,35.89,35.87,35.88,12747.160286074884,28.5227,28.5306,28.5147,28.5227,12747.1603
2019-04-25 13:00:00,35.88,35.88,35.83,35.83,16150.610012620951,28.5227,28.5227,28.4829,28.4829,16150.61
2019-04-25 13:05:00,35.83,35.85,35.83,35.85,17221.988500911513,28.4829,28.4988,28.4829,28.4988,17221.9885
2019-04-25 13:10:00,35.85,35.87,35.84,35.87,9056.233347356612,28.4988,28.5147,28.4909,28.5147,9056.2333
2019-04-25 13:15:00,35.87,35.9,35.86,35.9,23313.70074323377,28.5147,28.5386,28.5068,28.5386,23313.7007
2019-04-25 13:20:00,35.9,35.95,35.9,35.95,18077.40849810686,28.5386,28.5783,28.5386,28.5783,18077.4085
2019-04-25 13:25:00,35.95,35.95,35.94,35.95,14602.440050483803,28.5783,28.5783,28.5704,28.5783,14602.4401
2019-04-25 13:30:00,35.95,35.95,35.93,35.95,16274.014864675362,28.5783,28.5783,28.5624,28.5783,16274.0149
2019-04-25 13:35:00,35.95,35.98,35.95,35.97,16644.229420838594,28.5783,28.6022,28.5783,28.5942,16644.2294
2019-04-25 13:40:00,35.98,35.99,35.96,35.99,41335.01612677044,28.6022,28.6101,28.5863,28.6101,41335.0161
2019-04-25 13:45:00,35.99,35.99,35.97,35.99,24891.319590520267,28.6101,28.6101,28.5942,28.6101,24891.3196
2019-04-25 13:50:00,35.99,36.03,35.98,36.02,16405.8336839153,28.6101,28.6419,28.6022,28.634,16405.8337
2019-04-25 13:55:00,36.02,36.03,36.0,36.02,10938.15734118637,28.634,28.6419,28.6181,28.634,10938.1573
2019-04-25 14:00:00,36.02,36.03,36.02,36.03,21006.87140653485,28.634,28.6419,28.634,28.6419,21006.8714
2019-04-25 14:05:00,36.03,36.04,36.02,36.03,37423.92371336419,28.6419,28.6499,28.634,28.6419,37423.9237
2019-04-25 14:10:00,36.03,36.03,36.02,36.03,20199.13055672416,28.6419,28.6419,28.634,28.6419,20199.1306
2019-04-25 14:15:00,36.03,36.04,36.01,36.03,20772.68265320432,28.6419,28.6499,28.626,28.6419,20772.6827
2019-04-25 14:20:00,36.02,36.03,36.0,36.01,17283.690926938718,28.634,28.6419,28.6181,28.626,17283.6909
2019-04-25 14:25:00,36.01,36.02,36.0,36.0,15181.60145842098,28.626,28.634,28.6181,28.6181,15181.6015
2019-04-25 14:30:00,36.01,36.01,35.98,36.0,43610.99425045576,28.626,28.626,28.6022,28.6181,43610.9943
2019-04-25 14:35:00,36.0,36.0,35.98,36.0,38962.27738045155,28.6181,28.6181,28.6022,28.6181,38962.2774
2019-04-25 14:40:00,36.0,36.04,36.0,36.01,31301.36025802833,28.6181,28.6499,28.6181,28.626,31301.3603
2019-04-25 14:45:00,36.01,36.03,36.0,36.03,16840.555321834247,28.626,28.6419,28.6181,28.6419,16840.5553
2019-04-25 14:50:00,36.03,36.05,36.02,36.03,404828.2148366288,28.6419,28.6578,28.634,28.6419,404828.2148
2019-04-25 14:55:00,36.03,36.03,36.01,36.03,33344.55195624737,28.6419,28.6419,28.626,28.6419,33344.552
2019-04-25 15:00:00,36.03,36.06,36.02,36.05,44257.46739587716,28.6419,28.6658,28.634,28.6578,44257.4674
2019-04-25 15:05:00,36.06,36.08,36.05,36.06,48604.68377506661,28.6658,28.6817,28.6578,28.6658,48604.6838
2019-04-25 15:10:00,36.07,36.08,36.04,36.07,57857.24302341888,28.6737,28.6817,28.6499,28.6737,57857.243
2019-04-25 15:15:00,36.07,36.11,36.06,36.11,46112.74716028608,28.6737,28.7055,28.6658,28.7055,46112.7472
2019-04-25 15:20:00,36.11,36.13,36.03,36.04,72193.2407796943,28.7055,28.7214,28.6419,28.6499,72193.2408
2019-04-25 15:25:00,36.04,36.05,35.99,36.0,95027.34539335297,28.6499,28.6578,28.6101,28.6181,95027.3454
2019-04-25 15:30:00,36.0,36.02,35.98,36.0,66407.23601177956,28.6181,28.634,28.6022,28.6181,66407.236
2019-04-25 15:35:00,35.99,36.02,35.98,36.01,54589.81909970551,28.6101,28.634,28.6022,28.626,54589.8191
2019-04-25 15:40:00,36.01,36.04,36.01,36.03,91448.60468377508,28.626,28.6499,28.626,28.6419,91448.6047
2019-04-25 15:45:00,36.03,36.03,35.99,36.01,111528.5373720376,28.6419,28.6419,28.6101,28.626,111528.5374
2019-04-25 15:50:00,36.01,36.02,35.98,35.99,151455.61632309636,28.626,28.634,28.6022,28.6101,151455.6163
2019-04-25 15:55:00,35.99,36.0,35.93,35.93,455274.1550974618,28.6101,28.6181,28.5624,28.5624,455274.1551
2019-04-26 09:30:00,36.1,36.25,36.1,36.2,131744.49586313282,28.6976,28.8168,28.6976,28.7771,131744.4959
2019-04-26 09:35:00,36.2,36.29,36.18,36.24,60552.51717851634,28.7771,28.8486,28.7612,28.8089,60552.5172
2019-04-26 09:40:00,36.25,36.38,36.25,36.38,104073.7624456598,28.8168,28.9202,28.8168,28.9202,104073.7624
2019-04-26 09:45:00,36.38,36.39,36.23,36.23,77049.5021736082,28.9202,28.9281,28.8009,28.8009,77049.5022
2019-04-26 09:50:00,36.23,36.24,36.1,36.2,57787.12663020614,28.8009,28.8089,28.6976,28.7771,57787.1266
2019-04-26 09:55:00,36.2,36.3,36.2,36.29,77809.56387603423,28.7771,28.8566,28.7771,28.8486,77809.5639
2019-04-26 10:00:00,36.29,36.3,36.21,36.22,43197.30753050064,28.8486,28.8566,28.785,28.793,43197.3075
2019-04-26 10:05:00,36.22,36.22,36.15,36.19,47924.5547609031,28.793,28.793,28.7373,28.7691,47924.5548
2019-04-26 10:10:00,36.19,36.24,36.19,36.22,58775.76777450568,28.7691,28.8089,28.7691,28.793,58775.7678
2019-04-26 10:15:00,36.23,36.26,36.23,36.23,54833.82414808583,28.8009,28.8248,28.8009,28.8009,54833.8241
2019-04-26 10:20:00,36.23,36.25,36.18,36.24,45105.87575375123,28.8009,28.8168,28.7612,28.8089,45105.8758
2019-04-26 10:25:00,36.23,36.24,36.2,36.23,59225.91501893143,28.8009,28.8089,28.7771,28.8009,59225.915
2019-04-26 10:30:00,36.22,36.24,36.21,36.22,107353.80732015143,28.793,28.8089,28.785,28.793,107353.8073
2019-04-26 10:35:00,36.21,36.25,36.2,36.25,48688.823446921895,28.785,28.8168,28.7771,28.8168,48688.8234
2019-04-26 10:40:00,36.25,36.25,36.15,36.17,110429.11232646194,28.8168,28.8168,28.7373,28.7532,110429.1123
2019-04-26 10:45:00,36.17,36.2,36.17,36.19,26288.03814331791,28.7532,28.7771,28.7532,28.7691,26288.0381
2019-04-26 10:50:00,36.19,36.23,36.18,36.23,30926.938718272333,28.7691,28.8009,28.7612,28.8009,30926.9387
2019-04-26 10:55:00,36.23,36.3,36.23,36.26,42670.03225354088,28.8009,28.8566,28.8009,28.8248,42670.0323
2019-04-26 11:00:00,36.26,36.27,36.21,36.21,19678.86691908568,28.8248,28.8327,28.785,28.785,19678.8669
2019-04-26 11:05:00,36.22,36.25,36.21,36.23,19433.45954284112,28.793,28.8168,28.785,28.8009,19433.4595
2019-04-26 11:10:00,36.23,36.28,36.23,36.26,33877.436544664146,28.8009,28.8407,28.8009,28.8248,33877.4365
2019-04-26 11:15:00,36.26,36.27,36.2,36.23,22550.83438507924,28.8248,28.8327,28.7771,28.8009,22550.8344
2019-04-26 11:20:00,36.23,36.24,36.2,36.2,17809.56387603422,28.8009,28.8089,28.7771,28.7771,17809.5639
2019-04-26 11:25:00,36.2,36.22,36.18,36.18,28457.43934931988,28.7771,28.793,28.7612,28.7612,28457.4393
2019-04-26 11:30:00,36.18,36.23,36.17,36.23,106581.12466694714,28.7612,28.8009,28.7532,28.8009,106581.1247
2019-04-26 11:35:00,36.22,36.23,36.15,36.15,30127.61183564717,28.793,28.8009,28.7373,28.7373,30127.6118
2019-04-26 11:40:00,36.16,36.19,36.15,36.16,20071.518721076987,28.7453,28.7691,28.7373,28.7453,20071.5187
2019-04-26 11:45:00,36.16,36.17,36.12,36.13,39775.62754171926,28.7453,28.7532,28.7135,28.7214,39775.6275
2019-04-26 11:50:00,36.13,36.14,36.11,36.13,28294.76931706633,28.7214,28.7294,28.7055,28.7214,28294.7693
2019-04-26 11:55:00,36.13,36.18,36.13,36.15,25879.9607348198,28.7214,28.7612,28.7214,28.7373,25879.9607
2019-04-26 12:00:00,36.15,36.15,36.1,36.11,30251.016687701587,28.7373,28.7373,28.6976,28.7055,30251.0167
2019-04-26 12:05:00,36.11,36.13,36.11,36.13,18366.28803814332,28.7055,28.7214,28.7055,28.7214,18366.288
2019-04-26 12:10:00,36.13,36.13,36.1,36.12,23268.82625157762,28.7214,28.7214,28.6976,28.7135,23268.8263
2019-04-26 12:15:00,36.12,36.13,36.1,36.13,22612.53681110644,28.7135,28.7214,28.6976,28.7214,22612.5368
2019-04-26 12:20:00,36.14,36.17,36.13,36.15,19796.66245968308,28.7294,28.7532,28.7214,28.7373,19796.6625
2019-04-26 12:25:00,36.15,36.16,36.15,36.15,18904.78193801711,28.7373,28.7453,28.7373,28.7373,18904.7819
2019-04-26 12:30:00,36.15,36.18,36.15,36.18,19541.438788388725,28.7373,28.7612,28.7373,28.7612,19541.4388
2019-04-26 12:35:00,36.18,36.18,36.17,36.18,16145.000701163934,28.7612,28.7612,28.7532,28.7612,16145.0007
2019-04-26 12:40:00,36.17,36.19,36.15,36.16,14505.679427850231,28.7532,28.7691,28.7373,28.7453,14505.6794
2019-04-26 12:45:00,36.16,36.16,36.11,36.12,25152.15257327164,28.7453,28.7453,28.7055,28.7135,25152.1526
2019-04-26 12:50:00,36.12,36.14,36.1,36.14,17036.8812228299,28.7135,28.7294,28.6976,28.7294,17036.8812
2019-04-26 12:55:00,36.13,36.14,36.1,36.11,13874.631888935632,28.7214,28.7294,28.6976,28.7055,13874.6319
2019-04-26 13:00:00,36.1,36.14,36.1,36.11,16546.066470340767,28.6976,28.7294,28.6976,28.7055,16546.0665
2019-04-26 13:05:00,36.11,36.13,36.11,36.11,12688.262515776189,28.7055,28.7214,28.7055,28.7055,12688.2625
2019-04-26 13:10:00,36.11,36.11,36.08,36.09,27397.279483943348,28.7055,28.7055,28.6817,28.6896,27397.2795
2019-04-26 13:15:00,36.09,36.11,36.08,36.1,41869.30304305147,28.6896,28.7055,28.6817,28.6976,41869.303
2019-04-26 13:20:00,36.1,36.1,36.06,36.07,18541.579021175152,28.6976,28.6976,28.6658,28.6737,18541.579
2019-04-26 13:25:00,36.06,36.1,36.05,36.09,17356.61197587996,28.6658,28.6976,28.6578,28.6896,17356.612
2019-04-26 13:30:00,36.09,36.11,36.07,36.08,19844.34160706773,28.6896,28.7055,28.6737,28.6817,19844.3416
2019-04-26 13:35:00,36.08,36.1,36.07,36.1,19005.749544243445,28.6817,28.6976,28.6737,28.6976,19005.7495
2019-04-26 13:40:00,36.1,36.1,36.07,36.1,16909.269387182725,28.6976,28.6976,28.6737,28.6976,16909.2694
2019-04-26 13:45:00,36.1,36.1,36.08,36.09,18617.304725844904,28.6976,28.6976,28.6817,28.6896,18617.3047
2019-04-26 13:50:00,36.08,36.08,36.04,36.05,19980.367409900435,28.6817,28.6817,28.6499,28.6578,19980.3674
2019-04-26 13:55:00,36.05,36.05,36.03,36.05,20880.66189875193,28.6578,28.6578,28.6419,28.6578,20880.6619
2019-04-26 14:00:00,36.05,36.05,36.0,36.03,28625.71869303043,28.6578,28.6578,28.6181,28.6419,28625.7187
2019-04-26 14:05:00,36.02,36.08,36.02,36.08,39440.47118216239,28.634,28.6817,28.634,28.6817,39440.4712
2019-04-26 14:10:00,36.08,36.09,36.05,36.09,28374.702005328847,28.6817,28.6896,28.6578,28.6896,28374.702
2019-04-26 14:15:00,36.09,36.1,36.06,36.1,40277.660917122426,28.6896,28.6976,28.6658,28.6976,40277.6609
2019-04-26 14:20:00,36.09,36.09,36.07,36.08,25540.597391670173,28.6896,28.6896,28.6737,28.6817,25540.5974
2019-04-26 14:25:00,36.08,36.1,36.07,36.08,22577.47861450008,28.6817,28.6976,28.6737,28.6817,22577.4786
2019-04-26 14:30:00,36.08,36.12,36.08,36.11,28889.35633151031,28.6817,28.7135,28.6817,28.7055,28889.3563
2019-04-26 14:35:00,36.11,36.13,36.1,36.13,20056.093114570187,28.7055,28.7214,28.6976,28.7214,20056.0931
2019-04-26 14:40:00,36.12,36.13,36.1,36.11,29586.31328004488,28.7135,28.7214,28.6976,28.7055,29586.3133
2019-04-26 14:45:00,36.11,36.14,36.1,36.13,34530.92132940682,28.7055,28.7294,28.6976,28.7214,34530.9213
2019-04-26 14:50:00,36.12,36.14,36.11,36.14,26101.52853737204,28.7135,28.7294,28.7055,28.7294,26101.5285
2019-04-26 14:55:00,36.14,36.14,36.1,36.11,39767.21357453373,28.7294,28.7294,28.6976,28.7055,39767.2136
2019-04-26 15:00:00,36.11,36.15,36.1,36.14,34773.524049922875,28.7055,28.7373,28.6976,28.7294,34773.524
2019-04-26 15:05:00,36.14,36.15,36.12,36.12,47962.41761323798,28.7294,28.7373,28.7135,28.7135,47962.4176
2019-04-26 15:10:00,36.12,36.13,36.11,36.13,34249.05342869163,28.7135,28.7214,28.7055,28.7214,34249.0534
2019-04-26 15:15:00,36.12,36.17,36.12,36.15,46077.68896367971,28.7135,28.7532,28.7135,28.7373,46077.689
2019-04-26 15:20:00,36.15,36.16,36.11,36.12,61315.38353667087,28.7373,28.7453,28.7055,28.7135,61315.3835
2019-04-26 15:25:00,36.11,36.13,36.09,36.09,57652.5031552377,28.7055,28.7214,28.6896,28.6896,57652.5032
2019-04-26 15:30:00,36.09,36.1,36.06,36.08,74206.983592764,28.6896,28.6976,28.6658,28.6817,74206.9836
2019-04-26 15:35:00,36.08,36.08,36.03,36.03,77234.60945168982,28.6817,28.6817,28.6419,28.6419,77234.6095
2019-04-26 15:40:00,36.03,36.05,36.0,36.04,80813.3501612677,28.6419,28.6578,28.6181,28.6499,80813.3502
2019-04-26 15:45:00,36.03,36.04,35.99,36.0,122929.462908428,28.6419,28.6499,28.6101,28.6181,122929.4629
2019-04-26 15:50:00,36.0,36.03,35.98,36.03,205823.86762024963,28.6181,28.6419,28.6022,28.6419,205823.8676
2019-04-26 15:55:00,36.03,36.06,36.0,36.0,613016.4072360118,28.6419,28.6658,28.6181,28.6181,613016.4072
2019-04-29 09:30:00,35.92,35.95,35.79,35.82,477163.09073061286,28.5545,28.5783,28.4511,28.475,477163.0907
2019-04-29 09:35:00,35.82,35.96,35.8,35.96,50301.50049081475,28.475,28.5863,28.4591,28.5863,50301.5005
2019-04-29 09:40:00,35.97,35.98,35.85,35.87,33438.50792315244,28.5942,28.6022,28.4988,28.5147,33438.5079
2019-04-29 09:45:00,35.87,35.92,35.87,35.9,26696.115551816016,28.5147,28.5545,28.5147,28.5386,26696.1156
2019-04-29 09:50:00,35.89,35.91,35.85,35.87,84089.1880521666,28.5306,28.5465,28.4988,28.5147,84089.1881
2019-04-29 09:55:00,35.87,35.88,35.8,35.8,50999.85976721358,28.5147,28.5227,28.4591,28.4591,50999.8598
2019-04-29 10:00:00,35.8,35.81,35.78,35.78,60378.62852334876,28.4591,28.467,28.4432,28.4432,60378.6285
2019-04-29 10:05:00,35.77,35.82,35.77,35.8,38317.2065628944,28.4352,28.475,28.4352,28.4591,38317.2066
2019-04-29 10:10:00,35.8,35.82,35.78,35.78,24239.237133641847,28.4591,28.475,28.4432,28.4432,24239.2371
2019-04-29 10:15:00,35.78,35.78,35.7,35.73,112905.62333473566,28.4432,28.4432,28.3796,28.4034,112905.6233
2019-04-29 10:20:00,35.73,35.73,35.62,35.62,82176.41284532324,28.4034,28.4034,28.316,28.316,82176.4128
2019-04-29 10:25:00,35.62,35.63,35.57,35.58,151410.7418314402,28.316,28.324,28.2763,28.2842,151410.7418
2019-04-29 10:30:00,35.57,35.61,35.52,35.61,166489.97335577058,28.2763,28.3081,28.2365,28.3081,166489.9734
2019-04-29 10:35:00,35.6,35.6,35.53,35.55,52172.20586173047,28.3001,28.3001,28.2445,28.2604,52172.2059
2019-04-29 10:40:00,35.55,35.55,35.48,35.48,75453.6530640864,28.2604,28.2604,28.2047,28.2047,75453.6531
2019-04-29 10:45:00,35.48,35.51,35.43,35.43,69559.66905062404,28.2047,28.2286,28.165,28.165,69559.6691
2019-04-29 10:50:00,35.43,35.48,35.43,35.46,93623.61520123405,28.165,28.2047,28.165,28.1888,93623.6152
2019-04-29 10:55:00,35.46,35.51,35.44,35.49,72041.78937035479,28.1888,28.2286,28.1729,28.2127,72041.7894
2019-04-29 11:00:00,35.49,35.53,35.48,35.5,41438.78838872528,28.2127,28.2445,28.2047,28.2206,41438.7884
2019-04-29 11:05:00,35.5,35.53,35.48,35.5,39314.26167437947,28.2206,28.2445,28.2047,28.2206,39314.2617
2019-04-29 11:10:00,35.51,35.51,35.46,35.47,39855.56022998177,28.2286,28.2286,28.1888,28.1968,39855.5602
2019-04-29 11:15:00,35.48,35.48,35.43,35.44,30727.80816154817,28.2047,28.2047,28.165,28.1729,30727.8082
2019-04-29 11:20:00,35.44,35.49,35.44,35.48,38749.12354508484,28.1729,28.2127,28.1729,28.2047,38749.1235
2019-04-29 11:25:00,35.49,35.53,35.47,35.51,39929.88360678727,28.2127,28.2445,28.1968,28.2286,39929.8836
2019-04-29 11:30:00,35.52,35.56,35.49,35.49,53294.068153134205,28.2365,28.2683,28.2127,28.2127,53294.0682
2019-04-29 11:35:00,35.49,35.51,35.48,35.49,37559.94951619689,28.2127,28.2286,28.2047,28.2127,37559.9495
2019-04-29 11:40:00,35.5,35.56,35.49,35.56,33773.6642827093,28.2206,28.2683,28.2127,28.2683,33773.6643
2019-04-29 11:45:00,35.55,35.58,35.55,35.57,30573.55209648016,28.2604,28.2842,28.2604,28.2763,30573.5521
2019-04-29 11:50:00,35.57,35.58,35.54,35.54,38537.37203758239,28.2763,28.2842,28.2524,28.2524,38537.372
2019-04-29 11:55:00,35.55,35.56,35.52,35.55,44779.13336137989,28.2604,28.2683,28.2365,28.2604,44779.1334
2019-04-29 12:00:00,35.55,35.56,35.52,35.54,27458.98190997056,28.2604,28.2683,28.2365,28.2524,27458.9819
2019-04-29 12:05:00,35.53,35.54,35.5,35.53,41761.32379750386,28.2445,28.2524,28.2206,28.2445,41761.3238
2019-04-29 12:10:00,35.53,35.54,35.51,35.52,27092.974337400086,28.2445,28.2524,28.2286,28.2365,27092.9743
2019-04-29 12:15:00,35.51,35.53,35.51,35.53,62225.49432057215,28.2286,28.2445,28.2286,28.2445,62225.4943
2019-04-29 12:20:00,35.53,35.54,35.52,35.53,31061.56219324078,28.2445,28.2524,28.2365,28.2445,31061.5622
2019-04-29 12:25:00,35.53,35.56,35.53,35.55,19468.517739447485,28.2445,28.2683,28.2445,28.2604,19468.5177
2019-04-29 12:30:00,35.56,35.58,35.54,35.56,31794.97966624597,28.2683,28.2842,28.2524,28.2683,31794.9797
2019-04-29 12:35:00,35.56,35.58,35.56,35.56,28566.82092273173,28.2683,28.2842,28.2683,28.2683,28566.8209
2019-04-29 12:40:00,35.56,35.57,35.56,35.56,25152.15257327164,28.2683,28.2763,28.2683,28.2683,25152.1526
2019-04-29 12:45:00,35.56,35.58,35.55,35.58,22163.791894544946,28.2683,28.2842,28.2604,28.2842,22163.7919
2019-04-29 12:50:00,35.57,35.58,35.56,35.56,26439.48955265741,28.2763,28.2842,28.2683,28.2683,26439.4896
2019-04-29 12:55:00,35.56,35.58,35.55,35.58,50528.67760482401,28.2683,28.2842,28.2604,28.2842,50528.6776
2019-04-29 13:00:00,35.58,35.58,35.53,35.54,29287.617444958632,28.2842,28.2842,28.2445,28.2524,29287.6174
2019-04-29 13:05:00,35.54,35.56,35.53,35.54,22479.315664002246,28.2524,28.2683,28.2445,28.2524,22479.3157
2019-04-29 13:10:00,35.54,35.59,35.54,35.58,24906.745197027067,28.2524,28.2922,28.2524,28.2842,24906.7452
2019-04-29 13:15:00,35.59,35.61,35.57,35.61,100178.09563876037,28.2922,28.3081,28.2763,28.3081,100178.0956
2019-04-29 13:20:00,35.61,35.62,35.6,35.61,29699.901837049503,28.3081,28.316,28.3001,28.3081,29699.9018
2019-04-29 13:25:00,35.61,35.61,35.58,35.58,33240.77969429253,28.3081,28.3081,28.2842,28.2842,33240.7797
2019-04-29 13:30:00,35.58,35.6,35.58,35.58,22396.57832001122,28.2842,28.3001,28.2842,28.2842,22396.5783
2019-04-29 13:35:00,35.58,35.58,35.56,35.56,44652.92385359697,28.2842,28.2842,28.2683,28.2683,44652.9239
2019-04-29 13:40:00,35.57,35.57,35.54,35.54,28491.095218061982,28.2763,28.2763,28.2524,28.2524,28491.0952
2019-04-29 13:45:00,35.55,35.58,35.54,35.58,32494.741270509046,28.2604,28.2842,28.2524,28.2842,32494.7413
2019-04-29 13:50:00,35.57,35.58,35.57,35.58,19054.83101949236,28.2763,28.2842,28.2763,28.2842,19054.831
2019-04-29 13:55:00,35.58,35.59,35.57,35.57,34671.15411583228,28.2842,28.2922,28.2763,28.2763,34671.1541
2019-04-29 14:00:00,35.57,35.6,35.57,35.59,43275.837890898896,28.2763,28.3001,28.2763,28.2922,43275.8379
2019-04-29 14:05:00,35.59,35.62,35.58,35.62,21783.76104333193,28.2922,28.316,28.2842,28.316,21783.761
2019-04-29 14:10:00,35.62,35.66,35.62,35.65,67881.0825971112,28.316,28.3478,28.316,28.3399,67881.0826
2019-04-29 14:15:00,35.64,35.66,35.64,35.66,23414.668349460106,28.3319,28.3478,28.3319,28.3478,23414.6683
2019-04-29 14:20:00,35.66,35.66,35.64,35.65,29819.09970551115,28.3478,28.3478,28.3319,28.3399,29819.0997
2019-04-29 14:25:00,35.65,35.66,35.63,35.66,46394.61506100126,28.3399,28.3478,28.324,28.3478,46394.6151
2019-04-29 14:30:00,35.66,35.68,35.66,35.66,86327.30332351704,28.3478,28.3637,28.3478,28.3478,86327.3033
2019-04-29 14:35:00,35.66,35.68,35.66,35.68,36304.86607768897,28.3478,28.3637,28.3478,28.3637,36304.8661
2019-04-29 14:40:00,35.67,35.68,35.66,35.67,45138.129294629085,28.3558,28.3637,28.3478,28.3558,45138.1293
2019-04-29 14:45:00,35.67,35.68,35.66,35.67,61191.978684616464,28.3558,28.3637,28.3478,28.3558,61191.9787
2019-04-29 14:50:00,35.67,35.67,35.66,35.67,35153.55490113589,28.3558,28.3558,28.3478,28.3558,35153.5549
2019-04-29 14:55:00,35.67,35.67,35.63,35.63,43036.039826111344,28.3558,28.3558,28.324,28.324,43036.0398
2019-04-29 15:00:00,35.64,35.64,35.61,35.64,38261.11344832422,28.3319,28.3319,28.3081,28.3319,38261.1134
2019-04-29 15:05:00,35.64,35.65,35.63,35.63,24668.34946010377,28.3319,28.3399,28.324,28.324,24668.3495
2019-04-29 15:10:00,35.63,35.65,35.62,35.63,38610.293086523634,28.324,28.3399,28.316,28.324,38610.2931
2019-04-29 15:15:00,35.63,35.63,35.61,35.61,35929.042210068714,28.324,28.324,28.3081,28.3081,35929.0422
2019-04-29 15:20:00,35.61,35.63,35.61,35.63,43704.95021736082,28.3081,28.324,28.3081,28.324,43704.9502
2019-04-29 15:25:00,35.63,35.64,35.62,35.63,42543.82274575796,28.324,28.3319,28.316,28.324,42543.8227
2019-04-29 15:30:00,35.63,35.67,35.63,35.66,100018.23026223532,28.324,28.3558,28.324,28.3478,100018.2303
2019-04-29 15:35:00,35.66,35.68,35.65,35.68,73668.4896928902,28.3478,28.3637,28.3399,28.3637,73668.4897
2019-04-29 15:40:00,35.68,35.69,35.65,35.66,79270.78951058758,28.3637,28.3716,28.3399,28.3478,79270.7895
2019-04-29 15:45:00,35.66,35.71,35.66,35.7,150710.98022717712,28.3478,28.3875,28.3478,28.3796,150710.9802
2019-04-29 15:50:00,35.7,35.72,35.69,35.72,131949.235731314,28.3796,28.3955,28.3716,28.3955,131949.2357
2019-04-29 15:55:00,35.71,35.75,35.71,35.72,375328.8458841677,28.3875,28.4193,28.3875,28.3955,375328.8459
2019-04-30 09:30:00,35.8,35.9,35.66,35.67,104874.4916561492,28.4591,28.5386,28.3478,28.3558,104874.4917
2019-04-30 09:35:00,35.68,35.72,35.63,35.7,34056.93451128874,28.3637,28.3955,28.324,28.3796,34056.9345
2019-04-30 09:40:00,35.7,35.83,35.7,35.82,41663.16084700603,28.3796,28.4829,28.3796,28.475,41663.1608
2019-04-30 09:45:00,35.81,35.83,35.79,35.83,38688.823446921895,28.467,28.4829,28.4511,28.4829,38688.8234
2019-04-30 09:50:00,35.82,35.84,35.78,35.84,61349.03940541299,28.475,28.4909,28.4432,28.4909,61349.0394
2019-04-30 09:55:00,35.84,35.91,35.84,35.9,50619.828916000566,28.4909,28.5465,28.4909,28.5386,50619.8289
2019-04-30 10:00:00,35.9,35.95,35.9,35.93,49413.826952741554,28.5386,28.5783,28.5386,28.5624,49413.827
2019-04-30 10:05:00,35.93,35.96,35.92,35.96,118153.1342027766,28.5624,28.5863,28.5545,28.5863,118153.1342
2019-04-30 10:10:00,35.96,36.01,35.95,35.95,118053.56892441452,28.5863,28.626,28.5783,28.5783,118053.5689
2019-04-30 10:15:00,35.95,35.97,35.89,35.91,58143.31790772683,28.5783,28.5942,28.5306,28.5465,58143.3179
2019-04-30 10:20:00,35.91,35.92,35.88,35.9,147025.66259991587,28.5465,28.5545,28.5227,28.5386,147025.6626
2019-04-30 10:25:00,35.9,35.92,35.88,35.92,42389.566680689946,28.5386,28.5545,28.5227,28.5545,42389.5667
2019-04-30 10:30:00,35.92,36.02,35.91,36.01,119115.13111765531,28.5545,28.634,28.5465,28.626,119115.1311
2019-04-30 10:35:00,36.01,36.02,35.95,35.95,143857.8039545646,28.626,28.634,28.5783,28.5783,143857.804
2019-04-30 10:40:00,35.96,35.98,35.93,35.98,69317.06633010798,28.5863,28.6022,28.5624,28.6022,69317.0663
2019-04-30 10:45:00,35.98,36.0,35.96,35.97,208192.3993829757,28.6022,28.6181,28.5863,28.5942,208192.3994
2019-04-30 10:50:00,35.97,36.01,35.95,35.97,317526.2936474548,28.5942,28.626,28.5783,28.5942,317526.2936
2019-04-30 10:55:00,35.98,36.02,35.98,35.98,43525.45225073623,28.6022,28.634,28.6022,28.6022,43525.4523
2019-04-30 11:00:00,35.98,36.05,35.98,36.0,746268.4055532183,28.6022,28.6578,28.6022,28.6181,746268.4056
2019-04-30 11:05:00,36.0,36.03,35.95,36.03,189059.03800308512,28.6181,28.6419,28.5783,28.6419,189059.038
2019-04-30 11:10:00,36.03,36.03,35.92,35.95,67731.03351563597,28.6419,28.6419,28.5545,28.5783,67731.0335
2019-04-30 11:15:00,35.95,35.95,35.89,35.9,87522.08666386202,28.5783,28.5783,28.5306,28.5386,87522.0867
2019-04-30 11:20:00,35.9,35.95,35.89,35.93,42465.2923853597,28.5386,28.5783,28.5306,28.5624,42465.2924
2019-04-30 11:25:00,35.94,36.01,35.93,36.0,187620.24961435984,28.5704,28.626,28.5624,28.6181,187620.2496
2019-04-30 11:30:00,36.01,36.08,36.0,36.08,57303.32351703828,28.626,28.6817,28.6181,28.6817,57303.3235
2019-04-30 11:35:00,36.08,36.14,36.07,36.1,82650.39966344132,28.6817,28.7294,28.6737,28.6976,82650.3997
2019-04-30 11:40:00,36.1,36.12,36.05,36.07,53531.061562193245,28.6976,28.7135,28.6578,28.6737,53531.0616
2019-04-30 11:45:00,36.07,36.1,36.06,36.08,38406.95554620671,28.6737,28.6976,28.6658,28.6817,38406.9555
2019-04-30 11:50:00,36.08,36.1,36.06,36.09,43294.068153134205,28.6817,28.6976,28.6658,28.6896,43294.0682
2019-04-30 11:55:00,36.09,36.09,36.03,36.03,35926.23755434021,28.6896,28.6896,28.6419,28.6419,35926.2376
2019-04-30 12:00:00,36.03,36.05,36.03,36.05,47220.58617304726,28.6419,28.6578,28.6419,28.6578,47220.5862
2019-04-30 12:05:00,36.05,36.06,36.05,36.05,26320.291684195767,28.6578,28.6658,28.6578,28.6578,26320.2917
2019-04-30 12:10:00,36.05,36.05,36.0,36.03,30035.05819660637,28.6578,28.6578,28.6181,28.6419,30035.0582
2019-04-30 12:15:00,36.03,36.03,36.0,36.0,32541.01809002945,28.6419,28.6419,28.6181,28.6181,32541.0181
2019-04-30 12:20:00,36.0,36.01,36.0,36.01,45584.06955546207,28.6181,28.626,28.6181,28.626,45584.0696
2019-04-30 12:25:00,36.01,36.03,36.0,36.03,66258.58925816856,28.626,28.6419,28.6181,28.6419,66258.5893
2019-04-30 12:30:00,36.03,36.03,36.01,36.03,31720.656289440474,28.6419,28.6419,28.626,28.6419,31720.6563
2019-04-30 12:35:00,36.03,36.06,36.0,36.01,55355.49011358856,28.6419,28.6658,28.6181,28.626,55355.4901
2019-04-30 12:40:00,36.01,36.04,36.0,36.03,96167.437946992,28.626,28.6499,28.6181,28.6419,96167.4379
2019-04-30 12:45:00,36.03,36.05,36.0,36.05,33160.84700603001,28.6419,28.6578,28.6181,28.6578,33160.847
2019-04-30 12:50:00,36.04,36.05,36.03,36.05,42416.21091011079,28.6499,28.6578,28.6419,28.6578,42416.2109
2019-04-30 12:55:00,36.05,36.06,36.04,36.06,36439.48955265741,28.6578,28.6658,28.6499,28.6658,36439.4896
2019-04-30 13:00:00,36.05,36.07,36.05,36.06,23201.5145140934,28.6578,28.6737,28.6578,28.6658,23201.5145
2019-04-30 13:05:00,36.06,36.08,36.05,36.07,28707.0537091572,28.6658,28.6817,28.6578,28.6737,28707.0537
2019-04-30 13:10:00,36.07,36.09,36.05,36.08,36924.694993689525,28.6737,28.6896,28.6578,28.6817,36924.695
2019-04-30 13:15:00,36.08,36.1,36.07,36.1,30534.286916281028,28.6817,28.6976,28.6737,28.6976,30534.2869
2019-04-30 13:20:00,36.1,36.13,36.09,36.12,40789.51058757538,28.6976,28.7214,28.6896,28.7135,40789.5106
2019-04-30 13:25:00,36.12,36.12,36.1,36.1,25076.42686860188,28.7135,28.7135,28.6976,28.6976,25076.4269
2019-04-30 13:30:00,36.1,36.1,36.05,36.08,39545.64577198149,28.6976,28.6976,28.6578,28.6817,39545.6458
2019-04-30 13:35:00,36.08,36.09,36.06,36.08,36142.19604543543,28.6817,28.6896,28.6658,28.6817,36142.196
2019-04-30 13:40:00,36.08,36.1,36.07,36.09,79558.26672275978,28.6817,28.6976,28.6737,28.6896,79558.2667
2019-04-30 13:45:00,36.1,36.13,36.08,36.13,66840.55532183425,28.6976,28.7214,28.6817,28.7214,66840.5553
2019-04-30 13:50:00,36.13,36.15,36.13,36.15,42991.1653344552,28.7214,28.7373,28.7214,28.7373,42991.1653
2019-04-30 13:55:00,36.15,36.17,36.13,36.15,41379.89061842659,28.7373,28.7532,28.7214,28.7373,41379.8906
2019-04-30 14:00:00,36.16,36.18,36.15,36.17,56658.25269948114,28.7453,28.7612,28.7373,28.7532,56658.2527
2019-04-30 14:05:00,36.17,36.18,36.1,36.11,58631.32800448745,28.7532,28.7612,28.6976,28.7055,58631.328
2019-04-30 14:10:00,36.11,36.11,36.03,36.05,60459.96353947553,28.7055,28.7055,28.6419,28.6578,60459.9635
2019-04-30 14:15:00,36.05,36.1,36.03,36.09,44369.653625017534,28.6578,28.6976,28.6419,28.6896,44369.6536
2019-04-30 14:20:00,36.1,36.13,36.09,36.11,63404.85205441032,28.6976,28.7214,28.6896,28.7055,63404.8521
2019-04-30 14:25:00,36.11,36.15,36.1,36.13,41608.4700603001,28.7055,28.7373,28.6976,28.7214,41608.4701
2019-04-30 14:30:00,36.12,36.14,36.11,36.14,47794.138269527415,28.7135,28.7294,28.7055,28.7294,47794.1383
2019-04-30 14:35:00,36.14,36.14,36.12,36.13,35356.892441452816,28.7294,28.7294,28.7135,28.7214,35356.8924
2019-04-30 14:40:00,36.13,36.21,36.13,36.2,94235.03015004908,28.7214,28.785,28.7214,28.7771,94235.0302
2019-04-30 14:45:00,36.2,36.2,36.18,36.19,27739.447482821484,28.7771,28.7771,28.7612,28.7691,27739.4475
2019-04-30 14:50:00,36.2,36.22,36.18,36.21,31471.041929603143,28.7771,28.793,28.7612,28.785,31471.0419
2019-04-30 14:55:00,36.21,36.22,36.19,36.21,42417.61323797504,28.785,28.793,28.7691,28.785,42417.6132
2019-04-30 15:00:00,36.21,36.23,36.2,36.23,55073.62221287337,28.785,28.8009,28.7771,28.8009,55073.6222
2019-04-30 15:05:00,36.22,36.23,36.2,36.22,70600.196325901,28.793,28.8009,28.7771,28.793,70600.1963
2019-04-30 15:10:00,36.23,36.26,36.22,36.24,61135.88557004628,28.8009,28.8248,28.793,28.8089,61135.8856
2019-04-30 15:15:00,36.23,36.24,36.19,36.2,50028.046557285095,28.8009,28.8089,28.7691,28.7771,50028.0466
2019-04-30 15:20:00,36.2,36.24,36.2,36.22,70357.59360538494,28.7771,28.8089,28.7771,28.793,70357.5936
2019-04-30 15:25:00,36.21,36.25,36.2,36.24,85415.7902117515,28.785,28.8168,28.7771,28.8089,85415.7902
2019-04-30 15:30:00,36.23,36.28,36.23,36.28,101839.85415790213,28.8009,28.8407,28.8009,28.8407,101839.8542
2019-04-30 15:35:00,36.28,36.31,36.27,36.3,176426.86860187913,28.8407,28.8645,28.8327,28.8566,176426.8686
2019-04-30 15:40:00,36.31,36.31,36.28,36.29,98671.99551255084,28.8645,28.8645,28.8407,28.8486,98671.9955
2019-04-30 15:45:00,36.28,36.36,36.28,36.36,187343.99102510168,28.8407,28.9043,28.8407,28.9043,187343.991
2019-04-30 15:50:00,36.35,36.36,36.3,36.33,279495.16196886834,28.8963,28.9043,28.8566,28.8804,279495.162
2019-04-30 15:55:00,36.33,36.37,36.32,36.33,618249.8948254102,28.8804,28.9122,28.8725,28.8804,618249.8948
2019-05-01 09:30:00,36.2,36.21,36.1,36.13,99615.76216519425,28.7771,28.785,28.6976,28.7214,99615.7622
2019-05-01 09:35:00,36.14,36.18,36.1,36.1,94659.93549291824,28.7294,28.7612,28.6976,28.6976,94659.9355
2019-05-01 09:40:00,36.1,36.1,36.02,36.06,71444.39770018231,28.6976,28.6976,28.634,28.6658,71444.3977
2019-05-01 09:45:00,36.05,36.08,35.99,36.06,97250.0350581966,28.6578,28.6817,28.6101,28.6658,97250.0351
2019-05-01 09:50:00,36.06,36.09,36.03,36.08,105122.70368812227,28.6658,28.6896,28.6419,28.6817,105122.7037
2019-05-01 09:55:00,36.08,36.1,36.0,36.03,61161.127471602864,28.6817,28.6976,28.6181,28.6419,61161.1275
2019-05-01 10:00:00,36.03,36.12,35.99,36.08,81238.25550413688,28.6419,28.7135,28.6101,28.6817,81238.2555
2019-05-01 10:05:00,36.08,36.15,36.06,36.15,306739.5877156079,28.6817,28.7373,28.6658,28.7373,306739.5877
2019-05-01 10:10:00,36.15,36.15,36.1,36.13,157935.77338381714,28.7373,28.7373,28.6976,28.7214,157935.7734
2019-05-01 10:15:00,36.13,36.16,36.12,36.16,65596.69050624037,28.7214,28.7453,28.7135,28.7453,65596.6905
2019-05-01 10:20:00,36.15,36.16,36.12,36.14,38991.7262656009,28.7373,28.7453,28.7135,28.7294,38991.7263
2019-05-01 10:25:00,36.13,36.14,36.03,36.03,41471.04192960314,28.7214,28.7294,28.6419,28.6419,41471.0419
2019-05-01 10:30:00,36.03,36.07,36.0,36.02,57290.70256625999,28.6419,28.6737,28.6181,28.634,57290.7026
2019-05-01 10:35:00,36.01,36.08,36.0,36.08,68837.47020053289,28.626,28.6817,28.6181,28.6817,68837.4702
2019-05-01 10:40:00,36.08,36.08,36.0,36.04,72406.394615061,28.6817,28.6817,28.6181,28.6499,72406.3946
2019-05-01 10:45:00,36.04,36.05,36.0,36.03,64976.8615902398,28.6499,28.6578,28.6181,28.6419,64976.8616
2019-05-01 10:50:00,36.03,36.03,35.98,36.0,91243.86481559389,28.6419,28.6419,28.6022,28.6181,91243.8648
2019-05-01 10:55:00,36.0,36.0,35.95,35.97,51978.68461646333,28.6181,28.6181,28.5783,28.5942,51978.6846
2019-05-01 11:00:00,35.96,35.97,35.88,35.91,68883.74702005328,28.5863,28.5942,28.5227,28.5465,68883.747
2019-05-01 11:05:00,35.91,35.94,35.9,35.93,71210.20894685178,28.5465,28.5704,28.5386,28.5624,71210.2089
2019-05-01 11:10:00,35.94,35.98,35.93,35.98,50040.66750806339,28.5704,28.6022,28.5624,28.6022,50040.6675
2019-05-01 11:15:00,35.98,35.98,35.93,35.94,51946.43107558548,28.6022,28.6022,28.5624,28.5704,51946.4311
2019-05-01 11:20:00,35.94,36.05,35.93,36.0,104908.14752489132,28.5704,28.6578,28.5624,28.6181,104908.1475
2019-05-01 11:25:00,36.0,36.01,35.97,36.0,59764.40891880522,28.6181,28.626,28.5942,28.6181,59764.4089
2019-05-01 11:30:00,35.99,36.03,35.99,36.01,83761.04333193101,28.6101,28.6419,28.6101,28.626,83761.0433
2019-05-01 11:35:00,36.0,36.03,35.98,36.03,105302.20165474688,28.6181,28.6419,28.6022,28.6419,105302.2017
2019-05-01 11:40:00,36.03,36.03,35.99,36.0,84804.37526293648,28.6419,28.6419,28.6101,28.6181,84804.3753
2019-05-01 11:45:00,36.01,36.03,35.99,36.0,63721.77815173188,28.626,28.6419,28.6101,28.6181,63721.7782
2019-05-01 11:50:00,36.01,36.04,36.0,36.04,60795.1198990324,28.626,28.6499,28.6181,28.6499,60795.1199
2019-05-01 11:55:00,36.03,36.03,35.99,36.02,68547.18833263217,28.6419,28.6419,28.6101,28.634,68547.1883
2019-05-01 12:00:00,36.02,36.02,35.97,36.0,56561.49207684757,28.634,28.634,28.5942,28.6181,56561.4921
2019-05-01 12:05:00,36.0,36.02,35.99,36.01,42979.94671154116,28.6181,28.634,28.6101,28.626,42979.9467
2019-05-01 12:10:00,36.02,36.02,35.98,36.0,24403.309493759643,28.634,28.634,28.6022,28.6181,24403.3095
2019-05-01 12:15:00,36.0,36.01,35.96,35.97,58775.76777450568,28.6181,28.626,28.5863,28.5942,58775.7678
2019-05-01 12:20:00,35.96,36.02,35.96,35.99,50946.5713083719,28.5863,28.634,28.5863,28.6101,50946.5713
2019-05-01 12:25:00,35.99,36.05,35.99,36.04,62093.67550133221,28.6101,28.6578,28.6101,28.6499,62093.6755
2019-05-01 12:30:00,36.04,36.05,36.02,36.03,56048.24007853036,28.6499,28.6578,28.634,28.6419,56048.2401
2019-05-01 12:35:00,36.03,36.03,35.99,36.0,49137.56836348338,28.6419,28.6419,28.6101,28.6181,49137.5684
2019-05-01 12:40:00,36.0,36.01,35.99,36.0,82369.93409059038,28.6181,28.626,28.6101,28.6181,82369.9341
2019-05-01 12:45:00,36.0,36.03,35.99,36.03,106166.03561912775,28.6181,28.6419,28.6101,28.6419,106166.0356
2019-05-01 12:50:00,36.03,36.03,36.0,36.02,43246.389005749545,28.6419,28.6419,28.6181,28.634,43246.389
2019-05-01 12:55:00,36.02,36.08,36.01,36.08,66485.76637217782,28.634,28.6817,28.626,28.6817,66485.7664
2019-05-01 13:00:00,36.08,36.1,36.06,36.09,110709.57789931286,28.6817,28.6976,28.6658,28.6896,110709.5779
2019-05-01 13:05:00,36.08,36.09,36.03,36.05,55025.94306548871,28.6817,28.6896,28.6419,28.6578,55025.9431
2019-05-01 13:10:00,36.05,36.05,36.02,36.05,60272.05160566541,28.6578,28.6578,28.634,28.6578,60272.0516
2019-05-01 13:15:00,36.05,36.05,36.02,36.04,45641.56499789651,28.6578,28.6578,28.634,28.6499,45641.565
2019-05-01 13:20:00,36.04,36.06,36.02,36.06,51810.40527275277,28.6499,28.6658,28.634,28.6658,51810.4053
2019-05-01 13:25:00,36.05,36.08,36.04,36.04,93577.33838171363,28.6578,28.6817,28.6499,28.6499,93577.3384
2019-05-01 13:30:00,36.04,36.07,36.03,36.04,64400.504838031135,28.6499,28.6737,28.6419,28.6499,64400.5048
2019-05-01 13:35:00,36.03,36.07,36.03,36.06,57322.95610713785,28.6419,28.6737,28.6419,28.6658,57322.9561
2019-05-01 13:40:00,36.06,36.08,36.05,36.06,27934.371055952884,28.6658,28.6817,28.6578,28.6658,27934.3711
2019-05-01 13:45:00,36.07,36.1,36.06,36.08,79057.63567522087,28.6737,28.6976,28.6658,28.6817,79057.6357
2019-05-01 13:50:00,36.08,36.1,36.06,36.09,33020.61421960455,28.6817,28.6976,28.6658,28.6896,33020.6142
2019-05-01 13:55:00,36.08,36.08,36.05,36.07,35708.876735380734,28.6817,28.6817,28.6578,28.6737,35708.8767
2019-05-01 14:00:00,36.07,36.21,36.07,36.2,111165.33445519564,28.6737,28.785,28.6737,28.7771,111165.3345
2019-05-01 14:05:00,36.2,36.24,36.18,36.18,28983.31229841537,28.7771,28.8089,28.7612,28.7612,28983.3123
2019-05-01 14:10:00,36.18,36.2,36.14,36.15,44532.323657271074,28.7612,28.7771,28.7294,28.7373,44532.3237
2019-05-01 14:15:00,36.15,36.18,36.13,36.16,33599.77562754172,28.7373,28.7612,28.7214,28.7453,33599.7756
2019-05-01 14:20:00,36.16,36.16,36.11,36.13,54508.48408357874,28.7453,28.7453,28.7055,28.7214,54508.4841
2019-05-01 14:25:00,36.13,36.14,36.1,36.12,65697.6581124667,28.7214,28.7294,28.6976,28.7135,65697.6581
2019-05-01 14:30:00,36.11,36.13,36.06,36.06,55708.876735380734,28.7055,28.7214,28.6658,28.6658,55708.8767
2019-05-01 14:35:00,36.06,36.06,35.88,35.88,100464.1705230683,28.6658,28.6658,28.5227,28.5227,100464.1705
2019-05-01 14:40:00,35.88,35.9,35.85,35.88,69777.02986958351,28.5227,28.5386,28.4988,28.5227,69777.0299
2019-05-01 14:45:00,35.88,35.97,35.85,35.97,54615.0610012621,28.5227,28.5942,28.4988,28.5942,54615.061
2019-05-01 14:50:00,35.97,35.98,35.94,35.98,54068.15313420278,28.5942,28.6022,28.5704,28.6022,54068.1531
2019-05-01 14:55:00,35.98,35.99,35.91,35.91,76862.99256766232,28.6022,28.6101,28.5465,28.5465,76862.9926
2019-05-01 15:00:00,35.91,35.94,35.88,35.91,42050.20333754032,28.5465,28.5704,28.5227,28.5465,42050.2033
2019-05-01 15:05:00,35.9,35.93,35.88,35.92,50914.317767494045,28.5386,28.5624,28.5227,28.5545,50914.3178
2019-05-01 15:10:00,35.92,35.93,35.89,35.92,80391.24947412705,28.5545,28.5624,28.5306,28.5545,80391.2495
2019-05-01 15:15:00,35.92,35.97,35.9,35.96,64899.7335577058,28.5545,28.5942,28.5386,28.5863,64899.7336
2019-05-01 15:20:00,35.96,35.96,35.88,35.88,83275.8378908989,28.5863,28.5863,28.5227,28.5227,83275.8379
2019-05-01 15:25:00,35.88,35.91,35.85,35.89,127363.62361520124,28.5227,28.5465,28.4988,28.5306,127363.6236
2019-05-01 15:30:00,35.89,35.93,35.86,35.91,137579.58210629647,28.5306,28.5624,28.5068,28.5465,137579.5821
2019-05-01 15:35:00,35.92,35.95,35.9,35.92,75763.56752208667,28.5545,28.5783,28.5386,28.5545,75763.5675
2019-05-01 15:40:00,35.92,35.93,35.89,35.93,75140.93395035759,28.5545,28.5624,28.5306,28.5624,75140.934
2019-05-01 15:45:00,35.93,35.93,35.89,35.93,125485.90660496424,28.5624,28.5624,28.5306,28.5624,125485.9066
2019-05-01 15:50:00,35.93,35.97,35.92,35.93,222508.7645491516,28.5624,28.5942,28.5545,28.5624,222508.7645
2019-05-01 15:55:00,35.93,35.95,35.88,35.88,340171.0839994391,28.5624,28.5783,28.5227,28.5227,340171.084
2019-05-02 09:30:00,36.13,36.17,35.9,35.93,136836.34833824149,28.7214,28.7532,28.5386,28.5624,136836.3483
2019-05-02 09:35:00,35.95,36.03,35.82,35.93,247962.417613238,28.5783,28.6419,28.475,28.5624,247962.4176
2019-05-02 09:40:00,35.91,35.98,35.83,35.83,132936.47454774927,28.5465,28.6022,28.4829,28.4829,132936.4745
2019-05-02 09:45:00,35.8,35.86,35.78,35.78,82904.2210068714,28.4591,28.5068,28.4432,28.4432,82904.221
2019-05-02 09:50:00,35.79,35.83,35.74,35.8,73361.37989061842,28.4511,28.4829,28.4114,28.4591,73361.3799
2019-05-02 09:55:00,35.8,35.87,35.78,35.85,47580.98443416071,28.4591,28.5147,28.4432,28.4988,47580.9844
2019-05-02 10:00:00,35.85,35.87,35.77,35.83,85383.53667087365,28.4988,28.5147,28.4352,28.4829,85383.5367
2019-05-02 10:05:00,35.83,35.92,35.82,35.91,57656.71013883046,28.4829,28.5545,28.475,28.5465,57656.7101
2019-05-02 10:10:00,35.91,35.91,35.78,35.78,41239.657832001125,28.5465,28.5465,28.4432,28.4432,41239.6578
2019-05-02 10:15:00,35.78,35.78,35.64,35.71,50601.59865376525,28.4432,28.4432,28.3319,28.3875,50601.5987
2019-05-02 10:20:00,35.71,35.71,35.61,35.64,38980.50764268686,28.3875,28.3875,28.3081,28.3319,38980.5076
2019-05-02 10:25:00,35.63,35.65,35.51,35.52,82001.1218622914,28.324,28.3399,28.2286,28.2365,82001.1219
2019-05-02 10:30:00,35.53,35.53,35.42,35.44,83107.55854718834,28.2445,28.2445,28.157,28.1729,83107.5585
2019-05-02 10:35:00,35.44,35.51,35.43,35.49,57847.42672836909,28.1729,28.2286,28.165,28.2127,57847.4267
2019-05-02 10:40:00,35.5,35.5,35.43,35.46,59837.32996774646,28.2206,28.2206,28.165,28.1888,59837.33
2019-05-02 10:45:00,35.46,35.5,35.36,35.39,93073.90267844622,28.1888,28.2206,28.1093,28.1332,93073.9027
2019-05-02 10:50:00,35.38,35.38,35.31,35.35,58592.06282428832,28.1252,28.1252,28.0696,28.1014,58592.0628
2019-05-02 10:55:00,35.36,35.38,35.24,35.25,127526.29364745478,28.1093,28.1252,28.0139,28.0219,127526.2936
2019-05-02 11:00:00,35.24,35.27,35.21,35.23,65412.985556023,28.0139,28.0378,27.9901,28.006,65412.9856
2019-05-02 11:05:00,35.22,35.22,35.13,35.13,99042.21006871406,27.998,27.998,27.9265,27.9265,99042.2101
2019-05-02 11:10:00,35.13,35.2,35.1,35.17,137067.7324358435,27.9265,27.9821,27.9026,27.9583,137067.7324
2019-05-02 11:15:00,35.17,35.33,35.16,35.29,77667.9287617445,27.9583,28.0855,27.9503,28.0537,77667.9288
2019-05-02 11:20:00,35.28,35.33,35.28,35.32,53546.48716870004,28.0457,28.0855,28.0457,28.0775,53546.4872
2019-05-02 11:25:00,35.32,35.39,35.32,35.39,40755.85471883327,28.0775,28.1332,28.0775,28.1332,40755.8547
2019-05-02 11:30:00,35.4,35.46,35.4,35.41,73643.24779133362,28.1411,28.1888,28.1411,28.1491,73643.2478
2019-05-02 11:35:00,35.41,35.41,35.36,35.41,33480.57775908007,28.1491,28.1491,28.1093,28.1491,33480.5778
2019-05-02 11:40:00,35.41,35.49,35.4,35.44,86956.94853456739,28.1491,28.2127,28.1411,28.1729,86956.9485
2019-05-02 11:45:00,35.44,35.54,35.4,35.48,81203.1973075305,28.1729,28.2524,28.1411,28.2047,81203.1973
2019-05-02 11:50:00,35.51,35.58,35.49,35.56,56365.16617585192,28.2286,28.2842,28.2127,28.2683,56365.1662
2019-05-02 11:55:00,35.53,35.67,35.5,35.64,76383.39643808723,28.2445,28.3558,28.2206,28.3319,76383.3964
2019-05-02 12:00:00,35.65,35.65,35.56,35.57,45394.75529378769,28.3399,28.3399,28.2683,28.2763,45394.7553
2019-05-02 12:05:00,35.56,35.61,35.52,35.56,67272.47230402469,28.2683,28.3081,28.2365,28.2683,67272.4723
2019-05-02 12:10:00,35.55,35.58,35.53,35.54,24770.71939419436,28.2604,28.2842,28.2445,28.2524,24770.7194
2019-05-02 12:15:00,35.54,35.6,35.54,35.58,55457.86004767915,28.2524,28.3001,28.2524,28.2842,55457.86
2019-05-02 12:20:00,35.59,35.64,35.58,35.62,71009.67606226336,28.2922,28.3319,28.2842,28.316,71009.6761
2019-05-02 12:25:00,35.63,35.63,35.58,35.6,54449.58631328005,28.324,28.324,28.2842,28.3001,54449.5863
2019-05-02 12:30:00,35.61,35.62,35.59,35.61,32529.79946711541,28.3081,28.316,28.2922,28.3081,32529.7995
2019-05-02 12:35:00,35.61,35.62,35.55,35.56,46743.79469920068,28.3081,28.316,28.2604,28.2683,46743.7947
2019-05-02 12:40:00,35.56,35.56,35.5,35.51,42148.36628803815,28.2683,28.2683,28.2206,28.2286,42148.3663
2019-05-02 12:45:00,35.5,35.52,35.46,35.48,31441.593044453795,28.2206,28.2365,28.1888,28.2047,31441.593
2019-05-02 12:50:00,35.48,35.53,35.48,35.52,21933.81012480718,28.2047,28.2445,28.2047,28.2365,21933.8101
2019-05-02 12:55:00,35.52,35.53,35.49,35.53,21954.845042771,28.2365,28.2445,28.2127,28.2445,21954.845
2019-05-02 13:00:00,35.53,35.54,35.51,35.52,21600.05609311457,28.2445,28.2524,28.2286,28.2365,21600.0561
2019-05-02 13:05:00,35.51,35.58,35.51,35.58,24969.849950918528,28.2286,28.2842,28.2286,28.2842,24969.85
2019-05-02 13:10:00,35.58,35.62,35.56,35.61,18931.42616743795,28.2842,28.316,28.2683,28.3081,18931.4262
2019-05-02 13:15:00,35.61,35.62,35.59,35.6,21292.9462908428,28.3081,28.316,28.2922,28.3001,21292.9463
2019-05-02 13:20:00,35.61,35.62,35.6,35.61,20565.13812929463,28.3081,28.316,28.3001,28.3081,20565.1381
2019-05-02 13:25:00,35.61,35.63,35.58,35.59,37064.927780115,28.3081,28.324,28.2842,28.2922,37064.9278
2019-05-02 13:30:00,35.59,35.61,35.56,35.56,25418.594867480017,28.2922,28.3081,28.2683,28.2683,25418.5949
2019-05-02 13:35:00,35.56,35.58,35.54,35.58,31120.45996353948,28.2683,28.2842,28.2524,28.2842,31120.46
2019-05-02 13:40:00,35.58,35.6,35.57,35.57,11848.268125087649,28.2842,28.3001,28.2763,28.2763,11848.2681
2019-05-02 13:45:00,35.56,35.56,35.51,35.53,26003.365586874213,28.2683,28.2683,28.2286,28.2445,26003.3656
2019-05-02 13:50:00,35.53,35.55,35.52,35.52,20754.45239096901,28.2445,28.2604,28.2365,28.2365,20754.4524
2019-05-02 13:55:00,35.51,35.56,35.49,35.56,28611.695414387887,28.2286,28.2683,28.2127,28.2683,28611.6954
2019-05-02 14:00:00,35.55,35.56,35.51,35.55,28670.593184686582,28.2604,28.2683,28.2286,28.2604,28670.5932
2019-05-02 14:05:00,35.55,35.56,35.53,35.56,27871.266302061424,28.2604,28.2683,28.2445,28.2683,27871.2663
2019-05-02 14:10:00,35.56,35.58,35.52,35.58,32817.27667928762,28.2683,28.2842,28.2365,28.2842,32817.2767
2019-05-02 14:15:00,35.58,35.58,35.51,35.51,26330.10797924555,28.2842,28.2842,28.2286,28.2286,26330.108
2019-05-02 14:20:00,35.51,35.53,35.49,35.49,67962.41761323798,28.2286,28.2445,28.2127,28.2127,67962.4176
2019-05-02 14:25:00,35.5,35.51,35.48,35.51,35478.89496564297,28.2206,28.2286,28.2047,28.2286,35478.895
2019-05-02 14:30:00,35.51,35.51,35.44,35.48,44062.54382274576,28.2286,28.2286,28.1729,28.2047,44062.5438
2019-05-02 14:35:00,35.48,35.52,35.48,35.5,32770.99985976722,28.2047,28.2365,28.2047,28.2206,32770.9999
2019-05-02 14:40:00,35.5,35.52,35.49,35.49,33594.1663160847,28.2206,28.2365,28.2127,28.2127,33594.1663
2019-05-02 14:45:00,35.49,35.49,35.45,35.46,21584.63048660777,28.2127,28.2127,28.1809,28.1888,21584.6305
2019-05-02 14:50:00,35.46,35.49,35.43,35.48,45875.75375122704,28.1888,28.2127,28.165,28.2047,45875.7538
2019-05-02 14:55:00,35.48,35.51,35.47,35.49,24413.125788809422,28.2047,28.2286,28.1968,28.2127,24413.1258
2019-05-02 15:00:00,35.49,35.5,35.47,35.48,45870.14443977002,28.2127,28.2206,28.1968,28.2047,45870.1444
2019-05-02 15:05:00,35.48,35.53,35.47,35.5,33233.76805497125,28.2047,28.2445,28.1968,28.2206,33233.7681
2019-05-02 15:10:00,35.49,35.51,35.48,35.5,19241.340625438228,28.2127,28.2286,28.2047,28.2206,19241.3406
2019-05-02 15:15:00,35.5,35.56,35.5,35.56,65979.52601318188,28.2206,28.2683,28.2206,28.2683,65979.526
2019-05-02 15:20:00,35.56,35.59,35.55,35.58,39162.81026503997,28.2683,28.2922,28.2604,28.2842,39162.8103
2019-05-02 15:25:00,35.58,35.61,35.56,35.58,79952.32085261535,28.2842,28.3081,28.2683,28.2842,79952.3209
2019-05-02 15:30:00,35.58,35.61,35.53,35.54,89175.43121581826,28.2842,28.3081,28.2445,28.2524,89175.4312
2019-05-02 15:35:00,35.54,35.56,35.49,35.5,93493.19870985836,28.2524,28.2683,28.2127,28.2206,93493.1987
2019-05-02 15:40:00,35.5,35.5,35.43,35.45,81797.78432197448,28.2206,28.2206,28.165,28.1809,81797.7843
2019-05-02 15:45:00,35.45,35.46,35.41,35.44,94500.0701163932,28.1809,28.1888,28.1491,28.1729,94500.0701
2019-05-02 15:50:00,35.43,35.47,35.42,35.46,167069.13476370776,28.165,28.1968,28.157,28.1888,167069.1348
2019-05-02 15:55:00,35.47,35.51,35.43,35.48,467837.61043331935,28.1968,28.2286,28.165,28.2047,467837.6104
2019-05-03 09:30:00,35.48,35.51,35.36,35.37,139192.25915018932,28.2047,28.2286,28.1093,28.1173,139192.2592
2019-05-03 09:35:00,35.38,35.49,35.37,35.45,75293.78768756136,28.1252,28.2127,28.1173,28.1809,75293.7877
2019-05-03 09:40:00,35.44,35.52,35.43,35.45,82222.68966484364,28.1729,28.2365,28.165,28.1809,82222.6897
2019-05-03 09:45:00,35.45,35.51,35.41,35.47,72569.06464731455,28.1809,28.2286,28.1491,28.1968,72569.0646
2019-05-03 09:50:00,35.47,35.49,35.4,35.44,78779.97475809844,28.1968,28.2127,28.1411,28.1729,78779.9748
2019-05-03 09:55:00,35.44,35.48,35.41,35.46,117709.99859767214,28.1729,28.2047,28.1491,28.1888,117709.9986
2019-05-03 10:00:00,35.46,35.56,35.46,35.54,76755.01332211471,28.1888,28.2683,28.1888,28.2524,76755.0133
2019-05-03 10:05:00,35.54,35.58,35.49,35.56,103618.00588977704,28.2524,28.2842,28.2127,28.2683,103618.0059
2019-05-03 10:10:00,35.56,35.57,35.48,35.51,68073.20151451409,28.2683,28.2763,28.2047,28.2286,68073.2015
2019-05-03 10:15:00,35.52,35.59,35.51,35.53,54613.65867339784,28.2365,28.2922,28.2286,28.2445,54613.6587
2019-05-03 10:20:00,35.53,35.57,35.52,35.54,46130.97742252138,28.2445,28.2763,28.2365,28.2524,46130.9774
2019-05-03 10:25:00,35.54,35.55,35.49,35.55,90928.3410461366,28.2524,28.2604,28.2127,28.2604,90928.341
2019-05-03 10:30:00,35.55,35.59,35.55,35.56,58242.88318608891,28.2604,28.2922,28.2604,28.2683,58242.8832
2019-05-03 10:35:00,35.56,35.56,35.52,35.53,106115.5518160146,28.2683,28.2683,28.2365,28.2445,106115.5518
2019-05-03 10:40:00,35.53,35.55,35.5,35.54,265885.57004627684,28.2445,28.2604,28.2206,28.2524,265885.57
2019-05-03 10:45:00,35.54,35.66,35.54,35.65,62135.745337259854,28.2524,28.3478,28.2524,28.3399,62135.7453
2019-05-03 10:50:00,35.65,35.67,35.62,35.65,59786.846164633294,28.3399,28.3558,28.316,28.3399,59786.8462
2019-05-03 10:55:00,35.64,35.65,35.61,35.63,33066.89103912495,28.3319,28.3399,28.3081,28.324,33066.891
2019-05-03 11:00:00,35.63,35.66,35.62,35.66,58624.31636516618,28.324,28.3478,28.316,28.3478,58624.3164
2019-05-03 11:05:00,35.66,35.69,35.66,35.66,85780.39545645773,28.3478,28.3716,28.3478,28.3478,85780.3955
2019-05-03 11:10:00,35.66,35.68,35.63,35.64,28959.47272472304,28.3478,28.3637,28.324,28.3319,28959.4727
2019-05-03 11:15:00,35.64,35.64,35.57,35.58,47494.04010657692,28.3319,28.3319,28.2763,28.2842,47494.0401
2019-05-03 11:20:00,35.58,35.58,35.56,35.56,56677.88528958071,28.2842,28.2842,28.2683,28.2683,56677.8853
2019-05-03 11:25:00,35.56,35.56,35.53,35.55,35485.90660496424,28.2683,28.2683,28.2445,28.2604,35485.9066
2019-05-03 11:30:00,35.56,35.58,35.55,35.56,63156.64002243725,28.2683,28.2842,28.2604,28.2683,63156.64
2019-05-03 11:35:00,35.56,35.57,35.52,35.53,52449.8667788529,28.2683,28.2763,28.2365,28.2445,52449.8668
2019-05-03 11:40:00,35.53,35.58,35.52,35.58,32923.85359697097,28.2445,28.2842,28.2365,28.2842,32923.8536
2019-05-03 11:45:00,35.58,35.62,35.58,35.59,39078.67059318469,28.2842,28.316,28.2842,28.2922,39078.6706
2019-05-03 11:50:00,35.6,35.62,35.58,35.59,46154.81699621372,28.3001,28.316,28.2842,28.2922,46154.817
2019-05-03 11:55:00,35.59,35.6,35.57,35.58,25703.26742392372,28.2922,28.3001,28.2763,28.2842,25703.2674
2019-05-03 12:00:00,35.58,35.63,35.58,35.61,38432.19744776329,28.2842,28.324,28.2842,28.3081,38432.1974
2019-05-03 12:05:00,35.61,35.64,35.61,35.62,24414.52811667368,28.3081,28.3319,28.3081,28.316,24414.5281
2019-05-03 12:10:00,35.62,35.63,35.59,35.62,36746.59935492918,28.316,28.324,28.2922,28.316,36746.5994
2019-05-03 12:15:00,35.62,35.62,35.59,35.59,19307.2500350582,28.316,28.316,28.2922,28.2922,19307.25
2019-05-03 12:20:00,35.58,35.58,35.56,35.56,32448.46445098864,28.2842,28.2842,28.2683,28.2683,32448.4645
2019-05-03 12:25:00,35.56,35.56,35.53,35.54,26039.826111344835,28.2683,28.2683,28.2445,28.2524,26039.8261
2019-05-03 12:30:00,35.55,35.6,35.54,35.59,45309.21329406816,28.2604,28.3001,28.2524,28.2922,45309.2133
2019-05-03 12:35:00,35.59,35.6,35.56,35.56,22517.17851633712,28.2922,28.3001,28.2683,28.2683,22517.1785
2019-05-03 12:40:00,35.56,35.57,35.55,35.56,26965.362501752912,28.2683,28.2763,28.2604,28.2683,26965.3625
2019-05-03 12:45:00,35.57,35.57,35.55,35.56,31622.493338942648,28.2763,28.2763,28.2604,28.2683,31622.4933
2019-05-03 12:50:00,35.56,35.56,35.53,35.54,37199.55125508344,28.2683,28.2683,28.2445,28.2524,37199.5513
2019-05-03 12:55:00,35.54,35.56,35.53,35.53,22648.99733557706,28.2524,28.2683,28.2445,28.2445,22648.9973
2019-05-03 13:00:00,35.53,35.55,35.53,35.53,19868.181180760064,28.2445,28.2604,28.2445,28.2445,19868.1812
2019-05-03 13:05:00,35.54,35.58,35.53,35.56,37782.91964661338,28.2524,28.2842,28.2445,28.2683,37782.9196
2019-05-03 13:10:00,35.56,35.58,35.56,35.57,27411.30276258589,28.2683,28.2842,28.2683,28.2763,27411.3028
2019-05-03 13:15:00,35.57,35.58,35.56,35.58,35331.65053989623,28.2763,28.2842,28.2683,28.2842,35331.6505
2019-05-03 13:20:00,35.57,35.61,35.57,35.58,29889.21609872388,28.2763,28.3081,28.2763,28.2842,29889.2161
2019-05-03 13:25:00,35.58,35.58,35.57,35.57,15641.564997896508,28.2842,28.2842,28.2763,28.2763,15641.565
2019-05-03 13:30:00,35.58,35.6,35.57,35.6,46248.772963118776,28.2842,28.3001,28.2763,28.3001,46248.773
2019-05-03 13:35:00,35.59,35.59,35.56,35.58,30748.843079512,28.2922,28.2922,28.2683,28.2842,30748.8431
2019-05-03 13:40:00,35.58,35.58,35.53,35.54,33927.92034777731,28.2842,28.2842,28.2445,28.2524,33927.9203
2019-05-03 13:45:00,35.54,35.56,35.53,35.54,28535.96970971813,28.2524,28.2683,28.2445,28.2524,28535.9697
2019-05-03 13:50:00,35.54,35.56,35.53,35.56,40572.14976861591,28.2524,28.2683,28.2445,28.2683,40572.1498
2019-05-03 13:55:00,35.55,35.58,35.54,35.56,23065.48871126069,28.2604,28.2842,28.2524,28.2683,23065.4887
2019-05-03 14:00:00,35.56,35.58,35.53,35.56,65822.46529238536,28.2683,28.2842,28.2445,28.2683,65822.4653
2019-05-03 14:05:00,35.56,35.58,35.55,35.58,28442.01374281307,28.2683,28.2842,28.2604,28.2842,28442.0137
2019-05-03 14:10:00,35.58,35.59,35.57,35.58,30765.67101388305,28.2842,28.2922,28.2763,28.2842,30765.671
2019-05-03 14:15:00,35.58,35.59,35.54,35.55,27548.73089328285,28.2842,28.2922,28.2524,28.2604,27548.7309
2019-05-03 14:20:00,35.55,35.58,35.54,35.56,32921.048941242465,28.2604,28.2842,28.2524,28.2683,32921.0489
2019-05-03 14:25:00,35.56,35.58,35.56,35.57,32650.399663441312,28.2683,28.2842,28.2683,28.2763,32650.3997
2019-05-03 14:30:00,35.57,35.61,35.56,35.61,37644.08918805217,28.2763,28.3081,28.2683,28.3081,37644.0892
2019-05-03 14:35:00,35.61,35.62,35.59,35.61,29932.688262515778,28.3081,28.316,28.2922,28.3081,29932.6883
2019-05-03 14:40:00,35.61,35.61,35.57,35.59,36659.6550273454,28.3081,28.3081,28.2763,28.2922,36659.655
2019-05-03 14:45:00,35.58,35.59,35.56,35.58,22878.979105314826,28.2842,28.2922,28.2683,28.2842,22878.9791
2019-05-03 14:50:00,35.57,35.58,35.55,35.55,35459.2623755434,28.2763,28.2842,28.2604,28.2604,35459.2624
2019-05-03 14:55:00,35.56,35.57,35.55,35.56,52531.20179497967,28.2683,28.2763,28.2604,28.2683,52531.2018
2019-05-03 15:00:00,35.56,35.58,35.55,35.58,46059.4587014444,28.2683,28.2842,28.2604,28.2842,46059.4587
2019-05-03 15:05:00,35.58,35.6,35.58,35.59,52841.11625297995,28.2842,28.3001,28.2842,28.2922,52841.1163
2019-05-03 15:10:00,35.59,35.6,35.57,35.59,51630.907306128174,28.2922,28.3001,28.2763,28.2922,51630.9073
2019-05-03 15:15:00,35.6,35.6,35.57,35.58,49901.83704950217,28.3001,28.3001,28.2763,28.2842,49901.837
2019-05-03 15:20:00,35.57,35.58,35.55,35.57,58777.170102369935,28.2763,28.2842,28.2604,28.2763,58777.1701
2019-05-03 15:25:00,35.57,35.58,35.55,35.55,58916.00056093115,28.2763,28.2842,28.2604,28.2604,58916.0006
2019-05-03 15:30:00,35.54,35.55,35.48,35.49,98266.72275978125,28.2524,28.2604,28.2047,28.2127,98266.7228
2019-05-03 15:35:00,35.5,35.55,35.47,35.54,98599.0744636096,28.2206,28.2604,28.1968,28.2524,98599.0745
2019-05-03 15:40:00,35.53,35.57,35.52,35.57,82127.33137007433,28.2445,28.2763,28.2365,28.2763,82127.3314
2019-05-03 15:45:00,35.57,35.59,35.56,35.58,156973.77646893845,28.2763,28.2922,28.2683,28.2842,156973.7765
2019-05-03 15:50:00,35.58,35.62,35.55,35.56,212901.4163511429,28.2842,28.316,28.2604,28.2683,212901.4164
2019-05-03 15:55:00,35.56,35.61,35.56,35.58,369138.97069134767,28.2683,28.3081,28.2683,28.2842,369138.9707
2019-05-06 09:30:00,35.61,35.62,35.52,35.61,132250.73622212873,28.3081,28.316,28.2365,28.3081,132250.7362
2019-05-06 09:35:00,35.61,35.64,35.57,35.61,77857.24302341888,28.3081,28.3319,28.2763,28.3081,77857.243
2019-05-06 09:40:00,35.62,35.68,35.62,35.63,67193.94194362643,28.316,28.3637,28.316,28.324,67193.9419
2019-05-06 09:45:00,35.63,35.64,35.55,35.59,65693.45112887393,28.324,28.3319,28.2604,28.2922,65693.4511
2019-05-06 09:50:00,35.6,35.68,35.6,35.67,42088.06618987519,28.3001,28.3637,28.3001,28.3558,42088.0662
2019-05-06 09:55:00,35.66,35.67,35.54,35.55,64049.92287196747,28.3478,28.3558,28.2524,28.2604,64049.9229
2019-05-06 10:00:00,35.55,35.55,35.5,35.53,62205.861730472585,28.2604,28.2604,28.2206,28.2445,62205.8617
2019-05-06 10:05:00,35.53,35.53,35.42,35.43,70671.71504697799,28.2445,28.2445,28.157,28.165,70671.715
2019-05-06 10:10:00,35.42,35.43,35.36,35.36,225457.8600476792,28.157,28.165,28.1093,28.1093,225457.86
2019-05-06 10:15:00,35.36,35.39,35.34,35.34,80834.38507923152,28.1093,28.1332,28.0934,28.0934,80834.3851
2019-05-06 10:20:00,35.34,35.39,35.32,35.36,56875.613518440616,28.0934,28.1332,28.0775,28.1093,56875.6135
2019-05-06 10:25:00,35.36,35.42,35.35,35.41,35077.82919646613,28.1093,28.157,28.1014,28.1491,35077.8292
2019-05-06 10:30:00,35.41,35.41,35.37,35.4,40750.24540737625,28.1491,28.1491,28.1173,28.1411,40750.2454
2019-05-06 10:35:00,35.39,35.4,35.34,35.38,40231.38409760202,28.1332,28.1411,28.0934,28.1252,40231.3841
2019-05-06 10:40:00,35.38,35.4,35.36,35.39,28132.09928481279,28.1252,28.1411,28.1093,28.1332,28132.0993
2019-05-06 10:45:00,35.38,35.43,35.38,35.4,28753.330528677605,28.1252,28.165,28.1252,28.1411,28753.3305
2019-05-06 10:50:00,35.4,35.41,35.33,35.33,52139.952320852615,28.1411,28.1491,28.0855,28.0855,52139.9523
2019-05-06 10:55:00,35.33,35.34,35.3,35.34,39753.19029589118,28.0855,28.0934,28.0616,28.0934,39753.1903
2019-05-06 11:00:00,35.34,35.37,35.33,35.35,118014.3037442154,28.0934,28.1173,28.0855,28.1014,118014.3037
2019-05-06 11:05:00,35.35,35.35,35.31,35.35,41800.58897770299,28.1014,28.1014,28.0696,28.1014,41800.589
2019-05-06 11:10:00,35.36,35.4,35.34,35.37,42954.70480998458,28.1093,28.1411,28.0934,28.1173,42954.7048
2019-05-06 11:15:00,35.36,35.36,35.31,35.33,40124.807179918665,28.1093,28.1093,28.0696,28.0855,40124.8072
2019-05-06 11:20:00,35.33,35.35,35.3,35.31,35753.75122703688,28.0855,28.1014,28.0616,28.0696,35753.7512
2019-05-06 11:25:00,35.31,35.33,35.29,35.3,45309.21329406816,28.0696,28.0855,28.0537,28.0616,45309.2133
2019-05-06 11:30:00,35.3,35.31,35.24,35.27,71604.26307670734,28.0616,28.0696,28.0139,28.0378,71604.2631
2019-05-06 11:35:00,35.27,35.3,35.26,35.29,59145.982330668914,28.0378,28.0616,28.0298,28.0537,59145.9823
2019-05-06 11:40:00,35.3,35.3,35.27,35.28,17494.04010657692,28.0616,28.0616,28.0378,28.0457,17494.0401
2019-05-06 11:45:00,35.27,35.28,35.26,35.28,35767.77450567943,28.0378,28.0457,28.0298,28.0457,35767.7745
2019-05-06 11:50:00,35.28,35.3,35.26,35.28,33665.68503716169,28.0457,28.0616,28.0298,28.0457,33665.685
2019-05-06 11:55:00,35.28,35.28,35.26,35.26,24936.19408217641,28.0457,28.0457,28.0298,28.0298,24936.1941
2019-05-06 12:00:00,35.27,35.27,35.24,35.26,27986.257186930303,28.0378,28.0378,28.0139,28.0298,27986.2572
2019-05-06 12:05:00,35.26,35.29,35.26,35.28,28789.791053148227,28.0298,28.0537,28.0298,28.0457,28789.7911
2019-05-06 12:10:00,35.28,35.28,35.25,35.26,19231.524330388445,28.0457,28.0457,28.0219,28.0298,19231.5243
2019-05-06 12:15:00,35.25,35.26,35.21,35.24,45661.19758799608,28.0219,28.0298,27.9901,28.0139,45661.1976
2019-05-06 12:20:00,35.24,35.25,35.21,35.23,30211.751507502457,28.0139,28.0219,27.9901,28.006,30211.7515
2019-05-06 12:25:00,35.24,35.24,35.21,35.21,39764.40891880522,28.0139,28.0139,27.9901,27.9901,39764.4089
2019-05-06 12:30:00,35.22,35.22,35.2,35.21,46372.17781517319,27.998,27.998,27.9821,27.9901,46372.1778
2019-05-06 12:35:00,35.21,35.21,35.18,35.21,81922.59150189314,27.9901,27.9901,27.9662,27.9901,81922.5915
2019-05-06 12:40:00,35.21,35.21,35.18,35.2,50608.61029308652,27.9901,27.9901,27.9662,27.9821,50608.6103
2019-05-06 12:45:00,35.2,35.21,35.19,35.21,79900.43472163792,27.9821,27.9901,27.9742,27.9901,79900.4347
2019-05-06 12:50:00,35.2,35.21,35.18,35.21,122493.3389426448,27.9821,27.9901,27.9662,27.9901,122493.3389
2019-05-06 12:55:00,35.21,35.26,35.2,35.21,56900.8554199972,27.9901,28.0298,27.9821,27.9901,56900.8554
2019-05-06 13:00:00,35.21,35.22,35.2,35.22,114805.77759080072,27.9901,27.998,27.9821,27.998,114805.7776
2019-05-06 13:05:00,35.21,35.22,35.21,35.21,46780.255223671295,27.9901,27.998,27.9901,27.9901,46780.2552
2019-05-06 13:10:00,35.21,35.21,35.18,35.19,37740.84981068574,27.9901,27.9901,27.9662,27.9742,37740.8498
2019-05-06 13:15:00,35.2,35.2,35.17,35.18,58676.2024961436,27.9821,27.9821,27.9583,27.9662,58676.2025
2019-05-06 13:20:00,35.18,35.18,35.18,35.18,53951.75992146964,27.9662,27.9662,27.9662,27.9662,53951.7599
2019-05-06 13:25:00,35.18,35.24,35.18,35.23,61259.29042210069,27.9662,28.0139,27.9662,28.006,61259.2904
2019-05-06 13:30:00,35.23,35.24,35.21,35.21,25313.42027766092,28.006,28.0139,27.9901,27.9901,25313.4203
2019-05-06 13:35:00,35.21,35.21,35.16,35.18,43156.64002243725,27.9901,27.9901,27.9503,27.9662,43156.64
2019-05-06 13:40:00,35.17,35.18,35.11,35.13,89713.92511569205,27.9583,27.9662,27.9106,27.9265,89713.9251
2019-05-06 13:45:00,35.13,35.16,35.13,35.15,107794.13826952742,27.9265,27.9503,27.9265,27.9424,107794.1383
2019-05-06 13:50:00,35.16,35.16,35.13,35.16,52044.5940260833,27.9503,27.9503,27.9265,27.9503,52044.594
2019-05-06 13:55:00,35.16,35.16,35.14,35.16,26896.64843640444,27.9503,27.9503,27.9344,27.9503,26896.6484
2019-05-06 14:00:00,35.16,35.18,35.15,35.15,80260.83298275137,27.9503,27.9662,27.9424,27.9424,80260.833
2019-05-06 14:05:00,35.15,35.16,35.13,35.16,56443.69653625018,27.9424,27.9503,27.9265,27.9503,56443.6965
2019-05-06 14:10:00,35.16,35.16,35.13,35.13,33114.570186509605,27.9503,27.9503,27.9265,27.9265,33114.5702
2019-05-06 14:15:00,35.13,35.14,35.13,35.14,21538.353667087365,27.9265,27.9344,27.9265,27.9344,21538.3537
2019-05-06 14:20:00,35.14,35.14,35.12,35.13,22581.68559809284,27.9344,27.9344,27.9185,27.9265,22581.6856
2019-05-06 14:25:00,35.13,35.13,35.12,35.13,18965.08203618005,27.9265,27.9265,27.9185,27.9265,18965.082
2019-05-06 14:30:00,35.13,35.16,35.13,35.16,62707.89510587576,27.9265,27.9503,27.9265,27.9503,62707.8951
2019-05-06 14:35:00,35.16,35.17,35.16,35.16,15634.553358575236,27.9503,27.9583,27.9503,27.9503,15634.5534
2019-05-06 14:40:00,35.16,35.18,35.15,35.17,100028.0465572851,27.9503,27.9662,27.9424,27.9583,100028.0466
2019-05-06 14:45:00,35.18,35.23,35.17,35.23,53546.48716870004,27.9662,28.006,27.9583,28.006,53546.4872
2019-05-06 14:50:00,35.23,35.23,35.2,35.22,70246.80970410882,28.006,28.006,27.9821,27.998,70246.8097
2019-05-06 14:55:00,35.22,35.23,35.21,35.23,61918.38451830038,27.998,28.006,27.9901,28.006,61918.3845
2019-05-06 15:00:00,35.23,35.26,35.23,35.25,20514.654326181462,28.006,28.0298,28.006,28.0219,20514.6543
2019-05-06 15:05:00,35.25,35.25,35.23,35.25,33359.977562754175,28.0219,28.0219,28.006,28.0219,33359.9776
2019-05-06 15:10:00,35.25,35.27,35.25,35.26,32131.53835366709,28.0219,28.0378,28.0219,28.0298,32131.5384
2019-05-06 15:15:00,35.27,35.28,35.26,35.28,58869.72374141074,28.0378,28.0457,28.0298,28.0457,58869.7237
2019-05-06 15:20:00,35.28,35.31,35.28,35.31,60489.41242462488,28.0457,28.0696,28.0457,28.0696,60489.4124
2019-05-06 15:25:00,35.31,35.31,35.28,35.28,39635.39475529379,28.0696,28.0696,28.0457,28.0457,39635.3948
2019-05-06 15:30:00,35.28,35.32,35.28,35.31,132197.44776328703,28.0457,28.0775,28.0457,28.0696,132197.4478
2019-05-06 15:35:00,35.31,35.34,35.29,35.33,62031.97307530501,28.0696,28.0934,28.0537,28.0855,62031.9731
2019-05-06 15:40:00,35.33,35.34,35.29,35.31,91543.96297854438,28.0855,28.0934,28.0537,28.0696,91543.963
2019-05-06 15:45:00,35.3,35.31,35.26,35.27,100037.86285233487,28.0616,28.0696,28.0298,28.0378,100037.8629
2019-05-06 15:50:00,35.27,35.28,35.26,35.27,168496.70452951902,28.0378,28.0457,28.0298,28.0378,168496.7045
2019-05-06 15:55:00,35.26,35.27,35.2,35.22,457394.4748282149,28.0298,28.0378,27.9821,27.998,457394.4748
2019-05-07 09:30:00,35.17,35.23,35.11,35.19,145931.84686579724,27.9583,28.006,27.9106,27.9742,145931.8469
2019-05-07 09:35:00,35.18,35.24,35.14,35.22,54330.3884448184,27.9662,28.0139,27.9344,27.998,54330.3884
2019-05-07 09:40:00,35.22,35.31,35.21,35.31,68304.58561211612,27.998,28.0696,27.9901,28.0696,68304.5856
2019-05-07 09:45:00,35.3,35.3,35.16,35.16,82364.32477913337,28.0616,28.0616,27.9503,27.9503,82364.3248
2019-05-07 09:50:00,35.16,35.17,35.1,35.12,68019.91305567241,27.9503,27.9583,27.9026,27.9185,68019.9131
2019-05-07 09:55:00,35.12,35.16,35.1,35.1,47207.96522226897,27.9185,27.9503,27.9026,27.9026,47207.9652
2019-05-07 10:00:00,35.11,35.15,35.07,35.08,79138.97069134764,27.9106,27.9424,27.8788,27.8867,79138.9707
2019-05-07 10:05:00,35.08,35.13,35.07,35.11,33118.777170102374,27.8867,27.9265,27.8788,27.9106,33118.7772
2019-05-07 10:10:00,35.11,35.15,35.1,35.1,35323.2365727107,27.9106,27.9424,27.9026,27.9026,35323.2366
2019-05-07 10:15:00,35.1,35.11,35.08,35.08,53518.44061141495,27.9026,27.9106,27.8867,27.8867,53518.4406
2019-05-07 10:20:00,35.08,35.11,35.06,35.07,64535.12831299958,27.8867,27.9106,27.8708,27.8788,64535.1283
2019-05-07 10:25:00,35.07,35.11,35.05,35.11,43193.10054690787,27.8788,27.9106,27.8629,27.9106,43193.1005
2019-05-07 10:30:00,35.1,35.11,35.05,35.06,93660.07572570468,27.9026,27.9106,27.8629,27.8708,93660.0757
2019-05-07 10:35:00,35.06,35.08,35.03,35.06,45436.82512971533,27.8708,27.8867,27.847,27.8708,45436.8251
2019-05-07 10:40:00,35.06,35.09,35.04,35.05,39754.59262375544,27.8708,27.8947,27.8549,27.8629,39754.5926
2019-05-07 10:45:00,35.04,35.13,35.04,35.12,45794.41873510027,27.8549,27.9265,27.8549,27.9185,45794.4187
2019-05-07 10:50:00,35.12,35.19,35.12,35.18,59251.156920488014,27.9185,27.9742,27.9185,27.9662,59251.1569
2019-05-07 10:55:00,35.19,35.19,35.11,35.12,45307.8109662039,27.9742,27.9742,27.9106,27.9185,45307.811
2019-05-07 11:00:00,35.12,35.2,35.11,35.2,86983.59276398823,27.9185,27.9821,27.9106,27.9821,86983.5928
2019-05-07 11:05:00,35.19,35.21,35.13,35.15,50656.289440471184,27.9742,27.9901,27.9265,27.9424,50656.2894
2019-05-07 11:10:00,35.16,35.18,35.14,35.16,34787.54732856542,27.9503,27.9662,27.9344,27.9503,34787.5473
2019-05-07 11:15:00,35.16,35.18,35.13,35.16,44819.80086944328,27.9503,27.9662,27.9265,27.9503,44819.8009
2019-05-07 11:20:00,35.16,35.16,35.09,35.11,45520.96480157061,27.9503,27.9503,27.8947,27.9106,45520.9648
2019-05-07 11:25:00,35.11,35.11,35.06,35.07,105560.22998176976,27.9106,27.9106,27.8708,27.8788,105560.23
2019-05-07 11:30:00,35.07,35.11,35.06,35.09,52961.71644930585,27.8788,27.9106,27.8708,27.8947,52961.7164
2019-05-07 11:35:00,35.09,35.09,35.04,35.06,63620.81054550554,27.8947,27.8947,27.8549,27.8708,63620.8105
2019-05-07 11:40:00,35.06,35.08,35.01,35.01,72695.27415509746,27.8708,27.8867,27.8311,27.8311,72695.2742
2019-05-07 11:45:00,35.01,35.03,34.99,35.02,43885.85051184967,27.8311,27.847,27.8152,27.839,43885.8505
2019-05-07 11:50:00,35.02,35.05,34.99,35.04,40000.0,27.839,27.8629,27.8152,27.8549,40000.0
2019-05-07 11:55:00,35.05,35.05,35.01,35.04,26989.20207544524,27.8629,27.8629,27.8311,27.8549,26989.2021
2019-05-07 12:00:00,35.04,35.06,35.01,35.06,38270.929743374,27.8549,27.8708,27.8311,27.8708,38270.9297
2019-05-07 12:05:00,35.06,35.1,35.06,35.08,48408.35787407096,27.8708,27.9026,27.8708,27.8867,48408.3579
2019-05-07 12:10:00,35.08,35.08,35.05,35.06,27529.098303183284,27.8867,27.8867,27.8629,27.8708,27529.0983
2019-05-07 12:15:00,35.06,35.07,35.04,35.06,26537.65250315524,27.8708,27.8788,27.8549,27.8708,26537.6525
2019-05-07 12:20:00,35.06,35.11,35.06,35.09,44619.26798485486,27.8708,27.9106,27.8708,27.8947,44619.268
2019-05-07 12:25:00,35.09,35.11,35.08,35.09,21016.68770158464,27.8947,27.9106,27.8867,27.8947,21016.6877
2019-05-07 12:30:00,35.1,35.11,35.1,35.11,33257.60762866358,27.9026,27.9106,27.9026,27.9106,33257.6076
2019-05-07 12:35:00,35.11,35.13,35.11,35.12,59488.150329547054,27.9106,27.9265,27.9106,27.9185,59488.1503
2019-05-07 12:40:00,35.12,35.13,35.11,35.13,49698.49950918525,27.9185,27.9265,27.9106,27.9265,49698.4995
2019-05-07 12:45:00,35.13,35.18,35.12,35.18,66668.06899453093,27.9265,27.9662,27.9185,27.9662,66668.069
2019-05-07 12:50:00,35.18,35.21,35.18,35.19,48524.7510868041,27.9662,27.9901,27.9662,27.9742,48524.7511
2019-05-07 12:55:00,35.19,35.22,35.17,35.18,35602.29981769738,27.9742,27.998,27.9583,27.9662,35602.2998
2019-05-07 13:00:00,35.17,35.17,35.11,35.12,17011.639321273313,27.9583,27.9583,27.9106,27.9185,17011.6393
2019-05-07 13:05:00,35.12,35.15,35.11,35.12,33010.79792455476,27.9185,27.9424,27.9106,27.9185,33010.7979
2019-05-07 13:10:00,35.11,35.12,35.03,35.05,35352.68545786005,27.9106,27.9185,27.847,27.8629,35352.6855
2019-05-07 13:15:00,35.04,35.06,35.02,35.04,43529.65923432899,27.8549,27.8708,27.839,27.8549,43529.6592
2019-05-07 13:20:00,35.04,35.06,35.03,35.03,44286.9162810265,27.8549,27.8708,27.847,27.847,44286.9163
2019-05-07 13:25:00,35.03,35.03,34.98,34.99,46446.501191978685,27.847,27.847,27.8072,27.8152,46446.5012
2019-05-07 13:30:00,34.98,34.99,34.96,34.98,80287.4772121722,27.8072,27.8152,27.7913,27.8072,80287.4772
2019-05-07 13:35:00,34.98,35.01,34.97,35.01,62940.68153134203,27.8072,27.8311,27.7993,27.8311,62940.6815
2019-05-07 13:40:00,35.01,35.01,34.96,34.97,53092.132940681535,27.8311,27.8311,27.7913,27.7993,53092.1329
2019-05-07 13:45:00,34.96,35.01,34.96,34.99,56400.22437245828,27.7913,27.8311,27.7913,27.8152,56400.2244
2019-05-07 13:50:00,35.0,35.02,34.99,35.01,63414.66834946011,27.8231,27.839,27.8152,27.8311,63414.6683
2019-05-07 13:55:00,35.01,35.03,34.98,35.0,55356.892441452816,27.8311,27.847,27.8072,27.8231,55356.8924
2019-05-07 14:00:00,35.0,35.01,34.98,35.01,30898.89216098724,27.8231,27.8311,27.8072,27.8311,30898.8922
2019-05-07 14:05:00,35.0,35.06,34.99,35.03,51584.63048660777,27.8231,27.8708,27.8152,27.847,51584.6305
2019-05-07 14:10:00,35.03,35.03,35.0,35.01,29203.47777310336,27.847,27.847,27.8231,27.8311,29203.4778
2019-05-07 14:15:00,35.01,35.03,34.99,35.03,23446.92189033796,27.8311,27.847,27.8152,27.847,23446.9219
2019-05-07 14:20:00,35.03,35.03,35.02,35.03,42566.259991586034,27.847,27.847,27.839,27.847,42566.26
2019-05-07 14:25:00,35.02,35.03,34.97,34.98,70935.35268545787,27.839,27.847,27.7993,27.8072,70935.3527
2019-05-07 14:30:00,34.98,34.99,34.91,34.91,56073.48198008695,27.8072,27.8152,27.7516,27.7516,56073.482
2019-05-07 14:35:00,34.91,34.94,34.9,34.93,45798.62571869303,27.7516,27.7754,27.7436,27.7675,45798.6257
2019-05-07 14:40:00,34.93,34.94,34.91,34.93,27881.082597111206,27.7675,27.7754,27.7516,27.7675,27881.0826
2019-05-07 14:45:00,34.93,34.93,34.9,34.91,28928.62151170944,27.7675,27.7675,27.7436,27.7516,28928.6215
2019-05-07 14:50:00,34.91,34.94,34.9,34.93,30556.7241621091,27.7516,27.7754,27.7436,27.7675,30556.7242
2019-05-07 14:55:00,34.93,34.98,34.93,34.96,41915.579862571874,27.7675,27.8072,27.7675,27.7913,41915.5799
2019-05-07 15:00:00,34.96,34.96,34.93,34.96,65764.96984995092,27.7913,27.7913,27.7675,27.7913,65764.9698
2019-05-07 15:05:00,34.97,34.97,34.92,34.94,56223.53106156219,27.7993,27.7993,27.7595,27.7754,56223.5311
2019-05-07 15:10:00,34.93,34.96,34.92,34.93,50043.4721637919,27.7675,27.7913,27.7595,27.7675,50043.4722
2019-05-07 15:15:00,34.93,34.96,34.9,34.94,60427.70999859768,27.7675,27.7913,27.7436,27.7754,60427.71
2019-05-07 15:20:00,34.94,34.98,34.92,34.93,87917.54312158182,27.7754,27.8072,27.7595,27.7675,87917.5431
2019-05-07 15:25:00,34.93,34.96,34.91,34.95,42294.20838592063,27.7675,27.7913,27.7516,27.7834,42294.2084
2019-05-07 15:30:00,34.95,34.96,34.89,34.91,82585.8925816856,27.7834,27.7913,27.7357,27.7516,82585.8926
2019-05-07 15:35:00,34.91,34.91,34.86,34.88,75316.22493338943,27.7516,27.7516,27.7118,27.7277,75316.2249
2019-05-07 15:40:00,34.88,34.93,34.88,34.91,68320.01121862292,27.7277,27.7675,27.7277,27.7516,68320.0112
2019-05-07 15:45:00,34.92,34.94,34.89,34.94,110068.71406534848,27.7595,27.7754,27.7357,27.7754,110068.7141
2019-05-07 15:50:00,34.94,34.99,34.92,34.99,203818.53877436544,27.7754,27.8152,27.7595,27.8152,203818.5388
2019-05-07 15:55:00,35.0,35.05,34.98,35.01,586231.9450287478,27.8231,27.8629,27.8072,27.8311,586231.945
2019-05-08 09:30:00,34.91,35.06,34.7,34.83,214891.31959052023,27.7516,27.8708,27.5847,27.688,214891.3196
2019-05-08 09:35:00,34.83,34.86,34.72,34.72,126035.61912775208,27.688,27.7118,27.6006,27.6006,126035.6191
2019-05-08 09:40:00,34.72,34.74,34.66,34.71,101550.97461786566,27.6006,27.6165,27.5529,27.5926,101550.9746
2019-05-08 09:45:00,34.71,34.77,34.64,34.64,163310.89608750527,27.5926,27.6403,27.537,27.537,163310.8961
2019-05-08 09:50:00,34.65,34.74,34.64,34.74,197143.45814051325,27.5449,27.6165,27.537,27.6165,197143.4581
2019-05-08 09:55:00,34.74,34.88,34.74,34.86,170496.42406394615,27.6165,27.7277,27.6165,27.7118,170496.4241
2019-05-08 10:00:00,34.86,34.86,34.74,34.78,72082.45687841818,27.7118,27.7118,27.6165,27.6482,72082.4569
2019-05-08 10:05:00,34.78,34.81,34.77,34.79,127046.69751787969,27.6482,27.6721,27.6403,27.6562,127046.6975
2019-05-08 10:10:00,34.79,34.83,34.74,34.75,42438.64815593886,27.6562,27.688,27.6165,27.6244,42438.6482
2019-05-08 10:15:00,34.75,34.83,34.75,34.76,50335.15635955687,27.6244,27.688,27.6244,27.6323,50335.1564
2019-05-08 10:20:00,34.76,34.78,34.71,34.72,416316.08470060304,27.6323,27.6482,27.5926,27.6006,416316.0847
2019-05-08 10:25:00,34.72,34.74,34.66,34.67,87442.1539755995,27.6006,27.6165,27.5529,27.5608,87442.154
2019-05-08 10:30:00,34.66,34.74,34.66,34.72,101081.19478334035,27.5529,27.6165,27.5529,27.6006,101081.1948
2019-05-08 10:35:00,34.72,34.72,34.61,34.61,54786.145000701166,27.6006,27.6006,27.5131,27.5131,54786.145
2019-05-08 10:40:00,34.61,34.73,34.61,34.69,81664.56317487029,27.5131,27.6085,27.5131,27.5767,81664.5632
2019-05-08 10:45:00,34.69,34.72,34.65,34.72,79087.08456037022,27.5767,27.6006,27.5449,27.6006,79087.0846
2019-05-08 10:50:00,34.71,34.74,34.7,34.7,40594.587014443976,27.5926,27.6165,27.5847,27.5847,40594.587
2019-05-08 10:55:00,34.7,34.72,34.66,34.7,61277.520684336,27.5847,27.6006,27.5529,27.5847,61277.5207
2019-05-08 11:00:00,34.7,34.76,34.63,34.69,125700.4627681952,27.5847,27.6323,27.529,27.5767,125700.4628
2019-05-08 11:05:00,34.68,34.71,34.64,34.65,80900.29448885149,27.5688,27.5926,27.537,27.5449,80900.2945
2019-05-08 11:10:00,34.65,34.67,34.61,34.61,55407.37624456598,27.5449,27.5608,27.5131,27.5131,55407.3762
2019-05-08 11:15:00,34.61,34.64,34.6,34.62,38046.55728509326,27.5131,27.537,27.5052,27.5211,38046.5573
2019-05-08 11:20:00,34.62,34.63,34.55,34.56,83078.10966203899,27.5211,27.529,27.4654,27.4734,83078.1097
2019-05-08 11:25:00,34.56,34.6,34.55,34.6,42336.27822184827,27.4734,27.5052,27.4654,27.5052,42336.2782
2019-05-08 11:30:00,34.59,34.6,34.54,34.59,55248.9131959052,27.4972,27.5052,27.4575,27.4972,55248.9132
2019-05-08 11:35:00,34.59,34.61,34.56,34.57,37670.733417473006,27.4972,27.5131,27.4734,27.4813,37670.7334
2019-05-08 11:40:00,34.57,34.63,34.57,34.61,78185.38774365447,27.4813,27.529,27.4813,27.5131,78185.3877
2019-05-08 11:45:00,34.61,34.63,34.58,34.61,23107.55854718833,27.5131,27.529,27.4893,27.5131,23107.5585
2019-05-08 11:50:00,34.61,34.61,34.57,34.6,28377.50666105736,27.5131,27.5131,27.4813,27.5052,28377.5067
2019-05-08 11:55:00,34.6,34.63,34.6,34.6,34275.69765811247,27.5052,27.529,27.5052,27.5052,34275.6977
2019-05-08 12:00:00,34.61,34.61,34.54,34.55,36123.96578320011,27.5131,27.5131,27.4575,27.4654,36123.9658
2019-05-08 12:05:00,34.55,34.56,34.54,34.56,44113.02762585893,27.4654,27.4734,27.4575,27.4734,44113.0276
2019-05-08 12:10:00,34.56,34.57,34.54,34.56,32416.210910110785,27.4734,27.4813,27.4575,27.4734,32416.2109
2019-05-08 12:15:00,34.56,34.6,34.56,34.59,41985.696255784605,27.4734,27.5052,27.4734,27.4972,41985.6963
2019-05-08 12:20:00,34.59,34.6,34.56,34.59,49913.055672416216,27.4972,27.5052,27.4734,27.4972,49913.0557
2019-05-08 12:25:00,34.59,34.64,34.59,34.64,21696.816715748144,27.4972,27.537,27.4972,27.537,21696.8167
2019-05-08 12:30:00,34.63,34.64,34.62,34.64,13127.1911372879,27.529,27.537,27.5211,27.537,13127.1911
2019-05-08 12:35:00,34.64,34.66,34.63,34.66,17423.923713364184,27.537,27.5529,27.529,27.5529,17423.9237
2019-05-08 12:40:00,34.65,34.71,34.64,34.7,22082.456878418176,27.5449,27.5926,27.537,27.5847,22082.4569
2019-05-08 12:45:00,34.7,34.7,34.65,34.66,30175.290983031835,27.5847,27.5847,27.5449,27.5529,30175.291
2019-05-08 12:50:00,34.66,34.71,34.66,34.71,12792.034777731034,27.5529,27.5926,27.5529,27.5926,12792.0348
2019-05-08 12:55:00,34.7,34.76,34.7,34.74,26360.95919225915,27.5847,27.6323,27.5847,27.6165,26360.9592
2019-05-08 13:00:00,34.75,34.76,34.73,34.75,17672.135745337262,27.6244,27.6323,27.6085,27.6244,17672.1357
2019-05-08 13:05:00,34.74,34.76,34.72,34.72,22152.573271630907,27.6165,27.6323,27.6006,27.6006,22152.5733
2019-05-08 13:10:00,34.72,34.75,34.71,34.74,53005.188613097744,27.6006,27.6244,27.5926,27.6165,53005.1886
2019-05-08 13:15:00,34.74,34.75,34.72,34.74,63106.15621932408,27.6165,27.6244,27.6006,27.6165,63106.1562
2019-05-08 13:20:00,34.74,34.74,34.69,34.7,58356.471743093534,27.6165,27.6165,27.5767,27.5847,58356.4717
2019-05-08 13:25:00,34.7,34.72,34.69,34.71,26087.50525872949,27.5847,27.6006,27.5767,27.5926,26087.5053
2019-05-08 13:30:00,34.72,34.75,34.71,34.71,76865.79722339084,27.6006,27.6244,27.5926,27.5926,76865.7972
2019-05-08 13:35:00,34.71,34.71,34.68,34.7,31044.734258869725,27.5926,27.5926,27.5688,27.5847,31044.7343
2019-05-08 13:40:00,34.7,34.72,34.69,34.71,20304.30514654326,27.5847,27.6006,27.5767,27.5926,20304.3051
2019-05-08 13:45:00,34.71,34.72,34.69,34.72,28589.25816855981,27.5926,27.6006,27.5767,27.6006,28589.2582
2019-05-08 13:50:00,34.71,34.73,34.7,34.7,24515.495722900014,27.5926,27.6085,27.5847,27.5847,24515.4957
2019-05-08 13:55:00,34.7,34.72,34.69,34.71,24335.997756275417,27.5847,27.6006,27.5767,27.5926,24335.9978
2019-05-08 14:00:00,34.71,34.71,34.68,34.69,44079.371757116816,27.5926,27.5926,27.5688,27.5767,44079.3718
2019-05-08 14:05:00,34.7,34.7,34.67,34.67,20813.350161267703,27.5847,27.5847,27.5608,27.5608,20813.3502
2019-05-08 14:10:00,34.66,34.69,34.65,34.69,105564.4369653625,27.5529,27.5767,27.5449,27.5767,105564.437
2019-05-08 14:15:00,34.69,34.71,34.68,34.69,44564.57719814893,27.5767,27.5926,27.5688,27.5767,44564.5772
2019-05-08 14:20:00,34.69,34.7,34.66,34.66,24288.31860889076,27.5767,27.5847,27.5529,27.5529,24288.3186
2019-05-08 14:25:00,34.66,34.7,34.65,34.69,44103.21133080914,27.5529,27.5847,27.5449,27.5767,44103.2113
2019-05-08 14:30:00,34.69,34.69,34.64,34.64,45853.316505398965,27.5767,27.5767,27.537,27.537,45853.3165
2019-05-08 14:35:00,34.64,34.64,34.61,34.62,42120.31973075305,27.537,27.537,27.5131,27.5211,42120.3197
2019-05-08 14:40:00,34.63,34.66,34.63,34.66,27979.24554760904,27.529,27.5529,27.529,27.5529,27979.2455
2019-05-08 14:45:00,34.66,34.66,34.64,34.65,18171.36446501192,27.5529,27.5529,27.537,27.5449,18171.3645
2019-05-08 14:50:00,34.65,34.66,34.64,34.66,22741.550974617865,27.5449,27.5529,27.537,27.5529,22741.551
2019-05-08 14:55:00,34.66,34.68,34.65,34.67,250001.40232786423,27.5529,27.5688,27.5449,27.5608,250001.4023
2019-05-08 15:00:00,34.67,34.69,34.66,34.68,46571.30837189735,27.5608,27.5767,27.5529,27.5688,46571.3084
2019-05-08 15:05:00,34.67,34.69,34.66,34.68,63817.1364465012,27.5608,27.5767,27.5529,27.5688,63817.1364
2019-05-08 15:10:00,34.68,34.69,34.67,34.68,55066.6105735521,27.5688,27.5767,27.5608,27.5688,55066.6106
2019-05-08 15:15:00,34.67,34.69,34.66,34.66,27137.848829056235,27.5608,27.5767,27.5529,27.5529,27137.8488
2019-05-08 15:20:00,34.66,34.69,34.66,34.67,63445.51956247371,27.5529,27.5767,27.5529,27.5608,63445.5196
2019-05-08 15:25:00,34.68,34.74,34.67,34.74,51473.84658533165,27.5688,27.6165,27.5608,27.6165,51473.8466
2019-05-08 15:30:00,34.74,34.76,34.73,34.75,166217.9217501052,27.6165,27.6323,27.6085,27.6244,166217.9218
2019-05-08 15:35:00,34.75,34.85,34.74,34.85,289178.2358715468,27.6244,27.7039,27.6165,27.7039,289178.2359
2019-05-08 15:40:00,34.84,34.85,34.77,34.79,118310.19492357312,27.6959,27.7039,27.6403,27.6562,118310.1949
2019-05-08 15:45:00,34.78,34.78,34.72,34.72,95540.59739167018,27.6482,27.6482,27.6006,27.6006,95540.5974
2019-05-08 15:50:00,34.73,34.74,34.65,34.66,186539.0548310195,27.6085,27.6165,27.5449,27.5529,186539.0548
2019-05-08 15:55:00,34.66,34.67,34.61,34.66,561211.6112747161,27.5529,27.5608,27.5131,27.5529,561211.6113
2019-05-09 09:30:00,34.71,34.71,34.62,34.67,116060.86102930864,27.5926,27.5926,27.5211,27.5608,116060.861
2019-05-09 09:35:00,34.66,34.78,34.66,34.73,133463.74982470903,27.5529,27.6482,27.5529,27.6085,133463.7498
2019-05-09 09:40:00,34.73,34.82,34.73,34.79,198562.61393913897,27.6085,27.68,27.6085,27.6562,198562.6139
2019-05-09 09:45:00,34.79,34.81,34.67,34.68,165888.37470200533,27.6562,27.6721,27.5608,27.5688,165888.3747
2019-05-09 09:50:00,34.68,34.89,34.68,34.86,108450.4277099986,27.5688,27.7357,27.5688,27.7118,108450.4277
2019-05-09 09:55:00,34.85,34.86,34.67,34.68,63794.69920067312,27.7039,27.7118,27.5608,27.5688,63794.6992
2019-05-09 10:00:00,34.68,34.68,34.57,34.58,85032.95470480999,27.5688,27.5688,27.4813,27.4893,85032.9547
2019-05-09 10:05:00,34.58,34.59,34.52,34.55,48910.39124947413,27.4893,27.4972,27.4416,27.4654,48910.3912
2019-05-09 10:10:00,34.55,34.61,34.55,34.61,35801.43037442154,27.4654,27.5131,27.4654,27.5131,35801.4304
2019-05-09 10:15:00,34.61,34.63,34.56,34.6,29120.740429112328,27.5131,27.529,27.4734,27.5052,29120.7404
2019-05-09 10:20:00,34.6,34.69,34.6,34.67,35146.543261814615,27.5052,27.5767,27.5052,27.5608,35146.5433
2019-05-09 10:25:00,34.67,34.69,34.61,34.68,31457.0186509606,27.5608,27.5767,27.5131,27.5688,31457.0187
2019-05-09 10:30:00,34.68,34.71,34.66,34.66,38690.225774786144,27.5688,27.5926,27.5529,27.5529,38690.2258
2019-05-09 10:35:00,34.66,34.7,34.65,34.66,34805.77759080073,27.5529,27.5847,27.5449,27.5529,34805.7776
2019-05-09 10:40:00,34.65,34.71,34.65,34.7,55446.64142476511,27.5449,27.5926,27.5449,27.5847,55446.6414
2019-05-09 10:45:00,34.7,34.75,34.62,34.62,60293.08652362923,27.5847,27.6244,27.5211,27.5211,60293.0865
2019-05-09 10:50:00,34.62,34.66,34.61,34.62,28262.51577618848,27.5211,27.5529,27.5131,27.5211,28262.5158
2019-05-09 10:55:00,34.62,34.62,34.56,34.57,30004.206983592765,27.5211,27.5211,27.4734,27.4813,30004.207
2019-05-09 11:00:00,34.57,34.58,34.53,34.54,42748.56261393914,27.4813,27.4893,27.4495,27.4575,42748.5626
2019-05-09 11:05:00,34.54,34.56,34.51,34.53,58819.23993829758,27.4575,27.4734,27.4336,27.4495,58819.2399
2019-05-09 11:10:00,34.54,34.54,34.49,34.51,30427.709998597675,27.4575,27.4575,27.4177,27.4336,30427.71
2019-05-09 11:15:00,34.51,34.55,34.5,34.54,31462.627962417613,27.4336,27.4654,27.4257,27.4575,31462.628
2019-05-09 11:20:00,34.54,34.55,34.51,34.51,27233.207123825552,27.4575,27.4654,27.4336,27.4336,27233.2071
2019-05-09 11:25:00,34.51,34.56,34.51,34.56,90558.12648997337,27.4336,27.4734,27.4336,27.4734,90558.1265
2019-05-09 11:30:00,34.56,34.59,34.51,34.52,45551.81601458421,27.4734,27.4972,27.4336,27.4416,45551.816
2019-05-09 11:35:00,34.53,34.53,34.46,34.48,46645.63174870285,27.4495,27.4495,27.3939,27.4098,46645.6317
2019-05-09 11:40:00,34.48,34.51,34.48,34.51,21371.47665124106,27.4098,27.4336,27.4098,27.4336,21371.4767
2019-05-09 11:45:00,34.51,34.51,34.48,34.49,25710.279063244987,27.4336,27.4336,27.4098,27.4177,25710.2791
2019-05-09 11:50:00,34.49,34.55,34.49,34.55,23362.782218482684,27.4177,27.4654,27.4177,27.4654,23362.7822
2019-05-09 11:55:00,34.54,34.56,34.53,34.54,26652.64338802412,27.4575,27.4734,27.4495,27.4575,26652.6434
2019-05-09 12:00:00,34.54,34.54,34.5,34.51,33574.53372598514,27.4575,27.4575,27.4257,27.4336,33574.5337
2019-05-09 12:05:00,34.51,34.58,34.5,34.56,45864.535128313,27.4336,27.4893,27.4257,27.4734,45864.5351
2019-05-09 12:10:00,34.57,34.59,34.55,34.56,73111.7655307811,27.4813,27.4972,27.4654,27.4734,73111.7655
2019-05-09 12:15:00,34.56,34.59,34.55,34.59,28273.73439910251,27.4734,27.4972,27.4654,27.4972,28273.7344
2019-05-09 12:20:00,34.58,34.6,34.58,34.59,29849.95091852475,27.4893,27.5052,27.4893,27.4972,29849.9509
2019-05-09 12:25:00,34.59,34.65,34.59,34.61,59332.49193661478,27.4972,27.5449,27.4972,27.5131,59332.4919
2019-05-09 12:30:00,34.61,34.66,34.61,34.64,49220.30570747441,27.5131,27.5529,27.5131,27.537,49220.3057
2019-05-09 12:35:00,34.65,34.68,34.64,34.64,73782.07824989482,27.5449,27.5688,27.537,27.537,73782.0782
2019-05-09 12:40:00,34.65,34.69,34.64,34.66,53278.6425466274,27.5449,27.5767,27.537,27.5529,53278.6425
2019-05-09 12:45:00,34.66,34.69,34.66,34.68,46900.8554199972,27.5529,27.5767,27.5529,27.5688,46900.8554
2019-05-09 12:50:00,34.68,34.79,34.67,34.78,72325.05959893424,27.5688,27.6562,27.5608,27.6482,72325.0596
2019-05-09 12:55:00,34.77,34.78,34.74,34.75,46247.37063525453,27.6403,27.6482,27.6165,27.6244,46247.3706
2019-05-09 13:00:00,34.75,34.78,34.73,34.76,51322.39517599215,27.6244,27.6482,27.6085,27.6323,51322.3952
2019-05-09 13:05:00,34.76,34.78,34.73,34.75,56359.5568643949,27.6323,27.6482,27.6085,27.6244,56359.5569
2019-05-09 13:10:00,34.75,34.76,34.73,34.74,69597.53190295892,27.6244,27.6323,27.6085,27.6165,69597.5319
2019-05-09 13:15:00,34.74,34.77,34.71,34.73,25382.1343430094,27.6165,27.6403,27.5926,27.6085,25382.1343
2019-05-09 13:20:00,34.72,34.75,34.71,34.71,25934.65152152573,27.6006,27.6244,27.5926,27.5926,25934.6515
2019-05-09 13:25:00,34.71,34.74,34.71,34.71,20793.71757116814,27.5926,27.6165,27.5926,27.5926,20793.7176
2019-05-09 13:30:00,34.71,34.71,34.69,34.69,15512.55083438508,27.5926,27.5926,27.5767,27.5767,15512.5508
2019-05-09 13:35:00,34.69,34.71,34.66,34.71,20409.47973636236,27.5767,27.5926,27.5529,27.5926,20409.4797
2019-05-09 13:40:00,34.71,34.75,34.71,34.74,22442.855139531624,27.5926,27.6244,27.5926,27.6165,22442.8551
2019-05-09 13:45:00,34.75,34.76,34.71,34.76,41591.64212592904,27.6244,27.6323,27.5926,27.6323,41591.6421
2019-05-09 13:50:00,34.75,34.76,34.71,34.71,52937.87687561352,27.6244,27.6323,27.5926,27.5926,52937.8769
2019-05-09 13:55:00,34.71,34.72,34.7,34.71,34432.75837890899,27.5926,27.6006,27.5847,27.5926,34432.7584
2019-05-09 14:00:00,34.71,34.78,34.71,34.76,223932.12733137008,27.5926,27.6482,27.5926,27.6323,223932.1273
2019-05-09 14:05:00,34.76,34.78,34.75,34.78,106583.92932267564,27.6323,27.6482,27.6244,27.6482,106583.9293
2019-05-09 14:10:00,34.78,34.79,34.76,34.76,66042.63076707335,27.6482,27.6562,27.6323,27.6323,66042.6308
2019-05-09 14:15:00,34.76,34.79,34.76,34.77,26902.25774786145,27.6323,27.6562,27.6323,27.6403,26902.2577
2019-05-09 14:20:00,34.77,34.79,34.76,34.77,34169.12074042911,27.6403,27.6562,27.6323,27.6403,34169.1207
2019-05-09 14:25:00,34.78,34.81,34.78,34.8,53685.317627261255,27.6482,27.6721,27.6482,27.6641,53685.3176
2019-05-09 14:30:00,34.8,34.83,34.78,34.79,37070.53709157201,27.6641,27.688,27.6482,27.6562,37070.5371
2019-05-09 14:35:00,34.79,34.81,34.79,34.8,49784.04150890478,27.6562,27.6721,27.6562,27.6641,49784.0415
2019-05-09 14:40:00,34.8,34.82,34.79,34.8,54560.37021455616,27.6641,27.68,27.6562,27.6641,54560.3702
2019-05-09 14:45:00,34.81,34.82,34.8,34.8,32107.69877997476,27.6721,27.68,27.6641,27.6641,32107.6988
2019-05-09 14:50:00,34.81,34.82,34.79,34.8,30433.31931005469,27.6721,27.68,27.6562,27.6641,30433.3193
2019-05-09 14:55:00,34.8,34.82,34.79,34.79,146825.12971532744,27.6641,27.68,27.6562,27.6562,146825.1297
2019-05-09 15:00:00,34.79,34.8,34.75,34.75,37879.68026924695,27.6562,27.6641,27.6244,27.6244,37879.6803
2019-05-09 15:05:00,34.75,34.76,34.71,34.71,33493.19870985836,27.6244,27.6323,27.5926,27.5926,33493.1987
2019-05-09 15:10:00,34.71,34.73,34.68,34.68,20220.165474687983,27.5926,27.6085,27.5688,27.5688,20220.1655
2019-05-09 15:15:00,34.68,34.71,34.66,34.69,31135.88557004628,27.5688,27.5926,27.5529,27.5767,31135.8856
2019-05-09 15:20:00,34.69,34.73,34.69,34.72,35082.0361800589,27.5767,27.6085,27.5767,27.6006,35082.0362
2019-05-09 15:25:00,34.73,34.76,34.71,34.75,31428.972093675504,27.6085,27.6323,27.5926,27.6244,31428.9721
2019-05-09 15:30:00,34.75,34.79,34.74,34.77,53145.42139952321,27.6244,27.6562,27.6165,27.6403,53145.4214
2019-05-09 15:35:00,34.77,34.79,34.76,34.79,101745.89819099706,27.6403,27.6562,27.6323,27.6562,101745.8982
2019-05-09 15:40:00,34.79,34.79,34.71,34.72,74003.64605244706,27.6562,27.6562,27.5926,27.6006,74003.6461
2019-05-09 15:45:00,34.72,34.74,34.68,34.69,108883.7470200533,27.6006,27.6165,27.5688,27.5767,108883.747
2019-05-09 15:50:00,34.68,34.78,34.68,34.78,291782.3587154677,27.5688,27.6482,27.5688,27.6482,291782.3587
2019-05-09 15:55:00,34.77,34.79,34.75,34.76,566933.1089608751,27.6403,27.6562,27.6244,27.6323,566933.109
2019-05-10 09:30:00,34.79,34.79,34.58,34.64,125627.54171925396,27.6562,27.6562,27.4893,27.537,125627.5417
2019-05-10 09:35:00,34.64,34.72,34.63,34.65,46613.37820782499,27.537,27.6006,27.529,27.5449,46613.3782
2019-05-10 09:40:00,34.64,34.71,34.64,34.69,39450.28747721217,27.537,27.5926,27.537,27.5767,39450.2875
2019-05-10 09:45:00,34.69,34.69,34.6,34.64,34801.57060720797,27.5767,27.5767,27.5052,27.537,34801.5706
2019-05-10 09:50:00,34.66,34.72,34.65,34.71,51037.722619548455,27.5529,27.6006,27.5449,27.5926,51037.7226
2019-05-10 09:55:00,34.71,34.77,34.7,34.76,19810.68573832562,27.5926,27.6403,27.5847,27.6323,19810.6857
2019-05-10 10:00:00,34.76,34.78,34.71,34.74,47896.50820361801,27.6323,27.6482,27.5926,27.6165,47896.5082
2019-05-10 10:05:00,34.75,34.81,34.74,34.8,48597.67213574534,27.6244,27.6721,27.6165,27.6641,48597.6721
2019-05-10 10:10:00,34.8,34.8,34.71,34.74,37607.62866358155,27.6641,27.6641,27.5926,27.6165,37607.6287
2019-05-10 10:15:00,34.74,34.82,34.73,34.81,30682.933669892023,27.6165,27.68,27.6085,27.6721,30682.9337
2019-05-10 10:20:00,34.81,34.81,34.76,34.78,19928.481278923013,27.6721,27.6721,27.6323,27.6482,19928.4813
2019-05-10 10:25:00,34.78,34.79,34.74,34.76,15410.18090029449,27.6482,27.6562,27.6165,27.6323,15410.1809
2019-05-10 10:30:00,34.75,34.81,34.74,34.81,22376.94572991165,27.6244,27.6721,27.6165,27.6721,22376.9457
2019-05-10 10:35:00,34.81,34.85,34.79,34.83,39007.1518721077,27.6721,27.7039,27.6562,27.688,39007.1519
2019-05-10 10:40:00,34.83,34.83,34.71,34.71,63688.12228298977,27.688,27.688,27.5926,27.5926,63688.1223
2019-05-10 10:45:00,34.7,34.72,34.66,34.68,23456.738185387745,27.5847,27.6006,27.5529,27.5688,23456.7382
2019-05-10 10:50:00,34.68,34.71,34.66,34.69,32831.29995793017,27.5688,27.5926,27.5529,27.5767,32831.3
2019-05-10 10:55:00,34.69,34.7,34.66,34.69,13256.205300799327,27.5767,27.5847,27.5529,27.5767,13256.2053
2019-05-10 11:00:00,34.7,34.74,34.66,34.69,49147.38465853317,27.5847,27.6165,27.5529,27.5767,49147.3847
2019-05-10 11:05:00,34.69,34.76,34.69,34.76,69868.18118076006,27.5767,27.6323,27.5767,27.6323,69868.1812
2019-05-10 11:10:00,34.78,34.8,34.77,34.79,23057.07474407517,27.6482,27.6641,27.6403,27.6562,23057.0747
2019-05-10 11:15:00,34.79,34.8,34.74,34.74,29289.01977282289,27.6562,27.6641,27.6165,27.6165,29289.0198
2019-05-10 11:20:00,34.74,34.76,34.73,34.76,40506.240358995936,27.6165,27.6323,27.6085,27.6323,40506.2404
2019-05-10 11:25:00,34.75,34.76,34.7,34.72,34375.26293647455,27.6244,27.6323,27.5847,27.6006,34375.2629
2019-05-10 11:30:00,34.72,34.76,34.69,34.75,69519.00154256065,27.6006,27.6323,27.5767,27.6244,69519.0015
2019-05-10 11:35:00,34.75,34.81,34.74,34.79,20939.559669050625,27.6244,27.6721,27.6165,27.6562,20939.5597
2019-05-10 11:40:00,34.79,34.82,34.77,34.81,22684.055532183425,27.6562,27.68,27.6403,27.6721,22684.0555
2019-05-10 11:45:00,34.81,34.81,34.76,34.8,22281.587435142337,27.6721,27.6721,27.6323,27.6641,22281.5874
2019-05-10 11:50:00,34.79,34.82,34.76,34.82,26248.77296311878,27.6562,27.68,27.6323,27.68,26248.773
2019-05-10 11:55:00,34.81,34.88,34.8,34.87,35704.66975178797,27.6721,27.7277,27.6641,27.7198,35704.6698
2019-05-10 12:00:00,34.87,34.88,34.84,34.88,21647.73524049923,27.7198,27.7277,27.6959,27.7277,21647.7352
2019-05-10 12:05:00,34.88,34.88,34.86,34.88,21542.56065068013,27.7277,27.7277,27.7118,27.7277,21542.5607
2019-05-10 12:10:00,34.88,34.91,34.87,34.9,30691.34763707755,27.7277,27.7516,27.7198,27.7436,30691.3476
2019-05-10 12:15:00,34.9,34.93,34.88,34.93,65982.33066891039,27.7436,27.7675,27.7277,27.7675,65982.3307
2019-05-10 12:20:00,34.92,34.96,34.92,34.94,55502.7345393353,27.7595,27.7913,27.7595,27.7754,55502.7345
2019-05-10 12:25:00,34.93,35.01,34.93,34.99,46279.62417613238,27.7675,27.8311,27.7675,27.8152,46279.6242
2019-05-10 12:30:00,34.99,35.02,34.98,34.98,31057.355209648016,27.8152,27.839,27.8072,27.8072,31057.3552
2019-05-10 12:35:00,34.98,34.98,34.93,34.93,22580.28327022858,27.8072,27.8072,27.7675,27.7675,22580.2833
2019-05-10 12:40:00,34.93,34.98,34.93,34.98,23641.84546346936,27.7675,27.8072,27.7675,27.8072,23641.8455
2019-05-10 12:45:00,34.98,35.01,34.98,35.01,30625.43822745758,27.8072,27.8311,27.8072,27.8311,30625.4382
2019-05-10 12:50:00,35.01,35.01,34.98,34.99,22731.73467956808,27.8311,27.8311,27.8072,27.8152,22731.7347
2019-05-10 12:55:00,34.99,35.02,34.99,35.01,20514.654326181462,27.8152,27.839,27.8152,27.8311,20514.6543
2019-05-10 13:00:00,35.01,35.03,35.01,35.01,42479.31566400224,27.8311,27.847,27.8311,27.8311,42479.3157
2019-05-10 13:05:00,35.01,35.02,34.98,34.99,22282.9897630066,27.8311,27.839,27.8072,27.8152,22282.9898
2019-05-10 13:10:00,35.0,35.02,34.98,35.01,20838.59206282429,27.8231,27.839,27.8072,27.8311,20838.5921
2019-05-10 13:15:00,35.01,35.06,34.98,35.06,61737.48422381153,27.8311,27.8708,27.8072,27.8708,61737.4842
2019-05-10 13:20:00,35.06,35.08,35.01,35.01,48599.07446360959,27.8708,27.8867,27.8311,27.8311,48599.0745
2019-05-10 13:25:00,35.01,35.04,35.01,35.03,30179.4979666246,27.8311,27.8549,27.8311,27.847,30179.498
2019-05-10 13:30:00,35.03,35.04,35.01,35.02,31923.9938297574,27.847,27.8549,27.8311,27.839,31923.9938
2019-05-10 13:35:00,35.01,35.03,34.99,35.0,25736.923292665822,27.8311,27.847,27.8152,27.8231,25736.9233
2019-05-10 13:40:00,35.0,35.01,34.99,35.01,33159.44467816575,27.8231,27.8311,27.8152,27.8311,33159.4447
2019-05-10 13:45:00,35.01,35.08,35.01,35.07,59354.92918244286,27.8311,27.8867,27.8311,27.8788,59354.9292
2019-05-10 13:50:00,35.08,35.1,35.06,35.06,34591.22142756977,27.8867,27.9026,27.8708,27.8708,34591.2214
2019-05-10 13:55:00,35.06,35.09,35.03,35.08,43114.570186509605,27.8708,27.8947,27.847,27.8867,43114.5702
2019-05-10 14:00:00,35.08,35.12,35.07,35.12,38740.70957789932,27.8867,27.9185,27.8788,27.9185,38740.7096
2019-05-10 14:05:00,35.11,35.14,35.08,35.13,57067.7324358435,27.9106,27.9344,27.8867,27.9265,57067.7324
2019-05-10 14:10:00,35.13,35.14,35.1,35.11,50503.43570326742,27.9265,27.9344,27.9026,27.9106,50503.4357
2019-05-10 14:15:00,35.1,35.11,35.05,35.06,49625.57846024401,27.9026,27.9106,27.8629,27.8708,49625.5785
2019-05-10 14:20:00,35.06,35.08,35.05,35.08,40946.5713083719,27.8708,27.8867,27.8629,27.8867,40946.5713
2019-05-10 14:25:00,35.08,35.08,35.07,35.07,16669.471322395177,27.8867,27.8867,27.8788,27.8788,16669.4713
2019-05-10 14:30:00,35.07,35.09,35.04,35.07,38321.41354648717,27.8788,27.8947,27.8549,27.8788,38321.4135
2019-05-10 14:35:00,35.07,35.08,35.05,35.08,30629.645211050345,27.8788,27.8867,27.8629,27.8867,30629.6452
2019-05-10 14:40:00,35.08,35.1,35.06,35.06,36145.00070116393,27.8867,27.9026,27.8708,27.8708,36145.0007
2019-05-10 14:45:00,35.06,35.08,35.05,35.07,23205.72149768616,27.8708,27.8867,27.8629,27.8788,23205.7215
2019-05-10 14:50:00,35.07,35.1,35.04,35.1,41971.67297714206,27.8788,27.9026,27.8549,27.9026,41971.673
2019-05-10 14:55:00,35.09,35.11,35.03,35.03,82189.03379610153,27.8947,27.9106,27.847,27.847,82189.0338
2019-05-10 15:00:00,35.04,35.13,35.03,35.12,48695.83508624317,27.8549,27.9265,27.847,27.9185,48695.8351
2019-05-10 15:05:00,35.12,35.17,35.11,35.17,45090.45014724442,27.9185,27.9583,27.9106,27.9583,45090.4501
2019-05-10 15:10:00,35.17,35.17,35.13,35.17,39899.03239377367,27.9583,27.9583,27.9265,27.9583,39899.0324
2019-05-10 15:15:00,35.18,35.23,35.16,35.21,79366.1478053569,27.9662,28.006,27.9503,27.9901,79366.1478
2019-05-10 15:20:00,35.21,35.23,35.18,35.19,67711.40092553639,27.9901,28.006,27.9662,27.9742,67711.4009
2019-05-10 15:25:00,35.18,35.24,35.18,35.22,93765.25031552378,27.9662,28.0139,27.9662,27.998,93765.2503
2019-05-10 15:30:00,35.21,35.21,35.11,35.13,103030.43051465432,27.9901,27.9901,27.9106,27.9265,103030.4305
2019-05-10 15:35:00,35.13,35.18,35.11,35.13,72585.8925816856,27.9265,27.9662,27.9106,27.9265,72585.8926
2019-05-10 15:40:00,35.12,35.12,35.08,35.1,108312.99957930164,27.9185,27.9185,27.8867,27.9026,108312.9996
2019-05-10 15:45:00,35.1,35.14,35.08,35.08,110943.7666526434,27.9026,27.9344,27.8867,27.8867,110943.7667
2019-05-10 15:50:00,35.08,35.15,35.08,35.12,188590.66049642407,27.8867,27.9424,27.8867,27.9185,188590.6605
2019-05-10 15:55:00,35.12,35.2,35.11,35.18,339290.4221006872,27.9185,27.9821,27.9106,27.9662,339290.4221
2019-05-13 09:30:00,35.09,35.31,35.04,35.26,143560.5104473426,27.8947,28.0696,27.8549,28.0298,143560.5104
2019-05-13 09:35:00,35.26,35.33,35.23,35.26,87524.89131959052,28.0298,28.0855,28.006,28.0298,87524.8913
2019-05-13 09:40:00,35.26,35.31,35.17,35.2,63432.89861169542,28.0298,28.0696,27.9583,27.9821,63432.8986
2019-05-13 09:45:00,35.19,35.23,35.16,35.22,36963.960173888656,27.9742,28.006,27.9503,27.998,36963.9602
2019-05-13 09:50:00,35.23,35.35,35.23,35.32,76686.29925676623,28.006,28.1014,28.006,28.0775,76686.2993
2019-05-13 09:55:00,35.33,35.33,35.23,35.27,72231.10363202918,28.0855,28.0855,28.006,28.0378,72231.1036
2019-05-13 10:00:00,35.28,35.28,35.19,35.2,75009.11513111767,28.0457,28.0457,27.9742,27.9821,75009.1151
2019-05-13 10:05:00,35.2,35.33,35.19,35.29,159464.31075585473,27.9821,28.0855,27.9742,28.0537,159464.3108
2019-05-13 10:10:00,35.28,35.29,35.16,35.17,33259.00995652784,28.0457,28.0537,27.9503,27.9583,33259.01
2019-05-13 10:15:00,35.17,35.21,35.13,35.21,46714.345814051325,27.9583,27.9901,27.9265,27.9901,46714.3458
2019-05-13 10:20:00,35.21,35.21,35.15,35.19,36052.44706212312,27.9901,27.9901,27.9424,27.9742,36052.4471
2019-05-13 10:25:00,35.2,35.23,35.2,35.21,53738.60608610293,27.9821,28.006,27.9821,27.9901,53738.6061
2019-05-13 10:30:00,35.21,35.23,35.16,35.22,51886.13097742252,27.9901,28.006,27.9503,27.998,51886.131
2019-05-13 10:35:00,35.22,35.25,35.21,35.25,38199.41102229701,27.998,28.0219,27.9901,28.0219,38199.411
2019-05-13 10:40:00,35.26,35.29,35.24,35.27,23770.85962698079,28.0298,28.0537,28.0139,28.0378,23770.8596
2019-05-13 10:45:00,35.26,35.28,35.19,35.2,30458.561211611275,28.0298,28.0457,27.9742,27.9821,30458.5612
2019-05-13 10:50:00,35.18,35.19,35.14,35.16,33552.09648015706,27.9662,27.9742,27.9344,27.9503,33552.0965
2019-05-13 10:55:00,35.15,35.18,35.14,35.16,45438.22745757958,27.9424,27.9662,27.9344,27.9503,45438.2275
2019-05-13 11:00:00,35.16,35.23,35.16,35.21,35666.80689945309,27.9503,28.006,27.9503,27.9901,35666.8069
2019-05-13 11:05:00,35.21,35.25,35.2,35.22,25857.523488991726,27.9901,28.0219,27.9821,27.998,25857.5235
2019-05-13 11:10:00,35.22,35.31,35.22,35.29,50019.632590099565,27.998,28.0696,27.998,28.0537,50019.6326
2019-05-13 11:15:00,35.29,35.31,35.26,35.31,98328.42518580845,28.0537,28.0696,28.0298,28.0696,98328.4252
2019-05-13 11:20:00,35.31,35.33,35.3,35.31,31715.046977983453,28.0696,28.0855,28.0616,28.0696,31715.047
2019-05-13 11:25:00,35.31,35.33,35.29,35.31,24359.837329967748,28.0696,28.0855,28.0537,28.0696,24359.8373
2019-05-13 11:30:00,35.31,35.32,35.28,35.31,68384.51830037864,28.0696,28.0775,28.0457,28.0696,68384.5183
2019-05-13 11:35:00,35.31,35.36,35.31,35.35,86484.36404431357,28.0696,28.1093,28.0696,28.1014,86484.364
2019-05-13 11:40:00,35.35,35.41,35.33,35.38,47421.11905763568,28.1014,28.1491,28.0855,28.1252,47421.1191
2019-05-13 11:45:00,35.38,35.39,35.36,35.37,39204.88010096761,28.1252,28.1332,28.1093,28.1173,39204.8801
2019-05-13 11:50:00,35.38,35.42,35.38,35.41,33051.46543261815,28.1252,28.157,28.1252,28.1491,33051.4654
2019-05-13 11:55:00,35.4,35.44,35.38,35.4,31329.40681531342,28.1411,28.1729,28.1252,28.1411,31329.4068
2019-05-13 12:00:00,35.39,35.39,35.36,35.38,40329.54704809985,28.1332,28.1332,28.1093,28.1252,40329.547
2019-05-13 12:05:00,35.38,35.39,35.36,35.38,22822.88599074464,28.1252,28.1332,28.1093,28.1252,22822.886
2019-05-13 12:10:00,35.38,35.42,35.38,35.42,26557.285093254803,28.1252,28.157,28.1252,28.157,26557.2851
2019-05-13 12:15:00,35.41,35.45,35.4,35.45,60600.196325901,28.1491,28.1809,28.1411,28.1809,60600.1963
2019-05-13 12:20:00,35.45,35.45,35.42,35.43,24166.316084700604,28.1809,28.1809,28.157,28.165,24166.3161
2019-05-13 12:25:00,35.43,35.43,35.4,35.41,53386.62179217501,28.165,28.165,28.1411,28.1491,53386.6218
2019-05-13 12:30:00,35.41,35.42,35.36,35.37,86669.47132239518,28.1491,28.157,28.1093,28.1173,86669.4713
2019-05-13 12:35:00,35.38,35.39,35.33,35.38,81291.54396297855,28.1252,28.1332,28.0855,28.1252,81291.544
2019-05-13 12:40:00,35.38,35.39,35.36,35.36,23364.184546346936,28.1252,28.1332,28.1093,28.1093,23364.1845
2019-05-13 12:45:00,35.36,35.45,35.36,35.45,38669.19085682233,28.1093,28.1809,28.1093,28.1809,38669.1909
2019-05-13 12:50:00,35.45,35.47,35.41,35.41,36349.74056934512,28.1809,28.1968,28.1491,28.1491,36349.7406
2019-05-13 12:55:00,35.41,35.41,35.36,35.36,31534.146683494604,28.1491,28.1491,28.1093,28.1093,31534.1467
2019-05-13 13:00:00,35.36,35.39,35.36,35.38,25966.90506240359,28.1093,28.1332,28.1093,28.1252,25966.9051
2019-05-13 13:05:00,35.38,35.39,35.35,35.38,20318.32842518581,28.1252,28.1332,28.1014,28.1252,20318.3284
2019-05-13 13:10:00,35.38,35.38,35.36,35.36,15132.519983172066,28.1252,28.1252,28.1093,28.1093,15132.52
2019-05-13 13:15:00,35.36,35.37,35.3,35.31,24465.011919786848,28.1093,28.1173,28.0616,28.0696,24465.0119
2019-05-13 13:20:00,35.31,35.31,35.28,35.3,26623.19450287477,28.0696,28.0696,28.0457,28.0616,26623.1945
2019-05-13 13:25:00,35.31,35.32,35.28,35.3,25389.14598233067,28.0696,28.0775,28.0457,28.0616,25389.146
2019-05-13 13:30:00,35.29,35.31,35.28,35.3,33396.43808722479,28.0537,28.0696,28.0457,28.0616,33396.4381
2019-05-13 13:35:00,35.3,35.36,35.29,35.33,53965.783200112186,28.0616,28.1093,28.0537,28.0855,53965.7832
2019-05-13 13:40:00,35.33,35.35,35.33,35.34,25024.54073762446,28.0855,28.1014,28.0855,28.0934,25024.5407
2019-05-13 13:45:00,35.33,35.38,35.33,35.38,21852.47510868041,28.0855,28.1252,28.0855,28.1252,21852.4751
2019-05-13 13:50:00,35.38,35.38,35.36,35.37,28548.590660496426,28.1252,28.1252,28.1093,28.1173,28548.5907
2019-05-13 13:55:00,35.37,35.39,35.35,35.39,26171.64493058477,28.1173,28.1332,28.1014,28.1332,26171.6449
2019-05-13 14:00:00,35.38,35.38,35.36,35.37,24242.04178937036,28.1252,28.1252,28.1093,28.1173,24242.0418
2019-05-13 14:05:00,35.38,35.41,35.36,35.39,32371.33641845464,28.1252,28.1491,28.1093,28.1332,32371.3364
2019-05-13 14:10:00,35.38,35.38,35.33,35.33,20431.91698219044,28.1252,28.1252,28.0855,28.0855,20431.917
2019-05-13 14:15:00,35.33,35.34,35.31,35.32,18592.06282428832,28.0855,28.0934,28.0696,28.0775,18592.0628
2019-05-13 14:20:00,35.32,35.36,35.32,35.36,37234.60945168981,28.0775,28.1093,28.0775,28.1093,37234.6095
2019-05-13 14:25:00,35.36,35.42,35.36,35.4,98472.86495582668,28.1093,28.157,28.1093,28.1411,98472.865
2019-05-13 14:30:00,35.4,35.44,35.4,35.41,36548.87112606928,28.1411,28.1729,28.1411,28.1491,36548.8711
2019-05-13 14:35:00,35.41,35.43,35.38,35.41,34871.6870004207,28.1491,28.165,28.1252,28.1491,34871.687
2019-05-13 14:40:00,35.41,35.43,35.36,35.38,32106.296452110502,28.1491,28.165,28.1093,28.1252,32106.2965
2019-05-13 14:45:00,35.39,35.45,35.38,35.45,26722.75978123685,28.1332,28.1809,28.1252,28.1809,26722.7598
2019-05-13 14:50:00,35.45,35.5,35.44,35.48,39774.225213855,28.1809,28.2206,28.1729,28.2047,39774.2252
2019-05-13 14:55:00,35.47,35.48,35.45,35.45,51044.73425886973,28.1968,28.2047,28.1809,28.1809,51044.7343
2019-05-13 15:00:00,35.45,35.48,35.42,35.44,32876.17444958632,28.1809,28.2047,28.157,28.1729,32876.1744
2019-05-13 15:05:00,35.43,35.52,35.43,35.48,54317.76749404011,28.165,28.2365,28.165,28.2047,54317.7675
2019-05-13 15:10:00,35.48,35.51,35.46,35.47,58834.665544804375,28.2047,28.2286,28.1888,28.1968,58834.6655
2019-05-13 15:15:00,35.46,35.48,35.43,35.44,41128.87393072501,28.1888,28.2047,28.165,28.1729,41128.8739
2019-05-13 15:20:00,35.45,35.48,35.43,35.46,72167.99887813772,28.1809,28.2047,28.165,28.1888,72167.9989
2019-05-13 15:25:00,35.46,35.47,35.42,35.43,55383.536670873655,28.1888,28.1968,28.157,28.165,55383.5367
2019-05-13 15:30:00,35.43,35.46,35.39,35.45,69342.30823166456,28.165,28.1888,28.1332,28.1809,69342.3082
2019-05-13 15:35:00,35.45,35.47,35.42,35.43,63393.63343149629,28.1809,28.1968,28.157,28.165,63393.6334
2019-05-13 15:40:00,35.43,35.48,35.43,35.46,69628.38311597252,28.165,28.2047,28.165,28.1888,69628.3831
2019-05-13 15:45:00,35.47,35.53,35.46,35.51,123420.27766091713,28.1968,28.2445,28.1888,28.2286,123420.2777
2019-05-13 15:50:00,35.51,35.54,35.48,35.53,164535.1283129996,28.2286,28.2524,28.2047,28.2445,164535.1283
2019-05-13 15:55:00,35.53,35.59,35.51,35.53,604676.7634272893,28.2445,28.2922,28.2286,28.2445,604676.7634
2019-05-14 09:30:00,35.21,35.24,35.06,35.14,195124.10601598656,28.1973,28.2213,28.0771,28.1412,195124.106
2019-05-14 09:35:00,35.13,35.27,35.11,35.23,52915.43962978545,28.1332,28.2453,28.1172,28.2133,52915.4396
2019-05-14 09:40:00,35.23,35.26,35.19,35.21,68186.79007151873,28.2133,28.2373,28.1813,28.1973,68186.7901
2019-05-14 09:45:00,35.21,35.28,35.19,35.27,37457.5795821063,28.1973,28.2533,28.1813,28.2453,37457.5796
2019-05-14 09:50:00,35.27,35.33,35.26,35.31,169667.64829617165,28.2453,28.2934,28.2373,28.2774,169667.6483
2019-05-14 09:55:00,35.31,35.34,35.27,35.28,200688.54298134905,28.2774,28.3014,28.2453,28.2533,200688.543
2019-05-14 10:00:00,35.28,35.28,35.14,35.15,57293.5072219885,28.2533,28.2533,28.1412,28.1492,57293.5072
2019-05-14 10:05:00,35.15,35.18,35.13,35.16,31106.43668489693,28.1492,28.1732,28.1332,28.1572,31106.4367
2019-05-14 10:10:00,35.15,35.2,35.15,35.18,89430.65488711261,28.1492,28.1893,28.1492,28.1732,89430.6549
2019-05-14 10:15:00,35.17,35.18,35.13,35.13,48993.12859346515,28.1652,28.1732,28.1332,28.1332,48993.1286
2019-05-14 10:20:00,35.14,35.17,35.11,35.16,44256.0650680129,28.1412,28.1652,28.1172,28.1572,44256.0651
2019-05-14 10:25:00,35.16,35.21,35.16,35.2,31320.99284812789,28.1572,28.1973,28.1572,28.1893,31320.9928
2019-05-14 10:30:00,35.21,35.23,35.16,35.17,35701.86509605946,28.1973,28.2133,28.1572,28.1652,35701.8651
2019-05-14 10:35:00,35.17,35.2,35.14,35.15,32664.42294208386,28.1652,28.1893,28.1412,28.1492,32664.4229
2019-05-14 10:40:00,35.15,35.16,35.13,35.16,56509.60594587015,28.1492,28.1572,28.1332,28.1572,56509.6059
2019-05-14 10:45:00,35.16,35.16,35.11,35.11,73814.33179077269,28.1572,28.1572,28.1172,28.1172,73814.3318
2019-05-14 10:50:00,35.11,35.18,35.11,35.18,45265.74113027626,28.1172,28.1732,28.1172,28.1732,45265.7411
2019-05-14 10:55:00,35.18,35.23,35.18,35.22,29239.93829757397,28.1732,28.2133,28.1732,28.2053,29239.9383
2019-05-14 11:00:00,35.21,35.26,35.21,35.21,28467.255644369656,28.1973,28.2373,28.1973,28.1973,28467.2556
2019-05-14 11:05:00,35.21,35.21,35.18,35.2,34748.28214836629,28.1973,28.1973,28.1732,28.1893,34748.2821
2019-05-14 11:10:00,35.2,35.21,35.16,35.18,25320.43191698219,28.1893,28.1973,28.1572,28.1732,25320.4319
2019-05-14 11:15:00,35.18,35.2,35.16,35.18,75255.92483522648,28.1732,28.1893,28.1572,28.1732,75255.9248
2019-05-14 11:20:00,35.18,35.23,35.16,35.21,65080.633852194645,28.1732,28.2133,28.1572,28.1973,65080.6339
2019-05-14 11:25:00,35.21,35.25,35.2,35.23,30201.93521245268,28.1973,28.2293,28.1893,28.2133,30201.9352
2019-05-14 11:30:00,35.23,35.24,35.19,35.22,28270.929743374003,28.2133,28.2213,28.1813,28.2053,28270.9297
2019-05-14 11:35:00,35.22,35.26,35.18,35.26,57487.028467255645,28.2053,28.2373,28.1732,28.2373,57487.0285
2019-05-14 11:40:00,35.26,35.27,35.24,35.26,24421.539755994952,28.2373,28.2453,28.2213,28.2373,24421.5398
2019-05-14 11:45:00,35.26,35.28,35.23,35.28,18345.2531201795,28.2373,28.2533,28.2133,28.2533,18345.2531
2019-05-14 11:50:00,35.28,35.32,35.24,35.25,34221.006871406535,28.2533,28.2854,28.2213,28.2293,34221.0069
2019-05-14 11:55:00,35.26,35.29,35.25,35.27,130176.6933108961,28.2373,28.2613,28.2293,28.2453,130176.6933
2019-05-14 12:00:00,35.26,35.28,35.22,35.23,69748.98331229841,28.2373,28.2533,28.2053,28.2133,69748.9833
2019-05-14 12:05:00,35.23,35.25,35.23,35.23,94343.00939559667,28.2133,28.2293,28.2133,28.2133,94343.0094
2019-05-14 12:10:00,35.23,35.25,35.23,35.23,68775.76777450569,28.2133,28.2293,28.2133,28.2133,68775.7678
2019-05-14 12:15:00,35.23,35.27,35.23,35.27,73615.20123404852,28.2133,28.2453,28.2133,28.2453,73615.2012
2019-05-14 12:20:00,35.26,35.27,35.21,35.21,32055.812648997337,28.2373,28.2453,28.1973,28.1973,32055.8126
2019-05-14 12:25:00,35.21,35.21,35.18,35.2,16938.718272332073,28.1973,28.1973,28.1732,28.1893,16938.7183
2019-05-14 12:30:00,35.2,35.2,35.16,35.18,56058.05637358015,28.1893,28.1893,28.1572,28.1732,56058.0564
2019-05-14 12:35:00,35.19,35.19,35.16,35.18,15090.450147244426,28.1813,28.1813,28.1572,28.1732,15090.4501
2019-05-14 12:40:00,35.17,35.22,35.16,35.21,77248.63273033235,28.1652,28.2053,28.1572,28.1973,77248.6327
2019-05-14 12:45:00,35.21,35.22,35.2,35.21,44174.73005188613,28.1973,28.2053,28.1893,28.1973,44174.7301
2019-05-14 12:50:00,35.21,35.22,35.18,35.2,61994.110222970136,28.1973,28.2053,28.1732,28.1893,61994.1102
2019-05-14 12:55:00,35.19,35.21,35.18,35.18,26785.86453512832,28.1813,28.1973,28.1732,28.1732,26785.8645
2019-05-14 13:00:00,35.18,35.19,35.14,35.16,42622.353106156224,28.1732,28.1813,28.1412,28.1572,42622.3531
2019-05-14 13:05:00,35.16,35.16,35.12,35.12,20197.72822885991,28.1572,28.1572,28.1252,28.1252,20197.7282
2019-05-14 13:10:00,35.13,35.16,35.12,35.14,20294.48885149348,28.1332,28.1572,28.1252,28.1412,20294.4889
2019-05-14 13:15:00,35.14,35.16,35.13,35.13,48115.27135044173,28.1412,28.1572,28.1332,28.1332,48115.2714
2019-05-14 13:20:00,35.13,35.16,35.13,35.16,98242.88318608892,28.1332,28.1572,28.1332,28.1572,98242.8832
2019-05-14 13:25:00,35.15,35.15,35.13,35.13,18146.122563455338,28.1492,28.1492,28.1332,28.1332,18146.1226
2019-05-14 13:30:00,35.14,35.16,35.13,35.16,41797.78432197448,28.1412,28.1572,28.1332,28.1572,41797.7843
2019-05-14 13:35:00,35.16,35.17,35.15,35.16,28624.31636516617,28.1572,28.1652,28.1492,28.1572,28624.3164
2019-05-14 13:40:00,35.16,35.17,35.15,35.16,62810.26503996635,28.1572,28.1652,28.1492,28.1572,62810.265
2019-05-14 13:45:00,35.16,35.16,35.14,35.15,36174.44958631328,28.1572,28.1572,28.1412,28.1492,36174.4496
2019-05-14 13:50:00,35.15,35.19,35.15,35.17,40381.43317907727,28.1492,28.1813,28.1492,28.1652,40381.4332
2019-05-14 13:55:00,35.16,35.19,35.16,35.17,63588.55700462768,28.1572,28.1813,28.1572,28.1652,63588.557
2019-05-14 14:00:00,35.17,35.17,35.11,35.11,34073.7624456598,28.1652,28.1652,28.1172,28.1172,34073.7624
2019-05-14 14:05:00,35.11,35.12,35.08,35.08,33289.861169541444,28.1172,28.1252,28.0932,28.0932,33289.8612
2019-05-14 14:10:00,35.08,35.08,35.03,35.04,32841.11625297995,28.0932,28.0932,28.0531,28.0611,32841.1163
2019-05-14 14:15:00,35.04,35.1,35.03,35.09,31224.23222549432,28.0611,28.1092,28.0531,28.1012,31224.2322
2019-05-14 14:20:00,35.1,35.13,35.1,35.11,30206.142196045435,28.1092,28.1332,28.1092,28.1172,30206.1422
2019-05-14 14:25:00,35.11,35.15,35.11,35.13,27359.41663160847,28.1172,28.1492,28.1172,28.1332,27359.4166
2019-05-14 14:30:00,35.13,35.13,35.08,35.09,51961.85668209228,28.1332,28.1332,28.0932,28.1012,51961.8567
2019-05-14 14:35:00,35.08,35.11,35.06,35.08,41664.56317487029,28.0932,28.1172,28.0771,28.0932,41664.5632
2019-05-14 14:40:00,35.08,35.11,35.07,35.09,42567.66231945029,28.0932,28.1172,28.0852,28.1012,42567.6623
2019-05-14 14:45:00,35.09,35.09,35.06,35.08,47792.735941663166,28.1012,28.1012,28.0771,28.0932,47792.7359
2019-05-14 14:50:00,35.08,35.08,35.05,35.06,38610.293086523634,28.0932,28.0932,28.0691,28.0771,38610.2931
2019-05-14 14:55:00,35.06,35.07,35.05,35.06,31695.414387883888,28.0771,28.0852,28.0691,28.0771,31695.4144
2019-05-14 15:00:00,35.06,35.08,35.03,35.07,47746.45912214276,28.0771,28.0932,28.0531,28.0852,47746.4591
2019-05-14 15:05:00,35.07,35.07,35.05,35.07,43824.14808582247,28.0852,28.0852,28.0691,28.0852,43824.1481
2019-05-14 15:10:00,35.07,35.07,35.02,35.03,62884.58841677185,28.0852,28.0852,28.0451,28.0531,62884.5884
2019-05-14 15:15:00,35.04,35.05,35.03,35.03,56473.14542139952,28.0611,28.0691,28.0531,28.0531,56473.1454
2019-05-14 15:20:00,35.03,35.03,34.97,35.0,80959.1922591502,28.0531,28.0531,28.0051,28.0291,80959.1923
2019-05-14 15:25:00,35.0,35.03,34.98,35.0,62284.392090870846,28.0291,28.0531,28.0131,28.0291,62284.3921
2019-05-14 15:30:00,35.0,35.0,34.92,34.93,87760.4824007853,28.0291,28.0291,27.965,27.973,87760.4824
2019-05-14 15:35:00,34.93,34.94,34.89,34.91,131908.5682232506,27.973,27.981,27.941,27.957,131908.5682
2019-05-14 15:40:00,34.91,34.97,34.91,34.93,99513.39223110364,27.957,28.0051,27.957,27.973,99513.3922
2019-05-14 15:45:00,34.93,34.94,34.89,34.92,149443.2758378909,27.973,27.981,27.941,27.965,149443.2758
2019-05-14 15:50:00,34.92,34.96,34.89,34.95,244532.32365727107,27.965,27.9971,27.941,27.9891,244532.3237
2019-05-14 15:55:00,34.95,34.96,34.88,34.92,713888.6551675783,27.9891,27.9971,27.933,27.965,713888.6552
2019-05-15 09:30:00,34.95,35.0,34.81,34.85,111354.64871687,27.9891,28.0291,27.8769,27.909,111354.6487
2019-05-15 09:35:00,34.85,34.93,34.85,34.89,38203.61800588978,27.909,27.973,27.909,27.941,38203.618
2019-05-15 09:40:00,34.89,34.96,34.83,34.93,51629.50497826392,27.941,27.9971,27.893,27.973,51629.505
2019-05-15 09:45:00,34.93,34.93,34.84,34.87,27896.508203618007,27.973,27.973,27.901,27.925,27896.5082
2019-05-15 09:50:00,34.88,34.92,34.87,34.9,28436.40443135605,27.933,27.965,27.925,27.949,28436.4044
2019-05-15 09:55:00,34.89,34.9,34.85,34.86,49446.08049361941,27.941,27.949,27.909,27.917,49446.0805
2019-05-15 10:00:00,34.86,34.87,34.81,34.83,83675.50133221147,27.917,27.925,27.8769,27.893,83675.5013
2019-05-15 10:05:00,34.82,34.91,34.82,34.91,33825.550413686724,27.8849,27.957,27.8849,27.957,33825.5504
2019-05-15 10:10:00,34.91,35.09,34.9,35.08,141076.9877997476,27.957,28.1012,27.949,28.0932,141076.9878
2019-05-15 10:15:00,35.08,35.09,34.98,35.01,79360.53849389988,28.0932,28.1012,28.0131,28.0371,79360.5385
2019-05-15 10:20:00,35.01,35.04,35.0,35.03,28491.095218061982,28.0371,28.0611,28.0291,28.0531,28491.0952
2019-05-15 10:25:00,35.03,35.03,34.98,35.01,42792.03477773104,28.0531,28.0531,28.0131,28.0371,42792.0348
2019-05-15 10:30:00,35.01,35.03,34.98,35.01,31689.80507642687,28.0371,28.0531,28.0131,28.0371,31689.8051
2019-05-15 10:35:00,35.01,35.02,34.96,34.98,27735.24049922872,28.0371,28.0451,27.9971,28.0131,27735.2405
2019-05-15 10:40:00,34.97,35.0,34.94,34.98,27268.26532043192,28.0051,28.0291,27.981,28.0131,27268.2653
2019-05-15 10:45:00,34.97,34.99,34.96,34.97,26044.0330949376,28.0051,28.0211,27.9971,28.0051,26044.0331
2019-05-15 10:50:00,34.98,35.0,34.95,34.99,22682.65320431917,28.0131,28.0291,27.9891,28.0211,22682.6532
2019-05-15 10:55:00,34.99,35.0,34.97,34.98,33908.28775767775,28.0211,28.0291,28.0051,28.0131,33908.2878
2019-05-15 11:00:00,34.98,35.04,34.97,35.02,40122.00252419016,28.0131,28.0611,28.0051,28.0451,40122.0025
2019-05-15 11:05:00,35.01,35.01,34.98,35.01,42381.152713504416,28.0371,28.0371,28.0131,28.0371,42381.1527
2019-05-15 11:10:00,35.01,35.01,34.97,34.98,32734.539335296595,28.0371,28.0371,28.0051,28.0131,32734.5393
2019-05-15 11:15:00,34.98,35.0,34.97,34.97,22426.027205160568,28.0131,28.0291,28.0051,28.0051,22426.0272
2019-05-15 11:20:00,34.98,34.99,34.95,34.96,26951.339223110364,28.0131,28.0211,27.9891,27.9971,26951.3392
2019-05-15 11:25:00,34.96,34.98,34.96,34.97,37321.55377927359,27.9971,28.0131,27.9971,28.0051,37321.5538
2019-05-15 11:30:00,34.97,34.99,34.97,34.98,27168.70004206984,28.0051,28.0211,28.0051,28.0131,27168.7
2019-05-15 11:35:00,34.97,34.99,34.96,34.98,20708.175571448606,28.0051,28.0211,27.9971,28.0131,20708.1756
2019-05-15 11:40:00,34.98,34.99,34.96,34.98,23268.82625157762,28.0131,28.0211,27.9971,28.0131,23268.8263
2019-05-15 11:45:00,34.98,34.98,34.96,34.97,15749.544243444116,28.0131,28.0131,27.9971,28.0051,15749.5442
2019-05-15 11:50:00,34.96,35.03,34.96,35.03,23072.50035058197,27.9971,28.0531,27.9971,28.0531,23072.5004
2019-05-15 11:55:00,35.03,35.03,35.01,35.01,23455.33585752349,28.0531,28.0531,28.0371,28.0371,23455.3359
2019-05-15 12:00:00,35.02,35.03,35.0,35.01,26617.585191417755,28.0451,28.0531,28.0291,28.0371,26617.5852
2019-05-15 12:05:00,35.01,35.03,35.0,35.02,19883.606787266865,28.0371,28.0531,28.0291,28.0451,19883.6068
2019-05-15 12:10:00,35.02,35.03,35.01,35.03,19662.03898471463,28.0451,28.0531,28.0371,28.0531,19662.039
2019-05-15 12:15:00,35.03,35.04,35.01,35.01,26710.138830458563,28.0531,28.0611,28.0371,28.0371,26710.1388
2019-05-15 12:20:00,35.01,35.03,35.01,35.01,25713.083718973496,28.0371,28.0531,28.0371,28.0371,25713.0837
2019-05-15 12:25:00,35.02,35.04,35.02,35.04,31381.292946290843,28.0451,28.0611,28.0451,28.0611,31381.2929
2019-05-15 12:30:00,35.04,35.04,35.01,35.03,29991.58603281448,28.0611,28.0611,28.0371,28.0531,29991.586
2019-05-15 12:35:00,35.03,35.04,35.03,35.04,21161.12747160286,28.0531,28.0611,28.0531,28.0611,21161.1275
2019-05-15 12:40:00,35.04,35.04,35.02,35.02,14121.441593044454,28.0611,28.0611,28.0451,28.0451,14121.4416
2019-05-15 12:45:00,35.03,35.06,35.03,35.06,30413.686719955127,28.0531,28.0771,28.0531,28.0771,30413.6867
2019-05-15 12:50:00,35.06,35.06,35.01,35.01,19740.56934511289,28.0771,28.0771,28.0371,28.0371,19740.5693
2019-05-15 12:55:00,35.01,35.02,34.98,34.99,12061.421960454354,28.0371,28.0451,28.0131,28.0211,12061.422
2019-05-15 13:00:00,34.98,34.99,34.96,34.98,41797.78432197448,28.0131,28.0211,27.9971,28.0131,41797.7843
2019-05-15 13:05:00,34.98,34.98,34.96,34.97,17300.518861309774,28.0131,28.0131,27.9971,28.0051,17300.5189
2019-05-15 13:10:00,34.97,34.99,34.96,34.98,23748.422381152715,28.0051,28.0211,27.9971,28.0131,23748.4224
2019-05-15 13:15:00,34.97,34.98,34.93,34.95,42311.036320291685,28.0051,28.0131,27.973,27.9891,42311.0363
2019-05-15 13:20:00,34.95,34.95,34.92,34.93,39593.32491936615,27.9891,27.9891,27.965,27.973,39593.3249
2019-05-15 13:25:00,34.93,34.94,34.91,34.92,17886.691908568224,27.973,27.981,27.957,27.965,17886.6919
2019-05-15 13:30:00,34.91,34.91,34.89,34.91,27028.46725564437,27.957,27.957,27.941,27.957,27028.4673
2019-05-15 13:35:00,34.91,34.93,34.91,34.93,24393.49319870986,27.957,27.973,27.957,27.973,24393.4932
2019-05-15 13:40:00,34.93,34.94,34.88,34.88,29892.02075445239,27.973,27.981,27.933,27.933,29892.0208
2019-05-15 13:45:00,34.88,34.92,34.88,34.91,18318.60889075866,27.933,27.965,27.933,27.957,18318.6089
2019-05-15 13:50:00,34.91,34.91,34.88,34.89,18064.787547328568,27.957,27.957,27.933,27.941,18064.7875
2019-05-15 13:55:00,34.88,34.91,34.88,34.91,19381.573411863694,27.933,27.957,27.933,27.957,19381.5734
2019-05-15 14:00:00,34.9,34.91,34.89,34.91,35446.64142476511,27.949,27.957,27.941,27.957,35446.6414
2019-05-15 14:05:00,34.92,34.93,34.88,34.88,25757.958210629648,27.965,27.973,27.933,27.933,25757.9582
2019-05-15 14:10:00,34.88,34.94,34.88,34.94,32062.82428831861,27.933,27.981,27.933,27.981,32062.8243
2019-05-15 14:15:00,34.93,34.93,34.91,34.93,14734.258869723742,27.973,27.973,27.957,27.973,14734.2589
2019-05-15 14:20:00,34.92,34.92,34.9,34.91,18499.50918524752,27.965,27.965,27.949,27.957,18499.5092
2019-05-15 14:25:00,34.9,34.91,34.87,34.88,25469.078670593182,27.949,27.957,27.925,27.933,25469.0787
2019-05-15 14:30:00,34.88,34.91,34.88,34.88,36661.05735520965,27.933,27.957,27.933,27.933,36661.0574
2019-05-15 14:35:00,34.89,34.93,34.89,34.93,37328.56541859487,27.941,27.973,27.941,27.973,37328.5654
2019-05-15 14:40:00,34.93,34.96,34.93,34.93,27750.666105735523,27.973,27.9971,27.973,27.973,27750.6661
2019-05-15 14:45:00,34.93,34.96,34.93,34.95,20559.52881783761,27.973,27.9971,27.973,27.9891,20559.5288
2019-05-15 14:50:00,34.95,34.96,34.93,34.95,58230.26223531062,27.9891,27.9971,27.973,27.9891,58230.2622
2019-05-15 14:55:00,34.95,34.96,34.93,34.94,28381.71364465012,27.9891,27.9971,27.973,27.981,28381.7136
2019-05-15 15:00:00,34.94,34.94,34.91,34.93,32275.97812368532,27.981,27.981,27.957,27.973,32275.9781
2019-05-15 15:05:00,34.93,34.95,34.91,34.92,19799.467115411582,27.973,27.9891,27.957,27.965,19799.4671
2019-05-15 15:10:00,34.92,34.94,34.91,34.93,28613.09774225214,27.965,27.981,27.957,27.973,28613.0977
2019-05-15 15:15:00,34.92,34.93,34.92,34.93,19671.85527976441,27.965,27.973,27.965,27.973,19671.8553
2019-05-15 15:20:00,34.93,34.94,34.91,34.94,22650.399663441312,27.973,27.981,27.957,27.981,22650.3997
2019-05-15 15:25:00,34.94,34.94,34.92,34.92,16951.339223110364,27.981,27.981,27.965,27.965,16951.3392
2019-05-15 15:30:00,34.92,34.96,34.92,34.93,57799.74758098444,27.965,27.9971,27.965,27.973,57799.7476
2019-05-15 15:35:00,34.94,34.94,34.9,34.9,43392.23110363203,27.981,27.981,27.949,27.949,43392.2311
2019-05-15 15:40:00,34.9,34.91,34.87,34.88,34610.854017669335,27.949,27.957,27.925,27.933,34610.854
2019-05-15 15:45:00,34.87,34.89,34.85,34.86,50323.93773664283,27.925,27.941,27.909,27.917,50323.9377
2019-05-15 15:50:00,34.85,34.87,34.82,34.83,148688.8234469219,27.909,27.925,27.8849,27.893,148688.8234
2019-05-15 15:55:00,34.83,34.86,34.76,34.78,875697.6581124667,27.893,27.917,27.8369,27.8529,875697.6581
2019-05-16 09:30:00,34.81,34.83,34.69,34.83,154776.3287056514,27.8769,27.893,27.7808,27.893,154776.3287
2019-05-16 09:35:00,34.83,34.91,34.8,34.9,114929.18244285516,27.893,27.957,27.8689,27.949,114929.1824
2019-05-16 09:40:00,34.9,34.9,34.82,34.82,222574.6739587716,27.949,27.949,27.8849,27.8849,222574.674
2019-05-16 09:45:00,34.82,34.96,34.82,34.95,180565.13812929465,27.8849,27.9971,27.8849,27.9891,180565.1381
2019-05-16 09:50:00,34.96,34.97,34.89,34.9,125553.21834244848,27.9971,28.0051,27.941,27.949,125553.2183
2019-05-16 09:55:00,34.91,34.93,34.88,34.91,72853.73720375824,27.957,27.973,27.933,27.957,72853.7372
2019-05-16 10:00:00,34.91,34.94,34.91,34.93,96558.68742111906,27.957,27.981,27.957,27.973,96558.6874
2019-05-16 10:05:00,34.93,34.96,34.9,34.91,84550.55391950639,27.973,27.9971,27.949,27.957,84550.5539
2019-05-16 10:10:00,34.91,35.03,34.91,35.02,159458.7014443977,27.957,28.0531,27.957,28.0451,159458.7014
2019-05-16 10:15:00,35.01,35.03,34.99,35.0,51609.87238816435,28.0371,28.0531,28.0211,28.0291,51609.8724
2019-05-16 10:20:00,35.0,35.02,34.97,34.98,44645.9122142757,28.0291,28.0451,28.0051,28.0131,44645.9122
2019-05-16 10:25:00,34.98,35.03,34.98,35.0,35948.67480016828,28.0131,28.0531,28.0131,28.0291,35948.6748
2019-05-16 10:30:00,34.99,35.04,34.98,35.01,56470.34076567102,28.0211,28.0611,28.0131,28.0371,56470.3408
2019-05-16 10:35:00,35.01,35.03,34.99,35.0,32146.96396017389,28.0371,28.0531,28.0211,28.0291,32146.964
2019-05-16 10:40:00,35.0,35.01,34.93,34.96,51846.86579722339,28.0291,28.0371,27.973,27.9971,51846.8658
2019-05-16 10:45:00,34.97,34.98,34.89,34.94,92266.16182863554,28.0051,28.0131,27.941,27.981,92266.1618
2019-05-16 10:50:00,34.94,34.98,34.93,34.97,92618.14612256346,27.981,28.0131,27.973,28.0051,92618.1461
2019-05-16 10:55:00,34.98,35.0,34.96,34.98,46840.55532183425,28.0131,28.0291,27.9971,28.0131,46840.5553
2019-05-16 11:00:00,34.97,35.01,34.97,34.98,70542.70088346656,28.0051,28.0371,28.0051,28.0131,70542.7009
2019-05-16 11:05:00,34.98,35.0,34.96,35.0,37686.15902397981,28.0131,28.0291,27.9971,28.0291,37686.159
2019-05-16 11:10:00,35.0,35.0,34.96,34.96,20632.44986677885,28.0291,28.0291,27.9971,27.9971,20632.4499
2019-05-16 11:15:00,34.96,35.01,34.96,35.0,88765.9514794559,27.9971,28.0371,27.9971,28.0291,88765.9515
2019-05-16 11:20:00,35.0,35.04,34.99,35.01,53172.06562894405,28.0291,28.0611,28.0211,28.0371,53172.0656
2019-05-16 11:25:00,35.01,35.03,35.0,35.02,46703.12719113729,28.0371,28.0531,28.0291,28.0451,46703.1272
2019-05-16 11:30:00,35.02,35.02,34.98,35.01,35188.61309774225,28.0451,28.0451,28.0131,28.0371,35188.6131
2019-05-16 11:35:00,35.01,35.01,34.98,34.99,45675.22086663862,28.0371,28.0371,28.0131,28.0211,45675.2209
2019-05-16 11:40:00,34.99,35.02,34.98,35.0,30194.9235731314,28.0211,28.0451,28.0131,28.0291,30194.9236
2019-05-16 11:45:00,35.0,35.01,34.99,35.0,26268.405553218345,28.0291,28.0371,28.0211,28.0291,26268.4056
2019-05-16 11:50:00,35.01,35.02,35.0,35.02,66065.06801290142,28.0371,28.0451,28.0291,28.0451,66065.068
2019-05-16 11:55:00,35.01,35.01,34.99,34.99,34249.05342869163,28.0371,28.0371,28.0211,28.0211,34249.0534
2019-05-16 12:00:00,34.99,35.02,34.98,35.02,41521.52573271631,28.0211,28.0451,28.0131,28.0451,41521.5257
2019-05-16 12:05:00,35.01,35.03,35.01,35.03,50364.60524470622,28.0371,28.0531,28.0371,28.0531,50364.6052
2019-05-16 12:10:00,35.03,35.03,34.99,35.01,41758.51914177535,28.0531,28.0531,28.0211,28.0371,41758.5191
2019-05-16 12:15:00,35.01,35.06,35.01,35.06,21757.11681391109,28.0371,28.0771,28.0371,28.0771,21757.1168
2019-05-16 12:20:00,35.05,35.06,35.02,35.02,28061.98289160006,28.0691,28.0771,28.0451,28.0451,28061.9829
2019-05-16 12:25:00,35.02,35.06,35.02,35.04,36446.501191978685,28.0451,28.0771,28.0451,28.0611,36446.5012
2019-05-16 12:30:00,35.03,35.03,34.98,34.98,39363.34314962839,28.0531,28.0531,28.0131,28.0131,39363.3431
2019-05-16 12:35:00,34.98,34.98,34.95,34.97,48478.474267283695,28.0131,28.0131,27.9891,28.0051,48478.4743
2019-05-16 12:40:00,34.97,34.98,34.93,34.93,48698.63974197168,28.0051,28.0131,27.973,27.973,48698.6397
2019-05-16 12:45:00,34.93,34.94,34.88,34.88,118709.85836488572,27.973,27.981,27.933,27.933,118709.8584
2019-05-16 12:50:00,34.88,34.93,34.88,34.93,51435.98373299678,27.933,27.973,27.933,27.973,51435.9837
2019-05-16 12:55:00,34.92,34.94,34.91,34.91,30876.454915159167,27.965,27.981,27.957,27.957,30876.4549
2019-05-16 13:00:00,34.91,34.96,34.91,34.93,62218.48268125088,27.957,27.9971,27.957,27.973,62218.4827
2019-05-16 13:05:00,34.94,34.96,34.92,34.95,43524.04992287197,27.981,27.9971,27.965,27.9891,43524.0499
2019-05-16 13:10:00,34.94,34.95,34.92,34.93,17728.228859907445,27.981,27.9891,27.965,27.973,17728.2289
2019-05-16 13:15:00,34.93,34.93,34.92,34.93,36959.75319029589,27.973,27.973,27.965,27.973,36959.7532
2019-05-16 13:20:00,34.93,34.93,34.89,34.91,30747.440751647737,27.973,27.973,27.941,27.957,30747.4408
2019-05-16 13:25:00,34.91,34.91,34.88,34.89,23359.97756275417,27.957,27.957,27.933,27.941,23359.9776
2019-05-16 13:30:00,34.88,34.93,34.87,34.91,29356.33151030711,27.933,27.973,27.925,27.957,29356.3315
2019-05-16 13:35:00,34.91,34.91,34.88,34.89,31867.900715187214,27.957,27.957,27.933,27.941,31867.9007
2019-05-16 13:40:00,34.89,34.91,34.87,34.91,22965.923432898613,27.941,27.957,27.925,27.957,22965.9234
2019-05-16 13:45:00,34.91,34.92,34.88,34.92,28286.355349880803,27.957,27.965,27.933,27.965,28286.3553
2019-05-16 13:50:00,34.91,34.92,34.88,34.88,18622.91403730192,27.957,27.965,27.933,27.933,18622.914
2019-05-16 13:55:00,34.88,34.93,34.88,34.91,33338.94264479035,27.933,27.973,27.933,27.957,33338.9426
2019-05-16 14:00:00,34.91,34.92,34.89,34.92,28112.466694713225,27.957,27.965,27.941,27.965,28112.4667
2019-05-16 14:05:00,34.91,34.93,34.91,34.91,35522.36712943486,27.957,27.973,27.957,27.957,35522.3671
2019-05-16 14:10:00,34.9,34.93,34.88,34.92,41184.96704529519,27.949,27.973,27.933,27.965,41184.967
2019-05-16 14:15:00,34.92,34.94,34.91,34.91,15875.753751227036,27.965,27.981,27.957,27.957,15875.7538
2019-05-16 14:20:00,34.92,34.93,34.91,34.93,31536.95133922312,27.965,27.973,27.957,27.973,31536.9513
2019-05-16 14:25:00,34.93,34.95,34.93,34.95,27837.61043331931,27.973,27.9891,27.973,27.9891,27837.6104
2019-05-16 14:30:00,34.95,34.96,34.94,34.94,22462.48772963119,27.9891,27.9971,27.981,27.981,22462.4877
2019-05-16 14:35:00,34.94,34.96,34.93,34.94,48140.51325199832,27.981,27.9971,27.973,27.981,48140.5133
2019-05-16 14:40:00,34.94,34.95,34.91,34.93,37303.32351703828,27.981,27.9891,27.957,27.973,37303.3235
2019-05-16 14:45:00,34.93,34.94,34.91,34.93,20451.54957229,27.973,27.981,27.957,27.973,20451.5496
2019-05-16 14:50:00,34.93,34.93,34.91,34.91,26323.09633992428,27.973,27.973,27.957,27.957,26323.0963
2019-05-16 14:55:00,34.91,34.92,34.89,34.92,41527.13504417333,27.957,27.965,27.941,27.965,41527.135
2019-05-16 15:00:00,34.92,34.93,34.87,34.88,48643.94895526574,27.965,27.973,27.925,27.933,48643.949
2019-05-16 15:05:00,34.88,34.89,34.86,34.86,44916.56149207685,27.933,27.941,27.917,27.917,44916.5615
2019-05-16 15:10:00,34.86,34.88,34.86,34.88,39328.28495302202,27.917,27.933,27.917,27.933,39328.285
2019-05-16 15:15:00,34.87,34.88,34.85,34.88,45180.19913055673,27.925,27.933,27.909,27.933,45180.1991
2019-05-16 15:20:00,34.87,34.88,34.85,34.86,49352.124526714346,27.925,27.933,27.909,27.917,49352.1245
2019-05-16 15:25:00,34.85,34.87,34.83,34.86,50844.20137428131,27.909,27.925,27.893,27.917,50844.2014
2019-05-16 15:30:00,34.86,34.86,34.83,34.83,43237.975038564015,27.917,27.917,27.893,27.893,43237.975
2019-05-16 15:35:00,34.84,34.84,34.79,34.79,80963.39924274296,27.901,27.901,27.8609,27.8609,80963.3992
2019-05-16 15:40:00,34.79,34.81,34.76,34.77,124445.37932968728,27.8609,27.8769,27.8369,27.8449,124445.3793
2019-05-16 15:45:00,34.77,34.84,34.76,34.82,106245.96830739029,27.8449,27.901,27.8369,27.8849,106245.9683
2019-05-16 15:50:00,34.82,34.88,34.8,34.86,199608.7505258729,27.8849,27.933,27.8689,27.917,199608.7505
2019-05-16 15:55:00,34.86,34.91,34.85,34.88,528423.7834805778,27.917,27.957,27.909,27.933,528423.7835
2019-05-17 09:30:00,34.6,34.85,34.6,34.76,333209.92848127894,27.7088,27.909,27.7088,27.8369,333209.9285
2019-05-17 09:35:00,34.75,34.79,34.69,34.76,79681.6715748142,27.8289,27.8609,27.7808,27.8369,79681.6716
2019-05-17 09:40:00,34.76,34.8,34.73,34.73,46010.37722619549,27.8369,27.8689,27.8129,27.8129,46010.3772
2019-05-17 09:45:00,34.73,34.79,34.72,34.74,41831.44019071659,27.8129,27.8609,27.8049,27.8209,41831.4402
2019-05-17 09:50:00,34.74,34.81,34.74,34.76,75429.81349039405,27.8209,27.8769,27.8209,27.8369,75429.8135
2019-05-17 09:55:00,34.76,34.76,34.71,34.75,65900.99565278362,27.8369,27.8369,27.7969,27.8289,65900.9957
2019-05-17 10:00:00,34.72,34.79,34.72,34.78,69025.38213434302,27.8049,27.8609,27.8049,27.8529,69025.3821
2019-05-17 10:05:00,34.79,34.83,34.78,34.81,39057.63567522087,27.8609,27.893,27.8529,27.8769,39057.6357
2019-05-17 10:10:00,34.81,34.82,34.77,34.81,34171.925396157625,27.8769,27.8849,27.8449,27.8769,34171.9254
2019-05-17 10:15:00,34.8,34.82,34.79,34.79,49935.49291824429,27.8689,27.8849,27.8609,27.8609,49935.4929
2019-05-17 10:20:00,34.79,34.84,34.79,34.84,74710.41929603141,27.8609,27.901,27.8609,27.901,74710.4193
2019-05-17 10:25:00,34.84,34.85,34.8,34.81,60102.3699340906,27.901,27.909,27.8689,27.8769,60102.3699
2019-05-17 10:30:00,34.8,34.81,34.79,34.81,50124.807179918665,27.8689,27.8769,27.8609,27.8769,50124.8072
2019-05-17 10:35:00,34.81,34.81,34.77,34.78,68603.28144720236,27.8769,27.8769,27.8449,27.8529,68603.2814
2019-05-17 10:40:00,34.78,34.83,34.78,34.8,36471.74309353527,27.8529,27.893,27.8529,27.8689,36471.7431
2019-05-17 10:45:00,34.81,34.85,34.8,34.83,41932.40779694293,27.8769,27.909,27.8689,27.893,41932.4078
2019-05-17 10:50:00,34.84,34.88,34.83,34.87,47149.06745197027,27.901,27.933,27.893,27.925,47149.0675
2019-05-17 10:55:00,34.87,34.9,34.85,34.88,47899.31285934652,27.925,27.949,27.909,27.933,47899.3129
2019-05-17 11:00:00,34.88,34.88,34.83,34.86,61879.11933810125,27.933,27.933,27.893,27.917,61879.1193
2019-05-17 11:05:00,34.86,34.9,34.84,34.87,46008.97489833123,27.917,27.949,27.901,27.925,46008.9749
2019-05-17 11:10:00,34.88,34.88,34.86,34.87,31264.899733557708,27.933,27.933,27.917,27.925,31264.8997
2019-05-17 11:15:00,34.87,34.88,34.83,34.84,47418.31440190717,27.925,27.933,27.893,27.901,47418.3144
2019-05-17 11:20:00,34.84,34.88,34.84,34.88,52894.404711821626,27.901,27.933,27.901,27.933,52894.4047
2019-05-17 11:25:00,34.88,34.88,34.86,34.86,28097.041088206424,27.933,27.933,27.917,27.917,28097.0411
2019-05-17 11:30:00,34.87,34.92,34.87,34.88,70736.2221287337,27.925,27.965,27.925,27.933,70736.2221
2019-05-17 11:35:00,34.89,34.89,34.86,34.87,35317.627261253685,27.941,27.941,27.917,27.925,35317.6273
2019-05-17 11:40:00,34.87,34.87,34.83,34.87,31705.23068293367,27.925,27.925,27.893,27.925,31705.2307
2019-05-17 11:45:00,34.87,34.89,34.86,34.88,29516.196886832146,27.925,27.941,27.917,27.933,29516.1969
2019-05-17 11:50:00,34.87,34.88,34.86,34.87,25462.067031271912,27.925,27.933,27.917,27.925,25462.067
2019-05-17 11:55:00,34.87,34.88,34.87,34.88,31051.745898191,27.925,27.933,27.925,27.933,31051.7459
2019-05-17 12:00:00,34.88,34.88,34.86,34.87,28012.901416351146,27.933,27.933,27.917,27.925,28012.9014
2019-05-17 12:05:00,34.86,34.86,34.81,34.85,37342.58869723741,27.917,27.917,27.8769,27.909,37342.5887
2019-05-17 12:10:00,34.84,34.85,34.83,34.83,37867.05931846866,27.901,27.909,27.893,27.893,37867.0593
2019-05-17 12:15:00,34.83,34.86,34.83,34.86,27210.76987799748,27.893,27.917,27.893,27.917,27210.7699
2019-05-17 12:20:00,34.86,34.88,34.85,34.88,26478.75473285654,27.917,27.933,27.909,27.933,26478.7547
2019-05-17 12:25:00,34.88,34.88,34.85,34.86,25840.69555462067,27.933,27.933,27.909,27.917,25840.6956
2019-05-17 12:30:00,34.86,34.86,34.83,34.85,49011.35885570046,27.917,27.917,27.893,27.909,49011.3589
2019-05-17 12:35:00,34.85,34.86,34.85,34.86,18670.59318468658,27.909,27.917,27.909,27.917,18670.5932
2019-05-17 12:40:00,34.86,34.89,34.85,34.88,32864.955826672274,27.917,27.941,27.909,27.933,32864.9558
2019-05-17 12:45:00,34.87,34.87,34.85,34.86,23045.856121161127,27.925,27.925,27.909,27.917,23045.8561
2019-05-17 12:50:00,34.86,34.88,34.84,34.88,17927.35941663161,27.917,27.933,27.901,27.933,17927.3594
2019-05-17 12:55:00,34.87,34.87,34.83,34.86,17642.686860187914,27.925,27.925,27.893,27.917,17642.6869
2019-05-17 13:00:00,34.86,34.88,34.85,34.86,29641.004066750807,27.917,27.933,27.909,27.917,29641.0041
2019-05-17 13:05:00,34.87,34.89,34.86,34.89,27509.46571308372,27.925,27.941,27.917,27.941,27509.4657
2019-05-17 13:10:00,34.89,34.9,34.87,34.88,23345.954284111627,27.941,27.949,27.925,27.933,23345.9543
2019-05-17 13:15:00,34.88,34.89,34.87,34.88,18435.002103491795,27.933,27.941,27.925,27.933,18435.0021
2019-05-17 13:20:00,34.88,34.9,34.87,34.88,23678.30598793998,27.933,27.949,27.925,27.933,23678.306
2019-05-17 13:25:00,34.88,34.89,34.87,34.88,64458.00028046557,27.933,27.941,27.925,27.933,64458.0003
2019-05-17 13:30:00,34.88,34.88,34.86,34.88,64462.20726405834,27.933,27.933,27.917,27.933,64462.2073
2019-05-17 13:35:00,34.88,34.9,34.87,34.9,49889.21609872388,27.933,27.949,27.925,27.949,49889.2161
2019-05-17 13:40:00,34.9,34.96,34.89,34.95,81632.30963399244,27.949,27.9971,27.941,27.9891,81632.3096
2019-05-17 13:45:00,34.95,34.96,34.93,34.94,27771.70102369934,27.9891,27.9971,27.973,27.981,27771.701
2019-05-17 13:50:00,34.95,34.98,34.93,34.98,20394.05412985556,27.9891,28.0131,27.973,28.0131,20394.0541
2019-05-17 13:55:00,34.98,34.99,34.96,34.99,29761.604263076708,28.0131,28.0211,27.9971,28.0211,29761.6043
2019-05-17 14:00:00,34.99,34.99,34.96,34.97,39837.32996774646,28.0211,28.0211,27.9971,28.0051,39837.33
2019-05-17 14:05:00,34.97,34.97,34.95,34.97,26977.983452531204,28.0051,28.0051,27.9891,28.0051,26977.9835
2019-05-17 14:10:00,34.97,34.98,34.96,34.98,30642.26616182864,28.0051,28.0131,27.9971,28.0131,30642.2662
2019-05-17 14:15:00,34.98,34.99,34.96,34.99,25675.22086663862,28.0131,28.0211,27.9971,28.0211,25675.2209
2019-05-17 14:20:00,34.98,35.03,34.98,35.02,39328.28495302202,28.0131,28.0531,28.0131,28.0451,39328.285
2019-05-17 14:25:00,35.03,35.03,35.01,35.03,27059.318468657973,28.0531,28.0531,28.0371,28.0531,27059.3185
2019-05-17 14:30:00,35.03,35.03,35.01,35.01,19230.1220025242,28.0531,28.0531,28.0371,28.0371,19230.122
2019-05-17 14:35:00,35.01,35.03,35.01,35.03,32534.006450708177,28.0371,28.0531,28.0371,28.0531,32534.0065
2019-05-17 14:40:00,35.03,35.05,35.01,35.03,25421.39952320853,28.0531,28.0691,28.0371,28.0531,25421.3995
2019-05-17 14:45:00,35.03,35.06,35.01,35.06,238580.8442013743,28.0531,28.0771,28.0371,28.0771,238580.8442
2019-05-17 14:50:00,35.06,35.08,35.03,35.04,27733.838171364467,28.0771,28.0932,28.0531,28.0611,27733.8382
2019-05-17 14:55:00,35.04,35.04,35.01,35.02,35593.88585051185,28.0611,28.0611,28.0371,28.0451,35593.8859
2019-05-17 15:00:00,35.01,35.02,34.96,34.96,55244.70621231244,28.0371,28.0451,27.9971,27.9971,55244.7062
2019-05-17 15:05:00,34.96,34.96,34.93,34.93,39758.7996073482,27.9971,27.9971,27.973,27.973,39758.7996
2019-05-17 15:10:00,34.93,34.97,34.92,34.96,53762.44565979526,27.973,28.0051,27.965,27.9971,53762.4457
2019-05-17 15:15:00,34.95,34.97,34.93,34.95,41325.19983172066,27.9891,28.0051,27.973,27.9891,41325.1998
2019-05-17 15:20:00,34.95,34.98,34.94,34.96,47031.27191137288,27.9891,28.0131,27.981,27.9971,47031.2719
2019-05-17 15:25:00,34.96,34.99,34.95,34.99,49770.01823026224,27.9971,28.0211,27.9891,28.0211,49770.0182
2019-05-17 15:30:00,34.99,35.0,34.91,34.94,59458.7014443977,28.0211,28.0291,27.957,27.981,59458.7014
2019-05-17 15:35:00,34.94,34.94,34.9,34.91,79174.028887954,27.981,27.981,27.949,27.957,79174.0289
2019-05-17 15:40:00,34.91,34.96,34.87,34.95,96736.7830598794,27.957,27.9971,27.925,27.9891,96736.7831
2019-05-17 15:45:00,34.96,34.96,34.91,34.96,109476.931706633,27.9971,27.9971,27.957,27.9971,109476.9317
2019-05-17 15:50:00,34.96,34.99,34.93,34.95,170030.8512130136,27.9971,28.0211,27.973,27.9891,170030.8512
2019-05-17 15:55:00,34.95,34.98,34.91,34.93,601775.3470761464,27.9891,28.0131,27.957,27.973,601775.3471
2019-05-20 09:30:00,35.01,35.01,34.93,35.0,143275.8378908989,28.0371,28.0371,27.973,28.0291,143275.8379
2019-05-20 09:35:00,34.99,35.01,34.93,34.95,110161.26770438928,28.0211,28.0371,27.973,27.9891,110161.2677
2019-05-20 09:40:00,34.96,34.99,34.93,34.98,78231.66456317487,27.9971,28.0211,27.973,28.0131,78231.6646
2019-05-20 09:45:00,34.97,35.0,34.95,34.96,88413.96718552797,28.0051,28.0291,27.9891,27.9971,88413.9672
2019-05-20 09:50:00,34.96,35.03,34.96,35.01,46363.76384798766,27.9971,28.0531,27.9971,28.0371,46363.7638
2019-05-20 09:55:00,35.01,35.08,34.98,35.06,54348.61870705371,28.0371,28.0932,28.0131,28.0771,54348.6187
2019-05-20 10:00:00,35.06,35.07,35.01,35.07,43571.729070256624,28.0771,28.0852,28.0371,28.0852,43571.7291
2019-05-20 10:05:00,35.08,35.13,35.07,35.13,40368.81222829898,28.0932,28.1332,28.0852,28.1332,40368.8122
2019-05-20 10:10:00,35.13,35.18,35.13,35.16,43379.61015285374,28.1332,28.1732,28.1332,28.1572,43379.6102
2019-05-20 10:15:00,35.16,35.16,35.1,35.13,38071.79918664984,28.1572,28.1572,28.1092,28.1332,38071.7992
2019-05-20 10:20:00,35.12,35.17,35.08,35.13,43578.7407095779,28.1252,28.1652,28.0932,28.1332,43578.7407
2019-05-20 10:25:00,35.13,35.14,35.09,35.11,32692.469499368955,28.1332,28.1412,28.1012,28.1172,32692.4695
2019-05-20 10:30:00,35.11,35.12,35.08,35.11,27296.311877717013,28.1172,28.1252,28.0932,28.1172,27296.3119
2019-05-20 10:35:00,35.11,35.13,35.09,35.09,41556.58392932268,28.1172,28.1332,28.1012,28.1012,41556.5839
2019-05-20 10:40:00,35.1,35.14,35.08,35.13,33606.78726686299,28.1092,28.1412,28.0932,28.1332,33606.7873
2019-05-20 10:45:00,35.14,35.14,35.08,35.11,28391.529939699903,28.1412,28.1412,28.0932,28.1172,28391.5299
2019-05-20 10:50:00,35.11,35.12,35.08,35.1,21277.520684336,28.1172,28.1252,28.0932,28.1092,21277.5207
2019-05-20 10:55:00,35.1,35.12,35.09,35.11,22016.54746879821,28.1092,28.1252,28.1012,28.1172,22016.5475
2019-05-20 11:00:00,35.12,35.16,35.11,35.16,39035.1984293928,28.1252,28.1572,28.1172,28.1572,39035.1984
2019-05-20 11:05:00,35.16,35.16,35.14,35.16,29956.527836208108,28.1572,28.1572,28.1412,28.1572,29956.5278
2019-05-20 11:10:00,35.16,35.17,35.13,35.14,26424.06394615061,28.1572,28.1652,28.1332,28.1412,26424.0639
2019-05-20 11:15:00,35.14,35.16,35.11,35.13,39942.50455756556,28.1412,28.1572,28.1172,28.1332,39942.5046
2019-05-20 11:20:00,35.13,35.13,35.11,35.11,17653.90548310195,28.1332,28.1332,28.1172,28.1172,17653.9055
2019-05-20 11:25:00,35.12,35.13,35.1,35.12,30037.86285233488,28.1252,28.1332,28.1092,28.1252,30037.8629
2019-05-20 11:30:00,35.11,35.13,35.08,35.11,29488.15032954705,28.1172,28.1332,28.0932,28.1172,29488.1503
2019-05-20 11:35:00,35.11,35.11,35.07,35.08,44327.58378908989,28.1172,28.1172,28.0852,28.0932,44327.5838
2019-05-20 11:40:00,35.08,35.11,35.06,35.11,26456.317487028467,28.0932,28.1172,28.0771,28.1172,26456.3175
2019-05-20 11:45:00,35.11,35.11,35.08,35.11,13703.547889496564,28.1172,28.1172,28.0932,28.1172,13703.5479
2019-05-20 11:50:00,35.11,35.11,35.06,35.06,17408.498106857383,28.1172,28.1172,28.0771,28.0771,17408.4981
2019-05-20 11:55:00,35.06,35.08,35.03,35.05,23012.200252419017,28.0771,28.0932,28.0531,28.0691,23012.2003
2019-05-20 12:00:00,35.05,35.06,35.02,35.05,42542.42041789371,28.0691,28.0771,28.0451,28.0691,42542.4204
2019-05-20 12:05:00,35.06,35.06,35.03,35.05,26267.00322535409,28.0771,28.0771,28.0531,28.0691,26267.0032
2019-05-20 12:10:00,35.06,35.06,35.04,35.04,17062.123124386482,28.0771,28.0771,28.0611,28.0611,17062.1231
2019-05-20 12:15:00,35.04,35.06,35.04,35.05,19098.303183284253,28.0611,28.0771,28.0611,28.0691,19098.3032
2019-05-20 12:20:00,35.05,35.06,35.01,35.01,18628.52334875894,28.0691,28.0771,28.0371,28.0371,18628.5233
2019-05-20 12:25:00,35.01,35.03,34.99,34.99,21588.83747020053,28.0371,28.0531,28.0211,28.0211,21588.8375
2019-05-20 12:30:00,35.0,35.0,34.94,34.95,44063.94615061001,28.0291,28.0291,27.981,27.9891,44063.9462
2019-05-20 12:35:00,34.95,35.01,34.94,35.0,34697.79834525312,27.9891,28.0371,27.981,28.0291,34697.7983
2019-05-20 12:40:00,34.99,34.99,34.97,34.98,15431.21581825831,28.0211,28.0211,28.0051,28.0131,15431.2158
2019-05-20 12:45:00,34.98,34.99,34.95,34.95,52163.79189454495,28.0131,28.0211,27.9891,27.9891,52163.7919
2019-05-20 12:50:00,34.96,34.97,34.94,34.95,24427.14906745197,27.9971,28.0051,27.981,27.9891,24427.1491
2019-05-20 12:55:00,34.95,34.95,34.92,34.95,35086.24316365166,27.9891,27.9891,27.965,27.9891,35086.2432
2019-05-20 13:00:00,34.94,34.97,34.93,34.97,30694.15229280606,27.981,28.0051,27.973,28.0051,30694.1523
2019-05-20 13:05:00,34.96,34.97,34.93,34.96,22026.36376384799,27.9971,28.0051,27.973,27.9971,22026.3638
2019-05-20 13:10:00,34.97,34.99,34.95,34.99,20178.095638760344,28.0051,28.0211,27.9891,28.0211,20178.0956
2019-05-20 13:15:00,34.98,35.01,34.98,35.0,23442.7149067452,28.0131,28.0371,28.0131,28.0291,23442.7149
2019-05-20 13:20:00,35.01,35.01,34.99,35.0,26188.472864955827,28.0371,28.0371,28.0211,28.0291,26188.4729
2019-05-20 13:25:00,34.99,35.0,34.96,34.98,27460.384237834805,28.0211,28.0291,27.9971,28.0131,27460.3842
2019-05-20 13:30:00,34.98,35.0,34.96,34.96,25807.03968587856,28.0131,28.0291,27.9971,27.9971,25807.0397
2019-05-20 13:35:00,34.97,34.99,34.96,34.98,22946.290842799048,28.0051,28.0211,27.9971,28.0131,22946.2908
2019-05-20 13:40:00,34.98,34.98,34.96,34.98,21363.06268405553,28.0131,28.0131,27.9971,28.0131,21363.0627
2019-05-20 13:45:00,34.98,34.99,34.97,34.97,23676.903660075728,28.0131,28.0211,28.0051,28.0051,23676.9037
2019-05-20 13:50:00,34.97,34.98,34.96,34.97,16339.92427429533,28.0051,28.0131,27.9971,28.0051,16339.9243
2019-05-20 13:55:00,34.97,34.98,34.95,34.98,15675.22086663862,28.0051,28.0131,27.9891,28.0131,15675.2209
2019-05-20 14:00:00,34.98,34.98,34.96,34.96,24271.490674519704,28.0131,28.0131,27.9971,27.9971,24271.4907
2019-05-20 14:05:00,34.96,34.99,34.96,34.98,24493.05847707194,27.9971,28.0211,27.9971,28.0131,24493.0585
2019-05-20 14:10:00,34.99,35.01,34.96,34.98,31835.64717430936,28.0211,28.0371,27.9971,28.0131,31835.6472
2019-05-20 14:15:00,34.98,34.98,34.95,34.97,17353.807320151453,28.0131,28.0131,27.9891,28.0051,17353.8073
2019-05-20 14:20:00,34.97,34.98,34.96,34.97,17913.336137989063,28.0051,28.0131,27.9971,28.0051,17913.3361
2019-05-20 14:25:00,34.96,34.98,34.94,34.96,25839.293226756417,27.9971,28.0131,27.981,27.9971,25839.2932
2019-05-20 14:30:00,34.96,34.96,34.91,34.92,60755.85471883327,27.9971,27.9971,27.957,27.965,60755.8547
2019-05-20 14:35:00,34.92,34.92,34.89,34.91,22639.18104052728,27.965,27.965,27.941,27.957,22639.181
2019-05-20 14:40:00,34.91,34.95,34.91,34.93,22563.455335857525,27.957,27.9891,27.957,27.973,22563.4553
2019-05-20 14:45:00,34.93,34.93,34.91,34.91,25743.9349319871,27.973,27.973,27.957,27.957,25743.9349
2019-05-20 14:50:00,34.91,34.91,34.86,34.88,41831.44019071659,27.957,27.957,27.917,27.933,41831.4402
2019-05-20 14:55:00,34.88,34.9,34.88,34.89,19969.1487869864,27.933,27.949,27.933,27.941,19969.1488
2019-05-20 15:00:00,34.89,34.91,34.86,34.86,39461.506100126215,27.941,27.957,27.917,27.917,39461.5061
2019-05-20 15:05:00,34.86,34.88,34.83,34.83,50544.10321133081,27.917,27.933,27.893,27.893,50544.1032
2019-05-20 15:10:00,34.83,34.86,34.82,34.86,56282.42883186089,27.893,27.917,27.8849,27.917,56282.4288
2019-05-20 15:15:00,34.86,34.87,34.83,34.85,35965.50273453934,27.917,27.925,27.893,27.909,35965.5027
2019-05-20 15:20:00,34.85,34.86,34.8,34.8,59324.07796942926,27.909,27.917,27.8689,27.8689,59324.078
2019-05-20 15:25:00,34.8,34.85,34.8,34.84,50356.19127752069,27.8689,27.909,27.8689,27.901,50356.1913
2019-05-20 15:30:00,34.84,34.85,34.82,34.83,115002.10349179638,27.901,27.909,27.8849,27.893,115002.1035
2019-05-20 15:35:00,34.83,34.91,34.83,34.91,91246.6694713224,27.893,27.957,27.893,27.957,91246.6695
2019-05-20 15:40:00,34.91,34.91,34.88,34.91,97984.85485906604,27.957,27.957,27.933,27.957,97984.8549
2019-05-20 15:45:00,34.9,34.92,34.88,34.91,108771.56079091292,27.949,27.965,27.933,27.957,108771.5608
2019-05-20 15:50:00,34.92,34.95,34.91,34.93,127945.58967886692,27.965,27.9891,27.957,27.973,127945.5897
2019-05-20 15:55:00,34.93,34.95,34.89,34.89,446534.8478474268,27.973,27.9891,27.941,27.941,446534.8478
2019-05-21 09:30:00,35.03,35.03,34.79,34.95,89573.69232926659,28.0531,28.0531,27.8609,27.9891,89573.6923
2019-05-21 09:35:00,34.95,34.99,34.91,34.99,41687.00042069836,27.9891,28.0211,27.957,28.0211,41687.0004
2019-05-21 09:40:00,34.98,35.03,34.96,35.01,57529.09830318329,28.0131,28.0531,27.9971,28.0371,57529.0983
2019-05-21 09:45:00,35.02,35.08,35.01,35.08,58314.4019071659,28.0451,28.0932,28.0371,28.0932,58314.4019
2019-05-21 09:50:00,35.08,35.09,35.03,35.07,54219.604543542286,28.0932,28.1012,28.0531,28.0852,54219.6045
2019-05-21 09:55:00,35.06,35.1,35.03,35.05,49340.90590380031,28.0771,28.1092,28.0531,28.0691,49340.9059
2019-05-21 10:00:00,35.03,35.05,34.98,35.01,41082.5971112046,28.0531,28.0691,28.0131,28.0371,41082.5971
2019-05-21 10:05:00,35.01,35.03,34.97,34.99,33127.1911372879,28.0371,28.0531,28.0051,28.0211,33127.1911
2019-05-21 10:10:00,34.99,35.01,34.98,34.99,43742.813069695694,28.0211,28.0371,28.0131,28.0211,43742.8131
2019-05-21 10:15:00,35.0,35.02,34.98,35.02,57426.7283690927,28.0291,28.0451,28.0131,28.0451,57426.7284
2019-05-21 10:20:00,35.01,35.03,34.98,35.02,29353.5268545786,28.0371,28.0531,28.0131,28.0451,29353.5269
2019-05-21 10:25:00,35.01,35.03,34.98,35.03,28709.85836488572,28.0371,28.0531,28.0131,28.0531,28709.8584
2019-05-21 10:30:00,35.03,35.06,35.01,35.04,39406.81531342028,28.0531,28.0771,28.0371,28.0611,39406.8153
2019-05-21 10:35:00,35.04,35.06,35.03,35.03,60611.41494881504,28.0611,28.0771,28.0531,28.0531,60611.4149
2019-05-21 10:40:00,35.03,35.06,35.02,35.06,21055.952881783764,28.0531,28.0771,28.0451,28.0771,21055.9529
2019-05-21 10:45:00,35.06,35.12,35.06,35.11,41412.14415930445,28.0771,28.1252,28.0771,28.1172,41412.1442
2019-05-21 10:50:00,35.11,35.11,35.09,35.11,32109.10110783901,28.1172,28.1172,28.1012,28.1172,32109.1011
2019-05-21 10:55:00,35.09,35.13,35.09,35.11,29957.93016407236,28.1012,28.1332,28.1012,28.1172,29957.9302
2019-05-21 11:00:00,35.11,35.11,35.06,35.1,38733.69793857804,28.1172,28.1172,28.0771,28.1092,38733.6979
2019-05-21 11:05:00,35.1,35.11,35.07,35.09,20308.512130136027,28.1092,28.1172,28.0852,28.1012,20308.5121
2019-05-21 11:10:00,35.1,35.11,35.07,35.1,18942.644790351984,28.1092,28.1172,28.0852,28.1092,18942.6448
2019-05-21 11:15:00,35.09,35.12,35.08,35.11,39833.1229841537,28.1012,28.1252,28.0932,28.1172,39833.123
2019-05-21 11:20:00,35.1,35.11,35.09,35.1,12928.060580563735,28.1092,28.1172,28.1012,28.1092,12928.0606
2019-05-21 11:25:00,35.1,35.12,35.09,35.12,23730.192118917403,28.1092,28.1252,28.1012,28.1252,23730.1921
2019-05-21 11:30:00,35.13,35.13,35.09,35.1,27510.86804094797,28.1332,28.1332,28.1012,28.1092,27510.868
2019-05-21 11:35:00,35.09,35.1,35.07,35.08,24774.926377787127,28.1012,28.1092,28.0852,28.0932,24774.9264
2019-05-21 11:40:00,35.07,35.08,35.03,35.06,36787.26686299257,28.0852,28.0932,28.0531,28.0771,36787.2669
2019-05-21 11:45:00,35.05,35.06,35.03,35.06,18099.845743934933,28.0691,28.0771,28.0531,28.0771,18099.8457
2019-05-21 11:50:00,35.05,35.06,35.03,35.05,28317.206562894407,28.0691,28.0771,28.0531,28.0691,28317.2066
2019-05-21 11:55:00,35.06,35.19,35.06,35.15,121232.64619267984,28.0771,28.1813,28.0771,28.1492,121232.6462
2019-05-21 12:00:00,35.15,35.15,35.08,35.08,36272.61253681111,28.1492,28.1492,28.0932,28.0932,36272.6125
2019-05-21 12:05:00,35.08,35.11,35.08,35.09,8781.377085962698,28.0932,28.1172,28.0932,28.1012,8781.3771
2019-05-21 12:10:00,35.1,35.13,35.09,35.13,17655.307810966206,28.1092,28.1332,28.1012,28.1332,17655.3078
2019-05-21 12:15:00,35.13,35.13,35.06,35.06,15394.755293787688,28.1332,28.1332,28.0771,28.0771,15394.7553
2019-05-21 12:20:00,35.07,35.13,35.07,35.11,25731.31398120881,28.0852,28.1332,28.0852,28.1172,25731.314
2019-05-21 12:25:00,35.11,35.12,35.11,35.12,14270.088346655448,28.1172,28.1252,28.1172,28.1252,14270.0883
2019-05-21 12:30:00,35.12,35.13,35.1,35.11,17255.644369653626,28.1252,28.1332,28.1092,28.1172,17255.6444
2019-05-21 12:35:00,35.11,35.11,35.08,35.08,14610.854017669331,28.1172,28.1172,28.0932,28.0932,14610.854
2019-05-21 12:40:00,35.08,35.09,35.07,35.09,18301.780956387604,28.0932,28.1012,28.0852,28.1012,18301.781
2019-05-21 12:45:00,35.09,35.1,35.08,35.1,15962.698078810829,28.1012,28.1092,28.0932,28.1092,15962.6981
2019-05-21 12:50:00,35.1,35.12,35.09,35.1,17119.618566820922,28.1092,28.1252,28.1012,28.1092,17119.6186
2019-05-21 12:55:00,35.1,35.12,35.09,35.11,15459.262375543403,28.1092,28.1252,28.1012,28.1172,15459.2624
2019-05-21 13:00:00,35.11,35.11,35.09,35.11,15598.092834104616,28.1172,28.1172,28.1012,28.1172,15598.0928
2019-05-21 13:05:00,35.11,35.11,35.08,35.1,20186.50960594587,28.1172,28.1172,28.0932,28.1092,20186.5096
2019-05-21 13:10:00,35.1,35.1,35.08,35.09,13254.802972935073,28.1092,28.1092,28.0932,28.1012,13254.803
2019-05-21 13:15:00,35.09,35.11,35.08,35.09,24521.105034357035,28.1012,28.1172,28.0932,28.1012,24521.105
2019-05-21 13:20:00,35.08,35.11,35.07,35.11,17815.173187491237,28.0932,28.1172,28.0852,28.1172,17815.1732
2019-05-21 13:25:00,35.11,35.11,35.07,35.09,13571.729070256626,28.1172,28.1172,28.0852,28.1012,13571.7291
2019-05-21 13:30:00,35.08,35.09,35.04,35.06,21823.026223531066,28.0932,28.1012,28.0611,28.0771,21823.0262
2019-05-21 13:35:00,35.05,35.05,35.03,35.03,25024.54073762446,28.0691,28.0691,28.0531,28.0531,25024.5407
2019-05-21 13:40:00,35.03,35.07,35.03,35.06,9969.148786986398,28.0531,28.0852,28.0531,28.0771,9969.1488
2019-05-21 13:45:00,35.07,35.07,35.06,35.07,14738.465853316506,28.0852,28.0852,28.0771,28.0852,14738.4659
2019-05-21 13:50:00,35.06,35.08,35.06,35.08,22083.85920628243,28.0771,28.0932,28.0771,28.0932,22083.8592
2019-05-21 13:55:00,35.08,35.09,35.07,35.08,33117.37484223812,28.0932,28.1012,28.0852,28.0932,33117.3748
2019-05-21 14:00:00,35.08,35.08,35.08,35.08,19137.568363483384,28.0932,28.0932,28.0932,28.0932,19137.5684
2019-05-21 14:05:00,35.08,35.08,35.06,35.07,31785.163371196188,28.0932,28.0932,28.0771,28.0852,31785.1634
2019-05-21 14:10:00,35.07,35.08,35.06,35.07,14659.935492918245,28.0852,28.0932,28.0771,28.0852,14659.9355
2019-05-21 14:15:00,35.07,35.08,35.06,35.06,19974.758098443417,28.0852,28.0932,28.0771,28.0771,19974.7581
2019-05-21 14:20:00,35.06,35.06,35.03,35.06,10957.789931285935,28.0771,28.0771,28.0531,28.0771,10957.7899
2019-05-21 14:25:00,35.06,35.07,35.05,35.07,17495.442434441175,28.0771,28.0852,28.0691,28.0852,17495.4424
2019-05-21 14:30:00,35.07,35.08,35.04,35.05,20252.41901556584,28.0852,28.0932,28.0611,28.0691,20252.419
2019-05-21 14:35:00,35.04,35.05,35.01,35.03,13362.782218482682,28.0611,28.0691,28.0371,28.0531,13362.7822
2019-05-21 14:40:00,35.03,35.06,35.03,35.04,31354.648716870004,28.0531,28.0771,28.0531,28.0611,31354.6487
2019-05-21 14:45:00,35.04,35.04,35.02,35.03,26042.630767073344,28.0611,28.0611,28.0451,28.0531,26042.6308
2019-05-21 14:50:00,35.03,35.05,35.02,35.03,13772.261954845044,28.0531,28.0691,28.0451,28.0531,13772.262
2019-05-21 14:55:00,35.03,35.03,35.01,35.03,18764.549151591644,28.0531,28.0531,28.0371,28.0531,18764.5492
2019-05-21 15:00:00,35.03,35.03,35.0,35.03,21724.86327303324,28.0531,28.0531,28.0291,28.0531,21724.8633
2019-05-21 15:05:00,35.03,35.04,35.01,35.01,17918.94544944608,28.0531,28.0611,28.0371,28.0371,17918.9454
2019-05-21 15:10:00,35.01,35.01,34.98,35.0,29601.73888655168,28.0371,28.0371,28.0131,28.0291,29601.7389
2019-05-21 15:15:00,35.0,35.0,34.98,34.99,30842.79904641705,28.0291,28.0291,28.0131,28.0211,30842.799
2019-05-21 15:20:00,34.99,34.99,34.96,34.96,41727.667928761744,28.0211,28.0211,27.9971,27.9971,41727.6679
2019-05-21 15:25:00,34.97,34.99,34.95,34.98,31750.105174589826,28.0051,28.0211,27.9891,28.0131,31750.1052
2019-05-21 15:30:00,34.98,35.0,34.98,34.98,32799.046417052305,28.0131,28.0291,28.0131,28.0131,32799.0464
2019-05-21 15:35:00,34.98,35.03,34.98,35.03,45305.00631047539,28.0131,28.0531,28.0131,28.0531,45305.0063
2019-05-21 15:40:00,35.03,35.03,34.97,34.97,201238.25550413688,28.0531,28.0531,28.0051,28.0051,201238.2555
2019-05-21 15:45:00,34.97,34.98,34.92,34.95,124568.78418174168,28.0051,28.0131,27.965,27.9891,124568.7842
2019-05-21 15:50:00,34.95,34.96,34.91,34.92,141807.60061702426,27.9891,27.9971,27.957,27.965,141807.6006
2019-05-21 15:55:00,34.91,34.93,34.88,34.91,455835.0862431637,27.957,27.973,27.933,27.957,455835.0862
2019-05-22 09:30:00,34.96,35.0,34.89,34.91,95062.40358995934,27.9971,28.0291,27.941,27.957,95062.4036
2019-05-22 09:35:00,34.92,34.92,34.85,34.86,41363.062684055534,27.965,27.965,27.909,27.917,41363.0627
2019-05-22 09:40:00,34.86,34.9,34.81,34.82,34682.37273874632,27.917,27.949,27.8769,27.8849,34682.3727
2019-05-22 09:45:00,34.83,34.84,34.81,34.83,38847.286495582666,27.893,27.901,27.8769,27.893,38847.2865
2019-05-22 09:50:00,34.83,34.9,34.83,34.88,29136.166035619128,27.893,27.949,27.893,27.933,29136.166
2019-05-22 09:55:00,34.88,34.88,34.84,34.85,22479.315664002246,27.933,27.933,27.901,27.909,22479.3157
2019-05-22 10:00:00,34.84,34.92,34.83,34.91,20502.03337540317,27.901,27.965,27.893,27.957,20502.0334
2019-05-22 10:05:00,34.91,34.92,34.9,34.91,18472.86495582668,27.957,27.965,27.949,27.957,18472.865
2019-05-22 10:10:00,34.91,34.97,34.91,34.96,22162.38956668069,27.957,28.0051,27.957,27.9971,22162.3896
2019-05-22 10:15:00,34.96,35.04,34.91,34.92,66644.2294208386,27.9971,28.0611,27.957,27.965,66644.2294
2019-05-22 10:20:00,34.92,34.93,34.89,34.93,57686.15902397981,27.965,27.973,27.941,27.973,57686.159
2019-05-22 10:25:00,34.93,34.96,34.91,34.94,17810.96620389847,27.973,27.9971,27.957,27.981,17810.9662
2019-05-22 10:30:00,34.95,34.97,34.93,34.96,16143.598373299676,27.9891,28.0051,27.973,27.9971,16143.5984
2019-05-22 10:35:00,34.96,34.99,34.94,34.96,45515.3554901136,27.9971,28.0211,27.981,27.9971,45515.3555
2019-05-22 10:40:00,34.96,34.96,34.93,34.94,20844.201374281307,27.9971,27.9971,27.973,27.981,20844.2014
2019-05-22 10:45:00,34.94,34.94,34.89,34.9,33613.79890618427,27.981,27.981,27.941,27.949,33613.7989
2019-05-22 10:50:00,34.89,34.93,34.89,34.92,18262.51577618848,27.941,27.973,27.941,27.965,18262.5158
2019-05-22 10:55:00,34.92,34.96,34.91,34.96,52595.708876735385,27.965,27.9971,27.957,27.9971,52595.7089
2019-05-22 11:00:00,34.96,34.98,34.93,34.98,39667.64829617165,27.9971,28.0131,27.973,28.0131,39667.6483
2019-05-22 11:05:00,34.98,35.01,34.97,34.98,57941.38269527416,28.0131,28.0371,28.0051,28.0131,57941.3827
2019-05-22 11:10:00,34.98,35.01,34.98,35.01,26917.68335436825,28.0131,28.0371,28.0131,28.0371,26917.6834
2019-05-22 11:15:00,35.01,35.01,34.97,34.98,43810.12480717992,28.0371,28.0371,28.0051,28.0131,43810.1248
2019-05-22 11:20:00,34.98,35.01,34.98,35.01,20251.016687701587,28.0131,28.0371,28.0131,28.0371,20251.0167
2019-05-22 11:25:00,35.01,35.03,35.0,35.03,21426.16743794699,28.0371,28.0531,28.0291,28.0531,21426.1674
2019-05-22 11:30:00,35.03,35.03,35.01,35.01,49064.64731454214,28.0531,28.0531,28.0371,28.0371,49064.6473
2019-05-22 11:35:00,35.01,35.01,34.98,34.99,16914.878698639743,28.0371,28.0371,28.0131,28.0211,16914.8787
2019-05-22 11:40:00,34.98,34.99,34.98,34.98,14871.6870004207,28.0131,28.0211,28.0131,28.0131,14871.687
2019-05-22 11:45:00,34.98,35.01,34.98,34.98,17234.609451689805,28.0131,28.0371,28.0131,28.0131,17234.6095
2019-05-22 11:50:00,34.99,35.0,34.98,34.99,23162.249333894262,28.0211,28.0291,28.0131,28.0211,23162.2493
2019-05-22 11:55:00,35.0,35.03,35.0,35.02,12814.472023559108,28.0291,28.0531,28.0291,28.0451,12814.472
2019-05-22 12:00:00,35.01,35.06,35.0,35.05,33933.52965923433,28.0371,28.0771,28.0291,28.0691,33933.5297
2019-05-22 12:05:00,35.05,35.05,35.03,35.04,19859.76721357453,28.0691,28.0691,28.0531,28.0611,19859.7672
2019-05-22 12:10:00,35.04,35.05,35.0,35.02,24328.986116954144,28.0611,28.0691,28.0291,28.0451,24328.9861
2019-05-22 12:15:00,35.02,35.04,35.01,35.03,22292.806058056376,28.0451,28.0611,28.0371,28.0531,22292.8061
2019-05-22 12:20:00,35.03,35.06,35.03,35.03,30545.505539195063,28.0531,28.0771,28.0531,28.0531,30545.5055
2019-05-22 12:25:00,35.03,35.05,35.03,35.05,12472.30402468097,28.0531,28.0691,28.0531,28.0691,12472.304
2019-05-22 12:30:00,35.05,35.06,35.03,35.06,48866.91908568223,28.0691,28.0771,28.0531,28.0771,48866.9191
2019-05-22 12:35:00,35.06,35.07,35.05,35.06,14619.26798485486,28.0771,28.0852,28.0691,28.0771,14619.268
2019-05-22 12:40:00,35.06,35.06,35.04,35.06,10747.440751647737,28.0771,28.0771,28.0611,28.0771,10747.4408
2019-05-22 12:45:00,35.05,35.06,35.04,35.05,15703.267423923717,28.0691,28.0771,28.0611,28.0691,15703.2674
2019-05-22 12:50:00,35.04,35.06,35.03,35.05,19558.26672275978,28.0611,28.0771,28.0531,28.0691,19558.2667
2019-05-22 12:55:00,35.06,35.06,35.03,35.03,14882.905623334736,28.0771,28.0771,28.0531,28.0531,14882.9056
2019-05-22 13:00:00,35.03,35.05,35.03,35.03,13818.538774365446,28.0531,28.0691,28.0531,28.0531,13818.5388
2019-05-22 13:05:00,35.02,35.03,35.0,35.02,13289.86116954144,28.0451,28.0531,28.0291,28.0451,13289.8612
2019-05-22 13:10:00,35.02,35.04,35.02,35.04,13296.872808862712,28.0451,28.0611,28.0451,28.0611,13296.8728
2019-05-22 13:15:00,35.04,35.06,35.03,35.04,15903.80030851213,28.0611,28.0771,28.0531,28.0611,15903.8003
2019-05-22 13:20:00,35.04,35.08,35.03,35.08,72012.34048520544,28.0611,28.0932,28.0531,28.0932,72012.3405
2019-05-22 13:25:00,35.08,35.11,35.08,35.11,22880.38143317908,28.0932,28.1172,28.0932,28.1172,22880.3814
2019-05-22 13:30:00,35.11,35.11,35.08,35.09,30664.70340765671,28.1172,28.1172,28.0932,28.1012,30664.7034
2019-05-22 13:35:00,35.09,35.09,35.08,35.08,21100.82737343991,28.1012,28.1012,28.0932,28.0932,21100.8274
2019-05-22 13:40:00,35.08,35.13,35.08,35.11,243491.7963819941,28.0932,28.1332,28.0932,28.1172,243491.7964
2019-05-22 13:45:00,35.11,35.12,35.1,35.11,89841.53695133922,28.1172,28.1252,28.1092,28.1172,89841.537
2019-05-22 13:50:00,35.12,35.14,35.11,35.13,22923.853596970974,28.1252,28.1412,28.1172,28.1332,22923.8536
2019-05-22 13:55:00,35.13,35.13,35.11,35.11,15893.984013462348,28.1332,28.1332,28.1172,28.1172,15893.984
2019-05-22 14:00:00,35.11,35.14,35.11,35.11,30842.79904641705,28.1172,28.1412,28.1172,28.1172,30842.799
2019-05-22 14:05:00,35.11,35.18,35.11,35.16,38310.19492357313,28.1172,28.1732,28.1172,28.1572,38310.1949
2019-05-22 14:10:00,35.16,35.17,35.13,35.14,22747.160286074886,28.1572,28.1652,28.1332,28.1412,22747.1603
2019-05-22 14:15:00,35.14,35.14,35.12,35.14,14421.539755994952,28.1412,28.1412,28.1252,28.1412,14421.5398
2019-05-22 14:20:00,35.14,35.16,35.13,35.16,190339.36334314963,28.1412,28.1572,28.1332,28.1572,190339.3633
2019-05-22 14:25:00,35.16,35.21,35.16,35.2,188233.0668910392,28.1572,28.1973,28.1572,28.1893,188233.0669
2019-05-22 14:30:00,35.2,35.21,35.15,35.16,52942.08385920629,28.1893,28.1973,28.1492,28.1572,52942.0839
2019-05-22 14:35:00,35.15,35.16,35.14,35.16,55593.885850511855,28.1492,28.1572,28.1412,28.1572,55593.8859
2019-05-22 14:40:00,35.15,35.18,35.13,35.14,36446.501191978685,28.1492,28.1732,28.1332,28.1412,36446.5012
2019-05-22 14:45:00,35.15,35.17,35.14,35.15,16010.377226195484,28.1492,28.1652,28.1412,28.1492,16010.3772
2019-05-22 14:50:00,35.15,35.16,35.13,35.15,91210.20894685178,28.1492,28.1572,28.1332,28.1492,91210.2089
2019-05-22 14:55:00,35.15,35.16,35.13,35.15,26181.46122563456,28.1492,28.1572,28.1332,28.1492,26181.4612
2019-05-22 15:00:00,35.16,35.18,35.15,35.16,29987.37904922171,28.1572,28.1732,28.1492,28.1572,29987.379
2019-05-22 15:05:00,35.16,35.17,35.15,35.17,47132.23951759921,28.1572,28.1652,28.1492,28.1652,47132.2395
2019-05-22 15:10:00,35.17,35.18,35.15,35.15,36360.95919225915,28.1652,28.1732,28.1492,28.1492,36360.9592
2019-05-22 15:15:00,35.15,35.16,35.13,35.15,22786.425466274017,28.1492,28.1572,28.1332,28.1492,22786.4255
2019-05-22 15:20:00,35.15,35.16,35.14,35.16,58942.64479035199,28.1492,28.1572,28.1412,28.1572,58942.6448
2019-05-22 15:25:00,35.16,35.16,35.12,35.13,28528.95807039686,28.1572,28.1572,28.1252,28.1332,28528.9581
2019-05-22 15:30:00,35.12,35.13,35.09,35.13,29736.362361520125,28.1252,28.1332,28.1012,28.1332,29736.3624
2019-05-22 15:35:00,35.13,35.14,35.11,35.11,62521.385499929886,28.1332,28.1412,28.1172,28.1172,62521.3855
2019-05-22 15:40:00,35.11,35.11,35.09,35.11,45101.66877015847,28.1172,28.1172,28.1012,28.1172,45101.6688
2019-05-22 15:45:00,35.11,35.11,35.09,35.1,382803.2534006451,28.1172,28.1172,28.1012,28.1092,382803.2534
2019-05-22 15:50:00,35.1,35.18,35.09,35.17,125321.83424484644,28.1092,28.1732,28.1012,28.1652,125321.8342
2019-05-22 15:55:00,35.17,35.21,35.14,35.14,545323.2365727107,28.1652,28.1973,28.1412,28.1412,545323.2366
2019-05-23 09:30:00,35.15,35.21,35.1,35.17,109106.7171504698,28.1492,28.1973,28.1092,28.1652,109106.7172
2019-05-23 09:35:00,35.18,35.21,35.1,35.11,68301.7809563876,28.1732,28.1973,28.1092,28.1172,68301.781
2019-05-23 09:40:00,35.1,35.15,35.09,35.14,217112.60692749967,28.1092,28.1492,28.1012,28.1412,217112.6069
2019-05-23 09:45:00,35.13,35.16,35.11,35.16,134083.57874070958,28.1332,28.1572,28.1172,28.1572,134083.5787
2019-05-23 09:50:00,35.15,35.16,35.11,35.15,37593.605384939,28.1492,28.1572,28.1172,28.1492,37593.6054
2019-05-23 09:55:00,35.14,35.17,35.14,35.16,57646.89384378068,28.1412,28.1652,28.1412,28.1572,57646.8938
2019-05-23 10:00:00,35.16,35.2,35.13,35.18,84725.84490253821,28.1572,28.1893,28.1332,28.1732,84725.8449
2019-05-23 10:05:00,35.18,35.23,35.16,35.21,51053.14822605525,28.1732,28.2133,28.1572,28.1973,51053.1482
2019-05-23 10:10:00,35.21,35.26,35.2,35.23,30360.39826111345,28.1973,28.2373,28.1893,28.2133,30360.3983
2019-05-23 10:15:00,35.24,35.29,35.24,35.28,32517.17851633712,28.2213,28.2613,28.2213,28.2533,32517.1785
2019-05-23 10:20:00,35.28,35.28,35.23,35.25,23755.43402047399,28.2533,28.2533,28.2133,28.2293,23755.434
2019-05-23 10:25:00,35.25,35.26,35.22,35.26,42090.870845603706,28.2293,28.2373,28.2053,28.2373,42090.8708
2019-05-23 10:30:00,35.25,35.25,35.21,35.22,54347.216379189456,28.2293,28.2293,28.1973,28.2053,54347.2164
2019-05-23 10:35:00,35.21,35.22,35.18,35.22,21991.305567241623,28.1973,28.2053,28.1732,28.2053,21991.3056
2019-05-23 10:40:00,35.22,35.24,35.18,35.18,25164.773524049924,28.2053,28.2213,28.1732,28.1732,25164.7735
2019-05-23 10:45:00,35.19,35.21,35.14,35.15,22027.766091712245,28.1813,28.1973,28.1412,28.1492,22027.7661
2019-05-23 10:50:00,35.15,35.17,35.08,35.08,39533.0248212032,28.1492,28.1652,28.0932,28.0932,39533.0248
2019-05-23 10:55:00,35.08,35.15,35.08,35.11,69830.31832842519,28.0932,28.1492,28.0932,28.1172,69830.3183
2019-05-23 11:00:00,35.13,35.19,35.13,35.18,26154.816996213714,28.1332,28.1813,28.1332,28.1732,26154.817
2019-05-23 11:05:00,35.18,35.18,35.14,35.16,20039.26518019913,28.1732,28.1732,28.1412,28.1572,20039.2652
2019-05-23 11:10:00,35.17,35.19,35.17,35.17,25014.72444257468,28.1652,28.1813,28.1652,28.1652,25014.7244
2019-05-23 11:15:00,35.17,35.18,35.14,35.18,20654.887112606928,28.1652,28.1732,28.1412,28.1732,20654.8871
2019-05-23 11:20:00,35.18,35.18,35.13,35.14,18101.248071799186,28.1732,28.1732,28.1332,28.1412,18101.2481
2019-05-23 11:25:00,35.14,35.18,35.13,35.16,21953.442714906745,28.1412,28.1732,28.1332,28.1572,21953.4427
2019-05-23 11:30:00,35.17,35.19,35.16,35.18,20361.800588977705,28.1652,28.1813,28.1572,28.1732,20361.8006
2019-05-23 11:35:00,35.19,35.24,35.18,35.23,99680.26924694996,28.1813,28.2213,28.1732,28.2133,99680.2692
2019-05-23 11:40:00,35.23,35.23,35.21,35.22,44553.358575234895,28.2133,28.2133,28.1973,28.2053,44553.3586
2019-05-23 11:45:00,35.22,35.26,35.21,35.26,31535.549011358857,28.2053,28.2373,28.1973,28.2373,31535.549
2019-05-23 11:50:00,35.26,35.26,35.23,35.23,25473.28565418595,28.2373,28.2373,28.2133,28.2133,25473.2857
2019-05-23 11:55:00,35.23,35.24,35.22,35.23,35892.581685598096,28.2133,28.2213,28.2053,28.2133,35892.5817
2019-05-23 12:00:00,35.23,35.25,35.22,35.25,52971.53274435563,28.2133,28.2293,28.2053,28.2293,52971.5327
2019-05-23 12:05:00,35.25,35.28,35.23,35.27,28547.18833263217,28.2293,28.2533,28.2133,28.2453,28547.1883
2019-05-23 12:10:00,35.27,35.3,35.27,35.29,27387.46318889357,28.2453,28.2693,28.2453,28.2613,27387.4632
2019-05-23 12:15:00,35.29,35.34,35.29,35.33,76539.0548310195,28.2613,28.3014,28.2613,28.2934,76539.0548
2019-05-23 12:20:00,35.33,35.34,35.31,35.33,29354.92918244285,28.2934,28.3014,28.2774,28.2934,29354.9292
2019-05-23 12:25:00,35.33,35.36,35.32,35.34,27600.617024260275,28.2934,28.3174,28.2854,28.3014,27600.617
2019-05-23 12:30:00,35.35,35.35,35.31,35.33,30301.50049081476,28.3094,28.3094,28.2774,28.2934,30301.5005
2019-05-23 12:35:00,35.33,35.34,35.33,35.33,29130.55672416211,28.2934,28.3014,28.2934,28.2934,29130.5567
2019-05-23 12:40:00,35.33,35.34,35.28,35.29,27766.091712242323,28.2934,28.3014,28.2533,28.2613,27766.0917
2019-05-23 12:45:00,35.29,35.3,35.23,35.23,31848.26812508765,28.2613,28.2693,28.2133,28.2133,31848.2681
2019-05-23 12:50:00,35.23,35.24,35.2,35.2,28991.726265600897,28.2133,28.2213,28.1893,28.1893,28991.7263
2019-05-23 12:55:00,35.2,35.21,35.19,35.21,28046.55728509325,28.1893,28.1973,28.1813,28.1973,28046.5573
2019-05-23 13:00:00,35.21,35.21,35.16,35.17,23835.366708736503,28.1973,28.1973,28.1572,28.1652,23835.3667
2019-05-23 13:05:00,35.17,35.21,35.17,35.21,14664.14247651101,28.1652,28.1973,28.1652,28.1973,14664.1425
2019-05-23 13:10:00,35.2,35.23,35.19,35.21,19521.80619828916,28.1893,28.2133,28.1813,28.1973,19521.8062
2019-05-23 13:15:00,35.21,35.23,35.18,35.2,27742.25213855,28.1973,28.2133,28.1732,28.1893,27742.2521
2019-05-23 13:20:00,35.19,35.2,35.18,35.18,19997.19534427149,28.1813,28.1893,28.1732,28.1732,19997.1953
2019-05-23 13:25:00,35.18,35.23,35.18,35.21,17921.75010517459,28.1732,28.2133,28.1732,28.1973,17921.7501
2019-05-23 13:30:00,35.21,35.22,35.19,35.21,19350.722198850093,28.1973,28.2053,28.1813,28.1973,19350.7222
2019-05-23 13:35:00,35.21,35.21,35.18,35.19,18053.56892441453,28.1973,28.1973,28.1732,28.1813,18053.5689
2019-05-23 13:40:00,35.2,35.26,35.19,35.26,33296.87280886271,28.1893,28.2373,28.1813,28.2373,33296.8728
2019-05-23 13:45:00,35.26,35.26,35.23,35.25,20106.57691768336,28.2373,28.2373,28.2133,28.2293,20106.5769
2019-05-23 13:50:00,35.25,35.26,35.23,35.25,17739.447482821484,28.2293,28.2373,28.2133,28.2293,17739.4475
2019-05-23 13:55:00,35.25,35.26,35.23,35.25,22918.244285513952,28.2293,28.2373,28.2133,28.2293,22918.2443
2019-05-23 14:00:00,35.24,35.26,35.23,35.23,25511.148506520825,28.2213,28.2373,28.2133,28.2133,25511.1485
2019-05-23 14:05:00,35.24,35.27,35.24,35.26,16112.747160286077,28.2213,28.2453,28.2213,28.2373,16112.7472
2019-05-23 14:10:00,35.27,35.29,35.26,35.28,20595.989342308232,28.2453,28.2613,28.2373,28.2533,20595.9893
2019-05-23 14:15:00,35.28,35.29,35.27,35.28,17792.735941663163,28.2533,28.2613,28.2453,28.2533,17792.7359
2019-05-23 14:20:00,35.28,35.34,35.28,35.33,36397.419716729775,28.2533,28.3014,28.2533,28.2934,36397.4197
2019-05-23 14:25:00,35.33,35.34,35.31,35.32,32943.486187070535,28.2934,28.3014,28.2774,28.2854,32943.4862
2019-05-23 14:30:00,35.32,35.36,35.31,35.35,28838.87252839714,28.2854,28.3174,28.2774,28.3094,28838.8725
2019-05-23 14:35:00,35.34,35.35,35.32,35.33,20569.3451128874,28.3014,28.3094,28.2854,28.2934,20569.3451
2019-05-23 14:40:00,35.33,35.34,35.31,35.33,54237.8348057776,28.2934,28.3014,28.2774,28.2934,54237.8348
2019-05-23 14:45:00,35.33,35.35,35.33,35.33,23134.20277660917,28.2934,28.3094,28.2934,28.2934,23134.2028
2019-05-23 14:50:00,35.33,35.34,35.31,35.33,24536.530640863835,28.2934,28.3014,28.2774,28.2934,24536.5306
2019-05-23 14:55:00,35.33,35.34,35.32,35.33,16240.35899593325,28.2934,28.3014,28.2854,28.2934,16240.359
2019-05-23 15:00:00,35.33,35.33,35.31,35.33,43526.85457860048,28.2934,28.2934,28.2774,28.2934,43526.8546
2019-05-23 15:05:00,35.33,35.35,35.31,35.35,45676.62319450288,28.2934,28.3094,28.2774,28.3094,45676.6232
2019-05-23 15:10:00,35.36,35.37,35.34,35.36,76708.73650259431,28.3174,28.3254,28.3014,28.3174,76708.7365
2019-05-23 15:15:00,35.36,35.38,35.35,35.38,39737.76468938438,28.3174,28.3334,28.3094,28.3334,39737.7647
2019-05-23 15:20:00,35.38,35.41,35.38,35.41,64146.68349460104,28.3334,28.3574,28.3334,28.3574,64146.6835
2019-05-23 15:25:00,35.41,35.44,35.39,35.43,61985.696255784605,28.3574,28.3815,28.3414,28.3735,61985.6963
2019-05-23 15:30:00,35.43,35.46,35.41,35.43,58572.43023418875,28.3735,28.3975,28.3574,28.3735,58572.4302
2019-05-23 15:35:00,35.43,35.43,35.39,35.4,47432.33768054972,28.3735,28.3735,28.3414,28.3494,47432.3377
2019-05-23 15:40:00,35.4,35.41,35.38,35.38,46698.92020754453,28.3494,28.3574,28.3334,28.3334,46698.9202
2019-05-23 15:45:00,35.39,35.43,35.36,35.36,150779.6942925256,28.3414,28.3735,28.3174,28.3174,150779.6943
2019-05-23 15:50:00,35.37,35.39,35.36,35.37,168802.41200392653,28.3254,28.3414,28.3174,28.3254,168802.412
2019-05-23 15:55:00,35.38,35.43,35.36,35.42,426732.5760762866,28.3334,28.3735,28.3174,28.3654,426732.5761
2019-05-24 09:30:00,35.42,35.46,35.31,35.43,119398.40134623476,28.3654,28.3975,28.2774,28.3735,119398.4013
2019-05-24 09:35:00,35.43,35.49,35.4,35.43,54242.04178937036,28.3735,28.4215,28.3494,28.3735,54242.0418
2019-05-24 09:40:00,35.43,35.47,35.42,35.44,93023.41887533304,28.3735,28.4055,28.3654,28.3815,93023.4189
2019-05-24 09:45:00,35.44,35.49,35.43,35.48,69890.61842658815,28.3815,28.4215,28.3735,28.4135,69890.6184
2019-05-24 09:50:00,35.47,35.48,35.43,35.48,57209.367550133225,28.4055,28.4135,28.3735,28.4135,57209.3676
2019-05-24 09:55:00,35.47,35.49,35.45,35.48,50579.16140793718,28.4055,28.4215,28.3895,28.4135,50579.1614
2019-05-24 10:00:00,35.48,35.5,35.46,35.48,76648.43640443136,28.4135,28.4295,28.3975,28.4135,76648.4364
2019-05-24 10:05:00,35.48,35.48,35.45,35.45,83582.94769317067,28.4135,28.4135,28.3895,28.3895,83582.9477
2019-05-24 10:10:00,35.46,35.5,35.43,35.48,100443.13560510449,28.3975,28.4295,28.3735,28.4135,100443.1356
2019-05-24 10:15:00,35.48,35.56,35.48,35.56,123539.47552937876,28.4135,28.4776,28.4135,28.4776,123539.4755
2019-05-24 10:20:00,35.55,35.59,35.53,35.53,176502.59430654888,28.4696,28.5016,28.4535,28.4535,176502.5943
2019-05-24 10:25:00,35.53,35.58,35.53,35.58,95920.6282428832,28.4535,28.4936,28.4535,28.4936,95920.6282
2019-05-24 10:30:00,35.58,35.59,35.56,35.58,91891.74028887956,28.4936,28.5016,28.4776,28.4936,91891.7403
2019-05-24 10:35:00,35.58,35.61,35.56,35.61,121405.13251998318,28.4936,28.5176,28.4776,28.5176,121405.1325
2019-05-24 10:40:00,35.61,35.65,35.61,35.64,74902.53821343431,28.5176,28.5496,28.5176,28.5416,74902.5382
2019-05-24 10:45:00,35.65,35.66,35.64,35.66,81851.07278081616,28.5496,28.5576,28.5416,28.5576,81851.0728
2019-05-24 10:50:00,35.65,35.66,35.61,35.61,73646.05244706213,28.5496,28.5576,28.5176,28.5176,73646.0524
2019-05-24 10:55:00,35.61,35.63,35.53,35.53,70670.31271911373,28.5176,28.5336,28.4535,28.4535,70670.3127
2019-05-24 11:00:00,35.53,35.55,35.48,35.48,37116.81391109242,28.4535,28.4696,28.4135,28.4135,37116.8139
2019-05-24 11:05:00,35.49,35.5,35.46,35.48,32911.23264619268,28.4215,28.4295,28.3975,28.4135,32911.2326
2019-05-24 11:10:00,35.48,35.5,35.47,35.48,34922.17080353387,28.4135,28.4295,28.4055,28.4135,34922.1708
2019-05-24 11:15:00,35.49,35.5,35.47,35.49,20318.32842518581,28.4215,28.4295,28.4055,28.4215,20318.3284
2019-05-24 11:20:00,35.48,35.5,35.45,35.46,34919.36614780536,28.4135,28.4295,28.3895,28.3975,34919.3661
2019-05-24 11:25:00,35.46,35.47,35.43,35.46,44595.42841116253,28.3975,28.4055,28.3735,28.3975,44595.4284
2019-05-24 11:30:00,35.46,35.46,35.41,35.43,28603.28144720236,28.3975,28.3975,28.3574,28.3735,28603.2814
2019-05-24 11:35:00,35.43,35.46,35.42,35.44,24553.35857523489,28.3735,28.3975,28.3654,28.3815,24553.3586
2019-05-24 11:40:00,35.44,35.46,35.42,35.45,20929.74337400084,28.3815,28.3975,28.3654,28.3895,20929.7434
2019-05-24 11:45:00,35.44,35.46,35.44,35.46,16209.507782919649,28.3815,28.3975,28.3815,28.3975,16209.5078
2019-05-24 11:50:00,35.46,35.48,35.44,35.45,22145.56163230964,28.3975,28.4135,28.3815,28.3895,22145.5616
2019-05-24 11:55:00,35.45,35.46,35.43,35.43,20976.020193521246,28.3895,28.3975,28.3735,28.3735,20976.0202
2019-05-24 12:00:00,35.43,35.45,35.41,35.43,35742.53260412285,28.3735,28.3895,28.3574,28.3735,35742.5326
2019-05-24 12:05:00,35.44,35.44,35.42,35.43,17381.853877436544,28.3815,28.3815,28.3654,28.3735,17381.8539
2019-05-24 12:10:00,35.43,35.45,35.42,35.44,32493.33894264479,28.3735,28.3895,28.3654,28.3815,32493.3389
2019-05-24 12:15:00,35.44,35.44,35.4,35.41,17495.442434441175,28.3815,28.3815,28.3494,28.3574,17495.4424
2019-05-24 12:20:00,35.41,35.43,35.39,35.42,22253.54087785725,28.3574,28.3735,28.3414,28.3654,22253.5409
2019-05-24 12:25:00,35.42,35.43,35.39,35.4,32397.98064787548,28.3654,28.3735,28.3414,28.3494,32397.9806
2019-05-24 12:30:00,35.39,35.39,35.38,35.38,24522.507362221288,28.3414,28.3414,28.3334,28.3334,24522.5074
2019-05-24 12:35:00,35.38,35.39,35.37,35.39,14804.375262936475,28.3334,28.3414,28.3254,28.3414,14804.3753
2019-05-24 12:40:00,35.39,35.41,35.38,35.4,21316.78586453513,28.3414,28.3574,28.3334,28.3494,21316.7859
2019-05-24 12:45:00,35.4,35.41,35.39,35.4,14361.239657832002,28.3494,28.3574,28.3414,28.3494,14361.2397
2019-05-24 12:50:00,35.39,35.4,35.38,35.38,15656.99060440331,28.3414,28.3494,28.3334,28.3334,15656.9906
2019-05-24 12:55:00,35.39,35.41,35.37,35.4,17614.64030290282,28.3414,28.3574,28.3254,28.3494,17614.6403
2019-05-24 13:00:00,35.4,35.41,35.37,35.37,15857.523488991726,28.3494,28.3574,28.3254,28.3254,15857.5235
2019-05-24 13:05:00,35.38,35.4,35.37,35.37,14805.77759080073,28.3334,28.3494,28.3254,28.3254,14805.7776
2019-05-24 13:10:00,35.38,35.41,35.37,35.4,18817.83761043332,28.3334,28.3574,28.3254,28.3494,18817.8376
2019-05-24 13:15:00,35.39,35.42,35.38,35.42,21696.816715748144,28.3414,28.3654,28.3334,28.3654,21696.8167
2019-05-24 13:20:00,35.41,35.43,35.4,35.41,20218.763146823727,28.3574,28.3735,28.3494,28.3574,20218.7631
2019-05-24 13:25:00,35.42,35.43,35.41,35.43,22640.58336839153,28.3654,28.3735,28.3574,28.3735,22640.5834
2019-05-24 13:30:00,35.43,35.44,35.41,35.41,19748.983312298416,28.3735,28.3815,28.3574,28.3574,19748.9833
2019-05-24 13:35:00,35.41,35.43,35.41,35.41,29649.418033936334,28.3574,28.3735,28.3574,28.3574,29649.418
2019-05-24 13:40:00,35.41,35.43,35.41,35.41,19389.987379049224,28.3574,28.3735,28.3574,28.3574,19389.9874
2019-05-24 13:45:00,35.41,35.41,35.36,35.38,25279.764408918807,28.3574,28.3574,28.3174,28.3334,25279.7644
2019-05-24 13:50:00,35.38,35.4,35.38,35.38,15849.109521806198,28.3334,28.3494,28.3334,28.3334,15849.1095
2019-05-24 13:55:00,35.38,35.41,35.38,35.39,52107.69877997476,28.3334,28.3574,28.3334,28.3414,52107.6988
2019-05-24 14:00:00,35.4,35.4,35.38,35.38,21354.648716870004,28.3494,28.3494,28.3334,28.3334,21354.6487
2019-05-24 14:05:00,35.38,35.38,35.36,35.37,18735.100266442296,28.3334,28.3334,28.3174,28.3254,18735.1003
2019-05-24 14:10:00,35.37,35.38,35.35,35.36,20357.59360538494,28.3254,28.3334,28.3094,28.3174,20357.5936
2019-05-24 14:15:00,35.36,35.38,35.36,35.38,20879.25957088768,28.3174,28.3334,28.3174,28.3334,20879.2596
2019-05-24 14:20:00,35.38,35.38,35.37,35.38,14425.746739587716,28.3334,28.3334,28.3254,28.3334,14425.7467
2019-05-24 14:25:00,35.38,35.38,35.36,35.37,19469.920067311738,28.3334,28.3334,28.3174,28.3254,19469.9201
2019-05-24 14:30:00,35.37,35.38,35.35,35.38,24838.03113167859,28.3254,28.3334,28.3094,28.3334,24838.0311
2019-05-24 14:35:00,35.37,35.4,35.37,35.4,23765.25031552377,28.3254,28.3494,28.3254,28.3494,23765.2503
2019-05-24 14:40:00,35.4,35.41,35.39,35.4,16499.789650820363,28.3494,28.3574,28.3414,28.3494,16499.7897
2019-05-24 14:45:00,35.4,35.4,35.36,35.37,19249.75459262376,28.3494,28.3494,28.3174,28.3254,19249.7546
2019-05-24 14:50:00,35.36,35.38,35.35,35.36,40896.08750525873,28.3174,28.3334,28.3094,28.3174,40896.0875
2019-05-24 14:55:00,35.36,35.38,35.35,35.38,17454.774926377788,28.3174,28.3334,28.3094,28.3334,17454.7749
2019-05-24 15:00:00,35.38,35.4,35.38,35.39,32706.4927780115,28.3334,28.3494,28.3334,28.3414,32706.4928
2019-05-24 15:05:00,35.38,35.39,35.38,35.38,28287.75767774506,28.3334,28.3414,28.3334,28.3334,28287.7577
2019-05-24 15:10:00,35.38,35.4,35.37,35.4,30684.33599775628,28.3334,28.3494,28.3254,28.3494,30684.336
2019-05-24 15:15:00,35.4,35.4,35.38,35.38,41363.062684055534,28.3494,28.3494,28.3334,28.3334,41363.0627
2019-05-24 15:20:00,35.38,35.41,35.38,35.4,29865.376525031552,28.3334,28.3574,28.3334,28.3494,29865.3765
2019-05-24 15:25:00,35.39,35.44,35.39,35.44,48868.32141354649,28.3414,28.3815,28.3414,28.3815,48868.3214
2019-05-24 15:30:00,35.43,35.44,35.38,35.38,68509.3254802973,28.3735,28.3815,28.3334,28.3334,68509.3255
2019-05-24 15:35:00,35.38,35.42,35.38,35.42,39354.92918244286,28.3334,28.3654,28.3334,28.3654,39354.9292
2019-05-24 15:40:00,35.41,35.42,35.38,35.38,53225.35408778572,28.3574,28.3654,28.3334,28.3334,53225.3541
2019-05-24 15:45:00,35.39,35.39,35.36,35.38,74842.23811527135,28.3414,28.3414,28.3174,28.3334,74842.2381
2019-05-24 15:50:00,35.38,35.39,35.36,35.36,136610.5735520965,28.3334,28.3414,28.3174,28.3174,136610.5736
2019-05-24 15:55:00,35.36,35.39,35.32,35.35,375679.4278502314,28.3174,28.3414,28.2854,28.3094,375679.4279
2019-05-28 09:30:00,35.36,35.38,35.23,35.28,99552.65741130276,28.3174,28.3334,28.2133,28.2533,99552.6574
2019-05-28 09:35:00,35.25,35.31,35.23,35.29,75529.37876875614,28.2293,28.2774,28.2133,28.2613,75529.3788
2019-05-28 09:40:00,35.28,35.33,35.26,35.33,27004.627681952043,28.2533,28.2934,28.2373,28.2934,27004.6277
2019-05-28 09:45:00,35.33,35.34,35.27,35.27,29796.66245968308,28.2934,28.3014,28.2453,28.2453,29796.6625
2019-05-28 09:50:00,35.27,35.31,35.26,35.3,52653.20431916983,28.2453,28.2774,28.2373,28.2693,52653.2043
2019-05-28 09:55:00,35.31,35.35,35.28,35.33,34896.928901977284,28.2774,28.3094,28.2533,28.2934,34896.9289
2019-05-28 10:00:00,35.33,35.36,35.31,35.33,17742.252138549993,28.2934,28.3174,28.2774,28.2934,17742.2521
2019-05-28 10:05:00,35.33,35.33,35.26,35.27,33253.40064507082,28.2934,28.2934,28.2373,28.2453,33253.4006
2019-05-28 10:10:00,35.28,35.3,35.22,35.23,48979.105314822606,28.2533,28.2693,28.2053,28.2133,48979.1053
2019-05-28 10:15:00,35.23,35.24,35.19,35.22,77844.62207264059,28.2133,28.2213,28.1813,28.2053,77844.6221
2019-05-28 10:20:00,35.22,35.23,35.19,35.21,38363.48338241481,28.2053,28.2133,28.1813,28.1973,38363.4834
2019-05-28 10:25:00,35.21,35.21,35.16,35.18,16993.409059038004,28.1973,28.1973,28.1572,28.1732,16993.4091
2019-05-28 10:30:00,35.18,35.2,35.16,35.16,33418.87533305287,28.1732,28.1893,28.1572,28.1572,33418.8753
2019-05-28 10:35:00,35.16,35.18,35.12,35.17,26381.99411022297,28.1572,28.1732,28.1252,28.1652,26381.9941
2019-05-28 10:40:00,35.18,35.18,35.11,35.11,24279.90464170523,28.1732,28.1732,28.1172,28.1172,24279.9046
2019-05-28 10:45:00,35.11,35.12,35.09,35.11,35522.36712943486,28.1172,28.1252,28.1012,28.1172,35522.3671
2019-05-28 10:50:00,35.11,35.21,35.09,35.2,52674.23923713365,28.1172,28.1973,28.1012,28.1893,52674.2392
2019-05-28 10:55:00,35.2,35.21,35.18,35.18,48167.15748141916,28.1893,28.1973,28.1732,28.1732,48167.1575
2019-05-28 11:00:00,35.18,35.18,35.14,35.15,20699.76160426308,28.1732,28.1732,28.1412,28.1492,20699.7616
2019-05-28 11:05:00,35.15,35.16,35.12,35.16,31597.25143738606,28.1492,28.1572,28.1252,28.1572,31597.2514
2019-05-28 11:10:00,35.16,35.16,35.08,35.11,34376.6652643388,28.1572,28.1572,28.0932,28.1172,34376.6653
2019-05-28 11:15:00,35.11,35.13,35.08,35.09,62597.11120459964,28.1172,28.1332,28.0932,28.1012,62597.1112
2019-05-28 11:20:00,35.08,35.11,35.07,35.08,34218.20221567803,28.0932,28.1172,28.0852,28.0932,34218.2022
2019-05-28 11:25:00,35.08,35.11,35.06,35.08,38126.48997335577,28.0932,28.1172,28.0771,28.0932,38126.49
2019-05-28 11:30:00,35.08,35.08,35.06,35.08,27055.11148506521,28.0932,28.0932,28.0771,28.0932,27055.1115
2019-05-28 11:35:00,35.08,35.11,35.06,35.11,53000.98162950498,28.0932,28.1172,28.0771,28.1172,53000.9816
2019-05-28 11:40:00,35.11,35.11,35.04,35.05,42675.641564997895,28.1172,28.1172,28.0611,28.0691,42675.6416
2019-05-28 11:45:00,35.05,35.05,34.99,35.01,19251.15692048801,28.0691,28.0691,28.0211,28.0371,19251.1569
2019-05-28 11:50:00,35.01,35.06,35.01,35.06,18293.36698920208,28.0371,28.0771,28.0371,28.0771,18293.367
2019-05-28 11:55:00,35.06,35.08,35.05,35.07,12735.941663160847,28.0771,28.0932,28.0691,28.0852,12735.9417
2019-05-28 12:00:00,35.07,35.08,35.06,35.07,13261.814612256348,28.0852,28.0932,28.0771,28.0852,13261.8146
2019-05-28 12:05:00,35.08,35.09,35.06,35.08,26097.321553779275,28.0932,28.1012,28.0771,28.0932,26097.3216
2019-05-28 12:10:00,35.08,35.08,35.06,35.07,27826.391810405275,28.0932,28.0932,28.0771,28.0852,27826.3918
2019-05-28 12:15:00,35.07,35.08,35.06,35.07,13191.698219043614,28.0852,28.0932,28.0771,28.0852,13191.6982
2019-05-28 12:20:00,35.07,35.13,35.07,35.12,18506.520824568783,28.0852,28.1332,28.0852,28.1252,18506.5208
2019-05-28 12:25:00,35.12,35.14,35.1,35.13,29886.411442995373,28.1252,28.1412,28.1092,28.1332,29886.4114
2019-05-28 12:30:00,35.13,35.17,35.13,35.16,16700.32253540878,28.1332,28.1652,28.1332,28.1572,16700.3225
2019-05-28 12:35:00,35.16,35.16,35.13,35.15,37931.56640022437,28.1572,28.1572,28.1332,28.1492,37931.5664
2019-05-28 12:40:00,35.15,35.16,35.12,35.13,21887.53330528677,28.1492,28.1572,28.1252,28.1332,21887.5333
2019-05-28 12:45:00,35.13,35.14,35.12,35.14,21794.97966624597,28.1332,28.1412,28.1252,28.1412,21794.9797
2019-05-28 12:50:00,35.14,35.16,35.1,35.11,42459.68307390268,28.1412,28.1572,28.1092,28.1172,42459.6831
2019-05-28 12:55:00,35.11,35.11,35.08,35.09,12824.288318608891,28.1172,28.1172,28.0932,28.1012,12824.2883
2019-05-28 13:00:00,35.09,35.09,35.03,35.06,50270.64927780115,28.1012,28.1012,28.0531,28.0771,50270.6493
2019-05-28 13:05:00,35.06,35.08,35.03,35.03,25537.792735941664,28.0771,28.0932,28.0531,28.0531,25537.7927
2019-05-28 13:10:00,35.03,35.06,35.03,35.04,17083.158042350304,28.0531,28.0771,28.0531,28.0611,17083.158
2019-05-28 13:15:00,35.03,35.05,35.03,35.05,25962.698078810827,28.0531,28.0691,28.0531,28.0691,25962.6981
2019-05-28 13:20:00,35.04,35.06,35.03,35.05,21316.78586453513,28.0611,28.0771,28.0531,28.0691,21316.7859
2019-05-28 13:25:00,35.06,35.06,35.03,35.04,26201.09381573412,28.0771,28.0771,28.0531,28.0611,26201.0938
2019-05-28 13:30:00,35.04,35.04,35.01,35.03,31389.706913476373,28.0611,28.0611,28.0371,28.0531,31389.7069
2019-05-28 13:35:00,35.03,35.03,35.0,35.01,27144.86046837751,28.0531,28.0531,28.0291,28.0371,27144.8605
2019-05-28 13:40:00,35.01,35.03,35.01,35.03,16525.031552376946,28.0371,28.0531,28.0371,28.0531,16525.0316
2019-05-28 13:45:00,35.03,35.05,35.02,35.05,15644.36965362502,28.0531,28.0691,28.0451,28.0691,15644.3697
2019-05-28 13:50:00,35.05,35.06,35.04,35.06,18377.50666105736,28.0691,28.0771,28.0611,28.0771,18377.5067
2019-05-28 13:55:00,35.06,35.07,35.04,35.05,20054.69078670593,28.0771,28.0852,28.0611,28.0691,20054.6908
2019-05-28 14:00:00,35.04,35.05,35.02,35.03,22814.47202355911,28.0611,28.0691,28.0451,28.0531,22814.472
2019-05-28 14:05:00,35.04,35.04,35.01,35.03,17920.347777310337,28.0611,28.0611,28.0371,28.0531,17920.3478
2019-05-28 14:10:00,35.02,35.07,35.02,35.07,16522.226896648437,28.0451,28.0852,28.0451,28.0852,16522.2269
2019-05-28 14:15:00,35.07,35.09,35.06,35.07,18169.962137147664,28.0852,28.1012,28.0771,28.0852,18169.9621
2019-05-28 14:20:00,35.08,35.08,35.04,35.06,29399.803674099006,28.0932,28.0932,28.0611,28.0771,29399.8037
2019-05-28 14:25:00,35.07,35.08,35.04,35.08,20053.28845884168,28.0852,28.0932,28.0611,28.0932,20053.2885
2019-05-28 14:30:00,35.08,35.08,35.06,35.06,21500.49081475249,28.0932,28.0932,28.0771,28.0771,21500.4908
2019-05-28 14:35:00,35.06,35.07,35.03,35.05,13783.48057775908,28.0771,28.0852,28.0531,28.0691,13783.4806
2019-05-28 14:40:00,35.04,35.06,35.03,35.03,34884.30795119899,28.0611,28.0771,28.0531,28.0531,34884.308
2019-05-28 14:45:00,35.03,35.03,34.98,35.0,43927.92034777731,28.0531,28.0531,28.0131,28.0291,43927.9203
2019-05-28 14:50:00,35.0,35.0,34.98,34.98,22650.399663441312,28.0291,28.0291,28.0131,28.0131,22650.3997
2019-05-28 14:55:00,34.98,34.99,34.96,34.99,40042.06983592764,28.0131,28.0211,27.9971,28.0211,40042.0698
2019-05-28 15:00:00,34.98,34.99,34.97,34.98,45616.323096339926,28.0131,28.0211,28.0051,28.0131,45616.3231
2019-05-28 15:05:00,34.98,34.98,34.93,34.96,45084.84083578741,28.0131,28.0131,27.973,27.9971,45084.8408
2019-05-28 15:10:00,34.96,34.96,34.92,34.92,26806.899453092134,27.9971,27.9971,27.965,27.965,26806.8995
2019-05-28 15:15:00,34.92,34.96,34.92,34.96,27639.882204459405,27.965,27.9971,27.965,27.9971,27639.8822
2019-05-28 15:20:00,34.96,34.96,34.93,34.94,37527.69597531903,27.9971,27.9971,27.973,27.981,37527.696
2019-05-28 15:25:00,34.95,34.95,34.88,34.88,51141.4948815033,27.9891,27.9891,27.933,27.933,51141.4949
2019-05-28 15:30:00,34.88,34.89,34.8,34.8,76460.52447062124,27.933,27.941,27.8689,27.8689,76460.5245
2019-05-28 15:35:00,34.8,34.81,34.71,34.74,121957.64969849952,27.8689,27.8769,27.7969,27.8209,121957.6497
2019-05-28 15:40:00,34.74,34.77,34.7,34.77,69639.60173888656,27.8209,27.8449,27.7888,27.8449,69639.6017
2019-05-28 15:45:00,34.77,34.83,34.76,34.8,86436.6848969289,27.8449,27.893,27.8369,27.8689,86436.6849
2019-05-28 15:50:00,34.8,34.84,34.79,34.83,145177.3944748282,27.8689,27.901,27.8609,27.893,145177.3945
2019-05-28 15:55:00,34.83,34.85,34.78,34.78,611685.5980928341,27.893,27.909,27.8529,27.8529,611685.5981
2019-05-29 09:30:00,34.89,34.91,34.74,34.87,133768.05497125228,27.941,27.957,27.8209,27.925,133768.055
2019-05-29 09:35:00,34.86,34.86,34.75,34.8,45706.07207965222,27.917,27.917,27.8289,27.8689,45706.0721
2019-05-29 09:40:00,34.8,34.82,34.75,34.82,53406.25438227458,27.8689,27.8849,27.8289,27.8849,53406.2544
2019-05-29 09:45:00,34.82,34.86,34.76,34.77,70092.55363904081,27.8849,27.917,27.8369,27.8449,70092.5536
2019-05-29 09:50:00,34.78,34.78,34.72,34.75,65077.82919646613,27.8529,27.8529,27.8049,27.8289,65077.8292
2019-05-29 09:55:00,34.74,34.83,34.74,34.81,56647.03407656711,27.8209,27.893,27.8209,27.8769,56647.0341
2019-05-29 10:00:00,34.82,34.86,34.82,34.83,45096.05945870145,27.8849,27.917,27.8849,27.893,45096.0595
2019-05-29 10:05:00,34.83,34.85,34.77,34.8,59001.54256065068,27.893,27.909,27.8449,27.8689,59001.5426
2019-05-29 10:10:00,34.8,34.81,34.74,34.77,83190.29589117937,27.8689,27.8769,27.8209,27.8449,83190.2959
2019-05-29 10:15:00,34.77,34.78,34.73,34.75,35492.91824428552,27.8449,27.8529,27.8129,27.8289,35492.9182
2019-05-29 10:20:00,34.74,34.78,34.73,34.75,28894.965642967327,27.8209,27.8529,27.8129,27.8289,28894.9656
2019-05-29 10:25:00,34.75,34.79,34.74,34.75,42727.52769597532,27.8289,27.8609,27.8209,27.8289,42727.5277
2019-05-29 10:30:00,34.75,34.77,34.73,34.76,30301.50049081476,27.8289,27.8449,27.8129,27.8369,30301.5005
2019-05-29 10:35:00,34.75,34.75,34.66,34.66,28137.708596269807,27.8289,27.8289,27.7568,27.7568,28137.7086
2019-05-29 10:40:00,34.66,34.69,34.61,34.61,62675.6415649979,27.7568,27.7808,27.7168,27.7168,62675.6416
2019-05-29 10:45:00,34.61,34.62,34.59,34.61,37773.10335156359,27.7168,27.7248,27.7008,27.7168,37773.1034
2019-05-29 10:50:00,34.61,34.65,34.6,34.65,29291.8244285514,27.7168,27.7488,27.7088,27.7488,29291.8244
2019-05-29 10:55:00,34.64,34.64,34.61,34.64,34111.62529799467,27.7408,27.7408,27.7168,27.7408,34111.6253
2019-05-29 11:00:00,34.64,34.68,34.63,34.63,52299.81769737765,27.7408,27.7728,27.7328,27.7328,52299.8177
2019-05-29 11:05:00,34.64,34.66,34.61,34.64,38190.99705511149,27.7408,27.7568,27.7168,27.7408,38190.9971
2019-05-29 11:10:00,34.64,34.68,34.62,34.68,25282.56906464732,27.7408,27.7728,27.7248,27.7728,25282.5691
2019-05-29 11:15:00,34.68,34.72,34.66,34.72,46494.18033936335,27.7728,27.8049,27.7568,27.8049,46494.1803
2019-05-29 11:20:00,34.72,34.74,34.69,34.74,39844.34160706773,27.8049,27.8209,27.7808,27.8209,39844.3416
2019-05-29 11:25:00,34.74,34.74,34.71,34.71,26258.58925816856,27.8209,27.8209,27.7969,27.7969,26258.5893
2019-05-29 11:30:00,34.71,34.74,34.69,34.73,28866.919085682235,27.7969,27.8209,27.7808,27.8129,28866.9191
2019-05-29 11:35:00,34.73,34.74,34.69,34.69,29154.39629785444,27.8129,27.8209,27.7808,27.7808,29154.3963
2019-05-29 11:40:00,34.7,34.71,34.66,34.69,25121.30136025803,27.7888,27.7969,27.7568,27.7808,25121.3014
2019-05-29 11:45:00,34.69,34.69,34.63,34.65,26832.14135464872,27.7808,27.7808,27.7328,27.7488,26832.1414
2019-05-29 11:50:00,34.65,34.65,34.62,34.65,22393.77366428271,27.7488,27.7488,27.7248,27.7488,22393.7737
2019-05-29 11:55:00,34.65,34.66,34.61,34.62,27726.8265320432,27.7488,27.7568,27.7168,27.7248,27726.8265
2019-05-29 12:00:00,34.62,34.64,34.59,34.62,37753.47076146403,27.7248,27.7408,27.7008,27.7248,37753.4708
2019-05-29 12:05:00,34.61,34.66,34.61,34.65,31657.551535549013,27.7168,27.7568,27.7168,27.7488,31657.5515
2019-05-29 12:10:00,34.64,34.64,34.61,34.63,16275.417192539617,27.7408,27.7408,27.7168,27.7328,16275.4172
2019-05-29 12:15:00,34.62,34.67,34.62,34.67,20603.000981629502,27.7248,27.7648,27.7248,27.7648,20603.001
2019-05-29 12:20:00,34.66,34.66,34.62,34.62,14505.679427850231,27.7568,27.7568,27.7248,27.7248,14505.6794
2019-05-29 12:25:00,34.62,34.64,34.61,34.63,25190.015425606507,27.7248,27.7408,27.7168,27.7328,25190.0154
2019-05-29 12:30:00,34.63,34.66,34.61,34.66,60207.544523909695,27.7328,27.7568,27.7168,27.7568,60207.5445
2019-05-29 12:35:00,34.66,34.66,34.62,34.63,29486.7480016828,27.7568,27.7568,27.7248,27.7328,29486.748
2019-05-29 12:40:00,34.64,34.65,34.62,34.64,23059.879399803674,27.7408,27.7488,27.7248,27.7408,23059.8794
2019-05-29 12:45:00,34.64,34.65,34.61,34.61,17203.758238676204,27.7408,27.7488,27.7168,27.7168,17203.7582
2019-05-29 12:50:00,34.61,34.61,34.6,34.61,12257.747861450009,27.7168,27.7168,27.7088,27.7168,12257.7479
2019-05-29 12:55:00,34.6,34.61,34.56,34.56,32225.49432057215,27.7088,27.7168,27.6767,27.6767,32225.4943
2019-05-29 13:00:00,34.56,34.56,34.51,34.56,37154.67676342729,27.6767,27.6767,27.6367,27.6767,37154.6768
2019-05-29 13:05:00,34.56,34.57,34.54,34.57,29757.397279483943,27.6767,27.6847,27.6607,27.6847,29757.3973
2019-05-29 13:10:00,34.57,34.63,34.57,34.57,30464.170523068296,27.6847,27.7328,27.6847,27.6847,30464.1705
2019-05-29 13:15:00,34.57,34.58,34.55,34.58,16386.201093815736,27.6847,27.6927,27.6687,27.6927,16386.2011
2019-05-29 13:20:00,34.58,34.6,34.57,34.59,24372.45828074604,27.6927,27.7088,27.6847,27.7008,24372.4583
2019-05-29 13:25:00,34.59,34.6,34.56,34.59,20863.833964380872,27.7008,27.7088,27.6767,27.7008,20863.834
2019-05-29 13:30:00,34.59,34.59,34.56,34.57,20590.38003085121,27.7008,27.7008,27.6767,27.6847,20590.38
2019-05-29 13:35:00,34.57,34.58,34.54,34.56,16164.6332912635,27.6847,27.6927,27.6607,27.6767,16164.6333
2019-05-29 13:40:00,34.56,34.58,34.52,34.54,27428.13069695695,27.6767,27.6927,27.6447,27.6607,27428.1307
2019-05-29 13:45:00,34.54,34.56,34.54,34.56,12974.33740008414,27.6607,27.6767,27.6607,27.6767,12974.3374
2019-05-29 13:50:00,34.57,34.58,34.54,34.55,17951.198990323937,27.6847,27.6927,27.6607,27.6687,17951.199
2019-05-29 13:55:00,34.56,34.56,34.53,34.53,17313.139812088066,27.6767,27.6767,27.6527,27.6527,17313.1398
2019-05-29 14:00:00,34.54,34.55,34.53,34.54,17171.504697798347,27.6607,27.6687,27.6527,27.6607,17171.5047
2019-05-29 14:05:00,34.54,34.54,34.51,34.51,14026.083298275138,27.6607,27.6607,27.6367,27.6367,14026.0833
2019-05-29 14:10:00,34.51,34.51,34.49,34.49,19712.522787827795,27.6367,27.6367,27.6207,27.6207,19712.5228
2019-05-29 14:15:00,34.49,34.49,34.44,34.48,47028.46725564437,27.6207,27.6207,27.5806,27.6127,47028.4673
2019-05-29 14:20:00,34.49,34.51,34.47,34.5,26690.506240359,27.6207,27.6367,27.6047,27.6287,26690.5062
2019-05-29 14:25:00,34.49,34.49,34.48,34.49,15361.099425045575,27.6207,27.6207,27.6127,27.6207,15361.0994
2019-05-29 14:30:00,34.49,34.49,34.43,34.43,23585.75234889917,27.6207,27.6207,27.5726,27.5726,23585.7523
2019-05-29 14:35:00,34.43,34.43,34.38,34.41,30988.641144299538,27.5726,27.5726,27.5326,27.5566,30988.6411
2019-05-29 14:40:00,34.4,34.41,34.37,34.41,30410.88206422662,27.5486,27.5566,27.5246,27.5566,30410.8821
2019-05-29 14:45:00,34.4,34.41,34.38,34.38,14985.275557425326,27.5486,27.5566,27.5326,27.5326,14985.2756
2019-05-29 14:50:00,34.38,34.4,34.36,34.39,27705.79161407937,27.5326,27.5486,27.5166,27.5406,27705.7916
2019-05-29 14:55:00,34.4,34.45,34.39,34.44,48087.224793156645,27.5486,27.5886,27.5406,27.5806,48087.2248
2019-05-29 15:00:00,34.44,34.44,34.39,34.4,42860.74884307951,27.5806,27.5806,27.5406,27.5486,42860.7488
2019-05-29 15:05:00,34.4,34.44,34.39,34.42,26259.99158603281,27.5486,27.5806,27.5406,27.5646,26259.9916
2019-05-29 15:10:00,34.42,34.45,34.42,34.43,29199.27078951059,27.5646,27.5886,27.5646,27.5726,29199.2708
2019-05-29 15:15:00,34.42,34.42,34.36,34.36,60863.83396438087,27.5646,27.5646,27.5166,27.5166,60863.834
2019-05-29 15:20:00,34.36,34.4,34.35,34.38,47011.63932127332,27.5166,27.5486,27.5086,27.5326,47011.6393
2019-05-29 15:25:00,34.38,34.38,34.34,34.36,49225.91501893143,27.5326,27.5326,27.5005,27.5166,49225.915
2019-05-29 15:30:00,34.36,34.39,34.33,34.39,92095.07782919648,27.5166,27.5406,27.4925,27.5406,92095.0778
2019-05-29 15:35:00,34.39,34.44,34.39,34.41,69300.23839573693,27.5406,27.5806,27.5406,27.5566,69300.2384
2019-05-29 15:40:00,34.41,34.46,34.41,34.46,105948.67480016829,27.5566,27.5966,27.5566,27.5966,105948.6748
2019-05-29 15:45:00,34.46,34.46,34.44,34.44,130891.88052166595,27.5966,27.5966,27.5806,27.5806,130891.8805
2019-05-29 15:50:00,34.44,34.44,34.39,34.41,286539.0548310195,27.5806,27.5806,27.5406,27.5566,286539.0548
2019-05-29 15:55:00,34.41,34.45,34.4,34.4,297290.70256626,27.5566,27.5886,27.5486,27.5486,297290.7026
2019-05-30 09:30:00,34.48,34.52,34.41,34.5,57043.89286215117,27.6127,27.6447,27.5566,27.6287,57043.8929
2019-05-30 09:35:00,34.49,34.59,34.49,34.54,25678.02552236713,27.6207,27.7008,27.6207,27.6607,25678.0255
2019-05-30 09:40:00,34.56,34.56,34.52,34.54,19914.458000280465,27.6767,27.6767,27.6447,27.6607,19914.458
2019-05-30 09:45:00,34.56,34.56,34.51,34.52,20863.833964380872,27.6767,27.6767,27.6367,27.6447,20863.834
2019-05-30 09:50:00,34.53,34.56,34.49,34.54,31109.24134062544,27.6527,27.6767,27.6207,27.6607,31109.2413
2019-05-30 09:55:00,34.54,34.56,34.51,34.53,24737.063525452253,27.6607,27.6767,27.6367,27.6527,24737.0635
2019-05-30 10:00:00,34.53,34.56,34.49,34.51,23644.650119197868,27.6527,27.6767,27.6207,27.6367,23644.6501
2019-05-30 10:05:00,34.5,34.52,34.46,34.47,33317.90772682653,27.6287,27.6447,27.5966,27.6047,33317.9077
2019-05-30 10:10:00,34.48,34.5,34.46,34.48,31184.96704529519,27.6127,27.6287,27.5966,27.6127,31184.967
2019-05-30 10:15:00,34.49,34.54,34.48,34.52,25314.822605525173,27.6207,27.6607,27.6127,27.6447,25314.8226
2019-05-30 10:20:00,34.52,34.57,34.51,34.52,23775.066610573554,27.6447,27.6847,27.6367,27.6447,23775.0666
2019-05-30 10:25:00,34.52,34.56,34.51,34.51,22684.055532183425,27.6447,27.6767,27.6367,27.6367,22684.0555
2019-05-30 10:30:00,34.51,34.56,34.51,34.54,20511.84967045296,27.6367,27.6767,27.6367,27.6607,20511.8497
2019-05-30 10:35:00,34.53,34.54,34.46,34.46,26966.764829617165,27.6527,27.6607,27.5966,27.5966,26966.7648
2019-05-30 10:40:00,34.47,34.49,34.45,34.46,11100.82737343991,27.6047,27.6207,27.5886,27.5966,11100.8274
2019-05-30 10:45:00,34.47,34.49,34.44,34.45,10963.399242742951,27.6047,27.6207,27.5806,27.5886,10963.3992
2019-05-30 10:50:00,34.45,34.48,34.4,34.41,20601.59865376525,27.5886,27.6127,27.5486,27.5566,20601.5987
2019-05-30 10:55:00,34.39,34.42,34.39,34.41,22814.47202355911,27.5406,27.5646,27.5406,27.5566,22814.472
2019-05-30 11:00:00,34.41,34.42,34.39,34.4,20696.956948534567,27.5566,27.5646,27.5406,27.5486,20696.9569
2019-05-30 11:05:00,34.39,34.46,34.39,34.43,39978.96508203618,27.5406,27.5966,27.5406,27.5726,39978.9651
2019-05-30 11:10:00,34.44,34.45,34.39,34.4,19210.489412424624,27.5806,27.5886,27.5406,27.5486,19210.4894
2019-05-30 11:15:00,34.4,34.46,34.39,34.46,19734.96003365587,27.5486,27.5966,27.5406,27.5966,19734.96
2019-05-30 11:20:00,34.46,34.46,34.43,34.44,18453.232365727108,27.5966,27.5966,27.5726,27.5806,18453.2324
2019-05-30 11:25:00,34.44,34.44,34.4,34.4,22388.16435282569,27.5806,27.5806,27.5486,27.5486,22388.1644
2019-05-30 11:30:00,34.4,34.4,34.34,34.36,35609.31145701865,27.5486,27.5486,27.5005,27.5166,35609.3115
2019-05-30 11:35:00,34.36,34.37,34.32,34.36,44129.85556022998,27.5166,27.5246,27.4845,27.5166,44129.8556
2019-05-30 11:40:00,34.36,34.37,34.3,34.31,12414.80858224653,27.5166,27.5246,27.4685,27.4765,12414.8086
2019-05-30 11:45:00,34.3,34.34,34.29,34.34,19519.00154256065,27.4685,27.5005,27.4605,27.5005,19519.0015
2019-05-30 11:50:00,34.34,34.35,34.28,34.29,21388.30458561212,27.5005,27.5086,27.4525,27.4605,21388.3046
2019-05-30 11:55:00,34.29,34.31,34.26,34.26,21629.50497826392,27.4605,27.4765,27.4365,27.4365,21629.505
2019-05-30 12:00:00,34.26,34.28,34.24,34.28,21998.317206562897,27.4365,27.4525,27.4205,27.4525,21998.3172
2019-05-30 12:05:00,34.28,34.31,34.26,34.29,30579.161407937176,27.4525,27.4765,27.4365,27.4605,30579.1614
2019-05-30 12:10:00,34.29,34.3,34.28,34.29,12806.05805637358,27.4605,27.4685,27.4525,27.4605,12806.0581
2019-05-30 12:15:00,34.28,34.3,34.27,34.27,24791.754312158184,27.4525,27.4685,27.4445,27.4445,24791.7543
2019-05-30 12:20:00,34.27,34.27,34.24,34.25,25068.01290141636,27.4445,27.4445,27.4205,27.4285,25068.0129
2019-05-30 12:25:00,34.25,34.27,34.24,34.26,15161.968868321414,27.4285,27.4445,27.4205,27.4365,15161.9689
2019-05-30 12:30:00,34.26,34.27,34.24,34.26,17832.001121862293,27.4365,27.4445,27.4205,27.4365,17832.0011
2019-05-30 12:35:00,34.26,34.31,34.26,34.29,17611.83564717431,27.4365,27.4765,27.4365,27.4605,17611.8356
2019-05-30 12:40:00,34.3,34.32,34.3,34.31,11989.903239377369,27.4685,27.4845,27.4685,27.4765,11989.9032
2019-05-30 12:45:00,34.31,34.33,34.29,34.32,15401.766933108962,27.4765,27.4925,27.4605,27.4845,15401.7669
2019-05-30 12:50:00,34.33,34.34,34.32,34.33,12451.26910671715,27.4925,27.5005,27.4845,27.4925,12451.2691
2019-05-30 12:55:00,34.33,34.33,34.3,34.31,15056.794278502315,27.4925,27.4925,27.4685,27.4765,15056.7943
2019-05-30 13:00:00,34.31,34.34,34.31,34.33,18502.31384097602,27.4765,27.5005,27.4765,27.4925,18502.3138
2019-05-30 13:05:00,34.33,34.34,34.3,34.32,10839.994390688544,27.4925,27.5005,27.4685,27.4845,10839.9944
2019-05-30 13:10:00,34.31,34.34,34.31,34.33,15945.87014443977,27.4765,27.5005,27.4765,27.4925,15945.8701
2019-05-30 13:15:00,34.34,34.34,34.29,34.3,11877.717010236996,27.5005,27.5005,27.4605,27.4685,11877.717
2019-05-30 13:20:00,34.3,34.3,34.28,34.29,13322.114710419297,27.4685,27.4685,27.4525,27.4605,13322.1147
2019-05-30 13:25:00,34.29,34.29,34.26,34.26,17666.52643388024,27.4605,27.4605,27.4365,27.4365,17666.5264
2019-05-30 13:30:00,34.26,34.27,34.24,34.24,12758.37890898892,27.4365,27.4445,27.4205,27.4205,12758.3789
2019-05-30 13:35:00,34.24,34.27,34.23,34.26,16210.9101107839,27.4205,27.4445,27.4125,27.4365,16210.9101
2019-05-30 13:40:00,34.26,34.26,34.24,34.24,14727.247230402469,27.4365,27.4365,27.4205,27.4205,14727.2472
2019-05-30 13:45:00,34.24,34.27,34.24,34.26,15969.7097181321,27.4205,27.4445,27.4205,27.4365,15969.7097
2019-05-30 13:50:00,34.26,34.26,34.24,34.24,10842.799046417053,27.4365,27.4365,27.4205,27.4205,10842.799
2019-05-30 13:55:00,34.25,34.26,34.24,34.26,12780.816154816996,27.4285,27.4365,27.4205,27.4365,12780.8162
2019-05-30 14:00:00,34.26,34.29,34.24,34.24,17733.838171364467,27.4365,27.4605,27.4205,27.4205,17733.8382
2019-05-30 14:05:00,34.23,34.26,34.21,34.26,30549.712522787828,27.4125,27.4365,27.3964,27.4365,30549.7125
2019-05-30 14:10:00,34.26,34.29,34.26,34.28,12936.474547749263,27.4365,27.4605,27.4365,27.4525,12936.4745
2019-05-30 14:15:00,34.27,34.29,34.26,34.27,13937.736642827094,27.4445,27.4605,27.4365,27.4445,13937.7366
2019-05-30 14:20:00,34.27,34.27,34.26,34.27,16345.53358575235,27.4445,27.4445,27.4365,27.4445,16345.5336
2019-05-30 14:25:00,34.27,34.28,34.26,34.26,18077.40849810686,27.4445,27.4525,27.4365,27.4365,18077.4085
2019-05-30 14:30:00,34.26,34.28,34.25,34.26,14892.72191838452,27.4365,27.4525,27.4285,27.4365,14892.7219
2019-05-30 14:35:00,34.26,34.27,34.24,34.25,15902.397980647876,27.4365,27.4445,27.4205,27.4285,15902.398
2019-05-30 14:40:00,34.25,34.28,34.24,34.26,22379.750385640164,27.4285,27.4525,27.4205,27.4365,22379.7504
2019-05-30 14:45:00,34.26,34.28,34.24,34.28,34476.23054270088,27.4365,27.4525,27.4205,27.4525,34476.2305
2019-05-30 14:50:00,34.27,34.31,34.27,34.31,22639.18104052728,27.4445,27.4765,27.4445,27.4765,22639.181
2019-05-30 14:55:00,34.31,34.33,34.3,34.33,20933.950357593607,27.4765,27.4925,27.4685,27.4925,20933.9504
2019-05-30 15:00:00,34.34,34.34,34.29,34.29,28209.2273173468,27.5005,27.5005,27.4605,27.4605,28209.2273
2019-05-30 15:05:00,34.29,34.31,34.26,34.29,31465.43261814613,27.4605,27.4765,27.4365,27.4605,31465.4326
2019-05-30 15:10:00,34.28,34.32,34.28,34.31,19870.985836488573,27.4525,27.4845,27.4525,27.4765,19870.9858
2019-05-30 15:15:00,34.31,34.31,34.24,34.25,52403.589959332494,27.4765,27.4765,27.4205,27.4285,52403.59
2019-05-30 15:20:00,34.25,34.27,34.22,34.24,33899.873790492216,27.4285,27.4445,27.4044,27.4205,33899.8738
2019-05-30 15:25:00,34.23,34.25,34.21,34.24,48969.28901977283,27.4125,27.4285,27.3964,27.4205,48969.289
2019-05-30 15:30:00,34.24,34.24,34.21,34.24,34878.698639741975,27.4205,27.4205,27.3964,27.4205,34878.6986
2019-05-30 15:35:00,34.23,34.29,34.23,34.26,84108.82064226616,27.4125,27.4605,27.4125,27.4365,84108.8206
2019-05-30 15:40:00,34.26,34.26,34.22,34.24,57603.42167998879,27.4365,27.4365,27.4044,27.4205,57603.4217
2019-05-30 15:45:00,34.24,34.26,34.21,34.24,94157.90211751508,27.4205,27.4365,27.3964,27.4205,94157.9021
2019-05-30 15:50:00,34.24,34.26,34.24,34.24,78757.53751227037,27.4205,27.4365,27.4205,27.4205,78757.5375
2019-05-30 15:55:00,34.24,34.28,34.19,34.26,339175.4312158183,27.4205,27.4525,27.3804,27.4365,339175.4312
2019-05-31 09:30:00,34.26,34.44,34.18,34.26,107276.67928761744,27.4365,27.5806,27.3724,27.4365,107276.6793
2019-05-31 09:35:00,34.26,34.27,34.19,34.21,33338.94264479035,27.4365,27.4445,27.3804,27.3964,33338.9426
2019-05-31 09:40:00,34.21,34.25,34.19,34.22,20147.24442574674,27.3964,27.4285,27.3804,27.4044,20147.2444
2019-05-31 09:45:00,34.23,34.26,34.19,34.22,40810.5455055392,27.4125,27.4365,27.3804,27.4044,40810.5455
2019-05-31 09:50:00,34.22,34.24,34.19,34.2,53340.34497265461,27.4044,27.4205,27.3804,27.3884,53340.345
2019-05-31 09:55:00,34.21,34.21,34.14,34.18,50060.30009816295,27.3964,27.3964,27.3404,27.3724,50060.3001
2019-05-31 10:00:00,34.19,34.21,34.16,34.19,68674.80016827934,27.3804,27.3964,27.3564,27.3804,68674.8002
2019-05-31 10:05:00,34.19,34.2,34.14,34.15,40507.64268686019,27.3804,27.3884,27.3404,27.3484,40507.6427
2019-05-31 10:10:00,34.15,34.16,34.13,34.14,51754.31215818258,27.3484,27.3564,27.3324,27.3404,51754.3122
2019-05-31 10:15:00,34.13,34.14,34.09,34.12,21340.62543822746,27.3324,27.3404,27.3003,27.3244,21340.6254
2019-05-31 10:20:00,34.12,34.19,34.12,34.17,69371.75711681391,27.3244,27.3804,27.3244,27.3644,69371.7571
2019-05-31 10:25:00,34.17,34.18,34.13,34.14,63129.99579301641,27.3644,27.3724,27.3324,27.3404,63129.9958
2019-05-31 10:30:00,34.14,34.16,34.12,34.14,43479.17543121582,27.3404,27.3564,27.3244,27.3404,43479.1754
2019-05-31 10:35:00,34.15,34.15,34.08,34.08,24814.19155798625,27.3484,27.3484,27.2923,27.2923,24814.1916
2019-05-31 10:40:00,34.08,34.09,34.06,34.09,21887.53330528677,27.2923,27.3003,27.2763,27.3003,21887.5333
2019-05-31 10:45:00,34.09,34.09,34.02,34.03,29353.5268545786,27.3003,27.3003,27.2443,27.2523,29353.5269
2019-05-31 10:50:00,34.03,34.06,34.01,34.02,93432.89861169542,27.2523,27.2763,27.2363,27.2443,93432.8986
2019-05-31 10:55:00,34.02,34.04,34.0,34.04,27473.0051886131,27.2443,27.2603,27.2283,27.2603,27473.0052
2019-05-31 11:00:00,34.04,34.12,34.03,34.1,48031.131678586455,27.2603,27.3244,27.2523,27.3083,48031.1317
2019-05-31 11:05:00,34.09,34.11,34.06,34.09,30792.315243303885,27.3003,27.3164,27.2763,27.3003,30792.3152
2019-05-31 11:10:00,34.09,34.11,34.07,34.09,31535.549011358857,27.3003,27.3164,27.2843,27.3003,31535.549
2019-05-31 11:15:00,34.09,34.11,34.09,34.1,21848.268125087645,27.3003,27.3164,27.3003,27.3083,21848.2681
2019-05-31 11:20:00,34.11,34.11,34.09,34.1,79398.40134623475,27.3164,27.3164,27.3003,27.3083,79398.4013
2019-05-31 11:25:00,34.1,34.1,34.08,34.1,27465.993549291827,27.3083,27.3083,27.2923,27.3083,27465.9935
2019-05-31 11:30:00,34.1,34.13,34.1,34.11,37806.75922030571,27.3083,27.3324,27.3083,27.3164,37806.7592
2019-05-31 11:35:00,34.11,34.13,34.09,34.09,32404.992287196743,27.3164,27.3324,27.3003,27.3003,32404.9923
2019-05-31 11:40:00,34.09,34.11,34.09,34.1,14537.93296872809,27.3003,27.3164,27.3003,27.3083,14537.933
2019-05-31 11:45:00,34.09,34.12,34.09,34.11,24992.2871967466,27.3003,27.3244,27.3003,27.3164,24992.2872
2019-05-31 11:50:00,34.11,34.13,34.1,34.12,26854.578600476794,27.3164,27.3324,27.3083,27.3244,26854.5786
2019-05-31 11:55:00,34.12,34.14,34.1,34.14,27217.781517318752,27.3244,27.3404,27.3083,27.3404,27217.7815
2019-05-31 12:00:00,34.13,34.14,34.11,34.12,31486.467536109943,27.3324,27.3404,27.3164,27.3244,31486.4675
2019-05-31 12:05:00,34.12,34.14,34.11,34.12,68757.53751227037,27.3244,27.3404,27.3164,27.3244,68757.5375
2019-05-31 12:10:00,34.12,34.13,34.09,34.11,39314.26167437947,27.3244,27.3324,27.3003,27.3164,39314.2617
2019-05-31 12:15:00,34.1,34.11,34.07,34.09,13428.691628102652,27.3083,27.3164,27.2843,27.3003,13428.6916
2019-05-31 12:20:00,34.09,34.1,34.09,34.09,19974.758098443417,27.3003,27.3083,27.3003,27.3003,19974.7581
2019-05-31 12:25:00,34.09,34.11,34.06,34.07,36269.8078810826,27.3003,27.3164,27.2763,27.2843,36269.8079
2019-05-31 12:30:00,34.08,34.09,34.06,34.07,50471.18216238957,27.2923,27.3003,27.2763,27.2843,50471.1822
2019-05-31 12:35:00,34.08,34.09,34.04,34.04,38844.48183985416,27.2923,27.3003,27.2603,27.2603,38844.4818
2019-05-31 12:40:00,34.04,34.06,34.03,34.06,51457.0186509606,27.2603,27.2763,27.2523,27.2763,51457.0187
2019-05-31 12:45:00,34.06,34.08,34.06,34.07,38276.539054831024,27.2763,27.2923,27.2763,27.2843,38276.5391
2019-05-31 12:50:00,34.07,34.09,34.06,34.08,78341.04613658674,27.2843,27.3003,27.2763,27.2923,78341.0461
2019-05-31 12:55:00,34.08,34.09,34.05,34.07,23608.18959472725,27.2923,27.3003,27.2683,27.2843,23608.1896
2019-05-31 13:00:00,34.08,34.09,34.04,34.05,40396.85878558408,27.2923,27.3003,27.2603,27.2683,40396.8588
2019-05-31 13:05:00,34.05,34.07,34.03,34.07,38102.65039966344,27.2683,27.2843,27.2523,27.2843,38102.6504
2019-05-31 13:10:00,34.08,34.1,34.07,34.09,43058.47707193942,27.2923,27.3083,27.2843,27.3003,43058.4771
2019-05-31 13:15:00,34.1,34.11,34.09,34.09,36555.88276539055,27.3083,27.3164,27.3003,27.3003,36555.8828
2019-05-31 13:20:00,34.09,34.11,34.07,34.09,43023.41887533305,27.3003,27.3164,27.2843,27.3003,43023.4189
2019-05-31 13:25:00,34.09,34.11,34.09,34.11,39533.0248212032,27.3003,27.3164,27.3003,27.3164,39533.0248
2019-05-31 13:30:00,34.11,34.12,34.09,34.11,16804.094797363625,27.3164,27.3244,27.3003,27.3164,16804.0948
2019-05-31 13:35:00,34.11,34.13,34.09,34.13,19382.97573972795,27.3164,27.3324,27.3003,27.3324,19382.9757
2019-05-31 13:40:00,34.12,34.14,34.11,34.12,95478.89496564298,27.3244,27.3404,27.3164,27.3244,95478.895
2019-05-31 13:45:00,34.12,34.17,34.12,34.17,71712.24232225494,27.3244,27.3644,27.3244,27.3644,71712.2423
2019-05-31 13:50:00,34.17,34.18,34.14,34.16,57796.94292525593,27.3644,27.3724,27.3404,27.3564,57796.9429
2019-05-31 13:55:00,34.15,34.15,34.13,34.14,16222.12873369794,27.3484,27.3484,27.3324,27.3404,16222.1287
2019-05-31 14:00:00,34.14,34.16,34.13,34.15,91682.7934371056,27.3404,27.3564,27.3324,27.3484,91682.7934
2019-05-31 14:05:00,34.15,34.16,34.14,34.15,63362.78221848269,27.3484,27.3564,27.3404,27.3484,63362.7822
2019-05-31 14:10:00,34.15,34.19,34.14,34.16,41075.58547188333,27.3484,27.3804,27.3404,27.3564,41075.5855
2019-05-31 14:15:00,34.16,34.2,34.15,34.19,22068.433599775628,27.3564,27.3884,27.3484,27.3804,22068.4336
2019-05-31 14:20:00,34.19,34.21,34.16,34.16,34449.586313280044,27.3804,27.3964,27.3564,27.3564,34449.5863
2019-05-31 14:25:00,34.17,34.19,34.15,34.18,20910.11078390128,27.3644,27.3804,27.3484,27.3724,20910.1108
2019-05-31 14:30:00,34.18,34.19,34.14,34.15,21883.32632169401,27.3724,27.3804,27.3404,27.3484,21883.3263
2019-05-31 14:35:00,34.15,34.16,34.13,34.14,13246.389005749545,27.3484,27.3564,27.3324,27.3404,13246.389
2019-05-31 14:40:00,34.14,34.17,34.14,34.16,31964.661337820784,27.3404,27.3644,27.3404,27.3564,31964.6613
2019-05-31 14:45:00,34.17,34.21,34.16,34.2,55462.06703127192,27.3644,27.3964,27.3564,27.3884,55462.067
2019-05-31 14:50:00,34.19,34.29,34.19,34.29,121657.55153554902,27.3804,27.4605,27.3804,27.4605,121657.5515
2019-05-31 14:55:00,34.29,34.31,34.25,34.29,134866.07768896368,27.4605,27.4765,27.4285,27.4605,134866.0777
2019-05-31 15:00:00,34.29,34.33,34.26,34.31,400603.0009816296,27.4605,27.4925,27.4365,27.4765,400603.001
2019-05-31 15:05:00,34.31,34.36,34.31,34.35,36792.87617444959,27.4765,27.5166,27.4765,27.5086,36792.8762
2019-05-31 15:10:00,34.34,34.38,34.34,34.36,181893.1426167438,27.5005,27.5326,27.5005,27.5166,181893.1426
2019-05-31 15:15:00,34.36,34.37,34.33,34.35,118631.32800448746,27.5166,27.5246,27.4925,27.5086,118631.328
2019-05-31 15:20:00,34.36,34.37,34.32,34.33,91478.0535689244,27.5166,27.5246,27.4845,27.4925,91478.0536
2019-05-31 15:25:00,34.32,34.33,34.28,34.31,57185.52797644089,27.4845,27.4925,27.4525,27.4765,57185.528
2019-05-31 15:30:00,34.31,34.32,34.26,34.28,243212.73313700745,27.4765,27.4845,27.4365,27.4525,243212.7331
2019-05-31 15:35:00,34.28,34.28,34.23,34.23,87853.03603982611,27.4525,27.4525,27.4125,27.4125,87853.036
2019-05-31 15:40:00,34.23,34.28,34.21,34.27,85759.3605384939,27.4125,27.4525,27.3964,27.4445,85759.3605
2019-05-31 15:45:00,34.27,34.33,34.26,34.32,143193.10054690787,27.4445,27.4925,27.4365,27.4845,143193.1005
2019-05-31 15:50:00,34.32,34.34,34.28,34.29,176986.39741971673,27.4845,27.5005,27.4525,27.4605,176986.3974
2019-05-31 15:55:00,34.29,34.32,34.25,34.29,546094.5168980508,27.4605,27.4845,27.4285,27.4605,546094.5169
2019-06-03 09:30:00,34.45,34.5,34.34,34.39,192707.89510587577,27.5886,27.6287,27.5005,27.5406,192707.8951
2019-06-03 09:35:00,34.38,34.45,34.37,34.45,53338.94264479035,27.5326,27.5886,27.5246,27.5886,53338.9426
2019-06-03 09:40:00,34.46,34.48,34.44,34.46,30364.60524470621,27.5966,27.6127,27.5806,27.5966,30364.6052
2019-06-03 09:45:00,34.46,34.47,34.42,34.44,75512.55083438508,27.5966,27.6047,27.5646,27.5806,75512.5508
2019-06-03 09:50:00,34.44,34.44,34.36,34.39,101607.06773243584,27.5806,27.5806,27.5166,27.5406,101607.0677
2019-06-03 09:55:00,34.39,34.39,34.34,34.36,20811.94783340345,27.5406,27.5406,27.5005,27.5166,20811.9478
2019-06-03 10:00:00,34.36,34.37,34.29,34.34,42822.88599074464,27.5166,27.5246,27.4605,27.5005,42822.886
2019-06-03 10:05:00,34.34,34.34,34.29,34.29,42542.42041789371,27.5005,27.5005,27.4605,27.4605,42542.4204
2019-06-03 10:10:00,34.29,34.29,34.22,34.24,42153.97559949516,27.4605,27.4605,27.4044,27.4205,42153.9756
2019-06-03 10:15:00,34.23,34.3,34.22,34.3,28419.576496984995,27.4125,27.4685,27.4044,27.4685,28419.5765
2019-06-03 10:20:00,34.3,34.35,34.29,34.34,32864.955826672274,27.4685,27.5086,27.4605,27.5005,32864.9558
2019-06-03 10:25:00,34.35,34.36,34.31,34.33,61206.00196325901,27.5086,27.5166,27.4765,27.4925,61206.002
2019-06-03 10:30:00,34.32,34.32,34.28,34.28,26296.45211050344,27.4845,27.4845,27.4525,27.4525,26296.4521
2019-06-03 10:35:00,34.29,34.34,34.29,34.31,21678.58645351283,27.4605,27.5005,27.4605,27.4765,21678.5865
2019-06-03 10:40:00,34.31,34.33,34.29,34.31,20708.175571448606,27.4765,27.4925,27.4605,27.4765,20708.1756
2019-06-03 10:45:00,34.31,34.31,34.3,34.31,19939.69990183705,27.4765,27.4765,27.4685,27.4765,19939.6999
2019-06-03 10:50:00,34.3,34.33,34.29,34.31,23920.90870845604,27.4685,27.4925,27.4605,27.4765,23920.9087
2019-06-03 10:55:00,34.31,34.35,34.3,34.34,30938.15734118637,27.4765,27.5086,27.4685,27.5005,30938.1573
2019-06-03 11:00:00,34.34,34.39,34.33,34.39,44453.79329687281,27.5005,27.5406,27.4925,27.5406,44453.7933
2019-06-03 11:05:00,34.39,34.39,34.34,34.34,22702.28579441873,27.5406,27.5406,27.5005,27.5005,22702.2858
2019-06-03 11:10:00,34.34,34.35,34.33,34.35,20005.60931145702,27.5005,27.5086,27.4925,27.5086,20005.6093
2019-06-03 11:15:00,34.36,34.39,34.35,34.39,26379.189454494463,27.5166,27.5406,27.5086,27.5406,26379.1895
2019-06-03 11:20:00,34.39,34.41,34.33,34.34,45093.25480297294,27.5406,27.5566,27.4925,27.5005,45093.2548
2019-06-03 11:25:00,34.34,34.36,34.32,34.36,23957.36923292666,27.5005,27.5166,27.4845,27.5166,23957.3692
2019-06-03 11:30:00,34.36,34.36,34.33,34.34,24319.16982190436,27.5166,27.5166,27.4925,27.5005,24319.1698
2019-06-03 11:35:00,34.34,34.36,34.32,34.35,18921.60987238817,27.5005,27.5166,27.4845,27.5086,18921.6099
2019-06-03 11:40:00,34.36,34.36,34.33,34.35,17195.344271490674,27.5166,27.5166,27.4925,27.5086,17195.3443
2019-06-03 11:45:00,34.35,34.35,34.3,34.31,17196.74659935493,27.5086,27.5086,27.4685,27.4765,17196.7466
2019-06-03 11:50:00,34.3,34.33,34.29,34.31,23564.71743093536,27.4685,27.4925,27.4605,27.4765,23564.7174
2019-06-03 11:55:00,34.31,34.35,34.31,34.34,22563.455335857525,27.4765,27.5086,27.4765,27.5005,22563.4553
2019-06-03 12:00:00,34.34,34.36,34.31,34.32,24411.72346094517,27.5005,27.5166,27.4765,27.4845,24411.7235
2019-06-03 12:05:00,34.32,34.34,34.31,34.33,18042.35030150049,27.4845,27.5005,27.4765,27.4925,18042.3503
2019-06-03 12:10:00,34.33,34.33,34.29,34.3,10680.129014163513,27.4925,27.4925,27.4605,27.4685,10680.129
2019-06-03 12:15:00,34.29,34.3,34.28,34.29,34582.80746038424,27.4605,27.4685,27.4525,27.4605,34582.8075
2019-06-03 12:20:00,34.28,34.29,34.25,34.26,11816.014584209788,27.4525,27.4605,27.4285,27.4365,11816.0146
2019-06-03 12:25:00,34.26,34.3,34.26,34.3,14145.281166736784,27.4365,27.4685,27.4365,27.4685,14145.2812
2019-06-03 12:30:00,34.29,34.31,34.29,34.3,20454.35422801851,27.4605,27.4765,27.4605,27.4685,20454.3542
2019-06-03 12:35:00,34.31,34.35,34.3,34.35,39597.53190295892,27.4765,27.5086,27.4685,27.5086,39597.5319
2019-06-03 12:40:00,34.34,34.35,34.31,34.33,14849.249754592624,27.5005,27.5086,27.4765,27.4925,14849.2498
2019-06-03 12:45:00,34.32,34.36,34.31,34.35,16526.433880241202,27.4845,27.5166,27.4765,27.5086,16526.4339
2019-06-03 12:50:00,34.34,34.35,34.31,34.33,15508.343850792317,27.5005,27.5086,27.4765,27.4925,15508.3439
2019-06-03 12:55:00,34.33,34.33,34.29,34.29,30890.47819380171,27.4925,27.4925,27.4605,27.4605,30890.4782
2019-06-03 13:00:00,34.29,34.3,34.28,34.29,16119.758799607347,27.4605,27.4685,27.4525,27.4605,16119.7588
2019-06-03 13:05:00,34.29,34.3,34.26,34.29,23610.99425045576,27.4605,27.4685,27.4365,27.4605,23610.9943
2019-06-03 13:10:00,34.29,34.33,34.29,34.33,13061.281727667929,27.4605,27.4925,27.4605,27.4925,13061.2817
2019-06-03 13:15:00,34.32,34.34,34.3,34.31,21159.725143738608,27.4845,27.5005,27.4685,27.4765,21159.7251
2019-06-03 13:20:00,34.31,34.32,34.29,34.32,23564.71743093536,27.4765,27.4845,27.4605,27.4845,23564.7174
2019-06-03 13:25:00,34.33,34.44,34.32,34.38,79490.95498527556,27.4925,27.5806,27.4845,27.5326,79490.955
2019-06-03 13:30:00,34.38,34.39,34.31,34.33,33738.60608610293,27.5326,27.5406,27.4765,27.4925,33738.6061
2019-06-03 13:35:00,34.33,34.35,34.3,34.31,37439.34931987098,27.4925,27.5086,27.4685,27.4765,37439.3493
2019-06-03 13:40:00,34.31,34.37,34.3,34.34,31420.558126489974,27.4765,27.5246,27.4685,27.5005,31420.5581
2019-06-03 13:45:00,34.34,34.36,34.31,34.32,24594.026083298275,27.5005,27.5166,27.4765,27.4845,24594.0261
2019-06-03 13:50:00,34.33,34.36,34.32,34.32,21392.51156920488,27.4925,27.5166,27.4845,27.4845,21392.5116
2019-06-03 13:55:00,34.32,34.39,34.31,34.39,23287.05651381293,27.4845,27.5406,27.4765,27.5406,23287.0565
2019-06-03 14:00:00,34.38,34.4,34.36,34.4,23525.452250736224,27.5326,27.5486,27.5166,27.5486,23525.4523
2019-06-03 14:05:00,34.39,34.43,34.38,34.42,28035.33866217922,27.5406,27.5726,27.5326,27.5646,28035.3387
2019-06-03 14:10:00,34.42,34.42,34.39,34.41,32330.66891039125,27.5646,27.5646,27.5406,27.5566,32330.6689
2019-06-03 14:15:00,34.41,34.41,34.36,34.37,33888.65516757818,27.5566,27.5566,27.5166,27.5246,33888.6552
2019-06-03 14:20:00,34.37,34.41,34.37,34.39,32440.05048380312,27.5246,27.5566,27.5246,27.5406,32440.0505
2019-06-03 14:25:00,34.39,34.41,34.39,34.4,26217.92175010517,27.5406,27.5566,27.5406,27.5486,26217.9218
2019-06-03 14:30:00,34.41,34.42,34.36,34.37,34108.82064226616,27.5566,27.5646,27.5166,27.5246,34108.8206
2019-06-03 14:35:00,34.38,34.41,34.36,34.41,23345.954284111627,27.5326,27.5566,27.5166,27.5566,23345.9543
2019-06-03 14:40:00,34.4,34.4,34.36,34.39,22107.69877997476,27.5486,27.5486,27.5166,27.5406,22107.6988
2019-06-03 14:45:00,34.39,34.39,34.37,34.37,18951.05875753752,27.5406,27.5406,27.5246,27.5246,18951.0588
2019-06-03 14:50:00,34.37,34.37,34.34,34.37,37435.14233627822,27.5246,27.5246,27.5005,27.5246,37435.1423
2019-06-03 14:55:00,34.37,34.4,34.36,34.39,27607.628663581545,27.5246,27.5486,27.5166,27.5406,27607.6287
2019-06-03 15:00:00,34.39,34.41,34.36,34.37,63494.60103772262,27.5406,27.5566,27.5166,27.5246,63494.601
2019-06-03 15:05:00,34.37,34.41,34.36,34.39,39001.54256065068,27.5246,27.5566,27.5166,27.5406,39001.5426
2019-06-03 15:10:00,34.39,34.42,34.37,34.42,35041.368671995515,27.5406,27.5646,27.5246,27.5646,35041.3687
2019-06-03 15:15:00,34.42,34.45,34.41,34.44,49134.76370775487,27.5646,27.5886,27.5566,27.5806,49134.7637
2019-06-03 15:20:00,34.45,34.5,34.45,34.49,131703.82835506942,27.5886,27.6287,27.5886,27.6207,131703.8284
2019-06-03 15:25:00,34.48,34.54,34.45,34.51,82995.37231804796,27.6127,27.6607,27.5886,27.6367,82995.3723
2019-06-03 15:30:00,34.51,34.51,34.46,34.47,73167.85864535128,27.6367,27.6367,27.5966,27.6047,73167.8586
2019-06-03 15:35:00,34.47,34.53,34.46,34.51,63296.87280886272,27.6047,27.6527,27.5966,27.6367,63296.8728
2019-06-03 15:40:00,34.51,34.52,34.49,34.51,74497.26546066471,27.6367,27.6447,27.6207,27.6367,74497.2655
2019-06-03 15:45:00,34.51,34.54,34.49,34.51,126609.17122423222,27.6367,27.6607,27.6207,27.6367,126609.1712
2019-06-03 15:50:00,34.51,34.57,34.51,34.56,195990.74463609591,27.6367,27.6847,27.6367,27.6767,195990.7446
2019-06-03 15:55:00,34.57,34.66,34.56,34.6,481778.1517318749,27.6847,27.7568,27.6767,27.7088,481778.1517
2019-06-04 09:30:00,34.59,34.59,34.5,34.51,117836.20810545508,27.7008,27.7008,27.6287,27.6367,117836.2081
2019-06-04 09:35:00,34.51,34.54,34.45,34.48,71302.76258589259,27.6367,27.6607,27.5886,27.6127,71302.7626
2019-06-04 09:40:00,34.48,34.49,34.41,34.44,51621.0910110784,27.6127,27.6207,27.5566,27.5806,51621.091
2019-06-04 09:45:00,34.45,34.48,34.41,34.47,55175.99214696396,27.5886,27.6127,27.5566,27.6047,55175.9921
2019-06-04 09:50:00,34.48,34.49,34.39,34.4,42214.27569765812,27.6127,27.6207,27.5406,27.5486,42214.2757
2019-06-04 09:55:00,34.4,34.47,34.38,34.4,48789.79105314823,27.5486,27.6047,27.5326,27.5486,48789.7911
2019-06-04 10:00:00,34.41,34.45,34.32,34.33,86762.024961436,27.5566,27.5886,27.4845,27.4925,86762.025
2019-06-04 10:05:00,34.31,34.36,34.3,34.31,32176.41284532324,27.4765,27.5166,27.4685,27.4765,32176.4128
2019-06-04 10:10:00,34.3,34.33,34.27,34.29,30471.182162389567,27.4685,27.4925,27.4445,27.4605,30471.1822
2019-06-04 10:15:00,34.29,34.34,34.26,34.31,50887.673538073206,27.4605,27.5005,27.4365,27.4765,50887.6735
2019-06-04 10:20:00,34.31,34.32,34.26,34.3,34251.85808442014,27.4765,27.4845,27.4365,27.4685,34251.8581
2019-06-04 10:25:00,34.31,34.35,34.26,34.27,26941.52292806058,27.4765,27.5086,27.4365,27.4445,26941.5229
2019-06-04 10:30:00,34.26,34.26,34.21,34.21,47543.12158182584,27.4365,27.4365,27.3964,27.3964,47543.1216
2019-06-04 10:35:00,34.21,34.24,34.2,34.21,31354.648716870004,27.3964,27.4205,27.3884,27.3964,31354.6487
2019-06-04 10:40:00,34.21,34.22,34.17,34.17,29973.35577057916,27.3964,27.4044,27.3644,27.3644,29973.3558
2019-06-04 10:45:00,34.17,34.19,34.14,34.15,34254.66274014865,27.3644,27.3804,27.3404,27.3484,34254.6627
2019-06-04 10:50:00,34.15,34.17,34.11,34.12,42569.06464731455,27.3484,27.3644,27.3164,27.3244,42569.0646
2019-06-04 10:55:00,34.11,34.13,34.06,34.09,42790.63244986678,27.3164,27.3324,27.2763,27.3003,42790.6324
2019-06-04 11:00:00,34.09,34.1,34.05,34.1,75783.20011218623,27.3003,27.3083,27.2683,27.3083,75783.2001
2019-06-04 11:05:00,34.1,34.13,34.01,34.03,57401.48646753611,27.3083,27.3324,27.2363,27.2523,57401.4865
2019-06-04 11:10:00,34.03,34.07,34.01,34.06,64864.67536109943,27.2523,27.2843,27.2363,27.2763,64864.6754
2019-06-04 11:15:00,34.06,34.11,34.04,34.11,71586.03281447203,27.2763,27.3164,27.2603,27.3164,71586.0328
2019-06-04 11:20:00,34.1,34.11,34.07,34.1,72354.50848408358,27.3083,27.3164,27.2843,27.3083,72354.5085
2019-06-04 11:25:00,34.09,34.16,34.09,34.14,76884.02748562614,27.3003,27.3564,27.3003,27.3404,76884.0275
2019-06-04 11:30:00,34.14,34.16,34.11,34.14,77074.74407516478,27.3404,27.3564,27.3164,27.3404,77074.7441
2019-06-04 11:35:00,34.13,34.21,34.11,34.2,51027.90632449867,27.3324,27.3964,27.3164,27.3884,51027.9063
2019-06-04 11:40:00,34.21,34.24,34.19,34.23,46771.84125648577,27.3964,27.4205,27.3804,27.4125,46771.8413
2019-06-04 11:45:00,34.23,34.24,34.2,34.21,30047.67914738466,27.4125,27.4205,27.3884,27.3964,30047.6791
2019-06-04 11:50:00,34.21,34.23,34.2,34.23,23891.45982330669,27.3964,27.4125,27.3884,27.4125,23891.4598
2019-06-04 11:55:00,34.23,34.27,34.21,34.27,32389.566680689943,27.4125,27.4445,27.3964,27.4445,32389.5667
2019-06-04 12:00:00,34.27,34.29,34.24,34.26,83271.63090730613,27.4445,27.4605,27.4205,27.4365,83271.6309
2019-06-04 12:05:00,34.27,34.34,34.27,34.31,26027.20516056654,27.4445,27.5005,27.4445,27.4765,26027.2052
2019-06-04 12:10:00,34.31,34.31,34.28,34.29,52881.78376104333,27.4765,27.4765,27.4525,27.4605,52881.7838
2019-06-04 12:15:00,34.29,34.31,34.28,34.29,28220.44594026084,27.4605,27.4765,27.4525,27.4605,28220.4459
2019-06-04 12:20:00,34.29,34.29,34.26,34.26,26194.082176412845,27.4605,27.4605,27.4365,27.4365,26194.0822
2019-06-04 12:25:00,34.26,34.3,34.25,34.29,18374.702005328847,27.4365,27.4685,27.4285,27.4605,18374.702
2019-06-04 12:30:00,34.29,34.3,34.26,34.26,17721.217220586175,27.4605,27.4685,27.4365,27.4365,17721.2172
2019-06-04 12:35:00,34.26,34.27,34.25,34.26,27372.03758238676,27.4365,27.4445,27.4285,27.4365,27372.0376
2019-06-04 12:40:00,34.26,34.28,34.26,34.27,13709.157200953585,27.4365,27.4525,27.4365,27.4445,13709.1572
2019-06-04 12:45:00,34.28,34.32,34.27,34.32,20664.70340765671,27.4525,27.4845,27.4445,27.4845,20664.7034
2019-06-04 12:50:00,34.32,34.36,34.31,34.34,13991.02510166877,27.4845,27.5166,27.4765,27.5005,13991.0251
2019-06-04 12:55:00,34.34,34.35,34.32,34.32,14120.0392651802,27.5005,27.5086,27.4845,27.4845,14120.0393
2019-06-04 13:00:00,34.32,34.33,34.31,34.32,17728.228859907445,27.4845,27.4925,27.4765,27.4845,17728.2289
2019-06-04 13:05:00,34.32,34.37,34.31,34.36,29434.86187070537,27.4845,27.5246,27.4765,27.5166,29434.8619
2019-06-04 13:10:00,34.35,34.39,34.34,34.39,13940.541298555603,27.5086,27.5406,27.5005,27.5406,13940.5413
2019-06-04 13:15:00,34.38,34.39,34.36,34.36,22505.95989342308,27.5326,27.5406,27.5166,27.5166,22505.9599
2019-06-04 13:20:00,34.35,34.36,34.32,34.36,14533.725985135325,27.5086,27.5166,27.4845,27.5166,14533.726
2019-06-04 13:25:00,34.35,34.36,34.34,34.34,10471.182162389568,27.5086,27.5166,27.5005,27.5005,10471.1822
2019-06-04 13:30:00,34.34,34.37,34.34,34.36,28624.31636516617,27.5005,27.5246,27.5005,27.5166,28624.3164
2019-06-04 13:35:00,34.36,34.36,34.32,34.32,30256.625999158605,27.5166,27.5166,27.4845,27.4845,30256.626
2019-06-04 13:40:00,34.32,34.36,34.32,34.35,17240.218763146826,27.4845,27.5166,27.4845,27.5086,17240.2188
2019-06-04 13:45:00,34.36,34.36,34.32,34.33,25323.236572710703,27.5166,27.5166,27.4845,27.4925,25323.2366
2019-06-04 13:50:00,34.33,34.37,34.33,34.37,28219.04361239658,27.4925,27.5246,27.4925,27.5246,28219.0436
2019-06-04 13:55:00,34.37,34.38,34.34,34.36,15703.267423923717,27.5246,27.5326,27.5005,27.5166,15703.2674
2019-06-04 14:00:00,34.36,34.38,34.36,34.37,15305.00631047539,27.5166,27.5326,27.5166,27.5246,15305.0063
2019-06-04 14:05:00,34.38,34.38,34.36,34.38,26736.783059879403,27.5326,27.5326,27.5166,27.5326,26736.7831
2019-06-04 14:10:00,34.37,34.38,34.35,34.36,19739.16701724864,27.5246,27.5326,27.5086,27.5166,19739.167
2019-06-04 14:15:00,34.36,34.36,34.34,34.36,21552.37694572992,27.5166,27.5166,27.5005,27.5166,21552.3769
2019-06-04 14:20:00,34.36,34.39,34.34,34.39,17255.644369653626,27.5166,27.5406,27.5005,27.5406,17255.6444
2019-06-04 14:25:00,34.39,34.4,34.36,34.39,20933.950357593607,27.5406,27.5486,27.5166,27.5406,20933.9504
2019-06-04 14:30:00,34.39,34.42,34.39,34.42,28109.66203898472,27.5406,27.5646,27.5406,27.5646,28109.662
2019-06-04 14:35:00,34.42,34.45,34.42,34.44,54187.35100266442,27.5646,27.5886,27.5646,27.5806,54187.351
2019-06-04 14:40:00,34.44,34.46,34.42,34.46,22660.21595849109,27.5806,27.5966,27.5646,27.5966,22660.216
2019-06-04 14:45:00,34.46,34.46,34.44,34.45,20608.610293086524,27.5966,27.5966,27.5806,27.5886,20608.6103
2019-06-04 14:50:00,34.45,34.45,34.43,34.44,21792.17501051746,27.5886,27.5886,27.5726,27.5806,21792.175
2019-06-04 14:55:00,34.45,34.45,34.44,34.44,26397.41971672977,27.5886,27.5886,27.5806,27.5806,26397.4197
2019-06-04 15:00:00,34.44,34.48,34.44,34.47,28162.9504978264,27.5806,27.6127,27.5806,27.6047,28162.9505
2019-06-04 15:05:00,34.47,34.5,34.47,34.49,23937.73664282709,27.6047,27.6287,27.6047,27.6207,23937.7366
2019-06-04 15:10:00,34.49,34.5,34.48,34.49,29392.792034777733,27.6207,27.6287,27.6127,27.6207,29392.792
2019-06-04 15:15:00,34.49,34.49,34.47,34.48,19870.985836488573,27.6207,27.6207,27.6047,27.6127,19870.9858
2019-06-04 15:20:00,34.48,34.49,34.47,34.48,33080.91431776749,27.6127,27.6207,27.6047,27.6127,33080.9143
2019-06-04 15:25:00,34.48,34.52,34.47,34.51,27993.26882625158,27.6127,27.6447,27.6047,27.6367,27993.2688
2019-06-04 15:30:00,34.51,34.51,34.48,34.5,32200.252419015567,27.6367,27.6367,27.6127,27.6287,32200.2524
2019-06-04 15:35:00,34.5,34.53,34.5,34.53,35971.11204599636,27.6287,27.6527,27.6287,27.6527,35971.112
2019-06-04 15:40:00,34.53,34.59,34.51,34.59,61671.57481419156,27.6527,27.7008,27.6367,27.7008,61671.5748
2019-06-04 15:45:00,34.59,34.68,34.58,34.66,115671.01388304586,27.7008,27.7728,27.6927,27.7568,115671.0139
2019-06-04 15:50:00,34.66,34.74,34.66,34.74,137487.02846725564,27.7568,27.8209,27.7568,27.8209,137487.0285
2019-06-04 15:55:00,34.74,34.79,34.73,34.74,388524.7510868041,27.8209,27.8609,27.8129,27.8209,388524.7511
2019-06-05 09:30:00,34.88,34.94,34.8,34.91,127927.35941663162,27.933,27.981,27.8689,27.957,127927.3594
2019-06-05 09:35:00,34.91,35.07,34.91,35.03,58582.24652923854,27.957,28.0852,27.957,28.0531,58582.2465
2019-06-05 09:40:00,35.04,35.11,35.03,35.08,37157.4814191558,28.0611,28.1172,28.0531,28.0932,37157.4814
2019-06-05 09:45:00,35.09,35.14,35.05,35.13,97801.14990884867,28.1012,28.1412,28.0691,28.1332,97801.1499
2019-06-05 09:50:00,35.13,35.15,35.09,35.11,61898.751928200814,28.1332,28.1492,28.1012,28.1172,61898.7519
2019-06-05 09:55:00,35.08,35.16,35.04,35.13,140601.59865376525,28.0932,28.1572,28.0611,28.1332,140601.5987
2019-06-05 10:00:00,35.13,35.16,35.09,35.12,54769.31706633011,28.1332,28.1572,28.1012,28.1252,54769.3171
2019-06-05 10:05:00,35.13,35.21,35.11,35.14,93651.66175851914,28.1332,28.1973,28.1172,28.1412,93651.6618
2019-06-05 10:10:00,35.15,35.31,35.15,35.27,83759.64100406675,28.1492,28.2774,28.1492,28.2453,83759.641
2019-06-05 10:15:00,35.26,35.32,35.25,35.31,39991.58603281448,28.2373,28.2854,28.2293,28.2774,39991.586
2019-06-05 10:20:00,35.31,35.31,35.27,35.31,32353.106156219324,28.2774,28.2774,28.2453,28.2774,32353.1062
2019-06-05 10:25:00,35.31,35.31,35.27,35.31,31236.85317627261,28.2774,28.2774,28.2453,28.2774,31236.8532
2019-06-05 10:30:00,35.3,35.4,35.3,35.33,53086.52362922452,28.2693,28.3494,28.2693,28.2934,53086.5236
2019-06-05 10:35:00,35.34,35.37,35.25,35.28,411695.4143878839,28.3014,28.3254,28.2293,28.2533,411695.4144
2019-06-05 10:40:00,35.28,35.33,35.24,35.32,54696.39601738887,28.2533,28.2934,28.2213,28.2854,54696.396
2019-06-05 10:45:00,35.33,35.34,35.27,35.29,49869.58350862432,28.2934,28.3014,28.2453,28.2613,49869.5835
2019-06-05 10:50:00,35.3,35.31,35.21,35.26,176748.00168279343,28.2693,28.2774,28.1973,28.2373,176748.0017
2019-06-05 10:55:00,35.26,35.33,35.26,35.3,26684.896928901977,28.2373,28.2934,28.2373,28.2693,26684.8969
2019-06-05 11:00:00,35.3,35.31,35.25,35.31,92110.50343570329,28.2693,28.2774,28.2293,28.2774,92110.5034
2019-06-05 11:05:00,35.31,35.31,35.25,35.31,31363.06268405553,28.2774,28.2774,28.2293,28.2774,31363.0627
2019-06-05 11:10:00,35.3,35.31,35.26,35.27,24818.398541579023,28.2693,28.2774,28.2373,28.2453,24818.3985
2019-06-05 11:15:00,35.26,35.28,35.25,35.26,26752.208666386203,28.2373,28.2533,28.2293,28.2373,26752.2087
2019-06-05 11:20:00,35.26,35.3,35.26,35.28,24285.51395316225,28.2373,28.2693,28.2373,28.2533,24285.514
2019-06-05 11:25:00,35.28,35.36,35.28,35.35,50406.67508063385,28.2533,28.3174,28.2533,28.3094,50406.6751
2019-06-05 11:30:00,35.35,35.35,35.26,35.28,39813.49039405413,28.3094,28.3094,28.2373,28.2533,39813.4904
2019-06-05 11:35:00,35.28,35.29,35.26,35.26,52765.3905483102,28.2533,28.2613,28.2373,28.2373,52765.3905
2019-06-05 11:40:00,35.26,35.28,35.23,35.28,22121.722058617303,28.2373,28.2533,28.2133,28.2533,22121.7221
2019-06-05 11:45:00,35.28,35.28,35.24,35.27,165671.01388304587,28.2533,28.2533,28.2213,28.2453,165671.0139
2019-06-05 11:50:00,35.27,35.33,35.27,35.31,26362.36152012341,28.2453,28.2934,28.2453,28.2774,26362.3615
2019-06-05 11:55:00,35.3,35.33,35.29,35.31,54233.627822184826,28.2693,28.2934,28.2613,28.2774,54233.6278
2019-06-05 12:00:00,35.31,35.33,35.28,35.28,24721.63791894545,28.2774,28.2934,28.2533,28.2533,24721.6379
2019-06-05 12:05:00,35.28,35.33,35.28,35.32,26022.99817697378,28.2533,28.2934,28.2533,28.2854,26022.9982
2019-06-05 12:10:00,35.33,35.33,35.29,35.31,29195.063805917824,28.2934,28.2934,28.2613,28.2774,29195.0638
2019-06-05 12:15:00,35.3,35.33,35.28,35.29,52051.605665404575,28.2693,28.2934,28.2533,28.2613,52051.6057
2019-06-05 12:20:00,35.29,35.31,35.27,35.28,25153.554901135885,28.2613,28.2774,28.2453,28.2533,25153.5549
2019-06-05 12:25:00,35.28,35.3,35.26,35.28,45404.57158883747,28.2533,28.2693,28.2373,28.2533,45404.5716
2019-06-05 12:30:00,35.28,35.3,35.26,35.27,32688.26251577619,28.2533,28.2693,28.2373,28.2453,32688.2625
2019-06-05 12:35:00,35.27,35.29,35.26,35.28,26926.09732155378,28.2453,28.2613,28.2373,28.2533,26926.0973
2019-06-05 12:40:00,35.28,35.3,35.28,35.29,21497.686159023982,28.2533,28.2693,28.2533,28.2613,21497.6862
2019-06-05 12:45:00,35.3,35.32,35.29,35.31,47907.726826532045,28.2693,28.2854,28.2613,28.2774,47907.7268
2019-06-05 12:50:00,35.31,35.34,35.31,35.32,25520.964801570608,28.2774,28.3014,28.2774,28.2854,25520.9648
2019-06-05 12:55:00,35.32,35.33,35.31,35.32,23958.771560790912,28.2854,28.2934,28.2774,28.2854,23958.7716
2019-06-05 13:00:00,35.32,35.35,35.31,35.33,35369.51339223111,28.2854,28.3094,28.2774,28.2934,35369.5134
2019-06-05 13:05:00,35.34,35.38,35.33,35.38,36651.24106015987,28.3014,28.3334,28.2934,28.3334,36651.2411
2019-06-05 13:10:00,35.38,35.39,35.37,35.38,36353.94755293788,28.3334,28.3414,28.3254,28.3334,36353.9476
2019-06-05 13:15:00,35.39,35.46,35.38,35.4,63247.7913336138,28.3414,28.3975,28.3334,28.3494,63247.7913
2019-06-05 13:20:00,35.4,35.43,35.39,35.39,22763.988220445943,28.3494,28.3735,28.3414,28.3414,22763.9882
2019-06-05 13:25:00,35.39,35.41,35.36,35.39,40067.31173748423,28.3414,28.3574,28.3174,28.3414,40067.3117
2019-06-05 13:30:00,35.38,35.41,35.36,35.37,19657.832001121864,28.3334,28.3574,28.3174,28.3254,19657.832
2019-06-05 13:35:00,35.37,35.43,35.36,35.41,38496.70452951901,28.3254,28.3735,28.3174,28.3574,38496.7045
2019-06-05 13:40:00,35.41,35.43,35.41,35.43,19936.895246108543,28.3574,28.3735,28.3574,28.3735,19936.8952
2019-06-05 13:45:00,35.43,35.46,35.42,35.42,14139.671855279765,28.3735,28.3975,28.3654,28.3654,14139.6719
2019-06-05 13:50:00,35.42,35.43,35.41,35.43,15833.683915299398,28.3654,28.3735,28.3574,28.3735,15833.6839
2019-06-05 13:55:00,35.42,35.46,35.41,35.46,17163.090730612817,28.3654,28.3975,28.3574,28.3975,17163.0907
2019-06-05 14:00:00,35.46,35.46,35.41,35.43,22103.491796382,28.3975,28.3975,28.3574,28.3735,22103.4918
2019-06-05 14:05:00,35.43,35.48,35.43,35.48,33807.32015145141,28.3735,28.4135,28.3735,28.4135,33807.3202
2019-06-05 14:10:00,35.48,35.52,35.48,35.49,30560.931145701867,28.4135,28.4455,28.4135,28.4215,30560.9311
2019-06-05 14:15:00,35.49,35.51,35.46,35.49,21720.65628944047,28.4215,28.4375,28.3975,28.4215,21720.6563
2019-06-05 14:20:00,35.5,35.53,35.48,35.53,25795.82106296452,28.4295,28.4535,28.4135,28.4535,25795.8211
2019-06-05 14:25:00,35.53,35.57,35.51,35.56,38808.021315383536,28.4535,28.4856,28.4375,28.4776,38808.0213
2019-06-05 14:30:00,35.56,35.61,35.54,35.6,29990.183704950217,28.4776,28.5176,28.4615,28.5096,29990.1837
2019-06-05 14:35:00,35.59,35.63,35.58,35.63,34707.614640302905,28.5016,28.5336,28.4936,28.5336,34707.6146
2019-06-05 14:40:00,35.63,35.63,35.57,35.59,30037.86285233488,28.5336,28.5336,28.4856,28.5016,30037.8629
2019-06-05 14:45:00,35.59,35.61,35.56,35.58,44575.795821062966,28.5016,28.5176,28.4776,28.4936,44575.7958
2019-06-05 14:50:00,35.58,35.6,35.55,35.56,26729.77142055813,28.4936,28.5096,28.4696,28.4776,26729.7714
2019-06-05 14:55:00,35.56,35.56,35.51,35.53,79448.88514934792,28.4776,28.4776,28.4375,28.4535,79448.8851
2019-06-05 15:00:00,35.53,35.58,35.52,35.57,55731.31398120881,28.4535,28.4936,28.4455,28.4856,55731.314
2019-06-05 15:05:00,35.56,35.61,35.56,35.59,42874.77212172206,28.4776,28.5176,28.4776,28.5016,42874.7721
2019-06-05 15:10:00,35.59,35.6,35.56,35.56,44547.74926377787,28.5016,28.5096,28.4776,28.4776,44547.7493
2019-06-05 15:15:00,35.56,35.56,35.49,35.49,48945.44944608049,28.4776,28.4776,28.4215,28.4215,48945.4494
2019-06-05 15:20:00,35.5,35.5,35.43,35.45,57207.96522226897,28.4295,28.4295,28.3735,28.3895,57207.9652
2019-06-05 15:25:00,35.45,35.46,35.4,35.4,39681.671574814194,28.3895,28.3975,28.3494,28.3494,39681.6716
2019-06-05 15:30:00,35.39,35.4,35.33,35.35,56320.29168419577,28.3414,28.3494,28.2934,28.3094,56320.2917
2019-06-05 15:35:00,35.35,35.41,35.31,35.39,114737.06352545223,28.3094,28.3574,28.2774,28.3414,114737.0635
2019-06-05 15:40:00,35.38,35.48,35.38,35.46,76154.81699621372,28.3334,28.4135,28.3334,28.3975,76154.817
2019-06-05 15:45:00,35.47,35.49,35.44,35.44,134683.77506661057,28.4055,28.4215,28.3815,28.3815,134683.7751
2019-06-05 15:50:00,35.45,35.5,35.44,35.48,180832.9827513673,28.3895,28.4295,28.3815,28.4135,180832.9828
2019-06-05 15:55:00,35.48,35.53,35.45,35.46,397876.87561351847,28.4135,28.4535,28.3895,28.3975,397876.8756
2019-06-06 09:30:00,35.46,35.59,35.43,35.46,102738.74631888936,28.3975,28.5016,28.3735,28.3975,102738.7463
2019-06-06 09:35:00,35.47,35.51,35.38,35.5,77501.05174589819,28.4055,28.4375,28.3334,28.4295,77501.0517
2019-06-06 09:40:00,35.49,35.51,35.45,35.47,32201.654746879824,28.4215,28.4375,28.3895,28.4055,32201.6547
2019-06-06 09:45:00,35.48,35.56,35.48,35.56,121975.87996073482,28.4135,28.4776,28.4135,28.4776,121975.88
2019-06-06 09:50:00,35.56,35.68,35.55,35.65,125145.14093395036,28.4776,28.5737,28.4696,28.5496,125145.1409
2019-06-06 09:55:00,35.65,35.68,35.63,35.68,48457.43934931987,28.5496,28.5737,28.5336,28.5737,48457.4393
2019-06-06 10:00:00,35.68,35.71,35.67,35.7,122135.74533725984,28.5737,28.5977,28.5657,28.5897,122135.7453
2019-06-06 10:05:00,35.69,35.76,35.69,35.75,58021.31538353668,28.5817,28.6377,28.5817,28.6297,58021.3154
2019-06-06 10:10:00,35.74,35.76,35.66,35.67,116076.28663581546,28.6217,28.6377,28.5576,28.5657,116076.2866
2019-06-06 10:15:00,35.67,35.68,35.62,35.66,29138.97069134764,28.5657,28.5737,28.5256,28.5576,29138.9707
2019-06-06 10:20:00,35.66,35.75,35.66,35.73,64697.798345253126,28.5576,28.6297,28.5576,28.6137,64697.7983
2019-06-06 10:25:00,35.73,35.74,35.66,35.66,91636.5166175852,28.6137,28.6217,28.5576,28.5576,91636.5166
2019-06-06 10:30:00,35.66,35.69,35.62,35.63,236745.1970270649,28.5576,28.5817,28.5256,28.5336,236745.197
2019-06-06 10:35:00,35.63,35.67,35.58,35.66,360971.8132099285,28.5336,28.5657,28.4936,28.5576,360971.8132
2019-06-06 10:40:00,35.66,35.67,35.6,35.61,61908.5682232506,28.5576,28.5657,28.5096,28.5176,61908.5682
2019-06-06 10:45:00,35.61,35.66,35.59,35.63,80486.60776889637,28.5176,28.5576,28.5016,28.5336,80486.6078
2019-06-06 10:50:00,35.63,35.66,35.63,35.64,102162.3895666807,28.5336,28.5576,28.5336,28.5416,102162.3896
2019-06-06 10:55:00,35.63,35.68,35.63,35.68,52768.195204038704,28.5336,28.5737,28.5336,28.5737,52768.1952
2019-06-06 11:00:00,35.67,35.67,35.55,35.57,63668.4896928902,28.5657,28.5657,28.4696,28.4856,63668.4897
2019-06-06 11:05:00,35.56,35.62,35.56,35.56,88419.576496985,28.4776,28.5256,28.4776,28.4776,88419.5765
2019-06-06 11:10:00,35.56,35.61,35.55,35.61,168837.4702005329,28.4776,28.5176,28.4696,28.5176,168837.4702
2019-06-06 11:15:00,35.6,35.61,35.56,35.57,85114.28972093677,28.5096,28.5176,28.4776,28.4856,85114.2897
2019-06-06 11:20:00,35.57,35.65,35.56,35.64,67480.01682793438,28.4856,28.5496,28.4776,28.5416,67480.0168
2019-06-06 11:25:00,35.65,35.67,35.64,35.66,51402.327864254665,28.5496,28.5657,28.5416,28.5576,51402.3279
2019-06-06 11:30:00,35.64,35.65,35.61,35.61,51581.82583087927,28.5416,28.5496,28.5176,28.5176,51581.8258
2019-06-06 11:35:00,35.61,35.63,35.58,35.63,36491.37568363483,28.5176,28.5336,28.4936,28.5336,36491.3757
2019-06-06 11:40:00,35.63,35.63,35.6,35.6,52796.2417613238,28.5336,28.5336,28.5096,28.5096,52796.2418
2019-06-06 11:45:00,35.59,35.63,35.56,35.56,43856.40162670032,28.5016,28.5336,28.4776,28.4776,43856.4016
2019-06-06 11:50:00,35.57,35.62,35.57,35.57,33947.55293787688,28.4856,28.5256,28.4856,28.4856,33947.5529
2019-06-06 11:55:00,35.57,35.61,35.56,35.59,30206.142196045435,28.4856,28.5176,28.4776,28.5016,30206.1422
2019-06-06 12:00:00,35.59,35.59,35.56,35.58,21637.918945449448,28.5016,28.5016,28.4776,28.4936,21637.9189
2019-06-06 12:05:00,35.58,35.63,35.58,35.62,27409.90043472164,28.4936,28.5336,28.4936,28.5256,27409.9004
2019-06-06 12:10:00,35.63,35.66,35.62,35.66,49150.18931426168,28.5336,28.5576,28.5256,28.5576,49150.1893
2019-06-06 12:15:00,35.66,35.66,35.64,35.66,77451.97027064928,28.5576,28.5576,28.5416,28.5576,77451.9703
2019-06-06 12:20:00,35.66,35.68,35.65,35.67,46827.93437105596,28.5576,28.5737,28.5496,28.5657,46827.9344
2019-06-06 12:25:00,35.66,35.67,35.64,35.66,28847.28649558267,28.5576,28.5657,28.5416,28.5576,28847.2865
2019-06-06 12:30:00,35.65,35.68,35.65,35.68,21966.06366568504,28.5496,28.5737,28.5496,28.5737,21966.0637
2019-06-06 12:35:00,35.67,35.68,35.66,35.68,29942.50455756556,28.5657,28.5737,28.5576,28.5737,29942.5046
2019-06-06 12:40:00,35.68,35.68,35.66,35.66,31468.237273874634,28.5737,28.5737,28.5576,28.5576,31468.2373
2019-06-06 12:45:00,35.66,35.68,35.66,35.68,19350.722198850093,28.5576,28.5737,28.5576,28.5737,19350.7222
2019-06-06 12:50:00,35.68,35.69,35.67,35.68,13826.952741550976,28.5737,28.5817,28.5657,28.5737,13826.9527
2019-06-06 12:55:00,35.67,35.68,35.66,35.68,29718.13209928481,28.5657,28.5737,28.5576,28.5737,29718.1321
2019-06-06 13:00:00,35.67,35.7,35.67,35.7,13432.898611695417,28.5657,28.5897,28.5657,28.5897,13432.8986
2019-06-06 13:05:00,35.7,35.72,35.7,35.72,16940.120600196326,28.5897,28.6057,28.5897,28.6057,16940.1206
2019-06-06 13:10:00,35.72,35.74,35.72,35.73,19586.31328004488,28.6057,28.6217,28.6057,28.6137,19586.3133
2019-06-06 13:15:00,35.73,35.75,35.71,35.72,16750.806338521947,28.6137,28.6297,28.5977,28.6057,16750.8063
2019-06-06 13:20:00,35.73,35.73,35.7,35.73,17485.626139391392,28.6137,28.6137,28.5897,28.6137,17485.6261
2019-06-06 13:25:00,35.73,35.74,35.72,35.74,17156.079091291544,28.6137,28.6217,28.6057,28.6217,17156.0791
2019-06-06 13:30:00,35.75,35.76,35.73,35.75,21354.648716870004,28.6297,28.6377,28.6137,28.6297,21354.6487
2019-06-06 13:35:00,35.74,35.76,35.74,35.75,20266.442294208387,28.6217,28.6377,28.6217,28.6297,20266.4423
2019-06-06 13:40:00,35.75,35.8,35.75,35.8,25875.75375122704,28.6297,28.6698,28.6297,28.6698,25875.7538
2019-06-06 13:45:00,35.8,35.8,35.78,35.78,14473.425886972374,28.6698,28.6698,28.6537,28.6537,14473.4259
2019-06-06 13:50:00,35.78,35.79,35.77,35.78,21291.543962978547,28.6537,28.6618,28.6457,28.6537,21291.544
2019-06-06 13:55:00,35.78,35.79,35.75,35.78,23142.6167437947,28.6537,28.6618,28.6297,28.6537,23142.6167
2019-06-06 14:00:00,35.78,35.78,35.75,35.78,20388.444818398544,28.6537,28.6537,28.6297,28.6537,20388.4448
2019-06-06 14:05:00,35.78,35.8,35.77,35.8,11841.256485766373,28.6537,28.6698,28.6457,28.6698,11841.2565
2019-06-06 14:10:00,35.8,35.81,35.78,35.8,30764.2686860188,28.6698,28.6778,28.6537,28.6698,30764.2687
2019-06-06 14:15:00,35.8,35.8,35.77,35.78,23740.008413967185,28.6698,28.6698,28.6457,28.6537,23740.0084
2019-06-06 14:20:00,35.78,35.8,35.77,35.78,11672.977142055814,28.6537,28.6698,28.6457,28.6537,11672.9771
2019-06-06 14:25:00,35.77,35.78,35.74,35.77,18113.86902257748,28.6457,28.6537,28.6217,28.6457,18113.869
2019-06-06 14:30:00,35.78,35.82,35.77,35.81,54264.479035198434,28.6537,28.6858,28.6457,28.6778,54264.479
2019-06-06 14:35:00,35.81,35.82,35.76,35.77,36920.48801009677,28.6778,28.6858,28.6377,28.6457,36920.488
2019-06-06 14:40:00,35.78,35.82,35.77,35.81,15188.613097742253,28.6537,28.6858,28.6457,28.6778,15188.6131
2019-06-06 14:45:00,35.81,35.84,35.8,35.83,48120.88066189875,28.6778,28.7018,28.6698,28.6938,48120.8807
2019-06-06 14:50:00,35.83,35.83,35.8,35.83,22956.10713784883,28.6938,28.6938,28.6698,28.6938,22956.1071
2019-06-06 14:55:00,35.82,35.85,35.81,35.84,16832.141354648717,28.6858,28.7098,28.6778,28.7018,16832.1414
2019-06-06 15:00:00,35.84,35.85,35.81,35.83,99160.00560931144,28.7018,28.7098,28.6778,28.6938,99160.0056
2019-06-06 15:05:00,35.83,35.83,35.79,35.81,43076.70733417473,28.6938,28.6938,28.6618,28.6778,43076.7073
2019-06-06 15:10:00,35.81,35.82,35.79,35.79,37858.64535128313,28.6778,28.6858,28.6618,28.6618,37858.6454
2019-06-06 15:15:00,35.79,35.83,35.79,35.82,23215.537792735944,28.6618,28.6938,28.6618,28.6858,23215.5378
2019-06-06 15:20:00,35.81,35.85,35.81,35.85,33385.21946431076,28.6778,28.7098,28.6778,28.7098,33385.2195
2019-06-06 15:25:00,35.85,35.88,35.85,35.87,108681.81180760062,28.7098,28.7338,28.7098,28.7258,108681.8118
2019-06-06 15:30:00,35.87,35.88,35.82,35.87,85996.35394755294,28.7258,28.7338,28.6858,28.7258,85996.3539
2019-06-06 15:35:00,35.88,35.91,35.85,35.87,133365.5868742112,28.7338,28.7579,28.7098,28.7258,133365.5869
2019-06-06 15:40:00,35.87,35.88,35.83,35.83,63725.98513532464,28.7258,28.7338,28.6938,28.6938,63725.9851
2019-06-06 15:45:00,35.83,35.85,35.82,35.84,167596.4100406675,28.6938,28.7098,28.6858,28.7018,167596.41
2019-06-06 15:50:00,35.83,35.85,35.76,35.78,133111.7655307811,28.6938,28.7098,28.6377,28.6537,133111.7655
2019-06-06 15:55:00,35.78,35.85,35.77,35.83,406212.3124386482,28.6537,28.7098,28.6457,28.6938,406212.3124
2019-06-07 09:30:00,36.2,36.4,36.05,36.31,291224.23222549434,28.9901,29.1503,28.87,29.0782,291224.2322
2019-06-07 09:35:00,36.3,36.45,36.26,36.42,332902.8186790072,29.0702,29.1903,29.0381,29.1663,332902.8187
2019-06-07 09:40:00,36.4,36.46,36.38,36.4,100107.9792455476,29.1503,29.1983,29.1342,29.1503,100107.9792
2019-06-07 09:45:00,36.4,36.5,36.33,36.49,163473.56611975882,29.1503,29.2303,29.0942,29.2223,163473.5661
2019-06-07 09:50:00,36.48,36.49,36.41,36.42,66795.6808301781,29.2143,29.2223,29.1583,29.1663,66795.6808
2019-06-07 09:55:00,36.43,36.43,36.37,36.38,62051.605665404575,29.1743,29.1743,29.1262,29.1342,62051.6057
2019-06-07 10:00:00,36.38,36.4,36.33,36.35,69900.43472163792,29.1342,29.1503,29.0942,29.1102,69900.4347
2019-06-07 10:05:00,36.35,36.38,36.28,36.33,84595.42841116253,29.1102,29.1342,29.0542,29.0942,84595.4284
2019-06-07 10:10:00,36.33,36.34,36.29,36.33,64021.87631468238,29.0942,29.1022,29.0622,29.0942,64021.8763
2019-06-07 10:15:00,36.33,36.35,36.31,36.32,70287.4772121722,29.0942,29.1102,29.0782,29.0862,70287.4772
2019-06-07 10:20:00,36.31,36.34,36.28,36.32,54773.52404992288,29.0782,29.1022,29.0542,29.0862,54773.524
2019-06-07 10:25:00,36.32,36.33,36.28,36.3,34191.55798625719,29.0862,29.0942,29.0542,29.0702,34191.558
2019-06-07 10:30:00,36.29,36.34,36.28,36.33,37411.302762585896,29.0622,29.1022,29.0542,29.0942,37411.3028
2019-06-07 10:35:00,36.33,36.33,36.29,36.3,22137.147665124103,29.0942,29.0942,29.0622,29.0702,22137.1477
2019-06-07 10:40:00,36.3,36.33,36.3,36.3,25045.57565558828,29.0702,29.0942,29.0702,29.0702,25045.5757
2019-06-07 10:45:00,36.31,36.42,36.31,36.4,114899.7335577058,29.0782,29.1663,29.0782,29.1503,114899.7336
2019-06-07 10:50:00,36.39,36.4,36.33,36.37,138981.90997055112,29.1423,29.1503,29.0942,29.1262,138981.91
2019-06-07 10:55:00,36.37,36.39,36.36,36.39,63978.40415089048,29.1262,29.1423,29.1182,29.1423,63978.4042
2019-06-07 11:00:00,36.39,36.4,36.32,36.34,71851.07278081616,29.1423,29.1503,29.0862,29.1022,71851.0728
2019-06-07 11:05:00,36.35,36.35,36.3,36.32,27451.97027064928,29.1102,29.1102,29.0702,29.0862,27451.9703
2019-06-07 11:10:00,36.31,36.32,36.27,36.27,25248.913195905203,29.0782,29.0862,29.0462,29.0462,25248.9132
2019-06-07 11:15:00,36.27,36.28,36.22,36.24,30328.144720235592,29.0462,29.0542,29.0061,29.0221,30328.1447
2019-06-07 11:20:00,36.24,36.24,36.2,36.23,33416.07067732436,29.0221,29.0221,28.9901,29.0141,33416.0707
2019-06-07 11:25:00,36.22,36.23,36.18,36.18,38632.7303323517,29.0061,29.0141,28.9741,28.9741,38632.7303
2019-06-07 11:30:00,36.18,36.2,36.13,36.18,59775.62754171926,28.9741,28.9901,28.934,28.9741,59775.6275
2019-06-07 11:35:00,36.17,36.18,36.1,36.1,57597.81236853176,28.9661,28.9741,28.91,28.91,57597.8124
2019-06-07 11:40:00,36.1,36.14,36.08,36.12,58195.20403870425,28.91,28.942,28.894,28.926,58195.204
2019-06-07 11:45:00,36.11,36.13,36.09,36.12,20898.89216098724,28.918,28.934,28.902,28.926,20898.8922
2019-06-07 11:50:00,36.1,36.12,36.08,36.1,22942.083859206283,28.91,28.926,28.894,28.91,22942.0839
2019-06-07 11:55:00,36.1,36.1,36.05,36.08,32532.60412284392,28.91,28.91,28.87,28.894,32532.6041
2019-06-07 12:00:00,36.08,36.09,36.05,36.05,34044.31356051045,28.894,28.902,28.87,28.87,34044.3136
2019-06-07 12:05:00,36.06,36.1,36.05,36.06,20154.256065068013,28.878,28.91,28.87,28.878,20154.2561
2019-06-07 12:10:00,36.05,36.13,36.05,36.12,30919.92707895106,28.87,28.934,28.87,28.926,30919.9271
2019-06-07 12:15:00,36.11,36.12,36.09,36.1,15687.841817416913,28.918,28.926,28.902,28.91,15687.8418
2019-06-07 12:20:00,36.1,36.11,36.08,36.1,24205.58126489973,28.91,28.918,28.894,28.91,24205.5813
2019-06-07 12:25:00,36.1,36.12,36.08,36.11,13223.95175992147,28.91,28.926,28.894,28.918,13223.9518
2019-06-07 12:30:00,36.11,36.15,36.11,36.15,21731.87491235451,28.918,28.9501,28.918,28.9501,21731.8749
2019-06-07 12:35:00,36.14,36.16,36.13,36.15,16762.024961435985,28.942,28.9581,28.934,28.9501,16762.025
2019-06-07 12:40:00,36.15,36.18,36.15,36.18,23632.029168419576,28.9501,28.9741,28.9501,28.9741,23632.0292
2019-06-07 12:45:00,36.19,36.2,36.18,36.2,13622.212873369794,28.9821,28.9901,28.9741,28.9901,13622.2129
2019-06-07 12:50:00,36.2,36.22,36.18,36.22,12138.54999298836,28.9901,29.0061,28.9741,29.0061,12138.55
2019-06-07 12:55:00,36.23,36.24,36.2,36.24,25550.41368671996,29.0141,29.0221,28.9901,29.0221,25550.4137
2019-06-07 13:00:00,36.25,36.25,36.22,36.23,18203.618005889777,29.0301,29.0301,29.0061,29.0141,18203.618
2019-06-07 13:05:00,36.23,36.27,36.23,36.24,19181.04052727528,29.0141,29.0462,29.0141,29.0221,19181.0405
2019-06-07 13:10:00,36.23,36.25,36.23,36.23,13554.901135885571,29.0141,29.0301,29.0141,29.0141,13554.9011
2019-06-07 13:15:00,36.23,36.26,36.23,36.24,18607.48843079512,29.0141,29.0381,29.0141,29.0221,18607.4884
2019-06-07 13:20:00,36.25,36.26,36.18,36.2,18418.174169120743,29.0301,29.0381,28.9741,28.9901,18418.1742
2019-06-07 13:25:00,36.2,36.22,36.18,36.2,23965.783200112182,28.9901,29.0061,28.9741,28.9901,23965.7832
2019-06-07 13:30:00,36.19,36.2,36.15,36.15,23553.498808021315,28.9821,28.9901,28.9501,28.9501,23553.4988
2019-06-07 13:35:00,36.16,36.17,36.14,36.15,14793.156640022438,28.9581,28.9661,28.942,28.9501,14793.1566
2019-06-07 13:40:00,36.15,36.17,36.13,36.16,15752.348899172628,28.9501,28.9661,28.934,28.9581,15752.3489
2019-06-07 13:45:00,36.16,36.16,36.1,36.1,12190.436123965785,28.9581,28.9581,28.91,28.91,12190.4361
2019-06-07 13:50:00,36.1,36.11,36.03,36.03,27006.03000981629,28.91,28.918,28.854,28.854,27006.03
2019-06-07 13:55:00,36.04,36.05,36.03,36.03,42803.25340064507,28.862,28.87,28.854,28.854,42803.2534
2019-06-07 14:00:00,36.03,36.04,35.98,35.98,104954.42434441172,28.854,28.862,28.8139,28.8139,104954.4243
2019-06-07 14:05:00,35.97,35.97,35.93,35.95,36360.95919225915,28.8059,28.8059,28.7739,28.7899,36360.9592
2019-06-07 14:10:00,35.95,35.95,35.85,35.86,71890.33796101529,28.7899,28.7899,28.7098,28.7178,71890.338
2019-06-07 14:15:00,35.86,35.92,35.85,35.87,26499.789650820363,28.7178,28.7659,28.7098,28.7258,26499.7897
2019-06-07 14:20:00,35.88,35.93,35.87,35.92,30297.29350722199,28.7338,28.7739,28.7258,28.7659,30297.2935
2019-06-07 14:25:00,35.93,35.93,35.88,35.91,23511.42897209368,28.7739,28.7739,28.7338,28.7579,23511.429
2019-06-07 14:30:00,35.9,35.91,35.86,35.89,26621.79217501052,28.7498,28.7579,28.7178,28.7418,26621.7922
2019-06-07 14:35:00,35.88,35.9,35.88,35.89,21367.269667648296,28.7338,28.7498,28.7338,28.7418,21367.2697
2019-06-07 14:40:00,35.9,35.92,35.85,35.86,26665.26433880241,28.7498,28.7659,28.7098,28.7178,26665.2643
2019-06-07 14:45:00,35.86,35.86,35.78,35.78,29252.559248352267,28.7178,28.7178,28.6537,28.6537,29252.5592
2019-06-07 14:50:00,35.78,35.83,35.77,35.77,39988.781377085965,28.6537,28.6938,28.6457,28.6457,39988.7814
2019-06-07 14:55:00,35.77,35.78,35.73,35.76,28512.130136025804,28.6457,28.6537,28.6137,28.6377,28512.1301
2019-06-07 15:00:00,35.75,35.81,35.75,35.76,52267.56415649979,28.6297,28.6778,28.6297,28.6377,52267.5642
2019-06-07 15:05:00,35.75,35.77,35.72,35.77,43034.637498247095,28.6297,28.6457,28.6057,28.6457,43034.6375
2019-06-07 15:10:00,35.78,35.8,35.75,35.8,50088.34665544805,28.6537,28.6698,28.6297,28.6698,50088.3467
2019-06-07 15:15:00,35.8,35.82,35.78,35.8,41860.88907586594,28.6698,28.6858,28.6537,28.6698,41860.8891
2019-06-07 15:20:00,35.8,35.83,35.78,35.78,56797.08315804236,28.6698,28.6938,28.6537,28.6537,56797.0832
2019-06-07 15:25:00,35.78,35.85,35.78,35.85,86509.60594587015,28.6537,28.7098,28.6537,28.7098,86509.6059
2019-06-07 15:30:00,35.84,35.85,35.79,35.81,79490.95498527556,28.7018,28.7098,28.6618,28.6778,79490.955
2019-06-07 15:35:00,35.8,35.81,35.73,35.73,81925.39615762165,28.6698,28.6778,28.6137,28.6137,81925.3962
2019-06-07 15:40:00,35.73,35.79,35.73,35.75,79499.36895246108,28.6137,28.6618,28.6137,28.6297,79499.369
2019-06-07 15:45:00,35.75,35.75,35.66,35.68,139660.63665685037,28.6297,28.6297,28.5576,28.5737,139660.6367
2019-06-07 15:50:00,35.68,35.7,35.66,35.68,220398.2611134484,28.5737,28.5897,28.5576,28.5737,220398.2611
2019-06-07 15:55:00,35.68,35.7,35.62,35.63,638092.8341046136,28.5737,28.5897,28.5256,28.5336,638092.8341
2019-06-10 09:30:00,35.63,35.63,35.31,35.36,143854.99929883608,28.5336,28.5336,28.2774,28.3174,143854.9993
2019-06-10 09:35:00,35.36,35.41,35.32,35.36,59977.56275417193,28.3174,28.3574,28.2854,28.3174,59977.5628
2019-06-10 09:40:00,35.36,35.38,35.26,35.3,60797.9245547609,28.3174,28.3334,28.2373,28.2693,60797.9246
2019-06-10 09:45:00,35.29,35.36,35.29,35.36,44403.30949375964,28.2613,28.3174,28.2613,28.3174,44403.3095
2019-06-10 09:50:00,35.36,35.36,35.3,35.33,28460.244005048386,28.3174,28.3174,28.2693,28.2934,28460.244
2019-06-10 09:55:00,35.33,35.35,35.28,35.31,23725.98513532464,28.2934,28.3094,28.2533,28.2774,23725.9851
2019-06-10 10:00:00,35.3,35.3,35.22,35.23,38636.93731594447,28.2693,28.2693,28.2053,28.2133,38636.9373
2019-06-10 10:05:00,35.23,35.29,35.21,35.28,36381.99411022297,28.2133,28.2613,28.1973,28.2533,36381.9941
2019-06-10 10:10:00,35.28,35.29,35.25,35.26,47404.29112326462,28.2533,28.2613,28.2293,28.2373,47404.2911
2019-06-10 10:15:00,35.26,35.26,35.21,35.23,44253.26041228439,28.2373,28.2373,28.1973,28.2133,44253.2604
2019-06-10 10:20:00,35.23,35.23,35.12,35.12,42097.88248492498,28.2133,28.2133,28.1252,28.1252,42097.8825
2019-06-10 10:25:00,35.12,35.23,35.11,35.23,29009.95652783621,28.1252,28.2133,28.1172,28.2133,29009.9565
2019-06-10 10:30:00,35.23,35.31,35.23,35.29,45056.79427850232,28.2133,28.2774,28.2133,28.2613,45056.7943
2019-06-10 10:35:00,35.3,35.41,35.3,35.41,47128.03253400645,28.2693,28.3574,28.2693,28.3574,47128.0325
2019-06-10 10:40:00,35.41,35.45,35.4,35.43,49185.247510868045,28.3574,28.3895,28.3494,28.3735,49185.2475
2019-06-10 10:45:00,35.43,35.45,35.4,35.41,23660.07572570467,28.3735,28.3895,28.3494,28.3574,23660.0757
2019-06-10 10:50:00,35.41,35.43,35.37,35.38,34816.99621371477,28.3574,28.3735,28.3254,28.3334,34816.9962
2019-06-10 10:55:00,35.38,35.43,35.37,35.43,21635.11428972094,28.3334,28.3735,28.3254,28.3735,21635.1143
2019-06-10 11:00:00,35.43,35.43,35.38,35.4,27759.08007292105,28.3735,28.3735,28.3334,28.3494,27759.0801
2019-06-10 11:05:00,35.4,35.41,35.34,35.38,20598.79399803674,28.3494,28.3574,28.3014,28.3334,20598.794
2019-06-10 11:10:00,35.38,35.38,35.33,35.37,26562.894404711824,28.3334,28.3334,28.2934,28.3254,26562.8944
2019-06-10 11:15:00,35.36,35.37,35.34,35.35,11977.282288599075,28.3174,28.3254,28.3014,28.3094,11977.2823
2019-06-10 11:20:00,35.35,35.42,35.34,35.41,29718.13209928481,28.3094,28.3654,28.3014,28.3574,29718.1321
2019-06-10 11:25:00,35.41,35.43,35.39,35.42,26339.92427429533,28.3574,28.3735,28.3414,28.3654,26339.9243
2019-06-10 11:30:00,35.43,35.48,35.43,35.46,24664.14247651101,28.3735,28.4135,28.3735,28.3975,24664.1425
2019-06-10 11:35:00,35.45,35.46,35.41,35.43,24769.31706633011,28.3895,28.3975,28.3574,28.3735,24769.3171
2019-06-10 11:40:00,35.42,35.45,35.41,35.41,21001.26209507783,28.3654,28.3895,28.3574,28.3574,21001.2621
2019-06-10 11:45:00,35.41,35.43,35.41,35.42,19490.95498527556,28.3574,28.3735,28.3574,28.3654,19490.955
2019-06-10 11:50:00,35.41,35.45,35.39,35.43,24216.799887813773,28.3574,28.3895,28.3414,28.3735,24216.7999
2019-06-10 11:55:00,35.41,35.45,35.39,35.42,20468.37750666105,28.3574,28.3895,28.3414,28.3654,20468.3775
2019-06-10 12:00:00,35.42,35.43,35.41,35.42,38634.13266021596,28.3654,28.3735,28.3574,28.3654,38634.1327
2019-06-10 12:05:00,35.42,35.45,35.39,35.41,17975.038564016268,28.3654,28.3895,28.3414,28.3574,17975.0386
2019-06-10 12:10:00,35.41,35.42,35.38,35.39,22863.55349880802,28.3574,28.3654,28.3334,28.3414,22863.5535
2019-06-10 12:15:00,35.39,35.43,35.38,35.41,15619.127752068434,28.3414,28.3735,28.3334,28.3574,15619.1278
2019-06-10 12:20:00,35.41,35.43,35.41,35.41,15823.867620249615,28.3574,28.3735,28.3574,28.3574,15823.8676
2019-06-10 12:25:00,35.42,35.43,35.39,35.4,20635.254522507363,28.3654,28.3735,28.3414,28.3494,20635.2545
2019-06-10 12:30:00,35.39,35.39,35.37,35.38,27000.42069835928,28.3414,28.3414,28.3254,28.3334,27000.4207
2019-06-10 12:35:00,35.38,35.4,35.36,35.37,23069.695694853457,28.3334,28.3494,28.3174,28.3254,23069.6957
2019-06-10 12:40:00,35.36,35.38,35.35,35.36,29727.948394334595,28.3174,28.3334,28.3094,28.3174,29727.9484
2019-06-10 12:45:00,35.36,35.36,35.32,35.33,15491.51591642126,28.3174,28.3174,28.2854,28.2934,15491.5159
2019-06-10 12:50:00,35.33,35.35,35.32,35.33,10402.468097041088,28.2934,28.3094,28.2854,28.2934,10402.4681
2019-06-10 12:55:00,35.33,35.35,35.33,35.33,12758.37890898892,28.2934,28.3094,28.2934,28.2934,12758.3789
2019-06-10 13:00:00,35.34,35.36,35.33,35.35,16687.701584630486,28.3014,28.3174,28.2934,28.3094,16687.7016
2019-06-10 13:05:00,35.34,35.34,35.31,35.33,11262.095077829195,28.3014,28.3014,28.2774,28.2934,11262.0951
2019-06-10 13:10:00,35.33,35.35,35.33,35.35,13043.051465432618,28.2934,28.3094,28.2934,28.3094,13043.0515
2019-06-10 13:15:00,35.35,35.35,35.32,35.33,18694.43275837891,28.3094,28.3094,28.2854,28.2934,18694.4328
2019-06-10 13:20:00,35.33,35.33,35.3,35.31,25337.259851353247,28.2934,28.2934,28.2693,28.2774,25337.2599
2019-06-10 13:25:00,35.31,35.35,35.31,35.35,13038.844481839857,28.2774,28.3094,28.2774,28.3094,13038.8445
2019-06-10 13:30:00,35.35,35.35,35.33,35.33,18081.61548169962,28.3094,28.3094,28.2934,28.2934,18081.6155
2019-06-10 13:35:00,35.33,35.36,35.33,35.33,23898.471462627964,28.2934,28.3174,28.2934,28.2934,23898.4715
2019-06-10 13:40:00,35.33,35.34,35.3,35.3,27425.32604122844,28.2934,28.3014,28.2693,28.2693,27425.326
2019-06-10 13:45:00,35.31,35.32,35.3,35.31,20998.45743934932,28.2774,28.2854,28.2693,28.2774,20998.4574
2019-06-10 13:50:00,35.31,35.38,35.31,35.36,49418.03393633432,28.2774,28.3334,28.2774,28.3174,49418.0339
2019-06-10 13:55:00,35.37,35.38,35.35,35.36,23148.22605525172,28.3254,28.3334,28.3094,28.3174,23148.2261
2019-06-10 14:00:00,35.35,35.37,35.32,35.35,61529.93969990184,28.3094,28.3254,28.2854,28.3094,61529.9397
2019-06-10 14:05:00,35.36,35.36,35.32,35.33,19712.522787827795,28.3174,28.3174,28.2854,28.2934,19712.5228
2019-06-10 14:10:00,35.33,35.35,35.33,35.34,28008.69443275838,28.2934,28.3094,28.2934,28.3014,28008.6944
2019-06-10 14:15:00,35.35,35.36,35.33,35.33,11787.968026924696,28.3094,28.3174,28.2934,28.2934,11787.968
2019-06-10 14:20:00,35.33,35.35,35.33,35.34,15428.4111625298,28.2934,28.3094,28.2934,28.3014,15428.4112
2019-06-10 14:25:00,35.33,35.33,35.29,35.3,38601.8791193381,28.2934,28.2934,28.2613,28.2693,38601.8791
2019-06-10 14:30:00,35.3,35.36,35.29,35.35,49725.143738606086,28.2693,28.3174,28.2613,28.3094,49725.1437
2019-06-10 14:35:00,35.35,35.36,35.33,35.34,30779.6942925256,28.3094,28.3174,28.2934,28.3014,30779.6943
2019-06-10 14:40:00,35.33,35.36,35.33,35.33,33637.638479876594,28.2934,28.3174,28.2934,28.2934,33637.6385
2019-06-10 14:45:00,35.33,35.35,35.32,35.33,17353.807320151453,28.2934,28.3094,28.2854,28.2934,17353.8073
2019-06-10 14:50:00,35.33,35.34,35.31,35.33,14739.86818118076,28.2934,28.3014,28.2774,28.2934,14739.8682
2019-06-10 14:55:00,35.33,35.34,35.31,35.33,24692.1890337961,28.2934,28.3014,28.2774,28.2934,24692.189
2019-06-10 15:00:00,35.33,35.36,35.33,35.33,59596.12957509466,28.2934,28.3174,28.2934,28.2934,59596.1296
2019-06-10 15:05:00,35.33,35.33,35.27,35.3,26053.84938998738,28.2934,28.2934,28.2453,28.2693,26053.8494
2019-06-10 15:10:00,35.3,35.31,35.28,35.29,31044.734258869725,28.2693,28.2774,28.2533,28.2613,31044.7343
2019-06-10 15:15:00,35.29,35.33,35.29,35.33,75727.10699761605,28.2613,28.2934,28.2613,28.2934,75727.107
2019-06-10 15:20:00,35.33,35.34,35.3,35.32,64924.97545926238,28.2934,28.3014,28.2693,28.2854,64924.9755
2019-06-10 15:25:00,35.32,35.33,35.25,35.26,42395.17599214696,28.2854,28.2934,28.2293,28.2373,42395.176
2019-06-10 15:30:00,35.26,35.27,35.23,35.25,61085.40176693312,28.2373,28.2453,28.2133,28.2293,61085.4018
2019-06-10 15:35:00,35.25,35.3,35.23,35.29,49402.60832982752,28.2293,28.2693,28.2133,28.2613,49402.6083
2019-06-10 15:40:00,35.29,35.31,35.26,35.28,60832.98275136727,28.2613,28.2774,28.2373,28.2533,60832.9828
2019-06-10 15:45:00,35.28,35.31,35.25,35.3,129566.68068994532,28.2533,28.2774,28.2293,28.2693,129566.6807
2019-06-10 15:50:00,35.3,35.34,35.3,35.33,177760.48240078532,28.2693,28.3014,28.2693,28.2934,177760.4824
2019-06-10 15:55:00,35.33,35.37,35.32,35.33,267872.6686299257,28.2934,28.3254,28.2854,28.2934,267872.6686
2019-06-11 09:30:00,35.26,35.43,35.23,35.38,89371.75711681391,28.2373,28.3735,28.2133,28.3334,89371.7571
2019-06-11 09:35:00,35.37,35.38,35.28,35.28,45640.16267003225,28.3254,28.3334,28.2533,28.2533,45640.1627
2019-06-11 09:40:00,35.28,35.28,35.19,35.23,37240.218763146826,28.2533,28.2533,28.1813,28.2133,37240.2188
2019-06-11 09:45:00,35.23,35.28,35.21,35.24,30946.5713083719,28.2133,28.2533,28.1973,28.2213,30946.5713
2019-06-11 09:50:00,35.23,35.27,35.2,35.23,64284.111625298,28.2133,28.2453,28.1893,28.2133,64284.1116
2019-06-11 09:55:00,35.23,35.27,35.22,35.26,26499.789650820363,28.2133,28.2453,28.2053,28.2373,26499.7897
2019-06-11 10:00:00,35.24,35.28,35.22,35.25,82130.13602580283,28.2213,28.2533,28.2053,28.2293,82130.136
2019-06-11 10:05:00,35.24,35.26,35.21,35.26,34216.79988781377,28.2213,28.2373,28.1973,28.2373,34216.7999
2019-06-11 10:10:00,35.26,35.31,35.23,35.27,51912.77520684336,28.2373,28.2774,28.2133,28.2453,51912.7752
2019-06-11 10:15:00,35.26,35.28,35.21,35.21,33124.38648155939,28.2373,28.2533,28.1973,28.1973,33124.3865
2019-06-11 10:20:00,35.21,35.22,35.16,35.19,63511.42897209368,28.1973,28.2053,28.1572,28.1813,63511.429
2019-06-11 10:25:00,35.2,35.23,35.17,35.18,24846.445098864115,28.1893,28.2133,28.1652,28.1732,24846.4451
2019-06-11 10:30:00,35.18,35.21,35.16,35.18,117784.32197447764,28.1732,28.1973,28.1572,28.1732,117784.322
2019-06-11 10:35:00,35.18,35.18,35.14,35.15,46481.559388585054,28.1732,28.1732,28.1412,28.1492,46481.5594
2019-06-11 10:40:00,35.15,35.22,35.14,35.21,110709.57789931286,28.1492,28.2053,28.1412,28.1973,110709.5779
2019-06-11 10:45:00,35.21,35.23,35.18,35.19,60396.85878558408,28.1973,28.2133,28.1732,28.1813,60396.8588
2019-06-11 10:50:00,35.2,35.21,35.13,35.16,41050.343570326746,28.1893,28.1973,28.1332,28.1572,41050.3436
2019-06-11 10:55:00,35.16,35.18,35.16,35.18,25419.99719534428,28.1572,28.1732,28.1572,28.1732,25419.9972
2019-06-11 11:00:00,35.18,35.18,35.13,35.13,38472.86495582668,28.1732,28.1732,28.1332,28.1332,38472.865
2019-06-11 11:05:00,35.13,35.17,35.12,35.16,40506.240358995936,28.1332,28.1652,28.1252,28.1572,40506.2404
2019-06-11 11:10:00,35.16,35.18,35.14,35.16,40605.80563735802,28.1572,28.1732,28.1412,28.1572,40605.8056
2019-06-11 11:15:00,35.16,35.18,35.14,35.16,41168.13911092414,28.1572,28.1732,28.1412,28.1572,41168.1391
2019-06-11 11:20:00,35.16,35.18,35.13,35.15,34422.942083859205,28.1572,28.1732,28.1332,28.1492,34422.9421
2019-06-11 11:25:00,35.15,35.18,35.15,35.17,41367.269667648296,28.1492,28.1732,28.1492,28.1652,41367.2697
2019-06-11 11:30:00,35.16,35.16,35.13,35.16,30896.087505258733,28.1572,28.1572,28.1332,28.1572,30896.0875
2019-06-11 11:35:00,35.16,35.2,35.16,35.2,51581.82583087927,28.1572,28.1893,28.1572,28.1893,51581.8258
2019-06-11 11:40:00,35.2,35.21,35.16,35.2,26840.555321834247,28.1893,28.1973,28.1572,28.1893,26840.5553
2019-06-11 11:45:00,35.2,35.25,35.18,35.24,35819.66063665685,28.1893,28.2293,28.1732,28.2213,35819.6606
2019-06-11 11:50:00,35.23,35.26,35.22,35.26,32836.909269387186,28.2133,28.2373,28.2053,28.2373,32836.9093
2019-06-11 11:55:00,35.26,35.27,35.23,35.25,33532.463890057494,28.2373,28.2453,28.2133,28.2293,33532.4639
2019-06-11 12:00:00,35.25,35.25,35.19,35.2,31232.64619267985,28.2293,28.2293,28.1813,28.1893,31232.6462
2019-06-11 12:05:00,35.19,35.21,35.16,35.18,22850.93254802973,28.1813,28.1973,28.1572,28.1732,22850.9325
2019-06-11 12:10:00,35.17,35.18,35.1,35.11,29011.358855700462,28.1652,28.1732,28.1092,28.1172,29011.3589
2019-06-11 12:15:00,35.11,35.11,35.03,35.03,24711.821623895667,28.1172,28.1172,28.0531,28.0531,24711.8216
2019-06-11 12:20:00,35.03,35.06,35.01,35.02,26987.799747580983,28.0531,28.0771,28.0371,28.0451,26987.7997
2019-06-11 12:25:00,35.02,35.03,34.99,35.03,25296.592343289863,28.0451,28.0531,28.0211,28.0531,25296.5923
2019-06-11 12:30:00,35.04,35.06,35.02,35.04,19190.85682232506,28.0611,28.0771,28.0451,28.0611,19190.8568
2019-06-11 12:35:00,35.03,35.06,35.02,35.06,19216.098723881645,28.0531,28.0771,28.0451,28.0771,19216.0987
2019-06-11 12:40:00,35.05,35.07,35.03,35.06,18227.457579582107,28.0691,28.0852,28.0531,28.0771,18227.4576
2019-06-11 12:45:00,35.05,35.07,35.02,35.03,23833.96438087225,28.0691,28.0852,28.0451,28.0531,23833.9644
2019-06-11 12:50:00,35.03,35.03,34.99,35.02,17255.644369653626,28.0531,28.0531,28.0211,28.0451,17255.6444
2019-06-11 12:55:00,35.01,35.04,34.98,35.0,12170.803533866218,28.0371,28.0611,28.0131,28.0291,12170.8035
2019-06-11 13:00:00,35.0,35.05,34.98,35.03,17541.719253961575,28.0291,28.0691,28.0131,28.0531,17541.7193
2019-06-11 13:05:00,35.03,35.06,35.01,35.02,22685.45786004768,28.0531,28.0771,28.0371,28.0451,22685.4579
2019-06-11 13:10:00,35.02,35.06,35.01,35.06,17358.014303744218,28.0451,28.0771,28.0371,28.0771,17358.0143
2019-06-11 13:15:00,35.06,35.08,35.03,35.05,19970.55111485065,28.0771,28.0932,28.0531,28.0691,19970.5511
2019-06-11 13:20:00,35.04,35.05,35.03,35.03,13796.101528537372,28.0611,28.0691,28.0531,28.0531,13796.1015
2019-06-11 13:25:00,35.03,35.04,35.02,35.03,17802.552236712945,28.0531,28.0611,28.0451,28.0531,17802.5522
2019-06-11 13:30:00,35.04,35.06,35.03,35.06,17471.602860748844,28.0611,28.0771,28.0531,28.0771,17471.6029
2019-06-11 13:35:00,35.06,35.08,35.06,35.08,19833.12298415369,28.0771,28.0932,28.0771,28.0932,19833.123
2019-06-11 13:40:00,35.08,35.09,35.06,35.06,16597.95260131819,28.0932,28.1012,28.0771,28.0771,16597.9526
2019-06-11 13:45:00,35.06,35.11,35.06,35.11,25421.39952320853,28.0771,28.1172,28.0771,28.1172,25421.3995
2019-06-11 13:50:00,35.11,35.11,35.07,35.09,19906.04403309494,28.1172,28.1172,28.0852,28.1012,19906.044
2019-06-11 13:55:00,35.1,35.11,35.08,35.09,18249.89482541018,28.1092,28.1172,28.0932,28.1012,18249.8948
2019-06-11 14:00:00,35.09,35.13,35.08,35.13,14599.635394755294,28.1012,28.1332,28.0932,28.1332,14599.6354
2019-06-11 14:05:00,35.13,35.16,35.13,35.14,24007.853036039825,28.1332,28.1572,28.1332,28.1412,24007.853
2019-06-11 14:10:00,35.14,35.15,35.12,35.15,19359.13616603562,28.1412,28.1492,28.1252,28.1492,19359.1362
2019-06-11 14:15:00,35.15,35.16,35.13,35.14,18810.825971112048,28.1492,28.1572,28.1332,28.1412,18810.826
2019-06-11 14:20:00,35.14,35.15,35.12,35.12,22420.41789370355,28.1412,28.1492,28.1252,28.1252,22420.4179
2019-06-11 14:25:00,35.12,35.13,35.08,35.08,21444.397700182304,28.1252,28.1332,28.0932,28.0932,21444.3977
2019-06-11 14:30:00,35.08,35.1,35.06,35.08,24787.54732856542,28.0932,28.1092,28.0771,28.0932,24787.5473
2019-06-11 14:35:00,35.08,35.12,35.08,35.1,58958.07039685879,28.0932,28.1252,28.0932,28.1092,58958.0704
2019-06-11 14:40:00,35.11,35.11,35.06,35.06,21546.767634272896,28.1172,28.1172,28.0771,28.0771,21546.7676
2019-06-11 14:45:00,35.06,35.07,34.99,35.01,30500.631047538915,28.0771,28.0852,28.0211,28.0371,30500.631
2019-06-11 14:50:00,35.01,35.03,34.98,34.99,24563.174870284674,28.0371,28.0531,28.0131,28.0211,24563.1749
2019-06-11 14:55:00,34.98,34.98,34.96,34.98,52006.73117374843,28.0131,28.0131,27.9971,28.0131,52006.7312
2019-06-11 15:00:00,34.98,35.01,34.97,34.98,39563.8760342168,28.0131,28.0371,28.0051,28.0131,39563.876
2019-06-11 15:05:00,34.98,34.98,34.96,34.98,32515.776188472868,28.0131,28.0131,27.9971,28.0131,32515.7762
2019-06-11 15:10:00,34.98,34.99,34.96,34.96,16616.1828635535,28.0131,28.0211,27.9971,27.9971,16616.1829
2019-06-11 15:15:00,34.96,34.96,34.91,34.92,42225.49432057215,27.9971,27.9971,27.957,27.965,42225.4943
2019-06-11 15:20:00,34.92,34.93,34.88,34.9,27527.69597531903,27.965,27.973,27.933,27.949,27527.696
2019-06-11 15:25:00,34.9,34.92,34.88,34.92,30401.06576917684,27.949,27.965,27.933,27.965,30401.0658
2019-06-11 15:30:00,34.91,34.96,34.91,34.92,60364.60524470622,27.957,27.9971,27.957,27.965,60364.6052
2019-06-11 15:35:00,34.92,35.01,34.92,35.0,90368.81222829898,27.965,28.0371,27.965,28.0291,90368.8122
2019-06-11 15:40:00,35.0,35.02,34.98,35.01,70530.07993268827,28.0291,28.0451,28.0131,28.0371,70530.0799
2019-06-11 15:45:00,35.01,35.02,34.97,35.02,70653.48478474267,28.0371,28.0451,28.0051,28.0451,70653.4848
2019-06-11 15:50:00,35.03,35.1,35.02,35.1,102053.00799326882,28.0531,28.1092,28.0451,28.1092,102053.008
2019-06-11 15:55:00,35.1,35.12,35.06,35.09,302838.31159725145,28.1092,28.1252,28.0771,28.1012,302838.3116
2019-06-12 09:30:00,35.22,35.58,35.02,35.42,153674.09900434723,28.2053,28.4936,28.0451,28.3654,153674.099
2019-06-12 09:35:00,35.41,35.48,35.41,35.43,63086.52362922452,28.3574,28.4135,28.3574,28.3735,63086.5236
2019-06-12 09:40:00,35.43,35.52,35.42,35.43,57363.62361520124,28.3735,28.4455,28.3654,28.3735,57363.6236
2019-06-12 09:45:00,35.43,35.57,35.43,35.51,74125.64857663722,28.3735,28.4856,28.3735,28.4375,74125.6486
2019-06-12 09:50:00,35.51,35.56,35.49,35.53,51999.71953442715,28.4375,28.4776,28.4215,28.4535,51999.7195
2019-06-12 09:55:00,35.53,35.58,35.53,35.56,36907.86705931847,28.4535,28.4936,28.4535,28.4776,36907.8671
2019-06-12 10:00:00,35.56,35.62,35.56,35.61,55693.45112887393,28.4776,28.5256,28.4776,28.5176,55693.4511
2019-06-12 10:05:00,35.6,35.63,35.59,35.61,62484.92497545927,28.5096,28.5336,28.5016,28.5176,62484.925
2019-06-12 10:10:00,35.61,35.69,35.61,35.67,82402.18763146824,28.5176,28.5817,28.5176,28.5657,82402.1876
2019-06-12 10:15:00,35.66,35.72,35.66,35.72,102416.2109101108,28.5576,28.6057,28.5576,28.6057,102416.2109
2019-06-12 10:20:00,35.71,35.72,35.65,35.66,64270.08834665545,28.5977,28.6057,28.5496,28.5576,64270.0883
2019-06-12 10:25:00,35.66,35.68,35.62,35.66,75602.29981769738,28.5576,28.5737,28.5256,28.5576,75602.2998
2019-06-12 10:30:00,35.66,35.75,35.64,35.73,86363.76384798766,28.5576,28.6297,28.5416,28.6137,86363.7638
2019-06-12 10:35:00,35.73,35.75,35.7,35.73,60610.01262095078,28.6137,28.6297,28.5897,28.6137,60610.0126
2019-06-12 10:40:00,35.73,35.75,35.71,35.74,42618.146122563456,28.6137,28.6297,28.5977,28.6217,42618.1461
2019-06-12 10:45:00,35.74,35.75,35.68,35.72,52772.40218763147,28.6217,28.6297,28.5737,28.6057,52772.4022
2019-06-12 10:50:00,35.72,35.76,35.69,35.69,57084.56037021456,28.6057,28.6377,28.5817,28.5817,57084.5604
2019-06-12 10:55:00,35.7,35.77,35.7,35.76,48507.92315243304,28.5897,28.6457,28.5897,28.6377,48507.9232
2019-06-12 11:00:00,35.76,35.78,35.73,35.75,62828.495302201656,28.6377,28.6537,28.6137,28.6297,62828.4953
2019-06-12 11:05:00,35.75,35.77,35.73,35.74,57996.07348198009,28.6297,28.6457,28.6137,28.6217,57996.0735
2019-06-12 11:10:00,35.75,35.77,35.73,35.75,53129.99579301641,28.6297,28.6457,28.6137,28.6297,53129.9958
2019-06-12 11:15:00,35.76,35.81,35.75,35.78,218164.35282569064,28.6377,28.6778,28.6297,28.6537,218164.3528
2019-06-12 11:20:00,35.78,35.82,35.77,35.8,71276.11835647175,28.6537,28.6858,28.6457,28.6698,71276.1184
2019-06-12 11:25:00,35.8,35.87,35.8,35.87,57325.76076286636,28.6698,28.7258,28.6698,28.7258,57325.7608
2019-06-12 11:30:00,35.87,35.9,35.86,35.87,71846.86579722339,28.7258,28.7498,28.7178,28.7258,71846.8658
2019-06-12 11:35:00,35.87,35.93,35.87,35.93,74019.07165895386,28.7258,28.7739,28.7258,28.7739,74019.0717
2019-06-12 11:40:00,35.93,35.97,35.92,35.95,57004.62768195204,28.7739,28.8059,28.7659,28.7899,57004.6277
2019-06-12 11:45:00,35.95,35.95,35.92,35.94,31100.82737343991,28.7899,28.7899,28.7659,28.7819,31100.8274
2019-06-12 11:50:00,35.94,35.95,35.9,35.93,44780.53568924415,28.7819,28.7899,28.7498,28.7739,44780.5357
2019-06-12 11:55:00,35.93,35.96,35.93,35.94,119039.40541298556,28.7739,28.7979,28.7739,28.7819,119039.4054
2019-06-12 12:00:00,35.93,35.95,35.92,35.93,43111.7655307811,28.7739,28.7899,28.7659,28.7739,43111.7655
2019-06-12 12:05:00,35.93,35.93,35.9,35.91,37589.39840134624,28.7739,28.7739,28.7498,28.7579,37589.3984
2019-06-12 12:10:00,35.91,35.94,35.9,35.93,36920.48801009677,28.7579,28.7819,28.7498,28.7739,36920.488
2019-06-12 12:15:00,35.94,35.95,35.93,35.95,38300.37862852335,28.7819,28.7899,28.7739,28.7899,38300.3786
2019-06-12 12:20:00,35.95,35.95,35.94,35.95,27534.707614640305,28.7899,28.7899,28.7819,28.7899,27534.7076
2019-06-12 12:25:00,35.95,35.95,35.9,35.92,35300.799326882625,28.7899,28.7899,28.7498,28.7659,35300.7993
2019-06-12 12:30:00,35.93,35.94,35.92,35.93,30624.035899593327,28.7739,28.7819,28.7659,28.7739,30624.0359
2019-06-12 12:35:00,35.94,35.95,35.91,35.94,42900.01402327864,28.7819,28.7899,28.7579,28.7819,42900.014
2019-06-12 12:40:00,35.95,35.95,35.9,35.91,32043.191698219045,28.7899,28.7899,28.7498,28.7579,32043.1917
2019-06-12 12:45:00,35.91,35.91,35.88,35.88,32814.47202355911,28.7579,28.7579,28.7338,28.7338,32814.472
2019-06-12 12:50:00,35.89,35.9,35.87,35.88,26281.02650399664,28.7418,28.7498,28.7258,28.7338,26281.0265
2019-06-12 12:55:00,35.87,35.9,35.87,35.9,21248.07179918665,28.7258,28.7498,28.7258,28.7498,21248.0718
2019-06-12 13:00:00,35.9,35.91,35.89,35.91,21901.556583929323,28.7498,28.7579,28.7418,28.7579,21901.5566
2019-06-12 13:05:00,35.91,35.91,35.88,35.89,34853.45673818539,28.7579,28.7579,28.7338,28.7418,34853.4567
2019-06-12 13:10:00,35.89,35.91,35.88,35.91,22302.62235310616,28.7418,28.7579,28.7338,28.7579,22302.6224
2019-06-12 13:15:00,35.91,35.91,35.87,35.9,37035.47889496564,28.7579,28.7579,28.7258,28.7498,37035.4789
2019-06-12 13:20:00,35.9,35.91,35.87,35.88,36617.58519141776,28.7498,28.7579,28.7258,28.7338,36617.5852
2019-06-12 13:25:00,35.88,35.9,35.88,35.9,24839.43345954284,28.7338,28.7498,28.7338,28.7498,24839.4335
2019-06-12 13:30:00,35.9,35.9,35.84,35.84,35302.20165474688,28.7498,28.7498,28.7018,28.7018,35302.2017
2019-06-12 13:35:00,35.84,35.85,35.83,35.85,26067.872668629927,28.7018,28.7098,28.6938,28.7098,26067.8727
2019-06-12 13:40:00,35.85,35.85,35.83,35.85,29335.29659234329,28.7098,28.7098,28.6938,28.7098,29335.2966
2019-06-12 13:45:00,35.85,35.85,35.84,35.85,16516.61758519142,28.7098,28.7098,28.7018,28.7098,16516.6176
2019-06-12 13:50:00,35.85,35.87,35.85,35.87,33333.333333333336,28.7098,28.7258,28.7098,28.7258,33333.3333
2019-06-12 13:55:00,35.87,35.87,35.86,35.87,41213.013602580286,28.7258,28.7258,28.7178,28.7258,41213.0136
2019-06-12 14:00:00,35.86,35.87,35.85,35.86,65009.11513111766,28.7178,28.7258,28.7098,28.7178,65009.1151
2019-06-12 14:05:00,35.86,35.86,35.82,35.83,27062.12312438648,28.7178,28.7178,28.6858,28.6938,27062.1231
2019-06-12 14:10:00,35.83,35.85,35.81,35.85,25774.786145000704,28.6938,28.7098,28.6778,28.7098,25774.7861
2019-06-12 14:15:00,35.85,35.85,35.83,35.83,25581.26489973356,28.7098,28.7098,28.6938,28.6938,25581.2649
2019-06-12 14:20:00,35.83,35.83,35.82,35.83,33409.059038003084,28.6938,28.6938,28.6858,28.6938,33409.059
2019-06-12 14:25:00,35.83,35.84,35.82,35.84,34622.07264058337,28.6938,28.7018,28.6858,28.7018,34622.0726
2019-06-12 14:30:00,35.84,35.86,35.83,35.86,33442.7149067452,28.7018,28.7178,28.6938,28.7178,33442.7149
2019-06-12 14:35:00,35.86,35.87,35.83,35.87,41072.78081615482,28.7178,28.7258,28.6938,28.7258,41072.7808
2019-06-12 14:40:00,35.87,35.9,35.86,35.9,42964.52110503436,28.7258,28.7498,28.7178,28.7498,42964.5211
2019-06-12 14:45:00,35.9,35.9,35.88,35.88,34948.815032954706,28.7498,28.7498,28.7338,28.7338,34948.815
2019-06-12 14:50:00,35.89,35.92,35.88,35.91,41203.1973075305,28.7418,28.7659,28.7338,28.7579,41203.1973
2019-06-12 14:55:00,35.91,35.93,35.9,35.93,39500.77128032535,28.7579,28.7739,28.7498,28.7739,39500.7713
2019-06-12 15:00:00,35.93,35.95,35.91,35.95,73704.95021736082,28.7739,28.7899,28.7579,28.7899,73704.9502
2019-06-12 15:05:00,35.95,35.98,35.94,35.96,271447.20235591085,28.7899,28.8139,28.7819,28.7979,271447.2024
2019-06-12 15:10:00,35.96,35.96,35.93,35.95,122040.38704249052,28.7979,28.7979,28.7739,28.7899,122040.387
2019-06-12 15:15:00,35.95,35.96,35.93,35.94,76209.50778291965,28.7899,28.7979,28.7739,28.7819,76209.5078
2019-06-12 15:20:00,35.94,35.95,35.91,35.94,128012.90141635116,28.7819,28.7899,28.7579,28.7819,128012.9014
2019-06-12 15:25:00,35.94,35.95,35.93,35.94,78312.99957930164,28.7819,28.7899,28.7739,28.7819,78312.9996
2019-06-12 15:30:00,35.94,35.95,35.9,35.9,142433.03884448184,28.7819,28.7899,28.7498,28.7498,142433.0388
2019-06-12 15:35:00,35.9,35.92,35.89,35.92,148450.4277099986,28.7498,28.7659,28.7418,28.7659,148450.4277
2019-06-12 15:40:00,35.92,35.94,35.9,35.93,137363.62361520124,28.7659,28.7819,28.7498,28.7739,137363.6236
2019-06-12 15:45:00,35.93,35.95,35.92,35.93,264648.7168700042,28.7739,28.7899,28.7659,28.7739,264648.7169
2019-06-12 15:50:00,35.93,36.0,35.93,35.99,428077.4084981069,28.7739,28.8299,28.7739,28.8219,428077.4085
2019-06-12 15:55:00,35.99,35.99,35.94,35.98,596732.5760762866,28.8219,28.8219,28.7819,28.8139,596732.5761
2019-06-13 09:30:00,36.03,36.13,35.92,35.99,107474.40751647735,28.854,28.934,28.7659,28.8219,107474.4075
2019-06-13 09:35:00,35.98,35.99,35.93,35.97,76132.37975038565,28.8139,28.8219,28.7739,28.8059,76132.3798
2019-06-13 09:40:00,35.98,35.99,35.89,35.89,68129.29462908428,28.8139,28.8219,28.7418,28.7418,68129.2946
2019-06-13 09:45:00,35.89,35.9,35.8,35.88,50513.25199831721,28.7418,28.7498,28.6698,28.7338,50513.252
2019-06-13 09:50:00,35.9,35.95,35.84,35.85,46097.32155377928,28.7498,28.7899,28.7018,28.7098,46097.3216
2019-06-13 09:55:00,35.85,35.93,35.82,35.9,50447.34258869724,28.7098,28.7739,28.6858,28.7498,50447.3426
2019-06-13 10:00:00,35.89,35.92,35.88,35.9,40054.690786705934,28.7418,28.7659,28.7338,28.7498,40054.6908
2019-06-13 10:05:00,35.9,35.91,35.84,35.84,38471.46262796242,28.7498,28.7579,28.7018,28.7018,38471.4626
2019-06-13 10:10:00,35.84,35.85,35.79,35.82,40544.10321133081,28.7018,28.7098,28.6618,28.6858,40544.1032
2019-06-13 10:15:00,35.82,35.88,35.8,35.86,35446.64142476511,28.6858,28.7338,28.6698,28.7178,35446.6414
2019-06-13 10:20:00,35.86,35.88,35.83,35.83,31663.16084700603,28.7178,28.7338,28.6938,28.6938,31663.1608
2019-06-13 10:25:00,35.83,35.85,35.77,35.78,33780.675922030576,28.6938,28.7098,28.6457,28.6537,33780.6759
2019-06-13 10:30:00,35.78,35.83,35.78,35.8,35968.307390267844,28.6537,28.6938,28.6537,28.6698,35968.3074
2019-06-13 10:35:00,35.8,35.82,35.8,35.8,31594.446781657552,28.6698,28.6858,28.6698,28.6698,31594.4468
2019-06-13 10:40:00,35.8,35.81,35.77,35.78,31907.165895386344,28.6698,28.6778,28.6457,28.6537,31907.1659
2019-06-13 10:45:00,35.77,35.77,35.72,35.73,50762.86635815454,28.6457,28.6457,28.6057,28.6137,50762.8664
2019-06-13 10:50:00,35.73,35.73,35.68,35.68,40579.16140793718,28.6137,28.6137,28.5737,28.5737,40579.1614
2019-06-13 10:55:00,35.68,35.68,35.63,35.64,37519.2820081335,28.5737,28.5737,28.5336,28.5416,37519.282
2019-06-13 11:00:00,35.64,35.65,35.55,35.55,46534.84784742673,28.5416,28.5496,28.4696,28.4696,46534.8478
2019-06-13 11:05:00,35.55,35.58,35.53,35.56,56767.634272893,28.4696,28.4936,28.4535,28.4776,56767.6343
2019-06-13 11:10:00,35.57,35.57,35.53,35.54,42451.26910671716,28.4856,28.4856,28.4535,28.4615,42451.2691
2019-06-13 11:15:00,35.53,35.58,35.53,35.56,102745.75795821064,28.4535,28.4936,28.4535,28.4776,102745.758
2019-06-13 11:20:00,35.56,35.66,35.56,35.63,53055.67241621091,28.4776,28.5576,28.4776,28.5336,53055.6724
2019-06-13 11:25:00,35.63,35.64,35.61,35.63,43505.81966063666,28.5336,28.5416,28.5176,28.5336,43505.8197
2019-06-13 11:30:00,35.63,35.65,35.62,35.63,36965.36250175291,28.5336,28.5496,28.5256,28.5336,36965.3625
2019-06-13 11:35:00,35.63,35.66,35.61,35.65,30377.226195484505,28.5336,28.5576,28.5176,28.5496,30377.2262
2019-06-13 11:40:00,35.66,35.66,35.6,35.63,29381.573411863694,28.5576,28.5576,28.5096,28.5336,29381.5734
2019-06-13 11:45:00,35.63,35.64,35.6,35.61,27756.27541719254,28.5336,28.5416,28.5096,28.5176,27756.2754
2019-06-13 11:50:00,35.61,35.62,35.58,35.62,51183.56471743093,28.5176,28.5256,28.4936,28.5256,51183.5647
2019-06-13 11:55:00,35.62,35.63,35.59,35.63,69025.38213434302,28.5256,28.5336,28.5016,28.5336,69025.3821
2019-06-13 12:00:00,35.63,35.65,35.58,35.59,33198.709858364884,28.5336,28.5496,28.4936,28.5016,33198.7099
2019-06-13 12:05:00,35.59,35.61,35.58,35.59,30834.385079231524,28.5016,28.5176,28.4936,28.5016,30834.3851
2019-06-13 12:10:00,35.6,35.6,35.58,35.6,25936.053849389988,28.5096,28.5096,28.4936,28.5096,25936.0538
2019-06-13 12:15:00,35.59,35.6,35.56,35.56,21796.381994110223,28.5016,28.5096,28.4776,28.4776,21796.382
2019-06-13 12:20:00,35.56,35.58,35.55,35.56,22409.19927078951,28.4776,28.4936,28.4696,28.4776,22409.1993
2019-06-13 12:25:00,35.56,35.6,35.56,35.58,80316.92609732156,28.4776,28.5096,28.4776,28.4936,80316.9261
2019-06-13 12:30:00,35.58,35.63,35.58,35.63,33141.214415930444,28.4936,28.5336,28.4936,28.5336,33141.2144
2019-06-13 12:35:00,35.62,35.66,35.62,35.66,32855.139531622495,28.5256,28.5576,28.5256,28.5576,32855.1395
2019-06-13 12:40:00,35.66,35.66,35.63,35.65,60490.81475248913,28.5576,28.5576,28.5336,28.5496,60490.8148
2019-06-13 12:45:00,35.65,35.68,35.64,35.68,26318.88935633151,28.5496,28.5737,28.5416,28.5737,26318.8894
2019-06-13 12:50:00,35.67,35.68,35.67,35.68,13451.128873930726,28.5657,28.5737,28.5657,28.5737,13451.1289
2019-06-13 12:55:00,35.68,35.7,35.68,35.69,15572.85093254803,28.5737,28.5897,28.5737,28.5817,15572.8509
2019-06-13 13:00:00,35.7,35.74,35.69,35.73,54697.79834525312,28.5897,28.6217,28.5817,28.6137,54697.7983
2019-06-13 13:05:00,35.72,35.73,35.69,35.7,19141.775347076145,28.6057,28.6137,28.5817,28.5897,19141.7753
2019-06-13 13:10:00,35.7,35.71,35.69,35.69,29942.50455756556,28.5897,28.5977,28.5817,28.5817,29942.5046
2019-06-13 13:15:00,35.69,35.7,35.68,35.69,22977.14205581265,28.5817,28.5897,28.5737,28.5817,22977.1421
2019-06-13 13:20:00,35.69,35.71,35.68,35.71,33418.87533305287,28.5817,28.5977,28.5737,28.5977,33418.8753
2019-06-13 13:25:00,35.71,35.75,35.7,35.73,20309.914458000283,28.5977,28.6297,28.5897,28.6137,20309.9145
2019-06-13 13:30:00,35.73,35.78,35.73,35.76,40134.62347496845,28.6137,28.6537,28.6137,28.6377,40134.6235
2019-06-13 13:35:00,35.75,35.77,35.75,35.75,18036.740990043472,28.6297,28.6457,28.6297,28.6297,18036.741
2019-06-13 13:40:00,35.76,35.77,35.74,35.77,17150.469779834526,28.6377,28.6457,28.6217,28.6457,17150.4698
2019-06-13 13:45:00,35.76,35.76,35.74,35.76,28719.674659935496,28.6377,28.6377,28.6217,28.6377,28719.6747
2019-06-13 13:50:00,35.75,35.78,35.75,35.76,20677.324358435,28.6297,28.6537,28.6297,28.6377,20677.3244
2019-06-13 13:55:00,35.76,35.78,35.73,35.74,22146.96396017389,28.6377,28.6537,28.6137,28.6217,22146.964
2019-06-13 14:00:00,35.74,35.75,35.69,35.7,37928.76174449587,28.6217,28.6297,28.5817,28.5897,37928.7617
2019-06-13 14:05:00,35.7,35.73,35.7,35.71,15397.559949516197,28.5897,28.6137,28.5897,28.5977,15397.5599
2019-06-13 14:10:00,35.72,35.73,35.7,35.73,22891.60005609312,28.6057,28.6137,28.5897,28.6137,22891.6001
2019-06-13 14:15:00,35.73,35.73,35.65,35.66,23404.852054410323,28.6137,28.6137,28.5496,28.5576,23404.8521
2019-06-13 14:20:00,35.66,35.7,35.66,35.7,10364.605244706212,28.5576,28.5897,28.5576,28.5897,10364.6052
2019-06-13 14:25:00,35.7,35.7,35.68,35.7,14550.55391950638,28.5897,28.5897,28.5737,28.5897,14550.5539
2019-06-13 14:30:00,35.7,35.72,35.69,35.7,11751.507502454077,28.5897,28.6057,28.5817,28.5897,11751.5075
2019-06-13 14:35:00,35.7,35.7,35.68,35.7,19748.983312298416,28.5897,28.5897,28.5737,28.5897,19748.9833
2019-06-13 14:40:00,35.7,35.73,35.69,35.73,17325.760762866357,28.5897,28.6137,28.5817,28.6137,17325.7608
2019-06-13 14:45:00,35.73,35.73,35.68,35.72,17888.09423643248,28.6137,28.6137,28.5737,28.6057,17888.0942
2019-06-13 14:50:00,35.72,35.73,35.71,35.71,10287.477212172207,28.6057,28.6137,28.5977,28.5977,10287.4772
2019-06-13 14:55:00,35.72,35.73,35.7,35.71,10736.222128733698,28.6057,28.6137,28.5897,28.5977,10736.2221
2019-06-13 15:00:00,35.7,35.7,35.66,35.68,24146.68349460104,28.5897,28.5897,28.5576,28.5737,24146.6835
2019-06-13 15:05:00,35.67,35.68,35.64,35.66,26323.09633992428,28.5657,28.5737,28.5416,28.5576,26323.0963
2019-06-13 15:10:00,35.66,35.67,35.63,35.64,27293.5072219885,28.5576,28.5657,28.5336,28.5416,27293.5072
2019-06-13 15:15:00,35.63,35.63,35.61,35.63,18820.64226616183,28.5336,28.5336,28.5176,28.5336,18820.6423
2019-06-13 15:20:00,35.63,35.65,35.62,35.64,31747.30051886131,28.5336,28.5496,28.5256,28.5416,31747.3005
2019-06-13 15:25:00,35.64,35.64,35.61,35.62,31825.83087925957,28.5416,28.5416,28.5176,28.5256,31825.8309
2019-06-13 15:30:00,35.62,35.64,35.62,35.63,34006.45070817557,28.5256,28.5416,28.5256,28.5336,34006.4507
2019-06-13 15:35:00,35.63,35.66,35.62,35.65,92668.62992567662,28.5336,28.5576,28.5256,28.5496,92668.6299
2019-06-13 15:40:00,35.66,35.67,35.64,35.66,70260.83298275137,28.5576,28.5657,28.5416,28.5576,70260.833
2019-06-13 15:45:00,35.66,35.68,35.63,35.66,116562.89440471184,28.5576,28.5737,28.5336,28.5576,116562.8944
2019-06-13 15:50:00,35.66,35.68,35.64,35.68,167429.5330248212,28.5576,28.5737,28.5416,28.5737,167429.533
2019-06-13 15:55:00,35.68,35.79,35.68,35.78,416460.52447062125,28.5737,28.6618,28.5737,28.6537,416460.5245
2019-06-14 09:30:00,35.78,35.9,35.7,35.87,96370.77548730894,28.6537,28.7498,28.5897,28.7258,96370.7755
2019-06-14 09:35:00,35.87,35.93,35.85,35.93,50295.891179357735,28.7258,28.7739,28.7098,28.7739,50295.8912
2019-06-14 09:40:00,35.93,35.98,35.93,35.96,20452.951900154258,28.7739,28.8139,28.7739,28.7979,20452.9519
2019-06-14 09:45:00,35.96,35.99,35.92,35.95,45658.39293226757,28.7979,28.8219,28.7659,28.7899,45658.3929
2019-06-14 09:50:00,35.95,36.0,35.93,36.0,76393.21273313701,28.7899,28.8299,28.7739,28.8299,76393.2127
2019-06-14 09:55:00,36.0,36.22,36.0,36.19,152142.75697658112,28.8299,29.0061,28.8299,28.9821,152142.757
2019-06-14 10:00:00,36.19,36.2,36.1,36.15,58178.3761043332,28.9821,28.9901,28.91,28.9501,58178.3761
2019-06-14 10:05:00,36.15,36.15,36.09,36.1,30119.197868461648,28.9501,28.9501,28.902,28.91,30119.1979
2019-06-14 10:10:00,36.09,36.13,36.08,36.1,24680.970410882062,28.902,28.934,28.894,28.91,24680.9704
2019-06-14 10:15:00,36.1,36.14,36.07,36.08,72814.47202355911,28.91,28.942,28.886,28.894,72814.472
2019-06-14 10:20:00,36.08,36.12,36.02,36.05,60007.01163932128,28.894,28.926,28.8459,28.87,60007.0116
2019-06-14 10:25:00,36.05,36.05,35.95,35.98,40158.46304866078,28.87,28.87,28.7899,28.8139,40158.463
2019-06-14 10:30:00,35.98,36.01,35.94,36.0,36355.34988080213,28.8139,28.8379,28.7819,28.8299,36355.3499
2019-06-14 10:35:00,36.0,36.01,35.96,35.98,61189.17402888796,28.8299,28.8379,28.7979,28.8139,61189.174
2019-06-14 10:40:00,35.98,36.03,35.94,36.03,42355.91081194783,28.8139,28.854,28.7819,28.854,42355.9108
2019-06-14 10:45:00,36.04,36.08,36.03,36.08,46841.9576496985,28.862,28.894,28.854,28.894,46841.9576
2019-06-14 10:50:00,36.08,36.1,36.08,36.1,38221.84826812509,28.894,28.91,28.894,28.91,38221.8483
2019-06-14 10:55:00,36.1,36.12,36.08,36.1,35295.19001542561,28.91,28.926,28.894,28.91,35295.19
2019-06-14 11:00:00,36.11,36.13,36.1,36.1,38212.0319730753,28.918,28.934,28.91,28.91,38212.032
2019-06-14 11:05:00,36.1,36.23,36.1,36.23,80838.59206282429,28.91,29.0141,28.91,29.0141,80838.5921
2019-06-14 11:10:00,36.23,36.23,36.18,36.19,83137.00743233769,29.0141,29.0141,28.9741,28.9821,83137.0074
2019-06-14 11:15:00,36.19,36.2,36.16,36.18,47394.47482821484,28.9821,28.9901,28.9581,28.9741,47394.4748
2019-06-14 11:20:00,36.18,36.18,36.15,36.18,34206.98359276399,28.9741,28.9741,28.9501,28.9741,34206.9836
2019-06-14 11:25:00,36.17,36.23,36.17,36.22,51764.12845323237,28.9661,29.0141,28.9661,29.0061,51764.1285
2019-06-14 11:30:00,36.22,36.23,36.19,36.2,49248.3522647595,29.0061,29.0141,28.9821,28.9901,49248.3523
2019-06-14 11:35:00,36.19,36.2,36.15,36.16,62943.48618707054,28.9821,28.9901,28.9501,28.9581,62943.4862
2019-06-14 11:40:00,36.17,36.18,36.11,36.12,37648.296171644935,28.9661,28.9741,28.918,28.926,37648.2962
2019-06-14 11:45:00,36.11,36.13,36.1,36.1,33692.32926658253,28.918,28.934,28.91,28.91,33692.3293
2019-06-14 11:50:00,36.1,36.11,36.08,36.1,24392.090870845605,28.91,28.918,28.894,28.91,24392.0909
2019-06-14 11:55:00,36.1,36.1,36.05,36.08,39497.96662459683,28.91,28.91,28.87,28.894,39497.9666
2019-06-14 12:00:00,36.08,36.08,36.05,36.05,37871.26630206142,28.894,28.894,28.87,28.87,37871.2663
2019-06-14 12:05:00,36.05,36.07,36.04,36.05,30454.35422801852,28.87,28.886,28.862,28.87,30454.3542
2019-06-14 12:10:00,36.05,36.06,36.03,36.06,18737.904922170805,28.87,28.878,28.854,28.878,18737.9049
2019-06-14 12:15:00,36.06,36.06,36.04,36.05,13423.082316645632,28.878,28.878,28.862,28.87,13423.0823
2019-06-14 12:20:00,36.05,36.08,36.04,36.08,39326.88262515776,28.87,28.894,28.862,28.894,39326.8826
2019-06-14 12:25:00,36.07,36.08,36.06,36.08,36993.40905903801,28.886,28.894,28.878,28.894,36993.4091
2019-06-14 12:30:00,36.08,36.12,36.08,36.09,130469.77983452532,28.894,28.926,28.894,28.902,130469.7798
2019-06-14 12:35:00,36.09,36.09,36.05,36.08,73393.63343149629,28.902,28.902,28.87,28.894,73393.6334
2019-06-14 12:40:00,36.08,36.1,36.06,36.08,154023.27864254665,28.894,28.91,28.878,28.894,154023.2786
2019-06-14 12:45:00,36.08,36.15,36.05,36.15,96634.4131257888,28.894,28.9501,28.87,28.9501,96634.4131
2019-06-14 12:50:00,36.15,36.18,36.14,36.14,24819.80086944328,28.9501,28.9741,28.942,28.942,24819.8009
2019-06-14 12:55:00,36.14,36.14,36.11,36.13,32298.4153695134,28.942,28.942,28.918,28.934,32298.4154
2019-06-14 13:00:00,36.13,36.15,36.12,36.13,23100.54690786706,28.934,28.9501,28.926,28.934,23100.5469
2019-06-14 13:05:00,36.13,36.13,36.11,36.13,17508.063385219466,28.934,28.934,28.918,28.934,17508.0634
2019-06-14 13:10:00,36.13,36.13,36.11,36.13,18254.101809002947,28.934,28.934,28.918,28.934,18254.1018
2019-06-14 13:15:00,36.13,36.14,36.12,36.13,25795.82106296452,28.934,28.942,28.926,28.934,25795.8211
2019-06-14 13:20:00,36.14,36.15,36.13,36.13,20193.521245267144,28.942,28.9501,28.934,28.934,20193.5212
2019-06-14 13:25:00,36.13,36.15,36.12,36.13,20370.21455616323,28.934,28.9501,28.926,28.934,20370.2146
2019-06-14 13:30:00,36.14,36.15,36.12,36.14,43184.68657972234,28.942,28.9501,28.926,28.942,43184.6866
2019-06-14 13:35:00,36.13,36.15,36.12,36.15,21466.83494601038,28.934,28.9501,28.926,28.9501,21466.8349
2019-06-14 13:40:00,36.15,36.15,36.13,36.15,23856.401626700324,28.9501,28.9501,28.934,28.9501,23856.4016
2019-06-14 13:45:00,36.14,36.15,36.13,36.15,15943.06548871126,28.942,28.9501,28.934,28.9501,15943.0655
2019-06-14 13:50:00,36.14,36.15,36.12,36.15,27293.5072219885,28.942,28.9501,28.926,28.9501,27293.5072
2019-06-14 13:55:00,36.15,36.15,36.11,36.12,13847.987659514794,28.9501,28.9501,28.918,28.926,13847.9877
2019-06-14 14:00:00,36.12,36.15,36.11,36.12,18496.704529519004,28.926,28.9501,28.918,28.926,18496.7045
2019-06-14 14:05:00,36.12,36.13,36.1,36.12,20733.41747300519,28.926,28.934,28.91,28.926,20733.4175
2019-06-14 14:10:00,36.12,36.14,36.11,36.14,12612.536811106438,28.926,28.942,28.918,28.942,12612.5368
2019-06-14 14:15:00,36.14,36.18,36.13,36.18,31858.08442013743,28.942,28.9741,28.934,28.9741,31858.0844
2019-06-14 14:20:00,36.18,36.2,36.18,36.18,22273.17346795681,28.9741,28.9901,28.9741,28.9741,22273.1735
2019-06-14 14:25:00,36.19,36.2,36.17,36.2,21093.81573411864,28.9821,28.9901,28.9661,28.9901,21093.8157
2019-06-14 14:30:00,36.21,36.22,36.2,36.2,10218.763146823729,28.9981,29.0061,28.9901,28.9901,10218.7631
2019-06-14 14:35:00,36.2,36.23,36.2,36.23,11600.05609311457,28.9901,29.0141,28.9901,29.0141,11600.0561
2019-06-14 14:40:00,36.23,36.24,36.2,36.24,20716.589538634133,29.0141,29.0221,28.9901,29.0221,20716.5895
2019-06-14 14:45:00,36.24,36.28,36.24,36.28,22612.53681110644,29.0221,29.0542,29.0221,29.0542,22612.5368
2019-06-14 14:50:00,36.27,36.3,36.27,36.3,54265.88136306268,29.0462,29.0702,29.0462,29.0702,54265.8814
2019-06-14 14:55:00,36.3,36.31,36.29,36.3,61503.295470481,29.0702,29.0782,29.0622,29.0702,61503.2955
2019-06-14 15:00:00,36.3,36.33,36.3,36.33,41745.89819099705,29.0702,29.0942,29.0702,29.0942,41745.8982
2019-06-14 15:05:00,36.33,36.33,36.3,36.3,36630.206142196046,29.0942,29.0942,29.0702,29.0702,36630.2061
2019-06-14 15:10:00,36.3,36.31,36.28,36.3,43999.4390688543,29.0702,29.0782,29.0542,29.0702,43999.4391
2019-06-14 15:15:00,36.3,36.3,36.27,36.28,54937.59641004067,29.0702,29.0702,29.0462,29.0542,54937.5964
2019-06-14 15:20:00,36.29,36.32,36.28,36.32,63619.408217641285,29.0622,29.0862,29.0542,29.0862,63619.4082
2019-06-14 15:25:00,36.32,36.32,36.28,36.3,61985.696255784605,29.0862,29.0862,29.0542,29.0702,61985.6963
2019-06-14 15:30:00,36.3,36.3,36.27,36.28,73933.52965923434,29.0702,29.0702,29.0462,29.0542,73933.5297
2019-06-14 15:35:00,36.28,36.31,36.28,36.28,50206.14219604544,29.0542,29.0782,29.0542,29.0542,50206.1422
2019-06-14 15:40:00,36.28,36.28,36.24,36.25,55851.91417753471,29.0542,29.0542,29.0221,29.0301,55851.9142
2019-06-14 15:45:00,36.25,36.29,36.25,36.28,74392.09087084561,29.0301,29.0622,29.0301,29.0542,74392.0909
2019-06-14 15:50:00,36.28,36.3,36.25,36.3,126084.70060300098,29.0542,29.0702,29.0301,29.0702,126084.7006
2019-06-14 15:55:00,36.29,36.3,36.21,36.23,427749.26377787127,29.0622,29.0702,28.9981,29.0141,427749.2638
2019-06-17 09:30:00,36.2,36.27,36.13,36.13,113782.07824989482,28.9901,29.0462,28.934,28.934,113782.0782
2019-06-17 09:35:00,36.13,36.15,36.09,36.13,67444.958631328,28.934,28.9501,28.902,28.934,67444.9586
2019-06-17 09:40:00,36.12,36.18,36.1,36.13,46422.66161828636,28.926,28.9741,28.91,28.934,46422.6616
2019-06-17 09:45:00,36.14,36.15,36.1,36.12,38526.15341466835,28.942,28.9501,28.91,28.926,38526.1534
2019-06-17 09:50:00,36.12,36.15,36.09,36.13,59406.81531342028,28.926,28.9501,28.902,28.934,59406.8153
2019-06-17 09:55:00,36.12,36.12,36.05,36.05,39865.37652503156,28.926,28.926,28.87,28.87,39865.3765
2019-06-17 10:00:00,36.05,36.08,35.98,35.99,38437.80675922031,28.87,28.894,28.8139,28.8219,38437.8068
2019-06-17 10:05:00,36.0,36.0,35.89,35.9,33080.91431776749,28.8299,28.8299,28.7418,28.7498,33080.9143
2019-06-17 10:10:00,35.9,35.99,35.9,35.97,83890.05749544244,28.7498,28.8219,28.7498,28.8059,83890.0575
2019-06-17 10:15:00,35.97,35.97,35.91,35.96,32998.17697377647,28.8059,28.8059,28.7579,28.7979,32998.177
2019-06-17 10:20:00,35.95,36.04,35.95,36.02,31466.83494601038,28.7899,28.862,28.7899,28.8459,31466.8349
2019-06-17 10:25:00,36.0,36.0,35.93,35.95,29548.45042771,28.8299,28.8299,28.7739,28.7899,29548.4504
2019-06-17 10:30:00,35.95,35.98,35.92,35.93,21557.98625718693,28.7899,28.8139,28.7659,28.7739,21557.9863
2019-06-17 10:35:00,35.92,35.94,35.9,35.92,40358.99593324919,28.7659,28.7819,28.7498,28.7659,40358.9959
2019-06-17 10:40:00,35.91,35.93,35.88,35.9,27652.503155237697,28.7579,28.7739,28.7338,28.7498,27652.5032
2019-06-17 10:45:00,35.9,35.9,35.83,35.85,31151.31117655308,28.7498,28.7498,28.6938,28.7098,31151.3112
2019-06-17 10:50:00,35.85,35.89,35.83,35.86,24204.17893703548,28.7098,28.7418,28.6938,28.7178,24204.1789
2019-06-17 10:55:00,35.86,35.88,35.85,35.88,22794.839433459543,28.7178,28.7338,28.7098,28.7338,22794.8394
2019-06-17 11:00:00,35.88,35.89,35.85,35.87,49234.32898611696,28.7338,28.7418,28.7098,28.7258,49234.329
2019-06-17 11:05:00,35.88,35.94,35.88,35.93,35126.91067171505,28.7338,28.7819,28.7338,28.7739,35126.9107
2019-06-17 11:10:00,35.93,35.95,35.91,35.93,27294.90954985276,28.7739,28.7899,28.7579,28.7739,27294.9095
2019-06-17 11:15:00,35.93,35.94,35.92,35.93,35972.51437386061,28.7739,28.7819,28.7659,28.7739,35972.5144
2019-06-17 11:20:00,35.93,35.95,35.9,35.95,47679.147384658536,28.7739,28.7899,28.7498,28.7899,47679.1474
2019-06-17 11:25:00,35.95,35.95,35.88,35.92,45913.61660356192,28.7899,28.7899,28.7338,28.7659,45913.6166
2019-06-17 11:30:00,35.93,35.93,35.88,35.9,33282.84953022017,28.7739,28.7739,28.7338,28.7498,33282.8495
2019-06-17 11:35:00,35.9,35.93,35.88,35.93,23404.852054410323,28.7498,28.7739,28.7338,28.7739,23404.8521
2019-06-17 11:40:00,35.92,35.93,35.91,35.93,17407.09577899313,28.7659,28.7739,28.7579,28.7739,17407.0958
2019-06-17 11:45:00,35.93,35.94,35.89,35.9,22512.971532744355,28.7739,28.7819,28.7418,28.7498,22512.9715
2019-06-17 11:50:00,35.89,35.9,35.87,35.9,19367.55013322115,28.7418,28.7498,28.7258,28.7498,19367.5501
2019-06-17 11:55:00,35.9,35.91,35.88,35.89,32311.036320291685,28.7498,28.7579,28.7338,28.7418,32311.0363
2019-06-17 12:00:00,35.9,35.9,35.88,35.9,31869.303043051463,28.7498,28.7498,28.7338,28.7498,31869.303
2019-06-17 12:05:00,35.89,35.94,35.89,35.93,14017.66933108961,28.7418,28.7819,28.7418,28.7739,14017.6693
2019-06-17 12:10:00,35.94,35.98,35.93,35.97,30639.461506100128,28.7819,28.8139,28.7739,28.8059,30639.4615
2019-06-17 12:15:00,35.97,36.01,35.96,36.01,21002.664422942085,28.8059,28.8379,28.7979,28.8379,21002.6644
2019-06-17 12:20:00,36.03,36.03,36.0,36.0,19751.787968026925,28.854,28.854,28.8299,28.8299,19751.788
2019-06-17 12:25:00,36.0,36.0,35.96,35.97,32400.785303603985,28.8299,28.8299,28.7979,28.8059,32400.7853
2019-06-17 12:30:00,35.96,35.97,35.94,35.95,25707.47440751648,28.7979,28.8059,28.7819,28.7899,25707.4744
2019-06-17 12:35:00,35.95,35.97,35.94,35.95,25303.603982611137,28.7899,28.8059,28.7819,28.7899,25303.604
2019-06-17 12:40:00,35.95,35.98,35.94,35.95,39425.04557565559,28.7899,28.8139,28.7819,28.7899,39425.0456
2019-06-17 12:45:00,35.95,35.96,35.94,35.95,32382.555041368672,28.7899,28.7979,28.7819,28.7899,32382.555
2019-06-17 12:50:00,35.96,35.99,35.95,35.99,40236.99340905904,28.7979,28.8219,28.7899,28.8219,40236.9934
2019-06-17 12:55:00,35.99,36.02,35.98,36.0,66690.506240359,28.8219,28.8459,28.8139,28.8299,66690.5062
2019-06-17 13:00:00,36.0,36.01,35.98,35.99,20165.47468798205,28.8299,28.8379,28.8139,28.8219,20165.4747
2019-06-17 13:05:00,35.99,35.99,35.95,35.98,33268.82625157762,28.8219,28.8219,28.7899,28.8139,33268.8263
2019-06-17 13:10:00,35.98,35.99,35.96,35.98,26171.64493058477,28.8139,28.8219,28.7979,28.8139,26171.6449
2019-06-17 13:15:00,35.98,36.0,35.98,35.98,21825.83087925957,28.8139,28.8299,28.8139,28.8139,21825.8309
2019-06-17 13:20:00,35.99,36.0,35.96,35.96,25962.698078810827,28.8219,28.8299,28.7979,28.7979,25962.6981
2019-06-17 13:25:00,35.97,35.98,35.95,35.95,32629.36474547749,28.8059,28.8139,28.7899,28.7899,32629.3647
2019-06-17 13:30:00,35.95,35.95,35.94,35.95,35083.43850792315,28.7899,28.7899,28.7819,28.7899,35083.4385
2019-06-17 13:35:00,35.95,36.0,35.95,36.0,44163.511428972095,28.7899,28.8299,28.7899,28.8299,44163.5114
2019-06-17 13:40:00,36.0,36.03,36.0,36.01,45192.82008133502,28.8299,28.854,28.8299,28.8379,45192.8201
2019-06-17 13:45:00,36.02,36.07,36.01,36.05,92501.75290983032,28.8459,28.886,28.8379,28.87,92501.7529
2019-06-17 13:50:00,36.05,36.08,36.03,36.07,57052.3068293367,28.87,28.894,28.854,28.886,57052.3068
2019-06-17 13:55:00,36.06,36.07,36.05,36.05,33103.35156359557,28.878,28.886,28.87,28.87,33103.3516
2019-06-17 14:00:00,36.05,36.08,36.04,36.05,56192.67984854859,28.87,28.894,28.862,28.87,56192.6798
2019-06-17 14:05:00,36.04,36.04,35.98,36.0,41724.86327303324,28.862,28.862,28.8139,28.8299,41724.8633
2019-06-17 14:10:00,36.0,36.03,36.0,36.01,29189.45449446081,28.8299,28.854,28.8299,28.8379,29189.4545
2019-06-17 14:15:00,36.01,36.03,36.0,36.02,34347.216379189456,28.8379,28.854,28.8299,28.8459,34347.2164
2019-06-17 14:20:00,36.02,36.04,36.0,36.04,55412.985556023,28.8459,28.862,28.8299,28.862,55412.9856
2019-06-17 14:25:00,36.04,36.05,36.02,36.02,35225.07362221288,28.862,28.87,28.8459,28.8459,35225.0736
2019-06-17 14:30:00,36.02,36.04,36.01,36.03,36585.3316505399,28.8459,28.862,28.8379,28.854,36585.3317
2019-06-17 14:35:00,36.04,36.04,35.99,36.0,43215.53779273594,28.862,28.862,28.8219,28.8299,43215.5378
2019-06-17 14:40:00,36.0,36.03,35.99,36.03,29143.1776749404,28.8299,28.854,28.8219,28.854,29143.1777
2019-06-17 14:45:00,36.03,36.05,36.02,36.04,33846.58533165054,28.854,28.87,28.8459,28.862,33846.5853
2019-06-17 14:50:00,36.03,36.03,36.01,36.03,32375.5434020474,28.854,28.854,28.8379,28.854,32375.5434
2019-06-17 14:55:00,36.02,36.03,36.01,36.03,40567.94278502314,28.8459,28.854,28.8379,28.854,40567.9428
2019-06-17 15:00:00,36.03,36.04,35.99,36.01,131671.57481419155,28.854,28.862,28.8219,28.8379,131671.5748
2019-06-17 15:05:00,36.02,36.07,36.01,36.06,77418.31440190716,28.8459,28.886,28.8379,28.878,77418.3144
2019-06-17 15:10:00,36.05,36.08,36.04,36.05,43397.84041508905,28.87,28.894,28.862,28.87,43397.8404
2019-06-17 15:15:00,36.05,36.06,36.03,36.05,51424.76511008274,28.87,28.878,28.854,28.87,51424.7651
2019-06-17 15:20:00,36.04,36.04,36.03,36.03,36122.56345533586,28.862,28.862,28.854,28.854,36122.5635
2019-06-17 15:25:00,36.03,36.05,36.02,36.05,39143.1776749404,28.854,28.87,28.8459,28.87,39143.1777
2019-06-17 15:30:00,36.05,36.05,36.0,36.03,52835.50694152293,28.87,28.87,28.8299,28.854,52835.5069
2019-06-17 15:35:00,36.03,36.05,36.0,36.0,73352.9659234329,28.854,28.87,28.8299,28.8299,73352.9659
2019-06-17 15:40:00,36.0,36.0,35.98,35.99,64473.42588697238,28.8299,28.8299,28.8139,28.8219,64473.4259
2019-06-17 15:45:00,35.99,35.99,35.93,35.93,136223.5310615622,28.8219,28.8219,28.7739,28.7739,136223.5311
2019-06-17 15:50:00,35.93,35.94,35.89,35.9,180416.49137568363,28.7739,28.7819,28.7418,28.7498,180416.4914
2019-06-17 15:55:00,35.91,35.96,35.87,35.96,629267.9848548591,28.7579,28.7979,28.7258,28.7979,629267.9849
2019-06-18 09:30:00,36.09,36.15,35.85,35.92,126072.07965222267,28.902,28.9501,28.7098,28.7659,126072.0797
2019-06-18 09:35:00,35.93,36.04,35.91,35.93,121134.48324218205,28.7739,28.862,28.7579,28.7739,121134.4832
2019-06-18 09:40:00,35.94,35.97,35.77,35.78,120336.55868742111,28.7819,28.8059,28.6457,28.6537,120336.5587
2019-06-18 09:45:00,35.78,35.8,35.7,35.79,74221.00687140654,28.6537,28.6698,28.5897,28.6618,74221.0069
2019-06-18 09:50:00,35.79,35.8,35.72,35.73,74882.90562333474,28.6618,28.6698,28.6057,28.6137,74882.9056
2019-06-18 09:55:00,35.73,35.75,35.7,35.71,62246.52923853597,28.6137,28.6297,28.5897,28.5977,62246.5292
2019-06-18 10:00:00,35.72,35.73,35.61,35.61,137823.58715467676,28.6057,28.6137,28.5176,28.5176,137823.5872
2019-06-18 10:05:00,35.62,35.62,35.51,35.52,102630.76707334176,28.5256,28.5256,28.4375,28.4455,102630.7671
2019-06-18 10:10:00,35.52,35.53,35.48,35.51,68220.44594026083,28.4455,28.4535,28.4135,28.4375,68220.4459
2019-06-18 10:15:00,35.5,35.59,35.5,35.58,52591.50189314262,28.4295,28.5016,28.4295,28.4936,52591.5019
2019-06-18 10:20:00,35.58,35.61,35.53,35.53,56137.98906184266,28.4936,28.5176,28.4535,28.4535,56137.9891
2019-06-18 10:25:00,35.54,35.56,35.48,35.49,38067.59220305707,28.4615,28.4776,28.4135,28.4215,38067.5922
2019-06-18 10:30:00,35.49,35.49,35.42,35.46,121332.21147104194,28.4215,28.4215,28.3654,28.3975,121332.2115
2019-06-18 10:35:00,35.46,35.46,35.36,35.41,119576.4969849951,28.3975,28.3975,28.3174,28.3574,119576.497
2019-06-18 10:40:00,35.41,35.46,35.39,35.44,59649.41803393634,28.3574,28.3975,28.3414,28.3815,59649.418
2019-06-18 10:45:00,35.44,35.48,35.44,35.47,66156.21932407797,28.3815,28.4135,28.3815,28.4055,66156.2193
2019-06-18 10:50:00,35.48,35.52,35.47,35.52,39123.54508484084,28.4135,28.4455,28.4055,28.4455,39123.5451
2019-06-18 10:55:00,35.52,35.58,35.51,35.53,56511.0082737344,28.4455,28.4936,28.4375,28.4535,56511.0083
2019-06-18 11:00:00,35.54,35.56,35.51,35.53,87000.42069835927,28.4615,28.4776,28.4375,28.4535,87000.4207
2019-06-18 11:05:00,35.52,35.53,35.44,35.45,51349.03940541299,28.4455,28.4535,28.3815,28.3895,51349.0394
2019-06-18 11:10:00,35.45,35.46,35.42,35.43,92731.7346795681,28.3895,28.3975,28.3654,28.3735,92731.7347
2019-06-18 11:15:00,35.43,35.51,35.43,35.43,80388.44481839855,28.3735,28.4375,28.3735,28.3735,80388.4448
2019-06-18 11:20:00,35.44,35.49,35.43,35.45,66439.48955265741,28.3815,28.4215,28.3735,28.3895,66439.4896
2019-06-18 11:25:00,35.45,35.49,35.42,35.47,51076.98779974759,28.3895,28.4215,28.3654,28.4055,51076.9878
2019-06-18 11:30:00,35.47,35.49,35.44,35.49,31089.60875052588,28.4055,28.4215,28.3815,28.4215,31089.6088
2019-06-18 11:35:00,35.5,35.56,35.49,35.53,27231.804795961296,28.4295,28.4776,28.4215,28.4535,27231.8048
2019-06-18 11:40:00,35.53,35.58,35.49,35.56,28554.199971953443,28.4535,28.4936,28.4215,28.4776,28554.2
2019-06-18 11:45:00,35.56,35.59,35.56,35.59,25913.61660356192,28.4776,28.5016,28.4776,28.5016,25913.6166
2019-06-18 11:50:00,35.59,35.64,35.58,35.61,47568.36348338242,28.5016,28.5416,28.4936,28.5176,47568.3635
2019-06-18 11:55:00,35.6,35.63,35.59,35.61,22539.615762165195,28.5096,28.5336,28.5016,28.5176,22539.6158
2019-06-18 12:00:00,35.61,35.64,35.59,35.64,19936.895246108543,28.5176,28.5416,28.5016,28.5416,19936.8952
2019-06-18 12:05:00,35.64,35.65,35.61,35.62,21548.169962137148,28.5416,28.5496,28.5176,28.5256,21548.17
2019-06-18 12:10:00,35.62,35.62,35.6,35.62,34556.1632309634,28.5256,28.5256,28.5096,28.5256,34556.1632
2019-06-18 12:15:00,35.62,35.63,35.58,35.59,36443.69653625018,28.5256,28.5336,28.4936,28.5016,36443.6965
2019-06-18 12:20:00,35.59,35.63,35.59,35.61,17813.77085962698,28.5016,28.5336,28.5016,28.5176,17813.7709
2019-06-18 12:25:00,35.61,35.61,35.58,35.59,24087.785724302343,28.5176,28.5176,28.4936,28.5016,24087.7857
2019-06-18 12:30:00,35.59,35.59,35.58,35.59,21287.336979385786,28.5016,28.5016,28.4936,28.5016,21287.337
2019-06-18 12:35:00,35.58,35.6,35.56,35.58,39267.98485485907,28.4936,28.5096,28.4776,28.4936,39267.9849
2019-06-18 12:40:00,35.58,35.63,35.58,35.62,62956.107137848834,28.4936,28.5336,28.4936,28.5256,62956.1071
2019-06-18 12:45:00,35.62,35.63,35.58,35.6,26976.581124666947,28.5256,28.5336,28.4936,28.5096,26976.5811
2019-06-18 12:50:00,35.6,35.63,35.59,35.63,19577.899312859347,28.5096,28.5336,28.5016,28.5336,19577.8993
2019-06-18 12:55:00,35.63,35.63,35.61,35.63,17736.642827092975,28.5336,28.5336,28.5176,28.5336,17736.6428
2019-06-18 13:00:00,35.63,35.64,35.61,35.61,19282.00813350161,28.5336,28.5416,28.5176,28.5176,19282.0081
2019-06-18 13:05:00,35.61,35.61,35.6,35.61,26150.61001262096,28.5176,28.5176,28.5096,28.5176,26150.61
2019-06-18 13:10:00,35.61,35.61,35.58,35.58,34372.45828074604,28.5176,28.5176,28.4936,28.4936,34372.4583
2019-06-18 13:15:00,35.59,35.6,35.56,35.57,49270.78951058758,28.5016,28.5096,28.4776,28.4856,49270.7895
2019-06-18 13:20:00,35.57,35.57,35.53,35.54,24630.486607768897,28.4856,28.4856,28.4535,28.4615,24630.4866
2019-06-18 13:25:00,35.54,35.55,35.51,35.51,28475.669611555182,28.4615,28.4696,28.4375,28.4375,28475.6696
2019-06-18 13:30:00,35.51,35.51,35.46,35.46,35306.40863833964,28.4375,28.4375,28.3975,28.3975,35306.4086
2019-06-18 13:35:00,35.46,35.48,35.46,35.46,42517.17851633712,28.3975,28.4135,28.3975,28.3975,42517.1785
2019-06-18 13:40:00,35.46,35.47,35.43,35.46,91018.09002944888,28.3975,28.4055,28.3735,28.3975,91018.09
2019-06-18 13:45:00,35.46,35.5,35.45,35.48,31067.1715046978,28.3975,28.4295,28.3895,28.4135,31067.1715
2019-06-18 13:50:00,35.48,35.48,35.47,35.48,18679.00715187211,28.4135,28.4135,28.4055,28.4135,18679.0072
2019-06-18 13:55:00,35.47,35.48,35.46,35.48,22735.941663160847,28.4055,28.4135,28.3975,28.4135,22735.9417
2019-06-18 14:00:00,35.48,35.51,35.48,35.49,48907.58659374562,28.4135,28.4375,28.4135,28.4215,48907.5866
2019-06-18 14:05:00,35.49,35.5,35.47,35.48,50373.01921189174,28.4215,28.4295,28.4055,28.4135,50373.0192
2019-06-18 14:10:00,35.48,35.48,35.45,35.46,63309.49375964101,28.4135,28.4135,28.3895,28.3975,63309.4938
2019-06-18 14:15:00,35.46,35.46,35.43,35.45,47289.300238395736,28.3975,28.3975,28.3735,28.3895,47289.3002
2019-06-18 14:20:00,35.46,35.46,35.41,35.43,35126.91067171505,28.3975,28.3975,28.3574,28.3735,35126.9107
2019-06-18 14:25:00,35.43,35.45,35.42,35.43,33553.498808021315,28.3735,28.3895,28.3654,28.3735,33553.4988
2019-06-18 14:30:00,35.43,35.43,35.41,35.42,24609.45168980508,28.3735,28.3735,28.3574,28.3654,24609.4517
2019-06-18 14:35:00,35.42,35.43,35.4,35.42,99897.6300659094,28.3654,28.3735,28.3494,28.3654,99897.6301
2019-06-18 14:40:00,35.42,35.46,35.41,35.46,70614.21960454354,28.3654,28.3975,28.3574,28.3975,70614.2196
2019-06-18 14:45:00,35.46,35.48,35.43,35.46,59966.34413125789,28.3975,28.4135,28.3735,28.3975,59966.3441
2019-06-18 14:50:00,35.46,35.46,35.42,35.43,62114.71041929603,28.3975,28.3975,28.3654,28.3735,62114.7104
2019-06-18 14:55:00,35.43,35.44,35.42,35.43,38161.54816996214,28.3735,28.3815,28.3654,28.3735,38161.5482
2019-06-18 15:00:00,35.43,35.43,35.39,35.4,53662.880381433184,28.3735,28.3735,28.3414,28.3494,53662.8804
2019-06-18 15:05:00,35.4,35.41,35.38,35.39,34564.57719814893,28.3494,28.3574,28.3334,28.3414,34564.5772
2019-06-18 15:10:00,35.39,35.39,35.37,35.38,49064.64731454214,28.3414,28.3414,28.3254,28.3334,49064.6473
2019-06-18 15:15:00,35.38,35.38,35.36,35.38,59681.671574814194,28.3334,28.3334,28.3174,28.3334,59681.6716
2019-06-18 15:20:00,35.38,35.38,35.35,35.36,40236.99340905904,28.3334,28.3334,28.3094,28.3174,40236.9934
2019-06-18 15:25:00,35.36,35.36,35.34,35.34,43905.483101949234,28.3174,28.3174,28.3014,28.3014,43905.4831
2019-06-18 15:30:00,35.34,35.35,35.31,35.32,54811.38690225775,28.3014,28.3094,28.2774,28.2854,54811.3869
2019-06-18 15:35:00,35.32,35.45,35.32,35.44,129186.64983873232,28.2854,28.3895,28.2854,28.3815,129186.6498
2019-06-18 15:40:00,35.44,35.48,35.41,35.48,100530.07993268828,28.3815,28.4135,28.3574,28.4135,100530.0799
2019-06-18 15:45:00,35.48,35.55,35.48,35.54,158840.2748562614,28.4135,28.4696,28.4135,28.4615,158840.2749
2019-06-18 15:50:00,35.54,35.58,35.51,35.56,255640.16267003227,28.4615,28.4936,28.4375,28.4776,255640.1627
2019-06-18 15:55:00,35.56,35.6,35.53,35.58,577888.0942364325,28.4776,28.5096,28.4535,28.4936,577888.0942
2019-06-19 09:30:00,35.41,35.46,35.33,35.43,151586.03281447204,28.3574,28.3975,28.2934,28.3735,151586.0328
2019-06-19 09:35:00,35.43,35.48,35.4,35.42,128904.78193801711,28.3735,28.4135,28.3494,28.3654,128904.7819
2019-06-19 09:40:00,35.42,35.42,35.35,35.41,75241.90155658394,28.3654,28.3654,28.3094,28.3574,75241.9016
2019-06-19 09:45:00,35.41,35.43,35.35,35.36,185021.736081896,28.3574,28.3735,28.3094,28.3174,185021.7361
2019-06-19 09:50:00,35.36,35.41,35.35,35.38,62386.76202496144,28.3174,28.3574,28.3094,28.3334,62386.762
2019-06-19 09:55:00,35.38,35.41,35.32,35.38,593222.5494320572,28.3334,28.3574,28.2854,28.3334,593222.5494
2019-06-19 10:00:00,35.39,35.48,35.38,35.43,103755.434020474,28.3414,28.4135,28.3334,28.3735,103755.434
2019-06-19 10:05:00,35.43,35.43,35.39,35.41,173219.7447763287,28.3735,28.3735,28.3414,28.3574,173219.7448
2019-06-19 10:10:00,35.41,35.48,35.41,35.43,129038.00308512132,28.3574,28.4135,28.3574,28.3735,129038.0031
2019-06-19 10:15:00,35.43,35.47,35.42,35.43,72587.29490954986,28.3735,28.4055,28.3654,28.3735,72587.2949
2019-06-19 10:20:00,35.42,35.43,35.36,35.38,65619.12775206844,28.3654,28.3735,28.3174,28.3334,65619.1278
2019-06-19 10:25:00,35.38,35.39,35.33,35.35,38785.584069555465,28.3334,28.3414,28.2934,28.3094,38785.5841
2019-06-19 10:30:00,35.35,35.35,35.27,35.29,88664.98387322956,28.3094,28.3094,28.2453,28.2613,88664.9839
2019-06-19 10:35:00,35.29,35.31,35.23,35.23,48707.0537091572,28.2613,28.2774,28.2133,28.2133,48707.0537
2019-06-19 10:40:00,35.23,35.23,35.17,35.18,67377.64689384379,28.2133,28.2133,28.1652,28.1732,67377.6469
2019-06-19 10:45:00,35.18,35.26,35.17,35.23,47247.2304024681,28.1732,28.2373,28.1652,28.2133,47247.2304
2019-06-19 10:50:00,35.23,35.26,35.21,35.24,40402.46809704109,28.2133,28.2373,28.1973,28.2213,40402.4681
2019-06-19 10:55:00,35.24,35.34,35.23,35.33,98492.49754592624,28.2213,28.3014,28.2133,28.2934,98492.4975
2019-06-19 11:00:00,35.33,35.36,35.31,35.35,43831.15972514374,28.2934,28.3174,28.2774,28.3094,43831.1597
2019-06-19 11:05:00,35.35,35.38,35.34,35.38,59911.65334455196,28.3094,28.3334,28.3014,28.3334,59911.6533
2019-06-19 11:10:00,35.39,35.4,35.34,35.38,38481.2789230122,28.3414,28.3494,28.3014,28.3334,38481.2789
2019-06-19 11:15:00,35.38,35.43,35.37,35.38,26208.1054550554,28.3334,28.3735,28.3254,28.3334,26208.1055
2019-06-19 11:20:00,35.37,35.41,35.37,35.41,36396.01738886552,28.3254,28.3574,28.3254,28.3574,36396.0174
2019-06-19 11:25:00,35.41,35.42,35.38,35.41,75093.25480297294,28.3574,28.3654,28.3334,28.3574,75093.2548
2019-06-19 11:30:00,35.41,35.42,35.39,35.39,56548.87112606928,28.3574,28.3654,28.3414,28.3414,56548.8711
2019-06-19 11:35:00,35.4,35.46,35.39,35.44,44072.36011779554,28.3494,28.3975,28.3414,28.3815,44072.3601
2019-06-19 11:40:00,35.44,35.5,35.44,35.5,25297.99467115412,28.3815,28.4295,28.3815,28.4295,25297.9947
2019-06-19 11:45:00,35.5,35.51,35.47,35.49,45478.89496564297,28.4295,28.4375,28.4055,28.4215,45478.895
2019-06-19 11:50:00,35.49,35.49,35.45,35.46,25807.03968587856,28.4215,28.4215,28.3895,28.3975,25807.0397
2019-06-19 11:55:00,35.46,35.46,35.36,35.36,70004.20698359277,28.3975,28.3975,28.3174,28.3174,70004.207
2019-06-19 12:00:00,35.36,35.42,35.36,35.41,42904.221006871405,28.3174,28.3654,28.3174,28.3574,42904.221
2019-06-19 12:05:00,35.4,35.4,35.36,35.38,46505.39896227738,28.3494,28.3494,28.3174,28.3334,46505.399
2019-06-19 12:10:00,35.38,35.39,35.36,35.36,35623.3347356612,28.3334,28.3414,28.3174,28.3174,35623.3347
2019-06-19 12:15:00,35.36,35.4,35.35,35.4,33458.140513252,28.3174,28.3494,28.3094,28.3494,33458.1405
2019-06-19 12:20:00,35.4,35.41,35.37,35.38,29631.187771701025,28.3494,28.3574,28.3254,28.3334,29631.1878
2019-06-19 12:25:00,35.38,35.38,35.36,35.36,53106.15621932408,28.3334,28.3334,28.3174,28.3174,53106.1562
2019-06-19 12:30:00,35.36,35.36,35.33,35.35,62176.41284532324,28.3174,28.3174,28.2934,28.3094,62176.4128
2019-06-19 12:35:00,35.34,35.35,35.33,35.33,23114.570186509605,28.3014,28.3094,28.2934,28.2934,23114.5702
2019-06-19 12:40:00,35.34,35.34,35.31,35.31,28398.541579021177,28.3014,28.3014,28.2774,28.2774,28398.5416
2019-06-19 12:45:00,35.31,35.33,35.3,35.32,47373.43991025102,28.2774,28.2934,28.2693,28.2854,47373.4399
2019-06-19 12:50:00,35.32,35.33,35.29,35.31,38823.44692189034,28.2854,28.2934,28.2613,28.2774,38823.4469
2019-06-19 12:55:00,35.31,35.32,35.3,35.32,26222.12873369794,28.2774,28.2854,28.2693,28.2854,26222.1287
2019-06-19 13:00:00,35.32,35.37,35.31,35.36,39394.19436264199,28.2854,28.3254,28.2774,28.3174,39394.1944
2019-06-19 13:05:00,35.37,35.37,35.34,35.35,23688.122282989763,28.3254,28.3254,28.3014,28.3094,23688.1223
2019-06-19 13:10:00,35.35,35.36,35.31,35.32,45412.985556023,28.3094,28.3174,28.2774,28.2854,45412.9856
2019-06-19 13:15:00,35.32,35.33,35.31,35.31,26631.608470060302,28.2854,28.2934,28.2774,28.2774,26631.6085
2019-06-19 13:20:00,35.31,35.32,35.29,35.3,42393.77366428271,28.2774,28.2854,28.2613,28.2693,42393.7737
2019-06-19 13:25:00,35.3,35.32,35.29,35.32,45213.85499929884,28.2693,28.2854,28.2613,28.2854,45213.855
2019-06-19 13:30:00,35.31,35.32,35.29,35.29,37924.5547609031,28.2774,28.2854,28.2613,28.2613,37924.5548
2019-06-19 13:35:00,35.3,35.31,35.28,35.28,37450.56794278503,28.2693,28.2774,28.2533,28.2533,37450.5679
2019-06-19 13:40:00,35.28,35.32,35.27,35.31,49544.24344411724,28.2533,28.2854,28.2453,28.2774,49544.2434
2019-06-19 13:45:00,35.3,35.31,35.28,35.3,40183.70495021736,28.2693,28.2774,28.2533,28.2693,40183.705
2019-06-19 13:50:00,35.29,35.33,35.28,35.33,44912.35450848409,28.2613,28.2934,28.2533,28.2934,44912.3545
2019-06-19 13:55:00,35.33,35.33,35.29,35.33,56161.82863553499,28.2934,28.2934,28.2613,28.2934,56161.8286
2019-06-19 14:00:00,35.33,35.53,35.31,35.53,146372.1778151732,28.2934,28.4535,28.2774,28.4535,146372.1778
2019-06-19 14:05:00,35.53,35.55,35.44,35.46,63811.527135044176,28.4535,28.4696,28.3815,28.3975,63811.5271
2019-06-19 14:10:00,35.46,35.51,35.44,35.51,68796.8026924695,28.3975,28.4375,28.3815,28.4375,68796.8027
2019-06-19 14:15:00,35.51,35.51,35.47,35.5,33484.78474267284,28.4375,28.4375,28.4055,28.4295,33484.7847
2019-06-19 14:20:00,35.5,35.51,35.46,35.47,43517.0382835507,28.4295,28.4375,28.3975,28.4055,43517.0383
2019-06-19 14:25:00,35.47,35.52,35.46,35.51,29209.08708456037,28.4055,28.4455,28.3975,28.4375,29209.0871
2019-06-19 14:30:00,35.51,35.63,35.51,35.59,65961.29575094658,28.4375,28.5336,28.4375,28.5016,65961.2958
2019-06-19 14:35:00,35.59,35.59,35.55,35.56,53720.37582386762,28.5016,28.5016,28.4696,28.4776,53720.3758
2019-06-19 14:40:00,35.56,35.58,35.53,35.56,57304.72584490254,28.4776,28.4936,28.4535,28.4776,57304.7258
2019-06-19 14:45:00,35.56,35.57,35.53,35.56,65459.2623755434,28.4776,28.4856,28.4535,28.4776,65459.2624
2019-06-19 14:50:00,35.56,35.63,35.54,35.63,115404.57158883748,28.4776,28.5336,28.4615,28.5336,115404.5716
2019-06-19 14:55:00,35.63,35.64,35.58,35.63,55837.89089889216,28.5336,28.5416,28.4936,28.5336,55837.8909
2019-06-19 15:00:00,35.64,35.68,35.63,35.66,58541.57902117515,28.5416,28.5737,28.5336,28.5576,58541.579
2019-06-19 15:05:00,35.65,35.69,35.64,35.68,58910.39124947413,28.5496,28.5817,28.5416,28.5737,58910.3912
2019-06-19 15:10:00,35.69,35.75,35.68,35.71,97492.63777871268,28.5817,28.6297,28.5737,28.5977,97492.6378
2019-06-19 15:15:00,35.72,35.72,35.68,35.68,171252.2787827794,28.6057,28.6057,28.5737,28.5737,171252.2788
2019-06-19 15:20:00,35.68,35.68,35.63,35.67,83808.72247931566,28.5737,28.5737,28.5336,28.5657,83808.7225
2019-06-19 15:25:00,35.66,35.68,35.65,35.68,38289.16000560932,28.5576,28.5737,28.5496,28.5737,38289.16
2019-06-19 15:30:00,35.68,35.69,35.66,35.68,100597.3916701725,28.5737,28.5817,28.5576,28.5737,100597.3917
2019-06-19 15:35:00,35.68,35.71,35.67,35.68,77916.14079371757,28.5737,28.5977,28.5657,28.5737,77916.1408
2019-06-19 15:40:00,35.68,35.76,35.68,35.75,151281.72766792876,28.5737,28.6377,28.5737,28.6297,151281.7277
2019-06-19 15:45:00,35.75,35.78,35.69,35.69,177106.99761604264,28.6297,28.6537,28.5817,28.5817,177106.9976
2019-06-19 15:50:00,35.69,35.77,35.69,35.75,767388.8655167578,28.5817,28.6457,28.5817,28.6297,767388.8655
2019-06-19 15:55:00,35.74,35.75,35.63,35.66,760946.571308372,28.6217,28.6297,28.5336,28.5576,760946.5713
2019-06-20 09:30:00,35.74,35.99,35.73,35.85,169723.74141074184,28.6217,28.8219,28.6137,28.7098,169723.7414
2019-06-20 09:35:00,35.85,35.87,35.76,35.77,91451.40933950356,28.7098,28.7258,28.6377,28.6457,91451.4093
2019-06-20 09:40:00,35.77,35.95,35.76,35.94,251720.6562894405,28.6457,28.7899,28.6377,28.7819,251720.6563
2019-06-20 09:45:00,35.95,35.96,35.78,35.86,74413.12578880943,28.7899,28.7979,28.6537,28.7178,74413.1258
2019-06-20 09:50:00,35.85,35.86,35.75,35.85,40245.40737624457,28.7098,28.7178,28.6297,28.7098,40245.4074
2019-06-20 09:55:00,35.85,35.87,35.76,35.77,65443.83676903661,28.7098,28.7258,28.6377,28.6457,65443.8368
2019-06-20 10:00:00,35.76,35.76,35.63,35.64,78275.13672696677,28.6377,28.6377,28.5336,28.5416,78275.1367
2019-06-20 10:05:00,35.64,35.68,35.62,35.63,41170.94376665264,28.5416,28.5737,28.5256,28.5336,41170.9438
2019-06-20 10:10:00,35.63,35.7,35.61,35.68,50879.25957088768,28.5336,28.5897,28.5176,28.5737,50879.2596
2019-06-20 10:15:00,35.68,35.69,35.63,35.63,39124.94741270509,28.5737,28.5817,28.5336,28.5336,39124.9474
2019-06-20 10:20:00,35.65,35.69,35.62,35.66,55958.49109521807,28.5496,28.5817,28.5256,28.5576,55958.4911
2019-06-20 10:25:00,35.65,35.65,35.58,35.59,26787.26686299257,28.5496,28.5496,28.4936,28.5016,26787.2669
2019-06-20 10:30:00,35.59,35.61,35.56,35.61,53048.66077688964,28.5016,28.5176,28.4776,28.5176,53048.6608
2019-06-20 10:35:00,35.6,35.6,35.51,35.53,279141.7753470762,28.5096,28.5096,28.4375,28.4535,279141.7753
2019-06-20 10:40:00,35.54,35.56,35.51,35.53,45142.336278221854,28.4615,28.4776,28.4375,28.4535,45142.3363
2019-06-20 10:45:00,35.52,35.53,35.42,35.46,62508.7645491516,28.4455,28.4535,28.3654,28.3975,62508.7645
2019-06-20 10:50:00,35.46,35.54,35.46,35.54,29420.838592062824,28.3975,28.4615,28.3975,28.4615,29420.8386
2019-06-20 10:55:00,35.54,35.56,35.52,35.54,156360.95919225915,28.4615,28.4776,28.4455,28.4615,156360.9592
2019-06-20 11:00:00,35.54,35.56,35.51,35.54,24348.61870705371,28.4615,28.4776,28.4375,28.4615,24348.6187
2019-06-20 11:05:00,35.55,35.63,35.54,35.62,20698.359276398824,28.4696,28.5336,28.4615,28.5256,20698.3593
2019-06-20 11:10:00,35.63,35.65,35.61,35.63,17076.14640302903,28.5336,28.5496,28.5176,28.5336,17076.1464
2019-06-20 11:15:00,35.64,35.66,35.63,35.65,17463.188893563314,28.5416,28.5576,28.5336,28.5496,17463.1889
2019-06-20 11:20:00,35.64,35.66,35.62,35.62,13142.6167437947,28.5416,28.5576,28.5256,28.5256,13142.6167
2019-06-20 11:25:00,35.63,35.64,35.58,35.59,34861.870705370915,28.5336,28.5416,28.4936,28.5016,34861.8707
2019-06-20 11:30:00,35.59,35.6,35.57,35.59,63563.3151030711,28.5016,28.5096,28.4856,28.5016,63563.3151
2019-06-20 11:35:00,35.59,35.59,35.56,35.58,13536.67087365026,28.5016,28.5016,28.4776,28.4936,13536.6709
2019-06-20 11:40:00,35.58,35.58,35.55,35.56,22282.9897630066,28.4936,28.4936,28.4696,28.4776,22282.9898
2019-06-20 11:45:00,35.55,35.57,35.54,35.56,29642.406394615064,28.4696,28.4856,28.4615,28.4776,29642.4064
2019-06-20 11:50:00,35.56,35.58,35.56,35.56,23984.0134623475,28.4776,28.4936,28.4776,28.4776,23984.0135
2019-06-20 11:55:00,35.56,35.58,35.56,35.56,19448.88514934792,28.4776,28.4936,28.4776,28.4776,19448.8851
2019-06-20 12:00:00,35.56,35.59,35.54,35.57,61326.60215958492,28.4776,28.5016,28.4615,28.4856,61326.6022
2019-06-20 12:05:00,35.56,35.61,35.56,35.58,25211.05034357033,28.4776,28.5176,28.4776,28.4936,25211.0503
2019-06-20 12:10:00,35.57,35.59,35.56,35.58,17913.336137989063,28.4856,28.5016,28.4776,28.4936,17913.3361
2019-06-20 12:15:00,35.58,35.58,35.54,35.56,17076.14640302903,28.4936,28.4936,28.4615,28.4776,17076.1464
2019-06-20 12:20:00,35.56,35.65,35.55,35.65,15727.106997616043,28.4776,28.5496,28.4696,28.5496,15727.107
2019-06-20 12:25:00,35.64,35.65,35.62,35.63,19019.772822885992,28.5416,28.5496,28.5256,28.5336,19019.7728
2019-06-20 12:30:00,35.62,35.64,35.61,35.63,11799.186649838734,28.5256,28.5416,28.5176,28.5336,11799.1866
2019-06-20 12:35:00,35.63,35.65,35.62,35.65,12536.811106436686,28.5336,28.5496,28.5256,28.5496,12536.8111
2019-06-20 12:40:00,35.64,35.65,35.61,35.64,13181.881923993831,28.5416,28.5496,28.5176,28.5416,13181.8819
2019-06-20 12:45:00,35.64,35.65,35.63,35.64,7705.791614079372,28.5416,28.5496,28.5336,28.5416,7705.7916
2019-06-20 12:50:00,35.64,35.68,35.64,35.66,23606.787266863,28.5416,28.5737,28.5416,28.5576,23606.7873
2019-06-20 12:55:00,35.65,35.7,35.64,35.67,22677.04389286215,28.5496,28.5897,28.5416,28.5657,22677.0439
2019-06-20 13:00:00,35.67,35.67,35.64,35.66,16168.840274856262,28.5657,28.5657,28.5416,28.5576,16168.8403
2019-06-20 13:05:00,35.66,35.68,35.64,35.65,27752.068433599776,28.5576,28.5737,28.5416,28.5496,27752.0684
2019-06-20 13:10:00,35.66,35.71,35.65,35.7,31096.620389847147,28.5576,28.5977,28.5496,28.5897,31096.6204
2019-06-20 13:15:00,35.7,35.75,35.7,35.75,18761.74449586313,28.5897,28.6297,28.5897,28.6297,18761.7445
2019-06-20 13:20:00,35.75,35.78,35.73,35.78,20462.76819520404,28.6297,28.6537,28.6137,28.6537,20462.7682
2019-06-20 13:25:00,35.78,35.8,35.76,35.78,22831.299957930165,28.6537,28.6698,28.6377,28.6537,22831.3
2019-06-20 13:30:00,35.79,35.8,35.77,35.79,23176.272612536814,28.6618,28.6698,28.6457,28.6618,23176.2726
2019-06-20 13:35:00,35.8,35.81,35.79,35.8,15661.197587996074,28.6698,28.6778,28.6618,28.6698,15661.1976
2019-06-20 13:40:00,35.81,35.82,35.78,35.79,39245.547609031,28.6778,28.6858,28.6537,28.6618,39245.5476
2019-06-20 13:45:00,35.79,35.8,35.78,35.8,32107.69877997476,28.6618,28.6698,28.6537,28.6698,32107.6988
2019-06-20 13:50:00,35.8,35.81,35.79,35.79,38984.71462627962,28.6698,28.6778,28.6618,28.6618,38984.7146
2019-06-20 13:55:00,35.79,35.8,35.79,35.8,44000.84139671856,28.6618,28.6698,28.6618,28.6698,44000.8414
2019-06-20 14:00:00,35.8,35.8,35.74,35.76,69821.90436123966,28.6698,28.6698,28.6217,28.6377,69821.9044
2019-06-20 14:05:00,35.75,35.77,35.73,35.74,51991.30556724162,28.6297,28.6457,28.6137,28.6217,51991.3056
2019-06-20 14:10:00,35.73,35.77,35.73,35.75,21445.80002804656,28.6137,28.6457,28.6137,28.6297,21445.8
2019-06-20 14:15:00,35.75,35.8,35.74,35.79,18533.16505398962,28.6297,28.6698,28.6217,28.6618,18533.1651
2019-06-20 14:20:00,35.79,35.79,35.77,35.78,21538.353667087365,28.6618,28.6618,28.6457,28.6537,21538.3537
2019-06-20 14:25:00,35.78,35.78,35.74,35.75,16533.445519562476,28.6537,28.6537,28.6217,28.6297,16533.4455
2019-06-20 14:30:00,35.75,35.79,35.75,35.79,21228.43920908709,28.6297,28.6618,28.6297,28.6618,21228.4392
2019-06-20 14:35:00,35.8,35.83,35.79,35.81,33595.56864394896,28.6698,28.6938,28.6618,28.6778,33595.5686
2019-06-20 14:40:00,35.82,35.84,35.8,35.82,42194.64310755855,28.6858,28.7018,28.6698,28.6858,42194.6431
2019-06-20 14:45:00,35.82,35.85,35.81,35.83,47188.33263216941,28.6858,28.7098,28.6778,28.6938,47188.3326
2019-06-20 14:50:00,35.83,35.89,35.83,35.89,21196.18566820923,28.6938,28.7418,28.6938,28.7418,21196.1857
2019-06-20 14:55:00,35.89,35.93,35.88,35.93,35452.25073622213,28.7418,28.7739,28.7338,28.7739,35452.2507
2019-06-20 15:00:00,35.93,35.95,35.88,35.92,45061.00126209508,28.7739,28.7899,28.7338,28.7659,45061.0013
2019-06-20 15:05:00,35.92,35.93,35.89,35.9,33777.87126630206,28.7659,28.7739,28.7418,28.7498,33777.8713
2019-06-20 15:10:00,35.9,35.9,35.85,35.88,51612.67704389287,28.7498,28.7498,28.7098,28.7338,51612.677
2019-06-20 15:15:00,35.88,35.88,35.83,35.83,54528.11667367831,28.7338,28.7338,28.6938,28.6938,54528.1167
2019-06-20 15:20:00,35.83,35.84,35.78,35.78,77250.0350581966,28.6938,28.7018,28.6537,28.6537,77250.0351
2019-06-20 15:25:00,35.78,35.83,35.76,35.83,66565.69906044034,28.6537,28.6938,28.6377,28.6938,66565.6991
2019-06-20 15:30:00,35.83,35.84,35.76,35.8,50245.40737624457,28.6938,28.7018,28.6377,28.6698,50245.4074
2019-06-20 15:35:00,35.8,35.83,35.8,35.8,64435.563034637504,28.6698,28.6938,28.6698,28.6698,64435.563
2019-06-20 15:40:00,35.8,35.84,35.8,35.83,129945.30921329408,28.6698,28.7018,28.6698,28.6938,129945.3092
2019-06-20 15:45:00,35.84,35.84,35.81,35.82,127289.30023839574,28.7018,28.7018,28.6778,28.6858,127289.3002
2019-06-20 15:50:00,35.82,35.83,35.76,35.78,233609.5919225915,28.6858,28.6938,28.6377,28.6537,233609.5919
2019-06-20 15:55:00,35.79,35.86,35.78,35.82,675537.7927359417,28.6618,28.7178,28.6537,28.6858,675537.7927
2019-06-21 09:30:00,35.78,35.98,35.7,35.7,1682797.6440891882,28.6537,28.8139,28.5897,28.5897,1682797.6441
2019-06-21 09:35:00,35.69,35.79,35.63,35.75,42717.71140092554,28.5817,28.6618,28.5336,28.6297,42717.7114
2019-06-21 09:40:00,35.75,35.78,35.72,35.77,45756.5558827654,28.6297,28.6537,28.6057,28.6457,45756.5559
2019-06-21 09:45:00,35.78,35.83,35.73,35.77,71386.90225774786,28.6537,28.6938,28.6137,28.6457,71386.9023
2019-06-21 09:50:00,35.75,35.78,35.73,35.75,31095.21806198289,28.6297,28.6537,28.6137,28.6297,31095.2181
2019-06-21 09:55:00,35.75,35.75,35.68,35.68,32828.495302201656,28.6297,28.6297,28.5737,28.5737,32828.4953
2019-06-21 10:00:00,35.68,35.71,35.58,35.58,37925.95708876736,28.5737,28.5977,28.4936,28.4936,37925.9571
2019-06-21 10:05:00,35.58,35.65,35.58,35.59,34589.81909970551,28.4936,28.5496,28.4936,28.5016,34589.8191
2019-06-21 10:10:00,35.59,35.63,35.58,35.59,33350.16126770439,28.5016,28.5336,28.4936,28.5016,33350.1613
2019-06-21 10:15:00,35.59,35.61,35.53,35.56,32024.961435983736,28.5016,28.5176,28.4535,28.4776,32024.9614
2019-06-21 10:20:00,35.56,35.58,35.51,35.53,23195.90520263638,28.4776,28.4936,28.4375,28.4535,23195.9052
2019-06-21 10:25:00,35.53,35.59,35.51,35.57,25384.938998737907,28.4535,28.5016,28.4375,28.4856,25384.939
2019-06-21 10:30:00,35.57,35.61,35.56,35.6,34678.16575515355,28.4856,28.5176,28.4776,28.5096,34678.1658
2019-06-21 10:35:00,35.61,35.61,35.56,35.58,53819.941102229706,28.5176,28.5176,28.4776,28.4936,53819.9411
2019-06-21 10:40:00,35.59,35.62,35.57,35.59,53205.72149768616,28.5016,28.5256,28.4856,28.5016,53205.7215
2019-06-21 10:45:00,35.59,35.6,35.56,35.58,43752.62936474548,28.5016,28.5096,28.4776,28.4936,43752.6294
2019-06-21 10:50:00,35.57,35.58,35.56,35.56,46687.701584630486,28.4856,28.4936,28.4776,28.4776,46687.7016
2019-06-21 10:55:00,35.56,35.58,35.53,35.54,21319.59052026364,28.4776,28.4936,28.4535,28.4615,21319.5905
2019-06-21 11:00:00,35.54,35.59,35.52,35.58,56532.04319169822,28.4615,28.5016,28.4455,28.4936,56532.0432
2019-06-21 11:05:00,35.59,35.68,35.58,35.66,41489.272191838456,28.5016,28.5737,28.4936,28.5576,41489.2722
2019-06-21 11:10:00,35.66,35.68,35.66,35.66,34946.010377226194,28.5576,28.5737,28.5576,28.5576,34946.0104
2019-06-21 11:15:00,35.66,35.67,35.63,35.67,70305.70747440752,28.5576,28.5657,28.5336,28.5657,70305.7075
2019-06-21 11:20:00,35.67,35.68,35.66,35.66,49988.781377085965,28.5657,28.5737,28.5576,28.5576,49988.7814
2019-06-21 11:25:00,35.66,35.67,35.63,35.67,56546.06647034077,28.5576,28.5657,28.5336,28.5657,56546.0665
2019-06-21 11:30:00,35.67,35.7,35.66,35.7,49085.68223250596,28.5657,28.5897,28.5576,28.5897,49085.6822
2019-06-21 11:35:00,35.7,35.7,35.66,35.68,116637.21778151732,28.5897,28.5897,28.5576,28.5737,116637.2178
2019-06-21 11:40:00,35.68,35.72,35.66,35.72,50346.3749824709,28.5737,28.6057,28.5576,28.6057,50346.375
2019-06-21 11:45:00,35.72,35.74,35.71,35.72,35037.16168840275,28.6057,28.6217,28.5977,28.6057,35037.1617
2019-06-21 11:50:00,35.72,35.73,35.67,35.69,60483.80311316786,28.6057,28.6137,28.5657,28.5817,60483.8031
2019-06-21 11:55:00,35.69,35.73,35.69,35.73,32953.30248212032,28.5817,28.6137,28.5817,28.6137,32953.3025
2019-06-21 12:00:00,35.73,35.75,35.73,35.74,39151.59164212593,28.6137,28.6297,28.6137,28.6217,39151.5916
2019-06-21 12:05:00,35.74,35.75,35.71,35.72,37185.52797644089,28.6217,28.6297,28.5977,28.6057,37185.528
2019-06-21 12:10:00,35.71,35.72,35.69,35.7,34192.96031412145,28.5977,28.6057,28.5817,28.5897,34192.9603
2019-06-21 12:15:00,35.7,35.71,35.69,35.71,49981.76973776469,28.5897,28.5977,28.5817,28.5977,49981.7697
2019-06-21 12:20:00,35.71,35.74,35.7,35.73,29660.636656850373,28.5977,28.6217,28.5897,28.6137,29660.6367
2019-06-21 12:25:00,35.73,35.78,35.73,35.77,32350.301500490816,28.6137,28.6537,28.6137,28.6457,32350.3015
2019-06-21 12:30:00,35.77,35.79,35.76,35.79,22770.999859767213,28.6457,28.6618,28.6377,28.6618,22770.9999
2019-06-21 12:35:00,35.79,35.8,35.77,35.78,105218.0619828916,28.6618,28.6698,28.6457,28.6537,105218.062
2019-06-21 12:40:00,35.78,35.8,35.76,35.78,40715.18721076988,28.6537,28.6698,28.6377,28.6537,40715.1872
2019-06-21 12:45:00,35.78,35.83,35.78,35.82,22894.404711821622,28.6537,28.6938,28.6537,28.6858,22894.4047
2019-06-21 12:50:00,35.82,35.83,35.78,35.81,30314.121441593044,28.6858,28.6938,28.6537,28.6778,30314.1214
2019-06-21 12:55:00,35.81,35.83,35.8,35.83,27123.825550413687,28.6778,28.6938,28.6698,28.6938,27123.8256
2019-06-21 13:00:00,35.83,35.86,35.82,35.86,30542.70088346656,28.6938,28.7178,28.6858,28.7178,30542.7009
2019-06-21 13:05:00,35.86,35.87,35.84,35.86,23411.8636937316,28.7178,28.7258,28.7018,28.7178,23411.8637
2019-06-21 13:10:00,35.86,35.87,35.83,35.84,26356.75220866639,28.7178,28.7258,28.6938,28.7018,26356.7522
2019-06-21 13:15:00,35.84,35.85,35.83,35.84,21792.17501051746,28.7018,28.7098,28.6938,28.7018,21792.175
2019-06-21 13:20:00,35.84,35.84,35.82,35.82,14568.784181741692,28.7018,28.7018,28.6858,28.6858,14568.7842
2019-06-21 13:25:00,35.83,35.83,35.79,35.81,70457.15888374702,28.6938,28.6938,28.6618,28.6778,70457.1589
2019-06-21 13:30:00,35.81,35.86,35.8,35.85,28671.995512550835,28.6778,28.7178,28.6698,28.7098,28671.9955
2019-06-21 13:35:00,35.85,35.87,35.83,35.87,17875.473285654185,28.7098,28.7258,28.6938,28.7258,17875.4733
2019-06-21 13:40:00,35.87,35.88,35.85,35.87,21671.57481419156,28.7258,28.7338,28.7098,28.7258,21671.5748
2019-06-21 13:45:00,35.87,35.88,35.85,35.87,18133.50161267705,28.7258,28.7338,28.7098,28.7258,18133.5016
2019-06-21 13:50:00,35.88,35.88,35.85,35.88,16834.946010377225,28.7338,28.7338,28.7098,28.7338,16834.946
2019-06-21 13:55:00,35.88,35.89,35.87,35.88,28085.822465292385,28.7338,28.7418,28.7258,28.7338,28085.8225
2019-06-21 14:00:00,35.88,35.9,35.87,35.87,17665.12410601599,28.7338,28.7498,28.7258,28.7258,17665.1241
2019-06-21 14:05:00,35.87,35.88,35.84,35.84,31783.76104333193,28.7258,28.7338,28.7018,28.7018,31783.761
2019-06-21 14:10:00,35.84,35.85,35.83,35.85,37060.72079652223,28.7018,28.7098,28.6938,28.7098,37060.7208
2019-06-21 14:15:00,35.85,35.86,35.83,35.85,45139.53162249334,28.7098,28.7178,28.6938,28.7098,45139.5316
2019-06-21 14:20:00,35.85,35.85,35.83,35.84,32302.62235310616,28.7098,28.7098,28.6938,28.7018,32302.6224
2019-06-21 14:25:00,35.84,35.89,35.84,35.89,30997.055111485068,28.7018,28.7418,28.7018,28.7418,30997.0551
2019-06-21 14:30:00,35.89,35.91,35.88,35.9,49877.99747580985,28.7418,28.7579,28.7338,28.7498,49877.9975
2019-06-21 14:35:00,35.9,35.92,35.89,35.91,57171.50469779835,28.7498,28.7659,28.7418,28.7579,57171.5047
2019-06-21 14:40:00,35.92,35.93,35.89,35.91,39904.641705230686,28.7659,28.7739,28.7418,28.7579,39904.6417
2019-06-21 14:45:00,35.91,35.92,35.9,35.92,33762.44565979526,28.7579,28.7659,28.7498,28.7659,33762.4457
2019-06-21 14:50:00,35.92,35.94,35.89,35.9,60650.68012901417,28.7659,28.7819,28.7418,28.7498,60650.6801
2019-06-21 14:55:00,35.9,35.92,35.87,35.89,77463.18889356332,28.7498,28.7659,28.7258,28.7418,77463.1889
2019-06-21 15:00:00,35.89,35.9,35.87,35.9,65030.15004908148,28.7418,28.7498,28.7258,28.7498,65030.15
2019-06-21 15:05:00,35.9,35.93,35.88,35.92,61235.45084840836,28.7498,28.7739,28.7338,28.7659,61235.4508
2019-06-21 15:10:00,35.92,35.93,35.88,35.89,54854.85906604964,28.7659,28.7739,28.7338,28.7418,54854.8591
2019-06-21 15:15:00,35.88,35.94,35.88,35.94,53093.53526854579,28.7338,28.7819,28.7338,28.7819,53093.5353
2019-06-21 15:20:00,35.94,35.95,35.91,35.92,73275.8378908989,28.7819,28.7899,28.7579,28.7659,73275.8379
2019-06-21 15:25:00,35.92,35.93,35.9,35.91,76098.72388164353,28.7659,28.7739,28.7498,28.7579,76098.7239
2019-06-21 15:30:00,35.91,35.92,35.87,35.88,55471.883326321695,28.7579,28.7659,28.7258,28.7338,55471.8833
2019-06-21 15:35:00,35.88,35.9,35.88,35.9,56736.7830598794,28.7338,28.7498,28.7338,28.7498,56736.7831
2019-06-21 15:40:00,35.9,35.93,35.9,35.93,112670.03225354088,28.7498,28.7739,28.7498,28.7739,112670.0323
2019-06-21 15:45:00,35.93,35.96,35.9,35.96,138663.5815453653,28.7739,28.7979,28.7498,28.7979,138663.5815
2019-06-21 15:50:00,35.97,35.98,35.94,35.96,223226.75641565,28.8059,28.8139,28.7819,28.7979,223226.7564
2019-06-21 15:55:00,35.95,35.98,35.91,35.94,588060.5805637358,28.7899,28.8139,28.7579,28.7819,588060.5806
2019-06-24 09:30:00,35.83,36.06,35.83,35.86,121274.7160286075,28.6938,28.878,28.6938,28.7178,121274.716
2019-06-24 09:35:00,35.87,35.92,35.85,35.88,30781.09662038985,28.7258,28.7659,28.7098,28.7338,30781.0966
2019-06-24 09:40:00,35.85,35.89,35.78,35.85,45438.22745757958,28.7098,28.7418,28.6537,28.7098,45438.2275
2019-06-24 09:45:00,35.86,35.9,35.8,35.81,38993.12859346515,28.7178,28.7498,28.6698,28.6778,38993.1286
2019-06-24 09:50:00,35.81,35.84,35.72,35.73,85922.03057074745,28.6778,28.7018,28.6057,28.6137,85922.0306
2019-06-24 09:55:00,35.73,35.78,35.68,35.7,57157.4814191558,28.6137,28.6537,28.5737,28.5897,57157.4814
2019-06-24 10:00:00,35.7,35.7,35.63,35.65,93650.25943065489,28.5897,28.5897,28.5336,28.5496,93650.2594
2019-06-24 10:05:00,35.65,35.7,35.64,35.66,80732.01514514093,28.5496,28.5897,28.5416,28.5576,80732.0151
2019-06-24 10:10:00,35.66,35.67,35.63,35.66,76940.12060019633,28.5576,28.5657,28.5336,28.5576,76940.1206
2019-06-24 10:15:00,35.66,35.66,35.58,35.63,202880.38143317908,28.5576,28.5576,28.4936,28.5336,202880.3814
2019-06-24 10:20:00,35.63,35.67,35.63,35.67,128833.26321694012,28.5336,28.5657,28.5336,28.5657,128833.2632
2019-06-24 10:25:00,35.67,35.7,35.66,35.67,50660.496424063946,28.5657,28.5897,28.5576,28.5657,50660.4964
2019-06-24 10:30:00,35.67,35.68,35.64,35.65,96736.7830598794,28.5657,28.5737,28.5416,28.5496,96736.7831
2019-06-24 10:35:00,35.65,35.72,35.64,35.72,50605.80563735802,28.5496,28.6057,28.5416,28.6057,50605.8056
2019-06-24 10:40:00,35.71,35.73,35.69,35.7,79583.50862431637,28.5977,28.6137,28.5817,28.5897,79583.5086
2019-06-24 10:45:00,35.69,35.73,35.68,35.72,44476.23054270088,28.5817,28.6137,28.5737,28.6057,44476.2305
2019-06-24 10:50:00,35.72,35.78,35.7,35.77,102821.4836628804,28.6057,28.6537,28.5897,28.6457,102821.4837
2019-06-24 10:55:00,35.77,35.77,35.7,35.73,205997.7562754172,28.6457,28.6457,28.5897,28.6137,205997.7563
2019-06-24 11:00:00,35.74,35.8,35.74,35.77,45683.63483382415,28.6217,28.6698,28.6217,28.6457,45683.6348
2019-06-24 11:05:00,35.77,35.78,35.75,35.75,42419.0155658393,28.6457,28.6537,28.6297,28.6297,42419.0156
2019-06-24 11:10:00,35.76,35.78,35.74,35.77,79197.86846164634,28.6377,28.6537,28.6217,28.6457,79197.8685
2019-06-24 11:15:00,35.77,35.8,35.76,35.8,37087.365025943065,28.6457,28.6698,28.6377,28.6698,37087.365
2019-06-24 11:20:00,35.8,35.81,35.78,35.79,29662.03898471463,28.6698,28.6778,28.6537,28.6618,29662.039
2019-06-24 11:25:00,35.79,35.84,35.79,35.83,34523.909690085544,28.6618,28.7018,28.6618,28.6938,34523.9097
2019-06-24 11:30:00,35.83,35.83,35.8,35.82,18709.85836488571,28.6938,28.6938,28.6698,28.6858,18709.8584
2019-06-24 11:35:00,35.81,35.84,35.8,35.83,41818.8192399383,28.6778,28.7018,28.6698,28.6938,41818.8192
2019-06-24 11:40:00,35.83,35.83,35.76,35.78,25212.45267143458,28.6938,28.6938,28.6377,28.6537,25212.4527
2019-06-24 11:45:00,35.77,35.8,35.75,35.8,13153.835366708738,28.6457,28.6698,28.6297,28.6698,13153.8354
2019-06-24 11:50:00,35.81,35.81,35.78,35.79,35512.55083438508,28.6778,28.6778,28.6537,28.6618,35512.5508
2019-06-24 11:55:00,35.8,35.8,35.78,35.78,18805.216659655027,28.6698,28.6698,28.6537,28.6537,18805.2167
2019-06-24 12:00:00,35.79,35.83,35.78,35.82,44066.750806338525,28.6618,28.6938,28.6537,28.6858,44066.7508
2019-06-24 12:05:00,35.82,35.82,35.8,35.8,38826.25157761885,28.6858,28.6858,28.6698,28.6698,38826.2516
2019-06-24 12:10:00,35.81,35.82,35.78,35.78,20741.83144019072,28.6778,28.6858,28.6537,28.6537,20741.8314
2019-06-24 12:15:00,35.78,35.8,35.78,35.78,13023.418875333053,28.6537,28.6698,28.6537,28.6537,13023.4189
2019-06-24 12:20:00,35.78,35.8,35.77,35.8,26683.494601037724,28.6537,28.6698,28.6457,28.6698,26683.4946
2019-06-24 12:25:00,35.8,35.82,35.8,35.81,16554.480437526294,28.6698,28.6858,28.6698,28.6778,16554.4804
2019-06-24 12:30:00,35.8,35.81,35.78,35.8,16567.101388304585,28.6698,28.6778,28.6537,28.6698,16567.1014
2019-06-24 12:35:00,35.8,35.83,35.8,35.81,13194.502874772124,28.6698,28.6938,28.6698,28.6778,13194.5029
2019-06-24 12:40:00,35.8,35.82,35.79,35.79,18003.08512130136,28.6698,28.6858,28.6618,28.6618,18003.0851
2019-06-24 12:45:00,35.79,35.79,35.75,35.75,15202.6363763848,28.6618,28.6618,28.6297,28.6297,15202.6364
2019-06-24 12:50:00,35.75,35.76,35.75,35.75,11856.682092273171,28.6297,28.6377,28.6297,28.6297,11856.6821
2019-06-24 12:55:00,35.75,35.75,35.73,35.73,10703.96858785584,28.6297,28.6297,28.6137,28.6137,10703.9686
2019-06-24 13:00:00,35.73,35.74,35.71,35.72,16309.073061281728,28.6137,28.6217,28.5977,28.6057,16309.0731
2019-06-24 13:05:00,35.72,35.75,35.72,35.75,15598.092834104616,28.6057,28.6297,28.6057,28.6297,15598.0928
2019-06-24 13:10:00,35.74,35.75,35.73,35.74,20537.091572009536,28.6217,28.6297,28.6137,28.6217,20537.0916
2019-06-24 13:15:00,35.74,35.76,35.74,35.75,18538.774365446643,28.6217,28.6377,28.6217,28.6297,18538.7744
2019-06-24 13:20:00,35.75,35.75,35.73,35.75,20171.08399943907,28.6297,28.6297,28.6137,28.6297,20171.084
2019-06-24 13:25:00,35.75,35.76,35.74,35.76,13257.607628663582,28.6297,28.6377,28.6217,28.6377,13257.6076
2019-06-24 13:30:00,35.76,35.78,35.75,35.76,14436.965362501753,28.6377,28.6537,28.6297,28.6377,14436.9654
2019-06-24 13:35:00,35.77,35.77,35.73,35.74,37135.044173327726,28.6457,28.6457,28.6137,28.6217,37135.0442
2019-06-24 13:40:00,35.75,35.75,35.72,35.73,17136.44650119198,28.6297,28.6297,28.6057,28.6137,17136.4465
2019-06-24 13:45:00,35.73,35.74,35.71,35.72,15299.39699901837,28.6137,28.6217,28.5977,28.6057,15299.397
2019-06-24 13:50:00,35.72,35.73,35.71,35.72,16690.506240359,28.6057,28.6137,28.5977,28.6057,16690.5062
2019-06-24 13:55:00,35.73,35.73,35.7,35.71,16589.53863413266,28.6137,28.6137,28.5897,28.5977,16589.5386
2019-06-24 14:00:00,35.7,35.71,35.68,35.69,27968.026924695,28.5897,28.5977,28.5737,28.5817,27968.0269
2019-06-24 14:05:00,35.7,35.73,35.69,35.72,17346.79568083018,28.5897,28.6137,28.5817,28.6057,17346.7957
2019-06-24 14:10:00,35.71,35.72,35.68,35.69,20436.1239657832,28.5977,28.6057,28.5737,28.5817,20436.124
2019-06-24 14:15:00,35.68,35.7,35.66,35.66,28305.98793998037,28.5737,28.5897,28.5576,28.5576,28305.9879
2019-06-24 14:20:00,35.66,35.68,35.66,35.68,37827.79413826953,28.5576,28.5737,28.5576,28.5737,37827.7941
2019-06-24 14:25:00,35.68,35.69,35.67,35.68,14805.77759080073,28.5737,28.5817,28.5657,28.5737,14805.7776
2019-06-24 14:30:00,35.69,35.71,35.68,35.7,24228.01851072781,28.5817,28.5977,28.5737,28.5897,24228.0185
2019-06-24 14:35:00,35.7,35.71,35.69,35.7,30985.83648857103,28.5897,28.5977,28.5817,28.5897,30985.8365
2019-06-24 14:40:00,35.7,35.7,35.68,35.69,34498.66778852896,28.5897,28.5897,28.5737,28.5817,34498.6678
2019-06-24 14:45:00,35.7,35.73,35.68,35.72,14847.84742672837,28.5897,28.6137,28.5737,28.6057,14847.8474
2019-06-24 14:50:00,35.73,35.73,35.71,35.72,18091.431776749403,28.6137,28.6137,28.5977,28.6057,18091.4318
2019-06-24 14:55:00,35.72,35.73,35.68,35.69,23127.1911372879,28.6057,28.6137,28.5737,28.5817,23127.1911
2019-06-24 15:00:00,35.68,35.7,35.68,35.68,23068.293366989205,28.5737,28.5897,28.5737,28.5737,23068.2934
2019-06-24 15:05:00,35.69,35.69,35.66,35.68,41844.06114149488,28.5817,28.5817,28.5576,28.5737,41844.0611
2019-06-24 15:10:00,35.68,35.73,35.67,35.72,38162.9504978264,28.5737,28.6137,28.5657,28.6057,38162.9505
2019-06-24 15:15:00,35.73,35.73,35.69,35.7,37394.47482821484,28.6137,28.6137,28.5817,28.5897,37394.4748
2019-06-24 15:20:00,35.7,35.75,35.7,35.74,34120.0392651802,28.5897,28.6297,28.5897,28.6217,34120.0393
2019-06-24 15:25:00,35.74,35.74,35.71,35.73,30281.867900715188,28.6217,28.6217,28.5977,28.6137,30281.8679
2019-06-24 15:30:00,35.73,35.73,35.7,35.71,31116.252979946712,28.6137,28.6137,28.5897,28.5977,31116.253
2019-06-24 15:35:00,35.71,35.71,35.68,35.69,49300.23839573693,28.5977,28.5977,28.5737,28.5817,49300.2384
2019-06-24 15:40:00,35.69,35.73,35.69,35.73,60075.72570466976,28.5817,28.6137,28.5817,28.6137,60075.7257
2019-06-24 15:45:00,35.73,35.74,35.7,35.72,88430.79511989903,28.6137,28.6217,28.5897,28.6057,88430.7951
2019-06-24 15:50:00,35.71,35.73,35.68,35.69,127122.42322254943,28.5977,28.6137,28.5737,28.5817,127122.4232
2019-06-24 15:55:00,35.7,35.78,35.67,35.76,570966.2038984714,28.5897,28.6537,28.5657,28.6377,570966.2039
2019-06-25 09:30:00,35.67,35.73,35.54,35.59,108931.42616743797,28.5657,28.6137,28.4615,28.5016,108931.4262
2019-06-25 09:35:00,35.59,35.6,35.53,35.56,96014.58420978826,28.5016,28.5096,28.4535,28.4776,96014.5842
2019-06-25 09:40:00,35.56,35.63,35.51,35.51,95083.43850792316,28.4776,28.5336,28.4375,28.4375,95083.4385
2019-06-25 09:45:00,35.52,35.55,35.48,35.52,99622.7738045155,28.4455,28.4696,28.4135,28.4455,99622.7738
2019-06-25 09:50:00,35.52,35.52,35.39,35.43,140438.9286215117,28.4455,28.4455,28.3414,28.3735,140438.9286
2019-06-25 09:55:00,35.43,35.46,35.35,35.35,113340.3449726546,28.3735,28.3975,28.3094,28.3094,113340.345
2019-06-25 10:00:00,35.36,35.36,35.3,35.36,119858.36488571028,28.3174,28.3174,28.2693,28.3174,119858.3649
2019-06-25 10:05:00,35.36,35.38,35.33,35.34,107460.3842378348,28.3174,28.3334,28.2934,28.3014,107460.3842
2019-06-25 10:10:00,35.34,35.36,35.3,35.36,126415.64997896508,28.3014,28.3174,28.2693,28.3174,126415.65
2019-06-25 10:15:00,35.36,35.38,35.29,35.3,126097.32155377929,28.3174,28.3334,28.2613,28.2693,126097.3216
2019-06-25 10:20:00,35.31,35.35,35.28,35.34,67035.47889496565,28.2774,28.3094,28.2533,28.3014,67035.4789
2019-06-25 10:25:00,35.34,35.38,35.33,35.36,44979.66624596831,28.3014,28.3334,28.2934,28.3174,44979.6662
2019-06-25 10:30:00,35.36,35.38,35.33,35.35,61151.31117655308,28.3174,28.3334,28.2934,28.3094,61151.3112
2019-06-25 10:35:00,35.35,35.36,35.31,35.33,53864.815593885854,28.3094,28.3174,28.2774,28.2934,53864.8156
2019-06-25 10:40:00,35.33,35.35,35.31,35.32,38280.746038423786,28.2934,28.3094,28.2774,28.2854,38280.746
2019-06-25 10:45:00,35.32,35.32,35.28,35.28,68680.40947973637,28.2854,28.2854,28.2533,28.2533,68680.4095
2019-06-25 10:50:00,35.28,35.36,35.27,35.34,68015.70607207966,28.2533,28.3174,28.2453,28.3014,68015.7061
2019-06-25 10:55:00,35.35,35.43,35.34,35.38,123668.4896928902,28.3094,28.3735,28.3014,28.3334,123668.4897
2019-06-25 11:00:00,35.38,35.38,35.31,35.31,94565.97952601318,28.3334,28.3334,28.2774,28.2774,94565.9795
2019-06-25 11:05:00,35.31,35.32,35.26,35.32,122733.13700743236,28.2774,28.2854,28.2373,28.2854,122733.137
2019-06-25 11:10:00,35.32,35.35,35.3,35.35,39373.15944467817,28.2854,28.3094,28.2693,28.3094,39373.1594
2019-06-25 11:15:00,35.35,35.38,35.35,35.36,73529.659234329,28.3094,28.3334,28.3094,28.3174,73529.6592
2019-06-25 11:20:00,35.36,35.37,35.32,35.34,25903.80030851213,28.3174,28.3254,28.2854,28.3014,25903.8003
2019-06-25 11:25:00,35.34,35.36,35.32,35.32,21092.41340625438,28.3014,28.3174,28.2854,28.2854,21092.4134
2019-06-25 11:30:00,35.33,35.34,35.31,35.32,26604.964240639463,28.2934,28.3014,28.2774,28.2854,26604.9642
2019-06-25 11:35:00,35.32,35.33,35.31,35.33,97108.39994390689,28.2854,28.2934,28.2774,28.2934,97108.3999
2019-06-25 11:40:00,35.33,35.34,35.32,35.33,72095.07782919647,28.2934,28.3014,28.2854,28.2934,72095.0778
2019-06-25 11:45:00,35.33,35.33,35.29,35.3,51831.44019071659,28.2934,28.2934,28.2613,28.2693,51831.4402
2019-06-25 11:50:00,35.29,35.33,35.28,35.33,39709.71813209929,28.2613,28.2934,28.2533,28.2934,39709.7181
2019-06-25 11:55:00,35.33,35.33,35.31,35.31,33939.13897069135,28.2934,28.2934,28.2774,28.2774,33939.139
2019-06-25 12:00:00,35.32,35.32,35.28,35.28,50288.87954003646,28.2854,28.2854,28.2533,28.2533,50288.8795
2019-06-25 12:05:00,35.28,35.29,35.24,35.25,56049.64240639462,28.2533,28.2613,28.2213,28.2293,56049.6424
2019-06-25 12:10:00,35.25,35.25,35.21,35.21,41793.577338381714,28.2293,28.2293,28.1973,28.1973,41793.5773
2019-06-25 12:15:00,35.21,35.22,35.19,35.21,35401.766933108964,28.1973,28.2053,28.1813,28.1973,35401.7669
2019-06-25 12:20:00,35.21,35.22,35.19,35.21,24407.516477352405,28.1973,28.2053,28.1813,28.1973,24407.5165
2019-06-25 12:25:00,35.21,35.23,35.2,35.22,11769.737764689386,28.1973,28.2133,28.1893,28.2053,11769.7378
2019-06-25 12:30:00,35.22,35.25,35.21,35.23,42794.83943345954,28.2053,28.2293,28.1973,28.2133,42794.8394
2019-06-25 12:35:00,35.23,35.23,35.17,35.18,45874.35142336279,28.2133,28.2133,28.1652,28.1732,45874.3514
2019-06-25 12:40:00,35.17,35.18,35.16,35.18,36804.09479736363,28.1652,28.1732,28.1572,28.1732,36804.0948
2019-06-25 12:45:00,35.18,35.21,35.17,35.18,23699.3409059038,28.1732,28.1973,28.1652,28.1732,23699.3409
2019-06-25 12:50:00,35.18,35.21,35.18,35.2,27280.88627121021,28.1732,28.1973,28.1732,28.1893,27280.8863
2019-06-25 12:55:00,35.2,35.22,35.19,35.21,21309.774225213856,28.1893,28.2053,28.1813,28.1973,21309.7742
2019-06-25 13:00:00,35.21,35.21,35.14,35.16,50553.9195063806,28.1973,28.1973,28.1412,28.1572,50553.9195
2019-06-25 13:05:00,35.16,35.19,35.14,35.18,40984.434160706776,28.1572,28.1813,28.1412,28.1732,40984.4342
2019-06-25 13:10:00,35.18,35.21,35.18,35.2,19949.516196886834,28.1732,28.1973,28.1732,28.1893,19949.5162
2019-06-25 13:15:00,35.21,35.22,35.17,35.18,37074.74407516477,28.1973,28.2053,28.1652,28.1732,37074.7441
2019-06-25 13:20:00,35.18,35.18,35.15,35.16,32156.78025522367,28.1732,28.1732,28.1492,28.1572,32156.7803
2019-06-25 13:25:00,35.16,35.21,35.16,35.19,18927.219183845184,28.1572,28.1973,28.1572,28.1813,18927.2192
2019-06-25 13:30:00,35.19,35.23,35.18,35.23,29141.77534707615,28.1813,28.2133,28.1732,28.2133,29141.7753
2019-06-25 13:35:00,35.23,35.26,35.21,35.26,35160.56654045716,28.2133,28.2373,28.1973,28.2373,35160.5665
2019-06-25 13:40:00,35.26,35.26,35.23,35.26,26700.32253540878,28.2373,28.2373,28.2133,28.2373,26700.3225
2019-06-25 13:45:00,35.26,35.28,35.26,35.28,22165.1942224092,28.2373,28.2533,28.2373,28.2533,22165.1942
2019-06-25 13:50:00,35.28,35.28,35.24,35.26,41636.51661758519,28.2533,28.2533,28.2213,28.2373,41636.5166
2019-06-25 13:55:00,35.26,35.26,35.23,35.24,15527.976440891882,28.2373,28.2373,28.2133,28.2213,15527.9764
2019-06-25 14:00:00,35.24,35.25,35.2,35.2,21738.886551675783,28.2213,28.2293,28.1893,28.1893,21738.8866
2019-06-25 14:05:00,35.2,35.24,35.2,35.24,23334.73566119759,28.1893,28.2213,28.1893,28.2213,23334.7357
2019-06-25 14:10:00,35.24,35.27,35.23,35.26,27781.517318749124,28.2213,28.2453,28.2133,28.2373,27781.5173
2019-06-25 14:15:00,35.26,35.28,35.25,35.28,31959.052026363766,28.2373,28.2533,28.2293,28.2533,31959.052
2019-06-25 14:20:00,35.28,35.28,35.27,35.27,33989.62277380452,28.2533,28.2533,28.2453,28.2453,33989.6228
2019-06-25 14:25:00,35.27,35.28,35.24,35.25,34951.61968868322,28.2453,28.2533,28.2213,28.2293,34951.6197
2019-06-25 14:30:00,35.25,35.25,35.21,35.21,33167.85864535128,28.2293,28.2293,28.1973,28.1973,33167.8586
2019-06-25 14:35:00,35.21,35.22,35.18,35.22,22333.47356611976,28.1973,28.2053,28.1732,28.2053,22333.4736
2019-06-25 14:40:00,35.21,35.24,35.21,35.22,36324.49866778853,28.1973,28.2213,28.1973,28.2053,36324.4987
2019-06-25 14:45:00,35.21,35.25,35.21,35.23,37934.37105595288,28.1973,28.2293,28.1973,28.2133,37934.3711
2019-06-25 14:50:00,35.23,35.26,35.21,35.25,40255.22367129435,28.2133,28.2373,28.1973,28.2293,40255.2237
2019-06-25 14:55:00,35.25,35.28,35.24,35.27,36553.07810966204,28.2293,28.2533,28.2213,28.2453,36553.0781
2019-06-25 15:00:00,35.27,35.28,35.26,35.27,40668.91039124948,28.2453,28.2533,28.2373,28.2453,40668.9104
2019-06-25 15:05:00,35.27,35.28,35.26,35.26,64815.59388585052,28.2453,28.2533,28.2373,28.2373,64815.5939
2019-06-25 15:10:00,35.27,35.27,35.21,35.21,38097.04108820642,28.2453,28.2453,28.1973,28.1973,38097.0411
2019-06-25 15:15:00,35.2,35.21,35.16,35.17,47185.52797644089,28.1893,28.1973,28.1572,28.1652,47185.528
2019-06-25 15:20:00,35.17,35.21,35.16,35.19,62350.301500490816,28.1652,28.1973,28.1572,28.1813,62350.3015
2019-06-25 15:25:00,35.19,35.21,35.16,35.16,77070.53709157201,28.1813,28.1973,28.1572,28.1572,77070.5371
2019-06-25 15:30:00,35.16,35.16,35.1,35.11,186271.21020894687,28.1572,28.1572,28.1092,28.1172,186271.2102
2019-06-25 15:35:00,35.11,35.11,35.07,35.07,138011.4990884869,28.1172,28.1172,28.0852,28.0852,138011.4991
2019-06-25 15:40:00,35.07,35.08,35.02,35.03,95146.54326181462,28.0852,28.0932,28.0451,28.0531,95146.5433
2019-06-25 15:45:00,35.02,35.03,34.96,34.96,236860.1879119338,28.0451,28.0531,27.9971,27.9971,236860.1879
2019-06-25 15:50:00,34.96,35.04,34.94,35.02,281344.83242182026,27.9971,28.0611,27.981,28.0451,281344.8324
2019-06-25 15:55:00,35.01,35.03,34.96,34.98,971248.0717991866,28.0371,28.0531,27.9971,28.0131,971248.0718
2019-06-26 09:30:00,34.84,34.93,34.78,34.85,164652.92385359696,27.901,27.973,27.8529,27.909,164652.9239
2019-06-26 09:35:00,34.85,34.87,34.74,34.76,87630.06590940962,27.909,27.925,27.8209,27.8369,87630.0659
2019-06-26 09:40:00,34.76,34.77,34.7,34.76,57841.81741691208,27.8369,27.8449,27.7888,27.8369,57841.8174
2019-06-26 09:45:00,34.76,34.78,34.69,34.69,56397.419716729775,27.8369,27.8529,27.7808,27.7808,56397.4197
2019-06-26 09:50:00,34.69,34.72,34.66,34.69,64068.15313420278,27.7808,27.8049,27.7568,27.7808,64068.1531
2019-06-26 09:55:00,34.69,34.74,34.68,34.72,77739.44748282149,27.7808,27.8209,27.7728,27.8049,77739.4475
2019-06-26 10:00:00,34.72,34.75,34.69,34.7,55628.94404711822,27.8049,27.8289,27.7808,27.7888,55628.944
2019-06-26 10:05:00,34.71,34.71,34.61,34.64,67376.24456597953,27.7969,27.7969,27.7168,27.7408,67376.2446
2019-06-26 10:10:00,34.64,34.69,34.61,34.62,83170.6633010798,27.7408,27.7808,27.7168,27.7248,83170.6633
2019-06-26 10:15:00,34.63,34.63,34.56,34.57,62629.3647454775,27.7328,27.7328,27.6767,27.6847,62629.3647
2019-06-26 10:20:00,34.57,34.58,34.54,34.56,64299.5372318048,27.6847,27.6927,27.6607,27.6767,64299.5372
2019-06-26 10:25:00,34.56,34.6,34.52,34.54,82663.02061421961,27.6767,27.7088,27.6447,27.6607,82663.0206
2019-06-26 10:30:00,34.54,34.54,34.44,34.51,114121.44159304444,27.6607,27.6607,27.5806,27.6367,114121.4416
2019-06-26 10:35:00,34.51,34.55,34.49,34.52,88873.9307250035,27.6367,27.6687,27.6207,27.6447,88873.9307
2019-06-26 10:40:00,34.54,34.59,34.53,34.59,93674.09900434724,27.6607,27.7008,27.6527,27.7008,93674.099
2019-06-26 10:45:00,34.59,34.66,34.58,34.66,221165.33445519564,27.7008,27.7568,27.6927,27.7568,221165.3345
2019-06-26 10:50:00,34.66,34.67,34.59,34.59,86714.34581405132,27.7568,27.7648,27.7008,27.7008,86714.3458
2019-06-26 10:55:00,34.59,34.61,34.58,34.61,53825.55041368672,27.7008,27.7168,27.6927,27.7168,53825.5504
2019-06-26 11:00:00,34.6,34.61,34.52,34.56,69312.85934651522,27.7088,27.7168,27.6447,27.6767,69312.8593
2019-06-26 11:05:00,34.56,34.58,34.54,34.56,94838.0311316786,27.6767,27.6927,27.6607,27.6767,94838.0311
2019-06-26 11:10:00,34.56,34.57,34.51,34.51,49475.52937876876,27.6767,27.6847,27.6367,27.6367,49475.5294
2019-06-26 11:15:00,34.52,34.53,34.46,34.48,77209.36755013322,27.6447,27.6527,27.5966,27.6127,77209.3676
2019-06-26 11:20:00,34.47,34.48,34.41,34.41,59733.557705791616,27.6047,27.6127,27.5566,27.5566,59733.5577
2019-06-26 11:25:00,34.41,34.43,34.38,34.42,119917.26265600898,27.5566,27.5726,27.5326,27.5646,119917.2627
2019-06-26 11:30:00,34.41,34.42,34.38,34.39,65735.52096480157,27.5566,27.5646,27.5326,27.5406,65735.521
2019-06-26 11:35:00,34.39,34.39,34.36,34.39,102650.39966344132,27.5406,27.5406,27.5166,27.5406,102650.3997
2019-06-26 11:40:00,34.38,34.44,34.37,34.44,77195.34427149069,27.5326,27.5806,27.5246,27.5806,77195.3443
2019-06-26 11:45:00,34.44,34.45,34.39,34.41,61672.97714205582,27.5806,27.5886,27.5406,27.5566,61672.9771
2019-06-26 11:50:00,34.41,34.44,34.39,34.43,57586.59374561773,27.5566,27.5806,27.5406,27.5726,57586.5937
2019-06-26 11:55:00,34.42,34.44,34.4,34.44,63082.31664563175,27.5646,27.5806,27.5486,27.5806,63082.3166
2019-06-26 12:00:00,34.44,34.46,34.41,34.42,36149.2076847567,27.5806,27.5966,27.5566,27.5646,36149.2077
2019-06-26 12:05:00,34.42,34.43,34.4,34.41,49294.62908427991,27.5646,27.5726,27.5486,27.5566,49294.6291
2019-06-26 12:10:00,34.41,34.42,34.39,34.41,57379.04922170804,27.5566,27.5646,27.5406,27.5566,57379.0492
2019-06-26 12:15:00,34.41,34.41,34.34,34.34,44981.06857383256,27.5566,27.5566,27.5005,27.5005,44981.0686
2019-06-26 12:20:00,34.35,34.36,34.34,34.36,55571.44860468378,27.5086,27.5166,27.5005,27.5166,55571.4486
2019-06-26 12:25:00,34.36,34.38,34.35,34.36,37154.67676342729,27.5166,27.5326,27.5086,27.5166,37154.6768
2019-06-26 12:30:00,34.37,34.4,34.36,34.39,56940.12060019633,27.5246,27.5486,27.5166,27.5406,56940.1206
2019-06-26 12:35:00,34.39,34.4,34.37,34.37,43417.47300518861,27.5406,27.5486,27.5246,27.5246,43417.473
2019-06-26 12:40:00,34.37,34.37,34.32,34.34,54842.23811527135,27.5246,27.5246,27.4845,27.5005,54842.2381
2019-06-26 12:45:00,34.34,34.34,34.29,34.29,69763.00659094096,27.5005,27.5005,27.4605,27.4605,69763.0066
2019-06-26 12:50:00,34.29,34.31,34.28,34.29,75584.06955546208,27.4605,27.4765,27.4525,27.4605,75584.0696
2019-06-26 12:55:00,34.29,34.33,34.29,34.31,40464.17052306829,27.4605,27.4925,27.4605,27.4765,40464.1705
2019-06-26 13:00:00,34.31,34.34,34.29,34.34,45334.45519562474,27.4765,27.5005,27.4605,27.5005,45334.4552
2019-06-26 13:05:00,34.34,34.34,34.29,34.29,40593.18468657973,27.5005,27.5005,27.4605,27.4605,40593.1847
2019-06-26 13:10:00,34.29,34.31,34.28,34.29,69863.9741971673,27.4605,27.4765,27.4525,27.4605,69863.9742
2019-06-26 13:15:00,34.29,34.31,34.28,34.29,35550.41368671996,27.4605,27.4765,27.4525,27.4605,35550.4137
2019-06-26 13:20:00,34.29,34.31,34.29,34.3,49813.49039405413,27.4605,27.4765,27.4605,27.4685,49813.4904
2019-06-26 13:25:00,34.3,34.32,34.29,34.3,50652.08245687842,27.4685,27.4845,27.4605,27.4685,50652.0825
2019-06-26 13:30:00,34.3,34.32,34.29,34.31,44938.99873790493,27.4685,27.4845,27.4605,27.4765,44938.9987
2019-06-26 13:35:00,34.31,34.32,34.29,34.29,83934.9319870986,27.4765,27.4845,27.4605,27.4605,83934.932
2019-06-26 13:40:00,34.28,34.29,34.27,34.29,42347.49684476231,27.4525,27.4605,27.4445,27.4605,42347.4968
2019-06-26 13:45:00,34.29,34.31,34.27,34.29,36783.05987939981,27.4605,27.4765,27.4445,27.4605,36783.0599
2019-06-26 13:50:00,34.29,34.33,34.28,34.31,81086.80409479736,27.4605,27.4925,27.4525,27.4765,81086.8041
2019-06-26 13:55:00,34.31,34.33,34.29,34.32,47728.228859907445,27.4765,27.4925,27.4605,27.4845,47728.2289
2019-06-26 14:00:00,34.33,34.34,34.31,34.32,31092.413406254385,27.4925,27.5005,27.4765,27.4845,31092.4134
2019-06-26 14:05:00,34.32,34.34,34.31,34.31,44010.657691768334,27.4845,27.5005,27.4765,27.4765,44010.6577
2019-06-26 14:10:00,34.32,34.33,34.3,34.33,31687.00042069836,27.4845,27.4925,27.4685,27.4925,31687.0004
2019-06-26 14:15:00,34.32,34.33,34.3,34.3,26163.230963399245,27.4845,27.4925,27.4685,27.4685,26163.231
2019-06-26 14:20:00,34.31,34.31,34.29,34.3,41869.30304305147,27.4765,27.4765,27.4605,27.4685,41869.303
2019-06-26 14:25:00,34.3,34.32,34.3,34.32,31926.79848548591,27.4685,27.4845,27.4685,27.4845,31926.7985
2019-06-26 14:30:00,34.32,34.32,34.24,34.24,35868.74211190576,27.4845,27.4845,27.4205,27.4205,35868.7421
2019-06-26 14:35:00,34.24,34.24,34.16,34.19,108123.68531762729,27.4205,27.4205,27.3564,27.3804,108123.6853
2019-06-26 14:40:00,34.19,34.19,34.12,34.14,81953.44271490675,27.3804,27.3804,27.3244,27.3404,81953.4427
2019-06-26 14:45:00,34.15,34.21,34.14,34.21,46944.32758378909,27.3484,27.3964,27.3404,27.3964,46944.3276
2019-06-26 14:50:00,34.21,34.22,34.19,34.2,39415.22928060581,27.3964,27.4044,27.3804,27.3884,39415.2293
2019-06-26 14:55:00,34.2,34.26,34.19,34.25,47386.06086102931,27.3884,27.4365,27.3804,27.4285,47386.0609
2019-06-26 15:00:00,34.25,34.31,34.24,34.29,138883.7470200533,27.4285,27.4765,27.4205,27.4605,138883.747
2019-06-26 15:05:00,34.28,34.29,34.24,34.26,67404.29112326463,27.4525,27.4605,27.4205,27.4365,67404.2911
2019-06-26 15:10:00,34.26,34.27,34.21,34.23,68820.64226616183,27.4365,27.4445,27.3964,27.4125,68820.6423
2019-06-26 15:15:00,34.24,34.26,34.2,34.24,61290.14163511429,27.4205,27.4365,27.3884,27.4205,61290.1416
2019-06-26 15:20:00,34.24,34.25,34.19,34.2,104661.3378207825,27.4205,27.4285,27.3804,27.3884,104661.3378
2019-06-26 15:25:00,34.2,34.21,34.17,34.18,63264.61926798486,27.3884,27.3964,27.3644,27.3724,63264.6193
2019-06-26 15:30:00,34.18,34.22,34.17,34.19,66756.41564997897,27.3724,27.4044,27.3644,27.3804,66756.4156
2019-06-26 15:35:00,34.18,34.22,34.18,34.19,91671.57481419155,27.3724,27.4044,27.3724,27.3804,91671.5748
2019-06-26 15:40:00,34.19,34.26,34.19,34.21,118482.68125087646,27.3804,27.4365,27.3804,27.3964,118482.6813
2019-06-26 15:45:00,34.21,34.24,34.18,34.19,178230.26223531063,27.3964,27.4205,27.3724,27.3804,178230.2622
2019-06-26 15:50:00,34.19,34.21,34.13,34.14,236318.88935633152,27.3804,27.3964,27.3324,27.3404,236318.8894
2019-06-26 15:55:00,34.14,34.16,34.06,34.08,569741.9716729772,27.3404,27.3564,27.2763,27.2923,569741.9717
2019-06-27 09:30:00,34.21,34.28,33.94,34.07,282340.4852054411,27.3964,27.4525,27.1802,27.2843,282340.4852
2019-06-27 09:35:00,34.07,34.08,33.92,33.94,158561.21161127472,27.2843,27.2923,27.1642,27.1802,158561.2116
2019-06-27 09:40:00,33.94,33.98,33.85,33.97,128660.7768896368,27.1802,27.2122,27.1081,27.2042,128660.7769
2019-06-27 09:45:00,33.98,33.99,33.89,33.91,42677.04389286215,27.2122,27.2203,27.1402,27.1562,42677.0439
2019-06-27 09:50:00,33.9,33.94,33.85,33.93,84302.34188753332,27.1482,27.1802,27.1081,27.1722,84302.3419
2019-06-27 09:55:00,33.93,33.95,33.88,33.9,47954.00364605245,27.1722,27.1882,27.1322,27.1482,47954.0036
2019-06-27 10:00:00,33.89,33.96,33.89,33.96,36752.2086663862,27.1402,27.1962,27.1402,27.1962,36752.2087
2019-06-27 10:05:00,33.98,34.01,33.94,33.95,43714.766512410606,27.2122,27.2363,27.1802,27.1882,43714.7665
2019-06-27 10:10:00,33.96,33.98,33.92,33.94,78702.84672556444,27.1962,27.2122,27.1642,27.1802,78702.8467
2019-06-27 10:15:00,33.94,33.95,33.89,33.94,55112.8873930725,27.1802,27.1882,27.1402,27.1802,55112.8874
2019-06-27 10:20:00,33.94,34.02,33.93,33.98,46095.91922591502,27.1802,27.2443,27.1722,27.2122,46095.9192
2019-06-27 10:25:00,33.98,33.99,33.92,33.94,55467.67634272893,27.2122,27.2203,27.1642,27.1802,55467.6763
2019-06-27 10:30:00,33.94,33.98,33.92,33.94,124790.35198429391,27.1802,27.2122,27.1642,27.1802,124790.352
2019-06-27 10:35:00,33.93,33.94,33.9,33.92,79929.88360678728,27.1722,27.1802,27.1482,27.1642,79929.8836
2019-06-27 10:40:00,33.92,33.94,33.89,33.92,66875.61351844062,27.1642,27.1802,27.1402,27.1642,66875.6135
2019-06-27 10:45:00,33.91,33.96,33.91,33.96,118270.929743374,27.1562,27.1962,27.1562,27.1962,118270.9297
2019-06-27 10:50:00,33.96,33.96,33.9,33.9,39368.952461085406,27.1962,27.1962,27.1482,27.1482,39368.9525
2019-06-27 10:55:00,33.89,33.89,33.87,33.89,51752.90983031833,27.1402,27.1402,27.1242,27.1402,51752.9098
2019-06-27 11:00:00,33.89,33.96,33.88,33.95,58700.04206983593,27.1402,27.1962,27.1322,27.1882,58700.0421
2019-06-27 11:05:00,33.95,33.97,33.94,33.97,51301.360258028326,27.1882,27.2042,27.1802,27.2042,51301.3603
2019-06-27 11:10:00,33.97,33.98,33.92,33.92,34700.60300098163,27.2042,27.2122,27.1642,27.1642,34700.603
2019-06-27 11:15:00,33.92,33.99,33.92,33.98,95191.41775347076,27.1642,27.2203,27.1642,27.2122,95191.4178
2019-06-27 11:20:00,33.99,34.04,33.99,34.02,63101.949235731314,27.2203,27.2603,27.2203,27.2443,63101.9492
2019-06-27 11:25:00,34.01,34.03,33.96,33.96,42110.50343570327,27.2363,27.2523,27.1962,27.1962,42110.5034
2019-06-27 11:30:00,33.97,34.0,33.96,33.99,32629.36474547749,27.2042,27.2283,27.1962,27.2203,32629.3647
2019-06-27 11:35:00,33.99,34.01,33.96,34.01,61306.96956948535,27.2203,27.2363,27.1962,27.2363,61306.9696
2019-06-27 11:40:00,34.01,34.01,33.96,33.96,36705.9318468658,27.2363,27.2363,27.1962,27.1962,36705.9318
2019-06-27 11:45:00,33.96,33.99,33.94,33.98,42873.36979385781,27.1962,27.2203,27.1802,27.2122,42873.3698
2019-06-27 11:50:00,33.98,33.99,33.94,33.98,31395.31622493339,27.2122,27.2203,27.1802,27.2122,31395.3162
2019-06-27 11:55:00,33.99,33.99,33.94,33.94,40042.06983592764,27.2203,27.2203,27.1802,27.1802,40042.0698
2019-06-27 12:00:00,33.94,33.97,33.92,33.97,42433.03884448184,27.1802,27.2042,27.1642,27.2042,42433.0388
2019-06-27 12:05:00,33.98,33.99,33.94,33.96,33329.126349740574,27.2122,27.2203,27.1802,27.1962,33329.1263
2019-06-27 12:10:00,33.96,33.98,33.94,33.95,37430.93535268546,27.1962,27.2122,27.1802,27.1882,37430.9354
2019-06-27 12:15:00,33.96,33.97,33.94,33.94,45299.396999018376,27.1962,27.2042,27.1802,27.1802,45299.397
2019-06-27 12:20:00,33.94,33.94,33.89,33.92,32017.949796662466,27.1802,27.1802,27.1402,27.1642,32017.9498
2019-06-27 12:25:00,33.92,33.94,33.89,33.89,34710.41929603141,27.1642,27.1802,27.1402,27.1402,34710.4193
2019-06-27 12:30:00,33.9,33.97,33.89,33.96,54469.21890337961,27.1482,27.2042,27.1402,27.1962,54469.2189
2019-06-27 12:35:00,33.96,33.96,33.94,33.94,24933.389426447902,27.1962,27.1962,27.1802,27.1802,24933.3894
2019-06-27 12:40:00,33.94,33.96,33.94,33.96,25459.262375543403,27.1802,27.1962,27.1802,27.1962,25459.2624
2019-06-27 12:45:00,33.96,33.99,33.94,33.98,48694.43275837891,27.1962,27.2203,27.1802,27.2122,48694.4328
2019-06-27 12:50:00,33.98,33.99,33.96,33.96,27498.247090169683,27.2122,27.2203,27.1962,27.1962,27498.2471
2019-06-27 12:55:00,33.96,33.96,33.94,33.95,30039.26518019913,27.1962,27.1962,27.1802,27.1882,30039.2652
2019-06-27 13:00:00,33.94,33.95,33.92,33.94,25821.062964521105,27.1802,27.1882,27.1642,27.1802,25821.063
2019-06-27 13:05:00,33.94,33.96,33.93,33.96,30539.896227738045,27.1802,27.1962,27.1722,27.1962,30539.8962
2019-06-27 13:10:00,33.96,33.98,33.95,33.96,20748.84307951199,27.1962,27.2122,27.1882,27.1962,20748.8431
2019-06-27 13:15:00,33.96,33.97,33.94,33.96,32870.5651381293,27.1962,27.2042,27.1802,27.1962,32870.5651
2019-06-27 13:20:00,33.96,33.99,33.94,33.95,47097.18132099285,27.1962,27.2203,27.1802,27.1882,47097.1813
2019-06-27 13:25:00,33.95,33.96,33.94,33.94,18216.23895666807,27.1882,27.1962,27.1802,27.1802,18216.239
2019-06-27 13:30:00,33.94,33.95,33.92,33.92,29432.057214976863,27.1802,27.1882,27.1642,27.1642,29432.0572
2019-06-27 13:35:00,33.93,34.01,33.92,34.01,68538.77436544665,27.1722,27.2363,27.1642,27.2363,68538.7744
2019-06-27 13:40:00,34.0,34.02,33.97,34.01,82800.44874491656,27.2283,27.2443,27.2042,27.2363,82800.4487
2019-06-27 13:45:00,34.0,34.0,33.96,33.97,33330.52867760482,27.2283,27.2283,27.1962,27.2042,33330.5287
2019-06-27 13:50:00,33.97,33.97,33.95,33.96,29462.908427990464,27.2042,27.2042,27.1882,27.1962,29462.9084
2019-06-27 13:55:00,33.97,33.99,33.95,33.96,31580.423503015005,27.2042,27.2203,27.1882,27.1962,31580.4235
2019-06-27 14:00:00,33.96,33.96,33.92,33.92,27649.698499509188,27.1962,27.1962,27.1642,27.1642,27649.6985
2019-06-27 14:05:00,33.92,33.93,33.91,33.93,38506.52082456878,27.1642,27.1722,27.1562,27.1722,38506.5208
2019-06-27 14:10:00,33.93,33.97,33.92,33.96,29673.257607628664,27.1722,27.2042,27.1642,27.1962,29673.2576
2019-06-27 14:15:00,33.96,33.96,33.91,33.92,39774.225213855,27.1962,27.1962,27.1562,27.1642,39774.2252
2019-06-27 14:20:00,33.92,33.92,33.89,33.92,41657.55153554901,27.1642,27.1642,27.1402,27.1642,41657.5515
2019-06-27 14:25:00,33.91,33.93,33.89,33.9,33594.1663160847,27.1562,27.1722,27.1402,27.1482,33594.1663
2019-06-27 14:30:00,33.89,33.94,33.89,33.92,123477.77310335156,27.1402,27.1802,27.1402,27.1642,123477.7731
2019-06-27 14:35:00,33.92,33.94,33.91,33.94,36672.27597812369,27.1642,27.1802,27.1562,27.1802,36672.276
2019-06-27 14:40:00,33.94,33.94,33.91,33.91,17358.014303744218,27.1802,27.1802,27.1562,27.1562,17358.0143
2019-06-27 14:45:00,33.91,33.92,33.89,33.89,39643.80872247932,27.1562,27.1642,27.1402,27.1402,39643.8087
2019-06-27 14:50:00,33.89,33.91,33.88,33.89,73749.82470901698,27.1402,27.1562,27.1322,27.1402,73749.8247
2019-06-27 14:55:00,33.89,33.89,33.87,33.87,53292.66582526995,27.1402,27.1402,27.1242,27.1242,53292.6658
2019-06-27 15:00:00,33.88,33.89,33.86,33.86,38348.05777590801,27.1322,27.1402,27.1161,27.1161,38348.0578
2019-06-27 15:05:00,33.87,33.87,33.83,33.85,56039.82611134483,27.1242,27.1242,27.0921,27.1081,56039.8261
2019-06-27 15:10:00,33.84,33.87,33.83,33.85,47520.68433599776,27.1001,27.1242,27.0921,27.1081,47520.6843
2019-06-27 15:15:00,33.84,33.85,33.8,33.82,83298.27513672697,27.1001,27.1081,27.0681,27.0841,83298.2751
2019-06-27 15:20:00,33.82,33.83,33.79,33.81,70349.17963819942,27.0841,27.0921,27.0601,27.0761,70349.1796
2019-06-27 15:25:00,33.81,33.82,33.79,33.81,100612.81727667928,27.0761,27.0841,27.0601,27.0761,100612.8173
2019-06-27 15:30:00,33.81,33.82,33.79,33.82,81127.47160286075,27.0761,27.0841,27.0601,27.0841,81127.4716
2019-06-27 15:35:00,33.81,33.93,33.81,33.93,99413.82695274155,27.0761,27.1722,27.0761,27.1722,99413.827
2019-06-27 15:40:00,33.93,33.98,33.91,33.92,180072.92104894124,27.1722,27.2122,27.1562,27.1642,180072.921
2019-06-27 15:45:00,33.92,33.94,33.87,33.88,170161.2677043893,27.1642,27.1802,27.1242,27.1322,170161.2677
2019-06-27 15:50:00,33.88,33.92,33.85,33.88,313082.31664563174,27.1322,27.1642,27.1081,27.1322,313082.3166
2019-06-27 15:55:00,33.88,33.94,33.86,33.92,679018.3704950218,27.1322,27.1802,27.1161,27.1642,679018.3705
2019-06-28 09:30:00,33.94,34.02,33.88,33.91,126910.67171504698,27.1802,27.2443,27.1322,27.1562,126910.6717
2019-06-28 09:35:00,33.9,33.93,33.87,33.92,52876.17444958632,27.1482,27.1722,27.1242,27.1642,52876.1744
2019-06-28 09:40:00,33.92,34.0,33.92,33.99,61093.81573411864,27.1642,27.2283,27.1642,27.2203,61093.8157
2019-06-28 09:45:00,33.99,34.03,33.96,34.02,52336.27822184827,27.2203,27.2523,27.1962,27.2443,52336.2782
2019-06-28 09:50:00,34.02,34.07,33.99,34.03,59457.299116533446,27.2443,27.2843,27.2203,27.2523,59457.2991
2019-06-28 09:55:00,34.03,34.09,34.03,34.09,50389.8471462628,27.2523,27.3003,27.2523,27.3003,50389.8471
2019-06-28 10:00:00,34.09,34.17,34.08,34.17,58451.830037862856,27.3003,27.3644,27.2923,27.3644,58451.83
2019-06-28 10:05:00,34.16,34.17,34.11,34.13,71677.18412564858,27.3564,27.3644,27.3164,27.3324,71677.1841
2019-06-28 10:10:00,34.13,34.19,34.13,34.18,48314.4019071659,27.3324,27.3804,27.3324,27.3724,48314.4019
2019-06-28 10:15:00,34.18,34.21,34.16,34.2,65676.62319450287,27.3724,27.3964,27.3564,27.3884,65676.6232
2019-06-28 10:20:00,34.2,34.24,34.19,34.24,31884.728649558267,27.3884,27.4205,27.3804,27.4205,31884.7286
2019-06-28 10:25:00,34.24,34.25,34.21,34.21,80122.00252419016,27.4205,27.4285,27.3964,27.3964,80122.0025
2019-06-28 10:30:00,34.21,34.24,34.19,34.23,102141.35464871688,27.3964,27.4205,27.3804,27.4125,102141.3546
2019-06-28 10:35:00,34.23,34.25,34.21,34.25,79980.36740990044,27.4125,27.4285,27.3964,27.4285,79980.3674
2019-06-28 10:40:00,34.25,34.27,34.21,34.23,72224.0919927079,27.4285,27.4445,27.3964,27.4125,72224.092
2019-06-28 10:45:00,34.23,34.24,34.19,34.19,60419.29603141215,27.4125,27.4205,27.3804,27.3804,60419.296
2019-06-28 10:50:00,34.19,34.22,34.19,34.22,51745.89819099706,27.3804,27.4044,27.3804,27.4044,51745.8982
2019-06-28 10:55:00,34.22,34.22,34.14,34.14,43064.08638339644,27.4044,27.4044,27.3404,27.3404,43064.0864
2019-06-28 11:00:00,34.14,34.14,34.06,34.08,88523.34875893984,27.3404,27.3404,27.2763,27.2923,88523.3488
2019-06-28 11:05:00,34.08,34.11,34.07,34.08,55125.50834385079,27.2923,27.3164,27.2843,27.2923,55125.5083
2019-06-28 11:10:00,34.08,34.11,34.07,34.08,44875.89398401346,27.2923,27.3164,27.2843,27.2923,44875.894
2019-06-28 11:15:00,34.08,34.12,34.07,34.11,34390.68854298135,27.2923,27.3244,27.2843,27.3164,34390.6885
2019-06-28 11:20:00,34.11,34.11,34.05,34.06,57115.41158322816,27.3164,27.3164,27.2683,27.2763,57115.4116
2019-06-28 11:25:00,34.06,34.09,34.05,34.09,38175.571448604685,27.2763,27.3003,27.2683,27.3003,38175.5714
2019-06-28 11:30:00,34.09,34.11,34.09,34.09,29579.301640723603,27.3003,27.3164,27.3003,27.3003,29579.3016
2019-06-28 11:35:00,34.09,34.09,34.06,34.07,39124.94741270509,27.3003,27.3003,27.2763,27.2843,39124.9474
2019-06-28 11:40:00,34.06,34.08,34.05,34.08,61766.93310896088,27.2763,27.2923,27.2683,27.2923,61766.9331
2019-06-28 11:45:00,34.08,34.09,34.05,34.06,46832.14135464872,27.2923,27.3003,27.2683,27.2763,46832.1414
2019-06-28 11:50:00,34.06,34.09,34.05,34.06,62189.03379610153,27.2763,27.3003,27.2683,27.2763,62189.0338
2019-06-28 11:55:00,34.06,34.07,34.01,34.01,75011.91978684616,27.2763,27.2843,27.2363,27.2363,75011.9198
2019-06-28 12:00:00,34.01,34.04,33.99,34.01,47324.358435002105,27.2363,27.2603,27.2203,27.2363,47324.3584
2019-06-28 12:05:00,34.0,34.06,34.0,34.04,36798.4854859066,27.2283,27.2763,27.2283,27.2603,36798.4855
2019-06-28 12:10:00,34.05,34.06,34.03,34.04,29053.428691628105,27.2683,27.2763,27.2523,27.2603,29053.4287
2019-06-28 12:15:00,34.03,34.06,34.02,34.06,23542.28018510728,27.2523,27.2763,27.2443,27.2763,23542.2802
2019-06-28 12:20:00,34.05,34.11,34.05,34.09,42180.619828916,27.2683,27.3164,27.2683,27.3003,42180.6198
2019-06-28 12:25:00,34.09,34.11,34.07,34.07,19863.9741971673,27.3003,27.3164,27.2843,27.2843,19863.9742
2019-06-28 12:30:00,34.08,34.08,34.04,34.05,38510.72780816155,27.2923,27.2923,27.2603,27.2683,38510.7278
2019-06-28 12:35:00,34.05,34.08,34.03,34.08,35439.62978544384,27.2683,27.2923,27.2523,27.2923,35439.6298
2019-06-28 12:40:00,34.08,34.08,34.06,34.06,26540.45715888375,27.2923,27.2923,27.2763,27.2763,26540.4572
2019-06-28 12:45:00,34.06,34.09,34.06,34.08,46372.17781517319,27.2763,27.3003,27.2763,27.2923,46372.1778
2019-06-28 12:50:00,34.07,34.08,34.04,34.05,26076.286635815453,27.2843,27.2923,27.2603,27.2683,26076.2866
2019-06-28 12:55:00,34.05,34.06,34.04,34.06,33926.518019913055,27.2683,27.2763,27.2603,27.2763,33926.518
2019-06-28 13:00:00,34.06,34.07,34.05,34.06,44892.72191838452,27.2763,27.2843,27.2683,27.2763,44892.7219
2019-06-28 13:05:00,34.06,34.09,34.06,34.09,39382.97573972795,27.2763,27.3003,27.2763,27.3003,39382.9757
2019-06-28 13:10:00,34.08,34.08,34.05,34.06,27679.147384658536,27.2923,27.2923,27.2683,27.2763,27679.1474
2019-06-28 13:15:00,34.05,34.06,34.03,34.03,24111.62529799468,27.2683,27.2763,27.2523,27.2523,24111.6253
2019-06-28 13:20:00,34.02,34.04,34.01,34.02,54425.74673958772,27.2443,27.2603,27.2363,27.2443,54425.7467
2019-06-28 13:25:00,34.03,34.06,34.02,34.06,41022.29701304165,27.2523,27.2763,27.2443,27.2763,41022.297
2019-06-28 13:30:00,34.05,34.05,34.02,34.04,31169.54143878839,27.2683,27.2683,27.2443,27.2603,31169.5414
2019-06-28 13:35:00,34.04,34.08,34.04,34.08,53229.56107137849,27.2603,27.2923,27.2603,27.2923,53229.5611
2019-06-28 13:40:00,34.07,34.09,34.07,34.07,43172.06562894405,27.2843,27.3003,27.2843,27.2843,43172.0656
2019-06-28 13:45:00,34.08,34.09,34.06,34.07,26321.69401206002,27.2923,27.3003,27.2763,27.2843,26321.694
2019-06-28 13:50:00,34.08,34.09,34.05,34.07,32006.731173748423,27.2923,27.3003,27.2683,27.2843,32006.7312
2019-06-28 13:55:00,34.06,34.07,34.05,34.07,32511.569204880103,27.2763,27.2843,27.2683,27.2843,32511.5692
2019-06-28 14:00:00,34.07,34.12,34.06,34.11,78430.79511989903,27.2843,27.3244,27.2763,27.3164,78430.7951
2019-06-28 14:05:00,34.11,34.11,34.09,34.09,26875.61351844061,27.3164,27.3164,27.3003,27.3003,26875.6135
2019-06-28 14:10:00,34.08,34.1,34.06,34.1,63773.6642827093,27.2923,27.3083,27.2763,27.3083,63773.6643
2019-06-28 14:15:00,34.09,34.1,34.07,34.08,41607.06773243585,27.3003,27.3083,27.2843,27.2923,41607.0677
2019-06-28 14:20:00,34.08,34.1,34.06,34.1,48214.836628803816,27.2923,27.3083,27.2763,27.3083,48214.8366
2019-06-28 14:25:00,34.1,34.11,34.09,34.11,33385.21946431076,27.3083,27.3164,27.3003,27.3164,33385.2195
2019-06-28 14:30:00,34.11,34.12,34.09,34.1,30295.89117935773,27.3164,27.3244,27.3003,27.3083,30295.8912
2019-06-28 14:35:00,34.1,34.14,34.09,34.11,27442.153975599496,27.3083,27.3404,27.3003,27.3164,27442.154
2019-06-28 14:40:00,34.11,34.14,34.11,34.11,39537.23180479596,27.3164,27.3404,27.3164,27.3164,39537.2318
2019-06-28 14:45:00,34.11,34.14,34.11,34.14,57587.99607348198,27.3164,27.3404,27.3164,27.3404,57587.9961
2019-06-28 14:50:00,34.14,34.14,34.06,34.09,158307.39026784463,27.3404,27.3404,27.2763,27.3003,158307.3903
2019-06-28 14:55:00,34.09,34.09,34.07,34.09,49305.84770719394,27.3003,27.3003,27.2843,27.3003,49305.8477
2019-06-28 15:00:00,34.09,34.14,34.07,34.12,94539.33529659234,27.3003,27.3404,27.2843,27.3244,94539.3353
2019-06-28 15:05:00,34.12,34.14,34.12,34.13,49781.23685317628,27.3244,27.3404,27.3244,27.3324,49781.2369
2019-06-28 15:10:00,34.13,34.14,34.08,34.09,79387.18272332072,27.3324,27.3404,27.2923,27.3003,79387.1827
2019-06-28 15:15:00,34.09,34.09,34.06,34.08,63524.04992287197,27.3003,27.3003,27.2763,27.2923,63524.0499
2019-06-28 15:20:00,34.08,34.09,34.06,34.06,60646.473145421405,27.2923,27.3003,27.2763,27.2763,60646.4731
2019-06-28 15:25:00,34.06,34.08,34.04,34.08,66837.75066610574,27.2763,27.2923,27.2603,27.2923,66837.7507
2019-06-28 15:30:00,34.08,34.1,34.06,34.06,81797.78432197448,27.2923,27.3083,27.2763,27.2763,81797.7843
2019-06-28 15:35:00,34.07,34.07,34.01,34.06,100019.63259009956,27.2843,27.2843,27.2363,27.2763,100019.6326
2019-06-28 15:40:00,34.06,34.06,34.01,34.02,107391.67017248634,27.2763,27.2763,27.2363,27.2443,107391.6702
2019-06-28 15:45:00,34.01,34.06,34.0,34.06,142287.19674659937,27.2363,27.2763,27.2283,27.2763,142287.1967
2019-06-28 15:50:00,34.06,34.14,34.05,34.11,263190.2958911793,27.2763,27.3404,27.2683,27.3164,263190.2959
2019-06-28 15:55:00,34.12,34.19,34.11,34.19,635010.517458982,27.3244,27.3804,27.3164,27.3804,635010.5175
2019-07-01 09:30:00,34.21,34.33,34.06,34.29,163811.5271350442,27.3964,27.4925,27.2763,27.4605,163811.5271
2019-07-01 09:35:00,34.3,34.31,34.21,34.27,129800.86944327583,27.4685,27.4765,27.3964,27.4445,129800.8694
2019-07-01 09:40:00,34.28,34.31,34.19,34.29,95760.76286635816,27.4525,27.4765,27.3804,27.4605,95760.7629
2019-07-01 09:45:00,34.28,34.29,34.13,34.14,56585.3316505399,27.4525,27.4605,27.3324,27.3404,56585.3317
2019-07-01 09:50:00,34.14,34.15,34.02,34.09,83948.95526574114,27.3404,27.3484,27.2443,27.3003,83948.9553
2019-07-01 09:55:00,34.09,34.09,34.02,34.04,44755.293787687566,27.3003,27.3003,27.2443,27.2603,44755.2938
2019-07-01 10:00:00,34.04,34.05,33.94,33.96,59573.69232926658,27.2603,27.2683,27.1802,27.1962,59573.6923
2019-07-01 10:05:00,33.96,33.99,33.9,33.91,99312.85934651522,27.1962,27.2203,27.1482,27.1562,99312.8593
2019-07-01 10:10:00,33.9,33.93,33.88,33.92,51507.502454073765,27.1482,27.1722,27.1322,27.1642,51507.5025
2019-07-01 10:15:00,33.94,33.94,33.87,33.94,81022.29701304165,27.1802,27.1802,27.1242,27.1802,81022.297
2019-07-01 10:20:00,33.94,34.06,33.93,34.04,78911.79357733838,27.1802,27.2763,27.1722,27.2603,78911.7936
2019-07-01 10:25:00,34.04,34.08,34.02,34.06,53247.7913336138,27.2603,27.2923,27.2443,27.2763,53247.7913
2019-07-01 10:30:00,34.06,34.12,34.06,34.11,86090.309914458,27.2763,27.3244,27.2763,27.3164,86090.3099
2019-07-01 10:35:00,34.11,34.13,34.08,34.1,53982.611134483246,27.3164,27.3324,27.2923,27.3083,53982.6111
2019-07-01 10:40:00,34.09,34.14,34.08,34.14,34993.689524610854,27.3003,27.3404,27.2923,27.3404,34993.6895
2019-07-01 10:45:00,34.14,34.16,34.09,34.09,26763.42728930024,27.3404,27.3564,27.3003,27.3003,26763.4273
2019-07-01 10:50:00,34.09,34.09,34.04,34.06,53876.03421679989,27.3003,27.3003,27.2603,27.2763,53876.0342
2019-07-01 10:55:00,34.06,34.06,34.02,34.03,29328.28495302202,27.2763,27.2763,27.2443,27.2523,29328.285
2019-07-01 11:00:00,34.03,34.07,34.03,34.05,30961.9969148787,27.2523,27.2843,27.2523,27.2683,30961.9969
2019-07-01 11:05:00,34.06,34.09,34.02,34.08,34908.14752489132,27.2763,27.3003,27.2443,27.2923,34908.1475
2019-07-01 11:10:00,34.08,34.09,34.04,34.06,29520.403870424907,27.2923,27.3003,27.2603,27.2763,29520.4039
2019-07-01 11:15:00,34.06,34.11,34.04,34.11,39131.95905202637,27.2763,27.3164,27.2603,27.3164,39131.9591
2019-07-01 11:20:00,34.11,34.13,34.08,34.09,31074.18314401908,27.3164,27.3324,27.2923,27.3003,31074.1831
2019-07-01 11:25:00,34.09,34.11,34.08,34.11,26769.03660075726,27.3003,27.3164,27.2923,27.3164,26769.0366
2019-07-01 11:30:00,34.11,34.16,34.1,34.14,26509.605945870146,27.3164,27.3564,27.3083,27.3404,26509.6059
2019-07-01 11:35:00,34.14,34.14,34.11,34.12,36370.775487308936,27.3404,27.3404,27.3164,27.3244,36370.7755
2019-07-01 11:40:00,34.11,34.12,34.05,34.06,61978.68461646333,27.3164,27.3244,27.2683,27.2763,61978.6846
2019-07-01 11:45:00,34.05,34.1,34.04,34.07,25194.222409199272,27.2683,27.3083,27.2603,27.2843,25194.2224
2019-07-01 11:50:00,34.07,34.07,34.02,34.03,30071.518721076987,27.2843,27.2843,27.2443,27.2523,30071.5187
2019-07-01 11:55:00,34.03,34.07,34.02,34.06,25752.348899172623,27.2523,27.2843,27.2443,27.2763,25752.3489
2019-07-01 12:00:00,34.06,34.06,34.02,34.04,34348.61870705371,27.2763,27.2763,27.2443,27.2603,34348.6187
2019-07-01 12:05:00,34.04,34.04,34.01,34.01,25124.106015986537,27.2603,27.2603,27.2363,27.2363,25124.106
2019-07-01 12:10:00,34.01,34.04,34.0,34.02,40971.813209928485,27.2363,27.2603,27.2283,27.2443,40971.8132
2019-07-01 12:15:00,34.03,34.04,34.01,34.02,20070.11639321273,27.2523,27.2603,27.2363,27.2443,20070.1164
2019-07-01 12:20:00,34.03,34.03,33.97,33.98,43431.49628383116,27.2523,27.2523,27.2042,27.2122,43431.4963
2019-07-01 12:25:00,33.98,34.01,33.97,33.98,23531.06156219324,27.2122,27.2363,27.2042,27.2122,23531.0616
2019-07-01 12:30:00,33.97,33.99,33.94,33.96,31623.8956668069,27.2042,27.2203,27.1802,27.1962,31623.8957
2019-07-01 12:35:00,33.96,33.96,33.93,33.95,21758.51914177535,27.1962,27.1962,27.1722,27.1882,21758.5191
2019-07-01 12:40:00,33.96,34.01,33.95,34.0,40461.36586733979,27.1962,27.2363,27.1882,27.2283,40461.3659
2019-07-01 12:45:00,34.0,34.01,33.96,33.99,44082.17641284533,27.2283,27.2363,27.1962,27.2203,44082.1764
2019-07-01 12:50:00,33.99,34.0,33.97,33.97,19227.31734679568,27.2203,27.2283,27.2042,27.2042,19227.3173
2019-07-01 12:55:00,33.97,33.98,33.94,33.96,46655.44804375263,27.2042,27.2122,27.1802,27.1962,46655.448
2019-07-01 13:00:00,33.97,34.0,33.96,33.99,74620.67031271911,27.2042,27.2283,27.1962,27.2203,74620.6703
2019-07-01 13:05:00,33.99,34.02,33.99,34.0,28918.805216659657,27.2203,27.2443,27.2203,27.2283,28918.8052
2019-07-01 13:10:00,34.01,34.03,33.97,34.01,49834.52531201796,27.2363,27.2523,27.2042,27.2363,49834.5253
2019-07-01 13:15:00,34.0,34.01,33.97,34.01,23810.12480717992,27.2283,27.2363,27.2042,27.2363,23810.1248
2019-07-01 13:20:00,34.01,34.06,34.0,34.06,52970.130416491374,27.2363,27.2763,27.2283,27.2763,52970.1304
2019-07-01 13:25:00,34.06,34.06,34.02,34.04,25089.04781938017,27.2763,27.2763,27.2443,27.2603,25089.0478
2019-07-01 13:30:00,34.04,34.07,34.03,34.06,62915.43962978545,27.2603,27.2843,27.2523,27.2763,62915.4396
2019-07-01 13:35:00,34.06,34.07,34.04,34.06,55697.6581124667,27.2763,27.2843,27.2603,27.2763,55697.6581
2019-07-01 13:40:00,34.06,34.07,34.04,34.04,19052.02636376385,27.2763,27.2843,27.2603,27.2603,19052.0264
2019-07-01 13:45:00,34.04,34.11,34.04,34.11,31048.94124246249,27.2603,27.3164,27.2603,27.3164,31048.9412
2019-07-01 13:50:00,34.11,34.13,34.11,34.11,33946.15061001262,27.3164,27.3324,27.3164,27.3164,33946.1506
2019-07-01 13:55:00,34.11,34.14,34.11,34.13,21472.4442574674,27.3164,27.3404,27.3164,27.3324,21472.4443
2019-07-01 14:00:00,34.13,34.14,34.1,34.14,43410.46136586734,27.3324,27.3404,27.3083,27.3404,43410.4614
2019-07-01 14:05:00,34.13,34.15,34.12,34.14,26063.66568503716,27.3324,27.3484,27.3244,27.3404,26063.6657
2019-07-01 14:10:00,34.13,34.16,34.13,34.16,29239.93829757397,27.3324,27.3564,27.3324,27.3564,29239.9383
2019-07-01 14:15:00,34.16,34.19,34.14,34.19,30842.79904641705,27.3564,27.3804,27.3404,27.3804,30842.799
2019-07-01 14:20:00,34.19,34.19,34.16,34.19,38405.55321834245,27.3804,27.3804,27.3564,27.3804,38405.5532
2019-07-01 14:25:00,34.19,34.19,34.14,34.14,23761.043331931007,27.3804,27.3804,27.3404,27.3404,23761.0433
2019-07-01 14:30:00,34.14,34.16,34.13,34.16,39858.36488571028,27.3404,27.3564,27.3324,27.3564,39858.3649
2019-07-01 14:35:00,34.16,34.18,34.14,34.16,33327.72402187632,27.3564,27.3724,27.3404,27.3564,33327.724
2019-07-01 14:40:00,34.16,34.18,34.16,34.18,46187.070537091575,27.3564,27.3724,27.3564,27.3724,46187.0705
2019-07-01 14:45:00,34.19,34.19,34.16,34.17,23347.35661197588,27.3804,27.3804,27.3564,27.3644,23347.3566
2019-07-01 14:50:00,34.16,34.18,34.15,34.16,24544.94460804936,27.3564,27.3724,27.3484,27.3564,24544.9446
2019-07-01 14:55:00,34.16,34.19,34.15,34.19,43359.977562754175,27.3564,27.3804,27.3484,27.3804,43359.9776
2019-07-01 15:00:00,34.19,34.2,34.16,34.16,93331.93100546909,27.3804,27.3884,27.3564,27.3564,93331.931
2019-07-01 15:05:00,34.16,34.18,34.15,34.16,38291.96466133782,27.3564,27.3724,27.3484,27.3564,38291.9647
2019-07-01 15:10:00,34.17,34.21,34.16,34.21,53665.68503716169,27.3644,27.3964,27.3564,27.3964,53665.685
2019-07-01 15:15:00,34.21,34.25,34.21,34.24,83634.8338241481,27.3964,27.4285,27.3964,27.4205,83634.8338
2019-07-01 15:20:00,34.24,34.24,34.21,34.23,53340.34497265461,27.4205,27.4205,27.3964,27.4125,53340.345
2019-07-01 15:25:00,34.23,34.23,34.21,34.22,114982.47090169684,27.4125,27.4125,27.3964,27.4044,114982.4709
2019-07-01 15:30:00,34.22,34.24,34.2,34.21,101222.82989763009,27.4044,27.4205,27.3884,27.3964,101222.8299
2019-07-01 15:35:00,34.21,34.24,34.21,34.21,90436.1239657832,27.3964,27.4205,27.3964,27.3964,90436.124
2019-07-01 15:40:00,34.21,34.24,34.18,34.2,91663.16084700605,27.3964,27.4205,27.3724,27.3884,91663.1608
2019-07-01 15:45:00,34.21,34.25,34.2,34.24,131598.65376525032,27.3964,27.4285,27.3884,27.4205,131598.6538
2019-07-01 15:50:00,34.24,34.3,34.24,34.3,238559.8092834105,27.4205,27.4685,27.4205,27.4685,238559.8093
2019-07-01 15:55:00,34.3,34.31,34.22,34.27,467548.73089328286,27.4685,27.4765,27.4044,27.4445,467548.7309
2019-07-02 09:30:00,34.34,34.52,34.31,34.39,190743.23376805492,27.5005,27.6447,27.4765,27.5406,190743.2338
2019-07-02 09:35:00,34.39,34.41,34.31,34.36,42780.816154817,27.5406,27.5566,27.4765,27.5166,42780.8162
2019-07-02 09:40:00,34.36,34.39,34.31,34.36,94630.48660776892,27.5166,27.5406,27.4765,27.5166,94630.4866
2019-07-02 09:45:00,34.36,34.37,34.31,34.35,69507.78291964662,27.5166,27.5246,27.4765,27.5086,69507.7829
2019-07-02 09:50:00,34.36,34.39,34.34,34.36,107069.13476370776,27.5166,27.5406,27.5005,27.5166,107069.1348
2019-07-02 09:55:00,34.36,34.41,34.36,34.4,73808.72247931566,27.5166,27.5566,27.5166,27.5486,73808.7225
2019-07-02 10:00:00,34.4,34.49,34.37,34.49,235236.2922451269,27.5486,27.6207,27.5246,27.6207,235236.2922
2019-07-02 10:05:00,34.49,34.56,34.49,34.54,105851.91417753472,27.6207,27.6767,27.6207,27.6607,105851.9142
2019-07-02 10:10:00,34.54,34.57,34.5,34.54,113940.5412985556,27.6607,27.6847,27.6287,27.6607,113940.5413
2019-07-02 10:15:00,34.54,34.56,34.52,34.54,96790.07151872107,27.6607,27.6767,27.6447,27.6607,96790.0715
2019-07-02 10:20:00,34.54,34.55,34.51,34.51,114567.38185387744,27.6607,27.6687,27.6367,27.6367,114567.3819
2019-07-02 10:25:00,34.51,34.55,34.51,34.52,131040.52727527697,27.6367,27.6687,27.6367,27.6447,131040.5273
2019-07-02 10:30:00,34.52,34.56,34.51,34.56,146152.0123404852,27.6447,27.6767,27.6367,27.6767,146152.0123
2019-07-02 10:35:00,34.55,34.56,34.53,34.56,97105.59528817836,27.6687,27.6767,27.6527,27.6767,97105.5953
2019-07-02 10:40:00,34.56,34.59,34.49,34.5,145004.9081475249,27.6767,27.7008,27.6207,27.6287,145004.9081
2019-07-02 10:45:00,34.49,34.54,34.48,34.52,67022.85794418736,27.6207,27.6607,27.6127,27.6447,67022.8579
2019-07-02 10:50:00,34.52,34.53,34.49,34.49,78143.31790772683,27.6447,27.6527,27.6207,27.6207,78143.3179
2019-07-02 10:55:00,34.5,34.51,34.46,34.47,49998.59767213575,27.6287,27.6367,27.5966,27.6047,49998.5977
2019-07-02 11:00:00,34.47,34.47,34.4,34.41,84114.42995372319,27.6047,27.6047,27.5486,27.5566,84114.43
2019-07-02 11:05:00,34.42,34.45,34.4,34.44,66712.94348618707,27.5646,27.5886,27.5486,27.5806,66712.9435
2019-07-02 11:10:00,34.44,34.46,34.39,34.39,117137.84882905624,27.5806,27.5966,27.5406,27.5406,117137.8488
2019-07-02 11:15:00,34.39,34.41,34.36,34.38,70604.40330949376,27.5406,27.5566,27.5166,27.5326,70604.4033
2019-07-02 11:20:00,34.36,34.36,34.31,34.35,96408.63833964382,27.5166,27.5166,27.4765,27.5086,96408.6383
2019-07-02 11:25:00,34.35,34.4,34.34,34.39,119115.13111765531,27.5086,27.5486,27.5005,27.5406,119115.1311
2019-07-02 11:30:00,34.39,34.42,34.39,34.42,87712.80325340065,27.5406,27.5646,27.5406,27.5646,87712.8033
2019-07-02 11:35:00,34.42,34.48,34.41,34.45,59932.68826251578,27.5646,27.6127,27.5566,27.5886,59932.6883
2019-07-02 11:40:00,34.44,34.49,34.43,34.49,60008.41396718553,27.5806,27.6207,27.5726,27.6207,60008.414
2019-07-02 11:45:00,34.49,34.52,34.46,34.52,74310.75585471884,27.6207,27.6447,27.5966,27.6447,74310.7559
2019-07-02 11:50:00,34.52,34.53,34.5,34.51,29333.89426447904,27.6447,27.6527,27.6287,27.6367,29333.8943
2019-07-02 11:55:00,34.52,34.52,34.48,34.49,55365.306408638346,27.6447,27.6447,27.6127,27.6207,55365.3064
2019-07-02 12:00:00,34.49,34.51,34.48,34.5,40252.41901556584,27.6207,27.6367,27.6127,27.6287,40252.419
2019-07-02 12:05:00,34.5,34.51,34.49,34.51,30447.34258869724,27.6287,27.6367,27.6207,27.6367,30447.3426
2019-07-02 12:10:00,34.51,34.53,34.48,34.52,76930.30430514655,27.6367,27.6527,27.6127,27.6447,76930.3043
2019-07-02 12:15:00,34.53,34.59,34.51,34.59,57618.847286495584,27.6527,27.7008,27.6367,27.7008,57618.8473
2019-07-02 12:20:00,34.59,34.59,34.54,34.54,67370.63525452251,27.7008,27.7008,27.6607,27.6607,67370.6353
2019-07-02 12:25:00,34.54,34.55,34.51,34.53,38628.52334875894,27.6607,27.6687,27.6367,27.6527,38628.5233
2019-07-02 12:30:00,34.52,34.55,34.51,34.52,55053.989622773806,27.6447,27.6687,27.6367,27.6447,55053.9896
2019-07-02 12:35:00,34.51,34.54,34.51,34.52,31267.704389286217,27.6367,27.6607,27.6367,27.6447,31267.7044
2019-07-02 12:40:00,34.52,34.54,34.51,34.52,28346.655448043755,27.6447,27.6607,27.6367,27.6447,28346.6554
2019-07-02 12:45:00,34.53,34.56,34.51,34.55,42873.36979385781,27.6527,27.6767,27.6367,27.6687,42873.3698
2019-07-02 12:50:00,34.54,34.56,34.54,34.54,33050.06310475389,27.6607,27.6767,27.6607,27.6607,33050.0631
2019-07-02 12:55:00,34.54,34.55,34.53,34.54,53595.56864394896,27.6607,27.6687,27.6527,27.6607,53595.5686
2019-07-02 13:00:00,34.54,34.54,34.51,34.54,28962.27738045155,27.6607,27.6607,27.6367,27.6607,28962.2774
2019-07-02 13:05:00,34.54,34.57,34.53,34.57,29507.78291964661,27.6607,27.6847,27.6527,27.6847,29507.7829
2019-07-02 13:10:00,34.57,34.59,34.56,34.58,28582.24652923854,27.6847,27.7008,27.6767,27.6927,28582.2465
2019-07-02 13:15:00,34.59,34.61,34.58,34.61,58212.03197307531,27.7008,27.7168,27.6927,27.7168,58212.032
2019-07-02 13:20:00,34.61,34.64,34.61,34.61,26670.87365025944,27.7168,27.7408,27.7168,27.7168,26670.8737
2019-07-02 13:25:00,34.61,34.64,34.61,34.64,48958.070396858784,27.7168,27.7408,27.7168,27.7408,48958.0704
2019-07-02 13:30:00,34.64,34.65,34.63,34.64,69655.02734539336,27.7408,27.7488,27.7328,27.7408,69655.0273
2019-07-02 13:35:00,34.64,34.64,34.61,34.64,76844.76230542701,27.7408,27.7408,27.7168,27.7408,76844.7623
2019-07-02 13:40:00,34.64,34.69,34.63,34.67,48760.34216799888,27.7408,27.7808,27.7328,27.7648,48760.3422
2019-07-02 13:45:00,34.66,34.68,34.64,34.67,41744.495863132805,27.7568,27.7728,27.7408,27.7648,41744.4959
2019-07-02 13:50:00,34.67,34.7,34.66,34.69,34268.686018791195,27.7648,27.7888,27.7568,27.7808,34268.686
2019-07-02 13:55:00,34.69,34.71,34.69,34.69,31619.68868321413,27.7808,27.7969,27.7808,27.7808,31619.6887
2019-07-02 14:00:00,34.69,34.71,34.69,34.69,41452.81166736783,27.7808,27.7969,27.7808,27.7808,41452.8117
2019-07-02 14:05:00,34.69,34.79,34.69,34.79,101256.48576637218,27.7808,27.8609,27.7808,27.8609,101256.4858
2019-07-02 14:10:00,34.79,34.79,34.76,34.76,72410.60159865377,27.8609,27.8609,27.8369,27.8369,72410.6016
2019-07-02 14:15:00,34.76,34.79,34.74,34.74,78538.77436544665,27.8369,27.8609,27.8209,27.8209,78538.7744
2019-07-02 14:20:00,34.74,34.76,34.73,34.76,50499.22871967466,27.8209,27.8369,27.8129,27.8369,50499.2287
2019-07-02 14:25:00,34.76,34.8,34.75,34.76,45628.94404711822,27.8369,27.8689,27.8289,27.8369,45628.944
2019-07-02 14:30:00,34.77,34.81,34.76,34.81,63651.66175851914,27.8449,27.8769,27.8369,27.8769,63651.6618
2019-07-02 14:35:00,34.81,34.82,34.79,34.81,61238.25550413687,27.8769,27.8849,27.8609,27.8769,61238.2555
2019-07-02 14:40:00,34.81,34.81,34.76,34.78,120664.70340765672,27.8769,27.8769,27.8369,27.8529,120664.7034
2019-07-02 14:45:00,34.78,34.79,34.76,34.76,81259.29042210069,27.8529,27.8609,27.8369,27.8369,81259.2904
2019-07-02 14:50:00,34.76,34.76,34.71,34.73,75115.69204880101,27.8369,27.8369,27.7969,27.8129,75115.692
2019-07-02 14:55:00,34.74,34.79,34.73,34.76,59007.1518721077,27.8209,27.8609,27.8129,27.8369,59007.1519
2019-07-02 15:00:00,34.76,34.79,34.76,34.76,292256.34553358576,27.8369,27.8609,27.8369,27.8369,292256.3455
2019-07-02 15:05:00,34.76,34.77,34.74,34.77,71792.17501051746,27.8369,27.8449,27.8209,27.8449,71792.175
2019-07-02 15:10:00,34.77,34.77,34.71,34.72,75469.07867059318,27.8449,27.8449,27.7969,27.8049,75469.0787
2019-07-02 15:15:00,34.72,34.76,34.71,34.75,73071.09802271772,27.8049,27.8369,27.7969,27.8289,73071.098
2019-07-02 15:20:00,34.76,34.77,34.75,34.76,163479.17543121582,27.8369,27.8449,27.8289,27.8369,163479.1754
2019-07-02 15:25:00,34.76,34.8,34.76,34.78,99739.16701724863,27.8369,27.8689,27.8369,27.8529,99739.167
2019-07-02 15:30:00,34.78,34.79,34.75,34.76,161911.3728789791,27.8529,27.8609,27.8289,27.8369,161911.3729
2019-07-02 15:35:00,34.76,34.78,34.74,34.74,107555.74253260413,27.8369,27.8529,27.8209,27.8209,107555.7425
2019-07-02 15:40:00,34.74,34.75,34.72,34.73,158736.50259430654,27.8209,27.8289,27.8049,27.8129,158736.5026
2019-07-02 15:45:00,34.73,34.75,34.7,34.71,272926.6582526995,27.8129,27.8289,27.7888,27.7969,272926.6583
2019-07-02 15:50:00,34.71,34.75,34.69,34.74,649468.5177394475,27.7969,27.8289,27.7808,27.8209,649468.5177
2019-07-02 15:55:00,34.75,34.83,34.74,34.82,1286739.587715608,27.8289,27.893,27.8209,27.8849,1286739.5877
2019-07-03 09:30:00,34.86,34.91,34.8,34.85,175191.41775347077,27.917,27.957,27.8689,27.909,175191.4178
2019-07-03 09:35:00,34.85,34.86,34.76,34.81,96527.83620810548,27.909,27.917,27.8369,27.8769,96527.8362
2019-07-03 09:40:00,34.81,34.83,34.78,34.8,62207.26405833684,27.8769,27.893,27.8529,27.8689,62207.2641
2019-07-03 09:45:00,34.8,34.84,34.79,34.84,105735.52096480156,27.8689,27.901,27.8609,27.901,105735.521
2019-07-03 09:50:00,34.84,34.86,34.79,34.83,67944.18735100266,27.901,27.917,27.8609,27.893,67944.1874
2019-07-03 09:55:00,34.83,34.83,34.76,34.76,76921.89033796101,27.893,27.893,27.8369,27.8369,76921.8903
2019-07-03 10:00:00,34.76,34.82,34.75,34.79,105795.82106296452,27.8369,27.8849,27.8289,27.8609,105795.8211
2019-07-03 10:05:00,34.79,34.79,34.73,34.76,66250.17529098304,27.8609,27.8609,27.8129,27.8369,66250.1753
2019-07-03 10:10:00,34.76,34.81,34.76,34.8,57335.57705791614,27.8369,27.8769,27.8369,27.8689,57335.5771
2019-07-03 10:15:00,34.8,34.84,34.8,34.81,53066.89103912495,27.8689,27.901,27.8689,27.8769,53066.891
2019-07-03 10:20:00,34.81,34.9,34.81,34.89,177853.0360398261,27.8769,27.949,27.8769,27.941,177853.036
2019-07-03 10:25:00,34.88,34.89,34.85,34.85,84185.94867480017,27.933,27.941,27.909,27.909,84185.9487
2019-07-03 10:30:00,34.85,34.87,34.82,34.83,56637.21778151732,27.909,27.925,27.8849,27.893,56637.2178
2019-07-03 10:35:00,34.84,34.88,34.83,34.86,75205.44103211332,27.901,27.933,27.893,27.917,75205.441
2019-07-03 10:40:00,34.86,34.89,34.85,34.88,41923.9938297574,27.917,27.941,27.909,27.933,41923.9938
2019-07-03 10:45:00,34.88,34.93,34.86,34.88,115122.70368812227,27.933,27.973,27.917,27.933,115122.7037
2019-07-03 10:50:00,34.88,34.9,34.86,34.88,53511.42897209368,27.933,27.949,27.917,27.933,53511.429
2019-07-03 10:55:00,34.88,34.93,34.88,34.92,72120.31973075305,27.933,27.973,27.933,27.965,72120.3197
2019-07-03 11:00:00,34.92,34.93,34.89,34.91,64066.750806338525,27.965,27.973,27.941,27.957,64066.7508
2019-07-03 11:05:00,34.91,34.94,34.88,34.93,55075.02454073763,27.957,27.981,27.933,27.973,55075.0245
2019-07-03 11:10:00,34.93,34.96,34.92,34.94,41243.864815593886,27.973,27.9971,27.965,27.981,41243.8648
2019-07-03 11:15:00,34.95,35.0,34.93,34.93,51584.63048660777,27.9891,28.0291,27.973,27.973,51584.6305
2019-07-03 11:20:00,34.93,34.96,34.91,34.92,49119.33810124808,27.973,27.9971,27.957,27.965,49119.3381
2019-07-03 11:25:00,34.93,34.94,34.9,34.92,39500.77128032535,27.973,27.981,27.949,27.965,39500.7713
2019-07-03 11:30:00,34.91,35.01,34.91,35.0,54076.567101388304,27.957,28.0371,27.957,28.0291,54076.5671
2019-07-03 11:35:00,35.0,35.01,34.96,35.01,39304.44537932969,28.0291,28.0371,27.9971,28.0371,39304.4454
2019-07-03 11:40:00,35.01,35.04,35.01,35.03,80218.76314682374,28.0371,28.0611,28.0371,28.0531,80218.7631
2019-07-03 11:45:00,35.03,35.03,35.0,35.01,49976.16042630767,28.0531,28.0531,28.0291,28.0371,49976.1604
2019-07-03 11:50:00,35.01,35.04,34.98,35.03,60590.380030851215,28.0371,28.0611,28.0131,28.0531,60590.38
2019-07-03 11:55:00,35.03,35.08,35.03,35.06,42807.46038423784,28.0531,28.0932,28.0531,28.0771,42807.4604
2019-07-03 12:00:00,35.06,35.06,34.99,35.01,27910.531482260554,28.0771,28.0771,28.0211,28.0371,27910.5315
2019-07-03 12:05:00,35.01,35.03,35.01,35.02,45282.56906464732,28.0371,28.0531,28.0371,28.0451,45282.5691
2019-07-03 12:10:00,35.02,35.08,35.01,35.08,47543.12158182584,28.0451,28.0932,28.0371,28.0932,47543.1216
2019-07-03 12:15:00,35.08,35.09,35.07,35.07,36714.345814051325,28.0932,28.1012,28.0852,28.0852,36714.3458
2019-07-03 12:20:00,35.08,35.08,35.01,35.03,121069.97616042632,28.0932,28.0932,28.0371,28.0531,121069.9762
2019-07-03 12:25:00,35.03,35.05,34.99,34.99,61271.91137287898,28.0531,28.0691,28.0211,28.0211,61271.9114
2019-07-03 12:30:00,35.0,35.01,34.97,34.97,46879.82050203338,28.0291,28.0371,28.0051,28.0051,46879.8205
2019-07-03 12:35:00,34.96,34.98,34.94,34.98,71931.00546907868,27.9971,28.0131,27.981,28.0131,71931.0055
2019-07-03 12:40:00,34.98,34.98,34.96,34.97,86053.84938998739,28.0131,28.0131,27.9971,28.0051,86053.8494
2019-07-03 12:45:00,34.97,35.0,34.95,35.0,113211.33080914318,28.0051,28.0291,27.9891,28.0291,113211.3308
2019-07-03 12:50:00,34.99,35.03,34.92,34.94,160294.4888514935,28.0211,28.0531,27.965,27.981,160294.4889
2019-07-03 12:55:00,34.94,35.01,34.91,34.96,468474.2672836909,27.981,28.0371,27.957,27.9971,468474.2673
2019-07-05 09:30:00,34.73,34.73,34.51,34.52,161249.47412705093,27.8129,27.8129,27.6367,27.6447,161249.4741
2019-07-05 09:35:00,34.51,34.6,34.51,34.54,278782.77941382694,27.6367,27.7088,27.6367,27.6607,278782.7794
2019-07-05 09:40:00,34.54,34.55,34.44,34.51,123152.4330388445,27.6607,27.6687,27.5806,27.6367,123152.433
2019-07-05 09:45:00,34.51,34.54,34.36,34.48,55972.51437386061,27.6367,27.6607,27.5166,27.6127,55972.5144
2019-07-05 09:50:00,34.48,34.51,34.46,34.47,48686.01879119338,27.6127,27.6367,27.5966,27.6047,48686.0188
2019-07-05 09:55:00,34.46,34.58,34.46,34.57,161438.78838872528,27.5966,27.6927,27.5966,27.6847,161438.7884
2019-07-05 10:00:00,34.56,34.59,34.49,34.59,132479.31566400224,27.6767,27.7008,27.6207,27.7008,132479.3157
2019-07-05 10:05:00,34.58,34.64,34.56,34.64,114274.29533024822,27.6927,27.7408,27.6767,27.7408,114274.2953
2019-07-05 10:10:00,34.64,34.68,34.61,34.66,84225.2138549993,27.7408,27.7728,27.7168,27.7568,84225.2139
2019-07-05 10:15:00,34.66,34.67,34.61,34.66,56736.7830598794,27.7568,27.7648,27.7168,27.7568,56736.7831
2019-07-05 10:20:00,34.67,34.74,34.65,34.74,67738.04515495723,27.7648,27.8209,27.7488,27.8209,67738.0452
2019-07-05 10:25:00,34.74,34.79,34.71,34.71,47099.98597672136,27.8209,27.8609,27.7969,27.7969,47099.986
2019-07-05 10:30:00,34.71,34.75,34.66,34.71,42815.874351423365,27.7969,27.8289,27.7568,27.7969,42815.8744
2019-07-05 10:35:00,34.7,34.74,34.69,34.74,36665.264338802415,27.7888,27.8209,27.7808,27.8209,36665.2643
2019-07-05 10:40:00,34.74,34.79,34.71,34.76,68607.48843079513,27.8209,27.8609,27.7969,27.8369,68607.4884
2019-07-05 10:45:00,34.76,34.76,34.72,34.76,37761.88472864956,27.8369,27.8369,27.8049,27.8369,37761.8847
2019-07-05 10:50:00,34.76,34.78,34.74,34.76,57990.46417052307,27.8369,27.8529,27.8209,27.8369,57990.4642
2019-07-05 10:55:00,34.76,34.81,34.75,34.8,36414.24765110083,27.8369,27.8769,27.8289,27.8689,36414.2477
2019-07-05 11:00:00,34.81,34.81,34.75,34.76,40290.28186790072,27.8769,27.8769,27.8289,27.8369,40290.2819
2019-07-05 11:05:00,34.76,34.79,34.74,34.79,52947.6931706633,27.8369,27.8609,27.8209,27.8609,52947.6932
2019-07-05 11:10:00,34.79,34.86,34.79,34.83,39851.35324638901,27.8609,27.917,27.8609,27.893,39851.3532
2019-07-05 11:15:00,34.83,34.86,34.81,34.85,53825.55041368672,27.893,27.917,27.8769,27.909,53825.5504
2019-07-05 11:20:00,34.85,34.87,34.83,34.84,41503.295470481,27.909,27.925,27.893,27.901,41503.2955
2019-07-05 11:25:00,34.84,34.86,34.83,34.83,30949.375964100407,27.901,27.917,27.893,27.893,30949.376
2019-07-05 11:30:00,34.83,34.86,34.81,34.84,55156.3595568644,27.893,27.917,27.8769,27.901,55156.3596
2019-07-05 11:35:00,34.84,34.87,34.81,34.87,52789.230122002526,27.901,27.925,27.8769,27.925,52789.2301
2019-07-05 11:40:00,34.86,34.87,34.81,34.83,46837.75066610573,27.917,27.925,27.8769,27.893,46837.7507
2019-07-05 11:45:00,34.83,34.88,34.81,34.88,29143.1776749404,27.893,27.933,27.8769,27.933,29143.1777
2019-07-05 11:50:00,34.88,34.91,34.87,34.88,57390.26784462208,27.933,27.957,27.925,27.933,57390.2678
2019-07-05 11:55:00,34.88,34.9,34.86,34.9,25166.17585191418,27.933,27.949,27.917,27.949,25166.1759
2019-07-05 12:00:00,34.9,34.9,34.84,34.84,40858.224652923855,27.949,27.949,27.901,27.901,40858.2247
2019-07-05 12:05:00,34.84,34.91,34.83,34.91,40244.00504838031,27.901,27.957,27.893,27.957,40244.005
2019-07-05 12:10:00,34.91,34.91,34.88,34.91,27993.26882625158,27.957,27.957,27.933,27.957,27993.2688
2019-07-05 12:15:00,34.9,34.92,34.88,34.91,30309.914458000283,27.949,27.965,27.933,27.957,30309.9145
2019-07-05 12:20:00,34.92,34.94,34.91,34.94,25518.1601458421,27.965,27.981,27.957,27.981,25518.1601
2019-07-05 12:25:00,34.94,34.96,34.91,34.93,24474.82821483663,27.981,27.9971,27.957,27.973,24474.8282
2019-07-05 12:30:00,34.93,34.93,34.9,34.91,26771.841256485768,27.973,27.973,27.949,27.957,26771.8413
2019-07-05 12:35:00,34.91,34.96,34.91,34.96,40954.98527555743,27.957,27.9971,27.957,27.9971,40954.9853
2019-07-05 12:40:00,34.97,34.98,34.95,34.96,32522.78782779413,28.0051,28.0131,27.9891,27.9971,32522.7878
2019-07-05 12:45:00,34.97,35.0,34.96,34.98,17895.10587575375,28.0051,28.0291,27.9971,28.0131,17895.1059
2019-07-05 12:50:00,34.98,35.01,34.97,35.0,43490.39405412986,28.0131,28.0371,28.0051,28.0291,43490.3941
2019-07-05 12:55:00,35.01,35.01,34.95,34.96,34885.71027906325,28.0371,28.0371,27.9891,27.9971,34885.7103
2019-07-05 13:00:00,34.96,34.96,34.9,34.92,44564.57719814893,27.9971,27.9971,27.949,27.965,44564.5772
2019-07-05 13:05:00,34.92,34.96,34.91,34.95,36184.26588136306,27.965,27.9971,27.957,27.9891,36184.2659
2019-07-05 13:10:00,34.96,34.97,34.95,34.95,35861.730472584495,27.9971,28.0051,27.9891,27.9891,35861.7305
2019-07-05 13:15:00,34.95,34.98,34.94,34.97,31787.968026924696,27.9891,28.0131,27.981,28.0051,31787.968
2019-07-05 13:20:00,34.97,34.98,34.94,34.95,43452.53120179498,28.0051,28.0131,27.981,27.9891,43452.5312
2019-07-05 13:25:00,34.96,34.99,34.94,34.99,21709.437666526435,27.9971,28.0211,27.981,28.0211,21709.4377
2019-07-05 13:30:00,34.99,34.99,34.94,34.94,41901.55658392933,28.0211,28.0211,27.981,27.981,41901.5566
2019-07-05 13:35:00,34.94,34.98,34.93,34.98,141893.1426167438,27.981,28.0131,27.973,28.0131,141893.1426
2019-07-05 13:40:00,34.98,34.99,34.96,34.98,54553.358575234895,28.0131,28.0211,27.9971,28.0131,54553.3586
2019-07-05 13:45:00,34.98,35.01,34.97,35.01,27817.977843219745,28.0131,28.0371,28.0051,28.0371,27817.9778
2019-07-05 13:50:00,35.01,35.01,34.96,34.97,18064.787547328568,28.0371,28.0371,27.9971,28.0051,18064.7875
2019-07-05 13:55:00,34.97,34.98,34.96,34.97,27101.388304585613,28.0051,28.0131,27.9971,28.0051,27101.3883
2019-07-05 14:00:00,34.97,35.0,34.96,34.96,23524.049922871967,28.0051,28.0291,27.9971,27.9971,23524.0499
2019-07-05 14:05:00,34.97,34.98,34.96,34.98,23106.15621932408,28.0051,28.0131,27.9971,28.0131,23106.1562
2019-07-05 14:10:00,34.98,35.01,34.97,34.99,23480.577759080075,28.0131,28.0371,28.0051,28.0211,23480.5778
2019-07-05 14:15:00,34.99,35.02,34.98,35.01,27659.51479455897,28.0211,28.0451,28.0131,28.0371,27659.5148
2019-07-05 14:20:00,35.01,35.01,34.99,35.01,24755.29378768756,28.0371,28.0371,28.0211,28.0371,24755.2938
2019-07-05 14:25:00,35.01,35.03,35.0,35.03,19038.0030851213,28.0371,28.0531,28.0291,28.0531,19038.0031
2019-07-05 14:30:00,35.03,35.09,35.03,35.09,51510.30710980228,28.0531,28.1012,28.0531,28.1012,51510.3071
2019-07-05 14:35:00,35.08,35.13,35.08,35.11,54530.92132940682,28.0932,28.1332,28.0932,28.1172,54530.9213
2019-07-05 14:40:00,35.11,35.11,35.08,35.1,26006.17024260272,28.1172,28.1172,28.0932,28.1092,26006.1702
2019-07-05 14:45:00,35.1,35.11,35.07,35.11,48622.914037301925,28.1092,28.1172,28.0852,28.1172,48622.914
2019-07-05 14:50:00,35.1,35.11,35.06,35.08,25633.151030710986,28.1092,28.1172,28.0771,28.0932,25633.151
2019-07-05 14:55:00,35.08,35.09,35.07,35.08,30688.54298134904,28.0932,28.1012,28.0852,28.0932,30688.543
2019-07-05 15:00:00,35.08,35.1,35.07,35.09,49325.48029729351,28.0932,28.1092,28.0852,28.1012,49325.4803
2019-07-05 15:05:00,35.09,35.09,35.05,35.07,28472.86495582668,28.1012,28.1012,28.0691,28.0852,28472.865
2019-07-05 15:10:00,35.07,35.08,35.01,35.04,50143.037442153975,28.0852,28.0932,28.0371,28.0611,50143.0374
2019-07-05 15:15:00,35.04,35.04,35.0,35.02,106700.32253540878,28.0611,28.0611,28.0291,28.0451,106700.3225
2019-07-05 15:20:00,35.03,35.06,35.01,35.05,59073.06128172767,28.0531,28.0771,28.0371,28.0691,59073.0613
2019-07-05 15:25:00,35.06,35.06,35.02,35.06,41803.3936334315,28.0771,28.0771,28.0451,28.0771,41803.3936
2019-07-05 15:30:00,35.06,35.09,35.03,35.04,79694.2925255925,28.0771,28.1012,28.0531,28.0611,79694.2925
2019-07-05 15:35:00,35.04,35.08,35.04,35.04,64515.495722900014,28.0611,28.0932,28.0611,28.0611,64515.4957
2019-07-05 15:40:00,35.04,35.05,35.02,35.03,67927.35941663162,28.0611,28.0691,28.0451,28.0531,67927.3594
2019-07-05 15:45:00,35.03,35.06,35.03,35.06,99329.68728088628,28.0531,28.0771,28.0531,28.0771,99329.6873
2019-07-05 15:50:00,35.05,35.06,34.99,34.99,287266.86299256765,28.0691,28.0771,28.0211,28.0211,287266.863
2019-07-05 15:55:00,34.99,35.09,34.98,35.08,557796.942925256,28.0211,28.1012,28.0131,28.0932,557796.9429
2019-07-08 09:30:00,35.05,35.13,34.91,35.03,141243.8648155939,28.0691,28.1332,27.957,28.0531,141243.8648
2019-07-08 09:35:00,35.01,35.03,34.95,35.01,81137.28789791053,28.0371,28.0531,27.9891,28.0371,81137.2879
2019-07-08 09:40:00,35.01,35.06,34.99,35.03,85427.00883466555,28.0371,28.0771,28.0211,28.0531,85427.0088
2019-07-08 09:45:00,35.03,35.08,35.0,35.02,128645.35128313,28.0531,28.0932,28.0291,28.0451,128645.3513
2019-07-08 09:50:00,35.02,35.02,34.91,34.91,86945.72991165335,28.0451,28.0451,27.957,27.957,86945.7299
2019-07-08 09:55:00,34.91,34.93,34.83,34.87,107464.59122142756,27.957,27.973,27.893,27.925,107464.5912
2019-07-08 10:00:00,34.88,34.91,34.86,34.88,43024.82120319731,27.933,27.957,27.917,27.933,43024.8212
2019-07-08 10:05:00,34.87,34.88,34.83,34.88,43932.12733137007,27.925,27.933,27.893,27.933,43932.1273
2019-07-08 10:10:00,34.88,34.92,34.88,34.9,76171.64493058478,27.933,27.965,27.933,27.949,76171.6449
2019-07-08 10:15:00,34.9,34.93,34.85,34.85,54225.2138549993,27.949,27.973,27.909,27.909,54225.2139
2019-07-08 10:20:00,34.85,34.88,34.81,34.81,47296.31187771701,27.909,27.933,27.8769,27.8769,47296.3119
2019-07-08 10:25:00,34.81,34.84,34.8,34.8,43740.00841396719,27.8769,27.901,27.8689,27.8689,43740.0084
2019-07-08 10:30:00,34.8,34.85,34.8,34.83,43731.59444678166,27.8689,27.909,27.8689,27.893,43731.5944
2019-07-08 10:35:00,34.83,34.88,34.82,34.85,80360.39826111346,27.893,27.933,27.8849,27.909,80360.3983
2019-07-08 10:40:00,34.83,34.87,34.82,34.82,78512.13013602581,27.893,27.925,27.8849,27.8849,78512.1301
2019-07-08 10:45:00,34.83,34.83,34.77,34.78,143754.03169260974,27.893,27.893,27.8449,27.8529,143754.0317
2019-07-08 10:50:00,34.79,34.81,34.74,34.76,73378.20782498948,27.8609,27.8769,27.8209,27.8369,73378.2078
2019-07-08 10:55:00,34.76,34.81,34.76,34.79,129186.64983873232,27.8369,27.8769,27.8369,27.8609,129186.6498
2019-07-08 11:00:00,34.79,34.81,34.76,34.79,64626.27962417613,27.8609,27.8769,27.8369,27.8609,64626.2796
2019-07-08 11:05:00,34.79,34.81,34.78,34.79,61170.94376665264,27.8609,27.8769,27.8529,27.8609,61170.9438
2019-07-08 11:10:00,34.79,34.79,34.77,34.79,44185.94867480017,27.8609,27.8609,27.8449,27.8609,44185.9487
2019-07-08 11:15:00,34.79,34.79,34.71,34.71,83755.43402047399,27.8609,27.8609,27.7969,27.7969,83755.434
2019-07-08 11:20:00,34.72,34.79,34.71,34.77,52702.285794418734,27.8049,27.8609,27.7969,27.8449,52702.2858
2019-07-08 11:25:00,34.77,34.77,34.71,34.71,94021.87631468238,27.8449,27.8449,27.7969,27.7969,94021.8763
2019-07-08 11:30:00,34.71,34.74,34.69,34.69,73376.80549712523,27.7969,27.8209,27.7808,27.7808,73376.8055
2019-07-08 11:35:00,34.7,34.74,34.69,34.72,87879.68026924695,27.7888,27.8209,27.7808,27.8049,87879.6803
2019-07-08 11:40:00,34.73,34.74,34.68,34.73,68854.29813490395,27.8129,27.8209,27.7728,27.8129,68854.2981
2019-07-08 11:45:00,34.72,34.75,34.71,34.72,45377.92735941664,27.8049,27.8289,27.7969,27.8049,45377.9274
2019-07-08 11:50:00,34.72,34.79,34.71,34.74,42685.45786004768,27.8049,27.8609,27.7969,27.8209,42685.4579
2019-07-08 11:55:00,34.74,34.76,34.73,34.75,28029.7293507222,27.8209,27.8369,27.8129,27.8289,28029.7294
2019-07-08 12:00:00,34.75,34.76,34.71,34.73,38132.09928481279,27.8289,27.8369,27.7969,27.8129,38132.0993
2019-07-08 12:05:00,34.73,34.74,34.71,34.73,39798.06478754733,27.8129,27.8209,27.7969,27.8129,39798.0648
2019-07-08 12:10:00,34.72,34.73,34.71,34.73,29681.6715748142,27.8049,27.8129,27.7969,27.8129,29681.6716
2019-07-08 12:15:00,34.72,34.73,34.68,34.69,29352.124526714342,27.8049,27.8129,27.7728,27.7808,29352.1245
2019-07-08 12:20:00,34.69,34.71,34.67,34.7,32735.941663160847,27.7808,27.7969,27.7648,27.7888,32735.9417
2019-07-08 12:25:00,34.69,34.71,34.68,34.69,36188.47286495583,27.7808,27.7969,27.7728,27.7808,36188.4729
2019-07-08 12:30:00,34.69,34.73,34.69,34.71,18730.89328284953,27.7808,27.8129,27.7808,27.7969,18730.8933
2019-07-08 12:35:00,34.71,34.71,34.67,34.68,43448.324218202215,27.7969,27.7969,27.7648,27.7728,43448.3242
2019-07-08 12:40:00,34.69,34.69,34.66,34.66,19416.631608470063,27.7808,27.7808,27.7568,27.7568,19416.6316
2019-07-08 12:45:00,34.66,34.66,34.64,34.66,28559.80928341046,27.7568,27.7568,27.7408,27.7568,28559.8093
2019-07-08 12:50:00,34.66,34.68,34.65,34.68,28569.625578460244,27.7568,27.7728,27.7488,27.7728,28569.6256
2019-07-08 12:55:00,34.68,34.71,34.66,34.7,37307.53050063105,27.7728,27.7969,27.7568,27.7888,37307.5305
2019-07-08 13:00:00,34.7,34.71,34.68,34.71,30788.108259711124,27.7888,27.7969,27.7728,27.7969,30788.1083
2019-07-08 13:05:00,34.7,34.73,34.69,34.73,34732.85654185949,27.7888,27.8129,27.7808,27.8129,34732.8565
2019-07-08 13:10:00,34.72,34.73,34.69,34.71,23704.95021736082,27.8049,27.8129,27.7808,27.7969,23704.9502
2019-07-08 13:15:00,34.71,34.71,34.68,34.71,99509.18524751088,27.7969,27.7969,27.7728,27.7969,99509.1852
2019-07-08 13:20:00,34.71,34.71,34.68,34.69,75763.56752208667,27.7969,27.7969,27.7728,27.7808,75763.5675
2019-07-08 13:25:00,34.68,34.7,34.67,34.69,69646.61337820783,27.7728,27.7888,27.7648,27.7808,69646.6134
2019-07-08 13:30:00,34.69,34.7,34.69,34.69,67099.98597672136,27.7808,27.7888,27.7808,27.7808,67099.986
2019-07-08 13:35:00,34.69,34.73,34.69,34.73,61022.29701304165,27.7808,27.8129,27.7808,27.8129,61022.297
2019-07-08 13:40:00,34.73,34.73,34.69,34.72,58380.31131678587,27.8129,27.8129,27.7808,27.8049,58380.3113
2019-07-08 13:45:00,34.73,34.73,34.71,34.71,30797.924554760903,27.8129,27.8129,27.7969,27.7969,30797.9246
2019-07-08 13:50:00,34.71,34.75,34.71,34.74,84944.60804936194,27.7969,27.8289,27.7969,27.8209,84944.608
2019-07-08 13:55:00,34.74,34.74,34.71,34.72,60057.49544243445,27.8209,27.8209,27.7969,27.8049,60057.4954
2019-07-08 14:00:00,34.71,34.74,34.71,34.73,114669.75178796804,27.7969,27.8209,27.7969,27.8129,114669.7518
2019-07-08 14:05:00,34.73,34.73,34.72,34.73,50828.77576777451,27.8129,27.8129,27.8049,27.8129,50828.7758
2019-07-08 14:10:00,34.73,34.76,34.72,34.73,104495.86313280046,27.8129,27.8369,27.8049,27.8129,104495.8631
2019-07-08 14:15:00,34.73,34.74,34.7,34.74,81169.5414387884,27.8129,27.8209,27.7888,27.8209,81169.5414
2019-07-08 14:20:00,34.74,34.75,34.73,34.74,44631.88893563316,27.8209,27.8289,27.8129,27.8209,44631.8889
2019-07-08 14:25:00,34.74,34.78,34.73,34.77,76053.84938998739,27.8209,27.8529,27.8129,27.8449,76053.8494
2019-07-08 14:30:00,34.78,34.79,34.76,34.78,89244.14528116674,27.8529,27.8609,27.8369,27.8529,89244.1453
2019-07-08 14:35:00,34.77,34.78,34.77,34.77,31048.94124246249,27.8449,27.8529,27.8449,27.8449,31048.9412
2019-07-08 14:40:00,34.77,34.78,34.75,34.76,41751.50750245408,27.8449,27.8529,27.8289,27.8369,41751.5075
2019-07-08 14:45:00,34.76,34.79,34.75,34.78,68140.51325199832,27.8369,27.8609,27.8289,27.8529,68140.5133
2019-07-08 14:50:00,34.78,34.83,34.77,34.81,43702.14556163232,27.8529,27.893,27.8449,27.8769,43702.1456
2019-07-08 14:55:00,34.81,34.81,34.8,34.8,46153.41466834946,27.8769,27.8769,27.8689,27.8689,46153.4147
2019-07-08 15:00:00,34.8,34.81,34.76,34.76,158614.5000701164,27.8689,27.8769,27.8369,27.8369,158614.5001
2019-07-08 15:05:00,34.76,34.79,34.76,34.79,57474.40751647735,27.8369,27.8609,27.8369,27.8609,57474.4075
2019-07-08 15:10:00,34.79,34.8,34.77,34.8,65955.68643948955,27.8609,27.8689,27.8449,27.8689,65955.6864
2019-07-08 15:15:00,34.8,34.81,34.79,34.8,92179.21750105175,27.8689,27.8769,27.8609,27.8689,92179.2175
2019-07-08 15:20:00,34.81,34.82,34.8,34.81,87646.89384378068,27.8769,27.8849,27.8689,27.8769,87646.8938
2019-07-08 15:25:00,34.81,34.84,34.81,34.82,76178.65656990604,27.8769,27.901,27.8769,27.8849,76178.6566
2019-07-08 15:30:00,34.83,34.86,34.81,34.83,104421.53975599496,27.893,27.917,27.8769,27.893,104421.5398
2019-07-08 15:35:00,34.83,34.84,34.82,34.82,105696.25578460244,27.893,27.901,27.8849,27.8849,105696.2558
2019-07-08 15:40:00,34.83,34.83,34.78,34.79,101602.86074884309,27.893,27.893,27.8529,27.8609,101602.8607
2019-07-08 15:45:00,34.8,34.81,34.78,34.79,204567.38185387745,27.8689,27.8769,27.8529,27.8609,204567.3819
2019-07-08 15:50:00,34.79,34.8,34.76,34.79,253497.40569345115,27.8609,27.8689,27.8369,27.8609,253497.4057
2019-07-08 15:55:00,34.79,34.79,34.74,34.78,471674.37946992007,27.8609,27.8609,27.8209,27.8529,471674.3795
2019-07-09 09:30:00,34.78,34.86,34.68,34.81,129807.88108259712,27.8529,27.917,27.7728,27.8769,129807.8811
2019-07-09 09:35:00,34.82,34.86,34.74,34.74,81113.4483242182,27.8849,27.917,27.8209,27.8209,81113.4483
2019-07-09 09:40:00,34.73,34.8,34.73,34.74,67271.06997616043,27.8129,27.8689,27.8129,27.8209,67271.07
2019-07-09 09:45:00,34.74,34.75,34.68,34.69,84007.85303603983,27.8209,27.8289,27.7728,27.7808,84007.853
2019-07-09 09:50:00,34.69,34.71,34.61,34.61,53654.46641424765,27.7808,27.7969,27.7168,27.7168,53654.4664
2019-07-09 09:55:00,34.61,34.61,34.53,34.56,60413.68671995513,27.7168,27.7168,27.6527,27.6767,60413.6867
2019-07-09 10:00:00,34.56,34.59,34.53,34.59,244553.3585752349,27.6767,27.7008,27.6527,27.7008,244553.3586
2019-07-09 10:05:00,34.59,34.66,34.58,34.62,99361.94082176412,27.7008,27.7568,27.6927,27.7248,99361.9408
2019-07-09 10:10:00,34.62,34.69,34.61,34.69,78262.51577618848,27.7248,27.7808,27.7168,27.7808,78262.5158
2019-07-09 10:15:00,34.69,34.73,34.69,34.69,88231.66456317487,27.7808,27.8129,27.7808,27.7808,88231.6646
2019-07-09 10:20:00,34.68,34.74,34.68,34.72,144467.81657551538,27.7728,27.8209,27.7728,27.8049,144467.8166
2019-07-09 10:25:00,34.71,34.73,34.68,34.71,82412.00392651802,27.7969,27.8129,27.7728,27.7969,82412.0039
2019-07-09 10:30:00,34.71,34.75,34.71,34.74,121992.70789510588,27.7969,27.8289,27.7969,27.8209,121992.7079
2019-07-09 10:35:00,34.73,34.74,34.7,34.72,79265.18019913055,27.8129,27.8209,27.7888,27.8049,79265.1802
2019-07-09 10:40:00,34.72,34.73,34.67,34.71,89600.33655868743,27.8049,27.8129,27.7648,27.7969,89600.3366
2019-07-09 10:45:00,34.7,34.71,34.64,34.65,50563.735801430375,27.7888,27.7969,27.7408,27.7488,50563.7358
2019-07-09 10:50:00,34.64,34.64,34.6,34.64,51175.15075024541,27.7408,27.7408,27.7088,27.7408,51175.1508
2019-07-09 10:55:00,34.64,34.7,34.64,34.69,117548.73089328286,27.7408,27.7888,27.7408,27.7808,117548.7309
2019-07-09 11:00:00,34.69,34.72,34.68,34.72,76397.41971672977,27.7808,27.8049,27.7728,27.8049,76397.4197
2019-07-09 11:05:00,34.71,34.72,34.71,34.71,163877.43654466415,27.7969,27.8049,27.7969,27.7969,163877.4365
2019-07-09 11:10:00,34.71,34.77,34.69,34.76,122894.40471182164,27.7969,27.8449,27.7808,27.8369,122894.4047
2019-07-09 11:15:00,34.76,34.77,34.73,34.76,65348.478474267285,27.8369,27.8449,27.8129,27.8369,65348.4785
2019-07-09 11:20:00,34.76,34.78,34.71,34.77,65164.77352404992,27.8369,27.8529,27.7969,27.8449,65164.7735
2019-07-09 11:25:00,34.77,34.77,34.73,34.74,39171.2242322255,27.8449,27.8449,27.8129,27.8209,39171.2242
2019-07-09 11:30:00,34.74,34.75,34.73,34.74,32737.343991025104,27.8209,27.8289,27.8129,27.8209,32737.344
2019-07-09 11:35:00,34.74,34.74,34.7,34.72,36496.98499509185,27.8209,27.8209,27.7888,27.8049,36496.985
2019-07-09 11:40:00,34.73,34.73,34.67,34.69,76756.41564997897,27.8129,27.8129,27.7648,27.7808,76756.4156
2019-07-09 11:45:00,34.69,34.69,34.63,34.63,43536.67087365026,27.7808,27.7808,27.7328,27.7328,43536.6709
2019-07-09 11:50:00,34.64,34.67,34.63,34.67,46456.31748702847,27.7408,27.7648,27.7328,27.7648,46456.3175
2019-07-09 11:55:00,34.67,34.68,34.66,34.67,20925.53639040808,27.7648,27.7728,27.7568,27.7648,20925.5364
2019-07-09 12:00:00,34.68,34.68,34.66,34.68,48674.80016827935,27.7728,27.7728,27.7568,27.7728,48674.8002
2019-07-09 12:05:00,34.69,34.69,34.65,34.66,43521.24526714346,27.7808,27.7808,27.7488,27.7568,43521.2453
2019-07-09 12:10:00,34.66,34.67,34.65,34.66,26774.64591221428,27.7568,27.7648,27.7488,27.7568,26774.6459
2019-07-09 12:15:00,34.66,34.69,34.64,34.66,47032.67423923714,27.7568,27.7808,27.7408,27.7568,47032.6742
2019-07-09 12:20:00,34.67,34.69,34.66,34.69,33379.61015285374,27.7648,27.7808,27.7568,27.7808,33379.6102
2019-07-09 12:25:00,34.69,34.7,34.67,34.7,49538.63413266022,27.7808,27.7888,27.7648,27.7888,49538.6341
2019-07-09 12:30:00,34.69,34.73,34.69,34.7,47503.85640162671,27.7808,27.8129,27.7808,27.7888,47503.8564
2019-07-09 12:35:00,34.69,34.72,34.69,34.71,29338.1012480718,27.7808,27.8049,27.7808,27.7969,29338.1012
2019-07-09 12:40:00,34.71,34.75,34.71,34.75,59116.53344551956,27.7969,27.8289,27.7969,27.8289,59116.5334
2019-07-09 12:45:00,34.75,34.79,34.74,34.79,61292.9462908428,27.8289,27.8609,27.8209,27.8609,61292.9463
2019-07-09 12:50:00,34.79,34.79,34.76,34.78,30005.60931145702,27.8609,27.8609,27.8369,27.8529,30005.6093
2019-07-09 12:55:00,34.78,34.79,34.76,34.77,43372.59851353247,27.8529,27.8609,27.8369,27.8449,43372.5985
2019-07-09 13:00:00,34.77,34.8,34.76,34.8,54940.401065769176,27.8449,27.8689,27.8369,27.8689,54940.4011
2019-07-09 13:05:00,34.79,34.81,34.79,34.81,52102.08946851774,27.8609,27.8769,27.8609,27.8769,52102.0895
2019-07-09 13:10:00,34.8,34.81,34.79,34.8,40503.43570326742,27.8689,27.8769,27.8609,27.8689,40503.4357
2019-07-09 13:15:00,34.8,34.81,34.79,34.8,43522.64759500772,27.8689,27.8769,27.8609,27.8689,43522.6476
2019-07-09 13:20:00,34.81,34.81,34.79,34.79,36318.88935633152,27.8769,27.8769,27.8609,27.8609,36318.8894
2019-07-09 13:25:00,34.79,34.8,34.78,34.8,42036.18005889777,27.8609,27.8689,27.8529,27.8689,42036.1801
2019-07-09 13:30:00,34.81,34.81,34.79,34.79,47390.26784462208,27.8769,27.8769,27.8609,27.8609,47390.2678
2019-07-09 13:35:00,34.79,34.79,34.76,34.79,22246.52923853597,27.8609,27.8609,27.8369,27.8609,22246.5292
2019-07-09 13:40:00,34.78,34.81,34.78,34.81,32480.7179918665,27.8529,27.8769,27.8529,27.8769,32480.718
2019-07-09 13:45:00,34.81,34.86,34.81,34.83,57756.27541719254,27.8769,27.917,27.8769,27.893,57756.2754
2019-07-09 13:50:00,34.83,34.83,34.81,34.83,36386.20109381573,27.893,27.893,27.8769,27.893,36386.2011
2019-07-09 13:55:00,34.82,34.86,34.81,34.84,40235.59108119478,27.8849,27.917,27.8769,27.901,40235.5911
2019-07-09 14:00:00,34.84,34.85,34.81,34.83,50242.60272051606,27.901,27.909,27.8769,27.893,50242.6027
2019-07-09 14:05:00,34.82,34.86,34.82,34.86,33996.634413125794,27.8849,27.917,27.8849,27.917,33996.6344
2019-07-09 14:10:00,34.85,34.87,34.85,34.86,40067.31173748423,27.909,27.925,27.909,27.917,40067.3117
2019-07-09 14:15:00,34.86,34.9,34.85,34.89,59988.781377085965,27.917,27.949,27.909,27.941,59988.7814
2019-07-09 14:20:00,34.89,34.92,34.88,34.92,43770.85962698079,27.941,27.965,27.933,27.965,43770.8596
2019-07-09 14:25:00,34.91,34.92,34.87,34.88,57868.46164633292,27.957,27.965,27.925,27.933,57868.4616
2019-07-09 14:30:00,34.88,34.89,34.85,34.86,35045.57565558828,27.933,27.941,27.909,27.917,35045.5757
2019-07-09 14:35:00,34.86,34.86,34.81,34.82,47387.46318889356,27.917,27.917,27.8769,27.8849,47387.4632
2019-07-09 14:40:00,34.82,34.83,34.81,34.83,35384.9389987379,27.8849,27.893,27.8769,27.893,35384.939
2019-07-09 14:45:00,34.83,34.83,34.8,34.8,120694.15229280606,27.893,27.893,27.8689,27.8689,120694.1523
2019-07-09 14:50:00,34.8,34.82,34.8,34.81,32323.657271069977,27.8689,27.8849,27.8689,27.8769,32323.6573
2019-07-09 14:55:00,34.82,34.83,34.81,34.83,48205.02033375404,27.8849,27.893,27.8769,27.893,48205.0203
2019-07-09 15:00:00,34.83,34.86,34.83,34.85,43007.993268826256,27.893,27.917,27.893,27.909,43007.9933
2019-07-09 15:05:00,34.85,34.89,34.84,34.88,66255.78460244005,27.909,27.941,27.901,27.933,66255.7846
2019-07-09 15:10:00,34.88,34.89,34.85,34.88,51855.27976440892,27.933,27.941,27.909,27.933,51855.2798
2019-07-09 15:15:00,34.88,34.91,34.88,34.9,55812.64899733558,27.933,27.957,27.933,27.949,55812.649
2019-07-09 15:20:00,34.9,34.9,34.83,34.84,54288.31860889076,27.949,27.949,27.893,27.901,54288.3186
2019-07-09 15:25:00,34.83,34.85,34.82,34.83,65147.94558967887,27.893,27.909,27.8849,27.893,65147.9456
2019-07-09 15:30:00,34.83,34.86,34.83,34.86,110394.05412985556,27.893,27.917,27.893,27.917,110394.0541
2019-07-09 15:35:00,34.86,34.9,34.85,34.9,97932.96872808864,27.917,27.949,27.909,27.949,97932.9687
2019-07-09 15:40:00,34.9,34.9,34.88,34.88,75161.96886832142,27.949,27.949,27.933,27.933,75161.9689
2019-07-09 15:45:00,34.88,34.92,34.85,34.91,150413.68671995512,27.933,27.965,27.909,27.957,150413.6867
2019-07-09 15:50:00,34.91,34.98,34.9,34.96,295494.32057214977,27.957,28.0131,27.949,27.9971,295494.3206
2019-07-09 15:55:00,34.96,35.0,34.92,34.93,634373.8606086103,27.9971,28.0291,27.965,27.973,634373.8606
2019-07-10 09:30:00,35.08,35.19,35.04,35.06,149007.1518721077,28.0932,28.1813,28.0611,28.0771,149007.1519
2019-07-10 09:35:00,35.06,35.08,34.93,34.95,50730.61281727669,28.0771,28.0932,27.973,27.9891,50730.6128
2019-07-10 09:40:00,34.94,35.02,34.93,35.0,79580.70396858786,27.981,28.0451,27.973,28.0291,79580.704
2019-07-10 09:45:00,35.0,35.01,34.96,34.98,62152.57327163091,28.0291,28.0371,27.9971,28.0131,62152.5733
2019-07-10 09:50:00,34.98,35.08,34.96,35.08,34829.61716449306,28.0131,28.0932,27.9971,28.0932,34829.6172
2019-07-10 09:55:00,35.08,35.08,34.98,35.01,60597.39167017249,28.0932,28.0932,28.0131,28.0371,60597.3917
2019-07-10 10:00:00,35.01,35.03,34.94,34.98,48840.27485626139,28.0371,28.0531,27.981,28.0131,48840.2749
2019-07-10 10:05:00,34.98,35.08,34.98,35.08,145609.31145701866,28.0131,28.0932,28.0131,28.0932,145609.3115
2019-07-10 10:10:00,35.07,35.19,35.05,35.19,85449.44608049362,28.0852,28.1813,28.0691,28.1813,85449.4461
2019-07-10 10:15:00,35.18,35.26,35.18,35.24,174347.21637918946,28.1732,28.2373,28.1732,28.2213,174347.2164
2019-07-10 10:20:00,35.23,35.25,35.19,35.21,61407.93717571168,28.2133,28.2293,28.1813,28.1973,61407.9372
2019-07-10 10:25:00,35.21,35.24,35.18,35.23,77108.39994390689,28.1973,28.2213,28.1732,28.2133,77108.3999
2019-07-10 10:30:00,35.22,35.24,35.2,35.21,64923.57313139812,28.2053,28.2213,28.1893,28.1973,64923.5731
2019-07-10 10:35:00,35.21,35.23,35.21,35.23,99465.71308371898,28.1973,28.2133,28.1973,28.2133,99465.7131
2019-07-10 10:40:00,35.23,35.31,35.18,35.31,156679.28761744496,28.2133,28.2774,28.1732,28.2774,156679.2876
2019-07-10 10:45:00,35.31,35.33,35.29,35.32,78575.23488991726,28.2774,28.2934,28.2613,28.2854,78575.2349
2019-07-10 10:50:00,35.33,35.38,35.31,35.31,88677.60482400785,28.2934,28.3334,28.2774,28.2774,88677.6048
2019-07-10 10:55:00,35.31,35.34,35.28,35.33,65898.19099705512,28.2774,28.3014,28.2533,28.2934,65898.191
2019-07-10 11:00:00,35.33,35.34,35.29,35.29,65511.148506520825,28.2934,28.3014,28.2613,28.2613,65511.1485
2019-07-10 11:05:00,35.28,35.3,35.27,35.28,52522.78782779414,28.2533,28.2693,28.2453,28.2533,52522.7878
2019-07-10 11:10:00,35.28,35.33,35.27,35.33,70830.17809563877,28.2533,28.2934,28.2453,28.2934,70830.1781
2019-07-10 11:15:00,35.33,35.36,35.29,35.32,73835.3667087365,28.2934,28.3174,28.2613,28.2854,73835.3667
2019-07-10 11:20:00,35.32,35.39,35.31,35.36,146222.12873369796,28.2854,28.3414,28.2774,28.3174,146222.1287
2019-07-10 11:25:00,35.36,35.36,35.33,35.33,61752.909830318335,28.3174,28.3174,28.2934,28.2934,61752.9098
2019-07-10 11:30:00,35.33,35.36,35.31,35.36,82786.42546627401,28.2934,28.3174,28.2774,28.3174,82786.4255
2019-07-10 11:35:00,35.36,35.36,35.31,35.31,47561.35184406114,28.3174,28.3174,28.2774,28.2774,47561.3518
2019-07-10 11:40:00,35.31,35.35,35.28,35.35,90047.67914738467,28.2774,28.3094,28.2533,28.3094,90047.6791
2019-07-10 11:45:00,35.35,35.44,35.34,35.44,129047.81938017107,28.3094,28.3815,28.3014,28.3815,129047.8194
2019-07-10 11:50:00,35.44,35.47,35.38,35.46,145068.01290141637,28.3815,28.4055,28.3334,28.3975,145068.0129
2019-07-10 11:55:00,35.46,35.48,35.44,35.48,73826.95274155098,28.3975,28.4135,28.3815,28.4135,73826.9527
2019-07-10 12:00:00,35.48,35.48,35.44,35.46,51504.69779834525,28.4135,28.4135,28.3815,28.3975,51504.6978
2019-07-10 12:05:00,35.46,35.51,35.45,35.49,83700.74323376807,28.3975,28.4375,28.3895,28.4215,83700.7432
2019-07-10 12:10:00,35.48,35.48,35.45,35.45,41271.91137287898,28.4135,28.4135,28.3895,28.3895,41271.9114
2019-07-10 12:15:00,35.45,35.48,35.44,35.47,29988.781377085965,28.3895,28.4135,28.3815,28.4055,29988.7814
2019-07-10 12:20:00,35.46,35.48,35.42,35.43,31242.46248772964,28.3975,28.4135,28.3654,28.3735,31242.4625
2019-07-10 12:25:00,35.43,35.45,35.41,35.45,42017.94979666246,28.3735,28.3895,28.3574,28.3895,42017.9498
2019-07-10 12:30:00,35.45,35.46,35.41,35.43,63052.8677604824,28.3895,28.3975,28.3574,28.3735,63052.8678
2019-07-10 12:35:00,35.42,35.43,35.39,35.41,29384.378067592203,28.3654,28.3735,28.3414,28.3574,29384.3781
2019-07-10 12:40:00,35.41,35.44,35.4,35.44,34934.79175431216,28.3574,28.3815,28.3494,28.3815,34934.7918
2019-07-10 12:45:00,35.43,35.43,35.38,35.41,49192.25915018932,28.3735,28.3735,28.3334,28.3574,49192.2592
2019-07-10 12:50:00,35.41,35.41,35.37,35.38,14472.02355910812,28.3574,28.3574,28.3254,28.3334,14472.0236
2019-07-10 12:55:00,35.37,35.41,35.37,35.41,31410.74183144019,28.3254,28.3574,28.3254,28.3574,31410.7418
2019-07-10 13:00:00,35.41,35.43,35.4,35.41,26532.04319169822,28.3574,28.3735,28.3494,28.3574,26532.0432
2019-07-10 13:05:00,35.41,35.43,35.4,35.41,19465.713083718976,28.3574,28.3735,28.3494,28.3574,19465.7131
2019-07-10 13:10:00,35.41,35.43,35.4,35.41,30712.38255504137,28.3574,28.3735,28.3494,28.3574,30712.3826
2019-07-10 13:15:00,35.42,35.43,35.41,35.43,30253.821343430096,28.3654,28.3735,28.3574,28.3735,30253.8213
2019-07-10 13:20:00,35.43,35.43,35.4,35.41,26181.46122563456,28.3735,28.3735,28.3494,28.3574,26181.4612
2019-07-10 13:25:00,35.41,35.41,35.38,35.39,31228.43920908709,28.3574,28.3574,28.3334,28.3414,31228.4392
2019-07-10 13:30:00,35.38,35.41,35.38,35.38,33800.30851213014,28.3334,28.3574,28.3334,28.3334,33800.3085
2019-07-10 13:35:00,35.38,35.4,35.38,35.4,48855.7004627682,28.3334,28.3494,28.3334,28.3494,48855.7005
2019-07-10 13:40:00,35.4,35.44,35.39,35.41,44348.61870705371,28.3494,28.3815,28.3414,28.3574,44348.6187
2019-07-10 13:45:00,35.41,35.43,35.4,35.41,35724.30234188754,28.3574,28.3735,28.3494,28.3574,35724.3023
2019-07-10 13:50:00,35.41,35.45,35.4,35.44,32040.387042490536,28.3574,28.3895,28.3494,28.3815,32040.387
2019-07-10 13:55:00,35.44,35.47,35.42,35.47,72388.1643528257,28.3815,28.4055,28.3654,28.4055,72388.1644
2019-07-10 14:00:00,35.47,35.49,35.45,35.48,51619.68868321414,28.4055,28.4215,28.3895,28.4135,51619.6887
2019-07-10 14:05:00,35.48,35.48,35.41,35.43,44434.16070677325,28.4135,28.4135,28.3574,28.3735,44434.1607
2019-07-10 14:10:00,35.43,35.43,35.4,35.4,26616.1828635535,28.3735,28.3735,28.3494,28.3494,26616.1829
2019-07-10 14:15:00,35.4,35.4,35.35,35.36,54723.04024680971,28.3494,28.3494,28.3094,28.3174,54723.0402
2019-07-10 14:20:00,35.36,35.4,35.36,35.4,35905.20263637639,28.3174,28.3494,28.3174,28.3494,35905.2026
2019-07-10 14:25:00,35.4,35.4,35.36,35.36,26697.517879680272,28.3494,28.3494,28.3174,28.3174,26697.5179
2019-07-10 14:30:00,35.35,35.38,35.35,35.38,28875.33305286776,28.3094,28.3334,28.3094,28.3334,28875.3331
2019-07-10 14:35:00,35.37,35.37,35.33,35.34,25882.76539054832,28.3254,28.3254,28.2934,28.3014,25882.7654
2019-07-10 14:40:00,35.34,35.36,35.33,35.36,26475.95007712804,28.3014,28.3174,28.2934,28.3174,26475.9501
2019-07-10 14:45:00,35.36,35.37,35.31,35.36,42125.92904221007,28.3174,28.3254,28.2774,28.3174,42125.929
2019-07-10 14:50:00,35.37,35.37,35.35,35.36,32239.51759921469,28.3254,28.3254,28.3094,28.3174,32239.5176
2019-07-10 14:55:00,35.36,35.38,35.36,35.37,34335.99775627542,28.3174,28.3334,28.3174,28.3254,34335.9978
2019-07-10 15:00:00,35.37,35.38,35.33,35.33,44096.19969148787,28.3254,28.3334,28.2934,28.2934,44096.1997
2019-07-10 15:05:00,35.33,35.36,35.31,35.36,68767.35380732015,28.2934,28.3174,28.2774,28.3174,68767.3538
2019-07-10 15:10:00,35.36,35.38,35.36,35.36,131706.63301079793,28.3174,28.3334,28.3174,28.3174,131706.633
2019-07-10 15:15:00,35.36,35.37,35.28,35.3,320922.7317346796,28.3174,28.3254,28.2533,28.2693,320922.7317
2019-07-10 15:20:00,35.29,35.3,35.21,35.23,102148.36628803816,28.2613,28.2693,28.1973,28.2133,102148.3663
2019-07-10 15:25:00,35.23,35.26,35.2,35.21,125972.5143738606,28.2133,28.2373,28.1893,28.1973,125972.5144
2019-07-10 15:30:00,35.21,35.25,35.18,35.25,133912.49474127052,28.1973,28.2293,28.1732,28.2293,133912.4947
2019-07-10 15:35:00,35.25,35.26,35.21,35.22,104908.14752489132,28.2293,28.2373,28.1973,28.2053,104908.1475
2019-07-10 15:40:00,35.22,35.26,35.21,35.26,115899.59332491938,28.2053,28.2373,28.1973,28.2373,115899.5933
2019-07-10 15:45:00,35.26,35.28,35.21,35.23,198551.3953162249,28.2373,28.2533,28.1973,28.2133,198551.3953
2019-07-10 15:50:00,35.23,35.26,35.21,35.21,284021.8763146824,28.2133,28.2373,28.1973,28.1973,284021.8763
2019-07-10 15:55:00,35.22,35.23,35.18,35.21,549432.0572149769,28.2053,28.2133,28.1732,28.1973,549432.0572
2019-07-11 09:30:00,35.24,35.29,35.13,35.18,196353.9475529379,28.2213,28.2613,28.1332,28.1732,196353.9476
2019-07-11 09:35:00,35.18,35.23,35.11,35.19,81615.48169962138,28.1732,28.2133,28.1172,28.1813,81615.4817
2019-07-11 09:40:00,35.2,35.24,35.18,35.23,90842.79904641706,28.1893,28.2213,28.1732,28.2133,90842.799
2019-07-11 09:45:00,35.24,35.27,35.22,35.23,47475.80984434161,28.2213,28.2453,28.2053,28.2133,47475.8098
2019-07-11 09:50:00,35.23,35.28,35.22,35.24,58608.89075865938,28.2133,28.2533,28.2053,28.2213,58608.8908
2019-07-11 09:55:00,35.24,35.25,35.2,35.21,46055.25171785164,28.2213,28.2293,28.1893,28.1973,46055.2517
2019-07-11 10:00:00,35.22,35.25,35.21,35.23,40434.72163791895,28.2053,28.2293,28.1973,28.2133,40434.7216
2019-07-11 10:05:00,35.22,35.33,35.22,35.29,59287.61744495863,28.2053,28.2934,28.2053,28.2613,59287.6174
2019-07-11 10:10:00,35.29,35.34,35.28,35.34,45863.13280044874,28.2613,28.3014,28.2533,28.3014,45863.1328
2019-07-11 10:15:00,35.34,35.35,35.28,35.28,28205.02033375404,28.3014,28.3094,28.2533,28.2533,28205.0203
2019-07-11 10:20:00,35.28,35.28,35.21,35.25,30865.23629224513,28.2533,28.2533,28.1973,28.2293,30865.2363
2019-07-11 10:25:00,35.25,35.32,35.23,35.32,66088.90758659375,28.2293,28.2854,28.2133,28.2854,66088.9076
2019-07-11 10:30:00,35.32,35.33,35.28,35.28,44505.67942785024,28.2854,28.2934,28.2533,28.2533,44505.6794
2019-07-11 10:35:00,35.28,35.29,35.25,35.28,37101.38830458561,28.2533,28.2613,28.2293,28.2533,37101.3883
2019-07-11 10:40:00,35.28,35.28,35.2,35.21,27161.688402748565,28.2533,28.2533,28.1893,28.1973,27161.6884
2019-07-11 10:45:00,35.21,35.21,35.18,35.19,24233.627822184822,28.1973,28.1973,28.1732,28.1813,24233.6278
2019-07-11 10:50:00,35.19,35.19,35.12,35.14,31736.081895947274,28.1813,28.1813,28.1252,28.1412,31736.0819
2019-07-11 10:55:00,35.13,35.16,35.11,35.12,36879.82050203338,28.1332,28.1572,28.1172,28.1252,36879.8205
2019-07-11 11:00:00,35.13,35.15,35.12,35.15,32524.190155658394,28.1332,28.1492,28.1252,28.1492,32524.1902
2019-07-11 11:05:00,35.16,35.2,35.14,35.14,136996.21371476652,28.1572,28.1893,28.1412,28.1412,136996.2137
2019-07-11 11:10:00,35.13,35.16,35.12,35.14,33887.252839713925,28.1332,28.1572,28.1252,28.1412,33887.2528
2019-07-11 11:15:00,35.14,35.18,35.11,35.13,30291.68419576497,28.1412,28.1732,28.1172,28.1332,30291.6842
2019-07-11 11:20:00,35.13,35.13,35.11,35.11,20106.57691768336,28.1332,28.1332,28.1172,28.1172,20106.5769
2019-07-11 11:25:00,35.11,35.14,35.1,35.13,23253.40064507082,28.1172,28.1412,28.1092,28.1332,23253.4006
2019-07-11 11:30:00,35.14,35.16,35.13,35.13,25836.48857102791,28.1412,28.1572,28.1332,28.1332,25836.4886
2019-07-11 11:35:00,35.14,35.15,35.12,35.15,14258.86972374141,28.1412,28.1492,28.1252,28.1492,14258.8697
2019-07-11 11:40:00,35.14,35.14,35.1,35.12,18004.487449165616,28.1412,28.1412,28.1092,28.1252,18004.4874
2019-07-11 11:45:00,35.11,35.13,35.09,35.1,21232.64619267985,28.1172,28.1332,28.1012,28.1092,21232.6462
2019-07-11 11:50:00,35.1,35.12,35.08,35.1,16492.77801149909,28.1092,28.1252,28.0932,28.1092,16492.778
2019-07-11 11:55:00,35.1,35.11,35.08,35.09,15105.875753751228,28.1092,28.1172,28.0932,28.1012,15105.8758
2019-07-11 12:00:00,35.09,35.13,35.08,35.12,29002.944888514936,28.1012,28.1332,28.0932,28.1252,29002.9449
2019-07-11 12:05:00,35.11,35.13,35.08,35.08,25678.02552236713,28.1172,28.1332,28.0932,28.0932,25678.0255
2019-07-11 12:10:00,35.08,35.1,35.06,35.09,31925.396157621653,28.0932,28.1092,28.0771,28.1012,31925.3962
2019-07-11 12:15:00,35.09,35.11,35.08,35.11,27555.742532604123,28.1012,28.1172,28.0932,28.1172,27555.7425
2019-07-11 12:20:00,35.11,35.11,35.08,35.08,12316.645631748705,28.1172,28.1172,28.0932,28.0932,12316.6456
2019-07-11 12:25:00,35.09,35.13,35.08,35.11,21019.492357313145,28.1012,28.1332,28.0932,28.1172,21019.4924
2019-07-11 12:30:00,35.11,35.11,35.06,35.08,20527.27527695976,28.1172,28.1172,28.0771,28.0932,20527.2753
2019-07-11 12:35:00,35.08,35.1,35.08,35.08,11796.381994110225,28.0932,28.1092,28.0932,28.0932,11796.382
2019-07-11 12:40:00,35.08,35.11,35.08,35.11,22420.41789370355,28.0932,28.1172,28.0932,28.1172,22420.4179
2019-07-11 12:45:00,35.1,35.12,35.09,35.11,13862.010938157342,28.1092,28.1252,28.1012,28.1172,13862.0109
2019-07-11 12:50:00,35.11,35.12,35.1,35.12,17021.455616323095,28.1172,28.1252,28.1092,28.1252,17021.4556
2019-07-11 12:55:00,35.11,35.13,35.11,35.12,14479.035198429394,28.1172,28.1332,28.1172,28.1252,14479.0352
2019-07-11 13:00:00,35.13,35.13,35.05,35.06,43204.31916982191,28.1332,28.1332,28.0691,28.0771,43204.3192
2019-07-11 13:05:00,35.08,35.08,35.05,35.06,33581.54536530641,28.0932,28.0932,28.0691,28.0771,33581.5454
2019-07-11 13:10:00,35.06,35.08,35.05,35.07,39584.910952180624,28.0771,28.0932,28.0691,28.0852,39584.911
2019-07-11 13:15:00,35.07,35.08,35.03,35.04,39183.84518300379,28.0852,28.0932,28.0531,28.0611,39183.8452
2019-07-11 13:20:00,35.04,35.07,35.04,35.04,23547.889496564298,28.0611,28.0852,28.0611,28.0611,23547.8895
2019-07-11 13:25:00,35.04,35.05,34.99,35.01,39045.014724442575,28.0611,28.0691,28.0211,28.0371,39045.0147
2019-07-11 13:30:00,35.01,35.01,34.94,34.96,70809.14317767494,28.0371,28.0371,27.981,27.9971,70809.1432
2019-07-11 13:35:00,34.97,35.02,34.96,35.02,59924.27429533025,28.0051,28.0451,27.9971,28.0451,59924.2743
2019-07-11 13:40:00,35.02,35.03,34.98,35.01,19716.72977142056,28.0451,28.0531,28.0131,28.0371,19716.7298
2019-07-11 13:45:00,35.01,35.01,34.96,34.98,29656.429673257608,28.0371,28.0371,27.9971,28.0131,29656.4297
2019-07-11 13:50:00,34.98,35.0,34.97,34.98,15642.967325760765,28.0131,28.0291,28.0051,28.0131,15642.9673
2019-07-11 13:55:00,34.98,34.98,34.96,34.97,26192.679848548592,28.0131,28.0131,27.9971,28.0051,26192.6798
2019-07-11 14:00:00,34.96,35.0,34.96,35.0,43145.42139952321,27.9971,28.0291,27.9971,28.0291,43145.4214
2019-07-11 14:05:00,35.0,35.01,34.98,34.99,40431.91698219044,28.0291,28.0371,28.0131,28.0211,40431.917
2019-07-11 14:10:00,34.99,35.0,34.96,34.97,19827.51367269668,28.0211,28.0291,27.9971,28.0051,19827.5137
2019-07-11 14:15:00,34.97,35.0,34.97,34.99,45558.827653905486,28.0051,28.0291,28.0051,28.0211,45558.8277
2019-07-11 14:20:00,35.0,35.02,34.99,35.01,34542.13995232085,28.0291,28.0451,28.0211,28.0371,34542.14
2019-07-11 14:25:00,35.01,35.03,35.0,35.03,32926.65825269948,28.0371,28.0531,28.0291,28.0531,32926.6583
2019-07-11 14:30:00,35.03,35.07,35.01,35.07,52686.86018791194,28.0531,28.0852,28.0371,28.0852,52686.8602
2019-07-11 14:35:00,35.06,35.07,35.04,35.06,33101.949235731314,28.0771,28.0852,28.0611,28.0771,33101.9492
2019-07-11 14:40:00,35.07,35.07,35.03,35.06,19683.073902678447,28.0852,28.0852,28.0531,28.0771,19683.0739
2019-07-11 14:45:00,35.07,35.13,35.07,35.09,25450.84840835788,28.0852,28.1332,28.0852,28.1012,25450.8484
2019-07-11 14:50:00,35.09,35.09,35.06,35.06,23223.95175992147,28.1012,28.1012,28.0771,28.0771,23223.9518
2019-07-11 14:55:00,35.06,35.09,35.06,35.09,26188.472864955827,28.0771,28.1012,28.0771,28.1012,26188.4729
2019-07-11 15:00:00,35.09,35.1,35.05,35.07,29629.78544383677,28.1012,28.1092,28.0691,28.0852,29629.7854
2019-07-11 15:05:00,35.07,35.1,35.06,35.09,416788.66919085686,28.0852,28.1092,28.0771,28.1012,416788.6692
2019-07-11 15:10:00,35.08,35.13,35.08,35.12,36864.39489552657,28.0932,28.1332,28.0932,28.1252,36864.3949
2019-07-11 15:15:00,35.12,35.16,35.12,35.16,40340.76567101388,28.1252,28.1572,28.1252,28.1572,40340.7657
2019-07-11 15:20:00,35.16,35.16,35.13,35.14,64944.608049361945,28.1572,28.1572,28.1332,28.1412,64944.608
2019-07-11 15:25:00,35.13,35.17,35.13,35.17,38614.5000701164,28.1332,28.1652,28.1332,28.1652,38614.5001
2019-07-11 15:30:00,35.16,35.22,35.16,35.22,75718.69303043051,28.1572,28.2053,28.1572,28.2053,75718.693
2019-07-11 15:35:00,35.21,35.23,35.2,35.23,44425.74673958772,28.1973,28.2133,28.1893,28.2133,44425.7467
2019-07-11 15:40:00,35.23,35.27,35.23,35.27,80632.44986677886,28.2133,28.2453,28.2133,28.2453,80632.4499
2019-07-11 15:45:00,35.27,35.29,35.26,35.26,155721.49768615904,28.2453,28.2613,28.2373,28.2373,155721.4977
2019-07-11 15:50:00,35.26,35.29,35.23,35.26,166604.96424063947,28.2373,28.2613,28.2133,28.2373,166604.9642
2019-07-11 15:55:00,35.26,35.33,35.26,35.33,590834.3850792316,28.2373,28.2934,28.2373,28.2934,590834.3851
2019-07-12 09:30:00,35.38,35.45,35.27,35.33,95485.90660496424,28.3334,28.3895,28.2453,28.2934,95485.9066
2019-07-12 09:35:00,35.33,35.33,35.26,35.33,48007.29210489413,28.2934,28.2934,28.2373,28.2934,48007.2921
2019-07-12 09:40:00,35.32,35.34,35.23,35.29,38111.06436684897,28.2854,28.3014,28.2133,28.2613,38111.0644
2019-07-12 09:45:00,35.29,35.29,35.18,35.2,21082.5971112046,28.2613,28.2613,28.1732,28.1893,21082.5971
2019-07-12 09:50:00,35.2,35.22,35.11,35.11,25840.69555462067,28.1893,28.2053,28.1172,28.1172,25840.6956
2019-07-12 09:55:00,35.11,35.15,35.11,35.12,45041.36867199552,28.1172,28.1492,28.1172,28.1252,45041.3687
2019-07-12 10:00:00,35.12,35.12,35.05,35.11,48889.35633151031,28.1252,28.1252,28.0691,28.1172,48889.3563
2019-07-12 10:05:00,35.12,35.12,35.06,35.07,24167.71841256486,28.1252,28.1252,28.0771,28.0852,24167.7184
2019-07-12 10:10:00,35.08,35.08,35.03,35.07,47447.763287056514,28.0932,28.0932,28.0531,28.0852,47447.7633
2019-07-12 10:15:00,35.06,35.16,35.06,35.16,34824.00785303604,28.0771,28.1572,28.0771,28.1572,34824.0079
2019-07-12 10:20:00,35.15,35.18,35.11,35.13,36954.14387883888,28.1492,28.1732,28.1172,28.1332,36954.1439
2019-07-12 10:25:00,35.13,35.2,35.13,35.18,29274.99649418034,28.1332,28.1893,28.1332,28.1732,29274.9965
2019-07-12 10:30:00,35.18,35.21,35.16,35.16,37719.81489272192,28.1732,28.1973,28.1572,28.1572,37719.8149
2019-07-12 10:35:00,35.16,35.16,35.08,35.09,35865.93745617726,28.1572,28.1572,28.0932,28.1012,35865.9375
2019-07-12 10:40:00,35.08,35.13,35.08,35.13,28161.548169962138,28.0932,28.1332,28.0932,28.1332,28161.5482
2019-07-12 10:45:00,35.12,35.13,35.11,35.12,32780.816154817,28.1252,28.1332,28.1172,28.1252,32780.8162
2019-07-12 10:50:00,35.13,35.16,35.12,35.13,28141.91557986257,28.1332,28.1572,28.1252,28.1332,28141.9156
2019-07-12 10:55:00,35.13,35.17,35.13,35.13,31855.27976440892,28.1332,28.1652,28.1332,28.1332,31855.2798
2019-07-12 11:00:00,35.13,35.14,35.11,35.13,55457.86004767915,28.1332,28.1412,28.1172,28.1332,55457.86
2019-07-12 11:05:00,35.13,35.17,35.11,35.17,53972.79483943346,28.1332,28.1652,28.1172,28.1652,53972.7948
2019-07-12 11:10:00,35.16,35.24,35.16,35.23,78024.12003926518,28.1572,28.2213,28.1572,28.2133,78024.12
2019-07-12 11:15:00,35.23,35.28,35.23,35.27,81981.48927219184,28.2133,28.2533,28.2133,28.2453,81981.4893
2019-07-12 11:20:00,35.27,35.29,35.26,35.26,45927.63988220447,28.2453,28.2613,28.2373,28.2373,45927.6399
2019-07-12 11:25:00,35.27,35.27,35.23,35.23,38809.42364324779,28.2453,28.2453,28.2133,28.2133,38809.4236
2019-07-12 11:30:00,35.23,35.23,35.2,35.21,24730.05188613098,28.2133,28.2133,28.1893,28.1973,24730.0519
2019-07-12 11:35:00,35.21,35.23,35.19,35.22,21940.821764128454,28.1973,28.2133,28.1813,28.2053,21940.8218
2019-07-12 11:40:00,35.22,35.23,35.21,35.22,35105.87575375123,28.2053,28.2133,28.1973,28.2053,35105.8758
2019-07-12 11:45:00,35.22,35.25,35.21,35.23,38739.30725003506,28.2053,28.2293,28.1973,28.2133,38739.3073
2019-07-12 11:50:00,35.23,35.29,35.23,35.28,45453.65306408639,28.2133,28.2613,28.2133,28.2533,45453.6531
2019-07-12 11:55:00,35.28,35.31,35.28,35.28,47961.01528537372,28.2533,28.2774,28.2533,28.2533,47961.0153
2019-07-12 12:00:00,35.28,35.34,35.28,35.34,29555.462067031272,28.2533,28.3014,28.2533,28.3014,29555.4621
2019-07-12 12:05:00,35.35,35.36,35.33,35.33,38223.25059598935,28.3094,28.3174,28.2934,28.2934,38223.2506
2019-07-12 12:10:00,35.33,35.34,35.31,35.32,34213.99523208526,28.2934,28.3014,28.2774,28.2854,34213.9952
2019-07-12 12:15:00,35.31,35.32,35.27,35.27,27760.482400785306,28.2774,28.2854,28.2453,28.2453,27760.4824
2019-07-12 12:20:00,35.28,35.3,35.27,35.28,18165.755153554903,28.2533,28.2693,28.2453,28.2533,18165.7552
2019-07-12 12:25:00,35.29,35.31,35.28,35.3,19497.96662459684,28.2613,28.2774,28.2533,28.2693,19497.9666
2019-07-12 12:30:00,35.29,35.29,35.22,35.23,21112.045996353947,28.2613,28.2613,28.2053,28.2133,21112.046
2019-07-12 12:35:00,35.23,35.24,35.21,35.23,21998.317206562897,28.2133,28.2213,28.1973,28.2133,21998.3172
2019-07-12 12:40:00,35.23,35.24,35.18,35.2,24017.669331089608,28.2133,28.2213,28.1732,28.1893,24017.6693
2019-07-12 12:45:00,35.2,35.25,35.2,35.22,33233.76805497125,28.1893,28.2293,28.1893,28.2053,33233.7681
2019-07-12 12:50:00,35.23,35.23,35.21,35.21,19708.31580423503,28.2133,28.2133,28.1973,28.1973,19708.3158
2019-07-12 12:55:00,35.21,35.24,35.2,35.24,19814.892721918382,28.1973,28.2213,28.1893,28.2213,19814.8927
2019-07-12 13:00:00,35.24,35.25,35.21,35.22,25787.407095778995,28.2213,28.2293,28.1973,28.2053,25787.4071
2019-07-12 13:05:00,35.22,35.22,35.19,35.21,24051.32519983172,28.2053,28.2053,28.1813,28.1973,24051.3252
2019-07-12 13:10:00,35.21,35.23,35.21,35.22,29460.103772261955,28.1973,28.2133,28.1973,28.2053,29460.1038
2019-07-12 13:15:00,35.21,35.23,35.21,35.22,25202.6363763848,28.1973,28.2133,28.1973,28.2053,25202.6364
2019-07-12 13:20:00,35.22,35.23,35.21,35.23,38676.2024961436,28.2053,28.2133,28.1973,28.2133,38676.2025
2019-07-12 13:25:00,35.23,35.23,35.22,35.23,23441.312578880945,28.2133,28.2133,28.2053,28.2133,23441.3126
2019-07-12 13:30:00,35.22,35.24,35.22,35.23,26058.056373580144,28.2053,28.2213,28.2053,28.2133,26058.0564
2019-07-12 13:35:00,35.23,35.28,35.23,35.28,38008.69443275838,28.2133,28.2533,28.2133,28.2533,38008.6944
2019-07-12 13:40:00,35.28,35.28,35.24,35.27,39169.82190436124,28.2533,28.2533,28.2213,28.2453,39169.8219
2019-07-12 13:45:00,35.27,35.27,35.24,35.25,24581.405132519983,28.2453,28.2453,28.2213,28.2293,24581.4051
2019-07-12 13:50:00,35.26,35.26,35.24,35.26,25927.63988220446,28.2373,28.2373,28.2213,28.2373,25927.6399
2019-07-12 13:55:00,35.26,35.28,35.25,35.27,24731.454213995232,28.2373,28.2533,28.2293,28.2453,24731.4542
2019-07-12 14:00:00,35.27,35.28,35.26,35.26,19562.473706352543,28.2453,28.2533,28.2373,28.2373,19562.4737
2019-07-12 14:05:00,35.26,35.26,35.23,35.25,22267.56415649979,28.2373,28.2373,28.2133,28.2293,22267.5642
2019-07-12 14:10:00,35.25,35.25,35.22,35.23,17487.028467255645,28.2293,28.2293,28.2053,28.2133,17487.0285
2019-07-12 14:15:00,35.23,35.23,35.2,35.21,41486.46753610994,28.2133,28.2133,28.1893,28.1973,41486.4675
2019-07-12 14:20:00,35.21,35.22,35.19,35.2,34710.41929603141,28.1973,28.2053,28.1813,28.1893,34710.4193
2019-07-12 14:25:00,35.19,35.21,35.18,35.2,48938.43780675922,28.1813,28.1973,28.1732,28.1893,48938.4378
2019-07-12 14:30:00,35.21,35.21,35.19,35.19,42166.596550273454,28.1973,28.1973,28.1813,28.1813,42166.5966
2019-07-12 14:35:00,35.2,35.22,35.19,35.2,48866.91908568223,28.1893,28.2053,28.1813,28.1893,48866.9191
2019-07-12 14:40:00,35.19,35.2,35.17,35.17,34853.45673818539,28.1813,28.1893,28.1652,28.1652,34853.4567
2019-07-12 14:45:00,35.18,35.19,35.17,35.18,47552.937876875614,28.1732,28.1813,28.1652,28.1732,47552.9379
2019-07-12 14:50:00,35.18,35.21,35.18,35.2,51890.33796101528,28.1732,28.1973,28.1732,28.1893,51890.338
2019-07-12 14:55:00,35.21,35.21,35.17,35.18,70736.2221287337,28.1973,28.1973,28.1652,28.1732,70736.2221
2019-07-12 15:00:00,35.18,35.19,35.14,35.14,53979.806478754734,28.1732,28.1813,28.1412,28.1412,53979.8065
2019-07-12 15:05:00,35.15,35.16,35.14,35.16,80684.33599775628,28.1492,28.1572,28.1412,28.1572,80684.336
2019-07-12 15:10:00,35.15,35.16,35.07,35.08,54212.59290422101,28.1492,28.1572,28.0852,28.0932,54212.5929
2019-07-12 15:15:00,35.08,35.1,35.06,35.06,62970.13041649138,28.0932,28.1092,28.0771,28.0771,62970.1304
2019-07-12 15:20:00,35.06,35.06,35.01,35.02,69587.71560790914,28.0771,28.0771,28.0371,28.0451,69587.7156
2019-07-12 15:25:00,35.02,35.02,34.98,35.0,107872.66862992568,28.0451,28.0451,28.0131,28.0291,107872.6686
2019-07-12 15:30:00,34.99,35.01,34.96,34.97,109572.29000140232,28.0211,28.0371,27.9971,28.0051,109572.29
2019-07-12 15:35:00,34.96,35.01,34.96,34.97,110109.38157341188,27.9971,28.0371,27.9971,28.0051,110109.3816
2019-07-12 15:40:00,34.97,35.0,34.96,35.0,92977.14205581266,28.0051,28.0291,27.9971,28.0291,92977.1421
2019-07-12 15:45:00,34.99,35.0,34.96,34.98,189169.82190436125,28.0211,28.0291,27.9971,28.0131,189169.8219
2019-07-12 15:50:00,34.98,34.99,34.96,34.98,293483.3824148086,28.0131,28.0211,27.9971,28.0131,293483.3824
2019-07-12 15:55:00,34.98,35.06,34.97,34.98,612013.7428130697,28.0131,28.0771,28.0051,28.0131,612013.7428
2019-07-15 09:30:00,34.95,34.98,34.77,34.84,170269.2469499369,27.9891,28.0131,27.8449,27.901,170269.2469
2019-07-15 09:35:00,34.83,34.87,34.75,34.76,162681.25087645493,27.893,27.925,27.8289,27.8369,162681.2509
2019-07-15 09:40:00,34.76,34.78,34.73,34.76,142505.95989342307,27.8369,27.8529,27.8129,27.8369,142505.9599
2019-07-15 09:45:00,34.76,34.77,34.71,34.76,202247.93156640025,27.8369,27.8449,27.7969,27.8369,202247.9316
2019-07-15 09:50:00,34.75,34.85,34.75,34.83,309688.68321413547,27.8289,27.909,27.8289,27.893,309688.6832
2019-07-15 09:55:00,34.84,34.9,34.81,34.89,96972.3741410742,27.901,27.949,27.8769,27.941,96972.3741
2019-07-15 10:00:00,34.9,35.0,34.89,34.91,93012.20025241902,27.949,28.0291,27.941,27.957,93012.2003
2019-07-15 10:05:00,34.91,34.93,34.88,34.93,130447.34258869724,27.957,27.973,27.933,27.973,130447.3426
2019-07-15 10:10:00,34.93,35.03,34.93,35.01,62302.62235310616,27.973,28.0531,27.973,28.0371,62302.6224
2019-07-15 10:15:00,35.01,35.05,34.99,35.05,58097.04108820642,28.0371,28.0691,28.0211,28.0691,58097.0411
2019-07-15 10:20:00,35.05,35.07,35.0,35.06,79541.43878838872,28.0691,28.0852,28.0291,28.0771,79541.4388
2019-07-15 10:25:00,35.07,35.09,34.98,34.98,103198.70985836488,28.0852,28.1012,28.0131,28.0131,103198.7099
2019-07-15 10:30:00,34.98,34.98,34.92,34.96,82501.75290983032,28.0131,28.0131,27.965,27.9971,82501.7529
2019-07-15 10:35:00,34.96,34.96,34.86,34.88,101311.17655307813,27.9971,27.9971,27.917,27.933,101311.1766
2019-07-15 10:40:00,34.88,34.92,34.86,34.91,61525.732716309074,27.933,27.965,27.917,27.957,61525.7327
2019-07-15 10:45:00,34.91,34.94,34.9,34.94,41952.04038704249,27.957,27.981,27.949,27.981,41952.0404
2019-07-15 10:50:00,34.94,34.94,34.91,34.91,68833.26321694012,27.981,27.981,27.957,27.957,68833.2632
2019-07-15 10:55:00,34.91,34.95,34.91,34.95,28599.07446360959,27.957,27.9891,27.957,27.9891,28599.0745
2019-07-15 11:00:00,34.95,34.98,34.94,34.95,67109.80227177114,27.9891,28.0131,27.981,27.9891,67109.8023
2019-07-15 11:05:00,34.95,34.96,34.93,34.96,52730.33235170383,27.9891,27.9971,27.973,27.9971,52730.3324
2019-07-15 11:10:00,34.96,34.97,34.92,34.93,35046.97798345253,27.9971,28.0051,27.965,27.973,35046.978
2019-07-15 11:15:00,34.92,34.92,34.88,34.9,28503.71616884028,27.965,27.965,27.933,27.949,28503.7162
2019-07-15 11:20:00,34.89,34.9,34.86,34.86,44250.455756555886,27.941,27.949,27.917,27.917,44250.4558
2019-07-15 11:25:00,34.86,34.91,34.86,34.9,24637.49824709017,27.917,27.957,27.917,27.949,24637.4982
2019-07-15 11:30:00,34.9,34.92,34.88,34.91,30926.938718272333,27.949,27.965,27.933,27.957,30926.9387
2019-07-15 11:35:00,34.92,34.93,34.87,34.87,21973.07530500631,27.965,27.973,27.925,27.925,21973.0753
2019-07-15 11:40:00,34.86,34.86,34.84,34.86,32103.491796382,27.917,27.917,27.901,27.917,32103.4918
2019-07-15 11:45:00,34.86,34.86,34.79,34.79,23155.237694572992,27.917,27.917,27.8609,27.8609,23155.2377
2019-07-15 11:50:00,34.79,34.81,34.78,34.78,21587.43514233628,27.8609,27.8769,27.8529,27.8529,21587.4351
2019-07-15 11:55:00,34.79,34.81,34.76,34.79,36174.44958631328,27.8609,27.8769,27.8369,27.8609,36174.4496
2019-07-15 12:00:00,34.79,34.79,34.76,34.78,37283.69092693872,27.8609,27.8609,27.8369,27.8529,37283.6909
2019-07-15 12:05:00,34.79,34.81,34.78,34.79,30701.16393212733,27.8609,27.8769,27.8529,27.8609,30701.1639
2019-07-15 12:10:00,34.79,34.81,34.77,34.79,22675.6415649979,27.8609,27.8769,27.8449,27.8609,22675.6416
2019-07-15 12:15:00,34.79,34.79,34.76,34.76,24767.914738465854,27.8609,27.8609,27.8369,27.8369,24767.9147
2019-07-15 12:20:00,34.76,34.78,34.75,34.78,29220.30570747441,27.8369,27.8529,27.8289,27.8529,29220.3057
2019-07-15 12:25:00,34.78,34.82,34.77,34.8,47973.636236152015,27.8529,27.8849,27.8449,27.8689,47973.6362
2019-07-15 12:30:00,34.8,34.82,34.8,34.81,23470.761464030293,27.8689,27.8849,27.8689,27.8769,23470.7615
2019-07-15 12:35:00,34.81,34.83,34.81,34.81,17200.953582947695,27.8769,27.893,27.8769,27.8769,17200.9536
2019-07-15 12:40:00,34.81,34.82,34.79,34.79,30402.46809704109,27.8769,27.8849,27.8609,27.8609,30402.4681
2019-07-15 12:45:00,34.79,34.8,34.76,34.79,29670.452951900155,27.8609,27.8689,27.8369,27.8609,29670.453
2019-07-15 12:50:00,34.79,34.81,34.79,34.81,21709.437666526435,27.8609,27.8769,27.8609,27.8769,21709.4377
2019-07-15 12:55:00,34.81,34.86,34.81,34.85,24790.351984293928,27.8769,27.917,27.8769,27.909,24790.352
2019-07-15 13:00:00,34.85,34.85,34.83,34.84,27031.27191137288,27.909,27.909,27.893,27.901,27031.2719
2019-07-15 13:05:00,34.84,34.85,34.81,34.81,22944.88851493479,27.901,27.909,27.8769,27.8769,22944.8885
2019-07-15 13:10:00,34.82,34.82,34.79,34.8,50894.68517739448,27.8849,27.8849,27.8609,27.8689,50894.6852
2019-07-15 13:15:00,34.8,34.8,34.78,34.79,23016.40723601178,27.8689,27.8689,27.8529,27.8609,23016.4072
2019-07-15 13:20:00,34.79,34.81,34.78,34.81,39971.95344271491,27.8609,27.8769,27.8529,27.8769,39971.9534
2019-07-15 13:25:00,34.81,34.87,34.81,34.87,45474.68798205021,27.8769,27.925,27.8769,27.925,45474.688
2019-07-15 13:30:00,34.87,34.87,34.83,34.86,70504.83803113169,27.925,27.925,27.893,27.917,70504.838
2019-07-15 13:35:00,34.85,34.86,34.83,34.83,19921.46963960174,27.909,27.917,27.893,27.893,19921.4696
2019-07-15 13:40:00,34.84,34.85,34.82,34.85,33316.50539896228,27.901,27.909,27.8849,27.909,33316.5054
2019-07-15 13:45:00,34.85,34.86,34.83,34.83,33448.324218202215,27.909,27.917,27.893,27.893,33448.3242
2019-07-15 13:50:00,34.83,34.86,34.83,34.84,36306.26840555322,27.893,27.917,27.893,27.901,36306.2684
2019-07-15 13:55:00,34.84,34.84,34.81,34.81,24284.111625297995,27.901,27.901,27.8769,27.8769,24284.1116
2019-07-15 14:00:00,34.81,34.83,34.79,34.81,41364.46501191979,27.8769,27.893,27.8609,27.8769,41364.465
2019-07-15 14:05:00,34.81,34.83,34.8,34.83,39095.49852755574,27.8769,27.893,27.8689,27.893,39095.4985
2019-07-15 14:10:00,34.83,34.83,34.81,34.82,22053.007993268828,27.893,27.893,27.8769,27.8849,22053.008
2019-07-15 14:15:00,34.82,34.86,34.82,34.85,31043.331931005472,27.8849,27.917,27.8849,27.909,31043.3319
2019-07-15 14:20:00,34.86,34.91,34.85,34.9,89580.70396858786,27.917,27.957,27.909,27.949,89580.704
2019-07-15 14:25:00,34.89,34.9,34.87,34.88,51731.87491235451,27.941,27.949,27.925,27.933,51731.8749
2019-07-15 14:30:00,34.88,34.91,34.88,34.89,36881.22282989763,27.933,27.957,27.933,27.941,36881.2228
2019-07-15 14:35:00,34.89,34.91,34.88,34.89,34486.04683775067,27.941,27.957,27.933,27.941,34486.0468
2019-07-15 14:40:00,34.88,34.89,34.84,34.85,47519.2820081335,27.933,27.941,27.901,27.909,47519.282
2019-07-15 14:45:00,34.86,34.86,34.84,34.85,11898.751928200814,27.917,27.917,27.901,27.909,11898.7519
2019-07-15 14:50:00,34.85,34.85,34.83,34.83,32827.0929743374,27.909,27.909,27.893,27.893,32827.093
2019-07-15 14:55:00,34.83,34.86,34.83,34.86,28691.6281026504,27.893,27.917,27.893,27.917,28691.6281
2019-07-15 15:00:00,34.86,34.89,34.86,34.88,34293.92792034778,27.917,27.941,27.917,27.933,34293.9279
2019-07-15 15:05:00,34.88,34.91,34.88,34.89,30346.374982470905,27.933,27.957,27.933,27.941,30346.375
2019-07-15 15:10:00,34.89,34.9,34.87,34.88,38719.674659935496,27.941,27.949,27.925,27.933,38719.6747
2019-07-15 15:15:00,34.87,34.88,34.86,34.86,40803.53386621792,27.925,27.933,27.917,27.917,40803.5339
2019-07-15 15:20:00,34.86,34.88,34.86,34.88,57381.853877436544,27.917,27.933,27.917,27.933,57381.8539
2019-07-15 15:25:00,34.87,34.88,34.85,34.85,55185.80844201375,27.925,27.933,27.909,27.909,55185.8084
2019-07-15 15:30:00,34.86,34.87,34.84,34.86,80293.08652362923,27.917,27.925,27.901,27.917,80293.0865
2019-07-15 15:35:00,34.86,34.88,34.85,34.86,67850.2313840976,27.917,27.933,27.909,27.917,67850.2314
2019-07-15 15:40:00,34.86,34.88,34.84,34.85,87488.4307951199,27.917,27.933,27.901,27.909,87488.4308
2019-07-15 15:45:00,34.84,34.85,34.81,34.82,101664.56317487029,27.901,27.909,27.8769,27.8849,101664.5632
2019-07-15 15:50:00,34.82,34.83,34.79,34.82,240347.7773103352,27.8849,27.893,27.8609,27.8849,240347.7773
2019-07-15 15:55:00,34.82,34.87,34.79,34.86,538216.2389566681,27.8849,27.925,27.8609,27.917,538216.239
2019-07-16 09:30:00,34.81,34.99,34.81,34.94,108770.15846304866,27.8769,28.0211,27.8769,27.981,108770.1585
2019-07-16 09:35:00,34.93,34.98,34.92,34.93,65255.92483522648,27.973,28.0131,27.965,27.973,65255.9248
2019-07-16 09:40:00,34.92,34.93,34.88,34.88,41757.116813911096,27.965,27.973,27.933,27.933,41757.1168
2019-07-16 09:45:00,34.87,34.87,34.79,34.8,39726.54606647034,27.925,27.925,27.8609,27.8689,39726.5461
2019-07-16 09:50:00,34.8,34.8,34.74,34.75,54630.4866077689,27.8689,27.8689,27.8209,27.8289,54630.4866
2019-07-16 09:55:00,34.74,34.79,34.72,34.74,37314.542139952326,27.8209,27.8609,27.8049,27.8209,37314.5421
2019-07-16 10:00:00,34.74,34.74,34.64,34.64,70542.70088346656,27.8209,27.8209,27.7408,27.7408,70542.7009
2019-07-16 10:05:00,34.64,34.65,34.57,34.59,88993.12859346515,27.7408,27.7488,27.6847,27.7008,88993.1286
2019-07-16 10:10:00,34.59,34.59,34.5,34.51,144741.27050904502,27.7008,27.7008,27.6287,27.6367,144741.2705
2019-07-16 10:15:00,34.51,34.56,34.49,34.52,155797.2233908288,27.6367,27.6767,27.6207,27.6447,155797.2234
2019-07-16 10:20:00,34.53,34.53,34.47,34.47,83933.52965923434,27.6527,27.6527,27.6047,27.6047,83933.5297
2019-07-16 10:25:00,34.48,34.54,34.47,34.48,46017.38886551676,27.6127,27.6607,27.6047,27.6127,46017.3889
2019-07-16 10:30:00,34.49,34.51,34.43,34.44,96489.97335577058,27.6207,27.6367,27.5726,27.5806,96489.9734
2019-07-16 10:35:00,34.44,34.51,34.44,34.45,359750.3856401627,27.5806,27.6367,27.5806,27.5886,359750.3856
2019-07-16 10:40:00,34.45,34.46,34.44,34.45,89110.92413406254,27.5886,27.5966,27.5806,27.5886,89110.9241
2019-07-16 10:45:00,34.44,34.52,34.44,34.48,62763.98822044594,27.5806,27.6447,27.5806,27.6127,62763.9882
2019-07-16 10:50:00,34.48,34.49,34.42,34.43,29265.18019913056,27.6127,27.6207,27.5646,27.5726,29265.1802
2019-07-16 10:55:00,34.42,34.45,34.42,34.44,39441.87351002665,27.5646,27.5886,27.5646,27.5806,39441.8735
2019-07-16 11:00:00,34.44,34.48,34.42,34.45,59824.70901696817,27.5806,27.6127,27.5646,27.5886,59824.709
2019-07-16 11:05:00,34.46,34.49,34.44,34.46,32441.45281166737,27.5966,27.6207,27.5806,27.5966,32441.4528
2019-07-16 11:10:00,34.46,34.46,34.42,34.44,35202.6363763848,27.5966,27.5966,27.5646,27.5806,35202.6364
2019-07-16 11:15:00,34.44,34.46,34.41,34.44,55940.26083298276,27.5806,27.5966,27.5566,27.5806,55940.2608
2019-07-16 11:20:00,34.44,34.47,34.43,34.47,24127.05090450148,27.5806,27.6047,27.5726,27.6047,24127.0509
2019-07-16 11:25:00,34.47,34.47,34.44,34.44,34919.36614780536,27.6047,27.6047,27.5806,27.5806,34919.3661
2019-07-16 11:30:00,34.44,34.46,34.42,34.44,24406.114149488152,27.5806,27.5966,27.5646,27.5806,24406.1141
2019-07-16 11:35:00,34.45,34.46,34.44,34.44,35525.17178516337,27.5886,27.5966,27.5806,27.5806,35525.1718
2019-07-16 11:40:00,34.44,34.44,34.39,34.41,38081.61548169962,27.5806,27.5806,27.5406,27.5566,38081.6155
2019-07-16 11:45:00,34.41,34.43,34.39,34.41,23975.59949516197,27.5566,27.5726,27.5406,27.5566,23975.5995
2019-07-16 11:50:00,34.41,34.41,34.39,34.4,22162.38956668069,27.5566,27.5566,27.5406,27.5486,22162.3896
2019-07-16 11:55:00,34.39,34.41,34.35,34.36,36349.74056934512,27.5406,27.5566,27.5086,27.5166,36349.7406
2019-07-16 12:00:00,34.36,34.39,34.34,34.38,20546.90786705932,27.5166,27.5406,27.5005,27.5326,20546.9079
2019-07-16 12:05:00,34.39,34.46,34.39,34.46,44546.34693591362,27.5406,27.5966,27.5406,27.5966,44546.3469
2019-07-16 12:10:00,34.46,34.48,34.45,34.47,68199.41102229702,27.5966,27.6127,27.5886,27.6047,68199.411
2019-07-16 12:15:00,34.47,34.48,34.46,34.46,105314.82260552516,27.6047,27.6127,27.5966,27.5966,105314.8226
2019-07-16 12:20:00,34.47,34.48,34.42,34.44,35103.07109802272,27.6047,27.6127,27.5646,27.5806,35103.0711
2019-07-16 12:25:00,34.43,34.49,34.43,34.44,38513.53246389006,27.5726,27.6207,27.5726,27.5806,38513.5325
2019-07-16 12:30:00,34.44,34.44,34.41,34.42,38935.63315103071,27.5806,27.5806,27.5566,27.5646,38935.6332
2019-07-16 12:35:00,34.41,34.42,34.37,34.38,43847.9876595148,27.5566,27.5646,27.5246,27.5326,43847.9877
2019-07-16 12:40:00,34.37,34.41,34.36,34.39,104326.18146122564,27.5246,27.5566,27.5166,27.5406,104326.1815
2019-07-16 12:45:00,34.39,34.41,34.38,34.39,55881.36306268406,27.5406,27.5566,27.5326,27.5406,55881.3631
2019-07-16 12:50:00,34.39,34.39,34.35,34.36,24784.74267283691,27.5406,27.5406,27.5086,27.5166,24784.7427
2019-07-16 12:55:00,34.35,34.36,34.34,34.36,24971.25227878278,27.5086,27.5166,27.5005,27.5166,24971.2523
2019-07-16 13:00:00,34.36,34.42,34.35,34.42,53925.11569204881,27.5166,27.5646,27.5086,27.5646,53925.1157
2019-07-16 13:05:00,34.42,34.44,34.36,34.37,95940.26083298276,27.5646,27.5806,27.5166,27.5246,95940.2608
2019-07-16 13:10:00,34.37,34.42,34.35,34.41,86511.0082737344,27.5246,27.5646,27.5086,27.5566,86511.0083
2019-07-16 13:15:00,34.41,34.41,34.39,34.41,27444.958631328005,27.5566,27.5566,27.5406,27.5566,27444.9586
2019-07-16 13:20:00,34.4,34.41,34.39,34.41,29956.527836208108,27.5486,27.5566,27.5406,27.5566,29956.5278
2019-07-16 13:25:00,34.41,34.44,34.4,34.43,22712.10208946852,27.5566,27.5806,27.5486,27.5726,22712.1021
2019-07-16 13:30:00,34.42,34.43,34.38,34.38,34260.272051605665,27.5646,27.5726,27.5326,27.5326,34260.2721
2019-07-16 13:35:00,34.39,34.39,34.36,34.36,26431.075585471885,27.5406,27.5406,27.5166,27.5166,26431.0756
2019-07-16 13:40:00,34.36,34.36,34.33,34.33,24365.446641424765,27.5166,27.5166,27.4925,27.4925,24365.4466
2019-07-16 13:45:00,34.32,34.34,34.31,34.33,57279.48394334596,27.4845,27.5005,27.4765,27.4925,57279.4839
2019-07-16 13:50:00,34.32,34.33,34.28,34.29,32759.781236853178,27.4845,27.4925,27.4525,27.4605,32759.7812
2019-07-16 13:55:00,34.28,34.3,34.28,34.29,23765.25031552377,27.4525,27.4685,27.4525,27.4605,23765.2503
2019-07-16 14:00:00,34.29,34.36,34.29,34.36,41051.745898191,27.4605,27.5166,27.4605,27.5166,41051.7459
2019-07-16 14:05:00,34.37,34.4,34.36,34.37,105317.62726125368,27.5246,27.5486,27.5166,27.5246,105317.6273
2019-07-16 14:10:00,34.37,34.38,34.35,34.37,18324.21820221568,27.5246,27.5326,27.5086,27.5246,18324.2182
2019-07-16 14:15:00,34.37,34.37,34.31,34.32,32538.213434300946,27.5246,27.5246,27.4765,27.4845,32538.2134
2019-07-16 14:20:00,34.31,34.34,34.31,34.34,21037.72261954845,27.4765,27.5005,27.4765,27.5005,21037.7226
2019-07-16 14:25:00,34.34,34.34,34.32,34.34,23472.163791894545,27.5005,27.5005,27.4845,27.5005,23472.1638
2019-07-16 14:30:00,34.34,34.37,34.31,34.31,76712.94348618707,27.5005,27.5246,27.4765,27.4765,76712.9435
2019-07-16 14:35:00,34.31,34.34,34.31,34.33,36623.19450287477,27.4765,27.5005,27.4765,27.4925,36623.1945
2019-07-16 14:40:00,34.33,34.33,34.3,34.32,32145.56163230964,27.4925,27.4925,27.4685,27.4845,32145.5616
2019-07-16 14:45:00,34.32,34.34,34.31,34.33,29699.901837049503,27.4845,27.5005,27.4765,27.4925,29699.9018
2019-07-16 14:50:00,34.33,34.33,34.29,34.31,38137.70859626981,27.4925,27.4925,27.4605,27.4765,38137.7086
2019-07-16 14:55:00,34.31,34.32,34.29,34.3,30351.98429392792,27.4765,27.4845,27.4605,27.4685,30351.9843
2019-07-16 15:00:00,34.29,34.32,34.29,34.31,39300.23839573693,27.4605,27.4845,27.4605,27.4765,39300.2384
2019-07-16 15:05:00,34.31,34.32,34.29,34.3,48728.08862712103,27.4765,27.4845,27.4605,27.4685,48728.0886
2019-07-16 15:10:00,34.29,34.31,34.29,34.31,97801.14990884867,27.4605,27.4765,27.4605,27.4765,97801.1499
2019-07-16 15:15:00,34.31,34.36,34.3,34.36,70353.38662179217,27.4765,27.5166,27.4685,27.5166,70353.3866
2019-07-16 15:20:00,34.35,34.36,34.33,34.34,114449.58631328004,27.5086,27.5166,27.4925,27.5005,114449.5863
2019-07-16 15:25:00,34.35,34.38,34.33,34.34,170112.18622914038,27.5086,27.5326,27.4925,27.5005,170112.1862
2019-07-16 15:30:00,34.34,34.39,34.34,34.38,159761.6042630767,27.5005,27.5406,27.5005,27.5326,159761.6043
2019-07-16 15:35:00,34.38,34.44,34.37,34.43,101161.12747160289,27.5326,27.5806,27.5246,27.5726,101161.1275
2019-07-16 15:40:00,34.43,34.48,34.42,34.47,98547.18833263215,27.5726,27.6127,27.5646,27.6047,98547.1883
2019-07-16 15:45:00,34.47,34.49,34.43,34.44,175557.42532604124,27.6047,27.6207,27.5726,27.5806,175557.4253
2019-07-16 15:50:00,34.44,34.5,34.44,34.5,406613.378207825,27.5806,27.6287,27.5806,27.6287,406613.3782
2019-07-16 15:55:00,34.5,34.52,34.48,34.51,360530.0799326882,27.6287,27.6447,27.6127,27.6367,360530.0799
2019-07-17 09:30:00,34.69,34.84,34.67,34.7,101830.03786285232,27.7808,27.901,27.7648,27.7888,101830.0379
2019-07-17 09:35:00,34.7,34.71,34.55,34.56,101447.20235591082,27.7888,27.7969,27.6687,27.6767,101447.2024
2019-07-17 09:40:00,34.56,34.63,34.54,34.61,56804.09479736363,27.6767,27.7328,27.6607,27.7168,56804.0948
2019-07-17 09:45:00,34.61,34.66,34.6,34.65,55971.11204599636,27.7168,27.7568,27.7088,27.7488,55971.112
2019-07-17 09:50:00,34.64,34.67,34.63,34.65,71339.22311036321,27.7408,27.7648,27.7328,27.7488,71339.2231
2019-07-17 09:55:00,34.66,34.7,34.63,34.67,40507.64268686019,27.7568,27.7888,27.7328,27.7648,40507.6427
2019-07-17 10:00:00,34.67,34.69,34.64,34.65,41412.14415930445,27.7648,27.7808,27.7408,27.7488,41412.1442
2019-07-17 10:05:00,34.65,34.68,34.63,34.64,53735.80143037442,27.7488,27.7728,27.7328,27.7408,53735.8014
2019-07-17 10:10:00,34.63,34.69,34.62,34.66,92463.89005749545,27.7328,27.7808,27.7248,27.7568,92463.8901
2019-07-17 10:15:00,34.66,34.69,34.61,34.63,51478.05356892441,27.7568,27.7808,27.7168,27.7328,51478.0536
2019-07-17 10:20:00,34.62,34.66,34.61,34.64,38212.0319730753,27.7248,27.7568,27.7168,27.7408,38212.032
2019-07-17 10:25:00,34.64,34.65,34.61,34.62,53134.20277660917,27.7408,27.7488,27.7168,27.7248,53134.2028
2019-07-17 10:30:00,34.63,34.68,34.62,34.62,26241.761323797506,27.7328,27.7728,27.7248,27.7248,26241.7613
2019-07-17 10:35:00,34.63,34.67,34.62,34.62,62273.17346795681,27.7328,27.7648,27.7248,27.7248,62273.1735
2019-07-17 10:40:00,34.62,34.72,34.62,34.72,51454.21399523209,27.7248,27.8049,27.7248,27.8049,51454.214
2019-07-17 10:45:00,34.71,34.79,34.71,34.76,38934.23082316646,27.7969,27.8609,27.7969,27.8369,38934.2308
2019-07-17 10:50:00,34.75,34.76,34.7,34.71,25335.857523489,27.8289,27.8369,27.7888,27.7969,25335.8575
2019-07-17 10:55:00,34.7,34.76,34.7,34.76,37533.30528677605,27.7888,27.8369,27.7888,27.8369,37533.3053
2019-07-17 11:00:00,34.77,34.79,34.74,34.75,47474.40751647735,27.8449,27.8609,27.8209,27.8289,47474.4075
2019-07-17 11:05:00,34.74,34.75,34.72,34.73,18634.13266021596,27.8209,27.8289,27.8049,27.8129,18634.1327
2019-07-17 11:10:00,34.73,34.76,34.72,34.75,25924.835226475952,27.8129,27.8369,27.8049,27.8289,25924.8352
2019-07-17 11:15:00,34.75,34.78,34.74,34.77,40935.35268545786,27.8289,27.8529,27.8209,27.8449,40935.3527
2019-07-17 11:20:00,34.77,34.79,34.75,34.75,32198.85009115131,27.8449,27.8609,27.8289,27.8289,32198.8501
2019-07-17 11:25:00,34.76,34.77,34.72,34.73,14763.70775487309,27.8369,27.8449,27.8049,27.8129,14763.7078
2019-07-17 11:30:00,34.73,34.74,34.71,34.71,19404.010657691768,27.8129,27.8209,27.7969,27.7969,19404.0107
2019-07-17 11:35:00,34.71,34.73,34.7,34.71,21426.16743794699,27.7969,27.8129,27.7888,27.7969,21426.1674
2019-07-17 11:40:00,34.7,34.71,34.66,34.67,35898.19099705511,27.7888,27.7969,27.7568,27.7648,35898.191
2019-07-17 11:45:00,34.67,34.68,34.66,34.66,16797.08315804235,27.7648,27.7728,27.7568,27.7568,16797.0832
2019-07-17 11:50:00,34.66,34.69,34.66,34.67,22768.195204038704,27.7568,27.7808,27.7568,27.7648,22768.1952
2019-07-17 11:55:00,34.67,34.72,34.66,34.7,33022.0165474688,27.7648,27.8049,27.7568,27.7888,33022.0165
2019-07-17 12:00:00,34.71,34.75,34.71,34.73,32647.595007712804,27.7969,27.8289,27.7969,27.8129,32647.595
2019-07-17 12:05:00,34.72,34.73,34.7,34.71,15870.14443977002,27.8049,27.8129,27.7888,27.7969,15870.1444
2019-07-17 12:10:00,34.71,34.71,34.69,34.69,25448.043752629364,27.7969,27.7969,27.7808,27.7808,25448.0438
2019-07-17 12:15:00,34.69,34.73,34.67,34.71,73826.95274155098,27.7808,27.8129,27.7648,27.7969,73826.9527
2019-07-17 12:20:00,34.71,34.73,34.7,34.72,44261.67437946992,27.7969,27.8129,27.7888,27.8049,44261.6744
2019-07-17 12:25:00,34.72,34.72,34.7,34.7,23152.433038844483,27.8049,27.8049,27.7888,27.7888,23152.433
2019-07-17 12:30:00,34.7,34.71,34.69,34.7,21629.50497826392,27.7888,27.7969,27.7808,27.7888,21629.505
2019-07-17 12:35:00,34.69,34.73,34.69,34.71,121058.75753751228,27.7808,27.8129,27.7808,27.7969,121058.7575
2019-07-17 12:40:00,34.71,34.73,34.69,34.73,61318.188192399386,27.7969,27.8129,27.7808,27.8129,61318.1882
2019-07-17 12:45:00,34.73,34.74,34.69,34.7,30650.680129014167,27.8129,27.8209,27.7808,27.7888,30650.6801
2019-07-17 12:50:00,34.7,34.7,34.69,34.7,24201.37428130697,27.7888,27.7888,27.7808,27.7888,24201.3743
2019-07-17 12:55:00,34.7,34.71,34.69,34.7,30060.300098162952,27.7888,27.7969,27.7808,27.7888,30060.3001
2019-07-17 13:00:00,34.69,34.71,34.69,34.7,62311.036320291685,27.7808,27.7969,27.7808,27.7888,62311.0363
2019-07-17 13:05:00,34.7,34.73,34.68,34.71,76105.73552096481,27.7888,27.8129,27.7728,27.7969,76105.7355
2019-07-17 13:10:00,34.71,34.71,34.66,34.66,115777.59080072922,27.7969,27.7969,27.7568,27.7568,115777.5908
2019-07-17 13:15:00,34.66,34.69,34.66,34.69,44974.05693451129,27.7568,27.7808,27.7568,27.7808,44974.0569
2019-07-17 13:20:00,34.69,34.7,34.67,34.69,69231.52433038845,27.7808,27.7888,27.7648,27.7808,69231.5243
2019-07-17 13:25:00,34.68,34.71,34.68,34.7,165612.11611274717,27.7728,27.7969,27.7728,27.7888,165612.1161
2019-07-17 13:30:00,34.7,34.71,34.7,34.71,11698.219043612396,27.7888,27.7969,27.7888,27.7969,11698.219
2019-07-17 13:35:00,34.71,34.77,34.71,34.77,14256.065068012902,27.7969,27.8449,27.7969,27.8449,14256.0651
2019-07-17 13:40:00,34.77,34.79,34.76,34.77,31494.88150329548,27.8449,27.8609,27.8369,27.8449,31494.8815
2019-07-17 13:45:00,34.76,34.77,34.76,34.76,21123.264619267982,27.8369,27.8449,27.8369,27.8369,21123.2646
2019-07-17 13:50:00,34.75,34.76,34.74,34.74,12173.608189594728,27.8289,27.8369,27.8209,27.8209,12173.6082
2019-07-17 13:55:00,34.74,34.74,34.72,34.74,12967.325760762868,27.8209,27.8209,27.8049,27.8209,12967.3258
2019-07-17 14:00:00,34.74,34.74,34.69,34.69,40852.61534146684,27.8209,27.8209,27.7808,27.7808,40852.6153
2019-07-17 14:05:00,34.69,34.7,34.66,34.66,25251.71785163371,27.7808,27.7888,27.7568,27.7568,25251.7179
2019-07-17 14:10:00,34.66,34.66,34.64,34.64,20992.848127892303,27.7568,27.7568,27.7408,27.7408,20992.8481
2019-07-17 14:15:00,34.64,34.66,34.62,34.66,57428.13069695695,27.7408,27.7568,27.7248,27.7568,57428.1307
2019-07-17 14:20:00,34.65,34.69,34.65,34.68,42170.80353386622,27.7488,27.7808,27.7488,27.7728,42170.8035
2019-07-17 14:25:00,34.68,34.69,34.67,34.68,10726.405833683915,27.7728,27.7808,27.7648,27.7728,10726.4058
2019-07-17 14:30:00,34.68,34.69,34.66,34.67,29227.31734679568,27.7728,27.7808,27.7568,27.7648,29227.3173
2019-07-17 14:35:00,34.68,34.69,34.66,34.66,27170.10236993409,27.7728,27.7808,27.7568,27.7568,27170.1024
2019-07-17 14:40:00,34.66,34.67,34.64,34.65,57133.64184546347,27.7568,27.7648,27.7408,27.7488,57133.6418
2019-07-17 14:45:00,34.65,34.69,34.65,34.68,33458.140513252,27.7488,27.7808,27.7488,27.7728,33458.1405
2019-07-17 14:50:00,34.68,34.7,34.66,34.67,54929.18244285514,27.7728,27.7888,27.7568,27.7648,54929.1824
2019-07-17 14:55:00,34.68,34.69,34.67,34.69,18442.01374281307,27.7728,27.7808,27.7648,27.7808,18442.0137
2019-07-17 15:00:00,34.69,34.69,34.64,34.65,78855.7004627682,27.7808,27.7808,27.7408,27.7488,78855.7005
2019-07-17 15:05:00,34.65,34.69,34.64,34.69,43871.82723320713,27.7488,27.7808,27.7408,27.7808,43871.8272
2019-07-17 15:10:00,34.68,34.69,34.67,34.69,37259.85135324639,27.7728,27.7808,27.7648,27.7808,37259.8514
2019-07-17 15:15:00,34.69,34.69,34.65,34.66,55211.05034357033,27.7808,27.7808,27.7488,27.7568,55211.0503
2019-07-17 15:20:00,34.65,34.67,34.64,34.66,99248.35226475952,27.7488,27.7648,27.7408,27.7568,99248.3523
2019-07-17 15:25:00,34.67,34.69,34.64,34.68,76596.55027345393,27.7648,27.7808,27.7408,27.7728,76596.5503
2019-07-17 15:30:00,34.68,34.73,34.66,34.72,70802.13153835367,27.7728,27.8129,27.7568,27.8049,70802.1315
2019-07-17 15:35:00,34.72,34.74,34.69,34.69,57767.494040106576,27.8049,27.8209,27.7808,27.7808,57767.494
2019-07-17 15:40:00,34.69,34.69,34.65,34.66,79577.89931285934,27.7808,27.7808,27.7488,27.7568,79577.8993
2019-07-17 15:45:00,34.66,34.67,34.61,34.67,261309.77422521383,27.7568,27.7648,27.7168,27.7648,261309.7742
2019-07-17 15:50:00,34.68,34.68,34.64,34.66,147150.46977983453,27.7728,27.7728,27.7408,27.7568,147150.4698
2019-07-17 15:55:00,34.66,34.7,34.65,34.66,513246.3890057496,27.7568,27.7888,27.7488,27.7568,513246.389
2019-07-18 09:30:00,34.74,34.75,34.64,34.66,87132.23951759921,27.8209,27.8289,27.7408,27.7568,87132.2395
2019-07-18 09:35:00,34.66,34.67,34.45,34.5,74570.18650960595,27.7568,27.7648,27.5886,27.6287,74570.1865
2019-07-18 09:40:00,34.49,34.55,34.46,34.52,36174.44958631328,27.6207,27.6687,27.5966,27.6447,36174.4496
2019-07-18 09:45:00,34.53,34.55,34.52,34.53,26058.056373580144,27.6527,27.6687,27.6447,27.6527,26058.0564
2019-07-18 09:50:00,34.53,34.58,34.51,34.57,56624.59683073903,27.6527,27.6927,27.6367,27.6847,56624.5968
2019-07-18 09:55:00,34.56,34.56,34.52,34.54,11926.798485485908,27.6767,27.6767,27.6447,27.6607,11926.7985
2019-07-18 10:00:00,34.54,34.56,34.51,34.53,37637.07754873089,27.6607,27.6767,27.6367,27.6527,37637.0775
2019-07-18 10:05:00,34.52,34.56,34.51,34.51,42785.02313840976,27.6447,27.6767,27.6367,27.6367,42785.0231
2019-07-18 10:10:00,34.52,34.6,34.52,34.57,26562.894404711824,27.6447,27.7088,27.6447,27.6847,26562.8944
2019-07-18 10:15:00,34.57,34.6,34.54,34.6,62249.33389426448,27.6847,27.7088,27.6607,27.7088,62249.3339
2019-07-18 10:20:00,34.59,34.61,34.58,34.59,29436.26419856963,27.7008,27.7168,27.6927,27.7008,29436.2642
2019-07-18 10:25:00,34.59,34.62,34.59,34.6,30221.56780255224,27.7008,27.7248,27.7008,27.7088,30221.5678
2019-07-18 10:30:00,34.59,34.62,34.59,34.59,24640.30290281868,27.7008,27.7248,27.7008,27.7008,24640.3029
2019-07-18 10:35:00,34.59,34.6,34.54,34.59,68289.16000560932,27.7008,27.7088,27.6607,27.7008,68289.16
2019-07-18 10:40:00,34.59,34.6,34.56,34.6,11064.36684896929,27.7008,27.7088,27.6767,27.7088,11064.3668
2019-07-18 10:45:00,34.61,34.61,34.58,34.58,16603.561912775207,27.7168,27.7168,27.6927,27.6927,16603.5619
2019-07-18 10:50:00,34.58,34.58,34.54,34.54,23179.07726826532,27.6927,27.6927,27.6607,27.6607,23179.0773
2019-07-18 10:55:00,34.55,34.59,34.54,34.59,38435.0021034918,27.6687,27.7008,27.6607,27.7008,38435.0021
2019-07-18 11:00:00,34.59,34.64,34.59,34.61,19730.753050063107,27.7008,27.7408,27.7008,27.7168,19730.7531
2019-07-18 11:05:00,34.61,34.62,34.59,34.59,28251.29715327444,27.7168,27.7248,27.7008,27.7008,28251.2972
2019-07-18 11:10:00,34.61,34.61,34.59,34.59,20969.00855419997,27.7168,27.7168,27.7008,27.7008,20969.0086
2019-07-18 11:15:00,34.59,34.61,34.59,34.61,13704.95021736082,27.7008,27.7168,27.7008,27.7168,13704.9502
2019-07-18 11:20:00,34.61,34.65,34.61,34.64,25926.237554340205,27.7168,27.7488,27.7168,27.7408,25926.2376
2019-07-18 11:25:00,34.64,34.64,34.59,34.6,29670.452951900155,27.7408,27.7408,27.7008,27.7088,29670.453
2019-07-18 11:30:00,34.6,34.6,34.55,34.56,95724.30234188754,27.7088,27.7088,27.6687,27.6767,95724.3023
2019-07-18 11:35:00,34.56,34.62,34.56,34.59,32507.36222128733,27.6767,27.7248,27.6767,27.7008,32507.3622
2019-07-18 11:40:00,34.6,34.61,34.59,34.6,22099.284812789232,27.7088,27.7168,27.7008,27.7088,22099.2848
2019-07-18 11:45:00,34.6,34.61,34.57,34.57,185407.376244566,27.7088,27.7168,27.6847,27.6847,185407.3762
2019-07-18 11:50:00,34.57,34.58,34.54,34.56,14971.25227878278,27.6847,27.6927,27.6607,27.6767,14971.2523
2019-07-18 11:55:00,34.56,34.56,34.52,34.54,57275.2769597532,27.6767,27.6767,27.6447,27.6607,57275.277
2019-07-18 12:00:00,34.54,34.56,34.51,34.55,73854.99929883608,27.6607,27.6767,27.6367,27.6687,73854.9993
2019-07-18 12:05:00,34.55,34.57,34.55,34.56,22852.334875893983,27.6687,27.6847,27.6687,27.6767,22852.3349
2019-07-18 12:10:00,34.56,34.59,34.56,34.58,29396.999018370498,27.6767,27.7008,27.6767,27.6927,29396.999
2019-07-18 12:15:00,34.59,34.62,34.58,34.62,8816.435282569066,27.7008,27.7248,27.6927,27.7248,8816.4353
2019-07-18 12:20:00,34.62,34.63,34.61,34.62,16066.470340765673,27.7248,27.7328,27.7168,27.7248,16066.4703
2019-07-18 12:25:00,34.62,34.63,34.6,34.61,10746.03842378348,27.7248,27.7328,27.7088,27.7168,10746.0384
2019-07-18 12:30:00,34.62,34.63,34.6,34.61,13615.201234048522,27.7248,27.7328,27.7088,27.7168,13615.2012
2019-07-18 12:35:00,34.61,34.64,34.61,34.63,11400.925536390409,27.7168,27.7408,27.7168,27.7328,11400.9255
2019-07-18 12:40:00,34.63,34.63,34.61,34.63,8892.160987238816,27.7328,27.7328,27.7168,27.7328,8892.161
2019-07-18 12:45:00,34.63,34.66,34.62,34.64,19303.04305146544,27.7328,27.7568,27.7248,27.7408,19303.0431
2019-07-18 12:50:00,34.63,34.66,34.62,34.65,11607.067732435844,27.7328,27.7568,27.7248,27.7488,11607.0677
2019-07-18 12:55:00,34.66,34.72,34.66,34.72,23287.05651381293,27.7568,27.8049,27.7568,27.8049,23287.0565
2019-07-18 13:00:00,34.72,34.79,34.72,34.79,41984.29392792035,27.8049,27.8609,27.8049,27.8609,41984.2939
2019-07-18 13:05:00,34.79,34.82,34.79,34.82,38439.20908708456,27.8609,27.8849,27.8609,27.8849,38439.2091
2019-07-18 13:10:00,34.82,34.84,34.81,34.84,35234.889917262655,27.8849,27.901,27.8769,27.901,35234.8899
2019-07-18 13:15:00,34.84,34.84,34.81,34.81,13979.806478754734,27.901,27.901,27.8769,27.8769,13979.8065
2019-07-18 13:20:00,34.81,34.82,34.78,34.78,27945.58967886692,27.8769,27.8849,27.8529,27.8529,27945.5897
2019-07-18 13:25:00,34.79,34.81,34.76,34.79,21541.158322815874,27.8609,27.8769,27.8369,27.8609,21541.1583
2019-07-18 13:30:00,34.79,34.8,34.77,34.77,14504.277099985977,27.8609,27.8689,27.8449,27.8449,14504.2771
2019-07-18 13:35:00,34.77,34.78,34.74,34.74,36659.6550273454,27.8449,27.8529,27.8209,27.8209,36659.655
2019-07-18 13:40:00,34.74,34.74,34.71,34.73,42852.33487589398,27.8209,27.8209,27.7969,27.8129,42852.3349
2019-07-18 13:45:00,34.74,34.74,34.71,34.72,17554.34020473987,27.8209,27.8209,27.7969,27.8049,17554.3402
2019-07-18 13:50:00,34.72,34.74,34.71,34.73,10656.289440471182,27.8049,27.8209,27.7969,27.8129,10656.2894
2019-07-18 13:55:00,34.73,34.74,34.64,34.64,236728.36909269387,27.8129,27.8209,27.7408,27.7408,236728.3691
2019-07-18 14:00:00,34.64,34.68,34.64,34.67,40981.62950497826,27.7408,27.7728,27.7408,27.7648,40981.6295
2019-07-18 14:05:00,34.68,34.69,34.67,34.69,42686.86018791194,27.7728,27.7808,27.7648,27.7808,42686.8602
2019-07-18 14:10:00,34.68,34.71,34.68,34.69,19270.789510587576,27.7728,27.7969,27.7728,27.7808,19270.7895
2019-07-18 14:15:00,34.69,34.78,34.69,34.77,16823.72738746319,27.7808,27.8529,27.7808,27.8449,16823.7274
2019-07-18 14:20:00,34.77,34.78,34.76,34.76,10947.973636236153,27.8449,27.8529,27.8369,27.8369,10947.9736
2019-07-18 14:25:00,34.76,34.78,34.76,34.76,14183.14401907166,27.8369,27.8529,27.8369,27.8369,14183.144
2019-07-18 14:30:00,34.76,34.76,34.74,34.75,17321.553779273596,27.8369,27.8369,27.8209,27.8289,17321.5538
2019-07-18 14:35:00,34.75,34.76,34.74,34.74,26733.97840415089,27.8289,27.8369,27.8209,27.8209,26733.9784
2019-07-18 14:40:00,34.75,34.78,34.74,34.76,15421.399523208527,27.8289,27.8529,27.8209,27.8369,15421.3995
2019-07-18 14:45:00,34.76,34.77,34.76,34.77,17456.177254242044,27.8369,27.8449,27.8369,27.8449,17456.1773
2019-07-18 14:50:00,34.77,34.77,34.74,34.76,14772.12172205862,27.8449,27.8449,27.8209,27.8369,14772.1217
2019-07-18 14:55:00,34.76,34.81,34.75,34.81,23695.13392231104,27.8369,27.8769,27.8289,27.8769,23695.1339
2019-07-18 15:00:00,34.81,34.84,34.8,34.8,88904.78193801711,27.8769,27.901,27.8689,27.8689,88904.7819
2019-07-18 15:05:00,34.8,34.81,34.74,34.76,73488.99172626561,27.8689,27.8769,27.8209,27.8369,73488.9917
2019-07-18 15:10:00,34.76,34.77,34.75,34.76,38381.71364465012,27.8369,27.8449,27.8289,27.8369,38381.7136
2019-07-18 15:15:00,34.77,34.78,34.74,34.74,30196.325900995653,27.8449,27.8529,27.8209,27.8209,30196.3259
2019-07-18 15:20:00,34.74,34.75,34.73,34.73,38381.71364465012,27.8209,27.8289,27.8129,27.8129,38381.7136
2019-07-18 15:25:00,34.73,34.75,34.71,34.72,99073.06128172769,27.8129,27.8289,27.7969,27.8049,99073.0613
2019-07-18 15:30:00,34.72,34.77,34.71,34.74,142939.27920347778,27.8049,27.8449,27.7969,27.8209,142939.2792
2019-07-18 15:35:00,34.75,34.76,34.72,34.74,46631.6084700603,27.8289,27.8369,27.8049,27.8209,46631.6085
2019-07-18 15:40:00,34.74,34.77,34.74,34.76,86948.53456738185,27.8209,27.8449,27.8209,27.8369,86948.5346
2019-07-18 15:45:00,34.76,34.76,34.72,34.74,81597.25143738606,27.8369,27.8369,27.8049,27.8209,81597.2514
2019-07-18 15:50:00,34.74,34.74,34.71,34.73,271088.2064226616,27.8209,27.8209,27.7969,27.8129,271088.2064
2019-07-18 15:55:00,34.74,34.79,34.73,34.78,480507.6426868602,27.8209,27.8609,27.8129,27.8529,480507.6427
2019-07-19 09:30:00,34.67,34.69,34.57,34.6,282261.9548450428,27.7648,27.7808,27.6847,27.7088,282261.9548
2019-07-19 09:35:00,34.59,34.61,34.54,34.55,87569.76581124667,27.7008,27.7168,27.6607,27.6687,87569.7658
2019-07-19 09:40:00,34.55,34.61,34.53,34.59,47474.40751647735,27.6687,27.7168,27.6527,27.7008,47474.4075
2019-07-19 09:45:00,34.59,34.61,34.56,34.58,224889.91726265603,27.7008,27.7168,27.6767,27.6927,224889.9173
2019-07-19 09:50:00,34.57,34.66,34.57,34.64,41062.96452110504,27.6847,27.7568,27.6847,27.7408,41062.9645
2019-07-19 09:55:00,34.64,34.71,34.64,34.69,55096.05945870145,27.7408,27.7969,27.7408,27.7808,55096.0595
2019-07-19 10:00:00,34.7,34.71,34.64,34.71,40109.38157341187,27.7888,27.7969,27.7408,27.7969,40109.3816
2019-07-19 10:05:00,34.71,34.74,34.69,34.69,30155.65839293227,27.7969,27.8209,27.7808,27.7808,30155.6584
2019-07-19 10:10:00,34.69,34.69,34.59,34.61,93480.57775908009,27.7808,27.7808,27.7008,27.7168,93480.5778
2019-07-19 10:15:00,34.61,34.64,34.59,34.64,25581.26489973356,27.7168,27.7408,27.7008,27.7408,25581.2649
2019-07-19 10:20:00,34.63,34.65,34.6,34.64,25762.16519422241,27.7328,27.7488,27.7088,27.7408,25762.1652
2019-07-19 10:25:00,34.63,34.63,34.55,34.56,27294.90954985276,27.7328,27.7328,27.6687,27.6767,27294.9095
2019-07-19 10:30:00,34.56,34.62,34.56,34.57,21395.31622493339,27.6767,27.7248,27.6767,27.6847,21395.3162
2019-07-19 10:35:00,34.58,34.59,34.54,34.54,23172.06562894405,27.6927,27.7008,27.6607,27.6607,23172.0656
2019-07-19 10:40:00,34.54,34.57,34.51,34.56,70009.81629504978,27.6607,27.6847,27.6367,27.6767,70009.8163
2019-07-19 10:45:00,34.56,34.61,34.56,34.61,56059.4587014444,27.6767,27.7168,27.6767,27.7168,56059.4587
2019-07-19 10:50:00,34.61,34.62,34.57,34.59,28406.955546206704,27.7168,27.7248,27.6847,27.7008,28406.9555
2019-07-19 10:55:00,34.59,34.61,34.58,34.61,23381.012480718,27.7008,27.7168,27.6927,27.7168,23381.0125
2019-07-19 11:00:00,34.6,34.62,34.54,34.54,29342.308231664563,27.7088,27.7248,27.6607,27.6607,29342.3082
2019-07-19 11:05:00,34.54,34.54,34.5,34.51,71130.27625858926,27.6607,27.6607,27.6287,27.6367,71130.2763
2019-07-19 11:10:00,34.51,34.52,34.47,34.48,205070.81755714488,27.6367,27.6447,27.6047,27.6127,205070.8176
2019-07-19 11:15:00,34.48,34.48,34.43,34.43,50107.97924554761,27.6127,27.6127,27.5726,27.5726,50107.9792
2019-07-19 11:20:00,34.43,34.44,34.41,34.44,72121.7220586173,27.5726,27.5806,27.5566,27.5806,72121.7221
2019-07-19 11:25:00,34.44,34.44,34.39,34.4,60645.07081755715,27.5806,27.5806,27.5406,27.5486,60645.0708
2019-07-19 11:30:00,34.39,34.43,34.37,34.43,58224.6529238536,27.5406,27.5726,27.5246,27.5726,58224.6529
2019-07-19 11:35:00,34.43,34.45,34.41,34.42,48903.37961015286,27.5726,27.5886,27.5566,27.5646,48903.3796
2019-07-19 11:40:00,34.43,34.48,34.42,34.44,38482.681250876456,27.5726,27.6127,27.5646,27.5806,38482.6813
2019-07-19 11:45:00,34.44,34.45,34.41,34.42,26328.705651381293,27.5806,27.5886,27.5566,27.5646,26328.7057
2019-07-19 11:50:00,34.42,34.44,34.36,34.37,72871.96746599356,27.5646,27.5806,27.5166,27.5246,72871.9675
2019-07-19 11:55:00,34.37,34.38,34.29,34.33,92099.28481278924,27.5246,27.5326,27.4605,27.4925,92099.2848
2019-07-19 12:00:00,34.33,34.36,34.32,34.34,87952.6013181882,27.4925,27.5166,27.4845,27.5005,87952.6013
2019-07-19 12:05:00,34.34,34.38,34.34,34.36,24359.837329967748,27.5005,27.5326,27.5005,27.5166,24359.8373
2019-07-19 12:10:00,34.36,34.36,34.32,34.33,31755.71448604684,27.5166,27.5166,27.4845,27.4925,31755.7145
2019-07-19 12:15:00,34.33,34.34,34.3,34.31,26771.841256485768,27.4925,27.5005,27.4685,27.4765,26771.8413
2019-07-19 12:20:00,34.31,34.32,34.3,34.31,28269.527415509747,27.4765,27.4845,27.4685,27.4765,28269.5274
2019-07-19 12:25:00,34.31,34.35,34.31,34.34,54335.99775627542,27.4765,27.5086,27.4765,27.5005,54335.9978
2019-07-19 12:30:00,34.35,34.36,34.33,34.34,15246.108540176694,27.5086,27.5166,27.4925,27.5005,15246.1085
2019-07-19 12:35:00,34.34,34.36,34.32,34.32,40445.94026083298,27.5005,27.5166,27.4845,27.4845,40445.9403
2019-07-19 12:40:00,34.33,34.33,34.29,34.31,58737.904922170805,27.4925,27.4925,27.4605,27.4765,58737.9049
2019-07-19 12:45:00,34.31,34.31,34.27,34.31,102519.98317206564,27.4765,27.4765,27.4445,27.4765,102519.9832
2019-07-19 12:50:00,34.31,34.34,34.3,34.34,30891.880521665968,27.4765,27.5005,27.4685,27.5005,30891.8805
2019-07-19 12:55:00,34.33,34.38,34.32,34.38,34323.37680549713,27.4925,27.5326,27.4845,27.5326,34323.3768
2019-07-19 13:00:00,34.38,34.38,34.34,34.35,25746.73958771561,27.5326,27.5326,27.5005,27.5086,25746.7396
2019-07-19 13:05:00,34.34,34.36,34.28,34.29,43849.38998737905,27.5005,27.5166,27.4525,27.4605,43849.39
2019-07-19 13:10:00,34.28,34.29,34.26,34.26,47032.67423923714,27.4525,27.4605,27.4365,27.4365,47032.6742
2019-07-19 13:15:00,34.26,34.26,34.24,34.25,82142.75697658113,27.4365,27.4365,27.4205,27.4285,82142.757
2019-07-19 13:20:00,34.26,34.26,34.21,34.23,50015.4256065068,27.4365,27.4365,27.3964,27.4125,50015.4256
2019-07-19 13:25:00,34.23,34.26,34.22,34.24,24572.991165334457,27.4125,27.4365,27.4044,27.4205,24572.9912
2019-07-19 13:30:00,34.24,34.24,34.19,34.19,20828.775767774507,27.4205,27.4205,27.3804,27.3804,20828.7758
2019-07-19 13:35:00,34.19,34.2,34.14,34.19,175090.45014724444,27.3804,27.3884,27.3404,27.3804,175090.4501
2019-07-19 13:40:00,34.19,34.24,34.18,34.24,41238.25550413687,27.3804,27.4205,27.3724,27.4205,41238.2555
2019-07-19 13:45:00,34.23,34.24,34.18,34.19,41564.997896508205,27.4125,27.4205,27.3724,27.3804,41564.9979
2019-07-19 13:50:00,34.19,34.2,34.18,34.2,43934.931987098586,27.3804,27.3884,27.3724,27.3884,43934.932
2019-07-19 13:55:00,34.2,34.2,34.18,34.2,51851.07278081616,27.3884,27.3884,27.3724,27.3884,51851.0728
2019-07-19 14:00:00,34.21,34.26,34.2,34.24,32329.266582527,27.3964,27.4365,27.3884,27.4205,32329.2666
2019-07-19 14:05:00,34.24,34.25,34.2,34.21,32630.767073341747,27.4205,27.4285,27.3884,27.3964,32630.7671
2019-07-19 14:10:00,34.2,34.22,34.17,34.2,50395.45645771982,27.3884,27.4044,27.3644,27.3884,50395.4565
2019-07-19 14:15:00,34.2,34.22,34.18,34.2,26818.11807600617,27.3884,27.4044,27.3724,27.3884,26818.1181
2019-07-19 14:20:00,34.2,34.24,34.19,34.21,26881.22282989763,27.3884,27.4205,27.3804,27.3964,26881.2228
2019-07-19 14:25:00,34.21,34.23,34.21,34.22,22779.413826952743,27.3964,27.4125,27.3964,27.4044,22779.4138
2019-07-19 14:30:00,34.23,34.25,34.2,34.21,27346.79568083018,27.4125,27.4285,27.3884,27.3964,27346.7957
2019-07-19 14:35:00,34.2,34.2,34.16,34.17,34456.59795260132,27.3884,27.3884,27.3564,27.3644,34456.598
2019-07-19 14:40:00,34.18,34.2,34.17,34.19,32887.39307250035,27.3724,27.3884,27.3644,27.3804,32887.3931
2019-07-19 14:45:00,34.18,34.19,34.16,34.19,27860.047679147385,27.3724,27.3804,27.3564,27.3804,27860.0477
2019-07-19 14:50:00,34.2,34.21,34.19,34.19,40333.75403169261,27.3884,27.3964,27.3804,27.3804,40333.754
2019-07-19 14:55:00,34.19,34.21,34.18,34.21,49983.17206562895,27.3804,27.3964,27.3724,27.3964,49983.1721
2019-07-19 15:00:00,34.21,34.21,34.16,34.17,54195.76496984995,27.3964,27.3964,27.3564,27.3644,54195.765
2019-07-19 15:05:00,34.16,34.17,34.12,34.12,50495.0217360819,27.3564,27.3644,27.3244,27.3244,50495.0217
2019-07-19 15:10:00,34.12,34.14,34.1,34.11,127077.5487308933,27.3244,27.3404,27.3083,27.3164,127077.5487
2019-07-19 15:15:00,34.1,34.11,34.05,34.09,83094.93759641005,27.3083,27.3164,27.2683,27.3003,83094.9376
2019-07-19 15:20:00,34.09,34.14,34.07,34.14,69778.43219744776,27.3003,27.3404,27.2843,27.3404,69778.4322
2019-07-19 15:25:00,34.14,34.15,34.09,34.11,70983.03183284252,27.3404,27.3484,27.3003,27.3164,70983.0318
2019-07-19 15:30:00,34.11,34.16,34.11,34.11,133925.1156920488,27.3164,27.3564,27.3164,27.3164,133925.1157
2019-07-19 15:35:00,34.11,34.12,34.08,34.09,97313.13981208808,27.3164,27.3244,27.2923,27.3003,97313.1398
2019-07-19 15:40:00,34.09,34.14,34.08,34.14,336829.33669892023,27.3003,27.3404,27.2923,27.3404,336829.3367
2019-07-19 15:45:00,34.14,34.14,34.02,34.03,268305.9879399804,27.3404,27.3404,27.2443,27.2523,268305.9879
2019-07-19 15:50:00,34.03,34.07,33.99,34.01,353633.43149628385,27.2523,27.2843,27.2203,27.2363,353633.4315
2019-07-19 15:55:00,34.01,34.01,33.89,33.92,739925.6766231945,27.2363,27.2363,27.1402,27.1642,739925.6766
2019-07-22 09:30:00,34.01,34.07,33.82,33.82,106816.71574814193,27.2363,27.2843,27.0841,27.0841,106816.7157
2019-07-22 09:35:00,33.83,33.85,33.73,33.84,47306.1281727668,27.0921,27.1081,27.012,27.1001,47306.1282
2019-07-22 09:40:00,33.84,33.84,33.69,33.7,54514.093395035765,27.1001,27.1001,26.98,26.988,54514.0934
2019-07-22 09:45:00,33.7,33.71,33.65,33.66,81733.27724021877,26.988,26.996,26.948,26.956,81733.2772
2019-07-22 09:50:00,33.67,33.7,33.58,33.69,211608.4700603001,26.964,26.988,26.8919,26.98,211608.4701
2019-07-22 09:55:00,33.69,33.82,33.67,33.81,99929.88360678728,26.98,27.0841,26.964,27.0761,99929.8836
2019-07-22 10:00:00,33.81,33.82,33.75,33.77,89868.18118076006,27.0761,27.0841,27.0281,27.0441,89868.1812
2019-07-22 10:05:00,33.77,33.87,33.77,33.79,95591.08119478334,27.0441,27.1242,27.0441,27.0601,95591.0812
2019-07-22 10:10:00,33.8,33.84,33.75,33.75,40370.21455616324,27.0681,27.1001,27.0281,27.0281,40370.2146
2019-07-22 10:15:00,33.75,33.79,33.7,33.71,49758.7996073482,27.0281,27.0601,26.988,26.996,49758.7996
2019-07-22 10:20:00,33.71,33.74,33.68,33.69,84875.89398401347,26.996,27.02,26.972,26.98,84875.894
2019-07-22 10:25:00,33.69,33.72,33.67,33.72,83476.37077548732,26.98,27.004,26.964,27.004,83476.3708
2019-07-22 10:30:00,33.72,33.74,33.68,33.71,56142.19604543543,27.004,27.02,26.972,26.996,56142.196
2019-07-22 10:35:00,33.72,33.77,33.71,33.76,48012.901416351146,27.004,27.0441,26.996,27.0361,48012.9014
2019-07-22 10:40:00,33.75,33.76,33.72,33.73,40513.25199831721,27.0281,27.0361,27.004,27.012,40513.252
2019-07-22 10:45:00,33.73,33.77,33.73,33.77,53587.15467676343,27.012,27.0441,27.012,27.0441,53587.1547
2019-07-22 10:50:00,33.76,33.81,33.75,33.77,49875.192820081335,27.0361,27.0761,27.0281,27.0441,49875.1928
2019-07-22 10:55:00,33.77,33.79,33.73,33.73,35843.50021034918,27.0441,27.0601,27.012,27.012,35843.5002
2019-07-22 11:00:00,33.73,33.76,33.71,33.76,38458.84167718413,27.012,27.0361,26.996,27.0361,38458.8417
2019-07-22 11:05:00,33.77,33.77,33.72,33.72,35421.39952320853,27.0441,27.0441,27.004,27.004,35421.3995
2019-07-22 11:10:00,33.72,33.72,33.66,33.72,46410.04066750807,27.004,27.004,26.956,27.004,46410.0407
2019-07-22 11:15:00,33.71,33.71,33.64,33.68,31360.258028327025,26.996,26.996,26.94,26.972,31360.258
2019-07-22 11:20:00,33.68,33.68,33.62,33.62,38186.79007151872,26.972,26.972,26.9239,26.9239,38186.7901
2019-07-22 11:25:00,33.63,33.65,33.59,33.61,32212.87336979386,26.932,26.948,26.8999,26.9159,32212.8734
2019-07-22 11:30:00,33.62,33.62,33.59,33.62,24375.262936474548,26.9239,26.9239,26.8999,26.9239,24375.2629
2019-07-22 11:35:00,33.62,33.63,33.59,33.62,24162.10910110784,26.9239,26.932,26.8999,26.9239,24162.1091
2019-07-22 11:40:00,33.61,33.62,33.59,33.62,33716.168840274855,26.9159,26.9239,26.8999,26.9239,33716.1688
2019-07-22 11:45:00,33.62,33.62,33.6,33.6,41412.14415930445,26.9239,26.9239,26.9079,26.9079,41412.1442
2019-07-22 11:50:00,33.61,33.63,33.59,33.63,44150.8904781938,26.9159,26.932,26.8999,26.932,44150.8905
2019-07-22 11:55:00,33.63,33.64,33.57,33.57,29698.499509185247,26.932,26.94,26.8839,26.8839,29698.4995
2019-07-22 12:00:00,33.58,33.59,33.56,33.57,26181.46122563456,26.8919,26.8999,26.8759,26.8839,26181.4612
2019-07-22 12:05:00,33.57,33.6,33.57,33.59,28883.747020053288,26.8839,26.9079,26.8839,26.8999,28883.747
2019-07-22 12:10:00,33.59,33.64,33.59,33.61,25459.262375543403,26.8999,26.94,26.8999,26.9159,25459.2624
2019-07-22 12:15:00,33.61,33.64,33.59,33.63,22719.11372878979,26.9159,26.94,26.8999,26.932,22719.1137
2019-07-22 12:20:00,33.63,33.66,33.62,33.66,37903.51984293928,26.932,26.956,26.9239,26.956,37903.5198
2019-07-22 12:25:00,33.65,33.69,33.65,33.68,16961.155518160147,26.948,26.98,26.948,26.972,16961.1555
2019-07-22 12:30:00,33.68,33.7,33.68,33.68,22469.499368952464,26.972,26.988,26.972,26.972,22469.4994
2019-07-22 12:35:00,33.69,33.74,33.68,33.73,38360.6787266863,26.98,27.02,26.972,27.012,38360.6787
2019-07-22 12:40:00,33.73,33.75,33.72,33.75,19775.627541719256,27.012,27.0281,27.004,27.0281,19775.6275
2019-07-22 12:45:00,33.74,33.75,33.73,33.74,18705.651381292948,27.02,27.0281,27.012,27.02,18705.6514
2019-07-22 12:50:00,33.74,33.78,33.74,33.76,25645.77198148928,27.02,27.0521,27.02,27.0361,25645.772
2019-07-22 12:55:00,33.76,33.76,33.73,33.74,25490.113588557007,27.0361,27.0361,27.012,27.02,25490.1136
2019-07-22 13:00:00,33.74,33.76,33.74,33.76,19246.94993689525,27.02,27.0361,27.02,27.0361,19246.9499
2019-07-22 13:05:00,33.76,33.81,33.76,33.8,22232.505959893424,27.0361,27.0761,27.0361,27.0681,22232.506
2019-07-22 13:10:00,33.79,33.82,33.79,33.82,18629.9256766232,27.0601,27.0841,27.0601,27.0841,18629.9257
2019-07-22 13:15:00,33.82,33.84,33.73,33.73,104319.16982190436,27.0841,27.1001,27.012,27.012,104319.1698
2019-07-22 13:20:00,33.73,33.74,33.71,33.72,77119.61856682092,27.012,27.02,26.996,27.004,77119.6186
2019-07-22 13:25:00,33.71,33.72,33.69,33.69,33253.40064507082,26.996,27.004,26.98,26.98,33253.4006
2019-07-22 13:30:00,33.7,33.72,33.69,33.69,68848.68882344692,26.988,27.004,26.98,26.98,68848.6888
2019-07-22 13:35:00,33.69,33.72,33.68,33.7,35079.23152433039,26.98,27.004,26.972,26.988,35079.2315
2019-07-22 13:40:00,33.71,33.75,33.69,33.74,33020.61421960455,26.996,27.0281,26.98,27.02,33020.6142
2019-07-22 13:45:00,33.74,33.76,33.72,33.74,47711.40092553639,27.02,27.0361,27.004,27.02,47711.4009
2019-07-22 13:50:00,33.74,33.75,33.73,33.74,26178.656569906045,27.02,27.0281,27.012,27.02,26178.6566
2019-07-22 13:55:00,33.74,33.76,33.73,33.74,23320.71238255504,27.02,27.0361,27.012,27.02,23320.7124
2019-07-22 14:00:00,33.73,33.77,33.73,33.76,22318.04795961296,27.012,27.0441,27.012,27.0361,22318.048
2019-07-22 14:05:00,33.76,33.76,33.72,33.72,29108.11947833404,27.0361,27.0361,27.004,27.004,29108.1195
2019-07-22 14:10:00,33.72,33.75,33.71,33.74,34091.99270789511,27.004,27.0281,26.996,27.02,34091.9927
2019-07-22 14:15:00,33.74,33.75,33.73,33.74,36154.81699621372,27.02,27.0281,27.012,27.02,36154.817
2019-07-22 14:20:00,33.74,33.76,33.73,33.75,31744.4958631328,27.02,27.0361,27.012,27.0281,31744.4959
2019-07-22 14:25:00,33.75,33.75,33.72,33.72,25610.713784882908,27.0281,27.0281,27.004,27.004,25610.7138
2019-07-22 14:30:00,33.73,33.77,33.73,33.77,27325.76076286636,27.012,27.0441,27.012,27.0441,27325.7608
2019-07-22 14:35:00,33.77,33.77,33.75,33.75,21144.299537231807,27.0441,27.0441,27.0281,27.0281,21144.2995
2019-07-22 14:40:00,33.76,33.79,33.76,33.79,22663.020614219604,27.0361,27.0601,27.0361,27.0601,22663.0206
2019-07-22 14:45:00,33.79,33.8,33.78,33.79,31890.337961015288,27.0601,27.0681,27.0521,27.0601,31890.338
2019-07-22 14:50:00,33.79,33.81,33.78,33.79,34706.21231243865,27.0601,27.0761,27.0521,27.0601,34706.2123
2019-07-22 14:55:00,33.79,33.82,33.79,33.82,20396.85878558407,27.0601,27.0841,27.0601,27.0841,20396.8588
2019-07-22 15:00:00,33.82,33.84,33.8,33.81,40415.08904781938,27.0841,27.1001,27.0681,27.0761,40415.089
2019-07-22 15:05:00,33.81,33.81,33.76,33.76,24442.57467395877,27.0761,27.0761,27.0361,27.0361,24442.5747
2019-07-22 15:10:00,33.76,33.78,33.75,33.77,59879.3998036741,27.0361,27.0521,27.0281,27.0441,59879.3998
2019-07-22 15:15:00,33.77,33.8,33.75,33.78,111832.84251858084,27.0441,27.0681,27.0281,27.0521,111832.8425
2019-07-22 15:20:00,33.79,33.81,33.74,33.76,44948.81503295471,27.0601,27.0761,27.02,27.0361,44948.815
2019-07-22 15:25:00,33.76,33.76,33.69,33.74,127864.25466274016,27.0361,27.0361,26.98,27.02,127864.2547
2019-07-22 15:30:00,33.73,33.74,33.65,33.66,109126.34974056936,27.012,27.02,26.948,26.956,109126.3497
2019-07-22 15:35:00,33.65,33.66,33.58,33.59,105505.5391950638,26.948,26.956,26.8919,26.8999,105505.5392
2019-07-22 15:40:00,33.59,33.61,33.58,33.59,65617.72542420418,26.8999,26.9159,26.8919,26.8999,65617.7254
2019-07-22 15:45:00,33.59,33.62,33.57,33.61,91974.47763287056,26.8999,26.9239,26.8839,26.9159,91974.4776
2019-07-22 15:50:00,33.6,33.67,33.59,33.67,170500.63104753892,26.9079,26.964,26.8999,26.964,170500.631
2019-07-22 15:55:00,33.67,33.72,33.65,33.71,633020.6142196045,26.964,27.004,26.948,26.996,633020.6142
2019-07-23 09:30:00,33.66,33.7,33.52,33.53,129274.99649418036,26.956,26.988,26.8439,26.8519,129274.9965
2019-07-23 09:35:00,33.52,33.54,33.45,33.45,52923.85359697098,26.8439,26.8599,26.7878,26.7878,52923.8536
2019-07-23 09:40:00,33.45,33.45,33.35,33.41,60267.84462207264,26.7878,26.7878,26.7077,26.7558,60267.8446
2019-07-23 09:45:00,33.41,33.51,33.41,33.47,51573.411863693735,26.7558,26.8359,26.7558,26.8038,51573.4119
2019-07-23 09:50:00,33.45,33.47,33.41,33.44,46474.54774926378,26.7878,26.8038,26.7558,26.7798,46474.5477
2019-07-23 09:55:00,33.43,33.47,33.38,33.47,33571.729070256624,26.7718,26.8038,26.7318,26.8038,33571.7291
2019-07-23 10:00:00,33.47,33.52,33.43,33.44,101053.14822605526,26.8038,26.8439,26.7718,26.7798,101053.1482
2019-07-23 10:05:00,33.44,33.48,33.39,33.39,102153.97559949516,26.7798,26.8118,26.7398,26.7398,102153.9756
2019-07-23 10:10:00,33.39,33.46,33.39,33.44,48022.717711400925,26.7398,26.7958,26.7398,26.7798,48022.7177
2019-07-23 10:15:00,33.44,33.47,33.43,33.46,36541.859486748006,26.7798,26.8038,26.7718,26.7958,36541.8595
2019-07-23 10:20:00,33.45,33.47,33.42,33.46,41213.013602580286,26.7878,26.8038,26.7638,26.7958,41213.0136
2019-07-23 10:25:00,33.46,33.47,33.4,33.4,64488.851493479175,26.7958,26.8038,26.7478,26.7478,64488.8515
2019-07-23 10:30:00,33.4,33.44,33.39,33.44,218451.83003786285,26.7478,26.7798,26.7398,26.7798,218451.83
2019-07-23 10:35:00,33.45,33.45,33.41,33.42,100940.96199691488,26.7878,26.7878,26.7558,26.7638,100940.962
2019-07-23 10:40:00,33.41,33.42,33.35,33.37,77123.82555041369,26.7558,26.7638,26.7077,26.7237,77123.8256
2019-07-23 10:45:00,33.37,33.37,33.33,33.34,117236.01177955409,26.7237,26.7237,26.6917,26.6997,117236.0118
2019-07-23 10:50:00,33.33,33.37,33.32,33.32,92325.05959893424,26.6917,26.7237,26.6837,26.6837,92325.0596
2019-07-23 10:55:00,33.32,33.34,33.29,33.32,94906.74519702706,26.6837,26.6997,26.6597,26.6837,94906.7452
2019-07-23 11:00:00,33.31,33.34,33.3,33.31,73602.58028327023,26.6757,26.6997,26.6677,26.6757,73602.5803
2019-07-23 11:05:00,33.31,33.34,33.27,33.29,120591.78235871549,26.6757,26.6997,26.6437,26.6597,120591.7824
2019-07-23 11:10:00,33.3,33.3,33.27,33.27,43144.01907165896,26.6677,26.6677,26.6437,26.6437,43144.0191
2019-07-23 11:15:00,33.27,33.28,33.24,33.25,49476.93170663301,26.6437,26.6517,26.6196,26.6276,49476.9317
2019-07-23 11:20:00,33.24,33.27,33.21,33.26,125264.338802412,26.6196,26.6437,26.5956,26.6357,125264.3388
2019-07-23 11:25:00,33.26,33.26,33.2,33.22,132330.66891039125,26.6357,26.6357,26.5876,26.6036,132330.6689
2019-07-23 11:30:00,33.22,33.23,33.17,33.18,135577.0579161408,26.6036,26.6116,26.5636,26.5716,135577.0579
2019-07-23 11:35:00,33.18,33.19,33.17,33.19,155209.64801570607,26.5716,26.5796,26.5636,26.5796,155209.648
2019-07-23 11:40:00,33.18,33.18,33.14,33.14,126356.7522086664,26.5716,26.5716,26.5396,26.5396,126356.7522
2019-07-23 11:45:00,33.13,33.15,33.12,33.14,106390.4080774085,26.5315,26.5476,26.5235,26.5396,106390.4081
2019-07-23 11:50:00,33.13,33.17,33.12,33.16,70283.27022857945,26.5315,26.5636,26.5235,26.5556,70283.2702
2019-07-23 11:55:00,33.15,33.16,33.13,33.16,106227.73804515495,26.5476,26.5556,26.5315,26.5556,106227.738
2019-07-23 12:00:00,33.15,33.16,33.12,33.14,34595.42841116253,26.5476,26.5556,26.5235,26.5396,34595.4284
2019-07-23 12:05:00,33.14,33.15,33.12,33.14,29799.467115411582,26.5396,26.5476,26.5235,26.5396,29799.4671
2019-07-23 12:10:00,33.14,33.16,33.13,33.14,49541.438788388725,26.5396,26.5556,26.5315,26.5396,49541.4388
2019-07-23 12:15:00,33.14,33.21,33.14,33.19,111942.22409199271,26.5396,26.5956,26.5396,26.5796,111942.2241
2019-07-23 12:20:00,33.19,33.24,33.17,33.21,142869.16281026506,26.5796,26.6196,26.5636,26.5956,142869.1628
2019-07-23 12:25:00,33.22,33.22,33.16,33.16,108847.28649558268,26.6036,26.6036,26.5556,26.5556,108847.2865
2019-07-23 12:30:00,33.16,33.19,33.14,33.19,40619.828916000566,26.5556,26.5796,26.5396,26.5796,40619.8289
2019-07-23 12:35:00,33.19,33.2,33.17,33.19,98461.64633291264,26.5796,26.5876,26.5636,26.5796,98461.6463
2019-07-23 12:40:00,33.19,33.2,33.17,33.17,74142.47651100828,26.5796,26.5876,26.5636,26.5636,74142.4765
2019-07-23 12:45:00,33.18,33.2,33.16,33.19,101427.56976581123,26.5716,26.5876,26.5556,26.5796,101427.5698
2019-07-23 12:50:00,33.19,33.2,33.14,33.16,249033.7961015285,26.5796,26.5876,26.5396,26.5556,249033.7961
2019-07-23 12:55:00,33.17,33.19,33.15,33.18,25352.68545786005,26.5636,26.5796,26.5476,26.5716,25352.6855
2019-07-23 13:00:00,33.18,33.19,33.14,33.14,24178.93703547889,26.5716,26.5796,26.5396,26.5396,24178.937
2019-07-23 13:05:00,33.14,33.15,33.13,33.13,65832.28158743515,26.5396,26.5476,26.5315,26.5315,65832.2816
2019-07-23 13:10:00,33.13,33.17,33.12,33.14,50716.589538634136,26.5315,26.5636,26.5235,26.5396,50716.5895
2019-07-23 13:15:00,33.14,33.17,33.13,33.16,39635.39475529379,26.5396,26.5636,26.5315,26.5556,39635.3948
2019-07-23 13:20:00,33.17,33.17,33.14,33.14,65588.27653905483,26.5636,26.5636,26.5396,26.5396,65588.2765
2019-07-23 13:25:00,33.14,33.14,33.08,33.09,38416.77184125649,26.5396,26.5396,26.4915,26.4995,38416.7718
2019-07-23 13:30:00,33.09,33.09,33.05,33.07,72855.1395316225,26.4995,26.4995,26.4675,26.4835,72855.1395
2019-07-23 13:35:00,33.07,33.09,33.07,33.09,50517.45898190997,26.4835,26.4995,26.4835,26.4995,50517.459
2019-07-23 13:40:00,33.09,33.13,33.08,33.09,214101.8090029449,26.4995,26.5315,26.4915,26.4995,214101.809
2019-07-23 13:45:00,33.1,33.12,33.08,33.1,109788.24849249754,26.5075,26.5235,26.4915,26.5075,109788.2485
2019-07-23 13:50:00,33.1,33.12,33.09,33.09,42346.09451689805,26.5075,26.5235,26.4995,26.4995,42346.0945
2019-07-23 13:55:00,33.09,33.12,33.05,33.05,99230.1220025242,26.4995,26.5235,26.4675,26.4675,99230.122
2019-07-23 14:00:00,33.05,33.05,33.0,33.0,304926.37778712664,26.4675,26.4675,26.4274,26.4274,304926.3778
2019-07-23 14:05:00,33.0,33.05,32.99,33.01,123410.46136586736,26.4274,26.4675,26.4194,26.4354,123410.4614
2019-07-23 14:10:00,33.01,33.02,32.97,33.0,114268.6860187912,26.4354,26.4435,26.4034,26.4274,114268.686
2019-07-23 14:15:00,33.0,33.05,33.0,33.02,136611.97587996075,26.4274,26.4675,26.4274,26.4435,136611.9759
2019-07-23 14:20:00,33.02,33.06,33.01,33.04,103832.562053008,26.4435,26.4755,26.4354,26.4595,103832.5621
2019-07-23 14:25:00,33.04,33.05,33.01,33.02,107142.055812649,26.4595,26.4675,26.4354,26.4435,107142.0558
2019-07-23 14:30:00,33.02,33.03,33.0,33.0,91176.55307810966,26.4435,26.4515,26.4274,26.4274,91176.5531
2019-07-23 14:35:00,33.01,33.01,32.98,32.99,69715.3274435563,26.4354,26.4354,26.4114,26.4194,69715.3274
2019-07-23 14:40:00,32.99,33.0,32.97,32.99,62857.94418735101,26.4194,26.4274,26.4034,26.4194,62857.9442
2019-07-23 14:45:00,32.99,33.0,32.96,32.97,59188.05216659655,26.4194,26.4274,26.3954,26.4034,59188.0522
2019-07-23 14:50:00,32.97,33.04,32.96,33.02,96094.51689805076,26.4034,26.4595,26.3954,26.4435,96094.5169
2019-07-23 14:55:00,33.02,33.05,33.01,33.03,142618.14612256346,26.4435,26.4675,26.4354,26.4515,142618.1461
2019-07-23 15:00:00,33.04,33.07,33.03,33.07,65547.60903099144,26.4595,26.4835,26.4515,26.4835,65547.609
2019-07-23 15:05:00,33.07,33.11,33.05,33.11,77975.03856401627,26.4835,26.5155,26.4675,26.5155,77975.0386
2019-07-23 15:10:00,33.11,33.14,33.1,33.12,85003.50581966064,26.5155,26.5396,26.5075,26.5235,85003.5058
2019-07-23 15:15:00,33.12,33.14,33.1,33.13,54927.780114990885,26.5235,26.5396,26.5075,26.5315,54927.7801
2019-07-23 15:20:00,33.14,33.15,33.12,33.14,72060.0196325901,26.5396,26.5476,26.5235,26.5396,72060.0196
2019-07-23 15:25:00,33.13,33.14,33.12,33.12,65498.52755574253,26.5315,26.5396,26.5235,26.5235,65498.5276
2019-07-23 15:30:00,33.12,33.12,33.09,33.09,105945.87014443976,26.5235,26.5235,26.4995,26.4995,105945.8701
2019-07-23 15:35:00,33.1,33.1,33.07,33.07,129235.73131398122,26.5075,26.5075,26.4835,26.4835,129235.7313
2019-07-23 15:40:00,33.07,33.07,33.03,33.03,133982.61113448325,26.4835,26.4835,26.4515,26.4515,133982.6111
2019-07-23 15:45:00,33.04,33.05,33.02,33.03,183927.9203477773,26.4595,26.4675,26.4435,26.4515,183927.9203
2019-07-23 15:50:00,33.04,33.05,33.01,33.04,323235.1703828355,26.4595,26.4675,26.4354,26.4595,323235.1704
2019-07-23 15:55:00,33.04,33.05,32.98,33.05,517550.1332211471,26.4595,26.4675,26.4114,26.4675,517550.1332
2019-07-24 09:30:00,32.91,33.02,32.65,32.69,309819.0997055112,26.3554,26.4435,26.1471,26.1792,309819.0997
2019-07-24 09:35:00,32.69,32.7,32.54,32.56,183759.6410040668,26.1792,26.1872,26.0591,26.0751,183759.641
2019-07-24 09:40:00,32.57,32.66,32.52,32.66,234087.78572430235,26.0831,26.1552,26.043,26.1552,234087.7857
2019-07-24 09:45:00,32.67,32.7,32.48,32.57,203667.08736502595,26.1632,26.1872,26.011,26.0831,203667.0874
2019-07-24 09:50:00,32.57,32.6,32.53,32.55,95275.55742532604,26.0831,26.1071,26.051,26.0671,95275.5574
2019-07-24 09:55:00,32.55,32.55,32.45,32.48,192010.9381573412,26.0671,26.0671,25.987,26.011,192010.9382
2019-07-24 10:00:00,32.48,32.52,32.46,32.46,130473.98681811808,26.011,26.043,25.995,25.995,130473.9868
2019-07-24 10:05:00,32.46,32.54,32.46,32.51,84124.24624877296,25.995,26.0591,25.995,26.035,84124.2462
2019-07-24 10:10:00,32.51,32.52,32.48,32.51,93329.12634974056,26.035,26.043,26.011,26.035,93329.1263
2019-07-24 10:15:00,32.52,32.55,32.49,32.54,72900.01402327865,26.043,26.0671,26.019,26.0591,72900.014
2019-07-24 10:20:00,32.53,32.59,32.52,32.56,75201.23404852055,26.051,26.0991,26.043,26.0751,75201.234
2019-07-24 10:25:00,32.57,32.59,32.54,32.55,176363.76384798766,26.0831,26.0991,26.0591,26.0671,176363.7638
2019-07-24 10:30:00,32.54,32.57,32.52,32.54,158102.65039966346,26.0591,26.0831,26.043,26.0591,158102.6504
2019-07-24 10:35:00,32.54,32.55,32.43,32.45,169225.91501893144,26.0591,26.0671,25.971,25.987,169225.915
2019-07-24 10:40:00,32.45,32.51,32.44,32.47,229826.11134483243,25.987,26.035,25.979,26.003,229826.1113
2019-07-24 10:45:00,32.47,32.48,32.42,32.45,126548.87112606928,26.003,26.011,25.963,25.987,126548.8711
2019-07-24 10:50:00,32.46,32.46,32.4,32.41,86407.23601177956,25.995,25.995,25.9469,25.9549,86407.236
2019-07-24 10:55:00,32.4,32.41,32.31,32.34,165996.35394755294,25.9469,25.9549,25.8749,25.8989,165996.3539
2019-07-24 11:00:00,32.34,32.35,32.29,32.32,198146.1225634553,25.8989,25.9069,25.8588,25.8829,198146.1226
2019-07-24 11:05:00,32.32,32.32,32.22,32.24,205682.2325059599,25.8829,25.8829,25.8028,25.8188,205682.2325
2019-07-24 11:10:00,32.23,32.24,32.17,32.2,142670.03225354088,25.8108,25.8188,25.7627,25.7868,142670.0323
2019-07-24 11:15:00,32.2,32.33,32.2,32.3,93337.5403169261,25.7868,25.8909,25.7868,25.8669,93337.5403
2019-07-24 11:20:00,32.3,32.32,32.2,32.32,97135.04417332773,25.8669,25.8829,25.7868,25.8829,97135.0442
2019-07-24 11:25:00,32.32,32.37,32.31,32.33,190335.1563595569,25.8829,25.9229,25.8749,25.8909,190335.1564
2019-07-24 11:30:00,32.33,32.37,32.3,32.36,151001.26209507784,25.8909,25.9229,25.8669,25.9149,151001.2621
2019-07-24 11:35:00,32.35,32.37,32.32,32.33,377743.65446641424,25.9069,25.9229,25.8829,25.8909,377743.6545
2019-07-24 11:40:00,32.34,32.35,32.3,32.32,77182.72332071238,25.8989,25.9069,25.8669,25.8829,77182.7233
2019-07-24 11:45:00,32.32,32.32,32.28,32.32,159054.83101949235,25.8829,25.8829,25.8508,25.8829,159054.831
2019-07-24 11:50:00,32.32,32.39,32.3,32.39,236281.02650399663,25.8829,25.9389,25.8669,25.9389,236281.0265
2019-07-24 11:55:00,32.38,32.45,32.38,32.42,202498.94825410185,25.9309,25.987,25.9309,25.963,202498.9483
2019-07-24 12:00:00,32.42,32.45,32.39,32.43,265574.2532604123,25.963,25.987,25.9389,25.971,265574.2533
2019-07-24 12:05:00,32.43,32.47,32.38,32.47,119868.18118076006,25.971,26.003,25.9309,26.003,119868.1812
2019-07-24 12:10:00,32.47,32.52,32.46,32.49,158220.44594026083,26.003,26.043,25.995,26.019,158220.4459
2019-07-24 12:15:00,32.49,32.52,32.46,32.48,93683.915299397,26.019,26.043,25.995,26.011,93683.9153
2019-07-24 12:20:00,32.47,32.5,32.47,32.47,53160.84700603001,26.003,26.027,26.003,26.003,53160.847
2019-07-24 12:25:00,32.47,32.5,32.45,32.45,79781.23685317628,26.003,26.027,25.987,25.987,79781.2369
2019-07-24 12:30:00,32.45,32.46,32.42,32.44,72720.51605665404,25.987,25.995,25.963,25.979,72720.5161
2019-07-24 12:35:00,32.44,32.48,32.43,32.45,130997.05511148508,25.979,26.011,25.971,25.987,130997.0551
2019-07-24 12:40:00,32.45,32.47,32.43,32.43,233306.6891039125,25.987,26.003,25.971,25.971,233306.6891
2019-07-24 12:45:00,32.43,32.45,32.42,32.45,94013.46234749684,25.971,25.987,25.963,25.987,94013.4623
2019-07-24 12:50:00,32.45,32.46,32.43,32.43,56682.09227317347,25.987,25.995,25.971,25.971,56682.0923
2019-07-24 12:55:00,32.43,32.45,32.42,32.45,89274.99649418035,25.971,25.987,25.963,25.987,89274.9965
2019-07-24 13:00:00,32.45,32.46,32.44,32.45,57784.32197447764,25.987,25.995,25.979,25.987,57784.322
2019-07-24 13:05:00,32.45,32.45,32.43,32.45,36857.3832562053,25.987,25.987,25.971,25.987,36857.3833
2019-07-24 13:10:00,32.45,32.48,32.44,32.47,41713.6446501192,25.987,26.011,25.979,26.003,41713.6447
2019-07-24 13:15:00,32.47,32.47,32.45,32.45,47481.41915579863,26.003,26.003,25.987,25.987,47481.4192
2019-07-24 13:20:00,32.45,32.45,32.44,32.45,47426.72836909269,25.987,25.987,25.979,25.987,47426.7284
2019-07-24 13:25:00,32.45,32.46,32.45,32.45,76748.00168279345,25.987,25.995,25.987,25.987,76748.0017
2019-07-24 13:30:00,32.45,32.46,32.42,32.46,47745.056794278506,25.987,25.995,25.963,25.995,47745.0568
2019-07-24 13:35:00,32.45,32.46,32.43,32.43,54156.49978965082,25.987,25.995,25.971,25.971,54156.4998
2019-07-24 13:40:00,32.43,32.45,32.43,32.43,21041.929603141216,25.971,25.987,25.971,25.971,21041.9296
2019-07-24 13:45:00,32.43,32.45,32.43,32.43,66229.14037301921,25.971,25.987,25.971,25.971,66229.1404
2019-07-24 13:50:00,32.43,32.45,32.41,32.44,54042.9112326462,25.971,25.987,25.9549,25.979,54042.9112
2019-07-24 13:55:00,32.44,32.45,32.43,32.44,29160.00560931145,25.979,25.987,25.971,25.979,29160.0056
2019-07-24 14:00:00,32.45,32.46,32.43,32.46,78541.57902117516,25.987,25.995,25.971,25.995,78541.579
2019-07-24 14:05:00,32.45,32.47,32.44,32.44,87136.44650119198,25.987,26.003,25.979,25.979,87136.4465
2019-07-24 14:10:00,32.44,32.45,32.42,32.45,33797.50385640163,25.979,25.987,25.963,25.987,33797.5039
2019-07-24 14:15:00,32.45,32.46,32.44,32.45,63862.01093815734,25.987,25.995,25.979,25.987,63862.0109
2019-07-24 14:20:00,32.45,32.46,32.43,32.45,59430.65488711261,25.987,25.995,25.971,25.987,59430.6549
2019-07-24 14:25:00,32.45,32.47,32.44,32.45,72114.71041929604,25.987,26.003,25.979,25.987,72114.7104
2019-07-24 14:30:00,32.45,32.47,32.45,32.47,44458.00028046557,25.987,26.003,25.987,26.003,44458.0003
2019-07-24 14:35:00,32.47,32.48,32.46,32.46,75366.7087365026,26.003,26.011,25.995,25.995,75366.7087
2019-07-24 14:40:00,32.46,32.47,32.42,32.42,51204.59963539476,25.995,26.003,25.963,25.963,51204.5996
2019-07-24 14:45:00,32.42,32.45,32.42,32.45,57071.93941943627,25.963,25.987,25.963,25.987,57071.9394
2019-07-24 14:50:00,32.45,32.45,32.43,32.44,35469.07867059319,25.987,25.987,25.971,25.979,35469.0787
2019-07-24 14:55:00,32.43,32.45,32.42,32.44,55686.43948955266,25.971,25.987,25.963,25.979,55686.4395
2019-07-24 15:00:00,32.45,32.46,32.44,32.45,83085.12130136027,25.987,25.995,25.979,25.987,83085.1213
2019-07-24 15:05:00,32.45,32.47,32.44,32.45,118345.2531201795,25.987,26.003,25.979,25.987,118345.2531
2019-07-24 15:10:00,32.45,32.45,32.43,32.44,38446.22072640584,25.987,25.987,25.971,25.979,38446.2207
2019-07-24 15:15:00,32.44,32.45,32.42,32.43,77789.93128593465,25.979,25.987,25.963,25.971,77789.9313
2019-07-24 15:20:00,32.43,32.47,32.43,32.47,146262.79624176133,25.971,26.003,25.971,26.003,146262.7962
2019-07-24 15:25:00,32.46,32.47,32.43,32.45,67805.35689244146,25.995,26.003,25.971,25.987,67805.3569
2019-07-24 15:30:00,32.45,32.46,32.42,32.43,204612.2563455336,25.987,25.995,25.963,25.971,204612.2563
2019-07-24 15:35:00,32.44,32.45,32.41,32.42,808920.207544524,25.979,25.987,25.9549,25.963,808920.2075
2019-07-24 15:40:00,32.42,32.43,32.41,32.42,231360.25802832705,25.963,25.971,25.9549,25.963,231360.258
2019-07-24 15:45:00,32.42,32.45,32.41,32.43,653574.5337259852,25.963,25.987,25.9549,25.971,653574.5337
2019-07-24 15:50:00,32.43,32.48,32.43,32.47,817561.3518440612,25.971,26.011,25.971,26.003,817561.3518
2019-07-24 15:55:00,32.47,32.5,32.42,32.43,1123195.9052026365,26.003,26.027,25.963,25.971,1123195.9052
2019-07-25 09:30:00,32.45,32.7,32.43,32.67,207362.221287337,25.987,26.1872,25.971,26.1632,207362.2213
2019-07-25 09:35:00,32.67,32.8,32.65,32.75,115546.2067031272,26.1632,26.2673,26.1471,26.2272,115546.2067
2019-07-25 09:40:00,32.75,32.91,32.73,32.9,90643.6684896929,26.2272,26.3554,26.2112,26.3474,90643.6685
2019-07-25 09:45:00,32.9,32.9,32.82,32.83,99531.62249333896,26.3474,26.3474,26.2833,26.2913,99531.6225
2019-07-25 09:50:00,32.82,32.83,32.72,32.72,85858.92581685599,26.2833,26.2913,26.2032,26.2032,85858.9258
2019-07-25 09:55:00,32.72,32.77,32.7,32.74,72895.80703968588,26.2032,26.2432,26.1872,26.2192,72895.807
2019-07-25 10:00:00,32.74,32.76,32.7,32.72,99342.30823166456,26.2192,26.2352,26.1872,26.2032,99342.3082
2019-07-25 10:05:00,32.73,32.75,32.69,32.7,125728.5093254803,26.2112,26.2272,26.1792,26.1872,125728.5093
2019-07-25 10:10:00,32.7,32.7,32.65,32.69,90503.43570326745,26.1872,26.1872,26.1471,26.1792,90503.4357
2019-07-25 10:15:00,32.69,32.74,32.66,32.7,61257.888094236434,26.1792,26.2192,26.1552,26.1872,61257.8881
2019-07-25 10:20:00,32.7,32.73,32.67,32.71,126059.4587014444,26.1872,26.2112,26.1632,26.1952,126059.4587
2019-07-25 10:25:00,32.71,32.77,32.69,32.77,62420.417893703554,26.1952,26.2432,26.1792,26.2432,62420.4179
2019-07-25 10:30:00,32.76,32.8,32.73,32.77,201806.19828916,26.2352,26.2673,26.2112,26.2432,201806.1983
2019-07-25 10:35:00,32.78,32.78,32.7,32.72,72469.49936895247,26.2513,26.2513,26.1872,26.2032,72469.4994
2019-07-25 10:40:00,32.72,32.74,32.64,32.65,89636.79708315805,26.2032,26.2192,26.1391,26.1471,89636.7971
2019-07-25 10:45:00,32.64,32.69,32.62,32.65,43940.5412985556,26.1391,26.1792,26.1231,26.1471,43940.5413
2019-07-25 10:50:00,32.66,32.67,32.61,32.64,92016.5474687982,26.1552,26.1632,26.1151,26.1391,92016.5475
2019-07-25 10:55:00,32.64,32.65,32.61,32.62,52009.53582947693,26.1391,26.1471,26.1151,26.1231,52009.5358
2019-07-25 11:00:00,32.61,32.63,32.57,32.57,74058.336839153,26.1151,26.1311,26.0831,26.0831,74058.3368
2019-07-25 11:05:00,32.57,32.59,32.5,32.5,84380.87224793158,26.0831,26.0991,26.027,26.027,84380.8722
2019-07-25 11:10:00,32.5,32.51,32.43,32.45,75665.40457158884,26.027,26.035,25.971,25.987,75665.4046
2019-07-25 11:15:00,32.45,32.46,32.41,32.42,71297.15327443556,25.987,25.995,25.9549,25.963,71297.1533
2019-07-25 11:20:00,32.42,32.5,32.42,32.49,79791.05314822606,25.963,26.027,25.963,26.019,79791.0531
2019-07-25 11:25:00,32.49,32.52,32.47,32.51,73644.65011919788,26.019,26.043,26.003,26.035,73644.6501
2019-07-25 11:30:00,32.51,32.51,32.45,32.47,67677.74505679429,26.035,26.035,25.987,26.003,67677.7451
2019-07-25 11:35:00,32.47,32.47,32.43,32.45,78771.56079091292,26.003,26.003,25.971,25.987,78771.5608
2019-07-25 11:40:00,32.45,32.5,32.45,32.47,33214.13546487169,25.987,26.027,25.987,26.003,33214.1355
2019-07-25 11:45:00,32.47,32.48,32.41,32.42,35973.91670172486,26.003,26.011,25.9549,25.963,35973.9167
2019-07-25 11:50:00,32.42,32.42,32.39,32.39,69653.6250175291,25.963,25.963,25.9389,25.9389,69653.625
2019-07-25 11:55:00,32.39,32.44,32.38,32.44,61335.01612677044,25.9389,25.979,25.9309,25.979,61335.0161
2019-07-25 12:00:00,32.45,32.45,32.37,32.37,42988.36067872669,25.987,25.987,25.9229,25.9229,42988.3607
2019-07-25 12:05:00,32.38,32.39,32.37,32.37,60014.02327864255,25.9309,25.9389,25.9229,25.9229,60014.0233
2019-07-25 12:10:00,32.37,32.39,32.34,32.37,147394.47482821485,25.9229,25.9389,25.8989,25.9229,147394.4748
2019-07-25 12:15:00,32.37,32.37,32.33,32.35,90882.0642266162,25.9229,25.9229,25.8909,25.9069,90882.0642
2019-07-25 12:20:00,32.35,32.35,32.31,32.32,56038.42378348058,25.9069,25.9069,25.8749,25.8829,56038.4238
2019-07-25 12:25:00,32.32,32.32,32.28,32.3,71674.37946992007,25.8829,25.8829,25.8508,25.8669,71674.3795
2019-07-25 12:30:00,32.3,32.33,32.29,32.3,76502.59430654887,25.8669,25.8909,25.8588,25.8669,76502.5943
2019-07-25 12:35:00,32.3,32.31,32.25,32.26,116202.49614359836,25.8669,25.8749,25.8268,25.8348,116202.4961
2019-07-25 12:40:00,32.26,32.27,32.22,32.27,75425.6065068013,25.8348,25.8428,25.8028,25.8428,75425.6065
2019-07-25 12:45:00,32.27,32.3,32.27,32.27,91856.68209227316,25.8428,25.8669,25.8428,25.8428,91856.6821
2019-07-25 12:50:00,32.28,32.29,32.27,32.28,33184.68657972234,25.8508,25.8588,25.8428,25.8508,33184.6866
2019-07-25 12:55:00,32.28,32.39,32.28,32.38,45648.57663721778,25.8508,25.9389,25.8508,25.9309,45648.5766
2019-07-25 13:00:00,32.38,32.4,32.34,32.35,42120.31973075305,25.9309,25.9469,25.8989,25.9069,42120.3197
2019-07-25 13:05:00,32.34,32.41,32.34,32.4,27904.922170803537,25.8989,25.9549,25.8989,25.9469,27904.9222
2019-07-25 13:10:00,32.4,32.41,32.38,32.4,23975.59949516197,25.9469,25.9549,25.9309,25.9469,23975.5995
2019-07-25 13:15:00,32.4,32.45,32.39,32.45,40232.78642546628,25.9469,25.987,25.9389,25.987,40232.7864
2019-07-25 13:20:00,32.44,32.45,32.42,32.43,141773.94474828214,25.979,25.987,25.963,25.971,141773.9447
2019-07-25 13:25:00,32.43,32.45,32.42,32.45,36201.09381573412,25.971,25.987,25.963,25.987,36201.0938
2019-07-25 13:30:00,32.45,32.45,32.42,32.44,61372.87897910532,25.987,25.987,25.963,25.979,61372.879
2019-07-25 13:35:00,32.43,32.45,32.42,32.45,38629.9256766232,25.971,25.987,25.963,25.987,38629.9257
2019-07-25 13:40:00,32.44,32.49,32.42,32.49,59610.15285373721,25.979,26.019,25.963,26.019,59610.1529
2019-07-25 13:45:00,32.48,32.49,32.46,32.48,40335.15635955687,26.011,26.019,25.995,26.011,40335.1564
2019-07-25 13:50:00,32.48,32.48,32.44,32.45,181643.5282569065,26.011,26.011,25.979,25.987,181643.5283
2019-07-25 13:55:00,32.44,32.46,32.42,32.43,38399.94390688543,25.979,25.995,25.963,25.971,38399.9439
2019-07-25 14:00:00,32.43,32.49,32.43,32.46,66135.18440611415,25.971,26.019,25.971,25.995,66135.1844
2019-07-25 14:05:00,32.46,32.47,32.43,32.45,31867.900715187214,25.995,26.003,25.971,25.987,31867.9007
2019-07-25 14:10:00,32.45,32.52,32.45,32.5,130903.09914458,25.987,26.043,25.987,26.027,130903.0991
2019-07-25 14:15:00,32.51,32.56,32.5,32.56,153964.38087224794,26.035,26.0751,26.027,26.0751,153964.3809
2019-07-25 14:20:00,32.56,32.63,32.56,32.62,382641.9856962558,26.0751,26.1311,26.0751,26.1231,382641.9857
2019-07-25 14:25:00,32.63,32.65,32.61,32.65,313913.89706913475,26.1311,26.1471,26.1151,26.1471,313913.8971
2019-07-25 14:30:00,32.65,32.77,32.65,32.75,274380.8722479316,26.1471,26.2432,26.1471,26.2272,274380.8722
2019-07-25 14:35:00,32.75,32.77,32.73,32.77,391685.5980928341,26.2272,26.2432,26.2112,26.2432,391685.5981
2019-07-25 14:40:00,32.77,32.85,32.77,32.79,210248.2120319731,26.2432,26.3073,26.2432,26.2593,210248.212
2019-07-25 14:45:00,32.8,32.86,32.79,32.85,167824.98948254102,26.2673,26.3153,26.2593,26.3073,167824.9895
2019-07-25 14:50:00,32.85,32.94,32.85,32.92,467006.03000981634,26.3073,26.3794,26.3073,26.3634,467006.03
2019-07-25 14:55:00,32.92,33.0,32.92,32.95,233209.9284812789,26.3634,26.4274,26.3634,26.3874,233209.9285
2019-07-25 15:00:00,32.95,32.97,32.79,32.8,251263.49740569343,26.3874,26.4034,26.2593,26.2673,251263.4974
2019-07-25 15:05:00,32.8,32.84,32.77,32.79,216811.1064366849,26.2673,26.2993,26.2432,26.2593,216811.1064
2019-07-25 15:10:00,32.79,32.81,32.78,32.8,246279.6241761324,26.2593,26.2753,26.2513,26.2673,246279.6242
2019-07-25 15:15:00,32.8,32.82,32.78,32.82,120960.59458701444,26.2673,26.2833,26.2513,26.2833,120960.5946
2019-07-25 15:20:00,32.82,32.85,32.79,32.82,323194.5028747721,26.2833,26.3073,26.2593,26.2833,323194.5029
2019-07-25 15:25:00,32.82,32.95,32.82,32.93,245722.9000140233,26.2833,26.3874,26.2833,26.3714,245722.9
2019-07-25 15:30:00,32.93,32.95,32.89,32.92,290120.6001963259,26.3714,26.3874,26.3393,26.3634,290120.6002
2019-07-25 15:35:00,32.92,32.92,32.89,32.92,147914.73846585333,26.3634,26.3634,26.3393,26.3634,147914.7385
2019-07-25 15:40:00,32.92,32.99,32.92,32.97,162045.99635394756,26.3634,26.4194,26.3634,26.4034,162045.9964
2019-07-25 15:45:00,32.96,32.97,32.82,32.89,384560.37021455617,26.3954,26.4034,26.2833,26.3393,384560.3702
2019-07-25 15:50:00,32.89,32.95,32.87,32.92,302404.99228719674,26.3393,26.3874,26.3233,26.3634,302404.9923
2019-07-25 15:55:00,32.92,32.92,32.81,32.9,836733.9784041509,26.3634,26.3634,26.2753,26.3474,836733.9784
2019-07-26 09:30:00,32.97,33.07,32.92,33.0,167251.43738606086,26.4034,26.4835,26.3634,26.4274,167251.4374
2019-07-26 09:35:00,33.0,33.14,33.0,33.05,92141.35464871688,26.4274,26.5396,26.4274,26.4675,92141.3546
2019-07-26 09:40:00,33.05,33.05,32.92,32.94,89375.96410040668,26.4675,26.4675,26.3634,26.3794,89375.9641
2019-07-26 09:45:00,32.94,32.95,32.8,32.82,79373.15944467817,26.3794,26.3874,26.2673,26.2833,79373.1594
2019-07-26 09:50:00,32.82,32.9,32.82,32.86,72212.87336979386,26.2833,26.3474,26.2833,26.3153,72212.8734
2019-07-26 09:55:00,32.86,32.86,32.81,32.82,62869.16281026504,26.3153,26.3153,26.2753,26.2833,62869.1628
2019-07-26 10:00:00,32.82,32.87,32.8,32.85,50523.06829336699,26.2833,26.3233,26.2673,26.3073,50523.0683
2019-07-26 10:05:00,32.84,32.88,32.79,32.87,84369.65362501753,26.2993,26.3313,26.2593,26.3233,84369.6536
2019-07-26 10:10:00,32.86,32.9,32.85,32.86,83801.7108399944,26.3153,26.3474,26.3073,26.3153,83801.7108
2019-07-26 10:15:00,32.86,32.93,32.86,32.9,63908.28775767775,26.3153,26.3714,26.3153,26.3474,63908.2878
2019-07-26 10:20:00,32.9,32.97,32.89,32.95,44596.83073902679,26.3474,26.4034,26.3393,26.3874,44596.8307
2019-07-26 10:25:00,32.95,32.96,32.91,32.95,40573.55209648016,26.3874,26.3954,26.3554,26.3874,40573.5521
2019-07-26 10:30:00,32.95,33.05,32.95,33.04,110925.53639040807,26.3874,26.4675,26.3874,26.4595,110925.5364
2019-07-26 10:35:00,33.03,33.03,32.99,33.01,37421.11905763568,26.4515,26.4515,26.4194,26.4354,37421.1191
2019-07-26 10:40:00,33.01,33.02,32.99,33.0,44016.26700322536,26.4354,26.4435,26.4194,26.4274,44016.267
2019-07-26 10:45:00,33.01,33.07,33.0,33.01,239178.2358715468,26.4354,26.4835,26.4274,26.4354,239178.2359
2019-07-26 10:50:00,33.0,33.07,33.0,33.05,63348.75893984014,26.4274,26.4835,26.4274,26.4675,63348.7589
2019-07-26 10:55:00,33.06,33.09,33.05,33.07,39510.58757537512,26.4755,26.4995,26.4675,26.4835,39510.5876
2019-07-26 11:00:00,33.07,33.11,33.04,33.06,57946.992006731176,26.4835,26.5155,26.4595,26.4755,57946.992
2019-07-26 11:05:00,33.06,33.07,33.04,33.05,25718.69303043052,26.4755,26.4835,26.4595,26.4675,25718.693
2019-07-26 11:10:00,33.06,33.06,33.0,33.0,38317.2065628944,26.4755,26.4755,26.4274,26.4274,38317.2066
2019-07-26 11:15:00,33.0,33.02,32.95,32.96,34338.802412003926,26.4274,26.4435,26.3874,26.3954,34338.8024
2019-07-26 11:20:00,32.96,32.97,32.93,32.97,42383.95736923293,26.3954,26.4034,26.3714,26.4034,42383.9574
2019-07-26 11:25:00,32.97,33.0,32.95,32.96,50426.30767073342,26.4034,26.4274,26.3874,26.3954,50426.3077
2019-07-26 11:30:00,32.97,33.02,32.95,33.02,88085.8224652924,26.4034,26.4435,26.3874,26.4435,88085.8225
2019-07-26 11:35:00,33.02,33.07,33.02,33.05,38760.34216799888,26.4435,26.4835,26.4435,26.4675,38760.3422
2019-07-26 11:40:00,33.05,33.06,33.0,33.02,24312.158182583087,26.4675,26.4755,26.4274,26.4435,24312.1582
2019-07-26 11:45:00,33.02,33.04,33.02,33.02,29395.59669050624,26.4435,26.4595,26.4435,26.4435,29395.5967
2019-07-26 11:50:00,33.02,33.03,32.98,32.99,22553.639040807742,26.4435,26.4515,26.4114,26.4194,22553.639
2019-07-26 11:55:00,32.99,33.02,32.99,33.01,22006.731173748423,26.4194,26.4435,26.4194,26.4354,22006.7312
2019-07-26 12:00:00,33.0,33.0,32.97,32.97,33768.05497125228,26.4274,26.4274,26.4034,26.4034,33768.055
2019-07-26 12:05:00,32.97,32.99,32.97,32.98,24609.45168980508,26.4034,26.4194,26.4034,26.4114,24609.4517
2019-07-26 12:10:00,32.98,32.99,32.96,32.97,30193.521245267144,26.4114,26.4194,26.3954,26.4034,30193.5212
2019-07-26 12:15:00,32.97,33.03,32.96,33.01,36150.61001262095,26.4034,26.4515,26.3954,26.4354,36150.61
2019-07-26 12:20:00,33.0,33.01,33.0,33.0,22797.64408918805,26.4274,26.4354,26.4274,26.4274,22797.6441
2019-07-26 12:25:00,33.0,33.0,32.97,32.99,35917.82358715468,26.4274,26.4274,26.4034,26.4194,35917.8236
2019-07-26 12:30:00,32.99,32.99,32.95,32.97,26638.620109381576,26.4194,26.4194,26.3874,26.4034,26638.6201
2019-07-26 12:35:00,32.97,32.97,32.93,32.95,30353.38662179217,26.4034,26.4034,26.3714,26.3874,30353.3866
2019-07-26 12:40:00,32.95,32.97,32.93,32.95,27130.83718973496,26.3874,26.4034,26.3714,26.3874,27130.8372
2019-07-26 12:45:00,32.95,32.96,32.94,32.94,28301.780956387604,26.3874,26.3954,26.3794,26.3794,28301.781
2019-07-26 12:50:00,32.95,32.95,32.92,32.95,29152.993969990184,26.3874,26.3874,26.3634,26.3874,29152.994
2019-07-26 12:55:00,32.94,32.95,32.92,32.93,26112.747160286075,26.3794,26.3874,26.3634,26.3714,26112.7472
2019-07-26 13:00:00,32.93,32.93,32.91,32.92,23085.121301360257,26.3714,26.3714,26.3554,26.3634,23085.1213
2019-07-26 13:05:00,32.92,32.95,32.91,32.92,21999.71953442715,26.3634,26.3874,26.3554,26.3634,21999.7195
2019-07-26 13:10:00,32.92,32.92,32.9,32.92,15297.994671154116,26.3634,26.3634,26.3474,26.3634,15297.9947
2019-07-26 13:15:00,32.92,32.92,32.89,32.9,22618.146122563456,26.3634,26.3634,26.3393,26.3474,22618.1461
2019-07-26 13:20:00,32.9,32.9,32.89,32.9,19838.73229561072,26.3474,26.3474,26.3393,26.3474,19838.7323
2019-07-26 13:25:00,32.9,32.9,32.85,32.86,25884.16771841257,26.3474,26.3474,26.3073,26.3153,25884.1677
2019-07-26 13:30:00,32.85,32.85,32.83,32.85,26098.72388164353,26.3073,26.3073,26.2913,26.3073,26098.7239
2019-07-26 13:35:00,32.84,32.84,32.8,32.81,27244.425746739587,26.2993,26.2993,26.2673,26.2753,27244.4257
2019-07-26 13:40:00,32.8,32.83,32.8,32.82,30129.01416351143,26.2673,26.2913,26.2673,26.2833,30129.0142
2019-07-26 13:45:00,32.82,32.82,32.77,32.8,28865.51675781798,26.2833,26.2833,26.2432,26.2673,28865.5168
2019-07-26 13:50:00,32.8,32.8,32.77,32.78,20626.84055532184,26.2673,26.2673,26.2432,26.2513,20626.8406
2019-07-26 13:55:00,32.78,32.8,32.78,32.8,21614.07937175712,26.2513,26.2673,26.2513,26.2673,21614.0794
2019-07-26 14:00:00,32.8,32.82,32.8,32.8,16644.229420838594,26.2673,26.2833,26.2673,26.2673,16644.2294
2019-07-26 14:05:00,32.8,32.8,32.74,32.76,37014.44397700182,26.2673,26.2673,26.2192,26.2352,37014.444
2019-07-26 14:10:00,32.76,32.76,32.72,32.74,23413.26602159585,26.2352,26.2352,26.2032,26.2192,23413.266
2019-07-26 14:15:00,32.73,32.75,32.71,32.73,505780.39545645774,26.2112,26.2272,26.1952,26.2112,505780.3955
2019-07-26 14:20:00,32.72,32.73,32.7,32.72,22350.301500490816,26.2032,26.2112,26.1872,26.2032,22350.3015
2019-07-26 14:25:00,32.72,32.75,32.71,32.75,25286.77604824008,26.2032,26.2272,26.1952,26.2272,25286.776
2019-07-26 14:30:00,32.75,32.75,32.71,32.72,39099.70551114851,26.2272,26.2272,26.1952,26.2032,39099.7055
2019-07-26 14:35:00,32.72,32.74,32.7,32.71,93560.5104473426,26.2032,26.2192,26.1872,26.1952,93560.5104
2019-07-26 14:40:00,32.7,32.71,32.67,32.7,101789.37035478896,26.1872,26.1952,26.1632,26.1872,101789.3704
2019-07-26 14:45:00,32.7,32.72,32.7,32.7,39914.45800028047,26.1872,26.2032,26.1872,26.1872,39914.458
2019-07-26 14:50:00,32.7,32.71,32.68,32.71,65725.7046697518,26.1872,26.1952,26.1712,26.1952,65725.7047
2019-07-26 14:55:00,32.71,32.74,32.7,32.74,99496.56429673258,26.1952,26.2192,26.1872,26.2192,99496.5643
2019-07-26 15:00:00,32.74,32.75,32.72,32.74,52476.51100827374,26.2192,26.2272,26.2032,26.2192,52476.511
2019-07-26 15:05:00,32.75,32.75,32.74,32.75,41594.44678165756,26.2272,26.2272,26.2192,26.2272,41594.4468
2019-07-26 15:10:00,32.75,32.77,32.75,32.75,86077.68896367971,26.2272,26.2432,26.2272,26.2272,86077.689
2019-07-26 15:15:00,32.76,32.79,32.75,32.78,67085.96269807882,26.2352,26.2593,26.2272,26.2513,67085.9627
2019-07-26 15:20:00,32.78,32.8,32.78,32.8,78488.29056233348,26.2513,26.2673,26.2513,26.2673,78488.2906
2019-07-26 15:25:00,32.8,32.8,32.77,32.78,78206.42266161829,26.2673,26.2673,26.2432,26.2513,78206.4227
2019-07-26 15:30:00,32.78,32.79,32.75,32.76,91113.4483242182,26.2513,26.2593,26.2272,26.2352,91113.4483
2019-07-26 15:35:00,32.76,32.8,32.75,32.77,158479.87659514794,26.2352,26.2673,26.2272,26.2432,158479.8766
2019-07-26 15:40:00,32.77,32.77,32.75,32.75,70356.19127752069,26.2432,26.2432,26.2272,26.2272,70356.1913
2019-07-26 15:45:00,32.75,32.78,32.74,32.77,143299.67746459122,26.2272,26.2513,26.2192,26.2432,143299.6775
2019-07-26 15:50:00,32.77,32.79,32.75,32.75,164142.47651100828,26.2432,26.2593,26.2272,26.2272,164142.4765
2019-07-26 15:55:00,32.75,32.77,32.67,32.69,757722.6195484505,26.2272,26.2432,26.1632,26.1792,757722.6195
2019-07-29 09:30:00,32.73,32.82,32.69,32.75,191299.9579301641,26.2112,26.2833,26.1792,26.2272,191299.9579
2019-07-29 09:35:00,32.75,32.77,32.73,32.77,42472.30402468097,26.2272,26.2432,26.2112,26.2432,42472.304
2019-07-29 09:40:00,32.77,32.83,32.75,32.82,72517.17851633712,26.2432,26.2913,26.2272,26.2833,72517.1785
2019-07-29 09:45:00,32.82,32.82,32.75,32.77,153740.00841396718,26.2833,26.2833,26.2272,26.2432,153740.0084
2019-07-29 09:50:00,32.77,32.82,32.75,32.8,58587.85584069556,26.2432,26.2833,26.2272,26.2673,58587.8558
2019-07-29 09:55:00,32.8,32.86,32.8,32.82,68052.16659655028,26.2673,26.3153,26.2673,26.2833,68052.1666
2019-07-29 10:00:00,32.82,32.82,32.78,32.8,95410.1809002945,26.2833,26.2833,26.2513,26.2673,95410.1809
2019-07-29 10:05:00,32.8,32.84,32.77,32.84,132821.48366288038,26.2673,26.2993,26.2432,26.2993,132821.4837
2019-07-29 10:10:00,32.83,32.9,32.82,32.9,72562.05300799327,26.2913,26.3474,26.2833,26.3474,72562.053
2019-07-29 10:15:00,32.9,32.92,32.88,32.92,48189.59472724723,26.3474,26.3634,26.3313,26.3634,48189.5947
2019-07-29 10:20:00,32.91,32.95,32.9,32.94,89775.62754171925,26.3554,26.3874,26.3474,26.3794,89775.6275
2019-07-29 10:25:00,32.95,32.95,32.92,32.92,40762.86635815454,26.3874,26.3874,26.3634,26.3634,40762.8664
2019-07-29 10:30:00,32.91,32.92,32.85,32.86,38268.12508764549,26.3554,26.3634,26.3073,26.3153,38268.1251
2019-07-29 10:35:00,32.86,32.9,32.85,32.89,47432.33768054972,26.3153,26.3474,26.3073,26.3393,47432.3377
2019-07-29 10:40:00,32.89,32.91,32.83,32.84,85233.4875893984,26.3393,26.3554,26.2913,26.2993,85233.4876
2019-07-29 10:45:00,32.84,32.86,32.75,32.75,46285.2334875894,26.2993,26.3153,26.2272,26.2272,46285.2335
2019-07-29 10:50:00,32.75,32.75,32.72,32.74,45152.15257327163,26.2272,26.2272,26.2032,26.2192,45152.1526
2019-07-29 10:55:00,32.74,32.74,32.67,32.68,45431.21581825831,26.2192,26.2192,26.1632,26.1712,45431.2158
2019-07-29 11:00:00,32.68,32.7,32.66,32.67,55290.983031832846,26.1712,26.1872,26.1552,26.1632,55290.983
2019-07-29 11:05:00,32.67,32.68,32.64,32.65,52504.55756555883,26.1632,26.1712,26.1391,26.1471,52504.5576
2019-07-29 11:10:00,32.65,32.8,32.65,32.66,188458.84167718413,26.1471,26.2673,26.1471,26.1552,188458.8417
2019-07-29 11:15:00,32.67,32.71,32.65,32.68,60614.21960454355,26.1632,26.1952,26.1471,26.1712,60614.2196
2019-07-29 11:20:00,32.69,32.7,32.67,32.67,45527.976440891885,26.1792,26.1872,26.1632,26.1632,45527.9764
2019-07-29 11:25:00,32.67,32.69,32.67,32.67,42943.486187070535,26.1632,26.1792,26.1632,26.1632,42943.4862
2019-07-29 11:30:00,32.67,32.68,32.66,32.66,70086.9443275838,26.1632,26.1712,26.1552,26.1552,70086.9443
2019-07-29 11:35:00,32.66,32.67,32.66,32.66,44278.50231384098,26.1552,26.1632,26.1552,26.1552,44278.5023
2019-07-29 11:40:00,32.67,32.67,32.62,32.64,45035.7593605385,26.1632,26.1632,26.1231,26.1391,45035.7594
2019-07-29 11:45:00,32.64,32.65,32.62,32.64,39612.95750946571,26.1391,26.1471,26.1231,26.1391,39612.9575
2019-07-29 11:50:00,32.64,32.64,32.61,32.62,32078.24989482541,26.1391,26.1391,26.1151,26.1231,32078.2499
2019-07-29 11:55:00,32.62,32.62,32.59,32.6,30803.533866217924,26.1231,26.1231,26.0991,26.1071,30803.5339
2019-07-29 12:00:00,32.6,32.63,32.59,32.62,37554.34020473987,26.1071,26.1311,26.0991,26.1231,37554.3402
2019-07-29 12:05:00,32.61,32.62,32.6,32.61,33683.915299397,26.1151,26.1231,26.1071,26.1151,33683.9153
2019-07-29 12:10:00,32.61,32.62,32.6,32.61,35689.24414528117,26.1151,26.1231,26.1071,26.1151,35689.2441
2019-07-29 12:15:00,32.61,32.62,32.6,32.6,23093.535268545787,26.1151,26.1231,26.1071,26.1071,23093.5353
2019-07-29 12:20:00,32.6,32.6,32.54,32.55,86387.60342167999,26.1071,26.1071,26.0591,26.0671,86387.6034
2019-07-29 12:25:00,32.55,32.57,32.55,32.56,40092.55363904081,26.0671,26.0831,26.0671,26.0751,40092.5536
2019-07-29 12:30:00,32.55,32.56,32.5,32.5,91234.04852054412,26.0671,26.0751,26.027,26.027,91234.0485
2019-07-29 12:35:00,32.5,32.55,32.5,32.53,45549.0113588557,26.027,26.0671,26.027,26.051,45549.0114
2019-07-29 12:40:00,32.52,32.52,32.45,32.46,124314.9628383116,26.043,26.043,25.987,25.995,124314.9628
2019-07-29 12:45:00,32.45,32.51,32.45,32.51,52794.83943345954,25.987,26.035,25.987,26.035,52794.8394
2019-07-29 12:50:00,32.51,32.52,32.5,32.5,53423.08231664563,26.035,26.043,26.027,26.027,53423.0823
2019-07-29 12:55:00,32.5,32.51,32.49,32.5,56349.74056934512,26.027,26.035,26.019,26.027,56349.7406
2019-07-29 13:00:00,32.5,32.5,32.46,32.47,76505.39896227738,26.027,26.027,25.995,26.003,76505.399
2019-07-29 13:05:00,32.47,32.47,32.42,32.43,90206.14219604545,26.003,26.003,25.963,25.971,90206.1422
2019-07-29 13:10:00,32.43,32.47,32.43,32.46,48681.81180760062,25.971,26.003,25.971,25.995,48681.8118
2019-07-29 13:15:00,32.47,32.51,32.46,32.5,85384.93899873791,26.003,26.035,25.995,26.027,85384.939
2019-07-29 13:20:00,32.5,32.51,32.49,32.51,36544.66414247651,26.027,26.035,26.019,26.035,36544.6641
2019-07-29 13:25:00,32.5,32.55,32.5,32.55,36673.67830598794,26.027,26.0671,26.027,26.0671,36673.6783
2019-07-29 13:30:00,32.55,32.57,32.55,32.56,67114.00925536391,26.0671,26.0831,26.0671,26.0751,67114.0093
2019-07-29 13:35:00,32.56,32.6,32.54,32.6,324187.3510026644,26.0751,26.1071,26.0591,26.1071,324187.351
2019-07-29 13:40:00,32.6,32.6,32.57,32.6,51710.83999439069,26.1071,26.1071,26.0831,26.1071,51710.84
2019-07-29 13:45:00,32.6,32.63,32.59,32.62,42883.18608890759,26.1071,26.1311,26.0991,26.1231,42883.1861
2019-07-29 13:50:00,32.62,32.62,32.58,32.59,39906.04403309494,26.1231,26.1231,26.0911,26.0991,39906.044
2019-07-29 13:55:00,32.59,32.6,32.58,32.59,30935.352685457863,26.0991,26.1071,26.0911,26.0991,30935.3527
2019-07-29 14:00:00,32.59,32.62,32.58,32.62,25485.90660496424,26.0991,26.1231,26.0911,26.1231,25485.9066
2019-07-29 14:05:00,32.61,32.62,32.6,32.61,43667.087365025945,26.1151,26.1231,26.1071,26.1151,43667.0874
2019-07-29 14:10:00,32.61,32.62,32.6,32.62,29922.871967465995,26.1151,26.1231,26.1071,26.1231,29922.872
2019-07-29 14:15:00,32.62,32.63,32.61,32.62,43054.27008834666,26.1231,26.1311,26.1151,26.1231,43054.2701
2019-07-29 14:20:00,32.62,32.63,32.61,32.63,32385.35969709718,26.1231,26.1311,26.1151,26.1311,32385.3597
2019-07-29 14:25:00,32.64,32.65,32.61,32.64,62855.139531622495,26.1391,26.1471,26.1151,26.1391,62855.1395
2019-07-29 14:30:00,32.65,32.67,32.64,32.66,43432.89861169542,26.1471,26.1632,26.1391,26.1552,43432.8986
2019-07-29 14:35:00,32.66,32.67,32.62,32.67,87161.68840274856,26.1552,26.1632,26.1231,26.1632,87161.6884
2019-07-29 14:40:00,32.67,32.67,32.65,32.66,29468.517739447485,26.1632,26.1632,26.1471,26.1552,29468.5177
2019-07-29 14:45:00,32.67,32.68,32.66,32.67,37941.38269527416,26.1632,26.1712,26.1552,26.1632,37941.3827
2019-07-29 14:50:00,32.67,32.68,32.66,32.68,40165.47468798205,26.1632,26.1712,26.1552,26.1712,40165.4747
2019-07-29 14:55:00,32.67,32.7,32.67,32.7,55354.0877857243,26.1632,26.1872,26.1632,26.1872,55354.0878
2019-07-29 15:00:00,32.7,32.73,32.7,32.73,80217.36081895948,26.1872,26.2112,26.1872,26.2112,80217.3608
2019-07-29 15:05:00,32.72,32.75,32.72,32.75,67708.59626980788,26.2032,26.2272,26.2032,26.2272,67708.5963
2019-07-29 15:10:00,32.74,32.75,32.72,32.74,46923.29266582527,26.2192,26.2272,26.2032,26.2192,46923.2927
2019-07-29 15:15:00,32.73,32.75,32.73,32.75,35756.555882765395,26.2112,26.2272,26.2112,26.2272,35756.5559
2019-07-29 15:20:00,32.75,32.77,32.75,32.77,93085.12130136028,26.2272,26.2432,26.2272,26.2432,93085.1213
2019-07-29 15:25:00,32.77,32.79,32.76,32.77,63320.71238255504,26.2432,26.2593,26.2352,26.2432,63320.7124
2019-07-29 15:30:00,32.77,32.81,32.76,32.77,54641.705230682936,26.2432,26.2753,26.2352,26.2432,54641.7052
2019-07-29 15:35:00,32.77,32.8,32.76,32.8,61189.17402888796,26.2432,26.2673,26.2352,26.2673,61189.174
2019-07-29 15:40:00,32.8,32.83,32.8,32.82,83006.590940962,26.2673,26.2913,26.2673,26.2833,83006.5909
2019-07-29 15:45:00,32.82,32.82,32.78,32.79,182768.1952040388,26.2833,26.2833,26.2513,26.2593,182768.1952
2019-07-29 15:50:00,32.79,32.86,32.79,32.86,189175.43121581827,26.2593,26.3153,26.2593,26.3153,189175.4312
2019-07-29 15:55:00,32.86,32.86,32.81,32.85,829419.4362641986,26.3153,26.3153,26.2753,26.3073,829419.4363
2019-07-30 09:30:00,32.85,32.96,32.77,32.88,92217.08035338664,26.3073,26.3954,26.2432,26.3313,92217.0804
2019-07-30 09:35:00,32.87,32.94,32.85,32.85,36281.02650399663,26.3233,26.3794,26.3073,26.3073,36281.0265
2019-07-30 09:40:00,32.85,32.86,32.8,32.85,37599.21469639602,26.3073,26.3153,26.2673,26.3073,37599.2147
2019-07-30 09:45:00,32.86,32.89,32.84,32.87,25132.519983172067,26.3153,26.3393,26.2993,26.3233,25132.52
2019-07-30 09:50:00,32.87,32.98,32.86,32.98,46030.00981629505,26.3233,26.4114,26.3153,26.4114,46030.0098
2019-07-30 09:55:00,32.98,33.0,32.95,33.0,67836.20810545507,26.4114,26.4274,26.3874,26.4274,67836.2081
2019-07-30 10:00:00,33.0,33.01,32.96,32.99,51123.26461926799,26.4274,26.4354,26.3954,26.4194,51123.2646
2019-07-30 10:05:00,32.98,33.02,32.95,32.97,69005.74954424344,26.4114,26.4435,26.3874,26.4034,69005.7495
2019-07-30 10:10:00,32.97,33.04,32.97,33.02,32003.926518019915,26.4034,26.4595,26.4034,26.4435,32003.9265
2019-07-30 10:15:00,33.02,33.02,32.99,33.0,29122.142756976584,26.4435,26.4435,26.4194,26.4274,29122.1428
2019-07-30 10:20:00,33.0,33.02,32.98,32.99,106893.84378067592,26.4274,26.4435,26.4114,26.4194,106893.8438
2019-07-30 10:25:00,32.99,33.02,32.98,33.02,35282.56906464732,26.4194,26.4435,26.4114,26.4435,35282.5691
2019-07-30 10:30:00,33.01,33.03,33.0,33.01,37157.4814191558,26.4354,26.4515,26.4274,26.4354,37157.4814
2019-07-30 10:35:00,33.01,33.04,32.99,33.03,39277.80114990885,26.4354,26.4595,26.4194,26.4515,39277.8011
2019-07-30 10:40:00,33.04,33.05,33.01,33.02,45257.32716309073,26.4595,26.4675,26.4354,26.4435,45257.3272
2019-07-30 10:45:00,33.02,33.07,33.01,33.05,59844.34160706773,26.4435,26.4835,26.4354,26.4675,59844.3416
2019-07-30 10:50:00,33.05,33.12,33.05,33.09,59489.5526574113,26.4675,26.5235,26.4675,26.4995,59489.5527
2019-07-30 10:55:00,33.09,33.1,33.07,33.08,46330.10797924555,26.4995,26.5075,26.4835,26.4915,46330.108
2019-07-30 11:00:00,33.08,33.09,33.02,33.02,105917.82358715468,26.4915,26.4995,26.4435,26.4435,105917.8236
2019-07-30 11:05:00,33.02,33.04,32.98,32.99,111220.02524190156,26.4435,26.4595,26.4114,26.4194,111220.0252
2019-07-30 11:10:00,32.97,33.02,32.97,33.01,40098.16295049783,26.4034,26.4435,26.4034,26.4354,40098.163
2019-07-30 11:15:00,33.01,33.03,32.99,33.01,74631.88893563315,26.4354,26.4515,26.4194,26.4354,74631.8889
2019-07-30 11:20:00,33.02,33.02,32.99,32.99,66426.86860187912,26.4435,26.4435,26.4194,26.4194,66426.8686
2019-07-30 11:25:00,33.0,33.04,32.97,33.03,57125.22787827795,26.4274,26.4595,26.4034,26.4515,57125.2279
2019-07-30 11:30:00,33.03,33.03,32.99,33.0,50102.3699340906,26.4515,26.4515,26.4194,26.4274,50102.3699
2019-07-30 11:35:00,33.01,33.01,32.96,32.96,17948.39433459543,26.4354,26.4354,26.3954,26.3954,17948.3943
2019-07-30 11:40:00,32.96,32.97,32.92,32.93,16195.4845042771,26.3954,26.4034,26.3634,26.3714,16195.4845
2019-07-30 11:45:00,32.92,32.94,32.91,32.93,18615.902397980648,26.3634,26.3794,26.3554,26.3714,18615.9024
2019-07-30 11:50:00,32.93,32.95,32.91,32.91,40768.47566961156,26.3714,26.3874,26.3554,26.3554,40768.4757
2019-07-30 11:55:00,32.92,32.94,32.91,32.94,40824.56878418174,26.3634,26.3794,26.3554,26.3794,40824.5688
2019-07-30 12:00:00,32.94,32.95,32.94,32.94,19748.983312298416,26.3794,26.3874,26.3794,26.3794,19748.9833
2019-07-30 12:05:00,32.94,32.95,32.92,32.94,19600.33655868742,26.3794,26.3874,26.3634,26.3794,19600.3366
2019-07-30 12:10:00,32.94,32.98,32.93,32.95,41032.11330809144,26.3794,26.4114,26.3714,26.3874,41032.1133
2019-07-30 12:15:00,32.95,32.96,32.9,32.9,28747.721217220587,26.3874,26.3954,26.3474,26.3474,28747.7212
2019-07-30 12:20:00,32.9,32.9,32.83,32.85,74544.94460804937,26.3474,26.3474,26.2913,26.3073,74544.9446
2019-07-30 12:25:00,32.85,32.87,32.83,32.84,63287.05651381293,26.3073,26.3233,26.2913,26.2993,63287.0565
2019-07-30 12:30:00,32.84,32.84,32.8,32.81,205076.42686860188,26.2993,26.2993,26.2673,26.2753,205076.4269
2019-07-30 12:35:00,32.81,32.81,32.77,32.81,378857.10279063246,26.2753,26.2753,26.2432,26.2753,378857.1028
2019-07-30 12:40:00,32.81,32.82,32.8,32.82,15302.20165474688,26.2753,26.2833,26.2673,26.2833,15302.2017
2019-07-30 12:45:00,32.82,32.84,32.81,32.81,11852.47510868041,26.2833,26.2993,26.2753,26.2753,11852.4751
2019-07-30 12:50:00,32.82,32.85,32.8,32.82,29359.13616603562,26.2833,26.3073,26.2673,26.2833,29359.1362
2019-07-30 12:55:00,32.82,32.84,32.8,32.84,96484.36404431357,26.2833,26.2993,26.2673,26.2993,96484.364
2019-07-30 13:00:00,32.84,32.84,32.81,32.82,22383.95736923293,26.2993,26.2993,26.2753,26.2833,22383.9574
2019-07-30 13:05:00,32.82,32.85,32.8,32.85,26822.32505959893,26.2833,26.3073,26.2673,26.3073,26822.3251
2019-07-30 13:10:00,32.85,32.85,32.82,32.84,23648.85710279064,26.3073,26.3073,26.2833,26.2993,23648.8571
2019-07-30 13:15:00,32.83,32.83,32.81,32.82,14170.523068293369,26.2913,26.2913,26.2753,26.2833,14170.5231
2019-07-30 13:20:00,32.82,32.85,32.82,32.85,49467.11541158323,26.2833,26.3073,26.2833,26.3073,49467.1154
2019-07-30 13:25:00,32.85,32.85,32.8,32.82,42355.91081194783,26.3073,26.3073,26.2673,26.2833,42355.9108
2019-07-30 13:30:00,32.82,32.83,32.8,32.8,44659.935492918245,26.2833,26.2913,26.2673,26.2673,44659.9355
2019-07-30 13:35:00,32.81,32.81,32.76,32.77,28931.42616743795,26.2753,26.2753,26.2352,26.2432,28931.4262
2019-07-30 13:40:00,32.77,32.77,32.7,32.73,72125.92904221007,26.2432,26.2432,26.1872,26.2112,72125.929
2019-07-30 13:45:00,32.72,32.77,32.72,32.77,33731.59444678166,26.2032,26.2432,26.2032,26.2432,33731.5944
2019-07-30 13:50:00,32.78,32.8,32.77,32.77,32175.010517458984,26.2513,26.2673,26.2432,26.2432,32175.0105
2019-07-30 13:55:00,32.77,32.8,32.77,32.8,16935.913616603564,26.2432,26.2673,26.2432,26.2673,16935.9136
2019-07-30 14:00:00,32.8,32.86,32.8,32.85,45167.57817977844,26.2673,26.3153,26.2673,26.3073,45167.5782
2019-07-30 14:05:00,32.85,32.86,32.8,32.8,21630.90730612817,26.3073,26.3153,26.2673,26.2673,21630.9073
2019-07-30 14:10:00,32.81,32.83,32.8,32.83,23277.24021876315,26.2753,26.2913,26.2673,26.2913,23277.2402
2019-07-30 14:15:00,32.82,32.83,32.8,32.81,38862.71210208947,26.2833,26.2913,26.2673,26.2753,38862.7121
2019-07-30 14:20:00,32.81,32.85,32.81,32.84,17670.733417473006,26.2753,26.3073,26.2753,26.2993,17670.7334
2019-07-30 14:25:00,32.84,32.85,32.8,32.8,27365.02594306549,26.2993,26.3073,26.2673,26.2673,27365.0259
2019-07-30 14:30:00,32.8,32.82,32.79,32.8,76369.37315944469,26.2673,26.2833,26.2593,26.2673,76369.3732
2019-07-30 14:35:00,32.79,32.8,32.76,32.77,30619.82891600056,26.2593,26.2673,26.2352,26.2432,30619.8289
2019-07-30 14:40:00,32.77,32.78,32.73,32.76,27888.09423643248,26.2432,26.2513,26.2112,26.2352,27888.0942
2019-07-30 14:45:00,32.76,32.77,32.74,32.77,31635.11428972094,26.2352,26.2432,26.2192,26.2432,31635.1143
2019-07-30 14:50:00,32.78,32.82,32.77,32.82,44076.567101388304,26.2513,26.2833,26.2432,26.2833,44076.5671
2019-07-30 14:55:00,32.82,32.85,32.81,32.85,35178.79680269247,26.2833,26.3073,26.2753,26.3073,35178.7968
2019-07-30 15:00:00,32.85,32.87,32.83,32.85,25208.24568784182,26.3073,26.3233,26.2913,26.3073,25208.2457
2019-07-30 15:05:00,32.85,32.85,32.8,32.82,29451.68980507643,26.3073,26.3073,26.2673,26.2833,29451.6898
2019-07-30 15:10:00,32.82,32.82,32.8,32.8,22595.70887673538,26.2833,26.2833,26.2673,26.2673,22595.7089
2019-07-30 15:15:00,32.8,32.8,32.75,32.75,37778.71266302062,26.2673,26.2673,26.2272,26.2272,37778.7127
2019-07-30 15:20:00,32.76,32.78,32.74,32.76,32076.84756696116,26.2352,26.2513,26.2192,26.2352,32076.8476
2019-07-30 15:25:00,32.76,32.8,32.75,32.79,31148.50652082457,26.2352,26.2673,26.2272,26.2593,31148.5065
2019-07-30 15:30:00,32.79,32.81,32.78,32.8,45485.90660496424,26.2593,26.2753,26.2513,26.2673,45485.9066
2019-07-30 15:35:00,32.79,32.81,32.77,32.79,62012.340485205445,26.2593,26.2753,26.2432,26.2593,62012.3405
2019-07-30 15:40:00,32.78,32.8,32.76,32.77,104525.3120179498,26.2513,26.2673,26.2352,26.2432,104525.312
2019-07-30 15:45:00,32.77,32.87,32.77,32.86,105114.28972093677,26.2432,26.3233,26.2432,26.3153,105114.2897
2019-07-30 15:50:00,32.86,32.89,32.85,32.86,170684.33599775628,26.3153,26.3393,26.3073,26.3153,170684.336
2019-07-30 15:55:00,32.86,32.88,32.83,32.84,320584.7707193942,26.3153,26.3313,26.2913,26.2993,320584.7707
2019-07-31 09:30:00,32.83,32.86,32.71,32.74,169747.58098443417,26.2913,26.3153,26.1952,26.2192,169747.581
2019-07-31 09:35:00,32.74,32.76,32.65,32.7,93647.4547749264,26.2192,26.2352,26.1471,26.1872,93647.4548
2019-07-31 09:40:00,32.7,32.72,32.64,32.65,89655.02734539336,26.1872,26.2032,26.1391,26.1471,89655.0273
2019-07-31 09:45:00,32.65,32.73,32.61,32.72,90472.58449025382,26.1471,26.2112,26.1151,26.2032,90472.5845
2019-07-31 09:50:00,32.73,32.77,32.7,32.71,105039.96634413126,26.2112,26.2432,26.1872,26.1952,105039.9663
2019-07-31 09:55:00,32.7,32.82,32.69,32.75,120157.06072079652,26.1872,26.2833,26.1792,26.2272,120157.0607
2019-07-31 10:00:00,32.75,32.85,32.75,32.76,146115.5518160146,26.2272,26.3073,26.2272,26.2352,146115.5518
2019-07-31 10:05:00,32.76,32.77,32.72,32.74,84951.61968868322,26.2352,26.2432,26.2032,26.2192,84951.6197
2019-07-31 10:10:00,32.74,32.74,32.64,32.65,83906.8854298135,26.2192,26.2192,26.1391,26.1471,83906.8854
2019-07-31 10:15:00,32.65,32.68,32.62,32.62,151018.09002944888,26.1471,26.1712,26.1231,26.1231,151018.09
2019-07-31 10:20:00,32.62,32.65,32.6,32.61,88213.43430093957,26.1231,26.1471,26.1071,26.1151,88213.4343
2019-07-31 10:25:00,32.62,32.62,32.57,32.59,90825.971112046,26.1231,26.1231,26.0831,26.0991,90825.9711
2019-07-31 10:30:00,32.59,32.69,32.57,32.66,103824.14808582248,26.0991,26.1792,26.0831,26.1552,103824.1481
2019-07-31 10:35:00,32.66,32.68,32.62,32.65,109117.93577338384,26.1552,26.1712,26.1231,26.1471,109117.9358
2019-07-31 10:40:00,32.65,32.66,32.62,32.65,73334.73566119758,26.1471,26.1552,26.1231,26.1471,73334.7357
2019-07-31 10:45:00,32.65,32.65,32.62,32.63,48405.55321834245,26.1471,26.1471,26.1231,26.1311,48405.5532
2019-07-31 10:50:00,32.63,32.65,32.6,32.61,52275.97812368532,26.1311,26.1471,26.1071,26.1151,52275.9781
2019-07-31 10:55:00,32.61,32.62,32.57,32.62,61584.63048660777,26.1151,26.1231,26.0831,26.1231,61584.6305
2019-07-31 11:00:00,32.62,32.66,32.61,32.61,48768.756135184405,26.1231,26.1552,26.1151,26.1151,48768.7561
2019-07-31 11:05:00,32.61,32.66,32.6,32.62,56300.659094096205,26.1151,26.1552,26.1071,26.1231,56300.6591
2019-07-31 11:10:00,32.62,32.63,32.61,32.62,37076.14640302903,26.1231,26.1311,26.1151,26.1231,37076.1464
2019-07-31 11:15:00,32.62,32.62,32.58,32.61,63058.47707193942,26.1231,26.1231,26.0911,26.1151,63058.4771
2019-07-31 11:20:00,32.61,32.64,32.6,32.64,50755.85471883327,26.1151,26.1391,26.1071,26.1391,50755.8547
2019-07-31 11:25:00,32.63,32.65,32.57,32.6,53334.73566119759,26.1311,26.1471,26.0831,26.1071,53334.7357
2019-07-31 11:30:00,32.6,32.6,32.57,32.58,71765.53078109662,26.1071,26.1071,26.0831,26.0911,71765.5308
2019-07-31 11:35:00,32.58,32.59,32.54,32.59,58122.28298976301,26.0911,26.0991,26.0591,26.0991,58122.283
2019-07-31 11:40:00,32.58,32.6,32.57,32.58,32062.82428831861,26.0911,26.1071,26.0831,26.0911,32062.8243
2019-07-31 11:45:00,32.59,32.6,32.57,32.59,30185.107278081618,26.0991,26.1071,26.0831,26.0991,30185.1073
2019-07-31 11:50:00,32.6,32.63,32.59,32.63,38176.97377646894,26.1071,26.1311,26.0991,26.1311,38176.9738
2019-07-31 11:55:00,32.63,32.67,32.62,32.64,59378.76875613519,26.1311,26.1632,26.1231,26.1391,59378.7688
2019-07-31 12:00:00,32.64,32.68,32.62,32.62,58273.73439910251,26.1391,26.1712,26.1231,26.1231,58273.7344
2019-07-31 12:05:00,32.62,32.65,32.6,32.64,66205.30079932688,26.1231,26.1471,26.1071,26.1391,66205.3008
2019-07-31 12:10:00,32.64,32.64,32.6,32.62,56558.68742111906,26.1391,26.1391,26.1071,26.1231,56558.6874
2019-07-31 12:15:00,32.62,32.62,32.61,32.62,28038.14331790773,26.1231,26.1231,26.1151,26.1231,28038.1433
2019-07-31 12:20:00,32.62,32.62,32.59,32.6,47057.91614079372,26.1231,26.1231,26.0991,26.1071,47057.9161
2019-07-31 12:25:00,32.6,32.62,32.58,32.58,32438.64815593886,26.1071,26.1231,26.0911,26.0911,32438.6482
2019-07-31 12:30:00,32.59,32.6,32.56,32.57,39350.72219885009,26.0991,26.1071,26.0751,26.0831,39350.7222
2019-07-31 12:35:00,32.56,32.58,32.55,32.57,54906.74519702707,26.0751,26.0911,26.0671,26.0831,54906.7452
2019-07-31 12:40:00,32.57,32.62,32.56,32.61,70778.29196466134,26.0831,26.1231,26.0751,26.1151,70778.292
2019-07-31 12:45:00,32.62,32.65,32.62,32.63,35941.663160847005,26.1231,26.1471,26.1231,26.1311,35941.6632
2019-07-31 12:50:00,32.63,32.66,32.62,32.65,35924.83522647595,26.1311,26.1552,26.1231,26.1471,35924.8352
2019-07-31 12:55:00,32.65,32.69,32.64,32.67,26163.230963399245,26.1471,26.1792,26.1391,26.1632,26163.231
2019-07-31 13:00:00,32.67,32.67,32.65,32.66,17824.98948254102,26.1632,26.1632,26.1471,26.1552,17824.9895
2019-07-31 13:05:00,32.66,32.67,32.64,32.66,37963.81994110223,26.1552,26.1632,26.1391,26.1552,37963.8199
2019-07-31 13:10:00,32.65,32.69,32.65,32.67,24442.57467395877,26.1471,26.1792,26.1471,26.1632,24442.5747
2019-07-31 13:15:00,32.67,32.67,32.62,32.62,32312.43864815594,26.1632,26.1632,26.1231,26.1231,32312.4386
2019-07-31 13:20:00,32.63,32.67,32.62,32.66,27754.873089328285,26.1311,26.1632,26.1231,26.1552,27754.8731
2019-07-31 13:25:00,32.66,32.67,32.64,32.67,38325.620530079934,26.1552,26.1632,26.1391,26.1632,38325.6205
2019-07-31 13:30:00,32.66,32.67,32.65,32.66,41263.49740569345,26.1552,26.1632,26.1471,26.1552,41263.4974
2019-07-31 13:35:00,32.65,32.67,32.65,32.66,29563.876034216803,26.1471,26.1632,26.1471,26.1552,29563.876
2019-07-31 13:40:00,32.67,32.67,32.61,32.61,33221.14710419296,26.1632,26.1632,26.1151,26.1151,33221.1471
2019-07-31 13:45:00,32.61,32.64,32.61,32.62,92348.89917262657,26.1151,26.1391,26.1151,26.1231,92348.8992
2019-07-31 13:50:00,32.62,32.62,32.58,32.59,95908.0072921049,26.1231,26.1231,26.0911,26.0991,95908.0073
2019-07-31 13:55:00,32.59,32.61,32.55,32.58,66618.98751928202,26.0991,26.1151,26.0671,26.0911,66618.9875
2019-07-31 14:00:00,32.59,32.59,32.38,32.43,127412.70509045017,26.0991,26.0991,25.9309,25.971,127412.7051
2019-07-31 14:05:00,32.45,32.49,32.4,32.44,93768.05497125228,25.987,26.019,25.9469,25.979,93768.055
2019-07-31 14:10:00,32.43,32.55,32.42,32.47,99631.18777170102,25.971,26.0671,25.963,26.003,99631.1878
2019-07-31 14:15:00,32.47,32.55,32.47,32.51,62264.75950077128,26.003,26.0671,26.003,26.035,62264.7595
2019-07-31 14:20:00,32.52,32.57,32.51,32.57,89747.58098443417,26.043,26.0831,26.035,26.0831,89747.581
2019-07-31 14:25:00,32.57,32.59,32.54,32.57,62372.73874631889,26.0831,26.0991,26.0591,26.0831,62372.7387
2019-07-31 14:30:00,32.57,32.61,32.56,32.56,50880.66189875193,26.0831,26.1151,26.0751,26.0751,50880.6619
2019-07-31 14:35:00,32.56,32.57,32.4,32.4,83115.97251437386,26.0751,26.0831,25.9469,25.9469,83115.9725
2019-07-31 14:40:00,32.4,32.42,32.3,32.35,103065.4887112607,25.9469,25.963,25.8669,25.9069,103065.4887
2019-07-31 14:45:00,32.35,32.38,32.29,32.3,65763.56752208667,25.9069,25.9309,25.8588,25.8669,65763.5675
2019-07-31 14:50:00,32.28,32.3,32.02,32.21,220978.82484924977,25.8508,25.8669,25.6426,25.7948,220978.8248
2019-07-31 14:55:00,32.22,32.33,32.19,32.33,96753.61099425046,25.8028,25.8909,25.7788,25.8909,96753.611
2019-07-31 15:00:00,32.32,32.48,32.3,32.4,104847.84742672836,25.8829,26.011,25.8669,25.9469,104847.8474
2019-07-31 15:05:00,32.4,32.48,32.37,32.47,98350.86243163652,25.9469,26.011,25.9229,26.003,98350.8624
2019-07-31 15:10:00,32.46,32.48,32.35,32.38,69122.14275697658,25.995,26.011,25.9069,25.9309,69122.1428
2019-07-31 15:15:00,32.37,32.41,32.3,32.4,87292.10489412425,25.9229,25.9549,25.8669,25.9469,87292.1049
2019-07-31 15:20:00,32.39,32.42,32.34,32.38,58632.7303323517,25.9389,25.963,25.8989,25.9309,58632.7303
2019-07-31 15:25:00,32.38,32.44,32.34,32.36,94347.21637918946,25.9309,25.979,25.8989,25.9149,94347.2164
2019-07-31 15:30:00,32.35,32.36,32.3,32.34,92277.38045154956,25.9069,25.9149,25.8669,25.8989,92277.3805
2019-07-31 15:35:00,32.35,32.39,32.34,32.36,93378.20782498948,25.9069,25.9389,25.8989,25.9149,93378.2078
2019-07-31 15:40:00,32.36,32.37,32.29,32.37,158987.51928200814,25.9149,25.9229,25.8588,25.9229,158987.5193
2019-07-31 15:45:00,32.37,32.39,32.29,32.32,174065.34847847428,25.9229,25.9389,25.8588,25.8829,174065.3485
2019-07-31 15:50:00,32.32,32.32,32.2,32.24,281384.0976020194,25.8829,25.8829,25.7868,25.8188,281384.0976
2019-07-31 15:55:00,32.24,32.28,32.13,32.15,814469.2189033796,25.8188,25.8508,25.7307,25.7467,814469.2189
2019-08-01 09:30:00,31.4,31.83,31.16,31.64,339328.284953022,25.1461,25.4905,24.9539,25.3383,339328.285
2019-08-01 09:35:00,31.65,31.89,31.65,31.84,163291.26349740571,25.3463,25.5385,25.3463,25.4985,163291.2635
2019-08-01 09:40:00,31.85,31.95,31.83,31.89,342712.1020894685,25.5065,25.5866,25.4905,25.5385,342712.1021
2019-08-01 09:45:00,31.9,31.93,31.84,31.92,102921.04894124246,25.5465,25.5705,25.4985,25.5625,102921.0489
2019-08-01 09:50:00,31.91,32.03,31.91,31.96,80785.30360398261,25.5545,25.6506,25.5545,25.5946,80785.3036
2019-08-01 09:55:00,31.96,32.02,31.9,31.93,61866.49838732296,25.5946,25.6426,25.5465,25.5705,61866.4984
2019-08-01 10:00:00,31.93,31.98,31.76,31.93,162218.48268125087,25.5705,25.6106,25.4344,25.5705,162218.4827
2019-08-01 10:05:00,31.93,32.1,31.9,32.08,100382.83550694153,25.5705,25.7067,25.5465,25.6907,100382.8355
2019-08-01 10:10:00,32.08,32.12,32.04,32.1,165333.0528677605,25.6907,25.7227,25.6586,25.7067,165333.0529
2019-08-01 10:15:00,32.1,32.13,32.08,32.1,152379.75038564016,25.7067,25.7307,25.6907,25.7067,152379.7504
2019-08-01 10:20:00,32.1,32.15,32.08,32.12,97499.64941803394,25.7067,25.7467,25.6907,25.7227,97499.6494
2019-08-01 10:25:00,32.13,32.15,32.01,32.08,135195.62473706354,25.7307,25.7467,25.6346,25.6907,135195.6247
2019-08-01 10:30:00,32.08,32.2,32.08,32.16,157404.2911232646,25.6907,25.7868,25.6907,25.7547,157404.2911
2019-08-01 10:35:00,32.17,32.17,32.08,32.15,105355.49011358856,25.7627,25.7627,25.6907,25.7467,105355.4901
2019-08-01 10:40:00,32.15,32.18,32.1,32.14,71579.02117515076,25.7467,25.7708,25.7067,25.7387,71579.0212
2019-08-01 10:45:00,32.14,32.14,32.05,32.09,223173.4679568083,25.7387,25.7387,25.6666,25.6987,223173.468
2019-08-01 10:50:00,32.1,32.11,32.03,32.07,49621.37147665124,25.7067,25.7147,25.6506,25.6827,49621.3715
2019-08-01 10:55:00,32.06,32.08,31.96,31.97,130919.92707895106,25.6747,25.6907,25.5946,25.6026,130919.9271
2019-08-01 11:00:00,31.98,32.0,31.93,31.97,85807.03968587857,25.6106,25.6266,25.5705,25.6026,85807.0397
2019-08-01 11:05:00,31.97,32.0,31.94,31.95,85755.15355490115,25.6026,25.6266,25.5786,25.5866,85755.1536
2019-08-01 11:10:00,31.96,31.98,31.9,31.9,57722.61954845043,25.5946,25.6106,25.5465,25.5465,57722.6195
2019-08-01 11:15:00,31.9,31.91,31.83,31.87,231493.4791754312,25.5465,25.5545,25.4905,25.5225,231493.4792
2019-08-01 11:20:00,31.87,31.94,31.87,31.93,100795.1198990324,25.5225,25.5786,25.5225,25.5705,100795.1199
2019-08-01 11:25:00,31.93,31.97,31.9,31.9,45836.48857102791,25.5705,25.6026,25.5465,25.5465,45836.4886
2019-08-01 11:30:00,31.9,31.9,31.84,31.85,42947.6931706633,25.5465,25.5465,25.4985,25.5065,42947.6932
2019-08-01 11:35:00,31.85,31.88,31.83,31.85,58397.13925115692,25.5065,25.5305,25.4905,25.5065,58397.1393
2019-08-01 11:40:00,31.85,31.85,31.8,31.82,36189.87519282008,25.5065,25.5065,25.4664,25.4825,36189.8752
2019-08-01 11:45:00,31.82,31.83,31.76,31.78,87429.53302482121,25.4825,25.4905,25.4344,25.4504,87429.533
2019-08-01 11:50:00,31.78,31.81,31.78,31.8,46794.27850231384,25.4504,25.4744,25.4504,25.4664,46794.2785
2019-08-01 11:55:00,31.8,31.84,31.79,31.8,48830.45856121161,25.4664,25.4985,25.4584,25.4664,48830.4586
2019-08-01 12:00:00,31.8,31.8,31.76,31.8,80890.47819380171,25.4664,25.4664,25.4344,25.4664,80890.4782
2019-08-01 12:05:00,31.8,31.82,31.78,31.8,63479.17543121582,25.4664,25.4825,25.4504,25.4664,63479.1754
2019-08-01 12:10:00,31.8,31.81,31.78,31.79,49549.852755574255,25.4664,25.4744,25.4504,25.4584,49549.8528
2019-08-01 12:15:00,31.79,31.82,31.78,31.81,48335.43682512972,25.4584,25.4825,25.4504,25.4744,48335.4368
2019-08-01 12:20:00,31.81,31.82,31.77,31.77,73397.84041508906,25.4744,25.4825,25.4424,25.4424,73397.8404
2019-08-01 12:25:00,31.77,31.79,31.73,31.73,74868.88234469219,25.4424,25.4584,25.4104,25.4104,74868.8823
2019-08-01 12:30:00,31.73,31.76,31.71,31.75,76056.65404571588,25.4104,25.4344,25.3944,25.4264,76056.654
2019-08-01 12:35:00,31.75,31.76,31.73,31.76,134307.95119899034,25.4264,25.4344,25.4104,25.4344,134307.9512
2019-08-01 12:40:00,31.77,31.79,31.75,31.76,58939.84013462348,25.4424,25.4584,25.4264,25.4344,58939.8401
2019-08-01 12:45:00,31.75,31.78,31.73,31.74,102045.99635394756,25.4264,25.4504,25.4104,25.4184,102045.9964
2019-08-01 12:50:00,31.74,31.75,31.73,31.75,53742.813069695694,25.4184,25.4264,25.4104,25.4264,53742.8131
2019-08-01 12:55:00,31.75,31.8,31.75,31.78,101015.28537372038,25.4264,25.4664,25.4264,25.4504,101015.2854
2019-08-01 13:00:00,31.78,31.8,31.75,31.79,77241.62109101108,25.4504,25.4664,25.4264,25.4584,77241.6211
2019-08-01 13:05:00,31.78,31.79,31.75,31.76,49248.3522647595,25.4504,25.4584,25.4264,25.4344,49248.3523
2019-08-01 13:10:00,31.75,31.78,31.75,31.77,73528.25690646474,25.4264,25.4504,25.4264,25.4424,73528.2569
2019-08-01 13:15:00,31.77,31.78,31.75,31.76,79289.0197728229,25.4424,25.4504,25.4264,25.4344,79289.0198
2019-08-01 13:20:00,31.76,31.82,31.76,31.8,39129.154396297854,25.4344,25.4825,25.4344,25.4664,39129.1544
2019-08-01 13:25:00,31.81,31.81,31.63,31.65,127610.43331931006,25.4744,25.4744,25.3303,25.3463,127610.4333
2019-08-01 13:30:00,31.65,31.77,31.63,31.7,95080.63385219465,25.3463,25.4424,25.3303,25.3864,95080.6339
2019-08-01 13:35:00,31.7,31.72,31.58,31.63,142543.82274575796,25.3864,25.4024,25.2903,25.3303,142543.8227
2019-08-01 13:40:00,31.63,31.66,31.53,31.54,146206.70312719114,25.3303,25.3543,25.2502,25.2582,146206.7031
2019-08-01 13:45:00,31.54,31.61,31.51,31.59,131940.82176412846,25.2582,25.3143,25.2342,25.2983,131940.8218
2019-08-01 13:50:00,31.58,31.66,31.58,31.66,177015.84630486608,25.2903,25.3543,25.2903,25.3543,177015.8463
2019-08-01 13:55:00,31.66,31.75,31.66,31.73,94916.56149207686,25.3543,25.4264,25.3543,25.4104,94916.5615
2019-08-01 14:00:00,31.72,31.72,31.62,31.62,85128.3129995793,25.4024,25.4024,25.3223,25.3223,85128.313
2019-08-01 14:05:00,31.62,31.7,31.59,31.69,62968.728088627126,25.3223,25.3864,25.2983,25.3783,62968.7281
2019-08-01 14:10:00,31.68,31.74,31.68,31.73,113640.4431356051,25.3703,25.4184,25.3703,25.4104,113640.4431
2019-08-01 14:15:00,31.73,31.79,31.69,31.78,54664.14247651101,25.4104,25.4584,25.3783,25.4504,54664.1425
2019-08-01 14:20:00,31.77,31.8,31.74,31.8,57067.7324358435,25.4424,25.4664,25.4184,25.4664,57067.7324
2019-08-01 14:25:00,31.8,31.88,31.8,31.88,60823.16645631749,25.4664,25.5305,25.4664,25.5305,60823.1665
2019-08-01 14:30:00,31.89,31.9,31.75,31.8,78293.36698920208,25.5385,25.5465,25.4264,25.4664,78293.367
2019-08-01 14:35:00,31.8,31.8,31.73,31.73,51869.30304305147,25.4664,25.4664,25.4104,25.4104,51869.303
2019-08-01 14:40:00,31.73,31.75,31.64,31.65,89750.38564016267,25.4104,25.4264,25.3383,25.3463,89750.3856
2019-08-01 14:45:00,31.64,31.69,31.63,31.67,50946.5713083719,25.3383,25.3783,25.3303,25.3623,50946.5713
2019-08-01 14:50:00,31.67,31.71,31.62,31.71,90588.97770298696,25.3623,25.3944,25.3223,25.3944,90588.9777
2019-08-01 14:55:00,31.7,31.75,31.68,31.75,62799.04641705231,25.3864,25.4264,25.3703,25.4264,62799.0464
2019-08-01 15:00:00,31.75,31.78,31.72,31.77,67916.14079371757,25.4264,25.4504,25.4024,25.4424,67916.1408
2019-08-01 15:05:00,31.78,31.8,31.69,31.7,101929.60314121442,25.4504,25.4664,25.3783,25.3864,101929.6031
2019-08-01 15:10:00,31.69,31.7,31.65,31.7,135275.55742532606,25.3783,25.3864,25.3463,25.3864,135275.5574
2019-08-01 15:15:00,31.7,31.74,31.7,31.73,85515.3554901136,25.3864,25.4184,25.3864,25.4104,85515.3555
2019-08-01 15:20:00,31.73,31.73,31.68,31.7,63580.14303744216,25.4104,25.4104,25.3703,25.3864,63580.143
2019-08-01 15:25:00,31.7,31.71,31.65,31.65,100213.15383536671,25.3864,25.3944,25.3463,25.3463,100213.1538
2019-08-01 15:30:00,31.65,31.66,31.58,31.6,193696.5362501753,25.3463,25.3543,25.2903,25.3063,193696.5363
2019-08-01 15:35:00,31.6,31.7,31.58,31.67,238768.7561351844,25.3063,25.3864,25.2903,25.3623,238768.7561
2019-08-01 15:40:00,31.68,31.69,31.62,31.67,210764.2686860188,25.3703,25.3783,25.3223,25.3623,210764.2687
2019-08-01 15:45:00,31.67,31.7,31.65,31.67,250143.037442154,25.3623,25.3864,25.3463,25.3623,250143.0374
2019-08-01 15:50:00,31.67,31.68,31.63,31.67,394610.8540176693,25.3623,25.3703,25.3303,25.3623,394610.854
2019-08-01 15:55:00,31.67,31.73,31.62,31.66,812261.9548450428,25.3623,25.4104,25.3223,25.3543,812261.9548
2019-08-02 09:30:00,31.78,32.01,31.75,31.81,260645.0708175572,25.4504,25.6346,25.4264,25.4744,260645.0708
2019-08-02 09:35:00,31.82,31.88,31.73,31.85,152599.91586032815,25.4825,25.5305,25.4104,25.5065,152599.9159
2019-08-02 09:40:00,31.85,31.96,31.85,31.96,129636.79708315805,25.5065,25.5946,25.5065,25.5946,129636.7971
2019-08-02 09:45:00,31.96,31.96,31.88,31.94,129056.2333473566,25.5946,25.5946,25.5305,25.5786,129056.2333
2019-08-02 09:50:00,31.93,32.0,31.9,31.9,149232.92665825272,25.5705,25.6266,25.5465,25.5465,149232.9267
2019-08-02 09:55:00,31.9,32.05,31.9,32.05,119461.5061001262,25.5465,25.6666,25.5465,25.6666,119461.5061
2019-08-02 10:00:00,32.05,32.08,32.02,32.04,92665.82526994812,25.6666,25.6907,25.6426,25.6586,92665.8253
2019-08-02 10:05:00,32.05,32.13,32.0,32.1,225621.93240779696,25.6666,25.7307,25.6266,25.7067,225621.9324
2019-08-02 10:10:00,32.09,32.17,32.08,32.16,82807.46038423784,25.6987,25.7627,25.6907,25.7547,82807.4604
2019-08-02 10:15:00,32.16,32.18,32.13,32.16,133922.3110363203,25.7547,25.7708,25.7307,25.7547,133922.311
2019-08-02 10:20:00,32.15,32.3,32.15,32.3,163627.82218482683,25.7467,25.8669,25.7467,25.8669,163627.8222
2019-08-02 10:25:00,32.3,32.4,32.27,32.38,124309.35352685458,25.8669,25.9469,25.8428,25.9309,124309.3535
2019-08-02 10:30:00,32.38,32.42,32.37,32.38,146377.78712663022,25.9309,25.963,25.9229,25.9309,146377.7871
2019-08-02 10:35:00,32.38,32.4,32.24,32.34,235637.35801430373,25.9309,25.9469,25.8188,25.8989,235637.358
2019-08-02 10:40:00,32.33,32.4,32.33,32.35,134564.57719814894,25.8909,25.9469,25.8909,25.9069,134564.5772
2019-08-02 10:45:00,32.35,32.37,32.32,32.32,119457.29911653344,25.9069,25.9229,25.8829,25.8829,119457.2991
2019-08-02 10:50:00,32.33,32.37,32.31,32.37,83662.88038143318,25.8909,25.9229,25.8749,25.9229,83662.8804
2019-08-02 10:55:00,32.37,32.4,32.35,32.37,190539.8962277381,25.9229,25.9469,25.9069,25.9229,190539.8962
2019-08-02 11:00:00,32.37,32.37,32.27,32.31,110942.36432477912,25.9229,25.9229,25.8428,25.8749,110942.3643
2019-08-02 11:05:00,32.31,32.33,32.28,32.31,91981.48927219184,25.8749,25.8909,25.8508,25.8749,91981.4893
2019-08-02 11:10:00,32.31,32.32,32.27,32.3,75310.6156219324,25.8749,25.8829,25.8428,25.8669,75310.6156
2019-08-02 11:15:00,32.3,32.37,32.29,32.3,92678.44622072642,25.8669,25.9229,25.8588,25.8669,92678.4462
2019-08-02 11:20:00,32.29,32.32,32.25,32.31,74373.8606086103,25.8588,25.8829,25.8268,25.8749,74373.8606
2019-08-02 11:25:00,32.31,32.32,32.28,32.29,56668.06899453092,25.8749,25.8829,25.8508,25.8588,56668.069
2019-08-02 11:30:00,32.29,32.3,32.25,32.27,72623.75543402048,25.8588,25.8669,25.8268,25.8428,72623.7554
2019-08-02 11:35:00,32.27,32.32,32.27,32.3,63470.76146403029,25.8428,25.8829,25.8428,25.8669,63470.7615
2019-08-02 11:40:00,32.3,32.35,32.27,32.28,53706.35254522508,25.8669,25.9069,25.8428,25.8508,53706.3525
2019-08-02 11:45:00,32.29,32.3,32.25,32.26,76874.21119057636,25.8588,25.8669,25.8268,25.8348,76874.2112
2019-08-02 11:50:00,32.26,32.31,32.25,32.3,80757.25704669752,25.8348,25.8749,25.8268,25.8669,80757.257
2019-08-02 11:55:00,32.29,32.31,32.27,32.3,69151.59164212593,25.8588,25.8749,25.8428,25.8669,69151.5916
2019-08-02 12:00:00,32.3,32.32,32.29,32.31,62210.06871406535,25.8669,25.8829,25.8588,25.8749,62210.0687
2019-08-02 12:05:00,32.31,32.31,32.28,32.3,55110.082737344,25.8749,25.8749,25.8508,25.8669,55110.0827
2019-08-02 12:10:00,32.3,32.3,32.25,32.27,96188.47286495582,25.8669,25.8669,25.8268,25.8428,96188.4729
2019-08-02 12:15:00,32.27,32.28,32.24,32.25,50713.78488290562,25.8428,25.8508,25.8188,25.8268,50713.7849
2019-08-02 12:20:00,32.26,32.3,32.25,32.3,50579.16140793718,25.8348,25.8669,25.8268,25.8669,50579.1614
2019-08-02 12:25:00,32.3,32.32,32.28,32.31,125516.75781797784,25.8669,25.8829,25.8508,25.8749,125516.7578
2019-08-02 12:30:00,32.31,32.31,32.24,32.25,35850.51184967045,25.8749,25.8749,25.8188,25.8268,35850.5118
2019-08-02 12:35:00,32.25,32.27,32.22,32.24,45551.81601458421,25.8268,25.8428,25.8028,25.8188,45551.816
2019-08-02 12:40:00,32.24,32.25,32.22,32.23,37352.4049922872,25.8188,25.8268,25.8028,25.8108,37352.405
2019-08-02 12:45:00,32.23,32.24,32.16,32.17,79143.17767494041,25.8108,25.8188,25.7547,25.7627,79143.1777
2019-08-02 12:50:00,32.17,32.17,32.13,32.14,52918.24428551395,25.7627,25.7627,25.7307,25.7387,52918.2443
2019-08-02 12:55:00,32.15,32.16,32.12,32.13,34350.02103491797,25.7467,25.7547,25.7227,25.7307,34350.021
2019-08-02 13:00:00,32.13,32.13,32.07,32.1,51406.53484784743,25.7307,25.7307,25.6827,25.7067,51406.5348
2019-08-02 13:05:00,32.1,32.14,32.1,32.13,37308.9328284953,25.7067,25.7387,25.7067,25.7307,37308.9328
2019-08-02 13:10:00,32.13,32.13,32.09,32.1,48510.72780816155,25.7307,25.7307,25.6987,25.7067,48510.7278
2019-08-02 13:15:00,32.12,32.14,32.11,32.12,57185.52797644089,25.7227,25.7387,25.7147,25.7227,57185.528
2019-08-02 13:20:00,32.11,32.16,32.1,32.15,46599.354929182446,25.7147,25.7547,25.7067,25.7467,46599.3549
2019-08-02 13:25:00,32.16,32.18,32.13,32.13,53943.34595428412,25.7547,25.7708,25.7307,25.7307,53943.346
2019-08-02 13:30:00,32.14,32.18,32.14,32.17,71886.13097742252,25.7387,25.7708,25.7387,25.7627,71886.131
2019-08-02 13:35:00,32.17,32.18,32.15,32.18,46389.005749544245,25.7627,25.7708,25.7467,25.7708,46389.0057
2019-08-02 13:40:00,32.18,32.2,32.18,32.19,68638.33964380872,25.7708,25.7868,25.7708,25.7788,68638.3396
2019-08-02 13:45:00,32.18,32.2,32.17,32.17,36935.91361660356,25.7708,25.7868,25.7627,25.7627,36935.9136
2019-08-02 13:50:00,32.18,32.18,32.14,32.17,35319.029589117934,25.7708,25.7708,25.7387,25.7627,35319.0296
2019-08-02 13:55:00,32.17,32.17,32.11,32.12,43355.770579161406,25.7627,25.7627,25.7147,25.7227,43355.7706
2019-08-02 14:00:00,32.13,32.18,32.13,32.16,49081.4752489132,25.7307,25.7708,25.7307,25.7547,49081.4752
2019-08-02 14:05:00,32.17,32.2,32.15,32.17,40966.20389847147,25.7627,25.7868,25.7467,25.7627,40966.2039
2019-08-02 14:10:00,32.16,32.17,32.13,32.15,53553.49880802132,25.7547,25.7627,25.7307,25.7467,53553.4988
2019-08-02 14:15:00,32.15,32.15,32.1,32.12,31133.08091431777,25.7467,25.7467,25.7067,25.7227,31133.0809
2019-08-02 14:20:00,32.12,32.17,32.1,32.15,49831.72065628944,25.7227,25.7627,25.7067,25.7467,49831.7207
2019-08-02 14:25:00,32.15,32.16,32.13,32.15,37015.84630486608,25.7467,25.7547,25.7307,25.7467,37015.8463
2019-08-02 14:30:00,32.15,32.16,32.13,32.15,32594.30654887113,25.7467,25.7547,25.7307,25.7467,32594.3065
2019-08-02 14:35:00,32.15,32.16,32.13,32.15,32856.54185948675,25.7467,25.7547,25.7307,25.7467,32856.5419
2019-08-02 14:40:00,32.15,32.16,32.13,32.15,43396.43808722479,25.7467,25.7547,25.7307,25.7467,43396.4381
2019-08-02 14:45:00,32.15,32.15,32.1,32.12,42577.47861450007,25.7467,25.7467,25.7067,25.7227,42577.4786
2019-08-02 14:50:00,32.12,32.14,32.11,32.13,50169.681671574814,25.7227,25.7387,25.7147,25.7307,50169.6817
2019-08-02 14:55:00,32.12,32.12,32.07,32.08,48750.525872949096,25.7227,25.7227,25.6827,25.6907,48750.5259
2019-08-02 15:00:00,32.08,32.1,32.05,32.05,45969.7097181321,25.6907,25.7067,25.6666,25.6666,45969.7097
2019-08-02 15:05:00,32.05,32.07,32.03,32.03,42974.33740008414,25.6666,25.6827,25.6506,25.6506,42974.3374
2019-08-02 15:10:00,32.03,32.03,31.96,31.97,72693.8718272332,25.6506,25.6506,25.5946,25.6026,72693.8718
2019-08-02 15:15:00,31.98,31.98,31.93,31.96,72029.1684195765,25.6106,25.6106,25.5705,25.5946,72029.1684
2019-08-02 15:20:00,31.95,32.0,31.94,31.98,62942.08385920629,25.5866,25.6266,25.5786,25.6106,62942.0839
2019-08-02 15:25:00,31.98,32.0,31.95,31.97,74343.00939559669,25.6106,25.6266,25.5866,25.6026,74343.0094
2019-08-02 15:30:00,31.98,32.09,31.97,32.09,126477.3524049923,25.6106,25.6987,25.6026,25.6987,126477.3524
2019-08-02 15:35:00,32.09,32.2,32.08,32.11,175160.56654045716,25.6987,25.7868,25.6907,25.7147,175160.5665
2019-08-02 15:40:00,32.11,32.12,32.05,32.09,128564.01626700324,25.7147,25.7227,25.6666,25.6987,128564.0163
2019-08-02 15:45:00,32.09,32.09,31.95,31.95,196662.45968307392,25.6987,25.6987,25.5866,25.5866,196662.4597
2019-08-02 15:50:00,31.95,31.96,31.9,31.91,397949.7966624597,25.5866,25.5946,25.5465,25.5545,397949.7967
2019-08-02 15:55:00,31.92,31.98,31.88,31.92,674313.5605104474,25.5625,25.6106,25.5305,25.5625,674313.5605
2019-08-05 09:30:00,31.95,32.11,31.86,31.9,214194.3626419857,25.5866,25.7147,25.5145,25.5465,214194.3626
2019-08-05 09:35:00,31.92,31.98,31.86,31.95,164819.80086944328,25.5625,25.6106,25.5145,25.5866,164819.8009
2019-08-05 09:40:00,31.96,32.06,31.92,32.05,177533.30528677604,25.5946,25.6747,25.5625,25.6666,177533.3053
2019-08-05 09:45:00,32.05,32.17,32.02,32.17,145798.62571869305,25.6666,25.7627,25.6426,25.7627,145798.6257
2019-08-05 09:50:00,32.18,32.22,32.08,32.13,169231.52433038846,25.7708,25.8028,25.6907,25.7307,169231.5243
2019-08-05 09:55:00,32.13,32.15,32.03,32.05,150429.11232646194,25.7307,25.7467,25.6506,25.6666,150429.1123
2019-08-05 10:00:00,32.05,32.13,32.03,32.04,136764.8296171645,25.6666,25.7307,25.6506,25.6586,136764.8296
2019-08-05 10:05:00,32.04,32.16,32.04,32.16,135812.64899733558,25.6586,25.7547,25.6586,25.7547,135812.649
2019-08-05 10:10:00,32.16,32.2,32.12,32.13,107029.86958350864,25.7547,25.7868,25.7227,25.7307,107029.8696
2019-08-05 10:15:00,32.13,32.13,31.99,32.0,95124.10601598654,25.7307,25.7307,25.6186,25.6266,95124.106
2019-08-05 10:20:00,32.0,32.09,31.99,32.09,200025.24190155652,25.6266,25.6987,25.6186,25.6987,200025.2419
2019-08-05 10:25:00,32.08,32.17,32.07,32.16,145788.80942364325,25.6907,25.7627,25.6827,25.7547,145788.8094
2019-08-05 10:30:00,32.17,32.18,32.14,32.15,100412.28439209088,25.7627,25.7708,25.7387,25.7467,100412.2844
2019-08-05 10:35:00,32.15,32.24,32.12,32.21,262421.8202215678,25.7467,25.8188,25.7227,25.7948,262421.8202
2019-08-05 10:40:00,32.21,32.27,32.2,32.23,133309.49375964102,25.7948,25.8428,25.7868,25.8108,133309.4938
2019-08-05 10:45:00,32.24,32.25,32.08,32.12,336818.1180760062,25.8188,25.8268,25.6907,25.7227,336818.1181
2019-08-05 10:50:00,32.12,32.14,32.05,32.14,142566.25999158603,25.7227,25.7387,25.6666,25.7387,142566.26
2019-08-05 10:55:00,32.14,32.18,32.11,32.15,98080.21315383536,25.7387,25.7708,25.7147,25.7467,98080.2132
2019-08-05 11:00:00,32.14,32.19,32.13,32.18,105013.32211471042,25.7387,25.7788,25.7307,25.7708,105013.3221
2019-08-05 11:05:00,32.17,32.2,32.14,32.18,86588.13630626841,25.7627,25.7868,25.7387,25.7708,86588.1363
2019-08-05 11:10:00,32.19,32.22,32.15,32.2,100262.23531061562,25.7788,25.8028,25.7467,25.7868,100262.2353
2019-08-05 11:15:00,32.2,32.25,32.19,32.24,120483.80311316786,25.7868,25.8268,25.7788,25.8188,120483.8031
2019-08-05 11:20:00,32.25,32.29,32.22,32.28,60251.01668770159,25.8268,25.8588,25.8028,25.8508,60251.0167
2019-08-05 11:25:00,32.28,32.28,32.23,32.24,67791.33361379891,25.8508,25.8508,25.8108,25.8188,67791.3336
2019-08-05 11:30:00,32.24,32.24,32.17,32.18,92792.03477773104,25.8188,25.8188,25.7627,25.7708,92792.0348
2019-08-05 11:35:00,32.17,32.2,32.16,32.17,61636.51661758519,25.7627,25.7868,25.7547,25.7627,61636.5166
2019-08-05 11:40:00,32.17,32.2,32.17,32.2,60795.1198990324,25.7627,25.7868,25.7627,25.7868,60795.1199
2019-08-05 11:45:00,32.2,32.27,32.19,32.25,71687.00042069836,25.7868,25.8428,25.7788,25.8268,71687.0004
2019-08-05 11:50:00,32.25,32.31,32.25,32.28,80938.15734118638,25.8268,25.8749,25.8268,25.8508,80938.1573
2019-08-05 11:55:00,32.28,32.29,32.23,32.24,95418.59486748002,25.8508,25.8588,25.8108,25.8188,95418.5949
2019-08-05 12:00:00,32.24,32.27,32.21,32.25,97437.94699200672,25.8188,25.8428,25.7948,25.8268,97437.947
2019-08-05 12:05:00,32.25,32.27,32.23,32.23,65787.407095779,25.8268,25.8428,25.8108,25.8108,65787.4071
2019-08-05 12:10:00,32.24,32.28,32.22,32.27,140207.5445239097,25.8188,25.8508,25.8028,25.8428,140207.5445
2019-08-05 12:15:00,32.27,32.27,32.22,32.25,94149.48815032956,25.8428,25.8428,25.8028,25.8268,94149.4882
2019-08-05 12:20:00,32.25,32.26,32.21,32.24,227313.13981208808,25.8268,25.8348,25.7948,25.8188,227313.1398
2019-08-05 12:25:00,32.23,32.24,32.16,32.2,149064.64731454215,25.8108,25.8188,25.7547,25.7868,149064.6473
2019-08-05 12:30:00,32.2,32.21,32.11,32.12,159805.07642686862,25.7868,25.7948,25.7147,25.7227,159805.0764
2019-08-05 12:35:00,32.12,32.14,32.09,32.13,117868.46164633291,25.7227,25.7387,25.6987,25.7307,117868.4616
2019-08-05 12:40:00,32.13,32.13,32.09,32.1,69405.41298555603,25.7307,25.7307,25.6987,25.7067,69405.413
2019-08-05 12:45:00,32.1,32.13,32.08,32.08,90527.27527695976,25.7067,25.7307,25.6907,25.6907,90527.2753
2019-08-05 12:50:00,32.08,32.13,32.08,32.08,103125.78880942364,25.6907,25.7307,25.6907,25.6907,103125.7888
2019-08-05 12:55:00,32.08,32.1,32.03,32.07,102075.44523909692,25.6907,25.7067,25.6506,25.6827,102075.4452
2019-08-05 13:00:00,32.07,32.11,32.05,32.1,70597.3916701725,25.6827,25.7147,25.6666,25.7067,70597.3917
2019-08-05 13:05:00,32.1,32.13,32.07,32.08,53390.828775767775,25.7067,25.7307,25.6827,25.6907,53390.8288
2019-08-05 13:10:00,32.08,32.1,32.07,32.07,42473.706352545225,25.6907,25.7067,25.6827,25.6827,42473.7064
2019-08-05 13:15:00,32.08,32.1,32.03,32.05,36067.87266862993,25.6907,25.7067,25.6506,25.6666,36067.8727
2019-08-05 13:20:00,32.04,32.08,32.03,32.04,49237.13364184547,25.6586,25.6907,25.6506,25.6586,49237.1336
2019-08-05 13:25:00,32.03,32.05,32.0,32.05,69096.90085542,25.6506,25.6666,25.6266,25.6666,69096.9009
2019-08-05 13:30:00,32.04,32.05,32.03,32.05,83695.13392231104,25.6586,25.6666,25.6506,25.6666,83695.1339
2019-08-05 13:35:00,32.05,32.08,32.05,32.06,68868.3214135465,25.6666,25.6907,25.6666,25.6747,68868.3214
2019-08-05 13:40:00,32.07,32.07,31.97,31.98,150517.45898190996,25.6827,25.6827,25.6026,25.6106,150517.459
2019-08-05 13:45:00,31.98,32.01,31.97,31.98,73547.8894965643,25.6106,25.6346,25.6026,25.6106,73547.8895
2019-08-05 13:50:00,31.98,31.99,31.95,31.95,50681.53134202777,25.6106,25.6186,25.5866,25.5866,50681.5313
2019-08-05 13:55:00,31.95,31.96,31.91,31.92,92221.2873369794,25.5866,25.5946,25.5545,25.5625,92221.2873
2019-08-05 14:00:00,31.91,31.97,31.89,31.94,91033.51563595569,25.5545,25.6026,25.5385,25.5786,91033.5156
2019-08-05 14:05:00,31.95,31.96,31.92,31.94,47099.98597672136,25.5866,25.5946,25.5625,25.5786,47099.986
2019-08-05 14:10:00,31.94,31.95,31.92,31.93,54957.22900014024,25.5786,25.5866,25.5625,25.5705,54957.229
2019-08-05 14:15:00,31.93,31.95,31.9,31.95,47193.94194362642,25.5705,25.5866,25.5465,25.5866,47193.9419
2019-08-05 14:20:00,31.95,31.99,31.94,31.97,73275.8378908989,25.5866,25.6186,25.5786,25.6026,73275.8379
2019-08-05 14:25:00,31.97,31.98,31.89,31.9,137425.32604122846,25.6026,25.6106,25.5385,25.5465,137425.326
2019-08-05 14:30:00,31.9,31.91,31.82,31.84,104117.2346094517,25.5465,25.5545,25.4825,25.4985,104117.2346
2019-08-05 14:35:00,31.83,31.83,31.73,31.74,67255.64436965363,25.4905,25.4905,25.4104,25.4184,67255.6444
2019-08-05 14:40:00,31.73,31.8,31.73,31.78,227200.9535829477,25.4104,25.4664,25.4104,25.4504,227200.9536
2019-08-05 14:45:00,31.78,31.83,31.77,31.81,139652.22268966484,25.4504,25.4905,25.4424,25.4744,139652.2227
2019-08-05 14:50:00,31.8,31.83,31.73,31.76,159697.097181321,25.4664,25.4905,25.4104,25.4344,159697.0972
2019-08-05 14:55:00,31.75,31.79,31.73,31.78,85634.55335857524,25.4264,25.4584,25.4104,25.4504,85634.5534
2019-08-05 15:00:00,31.78,31.79,31.65,31.65,290638.0591782359,25.4504,25.4584,25.3463,25.3463,290638.0592
2019-08-05 15:05:00,31.65,31.68,31.6,31.61,133737.20375823867,25.3463,25.3703,25.3063,25.3143,133737.2038
2019-08-05 15:10:00,31.61,31.77,31.6,31.77,174671.1541158323,25.3143,25.4424,25.3063,25.4424,174671.1541
2019-08-05 15:15:00,31.76,31.78,31.69,31.73,204108.82064226616,25.4344,25.4504,25.3783,25.4104,204108.8206
2019-08-05 15:20:00,31.74,31.82,31.74,31.75,247810.96620389848,25.4184,25.4825,25.4184,25.4264,247810.9662
2019-08-05 15:25:00,31.75,31.8,31.7,31.72,195508.3438507924,25.4264,25.4664,25.3864,25.4024,195508.3439
2019-08-05 15:30:00,31.71,31.73,31.65,31.7,197320.15145140936,25.3944,25.4104,25.3463,25.3864,197320.1515
2019-08-05 15:35:00,31.7,31.73,31.67,31.7,180926.9387182724,25.3864,25.4104,25.3623,25.3864,180926.9387
2019-08-05 15:40:00,31.7,31.73,31.65,31.73,196662.45968307392,25.3864,25.4104,25.3463,25.4104,196662.4597
2019-08-05 15:45:00,31.73,31.75,31.65,31.68,285651.3812929463,25.4104,25.4264,25.3463,25.3703,285651.3813
2019-08-05 15:50:00,31.69,31.75,31.6,31.73,426257.18693030433,25.3783,25.4264,25.3063,25.4104,426257.1869
2019-08-05 15:55:00,31.74,31.75,31.66,31.68,877523.4889917263,25.4184,25.4264,25.3543,25.3703,877523.489
2019-08-06 09:30:00,31.76,31.83,31.53,31.68,291916.98219043616,25.4344,25.4905,25.2502,25.3703,291916.9822
2019-08-06 09:35:00,31.69,31.83,31.63,31.82,139346.51521525733,25.3783,25.4905,25.3303,25.4825,139346.5152
2019-08-06 09:40:00,31.81,31.87,31.73,31.78,170235.59108119478,25.4744,25.5225,25.4104,25.4504,170235.5911
2019-08-06 09:45:00,31.78,31.85,31.73,31.73,201546.7676342729,25.4504,25.5065,25.4104,25.4104,201546.7676
2019-08-06 09:50:00,31.73,31.81,31.67,31.75,122271.77114009256,25.4104,25.4744,25.3623,25.4264,122271.7711
2019-08-06 09:55:00,31.75,31.78,31.72,31.75,168391.52993969992,25.4264,25.4504,25.4024,25.4264,168391.5299
2019-08-06 10:00:00,31.74,31.8,31.71,31.71,164828.21483662882,25.4184,25.4664,25.3944,25.3944,164828.2148
2019-08-06 10:05:00,31.71,31.75,31.58,31.6,139549.85275557425,25.3944,25.4264,25.2903,25.3063,139549.8528
2019-08-06 10:10:00,31.61,31.63,31.58,31.62,85382.1343430094,25.3143,25.3303,25.2903,25.3223,85382.1343
2019-08-06 10:15:00,31.62,31.68,31.54,31.68,116812.50876454916,25.3223,25.3703,25.2582,25.3703,116812.5088
2019-08-06 10:20:00,31.68,31.76,31.67,31.75,116296.45211050344,25.3703,25.4344,25.3623,25.4264,116296.4521
2019-08-06 10:25:00,31.76,31.77,31.72,31.76,62402.18763146824,25.4344,25.4424,25.4024,25.4344,62402.1876
2019-08-06 10:30:00,31.76,31.85,31.76,31.85,113783.48057775908,25.4344,25.5065,25.4344,25.5065,113783.4806
2019-08-06 10:35:00,31.85,31.9,31.83,31.87,57010.23699340906,25.5065,25.5465,25.4905,25.5225,57010.237
2019-08-06 10:40:00,31.86,31.93,31.86,31.9,100193.52124526715,25.5145,25.5705,25.5145,25.5465,100193.5212
2019-08-06 10:45:00,31.91,32.0,31.9,31.98,151187.7717010237,25.5545,25.6266,25.5465,25.6106,151187.7717
2019-08-06 10:50:00,31.98,32.0,31.91,31.92,287036.8812228299,25.6106,25.6266,25.5545,25.5625,287036.8812
2019-08-06 10:55:00,31.91,31.98,31.9,31.91,109802.27177114008,25.5545,25.6106,25.5465,25.5545,109802.2718
2019-08-06 11:00:00,31.91,31.95,31.87,31.88,87216.3791894545,25.5545,25.5866,25.5225,25.5305,87216.3792
2019-08-06 11:05:00,31.88,31.95,31.88,31.94,71919.78684616464,25.5305,25.5866,25.5305,25.5786,71919.7868
2019-08-06 11:10:00,31.93,31.94,31.85,31.88,61203.19730753051,25.5705,25.5786,25.5065,25.5305,61203.1973
2019-08-06 11:15:00,31.88,31.9,31.82,31.83,82075.44523909691,25.5305,25.5465,25.4825,25.4905,82075.4452
2019-08-06 11:20:00,31.83,31.88,31.82,31.87,48729.49095498528,25.4905,25.5305,25.4825,25.5225,48729.491
2019-08-06 11:25:00,31.87,31.93,31.85,31.93,57576.77745056795,25.5225,25.5705,25.5065,25.5705,57576.7775
2019-08-06 11:30:00,31.94,31.97,31.87,31.88,62449.8667788529,25.5786,25.6026,25.5225,25.5305,62449.8668
2019-08-06 11:35:00,31.88,31.88,31.83,31.88,67095.7789931286,25.5305,25.5305,25.4905,25.5305,67095.779
2019-08-06 11:40:00,31.87,31.89,31.84,31.87,38571.0279063245,25.5225,25.5385,25.4985,25.5225,38571.0279
2019-08-06 11:45:00,31.85,31.85,31.8,31.82,36913.47637077549,25.5065,25.5065,25.4664,25.4825,36913.4764
2019-08-06 11:50:00,31.82,31.82,31.76,31.78,41435.98373299678,25.4825,25.4825,25.4344,25.4504,41435.9837
2019-08-06 11:55:00,31.77,31.81,31.74,31.81,48275.13672696677,25.4424,25.4744,25.4184,25.4744,48275.1367
2019-08-06 12:00:00,31.81,31.88,31.8,31.88,49152.99396999019,25.4744,25.5305,25.4664,25.5305,49152.994
2019-08-06 12:05:00,31.88,31.9,31.81,31.84,48931.42616743795,25.5305,25.5465,25.4744,25.4985,48931.4262
2019-08-06 12:10:00,31.84,31.87,31.83,31.84,41050.343570326746,25.4985,25.5225,25.4905,25.4985,41050.3436
2019-08-06 12:15:00,31.84,31.85,31.79,31.8,113103.35156359556,25.4985,25.5065,25.4584,25.4664,113103.3516
2019-08-06 12:20:00,31.8,31.8,31.74,31.76,39869.58350862432,25.4664,25.4664,25.4184,25.4344,39869.5835
2019-08-06 12:25:00,31.78,31.78,31.75,31.76,19495.161968868324,25.4504,25.4504,25.4264,25.4344,19495.162
2019-08-06 12:30:00,31.77,31.83,31.75,31.83,96690.506240359,25.4424,25.4905,25.4264,25.4905,96690.5062
2019-08-06 12:35:00,31.82,31.86,31.82,31.85,17757.677745056793,25.4825,25.5145,25.4825,25.5065,17757.6777
2019-08-06 12:40:00,31.85,31.9,31.83,31.89,31671.57481419156,25.5065,25.5465,25.4905,25.5385,31671.5748
2019-08-06 12:45:00,31.88,31.9,31.83,31.85,30214.556163230965,25.5305,25.5465,25.4905,25.5065,30214.5562
2019-08-06 12:50:00,31.85,31.85,31.8,31.82,60513.25199831721,25.5065,25.5065,25.4664,25.4825,60513.252
2019-08-06 12:55:00,31.82,31.88,31.81,31.88,67669.33108960875,25.4825,25.5305,25.4744,25.5305,67669.3311
2019-08-06 13:00:00,31.88,31.93,31.88,31.91,35190.01542560651,25.5305,25.5705,25.5305,25.5545,35190.0154
2019-08-06 13:05:00,31.92,31.95,31.91,31.95,26376.38479876596,25.5625,25.5866,25.5545,25.5866,26376.3848
2019-08-06 13:10:00,31.95,31.95,31.92,31.94,21757.11681391109,25.5866,25.5866,25.5625,25.5786,21757.1168
2019-08-06 13:15:00,31.94,32.0,31.91,31.98,60323.93773664283,25.5786,25.6266,25.5545,25.6106,60323.9377
2019-08-06 13:20:00,31.99,32.04,31.98,32.03,77167.29771420559,25.6186,25.6586,25.6106,25.6506,77167.2977
2019-08-06 13:25:00,32.03,32.08,32.03,32.05,84794.5589678867,25.6506,25.6907,25.6506,25.6666,84794.559
2019-08-06 13:30:00,32.05,32.11,32.03,32.1,132874.77212172205,25.6666,25.7147,25.6506,25.7067,132874.7721
2019-08-06 13:35:00,32.1,32.12,32.08,32.09,58359.27639882205,25.7067,25.7227,25.6907,25.6987,58359.2764
2019-08-06 13:40:00,32.1,32.15,32.09,32.11,42010.93815734119,25.7067,25.7467,25.6987,25.7147,42010.9382
2019-08-06 13:45:00,32.11,32.14,32.08,32.13,146090.30991445802,25.7147,25.7387,25.6907,25.7307,146090.3099
2019-08-06 13:50:00,32.13,32.14,32.08,32.14,25752.348899172623,25.7307,25.7387,25.6907,25.7387,25752.3489
2019-08-06 13:55:00,32.13,32.14,32.07,32.08,34199.97195344271,25.7307,25.7387,25.6827,25.6907,34199.972
2019-08-06 14:00:00,32.08,32.13,32.05,32.13,56907.86705931847,25.6907,25.7307,25.6666,25.7307,56907.8671
2019-08-06 14:05:00,32.13,32.15,32.13,32.15,54103.21133080914,25.7307,25.7467,25.7307,25.7467,54103.2113
2019-08-06 14:10:00,32.15,32.22,32.15,32.2,64686.57972233909,25.7467,25.8028,25.7467,25.7868,64686.5797
2019-08-06 14:15:00,32.2,32.27,32.2,32.24,77404.29112326463,25.7868,25.8428,25.7868,25.8188,77404.2911
2019-08-06 14:20:00,32.24,32.31,32.23,32.27,70517.45898190998,25.8188,25.8749,25.8108,25.8428,70517.459
2019-08-06 14:25:00,32.27,32.28,32.24,32.25,34955.82667227598,25.8428,25.8508,25.8188,25.8268,34955.8267
2019-08-06 14:30:00,32.26,32.31,32.25,32.27,38751.92820081335,25.8348,25.8749,25.8268,25.8428,38751.9282
2019-08-06 14:35:00,32.27,32.27,32.22,32.22,32815.874351423365,25.8428,25.8428,25.8028,25.8028,32815.8744
2019-08-06 14:40:00,32.22,32.26,32.2,32.25,45891.17935773384,25.8028,25.8348,25.7868,25.8268,45891.1794
2019-08-06 14:45:00,32.25,32.25,32.2,32.21,38178.3761043332,25.8268,25.8268,25.7868,25.7948,38178.3761
2019-08-06 14:50:00,32.21,32.22,32.16,32.2,39046.41705230683,25.7948,25.8028,25.7547,25.7868,39046.4171
2019-08-06 14:55:00,32.2,32.2,32.16,32.2,43490.39405412986,25.7868,25.7868,25.7547,25.7868,43490.3941
2019-08-06 15:00:00,32.2,32.2,32.15,32.17,53508.62431636517,25.7868,25.7868,25.7467,25.7627,53508.6243
2019-08-06 15:05:00,32.16,32.2,32.15,32.15,48320.01121862292,25.7547,25.7868,25.7467,25.7467,48320.0112
2019-08-06 15:10:00,32.15,32.19,32.15,32.18,59366.14780535689,25.7467,25.7788,25.7467,25.7708,59366.1478
2019-08-06 15:15:00,32.19,32.22,32.18,32.22,44515.495722900014,25.7788,25.8028,25.7708,25.8028,44515.4957
2019-08-06 15:20:00,32.21,32.27,32.21,32.25,70646.4731454214,25.7948,25.8428,25.7948,25.8268,70646.4731
2019-08-06 15:25:00,32.25,32.26,32.21,32.24,94096.19969148788,25.8268,25.8348,25.7948,25.8188,94096.1997
2019-08-06 15:30:00,32.25,32.25,32.15,32.19,137843.21974477635,25.8268,25.8268,25.7467,25.7788,137843.2197
2019-08-06 15:35:00,32.19,32.23,32.18,32.22,97606.22633571728,25.7788,25.8108,25.7708,25.8028,97606.2263
2019-08-06 15:40:00,32.22,32.32,32.22,32.31,154671.1541158323,25.8028,25.8829,25.8028,25.8749,154671.1541
2019-08-06 15:45:00,32.3,32.3,32.23,32.27,240768.4756696116,25.8669,25.8669,25.8108,25.8428,240768.4757
2019-08-06 15:50:00,32.27,32.36,32.27,32.3,369012.7611835647,25.8428,25.9149,25.8428,25.8669,369012.7612
2019-08-06 15:55:00,32.29,32.3,32.22,32.25,687517.8796802693,25.8588,25.8669,25.8028,25.8268,687517.8797
2019-08-07 09:30:00,32.18,32.18,32.0,32.04,143969.99018370497,25.7708,25.7708,25.6266,25.6586,143969.9902
2019-08-07 09:35:00,32.03,32.04,31.9,31.91,62036.18005889777,25.6506,25.6586,25.5465,25.5545,62036.1801
2019-08-07 09:40:00,31.91,31.92,31.76,31.76,73908.28775767775,25.5545,25.5625,25.4344,25.4344,73908.2878
2019-08-07 09:45:00,31.75,31.76,31.61,31.72,65341.46683494601,25.4264,25.4344,25.3143,25.4024,65341.4668
2019-08-07 09:50:00,31.71,31.82,31.71,31.78,67130.83718973496,25.3944,25.4825,25.3944,25.4504,67130.8372
2019-08-07 09:55:00,31.77,31.85,31.76,31.83,34692.1890337961,25.4424,25.5065,25.4344,25.4905,34692.189
2019-08-07 10:00:00,31.83,31.87,31.8,31.85,61395.31622493339,25.4905,25.5225,25.4664,25.5065,61395.3162
2019-08-07 10:05:00,31.85,31.91,31.83,31.9,74819.80086944328,25.5065,25.5545,25.4905,25.5465,74819.8009
2019-08-07 10:10:00,31.89,31.95,31.86,31.93,79148.78698639742,25.5385,25.5866,25.5145,25.5705,79148.787
2019-08-07 10:15:00,31.93,32.0,31.91,31.99,140095.35829476934,25.5705,25.6266,25.5545,25.6186,140095.3583
2019-08-07 10:20:00,31.99,32.08,31.98,32.08,91134.48324218205,25.6186,25.6907,25.6106,25.6907,91134.4832
2019-08-07 10:25:00,32.08,32.16,32.08,32.14,71820.22156780255,25.6907,25.7547,25.6907,25.7387,71820.2216
2019-08-07 10:30:00,32.13,32.18,32.08,32.1,95103.07109802272,25.7307,25.7708,25.6907,25.7067,95103.0711
2019-08-07 10:35:00,32.11,32.13,32.07,32.08,67125.22787827795,25.7147,25.7307,25.6827,25.6907,67125.2279
2019-08-07 10:40:00,32.08,32.15,32.06,32.13,96337.11961856682,25.6907,25.7467,25.6747,25.7307,96337.1196
2019-08-07 10:45:00,32.13,32.15,32.07,32.15,54955.82667227598,25.7307,25.7467,25.6827,25.7467,54955.8267
2019-08-07 10:50:00,32.15,32.17,32.13,32.15,46021.59584910952,25.7467,25.7627,25.7307,25.7467,46021.5958
2019-08-07 10:55:00,32.15,32.18,32.14,32.17,38865.51675781798,25.7467,25.7708,25.7387,25.7627,38865.5168
2019-08-07 11:00:00,32.17,32.2,32.09,32.11,102026.36376384798,25.7627,25.7868,25.6987,25.7147,102026.3638
2019-08-07 11:05:00,32.1,32.13,32.03,32.07,164378.06759220306,25.7067,25.7307,25.6506,25.6827,164378.0676
2019-08-07 11:10:00,32.07,32.14,32.06,32.13,70058.8977702987,25.6827,25.7387,25.6747,25.7307,70058.8978
2019-08-07 11:15:00,32.13,32.14,32.03,32.06,38669.19085682233,25.7307,25.7387,25.6506,25.6747,38669.1909
2019-08-07 11:20:00,32.05,32.08,32.03,32.03,47464.59122142757,25.6666,25.6907,25.6506,25.6506,47464.5912
2019-08-07 11:25:00,32.03,32.08,32.03,32.05,44521.10503435703,25.6506,25.6907,25.6506,25.6666,44521.105
2019-08-07 11:30:00,32.05,32.05,31.98,32.01,20870.845603702142,25.6666,25.6666,25.6106,25.6346,20870.8456
2019-08-07 11:35:00,32.02,32.1,32.01,32.08,84312.1581825831,25.6426,25.7067,25.6346,25.6907,84312.1582
2019-08-07 11:40:00,32.09,32.09,31.99,32.05,83158.0423503015,25.6987,25.6987,25.6186,25.6666,83158.0424
2019-08-07 11:45:00,32.05,32.05,32.0,32.0,114285.51395316226,25.6666,25.6666,25.6266,25.6266,114285.514
2019-08-07 11:50:00,32.0,32.04,31.98,32.04,98725.28397139252,25.6266,25.6586,25.6106,25.6586,98725.284
2019-08-07 11:55:00,32.05,32.07,32.02,32.04,36868.60187911934,25.6666,25.6827,25.6426,25.6586,36868.6019
2019-08-07 12:00:00,32.05,32.05,31.98,32.0,79015.56583929322,25.6666,25.6666,25.6106,25.6266,79015.5658
2019-08-07 12:05:00,32.0,32.0,31.93,31.95,41932.40779694293,25.6266,25.6266,25.5705,25.5866,41932.4078
2019-08-07 12:10:00,31.95,31.98,31.92,31.97,33887.252839713925,25.5866,25.6106,25.5625,25.6026,33887.2528
2019-08-07 12:15:00,31.98,32.03,31.97,32.02,130769.87799747582,25.6106,25.6506,25.6026,25.6426,130769.878
2019-08-07 12:20:00,32.01,32.04,31.98,32.02,87771.70102369934,25.6346,25.6586,25.6106,25.6426,87771.701
2019-08-07 12:25:00,32.03,32.05,32.02,32.03,37306.1281727668,25.6506,25.6666,25.6426,25.6506,37306.1282
2019-08-07 12:30:00,32.03,32.08,32.02,32.05,66133.7820782499,25.6506,25.6907,25.6426,25.6666,66133.7821
2019-08-07 12:35:00,32.05,32.08,32.05,32.08,36825.12971532744,25.6666,25.6907,25.6666,25.6907,36825.1297
2019-08-07 12:40:00,32.08,32.1,32.08,32.1,31733.27724021877,25.6907,25.7067,25.6907,25.7067,31733.2772
2019-08-07 12:45:00,32.1,32.12,32.08,32.09,43212.73313700743,25.7067,25.7227,25.6907,25.6987,43212.7331
2019-08-07 12:50:00,32.1,32.13,32.09,32.13,31391.109241340622,25.7067,25.7307,25.6987,25.7307,31391.1092
2019-08-07 12:55:00,32.13,32.15,32.11,32.15,28955.26574113028,25.7307,25.7467,25.7147,25.7467,28955.2657
2019-08-07 13:00:00,32.15,32.17,32.14,32.14,32723.32071238256,25.7467,25.7627,25.7387,25.7387,32723.3207
2019-08-07 13:05:00,32.15,32.17,32.14,32.14,21514.514093395035,25.7467,25.7627,25.7387,25.7387,21514.5141
2019-08-07 13:10:00,32.15,32.15,32.1,32.13,35041.368671995515,25.7467,25.7467,25.7067,25.7307,35041.3687
2019-08-07 13:15:00,32.12,32.14,32.11,32.13,22611.134483242186,25.7227,25.7387,25.7147,25.7307,22611.1345
2019-08-07 13:20:00,32.13,32.14,32.12,32.13,15289.580703968588,25.7307,25.7387,25.7227,25.7307,15289.5807
2019-08-07 13:25:00,32.13,32.16,32.12,32.14,26788.669190856825,25.7307,25.7547,25.7227,25.7387,26788.6692
2019-08-07 13:30:00,32.15,32.2,32.14,32.18,48921.609872388166,25.7467,25.7868,25.7387,25.7708,48921.6099
2019-08-07 13:35:00,32.18,32.19,32.17,32.17,45414.387883887255,25.7708,25.7788,25.7627,25.7627,45414.3879
2019-08-07 13:40:00,32.18,32.2,32.17,32.2,32563.455335857525,25.7708,25.7868,25.7627,25.7868,32563.4553
2019-08-07 13:45:00,32.2,32.25,32.19,32.25,25300.799326882625,25.7868,25.8268,25.7788,25.8268,25300.7993
2019-08-07 13:50:00,32.25,32.25,32.22,32.22,41384.09760201936,25.8268,25.8268,25.8028,25.8028,41384.0976
2019-08-07 13:55:00,32.22,32.22,32.15,32.15,26262.796241761323,25.8028,25.8028,25.7467,25.7467,26262.7962
2019-08-07 14:00:00,32.15,32.19,32.15,32.16,35656.99060440331,25.7467,25.7788,25.7467,25.7547,35656.9906
2019-08-07 14:05:00,32.17,32.2,32.16,32.19,76506.80129014164,25.7627,25.7868,25.7547,25.7788,76506.8013
2019-08-07 14:10:00,32.2,32.22,32.18,32.2,34185.94867480017,25.7868,25.8028,25.7708,25.7868,34185.9487
2019-08-07 14:15:00,32.21,32.21,32.15,32.16,42400.78530360398,25.7948,25.7948,25.7467,25.7547,42400.7853
2019-08-07 14:20:00,32.17,32.19,32.16,32.17,33278.6425466274,25.7627,25.7788,25.7547,25.7627,33278.6425
2019-08-07 14:25:00,32.16,32.22,32.15,32.22,77578.1797784322,25.7547,25.8028,25.7467,25.8028,77578.1798
2019-08-07 14:30:00,32.21,32.24,32.21,32.22,32752.769597531904,25.7948,25.8188,25.7948,25.8028,32752.7696
2019-08-07 14:35:00,32.22,32.25,32.21,32.25,28146.122563455338,25.8028,25.8268,25.7948,25.8268,28146.1226
2019-08-07 14:40:00,32.25,32.34,32.25,32.31,50098.16295049783,25.8268,25.8989,25.8268,25.8749,50098.163
2019-08-07 14:45:00,32.31,32.32,32.28,32.29,39050.62403589959,25.8749,25.8829,25.8508,25.8588,39050.624
2019-08-07 14:50:00,32.29,32.33,32.28,32.33,34170.52306829337,25.8588,25.8909,25.8508,25.8909,34170.5231
2019-08-07 14:55:00,32.32,32.34,32.3,32.33,37753.47076146403,25.8829,25.8989,25.8669,25.8909,37753.4708
2019-08-07 15:00:00,32.34,32.35,32.27,32.27,44347.216379189456,25.8989,25.9069,25.8428,25.8428,44347.2164
2019-08-07 15:05:00,32.27,32.3,32.23,32.23,50816.15481699622,25.8428,25.8669,25.8108,25.8108,50816.1548
2019-08-07 15:10:00,32.23,32.26,32.21,32.25,96456.31748702849,25.8108,25.8348,25.7948,25.8268,96456.3175
2019-08-07 15:15:00,32.26,32.29,32.23,32.28,64024.68097041088,25.8348,25.8588,25.8108,25.8508,64024.681
2019-08-07 15:20:00,32.29,32.33,32.27,32.29,62222.689664843645,25.8588,25.8909,25.8428,25.8588,62222.6897
2019-08-07 15:25:00,32.3,32.33,32.28,32.3,137147.66512410602,25.8669,25.8909,25.8508,25.8669,137147.6651
2019-08-07 15:30:00,32.31,32.32,32.28,32.3,67718.41256485767,25.8749,25.8829,25.8508,25.8669,67718.4126
2019-08-07 15:35:00,32.3,32.3,32.22,32.27,85086.24316365167,25.8669,25.8669,25.8028,25.8428,85086.2432
2019-08-07 15:40:00,32.27,32.27,32.21,32.22,75335.857523489,25.8428,25.8428,25.7948,25.8028,75335.8575
2019-08-07 15:45:00,32.22,32.22,32.16,32.18,89443.2758378909,25.8028,25.8028,25.7547,25.7708,89443.2758
2019-08-07 15:50:00,32.17,32.17,32.1,32.12,201274.7160286075,25.7627,25.7627,25.7067,25.7227,201274.716
2019-08-07 15:55:00,32.12,32.16,32.1,32.1,462483.52264759503,25.7227,25.7547,25.7067,25.7067,462483.5226
2019-08-08 09:30:00,32.08,32.08,31.9,31.97,166659.6550273454,25.6907,25.6907,25.5465,25.6026,166659.655
2019-08-08 09:35:00,31.97,32.08,31.94,32.04,97421.11905763567,25.6026,25.6907,25.5786,25.6586,97421.1191
2019-08-08 09:40:00,32.04,32.1,32.04,32.06,42678.44622072641,25.6586,25.7067,25.6586,25.6747,42678.4462
2019-08-08 09:45:00,32.07,32.08,32.03,32.06,66738.18538774365,25.6827,25.6907,25.6506,25.6747,66738.1854
2019-08-08 09:50:00,32.06,32.09,32.04,32.04,81133.08091431778,25.6747,25.6987,25.6586,25.6586,81133.0809
2019-08-08 09:55:00,32.03,32.08,32.0,32.08,109844.34160706772,25.6506,25.6907,25.6266,25.6907,109844.3416
2019-08-08 10:00:00,32.07,32.13,32.05,32.05,159317.06633010798,25.6827,25.7307,25.6666,25.6666,159317.0663
2019-08-08 10:05:00,32.06,32.17,32.03,32.17,51898.751928200814,25.6747,25.7627,25.6506,25.7627,51898.7519
2019-08-08 10:10:00,32.16,32.18,32.12,32.13,52611.13448324218,25.7547,25.7708,25.7227,25.7307,52611.1345
2019-08-08 10:15:00,32.13,32.14,32.1,32.13,34494.46080493619,25.7307,25.7387,25.7067,25.7307,34494.4608
2019-08-08 10:20:00,32.14,32.2,32.14,32.18,43805.91782358716,25.7387,25.7868,25.7387,25.7708,43805.9178
2019-08-08 10:25:00,32.18,32.2,32.13,32.13,27011.63932127332,25.7708,25.7868,25.7307,25.7307,27011.6393
2019-08-08 10:30:00,32.13,32.15,32.1,32.14,40325.34006450709,25.7307,25.7467,25.7067,25.7387,40325.3401
2019-08-08 10:35:00,32.14,32.14,32.08,32.1,87220.58617304727,25.7387,25.7387,25.6907,25.7067,87220.5862
2019-08-08 10:40:00,32.1,32.17,32.08,32.15,37101.38830458561,25.7067,25.7627,25.6907,25.7467,37101.3883
2019-08-08 10:45:00,32.15,32.16,32.11,32.14,49053.428691628105,25.7467,25.7547,25.7147,25.7387,49053.4287
2019-08-08 10:50:00,32.14,32.2,32.13,32.2,112027.76609171224,25.7387,25.7868,25.7307,25.7868,112027.7661
2019-08-08 10:55:00,32.2,32.25,32.2,32.22,61643.52825690647,25.7868,25.8268,25.7868,25.8028,61643.5283
2019-08-08 11:00:00,32.24,32.28,32.23,32.25,39068.85429813491,25.8188,25.8508,25.8108,25.8268,39068.8543
2019-08-08 11:05:00,32.25,32.27,32.22,32.23,43869.022577478616,25.8268,25.8428,25.8028,25.8108,43869.0226
2019-08-08 11:10:00,32.22,32.24,32.16,32.17,44947.41270509045,25.8028,25.8188,25.7547,25.7627,44947.4127
2019-08-08 11:15:00,32.17,32.29,32.16,32.28,92023.55910811949,25.7627,25.8588,25.7547,25.8508,92023.5591
2019-08-08 11:20:00,32.28,32.31,32.27,32.3,31117.65530781097,25.8508,25.8749,25.8428,25.8669,31117.6553
2019-08-08 11:25:00,32.3,32.34,32.28,32.32,26816.71574814192,25.8669,25.8989,25.8508,25.8829,26816.7157
2019-08-08 11:30:00,32.32,32.33,32.3,32.32,101213.0136025803,25.8829,25.8909,25.8669,25.8829,101213.0136
2019-08-08 11:35:00,32.32,32.37,32.31,32.35,31891.74028887954,25.8829,25.9229,25.8749,25.9069,31891.7403
2019-08-08 11:40:00,32.35,32.37,32.33,32.34,17787.12663020614,25.9069,25.9229,25.8909,25.8989,17787.1266
2019-08-08 11:45:00,32.35,32.35,32.29,32.3,26976.581124666947,25.9069,25.9069,25.8588,25.8669,26976.5811
2019-08-08 11:50:00,32.29,32.34,32.29,32.34,34861.870705370915,25.8588,25.8989,25.8588,25.8989,34861.8707
2019-08-08 11:55:00,32.33,32.35,32.32,32.35,19807.881082597112,25.8909,25.9069,25.8829,25.9069,19807.8811
2019-08-08 12:00:00,32.35,32.36,32.31,32.32,39374.56177254242,25.9069,25.9149,25.8749,25.8829,39374.5618
2019-08-08 12:05:00,32.32,32.36,32.32,32.36,21579.021175150752,25.8829,25.9149,25.8829,25.9149,21579.0212
2019-08-08 12:10:00,32.36,32.39,32.35,32.36,74226.61618286355,25.9149,25.9389,25.9069,25.9149,74226.6162
2019-08-08 12:15:00,32.37,32.4,32.36,32.39,35944.46781657552,25.9229,25.9469,25.9149,25.9389,35944.4678
2019-08-08 12:20:00,32.38,32.39,32.35,32.35,35989.342308231666,25.9309,25.9389,25.9069,25.9069,35989.3423
2019-08-08 12:25:00,32.35,32.37,32.35,32.37,77799.74758098443,25.9069,25.9229,25.9069,25.9229,77799.7476
2019-08-08 12:30:00,32.37,32.4,32.36,32.37,35836.488571027905,25.9229,25.9469,25.9149,25.9229,35836.4886
2019-08-08 12:35:00,32.37,32.38,32.35,32.35,64436.96536250175,25.9229,25.9309,25.9069,25.9069,64436.9654
2019-08-08 12:40:00,32.35,32.37,32.33,32.35,20673.11737484224,25.9069,25.9229,25.8909,25.9069,20673.1174
2019-08-08 12:45:00,32.36,32.37,32.33,32.35,14337.400084139672,25.9149,25.9229,25.8909,25.9069,14337.4001
2019-08-08 12:50:00,32.35,32.38,32.35,32.37,22437.245828074603,25.9069,25.9309,25.9069,25.9229,22437.2458
2019-08-08 12:55:00,32.37,32.4,32.36,32.39,19394.194362641985,25.9229,25.9469,25.9149,25.9389,19394.1944
2019-08-08 13:00:00,32.4,32.4,32.36,32.37,34602.440050483805,25.9469,25.9469,25.9149,25.9229,34602.4401
2019-08-08 13:05:00,32.38,32.38,32.34,32.35,19324.07796942925,25.9309,25.9309,25.8989,25.9069,19324.078
2019-08-08 13:10:00,32.35,32.35,32.32,32.32,16823.72738746319,25.9069,25.9069,25.8829,25.8829,16823.7274
2019-08-08 13:15:00,32.33,32.35,32.3,32.3,32381.15271350442,25.8909,25.9069,25.8669,25.8669,32381.1527
2019-08-08 13:20:00,32.3,32.34,32.3,32.32,21766.933108960875,25.8669,25.8989,25.8669,25.8829,21766.9331
2019-08-08 13:25:00,32.32,32.32,32.27,32.29,23805.917823587155,25.8829,25.8829,25.8428,25.8588,23805.9178
2019-08-08 13:30:00,32.29,32.3,32.26,32.27,21619.68868321413,25.8588,25.8669,25.8348,25.8428,21619.6887
2019-08-08 13:35:00,32.27,32.3,32.25,32.27,23741.41074183144,25.8428,25.8669,25.8268,25.8428,23741.4107
2019-08-08 13:40:00,32.26,32.29,32.22,32.29,91018.09002944888,25.8348,25.8588,25.8028,25.8588,91018.09
2019-08-08 13:45:00,32.29,32.31,32.27,32.29,30510.447342588697,25.8588,25.8749,25.8428,25.8588,30510.4473
2019-08-08 13:50:00,32.29,32.3,32.28,32.3,23714.7665124106,25.8588,25.8669,25.8508,25.8669,23714.7665
2019-08-08 13:55:00,32.3,32.32,32.29,32.31,72626.560089749,25.8669,25.8829,25.8588,25.8749,72626.5601
2019-08-08 14:00:00,32.3,32.35,32.29,32.33,113964.38087224792,25.8669,25.9069,25.8588,25.8909,113964.3809
2019-08-08 14:05:00,32.34,32.35,32.32,32.33,79882.20445940261,25.8989,25.9069,25.8829,25.8909,79882.2045
2019-08-08 14:10:00,32.32,32.34,32.3,32.33,190974.617865657,25.8829,25.8989,25.8669,25.8909,190974.6179
2019-08-08 14:15:00,32.33,32.35,32.31,32.32,37610.43331931005,25.8909,25.9069,25.8749,25.8829,37610.4333
2019-08-08 14:20:00,32.32,32.37,32.32,32.35,21759.9214696396,25.8829,25.9229,25.8829,25.9069,21759.9215
2019-08-08 14:25:00,32.36,32.37,32.34,32.35,37857.24302341888,25.9149,25.9229,25.8989,25.9069,37857.243
2019-08-08 14:30:00,32.35,32.37,32.33,32.33,68210.62964521105,25.9069,25.9229,25.8909,25.8909,68210.6296
2019-08-08 14:35:00,32.33,32.34,32.3,32.32,47179.918664983874,25.8909,25.8989,25.8669,25.8829,47179.9187
2019-08-08 14:40:00,32.31,32.33,32.3,32.32,31308.371897349603,25.8749,25.8909,25.8669,25.8829,31308.3719
2019-08-08 14:45:00,32.32,32.34,32.3,32.32,73055.67241621092,25.8829,25.8989,25.8669,25.8829,73055.6724
2019-08-08 14:50:00,32.33,32.38,32.32,32.35,18436.40443135605,25.8909,25.9309,25.8829,25.9069,18436.4044
2019-08-08 14:55:00,32.35,32.38,32.32,32.34,38652.36292245127,25.9069,25.9309,25.8829,25.8989,38652.3629
2019-08-08 15:00:00,32.33,32.37,32.32,32.37,27028.46725564437,25.8909,25.9229,25.8829,25.9229,27028.4673
2019-08-08 15:05:00,32.37,32.38,32.33,32.35,40273.45393352966,25.9229,25.9309,25.8909,25.9069,40273.4539
2019-08-08 15:10:00,32.35,32.35,32.31,32.33,56417.05230682934,25.9069,25.9069,25.8749,25.8909,56417.0523
2019-08-08 15:15:00,32.32,32.37,32.31,32.37,85175.99214696397,25.8829,25.9229,25.8749,25.9229,85175.9921
2019-08-08 15:20:00,32.37,32.39,32.35,32.38,34953.02201654747,25.9229,25.9389,25.9069,25.9309,34953.022
2019-08-08 15:25:00,32.37,32.4,32.35,32.36,37743.65446641425,25.9229,25.9469,25.9069,25.9149,37743.6545
2019-08-08 15:30:00,32.36,32.37,32.35,32.36,55589.67886691909,25.9149,25.9229,25.9069,25.9149,55589.6789
2019-08-08 15:35:00,32.36,32.37,32.33,32.35,55488.71126069276,25.9149,25.9229,25.8909,25.9069,55488.7113
2019-08-08 15:40:00,32.35,32.4,32.34,32.38,74563.17487028468,25.9069,25.9469,25.8989,25.9309,74563.1749
2019-08-08 15:45:00,32.38,32.42,32.38,32.42,145429.81349039407,25.9309,25.963,25.9309,25.963,145429.8135
2019-08-08 15:50:00,32.42,32.42,32.36,32.37,306557.2850932548,25.963,25.963,25.9149,25.9229,306557.2851
2019-08-08 15:55:00,32.36,32.42,32.31,32.4,689033.7961015286,25.9149,25.963,25.8749,25.9469,689033.7961
2019-08-09 09:30:00,32.52,32.63,32.48,32.55,150500.63104753892,26.043,26.1311,26.011,26.0671,150500.631
2019-08-09 09:35:00,32.55,32.65,32.5,32.5,190256.6259991586,26.0671,26.1471,26.027,26.027,190256.626
2019-08-09 09:40:00,32.5,32.54,32.49,32.52,57341.186369373165,26.027,26.0591,26.019,26.043,57341.1864
2019-08-09 09:45:00,32.52,32.52,32.44,32.49,40740.42911232646,26.043,26.043,25.979,26.019,40740.4291
2019-08-09 09:50:00,32.49,32.52,32.42,32.44,109924.27429533024,26.019,26.043,25.963,25.979,109924.2743
2019-08-09 09:55:00,32.44,32.45,32.36,32.37,347885.289580704,25.979,25.987,25.9149,25.9229,347885.2896
2019-08-09 10:00:00,32.35,32.4,32.31,32.39,49289.01977282289,25.9069,25.9469,25.8749,25.9389,49289.0198
2019-08-09 10:05:00,32.38,32.47,32.34,32.45,71623.8956668069,25.9309,26.003,25.8989,25.987,71623.8957
2019-08-09 10:10:00,32.45,32.45,32.37,32.38,60429.11232646193,25.987,25.987,25.9229,25.9309,60429.1123
2019-08-09 10:15:00,32.37,32.37,32.26,32.29,39611.55518160146,25.9229,25.9229,25.8348,25.8588,39611.5552
2019-08-09 10:20:00,32.29,32.35,32.28,32.35,23547.889496564298,25.8588,25.9069,25.8508,25.9069,23547.8895
2019-08-09 10:25:00,32.35,32.46,32.34,32.45,163218.34244846445,25.9069,25.995,25.8989,25.987,163218.3424
2019-08-09 10:30:00,32.45,32.49,32.43,32.47,102400.785303604,25.987,26.019,25.971,26.003,102400.7853
2019-08-09 10:35:00,32.46,32.47,32.42,32.42,31992.70789510588,25.995,26.003,25.963,25.963,31992.7079
2019-08-09 10:40:00,32.42,32.42,32.34,32.37,35546.206703127194,25.963,25.963,25.8989,25.9229,35546.2067
2019-08-09 10:45:00,32.37,32.4,32.35,32.37,33521.24526714346,25.9229,25.9469,25.9069,25.9229,33521.2453
2019-08-09 10:50:00,32.37,32.4,32.36,32.38,29150.189314261675,25.9229,25.9469,25.9149,25.9309,29150.1893
2019-08-09 10:55:00,32.37,32.42,32.37,32.39,45212.452671434585,25.9229,25.963,25.9229,25.9389,45212.4527
2019-08-09 11:00:00,32.39,32.44,32.39,32.43,49572.29000140233,25.9389,25.979,25.9389,25.971,49572.29
2019-08-09 11:05:00,32.42,32.42,32.32,32.33,20900.29448885149,25.963,25.963,25.8829,25.8909,20900.2945
2019-08-09 11:10:00,32.32,32.35,32.3,32.34,115592.4835226476,25.8829,25.9069,25.8669,25.8989,115592.4835
2019-08-09 11:15:00,32.35,32.4,32.33,32.35,230431.91698219045,25.9069,25.9469,25.8909,25.9069,230431.917
2019-08-09 11:20:00,32.35,32.35,32.3,32.3,54354.22801851073,25.9069,25.9069,25.8669,25.8669,54354.228
2019-08-09 11:25:00,32.31,32.33,32.28,32.32,71590.2397980648,25.8749,25.8909,25.8508,25.8829,71590.2398
2019-08-09 11:30:00,32.32,32.36,32.3,32.35,45802.8327022858,25.8829,25.9149,25.8669,25.9069,45802.8327
2019-08-09 11:35:00,32.35,32.35,32.3,32.31,34703.407656710144,25.9069,25.9069,25.8669,25.8749,34703.4077
2019-08-09 11:40:00,32.3,32.31,32.29,32.31,68749.12354508485,25.8669,25.8749,25.8588,25.8749,68749.1235
2019-08-09 11:45:00,32.31,32.32,32.3,32.32,54665.54480437526,25.8749,25.8829,25.8669,25.8829,54665.5448
2019-08-09 11:50:00,32.32,32.33,32.27,32.3,82351.70382835508,25.8829,25.8909,25.8428,25.8669,82351.7038
2019-08-09 11:55:00,32.3,32.3,32.25,32.28,109396.9990183705,25.8669,25.8669,25.8268,25.8508,109396.999
2019-08-09 12:00:00,32.28,32.32,32.27,32.31,77885.28958070397,25.8508,25.8829,25.8428,25.8749,77885.2896
2019-08-09 12:05:00,32.31,32.34,32.3,32.31,44931.98709858365,25.8749,25.8989,25.8669,25.8749,44931.9871
2019-08-09 12:10:00,32.31,32.32,32.3,32.32,37109.80227177114,25.8749,25.8829,25.8669,25.8829,37109.8023
2019-08-09 12:15:00,32.32,32.32,32.26,32.26,71738.88655167578,25.8829,25.8829,25.8348,25.8348,71738.8866
2019-08-09 12:20:00,32.25,32.26,32.2,32.22,45384.9389987379,25.8268,25.8348,25.7868,25.8028,45384.939
2019-08-09 12:25:00,32.22,32.23,32.19,32.23,31959.052026363766,25.8028,25.8108,25.7788,25.8108,31959.052
2019-08-09 12:30:00,32.23,32.23,32.2,32.22,14864.675361099426,25.8108,25.8108,25.7868,25.8028,14864.6754
2019-08-09 12:35:00,32.22,32.24,32.18,32.22,45058.19660636657,25.8028,25.8188,25.7708,25.8028,45058.1966
2019-08-09 12:40:00,32.22,32.24,32.21,32.22,22730.33235170383,25.8028,25.8188,25.7948,25.8028,22730.3324
2019-08-09 12:45:00,32.22,32.26,32.22,32.25,15825.26994811387,25.8028,25.8348,25.8028,25.8268,15825.2699
2019-08-09 12:50:00,32.26,32.3,32.24,32.3,40159.86537652504,25.8348,25.8669,25.8188,25.8669,40159.8654
2019-08-09 12:55:00,32.31,32.33,32.25,32.25,46704.529519001546,25.8749,25.8909,25.8268,25.8268,46704.5295
2019-08-09 13:00:00,32.25,32.25,32.21,32.21,14731.454213995232,25.8268,25.8268,25.7948,25.7948,14731.4542
2019-08-09 13:05:00,32.22,32.22,32.19,32.2,15455.055391950638,25.8028,25.8028,25.7788,25.7868,15455.0554
2019-08-09 13:10:00,32.21,32.25,32.19,32.23,28729.49095498528,25.7948,25.8268,25.7788,25.8108,28729.491
2019-08-09 13:15:00,32.22,32.27,32.22,32.27,24571.5888374702,25.8028,25.8428,25.8028,25.8428,24571.5888
2019-08-09 13:20:00,32.26,32.3,32.26,32.27,28485.485906604965,25.8348,25.8669,25.8348,25.8428,28485.4859
2019-08-09 13:25:00,32.27,32.32,32.27,32.32,25805.637358014304,25.8428,25.8829,25.8428,25.8829,25805.6374
2019-08-09 13:30:00,32.32,32.35,32.31,32.31,41966.06366568504,25.8829,25.9069,25.8749,25.8749,41966.0637
2019-08-09 13:35:00,32.3,32.32,32.29,32.31,13177.674940401066,25.8669,25.8829,25.8588,25.8749,13177.6749
2019-08-09 13:40:00,32.3,32.32,32.29,32.3,13574.533725985137,25.8669,25.8829,25.8588,25.8669,13574.5337
2019-08-09 13:45:00,32.3,32.31,32.27,32.3,28275.136726966764,25.8669,25.8749,25.8428,25.8669,28275.1367
2019-08-09 13:50:00,32.29,32.3,32.27,32.28,13589.959332491935,25.8588,25.8669,25.8428,25.8508,13589.9593
2019-08-09 13:55:00,32.28,32.32,32.27,32.31,16374.982470901698,25.8508,25.8829,25.8428,25.8749,16374.9825
2019-08-09 14:00:00,32.31,32.33,32.3,32.33,16153.41466834946,25.8749,25.8909,25.8669,25.8909,16153.4147
2019-08-09 14:05:00,32.33,32.35,32.3,32.32,18240.0785303604,25.8909,25.9069,25.8669,25.8829,18240.0785
2019-08-09 14:10:00,32.32,32.34,32.3,32.3,20028.04655728509,25.8829,25.8989,25.8669,25.8669,20028.0466
2019-08-09 14:15:00,32.3,32.32,32.3,32.3,16339.92427429533,25.8669,25.8829,25.8669,25.8669,16339.9243
2019-08-09 14:20:00,32.3,32.34,32.3,32.34,14445.37932968728,25.8669,25.8989,25.8669,25.8989,14445.3793
2019-08-09 14:25:00,32.35,32.35,32.3,32.3,22442.855139531624,25.9069,25.9069,25.8669,25.8669,22442.8551
2019-08-09 14:30:00,32.3,32.32,32.3,32.3,33122.984153695135,25.8669,25.8829,25.8669,25.8669,33122.9842
2019-08-09 14:35:00,32.3,32.31,32.28,32.3,51977.28228859908,25.8669,25.8749,25.8508,25.8669,51977.2823
2019-08-09 14:40:00,32.31,32.32,32.3,32.32,22465.2923853597,25.8749,25.8829,25.8669,25.8829,22465.2924
2019-08-09 14:45:00,32.32,32.34,32.29,32.33,34760.90309914458,25.8829,25.8989,25.8588,25.8909,34760.9031
2019-08-09 14:50:00,32.33,32.34,32.31,32.33,15993.549291824427,25.8909,25.8989,25.8749,25.8909,15993.5493
2019-08-09 14:55:00,32.34,32.35,32.31,32.32,20148.646753611,25.8989,25.9069,25.8749,25.8829,20148.6468
2019-08-09 15:00:00,32.32,32.36,32.3,32.35,30706.77324358435,25.8829,25.9149,25.8669,25.9069,30706.7732
2019-08-09 15:05:00,32.35,32.37,32.34,32.35,32524.190155658394,25.9069,25.9229,25.8989,25.9069,32524.1902
2019-08-09 15:10:00,32.35,32.36,32.32,32.32,25783.20011218623,25.9069,25.9149,25.8829,25.8829,25783.2001
2019-08-09 15:15:00,32.32,32.33,32.3,32.3,25745.33725985136,25.8829,25.8909,25.8669,25.8669,25745.3373
2019-08-09 15:20:00,32.3,32.32,32.3,32.32,19824.70901696817,25.8669,25.8829,25.8669,25.8829,19824.709
2019-08-09 15:25:00,32.32,32.32,32.29,32.3,32548.029729350725,25.8829,25.8829,25.8588,25.8669,32548.0297
2019-08-09 15:30:00,32.3,32.34,32.29,32.32,70465.57285093256,25.8669,25.8989,25.8588,25.8829,70465.5729
2019-08-09 15:35:00,32.33,32.35,32.3,32.34,33257.60762866358,25.8909,25.9069,25.8669,25.8989,33257.6076
2019-08-09 15:40:00,32.33,32.33,32.3,32.32,26247.370635254523,25.8909,25.8909,25.8669,25.8829,26247.3706
2019-08-09 15:45:00,32.32,32.33,32.3,32.3,65167.57817977844,25.8829,25.8909,25.8669,25.8669,65167.5782
2019-08-09 15:50:00,32.3,32.3,32.26,32.27,121405.13251998318,25.8669,25.8669,25.8348,25.8428,121405.1325
2019-08-09 15:55:00,32.27,32.3,32.23,32.24,653923.7133641846,25.8428,25.8669,25.8108,25.8188,653923.7134
2019-08-12 09:30:00,32.24,32.43,32.24,32.35,156498.3873229561,25.8188,25.971,25.8188,25.9069,156498.3873
2019-08-12 09:35:00,32.34,32.37,32.3,32.32,184537.9329687281,25.8989,25.9229,25.8669,25.8829,184537.933
2019-08-12 09:40:00,32.32,32.35,32.3,32.32,189688.68321413547,25.8829,25.9069,25.8669,25.8829,189688.6832
2019-08-12 09:45:00,32.32,32.35,32.23,32.23,73633.43149628384,25.8829,25.9069,25.8108,25.8108,73633.4315
2019-08-12 09:50:00,32.22,32.22,32.13,32.13,68099.84574393493,25.8028,25.8028,25.7307,25.7307,68099.8457
2019-08-12 09:55:00,32.13,32.14,32.07,32.11,63948.95526574113,25.7307,25.7387,25.6827,25.7147,63948.9553
2019-08-12 10:00:00,32.11,32.13,32.02,32.03,75870.14443977003,25.7147,25.7307,25.6426,25.6506,75870.1444
2019-08-12 10:05:00,32.02,32.05,31.97,32.05,69251.156920488,25.6426,25.6666,25.6026,25.6666,69251.1569
2019-08-12 10:10:00,32.05,32.1,32.03,32.08,70611.41494881503,25.6666,25.7067,25.6506,25.6907,70611.4149
2019-08-12 10:15:00,32.08,32.09,32.0,32.02,84690.78670593185,25.6907,25.6987,25.6266,25.6426,84690.7867
2019-08-12 10:20:00,32.03,32.11,32.03,32.11,74500.07011639321,25.6506,25.7147,25.6506,25.7147,74500.0701
2019-08-12 10:25:00,32.11,32.15,32.1,32.1,118969.28901977284,25.7147,25.7467,25.7067,25.7067,118969.289
2019-08-12 10:30:00,32.1,32.14,32.1,32.1,73864.81559388585,25.7067,25.7387,25.7067,25.7067,73864.8156
2019-08-12 10:35:00,32.1,32.12,32.08,32.1,62419.0155658393,25.7067,25.7227,25.6907,25.7067,62419.0156
2019-08-12 10:40:00,32.1,32.1,32.05,32.1,78311.59725143739,25.7067,25.7067,25.6666,25.7067,78311.5973
2019-08-12 10:45:00,32.1,32.11,32.0,32.03,68601.8791193381,25.7067,25.7147,25.6266,25.6506,68601.8791
2019-08-12 10:50:00,32.03,32.05,32.0,32.05,121564.9978965082,25.6506,25.6666,25.6266,25.6666,121564.9979
2019-08-12 10:55:00,32.05,32.1,32.04,32.09,31085.40176693311,25.6666,25.7067,25.6586,25.6987,31085.4018
2019-08-12 11:00:00,32.1,32.13,32.09,32.1,69241.34062543823,25.7067,25.7307,25.6987,25.7067,69241.3406
2019-08-12 11:05:00,32.1,32.11,32.08,32.1,44484.64450988641,25.7067,25.7147,25.6907,25.7067,44484.6445
2019-08-12 11:10:00,32.1,32.13,32.08,32.11,71177.95540597392,25.7067,25.7307,25.6907,25.7147,71177.9554
2019-08-12 11:15:00,32.1,32.15,32.1,32.12,86567.1013883046,25.7067,25.7467,25.7067,25.7227,86567.1014
2019-08-12 11:20:00,32.12,32.18,32.11,32.15,29681.6715748142,25.7227,25.7708,25.7147,25.7467,29681.6716
2019-08-12 11:25:00,32.15,32.16,32.12,32.15,29189.45449446081,25.7467,25.7547,25.7227,25.7467,29189.4545
2019-08-12 11:30:00,32.15,32.2,32.15,32.19,55912.21427569766,25.7467,25.7868,25.7467,25.7788,55912.2143
2019-08-12 11:35:00,32.18,32.2,32.17,32.18,42128.73369793858,25.7708,25.7868,25.7627,25.7708,42128.7337
2019-08-12 11:40:00,32.18,32.2,32.17,32.19,32632.169401206003,25.7708,25.7868,25.7627,25.7788,32632.1694
2019-08-12 11:45:00,32.19,32.2,32.11,32.13,81639.3212733137,25.7788,25.7868,25.7147,25.7307,81639.3213
2019-08-12 11:50:00,32.14,32.22,32.13,32.22,36311.87771701024,25.7387,25.8028,25.7307,25.8028,36311.8777
2019-08-12 11:55:00,32.22,32.23,32.18,32.18,52500.350581966064,25.8028,25.8108,25.7708,25.7708,52500.3506
2019-08-12 12:00:00,32.18,32.19,32.18,32.18,30044.87449165615,25.7708,25.7788,25.7708,25.7708,30044.8745
2019-08-12 12:05:00,32.18,32.22,32.17,32.22,30744.636095919228,25.7708,25.8028,25.7627,25.8028,30744.6361
2019-08-12 12:10:00,32.21,32.27,32.21,32.24,48188.19239938298,25.7948,25.8428,25.7948,25.8188,48188.1924
2019-08-12 12:15:00,32.24,32.25,32.22,32.25,26389.005749544245,25.8188,25.8268,25.8028,25.8268,26389.0057
2019-08-12 12:20:00,32.25,32.27,32.24,32.27,28606.086102930865,25.8268,25.8428,25.8188,25.8428,28606.0861
2019-08-12 12:25:00,32.27,32.28,32.26,32.28,26025.802832702288,25.8428,25.8508,25.8348,25.8508,26025.8028
2019-08-12 12:30:00,32.28,32.31,32.27,32.3,37349.60033655869,25.8508,25.8749,25.8428,25.8669,37349.6003
2019-08-12 12:35:00,32.3,32.31,32.29,32.31,53190.29589117936,25.8669,25.8749,25.8588,25.8749,53190.2959
2019-08-12 12:40:00,32.31,32.31,32.25,32.27,57791.33361379891,25.8749,25.8749,25.8268,25.8428,57791.3336
2019-08-12 12:45:00,32.27,32.31,32.27,32.3,95903.80030851212,25.8428,25.8749,25.8428,25.8669,95903.8003
2019-08-12 12:50:00,32.3,32.3,32.29,32.3,55540.59739167018,25.8669,25.8669,25.8588,25.8669,55540.5974
2019-08-12 12:55:00,32.3,32.32,32.29,32.3,72459.68307390268,25.8669,25.8829,25.8588,25.8669,72459.6831
2019-08-12 13:00:00,32.31,32.32,32.26,32.3,80712.38255504137,25.8749,25.8829,25.8348,25.8669,80712.3826
2019-08-12 13:05:00,32.3,32.35,32.3,32.35,62663.0206142196,25.8669,25.9069,25.8669,25.9069,62663.0206
2019-08-12 13:10:00,32.35,32.39,32.33,32.37,40677.324358435006,25.9069,25.9389,25.8909,25.9229,40677.3244
2019-08-12 13:15:00,32.37,32.37,32.34,32.35,167735.24049922873,25.9229,25.9229,25.8989,25.9069,167735.2405
2019-08-12 13:20:00,32.35,32.37,32.34,32.37,40429.11232646193,25.9069,25.9229,25.8989,25.9229,40429.1123
2019-08-12 13:25:00,32.37,32.38,32.37,32.37,56139.391389706914,25.9229,25.9309,25.9229,25.9229,56139.3914
2019-08-12 13:30:00,32.38,32.42,32.37,32.4,79242.74295330248,25.9309,25.963,25.9229,25.9469,79242.743
2019-08-12 13:35:00,32.4,32.41,32.34,32.35,49063.24498667789,25.9469,25.9549,25.8989,25.9069,49063.245
2019-08-12 13:40:00,32.35,32.36,32.25,32.25,60569.34511288739,25.9069,25.9149,25.8268,25.8268,60569.3451
2019-08-12 13:45:00,32.26,32.28,32.25,32.27,38554.19997195344,25.8348,25.8508,25.8268,25.8428,38554.2
2019-08-12 13:50:00,32.27,32.27,32.22,32.23,43048.66077688964,25.8428,25.8428,25.8028,25.8108,43048.6608
2019-08-12 13:55:00,32.23,32.23,32.2,32.23,33969.990183704955,25.8108,25.8108,25.7868,25.8108,33969.9902
2019-08-12 14:00:00,32.23,32.23,32.2,32.22,36435.28256906465,25.8108,25.8108,25.7868,25.8028,36435.2826
2019-08-12 14:05:00,32.22,32.24,32.2,32.23,65338.66217921751,25.8028,25.8188,25.7868,25.8108,65338.6622
2019-08-12 14:10:00,32.23,32.25,32.22,32.23,50092.55363904081,25.8108,25.8268,25.8028,25.8108,50092.5536
2019-08-12 14:15:00,32.23,32.26,32.22,32.25,56384.79876595149,25.8108,25.8348,25.8028,25.8268,56384.7988
2019-08-12 14:20:00,32.26,32.27,32.22,32.24,67063.52545225075,25.8348,25.8428,25.8028,25.8188,67063.5255
2019-08-12 14:25:00,32.24,32.25,32.2,32.22,104759.50077128032,25.8188,25.8268,25.7868,25.8028,104759.5008
2019-08-12 14:30:00,32.22,32.23,32.2,32.22,32539.615762165195,25.8028,25.8108,25.7868,25.8028,32539.6158
2019-08-12 14:35:00,32.22,32.25,32.22,32.25,57174.309353526856,25.8028,25.8268,25.8028,25.8268,57174.3094
2019-08-12 14:40:00,32.25,32.25,32.19,32.2,152149.7686159024,25.8268,25.8268,25.7788,25.7868,152149.7686
2019-08-12 14:45:00,32.2,32.25,32.2,32.22,64786.145000701166,25.7868,25.8268,25.7868,25.8028,64786.145
2019-08-12 14:50:00,32.22,32.28,32.22,32.27,92048.80100967608,25.8028,25.8508,25.8028,25.8428,92048.801
2019-08-12 14:55:00,32.27,32.28,32.25,32.27,54042.9112326462,25.8428,25.8508,25.8268,25.8428,54042.9112
2019-08-12 15:00:00,32.27,32.3,32.24,32.25,70466.97517879681,25.8428,25.8669,25.8188,25.8268,70466.9752
2019-08-12 15:05:00,32.25,32.25,32.18,32.18,58168.55980928341,25.8268,25.8268,25.7708,25.7708,58168.5598
2019-08-12 15:10:00,32.17,32.19,32.16,32.18,48293.36698920208,25.7627,25.7788,25.7547,25.7708,48293.367
2019-08-12 15:15:00,32.18,32.22,32.17,32.2,54951.61968868322,25.7708,25.8028,25.7627,25.7868,54951.6197
2019-08-12 15:20:00,32.2,32.22,32.19,32.22,50056.09311457019,25.7868,25.8028,25.7788,25.8028,50056.0931
2019-08-12 15:25:00,32.22,32.24,32.22,32.23,77782.91964661339,25.8028,25.8188,25.8028,25.8108,77782.9196
2019-08-12 15:30:00,32.22,32.25,32.22,32.23,37076.14640302903,25.8028,25.8268,25.8028,25.8108,37076.1464
2019-08-12 15:35:00,32.23,32.25,32.2,32.25,41555.181601458426,25.8108,25.8268,25.7868,25.8268,41555.1816
2019-08-12 15:40:00,32.25,32.25,32.22,32.25,37993.26882625158,25.8268,25.8268,25.8028,25.8268,37993.2688
2019-08-12 15:45:00,32.25,32.27,32.24,32.27,43010.79792455476,25.8268,25.8428,25.8188,25.8428,43010.7979
2019-08-12 15:50:00,32.27,32.32,32.26,32.32,76611.97587996074,25.8428,25.8829,25.8348,25.8829,76611.9759
2019-08-12 15:55:00,32.31,32.32,32.2,32.24,357083.1580423503,25.8749,25.8829,25.7868,25.8188,357083.158
2019-08-13 09:30:00,32.29,32.38,32.18,32.18,179042.21006871408,25.8588,25.9309,25.7708,25.7708,179042.2101
2019-08-13 09:35:00,32.18,32.2,32.12,32.17,88279.34371055954,25.7708,25.7868,25.7227,25.7627,88279.3437
2019-08-13 09:40:00,32.18,32.24,32.15,32.22,106522.22689664844,25.7708,25.8188,25.7467,25.8028,106522.2269
2019-08-13 09:45:00,32.23,32.28,32.18,32.2,185874.3514233628,25.8108,25.8508,25.7708,25.7868,185874.3514
2019-08-13 09:50:00,32.2,32.2,32.08,32.15,112594.30654887111,25.7868,25.7868,25.6907,25.7467,112594.3065
2019-08-13 09:55:00,32.15,32.25,32.12,32.13,150736.2221287337,25.7467,25.8268,25.7227,25.7307,150736.2221
2019-08-13 10:00:00,32.13,32.18,32.07,32.1,165000.70116393213,25.7307,25.7708,25.6827,25.7067,165000.7012
2019-08-13 10:05:00,32.1,32.1,31.93,31.95,122842.5185808442,25.7067,25.7067,25.5705,25.5866,122842.5186
2019-08-13 10:10:00,31.95,32.05,31.93,32.05,88095.63876034218,25.5866,25.6666,25.5705,25.6666,88095.6388
2019-08-13 10:15:00,32.06,32.16,32.05,32.15,64432.75837890899,25.6747,25.7547,25.6666,25.7467,64432.7584
2019-08-13 10:20:00,32.15,32.2,32.15,32.19,80797.9245547609,25.7467,25.7868,25.7467,25.7788,80797.9246
2019-08-13 10:25:00,32.18,32.27,32.15,32.26,76947.1322395176,25.7708,25.8428,25.7467,25.8348,76947.1322
2019-08-13 10:30:00,32.26,32.33,32.23,32.28,123725.98513532463,25.8348,25.8909,25.8108,25.8508,123725.9851
2019-08-13 10:35:00,32.26,32.3,32.24,32.25,52412.00392651802,25.8348,25.8669,25.8188,25.8268,52412.0039
2019-08-13 10:40:00,32.25,32.35,32.25,32.3,128144.72023559108,25.8268,25.9069,25.8268,25.8669,128144.7202
2019-08-13 10:45:00,32.3,32.32,32.25,32.3,118921.60987238816,25.8669,25.8829,25.8268,25.8669,118921.6099
2019-08-13 10:50:00,32.3,32.31,32.26,32.3,64033.09493759641,25.8669,25.8749,25.8348,25.8669,64033.0949
2019-08-13 10:55:00,32.31,32.36,32.3,32.33,57948.39433459543,25.8749,25.9149,25.8669,25.8909,57948.3943
2019-08-13 11:00:00,32.34,32.41,32.34,32.4,100089.7489833123,25.8989,25.9549,25.8989,25.9469,100089.749
2019-08-13 11:05:00,32.4,32.42,32.4,32.42,88425.18580844202,25.9469,25.963,25.9469,25.963,88425.1858
2019-08-13 11:10:00,32.42,32.42,32.35,32.38,54532.323657271074,25.963,25.963,25.9069,25.9309,54532.3237
2019-08-13 11:15:00,32.39,32.42,32.35,32.39,84735.661197588,25.9389,25.963,25.9069,25.9389,84735.6612
2019-08-13 11:20:00,32.39,32.4,32.35,32.37,53069.69569485346,25.9389,25.9469,25.9069,25.9229,53069.6957
2019-08-13 11:25:00,32.37,32.37,32.29,32.32,40500.63104753892,25.9229,25.9229,25.8588,25.8829,40500.631
2019-08-13 11:30:00,32.32,32.32,32.26,32.29,35187.210769878,25.8829,25.8829,25.8348,25.8588,35187.2108
2019-08-13 11:35:00,32.29,32.32,32.28,32.3,36116.95414387885,25.8588,25.8829,25.8508,25.8669,36116.9541
2019-08-13 11:40:00,32.3,32.35,32.29,32.35,78819.23993829757,25.8669,25.9069,25.8588,25.9069,78819.2399
2019-08-13 11:45:00,32.35,32.4,32.34,32.37,56135.18440611415,25.9069,25.9469,25.8989,25.9229,56135.1844
2019-08-13 11:50:00,32.37,32.4,32.37,32.4,47740.84981068574,25.9229,25.9469,25.9229,25.9469,47740.8498
2019-08-13 11:55:00,32.4,32.47,32.38,32.46,64673.95877156079,25.9469,26.003,25.9309,25.995,64673.9588
2019-08-13 12:00:00,32.46,32.49,32.44,32.44,63313.70074323377,25.995,26.019,25.979,25.979,63313.7007
2019-08-13 12:05:00,32.43,32.5,32.43,32.5,98460.2440050484,25.971,26.027,25.971,26.027,98460.244
2019-08-13 12:10:00,32.5,32.5,32.45,32.47,64484.64450988641,26.027,26.027,25.987,26.003,64484.6445
2019-08-13 12:15:00,32.47,32.53,32.45,32.53,61489.272191838456,26.003,26.051,25.987,26.051,61489.2722
2019-08-13 12:20:00,32.53,32.55,32.52,32.55,73869.02257747862,26.051,26.0671,26.043,26.0671,73869.0226
2019-08-13 12:25:00,32.55,32.57,32.55,32.55,101096.62038984716,26.0671,26.0831,26.0671,26.0671,101096.6204
2019-08-13 12:30:00,32.55,32.56,32.53,32.53,101831.4401907166,26.0671,26.0751,26.051,26.051,101831.4402
2019-08-13 12:35:00,32.53,32.56,32.52,32.55,74424.34441172346,26.051,26.0751,26.043,26.0671,74424.3444
2019-08-13 12:40:00,32.55,32.57,32.54,32.57,102243.72458280748,26.0671,26.0831,26.0591,26.0831,102243.7246
2019-08-13 12:45:00,32.57,32.58,32.55,32.57,50493.619408217644,26.0831,26.0911,26.0671,26.0831,50493.6194
2019-08-13 12:50:00,32.57,32.6,32.56,32.56,72581.68559809284,26.0831,26.1071,26.0751,26.0751,72581.6856
2019-08-13 12:55:00,32.56,32.57,32.5,32.51,33589.95933249194,26.0751,26.0831,26.027,26.035,33589.9593
2019-08-13 13:00:00,32.51,32.51,32.45,32.48,42043.191698219045,26.035,26.035,25.987,26.011,42043.1917
2019-08-13 13:05:00,32.48,32.5,32.46,32.48,98684.61646332912,26.011,26.027,25.995,26.011,98684.6165
2019-08-13 13:10:00,32.48,32.52,32.48,32.52,36648.43640443136,26.011,26.043,26.011,26.043,36648.4364
2019-08-13 13:15:00,32.52,32.55,32.49,32.55,112229.70130416492,26.043,26.0671,26.019,26.0671,112229.7013
2019-08-13 13:20:00,32.55,32.56,32.52,32.54,67719.81489272192,26.0671,26.0751,26.043,26.0591,67719.8149
2019-08-13 13:25:00,32.54,32.57,32.54,32.56,68442.01374281307,26.0591,26.0831,26.0591,26.0751,68442.0137
2019-08-13 13:30:00,32.56,32.57,32.5,32.52,44083.57874070958,26.0751,26.0831,26.027,26.043,44083.5787
2019-08-13 13:35:00,32.52,32.55,32.51,32.51,40005.60931145702,26.043,26.0671,26.035,26.035,40005.6093
2019-08-13 13:40:00,32.52,32.52,32.5,32.52,38987.519282008136,26.043,26.043,26.027,26.043,38987.5193
2019-08-13 13:45:00,32.52,32.56,32.52,32.55,58047.95961295752,26.043,26.0751,26.043,26.0671,58047.9596
2019-08-13 13:50:00,32.55,32.57,32.52,32.57,51299.95793016408,26.0671,26.0831,26.043,26.0831,51299.9579
2019-08-13 13:55:00,32.57,32.59,32.56,32.57,41051.745898191,26.0831,26.0991,26.0751,26.0831,41051.7459
2019-08-13 14:00:00,32.57,32.57,32.54,32.55,59207.68475669612,26.0831,26.0831,26.0591,26.0671,59207.6848
2019-08-13 14:05:00,32.54,32.55,32.52,32.52,43376.80549712523,26.0591,26.0671,26.043,26.043,43376.8055
2019-08-13 14:10:00,32.53,32.55,32.51,32.52,43218.34244846445,26.051,26.0671,26.035,26.043,43218.3424
2019-08-13 14:15:00,32.52,32.52,32.47,32.47,31305.56724162109,26.043,26.043,26.003,26.003,31305.5672
2019-08-13 14:20:00,32.47,32.53,32.47,32.53,94901.13588557004,26.003,26.051,26.003,26.051,94901.1359
2019-08-13 14:25:00,32.53,32.57,32.52,32.57,56829.33669892021,26.051,26.0831,26.043,26.0831,56829.3367
2019-08-13 14:30:00,32.56,32.59,32.56,32.58,63608.18959472725,26.0751,26.0991,26.0751,26.0911,63608.1896
2019-08-13 14:35:00,32.58,32.59,32.55,32.57,104134.06254382274,26.0911,26.0991,26.0671,26.0831,104134.0625
2019-08-13 14:40:00,32.57,32.6,32.56,32.6,49481.13869022578,26.0831,26.1071,26.0751,26.1071,49481.1387
2019-08-13 14:45:00,32.59,32.6,32.55,32.56,51636.51661758519,26.0991,26.1071,26.0671,26.0751,51636.5166
2019-08-13 14:50:00,32.56,32.62,32.56,32.6,59604.54354228019,26.0751,26.1231,26.0751,26.1071,59604.5435
2019-08-13 14:55:00,32.6,32.61,32.58,32.59,38958.070396858784,26.1071,26.1151,26.0911,26.0991,38958.0704
2019-08-13 15:00:00,32.59,32.61,32.57,32.59,67764.68938437807,26.0991,26.1151,26.0831,26.0991,67764.6894
2019-08-13 15:05:00,32.59,32.62,32.57,32.62,72364.32477913337,26.0991,26.1231,26.0831,26.1231,72364.3248
2019-08-13 15:10:00,32.62,32.64,32.6,32.62,39932.68826251578,26.1231,26.1391,26.1071,26.1231,39932.6883
2019-08-13 15:15:00,32.63,32.63,32.58,32.6,58380.31131678587,26.1311,26.1311,26.0911,26.1071,58380.3113
2019-08-13 15:20:00,32.6,32.61,32.57,32.6,106374.9824709017,26.1071,26.1151,26.0831,26.1071,106374.9825
2019-08-13 15:25:00,32.6,32.6,32.56,32.59,53747.02005328846,26.1071,26.1071,26.0751,26.0991,53747.0201
2019-08-13 15:30:00,32.59,32.59,32.5,32.51,73773.6642827093,26.0991,26.0991,26.027,26.035,73773.6643
2019-08-13 15:35:00,32.51,32.55,32.49,32.52,99683.07390267846,26.035,26.0671,26.019,26.043,99683.0739
2019-08-13 15:40:00,32.52,32.55,32.5,32.52,96847.56696115552,26.043,26.0671,26.027,26.043,96847.567
2019-08-13 15:45:00,32.52,32.53,32.47,32.48,142731.7346795681,26.043,26.051,26.003,26.011,142731.7347
2019-08-13 15:50:00,32.48,32.52,32.47,32.52,284731.45421399525,26.011,26.043,26.003,26.043,284731.4542
2019-08-13 15:55:00,32.52,32.53,32.46,32.47,507161.6884027486,26.043,26.051,25.995,26.003,507161.6884
2019-08-14 09:30:00,32.14,32.18,32.08,32.18,135153.55490113588,25.9485,25.9808,25.9,25.9808,135153.5549
2019-08-14 09:35:00,32.18,32.2,32.13,32.15,48080.21315383537,25.9808,25.9969,25.9404,25.9566,48080.2132
2019-08-14 09:40:00,32.15,32.15,32.07,32.08,81890.33796101529,25.9566,25.9566,25.892,25.9,81890.338
2019-08-14 09:45:00,32.08,32.1,31.98,32.02,224985.2755574253,25.9,25.9162,25.8193,25.8516,224985.2756
2019-08-14 09:50:00,32.02,32.05,31.95,31.98,198315.80423503017,25.8516,25.8758,25.7951,25.8193,198315.8042
2019-08-14 09:55:00,31.98,31.98,31.9,31.94,74185.94867480017,25.8193,25.8193,25.7547,25.787,74185.9487
2019-08-14 10:00:00,31.94,31.95,31.84,31.9,65070.81755714487,25.787,25.7951,25.7063,25.7547,65070.8176
2019-08-14 10:05:00,31.9,31.95,31.88,31.93,48244.28551395317,25.7547,25.7951,25.7386,25.7789,48244.2855
2019-08-14 10:10:00,31.94,31.95,31.9,31.93,71078.39012761184,25.787,25.7951,25.7547,25.7789,71078.3901
2019-08-14 10:15:00,31.93,31.98,31.9,31.93,78980.50764268686,25.7789,25.8193,25.7547,25.7789,78980.5076
2019-08-14 10:20:00,31.93,31.94,31.89,31.93,100319.73075305008,25.7789,25.787,25.7466,25.7789,100319.7308
2019-08-14 10:25:00,31.94,31.95,31.89,31.91,56980.78810825972,25.787,25.7951,25.7466,25.7628,56980.7881
2019-08-14 10:30:00,31.9,31.93,31.87,31.89,62268.96648436405,25.7547,25.7789,25.7305,25.7466,62268.9665
2019-08-14 10:35:00,31.89,31.9,31.85,31.85,65251.71785163372,25.7466,25.7547,25.7143,25.7143,65251.7179
2019-08-14 10:40:00,31.85,31.93,31.83,31.91,133954.56457719815,25.7143,25.7789,25.6982,25.7628,133954.5646
2019-08-14 10:45:00,31.9,31.98,31.9,31.93,59831.72065628944,25.7547,25.8193,25.7547,25.7789,59831.7207
2019-08-14 10:50:00,31.92,32.0,31.92,32.0,128186.79007151871,25.7709,25.8355,25.7709,25.8355,128186.7901
2019-08-14 10:55:00,31.99,32.01,31.98,31.98,30371.616884027488,25.8274,25.8435,25.8193,25.8193,30371.6169
2019-08-14 11:00:00,31.99,32.08,31.98,32.08,126344.1312578881,25.8274,25.9,25.8193,25.9,126344.1313
2019-08-14 11:05:00,32.08,32.09,32.04,32.05,32557.846024400507,25.9,25.9081,25.8677,25.8758,32557.846
2019-08-14 11:10:00,32.05,32.06,32.0,32.0,27600.617024260275,25.8758,25.8839,25.8355,25.8355,27600.617
2019-08-14 11:15:00,32.0,32.01,31.96,31.99,50075.72570466976,25.8355,25.8435,25.8032,25.8274,50075.7257
2019-08-14 11:20:00,32.0,32.07,32.0,32.04,34619.26798485486,25.8355,25.892,25.8355,25.8677,34619.268
2019-08-14 11:25:00,32.05,32.05,32.01,32.01,21895.947272472305,25.8758,25.8758,25.8435,25.8435,21895.9473
2019-08-14 11:30:00,32.0,32.05,32.0,32.03,27505.25872949096,25.8355,25.8758,25.8355,25.8597,27505.2587
2019-08-14 11:35:00,32.03,32.06,32.01,32.06,42514.37386060861,25.8597,25.8839,25.8435,25.8839,42514.3739
2019-08-14 11:40:00,32.07,32.11,32.06,32.11,52641.98569625579,25.892,25.9243,25.8839,25.9243,52641.9857
2019-08-14 11:45:00,32.11,32.11,32.08,32.09,35973.91670172486,25.9243,25.9243,25.9,25.9081,35973.9167
2019-08-14 11:50:00,32.1,32.13,32.08,32.09,69209.08708456038,25.9162,25.9404,25.9,25.9081,69209.0871
2019-08-14 11:55:00,32.1,32.1,32.07,32.08,37226.19548450428,25.9162,25.9162,25.892,25.9,37226.1955
2019-08-14 12:00:00,32.08,32.1,32.01,32.08,77022.85794418736,25.9,25.9162,25.8435,25.9,77022.8579
2019-08-14 12:05:00,32.08,32.08,32.03,32.05,79784.04150890479,25.9,25.9,25.8597,25.8758,79784.0415
2019-08-14 12:10:00,32.05,32.08,32.03,32.08,76679.28761744496,25.8758,25.9,25.8597,25.9,76679.2876
2019-08-14 12:15:00,32.08,32.13,32.08,32.08,52435.84350021035,25.9,25.9404,25.9,25.9,52435.8435
2019-08-14 12:20:00,32.09,32.11,32.07,32.09,37969.42925255925,25.9081,25.9243,25.892,25.9081,37969.4293
2019-08-14 12:25:00,32.08,32.1,32.05,32.1,51027.90632449867,25.9,25.9162,25.8758,25.9162,51027.9063
2019-08-14 12:30:00,32.1,32.12,32.08,32.09,34926.37778712663,25.9162,25.9323,25.9,25.9081,34926.3778
2019-08-14 12:35:00,32.09,32.1,32.05,32.07,51510.30710980228,25.9081,25.9162,25.8758,25.892,51510.3071
2019-08-14 12:40:00,32.07,32.08,32.02,32.02,55596.69050624036,25.892,25.9,25.8516,25.8516,55596.6905
2019-08-14 12:45:00,32.03,32.03,31.98,31.98,25086.243163651663,25.8597,25.8597,25.8193,25.8193,25086.2432
2019-08-14 12:50:00,31.96,31.97,31.92,31.93,37404.29112326462,25.8032,25.8112,25.7709,25.7789,37404.2911
2019-08-14 12:55:00,31.92,31.92,31.87,31.89,63219.74477632871,25.7709,25.7709,25.7305,25.7466,63219.7448
2019-08-14 13:00:00,31.88,31.89,31.83,31.84,88765.9514794559,25.7386,25.7466,25.6982,25.7063,88765.9515
2019-08-14 13:05:00,31.84,31.88,31.83,31.85,29791.053148226056,25.7063,25.7386,25.6982,25.7143,29791.0531
2019-08-14 13:10:00,31.85,31.89,31.85,31.88,30542.70088346656,25.7143,25.7466,25.7143,25.7386,30542.7009
2019-08-14 13:15:00,31.88,31.93,31.88,31.89,69140.3730192119,25.7386,25.7789,25.7386,25.7466,69140.373
2019-08-14 13:20:00,31.89,31.98,31.89,31.98,40311.31678586454,25.7466,25.8193,25.7466,25.8193,40311.3168
2019-08-14 13:25:00,31.98,31.99,31.93,31.95,45233.487589398406,25.8193,25.8274,25.7789,25.7951,45233.4876
2019-08-14 13:30:00,31.94,31.98,31.94,31.98,34277.099985976725,25.787,25.8193,25.787,25.8193,34277.1
2019-08-14 13:35:00,31.98,31.99,31.95,31.97,44366.84896928902,25.8193,25.8274,25.7951,25.8112,44366.849
2019-08-14 13:40:00,31.97,31.98,31.93,31.94,26705.9318468658,25.8112,25.8193,25.7789,25.787,26705.9318
2019-08-14 13:45:00,31.94,31.95,31.91,31.93,31170.943766652646,25.787,25.7951,25.7628,25.7789,31170.9438
2019-08-14 13:50:00,31.93,31.95,31.93,31.93,20863.833964380872,25.7789,25.7951,25.7789,25.7789,20863.834
2019-08-14 13:55:00,31.93,31.93,31.89,31.92,31853.877436544662,25.7789,25.7789,25.7466,25.7709,31853.8774
2019-08-14 14:00:00,31.91,31.93,31.89,31.9,30286.07488430796,25.7628,25.7789,25.7466,25.7547,30286.0749
2019-08-14 14:05:00,31.9,31.9,31.88,31.89,25927.63988220446,25.7547,25.7547,25.7386,25.7466,25927.6399
2019-08-14 14:10:00,31.89,31.91,31.87,31.88,33671.29434861871,25.7466,25.7628,25.7305,25.7386,33671.2943
2019-08-14 14:15:00,31.88,31.9,31.88,31.9,15585.471883326323,25.7386,25.7547,25.7386,25.7547,15585.4719
2019-08-14 14:20:00,31.89,31.89,31.85,31.86,32463.89005749544,25.7466,25.7466,25.7143,25.7224,32463.8901
2019-08-14 14:25:00,31.86,31.88,31.82,31.83,75466.27401486468,25.7224,25.7386,25.6901,25.6982,75466.274
2019-08-14 14:30:00,31.83,31.85,31.77,31.78,43648.85710279064,25.6982,25.7143,25.6498,25.6578,43648.8571
2019-08-14 14:35:00,31.78,31.79,31.75,31.75,27144.86046837751,25.6578,25.6659,25.6336,25.6336,27144.8605
2019-08-14 14:40:00,31.75,31.76,31.73,31.75,41779.55405973917,25.6336,25.6417,25.6175,25.6336,41779.5541
2019-08-14 14:45:00,31.75,31.78,31.71,31.74,34605.24470621232,25.6336,25.6578,25.6013,25.6255,34605.2447
2019-08-14 14:50:00,31.74,31.76,31.71,31.75,32045.99635394756,25.6255,25.6417,25.6013,25.6336,32045.9964
2019-08-14 14:55:00,31.75,31.78,31.73,31.75,47087.365025943065,25.6336,25.6578,25.6175,25.6336,47087.365
2019-08-14 15:00:00,31.75,31.85,31.74,31.83,70577.75908007292,25.6336,25.7143,25.6255,25.6982,70577.7591
2019-08-14 15:05:00,31.83,31.85,31.8,31.83,43584.35002103492,25.6982,25.7143,25.674,25.6982,43584.35
2019-08-14 15:10:00,31.83,31.84,31.79,31.8,34086.38339643809,25.6982,25.7063,25.6659,25.674,34086.3834
2019-08-14 15:15:00,31.8,31.8,31.76,31.77,66839.15299397,25.674,25.674,25.6417,25.6498,66839.153
2019-08-14 15:20:00,31.78,31.78,31.64,31.64,83406.25438227458,25.6578,25.6578,25.5448,25.5448,83406.2544
2019-08-14 15:25:00,31.65,31.72,31.63,31.66,117404.29112326464,25.5529,25.6094,25.5367,25.561,117404.2911
2019-08-14 15:30:00,31.65,31.65,31.55,31.65,119882.2044594026,25.5529,25.5529,25.4721,25.5529,119882.2045
2019-08-14 15:35:00,31.65,31.7,31.63,31.7,92155.37792735944,25.5529,25.5932,25.5367,25.5932,92155.3779
2019-08-14 15:40:00,31.7,31.7,31.62,31.67,94428.55139531624,25.5932,25.5932,25.5287,25.569,94428.5514
2019-08-14 15:45:00,31.67,31.71,31.64,31.67,92699.48113869024,25.569,25.6013,25.5448,25.569,92699.4811
2019-08-14 15:50:00,31.67,31.75,31.62,31.75,295195.62473706354,25.569,25.6336,25.5287,25.6336,295195.6247
2019-08-14 15:55:00,31.75,31.76,31.7,31.7,683459.5428411163,25.6336,25.6417,25.5932,25.5932,683459.5428
2019-08-15 09:30:00,31.68,31.78,31.6,31.7,120022.43724582808,25.5771,25.6578,25.5125,25.5932,120022.4372
2019-08-15 09:35:00,31.71,31.78,31.67,31.72,68520.54410321133,25.6013,25.6578,25.569,25.6094,68520.5441
2019-08-15 09:40:00,31.73,31.82,31.71,31.76,36825.12971532744,25.6175,25.6901,25.6013,25.6417,36825.1297
2019-08-15 09:45:00,31.76,31.83,31.75,31.8,50488.01009676063,25.6417,25.6982,25.6336,25.674,50488.0101
2019-08-15 09:50:00,31.8,31.85,31.75,31.85,46567.10138830459,25.674,25.7143,25.6336,25.7143,46567.1014
2019-08-15 09:55:00,31.85,31.92,31.82,31.9,56562.89440471183,25.7143,25.7709,25.6901,25.7547,56562.8944
2019-08-15 10:00:00,31.9,31.94,31.88,31.9,38719.674659935496,25.7547,25.787,25.7386,25.7547,38719.6747
2019-08-15 10:05:00,31.9,32.0,31.89,32.0,80562.33347356612,25.7547,25.8355,25.7466,25.8355,80562.3335
2019-08-15 10:10:00,32.0,32.03,31.98,31.98,69042.21006871406,25.8355,25.8597,25.8193,25.8193,69042.2101
2019-08-15 10:15:00,31.97,32.06,31.95,32.03,63348.75893984014,25.8112,25.8839,25.7951,25.8597,63348.7589
2019-08-15 10:20:00,32.03,32.03,31.97,32.03,149778.43219744778,25.8597,25.8597,25.8112,25.8597,149778.4322
2019-08-15 10:25:00,32.03,32.03,31.97,31.98,194940.4010657692,25.8597,25.8597,25.8112,25.8193,194940.4011
2019-08-15 10:30:00,31.97,31.98,31.88,31.95,81204.59963539476,25.8112,25.8193,25.7386,25.7951,81204.5996
2019-08-15 10:35:00,31.95,31.98,31.91,31.92,72859.34651521526,25.7951,25.8193,25.7628,25.7709,72859.3465
2019-08-15 10:40:00,31.91,31.95,31.89,31.95,92295.61071378487,25.7628,25.7951,25.7466,25.7951,92295.6107
2019-08-15 10:45:00,31.96,31.98,31.9,31.97,194246.24877296312,25.8032,25.8193,25.7547,25.8112,194246.2488
2019-08-15 10:50:00,31.96,31.97,31.92,31.92,115274.1550974618,25.8032,25.8112,25.7709,25.7709,115274.1551
2019-08-15 10:55:00,31.93,31.94,31.83,31.85,213511.42897209368,25.7789,25.787,25.6982,25.7143,213511.429
2019-08-15 11:00:00,31.85,31.85,31.8,31.8,91342.02776609172,25.7143,25.7143,25.674,25.674,91342.0278
2019-08-15 11:05:00,31.81,31.81,31.75,31.79,150078.53036039826,25.6821,25.6821,25.6336,25.6659,150078.5304
2019-08-15 11:10:00,31.8,31.84,31.78,31.83,91991.30556724162,25.674,25.7063,25.6578,25.6982,91991.3056
2019-08-15 11:15:00,31.83,31.85,31.8,31.82,41960.45435422802,25.6982,25.7143,25.674,25.6901,41960.4544
2019-08-15 11:20:00,31.82,31.83,31.78,31.82,53606.78726686299,25.6901,25.6982,25.6578,25.6901,53606.7873
2019-08-15 11:25:00,31.81,31.87,31.8,31.86,28994.53092132941,25.6821,25.7305,25.674,25.7224,28994.5309
2019-08-15 11:30:00,31.86,31.89,31.85,31.86,32653.204319169825,25.7224,25.7466,25.7143,25.7224,32653.2043
2019-08-15 11:35:00,31.87,31.9,31.86,31.88,38286.3553498808,25.7305,25.7547,25.7224,25.7386,38286.3553
2019-08-15 11:40:00,31.88,31.9,31.86,31.88,33919.50638059178,25.7386,25.7547,25.7224,25.7386,33919.5064
2019-08-15 11:45:00,31.88,31.89,31.85,31.85,29659.23432898612,25.7386,25.7466,25.7143,25.7143,29659.2343
2019-08-15 11:50:00,31.86,31.88,31.83,31.83,45563.03463749825,25.7224,25.7386,25.6982,25.6982,45563.0346
2019-08-15 11:55:00,31.83,31.87,31.83,31.85,52386.76202496144,25.6982,25.7305,25.6982,25.7143,52386.762
2019-08-15 12:00:00,31.85,31.85,31.81,31.84,36823.7273874632,25.7143,25.7143,25.6821,25.7063,36823.7274
2019-08-15 12:05:00,31.84,31.88,31.83,31.86,40075.72570466976,25.7063,25.7386,25.6982,25.7224,40075.7257
2019-08-15 12:10:00,31.87,31.9,31.86,31.89,39183.84518300379,25.7305,25.7547,25.7224,25.7466,39183.8452
2019-08-15 12:15:00,31.89,31.93,31.89,31.93,29380.17108399944,25.7466,25.7789,25.7466,25.7789,29380.1711
2019-08-15 12:20:00,31.93,31.93,31.89,31.9,25183.00378628524,25.7789,25.7789,25.7466,25.7547,25183.0038
2019-08-15 12:25:00,31.89,31.91,31.88,31.88,33601.177955405976,25.7466,25.7628,25.7386,25.7386,33601.178
2019-08-15 12:30:00,31.88,31.9,31.86,31.88,39440.47118216239,25.7386,25.7547,25.7224,25.7386,39440.4712
2019-08-15 12:35:00,31.89,31.91,31.84,31.87,31807.60061702426,25.7466,25.7628,25.7063,25.7305,31807.6006
2019-08-15 12:40:00,31.86,31.87,31.83,31.83,25582.667227597813,25.7224,25.7305,25.6982,25.6982,25582.6672
2019-08-15 12:45:00,31.83,31.84,31.82,31.82,18760.34216799888,25.6982,25.7063,25.6901,25.6901,18760.3422
2019-08-15 12:50:00,31.82,31.83,31.78,31.78,35544.80437526294,25.6901,25.6982,25.6578,25.6578,35544.8044
2019-08-15 12:55:00,31.78,31.8,31.77,31.78,35446.64142476511,25.6578,25.674,25.6498,25.6578,35446.6414
2019-08-15 13:00:00,31.78,31.83,31.78,31.82,44424.34441172346,25.6578,25.6982,25.6578,25.6901,44424.3444
2019-08-15 13:05:00,31.83,31.87,31.82,31.85,34181.741691207404,25.6982,25.7305,25.6901,25.7143,34181.7417
2019-08-15 13:10:00,31.85,31.85,31.8,31.81,28641.144299537234,25.7143,25.7143,25.674,25.6821,28641.1443
2019-08-15 13:15:00,31.81,31.83,31.8,31.8,25888.37470200533,25.6821,25.6982,25.674,25.674,25888.3747
2019-08-15 13:20:00,31.8,31.83,31.8,31.8,48300.37862852335,25.674,25.6982,25.674,25.674,48300.3786
2019-08-15 13:25:00,31.8,31.8,31.78,31.79,22383.95736923293,25.674,25.674,25.6578,25.6659,22383.9574
2019-08-15 13:30:00,31.78,31.85,31.78,31.85,39120.74042911233,25.6578,25.7143,25.6578,25.7143,39120.7404
2019-08-15 13:35:00,31.85,31.85,31.78,31.8,43704.95021736082,25.7143,25.7143,25.6578,25.674,43704.9502
2019-08-15 13:40:00,31.8,31.8,31.74,31.75,63761.04333193101,25.674,25.674,25.6255,25.6336,63761.0433
2019-08-15 13:45:00,31.75,31.75,31.67,31.69,56130.97742252139,25.6336,25.6336,25.569,25.5852,56130.9774
2019-08-15 13:50:00,31.69,31.7,31.62,31.65,67726.8265320432,25.5852,25.5932,25.5287,25.5529,67726.8265
2019-08-15 13:55:00,31.66,31.67,31.62,31.64,47874.07095778993,25.561,25.569,25.5287,25.5448,47874.071
2019-08-15 14:00:00,31.64,31.69,31.62,31.67,59465.713083718976,25.5448,25.5852,25.5287,25.569,59465.7131
2019-08-15 14:05:00,31.67,31.73,31.66,31.72,41629.50497826392,25.569,25.6175,25.561,25.6094,41629.505
2019-08-15 14:10:00,31.73,31.78,31.73,31.77,53026.223531061565,25.6175,25.6578,25.6175,25.6498,53026.2235
2019-08-15 14:15:00,31.77,31.8,31.75,31.78,33266.02159584911,25.6498,25.674,25.6336,25.6578,33266.0216
2019-08-15 14:20:00,31.77,31.84,31.77,31.8,50105.1745898191,25.6498,25.7063,25.6498,25.674,50105.1746
2019-08-15 14:25:00,31.8,31.83,31.78,31.8,59997.195344271495,25.674,25.6982,25.6578,25.674,59997.1953
2019-08-15 14:30:00,31.8,31.8,31.77,31.78,38621.51170943767,25.674,25.674,25.6498,25.6578,38621.5117
2019-08-15 14:35:00,31.78,31.8,31.73,31.75,42585.8925816856,25.6578,25.674,25.6175,25.6336,42585.8926
2019-08-15 14:40:00,31.75,31.78,31.71,31.73,62397.98064787548,25.6336,25.6578,25.6013,25.6175,62397.9806
2019-08-15 14:45:00,31.73,31.77,31.71,31.75,40044.87449165615,25.6175,25.6498,25.6013,25.6336,40044.8745
2019-08-15 14:50:00,31.75,31.79,31.75,31.78,42813.06969569485,25.6336,25.6659,25.6336,25.6578,42813.0697
2019-08-15 14:55:00,31.78,31.81,31.76,31.79,24076.567101388304,25.6578,25.6821,25.6417,25.6659,24076.5671
2019-08-15 15:00:00,31.79,31.85,31.79,31.85,39461.506100126215,25.6659,25.7143,25.6659,25.7143,39461.5061
2019-08-15 15:05:00,31.85,31.86,31.83,31.84,47401.48646753611,25.7143,25.7224,25.6982,25.7063,47401.4865
2019-08-15 15:10:00,31.85,31.85,31.8,31.82,71614.07937175712,25.7143,25.7143,25.674,25.6901,71614.0794
2019-08-15 15:15:00,31.83,31.83,31.79,31.8,43650.259430654885,25.6982,25.6982,25.6659,25.674,43650.2594
2019-08-15 15:20:00,31.8,31.82,31.78,31.8,45830.87925957089,25.674,25.6901,25.6578,25.674,45830.8793
2019-08-15 15:25:00,31.81,31.83,31.8,31.83,51755.71448604684,25.6821,25.6982,25.674,25.6982,51755.7145
2019-08-15 15:30:00,31.82,31.88,31.81,31.86,66453.51283129996,25.6901,25.7386,25.6821,25.7224,66453.5128
2019-08-15 15:35:00,31.87,31.88,31.83,31.86,58447.623054270094,25.7305,25.7386,25.6982,25.7224,58447.6231
2019-08-15 15:40:00,31.87,31.91,31.84,31.91,76254.3822745758,25.7305,25.7628,25.7063,25.7628,76254.3823
2019-08-15 15:45:00,31.92,31.98,31.9,31.98,99116.53344551956,25.7709,25.8193,25.7547,25.8193,99116.5334
2019-08-15 15:50:00,31.98,31.99,31.93,31.94,178615.90239798065,25.8193,25.8274,25.7789,25.787,178615.9024
2019-08-15 15:55:00,31.93,31.94,31.83,31.84,353282.8495302202,25.7789,25.787,25.6982,25.7063,353282.8495
2019-08-16 09:30:00,31.96,32.05,31.88,31.93,338594.86748001684,25.8032,25.8758,25.7386,25.7789,338594.8675
2019-08-16 09:35:00,31.93,31.98,31.9,31.94,50357.593605384944,25.7789,25.8193,25.7547,25.787,50357.5936
2019-08-16 09:40:00,31.95,31.95,31.8,31.82,90971.81320992848,25.7951,25.7951,25.674,25.6901,90971.8132
2019-08-16 09:45:00,31.83,31.91,31.83,31.91,48282.14836628804,25.6982,25.7628,25.6982,25.7628,48282.1484
2019-08-16 09:50:00,31.91,31.97,31.9,31.92,38252.69948113869,25.7628,25.8112,25.7547,25.7709,38252.6995
2019-08-16 09:55:00,31.93,31.98,31.91,31.94,44669.75178796803,25.7789,25.8193,25.7628,25.787,44669.7518
2019-08-16 10:00:00,31.93,31.99,31.91,31.95,76889.63679708316,25.7789,25.8274,25.7628,25.7951,76889.6368
2019-08-16 10:05:00,31.96,32.0,31.93,31.96,50343.5703267424,25.8032,25.8355,25.7789,25.8032,50343.5703
2019-08-16 10:10:00,31.97,31.98,31.88,31.88,33790.492217080355,25.8112,25.8193,25.7386,25.7386,33790.4922
2019-08-16 10:15:00,31.88,31.91,31.86,31.9,70905.90380030852,25.7386,25.7628,25.7224,25.7547,70905.9038
2019-08-16 10:20:00,31.9,31.92,31.85,31.89,83263.2169401206,25.7547,25.7709,25.7143,25.7466,83263.2169
2019-08-16 10:25:00,31.88,31.94,31.88,31.94,89262.37554340206,25.7386,25.787,25.7386,25.787,89262.3755
2019-08-16 10:30:00,31.93,31.99,31.93,31.95,52350.301500490816,25.7789,25.8274,25.7789,25.7951,52350.3015
2019-08-16 10:35:00,31.95,31.98,31.91,31.93,79913.05567241622,25.7951,25.8193,25.7628,25.7789,79913.0557
2019-08-16 10:40:00,31.93,31.96,31.9,31.94,71694.01206001964,25.7789,25.8032,25.7547,25.787,71694.0121
2019-08-16 10:45:00,31.95,32.02,31.9,32.0,80818.95947272473,25.7951,25.8516,25.7547,25.8355,80818.9595
2019-08-16 10:50:00,32.01,32.01,31.96,31.98,28716.870004206983,25.8435,25.8435,25.8032,25.8193,28716.87
2019-08-16 10:55:00,31.98,32.05,31.98,32.04,31274.71602860749,25.8193,25.8758,25.8193,25.8677,31274.716
2019-08-16 11:00:00,32.05,32.11,32.05,32.1,42096.48015706072,25.8758,25.9243,25.8758,25.9162,42096.4802
2019-08-16 11:05:00,32.1,32.15,32.1,32.13,16644.229420838594,25.9162,25.9566,25.9162,25.9404,16644.2294
2019-08-16 11:10:00,32.13,32.15,32.1,32.12,61218.6229140373,25.9404,25.9566,25.9162,25.9323,61218.6229
2019-08-16 11:15:00,32.12,32.17,32.11,32.13,94393.49319870988,25.9323,25.9727,25.9243,25.9404,94393.4932
2019-08-16 11:20:00,32.13,32.16,32.08,32.08,204072.3601177956,25.9404,25.9646,25.9,25.9,204072.3601
2019-08-16 11:25:00,32.08,32.09,32.0,32.01,79673.25760762866,25.9,25.9081,25.8355,25.8435,79673.2576
2019-08-16 11:30:00,32.0,32.09,31.98,32.08,65073.62221287337,25.8355,25.9081,25.8193,25.9,65073.6222
2019-08-16 11:35:00,32.08,32.18,32.08,32.15,237060.72079652225,25.9,25.9808,25.9,25.9566,237060.7208
2019-08-16 11:40:00,32.15,32.18,32.13,32.17,134434.16070677323,25.9566,25.9808,25.9404,25.9727,134434.1607
2019-08-16 11:45:00,32.16,32.2,32.13,32.13,178484.0835787407,25.9646,25.9969,25.9404,25.9404,178484.0836
2019-08-16 11:50:00,32.14,32.18,32.12,32.15,36052.44706212312,25.9485,25.9808,25.9323,25.9566,36052.4471
2019-08-16 11:55:00,32.15,32.2,32.15,32.18,133783.4805777591,25.9566,25.9969,25.9566,25.9808,133783.4806
2019-08-16 12:00:00,32.18,32.18,32.13,32.15,78993.12859346515,25.9808,25.9808,25.9404,25.9566,78993.1286
2019-08-16 12:05:00,32.15,32.15,32.13,32.13,52231.10363202917,25.9566,25.9566,25.9404,25.9404,52231.1036
2019-08-16 12:10:00,32.13,32.13,32.09,32.09,36760.62263357173,25.9404,25.9404,25.9081,25.9081,36760.6226
2019-08-16 12:15:00,32.09,32.12,32.07,32.12,78809.42364324779,25.9081,25.9323,25.892,25.9323,78809.4236
2019-08-16 12:20:00,32.13,32.15,32.11,32.13,35436.825129715326,25.9404,25.9566,25.9243,25.9404,35436.8251
2019-08-16 12:25:00,32.13,32.13,32.1,32.1,38136.30626840556,25.9404,25.9404,25.9162,25.9162,38136.3063
2019-08-16 12:30:00,32.11,32.11,32.05,32.06,47015.84630486608,25.9243,25.9243,25.8758,25.8839,47015.8463
2019-08-16 12:35:00,32.06,32.06,32.05,32.06,31445.80002804656,25.8839,25.8839,25.8758,25.8839,31445.8
2019-08-16 12:40:00,32.06,32.06,32.02,32.03,45549.0113588557,25.8839,25.8839,25.8516,25.8597,45549.0114
2019-08-16 12:45:00,32.03,32.05,32.03,32.05,33982.611134483246,25.8597,25.8758,25.8597,25.8758,33982.6111
2019-08-16 12:50:00,32.05,32.1,32.05,32.09,37101.38830458561,25.8758,25.9162,25.8758,25.9081,37101.3883
2019-08-16 12:55:00,32.09,32.11,32.08,32.1,34100.40667508064,25.9081,25.9243,25.9,25.9162,34100.4067
2019-08-16 13:00:00,32.1,32.13,32.1,32.13,58028.32702285795,25.9162,25.9404,25.9162,25.9404,58028.327
2019-08-16 13:05:00,32.13,32.13,32.11,32.13,61260.69274996495,25.9404,25.9404,25.9243,25.9404,61260.6927
2019-08-16 13:10:00,32.12,32.14,32.1,32.13,25462.067031271912,25.9323,25.9485,25.9162,25.9404,25462.067
2019-08-16 13:15:00,32.12,32.13,32.1,32.11,32696.67648296172,25.9323,25.9404,25.9162,25.9243,32696.6765
2019-08-16 13:20:00,32.11,32.12,32.1,32.12,121570.60720796522,25.9243,25.9323,25.9162,25.9323,121570.6072
2019-08-16 13:25:00,32.12,32.13,32.08,32.1,29489.552657411303,25.9323,25.9404,25.9,25.9162,29489.5527
2019-08-16 13:30:00,32.09,32.1,32.05,32.06,24731.454213995232,25.9081,25.9162,25.8758,25.8839,24731.4542
2019-08-16 13:35:00,32.07,32.08,32.05,32.07,26942.92525592484,25.892,25.9,25.8758,25.892,26942.9253
2019-08-16 13:40:00,32.07,32.08,32.03,32.04,30774.084981068576,25.892,25.9,25.8597,25.8677,30774.085
2019-08-16 13:45:00,32.04,32.05,32.03,32.05,27379.049221708035,25.8677,25.8758,25.8597,25.8758,27379.0492
2019-08-16 13:50:00,32.04,32.05,32.04,32.05,11229.84153695134,25.8677,25.8758,25.8677,25.8758,11229.8415
2019-08-16 13:55:00,32.05,32.06,32.03,32.06,37363.62361520124,25.8758,25.8839,25.8597,25.8839,37363.6236
2019-08-16 14:00:00,32.05,32.06,32.03,32.05,67250.0350581966,25.8758,25.8839,25.8597,25.8758,67250.0351
2019-08-16 14:05:00,32.05,32.07,32.05,32.06,22111.905763567524,25.8758,25.892,25.8758,25.8839,22111.9058
2019-08-16 14:10:00,32.06,32.07,32.05,32.06,34915.15916421259,25.8839,25.892,25.8758,25.8839,34915.1592
2019-08-16 14:15:00,32.06,32.08,32.05,32.08,52163.79189454495,25.8839,25.9,25.8758,25.9,52163.7919
2019-08-16 14:20:00,32.08,32.1,32.07,32.09,30870.845603702142,25.9,25.9162,25.892,25.9081,30870.8456
2019-08-16 14:25:00,32.08,32.09,32.06,32.07,32040.387042490536,25.9,25.9081,25.8839,25.892,32040.387
2019-08-16 14:30:00,32.07,32.1,32.05,32.1,29736.362361520125,25.892,25.9162,25.8758,25.9162,29736.3624
2019-08-16 14:35:00,32.1,32.11,32.06,32.07,27407.09577899313,25.9162,25.9243,25.8839,25.892,27407.0958
2019-08-16 14:40:00,32.06,32.09,32.05,32.06,22242.322254943207,25.8839,25.9081,25.8758,25.8839,22242.3223
2019-08-16 14:45:00,32.06,32.1,32.05,32.1,37057.91614079372,25.8839,25.9162,25.8758,25.9162,37057.9161
2019-08-16 14:50:00,32.1,32.1,32.08,32.09,17248.632730332352,25.9162,25.9162,25.9,25.9081,17248.6327
2019-08-16 14:55:00,32.09,32.11,32.08,32.1,39401.20600196326,25.9081,25.9243,25.9,25.9162,39401.206
2019-08-16 15:00:00,32.1,32.1,32.09,32.1,38677.60482400785,25.9162,25.9162,25.9081,25.9162,38677.6048
2019-08-16 15:05:00,32.09,32.12,32.09,32.11,42449.8667788529,25.9081,25.9323,25.9081,25.9243,42449.8668
2019-08-16 15:10:00,32.12,32.14,32.1,32.13,34930.5847707194,25.9323,25.9485,25.9162,25.9404,34930.5848
2019-08-16 15:15:00,32.12,32.19,32.11,32.15,133885.85051184968,25.9323,25.9889,25.9243,25.9566,133885.8505
2019-08-16 15:20:00,32.15,32.15,32.12,32.13,65446.64142476511,25.9566,25.9566,25.9323,25.9404,65446.6414
2019-08-16 15:25:00,32.13,32.15,32.13,32.15,38965.08203618006,25.9404,25.9566,25.9404,25.9566,38965.082
2019-08-16 15:30:00,32.14,32.15,32.09,32.1,67844.62207264059,25.9485,25.9566,25.9081,25.9162,67844.6221
2019-08-16 15:35:00,32.1,32.12,32.09,32.12,63625.0175290983,25.9162,25.9323,25.9081,25.9323,63625.0175
2019-08-16 15:40:00,32.12,32.15,32.11,32.15,87115.41158322817,25.9323,25.9566,25.9243,25.9566,87115.4116
2019-08-16 15:45:00,32.15,32.17,32.13,32.15,98012.90141635116,25.9566,25.9727,25.9404,25.9566,98012.9014
2019-08-16 15:50:00,32.15,32.18,32.13,32.18,240406.67508063387,25.9566,25.9808,25.9404,25.9808,240406.6751
2019-08-16 15:55:00,32.18,32.22,32.15,32.18,612754.1719253962,25.9808,26.0131,25.9566,25.9808,612754.1719
2019-08-19 09:30:00,32.23,32.29,32.05,32.17,162137.14766512412,26.0211,26.0696,25.8758,25.9727,162137.1477
2019-08-19 09:35:00,32.16,32.21,32.11,32.2,50712.38255504137,25.9646,26.005,25.9243,25.9969,50712.3826
2019-08-19 09:40:00,32.21,32.23,32.15,32.17,49835.92763988221,26.005,26.0211,25.9566,25.9727,49835.9276
2019-08-19 09:45:00,32.15,32.21,32.13,32.2,39300.23839573693,25.9566,26.005,25.9404,25.9969,39300.2384
2019-08-19 09:50:00,32.21,32.22,32.18,32.2,41685.59809283411,26.005,26.0131,25.9808,25.9969,41685.5981
2019-08-19 09:55:00,32.19,32.26,32.16,32.23,36745.19702706493,25.9889,26.0454,25.9646,26.0211,36745.197
2019-08-19 10:00:00,32.23,32.29,32.22,32.25,28095.638760342168,26.0211,26.0696,26.0131,26.0373,28095.6388
2019-08-19 10:05:00,32.25,32.31,32.25,32.31,33261.81461225635,26.0373,26.0857,26.0373,26.0857,33261.8146
2019-08-19 10:10:00,32.31,32.41,32.3,32.4,44299.5372318048,26.0857,26.1665,26.0777,26.1584,44299.5372
2019-08-19 10:15:00,32.4,32.41,32.32,32.32,45539.19506380592,26.1584,26.1665,26.0938,26.0938,45539.1951
2019-08-19 10:20:00,32.32,32.32,32.27,32.28,26889.63679708316,26.0938,26.0938,26.0534,26.0615,26889.6368
2019-08-19 10:25:00,32.28,32.3,32.25,32.27,29286.215117094376,26.0615,26.0777,26.0373,26.0534,29286.2151
2019-08-19 10:30:00,32.27,32.27,32.23,32.27,34529.51900154256,26.0534,26.0534,26.0211,26.0534,34529.519
2019-08-19 10:35:00,32.27,32.28,32.25,32.26,27123.825550413687,26.0534,26.0615,26.0373,26.0454,27123.8256
2019-08-19 10:40:00,32.27,32.3,32.26,32.28,38060.580563735806,26.0534,26.0777,26.0454,26.0615,38060.5806
2019-08-19 10:45:00,32.28,32.3,32.27,32.3,31424.76511008274,26.0615,26.0777,26.0534,26.0777,31424.7651
2019-08-19 10:50:00,32.3,32.31,32.27,32.3,31761.323797503857,26.0777,26.0857,26.0534,26.0777,31761.3238
2019-08-19 10:55:00,32.29,32.35,32.29,32.33,35056.79427850232,26.0696,26.118,26.0696,26.1019,35056.7943
2019-08-19 11:00:00,32.34,32.37,32.33,32.35,58918.80521665966,26.11,26.1342,26.1019,26.118,58918.8052
2019-08-19 11:05:00,32.35,32.36,32.27,32.3,50287.477212172205,26.118,26.1261,26.0534,26.0777,50287.4772
2019-08-19 11:10:00,32.3,32.33,32.3,32.33,30061.702426027205,26.0777,26.1019,26.0777,26.1019,30061.7024
2019-08-19 11:15:00,32.33,32.34,32.31,32.32,21419.15579862572,26.1019,26.11,26.0857,26.0938,21419.1558
2019-08-19 11:20:00,32.31,32.31,32.29,32.3,24808.58224652924,26.0857,26.0857,26.0696,26.0777,24808.5822
2019-08-19 11:25:00,32.3,32.32,32.29,32.3,24962.838311597254,26.0777,26.0938,26.0696,26.0777,24962.8383
2019-08-19 11:30:00,32.3,32.33,32.27,32.3,32282.9897630066,26.0777,26.1019,26.0534,26.0777,32282.9898
2019-08-19 11:35:00,32.3,32.33,32.3,32.3,29060.44033094937,26.0777,26.1019,26.0777,26.0777,29060.4403
2019-08-19 11:40:00,32.3,32.3,32.25,32.25,23289.86116954144,26.0777,26.0777,26.0373,26.0373,23289.8612
2019-08-19 11:45:00,32.25,32.3,32.24,32.29,27464.59122142757,26.0373,26.0777,26.0292,26.0696,27464.5912
2019-08-19 11:50:00,32.3,32.32,32.29,32.31,21520.123404852056,26.0777,26.0938,26.0696,26.0857,21520.1234
2019-08-19 11:55:00,32.31,32.33,32.3,32.33,25634.553358575235,26.0857,26.1019,26.0777,26.1019,25634.5534
2019-08-19 12:00:00,32.33,32.33,32.26,32.27,25246.10854017669,26.1019,26.1019,26.0454,26.0534,25246.1085
2019-08-19 12:05:00,32.27,32.27,32.23,32.25,29085.68223250596,26.0534,26.0534,26.0211,26.0373,29085.6822
2019-08-19 12:10:00,32.25,32.26,32.22,32.24,22843.920908708456,26.0373,26.0454,26.0131,26.0292,22843.9209
2019-08-19 12:15:00,32.24,32.26,32.22,32.25,27078.95105875754,26.0292,26.0454,26.0131,26.0373,27078.9511
2019-08-19 12:20:00,32.25,32.27,32.24,32.26,18687.421119057635,26.0373,26.0534,26.0292,26.0454,18687.4211
2019-08-19 12:25:00,32.25,32.27,32.25,32.27,21873.51002664423,26.0373,26.0534,26.0373,26.0534,21873.51
2019-08-19 12:30:00,32.27,32.27,32.22,32.22,24666.94713223952,26.0534,26.0534,26.0131,26.0131,24666.9471
2019-08-19 12:35:00,32.22,32.26,32.22,32.26,35997.7562754172,26.0131,26.0454,26.0131,26.0454,35997.7563
2019-08-19 12:40:00,32.25,32.26,32.23,32.25,18054.971252278785,26.0373,26.0454,26.0211,26.0373,18054.9713
2019-08-19 12:45:00,32.25,32.31,32.24,32.31,22153.975599495163,26.0373,26.0857,26.0292,26.0857,22153.9756
2019-08-19 12:50:00,32.31,32.32,32.28,32.31,14831.019492357314,26.0857,26.0938,26.0615,26.0857,14831.0195
2019-08-19 12:55:00,32.31,32.33,32.3,32.32,13214.135464871688,26.0857,26.1019,26.0777,26.0938,13214.1355
2019-08-19 13:00:00,32.32,32.32,32.3,32.32,23423.082316645632,26.0938,26.0938,26.0777,26.0938,23423.0823
2019-08-19 13:05:00,32.32,32.32,32.27,32.28,34878.698639741975,26.0938,26.0938,26.0534,26.0615,34878.6986
2019-08-19 13:10:00,32.28,32.32,32.27,32.32,26892.44145281167,26.0615,26.0938,26.0534,26.0938,26892.4415
2019-08-19 13:15:00,32.32,32.35,32.32,32.35,21529.93969990184,26.0938,26.118,26.0938,26.118,21529.9397
2019-08-19 13:20:00,32.35,32.35,32.33,32.34,16676.48296171645,26.118,26.118,26.1019,26.11,16676.483
2019-08-19 13:25:00,32.34,32.34,32.31,32.33,22999.57930164073,26.11,26.11,26.0857,26.1019,22999.5793
2019-08-19 13:30:00,32.33,32.33,32.3,32.32,24428.551395316223,26.1019,26.1019,26.0777,26.0938,24428.5514
2019-08-19 13:35:00,32.32,32.32,32.3,32.3,25885.57004627682,26.0938,26.0938,26.0777,26.0777,25885.57
2019-08-19 13:40:00,32.3,32.34,32.29,32.32,34931.98709858365,26.0777,26.11,26.0696,26.0938,34931.9871
2019-08-19 13:45:00,32.32,32.36,32.32,32.36,15296.592343289862,26.0938,26.1261,26.0938,26.1261,15296.5923
2019-08-19 13:50:00,32.36,32.37,32.34,32.35,18753.330528677605,26.1261,26.1342,26.11,26.118,18753.3305
2019-08-19 13:55:00,32.35,32.35,32.33,32.35,12975.739727948396,26.118,26.118,26.1019,26.118,12975.7397
2019-08-19 14:00:00,32.35,32.37,32.34,32.37,34019.071658953864,26.118,26.1342,26.11,26.1342,34019.0717
2019-08-19 14:05:00,32.36,32.37,32.31,32.32,30236.99340905904,26.1261,26.1342,26.0857,26.0938,30236.9934
2019-08-19 14:10:00,32.32,32.34,32.31,32.32,43165.05398962278,26.0938,26.11,26.0857,26.0938,43165.054
2019-08-19 14:15:00,32.32,32.34,32.27,32.28,32019.352124526715,26.0938,26.11,26.0534,26.0615,32019.3521
2019-08-19 14:20:00,32.28,32.3,32.26,32.3,11574.814191557987,26.0615,26.0777,26.0454,26.0777,11574.8142
2019-08-19 14:25:00,32.29,32.29,32.25,32.27,26554.48043752629,26.0696,26.0696,26.0373,26.0534,26554.4804
2019-08-19 14:30:00,32.27,32.27,32.24,32.27,27077.54873089328,26.0534,26.0534,26.0292,26.0534,27077.5487
2019-08-19 14:35:00,32.27,32.3,32.27,32.27,23371.19618566821,26.0534,26.0777,26.0534,26.0534,23371.1962
2019-08-19 14:40:00,32.27,32.3,32.26,32.29,23967.18552797644,26.0534,26.0777,26.0454,26.0696,23967.1855
2019-08-19 14:45:00,32.28,32.29,32.26,32.27,13995.232085261534,26.0615,26.0696,26.0454,26.0534,13995.2321
2019-08-19 14:50:00,32.28,32.3,32.28,32.29,13658.673397840415,26.0615,26.0777,26.0615,26.0696,13658.6734
2019-08-19 14:55:00,32.29,32.29,32.24,32.27,33717.57116813911,26.0696,26.0696,26.0292,26.0534,33717.5712
2019-08-19 15:00:00,32.27,32.29,32.26,32.26,41260.69274996495,26.0534,26.0696,26.0454,26.0454,41260.6927
2019-08-19 15:05:00,32.26,32.28,32.25,32.26,31975.879960734823,26.0454,26.0615,26.0373,26.0454,31975.88
2019-08-19 15:10:00,32.27,32.3,32.25,32.28,41184.96704529519,26.0534,26.0777,26.0373,26.0615,41184.967
2019-08-19 15:15:00,32.28,32.3,32.27,32.27,38526.15341466835,26.0615,26.0777,26.0534,26.0534,38526.1534
2019-08-19 15:20:00,32.27,32.28,32.26,32.26,26962.557846024403,26.0534,26.0615,26.0454,26.0454,26962.5578
2019-08-19 15:25:00,32.25,32.26,32.23,32.25,70525.8729490955,26.0373,26.0454,26.0211,26.0373,70525.8729
2019-08-19 15:30:00,32.24,32.28,32.22,32.26,88090.02944888515,26.0292,26.0615,26.0131,26.0454,88090.0294
2019-08-19 15:35:00,32.27,32.35,32.25,32.35,226003.36558687425,26.0534,26.118,26.0373,26.118,226003.3656
2019-08-19 15:40:00,32.35,32.4,32.35,32.37,127917.54312158182,26.118,26.1584,26.118,26.1342,127917.5431
2019-08-19 15:45:00,32.37,32.38,32.35,32.36,87907.72682653205,26.1342,26.1422,26.118,26.1261,87907.7268
2019-08-19 15:50:00,32.37,32.4,32.35,32.37,169615.76216519423,26.1342,26.1584,26.118,26.1342,169615.7622
2019-08-19 15:55:00,32.37,32.37,32.27,32.28,364679.5680830178,26.1342,26.1342,26.0534,26.0615,364679.5681
2019-08-20 09:30:00,32.36,32.36,32.2,32.22,113232.365727107,26.1261,26.1261,25.9969,26.0131,113232.3657
2019-08-20 09:35:00,32.22,32.26,32.17,32.21,31112.04599635395,26.0131,26.0454,25.9727,26.005,31112.046
2019-08-20 09:40:00,32.21,32.23,32.2,32.2,73777.87126630207,26.005,26.0211,25.9969,25.9969,73777.8713
2019-08-20 09:45:00,32.21,32.25,32.13,32.15,36851.77394474828,26.005,26.0373,25.9404,25.9566,36851.7739
2019-08-20 09:50:00,32.15,32.21,32.12,32.14,31672.977142055814,25.9566,26.005,25.9323,25.9485,31672.9771
2019-08-20 09:55:00,32.13,32.13,32.03,32.07,45125.50834385079,25.9404,25.9404,25.8597,25.892,45125.5083
2019-08-20 10:00:00,32.06,32.09,32.03,32.04,30492.217080353388,25.8839,25.9081,25.8597,25.8677,30492.2171
2019-08-20 10:05:00,32.04,32.09,32.02,32.06,34505.679427850235,25.8677,25.9081,25.8516,25.8839,34505.6794
2019-08-20 10:10:00,32.05,32.09,32.03,32.09,25669.611555181604,25.8758,25.9081,25.8597,25.9081,25669.6116
2019-08-20 10:15:00,32.09,32.13,32.08,32.13,36286.63581545366,25.9081,25.9404,25.9,25.9404,36286.6358
2019-08-20 10:20:00,32.13,32.18,32.13,32.14,35446.64142476511,25.9404,25.9808,25.9404,25.9485,35446.6414
2019-08-20 10:25:00,32.14,32.15,32.11,32.15,31751.507502454075,25.9485,25.9566,25.9243,25.9566,31751.5075
2019-08-20 10:30:00,32.15,32.15,32.1,32.1,43117.37484223812,25.9566,25.9566,25.9162,25.9162,43117.3748
2019-08-20 10:35:00,32.1,32.16,32.1,32.16,56513.81292946291,25.9162,25.9646,25.9162,25.9646,56513.8129
2019-08-20 10:40:00,32.16,32.24,32.15,32.22,41939.4194362642,25.9646,26.0292,25.9566,26.0131,41939.4194
2019-08-20 10:45:00,32.22,32.23,32.2,32.22,32965.92343289861,26.0131,26.0211,25.9969,26.0131,32965.9234
2019-08-20 10:50:00,32.22,32.22,32.19,32.22,128854.29813490396,26.0131,26.0131,25.9889,26.0131,128854.2981
2019-08-20 10:55:00,32.22,32.27,32.21,32.25,74588.41677184126,26.0131,26.0534,26.005,26.0373,74588.4168
2019-08-20 11:00:00,32.25,32.28,32.25,32.26,68801.00967606227,26.0373,26.0615,26.0373,26.0454,68801.0097
2019-08-20 11:05:00,32.25,32.34,32.25,32.34,86819.52040387043,26.0373,26.11,26.0373,26.11,86819.5204
2019-08-20 11:10:00,32.34,32.37,32.32,32.36,107624.4565979526,26.11,26.1342,26.0938,26.1261,107624.4566
2019-08-20 11:15:00,32.36,32.37,32.32,32.35,41170.94376665264,26.1261,26.1342,26.0938,26.118,41170.9438
2019-08-20 11:20:00,32.35,32.35,32.3,32.32,46618.98751928201,26.118,26.118,26.0777,26.0938,46618.9875
2019-08-20 11:25:00,32.32,32.32,32.3,32.3,46659.6550273454,26.0938,26.0938,26.0777,26.0777,46659.655
2019-08-20 11:30:00,32.3,32.34,32.29,32.33,83609.5919225915,26.0777,26.11,26.0696,26.1019,83609.5919
2019-08-20 11:35:00,32.34,32.37,32.3,32.3,75075.02454073762,26.11,26.1342,26.0777,26.0777,75075.0245
2019-08-20 11:40:00,32.3,32.31,32.23,32.25,30441.73327724022,26.0777,26.0857,26.0211,26.0373,30441.7333
2019-08-20 11:45:00,32.25,32.25,32.22,32.24,19298.83606787267,26.0373,26.0373,26.0131,26.0292,19298.8361
2019-08-20 11:50:00,32.24,32.25,32.22,32.24,13648.857102790633,26.0292,26.0373,26.0131,26.0292,13648.8571
2019-08-20 11:55:00,32.24,32.25,32.22,32.24,35936.05384938999,26.0292,26.0373,26.0131,26.0292,35936.0538
2019-08-20 12:00:00,32.24,32.27,32.24,32.25,23459.54284111625,26.0292,26.0534,26.0292,26.0373,23459.5428
2019-08-20 12:05:00,32.25,32.26,32.22,32.23,73223.95175992147,26.0373,26.0454,26.0131,26.0211,73223.9518
2019-08-20 12:10:00,32.23,32.25,32.22,32.25,25508.34385079232,26.0211,26.0373,26.0131,26.0373,25508.3439
2019-08-20 12:15:00,32.25,32.27,32.24,32.25,12675.641564997895,26.0373,26.0534,26.0292,26.0373,12675.6416
2019-08-20 12:20:00,32.25,32.26,32.24,32.25,131163.93212733138,26.0373,26.0454,26.0292,26.0373,131163.9321
2019-08-20 12:25:00,32.25,32.26,32.25,32.25,19370.35478894966,26.0373,26.0454,26.0373,26.0373,19370.3548
2019-08-20 12:30:00,32.26,32.27,32.25,32.25,40514.654326181466,26.0454,26.0534,26.0373,26.0373,40514.6543
2019-08-20 12:35:00,32.24,32.27,32.22,32.27,39949.516196886834,26.0292,26.0534,26.0131,26.0534,39949.5162
2019-08-20 12:40:00,32.26,32.27,32.25,32.27,29038.0030851213,26.0454,26.0534,26.0373,26.0534,29038.0031
2019-08-20 12:45:00,32.27,32.3,32.27,32.29,31437.38606086103,26.0534,26.0777,26.0534,26.0696,31437.3861
2019-08-20 12:50:00,32.3,32.31,32.29,32.3,19395.59669050624,26.0777,26.0857,26.0696,26.0777,19395.5967
2019-08-20 12:55:00,32.3,32.31,32.27,32.3,13535.268545786006,26.0777,26.0857,26.0534,26.0777,13535.2685
2019-08-20 13:00:00,32.3,32.35,32.3,32.34,25481.69962137148,26.0777,26.118,26.0777,26.11,25481.6996
2019-08-20 13:05:00,32.34,32.37,32.32,32.36,34094.79736362362,26.11,26.1342,26.0938,26.1261,34094.7974
2019-08-20 13:10:00,32.36,32.37,32.33,32.35,23010.79792455476,26.1261,26.1342,26.1019,26.118,23010.7979
2019-08-20 13:15:00,32.35,32.35,32.32,32.35,16512.410601598654,26.118,26.118,26.0938,26.118,16512.4106
2019-08-20 13:20:00,32.34,32.35,32.32,32.33,46202.49614359838,26.11,26.118,26.0938,26.1019,46202.4961
2019-08-20 13:25:00,32.33,32.35,32.31,32.35,36187.070537091575,26.1019,26.118,26.0857,26.118,36187.0705
2019-08-20 13:30:00,32.35,32.36,32.29,32.29,80220.16547468798,26.118,26.1261,26.0696,26.0696,80220.1655
2019-08-20 13:35:00,32.29,32.32,32.26,32.32,53755.43402047399,26.0696,26.0938,26.0454,26.0938,53755.434
2019-08-20 13:40:00,32.32,32.35,32.32,32.34,29497.96662459684,26.0938,26.118,26.0938,26.11,29497.9666
2019-08-20 13:45:00,32.34,32.35,32.29,32.3,24882.905623334736,26.11,26.118,26.0696,26.0777,24882.9056
2019-08-20 13:50:00,32.29,32.29,32.25,32.27,28228.859907446364,26.0696,26.0696,26.0373,26.0534,28228.8599
2019-08-20 13:55:00,32.27,32.3,32.27,32.3,32060.0196325901,26.0534,26.0777,26.0534,26.0777,32060.0196
2019-08-20 14:00:00,32.3,32.32,32.27,32.3,37815.17318749124,26.0777,26.0938,26.0534,26.0777,37815.1732
2019-08-20 14:05:00,32.3,32.31,32.25,32.25,49805.0764268686,26.0777,26.0857,26.0373,26.0373,49805.0764
2019-08-20 14:10:00,32.25,32.29,32.25,32.28,43665.68503716169,26.0373,26.0696,26.0373,26.0615,43665.685
2019-08-20 14:15:00,32.28,32.3,32.27,32.3,44866.07768896368,26.0615,26.0777,26.0534,26.0777,44866.0777
2019-08-20 14:20:00,32.29,32.33,32.26,32.3,45774.786145000704,26.0696,26.1019,26.0454,26.0777,45774.7861
2019-08-20 14:25:00,32.3,32.3,32.28,32.3,35884.167718412566,26.0777,26.0777,26.0615,26.0777,35884.1677
2019-08-20 14:30:00,32.3,32.3,32.27,32.3,33742.813069695694,26.0777,26.0777,26.0534,26.0777,33742.8131
2019-08-20 14:35:00,32.3,32.3,32.26,32.26,27725.424204178937,26.0777,26.0777,26.0454,26.0454,27725.4242
2019-08-20 14:40:00,32.26,32.27,32.22,32.23,46669.47132239518,26.0454,26.0534,26.0131,26.0211,46669.4713
2019-08-20 14:45:00,32.23,32.27,32.22,32.25,36171.64493058477,26.0211,26.0534,26.0131,26.0373,36171.6449
2019-08-20 14:50:00,32.25,32.27,32.23,32.25,27541.71925396158,26.0373,26.0534,26.0211,26.0373,27541.7193
2019-08-20 14:55:00,32.25,32.26,32.19,32.2,85007.71280325341,26.0373,26.0454,25.9889,25.9969,85007.7128
2019-08-20 15:00:00,32.19,32.22,32.18,32.2,56847.56696115552,25.9889,26.0131,25.9808,25.9969,56847.567
2019-08-20 15:05:00,32.2,32.27,32.2,32.25,43294.068153134205,25.9969,26.0534,25.9969,26.0373,43294.0682
2019-08-20 15:10:00,32.25,32.31,32.23,32.31,72271.77114009256,26.0373,26.0857,26.0211,26.0857,72271.7711
2019-08-20 15:15:00,32.32,32.33,32.29,32.29,102712.10208946852,26.0938,26.1019,26.0696,26.0696,102712.1021
2019-08-20 15:20:00,32.3,32.34,32.29,32.3,76288.03814331791,26.0777,26.11,26.0696,26.0777,76288.0381
2019-08-20 15:25:00,32.31,32.32,32.28,32.32,75068.01290141635,26.0857,26.0938,26.0615,26.0938,75068.0129
2019-08-20 15:30:00,32.32,32.34,32.3,32.32,65398.96227738045,26.0938,26.11,26.0777,26.0938,65398.9623
2019-08-20 15:35:00,32.32,32.32,32.3,32.3,59897.63006590941,26.0938,26.0938,26.0777,26.0777,59897.6301
2019-08-20 15:40:00,32.3,32.3,32.25,32.3,111137.28789791052,26.0777,26.0777,26.0373,26.0777,111137.2879
2019-08-20 15:45:00,32.29,32.31,32.27,32.3,85185.80844201375,26.0696,26.0857,26.0534,26.0777,85185.8084
2019-08-20 15:50:00,32.3,32.3,32.27,32.28,132594.30654887113,26.0777,26.0777,26.0534,26.0615,132594.3065
2019-08-20 15:55:00,32.28,32.28,32.19,32.24,667304.7258449026,26.0615,26.0615,25.9889,26.0292,667304.7258
2019-08-21 09:30:00,32.25,32.35,32.16,32.31,100974.617865657,26.0373,26.118,25.9646,26.0857,100974.6179
2019-08-21 09:35:00,32.3,32.39,32.29,32.37,33824.14808582247,26.0777,26.1503,26.0696,26.1342,33824.1481
2019-08-21 09:40:00,32.37,32.41,32.35,32.37,90912.9154396298,26.1342,26.1665,26.118,26.1342,90912.9154
2019-08-21 09:45:00,32.37,32.38,32.32,32.35,37941.38269527416,26.1342,26.1422,26.0938,26.118,37941.3827
2019-08-21 09:50:00,32.35,32.35,32.29,32.34,177495.44243444118,26.118,26.118,26.0696,26.11,177495.4424
2019-08-21 09:55:00,32.35,32.35,32.27,32.3,66912.07404291123,26.118,26.118,26.0534,26.0777,66912.074
2019-08-21 10:00:00,32.3,32.32,32.25,32.27,64306.54887112607,26.0777,26.0938,26.0373,26.0534,64306.5489
2019-08-21 10:05:00,32.26,32.3,32.24,32.25,77084.56037021456,26.0454,26.0777,26.0292,26.0373,77084.5604
2019-08-21 10:10:00,32.24,32.25,32.2,32.23,62420.417893703554,26.0292,26.0373,25.9969,26.0211,62420.4179
2019-08-21 10:15:00,32.23,32.23,32.18,32.19,23244.98667788529,26.0211,26.0211,25.9808,25.9889,23244.9867
2019-08-21 10:20:00,32.19,32.2,32.16,32.19,36125.36811106437,25.9889,25.9969,25.9646,25.9889,36125.3681
2019-08-21 10:25:00,32.19,32.19,32.14,32.16,52061.421960454354,25.9889,25.9889,25.9485,25.9646,52061.422
2019-08-21 10:30:00,32.16,32.18,32.13,32.14,29193.66147805357,25.9646,25.9808,25.9404,25.9485,29193.6615
2019-08-21 10:35:00,32.13,32.17,32.12,32.15,41604.263076707335,25.9404,25.9727,25.9323,25.9566,41604.2631
2019-08-21 10:40:00,32.15,32.18,32.14,32.18,29699.901837049503,25.9566,25.9808,25.9485,25.9808,29699.9018
2019-08-21 10:45:00,32.18,32.2,32.15,32.2,30595.989342308232,25.9808,25.9969,25.9566,25.9969,30595.9893
2019-08-21 10:50:00,32.2,32.21,32.18,32.2,46572.71069976161,25.9969,26.005,25.9808,25.9969,46572.7107
2019-08-21 10:55:00,32.19,32.25,32.18,32.23,36450.70817557145,25.9889,26.0373,25.9808,26.0211,36450.7082
2019-08-21 11:00:00,32.23,32.23,32.21,32.22,39338.1012480718,26.0211,26.0211,26.005,26.0131,39338.1012
2019-08-21 11:05:00,32.23,32.23,32.19,32.22,17742.252138549993,26.0211,26.0211,25.9889,26.0131,17742.2521
2019-08-21 11:10:00,32.23,32.23,32.21,32.22,21967.465993549293,26.0211,26.0211,26.005,26.0131,21967.466
2019-08-21 11:15:00,32.22,32.23,32.2,32.22,27091.57200953583,26.0131,26.0211,25.9969,26.0131,27091.572
2019-08-21 11:20:00,32.22,32.26,32.21,32.25,16891.039124947412,26.0131,26.0454,26.005,26.0373,16891.0391
2019-08-21 11:25:00,32.27,32.27,32.22,32.22,23866.217921750107,26.0534,26.0534,26.0131,26.0131,23866.2179
2019-08-21 11:30:00,32.22,32.25,32.22,32.24,47766.09171224233,26.0131,26.0373,26.0131,26.0292,47766.0917
2019-08-21 11:35:00,32.23,32.27,32.23,32.25,20333.75403169261,26.0211,26.0534,26.0211,26.0373,20333.754
2019-08-21 11:40:00,32.25,32.27,32.25,32.26,36062.26335717291,26.0373,26.0534,26.0373,26.0454,36062.2634
2019-08-21 11:45:00,32.26,32.27,32.25,32.25,23411.8636937316,26.0454,26.0534,26.0373,26.0373,23411.8637
2019-08-21 11:50:00,32.26,32.29,32.25,32.29,33128.59346515215,26.0454,26.0696,26.0373,26.0696,33128.5935
2019-08-21 11:55:00,32.29,32.33,32.28,32.33,41034.91796381994,26.0696,26.1019,26.0615,26.1019,41034.918
2019-08-21 12:00:00,32.32,32.35,32.31,32.35,40098.16295049783,26.0938,26.118,26.0857,26.118,40098.163
2019-08-21 12:05:00,32.35,32.35,32.32,32.33,13134.202776609172,26.118,26.118,26.0938,26.1019,13134.2028
2019-08-21 12:10:00,32.34,32.35,32.33,32.34,20645.070817557145,26.11,26.118,26.1019,26.11,20645.0708
2019-08-21 12:15:00,32.35,32.37,32.32,32.33,25397.5599495162,26.118,26.1342,26.0938,26.1019,25397.5599
2019-08-21 12:20:00,32.33,32.33,32.3,32.3,13519.842939279204,26.1019,26.1019,26.0777,26.0777,13519.8429
2019-08-21 12:25:00,32.3,32.31,32.29,32.31,21228.43920908709,26.0777,26.0857,26.0696,26.0857,21228.4392
2019-08-21 12:30:00,32.32,32.35,32.31,32.35,21731.87491235451,26.0938,26.118,26.0857,26.118,21731.8749
2019-08-21 12:35:00,32.35,32.37,32.34,32.37,22616.743794699203,26.118,26.1342,26.11,26.1342,22616.7438
2019-08-21 12:40:00,32.37,32.4,32.37,32.39,14298.13490394054,26.1342,26.1584,26.1342,26.1503,14298.1349
2019-08-21 12:45:00,32.39,32.39,32.37,32.37,14415.930444537931,26.1503,26.1503,26.1342,26.1342,14415.9304
2019-08-21 12:50:00,32.37,32.4,32.37,32.38,17383.2562053008,26.1342,26.1584,26.1342,26.1422,17383.2562
2019-08-21 12:55:00,32.39,32.4,32.37,32.38,34228.01851072781,26.1503,26.1584,26.1342,26.1422,34228.0185
2019-08-21 13:00:00,32.38,32.4,32.36,32.4,40640.86383396438,26.1422,26.1584,26.1261,26.1584,40640.8638
2019-08-21 13:05:00,32.4,32.43,32.4,32.42,48258.30879259571,26.1584,26.1826,26.1584,26.1745,48258.3088
2019-08-21 13:10:00,32.42,32.43,32.41,32.42,15987.939980367411,26.1745,26.1826,26.1665,26.1745,15987.94
2019-08-21 13:15:00,32.42,32.45,32.42,32.43,23448.32421820221,26.1745,26.1988,26.1745,26.1826,23448.3242
2019-08-21 13:20:00,32.43,32.45,32.42,32.45,17618.847286495584,26.1826,26.1988,26.1745,26.1988,17618.8473
2019-08-21 13:25:00,32.45,32.48,32.44,32.47,42921.04894124247,26.1988,26.223,26.1907,26.2149,42921.0489
2019-08-21 13:30:00,32.47,32.51,32.47,32.47,91243.86481559389,26.2149,26.2472,26.2149,26.2149,91243.8648
2019-08-21 13:35:00,32.48,32.48,32.44,32.44,19366.147805356894,26.223,26.223,26.1907,26.1907,19366.1478
2019-08-21 13:40:00,32.44,32.47,32.44,32.45,20312.719113728792,26.1907,26.2149,26.1907,26.1988,20312.7191
2019-08-21 13:45:00,32.45,32.45,32.4,32.42,46593.74561772543,26.1988,26.1988,26.1584,26.1745,46593.7456
2019-08-21 13:50:00,32.42,32.42,32.37,32.4,73303.88444818399,26.1745,26.1745,26.1342,26.1584,73303.8844
2019-08-21 13:55:00,32.4,32.42,32.39,32.4,92047.3986818118,26.1584,26.1745,26.1503,26.1584,92047.3987
2019-08-21 14:00:00,32.4,32.4,32.32,32.37,93749.82470901698,26.1584,26.1584,26.0938,26.1342,93749.8247
2019-08-21 14:05:00,32.37,32.4,32.35,32.37,24438.36769036601,26.1342,26.1584,26.118,26.1342,24438.3677
2019-08-21 14:10:00,32.36,32.38,32.33,32.36,54228.01851072781,26.1261,26.1422,26.1019,26.1261,54228.0185
2019-08-21 14:15:00,32.35,32.38,32.34,32.36,32106.296452110502,26.118,26.1422,26.11,26.1261,32106.2965
2019-08-21 14:20:00,32.37,32.37,32.34,32.36,62309.63399242743,26.1342,26.1342,26.11,26.1261,62309.634
2019-08-21 14:25:00,32.37,32.37,32.35,32.36,29709.71813209929,26.1342,26.1342,26.118,26.1261,29709.7181
2019-08-21 14:30:00,32.36,32.37,32.32,32.32,56934.51128873931,26.1261,26.1342,26.0938,26.0938,56934.5113
2019-08-21 14:35:00,32.32,32.35,32.31,32.32,37022.85794418735,26.0938,26.118,26.0857,26.0938,37022.8579
2019-08-21 14:40:00,32.32,32.33,32.3,32.32,47454.77492637779,26.0938,26.1019,26.0777,26.0938,47454.7749
2019-08-21 14:45:00,32.32,32.32,32.28,32.3,31563.595568643952,26.0938,26.0938,26.0615,26.0777,31563.5956
2019-08-21 14:50:00,32.3,32.3,32.27,32.27,30308.512130136027,26.0777,26.0777,26.0534,26.0534,30308.5121
2019-08-21 14:55:00,32.27,32.32,32.27,32.3,76463.32912634974,26.0534,26.0938,26.0534,26.0777,76463.3291
2019-08-21 15:00:00,32.3,32.31,32.27,32.28,186832.14135464872,26.0777,26.0857,26.0534,26.0615,186832.1414
2019-08-21 15:05:00,32.29,32.3,32.27,32.3,53818.53877436545,26.0696,26.0777,26.0534,26.0777,53818.5388
2019-08-21 15:10:00,32.29,32.32,32.28,32.29,58740.70957789932,26.0696,26.0938,26.0615,26.0696,58740.7096
2019-08-21 15:15:00,32.29,32.31,32.27,32.3,35452.25073622213,26.0696,26.0857,26.0534,26.0777,35452.2507
2019-08-21 15:20:00,32.3,32.31,32.27,32.28,34902.5382134343,26.0777,26.0857,26.0534,26.0615,34902.5382
2019-08-21 15:25:00,32.29,32.32,32.27,32.32,84853.45673818538,26.0696,26.0938,26.0534,26.0938,84853.4567
2019-08-21 15:30:00,32.32,32.38,32.31,32.38,65509.74617865657,26.0938,26.1422,26.0857,26.1422,65509.7462
2019-08-21 15:35:00,32.38,32.41,32.37,32.38,56888.23446921891,26.1422,26.1665,26.1342,26.1422,56888.2345
2019-08-21 15:40:00,32.38,32.41,32.37,32.4,72134.3430093956,26.1422,26.1665,26.1342,26.1584,72134.343
2019-08-21 15:45:00,32.4,32.4,32.38,32.4,80277.66091712243,26.1584,26.1584,26.1422,26.1584,80277.6609
2019-08-21 15:50:00,32.4,32.44,32.38,32.38,153665.6850371617,26.1584,26.1907,26.1422,26.1422,153665.685
2019-08-21 15:55:00,32.39,32.42,32.37,32.4,377824.989482541,26.1503,26.1745,26.1342,26.1584,377824.9895
2019-08-22 09:30:00,32.4,32.47,32.37,32.4,100537.09157200954,26.1584,26.2149,26.1342,26.1584,100537.0916
2019-08-22 09:35:00,32.4,32.45,32.38,32.43,43376.80549712523,26.1584,26.1988,26.1422,26.1826,43376.8055
2019-08-22 09:40:00,32.43,32.46,32.41,32.42,39566.68068994531,26.1826,26.2068,26.1665,26.1745,39566.6807
2019-08-22 09:45:00,32.42,32.48,32.42,32.46,37272.47230402468,26.1745,26.223,26.1745,26.2068,37272.4723
2019-08-22 09:50:00,32.47,32.48,32.4,32.4,25742.532604122844,26.2149,26.223,26.1584,26.1584,25742.5326
2019-08-22 09:55:00,32.4,32.41,32.37,32.4,33376.80549712523,26.1584,26.1665,26.1342,26.1584,33376.8055
2019-08-22 10:00:00,32.39,32.43,32.39,32.4,34870.284672556445,26.1503,26.1826,26.1503,26.1584,34870.2847
2019-08-22 10:05:00,32.41,32.47,32.4,32.47,66663.86201093816,26.1665,26.2149,26.1584,26.2149,66663.862
2019-08-22 10:10:00,32.47,32.47,32.41,32.41,23876.03421679989,26.2149,26.2149,26.1665,26.1665,23876.0342
2019-08-22 10:15:00,32.4,32.4,32.37,32.37,16334.314962838313,26.1584,26.1584,26.1342,26.1342,16334.315
2019-08-22 10:20:00,32.37,32.4,32.35,32.4,19873.79049221708,26.1342,26.1584,26.118,26.1584,19873.7905
2019-08-22 10:25:00,32.4,32.43,32.37,32.43,23282.849530220166,26.1584,26.1826,26.1342,26.1826,23282.8495
2019-08-22 10:30:00,32.43,32.43,32.39,32.4,40279.06324498668,26.1826,26.1826,26.1503,26.1584,40279.0632
2019-08-22 10:35:00,32.4,32.4,32.31,32.32,42030.57074744075,26.1584,26.1584,26.0857,26.0938,42030.5707
2019-08-22 10:40:00,32.32,32.32,32.24,32.24,32071.238255504137,26.0938,26.0938,26.0292,26.0292,32071.2383
2019-08-22 10:45:00,32.25,32.32,32.24,32.32,40964.80157060721,26.0373,26.0938,26.0292,26.0938,40964.8016
2019-08-22 10:50:00,32.31,32.35,32.31,32.32,47568.36348338242,26.0857,26.118,26.0857,26.0938,47568.3635
2019-08-22 10:55:00,32.32,32.33,32.24,32.25,26073.481980086945,26.0938,26.1019,26.0292,26.0373,26073.482
2019-08-22 11:00:00,32.25,32.32,32.25,32.32,62989.76300659095,26.0373,26.0938,26.0373,26.0938,62989.763
2019-08-22 11:05:00,32.32,32.38,32.31,32.37,50200.53288458842,26.0938,26.1422,26.0857,26.1342,50200.5329
2019-08-22 11:10:00,32.37,32.37,32.32,32.35,42738.74631888936,26.1342,26.1342,26.0938,26.118,42738.7463
2019-08-22 11:15:00,32.35,32.37,32.34,32.35,28851.49347917543,26.118,26.1342,26.11,26.118,28851.4935
2019-08-22 11:20:00,32.36,32.37,32.34,32.37,31629.50497826392,26.1261,26.1342,26.11,26.1342,31629.505
2019-08-22 11:25:00,32.36,32.37,32.34,32.34,42528.39713925116,26.1261,26.1342,26.11,26.11,42528.3971
2019-08-22 11:30:00,32.35,32.39,32.34,32.38,24745.47749263778,26.118,26.1503,26.11,26.1422,24745.4775
2019-08-22 11:35:00,32.38,32.41,32.36,32.41,74351.42336278223,26.1422,26.1665,26.1261,26.1665,74351.4234
2019-08-22 11:40:00,32.41,32.44,32.4,32.44,48911.79357733839,26.1665,26.1907,26.1584,26.1907,48911.7936
2019-08-22 11:45:00,32.43,32.5,32.43,32.49,41710.83999439069,26.1826,26.2391,26.1826,26.2311,41710.84
2019-08-22 11:50:00,32.48,32.53,32.48,32.53,71562.1932407797,26.223,26.2634,26.223,26.2634,71562.1932
2019-08-22 11:55:00,32.53,32.53,32.49,32.5,40603.00098162951,26.2634,26.2634,26.2311,26.2391,40603.001
2019-08-22 12:00:00,32.5,32.52,32.47,32.5,22434.44117234609,26.2391,26.2553,26.2149,26.2391,22434.4412
2019-08-22 12:05:00,32.5,32.53,32.49,32.51,26202.49614359837,26.2391,26.2634,26.2311,26.2472,26202.4961
2019-08-22 12:10:00,32.51,32.53,32.5,32.53,9887.813770859628,26.2472,26.2634,26.2391,26.2634,9887.8138
2019-08-22 12:15:00,32.53,32.54,32.49,32.52,25635.95568643949,26.2634,26.2714,26.2311,26.2553,25635.9557
2019-08-22 12:20:00,32.52,32.52,32.5,32.5,19720.936755013325,26.2553,26.2553,26.2391,26.2391,19720.9368
2019-08-22 12:25:00,32.5,32.51,32.48,32.49,15544.804375262936,26.2391,26.2472,26.223,26.2311,15544.8044
2019-08-22 12:30:00,32.48,32.49,32.44,32.45,31824.42855139532,26.223,26.2311,26.1907,26.1988,31824.4286
2019-08-22 12:35:00,32.45,32.46,32.44,32.46,8440.611414948815,26.1988,26.2068,26.1907,26.2068,8440.6114
2019-08-22 12:40:00,32.46,32.51,32.45,32.51,22316.645631748703,26.2068,26.2472,26.1988,26.2472,22316.6456
2019-08-22 12:45:00,32.52,32.52,32.48,32.5,9772.822885990745,26.2553,26.2553,26.223,26.2391,9772.8229
2019-08-22 12:50:00,32.5,32.52,32.49,32.52,16948.534567381856,26.2391,26.2553,26.2311,26.2553,16948.5346
2019-08-22 12:55:00,32.52,32.52,32.51,32.51,23768.05497125228,26.2553,26.2553,26.2472,26.2472,23768.055
2019-08-22 13:00:00,32.51,32.53,32.51,32.52,26463.32912634974,26.2472,26.2634,26.2472,26.2553,26463.3291
2019-08-22 13:05:00,32.52,32.55,32.52,32.55,20479.596129575097,26.2553,26.2795,26.2553,26.2795,20479.5961
2019-08-22 13:10:00,32.55,32.55,32.54,32.55,14603.842378348058,26.2795,26.2795,26.2714,26.2795,14603.8424
2019-08-22 13:15:00,32.55,32.55,32.53,32.55,25840.69555462067,26.2795,26.2795,26.2634,26.2795,25840.6956
2019-08-22 13:20:00,32.55,32.57,32.55,32.56,34993.689524610854,26.2795,26.2956,26.2795,26.2876,34993.6895
2019-08-22 13:25:00,32.57,32.57,32.55,32.57,39479.73636236152,26.2956,26.2956,26.2795,26.2956,39479.7364
2019-08-22 13:30:00,32.57,32.58,32.55,32.56,25648.576637217782,26.2956,26.3037,26.2795,26.2876,25648.5766
2019-08-22 13:35:00,32.56,32.57,32.53,32.55,43026.223531061565,26.2876,26.2956,26.2634,26.2795,43026.2235
2019-08-22 13:40:00,32.55,32.55,32.54,32.55,41557.98625718693,26.2795,26.2795,26.2714,26.2795,41557.9863
2019-08-22 13:45:00,32.55,32.55,32.52,32.54,43899.873790492216,26.2795,26.2795,26.2553,26.2714,43899.8738
2019-08-22 13:50:00,32.54,32.57,32.54,32.56,14913.75683634834,26.2714,26.2956,26.2714,26.2876,14913.7568
2019-08-22 13:55:00,32.56,32.57,32.54,32.56,32334.87589398401,26.2876,26.2956,26.2714,26.2876,32334.8759
2019-08-22 14:00:00,32.56,32.57,32.53,32.54,42734.53933529659,26.2876,26.2956,26.2634,26.2714,42734.5393
2019-08-22 14:05:00,32.54,32.54,32.52,32.53,26366.56850371617,26.2714,26.2714,26.2553,26.2634,26366.5685
2019-08-22 14:10:00,32.53,32.53,32.5,32.52,46766.23194502875,26.2634,26.2634,26.2391,26.2553,46766.2319
2019-08-22 14:15:00,32.51,32.52,32.49,32.49,28112.466694713225,26.2472,26.2553,26.2311,26.2311,28112.4667
2019-08-22 14:20:00,32.5,32.51,32.48,32.49,38000.28046557285,26.2391,26.2472,26.223,26.2311,38000.2805
2019-08-22 14:25:00,32.49,32.5,32.48,32.5,23758.23867620249,26.2311,26.2391,26.223,26.2391,23758.2387
2019-08-22 14:30:00,32.5,32.5,32.47,32.48,22928.06058056373,26.2391,26.2391,26.2149,26.223,22928.0606
2019-08-22 14:35:00,32.48,32.49,32.45,32.47,26930.304305146543,26.223,26.2311,26.1988,26.2149,26930.3043
2019-08-22 14:40:00,32.47,32.48,32.47,32.47,25635.95568643949,26.2149,26.223,26.2149,26.2149,25635.9557
2019-08-22 14:45:00,32.47,32.48,32.44,32.45,67456.17725424205,26.2149,26.223,26.1907,26.1988,67456.1773
2019-08-22 14:50:00,32.44,32.47,32.43,32.46,37147.66512410602,26.1907,26.2149,26.1826,26.2068,37147.6651
2019-08-22 14:55:00,32.46,32.47,32.44,32.45,30632.44986677885,26.2068,26.2149,26.1907,26.1988,30632.4499
2019-08-22 15:00:00,32.45,32.45,32.39,32.4,37140.65348478474,26.1988,26.1988,26.1503,26.1584,37140.6535
2019-08-22 15:05:00,32.4,32.43,32.4,32.42,33407.656710138835,26.1584,26.1826,26.1584,26.1745,33407.6567
2019-08-22 15:10:00,32.42,32.42,32.37,32.37,49028.18679007152,26.1745,26.1745,26.1342,26.1342,49028.1868
2019-08-22 15:15:00,32.38,32.4,32.37,32.38,79239.93829757397,26.1422,26.1584,26.1342,26.1422,79239.9383
2019-08-22 15:20:00,32.39,32.4,32.38,32.4,88946.85177394476,26.1503,26.1584,26.1422,26.1584,88946.8518
2019-08-22 15:25:00,32.4,32.44,32.39,32.43,52597.111204599634,26.1584,26.1907,26.1503,26.1826,52597.1112
2019-08-22 15:30:00,32.43,32.45,32.4,32.41,46989.20207544524,26.1826,26.1988,26.1584,26.1665,46989.2021
2019-08-22 15:35:00,32.41,32.45,32.41,32.44,49718.13209928481,26.1665,26.1988,26.1665,26.1907,49718.1321
2019-08-22 15:40:00,32.45,32.45,32.42,32.42,58132.09928481279,26.1988,26.1988,26.1745,26.1745,58132.0993
2019-08-22 15:45:00,32.42,32.43,32.4,32.42,79907.44636095919,26.1745,26.1826,26.1584,26.1745,79907.4464
2019-08-22 15:50:00,32.42,32.5,32.42,32.5,130689.9453092133,26.1745,26.2391,26.1745,26.2391,130689.9453
2019-08-22 15:55:00,32.5,32.5,32.43,32.46,480746.0384237835,26.2391,26.2391,26.1826,26.2068,480746.0384
2019-08-23 09:30:00,32.33,32.54,32.33,32.37,178233.06689103914,26.1019,26.2714,26.1019,26.1342,178233.0669
2019-08-23 09:35:00,32.37,32.44,32.35,32.44,58892.16098723882,26.1342,26.1907,26.118,26.1907,58892.161
2019-08-23 09:40:00,32.43,32.49,32.42,32.46,139942.50455756555,26.1826,26.2311,26.1745,26.2068,139942.5046
2019-08-23 09:45:00,32.45,32.46,32.35,32.35,38976.3006590941,26.1988,26.2068,26.118,26.118,38976.3007
2019-08-23 09:50:00,32.35,32.4,32.34,32.35,28852.895807039687,26.118,26.1584,26.11,26.118,28852.8958
2019-08-23 09:55:00,32.36,32.36,32.34,32.35,26184.265881363062,26.1261,26.1261,26.11,26.118,26184.2659
2019-08-23 10:00:00,32.35,32.4,32.27,32.4,86637.21778151732,26.118,26.1584,26.0534,26.1584,86637.2178
2019-08-23 10:05:00,32.37,32.37,32.33,32.34,75658.39293226757,26.1342,26.1342,26.1019,26.11,75658.3929
2019-08-23 10:10:00,32.34,32.37,32.27,32.34,75822.46529238536,26.11,26.1342,26.0534,26.11,75822.4653
2019-08-23 10:15:00,32.35,32.39,32.32,32.39,117548.73089328286,26.118,26.1503,26.0938,26.1503,117548.7309
2019-08-23 10:20:00,32.38,32.38,32.35,32.37,71818.8192399383,26.1422,26.1422,26.118,26.1342,71818.8192
2019-08-23 10:25:00,32.36,32.37,32.31,32.33,19015.565839293227,26.1261,26.1342,26.0857,26.1019,19015.5658
2019-08-23 10:30:00,32.33,32.37,32.3,32.35,106935.91361660356,26.1019,26.1342,26.0777,26.118,106935.9136
2019-08-23 10:35:00,32.35,32.38,32.34,32.35,39195.06380591782,26.118,26.1422,26.11,26.118,39195.0638
2019-08-23 10:40:00,32.35,32.41,32.35,32.4,36794.27850231384,26.118,26.1665,26.118,26.1584,36794.2785
2019-08-23 10:45:00,32.4,32.43,32.4,32.4,28878.13770859627,26.1584,26.1826,26.1584,26.1584,28878.1377
2019-08-23 10:50:00,32.4,32.42,32.39,32.39,29098.303183284253,26.1584,26.1745,26.1503,26.1503,29098.3032
2019-08-23 10:55:00,32.39,32.42,32.37,32.37,46187.070537091575,26.1503,26.1745,26.1342,26.1342,46187.0705
2019-08-23 11:00:00,32.38,32.39,32.22,32.23,179844.34160706773,26.1422,26.1503,26.0131,26.0211,179844.3416
2019-08-23 11:05:00,32.22,32.25,32.09,32.1,216496.98499509183,26.0131,26.0373,25.9081,25.9162,216496.985
2019-08-23 11:10:00,32.1,32.28,32.1,32.28,103706.35254522508,25.9162,26.0615,25.9162,26.0615,103706.3525
2019-08-23 11:15:00,32.27,32.3,32.25,32.26,30466.975178796805,26.0534,26.0777,26.0373,26.0454,30466.9752
2019-08-23 11:20:00,32.25,32.28,32.21,32.21,39364.74547749264,26.0373,26.0615,26.005,26.005,39364.7455
2019-08-23 11:25:00,32.22,32.29,32.2,32.26,45334.45519562474,26.0131,26.0696,25.9969,26.0454,45334.4552
2019-08-23 11:30:00,32.25,32.27,32.24,32.25,17160.28607488431,26.0373,26.0534,26.0292,26.0373,17160.2861
2019-08-23 11:35:00,32.26,32.29,32.21,32.23,27474.40751647736,26.0454,26.0696,26.005,26.0211,27474.4075
2019-08-23 11:40:00,32.23,32.24,32.2,32.24,29347.917543121584,26.0211,26.0292,25.9969,26.0292,29347.9175
2019-08-23 11:45:00,32.24,32.26,32.19,32.25,67557.14486046838,26.0292,26.0454,25.9889,26.0373,67557.1449
2019-08-23 11:50:00,32.25,32.26,32.23,32.25,24003.646052447064,26.0373,26.0454,26.0211,26.0373,24003.6461
2019-08-23 11:55:00,32.25,32.26,32.21,32.25,43388.02412003927,26.0373,26.0454,26.005,26.0373,43388.0241
2019-08-23 12:00:00,32.25,32.27,32.21,32.25,84323.37680549713,26.0373,26.0534,26.005,26.0373,84323.3768
2019-08-23 12:05:00,32.25,32.29,32.23,32.27,51999.71953442715,26.0373,26.0696,26.0211,26.0534,51999.7195
2019-08-23 12:10:00,32.27,32.29,32.24,32.27,34889.91726265601,26.0534,26.0696,26.0292,26.0534,34889.9173
2019-08-23 12:15:00,32.27,32.29,32.25,32.25,23909.690085542,26.0534,26.0696,26.0373,26.0373,23909.6901
2019-08-23 12:20:00,32.25,32.25,32.22,32.23,178649.55826672277,26.0373,26.0373,26.0131,26.0211,178649.5583
2019-08-23 12:25:00,32.24,32.27,32.19,32.2,91790.7726826532,26.0292,26.0534,25.9889,25.9969,91790.7727
2019-08-23 12:30:00,32.2,32.25,32.18,32.25,19092.693871827232,25.9969,26.0373,25.9808,26.0373,19092.6939
2019-08-23 12:35:00,32.25,32.27,32.24,32.25,29492.35731313981,26.0373,26.0534,26.0292,26.0373,29492.3573
2019-08-23 12:40:00,32.25,32.29,32.24,32.27,27711.4009255364,26.0373,26.0696,26.0292,26.0534,27711.4009
2019-08-23 12:45:00,32.27,32.28,32.25,32.27,37172.9070256626,26.0534,26.0615,26.0373,26.0534,37172.907
2019-08-23 12:50:00,32.27,32.27,32.23,32.25,27946.992006731176,26.0534,26.0534,26.0211,26.0373,27946.992
2019-08-23 12:55:00,32.25,32.29,32.24,32.28,31740.28887954004,26.0373,26.0696,26.0292,26.0615,31740.2889
2019-08-23 13:00:00,32.28,32.28,32.23,32.23,50521.66596550274,26.0615,26.0615,26.0211,26.0211,50521.666
2019-08-23 13:05:00,32.23,32.24,32.16,32.18,71082.5971112046,26.0211,26.0292,25.9646,25.9808,71082.5971
2019-08-23 13:10:00,32.18,32.27,32.16,32.27,73602.58028327023,25.9808,26.0534,25.9646,26.0534,73602.5803
2019-08-23 13:15:00,32.27,32.29,32.25,32.26,40645.07081755715,26.0534,26.0696,26.0373,26.0454,40645.0708
2019-08-23 13:20:00,32.25,32.26,32.21,32.22,37299.11653344552,26.0373,26.0454,26.005,26.0131,37299.1165
2019-08-23 13:25:00,32.22,32.24,32.19,32.21,53672.69667648296,26.0131,26.0292,25.9889,26.005,53672.6967
2019-08-23 13:30:00,32.2,32.21,32.18,32.2,37641.28453232366,25.9969,26.005,25.9808,25.9969,37641.2845
2019-08-23 13:35:00,32.2,32.24,32.19,32.22,42228.29897630066,25.9969,26.0292,25.9889,26.0131,42228.299
2019-08-23 13:40:00,32.22,32.22,32.18,32.18,98908.98892160988,26.0131,26.0131,25.9808,25.9808,98908.9889
2019-08-23 13:45:00,32.18,32.2,32.15,32.19,115922.03057074745,25.9808,25.9969,25.9566,25.9889,115922.0306
2019-08-23 13:50:00,32.18,32.22,32.17,32.22,51751.50750245408,25.9808,26.0131,25.9727,26.0131,51751.5075
2019-08-23 13:55:00,32.22,32.22,32.19,32.2,25039.96634413126,26.0131,26.0131,25.9889,25.9969,25039.9663
2019-08-23 14:00:00,32.2,32.2,32.18,32.18,49342.30823166457,25.9969,25.9969,25.9808,25.9808,49342.3082
2019-08-23 14:05:00,32.18,32.19,32.16,32.17,44881.50329547048,25.9808,25.9889,25.9646,25.9727,44881.5033
2019-08-23 14:10:00,32.18,32.19,32.16,32.16,39182.44285513953,25.9808,25.9889,25.9646,25.9646,39182.4429
2019-08-23 14:15:00,32.16,32.18,32.14,32.17,32953.30248212032,25.9646,25.9808,25.9485,25.9727,32953.3025
2019-08-23 14:20:00,32.17,32.17,32.14,32.15,23036.039826111344,25.9727,25.9727,25.9485,25.9566,23036.0398
2019-08-23 14:25:00,32.15,32.18,32.15,32.17,52332.07123825551,25.9566,25.9808,25.9566,25.9727,52332.0712
2019-08-23 14:30:00,32.17,32.2,32.16,32.2,39883.60678726687,25.9727,25.9969,25.9646,25.9969,39883.6068
2019-08-23 14:35:00,32.2,32.21,32.18,32.18,48486.88823446922,25.9969,26.005,25.9808,25.9808,48486.8882
2019-08-23 14:40:00,32.18,32.21,32.17,32.18,36717.15046977984,25.9808,26.005,25.9727,25.9808,36717.1505
2019-08-23 14:45:00,32.18,32.19,32.15,32.15,44835.22647595008,25.9808,25.9889,25.9566,25.9566,44835.2265
2019-08-23 14:50:00,32.14,32.16,32.12,32.13,53707.75487308933,25.9485,25.9646,25.9323,25.9404,53707.7549
2019-08-23 14:55:00,32.13,32.18,32.13,32.17,90197.72822885992,25.9404,25.9808,25.9404,25.9727,90197.7282
2019-08-23 15:00:00,32.17,32.18,32.14,32.17,78026.9246949937,25.9727,25.9808,25.9485,25.9727,78026.9247
2019-08-23 15:05:00,32.17,32.18,32.15,32.15,54459.40260832983,25.9727,25.9808,25.9566,25.9566,54459.4026
2019-08-23 15:10:00,32.15,32.16,32.09,32.1,93350.1612677044,25.9566,25.9646,25.9081,25.9162,93350.1613
2019-08-23 15:15:00,32.1,32.12,32.05,32.12,80151.45140933951,25.9162,25.9323,25.8758,25.9323,80151.4514
2019-08-23 15:20:00,32.11,32.13,32.1,32.13,72935.07221988501,25.9243,25.9404,25.9162,25.9404,72935.0722
2019-08-23 15:25:00,32.12,32.13,32.08,32.08,99066.0496424064,25.9323,25.9404,25.9,25.9,99066.0496
2019-08-23 15:30:00,32.08,32.08,32.03,32.08,61266.30206142197,25.9,25.9,25.8597,25.9,61266.3021
2019-08-23 15:35:00,32.08,32.08,32.04,32.08,130758.65937456176,25.9,25.9,25.8677,25.9,130758.6594
2019-08-23 15:40:00,32.08,32.08,32.02,32.03,127299.11653344551,25.9,25.9,25.8516,25.8597,127299.1165
2019-08-23 15:45:00,32.03,32.08,32.01,32.01,79181.04052727528,25.8597,25.9,25.8435,25.8435,79181.0405
2019-08-23 15:50:00,32.0,32.01,31.89,31.89,151400.92553639042,25.8355,25.8435,25.7466,25.7466,151400.9255
2019-08-23 15:55:00,31.89,32.02,31.88,32.02,522379.7503856402,25.7466,25.8516,25.7386,25.8516,522379.7504
2019-08-26 09:30:00,32.11,32.25,32.01,32.2,134557.56555882766,25.9243,26.0373,25.8435,25.9969,134557.5656
2019-08-26 09:35:00,32.2,32.28,32.2,32.22,30429.112326461927,25.9969,26.0615,25.9969,26.0131,30429.1123
2019-08-26 09:40:00,32.22,32.29,32.2,32.28,32189.03379610153,26.0131,26.0696,25.9969,26.0615,32189.0338
2019-08-26 09:45:00,32.28,32.3,32.25,32.27,20739.026784462207,26.0615,26.0777,26.0373,26.0534,20739.0268
2019-08-26 09:50:00,32.27,32.3,32.25,32.3,22630.767073341747,26.0534,26.0777,26.0373,26.0777,22630.7671
2019-08-26 09:55:00,32.3,32.32,32.25,32.32,33891.45982330669,26.0777,26.0938,26.0373,26.0938,33891.4598
2019-08-26 10:00:00,32.32,32.32,32.22,32.25,47461.78656569906,26.0938,26.0938,26.0131,26.0373,47461.7866
2019-08-26 10:05:00,32.25,32.29,32.24,32.27,29820.502033375404,26.0373,26.0696,26.0292,26.0534,29820.502
2019-08-26 10:10:00,32.27,32.3,32.22,32.3,61956.24737063525,26.0534,26.0777,26.0131,26.0777,61956.2474
2019-08-26 10:15:00,32.29,32.3,32.25,32.27,45609.31145701865,26.0696,26.0777,26.0373,26.0534,45609.3115
2019-08-26 10:20:00,32.27,32.32,32.25,32.31,36013.18188192399,26.0534,26.0938,26.0373,26.0857,36013.1819
2019-08-26 10:25:00,32.3,32.31,32.27,32.3,27564.156499789653,26.0777,26.0857,26.0534,26.0777,27564.1565
2019-08-26 10:30:00,32.3,32.31,32.27,32.27,41915.579862571874,26.0777,26.0857,26.0534,26.0534,41915.5799
2019-08-26 10:35:00,32.27,32.27,32.22,32.24,37850.231384097606,26.0534,26.0534,26.0131,26.0292,37850.2314
2019-08-26 10:40:00,32.23,32.27,32.22,32.27,28697.23741410741,26.0211,26.0534,26.0131,26.0534,28697.2374
2019-08-26 10:45:00,32.27,32.31,32.25,32.29,30263.63763847988,26.0534,26.0857,26.0373,26.0696,30263.6376
2019-08-26 10:50:00,32.29,32.35,32.29,32.34,24163.51142897209,26.0696,26.118,26.0696,26.11,24163.5114
2019-08-26 10:55:00,32.34,32.34,32.31,32.34,17858.645351283132,26.11,26.11,26.0857,26.11,17858.6454
2019-08-26 11:00:00,32.34,32.37,32.3,32.37,46935.91361660356,26.11,26.1342,26.0777,26.1342,46935.9136
2019-08-26 11:05:00,32.37,32.4,32.36,32.39,25763.567522086665,26.1342,26.1584,26.1261,26.1503,25763.5675
2019-08-26 11:10:00,32.39,32.44,32.38,32.42,55289.58070396859,26.1503,26.1907,26.1422,26.1745,55289.5807
2019-08-26 11:15:00,32.42,32.44,32.37,32.38,37031.27191137288,26.1745,26.1907,26.1342,26.1422,37031.2719
2019-08-26 11:20:00,32.38,32.44,32.37,32.43,35089.047819380175,26.1422,26.1907,26.1342,26.1826,35089.0478
2019-08-26 11:25:00,32.44,32.47,32.42,32.43,56933.108960875055,26.1907,26.2149,26.1745,26.1826,56933.109
2019-08-26 11:30:00,32.43,32.44,32.38,32.4,16321.69401206002,26.1826,26.1907,26.1422,26.1584,16321.694
2019-08-26 11:35:00,32.39,32.4,32.37,32.4,16154.816996213716,26.1503,26.1584,26.1342,26.1584,16154.817
2019-08-26 11:40:00,32.39,32.4,32.35,32.35,17144.86046837751,26.1503,26.1584,26.118,26.118,17144.8605
2019-08-26 11:45:00,32.35,32.37,32.35,32.37,17931.566400224372,26.118,26.1342,26.118,26.1342,17931.5664
2019-08-26 11:50:00,32.37,32.37,32.32,32.32,25874.351423362783,26.1342,26.1342,26.0938,26.0938,25874.3514
2019-08-26 11:55:00,32.33,32.37,32.32,32.37,36712.94348618707,26.1019,26.1342,26.0938,26.1342,36712.9435
2019-08-26 12:00:00,32.37,32.4,32.37,32.4,17090.169681671574,26.1342,26.1584,26.1342,26.1584,17090.1697
2019-08-26 12:05:00,32.4,32.42,32.39,32.4,19134.763707754875,26.1584,26.1745,26.1503,26.1584,19134.7637
2019-08-26 12:10:00,32.41,32.44,32.4,32.42,19976.16042630768,26.1665,26.1907,26.1584,26.1745,19976.1604
2019-08-26 12:15:00,32.42,32.42,32.4,32.4,20957.789931285937,26.1745,26.1745,26.1584,26.1584,20957.7899
2019-08-26 12:20:00,32.4,32.47,32.4,32.47,50649.27780114991,26.1584,26.2149,26.1584,26.2149,50649.2778
2019-08-26 12:25:00,32.47,32.47,32.45,32.46,32187.63146823728,26.2149,26.2149,26.1988,26.2068,32187.6315
2019-08-26 12:30:00,32.46,32.46,32.43,32.45,31222.82989763007,26.2068,26.2068,26.1826,26.1988,31222.8299
2019-08-26 12:35:00,32.45,32.46,32.43,32.46,26167.43794699201,26.1988,26.2068,26.1826,26.2068,26167.4379
2019-08-26 12:40:00,32.46,32.47,32.43,32.45,46899.45309213294,26.2068,26.2149,26.1826,26.1988,46899.4531
2019-08-26 12:45:00,32.45,32.46,32.43,32.44,23115.97251437386,26.1988,26.2068,26.1826,26.1907,23115.9725
2019-08-26 12:50:00,32.44,32.45,32.42,32.45,19070.25662599916,26.1907,26.1988,26.1745,26.1988,19070.2566
2019-08-26 12:55:00,32.45,32.47,32.44,32.46,61549.57229000141,26.1988,26.2149,26.1907,26.2068,61549.5723
2019-08-26 13:00:00,32.46,32.47,32.45,32.47,36826.5320431917,26.2068,26.2149,26.1988,26.2149,36826.532
2019-08-26 13:05:00,32.47,32.47,32.44,32.45,27620.24961435984,26.2149,26.2149,26.1907,26.1988,27620.2496
2019-08-26 13:10:00,32.45,32.45,32.4,32.42,26815.313420277664,26.1988,26.1988,26.1584,26.1745,26815.3134
2019-08-26 13:15:00,32.41,32.42,32.4,32.42,73711.9618566821,26.1665,26.1745,26.1584,26.1745,73711.9619
2019-08-26 13:20:00,32.41,32.45,32.4,32.43,26380.591782358715,26.1665,26.1988,26.1584,26.1826,26380.5918
2019-08-26 13:25:00,32.43,32.45,32.41,32.43,31039.124947412707,26.1826,26.1988,26.1665,26.1826,31039.1249
2019-08-26 13:30:00,32.43,32.43,32.39,32.4,21593.044453793296,26.1826,26.1826,26.1503,26.1584,21593.0445
2019-08-26 13:35:00,32.4,32.41,32.39,32.39,19887.81377085963,26.1584,26.1665,26.1503,26.1503,19887.8138
2019-08-26 13:40:00,32.39,32.42,32.39,32.42,35398.96227738045,26.1503,26.1745,26.1503,26.1745,35398.9623
2019-08-26 13:45:00,32.42,32.43,32.41,32.42,26944.32758378909,26.1745,26.1826,26.1665,26.1745,26944.3276
2019-08-26 13:50:00,32.43,32.43,32.4,32.41,21674.37946992007,26.1826,26.1826,26.1584,26.1665,21674.3795
2019-08-26 13:55:00,32.41,32.45,32.4,32.45,50601.59865376525,26.1665,26.1988,26.1584,26.1988,50601.5987
2019-08-26 14:00:00,32.45,32.45,32.39,32.39,36174.44958631328,26.1988,26.1988,26.1503,26.1503,36174.4496
2019-08-26 14:05:00,32.39,32.41,32.37,32.39,42670.03225354088,26.1503,26.1665,26.1342,26.1503,42670.0323
2019-08-26 14:10:00,32.38,32.39,32.37,32.37,33902.67844622073,26.1422,26.1503,26.1342,26.1342,33902.6784
2019-08-26 14:15:00,32.37,32.41,32.37,32.4,57555.74253260413,26.1342,26.1665,26.1342,26.1584,57555.7425
2019-08-26 14:20:00,32.4,32.4,32.37,32.38,20235.591081194783,26.1584,26.1584,26.1342,26.1422,20235.5911
2019-08-26 14:25:00,32.38,32.39,32.35,32.36,37109.80227177114,26.1422,26.1503,26.118,26.1261,37109.8023
2019-08-26 14:30:00,32.35,32.4,32.35,32.38,33703.54788949656,26.118,26.1584,26.118,26.1422,33703.5479
2019-08-26 14:35:00,32.38,32.4,32.37,32.4,23240.779694292527,26.1422,26.1584,26.1342,26.1584,23240.7797
2019-08-26 14:40:00,32.4,32.42,32.38,32.38,19900.43472163792,26.1584,26.1745,26.1422,26.1422,19900.4347
2019-08-26 14:45:00,32.38,32.4,32.38,32.39,18540.176693310896,26.1422,26.1584,26.1422,26.1503,18540.1767
2019-08-26 14:50:00,32.39,32.4,32.37,32.38,23752.62936474548,26.1503,26.1584,26.1342,26.1422,23752.6294
2019-08-26 14:55:00,32.38,32.4,32.36,32.4,41583.22815874351,26.1422,26.1584,26.1261,26.1584,41583.2282
2019-08-26 15:00:00,32.4,32.43,32.4,32.41,52096.48015706072,26.1584,26.1826,26.1584,26.1665,52096.4802
2019-08-26 15:05:00,32.4,32.42,32.38,32.41,42804.65572850933,26.1584,26.1745,26.1422,26.1665,42804.6557
2019-08-26 15:10:00,32.42,32.46,32.41,32.43,44916.56149207685,26.1745,26.2068,26.1665,26.1826,44916.5615
2019-08-26 15:15:00,32.43,32.47,32.43,32.45,27806.75922030571,26.1826,26.2149,26.1826,26.1988,27806.7592
2019-08-26 15:20:00,32.45,32.47,32.45,32.47,61758.51914177535,26.1988,26.2149,26.1988,26.2149,61758.5191
2019-08-26 15:25:00,32.47,32.48,32.44,32.45,44357.03267423924,26.2149,26.223,26.1907,26.1988,44357.0327
2019-08-26 15:30:00,32.45,32.49,32.45,32.46,38663.581545365305,26.1988,26.2311,26.1988,26.2068,38663.5815
2019-08-26 15:35:00,32.46,32.46,32.41,32.42,63086.52362922452,26.2068,26.2068,26.1665,26.1745,63086.5236
2019-08-26 15:40:00,32.42,32.44,32.41,32.42,55659.79526013183,26.1745,26.1907,26.1665,26.1745,55659.7953
2019-08-26 15:45:00,32.42,32.47,32.4,32.45,98952.46108540177,26.1745,26.2149,26.1584,26.1988,98952.4611
2019-08-26 15:50:00,32.45,32.53,32.45,32.53,201051.745898191,26.1988,26.2634,26.1988,26.2634,201051.7459
2019-08-26 15:55:00,32.53,32.58,32.52,32.58,417104.19296031416,26.2634,26.3037,26.2553,26.3037,417104.193
2019-08-27 09:30:00,33.23,33.37,33.09,33.24,364129.85556023,26.8285,26.9415,26.7155,26.8366,364129.8556
2019-08-27 09:35:00,33.23,33.23,33.12,33.16,159234.32898611695,26.8285,26.8285,26.7397,26.772,159234.329
2019-08-27 09:40:00,33.16,33.23,33.16,33.19,147241.6210910111,26.772,26.8285,26.772,26.7962,147241.6211
2019-08-27 09:45:00,33.19,33.38,33.19,33.37,80973.21553779274,26.7962,26.9496,26.7962,26.9415,80973.2155
2019-08-27 09:50:00,33.36,33.49,33.34,33.49,165624.73706352545,26.9335,27.0384,26.9173,27.0384,165624.7371
2019-08-27 09:55:00,33.49,33.52,33.44,33.45,117282.28859907448,27.0384,27.0626,26.998,27.0061,117282.2886
2019-08-27 10:00:00,33.44,33.44,33.32,33.37,130767.07334174732,26.998,26.998,26.9012,26.9415,130767.0733
2019-08-27 10:05:00,33.37,33.39,33.29,33.31,73469.35913616604,26.9415,26.9577,26.8769,26.8931,73469.3591
2019-08-27 10:10:00,33.32,33.32,33.18,33.21,80687.14065348479,26.9012,26.9012,26.7881,26.8124,80687.1407
2019-08-27 10:15:00,33.2,33.27,33.19,33.27,54132.660215958495,26.8043,26.8608,26.7962,26.8608,54132.6602
2019-08-27 10:20:00,33.27,33.33,33.25,33.29,162465.2923853597,26.8608,26.9092,26.8447,26.8769,162465.2924
2019-08-27 10:25:00,33.29,33.42,33.28,33.34,227656.71013883047,26.8769,26.9819,26.8689,26.9173,227656.7101
2019-08-27 10:30:00,33.35,33.36,33.29,33.32,132993.96999018372,26.9254,26.9335,26.8769,26.9012,132993.97
2019-08-27 10:35:00,33.32,33.32,33.23,33.23,49758.7996073482,26.9012,26.9012,26.8285,26.8285,49758.7996
2019-08-27 10:40:00,33.23,33.27,33.2,33.27,93406.25438227458,26.8285,26.8608,26.8043,26.8608,93406.2544
2019-08-27 10:45:00,33.26,33.32,33.26,33.29,80940.96199691488,26.8527,26.9012,26.8527,26.8769,80940.962
2019-08-27 10:50:00,33.29,33.32,33.28,33.29,67077.54873089328,26.8769,26.9012,26.8689,26.8769,67077.5487
2019-08-27 10:55:00,33.3,33.31,33.27,33.28,73366.98920207545,26.885,26.8931,26.8608,26.8689,73366.9892
2019-08-27 11:00:00,33.29,33.33,33.27,33.29,63605.38493899874,26.8769,26.9092,26.8608,26.8769,63605.3849
2019-08-27 11:05:00,33.28,33.29,33.27,33.29,68551.39531622494,26.8689,26.8769,26.8608,26.8769,68551.3953
2019-08-27 11:10:00,33.29,33.3,33.18,33.19,104113.02762585891,26.8769,26.885,26.7881,26.7962,104113.0276
2019-08-27 11:15:00,33.19,33.19,33.12,33.17,87582.38676202497,26.7962,26.7962,26.7397,26.7801,87582.3868
2019-08-27 11:20:00,33.17,33.18,33.14,33.17,43369.793857803954,26.7801,26.7881,26.7558,26.7801,43369.7939
2019-08-27 11:25:00,33.17,33.19,33.15,33.17,111752.90983031831,26.7801,26.7962,26.7639,26.7801,111752.9098
2019-08-27 11:30:00,33.17,33.22,33.16,33.19,50740.42911232646,26.7801,26.8204,26.772,26.7962,50740.4291
2019-08-27 11:35:00,33.18,33.2,33.15,33.16,53965.783200112186,26.7881,26.8043,26.7639,26.772,53965.7832
2019-08-27 11:40:00,33.16,33.18,33.09,33.11,120739.0267844622,26.772,26.7881,26.7155,26.7316,120739.0268
2019-08-27 11:45:00,33.1,33.18,33.09,33.18,61076.98779974759,26.7235,26.7881,26.7155,26.7881,61076.9878
2019-08-27 11:50:00,33.17,33.18,33.16,33.17,62762.58589258169,26.7801,26.7881,26.772,26.7801,62762.5859
2019-08-27 11:55:00,33.17,33.19,33.13,33.17,96087.50525872948,26.7801,26.7962,26.7478,26.7801,96087.5053
2019-08-27 12:00:00,33.17,33.21,33.12,33.13,52765.3905483102,26.7801,26.8124,26.7397,26.7478,52765.3905
2019-08-27 12:05:00,33.13,33.19,33.13,33.17,47897.91053148226,26.7478,26.7962,26.7478,26.7801,47897.9105
2019-08-27 12:10:00,33.17,33.22,33.16,33.17,48324.21820221568,26.7801,26.8204,26.772,26.7801,48324.2182
2019-08-27 12:15:00,33.17,33.18,33.15,33.16,87944.18735100266,26.7801,26.7881,26.7639,26.772,87944.1874
2019-08-27 12:20:00,33.16,33.17,33.09,33.16,86683.49460103773,26.772,26.7801,26.7155,26.772,86683.4946
2019-08-27 12:25:00,33.17,33.17,33.15,33.16,38157.34118636938,26.7801,26.7801,26.7639,26.772,38157.3412
2019-08-27 12:30:00,33.16,33.16,33.07,33.08,77768.89636797084,26.772,26.772,26.6993,26.7074,77768.8964
2019-08-27 12:35:00,33.07,33.14,33.07,33.14,43647.45477492638,26.6993,26.7558,26.6993,26.7558,43647.4548
2019-08-27 12:40:00,33.14,33.15,33.07,33.15,49530.22016547469,26.7558,26.7639,26.6993,26.7639,49530.2202
2019-08-27 12:45:00,33.15,33.22,33.14,33.16,308482.68125087646,26.7639,26.8204,26.7558,26.772,308482.6813
2019-08-27 12:50:00,33.15,33.16,33.12,33.14,49377.36642827093,26.7639,26.772,26.7397,26.7558,49377.3664
2019-08-27 12:55:00,33.14,33.19,33.14,33.17,32061.42196045436,26.7558,26.7962,26.7558,26.7801,32061.422
2019-08-27 13:00:00,33.17,33.17,33.15,33.16,41022.29701304165,26.7801,26.7801,26.7639,26.772,41022.297
2019-08-27 13:05:00,33.17,33.17,33.12,33.17,29304.44537932969,26.7801,26.7801,26.7397,26.7801,29304.4454
2019-08-27 13:10:00,33.16,33.17,33.14,33.17,39683.07390267845,26.772,26.7801,26.7558,26.7801,39683.0739
2019-08-27 13:15:00,33.17,33.19,33.14,33.17,42166.596550273454,26.7801,26.7962,26.7558,26.7801,42166.5966
2019-08-27 13:20:00,33.17,33.2,33.17,33.18,57029.86958350863,26.7801,26.8043,26.7801,26.7881,57029.8696
2019-08-27 13:25:00,33.19,33.19,33.15,33.17,29915.86032814472,26.7962,26.7962,26.7639,26.7801,29915.8603
2019-08-27 13:30:00,33.17,33.2,33.16,33.19,41280.32534006451,26.7801,26.8043,26.772,26.7962,41280.3253
2019-08-27 13:35:00,33.18,33.25,33.18,33.2,69071.65895386341,26.7881,26.8447,26.7881,26.8043,69071.659
2019-08-27 13:40:00,33.21,33.27,33.2,33.27,47951.19899032394,26.8124,26.8608,26.8043,26.8608,47951.199
2019-08-27 13:45:00,33.27,33.27,33.22,33.22,95386.34132660217,26.8608,26.8608,26.8204,26.8204,95386.3413
2019-08-27 13:50:00,33.23,33.25,33.22,33.23,36808.30178095639,26.8285,26.8447,26.8204,26.8285,36808.3018
2019-08-27 13:55:00,33.23,33.25,33.22,33.25,51827.23320712383,26.8285,26.8447,26.8204,26.8447,51827.2332
2019-08-27 14:00:00,33.25,33.27,33.2,33.22,65133.92231103632,26.8447,26.8608,26.8043,26.8204,65133.9223
2019-08-27 14:05:00,33.22,33.28,33.22,33.24,42294.20838592063,26.8204,26.8689,26.8204,26.8366,42294.2084
2019-08-27 14:10:00,33.24,33.25,33.21,33.24,79751.78796802693,26.8366,26.8447,26.8124,26.8366,79751.788
2019-08-27 14:15:00,33.24,33.25,33.22,33.24,52950.49782639181,26.8366,26.8447,26.8204,26.8366,52950.4978
2019-08-27 14:20:00,33.23,33.24,33.19,33.23,31340.62543822746,26.8285,26.8366,26.7962,26.8285,31340.6254
2019-08-27 14:25:00,33.22,33.24,33.22,33.22,45546.2067031272,26.8204,26.8366,26.8204,26.8204,45546.2067
2019-08-27 14:30:00,33.22,33.25,33.19,33.24,46551.675781797785,26.8204,26.8447,26.7962,26.8366,46551.6758
2019-08-27 14:35:00,33.24,33.25,33.22,33.25,46652.64338802413,26.8366,26.8447,26.8204,26.8447,46652.6434
2019-08-27 14:40:00,33.26,33.29,33.24,33.27,49803.67409900435,26.8527,26.8769,26.8366,26.8608,49803.6741
2019-08-27 14:45:00,33.27,33.29,33.25,33.28,57168.70004206984,26.8608,26.8769,26.8447,26.8689,57168.7
2019-08-27 14:50:00,33.27,33.29,33.24,33.29,61044.73425886973,26.8608,26.8769,26.8366,26.8769,61044.7343
2019-08-27 14:55:00,33.28,33.3,33.27,33.29,60950.77829196466,26.8689,26.885,26.8608,26.8769,60950.7783
2019-08-27 15:00:00,33.29,33.34,33.29,33.32,83251.99831720657,26.8769,26.9173,26.8769,26.9012,83251.9983
2019-08-27 15:05:00,33.32,33.34,33.29,33.3,67552.93787687561,26.9012,26.9173,26.8769,26.885,67552.9379
2019-08-27 15:10:00,33.3,33.3,33.26,33.27,100493.61940821764,26.885,26.885,26.8527,26.8608,100493.6194
2019-08-27 15:15:00,33.27,33.3,33.25,33.27,126722.75978123686,26.8608,26.885,26.8447,26.8608,126722.7598
2019-08-27 15:20:00,33.26,33.27,33.22,33.22,88540.1766933109,26.8527,26.8608,26.8204,26.8204,88540.1767
2019-08-27 15:25:00,33.23,33.25,33.2,33.21,62318.04795961296,26.8285,26.8447,26.8043,26.8124,62318.048
2019-08-27 15:30:00,33.21,33.22,33.16,33.17,95097.4617865657,26.8124,26.8204,26.772,26.7801,95097.4618
2019-08-27 15:35:00,33.17,33.22,33.16,33.22,71888.93563315104,26.7801,26.8204,26.772,26.8204,71888.9356
2019-08-27 15:40:00,33.22,33.24,33.2,33.22,86407.23601177956,26.8204,26.8366,26.8043,26.8204,86407.236
2019-08-27 15:45:00,33.22,33.26,33.2,33.22,138454.63469359136,26.8204,26.8527,26.8043,26.8204,138454.6347
2019-08-27 15:50:00,33.22,33.22,33.11,33.12,278695.8350862432,26.8204,26.8204,26.7316,26.7397,278695.8351
2019-08-27 15:55:00,33.12,33.12,32.95,32.97,1024585.6121161128,26.7397,26.7397,26.6024,26.6186,1024585.6121
2019-08-28 09:30:00,32.92,33.03,32.9,33.01,219789.6508203618,26.5782,26.667,26.5621,26.6509,219789.6508
2019-08-28 09:35:00,33.01,33.07,32.96,33.0,123588.55700462768,26.6509,26.6993,26.6105,26.6428,123588.557
2019-08-28 09:40:00,33.01,33.04,32.97,32.99,69680.26924694995,26.6509,26.6751,26.6186,26.6347,69680.2692
2019-08-28 09:45:00,32.99,33.09,32.95,33.08,73040.24680970411,26.6347,26.7155,26.6024,26.7074,73040.2468
2019-08-28 09:50:00,33.07,33.09,32.93,32.97,84522.5073622213,26.6993,26.7155,26.5863,26.6186,84522.5074
2019-08-28 09:55:00,32.97,33.05,32.95,33.05,40903.09914458,26.6186,26.6832,26.6024,26.6832,40903.0991
2019-08-28 10:00:00,33.03,33.03,32.96,32.97,45192.82008133502,26.667,26.667,26.6105,26.6186,45192.8201
2019-08-28 10:05:00,32.98,33.03,32.95,33.03,52674.23923713365,26.6267,26.667,26.6024,26.667,52674.2392
2019-08-28 10:10:00,33.03,33.05,33.01,33.04,87063.52545225075,26.667,26.6832,26.6509,26.6751,87063.5255
2019-08-28 10:15:00,33.04,33.09,33.03,33.07,47896.50820361801,26.6751,26.7155,26.667,26.6993,47896.5082
2019-08-28 10:20:00,33.07,33.08,33.02,33.04,62428.83186088908,26.6993,26.7074,26.659,26.6751,62428.8319
2019-08-28 10:25:00,33.04,33.1,33.03,33.1,66858.78558406956,26.6751,26.7235,26.667,26.7235,66858.7856
2019-08-28 10:30:00,33.09,33.09,33.05,33.06,72800.44874491656,26.7155,26.7155,26.6832,26.6913,72800.4487
2019-08-28 10:35:00,33.07,33.11,33.05,33.1,69688.68321413547,26.6993,26.7316,26.6832,26.7235,69688.6832
2019-08-28 10:40:00,33.11,33.17,33.11,33.14,120164.0723601178,26.7316,26.7801,26.7316,26.7558,120164.0724
2019-08-28 10:45:00,33.14,33.14,33.07,33.09,83696.5362501753,26.7558,26.7558,26.6993,26.7155,83696.5363
2019-08-28 10:50:00,33.09,33.09,33.07,33.07,110124.80717991867,26.7155,26.7155,26.6993,26.6993,110124.8072
2019-08-28 10:55:00,33.07,33.11,33.05,33.09,59635.39475529379,26.6993,26.7316,26.6832,26.7155,59635.3948
2019-08-28 11:00:00,33.1,33.1,33.07,33.09,48468.65797223391,26.7235,26.7235,26.6993,26.7155,48468.658
2019-08-28 11:05:00,33.09,33.13,33.09,33.12,68809.42364324779,26.7155,26.7478,26.7155,26.7397,68809.4236
2019-08-28 11:10:00,33.12,33.12,33.03,33.06,76972.3741410742,26.7397,26.7397,26.667,26.6913,76972.3741
2019-08-28 11:15:00,33.05,33.09,33.05,33.07,33448.324218202215,26.6832,26.7155,26.6832,26.6993,33448.3242
2019-08-28 11:20:00,33.07,33.1,33.03,33.07,72727.52769597532,26.6993,26.7235,26.667,26.6993,72727.5277
2019-08-28 11:25:00,33.07,33.08,33.02,33.06,43650.259430654885,26.6993,26.7074,26.659,26.6913,43650.2594
2019-08-28 11:30:00,33.06,33.07,32.94,32.95,76748.00168279345,26.6913,26.6993,26.5944,26.6024,76748.0017
2019-08-28 11:35:00,32.95,32.95,32.88,32.9,43613.79890618427,26.6024,26.6024,26.5459,26.5621,43613.7989
2019-08-28 11:40:00,32.9,32.92,32.87,32.9,52477.91333613799,26.5621,26.5782,26.5379,26.5621,52477.9133
2019-08-28 11:45:00,32.91,32.94,32.87,32.88,54946.0103772262,26.5701,26.5944,26.5379,26.5459,54946.0104
2019-08-28 11:50:00,32.88,32.9,32.87,32.89,54616.46332912635,26.5459,26.5621,26.5379,26.554,54616.4633
2019-08-28 11:55:00,32.89,32.9,32.86,32.9,74042.91123264619,26.554,26.5621,26.5298,26.5621,74042.9112
2019-08-28 12:00:00,32.9,32.92,32.89,32.92,68531.76272612537,26.5621,26.5782,26.554,26.5782,68531.7627
2019-08-28 12:05:00,32.92,32.94,32.91,32.93,40495.0217360819,26.5782,26.5944,26.5701,26.5863,40495.0217
2019-08-28 12:10:00,32.93,32.94,32.9,32.92,98613.09774225214,26.5863,26.5944,26.5621,26.5782,98613.0977
2019-08-28 12:15:00,32.92,32.93,32.91,32.92,81541.15832281587,26.5782,26.5863,26.5701,26.5782,81541.1583
2019-08-28 12:20:00,32.92,32.93,32.89,32.9,46295.04978263918,26.5782,26.5863,26.554,26.5621,46295.0498
2019-08-28 12:25:00,32.9,32.9,32.82,32.86,45525.17178516337,26.5621,26.5621,26.4975,26.5298,45525.1718
2019-08-28 12:30:00,32.86,32.87,32.85,32.87,41772.54242041789,26.5298,26.5379,26.5217,26.5379,41772.5424
2019-08-28 12:35:00,32.87,32.88,32.85,32.86,78730.89328284953,26.5379,26.5459,26.5217,26.5298,78730.8933
2019-08-28 12:40:00,32.86,32.87,32.85,32.87,40120.600196325904,26.5298,26.5379,26.5217,26.5379,40120.6002
2019-08-28 12:45:00,32.87,32.92,32.87,32.9,47822.18482681251,26.5379,26.5782,26.5379,26.5621,47822.1848
2019-08-28 12:50:00,32.9,32.95,32.88,32.95,49147.38465853317,26.5621,26.6024,26.5459,26.6024,49147.3847
2019-08-28 12:55:00,32.95,32.99,32.95,32.97,50114.99088486889,26.6024,26.6347,26.6024,26.6186,50114.9909
2019-08-28 13:00:00,32.97,32.97,32.92,32.93,27876.87561351844,26.6186,26.6186,26.5782,26.5863,27876.8756
2019-08-28 13:05:00,32.94,33.0,32.93,32.99,30033.65586874212,26.5944,26.6428,26.5863,26.6347,30033.6559
2019-08-28 13:10:00,32.98,32.99,32.95,32.96,57541.71925396158,26.6267,26.6347,26.6024,26.6105,57541.7193
2019-08-28 13:15:00,32.95,33.03,32.95,33.02,55955.68643948955,26.6024,26.667,26.6024,26.659,55955.6864
2019-08-28 13:20:00,33.02,33.05,33.0,33.01,41419.15579862572,26.659,26.6832,26.6428,26.6509,41419.1558
2019-08-28 13:25:00,33.01,33.02,33.0,33.0,39433.45954284112,26.6509,26.659,26.6428,26.6428,39433.4595
2019-08-28 13:30:00,33.0,33.03,32.99,33.03,52710.69976160426,26.6428,26.667,26.6347,26.667,52710.6998
2019-08-28 13:35:00,33.03,33.05,33.02,33.03,44832.42182022157,26.667,26.6832,26.659,26.667,44832.4218
2019-08-28 13:40:00,33.03,33.07,33.02,33.05,62918.24428551395,26.667,26.6993,26.659,26.6832,62918.2443
2019-08-28 13:45:00,33.05,33.05,33.02,33.02,29833.12298415369,26.6832,26.6832,26.659,26.659,29833.123
2019-08-28 13:50:00,33.02,33.03,32.98,33.03,34846.44509886412,26.659,26.667,26.6267,26.667,34846.4451
2019-08-28 13:55:00,33.02,33.03,33.0,33.0,32120.31973075305,26.659,26.667,26.6428,26.6428,32120.3197
2019-08-28 14:00:00,33.0,33.02,33.0,33.02,36330.10797924555,26.6428,26.659,26.6428,26.659,36330.108
2019-08-28 14:05:00,33.01,33.02,33.0,33.02,38540.176693310896,26.6509,26.659,26.6428,26.659,38540.1767
2019-08-28 14:10:00,33.02,33.03,33.0,33.02,41134.483242182025,26.659,26.667,26.6428,26.659,41134.4832
2019-08-28 14:15:00,33.02,33.02,33.0,33.02,30817.55714486047,26.659,26.659,26.6428,26.659,30817.5571
2019-08-28 14:20:00,33.02,33.02,32.97,33.0,56421.2592904221,26.659,26.659,26.6186,26.6428,56421.2593
2019-08-28 14:25:00,33.01,33.03,33.0,33.02,41222.82989763007,26.6509,26.667,26.6428,26.659,41222.8299
2019-08-28 14:30:00,33.02,33.02,33.01,33.02,37928.76174449587,26.659,26.659,26.6509,26.659,37928.7617
2019-08-28 14:35:00,33.02,33.04,33.01,33.04,58608.89075865938,26.659,26.6751,26.6509,26.6751,58608.8908
2019-08-28 14:40:00,33.04,33.04,33.01,33.02,45253.12017949797,26.6751,26.6751,26.6509,26.659,45253.1202
2019-08-28 14:45:00,33.02,33.05,33.02,33.04,42555.041368672,26.659,26.6832,26.659,26.6751,42555.0414
2019-08-28 14:50:00,33.05,33.05,33.0,33.02,48228.85990744637,26.6832,26.6832,26.6428,26.659,48228.8599
2019-08-28 14:55:00,33.02,33.05,33.01,33.05,62065.62894404712,26.659,26.6832,26.6509,26.6832,62065.6289
2019-08-28 15:00:00,33.04,33.05,33.03,33.04,31858.08442013743,26.6751,26.6832,26.667,26.6751,31858.0844
2019-08-28 15:05:00,33.04,33.08,33.03,33.07,79422.24091992708,26.6751,26.7074,26.667,26.6993,79422.2409
2019-08-28 15:10:00,33.07,33.07,33.02,33.02,60037.86285233488,26.6993,26.6993,26.659,26.659,60037.8629
2019-08-28 15:15:00,33.02,33.05,33.01,33.05,65462.06703127192,26.659,26.6832,26.6509,26.6832,65462.067
2019-08-28 15:20:00,33.05,33.06,33.02,33.05,76306.26840555322,26.6832,26.6913,26.659,26.6832,76306.2684
2019-08-28 15:25:00,33.05,33.06,33.05,33.06,43805.91782358716,26.6832,26.6913,26.6832,26.6913,43805.9178
2019-08-28 15:30:00,33.06,33.07,33.03,33.04,91079.7924554761,26.6913,26.6993,26.667,26.6751,91079.7925
2019-08-28 15:35:00,33.04,33.09,33.03,33.09,97798.34525312018,26.6751,26.7155,26.667,26.7155,97798.3453
2019-08-28 15:40:00,33.08,33.1,33.07,33.07,97276.67928761744,26.7074,26.7235,26.6993,26.6993,97276.6793
2019-08-28 15:45:00,33.07,33.14,33.07,33.14,132852.33487589398,26.6993,26.7558,26.6993,26.7558,132852.3349
2019-08-28 15:50:00,33.13,33.14,33.11,33.14,251925.39615762167,26.7478,26.7558,26.7316,26.7558,251925.3962
2019-08-28 15:55:00,33.13,33.16,33.1,33.12,386275.4171925396,26.7478,26.772,26.7235,26.7397,386275.4172
2019-08-29 09:30:00,33.29,33.29,33.18,33.23,139656.4296732576,26.8769,26.8769,26.7881,26.8285,139656.4297
2019-08-29 09:35:00,33.24,33.25,33.13,33.19,56018.79119338102,26.8366,26.8447,26.7478,26.7962,56018.7912
2019-08-29 09:40:00,33.19,33.23,33.17,33.19,57362.22128733698,26.7962,26.8285,26.7801,26.7962,57362.2213
2019-08-29 09:45:00,33.19,33.29,33.19,33.27,58693.03043051466,26.7962,26.8769,26.7962,26.8608,58693.0304
2019-08-29 09:50:00,33.29,33.32,33.27,33.29,54159.30444537933,26.8769,26.9012,26.8608,26.8769,54159.3044
2019-08-29 09:55:00,33.29,33.31,33.2,33.23,76007.57257046697,26.8769,26.8931,26.8043,26.8285,76007.5726
2019-08-29 10:00:00,33.24,33.25,33.19,33.19,70678.72668629925,26.8366,26.8447,26.7962,26.7962,70678.7267
2019-08-29 10:05:00,33.2,33.2,33.12,33.12,77946.99200673118,26.8043,26.8043,26.7397,26.7397,77946.992
2019-08-29 10:10:00,33.12,33.14,33.09,33.14,59025.38213434301,26.7397,26.7558,26.7155,26.7558,59025.3821
2019-08-29 10:15:00,33.14,33.17,33.12,33.15,45637.35801430375,26.7558,26.7801,26.7397,26.7639,45637.358
2019-08-29 10:20:00,33.15,33.15,33.11,33.13,40744.63609591922,26.7639,26.7639,26.7316,26.7478,40744.6361
2019-08-29 10:25:00,33.13,33.19,33.12,33.19,39387.18272332072,26.7478,26.7962,26.7397,26.7962,39387.1827
2019-08-29 10:30:00,33.19,33.19,33.14,33.17,21964.661337820784,26.7962,26.7962,26.7558,26.7801,21964.6613
2019-08-29 10:35:00,33.17,33.18,33.08,33.13,96938.71827233207,26.7801,26.7881,26.7074,26.7478,96938.7183
2019-08-29 10:40:00,33.14,33.14,33.08,33.09,44829.61716449306,26.7558,26.7558,26.7074,26.7155,44829.6172
2019-08-29 10:45:00,33.09,33.1,33.05,33.08,43127.1911372879,26.7155,26.7235,26.6832,26.7074,43127.1911
2019-08-29 10:50:00,33.08,33.09,33.03,33.05,46467.536109942506,26.7074,26.7155,26.667,26.6832,46467.5361
2019-08-29 10:55:00,33.05,33.08,33.04,33.08,37890.898892160985,26.6832,26.7074,26.6751,26.7074,37890.8989
2019-08-29 11:00:00,33.07,33.09,33.06,33.07,31499.088486888235,26.6993,26.7155,26.6913,26.6993,31499.0885
2019-08-29 11:05:00,33.07,33.1,33.06,33.09,70182.3026223531,26.6993,26.7235,26.6913,26.7155,70182.3026
2019-08-29 11:10:00,33.09,33.1,33.07,33.09,93308.09143177676,26.7155,26.7235,26.6993,26.7155,93308.0914
2019-08-29 11:15:00,33.08,33.14,33.07,33.14,90956.38760342168,26.7074,26.7558,26.6993,26.7558,90956.3876
2019-08-29 11:20:00,33.14,33.16,33.1,33.12,36436.684896928906,26.7558,26.772,26.7235,26.7397,36436.6849
2019-08-29 11:25:00,33.11,33.13,33.1,33.13,25319.029589117938,26.7316,26.7478,26.7235,26.7478,25319.0296
2019-08-29 11:30:00,33.13,33.17,33.13,33.15,39042.21006871407,26.7478,26.7801,26.7478,26.7639,39042.2101
2019-08-29 11:35:00,33.16,33.19,33.15,33.16,22088.0661898752,26.772,26.7962,26.7639,26.772,22088.0662
2019-08-29 11:40:00,33.15,33.17,33.13,33.16,21257.88809423644,26.7639,26.7801,26.7478,26.772,21257.8881
2019-08-29 11:45:00,33.16,33.22,33.14,33.22,76473.14542139953,26.772,26.8204,26.7558,26.8204,76473.1454
2019-08-29 11:50:00,33.22,33.26,33.21,33.23,104410.32113308091,26.8204,26.8527,26.8124,26.8285,104410.3211
2019-08-29 11:55:00,33.22,33.24,33.2,33.23,39115.131117655306,26.8204,26.8366,26.8043,26.8285,39115.1311
2019-08-29 12:00:00,33.23,33.25,33.22,33.23,21877.717010237,26.8285,26.8447,26.8204,26.8285,21877.717
2019-08-29 12:05:00,33.23,33.24,33.22,33.24,34913.75683634834,26.8285,26.8366,26.8204,26.8366,34913.7568
2019-08-29 12:10:00,33.25,33.27,33.23,33.26,37097.18132099285,26.8447,26.8608,26.8285,26.8527,37097.1813
2019-08-29 12:15:00,33.26,33.27,33.23,33.26,48213.43430093956,26.8527,26.8608,26.8285,26.8527,48213.4343
2019-08-29 12:20:00,33.26,33.28,33.23,33.24,20974.61786565699,26.8527,26.8689,26.8285,26.8366,20974.6179
2019-08-29 12:25:00,33.24,33.27,33.22,33.27,45900.995652783626,26.8366,26.8608,26.8204,26.8608,45900.9957
2019-08-29 12:30:00,33.27,33.31,33.26,33.31,32507.36222128733,26.8608,26.8931,26.8527,26.8931,32507.3622
2019-08-29 12:35:00,33.31,33.34,33.31,33.31,25401.766933108964,26.8931,26.9173,26.8931,26.8931,25401.7669
2019-08-29 12:40:00,33.31,33.34,33.29,33.3,33100.54690786706,26.8931,26.9173,26.8769,26.885,33100.5469
2019-08-29 12:45:00,33.3,33.3,33.26,33.27,16595.14794558968,26.885,26.885,26.8527,26.8608,16595.1479
2019-08-29 12:50:00,33.27,33.27,33.25,33.26,21450.00701163932,26.8608,26.8608,26.8447,26.8527,21450.007
2019-08-29 12:55:00,33.26,33.26,33.24,33.26,28252.69948113869,26.8527,26.8527,26.8366,26.8527,28252.6995
2019-08-29 13:00:00,33.26,33.27,33.24,33.24,35055.39195063806,26.8527,26.8608,26.8366,26.8366,35055.392
2019-08-29 13:05:00,33.24,33.24,33.2,33.22,20227.177114009257,26.8366,26.8366,26.8043,26.8204,20227.1771
2019-08-29 13:10:00,33.22,33.27,33.22,33.27,24490.25382134343,26.8204,26.8608,26.8204,26.8608,24490.2538
2019-08-29 13:15:00,33.26,33.27,33.24,33.27,26590.94096199692,26.8527,26.8608,26.8366,26.8608,26590.941
2019-08-29 13:20:00,33.27,33.27,33.23,33.25,44595.42841116253,26.8608,26.8608,26.8285,26.8447,44595.4284
2019-08-29 13:25:00,33.24,33.25,33.24,33.24,40940.96199691488,26.8366,26.8447,26.8366,26.8366,40940.962
2019-08-29 13:30:00,33.24,33.24,33.2,33.22,16868.60187911934,26.8366,26.8366,26.8043,26.8204,16868.6019
2019-08-29 13:35:00,33.22,33.22,33.18,33.19,26087.50525872949,26.8204,26.8204,26.7881,26.7962,26087.5053
2019-08-29 13:40:00,33.19,33.22,33.19,33.19,17336.979385780396,26.7962,26.8204,26.7962,26.7962,17336.9794
2019-08-29 13:45:00,33.19,33.23,33.19,33.22,23299.677464591223,26.7962,26.8285,26.7962,26.8204,23299.6775
2019-08-29 13:50:00,33.22,33.25,33.22,33.25,20872.2479315664,26.8204,26.8447,26.8204,26.8447,20872.2479
2019-08-29 13:55:00,33.25,33.25,33.21,33.23,30489.41242462488,26.8447,26.8447,26.8124,26.8285,30489.4124
2019-08-29 14:00:00,33.24,33.24,33.22,33.24,15746.739587715609,26.8366,26.8366,26.8204,26.8366,15746.7396
2019-08-29 14:05:00,33.23,33.24,33.22,33.23,14089.188052166595,26.8285,26.8366,26.8204,26.8285,14089.1881
2019-08-29 14:10:00,33.23,33.23,33.22,33.23,22466.69471322395,26.8285,26.8285,26.8204,26.8285,22466.6947
2019-08-29 14:15:00,33.22,33.23,33.19,33.22,32598.51353246389,26.8204,26.8285,26.7962,26.8204,32598.5135
2019-08-29 14:20:00,33.22,33.24,33.22,33.22,32120.31973075305,26.8204,26.8366,26.8204,26.8204,32120.3197
2019-08-29 14:25:00,33.22,33.24,33.21,33.23,21222.82989763007,26.8204,26.8366,26.8124,26.8285,21222.8299
2019-08-29 14:30:00,33.23,33.24,33.22,33.22,20800.72921048941,26.8285,26.8366,26.8204,26.8204,20800.7292
2019-08-29 14:35:00,33.22,33.25,33.22,33.23,57576.77745056795,26.8204,26.8447,26.8204,26.8285,57576.7775
2019-08-29 14:40:00,33.23,33.24,33.23,33.24,20775.48730893283,26.8285,26.8366,26.8285,26.8366,20775.4873
2019-08-29 14:45:00,33.24,33.25,33.22,33.24,32029.168419576497,26.8366,26.8447,26.8204,26.8366,32029.1684
2019-08-29 14:50:00,33.24,33.25,33.22,33.24,24086.383396438086,26.8366,26.8447,26.8204,26.8366,24086.3834
2019-08-29 14:55:00,33.24,33.24,33.22,33.23,20137.42813069696,26.8366,26.8366,26.8204,26.8285,20137.4281
2019-08-29 15:00:00,33.24,33.24,33.19,33.19,23037.4421539756,26.8366,26.8366,26.7962,26.7962,23037.4422
2019-08-29 15:05:00,33.19,33.21,33.18,33.2,24441.17234609452,26.7962,26.8124,26.7881,26.8043,24441.1723
2019-08-29 15:10:00,33.21,33.22,33.18,33.21,48488.290562333474,26.8124,26.8204,26.7881,26.8124,48488.2906
2019-08-29 15:15:00,33.21,33.26,33.2,33.26,52462.48772963119,26.8124,26.8527,26.8043,26.8527,52462.4877
2019-08-29 15:20:00,33.25,33.25,33.22,33.24,35814.051325199835,26.8447,26.8447,26.8204,26.8366,35814.0513
2019-08-29 15:25:00,33.23,33.24,33.2,33.22,22253.54087785725,26.8285,26.8366,26.8043,26.8204,22253.5409
2019-08-29 15:30:00,33.21,33.23,33.18,33.19,43278.6425466274,26.8124,26.8285,26.7881,26.7962,43278.6425
2019-08-29 15:35:00,33.19,33.22,33.19,33.22,45382.1343430094,26.7962,26.8204,26.7962,26.8204,45382.1343
2019-08-29 15:40:00,33.22,33.23,33.2,33.22,44389.2862151171,26.8204,26.8285,26.8043,26.8204,44389.2862
2019-08-29 15:45:00,33.22,33.27,33.22,33.27,63024.82120319731,26.8204,26.8608,26.8204,26.8608,63024.8212
2019-08-29 15:50:00,33.27,33.31,33.27,33.31,181590.2397980648,26.8608,26.8931,26.8608,26.8931,181590.2398
2019-08-29 15:55:00,33.31,33.36,33.3,33.34,410022.4372458281,26.8931,26.9335,26.885,26.9173,410022.4372
2019-08-30 09:30:00,33.49,33.59,33.47,33.56,201337.8207824989,27.0384,27.1192,27.0223,27.0949,201337.8208
2019-08-30 09:35:00,33.55,33.57,33.4,33.41,38527.55574253261,27.0869,27.103,26.9658,26.9738,38527.5557
2019-08-30 09:40:00,33.42,33.43,33.34,33.39,35915.018931426166,26.9819,26.99,26.9173,26.9577,35915.0189
2019-08-30 09:45:00,33.4,33.43,33.39,33.42,36558.68742111906,26.9658,26.99,26.9577,26.9819,36558.6874
2019-08-30 09:50:00,33.42,33.54,33.42,33.54,73901.27611835647,26.9819,27.0788,26.9819,27.0788,73901.2761
2019-08-30 09:55:00,33.54,33.7,33.52,33.69,121043.33193100548,27.0788,27.208,27.0626,27.1999,121043.3319
2019-08-30 10:00:00,33.7,33.76,33.69,33.73,85452.25073622214,27.208,27.2564,27.1999,27.2322,85452.2507
2019-08-30 10:05:00,33.72,33.76,33.69,33.72,108413.96718552796,27.2241,27.2564,27.1999,27.2241,108413.9672
2019-08-30 10:10:00,33.72,33.72,33.63,33.71,70548.31019492357,27.2241,27.2241,27.1514,27.216,70548.3102
2019-08-30 10:15:00,33.71,33.75,33.68,33.7,49014.163511428975,27.216,27.2483,27.1918,27.208,49014.1635
2019-08-30 10:20:00,33.7,33.71,33.66,33.69,39080.072921048944,27.208,27.216,27.1757,27.1999,39080.0729
2019-08-30 10:25:00,33.7,33.76,33.68,33.75,66269.8078810826,27.208,27.2564,27.1918,27.2483,66269.8079
2019-08-30 10:30:00,33.75,33.76,33.67,33.69,37578.1797784322,27.2483,27.2564,27.1837,27.1999,37578.1798
2019-08-30 10:35:00,33.69,33.74,33.68,33.68,56927.49964941804,27.1999,27.2403,27.1918,27.1918,56927.4996
2019-08-30 10:40:00,33.69,33.72,33.68,33.69,75739.72794839434,27.1999,27.2241,27.1918,27.1999,75739.7279
2019-08-30 10:45:00,33.69,33.71,33.69,33.69,19239.93829757397,27.1999,27.216,27.1999,27.1999,19239.9383
2019-08-30 10:50:00,33.7,33.7,33.66,33.68,35178.79680269247,27.208,27.208,27.1757,27.1918,35178.7968
2019-08-30 10:55:00,33.68,33.69,33.64,33.67,55112.8873930725,27.1918,27.1999,27.1595,27.1837,55112.8874
2019-08-30 11:00:00,33.67,33.69,33.65,33.67,35168.980507642686,27.1837,27.1999,27.1676,27.1837,35168.9805
2019-08-30 11:05:00,33.67,33.71,33.67,33.71,40462.76819520405,27.1837,27.216,27.1837,27.216,40462.7682
2019-08-30 11:10:00,33.71,33.74,33.69,33.72,48627.12102089469,27.216,27.2403,27.1999,27.2241,48627.121
2019-08-30 11:15:00,33.72,33.74,33.69,33.69,35090.450147244424,27.2241,27.2403,27.1999,27.1999,35090.4501
2019-08-30 11:20:00,33.69,33.69,33.63,33.63,35592.4835226476,27.1999,27.1999,27.1514,27.1514,35592.4835
2019-08-30 11:25:00,33.63,33.65,33.57,33.58,36948.53456738185,27.1514,27.1676,27.103,27.1111,36948.5346
2019-08-30 11:30:00,33.58,33.67,33.58,33.65,53608.18959472725,27.1111,27.1837,27.1111,27.1676,53608.1896
2019-08-30 11:35:00,33.64,33.68,33.64,33.65,17276.679287617444,27.1595,27.1918,27.1595,27.1676,17276.6793
2019-08-30 11:40:00,33.64,33.67,33.63,33.66,20659.094096199693,27.1595,27.1837,27.1514,27.1757,20659.0941
2019-08-30 11:45:00,33.67,33.72,33.66,33.7,26529.23853596971,27.1837,27.2241,27.1757,27.208,26529.2385
2019-08-30 11:50:00,33.7,33.72,33.67,33.68,23944.748282148368,27.208,27.2241,27.1837,27.1918,23944.7483
2019-08-30 11:55:00,33.68,33.69,33.66,33.68,35492.91824428552,27.1918,27.1999,27.1757,27.1918,35492.9182
2019-08-30 12:00:00,33.69,33.72,33.68,33.72,20848.408357874072,27.1999,27.2241,27.1918,27.2241,20848.4084
2019-08-30 12:05:00,33.72,33.72,33.69,33.69,21694.012060019635,27.2241,27.2241,27.1999,27.1999,21694.0121
2019-08-30 12:10:00,33.69,33.71,33.67,33.69,31201.794979666247,27.1999,27.216,27.1837,27.1999,31201.795
2019-08-30 12:15:00,33.69,33.72,33.68,33.72,14514.09339503576,27.1999,27.2241,27.1918,27.2241,14514.0934
2019-08-30 12:20:00,33.72,33.75,33.72,33.74,39625.578460244,27.2241,27.2483,27.2241,27.2403,39625.5785
2019-08-30 12:25:00,33.74,33.75,33.73,33.75,28296.171644930582,27.2403,27.2483,27.2322,27.2483,28296.1716
2019-08-30 12:30:00,33.75,33.77,33.74,33.77,36933.108960875055,27.2483,27.2645,27.2403,27.2645,36933.109
2019-08-30 12:35:00,33.77,33.77,33.74,33.77,28966.48436404432,27.2645,27.2645,27.2403,27.2645,28966.4844
2019-08-30 12:40:00,33.77,33.78,33.76,33.77,111020.8946851774,27.2645,27.2725,27.2564,27.2645,111020.8947
2019-08-30 12:45:00,33.77,33.8,33.76,33.79,26248.77296311878,27.2645,27.2887,27.2564,27.2806,26248.773
2019-08-30 12:50:00,33.79,33.82,33.78,33.82,20229.98176973777,27.2806,27.3048,27.2725,27.3048,20229.9818
2019-08-30 12:55:00,33.82,33.82,33.79,33.79,28195.20403870425,27.3048,27.3048,27.2806,27.2806,28195.204
2019-08-30 13:00:00,33.79,33.8,33.77,33.77,35448.04375262937,27.2806,27.2887,27.2645,27.2645,35448.0438
2019-08-30 13:05:00,33.77,33.77,33.75,33.77,22714.90674519703,27.2645,27.2645,27.2483,27.2645,22714.9067
2019-08-30 13:10:00,33.77,33.77,33.72,33.74,30392.651801991306,27.2645,27.2645,27.2241,27.2403,30392.6518
2019-08-30 13:15:00,33.74,33.75,33.72,33.74,18012.901416351142,27.2403,27.2483,27.2241,27.2403,18012.9014
2019-08-30 13:20:00,33.74,33.77,33.74,33.74,17186.930304305148,27.2403,27.2645,27.2403,27.2403,17186.9303
2019-08-30 13:25:00,33.74,33.79,33.74,33.78,33187.49123545085,27.2403,27.2806,27.2403,27.2725,33187.4912
2019-08-30 13:30:00,33.78,33.81,33.77,33.8,79338.1012480718,27.2725,27.2968,27.2645,27.2887,79338.1012
2019-08-30 13:35:00,33.8,33.81,33.77,33.77,37840.41508904782,27.2887,27.2968,27.2645,27.2645,37840.4151
2019-08-30 13:40:00,33.77,33.79,33.74,33.75,48886.5516757818,27.2645,27.2806,27.2403,27.2483,48886.5517
2019-08-30 13:45:00,33.76,33.81,33.75,33.81,30148.646753611,27.2564,27.2968,27.2483,27.2968,30148.6468
2019-08-30 13:50:00,33.81,33.81,33.78,33.79,37335.57705791614,27.2968,27.2968,27.2725,27.2806,37335.5771
2019-08-30 13:55:00,33.79,33.79,33.77,33.79,36784.46220726406,27.2806,27.2806,27.2645,27.2806,36784.4622
2019-08-30 14:00:00,33.79,33.82,33.79,33.8,35457.86004767915,27.2806,27.3048,27.2806,27.2887,35457.86
2019-08-30 14:05:00,33.8,33.8,33.77,33.79,52245.12691067172,27.2887,27.2887,27.2645,27.2806,52245.1269
2019-08-30 14:10:00,33.79,33.79,33.74,33.74,54937.59641004067,27.2806,27.2806,27.2403,27.2403,54937.5964
2019-08-30 14:15:00,33.75,33.78,33.74,33.77,64289.72093675502,27.2483,27.2725,27.2403,27.2645,64289.7209
2019-08-30 14:20:00,33.77,33.78,33.74,33.74,31991.305567241623,27.2645,27.2725,27.2403,27.2403,31991.3056
2019-08-30 14:25:00,33.74,33.77,33.74,33.76,33936.33431496284,27.2403,27.2645,27.2403,27.2564,33936.3343
2019-08-30 14:30:00,33.77,33.78,33.74,33.76,43256.20530079933,27.2645,27.2725,27.2403,27.2564,43256.2053
2019-08-30 14:35:00,33.76,33.79,33.75,33.79,35736.92329266583,27.2564,27.2806,27.2483,27.2806,35736.9233
2019-08-30 14:40:00,33.79,33.8,33.76,33.79,42438.64815593886,27.2806,27.2887,27.2564,27.2806,42438.6482
2019-08-30 14:45:00,33.78,33.79,33.76,33.78,31406.53484784743,27.2725,27.2806,27.2564,27.2725,31406.5348
2019-08-30 14:50:00,33.78,33.81,33.77,33.81,36285.2334875894,27.2725,27.2968,27.2645,27.2968,36285.2335
2019-08-30 14:55:00,33.8,33.82,33.79,33.8,57481.41915579863,27.2887,27.3048,27.2806,27.2887,57481.4192
2019-08-30 15:00:00,33.79,33.82,33.77,33.8,56600.7572570467,27.2806,27.3048,27.2645,27.2887,56600.7573
2019-08-30 15:05:00,33.8,33.81,33.79,33.81,68639.74197167298,27.2887,27.2968,27.2806,27.2968,68639.742
2019-08-30 15:10:00,33.81,33.82,33.77,33.79,48878.137708596274,27.2968,27.3048,27.2645,27.2806,48878.1377
2019-08-30 15:15:00,33.78,33.79,33.76,33.77,86596.55027345393,27.2725,27.2806,27.2564,27.2645,86596.5503
2019-08-30 15:20:00,33.77,33.79,33.76,33.79,98955.26574113028,27.2645,27.2806,27.2564,27.2806,98955.2657
2019-08-30 15:25:00,33.79,33.84,33.79,33.81,64251.85808442014,27.2806,27.321,27.2806,27.2968,64251.8581
2019-08-30 15:30:00,33.82,33.83,33.8,33.82,82749.9649418034,27.3048,27.3129,27.2887,27.3048,82749.9649
2019-08-30 15:35:00,33.82,33.83,33.79,33.8,107983.4525312018,27.3048,27.3129,27.2806,27.2887,107983.4525
2019-08-30 15:40:00,33.8,33.82,33.77,33.79,127043.89286215116,27.2887,27.3048,27.2645,27.2806,127043.8929
2019-08-30 15:45:00,33.79,33.83,33.78,33.81,168966.48436404433,27.2806,27.3129,27.2725,27.2968,168966.4844
2019-08-30 15:50:00,33.82,33.85,33.77,33.78,247059.318468658,27.3048,27.3291,27.2645,27.2725,247059.3185
2019-08-30 15:55:00,33.79,33.85,33.69,33.7,652806.0580563736,27.2806,27.3291,27.1999,27.208,652806.0581
2019-09-03 09:30:00,33.57,33.62,33.49,33.53,214912.3545084841,27.103,27.1434,27.0384,27.0707,214912.3545
2019-09-03 09:35:00,33.54,33.63,33.53,33.59,77468.79820502034,27.0788,27.1514,27.0707,27.1192,77468.7982
2019-09-03 09:40:00,33.59,33.62,33.58,33.59,47167.29771420558,27.1192,27.1434,27.1111,27.1192,47167.2977
2019-09-03 09:45:00,33.59,33.66,33.58,33.64,91298.55560229982,27.1192,27.1757,27.1111,27.1595,91298.5556
2019-09-03 09:50:00,33.64,33.65,33.59,33.65,63937.7366428271,27.1595,27.1676,27.1192,27.1676,63937.7366
2019-09-03 09:55:00,33.64,33.75,33.63,33.74,56714.345814051325,27.1595,27.2483,27.1514,27.2403,56714.3458
2019-09-03 10:00:00,33.74,33.85,33.72,33.79,117702.98695835088,27.2403,27.3291,27.2241,27.2806,117702.987
2019-09-03 10:05:00,33.79,33.81,33.74,33.75,75715.88837470202,27.2806,27.2968,27.2403,27.2483,75715.8884
2019-09-03 10:10:00,33.76,33.77,33.69,33.69,44694.99368952461,27.2564,27.2645,27.1999,27.1999,44694.9937
2019-09-03 10:15:00,33.69,33.74,33.68,33.72,42463.890057495446,27.1999,27.2403,27.1918,27.2241,42463.8901
2019-09-03 10:20:00,33.72,33.73,33.68,33.68,32219.885009115133,27.2241,27.2322,27.1918,27.1918,32219.885
2019-09-03 10:25:00,33.68,33.69,33.62,33.68,50678.72668629926,27.1918,27.1999,27.1434,27.1918,50678.7267
2019-09-03 10:30:00,33.67,33.76,33.67,33.76,74215.39755994952,27.1837,27.2564,27.1837,27.2564,74215.3976
2019-09-03 10:35:00,33.76,33.82,33.76,33.82,46433.88024120039,27.2564,27.3048,27.2564,27.3048,46433.8802
2019-09-03 10:40:00,33.82,33.87,33.76,33.79,121391.10924134064,27.3048,27.3452,27.2564,27.2806,121391.1092
2019-09-03 10:45:00,33.8,33.82,33.78,33.81,92793.4371055953,27.2887,27.3048,27.2725,27.2968,92793.4371
2019-09-03 10:50:00,33.81,33.87,33.81,33.86,96637.21778151732,27.2968,27.3452,27.2968,27.3371,96637.2178
2019-09-03 10:55:00,33.86,33.91,33.82,33.84,85376.52503155237,27.3371,27.3775,27.3048,27.321,85376.525
2019-09-03 11:00:00,33.83,33.87,33.79,33.79,46624.59683073903,27.3129,27.3452,27.2806,27.2806,46624.5968
2019-09-03 11:05:00,33.8,33.85,33.79,33.85,63714.766512410606,27.2887,27.3291,27.2806,27.3291,63714.7665
2019-09-03 11:10:00,33.84,33.89,33.82,33.89,93160.84700603002,27.321,27.3614,27.3048,27.3614,93160.847
2019-09-03 11:15:00,33.88,33.92,33.81,33.82,225046.97798345253,27.3533,27.3856,27.2968,27.3048,225046.978
2019-09-03 11:20:00,33.82,33.84,33.81,33.82,25658.392932267565,27.3048,27.321,27.2968,27.3048,25658.3929
2019-09-03 11:25:00,33.82,33.84,33.79,33.83,59633.99242742953,27.3048,27.321,27.2806,27.3129,59633.9924
2019-09-03 11:30:00,33.84,33.84,33.76,33.79,28463.04866077689,27.321,27.321,27.2564,27.2806,28463.0487
2019-09-03 11:35:00,33.78,33.82,33.76,33.8,33829.757397279485,27.2725,27.3048,27.2564,27.2887,33829.7574
2019-09-03 11:40:00,33.8,33.8,33.77,33.8,36669.47132239518,27.2887,27.2887,27.2645,27.2887,36669.4713
2019-09-03 11:45:00,33.8,33.81,33.77,33.81,30381.43317907727,27.2887,27.2968,27.2645,27.2968,30381.4332
2019-09-03 11:50:00,33.81,33.85,33.79,33.84,23101.94923573132,27.2968,27.3291,27.2806,27.321,23101.9492
2019-09-03 11:55:00,33.84,33.87,33.84,33.85,35526.57411302763,27.321,27.3452,27.321,27.3291,35526.5741
2019-09-03 12:00:00,33.86,33.87,33.84,33.86,31904.361239657832,27.3371,27.3452,27.321,27.3371,31904.3612
2019-09-03 12:05:00,33.86,33.87,33.84,33.85,51902.95891179358,27.3371,27.3452,27.321,27.3291,51902.9589
2019-09-03 12:10:00,33.85,33.89,33.85,33.88,22782.21848268125,27.3291,27.3614,27.3291,27.3533,22782.2185
2019-09-03 12:15:00,33.89,33.93,33.88,33.93,64697.798345253126,27.3614,27.3937,27.3533,27.3937,64697.7983
2019-09-03 12:20:00,33.93,33.94,33.88,33.89,36003.36558687421,27.3937,27.4017,27.3533,27.3614,36003.3656
2019-09-03 12:25:00,33.89,33.89,33.87,33.87,18046.55728509325,27.3614,27.3614,27.3452,27.3452,18046.5573
2019-09-03 12:30:00,33.87,33.89,33.84,33.88,32095.077829196467,27.3452,27.3614,27.321,27.3533,32095.0778
2019-09-03 12:35:00,33.88,33.91,33.88,33.89,33305.28677604824,27.3533,27.3775,27.3533,27.3614,33305.2868
2019-09-03 12:40:00,33.89,33.91,33.87,33.87,40817.55714486047,27.3614,27.3775,27.3452,27.3452,40817.5571
2019-09-03 12:45:00,33.87,33.92,33.86,33.92,19755.99495161969,27.3452,27.3856,27.3371,27.3856,19755.995
2019-09-03 12:50:00,33.92,33.92,33.89,33.89,51531.34202776609,27.3856,27.3856,27.3614,27.3614,51531.342
2019-09-03 12:55:00,33.89,33.92,33.89,33.91,25996.35394755294,27.3614,27.3856,27.3614,27.3775,25996.3539
2019-09-03 13:00:00,33.91,33.92,33.88,33.89,40114.99088486889,27.3775,27.3856,27.3533,27.3614,40114.9909
2019-09-03 13:05:00,33.89,33.9,33.88,33.89,24341.607067732435,27.3614,27.3694,27.3533,27.3614,24341.6071
2019-09-03 13:10:00,33.89,33.92,33.89,33.91,27001.823026223534,27.3614,27.3856,27.3614,27.3775,27001.823
2019-09-03 13:15:00,33.91,33.92,33.89,33.91,18949.656429673258,27.3775,27.3856,27.3614,27.3775,18949.6564
2019-09-03 13:20:00,33.91,33.92,33.89,33.92,33518.44061141495,27.3775,27.3856,27.3614,27.3856,33518.4406
2019-09-03 13:25:00,33.92,33.94,33.91,33.94,25251.71785163371,27.3856,27.4017,27.3775,27.4017,25251.7179
2019-09-03 13:30:00,33.94,33.95,33.93,33.94,52918.24428551395,27.4017,27.4098,27.3937,27.4017,52918.2443
2019-09-03 13:35:00,33.93,33.97,33.93,33.97,28141.91557986257,27.3937,27.4259,27.3937,27.4259,28141.9156
2019-09-03 13:40:00,33.97,34.0,33.96,34.0,56586.73397840416,27.4259,27.4502,27.4179,27.4502,56586.734
2019-09-03 13:45:00,34.01,34.04,34.0,34.04,39291.824428551394,27.4582,27.4825,27.4502,27.4825,39291.8244
2019-09-03 13:50:00,34.04,34.04,33.99,34.0,111151.31117655308,27.4825,27.4825,27.4421,27.4502,111151.3112
2019-09-03 13:55:00,34.01,34.01,33.96,33.96,64941.80339363343,27.4582,27.4582,27.4179,27.4179,64941.8034
2019-09-03 14:00:00,33.96,33.99,33.96,33.99,31888.93563315103,27.4179,27.4421,27.4179,27.4421,31888.9356
2019-09-03 14:05:00,33.98,34.0,33.96,33.99,87564.15649978965,27.434,27.4502,27.4179,27.4421,87564.1565
2019-09-03 14:10:00,33.99,34.04,33.98,34.04,105065.20824568784,27.4421,27.4825,27.434,27.4825,105065.2082
2019-09-03 14:15:00,34.03,34.04,33.98,34.01,76180.0588977703,27.4744,27.4825,27.434,27.4582,76180.0589
2019-09-03 14:20:00,34.01,34.01,33.96,33.97,113702.14556163232,27.4582,27.4582,27.4179,27.4259,113702.1456
2019-09-03 14:25:00,33.97,33.99,33.96,33.99,48188.19239938298,27.4259,27.4421,27.4179,27.4421,48188.1924
2019-09-03 14:30:00,33.98,33.99,33.96,33.99,49286.215117094376,27.434,27.4421,27.4179,27.4421,49286.2151
2019-09-03 14:35:00,33.99,34.03,33.97,34.03,47824.98948254102,27.4421,27.4744,27.4259,27.4744,47824.9895
2019-09-03 14:40:00,34.03,34.09,34.02,34.09,118726.68629925678,27.4744,27.5228,27.4663,27.5228,118726.6863
2019-09-03 14:45:00,34.09,34.11,34.07,34.11,91069.97616042632,27.5228,27.539,27.5067,27.539,91069.9762
2019-09-03 14:50:00,34.11,34.13,34.07,34.11,83287.05651381293,27.539,27.5551,27.5067,27.539,83287.0565
2019-09-03 14:55:00,34.11,34.14,34.1,34.12,118115.27135044172,27.539,27.5632,27.5309,27.5471,118115.2714
2019-09-03 15:00:00,34.13,34.14,34.06,34.07,86609.17122423222,27.5551,27.5632,27.4986,27.5067,86609.1712
2019-09-03 15:05:00,34.06,34.08,34.05,34.08,43271.63090730613,27.4986,27.5148,27.4905,27.5148,43271.6309
2019-09-03 15:10:00,34.08,34.1,34.07,34.09,75679.42785023138,27.5148,27.5309,27.5067,27.5228,75679.4279
2019-09-03 15:15:00,34.09,34.09,34.06,34.09,69296.03141214416,27.5228,27.5228,27.4986,27.5228,69296.0314
2019-09-03 15:20:00,34.09,34.1,34.09,34.1,61062.96452110504,27.5228,27.5309,27.5228,27.5309,61062.9645
2019-09-03 15:25:00,34.1,34.11,34.07,34.09,96288.03814331791,27.5309,27.539,27.5067,27.5228,96288.0381
2019-09-03 15:30:00,34.09,34.11,34.05,34.09,95320.4319169822,27.5228,27.539,27.4905,27.5228,95320.4319
2019-09-03 15:35:00,34.09,34.15,34.08,34.14,208638.33964380872,27.5228,27.5713,27.5148,27.5632,208638.3396
2019-09-03 15:40:00,34.14,34.17,34.11,34.11,97754.87308932828,27.5632,27.5874,27.539,27.539,97754.8731
2019-09-03 15:45:00,34.12,34.19,34.09,34.14,148380.31131678587,27.5471,27.6036,27.5228,27.5632,148380.3113
2019-09-03 15:50:00,34.14,34.19,34.11,34.16,293313.7007432338,27.5632,27.6036,27.539,27.5793,293313.7007
2019-09-03 15:55:00,34.16,34.19,34.13,34.18,587484.2238115271,27.5793,27.6036,27.5551,27.5955,587484.2238
2019-09-04 09:30:00,34.36,34.4,34.24,34.31,114096.19969148788,27.7408,27.7731,27.6439,27.7004,114096.1997
2019-09-04 09:35:00,34.31,34.39,34.26,34.37,75871.54676763428,27.7004,27.765,27.6601,27.7489,75871.5468
2019-09-04 09:40:00,34.37,34.4,34.31,34.32,94120.0392651802,27.7489,27.7731,27.7004,27.7085,94120.0393
2019-09-04 09:45:00,34.32,34.39,34.32,34.34,48419.576496985,27.7085,27.765,27.7085,27.7247,48419.5765
2019-09-04 09:50:00,34.34,34.36,34.31,34.31,30469.77983452532,27.7247,27.7408,27.7004,27.7004,30469.7798
2019-09-04 09:55:00,34.31,34.31,34.23,34.23,31667.3678305988,27.7004,27.7004,27.6359,27.6359,31667.3678
2019-09-04 10:00:00,34.23,34.25,34.21,34.22,41597.25143738606,27.6359,27.652,27.6197,27.6278,41597.2514
2019-09-04 10:05:00,34.21,34.24,34.19,34.2,68815.03295470482,27.6197,27.6439,27.6036,27.6116,68815.033
2019-09-04 10:10:00,34.19,34.22,34.15,34.17,29464.31075585472,27.6036,27.6278,27.5713,27.5874,29464.3108
2019-09-04 10:15:00,34.18,34.22,34.17,34.22,108125.08764549153,27.5955,27.6278,27.5874,27.6278,108125.0876
2019-09-04 10:20:00,34.22,34.23,34.14,34.14,27820.78249894825,27.6278,27.6359,27.5632,27.5632,27820.7825
2019-09-04 10:25:00,34.14,34.15,34.11,34.12,36679.28761744496,27.5632,27.5713,27.539,27.5471,36679.2876
2019-09-04 10:30:00,34.12,34.12,34.06,34.07,31297.153274435565,27.5471,27.5471,27.4986,27.5067,31297.1533
2019-09-04 10:35:00,34.08,34.09,34.04,34.05,82075.44523909691,27.5148,27.5228,27.4825,27.4905,82075.4452
2019-09-04 10:40:00,34.05,34.05,34.01,34.04,39856.962557846025,27.4905,27.4905,27.4582,27.4825,39856.9626
2019-09-04 10:45:00,34.04,34.05,33.99,34.03,108812.2282989763,27.4825,27.4905,27.4421,27.4744,108812.2283
2019-09-04 10:50:00,34.02,34.08,34.02,34.04,147759.08007292106,27.4663,27.5148,27.4663,27.4825,147759.0801
2019-09-04 10:55:00,34.05,34.08,34.04,34.07,61945.02874772122,27.4905,27.5148,27.4825,27.5067,61945.0287
2019-09-04 11:00:00,34.08,34.09,34.04,34.08,96731.17374842238,27.5148,27.5228,27.4825,27.5148,96731.1737
2019-09-04 11:05:00,34.08,34.11,34.06,34.09,46157.62165194222,27.5148,27.539,27.4986,27.5228,46157.6217
2019-09-04 11:10:00,34.09,34.11,34.04,34.04,28869.723741410744,27.5228,27.539,27.4825,27.4825,28869.7237
2019-09-04 11:15:00,34.04,34.1,34.04,34.09,41377.08596269808,27.4825,27.5309,27.4825,27.5228,41377.086
2019-09-04 11:20:00,34.09,34.16,34.09,34.15,63554.90113588557,27.5228,27.5793,27.5228,27.5713,63554.9011
2019-09-04 11:25:00,34.15,34.21,34.13,34.2,22869.16281026504,27.5713,27.6197,27.5551,27.6116,22869.1628
2019-09-04 11:30:00,34.19,34.2,34.16,34.17,19641.004066750807,27.6036,27.6116,27.5793,27.5874,19641.0041
2019-09-04 11:35:00,34.17,34.19,34.16,34.18,16279.62417613238,27.5874,27.6036,27.5793,27.5955,16279.6242
2019-09-04 11:40:00,34.18,34.23,34.18,34.23,57921.75010517459,27.5955,27.6359,27.5955,27.6359,57921.7501
2019-09-04 11:45:00,34.23,34.3,34.21,34.29,75520.9648015706,27.6359,27.6924,27.6197,27.6843,75520.9648
2019-09-04 11:50:00,34.3,34.32,34.29,34.3,40311.31678586454,27.6924,27.7085,27.6843,27.6924,40311.3168
2019-09-04 11:55:00,34.3,34.34,34.3,34.33,69246.94993689525,27.6924,27.7247,27.6924,27.7166,69246.9499
2019-09-04 12:00:00,34.33,34.36,34.31,34.31,45184.40611414949,27.7166,27.7408,27.7004,27.7004,45184.4061
2019-09-04 12:05:00,34.31,34.31,34.29,34.3,44675.36109942505,27.7004,27.7004,27.6843,27.6924,44675.3611
2019-09-04 12:10:00,34.3,34.34,34.3,34.33,35518.1601458421,27.6924,27.7247,27.6924,27.7166,35518.1601
2019-09-04 12:15:00,34.33,34.35,34.31,34.33,55682.232505959895,27.7166,27.7327,27.7004,27.7166,55682.2325
2019-09-04 12:20:00,34.32,34.33,34.26,34.27,14891.319590520265,27.7085,27.7166,27.6601,27.6682,14891.3196
2019-09-04 12:25:00,34.26,34.26,34.22,34.24,19670.452951900155,27.6601,27.6601,27.6278,27.6439,19670.453
2019-09-04 12:30:00,34.24,34.24,34.19,34.2,15969.7097181321,27.6439,27.6439,27.6036,27.6116,15969.7097
2019-09-04 12:35:00,34.2,34.24,34.19,34.23,25766.37217781517,27.6116,27.6439,27.6036,27.6359,25766.3722
2019-09-04 12:40:00,34.22,34.22,34.16,34.19,12548.029729350725,27.6278,27.6278,27.5793,27.6036,12548.0297
2019-09-04 12:45:00,34.19,34.21,34.16,34.18,20450.14724442575,27.6036,27.6197,27.5793,27.5955,20450.1472
2019-09-04 12:50:00,34.18,34.2,34.16,34.2,14484.644509886411,27.5955,27.6116,27.5793,27.6116,14484.6445
2019-09-04 12:55:00,34.19,34.19,34.16,34.19,13821.343430093955,27.6036,27.6036,27.5793,27.6036,13821.3434
2019-09-04 13:00:00,34.19,34.19,34.16,34.18,19349.31987098584,27.6036,27.6036,27.5793,27.5955,19349.3199
2019-09-04 13:05:00,34.17,34.21,34.16,34.21,21092.41340625438,27.5874,27.6197,27.5793,27.6197,21092.4134
2019-09-04 13:10:00,34.21,34.21,34.19,34.2,19848.5485906605,27.6197,27.6197,27.6036,27.6116,19848.5486
2019-09-04 13:15:00,34.19,34.21,34.18,34.21,21259.290422100687,27.6036,27.6197,27.5955,27.6197,21259.2904
2019-09-04 13:20:00,34.21,34.24,34.2,34.24,28826.25157761885,27.6197,27.6439,27.6116,27.6439,28826.2516
2019-09-04 13:25:00,34.24,34.25,34.22,34.24,27285.09325480297,27.6439,27.652,27.6278,27.6439,27285.0933
2019-09-04 13:30:00,34.24,34.26,34.24,34.25,31511.709437666526,27.6439,27.6601,27.6439,27.652,31511.7094
2019-09-04 13:35:00,34.25,34.25,34.21,34.21,23397.84041508905,27.652,27.652,27.6197,27.6197,23397.8404
2019-09-04 13:40:00,34.21,34.22,34.2,34.21,29896.22773804516,27.6197,27.6278,27.6116,27.6197,29896.2277
2019-09-04 13:45:00,34.21,34.22,34.2,34.21,19371.75711681391,27.6197,27.6278,27.6116,27.6197,19371.7571
2019-09-04 13:50:00,34.21,34.22,34.21,34.21,21591.642125929044,27.6197,27.6278,27.6197,27.6197,21591.6421
2019-09-04 13:55:00,34.21,34.22,34.21,34.21,17697.377646893845,27.6197,27.6278,27.6197,27.6197,17697.3776
2019-09-04 14:00:00,34.21,34.22,34.19,34.2,28244.285513953164,27.6197,27.6278,27.6036,27.6116,28244.2855
2019-09-04 14:05:00,34.2,34.2,34.18,34.18,47467.39587715608,27.6116,27.6116,27.5955,27.5955,47467.3959
2019-09-04 14:10:00,34.19,34.21,34.19,34.21,16393.212733137007,27.6036,27.6197,27.6036,27.6197,16393.2127
2019-09-04 14:15:00,34.21,34.23,34.2,34.21,37883.88725283972,27.6197,27.6359,27.6116,27.6197,37883.8873
2019-09-04 14:20:00,34.21,34.24,34.21,34.24,30619.82891600056,27.6197,27.6439,27.6197,27.6439,30619.8289
2019-09-04 14:25:00,34.24,34.26,34.24,34.24,33880.24120039265,27.6439,27.6601,27.6439,27.6439,33880.2412
2019-09-04 14:30:00,34.24,34.26,34.24,34.26,51041.929603141216,27.6439,27.6601,27.6439,27.6601,51041.9296
2019-09-04 14:35:00,34.26,34.27,34.24,34.24,26251.57761884729,27.6601,27.6682,27.6439,27.6439,26251.5776
2019-09-04 14:40:00,34.24,34.26,34.23,34.25,35849.1095218062,27.6439,27.6601,27.6359,27.652,35849.1095
2019-09-04 14:45:00,34.25,34.26,34.23,34.23,46837.75066610573,27.652,27.6601,27.6359,27.6359,46837.7507
2019-09-04 14:50:00,34.23,34.25,34.21,34.24,68627.12102089469,27.6359,27.652,27.6197,27.6439,68627.121
2019-09-04 14:55:00,34.24,34.24,34.2,34.21,46187.070537091575,27.6439,27.6439,27.6116,27.6197,46187.0705
2019-09-04 15:00:00,34.21,34.24,34.2,34.21,43261.81461225635,27.6197,27.6439,27.6116,27.6197,43261.8146
2019-09-04 15:05:00,34.21,34.24,34.21,34.24,75985.1353246389,27.6197,27.6439,27.6197,27.6439,75985.1353
2019-09-04 15:10:00,34.23,34.24,34.21,34.23,60395.45645771982,27.6359,27.6439,27.6197,27.6359,60395.4565
2019-09-04 15:15:00,34.23,34.23,34.19,34.2,117383.2562053008,27.6359,27.6359,27.6036,27.6116,117383.2562
2019-09-04 15:20:00,34.19,34.21,34.19,34.2,67540.31692609732,27.6036,27.6197,27.6036,27.6116,67540.3169
2019-09-04 15:25:00,34.2,34.21,33.98,33.99,241103.6320291684,27.6116,27.6197,27.434,27.4421,241103.632
2019-09-04 15:30:00,33.99,34.14,33.99,34.13,97078.95105875754,27.4421,27.5632,27.4421,27.5551,97078.9511
2019-09-04 15:35:00,34.13,34.16,34.12,34.16,98952.46108540177,27.5551,27.5793,27.5471,27.5793,98952.4611
2019-09-04 15:40:00,34.17,34.19,34.16,34.16,111616.88402748563,27.5874,27.6036,27.5793,27.5793,111616.884
2019-09-04 15:45:00,34.17,34.24,34.16,34.24,99304.44537932969,27.5874,27.6439,27.5793,27.6439,99304.4454
2019-09-04 15:50:00,34.24,34.26,34.22,34.26,169155.7986257187,27.6439,27.6601,27.6278,27.6601,169155.7986
2019-09-04 15:55:00,34.26,34.29,34.23,34.24,465443.8367690366,27.6601,27.6843,27.6359,27.6439,465443.8368
2019-09-05 09:30:00,34.08,34.19,33.98,34.06,214483.24218202216,27.5148,27.6036,27.434,27.4986,214483.2422
2019-09-05 09:35:00,34.06,34.1,34.01,34.01,62433.038844481845,27.4986,27.5309,27.4582,27.4582,62433.0388
2019-09-05 09:40:00,34.0,34.11,33.99,34.08,55114.28972093676,27.4502,27.539,27.4421,27.5148,55114.2897
2019-09-05 09:45:00,34.09,34.19,34.07,34.18,69297.43374000842,27.5228,27.6036,27.5067,27.5955,69297.4337
2019-09-05 09:50:00,34.19,34.26,34.16,34.24,111513.1117655308,27.6036,27.6601,27.5793,27.6439,111513.1118
2019-09-05 09:55:00,34.24,34.26,34.19,34.2,69838.73229561072,27.6439,27.6601,27.6036,27.6116,69838.7323
2019-09-05 10:00:00,34.21,34.22,34.11,34.18,85234.88991726266,27.6197,27.6278,27.539,27.5955,85234.8899
2019-09-05 10:05:00,34.19,34.21,34.15,34.18,166854.5786004768,27.6036,27.6197,27.5713,27.5955,166854.5786
2019-09-05 10:10:00,34.17,34.21,34.16,34.21,89474.1270509045,27.5874,27.6197,27.5793,27.6197,89474.1271
2019-09-05 10:15:00,34.21,34.27,34.18,34.27,83058.47707193943,27.6197,27.6682,27.5955,27.6682,83058.4771
2019-09-05 10:20:00,34.27,34.3,34.19,34.21,60901.69681671576,27.6682,27.6924,27.6036,27.6197,60901.6968
2019-09-05 10:25:00,34.21,34.21,34.16,34.17,92368.53176272612,27.6197,27.6197,27.5793,27.5874,92368.5318
2019-09-05 10:30:00,34.17,34.18,34.11,34.15,164556.1632309634,27.5874,27.5955,27.539,27.5713,164556.1632
2019-09-05 10:35:00,34.15,34.21,34.14,34.2,98900.57495442434,27.5713,27.6197,27.5632,27.6116,98900.575
2019-09-05 10:40:00,34.21,34.31,34.2,34.26,143364.18454634695,27.6197,27.7004,27.6116,27.6601,143364.1845
2019-09-05 10:45:00,34.26,34.29,34.17,34.19,53155.23769457299,27.6601,27.6843,27.5874,27.6036,53155.2377
2019-09-05 10:50:00,34.19,34.21,34.18,34.2,43331.93100546908,27.6036,27.6197,27.5955,27.6116,43331.931
2019-09-05 10:55:00,34.2,34.21,34.18,34.2,54261.67437946992,27.6116,27.6197,27.5955,27.6116,54261.6744
2019-09-05 11:00:00,34.2,34.21,34.18,34.21,37467.39587715608,27.6116,27.6197,27.5955,27.6197,37467.3959
2019-09-05 11:05:00,34.21,34.23,34.17,34.18,52111.90576356753,27.6197,27.6359,27.5874,27.5955,52111.9058
2019-09-05 11:10:00,34.18,34.26,34.17,34.26,47335.57705791614,27.5955,27.6601,27.5874,27.6601,47335.5771
2019-09-05 11:15:00,34.26,34.26,34.19,34.2,47886.691908568224,27.6601,27.6601,27.6036,27.6116,47886.6919
2019-09-05 11:20:00,34.21,34.26,34.2,34.24,38559.80928341046,27.6197,27.6601,27.6116,27.6439,38559.8093
2019-09-05 11:25:00,34.24,34.24,34.21,34.21,30586.17304725845,27.6439,27.6439,27.6197,27.6197,30586.173
2019-09-05 11:30:00,34.21,34.26,34.21,34.26,34845.04277099986,27.6197,27.6601,27.6197,27.6601,34845.0428
2019-09-05 11:35:00,34.26,34.29,34.25,34.28,43805.91782358716,27.6601,27.6843,27.652,27.6762,43805.9178
2019-09-05 11:40:00,34.29,34.29,34.26,34.28,35989.342308231666,27.6843,27.6843,27.6601,27.6762,35989.3423
2019-09-05 11:45:00,34.27,34.31,34.25,34.3,48932.8284953022,27.6682,27.7004,27.652,27.6924,48932.8285
2019-09-05 11:50:00,34.3,34.3,34.26,34.26,28038.14331790773,27.6924,27.6924,27.6601,27.6601,28038.1433
2019-09-05 11:55:00,34.26,34.29,34.26,34.29,29405.412985556024,27.6601,27.6843,27.6601,27.6843,29405.413
2019-09-05 12:00:00,34.29,34.3,34.28,34.29,26300.6590940962,27.6843,27.6924,27.6762,27.6843,26300.6591
2019-09-05 12:05:00,34.29,34.3,34.28,34.29,52519.98317206563,27.6843,27.6924,27.6762,27.6843,52519.9832
2019-09-05 12:10:00,34.28,34.3,34.27,34.29,38883.74702005329,27.6762,27.6924,27.6682,27.6843,38883.747
2019-09-05 12:15:00,34.29,34.31,34.26,34.31,82141.35464871688,27.6843,27.7004,27.6601,27.7004,82141.3546
2019-09-05 12:20:00,34.31,34.34,34.3,34.32,31210.208946851777,27.7004,27.7247,27.6924,27.7085,31210.2089
2019-09-05 12:25:00,34.32,34.34,34.31,34.33,34459.40260832983,27.7085,27.7247,27.7004,27.7166,34459.4026
2019-09-05 12:30:00,34.33,34.33,34.29,34.29,46471.74309353527,27.7166,27.7166,27.6843,27.6843,46471.7431
2019-09-05 12:35:00,34.29,34.31,34.29,34.31,41696.816715748144,27.6843,27.7004,27.6843,27.7004,41696.8167
2019-09-05 12:40:00,34.31,34.31,34.28,34.29,24901.13588557005,27.7004,27.7004,27.6762,27.6843,24901.1359
2019-09-05 12:45:00,34.29,34.3,34.27,34.29,37822.18482681251,27.6843,27.6924,27.6682,27.6843,37822.1848
2019-09-05 12:50:00,34.29,34.31,34.29,34.3,30319.730753050066,27.6843,27.7004,27.6843,27.6924,30319.7308
2019-09-05 12:55:00,34.31,34.32,34.3,34.32,27903.51984293928,27.7004,27.7085,27.6924,27.7085,27903.5198
2019-09-05 13:00:00,34.32,34.32,34.29,34.3,42271.77114009256,27.7085,27.7085,27.6843,27.6924,42271.7711
2019-09-05 13:05:00,34.29,34.31,34.29,34.31,34831.019492357314,27.6843,27.7004,27.6843,27.7004,34831.0195
2019-09-05 13:10:00,34.31,34.31,34.3,34.3,25111.48506520825,27.7004,27.7004,27.6924,27.6924,25111.4851
2019-09-05 13:15:00,34.31,34.31,34.27,34.29,36146.40302902819,27.7004,27.7004,27.6682,27.6843,36146.403
2019-09-05 13:20:00,34.29,34.32,34.29,34.32,37578.1797784322,27.6843,27.7085,27.6843,27.7085,37578.1798
2019-09-05 13:25:00,34.33,34.33,34.3,34.31,28233.066891039125,27.7166,27.7166,27.6924,27.7004,28233.0669
2019-09-05 13:30:00,34.31,34.31,34.29,34.29,30591.78235871547,27.7004,27.7004,27.6843,27.6843,30591.7824
2019-09-05 13:35:00,34.29,34.31,34.29,34.31,46614.78053568925,27.6843,27.7004,27.6843,27.7004,46614.7805
2019-09-05 13:40:00,34.31,34.31,34.28,34.29,30353.38662179217,27.7004,27.7004,27.6762,27.6843,30353.3866
2019-09-05 13:45:00,34.29,34.31,34.29,34.3,28213.43430093956,27.6843,27.7004,27.6843,27.6924,28213.4343
2019-09-05 13:50:00,34.31,34.34,34.29,34.33,70796.52222689665,27.7004,27.7247,27.6843,27.7166,70796.5222
2019-09-05 13:55:00,34.33,34.34,34.31,34.31,21570.607207965222,27.7166,27.7247,27.7004,27.7004,21570.6072
2019-09-05 14:00:00,34.32,34.34,34.29,34.34,58080.21315383537,27.7085,27.7247,27.6843,27.7247,58080.2132
2019-09-05 14:05:00,34.34,34.34,34.31,34.31,35501.332211471046,27.7247,27.7247,27.7004,27.7004,35501.3322
2019-09-05 14:10:00,34.32,34.33,34.3,34.31,49657.83200112187,27.7085,27.7166,27.6924,27.7004,49657.832
2019-09-05 14:15:00,34.31,34.34,34.31,34.32,60107.97924554761,27.7004,27.7247,27.7004,27.7085,60107.9792
2019-09-05 14:20:00,34.32,34.34,34.3,34.31,119293.22675641564,27.7085,27.7247,27.6924,27.7004,119293.2268
2019-09-05 14:25:00,34.31,34.36,34.31,34.35,77227.59781236853,27.7004,27.7408,27.7004,27.7327,77227.5978
2019-09-05 14:30:00,34.34,34.38,34.34,34.36,68202.21567802553,27.7247,27.757,27.7247,27.7408,68202.2157
2019-09-05 14:35:00,34.36,34.39,34.36,34.39,30908.708456037024,27.7408,27.765,27.7408,27.765,30908.7085
2019-09-05 14:40:00,34.39,34.39,34.36,34.37,45323.2365727107,27.765,27.765,27.7408,27.7489,45323.2366
2019-09-05 14:45:00,34.37,34.39,34.36,34.38,75564.4369653625,27.7489,27.765,27.7408,27.757,75564.437
2019-09-05 14:50:00,34.39,34.39,34.36,34.37,56690.506240359,27.765,27.765,27.7408,27.7489,56690.5062
2019-09-05 14:55:00,34.36,34.39,34.35,34.39,56540.45715888375,27.7408,27.765,27.7327,27.765,56540.4572
2019-09-05 15:00:00,34.39,34.41,34.36,34.39,71445.80002804656,27.765,27.7812,27.7408,27.765,71445.8
2019-09-05 15:05:00,34.39,34.39,34.36,34.39,109824.70901696818,27.765,27.765,27.7408,27.765,109824.709
2019-09-05 15:10:00,34.39,34.41,34.38,34.4,73273.03323517038,27.765,27.7812,27.757,27.7731,73273.0332
2019-09-05 15:15:00,34.4,34.41,34.39,34.39,160065.90940961998,27.7731,27.7812,27.765,27.765,160065.9094
2019-09-05 15:20:00,34.39,34.4,34.37,34.39,76822.32505959894,27.765,27.7731,27.7489,27.765,76822.3251
2019-09-05 15:25:00,34.39,34.43,34.39,34.43,74114.42995372319,27.765,27.7973,27.765,27.7973,74114.43
2019-09-05 15:30:00,34.43,34.43,34.37,34.39,110241.2003926518,27.7973,27.7973,27.7489,27.765,110241.2004
2019-09-05 15:35:00,34.39,34.39,34.36,34.37,227404.2911232646,27.765,27.765,27.7408,27.7489,227404.2911
2019-09-05 15:40:00,34.37,34.37,34.32,34.35,241356.05104473428,27.7489,27.7489,27.7085,27.7327,241356.051
2019-09-05 15:45:00,34.35,34.36,34.31,34.34,137421.1190576357,27.7327,27.7408,27.7004,27.7247,137421.1191
2019-09-05 15:50:00,34.34,34.39,34.32,34.39,228039.545645772,27.7247,27.765,27.7085,27.765,228039.5456
2019-09-05 15:55:00,34.39,34.42,34.3,34.32,1019694.2925255924,27.765,27.7893,27.6924,27.7085,1019694.2925
2019-09-06 09:30:00,34.64,34.71,34.54,34.7,183117.3748422381,27.9669,28.0234,27.8861,28.0153,183117.3748
2019-09-06 09:35:00,34.71,34.78,34.68,34.76,97655.3078109662,28.0234,28.0799,27.9992,28.0638,97655.3078
2019-09-06 09:40:00,34.76,34.77,34.61,34.65,65731.3139812088,28.0638,28.0718,27.9427,27.975,65731.314
2019-09-06 09:45:00,34.64,34.64,34.54,34.61,70650.68012901416,27.9669,27.9669,27.8861,27.9427,70650.6801
2019-09-06 09:50:00,34.61,34.65,34.59,34.64,32741.55097461787,27.9427,27.975,27.9265,27.9669,32741.551
2019-09-06 09:55:00,34.64,34.72,34.64,34.71,50075.72570466976,27.9669,28.0315,27.9669,28.0234,50075.7257
2019-09-06 10:00:00,34.71,34.77,34.69,34.7,70329.54704809985,28.0234,28.0718,28.0072,28.0153,70329.547
2019-09-06 10:05:00,34.7,34.7,34.59,34.63,87339.7840415089,28.0153,28.0153,27.9265,27.9588,87339.784
2019-09-06 10:10:00,34.63,34.65,34.61,34.62,43575.93605384939,27.9588,27.975,27.9427,27.9507,43575.9361
2019-09-06 10:15:00,34.62,34.66,34.6,34.61,76133.7820782499,27.9507,27.983,27.9346,27.9427,76133.7821
2019-09-06 10:20:00,34.61,34.62,34.59,34.61,42827.0929743374,27.9427,27.9507,27.9265,27.9427,42827.093
2019-09-06 10:25:00,34.61,34.64,34.59,34.6,42592.90422100687,27.9427,27.9669,27.9265,27.9346,42592.9042
2019-09-06 10:30:00,34.61,34.61,34.59,34.61,42228.29897630066,27.9427,27.9427,27.9265,27.9427,42228.299
2019-09-06 10:35:00,34.61,34.62,34.56,34.58,58254.10180900295,27.9427,27.9507,27.9023,27.9184,58254.1018
2019-09-06 10:40:00,34.58,34.59,34.48,34.53,51716.44930584771,27.9184,27.9265,27.8377,27.8781,51716.4493
2019-09-06 10:45:00,34.53,34.54,34.46,34.46,39698.49950918525,27.8781,27.8861,27.8216,27.8216,39698.4995
2019-09-06 10:50:00,34.46,34.48,34.42,34.47,28631.32800448745,27.8216,27.8377,27.7893,27.8296,28631.328
2019-09-06 10:55:00,34.48,34.48,34.41,34.46,34978.26391810406,27.8377,27.8377,27.7812,27.8216,34978.2639
2019-09-06 11:00:00,34.46,34.48,34.44,34.46,50479.5961295751,27.8216,27.8377,27.8054,27.8216,50479.5961
2019-09-06 11:05:00,34.46,34.46,34.41,34.44,33814.33179077268,27.8216,27.8216,27.7812,27.8054,33814.3318
2019-09-06 11:10:00,34.44,34.5,34.43,34.47,42679.84854859066,27.8054,27.8538,27.7973,27.8296,42679.8485
2019-09-06 11:15:00,34.46,34.49,34.44,34.47,36956.94853456738,27.8216,27.8458,27.8054,27.8296,36956.9485
2019-09-06 11:20:00,34.47,34.5,34.46,34.49,41918.38451830038,27.8296,27.8538,27.8216,27.8458,41918.3845
2019-09-06 11:25:00,34.49,34.49,34.44,34.44,26499.789650820363,27.8458,27.8458,27.8054,27.8054,26499.7897
2019-09-06 11:30:00,34.44,34.45,34.41,34.43,45720.09535829477,27.8054,27.8135,27.7812,27.7973,45720.0954
2019-09-06 11:35:00,34.42,34.46,34.41,34.45,43097.74225213855,27.7893,27.8216,27.7812,27.8135,43097.7423
2019-09-06 11:40:00,34.45,34.45,34.41,34.43,21145.70186509606,27.8135,27.8135,27.7812,27.7973,21145.7019
2019-09-06 11:45:00,34.43,34.48,34.43,34.46,22699.481138690226,27.7973,27.8377,27.7973,27.8216,22699.4811
2019-09-06 11:50:00,34.46,34.48,34.44,34.47,45675.22086663862,27.8216,27.8377,27.8054,27.8296,45675.2209
2019-09-06 11:55:00,34.47,34.48,34.44,34.44,33991.02510166877,27.8296,27.8377,27.8054,27.8054,33991.0251
2019-09-06 12:00:00,34.45,34.46,34.44,34.44,29910.251016687704,27.8135,27.8216,27.8054,27.8054,29910.251
2019-09-06 12:05:00,34.44,34.44,34.41,34.42,34801.57060720797,27.8054,27.8054,27.7812,27.7893,34801.5706
2019-09-06 12:10:00,34.42,34.45,34.41,34.41,38666.38620109382,27.7893,27.8135,27.7812,27.7812,38666.3862
2019-09-06 12:15:00,34.41,34.43,34.4,34.41,35717.290702566264,27.7812,27.7973,27.7731,27.7812,35717.2907
2019-09-06 12:20:00,34.42,34.43,34.4,34.41,25959.89342308232,27.7893,27.7973,27.7731,27.7812,25959.8934
2019-09-06 12:25:00,34.42,34.44,34.38,34.39,29705.51114850652,27.7893,27.8054,27.757,27.765,29705.5111
2019-09-06 12:30:00,34.39,34.39,34.36,34.38,38384.51830037863,27.765,27.765,27.7408,27.757,38384.5183
2019-09-06 12:35:00,34.38,34.39,34.36,34.36,47154.67676342729,27.757,27.765,27.7408,27.7408,47154.6768
2019-09-06 12:40:00,34.36,34.36,34.32,34.32,30653.484784742675,27.7408,27.7408,27.7085,27.7085,30653.4848
2019-09-06 12:45:00,34.32,34.33,34.28,34.29,75819.66063665686,27.7085,27.7166,27.6762,27.6843,75819.6606
2019-09-06 12:50:00,34.29,34.37,34.29,34.37,73525.45225073623,27.6843,27.7489,27.6843,27.7489,73525.4523
2019-09-06 12:55:00,34.37,34.4,34.36,34.36,37372.037582386765,27.7489,27.7731,27.7408,27.7408,37372.0376
2019-09-06 13:00:00,34.36,34.37,34.33,34.34,31804.79596129576,27.7408,27.7489,27.7166,27.7247,31804.796
2019-09-06 13:05:00,34.34,34.34,34.31,34.31,27209.36755013322,27.7247,27.7247,27.7004,27.7004,27209.3676
2019-09-06 13:10:00,34.31,34.34,34.29,34.29,41560.79091291544,27.7004,27.7247,27.6843,27.6843,41560.7909
2019-09-06 13:15:00,34.31,34.35,34.31,34.31,54700.60300098163,27.7004,27.7327,27.7004,27.7004,54700.603
2019-09-06 13:20:00,34.31,34.34,34.3,34.31,52789.230122002526,27.7004,27.7247,27.6924,27.7004,52789.2301
2019-09-06 13:25:00,34.32,34.32,34.29,34.31,28394.33459542841,27.7085,27.7085,27.6843,27.7004,28394.3346
2019-09-06 13:30:00,34.31,34.31,34.27,34.29,50514.654326181466,27.7004,27.7004,27.6682,27.6843,50514.6543
2019-09-06 13:35:00,34.29,34.29,34.25,34.28,42703.68812228299,27.6843,27.6843,27.652,27.6762,42703.6881
2019-09-06 13:40:00,34.27,34.28,34.24,34.27,40748.84307951199,27.6682,27.6762,27.6439,27.6682,40748.8431
2019-09-06 13:45:00,34.26,34.32,34.26,34.31,96809.70410882065,27.6601,27.7085,27.6601,27.7004,96809.7041
2019-09-06 13:50:00,34.31,34.32,34.29,34.29,59099.70551114851,27.7004,27.7085,27.6843,27.6843,59099.7055
2019-09-06 13:55:00,34.29,34.29,34.26,34.26,40654.88711260693,27.6843,27.6843,27.6601,27.6601,40654.8871
2019-09-06 14:00:00,34.26,34.26,34.24,34.26,36994.811386902256,27.6601,27.6601,27.6439,27.6601,36994.8114
2019-09-06 14:05:00,34.26,34.28,34.24,34.25,40991.44580002805,27.6601,27.6762,27.6439,27.652,40991.4458
2019-09-06 14:10:00,34.25,34.27,34.24,34.26,90276.25858925816,27.652,27.6682,27.6439,27.6601,90276.2586
2019-09-06 14:15:00,34.27,34.28,34.24,34.26,49025.38213434301,27.6682,27.6762,27.6439,27.6601,49025.3821
2019-09-06 14:20:00,34.26,34.26,34.23,34.23,52449.8667788529,27.6601,27.6601,27.6359,27.6359,52449.8668
2019-09-06 14:25:00,34.23,34.24,34.2,34.21,56069.27499649418,27.6359,27.6439,27.6116,27.6197,56069.275
2019-09-06 14:30:00,34.22,34.24,34.21,34.24,34486.04683775067,27.6278,27.6439,27.6197,27.6439,34486.0468
2019-09-06 14:35:00,34.24,34.27,34.23,34.26,42301.22002524191,27.6439,27.6682,27.6359,27.6601,42301.22
2019-09-06 14:40:00,34.26,34.29,34.26,34.28,39955.12550834385,27.6601,27.6843,27.6601,27.6762,39955.1255
2019-09-06 14:45:00,34.27,34.31,34.27,34.29,41667.36783059879,27.6682,27.7004,27.6682,27.6843,41667.3678
2019-09-06 14:50:00,34.29,34.3,34.26,34.29,43899.873790492216,27.6843,27.6924,27.6601,27.6843,43899.8738
2019-09-06 14:55:00,34.29,34.29,34.27,34.29,41893.1426167438,27.6843,27.6843,27.6682,27.6843,41893.1426
2019-09-06 15:00:00,34.29,34.31,34.26,34.31,85499.92988360679,27.6843,27.7004,27.6601,27.7004,85499.9299
2019-09-06 15:05:00,34.3,34.33,34.29,34.32,37841.81741691208,27.6924,27.7166,27.6843,27.7085,37841.8174
2019-09-06 15:10:00,34.32,34.33,34.3,34.31,39970.551114850656,27.7085,27.7166,27.6924,27.7004,39970.5511
2019-09-06 15:15:00,34.31,34.33,34.31,34.31,46769.03660075726,27.7004,27.7166,27.7004,27.7004,46769.0366
2019-09-06 15:20:00,34.31,34.31,34.28,34.29,123581.54536530642,27.7004,27.7004,27.6762,27.6843,123581.5454
2019-09-06 15:25:00,34.29,34.31,34.26,34.26,79677.46459122143,27.6843,27.7004,27.6601,27.6601,79677.4646
2019-09-06 15:30:00,34.26,34.29,34.25,34.29,89220.30570747441,27.6601,27.6843,27.652,27.6843,89220.3057
2019-09-06 15:35:00,34.29,34.33,34.28,34.31,103099.14458000282,27.6843,27.7166,27.6762,27.7004,103099.1446
2019-09-06 15:40:00,34.31,34.33,34.29,34.29,82926.65825269949,27.7004,27.7166,27.6843,27.6843,82926.6583
2019-09-06 15:45:00,34.29,34.29,34.23,34.24,150691.34763707756,27.6843,27.6843,27.6359,27.6439,150691.3476
2019-09-06 15:50:00,34.23,34.26,34.22,34.23,212597.11120459964,27.6359,27.6601,27.6278,27.6359,212597.1112
2019-09-06 15:55:00,34.23,34.31,34.22,34.31,511545.3653064087,27.6359,27.7004,27.6278,27.7004,511545.3653
2019-09-09 09:30:00,34.17,34.24,34.07,34.19,111486.46753610997,27.5874,27.6439,27.5067,27.6036,111486.4675
2019-09-09 09:35:00,34.19,34.27,34.16,34.16,30768.47566961156,27.6036,27.6682,27.5793,27.5793,30768.4757
2019-09-09 09:40:00,34.16,34.24,34.16,34.24,48544.383676903664,27.5793,27.6439,27.5793,27.6439,48544.3837
2019-09-09 09:45:00,34.24,34.24,34.16,34.17,46571.30837189735,27.6439,27.6439,27.5793,27.5874,46571.3084
2019-09-09 09:50:00,34.17,34.22,34.16,34.19,25522.367129434864,27.5874,27.6278,27.5793,27.6036,25522.3671
2019-09-09 09:55:00,34.19,34.19,34.1,34.14,50196.32590099565,27.6036,27.6036,27.5309,27.5632,50196.3259
2019-09-09 10:00:00,34.14,34.16,34.1,34.14,46198.28916000561,27.5632,27.5793,27.5309,27.5632,46198.2892
2019-09-09 10:05:00,34.14,34.19,34.11,34.14,42986.95835086244,27.5632,27.6036,27.539,27.5632,42986.9584
2019-09-09 10:10:00,34.14,34.16,34.09,34.09,24212.59290422101,27.5632,27.5793,27.5228,27.5228,24212.5929
2019-09-09 10:15:00,34.1,34.13,34.09,34.11,32853.73720375824,27.5309,27.5551,27.5228,27.539,32853.7372
2019-09-09 10:20:00,34.1,34.14,34.09,34.11,37554.34020473987,27.5309,27.5632,27.5228,27.539,37554.3402
2019-09-09 10:25:00,34.11,34.16,34.09,34.1,43288.45884167719,27.539,27.5793,27.5228,27.5309,43288.4588
2019-09-09 10:30:00,34.1,34.16,34.1,34.14,28939.840134623475,27.5309,27.5793,27.5309,27.5632,28939.8401
2019-09-09 10:35:00,34.14,34.21,34.14,34.21,46205.30079932688,27.5632,27.6197,27.5632,27.6197,46205.3008
2019-09-09 10:40:00,34.21,34.21,34.18,34.19,32595.70887673538,27.6197,27.6197,27.5955,27.6036,32595.7089
2019-09-09 10:45:00,34.19,34.21,34.18,34.19,64532.323657271074,27.6036,27.6197,27.5955,27.6036,64532.3237
2019-09-09 10:50:00,34.2,34.21,34.14,34.14,45473.28565418595,27.6116,27.6197,27.5632,27.5632,45473.2857
2019-09-09 10:55:00,34.14,34.16,34.12,34.16,20459.96353947553,27.5632,27.5793,27.5471,27.5793,20459.9635
2019-09-09 11:00:00,34.16,34.22,34.16,34.21,29725.14373860609,27.5793,27.6278,27.5793,27.6197,29725.1437
2019-09-09 11:05:00,34.21,34.22,34.18,34.19,46140.79371757117,27.6197,27.6278,27.5955,27.6036,46140.7937
2019-09-09 11:10:00,34.2,34.21,34.18,34.2,28325.620530079934,27.6116,27.6197,27.5955,27.6116,28325.6205
2019-09-09 11:15:00,34.2,34.24,34.19,34.23,35236.29224512691,27.6116,27.6439,27.6036,27.6359,35236.2922
2019-09-09 11:20:00,34.23,34.24,34.2,34.2,28893.56331510307,27.6359,27.6439,27.6116,27.6116,28893.5633
2019-09-09 11:25:00,34.2,34.2,34.17,34.18,19293.22675641565,27.6116,27.6116,27.5874,27.5955,19293.2268
2019-09-09 11:30:00,34.18,34.21,34.17,34.2,16661.05735520965,27.5955,27.6197,27.5874,27.6116,16661.0574
2019-09-09 11:35:00,34.2,34.2,34.17,34.18,21400.92553639041,27.6116,27.6116,27.5874,27.5955,21400.9255
2019-09-09 11:40:00,34.17,34.19,34.17,34.19,23400.64507081756,27.5874,27.6036,27.5874,27.6036,23400.6451
2019-09-09 11:45:00,34.19,34.21,34.16,34.2,59984.5743934932,27.6036,27.6197,27.5793,27.6116,59984.5744
2019-09-09 11:50:00,34.2,34.23,34.19,34.22,47255.64436965363,27.6116,27.6359,27.6036,27.6278,47255.6444
2019-09-09 11:55:00,34.21,34.22,34.2,34.21,28429.392792034778,27.6197,27.6278,27.6116,27.6197,28429.3928
2019-09-09 12:00:00,34.21,34.23,34.2,34.22,17494.04010657692,27.6197,27.6359,27.6116,27.6278,17494.0401
2019-09-09 12:05:00,34.23,34.24,34.21,34.23,46774.64591221428,27.6359,27.6439,27.6197,27.6359,46774.6459
2019-09-09 12:10:00,34.24,34.26,34.23,34.26,16955.54620670313,27.6439,27.6601,27.6359,27.6601,16955.5462
2019-09-09 12:15:00,34.26,34.31,34.25,34.28,41577.618847286496,27.6601,27.7004,27.652,27.6762,41577.6188
2019-09-09 12:20:00,34.27,34.28,34.24,34.24,21336.41845463469,27.6682,27.6762,27.6439,27.6439,21336.4185
2019-09-09 12:25:00,34.24,34.28,34.24,34.26,23796.10152853737,27.6439,27.6762,27.6439,27.6601,23796.1015
2019-09-09 12:30:00,34.25,34.27,34.24,34.25,30577.759080072923,27.652,27.6682,27.6439,27.652,30577.7591
2019-09-09 12:35:00,34.25,34.3,34.24,34.29,67418.31440190716,27.652,27.6924,27.6439,27.6843,67418.3144
2019-09-09 12:40:00,34.3,34.34,34.29,34.31,23029.02818679008,27.6924,27.7247,27.6843,27.7004,23029.0282
2019-09-09 12:45:00,34.31,34.34,34.29,34.31,23636.23615201234,27.7004,27.7247,27.6843,27.7004,23636.2362
2019-09-09 12:50:00,34.31,34.32,34.29,34.31,23940.541298555603,27.7004,27.7085,27.6843,27.7004,23940.5413
2019-09-09 12:55:00,34.31,34.34,34.31,34.33,25617.72542420418,27.7004,27.7247,27.7004,27.7166,25617.7254
2019-09-09 13:00:00,34.33,34.36,34.33,34.34,31193.38101248072,27.7166,27.7408,27.7166,27.7247,31193.381
2019-09-09 13:05:00,34.34,34.36,34.34,34.34,19123.54508484084,27.7247,27.7408,27.7247,27.7247,19123.5451
2019-09-09 13:10:00,34.34,34.34,34.31,34.33,28528.95807039686,27.7247,27.7247,27.7004,27.7166,28528.9581
2019-09-09 13:15:00,34.33,34.34,34.31,34.31,17381.853877436544,27.7166,27.7247,27.7004,27.7004,17381.8539
2019-09-09 13:20:00,34.31,34.32,34.29,34.32,24003.646052447064,27.7004,27.7085,27.6843,27.7085,24003.6461
2019-09-09 13:25:00,34.32,34.32,34.29,34.31,17736.642827092975,27.7085,27.7085,27.6843,27.7004,17736.6428
2019-09-09 13:30:00,34.31,34.32,34.29,34.32,74751.0868040948,27.7004,27.7085,27.6843,27.7085,74751.0868
2019-09-09 13:35:00,34.31,34.38,34.31,34.38,63772.261954845046,27.7004,27.757,27.7004,27.757,63772.262
2019-09-09 13:40:00,34.37,34.38,34.32,34.34,105225.07362221288,27.7489,27.757,27.7085,27.7247,105225.0736
2019-09-09 13:45:00,34.34,34.36,34.33,34.33,18011.49908848689,27.7247,27.7408,27.7166,27.7166,18011.4991
2019-09-09 13:50:00,34.34,34.39,34.32,34.39,36926.09732155378,27.7247,27.765,27.7085,27.765,36926.0973
2019-09-09 13:55:00,34.39,34.4,34.36,34.39,37021.455616323095,27.765,27.7731,27.7408,27.765,37021.4556
2019-09-09 14:00:00,34.39,34.4,34.37,34.39,24111.62529799468,27.765,27.7731,27.7489,27.765,24111.6253
2019-09-09 14:05:00,34.39,34.41,34.39,34.41,55173.187491235454,27.765,27.7812,27.765,27.7812,55173.1875
2019-09-09 14:10:00,34.41,34.41,34.36,34.36,180479.5961295751,27.7812,27.7812,27.7408,27.7408,180479.5961
2019-09-09 14:15:00,34.36,34.37,34.33,34.35,110811.94783340344,27.7408,27.7489,27.7166,27.7327,110811.9478
2019-09-09 14:20:00,34.36,34.36,34.34,34.36,36401.62670032254,27.7408,27.7408,27.7247,27.7408,36401.6267
2019-09-09 14:25:00,34.35,34.36,34.34,34.36,50781.09662038985,27.7327,27.7408,27.7247,27.7408,50781.0966
2019-09-09 14:30:00,34.36,34.38,34.35,34.36,48819.23993829758,27.7408,27.757,27.7327,27.7408,48819.2399
2019-09-09 14:35:00,34.36,34.37,34.34,34.36,59252.55924835227,27.7408,27.7489,27.7247,27.7408,59252.5592
2019-09-09 14:40:00,34.36,34.36,34.34,34.36,21632.309633992427,27.7408,27.7408,27.7247,27.7408,21632.3096
2019-09-09 14:45:00,34.36,34.39,34.36,34.39,98367.69036600758,27.7408,27.765,27.7408,27.765,98367.6904
2019-09-09 14:50:00,34.39,34.39,34.36,34.39,201037.72261954847,27.765,27.765,27.7408,27.765,201037.7226
2019-09-09 14:55:00,34.38,34.39,34.34,34.34,38061.982891600055,27.757,27.765,27.7247,27.7247,38061.9829
2019-09-09 15:00:00,34.34,34.34,34.3,34.3,29136.166035619128,27.7247,27.7247,27.6924,27.6924,29136.166
2019-09-09 15:05:00,34.29,34.29,34.26,34.26,36439.48955265741,27.6843,27.6843,27.6601,27.6601,36439.4896
2019-09-09 15:10:00,34.26,34.3,34.26,34.29,71956.24737063526,27.6601,27.6924,27.6601,27.6843,71956.2474
2019-09-09 15:15:00,34.29,34.31,34.28,34.29,24378.067592203057,27.6843,27.7004,27.6762,27.6843,24378.0676
2019-09-09 15:20:00,34.29,34.29,34.23,34.23,41497.68615902398,27.6843,27.6843,27.6359,27.6359,41497.6862
2019-09-09 15:25:00,34.23,34.24,34.2,34.2,62051.605665404575,27.6359,27.6439,27.6116,27.6116,62051.6057
2019-09-09 15:30:00,34.2,34.23,34.19,34.21,82731.7346795681,27.6116,27.6359,27.6036,27.6197,82731.7347
2019-09-09 15:35:00,34.21,34.23,34.19,34.19,55965.50273453934,27.6197,27.6359,27.6036,27.6036,55965.5027
2019-09-09 15:40:00,34.19,34.24,34.19,34.23,69932.68826251577,27.6036,27.6439,27.6036,27.6359,69932.6883
2019-09-09 15:45:00,34.23,34.26,34.21,34.24,62958.91179357734,27.6359,27.6601,27.6197,27.6439,62958.9118
2019-09-09 15:50:00,34.25,34.29,34.22,34.29,193200.11218622915,27.652,27.6843,27.6278,27.6843,193200.1122
2019-09-09 15:55:00,34.28,34.31,34.24,34.26,451022.2970130417,27.6762,27.7004,27.6439,27.6601,451022.297
2019-09-10 09:30:00,34.18,34.28,34.12,34.26,196093.11457018653,27.5955,27.6762,27.5471,27.6601,196093.1146
2019-09-10 09:35:00,34.26,34.36,34.19,34.36,85216.65965502735,27.6601,27.7408,27.6036,27.7408,85216.6597
2019-09-10 09:40:00,34.36,34.39,34.24,34.25,94314.9628383116,27.7408,27.765,27.6439,27.652,94314.9628
2019-09-10 09:45:00,34.26,34.4,34.25,34.36,73566.11975879961,27.6601,27.7731,27.652,27.7408,73566.1198
2019-09-10 09:50:00,34.36,34.41,34.34,34.41,40883.46655448044,27.7408,27.7812,27.7247,27.7812,40883.4666
2019-09-10 09:55:00,34.41,34.46,34.4,34.44,68227.45757958211,27.7812,27.8216,27.7731,27.8054,68227.4576
2019-09-10 10:00:00,34.44,34.46,34.39,34.39,52470.90169681672,27.8054,27.8216,27.765,27.765,52470.9017
2019-09-10 10:05:00,34.39,34.4,34.34,34.39,90577.75908007292,27.765,27.7731,27.7247,27.765,90577.7591
2019-09-10 10:10:00,34.39,34.39,34.31,34.37,67133.64184546347,27.765,27.765,27.7004,27.7489,67133.6418
2019-09-10 10:15:00,34.37,34.4,34.35,34.37,62149.7686159024,27.7489,27.7731,27.7327,27.7489,62149.7686
2019-09-10 10:20:00,34.37,34.39,34.26,34.26,47630.06590940962,27.7489,27.765,27.6601,27.6601,47630.0659
2019-09-10 10:25:00,34.26,34.27,34.2,34.22,69802.27177114009,27.6601,27.6682,27.6116,27.6278,69802.2718
2019-09-10 10:30:00,34.21,34.22,34.16,34.18,93215.53779273597,27.6197,27.6278,27.5793,27.5955,93215.5378
2019-09-10 10:35:00,34.17,34.24,34.16,34.2,106480.1570607208,27.5874,27.6439,27.5793,27.6116,106480.1571
2019-09-10 10:40:00,34.2,34.22,34.18,34.19,78335.43682512971,27.6116,27.6278,27.5955,27.6036,78335.4368
2019-09-10 10:45:00,34.19,34.29,34.19,34.27,53619.408217641285,27.6036,27.6843,27.6036,27.6682,53619.4082
2019-09-10 10:50:00,34.26,34.31,34.26,34.31,31128.873930725003,27.6601,27.7004,27.6601,27.7004,31128.8739
2019-09-10 10:55:00,34.31,34.34,34.29,34.34,50389.8471462628,27.7004,27.7247,27.6843,27.7247,50389.8471
2019-09-10 11:00:00,34.34,34.38,34.34,34.34,61943.62641985696,27.7247,27.757,27.7247,27.7247,61943.6264
2019-09-10 11:05:00,34.35,34.36,34.31,34.33,37543.12158182584,27.7327,27.7408,27.7004,27.7166,37543.1216
2019-09-10 11:10:00,34.32,34.34,34.3,34.32,28557.004627681952,27.7085,27.7247,27.6924,27.7085,28557.0046
2019-09-10 11:15:00,34.32,34.32,34.25,34.25,71921.18917402888,27.7085,27.7085,27.652,27.652,71921.1892
2019-09-10 11:20:00,34.26,34.33,34.24,34.33,72378.34805777592,27.6601,27.7166,27.6439,27.7166,72378.3481
2019-09-10 11:25:00,34.33,34.34,34.29,34.3,25965.502734539336,27.7166,27.7247,27.6843,27.6924,25965.5027
2019-09-10 11:30:00,34.3,34.32,34.28,34.29,26697.517879680272,27.6924,27.7085,27.6762,27.6843,26697.5179
2019-09-10 11:35:00,34.29,34.31,34.27,34.29,29718.13209928481,27.6843,27.7004,27.6682,27.6843,29718.1321
2019-09-10 11:40:00,34.28,34.3,34.26,34.27,27230.402468097043,27.6762,27.6924,27.6601,27.6682,27230.4025
2019-09-10 11:45:00,34.26,34.28,34.24,34.28,35464.87168700042,27.6601,27.6762,27.6439,27.6762,35464.8717
2019-09-10 11:50:00,34.28,34.29,34.25,34.26,31057.355209648016,27.6762,27.6843,27.652,27.6601,31057.3552
2019-09-10 11:55:00,34.27,34.28,34.25,34.26,34798.76595147946,27.6682,27.6762,27.652,27.6601,34798.766
2019-09-10 12:00:00,34.26,34.32,34.26,34.28,62901.4163511429,27.6601,27.7085,27.6601,27.6762,62901.4164
2019-09-10 12:05:00,34.28,34.32,34.28,34.32,83403.44972654607,27.6762,27.7085,27.6762,27.7085,83403.4497
2019-09-10 12:10:00,34.32,34.36,34.31,34.35,29370.35478894966,27.7085,27.7408,27.7004,27.7327,29370.3548
2019-09-10 12:15:00,34.35,34.36,34.34,34.34,28262.51577618848,27.7327,27.7408,27.7247,27.7247,28262.5158
2019-09-10 12:20:00,34.34,34.37,34.34,34.36,28618.70705370916,27.7247,27.7489,27.7247,27.7408,28618.7071
2019-09-10 12:25:00,34.36,34.39,34.36,34.39,47018.65096059459,27.7408,27.765,27.7408,27.765,47018.651
2019-09-10 12:30:00,34.39,34.4,34.36,34.39,70075.72570466975,27.765,27.7731,27.7408,27.765,70075.7257
2019-09-10 12:35:00,34.39,34.45,34.39,34.43,100394.05412985556,27.765,27.8135,27.765,27.7973,100394.0541
2019-09-10 12:40:00,34.42,34.47,34.42,34.47,84936.19408217641,27.7893,27.8296,27.7893,27.8296,84936.1941
2019-09-10 12:45:00,34.46,34.5,34.46,34.5,44429.95372318048,27.8216,27.8538,27.8216,27.8538,44429.9537
2019-09-10 12:50:00,34.5,34.54,34.49,34.51,73009.3955966905,27.8538,27.8861,27.8458,27.8619,73009.3956
2019-09-10 12:55:00,34.51,34.56,34.51,34.56,53667.087365025945,27.8619,27.9023,27.8619,27.9023,53667.0874
2019-09-10 13:00:00,34.56,34.56,34.52,34.52,40227.17711400926,27.9023,27.9023,27.87,27.87,40227.1771
2019-09-10 13:05:00,34.53,34.53,34.48,34.48,32970.130416491374,27.8781,27.8781,27.8377,27.8377,32970.1304
2019-09-10 13:10:00,34.49,34.51,34.48,34.49,32389.566680689943,27.8458,27.8619,27.8377,27.8458,32389.5667
2019-09-10 13:15:00,34.49,34.49,34.47,34.49,24358.43500210349,27.8458,27.8458,27.8296,27.8458,24358.435
2019-09-10 13:20:00,34.48,34.49,34.44,34.44,39955.12550834385,27.8377,27.8458,27.8054,27.8054,39955.1255
2019-09-10 13:25:00,34.44,34.44,34.41,34.44,25051.184967045298,27.8054,27.8054,27.7812,27.8054,25051.185
2019-09-10 13:30:00,34.44,34.44,34.4,34.41,43550.69415229281,27.8054,27.8054,27.7731,27.7812,43550.6942
2019-09-10 13:35:00,34.41,34.41,34.39,34.39,24355.630346374983,27.7812,27.7812,27.765,27.765,24355.6303
2019-09-10 13:40:00,34.39,34.39,34.36,34.37,22747.160286074886,27.765,27.765,27.7408,27.7489,22747.1603
2019-09-10 13:45:00,34.38,34.38,34.36,34.36,28426.58813630627,27.757,27.757,27.7408,27.7408,28426.5881
2019-09-10 13:50:00,34.36,34.38,34.35,34.35,24923.573131398123,27.7408,27.757,27.7327,27.7327,24923.5731
2019-09-10 13:55:00,34.35,34.36,34.31,34.31,32301.220025241902,27.7327,27.7408,27.7004,27.7004,32301.22
2019-09-10 14:00:00,34.31,34.31,34.29,34.29,50567.94278502314,27.7004,27.7004,27.6843,27.6843,50567.9428
2019-09-10 14:05:00,34.29,34.32,34.24,34.32,54794.558967886696,27.6843,27.7085,27.6439,27.7085,54794.559
2019-09-10 14:10:00,34.32,34.34,34.29,34.29,39343.71055952882,27.7085,27.7247,27.6843,27.6843,39343.7106
2019-09-10 14:15:00,34.29,34.32,34.28,34.28,42686.86018791194,27.6843,27.7085,27.6762,27.6762,42686.8602
2019-09-10 14:20:00,34.29,34.3,34.27,34.29,22103.491796382,27.6843,27.6924,27.6682,27.6843,22103.4918
2019-09-10 14:25:00,34.29,34.33,34.29,34.31,33110.363202916844,27.6843,27.7166,27.6843,27.7004,33110.3632
2019-09-10 14:30:00,34.31,34.36,34.31,34.36,21876.31468237274,27.7004,27.7408,27.7004,27.7408,21876.3147
2019-09-10 14:35:00,34.36,34.39,34.35,34.37,30426.30767073342,27.7408,27.765,27.7327,27.7489,30426.3077
2019-09-10 14:40:00,34.37,34.37,34.33,34.34,32468.097041088207,27.7489,27.7489,27.7166,27.7247,32468.097
2019-09-10 14:45:00,34.34,34.36,34.34,34.36,27649.698499509188,27.7247,27.7408,27.7247,27.7408,27649.6985
2019-09-10 14:50:00,34.35,34.37,34.34,34.37,32818.67900715187,27.7327,27.7489,27.7247,27.7489,32818.679
2019-09-10 14:55:00,34.37,34.39,34.36,34.38,40688.54298134904,27.7489,27.765,27.7408,27.757,40688.543
2019-09-10 15:00:00,34.39,34.39,34.36,34.38,36215.11709437667,27.765,27.765,27.7408,27.757,36215.1171
2019-09-10 15:05:00,34.39,34.39,34.34,34.34,25627.541719253964,27.765,27.765,27.7247,27.7247,25627.5417
2019-09-10 15:10:00,34.34,34.36,34.34,34.34,30054.69078670593,27.7247,27.7408,27.7247,27.7247,30054.6908
2019-09-10 15:15:00,34.34,34.36,34.34,34.34,21954.845042771,27.7247,27.7408,27.7247,27.7247,21954.845
2019-09-10 15:20:00,34.35,34.35,34.31,34.32,37250.035058196605,27.7327,27.7327,27.7004,27.7085,37250.0351
2019-09-10 15:25:00,34.32,34.34,34.31,34.34,25139.53162249334,27.7085,27.7247,27.7004,27.7247,25139.5316
2019-09-10 15:30:00,34.34,34.34,34.31,34.32,48391.5299396999,27.7247,27.7247,27.7004,27.7085,48391.5299
2019-09-10 15:35:00,34.32,34.33,34.28,34.28,59131.95905202637,27.7085,27.7166,27.6762,27.6762,59131.9591
2019-09-10 15:40:00,34.28,34.31,34.28,34.3,61044.73425886973,27.6762,27.7004,27.6762,27.6924,61044.7343
2019-09-10 15:45:00,34.3,34.34,34.3,34.33,98126.48997335575,27.6924,27.7247,27.6924,27.7166,98126.49
2019-09-10 15:50:00,34.34,34.37,34.32,34.37,124877.29631187773,27.7247,27.7489,27.7085,27.7489,124877.2963
2019-09-10 15:55:00,34.37,34.48,34.36,34.48,447255.64436965366,27.7489,27.8377,27.7408,27.8377,447255.6444
2019-09-11 09:30:00,34.41,34.46,34.19,34.24,116226.33571729073,27.7812,27.8216,27.6036,27.6439,116226.3357
2019-09-11 09:35:00,34.27,34.44,34.24,34.38,51740.28887954004,27.6682,27.8054,27.6439,27.757,51740.2889
2019-09-11 09:40:00,34.38,34.39,34.28,34.29,56962.5578460244,27.757,27.765,27.6762,27.6843,56962.5578
2019-09-11 09:45:00,34.3,34.39,34.3,34.36,40807.74084981069,27.6924,27.765,27.6924,27.7408,40807.7408
2019-09-11 09:50:00,34.36,34.37,34.29,34.29,60245.40737624457,27.7408,27.7489,27.6843,27.6843,60245.4074
2019-09-11 09:55:00,34.29,34.34,34.28,34.31,46499.78965082036,27.6843,27.7247,27.6762,27.7004,46499.7897
2019-09-11 10:00:00,34.31,34.36,34.29,34.36,33073.902678446226,27.7004,27.7408,27.6843,27.7408,33073.9027
2019-09-11 10:05:00,34.35,34.4,34.34,34.38,68855.7004627682,27.7327,27.7731,27.7247,27.757,68855.7005
2019-09-11 10:10:00,34.39,34.41,34.34,34.36,26125.368111064367,27.765,27.7812,27.7247,27.7408,26125.3681
2019-09-11 10:15:00,34.36,34.4,34.35,34.39,35366.708736502595,27.7408,27.7731,27.7327,27.765,35366.7087
2019-09-11 10:20:00,34.38,34.44,34.37,34.44,41536.95133922311,27.757,27.8054,27.7489,27.8054,41536.9513
2019-09-11 10:25:00,34.44,34.45,34.39,34.41,39252.55924835226,27.8054,27.8135,27.765,27.7812,39252.5592
2019-09-11 10:30:00,34.42,34.45,34.39,34.43,64373.860608610295,27.7893,27.8135,27.765,27.7973,64373.8606
2019-09-11 10:35:00,34.43,34.46,34.41,34.46,39413.826952741554,27.7973,27.8216,27.7812,27.8216,39413.827
2019-09-11 10:40:00,34.47,34.49,34.41,34.44,99116.53344551956,27.8296,27.8458,27.7812,27.8054,99116.5334
2019-09-11 10:45:00,34.43,34.43,34.37,34.39,57186.93030430515,27.7973,27.7973,27.7489,27.765,57186.9303
2019-09-11 10:50:00,34.4,34.44,34.4,34.43,56502.59430654888,27.7731,27.8054,27.7731,27.7973,56502.5943
2019-09-11 10:55:00,34.43,34.45,34.42,34.42,40664.70340765672,27.7973,27.8135,27.7893,27.7893,40664.7034
2019-09-11 11:00:00,34.42,34.44,34.41,34.44,40092.55363904081,27.7893,27.8054,27.7812,27.8054,40092.5536
2019-09-11 11:05:00,34.44,34.48,34.43,34.47,27562.7541719254,27.8054,27.8377,27.7973,27.8296,27562.7542
2019-09-11 11:10:00,34.46,34.48,34.44,34.44,23974.19716729772,27.8216,27.8377,27.8054,27.8054,23974.1972
2019-09-11 11:15:00,34.44,34.46,34.43,34.44,19649.418033936334,27.8054,27.8216,27.7973,27.8054,19649.418
2019-09-11 11:20:00,34.45,34.46,34.44,34.46,26199.691487869863,27.8135,27.8216,27.8054,27.8216,26199.6915
2019-09-11 11:25:00,34.46,34.53,34.46,34.52,47900.71518721077,27.8216,27.8781,27.8216,27.87,47900.7152
2019-09-11 11:30:00,34.52,34.57,34.51,34.53,35268.54578600477,27.87,27.9104,27.8619,27.8781,35268.5458
2019-09-11 11:35:00,34.54,34.59,34.53,34.59,28951.05875753752,27.8861,27.9265,27.8781,27.9265,28951.0588
2019-09-11 11:40:00,34.59,34.66,34.55,34.64,61168.13911092414,27.9265,27.983,27.8942,27.9669,61168.1391
2019-09-11 11:45:00,34.64,34.66,34.6,34.62,58073.2015145141,27.9669,27.983,27.9346,27.9507,58073.2015
2019-09-11 11:50:00,34.61,34.67,34.6,34.66,37157.4814191558,27.9427,27.9911,27.9346,27.983,37157.4814
2019-09-11 11:55:00,34.65,34.67,34.62,34.65,50204.73986818118,27.975,27.9911,27.9507,27.975,50204.7399
2019-09-11 12:00:00,34.64,34.65,34.59,34.62,52482.12031973076,27.9669,27.975,27.9265,27.9507,52482.1203
2019-09-11 12:05:00,34.63,34.64,34.61,34.62,31813.20992848128,27.9588,27.9669,27.9427,27.9507,31813.2099
2019-09-11 12:10:00,34.61,34.62,34.59,34.59,41141.4948815033,27.9427,27.9507,27.9265,27.9265,41141.4949
2019-09-11 12:15:00,34.59,34.61,34.55,34.59,51954.845042771005,27.9265,27.9427,27.8942,27.9265,51954.845
2019-09-11 12:20:00,34.58,34.63,34.58,34.62,14108.820642266162,27.9184,27.9588,27.9184,27.9507,14108.8206
2019-09-11 12:25:00,34.62,34.66,34.62,34.64,19772.822885990747,27.9507,27.983,27.9507,27.9669,19772.8229
2019-09-11 12:30:00,34.64,34.66,34.62,34.66,18203.618005889777,27.9669,27.983,27.9507,27.983,18203.618
2019-09-11 12:35:00,34.66,34.66,34.61,34.61,26327.30332351704,27.983,27.983,27.9427,27.9427,26327.3033
2019-09-11 12:40:00,34.61,34.63,34.59,34.6,24124.246248772964,27.9427,27.9588,27.9265,27.9346,24124.2462
2019-09-11 12:45:00,34.59,34.61,34.58,34.59,25839.293226756417,27.9265,27.9427,27.9184,27.9265,25839.2932
2019-09-11 12:50:00,34.59,34.61,34.57,34.61,15700.462768195204,27.9265,27.9427,27.9104,27.9427,15700.4628
2019-09-11 12:55:00,34.61,34.63,34.59,34.62,24418.735100266444,27.9427,27.9588,27.9265,27.9507,24418.7351
2019-09-11 13:00:00,34.61,34.62,34.59,34.59,32625.15776188473,27.9427,27.9507,27.9265,27.9265,32625.1578
2019-09-11 13:05:00,34.59,34.61,34.58,34.61,29796.66245968308,27.9265,27.9427,27.9184,27.9427,29796.6625
2019-09-11 13:10:00,34.61,34.63,34.61,34.61,25478.89496564297,27.9427,27.9588,27.9427,27.9427,25478.895
2019-09-11 13:15:00,34.61,34.62,34.6,34.6,16529.23853596971,27.9427,27.9507,27.9346,27.9346,16529.2385
2019-09-11 13:20:00,34.61,34.61,34.58,34.59,24406.114149488152,27.9427,27.9427,27.9184,27.9265,24406.1141
2019-09-11 13:25:00,34.59,34.61,34.59,34.6,18214.836628803816,27.9265,27.9427,27.9265,27.9346,18214.8366
2019-09-11 13:30:00,34.6,34.62,34.6,34.61,25425.60650680129,27.9346,27.9507,27.9346,27.9427,25425.6065
2019-09-11 13:35:00,34.61,34.65,34.61,34.64,40653.48478474267,27.9427,27.975,27.9427,27.9669,40653.4848
2019-09-11 13:40:00,34.64,34.66,34.59,34.65,60917.12242322255,27.9669,27.983,27.9265,27.975,60917.1224
2019-09-11 13:45:00,34.65,34.68,34.64,34.67,22929.46290842799,27.975,27.9992,27.9669,27.9911,22929.4629
2019-09-11 13:50:00,34.67,34.68,34.63,34.64,11968.868321413547,27.9911,27.9992,27.9588,27.9669,11968.8683
2019-09-11 13:55:00,34.63,34.63,34.59,34.6,15997.756275417194,27.9588,27.9588,27.9265,27.9346,15997.7563
2019-09-11 14:00:00,34.6,34.61,34.55,34.56,19845.743934931987,27.9346,27.9427,27.8942,27.9023,19845.7439
2019-09-11 14:05:00,34.55,34.57,34.54,34.56,49464.31075585472,27.8942,27.9104,27.8861,27.9023,49464.3108
2019-09-11 14:10:00,34.56,34.57,34.54,34.56,19729.35072219885,27.9023,27.9104,27.8861,27.9023,19729.3507
2019-09-11 14:15:00,34.56,34.57,34.54,34.57,18987.519282008136,27.9023,27.9104,27.8861,27.9104,18987.5193
2019-09-11 14:20:00,34.56,34.57,34.55,34.57,24111.62529799468,27.9023,27.9104,27.8942,27.9104,24111.6253
2019-09-11 14:25:00,34.56,34.56,34.53,34.55,17987.65951479456,27.9023,27.9023,27.8781,27.8942,17987.6595
2019-09-11 14:30:00,34.55,34.56,34.52,34.53,23668.4896928902,27.8942,27.9023,27.87,27.8781,23668.4897
2019-09-11 14:35:00,34.52,34.54,34.51,34.54,18136.306268405555,27.87,27.8861,27.8619,27.8861,18136.3063
2019-09-11 14:40:00,34.54,34.57,34.54,34.56,18827.6539054831,27.8861,27.9104,27.8861,27.9023,18827.6539
2019-09-11 14:45:00,34.56,34.59,34.55,34.59,26229.14037301921,27.9023,27.9265,27.8942,27.9265,26229.1404
2019-09-11 14:50:00,34.59,34.59,34.56,34.57,28477.07193941944,27.9265,27.9265,27.9023,27.9104,28477.0719
2019-09-11 14:55:00,34.57,34.57,34.55,34.56,18808.021315383536,27.9104,27.9104,27.8942,27.9023,18808.0213
2019-09-11 15:00:00,34.56,34.65,34.56,34.65,46351.14289720937,27.9023,27.975,27.9023,27.975,46351.1429
2019-09-11 15:05:00,34.64,34.67,34.63,34.67,47229.00014023279,27.9669,27.9911,27.9588,27.9911,47229.0001
2019-09-11 15:10:00,34.66,34.69,34.65,34.69,43313.70074323377,27.983,28.0072,27.975,28.0072,43313.7007
2019-09-11 15:15:00,34.69,34.69,34.68,34.69,31471.041929603143,28.0072,28.0072,27.9992,28.0072,31471.0419
2019-09-11 15:20:00,34.69,34.73,34.69,34.7,36762.02496143599,28.0072,28.0395,28.0072,28.0153,36762.025
2019-09-11 15:25:00,34.7,34.71,34.69,34.7,29626.98078810826,28.0153,28.0234,28.0072,28.0153,29626.9808
2019-09-11 15:30:00,34.69,34.71,34.65,34.66,63487.58939840135,28.0072,28.0234,27.975,27.983,63487.5894
2019-09-11 15:35:00,34.66,34.71,34.66,34.69,83619.40821764129,27.983,28.0234,27.983,28.0072,83619.4082
2019-09-11 15:40:00,34.69,34.7,34.67,34.69,95379.32968728089,28.0072,28.0153,27.9911,28.0072,95379.3297
2019-09-11 15:45:00,34.69,34.71,34.66,34.69,141907.16589538634,28.0072,28.0234,27.983,28.0072,141907.1659
2019-09-11 15:50:00,34.69,34.77,34.68,34.74,202311.0363202917,28.0072,28.0718,27.9992,28.0476,202311.0363
2019-09-11 15:55:00,34.74,34.76,34.66,34.74,467827.7941382696,28.0476,28.0638,27.983,28.0476,467827.7941
2019-09-12 09:30:00,34.91,35.01,34.74,34.87,132045.99635394756,28.1849,28.2656,28.0476,28.1526,132045.9964
2019-09-12 09:35:00,34.89,34.91,34.66,34.68,70795.11989903239,28.1687,28.1849,27.983,27.9992,70795.1199
2019-09-12 09:40:00,34.68,34.71,34.59,34.61,71646.33291263497,27.9992,28.0234,27.9265,27.9427,71646.3329
2019-09-12 09:45:00,34.61,34.68,34.56,34.64,96544.66414247653,27.9427,27.9992,27.9023,27.9669,96544.6641
2019-09-12 09:50:00,34.64,34.68,34.6,34.63,43982.611134483246,27.9669,27.9992,27.9346,27.9588,43982.6111
2019-09-12 09:55:00,34.64,34.66,34.55,34.56,37252.83971392512,27.9669,27.983,27.8942,27.9023,37252.8397
2019-09-12 10:00:00,34.56,34.57,34.46,34.56,78636.93731594447,27.9023,27.9104,27.8216,27.9023,78636.9373
2019-09-12 10:05:00,34.56,34.59,34.5,34.5,34846.44509886412,27.9023,27.9265,27.8538,27.8538,34846.4451
2019-09-12 10:10:00,34.5,34.61,34.39,34.41,309715.32744355634,27.8538,27.9427,27.765,27.7812,309715.3274
2019-09-12 10:15:00,34.41,34.53,34.4,34.51,36651.24106015987,27.7812,27.8781,27.7731,27.8619,36651.2411
2019-09-12 10:20:00,34.51,34.57,34.44,34.44,61020.894685177394,27.8619,27.9104,27.8054,27.8054,61020.8947
2019-09-12 10:25:00,34.44,34.47,34.39,34.43,76783.0598793998,27.8054,27.8296,27.765,27.7973,76783.0599
2019-09-12 10:30:00,34.44,34.49,34.42,34.44,48597.67213574534,27.8054,27.8458,27.7893,27.8054,48597.6721
2019-09-12 10:35:00,34.44,34.48,34.39,34.46,108673.3978404151,27.8054,27.8377,27.765,27.8216,108673.3978
2019-09-12 10:40:00,34.46,34.48,34.43,34.47,40605.80563735802,27.8216,27.8377,27.7973,27.8296,40605.8056
2019-09-12 10:45:00,34.48,34.54,34.48,34.54,34839.433459542845,27.8377,27.8861,27.8377,27.8861,34839.4335
2019-09-12 10:50:00,34.54,34.59,34.49,34.54,76811.1064366849,27.8861,27.9265,27.8458,27.8861,76811.1064
2019-09-12 10:55:00,34.53,34.54,34.48,34.5,36710.13883045856,27.8781,27.8861,27.8377,27.8538,36710.1388
2019-09-12 11:00:00,34.5,34.57,34.5,34.53,50774.084981068576,27.8538,27.9104,27.8538,27.8781,50774.085
2019-09-12 11:05:00,34.53,34.54,34.49,34.52,44091.99270789511,27.8781,27.8861,27.8458,27.87,44091.9927
2019-09-12 11:10:00,34.54,34.56,34.51,34.55,37154.67676342729,27.8861,27.9023,27.8619,27.8942,37154.6768
2019-09-12 11:15:00,34.55,34.55,34.5,34.52,40392.651801991306,27.8942,27.8942,27.8538,27.87,40392.6518
2019-09-12 11:20:00,34.51,34.56,34.5,34.54,34655.72850932548,27.8619,27.9023,27.8538,27.8861,34655.7285
2019-09-12 11:25:00,34.54,34.56,34.53,34.54,25142.33627822185,27.8861,27.9023,27.8781,27.8861,25142.3363
2019-09-12 11:30:00,34.54,34.58,34.54,34.57,39771.42055812649,27.8861,27.9184,27.8861,27.9104,39771.4206
2019-09-12 11:35:00,34.57,34.58,34.53,34.55,41852.47510868041,27.9104,27.9184,27.8781,27.8942,41852.4751
2019-09-12 11:40:00,34.55,34.56,34.52,34.54,34540.7376244566,27.8942,27.9023,27.87,27.8861,34540.7376
2019-09-12 11:45:00,34.54,34.58,34.54,34.56,50593.18468657973,27.8861,27.9184,27.8861,27.9023,50593.1847
2019-09-12 11:50:00,34.57,34.59,34.55,34.59,41740.28887954004,27.9104,27.9265,27.8942,27.9265,41740.2889
2019-09-12 11:55:00,34.59,34.67,34.56,34.67,41277.520684336,27.9265,27.9911,27.9023,27.9911,41277.5207
2019-09-12 12:00:00,34.67,34.67,34.61,34.61,43934.931987098586,27.9911,27.9911,27.9427,27.9427,43934.932
2019-09-12 12:05:00,34.62,34.62,34.58,34.6,36571.30837189735,27.9507,27.9507,27.9184,27.9346,36571.3084
2019-09-12 12:10:00,34.59,34.59,34.52,34.52,29455.8967886692,27.9265,27.9265,27.87,27.87,29455.8968
2019-09-12 12:15:00,34.52,34.53,34.48,34.49,61400.92553639041,27.87,27.8781,27.8377,27.8458,61400.9255
2019-09-12 12:20:00,34.49,34.49,34.46,34.47,55609.31145701865,27.8458,27.8458,27.8216,27.8296,55609.3115
2019-09-12 12:25:00,34.47,34.51,34.45,34.51,50919.92707895106,27.8296,27.8619,27.8135,27.8619,50919.9271
2019-09-12 12:30:00,34.51,34.51,34.47,34.5,31616.884027485627,27.8619,27.8619,27.8296,27.8538,31616.884
2019-09-12 12:35:00,34.49,34.51,34.47,34.48,25511.148506520825,27.8458,27.8619,27.8296,27.8377,25511.1485
2019-09-12 12:40:00,34.49,34.53,34.49,34.51,22849.53022016548,27.8458,27.8781,27.8458,27.8619,22849.5302
2019-09-12 12:45:00,34.51,34.54,34.5,34.53,26370.77548730893,27.8619,27.8861,27.8538,27.8781,26370.7755
2019-09-12 12:50:00,34.53,34.56,34.51,34.54,20304.30514654326,27.8781,27.9023,27.8619,27.8861,20304.3051
2019-09-12 12:55:00,34.54,34.55,34.53,34.55,20827.37343991025,27.8861,27.8942,27.8781,27.8942,20827.3734
2019-09-12 13:00:00,34.54,34.54,34.5,34.51,34863.27303323517,27.8861,27.8861,27.8538,27.8619,34863.273
2019-09-12 13:05:00,34.52,34.54,34.51,34.52,25826.67227597813,27.87,27.8861,27.8619,27.87,25826.6723
2019-09-12 13:10:00,34.52,34.52,34.48,34.49,27548.73089328285,27.87,27.87,27.8377,27.8458,27548.7309
2019-09-12 13:15:00,34.49,34.5,34.46,34.49,27573.97279483944,27.8458,27.8538,27.8216,27.8458,27573.9728
2019-09-12 13:20:00,34.48,34.51,34.46,34.49,25558.82765390549,27.8377,27.8619,27.8216,27.8458,25558.8277
2019-09-12 13:25:00,34.49,34.49,34.45,34.48,56338.52194643108,27.8458,27.8458,27.8135,27.8377,56338.5219
2019-09-12 13:30:00,34.48,34.49,34.48,34.49,25839.293226756417,27.8377,27.8458,27.8377,27.8458,25839.2932
2019-09-12 13:35:00,34.49,34.5,34.46,34.49,56809.704108820646,27.8458,27.8538,27.8216,27.8458,56809.7041
2019-09-12 13:40:00,34.49,34.49,34.34,34.36,155729.91165334455,27.8458,27.8458,27.7247,27.7408,155729.9117
2019-09-12 13:45:00,34.36,34.4,34.36,34.36,89963.53947552938,27.7408,27.7731,27.7408,27.7408,89963.5395
2019-09-12 13:50:00,34.37,34.42,34.37,34.41,33869.022577478616,27.7489,27.7893,27.7489,27.7812,33869.0226
2019-09-12 13:55:00,34.41,34.42,34.38,34.39,34591.22142756977,27.7812,27.7893,27.757,27.765,34591.2214
2019-09-12 14:00:00,34.38,34.39,34.36,34.37,35936.05384938999,27.757,27.765,27.7408,27.7489,35936.0538
2019-09-12 14:05:00,34.37,34.39,34.36,34.37,38709.85836488571,27.7489,27.765,27.7408,27.7489,38709.8584
2019-09-12 14:10:00,34.37,34.37,34.34,34.34,30552.51717851634,27.7489,27.7489,27.7247,27.7247,30552.5172
2019-09-12 14:15:00,34.34,34.36,34.33,34.33,31182.16238956668,27.7247,27.7408,27.7166,27.7166,31182.1624
2019-09-12 14:20:00,34.34,34.34,34.31,34.33,71943.62641985697,27.7247,27.7247,27.7004,27.7166,71943.6264
2019-09-12 14:25:00,34.33,34.34,34.31,34.32,61412.14415930445,27.7166,27.7247,27.7004,27.7085,61412.1442
2019-09-12 14:30:00,34.32,34.37,34.31,34.37,80650.68012901417,27.7085,27.7489,27.7004,27.7489,80650.6801
2019-09-12 14:35:00,34.37,34.37,34.33,34.33,81263.49740569346,27.7489,27.7489,27.7166,27.7166,81263.4974
2019-09-12 14:40:00,34.34,34.36,34.32,34.34,65341.46683494601,27.7247,27.7408,27.7085,27.7247,65341.4668
2019-09-12 14:45:00,34.34,34.36,34.31,34.33,105483.10194923572,27.7247,27.7408,27.7004,27.7166,105483.1019
2019-09-12 14:50:00,34.34,34.37,34.33,34.36,49237.13364184547,27.7247,27.7489,27.7166,27.7408,49237.1336
2019-09-12 14:55:00,34.36,34.37,34.34,34.37,60040.66750806339,27.7408,27.7489,27.7247,27.7489,60040.6675
2019-09-12 15:00:00,34.37,34.37,34.33,34.34,55282.56906464732,27.7489,27.7489,27.7166,27.7247,55282.5691
2019-09-12 15:05:00,34.33,34.34,34.31,34.31,89880.80213153835,27.7166,27.7247,27.7004,27.7004,89880.8021
2019-09-12 15:10:00,34.31,34.33,34.29,34.29,141072.78081615482,27.7004,27.7166,27.6843,27.6843,141072.7808
2019-09-12 15:15:00,34.29,34.31,34.29,34.29,299924.2742953303,27.6843,27.7004,27.6843,27.6843,299924.2743
2019-09-12 15:20:00,34.29,34.32,34.29,34.29,325578.4602440051,27.6843,27.7085,27.6843,27.6843,325578.4602
2019-09-12 15:25:00,34.29,34.29,34.24,34.24,120875.05258729492,27.6843,27.6843,27.6439,27.6439,120875.0526
2019-09-12 15:30:00,34.24,34.25,34.22,34.24,235766.3721778152,27.6439,27.652,27.6278,27.6439,235766.3722
2019-09-12 15:35:00,34.24,34.26,34.23,34.24,140946.5713083719,27.6439,27.6601,27.6359,27.6439,140946.5713
2019-09-12 15:40:00,34.24,34.27,34.21,34.26,209102.51016687704,27.6439,27.6682,27.6197,27.6601,209102.5102
2019-09-12 15:45:00,34.25,34.26,34.19,34.19,220000.0,27.652,27.6601,27.6036,27.6036,220000.0
2019-09-12 15:50:00,34.19,34.22,34.18,34.19,289984.57439349324,27.6036,27.6278,27.5955,27.6036,289984.5744
2019-09-12 15:55:00,34.19,34.2,34.14,34.14,1444666.9471322396,27.6036,27.6116,27.5632,27.5632,1444666.9471
2019-09-13 09:30:00,33.94,33.99,33.26,33.58,731569.204880101,27.4017,27.4421,26.8527,27.1111,731569.2049
2019-09-13 09:35:00,33.57,33.77,33.54,33.74,271267.7043892862,27.103,27.2645,27.0788,27.2403,271267.7044
2019-09-13 09:40:00,33.77,33.84,33.67,33.8,290098.1629504978,27.2645,27.321,27.1837,27.2887,290098.163
2019-09-13 09:45:00,33.81,33.82,33.73,33.82,85549.0113588557,27.2968,27.3048,27.2322,27.3048,85549.0114
2019-09-13 09:50:00,33.83,33.83,33.76,33.78,61752.909830318335,27.3129,27.3129,27.2564,27.2725,61752.9098
2019-09-13 09:55:00,33.77,33.9,33.75,33.9,79552.65741130276,27.2645,27.3694,27.2483,27.3694,79552.6574
2019-09-13 10:00:00,33.89,33.97,33.87,33.97,71660.35619127752,27.3614,27.4259,27.3452,27.4259,71660.3562
2019-09-13 10:05:00,33.97,33.99,33.93,33.99,66539.0548310195,27.4259,27.4421,27.3937,27.4421,66539.0548
2019-09-13 10:10:00,33.99,34.05,33.96,34.02,148770.15846304866,27.4421,27.4905,27.4179,27.4663,148770.1585
2019-09-13 10:15:00,34.03,34.14,34.03,34.06,143455.3358575235,27.4744,27.5632,27.4744,27.4986,143455.3359
2019-09-13 10:20:00,34.06,34.1,34.02,34.04,95933.24919366148,27.4986,27.5309,27.4663,27.4825,95933.2492
2019-09-13 10:25:00,34.04,34.04,33.86,33.86,65418.59486748002,27.4825,27.4825,27.3371,27.3371,65418.5949
2019-09-13 10:30:00,33.86,33.92,33.81,33.82,100068.71406534848,27.3371,27.3856,27.2968,27.3048,100068.7141
2019-09-13 10:35:00,33.82,33.88,33.81,33.85,79974.75809844342,27.3048,27.3533,27.2968,27.3291,79974.7581
2019-09-13 10:40:00,33.85,33.87,33.82,33.85,39113.72878979106,27.3291,27.3452,27.3048,27.3291,39113.7288
2019-09-13 10:45:00,33.85,33.88,33.84,33.85,45191.41775347076,27.3291,27.3533,27.321,27.3291,45191.4178
2019-09-13 10:50:00,33.85,33.91,33.85,33.87,41741.69120740429,27.3291,27.3775,27.3291,27.3452,41741.6912
2019-09-13 10:55:00,33.87,33.92,33.87,33.89,35951.47945589679,27.3452,27.3856,27.3452,27.3614,35951.4795
2019-09-13 11:00:00,33.89,33.92,33.86,33.87,44738.465853316506,27.3614,27.3856,27.3371,27.3452,44738.4659
2019-09-13 11:05:00,33.87,33.9,33.84,33.89,54303.744215397564,27.3452,27.3694,27.321,27.3614,54303.7442
2019-09-13 11:10:00,33.89,33.91,33.88,33.89,63724.58280746039,27.3614,27.3775,27.3533,27.3614,63724.5828
2019-09-13 11:15:00,33.89,33.92,33.87,33.88,51779.55405973917,27.3614,27.3856,27.3452,27.3533,51779.5541
2019-09-13 11:20:00,33.88,33.9,33.87,33.88,47067.7324358435,27.3533,27.3694,27.3452,27.3533,47067.7324
2019-09-13 11:25:00,33.88,33.88,33.77,33.78,90649.27780114992,27.3533,27.3533,27.2645,27.2725,90649.2778
2019-09-13 11:30:00,33.78,33.82,33.78,33.8,118850.09115131118,27.2725,27.3048,27.2725,27.2887,118850.0912
2019-09-13 11:35:00,33.8,33.8,33.74,33.74,74675.36109942505,27.2887,27.2887,27.2403,27.2403,74675.3611
2019-09-13 11:40:00,33.74,33.74,33.7,33.72,50884.86888234469,27.2403,27.2403,27.208,27.2241,50884.8689
2019-09-13 11:45:00,33.72,33.74,33.7,33.72,65174.58981909971,27.2241,27.2403,27.208,27.2241,65174.5898
2019-09-13 11:50:00,33.72,33.74,33.68,33.7,67048.09984574394,27.2241,27.2403,27.1918,27.208,67048.0998
2019-09-13 11:55:00,33.7,33.71,33.65,33.65,95142.33627822185,27.208,27.216,27.1676,27.1676,95142.3363
2019-09-13 12:00:00,33.65,33.65,33.62,33.64,53747.02005328846,27.1676,27.1676,27.1434,27.1595,53747.0201
2019-09-13 12:05:00,33.64,33.69,33.64,33.68,69492.35731313982,27.1595,27.1999,27.1595,27.1918,69492.3573
2019-09-13 12:10:00,33.68,33.71,33.67,33.7,40166.87701584631,27.1918,27.216,27.1837,27.208,40166.877
2019-09-13 12:15:00,33.7,33.7,33.67,33.68,31919.78684616464,27.208,27.208,27.1837,27.1918,31919.7868
2019-09-13 12:20:00,33.68,33.69,33.66,33.66,31089.60875052588,27.1918,27.1999,27.1757,27.1757,31089.6088
2019-09-13 12:25:00,33.67,33.67,33.63,33.63,49361.94082176413,27.1837,27.1837,27.1514,27.1514,49361.9408
2019-09-13 12:30:00,33.63,33.64,33.6,33.64,86920.48801009677,27.1514,27.1595,27.1272,27.1595,86920.488
2019-09-13 12:35:00,33.63,33.7,33.63,33.69,45072.21988500912,27.1514,27.208,27.1514,27.1999,45072.2199
2019-09-13 12:40:00,33.69,33.74,33.69,33.71,60929.74337400084,27.1999,27.2403,27.1999,27.216,60929.7434
2019-09-13 12:45:00,33.72,33.74,33.7,33.74,37885.28958070397,27.2241,27.2403,27.208,27.2403,37885.2896
2019-09-13 12:50:00,33.74,33.75,33.72,33.72,39953.7231804796,27.2403,27.2483,27.2241,27.2241,39953.7232
2019-09-13 12:55:00,33.72,33.73,33.7,33.72,48680.409479736365,27.2241,27.2322,27.208,27.2241,48680.4095
2019-09-13 13:00:00,33.72,33.72,33.69,33.7,32521.38549992989,27.2241,27.2241,27.1999,27.208,32521.3855
2019-09-13 13:05:00,33.71,33.74,33.7,33.73,42532.60412284392,27.216,27.2403,27.208,27.2322,42532.6041
2019-09-13 13:10:00,33.73,33.75,33.72,33.75,41273.31370074324,27.2322,27.2483,27.2241,27.2483,41273.3137
2019-09-13 13:15:00,33.75,33.77,33.72,33.72,43995.23208526154,27.2483,27.2645,27.2241,27.2241,43995.2321
2019-09-13 13:20:00,33.72,33.74,33.71,33.73,40373.01921189174,27.2241,27.2403,27.216,27.2322,40373.0192
2019-09-13 13:25:00,33.74,33.76,33.74,33.75,48826.25157761885,27.2403,27.2564,27.2403,27.2483,48826.2516
2019-09-13 13:30:00,33.75,33.77,33.72,33.72,30095.35829476932,27.2483,27.2645,27.2241,27.2241,30095.3583
2019-09-13 13:35:00,33.72,33.73,33.68,33.69,65327.44355630346,27.2241,27.2322,27.1918,27.1999,65327.4436
2019-09-13 13:40:00,33.69,33.69,33.67,33.67,53249.19366147806,27.1999,27.1999,27.1837,27.1837,53249.1937
2019-09-13 13:45:00,33.67,33.69,33.64,33.68,55097.4617865657,27.1837,27.1999,27.1595,27.1918,55097.4618
2019-09-13 13:50:00,33.68,33.69,33.66,33.69,45167.57817977844,27.1918,27.1999,27.1757,27.1999,45167.5782
2019-09-13 13:55:00,33.68,33.69,33.65,33.66,32051.60566540457,27.1918,27.1999,27.1676,27.1757,32051.6057
2019-09-13 14:00:00,33.67,33.72,33.67,33.72,45006.310475389146,27.1837,27.2241,27.1837,27.2241,45006.3105
2019-09-13 14:05:00,33.73,33.73,33.69,33.69,41824.42855139532,27.2322,27.2322,27.1999,27.1999,41824.4286
2019-09-13 14:10:00,33.69,33.69,33.65,33.66,32749.964941803395,27.1999,27.1999,27.1676,27.1757,32749.9649
2019-09-13 14:15:00,33.66,33.66,33.59,33.59,84213.99523208526,27.1757,27.1757,27.1192,27.1192,84213.9952
2019-09-13 14:20:00,33.6,33.63,33.58,33.63,71196.18566820923,27.1272,27.1514,27.1111,27.1514,71196.1857
2019-09-13 14:25:00,33.63,33.64,33.62,33.64,25061.00126209508,27.1514,27.1595,27.1434,27.1595,25061.0013
2019-09-13 14:30:00,33.64,33.64,33.61,33.62,45204.038704249055,27.1595,27.1595,27.1353,27.1434,45204.0387
2019-09-13 14:35:00,33.61,33.63,33.6,33.62,42975.7397279484,27.1353,27.1514,27.1272,27.1434,42975.7397
2019-09-13 14:40:00,33.62,33.67,33.62,33.67,43658.673397840415,27.1434,27.1837,27.1434,27.1837,43658.6734
2019-09-13 14:45:00,33.67,33.67,33.63,33.66,43214.13546487169,27.1837,27.1837,27.1514,27.1757,43214.1355
2019-09-13 14:50:00,33.66,33.67,33.65,33.66,35814.051325199835,27.1757,27.1837,27.1676,27.1757,35814.0513
2019-09-13 14:55:00,33.66,33.66,33.62,33.62,51134.483242182025,27.1757,27.1757,27.1434,27.1434,51134.4832
2019-09-13 15:00:00,33.62,33.64,33.61,33.64,55579.86257186931,27.1434,27.1595,27.1353,27.1595,55579.8626
2019-09-13 15:05:00,33.64,33.65,33.6,33.64,87993.26882625159,27.1595,27.1676,27.1272,27.1595,87993.2688
2019-09-13 15:10:00,33.64,33.65,33.63,33.63,62332.07123825551,27.1595,27.1676,27.1514,27.1514,62332.0712
2019-09-13 15:15:00,33.63,33.66,33.62,33.65,72309.63399242744,27.1514,27.1757,27.1434,27.1676,72309.634
2019-09-13 15:20:00,33.65,33.72,33.64,33.69,73812.92946290843,27.1676,27.2241,27.1595,27.1999,73812.9295
2019-09-13 15:25:00,33.69,33.7,33.67,33.68,56568.503716168845,27.1999,27.208,27.1837,27.1918,56568.5037
2019-09-13 15:30:00,33.67,33.69,33.65,33.67,95251.71785163372,27.1837,27.1999,27.1676,27.1837,95251.7179
2019-09-13 15:35:00,33.67,33.73,33.65,33.72,187724.02187631468,27.1837,27.2322,27.1676,27.2241,187724.0219
2019-09-13 15:40:00,33.71,33.74,33.7,33.73,179641.0040667508,27.216,27.2403,27.208,27.2322,179641.0041
2019-09-13 15:45:00,33.74,33.77,33.72,33.74,245209.64801570607,27.2403,27.2645,27.2241,27.2403,245209.648
2019-09-13 15:50:00,33.75,33.77,33.73,33.76,370984.4341607068,27.2483,27.2645,27.2322,27.2564,370984.4342
2019-09-13 15:55:00,33.76,33.78,33.7,33.71,895281.1667367831,27.2564,27.2725,27.208,27.216,895281.1667
2019-09-16 09:30:00,33.71,33.73,33.61,33.64,114969.84995091852,27.216,27.2322,27.1353,27.1595,114969.85
2019-09-16 09:35:00,33.64,33.67,33.6,33.63,67562.7541719254,27.1595,27.1837,27.1272,27.1514,67562.7542
2019-09-16 09:40:00,33.63,33.64,33.56,33.57,46505.39896227738,27.1514,27.1595,27.0949,27.103,46505.399
2019-09-16 09:45:00,33.57,33.59,33.52,33.52,56373.58014303744,27.103,27.1192,27.0626,27.0626,56373.5801
2019-09-16 09:50:00,33.52,33.54,33.49,33.54,44563.174870284674,27.0626,27.0788,27.0384,27.0788,44563.1749
2019-09-16 09:55:00,33.54,33.59,33.54,33.57,44523.90969008554,27.0788,27.1192,27.0788,27.103,44523.9097
2019-09-16 10:00:00,33.57,33.62,33.57,33.6,33895.666806899455,27.103,27.1434,27.103,27.1272,33895.6668
2019-09-16 10:05:00,33.6,33.64,33.58,33.58,44493.05847707194,27.1272,27.1595,27.1111,27.1111,44493.0585
2019-09-16 10:10:00,33.59,33.6,33.55,33.58,37955.40597391671,27.1192,27.1272,27.0869,27.1111,37955.406
2019-09-16 10:15:00,33.59,33.59,33.57,33.59,44317.76749404011,27.1192,27.1192,27.103,27.1192,44317.7675
2019-09-16 10:20:00,33.59,33.59,33.56,33.57,37860.047679147385,27.1192,27.1192,27.0949,27.103,37860.0477
2019-09-16 10:25:00,33.57,33.59,33.56,33.58,35828.07460384238,27.103,27.1192,27.0949,27.1111,35828.0746
2019-09-16 10:30:00,33.57,33.59,33.54,33.56,33913.897069134764,27.103,27.1192,27.0788,27.0949,33913.8971
2019-09-16 10:35:00,33.57,33.59,33.55,33.57,28083.01780956388,27.103,27.1192,27.0869,27.103,28083.0178
2019-09-16 10:40:00,33.57,33.59,33.57,33.59,37975.03856401627,27.103,27.1192,27.103,27.1192,37975.0386
2019-09-16 10:45:00,33.58,33.59,33.55,33.57,34233.627822184826,27.1111,27.1192,27.0869,27.103,34233.6278
2019-09-16 10:50:00,33.57,33.61,33.57,33.59,73789.0898892161,27.103,27.1353,27.103,27.1192,73789.0899
2019-09-16 10:55:00,33.59,33.59,33.55,33.56,39744.77632870565,27.1192,27.1192,27.0869,27.0949,39744.7763
2019-09-16 11:00:00,33.57,33.59,33.57,33.58,36742.39237133642,27.103,27.1192,27.103,27.1111,36742.3924
2019-09-16 11:05:00,33.58,33.61,33.56,33.61,55743.9349319871,27.1111,27.1353,27.0949,27.1353,55743.9349
2019-09-16 11:10:00,33.61,33.62,33.59,33.59,42733.13700743234,27.1353,27.1434,27.1192,27.1192,42733.137
2019-09-16 11:15:00,33.6,33.61,33.58,33.59,19955.12550834385,27.1272,27.1353,27.1111,27.1192,19955.1255
2019-09-16 11:20:00,33.59,33.61,33.59,33.61,20882.064226616185,27.1192,27.1353,27.1192,27.1353,20882.0642
2019-09-16 11:25:00,33.62,33.63,33.57,33.59,32393.77366428271,27.1434,27.1514,27.103,27.1192,32393.7737
2019-09-16 11:30:00,33.59,33.59,33.55,33.58,36724.16210910111,27.1192,27.1192,27.0869,27.1111,36724.1621
2019-09-16 11:35:00,33.58,33.64,33.57,33.63,29600.33655868742,27.1111,27.1595,27.103,27.1514,29600.3366
2019-09-16 11:40:00,33.63,33.65,33.62,33.65,43521.24526714346,27.1514,27.1676,27.1434,27.1676,43521.2453
2019-09-16 11:45:00,33.65,33.65,33.62,33.64,42686.86018791194,27.1676,27.1676,27.1434,27.1595,42686.8602
2019-09-16 11:50:00,33.64,33.67,33.64,33.67,27400.084139671857,27.1595,27.1837,27.1595,27.1837,27400.0841
2019-09-16 11:55:00,33.67,33.69,33.64,33.65,44079.371757116816,27.1837,27.1999,27.1595,27.1676,44079.3718
2019-09-16 12:00:00,33.65,33.71,33.65,33.69,26442.294208385923,27.1676,27.216,27.1676,27.1999,26442.2942
2019-09-16 12:05:00,33.69,33.69,33.67,33.67,46107.13784882906,27.1999,27.1999,27.1837,27.1837,46107.1378
2019-09-16 12:10:00,33.67,33.69,33.66,33.67,50825.971112046,27.1837,27.1999,27.1757,27.1837,50825.9711
2019-09-16 12:15:00,33.67,33.69,33.66,33.68,11793.577338381714,27.1837,27.1999,27.1757,27.1918,11793.5773
2019-09-16 12:20:00,33.68,33.69,33.66,33.69,25605.104473425887,27.1918,27.1999,27.1757,27.1999,25605.1045
2019-09-16 12:25:00,33.69,33.69,33.67,33.67,19774.225213855,27.1999,27.1999,27.1837,27.1837,19774.2252
2019-09-16 12:30:00,33.67,33.69,33.66,33.67,21786.56569906044,27.1837,27.1999,27.1757,27.1837,21786.5657
2019-09-16 12:35:00,33.67,33.67,33.64,33.64,25268.545786004768,27.1837,27.1837,27.1595,27.1595,25268.5458
2019-09-16 12:40:00,33.64,33.64,33.62,33.64,24686.579722339084,27.1595,27.1595,27.1434,27.1595,24686.5797
2019-09-16 12:45:00,33.63,33.64,33.62,33.63,30908.708456037024,27.1514,27.1595,27.1434,27.1514,30908.7085
2019-09-16 12:50:00,33.63,33.65,33.62,33.64,30574.95442434441,27.1514,27.1676,27.1434,27.1595,30574.9544
2019-09-16 12:55:00,33.64,33.65,33.63,33.64,24529.51900154256,27.1595,27.1676,27.1514,27.1595,24529.519
2019-09-16 13:00:00,33.64,33.65,33.63,33.65,20771.280325340067,27.1595,27.1676,27.1514,27.1676,20771.2803
2019-09-16 13:05:00,33.65,33.66,33.64,33.64,21180.760061702425,27.1676,27.1757,27.1595,27.1595,21180.7601
2019-09-16 13:10:00,33.65,33.67,33.64,33.67,28189.59472724724,27.1676,27.1837,27.1595,27.1837,28189.5947
2019-09-16 13:15:00,33.66,33.69,33.65,33.68,29464.31075585472,27.1757,27.1999,27.1676,27.1918,29464.3108
2019-09-16 13:20:00,33.68,33.69,33.67,33.68,18282.14836628804,27.1918,27.1999,27.1837,27.1918,18282.1484
2019-09-16 13:25:00,33.67,33.7,33.66,33.69,66314.68237273875,27.1837,27.208,27.1757,27.1999,66314.6824
2019-09-16 13:30:00,33.69,33.7,33.67,33.69,12210.068714065348,27.1999,27.208,27.1837,27.1999,12210.0687
2019-09-16 13:35:00,33.68,33.71,33.67,33.71,22951.900154256065,27.1918,27.216,27.1837,27.216,22951.9002
2019-09-16 13:40:00,33.72,33.73,33.71,33.72,19880.80213153836,27.2241,27.2322,27.216,27.2241,19880.8021
2019-09-16 13:45:00,33.72,33.75,33.72,33.75,11651.942224091994,27.2241,27.2483,27.2241,27.2483,11651.9422
2019-09-16 13:50:00,33.75,33.77,33.74,33.76,20486.60776889637,27.2483,27.2645,27.2403,27.2564,20486.6078
2019-09-16 13:55:00,33.75,33.77,33.74,33.75,27069.13476370776,27.2483,27.2645,27.2403,27.2483,27069.1348
2019-09-16 14:00:00,33.76,33.77,33.74,33.77,15624.737063525454,27.2564,27.2645,27.2403,27.2645,15624.7371
2019-09-16 14:05:00,33.77,33.78,33.74,33.74,27630.065909409623,27.2645,27.2725,27.2403,27.2403,27630.0659
2019-09-16 14:10:00,33.74,33.75,33.74,33.75,19563.876034216803,27.2403,27.2483,27.2403,27.2483,19563.876
2019-09-16 14:15:00,33.75,33.76,33.74,33.75,17562.754171925397,27.2483,27.2564,27.2403,27.2483,17562.7542
2019-09-16 14:20:00,33.75,33.76,33.74,33.76,28007.292104894124,27.2483,27.2564,27.2403,27.2564,28007.2921
2019-09-16 14:25:00,33.76,33.76,33.74,33.74,24233.627822184822,27.2564,27.2564,27.2403,27.2403,24233.6278
2019-09-16 14:30:00,33.74,33.75,33.72,33.73,24141.07418314402,27.2403,27.2483,27.2241,27.2322,24141.0742
2019-09-16 14:35:00,33.73,33.74,33.71,33.74,18880.94236432478,27.2322,27.2403,27.216,27.2403,18880.9424
2019-09-16 14:40:00,33.74,33.76,33.74,33.74,24024.68097041088,27.2403,27.2564,27.2403,27.2403,24024.681
2019-09-16 14:45:00,33.74,33.74,33.72,33.73,29081.4752489132,27.2403,27.2403,27.2241,27.2322,29081.4752
2019-09-16 14:50:00,33.73,33.78,33.72,33.78,175781.79778432197,27.2322,27.2725,27.2241,27.2725,175781.7978
2019-09-16 14:55:00,33.78,33.78,33.74,33.75,34659.935492918245,27.2725,27.2725,27.2403,27.2483,34659.9355
2019-09-16 15:00:00,33.75,33.77,33.73,33.73,25631.74870284673,27.2483,27.2645,27.2322,27.2322,25631.7487
2019-09-16 15:05:00,33.73,33.74,33.72,33.74,38949.65642967326,27.2322,27.2403,27.2241,27.2403,38949.6564
2019-09-16 15:10:00,33.74,33.77,33.74,33.76,35679.42785023138,27.2403,27.2645,27.2403,27.2564,35679.4279
2019-09-16 15:15:00,33.76,33.77,33.74,33.75,26133.782078249897,27.2564,27.2645,27.2403,27.2483,26133.7821
2019-09-16 15:20:00,33.75,33.76,33.73,33.74,33125.78880942365,27.2483,27.2564,27.2322,27.2403,33125.7888
2019-09-16 15:25:00,33.75,33.77,33.74,33.77,42904.221006871405,27.2483,27.2645,27.2403,27.2645,42904.221
2019-09-16 15:30:00,33.76,33.79,33.75,33.79,54549.15159164213,27.2564,27.2806,27.2483,27.2806,54549.1516
2019-09-16 15:35:00,33.79,33.8,33.76,33.77,77352.40499228721,27.2806,27.2887,27.2564,27.2645,77352.405
2019-09-16 15:40:00,33.77,33.78,33.75,33.78,81531.34202776609,27.2645,27.2725,27.2483,27.2725,81531.342
2019-09-16 15:45:00,33.77,33.79,33.76,33.78,133986.818118076,27.2645,27.2806,27.2564,27.2725,133986.8181
2019-09-16 15:50:00,33.77,33.79,33.75,33.77,136167.43794699202,27.2645,27.2806,27.2483,27.2645,136167.4379
2019-09-16 15:55:00,33.76,33.79,33.71,33.77,489842.9392792035,27.2564,27.2806,27.216,27.2645,489842.9393
2019-09-17 09:30:00,33.72,33.94,33.72,33.88,128125.08764549153,27.2241,27.4017,27.2241,27.3533,128125.0876
2019-09-17 09:35:00,33.88,33.96,33.87,33.88,42564.85766372178,27.3533,27.4179,27.3452,27.3533,42564.8577
2019-09-17 09:40:00,33.88,33.9,33.77,33.78,70258.02832702285,27.3533,27.3694,27.2645,27.2725,70258.0283
2019-09-17 09:45:00,33.78,33.85,33.77,33.81,90957.78993128594,27.2725,27.3291,27.2645,27.2968,90957.7899
2019-09-17 09:50:00,33.82,33.89,33.82,33.84,269948.1138690226,27.3048,27.3614,27.3048,27.321,269948.1139
2019-09-17 09:55:00,33.85,33.92,33.83,33.89,58945.44944608049,27.3291,27.3856,27.3129,27.3614,58945.4494
2019-09-17 10:00:00,33.89,33.92,33.87,33.89,92597.11120459964,27.3614,27.3856,27.3452,27.3614,92597.1112
2019-09-17 10:05:00,33.89,33.96,33.89,33.95,49540.03646052448,27.3614,27.4179,27.3614,27.4098,49540.0365
2019-09-17 10:10:00,33.96,33.96,33.94,33.94,51654.7468798205,27.4179,27.4179,27.4017,27.4017,51654.7469
2019-09-17 10:15:00,33.94,33.98,33.93,33.96,55171.7851633712,27.4017,27.434,27.3937,27.4179,55171.7852
2019-09-17 10:20:00,33.96,33.96,33.93,33.94,35446.64142476511,27.4179,27.4179,27.3937,27.4017,35446.6414
2019-09-17 10:25:00,33.94,33.96,33.93,33.95,26637.21778151732,27.4017,27.4179,27.3937,27.4098,26637.2178
2019-09-17 10:30:00,33.95,33.96,33.82,33.82,64104.6136586734,27.4098,27.4179,27.3048,27.3048,64104.6137
2019-09-17 10:35:00,33.82,33.84,33.79,33.84,54860.468377506666,27.3048,27.321,27.2806,27.321,54860.4684
2019-09-17 10:40:00,33.82,33.88,33.82,33.87,22570.4669751788,27.3048,27.3533,27.3048,27.3452,22570.467
2019-09-17 10:45:00,33.87,33.87,33.82,33.82,25794.41873510027,27.3452,27.3452,27.3048,27.3048,25794.4187
2019-09-17 10:50:00,33.82,33.82,33.77,33.78,21764.12845323237,27.3048,27.3048,27.2645,27.2725,21764.1285
2019-09-17 10:55:00,33.78,33.8,33.77,33.78,38965.08203618006,27.2725,27.2887,27.2645,27.2725,38965.082
2019-09-17 11:00:00,33.77,33.81,33.77,33.81,35117.09437666526,27.2645,27.2968,27.2645,27.2968,35117.0944
2019-09-17 11:05:00,33.8,33.82,33.79,33.81,25460.66470340766,27.2887,27.3048,27.2806,27.2968,25460.6647
2019-09-17 11:10:00,33.81,33.82,33.79,33.81,37830.59879399804,27.2968,27.3048,27.2806,27.2968,37830.5988
2019-09-17 11:15:00,33.81,33.81,33.74,33.79,41520.12340485206,27.2968,27.2968,27.2403,27.2806,41520.1234
2019-09-17 11:20:00,33.79,33.9,33.79,33.89,37597.81236853176,27.2806,27.3694,27.2806,27.3614,37597.8124
2019-09-17 11:25:00,33.89,33.94,33.81,33.81,66578.32001121863,27.3614,27.4017,27.2968,27.2968,66578.32
2019-09-17 11:30:00,33.81,33.83,33.8,33.82,29317.06633010798,27.2968,27.3129,27.2887,27.3048,29317.0663
2019-09-17 11:35:00,33.83,33.86,33.82,33.84,18363.483382414808,27.3129,27.3371,27.3048,27.321,18363.4834
2019-09-17 11:40:00,33.84,33.84,33.81,33.82,22224.091992707898,27.321,27.321,27.2968,27.3048,22224.092
2019-09-17 11:45:00,33.82,33.84,33.81,33.82,25613.518440611417,27.3048,27.321,27.2968,27.3048,25613.5184
2019-09-17 11:50:00,33.82,33.88,33.82,33.88,35671.01388304586,27.3048,27.3533,27.3048,27.3533,35671.0139
2019-09-17 11:55:00,33.88,33.93,33.87,33.89,43479.17543121582,27.3533,27.3937,27.3452,27.3614,43479.1754
2019-09-17 12:00:00,33.9,33.92,33.88,33.89,22894.404711821622,27.3694,27.3856,27.3533,27.3614,22894.4047
2019-09-17 12:05:00,33.89,33.89,33.84,33.85,20242.602720516057,27.3614,27.3614,27.321,27.3291,20242.6027
2019-09-17 12:10:00,33.85,33.86,33.84,33.86,29460.103772261955,27.3291,27.3371,27.321,27.3371,29460.1038
2019-09-17 12:15:00,33.86,33.87,33.82,33.82,18629.9256766232,27.3371,27.3452,27.3048,27.3048,18629.9257
2019-09-17 12:20:00,33.83,33.84,33.82,33.83,23044.453793296874,27.3129,27.321,27.3048,27.3129,23044.4538
2019-09-17 12:25:00,33.83,33.84,33.82,33.82,13789.0898892161,27.3129,27.321,27.3048,27.3048,13789.0899
2019-09-17 12:30:00,33.82,33.84,33.82,33.83,26729.77142055813,27.3048,27.321,27.3048,27.3129,26729.7714
2019-09-17 12:35:00,33.83,33.85,33.82,33.84,32254.94320572149,27.3129,27.3291,27.3048,27.321,32254.9432
2019-09-17 12:40:00,33.84,33.84,33.83,33.84,15675.22086663862,27.321,27.321,27.3129,27.321,15675.2209
2019-09-17 12:45:00,33.84,33.84,33.81,33.81,28910.391249474127,27.321,27.321,27.2968,27.2968,28910.3912
2019-09-17 12:50:00,33.82,33.83,33.8,33.82,21696.816715748144,27.3048,27.3129,27.2887,27.3048,21696.8167
2019-09-17 12:55:00,33.81,33.81,33.79,33.79,27989.06184265881,27.2968,27.2968,27.2806,27.2806,27989.0618
2019-09-17 13:00:00,33.79,33.81,33.75,33.76,45404.57158883747,27.2806,27.2968,27.2483,27.2564,45404.5716
2019-09-17 13:05:00,33.75,33.76,33.73,33.74,36753.610994250455,27.2483,27.2564,27.2322,27.2403,36753.611
2019-09-17 13:10:00,33.74,33.74,33.72,33.72,25042.770999859767,27.2403,27.2403,27.2241,27.2241,25042.771
2019-09-17 13:15:00,33.72,33.74,33.72,33.73,28035.33866217922,27.2241,27.2403,27.2241,27.2322,28035.3387
2019-09-17 13:20:00,33.73,33.74,33.72,33.74,28596.269807881083,27.2322,27.2403,27.2241,27.2403,28596.2698
2019-09-17 13:25:00,33.74,33.74,33.69,33.69,51361.66035619128,27.2403,27.2403,27.1999,27.1999,51361.6604
2019-09-17 13:30:00,33.69,33.72,33.68,33.68,45891.17935773384,27.1999,27.2241,27.1918,27.1918,45891.1794
2019-09-17 13:35:00,33.69,33.72,33.68,33.72,34992.2871967466,27.1999,27.2241,27.1918,27.2241,34992.2872
2019-09-17 13:40:00,33.72,33.74,33.71,33.74,47168.70004206984,27.2241,27.2403,27.216,27.2403,47168.7
2019-09-17 13:45:00,33.74,33.75,33.72,33.74,28901.9772822886,27.2403,27.2483,27.2241,27.2403,28901.9773
2019-09-17 13:50:00,33.74,33.74,33.72,33.73,27078.95105875754,27.2403,27.2403,27.2241,27.2322,27078.9511
2019-09-17 13:55:00,33.72,33.74,33.72,33.72,47795.54059739167,27.2241,27.2403,27.2241,27.2241,47795.5406
2019-09-17 14:00:00,33.73,33.74,33.72,33.74,31811.807600617027,27.2322,27.2403,27.2241,27.2403,31811.8076
2019-09-17 14:05:00,33.73,33.73,33.7,33.7,30318.32842518581,27.2322,27.2322,27.208,27.208,30318.3284
2019-09-17 14:10:00,33.71,33.72,33.67,33.68,68022.71771140092,27.216,27.2241,27.1837,27.1918,68022.7177
2019-09-17 14:15:00,33.68,33.69,33.65,33.67,50387.04249053429,27.1918,27.1999,27.1676,27.1837,50387.0425
2019-09-17 14:20:00,33.66,33.68,33.64,33.64,51337.82078249895,27.1757,27.1918,27.1595,27.1595,51337.8208
2019-09-17 14:25:00,33.64,33.65,33.62,33.62,24873.08932828496,27.1595,27.1676,27.1434,27.1434,24873.0893
2019-09-17 14:30:00,33.62,33.64,33.61,33.64,30823.16645631749,27.1434,27.1595,27.1353,27.1595,30823.1665
2019-09-17 14:35:00,33.64,33.64,33.62,33.63,18542.981349039404,27.1595,27.1595,27.1434,27.1514,18542.9813
2019-09-17 14:40:00,33.62,33.67,33.62,33.65,41020.894685177394,27.1434,27.1837,27.1434,27.1676,41020.8947
2019-09-17 14:45:00,33.65,33.65,33.63,33.63,31572.00953582948,27.1676,27.1676,27.1514,27.1514,31572.0095
2019-09-17 14:50:00,33.63,33.64,33.62,33.64,42769.59753190296,27.1514,27.1595,27.1434,27.1595,42769.5975
2019-09-17 14:55:00,33.64,33.66,33.64,33.64,36997.61604263077,27.1595,27.1757,27.1595,27.1595,36997.616
2019-09-17 15:00:00,33.64,33.65,33.62,33.63,40402.46809704109,27.1595,27.1676,27.1434,27.1514,40402.4681
2019-09-17 15:05:00,33.64,33.65,33.63,33.64,46059.4587014444,27.1595,27.1676,27.1514,27.1595,46059.4587
2019-09-17 15:10:00,33.64,33.64,33.6,33.62,34375.26293647455,27.1595,27.1595,27.1272,27.1434,34375.2629
2019-09-17 15:15:00,33.61,33.62,33.59,33.6,44249.05342869163,27.1353,27.1434,27.1192,27.1272,44249.0534
2019-09-17 15:20:00,33.6,33.6,33.57,33.57,106477.35240499229,27.1272,27.1272,27.103,27.103,106477.3524
2019-09-17 15:25:00,33.57,33.6,33.57,33.6,87925.95708876736,27.103,27.1272,27.103,27.1272,87925.9571
2019-09-17 15:30:00,33.6,33.62,33.59,33.62,156607.76889636798,27.1272,27.1434,27.1192,27.1434,156607.7689
2019-09-17 15:35:00,33.62,33.67,33.61,33.66,174390.68854298137,27.1434,27.1837,27.1353,27.1757,174390.6885
2019-09-17 15:40:00,33.65,33.67,33.64,33.67,163195.90520263638,27.1676,27.1837,27.1595,27.1837,163195.9052
2019-09-17 15:45:00,33.66,33.69,33.65,33.67,199265.18019913053,27.1757,27.1999,27.1676,27.1837,199265.1802
2019-09-17 15:50:00,33.68,33.69,33.65,33.67,218736.50259430657,27.1918,27.1999,27.1676,27.1837,218736.5026
2019-09-17 15:55:00,33.68,33.72,33.65,33.72,459886.4114429954,27.1918,27.2241,27.1676,27.2241,459886.4114
2019-09-18 09:30:00,33.89,34.06,33.86,34.05,152428.83186088907,27.3614,27.4986,27.3371,27.4905,152428.8319
2019-09-18 09:35:00,34.05,34.06,33.96,33.99,82822.88599074465,27.4905,27.4986,27.4179,27.4421,82822.886
2019-09-18 09:40:00,33.99,34.03,33.95,33.95,60722.198850091154,27.4421,27.4744,27.4098,27.4098,60722.1989
2019-09-18 09:45:00,33.95,34.06,33.95,34.05,53556.30346374983,27.4098,27.4986,27.4098,27.4905,53556.3035
2019-09-18 09:50:00,34.05,34.06,33.99,34.03,51224.23222549432,27.4905,27.4986,27.4421,27.4744,51224.2322
2019-09-18 09:55:00,34.03,34.11,34.02,34.11,51672.97714205582,27.4744,27.539,27.4663,27.539,51672.9771
2019-09-18 10:00:00,34.11,34.16,34.11,34.16,60037.86285233488,27.539,27.5793,27.539,27.5793,60037.8629
2019-09-18 10:05:00,34.16,34.2,34.13,34.18,41284.53232365727,27.5793,27.6116,27.5551,27.5955,41284.5323
2019-09-18 10:10:00,34.17,34.21,34.16,34.19,40744.63609591922,27.5874,27.6197,27.5793,27.6036,40744.6361
2019-09-18 10:15:00,34.18,34.19,34.15,34.18,34950.21736081896,27.5955,27.6036,27.5713,27.5955,34950.2174
2019-09-18 10:20:00,34.19,34.21,34.16,34.16,51022.29701304165,27.6036,27.6197,27.5793,27.5793,51022.297
2019-09-18 10:25:00,34.16,34.18,34.12,34.15,81386.90225774786,27.5793,27.5955,27.5471,27.5713,81386.9023
2019-09-18 10:30:00,34.15,34.16,34.08,34.1,49333.89426447904,27.5713,27.5793,27.5148,27.5309,49333.8943
2019-09-18 10:35:00,34.1,34.13,34.05,34.06,30266.442294208387,27.5309,27.5551,27.4905,27.4986,30266.4423
2019-09-18 10:40:00,34.06,34.09,34.05,34.07,39915.86032814472,27.4986,27.5228,27.4905,27.5067,39915.8603
2019-09-18 10:45:00,34.08,34.08,34.02,34.02,49427.8502313841,27.5148,27.5148,27.4663,27.4663,49427.8502
2019-09-18 10:50:00,34.03,34.1,34.02,34.08,49812.08806618988,27.4744,27.5309,27.4663,27.5148,49812.0881
2019-09-18 10:55:00,34.08,34.09,34.04,34.06,24958.63132800449,27.5148,27.5228,27.4825,27.4986,24958.6313
2019-09-18 11:00:00,34.06,34.07,34.03,34.04,22301.220025241902,27.4986,27.5067,27.4744,27.4825,22301.22
2019-09-18 11:05:00,34.04,34.06,34.03,34.06,26604.964240639463,27.4825,27.4986,27.4744,27.4986,26604.9642
2019-09-18 11:10:00,34.06,34.09,34.05,34.05,20023.83957369233,27.4986,27.5228,27.4905,27.4905,20023.8396
2019-09-18 11:15:00,34.06,34.09,34.05,34.06,24211.190576356752,27.4986,27.5228,27.4905,27.4986,24211.1906
2019-09-18 11:20:00,34.07,34.1,34.06,34.1,16841.9576496985,27.5067,27.5309,27.4986,27.5309,16841.9576
2019-09-18 11:25:00,34.09,34.12,34.09,34.1,53850.79231524331,27.5228,27.5471,27.5228,27.5309,53850.7923
2019-09-18 11:30:00,34.1,34.11,34.09,34.11,40687.14065348479,27.5309,27.539,27.5228,27.539,40687.1407
2019-09-18 11:35:00,34.11,34.15,34.11,34.13,24948.815032954702,27.539,27.5713,27.539,27.5551,24948.815
2019-09-18 11:40:00,34.13,34.14,34.1,34.1,14633.291263497404,27.5551,27.5632,27.5309,27.5309,14633.2913
2019-09-18 11:45:00,34.1,34.12,34.09,34.09,22563.455335857525,27.5309,27.5471,27.5228,27.5228,22563.4553
2019-09-18 11:50:00,34.1,34.12,34.07,34.1,23923.713364184547,27.5309,27.5471,27.5067,27.5309,23923.7134
2019-09-18 11:55:00,34.1,34.1,34.09,34.1,14379.469920067311,27.5309,27.5309,27.5228,27.5309,14379.4699
2019-09-18 12:00:00,34.09,34.1,34.06,34.08,22759.781236853178,27.5228,27.5309,27.4986,27.5148,22759.7812
2019-09-18 12:05:00,34.06,34.09,34.06,34.07,22434.44117234609,27.4986,27.5228,27.4986,27.5067,22434.4412
2019-09-18 12:10:00,34.08,34.1,34.06,34.1,40963.39924274296,27.5148,27.5309,27.4986,27.5309,40963.3992
2019-09-18 12:15:00,34.09,34.1,34.06,34.09,41089.60875052588,27.5228,27.5309,27.4986,27.5228,41089.6088
2019-09-18 12:20:00,34.09,34.13,34.09,34.11,19329.68728088627,27.5228,27.5551,27.5228,27.539,19329.6873
2019-09-18 12:25:00,34.11,34.16,34.11,34.16,24854.859066049645,27.539,27.5793,27.539,27.5793,24854.8591
2019-09-18 12:30:00,34.16,34.17,34.13,34.16,28876.735380732018,27.5793,27.5874,27.5551,27.5793,28876.7354
2019-09-18 12:35:00,34.16,34.18,34.16,34.18,11674.379469920068,27.5793,27.5955,27.5793,27.5955,11674.3795
2019-09-18 12:40:00,34.18,34.19,34.16,34.17,31987.09858364885,27.5955,27.6036,27.5793,27.5874,31987.0986
2019-09-18 12:45:00,34.17,34.19,34.17,34.19,26976.581124666947,27.5874,27.6036,27.5874,27.6036,26976.5811
2019-09-18 12:50:00,34.19,34.19,34.17,34.17,17745.056794278502,27.6036,27.6036,27.5874,27.5874,17745.0568
2019-09-18 12:55:00,34.17,34.2,34.16,34.19,26662.459683073903,27.5874,27.6116,27.5793,27.6036,26662.4597
2019-09-18 13:00:00,34.19,34.19,34.16,34.16,56150.61001262096,27.6036,27.6036,27.5793,27.5793,56150.61
2019-09-18 13:05:00,34.16,34.19,34.15,34.19,27011.63932127332,27.5793,27.6036,27.5713,27.6036,27011.6393
2019-09-18 13:10:00,34.19,34.19,34.16,34.16,24403.309493759643,27.6036,27.6036,27.5793,27.5793,24403.3095
2019-09-18 13:15:00,34.16,34.16,34.14,34.16,75013.32211471042,27.5793,27.5793,27.5632,27.5793,75013.3221
2019-09-18 13:20:00,34.16,34.19,34.16,34.19,22801.851072780817,27.5793,27.6036,27.5793,27.6036,22801.8511
2019-09-18 13:25:00,34.19,34.22,34.19,34.21,13747.02005328846,27.6036,27.6278,27.6036,27.6197,13747.0201
2019-09-18 13:30:00,34.21,34.21,34.2,34.21,20645.070817557145,27.6197,27.6197,27.6116,27.6197,20645.0708
2019-09-18 13:35:00,34.21,34.23,34.2,34.21,32592.90422100688,27.6197,27.6359,27.6116,27.6197,32592.9042
2019-09-18 13:40:00,34.21,34.22,34.2,34.21,15302.20165474688,27.6197,27.6278,27.6116,27.6197,15302.2017
2019-09-18 13:45:00,34.21,34.21,34.19,34.2,23608.18959472725,27.6197,27.6197,27.6036,27.6116,23608.1896
2019-09-18 13:50:00,34.2,34.24,34.19,34.23,20605.80563735801,27.6116,27.6439,27.6036,27.6359,20605.8056
2019-09-18 13:55:00,34.22,34.24,34.16,34.16,27172.9070256626,27.6278,27.6439,27.5793,27.5793,27172.907
2019-09-18 14:00:00,34.15,34.21,34.04,34.09,58963.67970831581,27.5713,27.6197,27.4825,27.5228,58963.6797
2019-09-18 14:05:00,34.09,34.13,34.06,34.07,20810.5455055392,27.5228,27.5551,27.4986,27.5067,20810.5455
2019-09-18 14:10:00,34.07,34.09,34.01,34.02,48321.41354648717,27.5067,27.5228,27.4582,27.4663,48321.4135
2019-09-18 14:15:00,34.01,34.04,33.95,33.97,50211.75150750246,27.4582,27.4825,27.4098,27.4259,50211.7515
2019-09-18 14:20:00,33.96,34.01,33.96,34.0,37285.093254802974,27.4179,27.4582,27.4179,27.4502,37285.0933
2019-09-18 14:25:00,34.0,34.0,33.95,33.97,63400.64507081756,27.4502,27.4502,27.4098,27.4259,63400.6451
2019-09-18 14:30:00,33.97,34.06,33.96,34.06,31363.06268405553,27.4259,27.4986,27.4179,27.4986,31363.0627
2019-09-18 14:35:00,34.06,34.06,33.96,33.98,44156.49978965082,27.4986,27.4986,27.4179,27.434,44156.4998
2019-09-18 14:40:00,33.98,34.0,33.93,33.96,113596.97097181322,27.434,27.4502,27.3937,27.4179,113596.971
2019-09-18 14:45:00,33.95,33.96,33.89,33.96,61420.55812648997,27.4098,27.4179,27.3614,27.4179,61420.5581
2019-09-18 14:50:00,33.96,34.07,33.96,34.05,28355.06941522928,27.4179,27.5067,27.4179,27.4905,28355.0694
2019-09-18 14:55:00,34.05,34.08,34.04,34.06,29085.68223250596,27.4905,27.5148,27.4825,27.4986,29085.6822
2019-09-18 15:00:00,34.07,34.07,34.02,34.06,48566.820922731735,27.5067,27.5067,27.4663,27.4986,48566.8209
2019-09-18 15:05:00,34.05,34.09,34.04,34.06,27508.063385219462,27.4905,27.5228,27.4825,27.4986,27508.0634
2019-09-18 15:10:00,34.06,34.07,34.04,34.06,22912.63497405693,27.4986,27.5067,27.4825,27.4986,22912.635
2019-09-18 15:15:00,34.06,34.1,34.06,34.09,28112.466694713225,27.4986,27.5309,27.4986,27.5228,28112.4667
2019-09-18 15:20:00,34.09,34.11,34.06,34.07,40650.68012901417,27.5228,27.539,27.4986,27.5067,40650.6801
2019-09-18 15:25:00,34.08,34.1,34.07,34.09,55112.8873930725,27.5148,27.5309,27.5067,27.5228,55112.8874
2019-09-18 15:30:00,34.09,34.16,34.08,34.16,52135.745337259854,27.5228,27.5793,27.5148,27.5793,52135.7453
2019-09-18 15:35:00,34.16,34.19,34.15,34.19,56886.83214135465,27.5793,27.6036,27.5713,27.6036,56886.8321
2019-09-18 15:40:00,34.18,34.21,34.15,34.21,68111.06436684898,27.5955,27.6197,27.5713,27.6197,68111.0644
2019-09-18 15:45:00,34.21,34.21,34.16,34.19,122988.36067872668,27.6197,27.6197,27.5793,27.6036,122988.3607
2019-09-18 15:50:00,34.18,34.19,34.14,34.16,216728.36909269387,27.5955,27.6036,27.5632,27.5793,216728.3691
2019-09-18 15:55:00,34.16,34.21,34.14,34.18,355842.09788248496,27.5793,27.6197,27.5632,27.5955,355842.0979
2019-09-19 09:30:00,34.29,34.29,34.18,34.21,82173.60818959473,27.6843,27.6843,27.5955,27.6197,82173.6082
2019-09-19 09:35:00,34.22,34.25,34.2,34.21,31069.976160426308,27.6278,27.652,27.6116,27.6197,31069.9762
2019-09-19 09:40:00,34.21,34.23,34.19,34.2,19457.29911653345,27.6197,27.6359,27.6036,27.6116,19457.2991
2019-09-19 09:45:00,34.19,34.2,34.1,34.1,30959.19225915019,27.6036,27.6116,27.5309,27.5309,30959.1923
2019-09-19 09:50:00,34.11,34.11,34.01,34.02,41605.66540457159,27.539,27.539,27.4582,27.4663,41605.6654
2019-09-19 09:55:00,34.03,34.03,33.99,34.01,48768.756135184405,27.4744,27.4744,27.4421,27.4582,48768.7561
2019-09-19 10:00:00,34.0,34.08,33.99,34.05,49387.18272332072,27.4502,27.5148,27.4421,27.4905,49387.1827
2019-09-19 10:05:00,34.05,34.14,34.05,34.13,20541.2985556023,27.4905,27.5632,27.4905,27.5551,20541.2986
2019-09-19 10:10:00,34.14,34.14,34.09,34.1,17317.34679568083,27.5632,27.5632,27.5228,27.5309,17317.3468
2019-09-19 10:15:00,34.1,34.13,34.09,34.11,25427.008834665547,27.5309,27.5551,27.5228,27.539,25427.0088
2019-09-19 10:20:00,34.11,34.14,34.1,34.1,16058.056373580144,27.539,27.5632,27.5309,27.5309,16058.0564
2019-09-19 10:25:00,34.1,34.11,34.06,34.09,19798.06478754733,27.5309,27.539,27.4986,27.5228,19798.0648
2019-09-19 10:30:00,34.09,34.1,34.05,34.06,24595.42841116253,27.5228,27.5309,27.4905,27.4986,24595.4284
2019-09-19 10:35:00,34.06,34.06,34.04,34.06,23005.188613097744,27.4986,27.4986,27.4825,27.4986,23005.1886
2019-09-19 10:40:00,34.05,34.06,34.03,34.05,30241.200392651805,27.4905,27.4986,27.4744,27.4905,30241.2004
2019-09-19 10:45:00,34.04,34.09,34.03,34.08,34873.08932828496,27.4825,27.5228,27.4744,27.5148,34873.0893
2019-09-19 10:50:00,34.08,34.09,34.05,34.06,23038.844481839857,27.5148,27.5228,27.4905,27.4986,23038.8445
2019-09-19 10:55:00,34.06,34.06,34.01,34.01,29788.248492497547,27.4986,27.4986,27.4582,27.4582,29788.2485
2019-09-19 11:00:00,34.02,34.02,33.96,33.98,24581.405132519983,27.4663,27.4663,27.4179,27.434,24581.4051
2019-09-19 11:05:00,33.97,33.98,33.96,33.97,14319.16982190436,27.4259,27.434,27.4179,27.4259,14319.1698
2019-09-19 11:10:00,33.98,34.03,33.98,34.01,26094.51689805077,27.434,27.4744,27.434,27.4582,26094.5169
2019-09-19 11:15:00,34.02,34.1,34.02,34.09,24338.802412003926,27.4663,27.5309,27.4663,27.5228,24338.8024
2019-09-19 11:20:00,34.1,34.11,34.09,34.11,19892.02075445239,27.5309,27.539,27.5228,27.539,19892.0208
2019-09-19 11:25:00,34.11,34.11,34.07,34.09,22390.9690085542,27.539,27.539,27.5067,27.5228,22390.969
2019-09-19 11:30:00,34.09,34.1,34.08,34.1,25132.519983172067,27.5228,27.5309,27.5148,27.5309,25132.52
2019-09-19 11:35:00,34.11,34.11,34.06,34.06,23280.044874491658,27.539,27.539,27.4986,27.4986,23280.0449
2019-09-19 11:40:00,34.06,34.08,34.05,34.06,20370.21455616323,27.4986,27.5148,27.4905,27.4986,20370.2146
2019-09-19 11:45:00,34.05,34.08,34.04,34.07,20103.772261954848,27.4905,27.5148,27.4825,27.5067,20103.7723
2019-09-19 11:50:00,34.06,34.08,34.06,34.08,19663.44131257888,27.4986,27.5148,27.4986,27.5148,19663.4413
2019-09-19 11:55:00,34.09,34.09,34.06,34.07,57343.99102510167,27.5228,27.5228,27.4986,27.5067,57343.991
2019-09-19 12:00:00,34.07,34.08,34.05,34.07,33620.81054550554,27.5067,27.5148,27.4905,27.5067,33620.8105
2019-09-19 12:05:00,34.08,34.08,34.06,34.07,38688.823446921895,27.5148,27.5148,27.4986,27.5067,38688.8234
2019-09-19 12:10:00,34.08,34.08,34.06,34.08,16927.499649418034,27.5148,27.5148,27.4986,27.5148,16927.4996
2019-09-19 12:15:00,34.08,34.09,34.06,34.07,52029.1684195765,27.5148,27.5228,27.4986,27.5067,52029.1684
2019-09-19 12:20:00,34.07,34.09,34.06,34.09,29325.480297293507,27.5067,27.5228,27.4986,27.5228,29325.4803
2019-09-19 12:25:00,34.09,34.11,34.09,34.11,30343.570326742392,27.5228,27.539,27.5228,27.539,30343.5703
2019-09-19 12:30:00,34.1,34.11,34.09,34.11,19535.829476931707,27.5309,27.539,27.5228,27.539,19535.8295
2019-09-19 12:35:00,34.11,34.13,34.09,34.11,30187.911933810126,27.539,27.5551,27.5228,27.539,30187.9119
2019-09-19 12:40:00,34.11,34.14,34.11,34.13,12392.371336418457,27.539,27.5632,27.539,27.5551,12392.3713
2019-09-19 12:45:00,34.14,34.14,34.13,34.14,10431.916982190436,27.5632,27.5632,27.5551,27.5632,10431.917
2019-09-19 12:50:00,34.14,34.16,34.11,34.11,33646.052447062124,27.5632,27.5793,27.539,27.539,33646.0524
2019-09-19 12:55:00,34.11,34.14,34.11,34.11,16987.799747580986,27.539,27.5632,27.539,27.539,16987.7997
2019-09-19 13:00:00,34.12,34.14,34.11,34.14,13758.238676202496,27.5471,27.5632,27.539,27.5632,13758.2387
2019-09-19 13:05:00,34.14,34.15,34.13,34.14,17587.99607348198,27.5632,27.5713,27.5551,27.5632,17587.9961
2019-09-19 13:10:00,34.14,34.14,34.11,34.11,42371.33641845464,27.5632,27.5632,27.539,27.539,42371.3364
2019-09-19 13:15:00,34.11,34.13,34.09,34.12,41375.68363483383,27.539,27.5551,27.5228,27.5471,41375.6836
2019-09-19 13:20:00,34.12,34.13,34.1,34.11,22048.801009676063,27.5471,27.5551,27.5309,27.539,22048.801
2019-09-19 13:25:00,34.11,34.12,34.1,34.11,26052.447062123127,27.539,27.5471,27.5309,27.539,26052.4471
2019-09-19 13:30:00,34.11,34.12,34.1,34.12,50044.87449165615,27.539,27.5471,27.5309,27.5471,50044.8745
2019-09-19 13:35:00,34.12,34.14,34.11,34.13,34328.98611695415,27.5471,27.5632,27.539,27.5551,34328.9861
2019-09-19 13:40:00,34.13,34.13,34.11,34.11,31193.38101248072,27.5551,27.5551,27.539,27.539,31193.381
2019-09-19 13:45:00,34.11,34.12,34.11,34.11,26159.02397980648,27.539,27.5471,27.539,27.539,26159.024
2019-09-19 13:50:00,34.11,34.14,34.11,34.14,32714.90674519703,27.539,27.5632,27.539,27.5632,32714.9067
2019-09-19 13:55:00,34.13,34.14,34.11,34.11,21602.86074884308,27.5551,27.5632,27.539,27.539,21602.8607
2019-09-19 14:00:00,34.11,34.13,34.11,34.13,30459.96353947553,27.539,27.5551,27.539,27.5551,30459.9635
2019-09-19 14:05:00,34.12,34.13,34.11,34.11,22341.88753330529,27.5471,27.5551,27.539,27.539,22341.8875
2019-09-19 14:10:00,34.11,34.11,34.1,34.11,48688.823446921895,27.539,27.539,27.5309,27.539,48688.8234
2019-09-19 14:15:00,34.11,34.12,34.09,34.11,53636.236152012345,27.539,27.5471,27.5228,27.539,53636.2362
2019-09-19 14:20:00,34.11,34.12,34.09,34.11,37098.58364885711,27.539,27.5471,27.5228,27.539,37098.5836
2019-09-19 14:25:00,34.1,34.11,34.09,34.11,24185.94867480017,27.5309,27.539,27.5228,27.539,24185.9487
2019-09-19 14:30:00,34.11,34.11,34.09,34.09,18900.574954424344,27.539,27.539,27.5228,27.5228,18900.575
2019-09-19 14:35:00,34.09,34.11,34.08,34.1,50918.52475108681,27.5228,27.539,27.5148,27.5309,50918.5248
2019-09-19 14:40:00,34.09,34.1,34.09,34.1,26616.1828635535,27.5228,27.5309,27.5228,27.5309,26616.1829
2019-09-19 14:45:00,34.09,34.12,34.09,34.11,47557.14486046838,27.5228,27.5471,27.5228,27.539,47557.1449
2019-09-19 14:50:00,34.11,34.15,34.11,34.12,44749.68447623055,27.539,27.5713,27.539,27.5471,44749.6845
2019-09-19 14:55:00,34.13,34.14,34.11,34.12,34915.15916421259,27.5551,27.5632,27.539,27.5471,34915.1592
2019-09-19 15:00:00,34.12,34.14,34.11,34.14,36077.68896367971,27.5471,27.5632,27.539,27.5632,36077.689
2019-09-19 15:05:00,34.14,34.16,34.1,34.16,64941.80339363343,27.5632,27.5793,27.5309,27.5793,64941.8034
2019-09-19 15:10:00,34.16,34.16,34.13,34.14,44512.69106717151,27.5793,27.5793,27.5551,27.5632,44512.6911
2019-09-19 15:15:00,34.14,34.15,34.11,34.13,62012.340485205445,27.5632,27.5713,27.539,27.5551,62012.3405
2019-09-19 15:20:00,34.12,34.14,34.11,34.14,56829.33669892021,27.5471,27.5632,27.539,27.5632,56829.3367
2019-09-19 15:25:00,34.14,34.17,34.14,34.16,46840.55532183425,27.5632,27.5874,27.5632,27.5793,46840.5553
2019-09-19 15:30:00,34.16,34.16,34.11,34.11,96903.66007572573,27.5793,27.5793,27.539,27.539,96903.6601
2019-09-19 15:35:00,34.12,34.14,34.11,34.12,58799.60734819801,27.5471,27.5632,27.539,27.5471,58799.6073
2019-09-19 15:40:00,34.11,34.13,34.09,34.11,71879.11933810126,27.539,27.5551,27.5228,27.539,71879.1193
2019-09-19 15:45:00,34.11,34.11,34.09,34.09,124136.86719955126,27.539,27.539,27.5228,27.5228,124136.8672
2019-09-19 15:50:00,34.09,34.09,34.06,34.09,187665.124106016,27.5228,27.5228,27.4986,27.5228,187665.1241
2019-09-19 15:55:00,34.1,34.15,34.09,34.09,545954.2841116253,27.5309,27.5713,27.5228,27.5228,545954.2841
2019-09-20 09:30:00,34.24,34.38,34.2,34.37,2143510.0266442294,27.6439,27.757,27.6116,27.7489,2143510.0266
2019-09-20 09:35:00,34.36,34.41,34.29,34.29,70309.91445800029,27.7408,27.7812,27.6843,27.6843,70309.9145
2019-09-20 09:40:00,34.29,34.36,34.25,34.36,46086.10293086524,27.6843,27.7408,27.652,27.7408,46086.1029
2019-09-20 09:45:00,34.36,34.41,34.31,34.34,89377.36642827094,27.7408,27.7812,27.7004,27.7247,89377.3664
2019-09-20 09:50:00,34.33,34.35,34.29,34.31,53458.140513252,27.7166,27.7327,27.6843,27.7004,53458.1405
2019-09-20 09:55:00,34.31,34.36,34.29,34.29,71312.57888094237,27.7004,27.7408,27.6843,27.6843,71312.5789
2019-09-20 10:00:00,34.3,34.32,34.23,34.24,109758.7996073482,27.6924,27.7085,27.6359,27.6439,109758.7996
2019-09-20 10:05:00,34.24,34.32,34.23,34.31,82562.05300799328,27.6439,27.7085,27.6359,27.7004,82562.053
2019-09-20 10:10:00,34.31,34.33,34.26,34.26,80042.06983592764,27.7004,27.7166,27.6601,27.6601,80042.0698
2019-09-20 10:15:00,34.27,34.33,34.26,34.31,58258.30879259571,27.6682,27.7166,27.6601,27.7004,58258.3088
2019-09-20 10:20:00,34.32,34.36,34.31,34.36,57512.27036881223,27.7085,27.7408,27.7004,27.7408,57512.2704
2019-09-20 10:25:00,34.36,34.36,34.31,34.31,42047.39868181181,27.7408,27.7408,27.7004,27.7004,42047.3987
2019-09-20 10:30:00,34.31,34.34,34.29,34.29,66931.7066330108,27.7004,27.7247,27.6843,27.6843,66931.7066
2019-09-20 10:35:00,34.3,34.36,34.3,34.33,55013.32211471042,27.6924,27.7408,27.6924,27.7166,55013.3221
2019-09-20 10:40:00,34.32,34.37,34.32,34.36,142668.62992567662,27.7085,27.7489,27.7085,27.7408,142668.6299
2019-09-20 10:45:00,34.36,34.37,34.33,34.34,145793.01640723602,27.7408,27.7489,27.7166,27.7247,145793.0164
2019-09-20 10:50:00,34.35,34.39,34.31,34.39,163159.44467816578,27.7327,27.765,27.7004,27.765,163159.4447
2019-09-20 10:55:00,34.39,34.42,34.36,34.38,99057.63567522088,27.765,27.7893,27.7408,27.757,99057.6357
2019-09-20 11:00:00,34.38,34.38,34.34,34.34,28872.528397139253,27.757,27.757,27.7247,27.7247,28872.5284
2019-09-20 11:05:00,34.34,34.36,34.34,34.36,27429.533024821205,27.7247,27.7408,27.7247,27.7408,27429.533
2019-09-20 11:10:00,34.36,34.37,34.34,34.36,65612.11611274716,27.7408,27.7489,27.7247,27.7408,65612.1161
2019-09-20 11:15:00,34.36,34.37,34.33,34.36,60816.15481699622,27.7408,27.7489,27.7166,27.7408,60816.1548
2019-09-20 11:20:00,34.34,34.41,34.34,34.39,23441.312578880945,27.7247,27.7812,27.7247,27.765,23441.3126
2019-09-20 11:25:00,34.39,34.44,34.38,34.44,28147.52489131959,27.765,27.8054,27.757,27.8054,28147.5249
2019-09-20 11:30:00,34.44,34.46,34.42,34.44,44247.651100827374,27.8054,27.8216,27.7893,27.8054,44247.6511
2019-09-20 11:35:00,34.44,34.49,34.41,34.47,48866.91908568223,27.8054,27.8458,27.7812,27.8296,48866.9191
2019-09-20 11:40:00,34.47,34.48,34.42,34.42,32813.06969569485,27.8296,27.8377,27.7893,27.7893,32813.0697
2019-09-20 11:45:00,34.42,34.46,34.4,34.46,34804.375262936475,27.7893,27.8216,27.7731,27.8216,34804.3753
2019-09-20 11:50:00,34.46,34.48,34.45,34.47,17810.96620389847,27.8216,27.8377,27.8135,27.8296,17810.9662
2019-09-20 11:55:00,34.46,34.5,34.46,34.49,80795.11989903239,27.8216,27.8538,27.8216,27.8458,80795.1199
2019-09-20 12:00:00,34.49,34.53,34.48,34.49,42528.39713925116,27.8458,27.8781,27.8377,27.8458,42528.3971
2019-09-20 12:05:00,34.49,34.51,34.49,34.51,21058.757537512272,27.8458,27.8619,27.8458,27.8619,21058.7575
2019-09-20 12:10:00,34.51,34.51,34.48,34.48,27555.742532604123,27.8619,27.8619,27.8377,27.8377,27555.7425
2019-09-20 12:15:00,34.49,34.49,34.47,34.49,30444.53793296873,27.8458,27.8458,27.8296,27.8458,30444.5379
2019-09-20 12:20:00,34.49,34.49,34.46,34.46,24693.59136166036,27.8458,27.8458,27.8216,27.8216,24693.5914
2019-09-20 12:25:00,34.46,34.51,34.46,34.49,33669.89202075445,27.8216,27.8619,27.8216,27.8458,33669.892
2019-09-20 12:30:00,34.49,34.5,34.47,34.47,50767.0733417473,27.8458,27.8538,27.8296,27.8296,50767.0733
2019-09-20 12:35:00,34.48,34.49,34.44,34.44,45197.02706492778,27.8377,27.8458,27.8054,27.8054,45197.0271
2019-09-20 12:40:00,34.44,34.49,34.44,34.49,32505.959893423085,27.8054,27.8458,27.8054,27.8458,32505.9599
2019-09-20 12:45:00,34.48,34.49,34.46,34.47,50688.54298134904,27.8377,27.8458,27.8216,27.8296,50688.543
2019-09-20 12:50:00,34.47,34.5,34.46,34.49,39377.36642827093,27.8296,27.8538,27.8216,27.8458,39377.3664
2019-09-20 12:55:00,34.49,34.51,34.49,34.49,28956.66806899453,27.8458,27.8619,27.8458,27.8458,28956.6681
2019-09-20 13:00:00,34.5,34.52,34.49,34.52,32498.94825410181,27.8538,27.87,27.8458,27.87,32498.9483
2019-09-20 13:05:00,34.52,34.56,34.51,34.56,23344.55195624737,27.87,27.9023,27.8619,27.9023,23344.552
2019-09-20 13:10:00,34.55,34.56,34.49,34.49,122177.8151731875,27.8942,27.9023,27.8458,27.8458,122177.8152
2019-09-20 13:15:00,34.49,34.52,34.39,34.49,111786.56569906043,27.8458,27.87,27.765,27.8458,111786.5657
2019-09-20 13:20:00,34.49,34.54,34.46,34.51,65696.25578460244,27.8458,27.8861,27.8216,27.8619,65696.2558
2019-09-20 13:25:00,34.51,34.53,34.49,34.5,48928.62151170944,27.8619,27.8781,27.8458,27.8538,48928.6215
2019-09-20 13:30:00,34.49,34.52,34.49,34.5,36996.21371476651,27.8458,27.87,27.8458,27.8538,36996.2137
2019-09-20 13:35:00,34.5,34.55,34.49,34.55,24686.579722339084,27.8538,27.8942,27.8458,27.8942,24686.5797
2019-09-20 13:40:00,34.55,34.56,34.53,34.55,89934.09059038003,27.8942,27.9023,27.8781,27.8942,89934.0906
2019-09-20 13:45:00,34.55,34.56,34.52,34.54,60047.67914738466,27.8942,27.9023,27.87,27.8861,60047.6791
2019-09-20 13:50:00,34.54,34.55,34.52,34.53,115666.80689945308,27.8861,27.8942,27.87,27.8781,115666.8069
2019-09-20 13:55:00,34.53,34.55,34.51,34.55,48059.17823587155,27.8781,27.8942,27.8619,27.8942,48059.1782
2019-09-20 14:00:00,34.54,34.59,34.54,34.59,52131.53835366709,27.8861,27.9265,27.8861,27.9265,52131.5384
2019-09-20 14:05:00,34.59,34.59,34.56,34.57,90258.02832702288,27.9265,27.9265,27.9023,27.9104,90258.0283
2019-09-20 14:10:00,34.57,34.58,34.56,34.57,91511.70943766652,27.9104,27.9184,27.9023,27.9104,91511.7094
2019-09-20 14:15:00,34.57,34.57,34.47,34.5,55396.157621651946,27.9104,27.9104,27.8296,27.8538,55396.1576
2019-09-20 14:20:00,34.5,34.52,34.49,34.52,31489.27219183845,27.8538,27.87,27.8458,27.87,31489.2722
2019-09-20 14:25:00,34.52,34.54,34.5,34.54,31011.07839012761,27.87,27.8861,27.8538,27.8861,31011.0784
2019-09-20 14:30:00,34.54,34.56,34.52,34.54,63361.37989061843,27.8861,27.9023,27.87,27.8861,63361.3799
2019-09-20 14:35:00,34.54,34.56,34.53,34.54,63769.45729911653,27.8861,27.9023,27.8781,27.8861,63769.4573
2019-09-20 14:40:00,34.54,34.56,34.54,34.56,57738.04515495723,27.8861,27.9023,27.8861,27.9023,57738.0452
2019-09-20 14:45:00,34.56,34.58,34.55,34.56,64947.41270509045,27.9023,27.9184,27.8942,27.9023,64947.4127
2019-09-20 14:50:00,34.56,34.57,34.54,34.56,88669.19085682233,27.9023,27.9104,27.8861,27.9023,88669.1909
2019-09-20 14:55:00,34.56,34.59,34.55,34.59,99879.39980367412,27.9023,27.9265,27.8942,27.9265,99879.3998
2019-09-20 15:00:00,34.58,34.59,34.56,34.58,37972.23390828776,27.9184,27.9265,27.9023,27.9184,37972.2339
2019-09-20 15:05:00,34.58,34.59,34.56,34.57,30464.170523068296,27.9184,27.9265,27.9023,27.9104,30464.1705
2019-09-20 15:10:00,34.57,34.58,34.55,34.56,44711.82162389567,27.9104,27.9184,27.8942,27.9023,44711.8216
2019-09-20 15:15:00,34.56,34.61,34.56,34.59,75570.04627681953,27.9023,27.9427,27.9023,27.9265,75570.0463
2019-09-20 15:20:00,34.59,34.64,34.59,34.62,153400.64507081755,27.9265,27.9669,27.9265,27.9507,153400.6451
2019-09-20 15:25:00,34.62,34.65,34.61,34.65,45059.59893423082,27.9507,27.975,27.9427,27.975,45059.5989
2019-09-20 15:30:00,34.65,34.65,34.59,34.6,94571.5888374702,27.975,27.975,27.9265,27.9346,94571.5888
2019-09-20 15:35:00,34.6,34.6,34.55,34.59,164316.36516617585,27.9346,27.9346,27.8942,27.9265,164316.3652
2019-09-20 15:40:00,34.59,34.6,34.58,34.59,112707.89510587577,27.9265,27.9346,27.9184,27.9265,112707.8951
2019-09-20 15:45:00,34.59,34.59,34.56,34.59,211060.1598653765,27.9265,27.9265,27.9023,27.9265,211060.1599
2019-09-20 15:50:00,34.59,34.64,34.56,34.64,339925.67662319454,27.9265,27.9669,27.9023,27.9669,339925.6766
2019-09-20 15:55:00,34.64,34.64,34.53,34.55,1145425.6065068014,27.9669,27.9669,27.8781,27.8942,1145425.6065
2019-09-23 09:30:00,34.43,34.53,34.3,34.31,429301.6407236012,27.7973,27.8781,27.6924,27.7004,429301.6407
2019-09-23 09:35:00,34.32,34.46,34.28,34.37,82667.22759781237,27.7085,27.8216,27.6762,27.7489,82667.2276
2019-09-23 09:40:00,34.36,34.44,34.35,34.39,51929.603141214415,27.7408,27.8054,27.7327,27.765,51929.6031
2019-09-23 09:45:00,34.4,34.41,34.34,34.39,59256.76623194503,27.7731,27.7812,27.7247,27.765,59256.7662
2019-09-23 09:50:00,34.39,34.39,34.32,34.38,33329.126349740574,27.765,27.765,27.7085,27.757,33329.1263
2019-09-23 09:55:00,34.37,34.38,34.33,34.36,37031.27191137288,27.7489,27.757,27.7166,27.7408,37031.2719
2019-09-23 10:00:00,34.36,34.39,34.34,34.34,26871.406534847847,27.7408,27.765,27.7247,27.7247,26871.4065
2019-09-23 10:05:00,34.34,34.35,34.31,34.34,40276.25858925817,27.7247,27.7327,27.7004,27.7247,40276.2586
2019-09-23 10:10:00,34.34,34.39,34.34,34.39,47170.102369934095,27.7247,27.765,27.7247,27.765,47170.1024
2019-09-23 10:15:00,34.38,34.39,34.34,34.36,27440.75164773524,27.757,27.765,27.7247,27.7408,27440.7516
2019-09-23 10:20:00,34.36,34.39,34.34,34.34,22465.2923853597,27.7408,27.765,27.7247,27.7247,22465.2924
2019-09-23 10:25:00,34.34,34.37,34.33,34.37,21667.3678305988,27.7247,27.7489,27.7166,27.7489,21667.3678
2019-09-23 10:30:00,34.36,34.36,34.33,34.36,118604.68377506662,27.7408,27.7408,27.7166,27.7408,118604.6838
2019-09-23 10:35:00,34.36,34.38,34.34,34.36,26642.827092974338,27.7408,27.757,27.7247,27.7408,26642.8271
2019-09-23 10:40:00,34.36,34.4,34.34,34.39,38652.36292245127,27.7408,27.7731,27.7247,27.765,38652.3629
2019-09-23 10:45:00,34.38,34.4,34.37,34.39,37718.41256485767,27.757,27.7731,27.7489,27.765,37718.4126
2019-09-23 10:50:00,34.39,34.4,34.36,34.39,40607.20796522227,27.765,27.7731,27.7408,27.765,40607.208
2019-09-23 10:55:00,34.39,34.4,34.37,34.38,23967.18552797644,27.765,27.7731,27.7489,27.757,23967.1855
2019-09-23 11:00:00,34.39,34.43,34.38,34.43,91877.717010237,27.765,27.7973,27.757,27.7973,91877.717
2019-09-23 11:05:00,34.44,34.45,34.41,34.41,32290.001402327867,27.8054,27.8135,27.7812,27.7812,32290.0014
2019-09-23 11:10:00,34.4,34.44,34.39,34.41,28829.05623334736,27.7731,27.8054,27.765,27.7812,28829.0562
2019-09-23 11:15:00,34.41,34.44,34.4,34.41,31661.75851914178,27.7812,27.8054,27.7731,27.7812,31661.7585
2019-09-23 11:20:00,34.41,34.43,34.37,34.39,63043.05146543262,27.7812,27.7973,27.7489,27.765,63043.0515
2019-09-23 11:25:00,34.39,34.4,34.37,34.39,22489.13195905203,27.765,27.7731,27.7489,27.765,22489.132
2019-09-23 11:30:00,34.39,34.41,34.38,34.39,24603.842378348058,27.765,27.7812,27.757,27.765,24603.8424
2019-09-23 11:35:00,34.39,34.4,34.38,34.38,18760.34216799888,27.765,27.7731,27.757,27.757,18760.3422
2019-09-23 11:40:00,34.38,34.39,34.36,34.39,18498.106857383256,27.757,27.765,27.7408,27.765,18498.1069
2019-09-23 11:45:00,34.39,34.41,34.38,34.38,23029.02818679008,27.765,27.7812,27.757,27.757,23029.0282
2019-09-23 11:50:00,34.39,34.4,34.37,34.39,47693.17066330108,27.765,27.7731,27.7489,27.765,47693.1707
2019-09-23 11:55:00,34.39,34.41,34.36,34.39,32469.499368952464,27.765,27.7812,27.7408,27.765,32469.4994
2019-09-23 12:00:00,34.4,34.41,34.39,34.41,26627.401486467537,27.7731,27.7812,27.765,27.7812,26627.4015
2019-09-23 12:05:00,34.41,34.41,34.4,34.4,18398.541579021177,27.7812,27.7812,27.7731,27.7731,18398.5416
2019-09-23 12:10:00,34.41,34.41,34.38,34.39,18750.525872949096,27.7812,27.7812,27.757,27.765,18750.5259
2019-09-23 12:15:00,34.4,34.41,34.39,34.4,29162.810265039967,27.7731,27.7812,27.765,27.7731,29162.8103
2019-09-23 12:20:00,34.4,34.42,34.39,34.4,17732.43584350021,27.7731,27.7893,27.765,27.7731,17732.4358
2019-09-23 12:25:00,34.4,34.41,34.39,34.4,15002.103491796384,27.7731,27.7812,27.765,27.7731,15002.1035
2019-09-23 12:30:00,34.39,34.42,34.39,34.42,18967.88669190857,27.765,27.7893,27.765,27.7893,18967.8867
2019-09-23 12:35:00,34.41,34.42,34.39,34.41,27666.52643388024,27.7812,27.7893,27.765,27.7812,27666.5264
2019-09-23 12:40:00,34.41,34.41,34.4,34.41,34163.511428972095,27.7812,27.7812,27.7731,27.7812,34163.5114
2019-09-23 12:45:00,34.41,34.41,34.39,34.41,42950.49782639181,27.7812,27.7812,27.765,27.7812,42950.4978
2019-09-23 12:50:00,34.4,34.41,34.39,34.4,59014.163511428975,27.7731,27.7812,27.765,27.7731,59014.1635
2019-09-23 12:55:00,34.39,34.41,34.38,34.39,22229.701304164915,27.765,27.7812,27.757,27.765,22229.7013
2019-09-23 13:00:00,34.39,34.41,34.38,34.41,29920.067311737486,27.765,27.7812,27.757,27.7812,29920.0673
2019-09-23 13:05:00,34.41,34.43,34.4,34.42,24136.867199551256,27.7812,27.7973,27.7731,27.7893,24136.8672
2019-09-23 13:10:00,34.42,34.45,34.41,34.44,16168.840274856262,27.7893,27.8135,27.7812,27.8054,16168.8403
2019-09-23 13:15:00,34.44,34.45,34.43,34.45,11269.106717150473,27.8054,27.8135,27.7973,27.8135,11269.1067
2019-09-23 13:20:00,34.44,34.44,34.43,34.44,22006.731173748423,27.8054,27.8054,27.7973,27.8054,22006.7312
2019-09-23 13:25:00,34.44,34.44,34.42,34.43,16606.366568503716,27.8054,27.8054,27.7893,27.7973,16606.3666
2019-09-23 13:30:00,34.43,34.44,34.43,34.43,10668.910391249474,27.7973,27.8054,27.7973,27.7973,10668.9104
2019-09-23 13:35:00,34.44,34.44,34.41,34.41,25254.522507362224,27.8054,27.8054,27.7812,27.7812,25254.5225
2019-09-23 13:40:00,34.41,34.41,34.38,34.39,22124.52671434581,27.7812,27.7812,27.757,27.765,22124.5267
2019-09-23 13:45:00,34.39,34.42,34.38,34.42,20638.05917823587,27.765,27.7893,27.757,27.7893,20638.0592
2019-09-23 13:50:00,34.41,34.44,34.41,34.44,16603.561912775207,27.7812,27.8054,27.7812,27.8054,16603.5619
2019-09-23 13:55:00,34.44,34.45,34.43,34.43,16328.705651381291,27.8054,27.8135,27.7973,27.7973,16328.7057
2019-09-23 14:00:00,34.43,34.44,34.41,34.42,13625.017529098304,27.7973,27.8054,27.7812,27.7893,13625.0175
2019-09-23 14:05:00,34.42,34.42,34.41,34.41,21095.21806198289,27.7893,27.7893,27.7812,27.7812,21095.2181
2019-09-23 14:10:00,34.41,34.41,34.39,34.39,21632.309633992427,27.7812,27.7812,27.765,27.765,21632.3096
2019-09-23 14:15:00,34.39,34.41,34.39,34.4,30499.228719674666,27.765,27.7812,27.765,27.7731,30499.2287
2019-09-23 14:20:00,34.4,34.4,34.36,34.36,26236.152012340488,27.7731,27.7731,27.7408,27.7408,26236.152
2019-09-23 14:25:00,34.36,34.36,34.34,34.34,17851.63371196186,27.7408,27.7408,27.7247,27.7247,17851.6337
2019-09-23 14:30:00,34.34,34.39,34.34,34.39,36802.69246949937,27.7247,27.765,27.7247,27.765,36802.6925
2019-09-23 14:35:00,34.39,34.39,34.34,34.34,39398.40134623475,27.765,27.765,27.7247,27.7247,39398.4013
2019-09-23 14:40:00,34.34,34.37,34.34,34.36,60483.80311316786,27.7247,27.7489,27.7247,27.7408,60483.8031
2019-09-23 14:45:00,34.37,34.39,34.36,34.37,14397.700182302622,27.7489,27.765,27.7408,27.7489,14397.7002
2019-09-23 14:50:00,34.37,34.39,34.35,34.36,31853.877436544662,27.7489,27.765,27.7327,27.7408,31853.8774
2019-09-23 14:55:00,34.36,34.36,34.34,34.36,23470.761464030293,27.7408,27.7408,27.7247,27.7408,23470.7615
2019-09-23 15:00:00,34.36,34.39,34.35,34.39,27029.869583508626,27.7408,27.765,27.7327,27.765,27029.8696
2019-09-23 15:05:00,34.39,34.41,34.39,34.39,27109.802271771143,27.765,27.7812,27.765,27.765,27109.8023
2019-09-23 15:10:00,34.39,34.44,34.39,34.41,27994.67115411584,27.765,27.8054,27.765,27.7812,27994.6712
2019-09-23 15:15:00,34.41,34.46,34.41,34.44,42789.230122002526,27.7812,27.8216,27.7812,27.8054,42789.2301
2019-09-23 15:20:00,34.44,34.44,34.41,34.41,22207.26405833684,27.8054,27.8054,27.7812,27.7812,22207.2641
2019-09-23 15:25:00,34.41,34.44,34.41,34.44,34613.65867339784,27.7812,27.8054,27.7812,27.8054,34613.6587
2019-09-23 15:30:00,34.44,34.46,34.42,34.43,62294.20838592063,27.8054,27.8216,27.7893,27.7973,62294.2084
2019-09-23 15:35:00,34.43,34.45,34.42,34.42,61483.66288038144,27.7973,27.8135,27.7893,27.7893,61483.6629
2019-09-23 15:40:00,34.42,34.44,34.41,34.44,99524.61085401768,27.7893,27.8054,27.7812,27.8054,99524.6109
2019-09-23 15:45:00,34.44,34.46,34.43,34.46,88934.23082316646,27.8054,27.8216,27.7973,27.8216,88934.2308
2019-09-23 15:50:00,34.46,34.49,34.42,34.42,242421.82022156785,27.8216,27.8458,27.7893,27.7893,242421.8202
2019-09-23 15:55:00,34.42,34.47,34.41,34.44,668259.71112046,27.7893,27.8296,27.7812,27.8054,668259.7111
2019-09-24 09:30:00,34.61,34.64,34.57,34.59,104474.82821483664,27.9427,27.9669,27.9104,27.9265,104474.8282
2019-09-24 09:35:00,34.59,34.62,34.59,34.61,34198.569625578464,27.9265,27.9507,27.9265,27.9427,34198.5696
2019-09-24 09:40:00,34.61,34.62,34.58,34.6,35370.91572009536,27.9427,27.9507,27.9184,27.9346,35370.9157
2019-09-24 09:45:00,34.6,34.61,34.59,34.61,41198.99032393774,27.9346,27.9427,27.9265,27.9427,41198.9903
2019-09-24 09:50:00,34.61,34.61,34.56,34.58,117938.57803954564,27.9427,27.9427,27.9023,27.9184,117938.578
2019-09-24 09:55:00,34.59,34.61,34.58,34.58,70555.32183424485,27.9265,27.9427,27.9184,27.9184,70555.3218
2019-09-24 10:00:00,34.59,34.64,34.58,34.64,81886.13097742252,27.9265,27.9669,27.9184,27.9669,81886.131
2019-09-24 10:05:00,34.64,34.74,34.64,34.73,90733.4174730052,27.9669,28.0476,27.9669,28.0395,90733.4175
2019-09-24 10:10:00,34.73,34.82,34.73,34.82,80314.12144159304,28.0395,28.1122,28.0395,28.1122,80314.1214
2019-09-24 10:15:00,34.83,34.9,34.81,34.87,102634.97405693452,28.1203,28.1768,28.1041,28.1526,102634.9741
2019-09-24 10:20:00,34.87,34.87,34.74,34.78,41661.758519141775,28.1526,28.1526,28.0476,28.0799,41661.7585
2019-09-24 10:25:00,34.79,34.86,34.77,34.85,103728.78979105316,28.088,28.1445,28.0718,28.1364,103728.7898
2019-09-24 10:30:00,34.85,34.9,34.84,34.85,36973.77646893844,28.1364,28.1768,28.1283,28.1364,36973.7765
2019-09-24 10:35:00,34.85,34.87,34.83,34.86,54298.13490394055,28.1364,28.1526,28.1203,28.1445,54298.1349
2019-09-24 10:40:00,34.86,34.91,34.85,34.91,52169.40120600197,28.1445,28.1849,28.1364,28.1849,52169.4012
2019-09-24 10:45:00,34.91,34.92,34.88,34.91,95326.0412284392,28.1849,28.1929,28.1606,28.1849,95326.0412
2019-09-24 10:50:00,34.91,34.96,34.88,34.89,59345.11288739307,28.1849,28.2252,28.1606,28.1687,59345.1129
2019-09-24 10:55:00,34.89,34.91,34.83,34.85,39608.75052587295,28.1687,28.1849,28.1203,28.1364,39608.7505
2019-09-24 11:00:00,34.83,34.89,34.82,34.88,41395.31622493339,28.1203,28.1687,28.1122,28.1606,41395.3162
2019-09-24 11:05:00,34.88,34.92,34.86,34.91,42060.0196325901,28.1606,28.1929,28.1445,28.1849,42060.0196
2019-09-24 11:10:00,34.92,34.93,34.9,34.92,36419.856962557846,28.1929,28.201,28.1768,28.1929,36419.857
2019-09-24 11:15:00,34.92,34.93,34.9,34.92,37913.33613798906,28.1929,28.201,28.1768,28.1929,37913.3361
2019-09-24 11:20:00,34.92,34.94,34.91,34.93,56377.78712663021,28.1929,28.2091,28.1849,28.201,56377.7871
2019-09-24 11:25:00,34.93,34.93,34.9,34.92,38942.64479035199,28.201,28.201,28.1768,28.1929,38942.6448
2019-09-24 11:30:00,34.92,34.93,34.87,34.91,52748.56261393914,28.1929,28.201,28.1526,28.1849,52748.5626
2019-09-24 11:35:00,34.91,34.91,34.83,34.86,35041.368671995515,28.1849,28.1849,28.1203,28.1445,35041.3687
2019-09-24 11:40:00,34.86,34.86,34.79,34.8,37733.83817136446,28.1445,28.1445,28.088,28.0961,37733.8382
2019-09-24 11:45:00,34.8,34.81,34.75,34.76,56348.33824148086,28.0961,28.1041,28.0557,28.0638,56348.3382
2019-09-24 11:50:00,34.76,34.76,34.7,34.71,26282.42883186089,28.0638,28.0638,28.0153,28.0234,26282.4288
2019-09-24 11:55:00,34.71,34.75,34.71,34.74,26687.70158463049,28.0234,28.0557,28.0234,28.0476,26687.7016
2019-09-24 12:00:00,34.74,34.74,34.71,34.71,24443.977001823027,28.0476,28.0476,28.0234,28.0234,24443.977
2019-09-24 12:05:00,34.72,34.72,34.69,34.71,155363.90408077408,28.0315,28.0315,28.0072,28.0234,155363.9041
2019-09-24 12:10:00,34.71,34.74,34.69,34.74,22158.182583087928,28.0234,28.0476,28.0072,28.0476,22158.1826
2019-09-24 12:15:00,34.74,34.76,34.73,34.75,83556.30346374983,28.0476,28.0638,28.0395,28.0557,83556.3035
2019-09-24 12:20:00,34.75,34.76,34.68,34.69,54401.90716589539,28.0557,28.0638,27.9992,28.0072,54401.9072
2019-09-24 12:25:00,34.69,34.69,34.61,34.64,112735.94166316083,28.0072,28.0072,27.9427,27.9669,112735.9417
2019-09-24 12:30:00,34.65,34.69,34.61,34.67,30694.15229280606,27.975,28.0072,27.9427,27.9911,30694.1523
2019-09-24 12:35:00,34.67,34.67,34.61,34.65,29144.58000280465,27.9911,27.9911,27.9427,27.975,29144.58
2019-09-24 12:40:00,34.65,34.66,34.62,34.66,30229.98176973777,27.975,27.983,27.9507,27.983,30229.9818
2019-09-24 12:45:00,34.66,34.69,34.64,34.67,37938.578039545646,27.983,28.0072,27.9669,27.9911,37938.578
2019-09-24 12:50:00,34.67,34.67,34.64,34.65,13832.562053007994,27.9911,27.9911,27.9669,27.975,13832.5621
2019-09-24 12:55:00,34.64,34.67,34.64,34.67,16265.600897489834,27.9669,27.9911,27.9669,27.9911,16265.6009
2019-09-24 13:00:00,34.68,34.68,34.64,34.66,26568.50371616884,27.9992,27.9992,27.9669,27.983,26568.5037
2019-09-24 13:05:00,34.65,34.68,34.64,34.66,15847.707193941944,27.975,27.9992,27.9669,27.983,15847.7072
2019-09-24 13:10:00,34.66,34.67,34.64,34.65,14051.32519983172,27.983,27.9911,27.9669,27.975,14051.3252
2019-09-24 13:15:00,34.65,34.66,34.62,34.64,18095.638760342168,27.975,27.983,27.9507,27.9669,18095.6388
2019-09-24 13:20:00,34.64,34.64,34.61,34.63,30159.86537652503,27.9669,27.9669,27.9427,27.9588,30159.8654
2019-09-24 13:25:00,34.63,34.65,34.63,34.64,22357.31313981209,27.9588,27.975,27.9588,27.9669,22357.3131
2019-09-24 13:30:00,34.64,34.66,34.62,34.64,22963.118777170104,27.9669,27.983,27.9507,27.9669,22963.1188
2019-09-24 13:35:00,34.64,34.66,34.63,34.64,22693.871827233208,27.9669,27.983,27.9588,27.9669,22693.8718
2019-09-24 13:40:00,34.64,34.66,34.64,34.64,25944.46781657552,27.9669,27.983,27.9669,27.9669,25944.4678
2019-09-24 13:45:00,34.65,34.67,34.64,34.66,19308.65236292245,27.975,27.9911,27.9669,27.983,19308.6524
2019-09-24 13:50:00,34.67,34.77,34.66,34.76,45045.57565558828,27.9911,28.0718,27.983,28.0638,45045.5757
2019-09-24 13:55:00,34.76,34.79,34.74,34.79,93183.28425185807,28.0638,28.088,28.0476,28.088,93183.2843
2019-09-24 14:00:00,34.79,34.82,34.79,34.8,63998.03674099004,28.088,28.1122,28.088,28.0961,63998.0367
2019-09-24 14:05:00,34.8,34.81,34.77,34.79,38167.15748141916,28.0961,28.1041,28.0718,28.088,38167.1575
2019-09-24 14:10:00,34.79,34.88,34.79,34.83,66030.00981629506,28.088,28.1606,28.088,28.1203,66030.0098
2019-09-24 14:15:00,34.84,34.85,34.8,34.81,18798.20502033376,28.1283,28.1364,28.0961,28.1041,18798.205
2019-09-24 14:20:00,34.8,34.81,34.79,34.79,64407.51647735241,28.0961,28.1041,28.088,28.088,64407.5165
2019-09-24 14:25:00,34.79,34.82,34.79,34.81,23251.99831720656,28.088,28.1122,28.088,28.1041,23251.9983
2019-09-24 14:30:00,34.81,34.82,34.81,34.82,34221.006871406535,28.1041,28.1122,28.1041,28.1122,34221.0069
2019-09-24 14:35:00,34.83,34.84,34.79,34.82,62855.139531622495,28.1203,28.1283,28.088,28.1122,62855.1395
2019-09-24 14:40:00,34.82,34.83,34.78,34.79,26787.26686299257,28.1122,28.1203,28.0799,28.088,26787.2669
2019-09-24 14:45:00,34.8,34.82,34.77,34.82,30621.23124386482,28.0961,28.1122,28.0718,28.1122,30621.2312
2019-09-24 14:50:00,34.81,34.84,34.79,34.83,57780.11499088488,28.1041,28.1283,28.088,28.1203,57780.115
2019-09-24 14:55:00,34.84,34.85,34.79,34.8,42713.50441733278,28.1283,28.1364,28.088,28.0961,42713.5044
2019-09-24 15:00:00,34.8,34.83,34.77,34.83,122663.0206142196,28.0961,28.1203,28.0718,28.1203,122663.0206
2019-09-24 15:05:00,34.83,34.83,34.8,34.82,36415.64997896509,28.1203,28.1203,28.0961,28.1122,36415.65
2019-09-24 15:10:00,34.82,34.85,34.81,34.83,64926.37778712664,28.1122,28.1364,28.1041,28.1203,64926.3778
2019-09-24 15:15:00,34.83,34.85,34.83,34.83,43744.21539755995,28.1203,28.1364,28.1203,28.1203,43744.2154
2019-09-24 15:20:00,34.83,34.83,34.79,34.81,82085.26153414669,28.1203,28.1203,28.088,28.1041,82085.2615
2019-09-24 15:25:00,34.81,34.82,34.79,34.79,145553.21834244847,28.1041,28.1122,28.088,28.088,145553.2183
2019-09-24 15:30:00,34.79,34.8,34.76,34.76,73330.52867760483,28.088,28.0961,28.0638,28.0638,73330.5287
2019-09-24 15:35:00,34.76,34.8,34.76,34.79,93613.79890618428,28.0638,28.0961,28.0638,28.088,93613.7989
2019-09-24 15:40:00,34.79,34.81,34.75,34.76,100466.9751787968,28.088,28.1041,28.0557,28.0638,100466.9752
2019-09-24 15:45:00,34.76,34.8,34.76,34.79,121198.99032393776,28.0638,28.0961,28.0638,28.088,121198.9903
2019-09-24 15:50:00,34.79,34.84,34.77,34.82,193383.8171364465,28.088,28.1283,28.0718,28.1122,193383.8171
2019-09-24 15:55:00,34.81,34.83,34.76,34.81,562104.8941242463,28.1041,28.1203,28.0638,28.1041,562104.8941
2019-09-25 09:30:00,34.79,34.86,34.63,34.71,72821.48366288039,28.088,28.1445,27.9588,28.0234,72821.4837
2019-09-25 09:35:00,34.69,34.73,34.66,34.71,71196.18566820923,28.0072,28.0395,27.983,28.0234,71196.1857
2019-09-25 09:40:00,34.71,34.76,34.64,34.76,75485.90660496424,28.0234,28.0638,27.9669,28.0638,75485.9066
2019-09-25 09:45:00,34.76,34.76,34.69,34.69,34324.77913336138,28.0638,28.0638,28.0072,28.0072,34324.7791
2019-09-25 09:50:00,34.69,34.73,34.66,34.67,26878.41817416912,28.0072,28.0395,27.983,27.9911,26878.4182
2019-09-25 09:55:00,34.67,34.74,34.65,34.69,38904.78193801711,27.9911,28.0476,27.975,28.0072,38904.7819
2019-09-25 10:00:00,34.68,34.7,34.66,34.69,42632.169401206,27.9992,28.0153,27.983,28.0072,42632.1694
2019-09-25 10:05:00,34.68,34.74,34.65,34.69,38770.15846304866,27.9992,28.0476,27.975,28.0072,38770.1585
2019-09-25 10:10:00,34.69,34.71,34.66,34.67,42378.34805777591,28.0072,28.0234,27.983,27.9911,42378.3481
2019-09-25 10:15:00,34.66,34.69,34.64,34.69,51548.16996213715,27.983,28.0072,27.9669,28.0072,51548.17
2019-09-25 10:20:00,34.68,34.69,34.59,34.61,77753.47076146404,27.9992,28.0072,27.9265,27.9427,77753.4708
2019-09-25 10:25:00,34.61,34.65,34.61,34.64,39127.752068433605,27.9427,27.975,27.9427,27.9669,39127.7521
2019-09-25 10:30:00,34.64,34.66,34.62,34.63,20954.985275557425,27.9669,27.983,27.9507,27.9588,20954.9853
2019-09-25 10:35:00,34.63,34.68,34.63,34.67,16290.842799046415,27.9588,27.9992,27.9588,27.9911,16290.8428
2019-09-25 10:40:00,34.66,34.66,34.64,34.64,19220.30570747441,27.983,27.983,27.9669,27.9669,19220.3057
2019-09-25 10:45:00,34.64,34.65,34.57,34.59,60416.49137568364,27.9669,27.975,27.9104,27.9265,60416.4914
2019-09-25 10:50:00,34.59,34.63,34.58,34.62,53488.9917262656,27.9265,27.9588,27.9184,27.9507,53488.9917
2019-09-25 10:55:00,34.62,34.63,34.59,34.6,33411.8636937316,27.9507,27.9588,27.9265,27.9346,33411.8637
2019-09-25 11:00:00,34.59,34.68,34.59,34.67,33257.60762866358,27.9265,27.9992,27.9265,27.9911,33257.6076
2019-09-25 11:05:00,34.67,34.69,34.64,34.68,56499.78965082036,27.9911,28.0072,27.9669,27.9992,56499.7897
2019-09-25 11:10:00,34.68,34.69,34.66,34.69,59943.90688542982,27.9992,28.0072,27.983,28.0072,59943.9069
2019-09-25 11:15:00,34.69,34.69,34.66,34.67,38098.44341607068,28.0072,28.0072,27.983,27.9911,38098.4434
2019-09-25 11:20:00,34.67,34.71,34.66,34.7,42978.544383676905,27.9911,28.0234,27.983,28.0153,42978.5444
2019-09-25 11:25:00,34.71,34.71,34.69,34.71,33078.10966203899,28.0234,28.0234,28.0072,28.0234,33078.1097
2019-09-25 11:30:00,34.71,34.79,34.7,34.79,54990.88486888235,28.0234,28.088,28.0153,28.088,54990.8849
2019-09-25 11:35:00,34.78,34.79,34.75,34.79,29071.65895386341,28.0799,28.088,28.0557,28.088,29071.659
2019-09-25 11:40:00,34.79,34.79,34.71,34.73,24818.398541579023,28.088,28.088,28.0234,28.0395,24818.3985
2019-09-25 11:45:00,34.74,34.74,34.69,34.71,24110.222970130417,28.0476,28.0476,28.0072,28.0234,24110.223
2019-09-25 11:50:00,34.71,34.72,34.7,34.71,16631.608470060302,28.0234,28.0315,28.0153,28.0234,16631.6085
2019-09-25 11:55:00,34.71,34.74,34.71,34.73,29169.82190436124,28.0234,28.0476,28.0234,28.0395,29169.8219
2019-09-25 12:00:00,34.72,34.72,34.68,34.69,27736.64282709297,28.0315,28.0315,27.9992,28.0072,27736.6428
2019-09-25 12:05:00,34.69,34.73,34.68,34.69,26655.44804375263,28.0072,28.0395,27.9992,28.0072,26655.448
2019-09-25 12:10:00,34.7,34.71,34.69,34.69,28688.82344692189,28.0153,28.0234,28.0072,28.0072,28688.8234
2019-09-25 12:15:00,34.69,34.7,34.67,34.69,37422.52138549993,28.0072,28.0153,27.9911,28.0072,37422.5214
2019-09-25 12:20:00,34.69,34.69,34.62,34.62,53078.10966203899,28.0072,28.0072,27.9507,27.9507,53078.1097
2019-09-25 12:25:00,34.63,34.67,34.62,34.65,81350.44173327724,27.9588,27.9911,27.9507,27.975,81350.4417
2019-09-25 12:30:00,34.65,34.66,34.64,34.66,32277.38045154957,27.975,27.983,27.9669,27.983,32277.3805
2019-09-25 12:35:00,34.66,34.69,34.66,34.69,56647.03407656711,27.983,28.0072,27.983,28.0072,56647.0341
2019-09-25 12:40:00,34.69,34.69,34.66,34.68,37063.52545225074,28.0072,28.0072,27.983,27.9992,37063.5255
2019-09-25 12:45:00,34.68,34.69,34.67,34.67,24773.524049922875,27.9992,28.0072,27.9911,27.9911,24773.524
2019-09-25 12:50:00,34.68,34.71,34.67,34.7,15532.183424484643,27.9992,28.0234,27.9911,28.0153,15532.1834
2019-09-25 12:55:00,34.7,34.73,34.69,34.73,16574.11302762586,28.0153,28.0395,28.0072,28.0395,16574.113
2019-09-25 13:00:00,34.73,34.74,34.71,34.71,21308.3718973496,28.0395,28.0476,28.0234,28.0234,21308.3719
2019-09-25 13:05:00,34.71,34.73,34.69,34.7,15690.646473145422,28.0234,28.0395,28.0072,28.0153,15690.6465
2019-09-25 13:10:00,34.7,34.71,34.68,34.71,20980.22717711401,28.0153,28.0234,27.9992,28.0234,20980.2272
2019-09-25 13:15:00,34.71,34.73,34.7,34.72,35617.72542420418,28.0234,28.0395,28.0153,28.0315,35617.7254
2019-09-25 13:20:00,34.72,34.74,34.71,34.74,17241.62109101108,28.0315,28.0476,28.0234,28.0476,17241.6211
2019-09-25 13:25:00,34.74,34.74,34.72,34.73,15394.755293787688,28.0476,28.0476,28.0315,28.0395,15394.7553
2019-09-25 13:30:00,34.73,34.74,34.71,34.74,40736.2221287337,28.0395,28.0476,28.0234,28.0476,40736.2221
2019-09-25 13:35:00,34.73,34.74,34.72,34.73,30136.025802832704,28.0395,28.0476,28.0315,28.0395,30136.0258
2019-09-25 13:40:00,34.73,34.74,34.71,34.72,24007.853036039825,28.0395,28.0476,28.0234,28.0315,24007.853
2019-09-25 13:45:00,34.72,34.73,34.69,34.69,22961.716449305848,28.0315,28.0395,28.0072,28.0072,22961.7164
2019-09-25 13:50:00,34.69,34.71,34.69,34.71,27768.896367970832,28.0072,28.0234,28.0072,28.0234,27768.8964
2019-09-25 13:55:00,34.71,34.72,34.71,34.71,24889.91726265601,28.0234,28.0315,28.0234,28.0234,24889.9173
2019-09-25 14:00:00,34.72,34.74,34.71,34.73,14802.97293507222,28.0315,28.0476,28.0234,28.0395,14802.9729
2019-09-25 14:05:00,34.73,34.75,34.72,34.74,23725.98513532464,28.0395,28.0557,28.0315,28.0476,23725.9851
2019-09-25 14:10:00,34.74,34.75,34.73,34.74,30444.53793296873,28.0476,28.0557,28.0395,28.0476,30444.5379
2019-09-25 14:15:00,34.74,34.76,34.74,34.76,19108.11947833404,28.0476,28.0638,28.0476,28.0638,19108.1195
2019-09-25 14:20:00,34.76,34.76,34.72,34.73,34084.981068573834,28.0638,28.0638,28.0315,28.0395,34084.9811
2019-09-25 14:25:00,34.72,34.76,34.72,34.75,18544.38367690366,28.0315,28.0638,28.0315,28.0557,18544.3837
2019-09-25 14:30:00,34.74,34.76,34.72,34.73,28332.632169401208,28.0476,28.0638,28.0315,28.0395,28332.6322
2019-09-25 14:35:00,34.74,34.76,34.73,34.74,28629.9256766232,28.0476,28.0638,28.0395,28.0476,28629.9257
2019-09-25 14:40:00,34.74,34.76,34.73,34.74,31816.014584209788,28.0476,28.0638,28.0395,28.0476,31816.0146
2019-09-25 14:45:00,34.74,34.77,34.73,34.74,43584.35002103492,28.0476,28.0718,28.0395,28.0476,43584.35
2019-09-25 14:50:00,34.74,34.8,34.74,34.79,37080.35338662179,28.0476,28.0961,28.0476,28.088,37080.3534
2019-09-25 14:55:00,34.79,34.83,34.78,34.83,33787.68756135184,28.088,28.1203,28.0799,28.1203,33787.6876
2019-09-25 15:00:00,34.83,34.83,34.79,34.82,41542.56065068013,28.1203,28.1203,28.088,28.1122,41542.5607
2019-09-25 15:05:00,34.82,34.85,34.81,34.85,41538.353667087365,28.1122,28.1364,28.1041,28.1364,41538.3537
2019-09-25 15:10:00,34.85,34.86,34.83,34.86,73829.75739727949,28.1364,28.1445,28.1203,28.1445,73829.7574
2019-09-25 15:15:00,34.86,34.88,34.85,34.86,63361.37989061843,28.1445,28.1606,28.1364,28.1445,63361.3799
2019-09-25 15:20:00,34.86,34.91,34.86,34.9,55996.35394755294,28.1445,28.1849,28.1445,28.1768,55996.3539
2019-09-25 15:25:00,34.91,34.91,34.88,34.91,52982.75136726967,28.1849,28.1849,28.1606,28.1849,52982.7514
2019-09-25 15:30:00,34.9,34.91,34.86,34.89,184913.7568363484,28.1768,28.1849,28.1445,28.1687,184913.7568
2019-09-25 15:35:00,34.89,34.9,34.88,34.89,69761.6042630767,28.1687,28.1768,28.1606,28.1687,69761.6043
2019-09-25 15:40:00,34.89,34.9,34.88,34.88,82360.1177955406,28.1687,28.1768,28.1606,28.1606,82360.1178
2019-09-25 15:45:00,34.88,34.93,34.88,34.92,84706.21231243866,28.1606,28.201,28.1606,28.1929,84706.2123
2019-09-25 15:50:00,34.92,34.93,34.88,34.92,268029.7293507222,28.1929,28.201,28.1606,28.1929,268029.7294
2019-09-25 15:55:00,34.92,34.98,34.91,34.95,577031.2719113729,28.1929,28.2414,28.1849,28.2172,577031.2719
2019-09-26 09:30:00,34.98,34.98,34.88,34.93,80608.61029308653,28.2414,28.2414,28.1606,28.201,80608.6103
2019-09-26 09:35:00,34.94,35.0,34.93,34.96,119561.0713784883,28.2091,28.2575,28.201,28.2252,119561.0714
2019-09-26 09:40:00,34.95,34.99,34.93,34.97,30565.13812929463,28.2172,28.2495,28.201,28.2333,30565.1381
2019-09-26 09:45:00,34.98,34.98,34.93,34.95,12942.083859206285,28.2414,28.2414,28.201,28.2172,12942.0839
2019-09-26 09:50:00,34.94,34.95,34.89,34.91,33662.880381433184,28.2091,28.2172,28.1687,28.1849,33662.8804
2019-09-26 09:55:00,34.91,34.91,34.85,34.86,25190.015425606507,28.1849,28.1849,28.1364,28.1445,25190.0154
2019-09-26 10:00:00,34.88,34.92,34.88,34.92,49066.0496424064,28.1606,28.1929,28.1606,28.1929,49066.0496
2019-09-26 10:05:00,34.92,34.92,34.86,34.88,54306.54887112607,28.1929,28.1929,28.1445,28.1606,54306.5489
2019-09-26 10:10:00,34.89,34.91,34.86,34.87,33023.41887533305,28.1687,28.1849,28.1445,28.1526,33023.4189
2019-09-26 10:15:00,34.88,34.89,34.85,34.88,27056.513812929465,28.1606,28.1687,28.1364,28.1606,27056.5138
2019-09-26 10:20:00,34.89,34.89,34.86,34.87,20329.54704809985,28.1687,28.1687,28.1445,28.1526,20329.547
2019-09-26 10:25:00,34.86,34.87,34.83,34.84,38286.3553498808,28.1445,28.1526,28.1203,28.1283,38286.3553
2019-09-26 10:30:00,34.84,34.85,34.83,34.84,31218.622914037303,28.1283,28.1364,28.1203,28.1283,31218.6229
2019-09-26 10:35:00,34.83,34.88,34.82,34.86,110110.78390127613,28.1203,28.1606,28.1122,28.1445,110110.7839
2019-09-26 10:40:00,34.86,34.88,34.85,34.86,28603.28144720236,28.1445,28.1606,28.1364,28.1445,28603.2814
2019-09-26 10:45:00,34.86,34.88,34.83,34.87,65860.32814472023,28.1445,28.1606,28.1203,28.1526,65860.3281
2019-09-26 10:50:00,34.87,34.87,34.84,34.86,60422.10068714066,28.1526,28.1526,28.1283,28.1445,60422.1007
2019-09-26 10:55:00,34.87,34.91,34.84,34.9,63050.06310475389,28.1526,28.1849,28.1283,28.1768,63050.0631
2019-09-26 11:00:00,34.9,34.9,34.85,34.86,33151.03071098023,28.1768,28.1768,28.1364,28.1445,33151.0307
2019-09-26 11:05:00,34.86,34.88,34.85,34.86,38115.27135044173,28.1445,28.1606,28.1364,28.1445,38115.2714
2019-09-26 11:10:00,34.86,34.88,34.86,34.86,39433.45954284112,28.1445,28.1606,28.1445,28.1445,39433.4595
2019-09-26 11:15:00,34.86,34.86,34.83,34.85,52871.96746599355,28.1445,28.1445,28.1203,28.1364,52871.9675
2019-09-26 11:20:00,34.85,34.86,34.79,34.79,15809.844341607068,28.1364,28.1445,28.088,28.088,15809.8443
2019-09-26 11:25:00,34.79,34.86,34.78,34.84,27188.332632169404,28.088,28.1445,28.0799,28.1283,27188.3326
2019-09-26 11:30:00,34.84,34.85,34.81,34.84,15990.74463609592,28.1283,28.1364,28.1041,28.1283,15990.7446
2019-09-26 11:35:00,34.84,34.86,34.83,34.84,18265.32043191698,28.1283,28.1445,28.1203,28.1283,18265.3204
2019-09-26 11:40:00,34.83,34.84,34.83,34.83,17832.001121862293,28.1203,28.1283,28.1203,28.1203,17832.0011
2019-09-26 11:45:00,34.83,34.85,34.83,34.85,50821.76412845324,28.1203,28.1364,28.1203,28.1364,50821.7641
2019-09-26 11:50:00,34.84,34.85,34.83,34.83,37041.08820642266,28.1283,28.1364,28.1203,28.1203,37041.0882
2019-09-26 11:55:00,34.83,34.86,34.83,34.84,16750.806338521947,28.1203,28.1445,28.1203,28.1283,16750.8063
2019-09-26 12:00:00,34.85,34.88,34.83,34.88,40862.431636516616,28.1364,28.1606,28.1203,28.1606,40862.4316
2019-09-26 12:05:00,34.88,34.88,34.86,34.87,9580.703968587855,28.1606,28.1606,28.1445,28.1526,9580.704
2019-09-26 12:10:00,34.87,34.89,34.86,34.88,21639.3212733137,28.1526,28.1687,28.1445,28.1606,21639.3213
2019-09-26 12:15:00,34.89,34.93,34.88,34.92,21106.43668489693,28.1687,28.201,28.1606,28.1929,21106.4367
2019-09-26 12:20:00,34.91,34.93,34.88,34.91,14303.74421539756,28.1849,28.201,28.1606,28.1849,14303.7442
2019-09-26 12:25:00,34.91,34.92,34.88,34.9,25915.01893142617,28.1849,28.1929,28.1606,28.1768,25915.0189
2019-09-26 12:30:00,34.89,34.91,34.87,34.88,21333.613798906183,28.1687,28.1849,28.1526,28.1606,21333.6138
2019-09-26 12:35:00,34.88,34.92,34.86,34.92,22641.985696255782,28.1606,28.1929,28.1445,28.1929,22641.9857
2019-09-26 12:40:00,34.91,34.93,34.88,34.88,7700.182302622354,28.1849,28.201,28.1606,28.1606,7700.1823
2019-09-26 12:45:00,34.88,34.92,34.88,34.91,34387.88388725284,28.1606,28.1929,28.1606,28.1849,34387.8839
2019-09-26 12:50:00,34.91,34.92,34.91,34.91,12932.2675641565,28.1849,28.1929,28.1849,28.1849,12932.2676
2019-09-26 12:55:00,34.91,34.95,34.9,34.95,27597.81236853176,28.1849,28.2172,28.1768,28.2172,27597.8124
2019-09-26 13:00:00,34.95,34.96,34.93,34.95,22615.341466834947,28.2172,28.2252,28.201,28.2172,22615.3415
2019-09-26 13:05:00,34.96,35.0,34.95,34.96,19259.57088767354,28.2252,28.2575,28.2172,28.2252,19259.5709
2019-09-26 13:10:00,34.96,34.97,34.95,34.95,4386.481559388585,28.2252,28.2333,28.2172,28.2172,4386.4816
2019-09-26 13:15:00,34.95,34.98,34.94,34.98,20172.48632730333,28.2172,28.2414,28.2091,28.2414,20172.4863
2019-09-26 13:20:00,34.98,34.98,34.97,34.98,7735.24049922872,28.2414,28.2414,28.2333,28.2414,7735.2405
2019-09-26 13:25:00,34.98,34.98,34.96,34.98,11448.604683775067,28.2414,28.2414,28.2252,28.2414,11448.6047
2019-09-26 13:30:00,34.98,34.99,34.96,34.96,22828.495302201656,28.2414,28.2495,28.2252,28.2252,22828.4953
2019-09-26 13:35:00,34.95,34.97,34.95,34.97,20480.99845743935,28.2172,28.2333,28.2172,28.2333,20480.9985
2019-09-26 13:40:00,34.96,34.98,34.96,34.98,18447.62305427009,28.2252,28.2414,28.2252,28.2414,18447.6231
2019-09-26 13:45:00,34.98,34.99,34.96,34.97,9291.824428551396,28.2414,28.2495,28.2252,28.2333,9291.8244
2019-09-26 13:50:00,34.97,35.0,34.96,35.0,25620.53007993269,28.2333,28.2575,28.2252,28.2575,25620.5301
2019-09-26 13:55:00,35.0,35.07,34.99,35.07,45975.31902958912,28.2575,28.314,28.2495,28.314,45975.319
2019-09-26 14:00:00,35.07,35.11,35.06,35.11,82050.20333754033,28.314,28.3463,28.306,28.3463,82050.2033
2019-09-26 14:05:00,35.11,35.16,35.09,35.16,59519.001542560654,28.3463,28.3867,28.3302,28.3867,59519.0015
2019-09-26 14:10:00,35.16,35.17,35.11,35.13,37882.48492497546,28.3867,28.3948,28.3463,28.3625,37882.4849
2019-09-26 14:15:00,35.13,35.13,35.09,35.12,23560.51044734259,28.3625,28.3625,28.3302,28.3544,23560.5104
2019-09-26 14:20:00,35.12,35.12,35.1,35.11,17787.12663020614,28.3544,28.3544,28.3383,28.3463,17787.1266
2019-09-26 14:25:00,35.11,35.12,35.08,35.11,24978.26391810405,28.3463,28.3544,28.3221,28.3463,24978.2639
2019-09-26 14:30:00,35.11,35.12,35.09,35.11,23552.096480157063,28.3463,28.3544,28.3302,28.3463,23552.0965
2019-09-26 14:35:00,35.1,35.13,35.1,35.13,51011.078390127615,28.3383,28.3625,28.3383,28.3625,51011.0784
2019-09-26 14:40:00,35.13,35.13,35.11,35.11,20577.759080072923,28.3625,28.3625,28.3463,28.3463,20577.7591
2019-09-26 14:45:00,35.12,35.12,35.08,35.1,23710.55952881784,28.3544,28.3544,28.3221,28.3383,23710.5595
2019-09-26 14:50:00,35.1,35.11,35.08,35.1,49949.516196886834,28.3383,28.3463,28.3221,28.3383,49949.5162
2019-09-26 14:55:00,35.1,35.11,35.08,35.08,67423.92371336419,28.3383,28.3463,28.3221,28.3221,67423.9237
2019-09-26 15:00:00,35.09,35.13,35.08,35.11,127494.04010657693,28.3302,28.3625,28.3221,28.3463,127494.0401
2019-09-26 15:05:00,35.11,35.11,35.08,35.11,36923.29266582527,28.3463,28.3463,28.3221,28.3463,36923.2927
2019-09-26 15:10:00,35.11,35.12,35.08,35.11,30495.021736081897,28.3463,28.3544,28.3221,28.3463,30495.0217
2019-09-26 15:15:00,35.11,35.11,35.08,35.11,44518.300378628526,28.3463,28.3463,28.3221,28.3463,44518.3004
2019-09-26 15:20:00,35.11,35.11,35.08,35.09,62911.232646192686,28.3463,28.3463,28.3221,28.3302,62911.2326
2019-09-26 15:25:00,35.09,35.13,35.09,35.13,101872.10769877998,28.3302,28.3625,28.3302,28.3625,101872.1077
2019-09-26 15:30:00,35.13,35.13,35.11,35.12,217140.6534847848,28.3625,28.3625,28.3463,28.3544,217140.6535
2019-09-26 15:35:00,35.12,35.13,35.05,35.08,92515.77618847288,28.3544,28.3625,28.2979,28.3221,92515.7762
2019-09-26 15:40:00,35.08,35.09,35.06,35.09,96611.97587996074,28.3221,28.3302,28.306,28.3302,96611.9759
2019-09-26 15:45:00,35.09,35.1,35.06,35.08,73139.81208806619,28.3302,28.3383,28.306,28.3221,73139.8121
2019-09-26 15:50:00,35.08,35.09,35.03,35.06,243229.5610713785,28.3221,28.3302,28.2817,28.306,243229.5611
2019-09-26 15:55:00,35.06,35.09,35.03,35.08,597346.7956808303,28.306,28.3302,28.2817,28.3221,597346.7957
2019-09-27 09:30:00,35.11,35.11,34.88,34.89,90444.53793296871,28.3463,28.3463,28.1606,28.1687,90444.5379
2019-09-27 09:35:00,34.89,34.91,34.74,34.76,141215.8182583088,28.1687,28.1849,28.0476,28.0638,141215.8183
2019-09-27 09:40:00,34.76,34.86,34.73,34.85,63268.82625157762,28.0638,28.1445,28.0395,28.1364,63268.8263
2019-09-27 09:45:00,34.85,34.88,34.83,34.85,56686.29925676624,28.1364,28.1606,28.1203,28.1364,56686.2993
2019-09-27 09:50:00,34.85,34.88,34.81,34.82,44756.696115551815,28.1364,28.1606,28.1041,28.1122,44756.6961
2019-09-27 09:55:00,34.82,34.83,34.78,34.81,42538.21343430094,28.1122,28.1203,28.0799,28.1041,42538.2134
2019-09-27 10:00:00,34.82,34.84,34.8,34.81,29751.787968026925,28.1122,28.1283,28.0961,28.1041,29751.788
2019-09-27 10:05:00,34.81,34.84,34.77,34.8,38284.95302201655,28.1041,28.1283,28.0718,28.0961,38284.953
2019-09-27 10:10:00,34.79,34.8,34.76,34.79,42953.30248212032,28.088,28.0961,28.0638,28.088,42953.3025
2019-09-27 10:15:00,34.79,34.81,34.76,34.8,34905.342869162814,28.088,28.1041,28.0638,28.0961,34905.3429
2019-09-27 10:20:00,34.81,34.84,34.79,34.83,49018.370495021736,28.1041,28.1283,28.088,28.1203,49018.3705
2019-09-27 10:25:00,34.83,34.86,34.81,34.86,33892.86215117094,28.1203,28.1445,28.1041,28.1445,33892.8622
2019-09-27 10:30:00,34.85,34.86,34.79,34.79,38190.99705511149,28.1364,28.1445,28.088,28.088,38190.9971
2019-09-27 10:35:00,34.8,34.8,34.74,34.74,33381.012480718,28.0961,28.0961,28.0476,28.0476,33381.0125
2019-09-27 10:40:00,34.74,34.82,34.74,34.8,293338.94264479034,28.0476,28.1122,28.0476,28.0961,293338.9426
2019-09-27 10:45:00,34.81,34.84,34.8,34.83,44323.37680549713,28.1041,28.1283,28.0961,28.1203,44323.3768
2019-09-27 10:50:00,34.83,34.84,34.8,34.81,44281.30696956949,28.1203,28.1283,28.0961,28.1041,44281.307
2019-09-27 10:55:00,34.82,34.83,34.79,34.8,57328.56541859487,28.1122,28.1203,28.088,28.0961,57328.5654
2019-09-27 11:00:00,34.8,34.8,34.76,34.77,45631.74870284673,28.0961,28.0961,28.0638,28.0718,45631.7487
2019-09-27 11:05:00,34.77,34.78,34.74,34.74,18908.988921609875,28.0718,28.0799,28.0476,28.0476,18908.9889
2019-09-27 11:10:00,34.74,34.76,34.74,34.75,30395.45645771981,28.0476,28.0638,28.0476,28.0557,30395.4565
2019-09-27 11:15:00,34.75,34.78,34.74,34.78,60124.807179918665,28.0557,28.0799,28.0476,28.0799,60124.8072
2019-09-27 11:20:00,34.78,34.79,34.74,34.75,66177.25424204179,28.0799,28.088,28.0476,28.0557,66177.2542
2019-09-27 11:25:00,34.75,34.79,34.75,34.78,31649.137568363483,28.0557,28.088,28.0557,28.0799,31649.1376
2019-09-27 11:30:00,34.78,34.81,34.77,34.79,30145.842097882487,28.0799,28.1041,28.0718,28.088,30145.8421
2019-09-27 11:35:00,34.79,34.79,34.74,34.76,123043.05146543264,28.088,28.088,28.0476,28.0638,123043.0515
2019-09-27 11:40:00,34.76,34.77,34.71,34.76,167178.51633711962,28.0638,28.0718,28.0234,28.0638,167178.5163
2019-09-27 11:45:00,34.76,34.84,34.75,34.83,36708.73650259431,28.0638,28.1283,28.0557,28.1203,36708.7365
2019-09-27 11:50:00,34.83,34.83,34.77,34.78,43326.32169401206,28.1203,28.1203,28.0718,28.0799,43326.3217
2019-09-27 11:55:00,34.78,34.79,34.72,34.72,71046.13658673398,28.0799,28.088,28.0315,28.0315,71046.1366
2019-09-27 12:00:00,34.72,34.73,34.69,34.71,39554.059739167016,28.0315,28.0395,28.0072,28.0234,39554.0597
2019-09-27 12:05:00,34.71,34.71,34.69,34.7,48339.64380872248,28.0234,28.0234,28.0072,28.0153,48339.6438
2019-09-27 12:10:00,34.7,34.71,34.67,34.69,58643.94895526575,28.0153,28.0234,27.9911,28.0072,58643.949
2019-09-27 12:15:00,34.69,34.71,34.65,34.67,57707.19394194363,28.0072,28.0234,27.975,27.9911,57707.1939
2019-09-27 12:20:00,34.68,34.68,34.61,34.62,152726.12536811107,27.9992,27.9992,27.9427,27.9507,152726.1254
2019-09-27 12:25:00,34.62,34.63,34.59,34.62,28168.55980928341,27.9507,27.9588,27.9265,27.9507,28168.5598
2019-09-27 12:30:00,34.61,34.64,34.61,34.61,21198.99032393773,27.9427,27.9669,27.9427,27.9427,21198.9903
2019-09-27 12:35:00,34.61,34.64,34.6,34.62,30126.20950778292,27.9427,27.9669,27.9346,27.9507,30126.2095
2019-09-27 12:40:00,34.63,34.63,34.59,34.59,25912.21427569766,27.9588,27.9588,27.9265,27.9265,25912.2143
2019-09-27 12:45:00,34.59,34.63,34.59,34.62,24953.02201654747,27.9265,27.9588,27.9265,27.9507,24953.022
2019-09-27 12:50:00,34.62,34.64,34.6,34.64,29002.944888514936,27.9507,27.9669,27.9346,27.9669,29002.9449
2019-09-27 12:55:00,34.63,34.65,34.59,34.61,26157.621651942227,27.9588,27.975,27.9265,27.9427,26157.6217
2019-09-27 13:00:00,34.61,34.64,34.59,34.62,32918.24428551395,27.9427,27.9669,27.9265,27.9507,32918.2443
2019-09-27 13:05:00,34.63,34.66,34.63,34.66,15784.602440050485,27.9588,27.983,27.9588,27.983,15784.6024
2019-09-27 13:10:00,34.66,34.66,34.63,34.64,21485.065208245687,27.983,27.983,27.9588,27.9669,21485.0652
2019-09-27 13:15:00,34.63,34.64,34.6,34.61,30011.21862291404,27.9588,27.9669,27.9346,27.9427,30011.2186
2019-09-27 13:20:00,34.61,34.63,34.6,34.6,18359.276398822047,27.9427,27.9588,27.9346,27.9346,18359.2764
2019-09-27 13:25:00,34.6,34.61,34.59,34.6,19120.740429112328,27.9346,27.9427,27.9265,27.9346,19120.7404
2019-09-27 13:30:00,34.6,34.61,34.58,34.61,34448.183985415795,27.9346,27.9427,27.9184,27.9427,34448.184
2019-09-27 13:35:00,34.61,34.61,34.58,34.6,25742.532604122844,27.9427,27.9427,27.9184,27.9346,25742.5326
2019-09-27 13:40:00,34.6,34.61,34.55,34.6,63826.95274155098,27.9346,27.9427,27.8942,27.9346,63826.9527
2019-09-27 13:45:00,34.6,34.61,34.57,34.57,13409.059038003086,27.9346,27.9427,27.9104,27.9104,13409.059
2019-09-27 13:50:00,34.57,34.59,34.54,34.58,36940.12060019633,27.9104,27.9265,27.8861,27.9184,36940.1206
2019-09-27 13:55:00,34.58,34.59,34.54,34.56,71248.07179918665,27.9184,27.9265,27.8861,27.9023,71248.0718
2019-09-27 14:00:00,34.56,34.56,34.5,34.54,35652.783620810544,27.9023,27.9023,27.8538,27.8861,35652.7836
2019-09-27 14:05:00,34.53,34.54,34.5,34.51,23027.625858925818,27.8781,27.8861,27.8538,27.8619,23027.6259
2019-09-27 14:10:00,34.51,34.54,34.51,34.51,30148.646753611,27.8619,27.8861,27.8619,27.8619,30148.6468
2019-09-27 14:15:00,34.52,34.54,34.5,34.5,23629.224512691068,27.87,27.8861,27.8538,27.8538,23629.2245
2019-09-27 14:20:00,34.49,34.54,34.49,34.5,23950.357593605386,27.8458,27.8861,27.8458,27.8538,23950.3576
2019-09-27 14:25:00,34.5,34.54,34.5,34.54,23871.827233207125,27.8538,27.8861,27.8538,27.8861,23871.8272
2019-09-27 14:30:00,34.53,34.54,34.51,34.52,24190.15565839293,27.8781,27.8861,27.8619,27.87,24190.1557
2019-09-27 14:35:00,34.52,34.54,34.5,34.5,46670.87365025943,27.87,27.8861,27.8538,27.8538,46670.8737
2019-09-27 14:40:00,34.5,34.51,34.48,34.48,29575.09465713084,27.8538,27.8619,27.8377,27.8377,29575.0947
2019-09-27 14:45:00,34.49,34.51,34.48,34.49,75504.13686719956,27.8458,27.8619,27.8377,27.8458,75504.1369
2019-09-27 14:50:00,34.48,34.49,34.43,34.48,143420.27766091714,27.8377,27.8458,27.7973,27.8377,143420.2777
2019-09-27 14:55:00,34.47,34.49,34.46,34.46,48603.28144720236,27.8296,27.8458,27.8216,27.8216,48603.2814
2019-09-27 15:00:00,34.47,34.51,34.46,34.48,62194.64310755855,27.8296,27.8619,27.8216,27.8377,62194.6431
2019-09-27 15:05:00,34.48,34.49,34.44,34.44,87502.45407376245,27.8377,27.8458,27.8054,27.8054,87502.4541
2019-09-27 15:10:00,34.44,34.49,34.44,34.49,73350.16126770439,27.8054,27.8458,27.8054,27.8458,73350.1613
2019-09-27 15:15:00,34.49,34.52,34.49,34.51,52584.49025382134,27.8458,27.87,27.8458,27.8619,52584.4903
2019-09-27 15:20:00,34.51,34.56,34.51,34.55,35760.76286635816,27.8619,27.9023,27.8619,27.8942,35760.7629
2019-09-27 15:25:00,34.54,34.57,34.54,34.55,82211.4710419296,27.8861,27.9104,27.8861,27.8942,82211.471
2019-09-27 15:30:00,34.55,34.6,34.55,34.58,87084.56037021456,27.8942,27.9346,27.8942,27.9184,87084.5604
2019-09-27 15:35:00,34.58,34.59,34.55,34.57,81469.63960173889,27.9184,27.9265,27.8942,27.9104,81469.6396
2019-09-27 15:40:00,34.57,34.61,34.56,34.61,72176.41284532324,27.9104,27.9427,27.9023,27.9427,72176.4128
2019-09-27 15:45:00,34.61,34.61,34.56,34.6,96576.91768335438,27.9427,27.9427,27.9023,27.9346,96576.9177
2019-09-27 15:50:00,34.59,34.64,34.59,34.64,176122.56345533585,27.9265,27.9669,27.9265,27.9669,176122.5635
2019-09-27 15:55:00,34.64,34.66,34.6,34.64,401630.9073061282,27.9669,27.983,27.9346,27.9669,401630.9073
2019-09-30 09:30:00,34.65,34.79,34.57,34.7,84047.11821623896,27.975,28.088,27.9104,28.0153,84047.1182
2019-09-30 09:35:00,34.71,34.74,34.68,34.71,34809.98457439349,28.0234,28.0476,27.9992,28.0234,34809.9846
2019-09-30 09:40:00,34.71,34.77,34.69,34.73,37311.73748422381,28.0234,28.0718,28.0072,28.0395,37311.7375
2019-09-30 09:45:00,34.72,34.8,34.72,34.77,47844.62207264059,28.0315,28.0961,28.0315,28.0718,47844.6221
2019-09-30 09:50:00,34.77,34.79,34.75,34.76,28900.574954424344,28.0718,28.088,28.0557,28.0638,28900.575
2019-09-30 09:55:00,34.76,34.77,34.72,34.72,39792.45547609031,28.0638,28.0718,28.0315,28.0315,39792.4555
2019-09-30 10:00:00,34.72,34.75,34.71,34.71,21381.292946290843,28.0315,28.0557,28.0234,28.0234,21381.2929
2019-09-30 10:05:00,34.71,34.73,34.67,34.69,25575.65558827654,28.0234,28.0395,27.9911,28.0072,25575.6556
2019-09-30 10:10:00,34.69,34.69,34.61,34.62,37258.449025382135,28.0072,28.0072,27.9427,27.9507,37258.449
2019-09-30 10:15:00,34.62,34.62,34.53,34.53,33984.013462347495,27.9507,27.9507,27.8781,27.8781,33984.0135
2019-09-30 10:20:00,34.54,34.56,34.5,34.52,88380.31131678587,27.8861,27.9023,27.8538,27.87,88380.3113
2019-09-30 10:25:00,34.52,34.54,34.49,34.51,56647.03407656711,27.87,27.8861,27.8458,27.8619,56647.0341
2019-09-30 10:30:00,34.51,34.54,34.5,34.52,41999.71953442715,27.8619,27.8861,27.8538,27.87,41999.7195
2019-09-30 10:35:00,34.52,34.54,34.51,34.52,26261.39391389707,27.87,27.8861,27.8619,27.87,26261.3939
2019-09-30 10:40:00,34.52,34.59,34.52,34.58,27494.04010657692,27.87,27.9265,27.87,27.9184,27494.0401
2019-09-30 10:45:00,34.58,34.59,34.56,34.57,19608.75052587295,27.9184,27.9265,27.9023,27.9104,19608.7505
2019-09-30 10:50:00,34.57,34.6,34.55,34.59,41501.89314261675,27.9104,27.9346,27.8942,27.9265,41501.8931
2019-09-30 10:55:00,34.59,34.61,34.56,34.6,35187.210769878,27.9265,27.9427,27.9023,27.9346,35187.2108
2019-09-30 11:00:00,34.6,34.61,34.58,34.58,21147.10419296032,27.9346,27.9427,27.9184,27.9184,21147.1042
2019-09-30 11:05:00,34.58,34.62,34.58,34.6,27003.225354087783,27.9184,27.9507,27.9184,27.9346,27003.2254
2019-09-30 11:10:00,34.59,34.59,34.54,34.55,40162.67003225354,27.9265,27.9265,27.8861,27.8942,40162.67
2019-09-30 11:15:00,34.55,34.58,34.54,34.57,22441.45281166737,27.8942,27.9184,27.8861,27.9104,22441.4528
2019-09-30 11:20:00,34.57,34.59,34.57,34.57,10959.19225915019,27.9104,27.9265,27.9104,27.9104,10959.1923
2019-09-30 11:25:00,34.58,34.6,34.55,34.59,26848.969289019773,27.9184,27.9346,27.8942,27.9265,26848.9693
2019-09-30 11:30:00,34.59,34.61,34.57,34.58,24508.48408357874,27.9265,27.9427,27.9104,27.9184,24508.4841
2019-09-30 11:35:00,34.58,34.58,34.54,34.56,19722.339082877577,27.9184,27.9184,27.8861,27.9023,19722.3391
2019-09-30 11:40:00,34.56,34.59,34.56,34.59,14978.263918104054,27.9023,27.9265,27.9023,27.9265,14978.2639
2019-09-30 11:45:00,34.58,34.61,34.58,34.59,14721.63791894545,27.9184,27.9427,27.9184,27.9265,14721.6379
2019-09-30 11:50:00,34.59,34.59,34.56,34.59,16400.22437245828,27.9265,27.9265,27.9023,27.9265,16400.2244
2019-09-30 11:55:00,34.59,34.61,34.59,34.59,20192.11891740289,27.9265,27.9427,27.9265,27.9265,20192.1189
2019-09-30 12:00:00,34.6,34.63,34.59,34.62,26963.960173888656,27.9346,27.9588,27.9265,27.9507,26963.9602
2019-09-30 12:05:00,34.62,34.64,34.58,34.59,97890.898892161,27.9507,27.9669,27.9184,27.9265,97890.8989
2019-09-30 12:10:00,34.59,34.59,34.59,34.59,12215.678025522368,27.9265,27.9265,27.9265,27.9265,12215.678
2019-09-30 12:15:00,34.59,34.61,34.58,34.61,26745.19702706493,27.9265,27.9427,27.9184,27.9427,26745.197
2019-09-30 12:20:00,34.61,34.61,34.58,34.59,15586.874211190578,27.9427,27.9427,27.9184,27.9265,15586.8742
2019-09-30 12:25:00,34.59,34.6,34.58,34.59,24983.87322956107,27.9265,27.9346,27.9184,27.9265,24983.8732
2019-09-30 12:30:00,34.59,34.6,34.56,34.56,16917.68335436825,27.9265,27.9346,27.9023,27.9023,16917.6834
2019-09-30 12:35:00,34.56,34.57,34.56,34.57,13930.72500350582,27.9023,27.9104,27.9023,27.9104,13930.725
2019-09-30 12:40:00,34.56,34.59,34.56,34.59,21259.290422100687,27.9023,27.9265,27.9023,27.9265,21259.2904
2019-09-30 12:45:00,34.59,34.6,34.55,34.56,31168.13911092413,27.9265,27.9346,27.8942,27.9023,31168.1391
2019-09-30 12:50:00,34.55,34.58,34.55,34.57,16105.735520964805,27.8942,27.9184,27.8942,27.9104,16105.7355
2019-09-30 12:55:00,34.57,34.59,34.57,34.59,48808.021315383536,27.9104,27.9265,27.9104,27.9265,48808.0213
2019-09-30 13:00:00,34.59,34.59,34.56,34.57,34802.97293507222,27.9265,27.9265,27.9023,27.9104,34802.9729
2019-09-30 13:05:00,34.57,34.58,34.55,34.56,32630.767073341747,27.9104,27.9184,27.8942,27.9023,32630.7671
2019-09-30 13:10:00,34.57,34.57,34.55,34.56,18649.55826672276,27.9104,27.9104,27.8942,27.9023,18649.5583
2019-09-30 13:15:00,34.56,34.57,34.55,34.56,13899.873790492218,27.9023,27.9104,27.8942,27.9023,13899.8738
2019-09-30 13:20:00,34.56,34.57,34.54,34.55,17773.103351563597,27.9023,27.9104,27.8861,27.8942,17773.1034
2019-09-30 13:25:00,34.54,34.55,34.53,34.54,11388.304585612115,27.8861,27.8942,27.8781,27.8861,11388.3046
2019-09-30 13:30:00,34.54,34.54,34.51,34.51,26888.234469218904,27.8861,27.8861,27.8619,27.8619,26888.2345
2019-09-30 13:35:00,34.51,34.51,34.48,34.51,25919.22591501893,27.8619,27.8619,27.8377,27.8619,25919.2259
2019-09-30 13:40:00,34.51,34.54,34.51,34.54,14212.592904221008,27.8619,27.8861,27.8619,27.8861,14212.5929
2019-09-30 13:45:00,34.53,34.54,34.51,34.51,14616.46332912635,27.8781,27.8861,27.8619,27.8619,14616.4633
2019-09-30 13:50:00,34.51,34.52,34.46,34.47,27513.672696676484,27.8619,27.87,27.8216,27.8296,27513.6727
2019-09-30 13:55:00,34.47,34.47,34.44,34.46,18060.580563735803,27.8296,27.8296,27.8054,27.8216,18060.5806
2019-09-30 14:00:00,34.46,34.46,34.4,34.41,26055.251717851635,27.8216,27.8216,27.7731,27.7812,26055.2517
2019-09-30 14:05:00,34.4,34.42,34.39,34.41,25826.67227597813,27.7731,27.7893,27.765,27.7812,25826.6723
2019-09-30 14:10:00,34.41,34.41,34.39,34.41,20918.524751086807,27.7812,27.7812,27.765,27.7812,20918.5248
2019-09-30 14:15:00,34.41,34.42,34.39,34.39,22531.20179497967,27.7812,27.7893,27.765,27.765,22531.2018
2019-09-30 14:20:00,34.4,34.42,34.39,34.42,13027.625858925818,27.7731,27.7893,27.765,27.7893,13027.6259
2019-09-30 14:25:00,34.43,34.44,34.41,34.41,21625.29799467116,27.7973,27.8054,27.7812,27.7812,21625.298
2019-09-30 14:30:00,34.41,34.44,34.41,34.43,24515.495722900014,27.7812,27.8054,27.7812,27.7973,24515.4957
2019-09-30 14:35:00,34.43,34.46,34.42,34.45,18189.59472724723,27.7973,27.8216,27.7893,27.8135,18189.5947
2019-09-30 14:40:00,34.45,34.46,34.41,34.44,32928.06058056374,27.8135,27.8216,27.7812,27.8054,32928.0606
2019-09-30 14:45:00,34.44,34.44,34.41,34.44,26487.16870004207,27.8054,27.8054,27.7812,27.8054,26487.1687
2019-09-30 14:50:00,34.44,34.49,34.44,34.49,53383.8171364465,27.8054,27.8458,27.8054,27.8458,53383.8171
2019-09-30 14:55:00,34.49,34.51,34.47,34.48,67032.67423923714,27.8458,27.8619,27.8296,27.8377,67032.6742
2019-09-30 15:00:00,34.48,34.51,34.43,34.44,92074.04291123264,27.8377,27.8619,27.7973,27.8054,92074.0429
2019-09-30 15:05:00,34.44,34.47,34.43,34.47,67000.42069835927,27.8054,27.8296,27.7973,27.8296,67000.4207
2019-09-30 15:10:00,34.47,34.51,34.46,34.49,60244.00504838031,27.8296,27.8619,27.8216,27.8458,60244.005
2019-09-30 15:15:00,34.5,34.52,34.49,34.52,41177.95540597392,27.8538,27.87,27.8458,27.87,41177.9554
2019-09-30 15:20:00,34.52,34.52,34.48,34.49,20152.85373720376,27.87,27.87,27.8377,27.8458,20152.8537
2019-09-30 15:25:00,34.49,34.51,34.48,34.49,40746.03842378348,27.8458,27.8619,27.8377,27.8458,40746.0384
2019-09-30 15:30:00,34.49,34.51,34.46,34.47,37475.80984434161,27.8458,27.8619,27.8216,27.8296,37475.8098
2019-09-30 15:35:00,34.47,34.51,34.46,34.51,52512.97153274436,27.8296,27.8619,27.8216,27.8619,52512.9715
2019-09-30 15:40:00,34.51,34.53,34.5,34.52,101322.39517599216,27.8619,27.8781,27.8538,27.87,101322.3952
2019-09-30 15:45:00,34.53,34.54,34.46,34.49,138005.88977702986,27.8781,27.8861,27.8216,27.8458,138005.8898
2019-09-30 15:50:00,34.49,34.51,34.46,34.47,167867.05931846867,27.8458,27.8619,27.8216,27.8296,167867.0593
2019-09-30 15:55:00,34.47,34.49,34.39,34.45,481902.9589117936,27.8296,27.8458,27.765,27.8135,481902.9589
2019-10-01 09:30:00,34.4,34.48,34.38,34.41,74324.77913336139,27.7731,27.8377,27.757,27.7812,74324.7791
2019-10-01 09:35:00,34.41,34.41,34.34,34.36,37229.00014023279,27.7812,27.7812,27.7247,27.7408,37229.0001
2019-10-01 09:40:00,34.36,34.38,34.34,34.34,26527.83620810545,27.7408,27.757,27.7247,27.7247,26527.8362
2019-10-01 09:45:00,34.34,34.36,34.27,34.29,42116.11274716029,27.7247,27.7408,27.6682,27.6843,42116.1127
2019-10-01 09:50:00,34.28,34.33,34.26,34.27,69887.81377085963,27.6762,27.7166,27.6601,27.6682,69887.8138
2019-10-01 09:55:00,34.27,34.27,34.13,34.16,105090.45014724442,27.6682,27.6682,27.5551,27.5793,105090.4501
2019-10-01 10:00:00,34.16,34.35,34.09,34.34,117453.37259851354,27.5793,27.7327,27.5228,27.7247,117453.3726
2019-10-01 10:05:00,34.35,34.35,34.26,34.28,30130.416491375683,27.7327,27.7327,27.6601,27.6762,30130.4165
2019-10-01 10:10:00,34.28,34.3,34.24,34.26,38920.20754452391,27.6762,27.6924,27.6439,27.6601,38920.2075
2019-10-01 10:15:00,34.27,34.33,34.26,34.31,29657.832001121864,27.6682,27.7166,27.6601,27.7004,29657.832
2019-10-01 10:20:00,34.31,34.31,34.26,34.29,35448.04375262937,27.7004,27.7004,27.6601,27.6843,35448.0438
2019-10-01 10:25:00,34.29,34.31,34.28,34.31,28631.32800448745,27.6843,27.7004,27.6762,27.7004,28631.328
2019-10-01 10:30:00,34.3,34.35,34.3,34.35,55469.07867059319,27.6924,27.7327,27.6924,27.7327,55469.0787
2019-10-01 10:35:00,34.36,34.39,34.32,34.35,36948.53456738185,27.7408,27.765,27.7085,27.7327,36948.5346
2019-10-01 10:40:00,34.36,34.38,34.34,34.38,28074.60384237835,27.7408,27.757,27.7247,27.757,28074.6038
2019-10-01 10:45:00,34.37,34.42,34.37,34.39,52412.00392651802,27.7489,27.7893,27.7489,27.765,52412.0039
2019-10-01 10:50:00,34.39,34.41,34.38,34.39,24006.450708175573,27.765,27.7812,27.757,27.765,24006.4507
2019-10-01 10:55:00,34.39,34.39,34.35,34.36,66625.99915860328,27.765,27.765,27.7327,27.7408,66625.9992
2019-10-01 11:00:00,34.35,34.36,34.32,34.34,57736.642827092975,27.7327,27.7408,27.7085,27.7247,57736.6428
2019-10-01 11:05:00,34.34,34.36,34.32,34.36,21225.634553358577,27.7247,27.7408,27.7085,27.7408,21225.6346
2019-10-01 11:10:00,34.36,34.36,34.31,34.33,30269.246949936896,27.7408,27.7408,27.7004,27.7166,30269.2469
2019-10-01 11:15:00,34.33,34.33,34.29,34.29,55321.83424484645,27.7166,27.7166,27.6843,27.6843,55321.8342
2019-10-01 11:20:00,34.3,34.39,34.29,34.39,94017.6693310896,27.6924,27.765,27.6843,27.765,94017.6693
2019-10-01 11:25:00,34.38,34.38,34.32,34.36,48548.590660496426,27.757,27.757,27.7085,27.7408,48548.5907
2019-10-01 11:30:00,34.36,34.36,34.34,34.35,25700.462768195204,27.7408,27.7408,27.7247,27.7327,25700.4628
2019-10-01 11:35:00,34.35,34.36,34.3,34.31,36818.11807600617,27.7327,27.7408,27.6924,27.7004,36818.1181
2019-10-01 11:40:00,34.31,34.33,34.27,34.29,32794.83943345954,27.7004,27.7166,27.6682,27.6843,32794.8394
2019-10-01 11:45:00,34.3,34.31,34.24,34.25,44567.38185387744,27.6924,27.7004,27.6439,27.652,44567.3819
2019-10-01 11:50:00,34.24,34.25,34.21,34.24,25117.094376665267,27.6439,27.652,27.6197,27.6439,25117.0944
2019-10-01 11:55:00,34.24,34.27,34.23,34.26,25498.52755574253,27.6439,27.6682,27.6359,27.6601,25498.5276
2019-10-01 12:00:00,34.26,34.27,34.18,34.2,48482.681250876456,27.6601,27.6682,27.5955,27.6116,48482.6813
2019-10-01 12:05:00,34.2,34.21,34.13,34.15,51123.26461926799,27.6116,27.6197,27.5551,27.5713,51123.2646
2019-10-01 12:10:00,34.15,34.17,34.14,34.14,31699.621371476653,27.5713,27.5874,27.5632,27.5632,31699.6214
2019-10-01 12:15:00,34.14,34.16,34.12,34.13,27122.423222549434,27.5632,27.5793,27.5471,27.5551,27122.4232
2019-10-01 12:20:00,34.13,34.17,34.12,34.16,37827.79413826953,27.5551,27.5874,27.5471,27.5793,37827.7941
2019-10-01 12:25:00,34.16,34.2,34.15,34.18,37372.037582386765,27.5793,27.6116,27.5713,27.5955,37372.0376
2019-10-01 12:30:00,34.19,34.19,34.17,34.18,14042.911232646193,27.6036,27.6036,27.5874,27.5955,14042.9112
2019-10-01 12:35:00,34.18,34.2,34.15,34.16,36659.6550273454,27.5955,27.6116,27.5713,27.5793,36659.655
2019-10-01 12:40:00,34.16,34.21,34.16,34.21,16658.252699481138,27.5793,27.6197,27.5793,27.6197,16658.2527
2019-10-01 12:45:00,34.21,34.22,34.2,34.21,15578.46024400505,27.6197,27.6278,27.6116,27.6197,15578.4602
2019-10-01 12:50:00,34.21,34.22,34.2,34.21,19434.86187070537,27.6197,27.6278,27.6116,27.6197,19434.8619
2019-10-01 12:55:00,34.21,34.21,34.19,34.19,23002.383957369235,27.6197,27.6197,27.6036,27.6036,23002.384
2019-10-01 13:00:00,34.19,34.2,34.18,34.2,19290.42210068714,27.6036,27.6116,27.5955,27.6116,19290.4221
2019-10-01 13:05:00,34.2,34.2,34.16,34.16,25156.3595568644,27.6116,27.6116,27.5793,27.5793,25156.3596
2019-10-01 13:10:00,34.16,34.18,34.15,34.16,20859.62698078811,27.5793,27.5955,27.5713,27.5793,20859.627
2019-10-01 13:15:00,34.16,34.18,34.15,34.16,18793.99803674099,27.5793,27.5955,27.5713,27.5793,18793.998
2019-10-01 13:20:00,34.16,34.18,34.13,34.14,33899.873790492216,27.5793,27.5955,27.5551,27.5632,33899.8738
2019-10-01 13:25:00,34.15,34.19,34.14,34.19,19353.5268545786,27.5713,27.6036,27.5632,27.6036,19353.5269
2019-10-01 13:30:00,34.19,34.2,34.17,34.18,21357.45337259852,27.6036,27.6116,27.5874,27.5955,21357.4534
2019-10-01 13:35:00,34.19,34.19,34.14,34.15,46460.52447062123,27.6036,27.6036,27.5632,27.5713,46460.5245
2019-10-01 13:40:00,34.16,34.19,34.15,34.19,32097.882484924976,27.5793,27.6036,27.5713,27.6036,32097.8825
2019-10-01 13:45:00,34.19,34.27,34.19,34.25,70594.58701444398,27.6036,27.6682,27.6036,27.652,70594.587
2019-10-01 13:50:00,34.24,34.26,34.24,34.25,30109.381573411865,27.6439,27.6601,27.6439,27.652,30109.3816
2019-10-01 13:55:00,34.25,34.29,34.24,34.29,22327.86425466274,27.652,27.6843,27.6439,27.6843,22327.8643
2019-10-01 14:00:00,34.29,34.31,34.27,34.28,67917.54312158182,27.6843,27.7004,27.6682,27.6762,67917.5431
2019-10-01 14:05:00,34.27,34.29,34.21,34.22,43027.62585892582,27.6682,27.6843,27.6197,27.6278,43027.6259
2019-10-01 14:10:00,34.22,34.26,34.21,34.25,37217.78151731875,27.6278,27.6601,27.6197,27.652,37217.7815
2019-10-01 14:15:00,34.24,34.27,34.24,34.26,22329.266582527,27.6439,27.6682,27.6439,27.6601,22329.2666
2019-10-01 14:20:00,34.26,34.29,34.21,34.23,55697.6581124667,27.6601,27.6843,27.6197,27.6359,55697.6581
2019-10-01 14:25:00,34.24,34.24,34.2,34.23,43589.95933249194,27.6439,27.6439,27.6116,27.6359,43589.9593
2019-10-01 14:30:00,34.23,34.28,34.23,34.26,36962.5578460244,27.6359,27.6762,27.6359,27.6601,36962.5578
2019-10-01 14:35:00,34.26,34.27,34.24,34.24,28747.721217220587,27.6601,27.6682,27.6439,27.6439,28747.7212
2019-10-01 14:40:00,34.24,34.26,34.21,34.23,38085.82246529239,27.6439,27.6601,27.6197,27.6359,38085.8225
2019-10-01 14:45:00,34.23,34.25,34.21,34.22,35898.19099705511,27.6359,27.652,27.6197,27.6278,35898.191
2019-10-01 14:50:00,34.22,34.26,34.22,34.24,41792.17501051746,27.6278,27.6601,27.6278,27.6439,41792.175
2019-10-01 14:55:00,34.24,34.26,34.24,34.26,36983.59276398822,27.6439,27.6601,27.6439,27.6601,36983.5928
2019-10-01 15:00:00,34.26,34.26,34.24,34.25,32431.636516617586,27.6601,27.6601,27.6439,27.652,32431.6365
2019-10-01 15:05:00,34.24,34.28,34.24,34.26,48081.61548169962,27.6439,27.6762,27.6439,27.6601,48081.6155
2019-10-01 15:10:00,34.27,34.27,34.21,34.23,32528.39713925116,27.6682,27.6682,27.6197,27.6359,32528.3971
2019-10-01 15:15:00,34.22,34.29,34.21,34.27,41651.942224092,27.6278,27.6843,27.6197,27.6682,41651.9422
2019-10-01 15:20:00,34.28,34.29,34.25,34.27,37554.34020473987,27.6762,27.6843,27.652,27.6682,37554.3402
2019-10-01 15:25:00,34.27,34.31,34.26,34.29,47259.85135324639,27.6682,27.7004,27.6601,27.6843,47259.8514
2019-10-01 15:30:00,34.29,34.31,34.28,34.29,57951.19899032394,27.6843,27.7004,27.6762,27.6843,57951.199
2019-10-01 15:35:00,34.29,34.3,34.25,34.25,51086.80409479736,27.6843,27.6924,27.652,27.652,51086.8041
2019-10-01 15:40:00,34.26,34.26,34.22,34.24,49461.506100126215,27.6601,27.6601,27.6278,27.6439,49461.5061
2019-10-01 15:45:00,34.25,34.26,34.22,34.24,103647.4547749264,27.652,27.6601,27.6278,27.6439,103647.4548
2019-10-01 15:50:00,34.23,34.25,34.21,34.25,137136.446501192,27.6359,27.652,27.6197,27.652,137136.4465
2019-10-01 15:55:00,34.24,34.25,34.16,34.22,436698.9202075445,27.6439,27.652,27.5793,27.6278,436698.9202
2019-10-02 09:30:00,34.26,34.31,34.16,34.19,220304.30514654328,27.6601,27.7004,27.5793,27.6036,220304.3051
2019-10-02 09:35:00,34.2,34.24,34.16,34.21,51884.72864955827,27.6116,27.6439,27.5793,27.6197,51884.7286
2019-10-02 09:40:00,34.2,34.24,34.16,34.18,33114.570186509605,27.6116,27.6439,27.5793,27.5955,33114.5702
2019-10-02 09:45:00,34.19,34.2,34.16,34.17,36051.04473425888,27.6036,27.6116,27.5793,27.5874,36051.0447
2019-10-02 09:50:00,34.18,34.18,34.1,34.11,62654.60664703408,27.5955,27.5955,27.5309,27.539,62654.6066
2019-10-02 09:55:00,34.11,34.16,34.05,34.16,63958.77156079091,27.539,27.5793,27.4905,27.5793,63958.7716
2019-10-02 10:00:00,34.16,34.16,34.07,34.07,103250.59598934231,27.5793,27.5793,27.5067,27.5067,103250.596
2019-10-02 10:05:00,34.07,34.07,33.99,34.01,68212.03197307531,27.5067,27.5067,27.4421,27.4582,68212.032
2019-10-02 10:10:00,34.01,34.01,33.95,33.99,50123.40485205441,27.4582,27.4582,27.4098,27.4421,50123.4049
2019-10-02 10:15:00,33.99,34.01,33.96,33.99,46212.31243864816,27.4421,27.4582,27.4179,27.4421,46212.3124
2019-10-02 10:20:00,33.99,34.01,33.97,33.99,37663.72177815173,27.4421,27.4582,27.4259,27.4421,37663.7218
2019-10-02 10:25:00,34.0,34.04,33.99,34.04,34505.679427850235,27.4502,27.4825,27.4421,27.4825,34505.6794
2019-10-02 10:30:00,34.04,34.04,33.96,34.01,61085.40176693312,27.4825,27.4825,27.4179,27.4582,61085.4018
2019-10-02 10:35:00,34.01,34.04,33.96,33.97,65502.7345393353,27.4582,27.4825,27.4179,27.4259,65502.7345
2019-10-02 10:40:00,33.97,34.01,33.96,33.99,38523.34875893984,27.4259,27.4582,27.4179,27.4421,38523.3488
2019-10-02 10:45:00,33.99,34.01,33.97,34.01,26478.75473285654,27.4421,27.4582,27.4259,27.4582,26478.7547
2019-10-02 10:50:00,34.01,34.04,33.99,34.03,33124.38648155939,27.4582,27.4825,27.4421,27.4744,33124.3865
2019-10-02 10:55:00,34.04,34.08,34.03,34.06,25790.211751507504,27.4825,27.5148,27.4744,27.4986,25790.2118
2019-10-02 11:00:00,34.05,34.14,34.04,34.14,39558.266722759785,27.4905,27.5632,27.4825,27.5632,39558.2667
2019-10-02 11:05:00,34.14,34.14,34.11,34.12,25853.316505398965,27.5632,27.5632,27.539,27.5471,25853.3165
2019-10-02 11:10:00,34.12,34.14,34.1,34.11,39312.859346515215,27.5471,27.5632,27.5309,27.539,39312.8593
2019-10-02 11:15:00,34.11,34.12,34.09,34.12,37175.71168139111,27.539,27.5471,27.5228,27.5471,37175.7117
2019-10-02 11:20:00,34.12,34.13,34.09,34.11,25138.129294629085,27.5471,27.5551,27.5228,27.539,25138.1293
2019-10-02 11:25:00,34.11,34.11,34.06,34.08,27004.627681952043,27.539,27.539,27.4986,27.5148,27004.6277
2019-10-02 11:30:00,34.08,34.08,34.01,34.03,42546.62740148647,27.5148,27.5148,27.4582,27.4744,42546.6274
2019-10-02 11:35:00,34.04,34.04,33.99,34.01,33501.61267704389,27.4825,27.4825,27.4421,27.4582,33501.6127
2019-10-02 11:40:00,34.01,34.06,34.01,34.04,51361.66035619128,27.4582,27.4986,27.4582,27.4825,51361.6604
2019-10-02 11:45:00,34.04,34.08,34.04,34.06,22859.346515215257,27.4825,27.5148,27.4825,27.4986,22859.3465
2019-10-02 11:50:00,34.06,34.11,34.05,34.11,45112.8873930725,27.4986,27.539,27.4905,27.539,45112.8874
2019-10-02 11:55:00,34.11,34.16,34.1,34.16,32003.926518019915,27.539,27.5793,27.5309,27.5793,32003.9265
2019-10-02 12:00:00,34.15,34.16,34.11,34.14,43620.81054550554,27.5713,27.5793,27.539,27.5632,43620.8105
2019-10-02 12:05:00,34.14,34.21,34.14,34.19,74299.5372318048,27.5632,27.6197,27.5632,27.6036,74299.5372
2019-10-02 12:10:00,34.19,34.19,34.13,34.14,28146.122563455338,27.6036,27.6036,27.5551,27.5632,28146.1226
2019-10-02 12:15:00,34.14,34.16,34.08,34.09,36635.81545365306,27.5632,27.5793,27.5148,27.5228,36635.8155
2019-10-02 12:20:00,34.09,34.09,34.07,34.09,27146.26279624176,27.5228,27.5228,27.5067,27.5228,27146.2628
2019-10-02 12:25:00,34.09,34.11,34.08,34.09,30039.26518019913,27.5228,27.539,27.5148,27.5228,30039.2652
2019-10-02 12:30:00,34.09,34.1,34.04,34.04,32776.609171224234,27.5228,27.5309,27.4825,27.4825,32776.6092
2019-10-02 12:35:00,34.02,34.03,33.98,33.98,23323.51703828356,27.4663,27.4744,27.434,27.434,23323.517
2019-10-02 12:40:00,33.98,33.99,33.96,33.96,33585.75234889917,27.434,27.4421,27.4179,27.4179,33585.7523
2019-10-02 12:45:00,33.96,33.98,33.93,33.97,81123.26461926798,27.4179,27.434,27.3937,27.4259,81123.2646
2019-10-02 12:50:00,33.96,33.97,33.95,33.96,34612.256345533584,27.4179,27.4259,27.4098,27.4179,34612.2563
2019-10-02 12:55:00,33.96,33.99,33.94,33.97,20255.22367129435,27.4179,27.4421,27.4017,27.4259,20255.2237
2019-10-02 13:00:00,33.97,33.98,33.96,33.98,17649.698499509184,27.4259,27.434,27.4179,27.434,17649.6985
2019-10-02 13:05:00,33.98,34.0,33.97,33.99,18555.6022998177,27.434,27.4502,27.4259,27.4421,18555.6023
2019-10-02 13:10:00,33.99,34.03,33.98,34.02,30765.67101388305,27.4421,27.4744,27.434,27.4663,30765.671
2019-10-02 13:15:00,34.02,34.02,33.96,33.97,20081.33501612677,27.4663,27.4663,27.4179,27.4259,20081.335
2019-10-02 13:20:00,33.98,33.99,33.96,33.99,25262.93647454775,27.434,27.4421,27.4179,27.4421,25262.9365
2019-10-02 13:25:00,33.99,34.02,33.98,34.0,27865.65699060441,27.4421,27.4663,27.434,27.4502,27865.657
2019-10-02 13:30:00,34.0,34.01,33.97,33.98,33079.51198990324,27.4502,27.4582,27.4259,27.434,33079.512
2019-10-02 13:35:00,33.98,34.0,33.96,33.99,19389.987379049224,27.434,27.4502,27.4179,27.4421,19389.9874
2019-10-02 13:40:00,33.99,34.02,33.99,33.99,18005.88977702987,27.4421,27.4663,27.4421,27.4421,18005.8898
2019-10-02 13:45:00,34.0,34.01,33.98,33.99,30959.19225915019,27.4502,27.4582,27.434,27.4421,30959.1923
2019-10-02 13:50:00,34.0,34.02,33.99,34.01,46670.87365025943,27.4502,27.4663,27.4421,27.4582,46670.8737
2019-10-02 13:55:00,34.02,34.05,34.01,34.04,20290.28186790072,27.4663,27.4905,27.4582,27.4825,20290.2819
2019-10-02 14:00:00,34.03,34.04,34.0,34.02,26638.620109381576,27.4744,27.4825,27.4502,27.4663,26638.6201
2019-10-02 14:05:00,34.01,34.02,33.99,34.0,38355.069415229285,27.4582,27.4663,27.4421,27.4502,38355.0694
2019-10-02 14:10:00,34.0,34.04,33.98,34.03,30122.00252419016,27.4502,27.4825,27.434,27.4744,30122.0025
2019-10-02 14:15:00,34.03,34.04,34.0,34.01,34553.35857523489,27.4744,27.4825,27.4502,27.4582,34553.3586
2019-10-02 14:20:00,34.02,34.05,34.01,34.05,29978.965082036186,27.4663,27.4905,27.4582,27.4905,29978.9651
2019-10-02 14:25:00,34.05,34.06,34.03,34.06,33906.88542981349,27.4905,27.4986,27.4744,27.4986,33906.8854
2019-10-02 14:30:00,34.06,34.07,34.01,34.04,40778.29196466134,27.4986,27.5067,27.4582,27.4825,40778.292
2019-10-02 14:35:00,34.04,34.08,34.02,34.07,30633.85219464311,27.4825,27.5148,27.4663,27.5067,30633.8522
2019-10-02 14:40:00,34.08,34.1,34.08,34.09,26323.09633992428,27.5148,27.5309,27.5148,27.5228,26323.0963
2019-10-02 14:45:00,34.09,34.11,34.07,34.09,31738.886551675783,27.5228,27.539,27.5067,27.5228,31738.8866
2019-10-02 14:50:00,34.09,34.1,34.07,34.09,35197.02706492778,27.5228,27.5309,27.5067,27.5228,35197.0271
2019-10-02 14:55:00,34.09,34.16,34.09,34.16,67882.48492497546,27.5228,27.5793,27.5228,27.5793,67882.4849
2019-10-02 15:00:00,34.16,34.17,34.14,34.14,61518.7210769878,27.5793,27.5874,27.5632,27.5632,61518.7211
2019-10-02 15:05:00,34.14,34.15,34.11,34.13,44609.45168980508,27.5632,27.5713,27.539,27.5551,44609.4517
2019-10-02 15:10:00,34.13,34.16,34.12,34.13,37945.58967886692,27.5551,27.5793,27.5471,27.5551,37945.5897
2019-10-02 15:15:00,34.13,34.14,34.08,34.09,55140.9339503576,27.5551,27.5632,27.5148,27.5228,55140.934
2019-10-02 15:20:00,34.09,34.14,34.09,34.11,42299.81769737765,27.5228,27.5632,27.5228,27.539,42299.8177
2019-10-02 15:25:00,34.11,34.11,34.05,34.05,43181.88192399383,27.539,27.539,27.4905,27.4905,43181.8819
2019-10-02 15:30:00,34.06,34.07,34.03,34.06,51539.75599495162,27.4986,27.5067,27.4744,27.4986,51539.756
2019-10-02 15:35:00,34.06,34.07,34.0,34.02,57534.70761464031,27.4986,27.5067,27.4502,27.4663,57534.7076
2019-10-02 15:40:00,34.03,34.06,34.01,34.02,45262.93647454775,27.4744,27.4986,27.4582,27.4663,45262.9365
2019-10-02 15:45:00,34.02,34.04,33.99,34.04,148970.6913476371,27.4663,27.4825,27.4421,27.4825,148970.6913
2019-10-02 15:50:00,34.03,34.04,33.97,34.0,167872.6686299257,27.4744,27.4825,27.4259,27.4502,167872.6686
2019-10-02 15:55:00,34.0,34.01,33.89,33.96,697097.1813209929,27.4502,27.4582,27.3614,27.4179,697097.1813
2019-10-03 09:30:00,34.04,34.04,33.81,33.98,109971.9534427149,27.4825,27.4825,27.2968,27.434,109971.9534
2019-10-03 09:35:00,33.96,33.99,33.92,33.97,27080.353386621795,27.4179,27.4421,27.3856,27.4259,27080.3534
2019-10-03 09:40:00,33.99,34.02,33.96,33.99,24250.455756555883,27.4421,27.4663,27.4179,27.4421,24250.4558
2019-10-03 09:45:00,33.99,34.03,33.97,33.99,37670.733417473006,27.4421,27.4744,27.4259,27.4421,37670.7334
2019-10-03 09:50:00,33.99,34.06,33.99,34.01,68820.64226616183,27.4421,27.4986,27.4421,27.4582,68820.6423
2019-10-03 09:55:00,34.01,34.05,33.99,33.99,24341.607067732435,27.4582,27.4905,27.4421,27.4421,24341.6071
2019-10-03 10:00:00,33.99,34.0,33.86,33.87,102556.44369653624,27.4421,27.4502,27.3371,27.3452,102556.4437
2019-10-03 10:05:00,33.87,33.9,33.82,33.82,50527.27527695976,27.3452,27.3694,27.3048,27.3048,50527.2753
2019-10-03 10:10:00,33.82,33.84,33.77,33.79,30684.33599775628,27.3048,27.321,27.2645,27.2806,30684.336
2019-10-03 10:15:00,33.79,33.83,33.76,33.82,65568.64394895527,27.2806,27.3129,27.2564,27.3048,65568.6439
2019-10-03 10:20:00,33.8,33.87,33.79,33.87,45602.29981769738,27.2887,27.3452,27.2806,27.3452,45602.2998
2019-10-03 10:25:00,33.87,33.94,33.87,33.92,67728.22885990745,27.3452,27.4017,27.3452,27.3856,67728.2289
2019-10-03 10:30:00,33.93,33.93,33.9,33.92,22885.990744636096,27.3937,27.3937,27.3694,27.3856,22885.9907
2019-10-03 10:35:00,33.92,33.97,33.92,33.94,28980.50764268686,27.3856,27.4259,27.3856,27.4017,28980.5076
2019-10-03 10:40:00,33.94,33.99,33.93,33.99,30178.095638760344,27.4017,27.4421,27.3937,27.4421,30178.0956
2019-10-03 10:45:00,33.99,33.99,33.95,33.96,17949.796662459685,27.4421,27.4421,27.4098,27.4179,17949.7967
2019-10-03 10:50:00,33.94,33.96,33.9,33.92,22452.671434581407,27.4017,27.4179,27.3694,27.3856,22452.6714
2019-10-03 10:55:00,33.92,33.92,33.87,33.91,26621.79217501052,27.3856,27.3856,27.3452,27.3775,26621.7922
2019-10-03 11:00:00,33.9,33.95,33.87,33.92,47547.3285654186,27.3694,27.4098,27.3452,27.3856,47547.3286
2019-10-03 11:05:00,33.92,33.99,33.92,33.99,52388.16435282569,27.3856,27.4421,27.3856,27.4421,52388.1644
2019-10-03 11:10:00,33.99,34.0,33.96,33.99,67688.96367970832,27.4421,27.4502,27.4179,27.4421,67688.9637
2019-10-03 11:15:00,33.99,34.07,33.97,34.05,60378.62852334876,27.4421,27.5067,27.4259,27.4905,60378.6285
2019-10-03 11:20:00,34.05,34.06,34.03,34.05,34407.51647735241,27.4905,27.4986,27.4744,27.4905,34407.5165
2019-10-03 11:25:00,34.05,34.06,34.01,34.03,45404.57158883747,27.4905,27.4986,27.4582,27.4744,45404.5716
2019-10-03 11:30:00,34.02,34.03,33.99,34.01,22698.078810825973,27.4663,27.4744,27.4421,27.4582,22698.0788
2019-10-03 11:35:00,34.01,34.02,33.98,33.99,20016.827934371056,27.4582,27.4663,27.434,27.4421,20016.8279
2019-10-03 11:40:00,33.99,34.01,33.98,34.01,15881.363062684057,27.4421,27.4582,27.434,27.4582,15881.3631
2019-10-03 11:45:00,34.0,34.0,33.94,33.94,21677.18412564858,27.4502,27.4502,27.4017,27.4017,21677.1841
2019-10-03 11:50:00,33.95,33.98,33.94,33.97,11845.463469359136,27.4098,27.434,27.4017,27.4259,11845.4635
2019-10-03 11:55:00,33.97,33.99,33.94,33.96,19245.547609031,27.4259,27.4421,27.4017,27.4179,19245.5476
2019-10-03 12:00:00,33.96,33.96,33.94,33.94,24721.63791894545,27.4179,27.4179,27.4017,27.4017,24721.6379
2019-10-03 12:05:00,33.95,33.97,33.94,33.94,33657.27106997616,27.4098,27.4259,27.4017,27.4017,33657.2711
2019-10-03 12:10:00,33.94,33.94,33.92,33.94,16056.65404571589,27.4017,27.4017,27.3856,27.4017,16056.654
2019-10-03 12:15:00,33.93,33.93,33.88,33.89,31260.692749964943,27.3937,27.3937,27.3533,27.3614,31260.6927
2019-10-03 12:20:00,33.89,33.89,33.88,33.89,12291.40373019212,27.3614,27.3614,27.3533,27.3614,12291.4037
2019-10-03 12:25:00,33.9,33.94,33.89,33.94,24153.695133922312,27.3694,27.4017,27.3614,27.4017,24153.6951
2019-10-03 12:30:00,33.94,33.96,33.93,33.95,18503.71616884028,27.4017,27.4179,27.3937,27.4098,18503.7162
2019-10-03 12:35:00,33.95,34.01,33.94,34.0,21572.00953582948,27.4098,27.4582,27.4017,27.4502,21572.0095
2019-10-03 12:40:00,34.0,34.01,33.99,34.01,31027.90632449867,27.4502,27.4582,27.4421,27.4582,31027.9063
2019-10-03 12:45:00,34.01,34.01,33.99,34.0,43278.6425466274,27.4582,27.4582,27.4421,27.4502,43278.6425
2019-10-03 12:50:00,34.0,34.02,33.98,33.98,53574.53372598514,27.4502,27.4663,27.434,27.434,53574.5337
2019-10-03 12:55:00,33.99,34.02,33.98,34.0,91593.0444537933,27.4421,27.4663,27.434,27.4502,91593.0445
2019-10-03 13:00:00,34.0,34.01,33.98,33.99,20378.62852334876,27.4502,27.4582,27.434,27.4421,20378.6285
2019-10-03 13:05:00,33.99,33.99,33.96,33.96,20422.100687140653,27.4421,27.4421,27.4179,27.4179,20422.1007
2019-10-03 13:10:00,33.96,33.99,33.94,33.96,25075.024540737624,27.4179,27.4421,27.4017,27.4179,25075.0245
2019-10-03 13:15:00,33.97,33.97,33.94,33.95,10792.315243303883,27.4259,27.4259,27.4017,27.4098,10792.3152
2019-10-03 13:20:00,33.94,33.96,33.94,33.96,21234.048520544104,27.4017,27.4179,27.4017,27.4179,21234.0485
2019-10-03 13:25:00,33.96,33.98,33.94,33.94,10448.744916561493,27.4179,27.434,27.4017,27.4017,10448.7449
2019-10-03 13:30:00,33.94,33.95,33.92,33.93,21926.798485485902,27.4017,27.4098,27.3856,27.3937,21926.7985
2019-10-03 13:35:00,33.93,33.94,33.92,33.94,19464.31075585472,27.3937,27.4017,27.3856,27.4017,19464.3108
2019-10-03 13:40:00,33.94,34.01,33.94,33.99,35874.35142336279,27.4017,27.4582,27.4017,27.4421,35874.3514
2019-10-03 13:45:00,34.0,34.01,33.98,34.01,26816.71574814192,27.4502,27.4582,27.434,27.4582,26816.7157
2019-10-03 13:50:00,34.01,34.03,34.01,34.01,21665.96550273454,27.4582,27.4744,27.4582,27.4582,21665.9655
2019-10-03 13:55:00,34.01,34.03,33.99,34.03,29625.578460244007,27.4582,27.4744,27.4421,27.4744,29625.5785
2019-10-03 14:00:00,34.03,34.04,34.01,34.04,28510.727808161548,27.4744,27.4825,27.4582,27.4825,28510.7278
2019-10-03 14:05:00,34.04,34.06,34.04,34.04,21588.83747020053,27.4825,27.4986,27.4825,27.4825,21588.8375
2019-10-03 14:10:00,34.04,34.06,34.04,34.06,19626.98078810826,27.4825,27.4986,27.4825,27.4986,19626.9808
2019-10-03 14:15:00,34.06,34.06,34.04,34.06,24491.656149207687,27.4986,27.4986,27.4825,27.4986,24491.6561
2019-10-03 14:20:00,34.06,34.06,34.04,34.06,10339.36334314963,27.4986,27.4986,27.4825,27.4986,10339.3633
2019-10-03 14:25:00,34.05,34.06,34.04,34.06,19181.04052727528,27.4905,27.4986,27.4825,27.4986,19181.0405
2019-10-03 14:30:00,34.06,34.06,34.04,34.04,25340.064507081755,27.4986,27.4986,27.4825,27.4825,25340.0645
2019-10-03 14:35:00,34.04,34.04,34.0,34.01,16478.75473285654,27.4825,27.4825,27.4502,27.4582,16478.7547
2019-10-03 14:40:00,34.01,34.02,33.99,34.0,13320.712382555042,27.4582,27.4663,27.4421,27.4502,13320.7124
2019-10-03 14:45:00,34.01,34.01,33.98,33.98,15072.219885009115,27.4582,27.4582,27.434,27.434,15072.2199
2019-10-03 14:50:00,33.98,33.98,33.95,33.97,21095.21806198289,27.434,27.434,27.4098,27.4259,21095.2181
2019-10-03 14:55:00,33.96,33.98,33.95,33.97,23951.75992146964,27.4179,27.434,27.4098,27.4259,23951.7599
2019-10-03 15:00:00,33.97,33.98,33.96,33.98,21353.24638900575,27.4259,27.434,27.4179,27.434,21353.2464
2019-10-03 15:05:00,33.98,33.98,33.96,33.97,40795.1198990324,27.434,27.434,27.4179,27.4259,40795.1199
2019-10-03 15:10:00,33.98,33.99,33.97,33.98,33546.48716870004,27.434,27.4421,27.4259,27.434,33546.4872
2019-10-03 15:15:00,33.98,33.99,33.94,33.94,35989.342308231666,27.434,27.4421,27.4017,27.4017,35989.3423
2019-10-03 15:20:00,33.95,33.99,33.95,33.95,23581.54536530641,27.4098,27.4421,27.4098,27.4098,23581.5454
2019-10-03 15:25:00,33.95,33.96,33.92,33.95,26182.86355349881,27.4098,27.4179,27.3856,27.4098,26182.8636
2019-10-03 15:30:00,33.95,33.96,33.92,33.92,28322.815874351425,27.4098,27.4179,27.3856,27.3856,28322.8159
2019-10-03 15:35:00,33.92,33.94,33.92,33.93,46323.09633992428,27.3856,27.4017,27.3856,27.3937,46323.0963
2019-10-03 15:40:00,33.93,33.95,33.92,33.94,86317.48702846727,27.3937,27.4098,27.3856,27.4017,86317.487
2019-10-03 15:45:00,33.94,33.94,33.89,33.9,134394.8955265741,27.4017,27.4017,27.3614,27.3694,134394.8955
2019-10-03 15:50:00,33.89,33.91,33.88,33.91,210849.8106857384,27.3614,27.3775,27.3533,27.3775,210849.8107
2019-10-03 15:55:00,33.91,34.04,33.9,34.04,353295.47048099845,27.3775,27.4825,27.3694,27.4825,353295.4705
2019-10-04 09:30:00,34.19,34.28,34.15,34.28,100433.31931005468,27.6036,27.6762,27.5713,27.6762,100433.3193
2019-10-04 09:35:00,34.27,34.31,34.19,34.21,102831.29995793015,27.6682,27.7004,27.6036,27.6197,102831.3
2019-10-04 09:40:00,34.21,34.25,34.19,34.23,96067.87266862992,27.6197,27.652,27.6036,27.6359,96067.8727
2019-10-04 09:45:00,34.23,34.24,34.11,34.13,110431.91698219044,27.6359,27.6439,27.539,27.5551,110431.917
2019-10-04 09:50:00,34.13,34.18,34.1,34.12,89593.32491936615,27.5551,27.5955,27.5309,27.5471,89593.3249
2019-10-04 09:55:00,34.11,34.13,34.04,34.1,97573.97279483944,27.539,27.5551,27.4825,27.5309,97573.9728
2019-10-04 10:00:00,34.1,34.14,34.07,34.09,99486.7480016828,27.5309,27.5632,27.5067,27.5228,99486.748
2019-10-04 10:05:00,34.08,34.08,33.98,34.01,141060.15986537654,27.5148,27.5148,27.434,27.4582,141060.1599
2019-10-04 10:10:00,34.01,34.05,33.99,34.05,83484.78474267284,27.4582,27.4905,27.4421,27.4905,83484.7847
2019-10-04 10:15:00,34.04,34.11,34.04,34.08,60251.01668770159,27.4825,27.539,27.4825,27.5148,60251.0167
2019-10-04 10:20:00,34.08,34.08,34.03,34.05,27123.825550413687,27.5148,27.5148,27.4744,27.4905,27123.8256
2019-10-04 10:25:00,34.05,34.05,33.99,34.01,31783.76104333193,27.4905,27.4905,27.4421,27.4582,31783.761
2019-10-04 10:30:00,34.01,34.05,34.0,34.05,56707.33417473005,27.4582,27.4905,27.4502,27.4905,56707.3342
2019-10-04 10:35:00,34.05,34.09,34.04,34.05,46788.669190856825,27.4905,27.5228,27.4825,27.4905,46788.6692
2019-10-04 10:40:00,34.06,34.07,34.02,34.06,31370.074323376808,27.4986,27.5067,27.4663,27.4986,31370.0743
2019-10-04 10:45:00,34.07,34.08,34.05,34.06,23037.4421539756,27.5067,27.5148,27.4905,27.4986,23037.4422
2019-10-04 10:50:00,34.07,34.08,34.05,34.06,33211.33080914318,27.5067,27.5148,27.4905,27.4986,33211.3308
2019-10-04 10:55:00,34.06,34.06,34.04,34.05,34204.17893703548,27.4986,27.4986,27.4825,27.4905,34204.1789
2019-10-04 11:00:00,34.06,34.09,34.05,34.07,47547.3285654186,27.4986,27.5228,27.4905,27.5067,47547.3286
2019-10-04 11:05:00,34.07,34.11,34.06,34.1,47175.71168139111,27.5067,27.539,27.4986,27.5309,47175.7117
2019-10-04 11:10:00,34.11,34.19,34.1,34.19,32925.255924835226,27.539,27.6036,27.5309,27.6036,32925.2559
2019-10-04 11:15:00,34.19,34.23,34.18,34.21,42219.88500911513,27.6036,27.6359,27.5955,27.6197,42219.885
2019-10-04 11:20:00,34.21,34.27,34.21,34.27,49070.25662599916,27.6197,27.6682,27.6197,27.6682,49070.2566
2019-10-04 11:25:00,34.26,34.3,34.25,34.29,21916.982190436123,27.6601,27.6924,27.652,27.6843,21916.9822
2019-10-04 11:30:00,34.29,34.36,34.29,34.36,38615.90239798065,27.6843,27.7408,27.6843,27.7408,38615.9024
2019-10-04 11:35:00,34.36,34.38,34.34,34.36,21207.404291123265,27.7408,27.757,27.7247,27.7408,21207.4043
2019-10-04 11:40:00,34.36,34.38,34.34,34.35,16062.263357172907,27.7408,27.757,27.7247,27.7327,16062.2634
2019-10-04 11:45:00,34.35,34.37,34.34,34.34,19430.654887112607,27.7327,27.7489,27.7247,27.7247,19430.6549
2019-10-04 11:50:00,34.35,34.37,34.34,34.35,21322.395175992147,27.7327,27.7489,27.7247,27.7327,21322.3952
2019-10-04 11:55:00,34.35,34.39,34.34,34.38,30150.04908147525,27.7327,27.765,27.7247,27.757,30150.0491
2019-10-04 12:00:00,34.39,34.4,34.36,34.36,20077.12803253401,27.765,27.7731,27.7408,27.7408,20077.128
2019-10-04 12:05:00,34.35,34.35,34.32,34.34,10811.94783340345,27.7327,27.7327,27.7085,27.7247,10811.9478
2019-10-04 12:10:00,34.34,34.35,34.33,34.34,14843.640443135606,27.7247,27.7327,27.7166,27.7247,14843.6404
2019-10-04 12:15:00,34.34,34.34,34.3,34.31,23955.966905062403,27.7247,27.7247,27.6924,27.7004,23955.9669
2019-10-04 12:20:00,34.31,34.32,34.29,34.32,14286.916281026504,27.7004,27.7085,27.6843,27.7085,14286.9163
2019-10-04 12:25:00,34.33,34.34,34.32,34.34,11225.634553358575,27.7166,27.7247,27.7085,27.7247,11225.6346
2019-10-04 12:30:00,34.34,34.35,34.33,34.33,12114.710419296032,27.7247,27.7327,27.7166,27.7166,12114.7104
2019-10-04 12:35:00,34.34,34.36,34.33,34.35,15769.176833543685,27.7247,27.7408,27.7166,27.7327,15769.1768
2019-10-04 12:40:00,34.36,34.36,34.33,34.34,38620.10938157341,27.7408,27.7408,27.7166,27.7247,38620.1094
2019-10-04 12:45:00,34.34,34.39,34.34,34.39,30681.531342027767,27.7247,27.765,27.7247,27.765,30681.5313
2019-10-04 12:50:00,34.39,34.42,34.39,34.41,14547.749263777872,27.765,27.7893,27.765,27.7812,14547.7493
2019-10-04 12:55:00,34.41,34.44,34.41,34.41,16686.299256766233,27.7812,27.8054,27.7812,27.7812,16686.2993
2019-10-04 13:00:00,34.42,34.44,34.4,34.41,9847.146262796245,27.7893,27.8054,27.7731,27.7812,9847.1463
2019-10-04 13:05:00,34.41,34.41,34.36,34.36,15333.052867760483,27.7812,27.7812,27.7408,27.7408,15333.0529
2019-10-04 13:10:00,34.36,34.4,34.36,34.39,17129.434861870704,27.7408,27.7731,27.7408,27.765,17129.4349
2019-10-04 13:15:00,34.39,34.39,34.36,34.39,8392.932267564156,27.765,27.765,27.7408,27.765,8392.9323
2019-10-04 13:20:00,34.39,34.41,34.39,34.39,15358.294769317066,27.765,27.7812,27.765,27.765,15358.2948
2019-10-04 13:25:00,34.39,34.4,34.38,34.4,6645.631748702847,27.765,27.7731,27.757,27.7731,6645.6317
2019-10-04 13:30:00,34.4,34.42,34.39,34.41,29377.36642827093,27.7731,27.7893,27.765,27.7812,29377.3664
2019-10-04 13:35:00,34.41,34.44,34.4,34.42,19558.26672275978,27.7812,27.8054,27.7731,27.7893,19558.2667
2019-10-04 13:40:00,34.43,34.44,34.41,34.44,22626.560089748986,27.7973,27.8054,27.7812,27.8054,22626.5601
2019-10-04 13:45:00,34.44,34.46,34.42,34.46,27301.92118917403,27.8054,27.8216,27.7893,27.8216,27301.9212
2019-10-04 13:50:00,34.46,34.47,34.43,34.44,25588.27653905484,27.8216,27.8296,27.7973,27.8054,25588.2765
2019-10-04 13:55:00,34.44,34.44,34.41,34.44,32311.036320291685,27.8054,27.8054,27.7812,27.8054,32311.0363
2019-10-04 14:00:00,34.45,34.48,34.44,34.47,25014.72444257468,27.8135,27.8377,27.8054,27.8296,25014.7244
2019-10-04 14:05:00,34.48,34.49,34.45,34.45,35554.62067031272,27.8377,27.8458,27.8135,27.8135,35554.6207
2019-10-04 14:10:00,34.46,34.46,34.43,34.44,16870.004206983594,27.8216,27.8216,27.7973,27.8054,16870.0042
2019-10-04 14:15:00,34.44,34.46,34.44,34.45,23316.50539896228,27.8054,27.8216,27.8054,27.8135,23316.5054
2019-10-04 14:20:00,34.46,34.46,34.44,34.45,18458.84167718413,27.8216,27.8216,27.8054,27.8135,18458.8417
2019-10-04 14:25:00,34.44,34.46,34.43,34.44,32451.26910671715,27.8054,27.8216,27.7973,27.8054,32451.2691
2019-10-04 14:30:00,34.44,34.46,34.43,34.46,37071.93941943627,27.8054,27.8216,27.7973,27.8216,37071.9394
2019-10-04 14:35:00,34.46,34.47,34.46,34.46,20516.05665404572,27.8216,27.8296,27.8216,27.8216,20516.0567
2019-10-04 14:40:00,34.47,34.48,34.44,34.46,25347.07614640303,27.8296,27.8377,27.8054,27.8216,25347.0761
2019-10-04 14:45:00,34.46,34.47,34.44,34.46,24702.005328845884,27.8216,27.8296,27.8054,27.8216,24702.0053
2019-10-04 14:50:00,34.45,34.46,34.41,34.44,21503.295470481,27.8135,27.8216,27.7812,27.8054,21503.2955
2019-10-04 14:55:00,34.44,34.44,34.41,34.43,33236.572710699766,27.8054,27.8054,27.7812,27.7973,33236.5727
2019-10-04 15:00:00,34.44,34.45,34.43,34.44,26272.612536811102,27.8054,27.8135,27.7973,27.8054,26272.6125
2019-10-04 15:05:00,34.45,34.49,34.44,34.49,38153.13420277661,27.8135,27.8458,27.8054,27.8458,38153.1342
2019-10-04 15:10:00,34.49,34.49,34.45,34.46,22625.15776188473,27.8458,27.8458,27.8135,27.8216,22625.1578
2019-10-04 15:15:00,34.46,34.46,34.44,34.46,22954.70480998457,27.8216,27.8216,27.8054,27.8216,22954.7048
2019-10-04 15:20:00,34.46,34.47,34.44,34.44,24901.13588557005,27.8216,27.8296,27.8054,27.8054,24901.1359
2019-10-04 15:25:00,34.44,34.47,34.42,34.46,31576.216519422243,27.8054,27.8296,27.7893,27.8216,31576.2165
2019-10-04 15:30:00,34.46,34.49,34.45,34.48,61166.73678305988,27.8216,27.8458,27.8135,27.8377,61166.7368
2019-10-04 15:35:00,34.48,34.51,34.48,34.5,70835.78740709578,27.8377,27.8619,27.8377,27.8538,70835.7874
2019-10-04 15:40:00,34.5,34.52,34.49,34.51,62327.864254662745,27.8538,27.87,27.8458,27.8619,62327.8643
2019-10-04 15:45:00,34.51,34.57,34.51,34.56,81649.13756836348,27.8619,27.9104,27.8619,27.9023,81649.1376
2019-10-04 15:50:00,34.56,34.58,34.48,34.51,98266.72275978125,27.9023,27.9184,27.8377,27.8619,98266.7228
2019-10-04 15:55:00,34.51,34.57,34.51,34.55,332996.7746459122,27.8619,27.9104,27.8619,27.8942,332996.7746
2019-10-07 09:30:00,34.39,34.39,34.26,34.31,74047.11821623896,27.765,27.765,27.6601,27.7004,74047.1182
2019-10-07 09:35:00,34.3,34.31,34.23,34.23,21287.336979385786,27.6924,27.7004,27.6359,27.6359,21287.337
2019-10-07 09:40:00,34.24,34.26,34.22,34.22,31814.612256345536,27.6439,27.6601,27.6278,27.6278,31814.6123
2019-10-07 09:45:00,34.22,34.31,34.21,34.31,24040.10657691769,27.6278,27.7004,27.6197,27.7004,24040.1066
2019-10-07 09:50:00,34.31,34.34,34.29,34.31,11748.702846725564,27.7004,27.7247,27.6843,27.7004,11748.7028
2019-10-07 09:55:00,34.31,34.31,34.26,34.29,38010.09676062263,27.7004,27.7004,27.6601,27.6843,38010.0968
2019-10-07 10:00:00,34.29,34.31,34.27,34.31,36345.53358575235,27.6843,27.7004,27.6682,27.7004,36345.5336
2019-10-07 10:05:00,34.3,34.34,34.29,34.34,31155.518160145843,27.6924,27.7247,27.6843,27.7247,31155.5182
2019-10-07 10:10:00,34.33,34.41,34.31,34.37,53043.05146543262,27.7166,27.7812,27.7004,27.7489,53043.0515
2019-10-07 10:15:00,34.36,34.38,34.32,34.38,56853.17627261254,27.7408,27.757,27.7085,27.757,56853.1763
2019-10-07 10:20:00,34.38,34.41,34.36,34.41,48994.53092132941,27.757,27.7812,27.7408,27.7812,48994.5309
2019-10-07 10:25:00,34.41,34.43,34.39,34.42,243448.32421820224,27.7812,27.7973,27.765,27.7893,243448.3242
2019-10-07 10:30:00,34.42,34.46,34.41,34.43,83567.52208666387,27.7893,27.8216,27.7812,27.7973,83567.5221
2019-10-07 10:35:00,34.43,34.45,34.41,34.43,17313.139812088066,27.7973,27.8135,27.7812,27.7973,17313.1398
2019-10-07 10:40:00,34.44,34.48,34.43,34.47,17714.2055812649,27.8054,27.8377,27.7973,27.8296,17714.2056
2019-10-07 10:45:00,34.47,34.48,34.43,34.44,16130.977422521386,27.8296,27.8377,27.7973,27.8054,16130.9774
2019-10-07 10:50:00,34.44,34.46,34.42,34.46,13221.147104192962,27.8054,27.8216,27.7893,27.8216,13221.1471
2019-10-07 10:55:00,34.46,34.49,34.45,34.46,45352.68545786005,27.8216,27.8458,27.8135,27.8216,45352.6855
2019-10-07 11:00:00,34.46,34.46,34.42,34.44,34279.90464170523,27.8216,27.8216,27.7893,27.8054,34279.9046
2019-10-07 11:05:00,34.44,34.46,34.43,34.44,25544.80437526294,27.8054,27.8216,27.7973,27.8054,25544.8044
2019-10-07 11:10:00,34.44,34.45,34.43,34.44,25010.51745898191,27.8054,27.8135,27.7973,27.8054,25010.5175
2019-10-07 11:15:00,34.44,34.46,34.43,34.45,23352.9659234329,27.8054,27.8216,27.7973,27.8135,23352.9659
2019-10-07 11:20:00,34.45,34.47,34.44,34.44,20078.53036039826,27.8135,27.8296,27.8054,27.8054,20078.5304
2019-10-07 11:25:00,34.44,34.46,34.44,34.46,17921.75010517459,27.8054,27.8216,27.8054,27.8216,17921.7501
2019-10-07 11:30:00,34.46,34.49,34.45,34.49,13501.612677043891,27.8216,27.8458,27.8135,27.8458,13501.6127
2019-10-07 11:35:00,34.49,34.49,34.46,34.46,12841.116252979948,27.8458,27.8458,27.8216,27.8216,12841.1163
2019-10-07 11:40:00,34.46,34.49,34.45,34.49,11886.13097742252,27.8216,27.8458,27.8135,27.8458,11886.131
2019-10-07 11:45:00,34.49,34.5,34.47,34.47,8742.111905763568,27.8458,27.8538,27.8296,27.8296,8742.1119
2019-10-07 11:50:00,34.48,34.52,34.47,34.52,14634.693591361662,27.8377,27.87,27.8296,27.87,14634.6936
2019-10-07 11:55:00,34.51,34.54,34.5,34.52,20422.100687140653,27.8619,27.8861,27.8538,27.87,20422.1007
2019-10-07 12:00:00,34.52,34.54,34.51,34.54,14127.050904501471,27.87,27.8861,27.8619,27.8861,14127.0509
2019-10-07 12:05:00,34.54,34.56,34.54,34.56,33390.828775767775,27.8861,27.9023,27.8861,27.9023,33390.8288
2019-10-07 12:10:00,34.56,34.57,34.54,34.55,9289.019772822889,27.9023,27.9104,27.8861,27.8942,9289.0198
2019-10-07 12:15:00,34.54,34.54,34.52,34.54,16952.741550974617,27.8861,27.8861,27.87,27.8861,16952.7416
2019-10-07 12:20:00,34.54,34.55,34.52,34.54,12588.697237414108,27.8861,27.8942,27.87,27.8861,12588.6972
2019-10-07 12:25:00,34.54,34.54,34.51,34.54,15285.373720375825,27.8861,27.8861,27.8619,27.8861,15285.3737
2019-10-07 12:30:00,34.54,34.54,34.53,34.54,16884.02748562614,27.8861,27.8861,27.8781,27.8861,16884.0275
2019-10-07 12:35:00,34.54,34.55,34.53,34.54,15781.797784321976,27.8861,27.8942,27.8781,27.8861,15781.7978
2019-10-07 12:40:00,34.55,34.55,34.54,34.54,12545.225073622214,27.8942,27.8942,27.8861,27.8861,12545.2251
2019-10-07 12:45:00,34.54,34.55,34.53,34.55,10776.889636797085,27.8861,27.8942,27.8781,27.8942,10776.8896
2019-10-07 12:50:00,34.55,34.57,34.54,34.55,14849.249754592624,27.8942,27.9104,27.8861,27.8942,14849.2498
2019-10-07 12:55:00,34.54,34.55,34.54,34.54,7632.87056513813,27.8861,27.8942,27.8861,27.8861,7632.8706
2019-10-07 13:00:00,34.55,34.56,34.54,34.56,15870.14443977002,27.8942,27.9023,27.8861,27.9023,15870.1444
2019-10-07 13:05:00,34.56,34.56,34.53,34.53,14748.282148366288,27.9023,27.9023,27.8781,27.8781,14748.2821
2019-10-07 13:10:00,34.54,34.54,34.52,34.52,15260.13181881924,27.8861,27.8861,27.87,27.87,15260.1318
2019-10-07 13:15:00,34.52,34.56,34.51,34.55,18151.731874912355,27.87,27.9023,27.8619,27.8942,18151.7319
2019-10-07 13:20:00,34.55,34.57,34.54,34.57,7853.036039826112,27.8942,27.9104,27.8861,27.9104,7853.036
2019-10-07 13:25:00,34.56,34.58,34.56,34.57,15020.333754031692,27.9023,27.9184,27.9023,27.9104,15020.3338
2019-10-07 13:30:00,34.57,34.63,34.57,34.61,34191.55798625719,27.9104,27.9588,27.9104,27.9427,34191.558
2019-10-07 13:35:00,34.61,34.61,34.56,34.6,40326.742392371336,27.9427,27.9427,27.9023,27.9346,40326.7424
2019-10-07 13:40:00,34.59,34.62,34.59,34.61,21726.26560089749,27.9265,27.9507,27.9265,27.9427,21726.2656
2019-10-07 13:45:00,34.62,34.64,34.61,34.62,35478.89496564297,27.9507,27.9669,27.9427,27.9507,35478.895
2019-10-07 13:50:00,34.64,34.64,34.61,34.63,36623.19450287477,27.9669,27.9669,27.9427,27.9588,36623.1945
2019-10-07 13:55:00,34.63,34.63,34.61,34.62,13804.5154957229,27.9588,27.9588,27.9427,27.9507,13804.5155
2019-10-07 14:00:00,34.62,34.62,34.57,34.57,76220.72640583369,27.9507,27.9507,27.9104,27.9104,76220.7264
2019-10-07 14:05:00,34.58,34.58,34.55,34.57,31664.563174870287,27.9184,27.9184,27.8942,27.9104,31664.5632
2019-10-07 14:10:00,34.57,34.57,34.53,34.54,43545.08484083579,27.9104,27.9104,27.8781,27.8861,43545.0848
2019-10-07 14:15:00,34.55,34.57,34.54,34.57,20316.92609732156,27.8942,27.9104,27.8861,27.9104,20316.9261
2019-10-07 14:20:00,34.56,34.57,34.54,34.57,22110.503435703267,27.9023,27.9104,27.8861,27.9104,22110.5034
2019-10-07 14:25:00,34.57,34.59,34.56,34.59,16142.196045435425,27.9104,27.9265,27.9023,27.9265,16142.196
2019-10-07 14:30:00,34.58,34.59,34.51,34.52,74184.54634693592,27.9184,27.9265,27.8619,27.87,74184.5463
2019-10-07 14:35:00,34.51,34.54,34.49,34.54,40238.395736923296,27.8619,27.8861,27.8458,27.8861,40238.3957
2019-10-07 14:40:00,34.54,34.58,34.54,34.58,20123.404852054413,27.8861,27.9184,27.8861,27.9184,20123.4049
2019-10-07 14:45:00,34.57,34.59,34.56,34.58,13533.86621792175,27.9104,27.9265,27.9023,27.9184,13533.8662
2019-10-07 14:50:00,34.57,34.58,34.54,34.55,34316.365166175856,27.9104,27.9184,27.8861,27.8942,34316.3652
2019-10-07 14:55:00,34.55,34.59,34.54,34.58,26495.5826672276,27.8942,27.9265,27.8861,27.9184,26495.5827
2019-10-07 15:00:00,34.57,34.61,34.56,34.59,52782.21848268125,27.9104,27.9427,27.9023,27.9265,52782.2185
2019-10-07 15:05:00,34.59,34.6,34.56,34.6,38186.79007151872,27.9265,27.9346,27.9023,27.9346,38186.7901
2019-10-07 15:10:00,34.59,34.61,34.57,34.6,31775.347076146405,27.9265,27.9427,27.9104,27.9346,31775.3471
2019-10-07 15:15:00,34.6,34.61,34.59,34.6,44156.49978965082,27.9346,27.9427,27.9265,27.9346,44156.4998
2019-10-07 15:20:00,34.59,34.6,34.54,34.56,101392.51156920489,27.9265,27.9346,27.8861,27.9023,101392.5116
2019-10-07 15:25:00,34.56,34.61,34.55,34.61,32156.78025522367,27.9023,27.9427,27.8942,27.9427,32156.7803
2019-10-07 15:30:00,34.61,34.61,34.53,34.54,41328.004487449165,27.9427,27.9427,27.8781,27.8861,41328.0045
2019-10-07 15:35:00,34.54,34.55,34.5,34.53,39131.95905202637,27.8861,27.8942,27.8538,27.8781,39131.9591
2019-10-07 15:40:00,34.52,34.53,34.49,34.5,41325.19983172066,27.87,27.8781,27.8458,27.8538,41325.1998
2019-10-07 15:45:00,34.5,34.57,34.49,34.57,133636.23615201234,27.8538,27.9104,27.8458,27.9104,133636.2362
2019-10-07 15:50:00,34.57,34.58,34.53,34.56,157062.12312438647,27.9104,27.9184,27.8781,27.9023,157062.1231
2019-10-07 15:55:00,34.56,34.61,34.55,34.55,325903.8003085121,27.9023,27.9427,27.8942,27.8942,325903.8003
2019-10-08 09:30:00,34.35,34.55,34.34,34.36,101800.588977703,27.7327,27.8942,27.7247,27.7408,101800.589
2019-10-08 09:35:00,34.36,34.38,34.29,34.33,80559.5288178376,27.7408,27.757,27.6843,27.7166,80559.5288
2019-10-08 09:40:00,34.33,34.37,34.29,34.34,74887.1126069275,27.7166,27.7489,27.6843,27.7247,74887.1126
2019-10-08 09:45:00,34.34,34.36,34.29,34.31,65251.71785163372,27.7247,27.7408,27.6843,27.7004,65251.7179
2019-10-08 09:50:00,34.31,34.33,34.27,34.27,90737.62445659796,27.7004,27.7166,27.6682,27.6682,90737.6245
2019-10-08 09:55:00,34.27,34.28,34.24,34.24,70133.2211471042,27.6682,27.6762,27.6439,27.6439,70133.2211
2019-10-08 10:00:00,34.24,34.27,34.2,34.22,104375.26293647457,27.6439,27.6682,27.6116,27.6278,104375.2629
2019-10-08 10:05:00,34.21,34.24,34.19,34.21,83518.44061141495,27.6197,27.6439,27.6036,27.6197,83518.4406
2019-10-08 10:10:00,34.21,34.29,34.2,34.28,128775.76777450569,27.6197,27.6843,27.6116,27.6762,128775.7678
2019-10-08 10:15:00,34.28,34.29,34.23,34.24,48224.6529238536,27.6762,27.6843,27.6359,27.6439,48224.6529
2019-10-08 10:20:00,34.25,34.29,34.19,34.19,49287.61744495863,27.652,27.6843,27.6036,27.6036,49287.6174
2019-10-08 10:25:00,34.19,34.19,34.12,34.15,30795.1198990324,27.6036,27.6036,27.5471,27.5713,30795.1199
2019-10-08 10:30:00,34.14,34.16,34.1,34.11,22902.818679007152,27.5632,27.5793,27.5309,27.539,22902.8187
2019-10-08 10:35:00,34.11,34.19,34.1,34.18,128162.9504978264,27.539,27.6036,27.5309,27.5955,128162.9505
2019-10-08 10:40:00,34.17,34.21,34.16,34.19,86264.19856962559,27.5874,27.6197,27.5793,27.6036,86264.1986
2019-10-08 10:45:00,34.19,34.2,34.15,34.2,20574.95442434441,27.6036,27.6116,27.5713,27.6116,20574.9544
2019-10-08 10:50:00,34.2,34.22,34.18,34.19,31759.921469639605,27.6116,27.6278,27.5955,27.6036,31759.9215
2019-10-08 10:55:00,34.19,34.25,34.19,34.25,31020.894685177394,27.6036,27.652,27.6036,27.652,31020.8947
2019-10-08 11:00:00,34.25,34.27,34.24,34.25,17158.883747020052,27.652,27.6682,27.6439,27.652,17158.8837
2019-10-08 11:05:00,34.25,34.34,34.24,34.34,40825.971112046,27.652,27.7247,27.6439,27.7247,40825.9711
2019-10-08 11:10:00,34.33,34.36,34.31,34.32,64981.06857383256,27.7166,27.7408,27.7004,27.7085,64981.0686
2019-10-08 11:15:00,34.32,34.34,34.28,34.3,39040.80774084981,27.7085,27.7247,27.6762,27.6924,39040.8077
2019-10-08 11:20:00,34.3,34.31,34.25,34.27,28571.0279063245,27.6924,27.7004,27.652,27.6682,28571.0279
2019-10-08 11:25:00,34.26,34.26,34.2,34.24,31022.29701304165,27.6601,27.6601,27.6116,27.6439,31022.297
2019-10-08 11:30:00,34.24,34.24,34.18,34.18,38130.69695694854,27.6439,27.6439,27.5955,27.5955,38130.697
2019-10-08 11:35:00,34.18,34.24,34.17,34.21,51426.16743794699,27.5955,27.6439,27.5874,27.6197,51426.1674
2019-10-08 11:40:00,34.21,34.27,34.2,34.25,33294.068153134205,27.6197,27.6682,27.6116,27.652,33294.0682
2019-10-08 11:45:00,34.25,34.27,34.23,34.24,51973.07530500632,27.652,27.6682,27.6359,27.6439,51973.0753
2019-10-08 11:50:00,34.24,34.26,34.21,34.23,17858.645351283132,27.6439,27.6601,27.6197,27.6359,17858.6454
2019-10-08 11:55:00,34.23,34.25,34.21,34.23,19349.31987098584,27.6359,27.652,27.6197,27.6359,19349.3199
2019-10-08 12:00:00,34.22,34.23,34.2,34.21,14777.731033515636,27.6278,27.6359,27.6116,27.6197,14777.731
2019-10-08 12:05:00,34.21,34.23,34.19,34.21,20445.940260832984,27.6197,27.6359,27.6036,27.6197,20445.9403
2019-10-08 12:10:00,34.21,34.25,34.21,34.25,13664.282709297437,27.6197,27.652,27.6197,27.652,13664.2827
2019-10-08 12:15:00,34.25,34.26,34.24,34.25,26174.44958631328,27.652,27.6601,27.6439,27.652,26174.4496
2019-10-08 12:20:00,34.24,34.27,34.24,34.26,49799.46711541159,27.6439,27.6682,27.6439,27.6601,49799.4671
2019-10-08 12:25:00,34.26,34.29,34.26,34.26,14491.656149207683,27.6601,27.6843,27.6601,27.6601,14491.6561
2019-10-08 12:30:00,34.26,34.27,34.25,34.27,5344.27149067452,27.6601,27.6682,27.652,27.6682,5344.2715
2019-10-08 12:35:00,34.26,34.27,34.26,34.27,9195.063805917824,27.6601,27.6682,27.6601,27.6682,9195.0638
2019-10-08 12:40:00,34.26,34.29,34.26,34.29,22848.12789230122,27.6601,27.6843,27.6601,27.6843,22848.1279
2019-10-08 12:45:00,34.29,34.33,34.28,34.29,50531.48226055252,27.6843,27.7166,27.6762,27.6843,50531.4823
2019-10-08 12:50:00,34.29,34.3,34.26,34.3,18195.20403870425,27.6843,27.6924,27.6601,27.6924,18195.204
2019-10-08 12:55:00,34.3,34.32,34.3,34.31,24880.100967606228,27.6924,27.7085,27.6924,27.7004,24880.101
2019-10-08 13:00:00,34.32,34.36,34.31,34.35,52198.85009115131,27.7085,27.7408,27.7004,27.7327,52198.8501
2019-10-08 13:05:00,34.35,34.37,34.34,34.36,14587.014443977005,27.7327,27.7489,27.7247,27.7408,14587.0144
2019-10-08 13:10:00,34.35,34.35,34.32,34.33,10107.979245547607,27.7327,27.7327,27.7085,27.7166,10107.9792
2019-10-08 13:15:00,34.33,34.34,34.29,34.31,30430.514654326184,27.7166,27.7247,27.6843,27.7004,30430.5147
2019-10-08 13:20:00,34.31,34.34,34.31,34.34,45321.83424484645,27.7004,27.7247,27.7004,27.7247,45321.8342
2019-10-08 13:25:00,34.34,34.36,34.34,34.34,20886.271210208943,27.7247,27.7408,27.7247,27.7247,20886.2712
2019-10-08 13:30:00,34.34,34.37,34.32,34.33,58063.38521946431,27.7247,27.7489,27.7085,27.7166,58063.3852
2019-10-08 13:35:00,34.32,34.36,34.31,34.36,26112.747160286075,27.7085,27.7408,27.7004,27.7408,26112.7472
2019-10-08 13:40:00,34.36,34.37,34.35,34.36,23496.00336558688,27.7408,27.7489,27.7327,27.7408,23496.0034
2019-10-08 13:45:00,34.36,34.37,34.35,34.37,12038.98471462628,27.7408,27.7489,27.7327,27.7489,12038.9847
2019-10-08 13:50:00,34.37,34.39,34.36,34.36,17642.686860187914,27.7489,27.765,27.7408,27.7408,17642.6869
2019-10-08 13:55:00,34.36,34.37,34.34,34.35,69684.4762305427,27.7408,27.7489,27.7247,27.7327,69684.4762
2019-10-08 14:00:00,34.36,34.37,34.3,34.31,35561.63230963399,27.7408,27.7489,27.6924,27.7004,35561.6323
2019-10-08 14:05:00,34.31,34.34,34.31,34.34,27130.83718973496,27.7004,27.7247,27.7004,27.7247,27130.8372
2019-10-08 14:10:00,34.34,34.34,34.31,34.33,20786.705931846867,27.7247,27.7247,27.7004,27.7166,20786.7059
2019-10-08 14:15:00,34.33,34.35,34.33,34.33,13682.512971532746,27.7166,27.7327,27.7166,27.7166,13682.513
2019-10-08 14:20:00,34.33,34.34,34.29,34.31,21771.14009255364,27.7166,27.7247,27.6843,27.7004,21771.1401
2019-10-08 14:25:00,34.31,34.31,34.26,34.27,16530.640863833964,27.7004,27.7004,27.6601,27.6682,16530.6409
2019-10-08 14:30:00,34.27,34.34,34.26,34.31,66386.20109381573,27.6682,27.7247,27.6601,27.7004,66386.2011
2019-10-08 14:35:00,34.32,34.35,34.31,34.32,29412.42462487729,27.7085,27.7327,27.7004,27.7085,29412.4246
2019-10-08 14:40:00,34.31,34.35,34.29,34.34,33216.9401206002,27.7004,27.7327,27.6843,27.7247,33216.9401
2019-10-08 14:45:00,34.34,34.36,34.33,34.35,33145.42139952321,27.7247,27.7408,27.7166,27.7327,33145.4214
2019-10-08 14:50:00,34.36,34.36,34.29,34.29,24019.071658953864,27.7408,27.7408,27.6843,27.6843,24019.0717
2019-10-08 14:55:00,34.29,34.3,34.19,34.24,140551.11485065208,27.6843,27.6924,27.6036,27.6439,140551.1149
2019-10-08 15:00:00,34.24,34.29,34.18,34.19,44427.14906745197,27.6439,27.6843,27.5955,27.6036,44427.1491
2019-10-08 15:05:00,34.19,34.21,34.17,34.18,26574.11302762586,27.6036,27.6197,27.5874,27.5955,26574.113
2019-10-08 15:10:00,34.17,34.21,34.15,34.2,34553.35857523489,27.5874,27.6197,27.5713,27.6116,34553.3586
2019-10-08 15:15:00,34.2,34.21,34.19,34.21,32318.04795961296,27.6116,27.6197,27.6036,27.6197,32318.048
2019-10-08 15:20:00,34.21,34.24,34.19,34.2,51966.06366568504,27.6197,27.6439,27.6036,27.6116,51966.0637
2019-10-08 15:25:00,34.2,34.2,34.16,34.19,40513.25199831721,27.6116,27.6116,27.5793,27.6036,40513.252
2019-10-08 15:30:00,34.19,34.23,34.17,34.18,31991.305567241623,27.6036,27.6359,27.5874,27.5955,31991.3056
2019-10-08 15:35:00,34.17,34.19,34.08,34.09,70028.0465572851,27.5874,27.6036,27.5148,27.5228,70028.0466
2019-10-08 15:40:00,34.09,34.11,34.06,34.11,80179.4979666246,27.5228,27.539,27.4986,27.539,80179.498
2019-10-08 15:45:00,34.11,34.14,34.1,34.11,123867.62024961437,27.539,27.5632,27.5309,27.539,123867.6202
2019-10-08 15:50:00,34.11,34.15,34.09,34.11,113382.41480858224,27.539,27.5713,27.5228,27.539,113382.4148
2019-10-08 15:55:00,34.11,34.11,34.05,34.06,378318.60889075865,27.539,27.539,27.4905,27.4986,378318.6089
2019-10-09 09:30:00,34.05,34.19,34.04,34.15,94678.16575515356,27.4905,27.6036,27.4825,27.5713,94678.1658
2019-10-09 09:35:00,34.15,34.18,34.14,34.16,79914.45800028047,27.5713,27.5955,27.5632,27.5793,79914.458
2019-10-09 09:40:00,34.16,34.16,34.09,34.12,100771.28032534006,27.5793,27.5793,27.5228,27.5471,100771.2803
2019-10-09 09:45:00,34.13,34.17,34.12,34.15,29684.476230542703,27.5551,27.5874,27.5471,27.5713,29684.4762
2019-10-09 09:50:00,34.15,34.15,34.06,34.06,63438.50792315244,27.5713,27.5713,27.4986,27.4986,63438.5079
2019-10-09 09:55:00,34.06,34.08,34.01,34.05,31954.845042771,27.4986,27.5148,27.4582,27.4905,31954.845
2019-10-09 10:00:00,34.05,34.08,34.01,34.01,43498.80802131539,27.4905,27.5148,27.4582,27.4582,43498.808
2019-10-09 10:05:00,34.02,34.02,33.98,33.99,33734.39910251017,27.4663,27.4663,27.434,27.4421,33734.3991
2019-10-09 10:10:00,34.0,34.02,33.99,33.99,38854.29813490394,27.4502,27.4663,27.4421,27.4421,38854.2981
2019-10-09 10:15:00,33.99,34.04,33.98,34.04,30358.9959332492,27.4421,27.4825,27.434,27.4825,30358.9959
2019-10-09 10:20:00,34.04,34.04,34.01,34.03,38994.53092132941,27.4825,27.4825,27.4582,27.4744,38994.5309
2019-10-09 10:25:00,34.03,34.06,34.01,34.05,30608.610293086524,27.4744,27.4986,27.4582,27.4905,30608.6103
2019-10-09 10:30:00,34.05,34.08,34.03,34.05,39255.363904080776,27.4905,27.5148,27.4744,27.4905,39255.3639
2019-10-09 10:35:00,34.05,34.05,33.99,33.99,25136.726966764832,27.4905,27.4905,27.4421,27.4421,25136.727
2019-10-09 10:40:00,33.99,34.03,33.99,34.01,37656.71013883046,27.4421,27.4744,27.4421,27.4582,37656.7101
2019-10-09 10:45:00,34.01,34.04,34.01,34.04,28050.76426868602,27.4582,27.4825,27.4582,27.4825,28050.7643
2019-10-09 10:50:00,34.03,34.04,33.96,33.96,40733.41747300519,27.4744,27.4825,27.4179,27.4179,40733.4175
2019-10-09 10:55:00,33.96,33.98,33.95,33.97,26717.15046977984,27.4179,27.434,27.4098,27.4259,26717.1505
2019-10-09 11:00:00,33.97,34.0,33.96,33.96,41368.67199551255,27.4259,27.4502,27.4179,27.4179,41368.672
2019-10-09 11:05:00,33.96,34.0,33.96,33.99,73922.3110363203,27.4179,27.4502,27.4179,27.4421,73922.311
2019-10-09 11:10:00,33.99,34.01,33.96,34.0,24776.328705651384,27.4421,27.4582,27.4179,27.4502,24776.3287
2019-10-09 11:15:00,34.01,34.06,33.99,34.04,28768.75613518441,27.4582,27.4986,27.4421,27.4825,28768.7561
2019-10-09 11:20:00,34.04,34.04,34.01,34.03,70856.8223250596,27.4825,27.4825,27.4582,27.4744,70856.8223
2019-10-09 11:25:00,34.03,34.04,33.99,34.0,33786.28523348759,27.4744,27.4825,27.4421,27.4502,33786.2852
2019-10-09 11:30:00,34.0,34.01,33.98,33.99,45485.90660496424,27.4502,27.4582,27.434,27.4421,45485.9066
2019-10-09 11:35:00,33.99,34.01,33.96,33.98,23225.354087785727,27.4421,27.4582,27.4179,27.434,23225.3541
2019-10-09 11:40:00,33.96,33.99,33.96,33.99,19155.798625718693,27.4179,27.4421,27.4179,27.4421,19155.7986
2019-10-09 11:45:00,33.99,33.99,33.96,33.97,22825.690646473147,27.4421,27.4421,27.4179,27.4259,22825.6906
2019-10-09 11:50:00,33.97,33.99,33.95,33.96,17243.023418875335,27.4259,27.4421,27.4098,27.4179,17243.0234
2019-10-09 11:55:00,33.96,33.98,33.94,33.96,33695.13392231104,27.4179,27.434,27.4017,27.4179,33695.1339
2019-10-09 12:00:00,33.97,34.03,33.96,34.03,66979.38578039546,27.4259,27.4744,27.4179,27.4744,66979.3858
2019-10-09 12:05:00,34.02,34.06,34.01,34.05,31968.86832141355,27.4663,27.4986,27.4582,27.4905,31968.8683
2019-10-09 12:10:00,34.05,34.07,34.04,34.06,23229.561071378488,27.4905,27.5067,27.4825,27.4986,23229.5611
2019-10-09 12:15:00,34.06,34.06,34.04,34.06,19276.3988220446,27.4986,27.4986,27.4825,27.4986,19276.3988
2019-10-09 12:20:00,34.06,34.06,34.04,34.04,18377.50666105736,27.4986,27.4986,27.4825,27.4825,18377.5067
2019-10-09 12:25:00,34.04,34.06,34.04,34.06,20715.18721076988,27.4825,27.4986,27.4825,27.4986,20715.1872
2019-10-09 12:30:00,34.06,34.06,34.04,34.04,18993.12859346516,27.4986,27.4986,27.4825,27.4825,18993.1286
2019-10-09 12:35:00,34.04,34.08,34.03,34.08,41663.16084700603,27.4825,27.5148,27.4744,27.5148,41663.1608
2019-10-09 12:40:00,34.08,34.11,34.07,34.11,12706.4927780115,27.5148,27.539,27.5067,27.539,12706.4928
2019-10-09 12:45:00,34.11,34.11,34.07,34.09,24386.481559388587,27.539,27.539,27.5067,27.5228,24386.4816
2019-10-09 12:50:00,34.09,34.1,34.07,34.09,18401.34623474969,27.5228,27.5309,27.5067,27.5228,18401.3462
2019-10-09 12:55:00,34.09,34.18,34.09,34.17,38461.64633291264,27.5228,27.5955,27.5228,27.5874,38461.6463
2019-10-09 13:00:00,34.18,34.2,34.14,34.16,35045.57565558828,27.5955,27.6116,27.5632,27.5793,35045.5757
2019-10-09 13:05:00,34.15,34.19,34.14,34.19,27523.488991726263,27.5713,27.6036,27.5632,27.6036,27523.489
2019-10-09 13:10:00,34.18,34.19,34.16,34.19,14293.927920347778,27.5955,27.6036,27.5793,27.6036,14293.9279
2019-10-09 13:15:00,34.19,34.19,34.17,34.18,16393.212733137007,27.6036,27.6036,27.5874,27.5955,16393.2127
2019-10-09 13:20:00,34.19,34.22,34.19,34.22,26749.40401065769,27.6036,27.6278,27.6036,27.6278,26749.404
2019-10-09 13:25:00,34.22,34.23,34.21,34.21,18172.766792876177,27.6278,27.6359,27.6197,27.6197,18172.7668
2019-10-09 13:30:00,34.21,34.24,34.2,34.21,32120.31973075305,27.6197,27.6439,27.6116,27.6197,32120.3197
2019-10-09 13:35:00,34.21,34.23,34.2,34.21,42985.55602299818,27.6197,27.6359,27.6116,27.6197,42985.556
2019-10-09 13:40:00,34.21,34.22,34.2,34.21,19555.462067031272,27.6197,27.6278,27.6116,27.6197,19555.4621
2019-10-09 13:45:00,34.22,34.27,34.22,34.26,19366.147805356894,27.6278,27.6682,27.6278,27.6601,19366.1478
2019-10-09 13:50:00,34.26,34.27,34.24,34.26,19713.92511569205,27.6601,27.6682,27.6439,27.6601,19713.9251
2019-10-09 13:55:00,34.25,34.27,34.24,34.26,13259.009956527836,27.652,27.6682,27.6439,27.6601,13259.01
2019-10-09 14:00:00,34.26,34.27,34.24,34.25,21170.943766652643,27.6601,27.6682,27.6439,27.652,21170.9438
2019-10-09 14:05:00,34.25,34.26,34.23,34.25,31430.37442153976,27.652,27.6601,27.6359,27.652,31430.3744
2019-10-09 14:10:00,34.26,34.27,34.24,34.26,16777.450567942786,27.6601,27.6682,27.6439,27.6601,16777.4506
2019-10-09 14:15:00,34.26,34.29,34.26,34.26,21614.07937175712,27.6601,27.6843,27.6601,27.6601,21614.0794
2019-10-09 14:20:00,34.26,34.3,34.26,34.29,32637.77871266302,27.6601,27.6924,27.6601,27.6843,32637.7787
2019-10-09 14:25:00,34.29,34.31,34.28,34.29,12152.573271630908,27.6843,27.7004,27.6762,27.6843,12152.5733
2019-10-09 14:30:00,34.29,34.3,34.25,34.26,27202.355910811948,27.6843,27.6924,27.652,27.6601,27202.3559
2019-10-09 14:35:00,34.26,34.28,34.25,34.26,20587.575375122706,27.6601,27.6762,27.652,27.6601,20587.5754
2019-10-09 14:40:00,34.26,34.29,34.24,34.27,50189.31426167438,27.6601,27.6843,27.6439,27.6682,50189.3143
2019-10-09 14:45:00,34.28,34.28,34.25,34.26,26854.578600476794,27.6762,27.6762,27.652,27.6601,26854.5786
2019-10-09 14:50:00,34.26,34.27,34.23,34.27,33347.35661197588,27.6601,27.6682,27.6359,27.6682,33347.3566
2019-10-09 14:55:00,34.26,34.29,34.25,34.29,21316.78586453513,27.6601,27.6843,27.652,27.6843,21316.7859
2019-10-09 15:00:00,34.29,34.3,34.26,34.29,33181.88192399383,27.6843,27.6924,27.6601,27.6843,33181.8819
2019-10-09 15:05:00,34.29,34.29,34.28,34.29,31994.11022297013,27.6843,27.6843,27.6762,27.6843,31994.1102
2019-10-09 15:10:00,34.29,34.29,34.26,34.28,37200.953582947695,27.6843,27.6843,27.6601,27.6762,37200.9536
2019-10-09 15:15:00,34.27,34.31,34.26,34.26,36495.5826672276,27.6682,27.7004,27.6601,27.6601,36495.5827
2019-10-09 15:20:00,34.26,34.3,34.26,34.29,40406.67508063385,27.6601,27.6924,27.6601,27.6843,40406.6751
2019-10-09 15:25:00,34.29,34.29,34.26,34.26,29137.568363483384,27.6843,27.6843,27.6601,27.6601,29137.5684
2019-10-09 15:30:00,34.26,34.26,34.23,34.23,51811.80760061702,27.6601,27.6601,27.6359,27.6359,51811.8076
2019-10-09 15:35:00,34.23,34.29,34.21,34.28,94490.25382134345,27.6359,27.6843,27.6197,27.6762,94490.2538
2019-10-09 15:40:00,34.28,34.28,34.14,34.14,215317.62726125368,27.6762,27.6762,27.5632,27.5632,215317.6273
2019-10-09 15:45:00,34.14,34.19,34.14,34.17,103933.52965923434,27.5632,27.6036,27.5632,27.5874,103933.5297
2019-10-09 15:50:00,34.17,34.19,34.16,34.19,131825.83087925956,27.5874,27.6036,27.5793,27.6036,131825.8309
2019-10-09 15:55:00,34.19,34.22,34.14,34.16,316687.7015846305,27.6036,27.6278,27.5632,27.5793,316687.7016
2019-10-10 09:30:00,34.0,34.01,33.59,33.65,318928.62151170947,27.4502,27.4582,27.1192,27.1676,318928.6215
2019-10-10 09:35:00,33.64,33.72,33.6,33.61,104793.15664002244,27.1595,27.2241,27.1272,27.1353,104793.1566
2019-10-10 09:40:00,33.6,33.65,33.58,33.63,113155.237694573,27.1272,27.1676,27.1111,27.1514,113155.2377
2019-10-10 09:45:00,33.64,33.69,33.63,33.67,116534.84784742672,27.1595,27.1999,27.1514,27.1837,116534.8478
2019-10-10 09:50:00,33.67,33.7,33.64,33.69,98172.76679287618,27.1837,27.208,27.1595,27.1999,98172.7668
2019-10-10 09:55:00,33.7,33.76,33.67,33.76,41364.46501191979,27.208,27.2564,27.1837,27.2564,41364.465
2019-10-10 10:00:00,33.75,33.79,33.73,33.74,81689.80507642687,27.2483,27.2806,27.2322,27.2403,81689.8051
2019-10-10 10:05:00,33.75,33.77,33.72,33.77,115103.07109802272,27.2483,27.2645,27.2241,27.2645,115103.0711
2019-10-10 10:10:00,33.77,33.78,33.72,33.75,30466.975178796805,27.2645,27.2725,27.2241,27.2483,30466.9752
2019-10-10 10:15:00,33.74,33.8,33.74,33.8,39033.79610152854,27.2403,27.2887,27.2403,27.2887,39033.7961
2019-10-10 10:20:00,33.8,33.81,33.78,33.8,39695.69485345674,27.2887,27.2968,27.2725,27.2887,39695.6949
2019-10-10 10:25:00,33.79,33.82,33.79,33.82,18456.037021455617,27.2806,27.3048,27.2806,27.3048,18456.037
2019-10-10 10:30:00,33.83,33.85,33.82,33.84,50677.324358435006,27.3129,27.3291,27.3048,27.321,50677.3244
2019-10-10 10:35:00,33.84,33.87,33.84,33.86,26588.136306268407,27.321,27.3452,27.321,27.3371,26588.1363
2019-10-10 10:40:00,33.86,33.87,33.84,33.86,25649.97896508204,27.3371,27.3452,27.321,27.3371,25649.979
2019-10-10 10:45:00,33.85,33.86,33.82,33.82,31009.67606226336,27.3291,27.3371,27.3048,27.3048,31009.6761
2019-10-10 10:50:00,33.82,33.85,33.81,33.83,19141.775347076145,27.3048,27.3291,27.2968,27.3129,19141.7753
2019-10-10 10:55:00,33.83,33.87,33.83,33.85,63667.087365025945,27.3129,27.3452,27.3129,27.3291,63667.0874
2019-10-10 11:00:00,33.85,33.86,33.83,33.84,13096.339924274296,27.3291,27.3371,27.3129,27.321,13096.3399
2019-10-10 11:05:00,33.85,33.87,33.84,33.86,33264.619267984854,27.3291,27.3452,27.321,27.3371,33264.6193
2019-10-10 11:10:00,33.86,33.88,33.85,33.86,26592.34328986117,27.3371,27.3533,27.3291,27.3371,26592.3433
2019-10-10 11:15:00,33.86,33.88,33.86,33.87,17322.95610713785,27.3371,27.3533,27.3371,27.3452,17322.9561
2019-10-10 11:20:00,33.87,33.89,33.85,33.89,22762.585892581686,27.3452,27.3614,27.3291,27.3614,22762.5859
2019-10-10 11:25:00,33.88,33.91,33.88,33.9,17474.407516477353,27.3533,27.3775,27.3533,27.3694,17474.4075
2019-10-10 11:30:00,33.9,33.92,33.9,33.91,25697.65811246669,27.3694,27.3856,27.3694,27.3775,25697.6581
2019-10-10 11:35:00,33.9,33.91,33.87,33.87,16021.595849109524,27.3694,27.3775,27.3452,27.3452,16021.5958
2019-10-10 11:40:00,33.87,33.88,33.87,33.87,20901.69681671575,27.3452,27.3533,27.3452,27.3452,20901.6968
2019-10-10 11:45:00,33.87,33.89,33.85,33.87,30300.0981629505,27.3452,27.3614,27.3291,27.3452,30300.0982
2019-10-10 11:50:00,33.87,33.88,33.85,33.87,17840.41508904782,27.3452,27.3533,27.3291,27.3452,17840.4151
2019-10-10 11:55:00,33.87,33.89,33.87,33.88,14143.87883887253,27.3452,27.3614,27.3452,27.3533,14143.8788
2019-10-10 12:00:00,33.89,33.89,33.87,33.89,12111.905763567522,27.3614,27.3614,27.3452,27.3614,12111.9058
2019-10-10 12:05:00,33.89,33.92,33.89,33.91,16875.613518440612,27.3614,27.3856,27.3614,27.3775,16875.6135
2019-10-10 12:10:00,33.92,33.95,33.91,33.94,17184.12564857664,27.3856,27.4098,27.3775,27.4017,17184.1256
2019-10-10 12:15:00,33.95,33.97,33.93,33.95,22597.11120459964,27.4098,27.4259,27.3937,27.4098,22597.1112
2019-10-10 12:20:00,33.95,33.96,33.94,33.94,9847.146262796245,27.4098,27.4179,27.4017,27.4017,9847.1463
2019-10-10 12:25:00,33.94,33.99,33.94,33.96,13524.049922871967,27.4017,27.4421,27.4017,27.4179,13524.0499
2019-10-10 12:30:00,33.96,33.97,33.92,33.93,34544.944608049365,27.4179,27.4259,27.3856,27.3937,34544.9446
2019-10-10 12:35:00,33.94,33.94,33.92,33.94,30586.17304725845,27.4017,27.4017,27.3856,27.4017,30586.173
2019-10-10 12:40:00,33.93,33.94,33.92,33.94,17920.347777310337,27.3937,27.4017,27.3856,27.4017,17920.3478
2019-10-10 12:45:00,33.94,33.96,33.94,33.96,13167.858645351283,27.4017,27.4179,27.4017,27.4179,13167.8586
2019-10-10 12:50:00,33.96,33.98,33.95,33.96,9012.76118356472,27.4179,27.434,27.4098,27.4179,9012.7612
2019-10-10 12:55:00,33.96,33.98,33.94,33.96,28935.63315103072,27.4179,27.434,27.4017,27.4179,28935.6332
2019-10-10 13:00:00,33.96,34.01,33.96,34.0,25607.9091291544,27.4179,27.4582,27.4179,27.4502,25607.9091
2019-10-10 13:05:00,34.0,34.02,33.99,34.01,23071.09802271772,27.4502,27.4663,27.4421,27.4582,23071.098
2019-10-10 13:10:00,34.01,34.02,33.99,33.99,22231.103632029168,27.4582,27.4663,27.4421,27.4421,22231.1036
2019-10-10 13:15:00,33.99,34.0,33.99,33.99,7537.512270368812,27.4421,27.4502,27.4421,27.4421,7537.5123
2019-10-10 13:20:00,33.99,34.0,33.96,33.96,25460.66470340766,27.4421,27.4502,27.4179,27.4179,25460.6647
2019-10-10 13:25:00,33.97,34.0,33.96,33.99,18660.7768896368,27.4259,27.4502,27.4179,27.4421,18660.7769
2019-10-10 13:30:00,33.98,33.98,33.96,33.98,20291.68419576497,27.434,27.434,27.4179,27.434,20291.6842
2019-10-10 13:35:00,33.98,33.99,33.98,33.98,19328.28495302202,27.434,27.4421,27.434,27.434,19328.285
2019-10-10 13:40:00,33.98,34.0,33.98,33.99,21734.67956808302,27.434,27.4502,27.434,27.4421,21734.6796
2019-10-10 13:45:00,33.99,34.02,33.99,34.01,23480.577759080075,27.4421,27.4663,27.4421,27.4582,23480.5778
2019-10-10 13:50:00,34.01,34.03,34.01,34.01,15276.959753190296,27.4582,27.4744,27.4582,27.4582,15276.9598
2019-10-10 13:55:00,34.01,34.02,34.0,34.02,26536.250175290985,27.4582,27.4663,27.4502,27.4663,26536.2502
2019-10-10 14:00:00,34.01,34.03,34.0,34.03,20845.603702145563,27.4582,27.4744,27.4502,27.4744,20845.6037
2019-10-10 14:05:00,34.03,34.04,33.92,33.95,82751.36726966765,27.4744,27.4825,27.3856,27.4098,82751.3673
2019-10-10 14:10:00,33.95,33.98,33.94,33.97,30256.625999158605,27.4098,27.434,27.4017,27.4259,30256.626
2019-10-10 14:15:00,33.98,33.99,33.97,33.97,10408.077408498108,27.434,27.4421,27.4259,27.4259,10408.0774
2019-10-10 14:20:00,33.96,33.99,33.96,33.98,13826.952741550976,27.4179,27.4421,27.4179,27.434,13826.9527
2019-10-10 14:25:00,33.98,33.98,33.94,33.97,24953.02201654747,27.434,27.434,27.4017,27.4259,24953.022
2019-10-10 14:30:00,33.96,33.99,33.96,33.98,11912.77520684336,27.4179,27.4421,27.4179,27.434,11912.7752
2019-10-10 14:35:00,33.98,33.99,33.95,33.95,20105.1745898191,27.434,27.4421,27.4098,27.4098,20105.1746
2019-10-10 14:40:00,33.95,33.95,33.92,33.92,15773.383817136448,27.4098,27.4098,27.3856,27.3856,15773.3838
2019-10-10 14:45:00,33.92,33.93,33.92,33.92,18035.33866217922,27.3856,27.3937,27.3856,27.3856,18035.3387
2019-10-10 14:50:00,33.92,33.94,33.91,33.92,41970.2706492778,27.3856,27.4017,27.3775,27.3856,41970.2706
2019-10-10 14:55:00,33.91,33.92,33.89,33.9,172364.32477913337,27.3775,27.3856,27.3614,27.3694,172364.3248
2019-10-10 15:00:00,33.89,33.94,33.89,33.91,40265.039966344135,27.3614,27.4017,27.3614,27.3775,40265.04
2019-10-10 15:05:00,33.92,33.92,33.89,33.91,41454.21399523209,27.3856,27.3856,27.3614,27.3775,41454.214
2019-10-10 15:10:00,33.9,33.92,33.89,33.91,32541.01809002945,27.3694,27.3856,27.3614,27.3775,32541.0181
2019-10-10 15:15:00,33.9,33.91,33.89,33.9,34045.7158883747,27.3694,27.3775,27.3614,27.3694,34045.7159
2019-10-10 15:20:00,33.9,33.91,33.88,33.9,58454.63469359136,27.3694,27.3775,27.3533,27.3694,58454.6347
2019-10-10 15:25:00,33.9,33.91,33.89,33.9,50295.891179357735,27.3694,27.3775,27.3614,27.3694,50295.8912
2019-10-10 15:30:00,33.9,33.91,33.85,33.85,105432.61814612256,27.3694,27.3775,27.3291,27.3291,105432.6181
2019-10-10 15:35:00,33.85,33.86,33.79,33.79,154017.66933108962,27.3291,27.3371,27.2806,27.2806,154017.6693
2019-10-10 15:40:00,33.79,33.82,33.77,33.81,206140.7937175712,27.2806,27.3048,27.2645,27.2968,206140.7937
2019-10-10 15:45:00,33.8,33.8,33.77,33.8,217969.4292525593,27.2887,27.2887,27.2645,27.2887,217969.4293
2019-10-10 15:50:00,33.8,33.82,33.77,33.8,213940.5412985556,27.2887,27.3048,27.2645,27.2887,213940.5413
2019-10-10 15:55:00,33.8,33.82,33.75,33.82,733948.9552657412,27.2887,27.3048,27.2483,27.3048,733948.9553
2019-10-11 09:30:00,33.91,34.0,33.82,33.94,140932.54802972937,27.3775,27.4502,27.3048,27.4017,140932.548
2019-10-11 09:35:00,33.94,33.98,33.84,33.89,205344.27149067447,27.4017,27.434,27.321,27.3614,205344.2715
2019-10-11 09:40:00,33.88,34.05,33.87,34.04,60126.20950778292,27.3533,27.4905,27.3452,27.4825,60126.2095
2019-10-11 09:45:00,34.04,34.06,33.96,33.97,96259.99158603282,27.4825,27.4986,27.4179,27.4259,96259.9916
2019-10-11 09:50:00,33.96,33.98,33.87,33.88,86102.9308652363,27.4179,27.434,27.3452,27.3533,86102.9309
2019-10-11 09:55:00,33.87,33.97,33.87,33.97,67172.9070256626,27.3452,27.4259,27.3452,27.4259,67172.907
2019-10-11 10:00:00,33.97,34.02,33.92,33.94,66955.54620670313,27.4259,27.4663,27.3856,27.4017,66955.5462
2019-10-11 10:05:00,33.94,33.95,33.87,33.92,112874.77212172208,27.4017,27.4098,27.3452,27.3856,112874.7721
2019-10-11 10:10:00,33.92,33.94,33.9,33.93,44024.68097041088,27.3856,27.4017,27.3694,27.3937,44024.681
2019-10-11 10:15:00,33.93,33.98,33.93,33.95,36529.23853596972,27.3937,27.434,27.3937,27.4098,36529.2385
2019-10-11 10:20:00,33.96,33.98,33.93,33.96,48219.04361239658,27.4179,27.434,27.3937,27.4179,48219.0436
2019-10-11 10:25:00,33.96,33.98,33.94,33.95,39183.84518300379,27.4179,27.434,27.4017,27.4098,39183.8452
2019-10-11 10:30:00,33.95,33.99,33.94,33.99,30548.31019492357,27.4098,27.4421,27.4017,27.4421,30548.3102
2019-10-11 10:35:00,33.99,33.99,33.94,33.97,40889.075865937455,27.4421,27.4421,27.4017,27.4259,40889.0759
2019-10-11 10:40:00,33.97,34.01,33.94,33.99,40054.690786705934,27.4259,27.4582,27.4017,27.4421,40054.6908
2019-10-11 10:45:00,33.99,34.05,33.97,34.04,32584.490253821343,27.4421,27.4905,27.4259,27.4825,32584.4903
2019-10-11 10:50:00,34.04,34.06,34.04,34.06,15634.553358575236,27.4825,27.4986,27.4825,27.4986,15634.5534
2019-10-11 10:55:00,34.06,34.07,34.01,34.04,79165.61492076848,27.4986,27.5067,27.4582,27.4825,79165.6149
2019-10-11 11:00:00,34.04,34.09,34.03,34.06,131431.776749404,27.4825,27.5228,27.4744,27.4986,131431.7767
2019-10-11 11:05:00,34.06,34.07,34.0,34.01,62494.74127050905,27.4986,27.5067,27.4502,27.4582,62494.7413
2019-10-11 11:10:00,34.0,34.03,33.99,34.03,82430.23418875334,27.4502,27.4744,27.4421,27.4744,82430.2342
2019-10-11 11:15:00,34.04,34.09,34.03,34.08,42295.61071378488,27.4825,27.5228,27.4744,27.5148,42295.6107
2019-10-11 11:20:00,34.08,34.09,34.03,34.04,33355.770579161406,27.5148,27.5228,27.4744,27.4825,33355.7706
2019-10-11 11:25:00,34.04,34.06,34.03,34.04,47220.58617304726,27.4825,27.4986,27.4744,27.4825,47220.5862
2019-10-11 11:30:00,34.04,34.08,34.03,34.08,38904.78193801711,27.4825,27.5148,27.4744,27.5148,38904.7819
2019-10-11 11:35:00,34.07,34.09,34.06,34.06,33720.375823867624,27.5067,27.5228,27.4986,27.4986,33720.3758
2019-10-11 11:40:00,34.06,34.06,34.03,34.03,47709.99859767214,27.4986,27.4986,27.4744,27.4744,47709.9986
2019-10-11 11:45:00,34.04,34.09,34.01,34.08,160459.96353947555,27.4825,27.5228,27.4582,27.5148,160459.9635
2019-10-11 11:50:00,34.07,34.08,34.0,34.0,162246.52923853596,27.5067,27.5148,27.4502,27.4502,162246.5292
2019-10-11 11:55:00,34.0,34.08,33.99,34.08,63274.43556303464,27.4502,27.5148,27.4421,27.5148,63274.4356
2019-10-11 12:00:00,34.09,34.11,34.08,34.1,31393.91389706913,27.5228,27.539,27.5148,27.5309,31393.9139
2019-10-11 12:05:00,34.1,34.11,34.09,34.09,21926.798485485902,27.5309,27.539,27.5228,27.5228,21926.7985
2019-10-11 12:10:00,34.09,34.09,34.06,34.06,40301.50049081475,27.5228,27.5228,27.4986,27.4986,40301.5005
2019-10-11 12:15:00,34.06,34.08,34.06,34.08,13891.45982330669,27.4986,27.5148,27.4986,27.5148,13891.4598
2019-10-11 12:20:00,34.08,34.09,34.04,34.06,23560.51044734259,27.5148,27.5228,27.4825,27.4986,23560.5104
2019-10-11 12:25:00,34.06,34.09,34.06,34.09,22922.45126910672,27.4986,27.5228,27.4986,27.5228,22922.4513
2019-10-11 12:30:00,34.09,34.11,34.04,34.09,115898.19099705512,27.5228,27.539,27.4825,27.5228,115898.191
2019-10-11 12:35:00,34.09,34.09,34.06,34.06,19025.38213434301,27.5228,27.5228,27.4986,27.4986,19025.3821
2019-10-11 12:40:00,34.07,34.07,34.04,34.06,15471.883326321697,27.5067,27.5067,27.4825,27.4986,15471.8833
2019-10-11 12:45:00,34.06,34.09,34.06,34.09,17050.904501472443,27.4986,27.5228,27.4986,27.5228,17050.9045
2019-10-11 12:50:00,34.09,34.11,34.09,34.09,28178.376104333194,27.5228,27.539,27.5228,27.5228,28178.3761
2019-10-11 12:55:00,34.1,34.13,34.09,34.11,18599.07446360959,27.5309,27.5551,27.5228,27.539,18599.0745
2019-10-11 13:00:00,34.12,34.14,34.11,34.11,22821.483662880382,27.5471,27.5632,27.539,27.539,22821.4837
2019-10-11 13:05:00,34.11,34.12,34.09,34.11,35704.66975178797,27.539,27.5471,27.5228,27.539,35704.6698
2019-10-11 13:10:00,34.1,34.12,34.09,34.1,31379.89061842659,27.5309,27.5471,27.5228,27.5309,31379.8906
2019-10-11 13:15:00,34.1,34.12,34.09,34.12,21222.82989763007,27.5309,27.5471,27.5228,27.5471,21222.8299
2019-10-11 13:20:00,34.13,34.14,34.09,34.13,28742.11190576357,27.5551,27.5632,27.5228,27.5551,28742.1119
2019-10-11 13:25:00,34.12,34.19,34.11,34.14,109507.78291964662,27.5471,27.6036,27.539,27.5632,109507.7829
2019-10-11 13:30:00,34.15,34.16,34.11,34.12,20921.329406815315,27.5713,27.5793,27.539,27.5471,20921.3294
2019-10-11 13:35:00,34.13,34.14,34.09,34.09,23019.21189174029,27.5551,27.5632,27.5228,27.5228,23019.2119
2019-10-11 13:40:00,34.09,34.12,34.09,34.11,25025.94306548871,27.5228,27.5471,27.5228,27.539,25025.9431
2019-10-11 13:45:00,34.11,34.11,34.08,34.09,20935.35268545786,27.539,27.539,27.5148,27.5228,20935.3527
2019-10-11 13:50:00,34.09,34.1,34.07,34.08,18101.248071799186,27.5228,27.5309,27.5067,27.5148,18101.2481
2019-10-11 13:55:00,34.08,34.09,34.08,34.09,15794.418735100267,27.5148,27.5228,27.5148,27.5228,15794.4187
2019-10-11 14:00:00,34.09,34.1,34.06,34.07,31529.93969990184,27.5228,27.5309,27.4986,27.5067,31529.9397
2019-10-11 14:05:00,34.07,34.07,34.03,34.03,41754.31215818258,27.5067,27.5067,27.4744,27.4744,41754.3122
2019-10-11 14:10:00,34.04,34.04,34.0,34.01,27104.19296031412,27.4825,27.4825,27.4502,27.4582,27104.193
2019-10-11 14:15:00,34.02,34.04,34.01,34.02,19824.70901696817,27.4663,27.4825,27.4582,27.4663,19824.709
2019-10-11 14:20:00,34.01,34.02,33.98,33.99,30079.93268826252,27.4582,27.4663,27.434,27.4421,30079.9327
2019-10-11 14:25:00,33.99,34.0,33.97,33.98,50936.75501332212,27.4421,27.4502,27.4259,27.434,50936.755
2019-10-11 14:30:00,33.97,33.99,33.97,33.97,21716.44930584771,27.4259,27.4421,27.4259,27.4259,21716.4493
2019-10-11 14:35:00,33.98,33.99,33.96,33.98,32780.816154817,27.434,27.4421,27.4179,27.434,32780.8162
2019-10-11 14:40:00,33.98,34.01,33.98,34.01,20983.03183284252,27.434,27.4582,27.434,27.4582,20983.0318
2019-10-11 14:45:00,34.01,34.03,34.01,34.01,39580.703968587855,27.4582,27.4744,27.4582,27.4582,39580.704
2019-10-11 14:50:00,34.01,34.02,33.99,34.02,38725.28397139251,27.4582,27.4663,27.4421,27.4663,38725.284
2019-10-11 14:55:00,34.01,34.03,34.01,34.03,35146.543261814615,27.4582,27.4744,27.4582,27.4744,35146.5433
2019-10-11 15:00:00,34.03,34.04,34.01,34.04,35096.05945870145,27.4744,27.4825,27.4582,27.4825,35096.0595
2019-10-11 15:05:00,34.04,34.05,34.02,34.02,40138.83045856121,27.4825,27.4905,27.4663,27.4663,40138.8305
2019-10-11 15:10:00,34.02,34.09,34.01,34.08,41149.90884868883,27.4663,27.5228,27.4582,27.5148,41149.9088
2019-10-11 15:15:00,34.08,34.09,34.05,34.05,182210.06871406536,27.5148,27.5228,27.4905,27.4905,182210.0687
2019-10-11 15:20:00,34.06,34.07,34.03,34.04,63693.73159444679,27.4986,27.5067,27.4744,27.4825,63693.7316
2019-10-11 15:25:00,34.05,34.06,34.04,34.06,57906.32449866779,27.4905,27.4986,27.4825,27.4986,57906.3245
2019-10-11 15:30:00,34.06,34.07,34.02,34.06,119541.43878838872,27.4986,27.5067,27.4663,27.4986,119541.4388
2019-10-11 15:35:00,34.07,34.12,34.05,34.11,99628.38311597252,27.5067,27.5471,27.4905,27.539,99628.3831
2019-10-11 15:40:00,34.11,34.11,33.99,33.99,97592.20305707474,27.539,27.539,27.4421,27.4421,97592.2031
2019-10-11 15:45:00,33.99,34.04,33.94,33.99,132423.22254943207,27.4421,27.4825,27.4017,27.4421,132423.2225
2019-10-11 15:50:00,33.99,34.03,33.96,33.97,151092.41340625437,27.4421,27.4744,27.4179,27.4259,151092.4134
2019-10-11 15:55:00,33.97,33.98,33.86,33.87,437343.9910251017,27.4259,27.434,27.3371,27.3452,437343.991
2019-10-14 09:30:00,33.95,33.99,33.76,33.77,50898.89216098724,27.4098,27.4421,27.2564,27.2645,50898.8922
2019-10-14 09:35:00,33.77,33.8,33.71,33.79,46334.31496283831,27.2645,27.2887,27.216,27.2806,46334.315
2019-10-14 09:40:00,33.78,33.79,33.74,33.76,38367.69036600758,27.2725,27.2806,27.2403,27.2564,38367.6904
2019-10-14 09:45:00,33.76,33.76,33.7,33.71,28486.88823446922,27.2564,27.2564,27.208,27.216,28486.8882
2019-10-14 09:50:00,33.71,33.71,33.64,33.67,17394.474828214836,27.216,27.216,27.1595,27.1837,17394.4748
2019-10-14 09:55:00,33.67,33.69,33.66,33.68,45623.3347356612,27.1837,27.1999,27.1757,27.1918,45623.3347
2019-10-14 10:00:00,33.67,33.71,33.67,33.68,42521.385499929886,27.1837,27.216,27.1837,27.1918,42521.3855
2019-10-14 10:05:00,33.68,33.72,33.67,33.72,37840.41508904782,27.1918,27.2241,27.1837,27.2241,37840.4151
2019-10-14 10:10:00,33.72,33.73,33.65,33.66,60088.34665544805,27.2241,27.2322,27.1676,27.1757,60088.3467
2019-10-14 10:15:00,33.66,33.66,33.59,33.59,55892.581685598096,27.1757,27.1757,27.1192,27.1192,55892.5817
2019-10-14 10:20:00,33.58,33.62,33.58,33.6,32787.82779413827,27.1111,27.1434,27.1111,27.1272,32787.8278
2019-10-14 10:25:00,33.59,33.62,33.56,33.56,36149.2076847567,27.1192,27.1434,27.0949,27.0949,36149.2077
2019-10-14 10:30:00,33.57,33.59,33.53,33.54,47770.29869583509,27.103,27.1192,27.0707,27.0788,47770.2987
2019-10-14 10:35:00,33.54,33.55,33.51,33.55,54378.06759220306,27.0788,27.0869,27.0546,27.0869,54378.0676
2019-10-14 10:40:00,33.55,33.59,33.54,33.59,39632.59009956528,27.0869,27.1192,27.0788,27.1192,39632.5901
2019-10-14 10:45:00,33.59,33.61,33.53,33.54,34386.48155938859,27.1192,27.1353,27.0707,27.0788,34386.4816
2019-10-14 10:50:00,33.54,33.56,33.53,33.56,20493.61940821764,27.0788,27.0949,27.0707,27.0949,20493.6194
2019-10-14 10:55:00,33.55,33.57,33.52,33.52,35812.64899733558,27.0869,27.103,27.0626,27.0626,35812.649
2019-10-14 11:00:00,33.52,33.55,33.52,33.54,35285.37372037583,27.0626,27.0869,27.0626,27.0788,35285.3737
2019-10-14 11:05:00,33.54,33.54,33.52,33.52,36654.04571588837,27.0788,27.0788,27.0626,27.0626,36654.0457
2019-10-14 11:10:00,33.52,33.53,33.51,33.53,21911.372878979106,27.0626,27.0707,27.0546,27.0707,21911.3729
2019-10-14 11:15:00,33.52,33.55,33.52,33.55,32557.846024400507,27.0626,27.0869,27.0626,27.0869,32557.846
2019-10-14 11:20:00,33.54,33.57,33.52,33.54,27411.30276258589,27.0788,27.103,27.0626,27.0788,27411.3028
2019-10-14 11:25:00,33.54,33.54,33.52,33.52,24261.67437946992,27.0788,27.0788,27.0626,27.0626,24261.6744
2019-10-14 11:30:00,33.52,33.56,33.52,33.55,17035.478894965643,27.0626,27.0949,27.0626,27.0869,17035.4789
2019-10-14 11:35:00,33.56,33.58,33.54,33.57,31772.542420417896,27.0949,27.1111,27.0788,27.103,31772.5424
2019-10-14 11:40:00,33.57,33.57,33.51,33.53,27890.89889216099,27.103,27.103,27.0546,27.0707,27890.8989
2019-10-14 11:45:00,33.53,33.57,33.52,33.55,101154.1158322816,27.0707,27.103,27.0626,27.0869,101154.1158
2019-10-14 11:50:00,33.56,33.57,33.54,33.55,28451.83003786285,27.0949,27.103,27.0788,27.0869,28451.83
2019-10-14 11:55:00,33.56,33.57,33.52,33.52,19244.145281166737,27.0949,27.103,27.0626,27.0626,19244.1453
2019-10-14 12:00:00,33.52,33.54,33.5,33.5,30325.340064507083,27.0626,27.0788,27.0465,27.0465,30325.3401
2019-10-14 12:05:00,33.5,33.52,33.49,33.52,28119.4783340345,27.0465,27.0626,27.0384,27.0626,28119.4783
2019-10-14 12:10:00,33.52,33.52,33.47,33.47,20291.68419576497,27.0626,27.0626,27.0223,27.0223,20291.6842
2019-10-14 12:15:00,33.47,33.49,33.46,33.47,27282.288599074465,27.0223,27.0384,27.0142,27.0223,27282.2886
2019-10-14 12:20:00,33.47,33.49,33.46,33.49,30287.47721217221,27.0223,27.0384,27.0142,27.0384,30287.4772
2019-10-14 12:25:00,33.48,33.49,33.47,33.49,18681.811807600618,27.0303,27.0384,27.0223,27.0384,18681.8118
2019-10-14 12:30:00,33.49,33.51,33.49,33.5,19981.76973776469,27.0384,27.0546,27.0384,27.0465,19981.7697
2019-10-14 12:35:00,33.5,33.53,33.49,33.52,25369.513392231103,27.0465,27.0707,27.0384,27.0626,25369.5134
2019-10-14 12:40:00,33.52,33.52,33.49,33.5,22165.1942224092,27.0626,27.0626,27.0384,27.0465,22165.1942
2019-10-14 12:45:00,33.5,33.51,33.48,33.48,19899.032393773665,27.0465,27.0546,27.0303,27.0303,19899.0324
2019-10-14 12:50:00,33.48,33.49,33.47,33.48,29260.9732155378,27.0303,27.0384,27.0223,27.0303,29260.9732
2019-10-14 12:55:00,33.48,33.48,33.44,33.45,40270.64927780115,27.0303,27.0303,26.998,27.0061,40270.6493
2019-10-14 13:00:00,33.45,33.49,33.44,33.49,23383.8171364465,27.0061,27.0384,26.998,27.0384,23383.8171
2019-10-14 13:05:00,33.49,33.51,33.47,33.48,31939.4194362642,27.0384,27.0546,27.0223,27.0303,31939.4194
2019-10-14 13:10:00,33.48,33.49,33.47,33.48,17221.988500911513,27.0303,27.0384,27.0223,27.0303,17221.9885
2019-10-14 13:15:00,33.47,33.49,33.47,33.47,20258.028327022857,27.0223,27.0384,27.0223,27.0223,20258.0283
2019-10-14 13:20:00,33.48,33.49,33.47,33.49,16550.27345393353,27.0303,27.0384,27.0223,27.0384,16550.2735
2019-10-14 13:25:00,33.49,33.51,33.49,33.5,12232.505959893424,27.0384,27.0546,27.0384,27.0465,12232.506
2019-10-14 13:30:00,33.5,33.51,33.48,33.49,17320.15145140934,27.0465,27.0546,27.0303,27.0384,17320.1515
2019-10-14 13:35:00,33.49,33.49,33.47,33.48,18868.321413546488,27.0384,27.0384,27.0223,27.0303,18868.3214
2019-10-14 13:40:00,33.47,33.52,33.47,33.51,21573.41186369373,27.0223,27.0626,27.0223,27.0546,21573.4119
2019-10-14 13:45:00,33.51,33.54,33.5,33.54,15519.562473706354,27.0546,27.0788,27.0465,27.0788,15519.5625
2019-10-14 13:50:00,33.54,33.58,33.54,33.58,38036.74099004347,27.0788,27.1111,27.0788,27.1111,38036.741
2019-10-14 13:55:00,33.58,33.6,33.57,33.6,15540.597391670171,27.1111,27.1272,27.103,27.1272,15540.5974
2019-10-14 14:00:00,33.6,33.61,33.56,33.56,27892.30122002524,27.1272,27.1353,27.0949,27.0949,27892.3012
2019-10-14 14:05:00,33.57,33.59,33.55,33.57,20911.513111765533,27.103,27.1192,27.0869,27.103,20911.5131
2019-10-14 14:10:00,33.57,33.59,33.56,33.59,20234.18875333053,27.103,27.1192,27.0949,27.1192,20234.1888
2019-10-14 14:15:00,33.59,33.62,33.59,33.62,19489.552657411303,27.1192,27.1434,27.1192,27.1434,19489.5527
2019-10-14 14:20:00,33.62,33.62,33.59,33.61,24596.830739026784,27.1434,27.1434,27.1192,27.1353,24596.8307
2019-10-14 14:25:00,33.6,33.6,33.57,33.59,20660.496424063946,27.1272,27.1272,27.103,27.1192,20660.4964
2019-10-14 14:30:00,33.59,33.59,33.57,33.58,14003.646052447062,27.1192,27.1192,27.103,27.1111,14003.6461
2019-10-14 14:35:00,33.58,33.58,33.56,33.57,17125.227878277943,27.1111,27.1111,27.0949,27.103,17125.2279
2019-10-14 14:40:00,33.57,33.57,33.56,33.57,18210.62964521105,27.103,27.103,27.0949,27.103,18210.6296
2019-10-14 14:45:00,33.57,33.58,33.55,33.57,22834.10461365868,27.103,27.1111,27.0869,27.103,22834.1046
2019-10-14 14:50:00,33.57,33.59,33.56,33.58,19009.95652783621,27.103,27.1192,27.0949,27.1111,19009.9565
2019-10-14 14:55:00,33.58,33.61,33.57,33.57,30022.43724582808,27.1111,27.1353,27.103,27.103,30022.4372
2019-10-14 15:00:00,33.57,33.57,33.55,33.57,21496.28383115973,27.103,27.103,27.0869,27.103,21496.2838
2019-10-14 15:05:00,33.56,33.57,33.55,33.55,146560.08974898333,27.0949,27.103,27.0869,27.0869,146560.0897
2019-10-14 15:10:00,33.55,33.57,33.53,33.57,89580.70396858786,27.0869,27.103,27.0707,27.103,89580.704
2019-10-14 15:15:00,33.57,33.62,33.56,33.61,27565.558827653906,27.103,27.1434,27.0949,27.1353,27565.5588
2019-10-14 15:20:00,33.61,33.61,33.59,33.61,24682.37273874632,27.1353,27.1353,27.1192,27.1353,24682.3727
2019-10-14 15:25:00,33.6,33.62,33.59,33.61,28067.59220305708,27.1272,27.1434,27.1192,27.1353,28067.5922
2019-10-14 15:30:00,33.61,33.61,33.59,33.6,53287.05651381293,27.1353,27.1353,27.1192,27.1272,53287.0565
2019-10-14 15:35:00,33.6,33.62,33.59,33.62,117237.41410741831,27.1272,27.1434,27.1192,27.1434,117237.4141
2019-10-14 15:40:00,33.61,33.62,33.58,33.58,50086.94432758379,27.1353,27.1434,27.1111,27.1111,50086.9443
2019-10-14 15:45:00,33.58,33.59,33.56,33.56,34498.66778852896,27.1111,27.1192,27.0949,27.0949,34498.6678
2019-10-14 15:50:00,33.56,33.62,33.55,33.59,103671.29434861871,27.0949,27.1434,27.0869,27.1192,103671.2943
2019-10-14 15:55:00,33.59,33.6,33.56,33.59,177607.62866358156,27.1192,27.1272,27.0949,27.1192,177607.6287
2019-10-15 09:30:00,33.61,33.72,33.57,33.68,69447.48282148366,27.1353,27.2241,27.103,27.1918,69447.4828
2019-10-15 09:35:00,33.68,33.75,33.65,33.73,50440.330949375966,27.1918,27.2483,27.1676,27.2322,50440.3309
2019-10-15 09:40:00,33.73,33.77,33.7,33.74,29269.387182723323,27.2322,27.2645,27.208,27.2403,29269.3872
2019-10-15 09:45:00,33.74,33.77,33.72,33.76,25002.103491796384,27.2403,27.2645,27.2241,27.2564,25002.1035
2019-10-15 09:50:00,33.76,33.78,33.72,33.73,28500.911513111765,27.2564,27.2725,27.2241,27.2322,28500.9115
2019-10-15 09:55:00,33.73,33.77,33.73,33.76,33709.15720095358,27.2322,27.2645,27.2322,27.2564,33709.1572
2019-10-15 10:00:00,33.76,33.76,33.69,33.71,47376.24456597953,27.2564,27.2564,27.1999,27.216,47376.2446
2019-10-15 10:05:00,33.71,33.77,33.7,33.76,43193.10054690787,27.216,27.2645,27.208,27.2564,43193.1005
2019-10-15 10:10:00,33.76,33.76,33.66,33.67,25600.897489833125,27.2564,27.2564,27.1757,27.1837,25600.8975
2019-10-15 10:15:00,33.67,33.7,33.66,33.67,25685.037161688404,27.1837,27.208,27.1757,27.1837,25685.0372
2019-10-15 10:20:00,33.68,33.72,33.67,33.7,38841.67718412565,27.1918,27.2241,27.1837,27.208,38841.6772
2019-10-15 10:25:00,33.7,33.74,33.69,33.69,28470.060300098165,27.208,27.2403,27.1999,27.1999,28470.0603
2019-10-15 10:30:00,33.69,33.69,33.67,33.67,35881.36306268406,27.1999,27.1999,27.1837,27.1837,35881.3631
2019-10-15 10:35:00,33.67,33.67,33.58,33.61,83347.35661197589,27.1837,27.1837,27.1111,27.1353,83347.3566
2019-10-15 10:40:00,33.6,33.61,33.55,33.57,69419.43626419858,27.1272,27.1353,27.0869,27.103,69419.4363
2019-10-15 10:45:00,33.57,33.61,33.57,33.57,64714.62627962418,27.103,27.1353,27.103,27.103,64714.6263
2019-10-15 10:50:00,33.58,33.62,33.57,33.6,105219.46431075588,27.1111,27.1434,27.103,27.1272,105219.4643
2019-10-15 10:55:00,33.61,33.67,33.59,33.67,62297.01304164914,27.1353,27.1837,27.1192,27.1837,62297.013
2019-10-15 11:00:00,33.67,33.67,33.63,33.67,67578.1797784322,27.1837,27.1837,27.1514,27.1837,67578.1798
2019-10-15 11:05:00,33.66,33.71,33.65,33.7,41902.958911793576,27.1757,27.216,27.1676,27.208,41902.9589
2019-10-15 11:10:00,33.69,33.7,33.67,33.68,32374.141074183142,27.1999,27.208,27.1837,27.1918,32374.1411
2019-10-15 11:15:00,33.68,33.69,33.66,33.67,30036.46052447062,27.1918,27.1999,27.1757,27.1837,30036.4605
2019-10-15 11:20:00,33.67,33.67,33.62,33.64,85334.45519562475,27.1837,27.1837,27.1434,27.1595,85334.4552
2019-10-15 11:25:00,33.64,33.67,33.62,33.67,56879.82050203338,27.1595,27.1837,27.1434,27.1837,56879.8205
2019-10-15 11:30:00,33.67,33.67,33.63,33.63,29371.75711681391,27.1837,27.1837,27.1514,27.1514,29371.7571
2019-10-15 11:35:00,33.64,33.65,33.62,33.64,38505.11849670453,27.1595,27.1676,27.1434,27.1595,38505.1185
2019-10-15 11:40:00,33.64,33.65,33.63,33.64,22158.182583087928,27.1595,27.1676,27.1514,27.1595,22158.1826
2019-10-15 11:45:00,33.64,33.65,33.63,33.63,32298.4153695134,27.1595,27.1676,27.1514,27.1514,32298.4154
2019-10-15 11:50:00,33.63,33.65,33.62,33.63,26652.64338802412,27.1514,27.1676,27.1434,27.1514,26652.6434
2019-10-15 11:55:00,33.63,33.66,33.62,33.65,16013.181881923994,27.1514,27.1757,27.1434,27.1676,16013.1819
2019-10-15 12:00:00,33.65,33.65,33.63,33.64,16180.0588977703,27.1676,27.1676,27.1514,27.1595,16180.0589
2019-10-15 12:05:00,33.64,33.66,33.64,33.66,14076.567101388306,27.1595,27.1757,27.1595,27.1757,14076.5671
2019-10-15 12:10:00,33.65,33.66,33.63,33.64,19364.74547749264,27.1676,27.1757,27.1514,27.1595,19364.7455
2019-10-15 12:15:00,33.64,33.64,33.62,33.63,77876.87561351844,27.1595,27.1595,27.1434,27.1514,77876.8756
2019-10-15 12:20:00,33.63,33.65,33.63,33.64,25774.786145000704,27.1514,27.1676,27.1514,27.1595,25774.7861
2019-10-15 12:25:00,33.64,33.64,33.62,33.63,22742.95330248212,27.1595,27.1595,27.1434,27.1514,22742.9533
2019-10-15 12:30:00,33.63,33.64,33.62,33.63,21736.081895947274,27.1514,27.1595,27.1434,27.1514,21736.0819
2019-10-15 12:35:00,33.63,33.64,33.62,33.63,21280.325340064508,27.1514,27.1595,27.1434,27.1514,21280.3253
2019-10-15 12:40:00,33.63,33.63,33.61,33.62,29127.7520684336,27.1514,27.1514,27.1353,27.1434,29127.7521
2019-10-15 12:45:00,33.62,33.62,33.61,33.62,19833.12298415369,27.1434,27.1434,27.1353,27.1434,19833.123
2019-10-15 12:50:00,33.62,33.62,33.6,33.62,32330.66891039125,27.1434,27.1434,27.1272,27.1434,32330.6689
2019-10-15 12:55:00,33.62,33.64,33.62,33.62,15485.90660496424,27.1434,27.1595,27.1434,27.1434,15485.9066
2019-10-15 13:00:00,33.62,33.64,33.61,33.62,19373.159444678167,27.1434,27.1595,27.1353,27.1434,19373.1594
2019-10-15 13:05:00,33.61,33.62,33.59,33.6,37602.01935212453,27.1353,27.1434,27.1192,27.1272,37602.0194
2019-10-15 13:10:00,33.6,33.62,33.59,33.6,36145.00070116393,27.1272,27.1434,27.1192,27.1272,36145.0007
2019-10-15 13:15:00,33.59,33.6,33.57,33.57,64247.651100827374,27.1192,27.1272,27.103,27.103,64247.6511
2019-10-15 13:20:00,33.57,33.58,33.55,33.55,40136.0258028327,27.103,27.1111,27.0869,27.0869,40136.0258
2019-10-15 13:25:00,33.56,33.58,33.55,33.58,24432.75837890899,27.0949,27.1111,27.0869,27.1111,24432.7584
2019-10-15 13:30:00,33.57,33.59,33.56,33.58,28209.2273173468,27.103,27.1192,27.0949,27.1111,28209.2273
2019-10-15 13:35:00,33.57,33.57,33.54,33.54,65283.97139251157,27.103,27.103,27.0788,27.0788,65283.9714
2019-10-15 13:40:00,33.55,33.55,33.52,33.52,29416.631608470063,27.0869,27.0869,27.0626,27.0626,29416.6316
2019-10-15 13:45:00,33.53,33.53,33.49,33.49,18392.93226756416,27.0707,27.0707,27.0384,27.0384,18392.9323
2019-10-15 13:50:00,33.5,33.52,33.49,33.51,22058.617304725845,27.0465,27.0626,27.0384,27.0546,22058.6173
2019-10-15 13:55:00,33.52,33.52,33.49,33.5,24822.605525171788,27.0626,27.0626,27.0384,27.0465,24822.6055
2019-10-15 14:00:00,33.5,33.52,33.49,33.49,28356.47174309353,27.0465,27.0626,27.0384,27.0384,28356.4717
2019-10-15 14:05:00,33.49,33.49,33.47,33.49,68464.45098864115,27.0384,27.0384,27.0223,27.0384,68464.451
2019-10-15 14:10:00,33.49,33.54,33.49,33.54,39624.17613237976,27.0384,27.0788,27.0384,27.0788,39624.1761
2019-10-15 14:15:00,33.54,33.56,33.53,33.56,18077.40849810686,27.0788,27.0949,27.0707,27.0949,18077.4085
2019-10-15 14:20:00,33.56,33.58,33.55,33.58,109629.78544383678,27.0949,27.1111,27.0869,27.1111,109629.7854
2019-10-15 14:25:00,33.58,33.63,33.57,33.63,98578.03954564578,27.1111,27.1514,27.103,27.1514,98578.0395
2019-10-15 14:30:00,33.63,33.65,33.62,33.62,23205.72149768616,27.1514,27.1676,27.1434,27.1434,23205.7215
2019-10-15 14:35:00,33.62,33.62,33.58,33.62,81016.68770158464,27.1434,27.1434,27.1111,27.1434,81016.6877
2019-10-15 14:40:00,33.62,33.62,33.59,33.6,38767.35380732016,27.1434,27.1434,27.1192,27.1272,38767.3538
2019-10-15 14:45:00,33.6,33.6,33.58,33.6,33797.50385640163,27.1272,27.1272,27.1111,27.1272,33797.5039
2019-10-15 14:50:00,33.59,33.62,33.59,33.62,56231.94502874772,27.1192,27.1434,27.1192,27.1434,56231.945
2019-10-15 14:55:00,33.62,33.62,33.59,33.62,73557.70579161408,27.1434,27.1434,27.1192,27.1434,73557.7058
2019-10-15 15:00:00,33.62,33.62,33.6,33.62,30102.36993409059,27.1434,27.1434,27.1272,27.1434,30102.3699
2019-10-15 15:05:00,33.62,33.64,33.61,33.64,28054.971252278785,27.1434,27.1595,27.1353,27.1595,28054.9713
2019-10-15 15:10:00,33.63,33.64,33.6,33.61,35585.471883326325,27.1514,27.1595,27.1272,27.1353,35585.4719
2019-10-15 15:15:00,33.62,33.64,33.61,33.63,43991.02510166877,27.1434,27.1595,27.1353,27.1514,43991.0251
2019-10-15 15:20:00,33.62,33.64,33.61,33.62,50856.8223250596,27.1434,27.1595,27.1353,27.1434,50856.8223
2019-10-15 15:25:00,33.63,33.65,33.62,33.63,63759.641004066754,27.1514,27.1676,27.1434,27.1514,63759.641
2019-10-15 15:30:00,33.63,33.64,33.61,33.62,99949.51619688683,27.1514,27.1595,27.1353,27.1434,99949.5162
2019-10-15 15:35:00,33.62,33.63,33.58,33.59,96795.6808301781,27.1434,27.1514,27.1111,27.1192,96795.6808
2019-10-15 15:40:00,33.59,33.59,33.57,33.58,78172.76679287618,27.1192,27.1192,27.103,27.1111,78172.7668
2019-10-15 15:45:00,33.58,33.6,33.54,33.55,92853.73720375824,27.1111,27.1272,27.0788,27.0869,92853.7372
2019-10-15 15:50:00,33.56,33.59,33.55,33.59,106178.65656990604,27.0949,27.1192,27.0869,27.1192,106178.6566
2019-10-15 15:55:00,33.59,33.59,33.54,33.56,333742.8130696957,27.1192,27.1192,27.0788,27.0949,333742.8131
2019-10-16 09:30:00,33.37,33.37,33.07,33.1,200647.87547328568,26.9415,26.9415,26.6993,26.7235,200647.8755
2019-10-16 09:35:00,33.09,33.14,32.92,32.94,195275.5574253261,26.7155,26.7558,26.5782,26.5944,195275.5574
2019-10-16 09:40:00,32.94,33.03,32.9,33.02,214054.12985556023,26.5944,26.667,26.5621,26.659,214054.1299
2019-10-16 09:45:00,33.01,33.02,32.95,32.96,181309.77422521383,26.6509,26.659,26.6024,26.6105,181309.7742
2019-10-16 09:50:00,32.95,32.97,32.87,32.87,154493.05847707196,26.6024,26.6186,26.5379,26.5379,154493.0585
2019-10-16 09:55:00,32.88,32.92,32.83,32.88,308907.5865937456,26.5459,26.5782,26.5056,26.5459,308907.5866
2019-10-16 10:00:00,32.87,32.88,32.77,32.82,233977.00182302625,26.5379,26.5459,26.4571,26.4975,233977.0018
2019-10-16 10:05:00,32.81,32.87,32.8,32.82,192057.2149768616,26.4894,26.5379,26.4813,26.4975,192057.215
2019-10-16 10:10:00,32.82,32.87,32.78,32.85,195320.4319169822,26.4975,26.5379,26.4652,26.5217,195320.4319
2019-10-16 10:15:00,32.85,32.85,32.8,32.8,197634.2728930024,26.5217,26.5217,26.4813,26.4813,197634.2729
2019-10-16 10:20:00,32.8,32.87,32.8,32.84,81618.28635534989,26.4813,26.5379,26.4813,26.5136,81618.2864
2019-10-16 10:25:00,32.84,32.84,32.75,32.77,100409.47973636237,26.5136,26.5136,26.441,26.4571,100409.4797
2019-10-16 10:30:00,32.77,32.8,32.69,32.69,131323.79750385642,26.4571,26.4813,26.3925,26.3925,131323.7975
2019-10-16 10:35:00,32.69,32.71,32.67,32.68,162577.47861450008,26.3925,26.4087,26.3764,26.3845,162577.4786
2019-10-16 10:40:00,32.68,32.72,32.66,32.66,95225.07362221288,26.3845,26.4168,26.3683,26.3683,95225.0736
2019-10-16 10:45:00,32.66,32.79,32.66,32.78,152434.4411723461,26.3683,26.4733,26.3683,26.4652,152434.4412
2019-10-16 10:50:00,32.77,32.78,32.71,32.72,102179.21750105175,26.4571,26.4652,26.4087,26.4168,102179.2175
2019-10-16 10:55:00,32.72,32.77,32.71,32.77,118348.05777590802,26.4168,26.4571,26.4087,26.4571,118348.0578
2019-10-16 11:00:00,32.76,32.77,32.7,32.7,106362.3615201234,26.449,26.4571,26.4006,26.4006,106362.3615
2019-10-16 11:05:00,32.7,32.73,32.69,32.72,63800.30851213014,26.4006,26.4248,26.3925,26.4168,63800.3085
2019-10-16 11:10:00,32.72,32.72,32.67,32.68,97105.59528817836,26.4168,26.4168,26.3764,26.3845,97105.5953
2019-10-16 11:15:00,32.68,32.68,32.59,32.59,177227.59781236853,26.3845,26.3845,26.3118,26.3118,177227.5978
2019-10-16 11:20:00,32.59,32.59,32.55,32.58,122151.17094376666,26.3118,26.3118,26.2795,26.3037,122151.1709
2019-10-16 11:25:00,32.58,32.64,32.56,32.62,96933.10896087506,26.3037,26.3522,26.2876,26.336,96933.109
2019-10-16 11:30:00,32.62,32.63,32.58,32.61,81012.48071799187,26.336,26.3441,26.3037,26.3279,81012.4807
2019-10-16 11:35:00,32.61,32.62,32.58,32.6,101037.72261954844,26.3279,26.336,26.3037,26.3199,101037.7226
2019-10-16 11:40:00,32.6,32.61,32.57,32.57,56074.8843079512,26.3199,26.3279,26.2956,26.2956,56074.8843
2019-10-16 11:45:00,32.58,32.64,32.57,32.63,109248.35226475952,26.3037,26.3522,26.2956,26.3441,109248.3523
2019-10-16 11:50:00,32.63,32.64,32.6,32.6,55198.42939279204,26.3441,26.3522,26.3199,26.3199,55198.4294
2019-10-16 11:55:00,32.6,32.61,32.57,32.6,63301.07979245548,26.3199,26.3279,26.2956,26.3199,63301.0798
2019-10-16 12:00:00,32.6,32.63,32.6,32.62,41809.00294488852,26.3199,26.3441,26.3199,26.336,41809.0029
2019-10-16 12:05:00,32.62,32.67,32.62,32.67,55527.976440891885,26.336,26.3764,26.336,26.3764,55527.9764
2019-10-16 12:10:00,32.67,32.68,32.64,32.68,59303.04305146544,26.3764,26.3845,26.3522,26.3845,59303.0431
2019-10-16 12:15:00,32.67,32.7,32.67,32.67,74839.43345954284,26.3764,26.4006,26.3764,26.3764,74839.4335
2019-10-16 12:20:00,32.67,32.71,32.67,32.71,36069.27499649418,26.3764,26.4087,26.3764,26.4087,36069.275
2019-10-16 12:25:00,32.71,32.72,32.64,32.65,201356.05104473425,26.4087,26.4168,26.3522,26.3602,201356.051
2019-10-16 12:30:00,32.65,32.66,32.61,32.61,87607.62866358155,26.3602,26.3683,26.3279,26.3279,87607.6287
2019-10-16 12:35:00,32.61,32.64,32.61,32.63,148906.18426588137,26.3279,26.3522,26.3279,26.3441,148906.1843
2019-10-16 12:40:00,32.62,32.67,32.62,32.65,34058.336839152995,26.336,26.3764,26.336,26.3602,34058.3368
2019-10-16 12:45:00,32.66,32.68,32.64,32.67,150668.9103912495,26.3683,26.3845,26.3522,26.3764,150668.9104
2019-10-16 12:50:00,32.67,32.7,32.65,32.7,60865.23629224513,26.3764,26.4006,26.3602,26.4006,60865.2363
2019-10-16 12:55:00,32.7,32.72,32.68,32.68,44537.93296872809,26.4006,26.4168,26.3845,26.3845,44537.933
2019-10-16 13:00:00,32.68,32.68,32.64,32.66,172811.6673678306,26.3845,26.3845,26.3522,26.3683,172811.6674
2019-10-16 13:05:00,32.67,32.7,32.67,32.67,29373.159444678167,26.3764,26.4006,26.3764,26.3764,29373.1594
2019-10-16 13:10:00,32.67,32.67,32.62,32.63,108015.70607207966,26.3764,26.3764,26.336,26.3441,108015.7061
2019-10-16 13:15:00,32.62,32.63,32.56,32.58,85457.86004767915,26.336,26.3441,26.2876,26.3037,85457.86
2019-10-16 13:20:00,32.58,32.59,32.56,32.56,44567.38185387744,26.3037,26.3118,26.2876,26.2876,44567.3819
2019-10-16 13:25:00,32.56,32.57,32.52,32.52,79576.4969849951,26.2876,26.2956,26.2553,26.2553,79576.497
2019-10-16 13:30:00,32.52,32.52,32.48,32.48,179760.20193521245,26.2553,26.2553,26.223,26.223,179760.2019
2019-10-16 13:35:00,32.48,32.48,32.42,32.43,94953.02201654747,26.223,26.223,26.1745,26.1826,94953.022
2019-10-16 13:40:00,32.43,32.46,32.38,32.42,89833.1229841537,26.1826,26.2068,26.1422,26.1745,89833.123
2019-10-16 13:45:00,32.42,32.42,32.37,32.4,89523.20852615342,26.1745,26.1745,26.1342,26.1584,89523.2085
2019-10-16 13:50:00,32.4,32.45,32.37,32.45,90783.90127611835,26.1584,26.1988,26.1342,26.1988,90783.9013
2019-10-16 13:55:00,32.45,32.45,32.34,32.35,69903.23937736644,26.1988,26.1988,26.11,26.118,69903.2394
2019-10-16 14:00:00,32.35,32.36,32.28,32.31,127073.34174730052,26.118,26.1261,26.0615,26.0857,127073.3417
2019-10-16 14:05:00,32.3,32.31,32.29,32.3,80154.25606506801,26.0777,26.0857,26.0696,26.0777,80154.2561
2019-10-16 14:10:00,32.3,32.3,32.25,32.27,92961.71644930584,26.0777,26.0777,26.0373,26.0534,92961.7164
2019-10-16 14:15:00,32.27,32.3,32.27,32.27,62257.74786145001,26.0534,26.0777,26.0534,26.0534,62257.7479
2019-10-16 14:20:00,32.27,32.27,32.25,32.26,32971.53274435563,26.0534,26.0534,26.0373,26.0454,32971.5327
2019-10-16 14:25:00,32.26,32.3,32.25,32.29,37604.82400785304,26.0454,26.0777,26.0373,26.0696,37604.824
2019-10-16 14:30:00,32.29,32.37,32.29,32.37,149928.48127892302,26.0696,26.1342,26.0696,26.1342,149928.4813
2019-10-16 14:35:00,32.37,32.39,32.36,32.36,81888.93563315104,26.1342,26.1503,26.1261,26.1261,81888.9356
2019-10-16 14:40:00,32.37,32.43,32.36,32.37,96864.39489552658,26.1342,26.1826,26.1261,26.1342,96864.3949
2019-10-16 14:45:00,32.37,32.38,32.32,32.33,85711.68139110925,26.1342,26.1422,26.0938,26.1019,85711.6814
2019-10-16 14:50:00,32.32,32.33,32.31,32.31,117906.3244986678,26.0938,26.1019,26.0857,26.0857,117906.3245
2019-10-16 14:55:00,32.31,32.31,32.25,32.25,184201.37428130693,26.0857,26.0857,26.0373,26.0373,184201.3743
2019-10-16 15:00:00,32.25,32.25,32.18,32.18,177702.98695835087,26.0373,26.0373,25.9808,25.9808,177702.987
2019-10-16 15:05:00,32.18,32.2,32.16,32.18,109293.22675641564,25.9808,25.9969,25.9646,25.9808,109293.2268
2019-10-16 15:10:00,32.18,32.19,32.15,32.15,162878.97910531482,25.9808,25.9889,25.9566,25.9566,162878.9791
2019-10-16 15:15:00,32.16,32.17,32.07,32.08,317641.28453232365,25.9646,25.9727,25.892,25.9,317641.2845
2019-10-16 15:20:00,32.08,32.11,32.03,32.03,276102.9308652363,25.9,25.9243,25.8597,25.8597,276102.9309
2019-10-16 15:25:00,32.03,32.06,32.0,32.0,267554.3402047399,25.8597,25.8839,25.8355,25.8355,267554.3402
2019-10-16 15:30:00,32.0,32.0,31.93,31.93,319527.4155097462,25.8355,25.8355,25.7789,25.7789,319527.4155
2019-10-16 15:35:00,31.94,32.01,31.9,32.01,365023.1384097602,25.787,25.8435,25.7547,25.8435,365023.1384
2019-10-16 15:40:00,32.01,32.04,31.93,31.95,406548.8711260693,25.8435,25.8677,25.7789,25.7951,406548.8711
2019-10-16 15:45:00,31.94,32.09,31.94,32.03,439775.6275417193,25.787,25.9081,25.787,25.8597,439775.6275
2019-10-16 15:50:00,32.03,32.07,31.95,31.95,558931.4261674379,25.8597,25.892,25.7951,25.7951,558931.4262
2019-10-16 15:55:00,31.96,32.03,31.95,32.02,1290130.4164913758,25.8032,25.8597,25.7951,25.8516,1290130.4165
2019-10-17 09:30:00,31.59,31.65,31.11,31.51,965051.1849670452,25.5044,25.5529,25.1169,25.4398,965051.185
2019-10-17 09:35:00,31.51,31.55,31.06,31.16,865980.9283410462,25.4398,25.4721,25.0765,25.1573,865980.9283
2019-10-17 09:40:00,31.16,31.4,31.11,31.35,473299.6774645912,25.1573,25.351,25.1169,25.3107,473299.6775
2019-10-17 09:45:00,31.34,31.38,31.26,31.35,701041.9296031413,25.3026,25.3349,25.238,25.3107,701041.9296
2019-10-17 09:50:00,31.35,31.39,31.2,31.29,362584.49025382136,25.3107,25.343,25.1896,25.2622,362584.4903
2019-10-17 09:55:00,31.31,31.43,31.3,31.37,438554.1999719535,25.2784,25.3753,25.2703,25.3268,438554.2
2019-10-17 10:00:00,31.37,31.42,31.23,31.26,500236.9934090591,25.3268,25.3672,25.2138,25.238,500236.9934
2019-10-17 10:05:00,31.26,31.31,31.09,31.11,489566.68068994535,25.238,25.2784,25.1008,25.1169,489566.6807
2019-10-17 10:10:00,31.11,31.11,30.98,30.98,434185.94867480017,25.1169,25.1169,25.0119,25.0119,434185.9487
2019-10-17 10:15:00,30.98,31.16,30.96,31.08,332312.43864815595,25.0119,25.1573,24.9958,25.0927,332312.4386
2019-10-17 10:20:00,31.08,31.13,31.03,31.07,236039.82611134485,25.0927,25.1331,25.0523,25.0846,236039.8261
2019-10-17 10:25:00,31.07,31.16,31.04,31.13,278276.539054831,25.0846,25.1573,25.0604,25.1331,278276.5391
2019-10-17 10:30:00,31.13,31.19,31.08,31.16,320674.5197027065,25.1331,25.1815,25.0927,25.1573,320674.5197
2019-10-17 10:35:00,31.16,31.27,31.14,31.23,390751.6477352405,25.1573,25.2461,25.1411,25.2138,390751.6477
2019-10-17 10:40:00,31.23,31.38,31.17,31.34,456879.8205020334,25.2138,25.3349,25.1653,25.3026,456879.8205
2019-10-17 10:45:00,31.34,31.45,31.33,31.39,357292.10489412426,25.3026,25.3914,25.2945,25.343,357292.1049
2019-10-17 10:50:00,31.39,31.43,31.36,31.39,234599.6353947553,25.343,25.3753,25.3187,25.343,234599.6354
2019-10-17 10:55:00,31.39,31.42,31.37,31.38,363977.0018230262,25.343,25.3672,25.3268,25.3349,363977.0018
2019-10-17 11:00:00,31.38,31.38,31.26,31.28,195811.2466694713,25.3349,25.3349,25.238,25.2542,195811.2467
2019-10-17 11:05:00,31.27,31.36,31.27,31.3,215889.7770298696,25.2461,25.3187,25.2461,25.2703,215889.777
2019-10-17 11:10:00,31.3,31.34,31.25,31.26,231957.6496984996,25.2703,25.3026,25.2299,25.238,231957.6497
2019-10-17 11:15:00,31.26,31.39,31.25,31.38,160696.9569485346,25.238,25.343,25.2299,25.3349,160696.9569
2019-10-17 11:20:00,31.38,31.4,31.36,31.36,306804.0947973636,25.3349,25.351,25.3187,25.3187,306804.0948
2019-10-17 11:25:00,31.37,31.4,31.34,31.36,598200.8133501613,25.3268,25.351,25.3026,25.3187,598200.8134
2019-10-17 11:30:00,31.36,31.36,31.24,31.29,167955.4059739167,25.3187,25.3187,25.2219,25.2622,167955.406
2019-10-17 11:35:00,31.29,31.32,31.15,31.16,223898.471462628,25.2622,25.2864,25.1492,25.1573,223898.4715
2019-10-17 11:40:00,31.15,31.18,31.13,31.14,187395.8771560791,25.1492,25.1734,25.1331,25.1411,187395.8772
2019-10-17 11:45:00,31.15,31.22,31.14,31.21,182231.1036320292,25.1492,25.2057,25.1411,25.1976,182231.1036
2019-10-17 11:50:00,31.21,31.24,31.18,31.18,138067.59220305708,25.1976,25.2219,25.1734,25.1734,138067.5922
2019-10-17 11:55:00,31.18,31.29,31.16,31.28,183221.14710419296,25.1734,25.2622,25.1573,25.2542,183221.1471
2019-10-17 12:00:00,31.28,31.28,31.23,31.26,121454.21399523209,25.2542,25.2542,25.2138,25.238,121454.214
2019-10-17 12:05:00,31.26,31.26,31.18,31.21,155478.89496564298,25.238,25.238,25.1734,25.1976,155478.895
2019-10-17 12:10:00,31.21,31.27,31.18,31.26,117969.42925255925,25.1976,25.2461,25.1734,25.238,117969.4293
2019-10-17 12:15:00,31.25,31.27,31.16,31.16,154815.5938858505,25.2299,25.2461,25.1573,25.1573,154815.5939
2019-10-17 12:20:00,31.16,31.22,31.16,31.22,130617.02426027204,25.1573,25.2057,25.1573,25.2057,130617.0243
2019-10-17 12:25:00,31.23,31.26,31.22,31.26,152217.08035338664,25.2138,25.238,25.2057,25.238,152217.0804
2019-10-17 12:30:00,31.26,31.33,31.24,31.33,168698.63974197168,25.238,25.2945,25.2219,25.2945,168698.6397
2019-10-17 12:35:00,31.33,31.37,31.32,31.34,114818.39854157902,25.2945,25.3268,25.2864,25.3026,114818.3985
2019-10-17 12:40:00,31.34,31.4,31.33,31.39,117046.69751787969,25.3026,25.351,25.2945,25.343,117046.6975
2019-10-17 12:45:00,31.39,31.4,31.36,31.36,101507.50245407376,25.343,25.351,25.3187,25.3187,101507.5025
2019-10-17 12:50:00,31.36,31.43,31.36,31.41,204068.1531342028,25.3187,25.3753,25.3187,25.3591,204068.1531
2019-10-17 12:55:00,31.41,31.43,31.38,31.41,497910.53148226056,25.3591,25.3753,25.3349,25.3591,497910.5315
2019-10-17 13:00:00,31.41,31.5,31.4,31.49,197140.6534847848,25.3591,25.4318,25.351,25.4237,197140.6535
2019-10-17 13:05:00,31.49,31.49,31.43,31.44,97832.0011218623,25.4237,25.4237,25.3753,25.3833,97832.0011
2019-10-17 13:10:00,31.44,31.44,31.4,31.43,113754.03169260974,25.3833,25.3833,25.351,25.3753,113754.0317
2019-10-17 13:15:00,31.43,31.45,31.42,31.44,147149.06745197027,25.3753,25.3914,25.3672,25.3833,147149.0675
2019-10-17 13:20:00,31.44,31.45,31.39,31.44,421908.5682232506,25.3833,25.3914,25.343,25.3833,421908.5682
2019-10-17 13:25:00,31.44,31.45,31.38,31.38,109078.6705931847,25.3833,25.3914,25.3349,25.3349,109078.6706
2019-10-17 13:30:00,31.38,31.39,31.36,31.38,155513.95316224935,25.3349,25.343,25.3187,25.3349,155513.9532
2019-10-17 13:35:00,31.38,31.38,31.33,31.33,136060.86102930867,25.3349,25.3349,25.2945,25.2945,136060.861
2019-10-17 13:40:00,31.33,31.33,31.3,31.31,223200.11218622915,25.2945,25.2945,25.2703,25.2784,223200.1122
2019-10-17 13:45:00,31.32,31.38,31.32,31.33,200422.10068714063,25.2864,25.3349,25.2864,25.2945,200422.1007
2019-10-17 13:50:00,31.33,31.38,31.3,31.36,153359.97756275418,25.2945,25.3349,25.2703,25.3187,153359.9776
2019-10-17 13:55:00,31.37,31.38,31.34,31.38,74174.73005188613,25.3268,25.3349,25.3026,25.3349,74174.7301
2019-10-17 14:00:00,31.38,31.38,31.37,31.38,190767.0733417473,25.3349,25.3349,25.3268,25.3349,190767.0733
2019-10-17 14:05:00,31.37,31.41,31.37,31.41,156282.4288318609,25.3268,25.3591,25.3268,25.3591,156282.4288
2019-10-17 14:10:00,31.4,31.42,31.39,31.39,165544.80437526293,25.351,25.3672,25.343,25.343,165544.8044
2019-10-17 14:15:00,31.39,31.42,31.37,31.41,162048.80100967607,25.343,25.3672,25.3268,25.3591,162048.801
2019-10-17 14:20:00,31.41,31.42,31.4,31.42,127759.08007292106,25.3591,25.3672,25.351,25.3672,127759.0801
2019-10-17 14:25:00,31.42,31.45,31.41,31.45,222294.20838592065,25.3672,25.3914,25.3591,25.3914,222294.2084
2019-10-17 14:30:00,31.45,31.48,31.44,31.47,162998.17697377648,25.3914,25.4156,25.3833,25.4076,162998.177
2019-10-17 14:35:00,31.47,31.5,31.45,31.46,189802.2717711401,25.4076,25.4318,25.3914,25.3995,189802.2718
2019-10-17 14:40:00,31.46,31.46,31.44,31.45,256889.6367970832,25.3995,25.3995,25.3833,25.3914,256889.6368
2019-10-17 14:45:00,31.45,31.49,31.45,31.47,184947.41270509045,25.3914,25.4237,25.3914,25.4076,184947.4127
2019-10-17 14:50:00,31.47,31.47,31.43,31.46,393376.80549712526,25.4076,25.4076,25.3753,25.3995,393376.8055
2019-10-17 14:55:00,31.46,31.47,31.43,31.44,398273.7343991025,25.3995,25.4076,25.3753,25.3833,398273.7344
2019-10-17 15:00:00,31.45,31.5,31.44,31.48,585195.6247370635,25.3914,25.4318,25.3833,25.4156,585195.6247
2019-10-17 15:05:00,31.48,31.48,31.44,31.46,287545.92623755435,25.4156,25.4156,25.3833,25.3995,287545.9262
2019-10-17 15:10:00,31.46,31.53,31.45,31.49,196439.4895526574,25.3995,25.456,25.3914,25.4237,196439.4896
2019-10-17 15:15:00,31.49,31.52,31.46,31.48,188457.43934931987,25.4237,25.4479,25.3995,25.4156,188457.4393
2019-10-17 15:20:00,31.48,31.48,31.45,31.47,208291.96466133784,25.4156,25.4156,25.3914,25.4076,208291.9647
2019-10-17 15:25:00,31.47,31.48,31.45,31.45,443469.35913616605,25.4076,25.4156,25.3914,25.3914,443469.3591
2019-10-17 15:30:00,31.45,31.52,31.42,31.43,530392.6518019913,25.3914,25.4479,25.3672,25.3753,530392.6518
2019-10-17 15:35:00,31.43,31.43,31.38,31.39,359722.3390828776,25.3753,25.3753,25.3349,25.343,359722.3391
2019-10-17 15:40:00,31.39,31.45,31.38,31.45,667997.4758098443,25.343,25.3914,25.3349,25.3914,667997.4758
2019-10-17 15:45:00,31.45,31.46,31.38,31.38,605717.2907025663,25.3914,25.3995,25.3349,25.3349,605717.2907
2019-10-17 15:50:00,31.38,31.42,31.38,31.4,460099.5652783621,25.3349,25.3672,25.3349,25.351,460099.5653
2019-10-17 15:55:00,31.4,31.45,31.38,31.42,1196496.9849950918,25.351,25.3914,25.3349,25.3672,1196496.985
2019-10-18 09:30:00,31.38,31.54,31.32,31.54,832728.9300238396,25.3349,25.4641,25.2864,25.4641,832728.93
2019-10-18 09:35:00,31.53,31.65,31.46,31.54,235871.54676763428,25.456,25.5529,25.3995,25.4641,235871.5468
2019-10-18 09:40:00,31.54,31.72,31.54,31.61,404392.0908708456,25.4641,25.6094,25.4641,25.5206,404392.0909
2019-10-18 09:45:00,31.61,31.73,31.58,31.72,888190.9970551116,25.5206,25.6175,25.4964,25.6094,888190.9971
2019-10-18 09:50:00,31.73,31.8,31.64,31.73,1748210.6296452112,25.6175,25.674,25.5448,25.6175,1748210.6296
2019-10-18 09:55:00,31.73,31.77,31.63,31.66,467035.47889496566,25.6175,25.6498,25.5367,25.561,467035.4789
2019-10-18 10:00:00,31.66,31.74,31.63,31.72,361375.6836348338,25.561,25.6255,25.5367,25.6094,361375.6836
2019-10-18 10:05:00,31.71,31.73,31.66,31.69,547639.8822044594,25.6013,25.6175,25.561,25.5852,547639.8822
2019-10-18 10:10:00,31.69,31.74,31.68,31.71,761515.9164212593,25.5852,25.6255,25.5771,25.6013,761515.9164
2019-10-18 10:15:00,31.71,31.74,31.69,31.73,247475.8098443416,25.6013,25.6255,25.5852,25.6175,247475.8098
2019-10-18 10:20:00,31.73,31.74,31.68,31.7,293359.9775627542,25.6175,25.6255,25.5771,25.5932,293359.9776
2019-10-18 10:25:00,31.7,31.75,31.68,31.73,1712200.2524190156,25.5932,25.6336,25.5771,25.6175,1712200.2524
2019-10-18 10:30:00,31.74,31.75,31.7,31.73,547566.9611555182,25.6255,25.6336,25.5932,25.6175,547566.9612
2019-10-18 10:35:00,31.73,31.77,31.72,31.77,621856.6820922731,25.6175,25.6498,25.6094,25.6498,621856.6821
2019-10-18 10:40:00,31.77,31.77,31.73,31.75,724149.4881503296,25.6498,25.6498,25.6175,25.6336,724149.4882
2019-10-18 10:45:00,31.75,31.75,31.65,31.69,570769.8779974758,25.6336,25.6336,25.5529,25.5852,570769.878
2019-10-18 10:50:00,31.69,31.76,31.69,31.71,266588.1363062684,25.5852,25.6417,25.5852,25.6013,266588.1363
2019-10-18 10:55:00,31.72,31.74,31.63,31.74,301428.9720936755,25.6094,25.6255,25.5367,25.6255,301428.9721
2019-10-18 11:00:00,31.73,31.78,31.73,31.77,1130095.3582947694,25.6175,25.6578,25.6175,25.6498,1130095.3583
2019-10-18 11:05:00,31.77,31.77,31.73,31.76,354960.0336558688,25.6498,25.6498,25.6175,25.6417,354960.0337
2019-10-18 11:10:00,31.76,31.78,31.73,31.77,782577.4786145001,25.6417,25.6578,25.6175,25.6498,782577.4786
2019-10-18 11:15:00,31.77,31.78,31.75,31.77,214261.67437947,25.6498,25.6578,25.6336,25.6498,214261.6744
2019-10-18 11:20:00,31.76,31.78,31.75,31.76,162974.33740008416,25.6417,25.6578,25.6336,25.6417,162974.3374
2019-10-18 11:25:00,31.76,31.76,31.7,31.74,203444.11723460947,25.6417,25.6417,25.5932,25.6255,203444.1172
2019-10-18 11:30:00,31.74,31.78,31.73,31.73,282124.52671434585,25.6255,25.6578,25.6175,25.6175,282124.5267
2019-10-18 11:35:00,31.74,31.75,31.71,31.73,181248.07179918667,25.6255,25.6336,25.6013,25.6175,181248.0718
2019-10-18 11:40:00,31.73,31.74,31.72,31.73,104892.72191838452,25.6175,25.6255,25.6094,25.6175,104892.7219
2019-10-18 11:45:00,31.73,31.74,31.72,31.73,86579.72233908289,25.6175,25.6255,25.6094,25.6175,86579.7223
2019-10-18 11:50:00,31.73,31.75,31.73,31.75,63646.05244706213,25.6175,25.6336,25.6175,25.6336,63646.0524
2019-10-18 11:55:00,31.75,31.75,31.7,31.7,116201.09381573412,25.6336,25.6336,25.5932,25.5932,116201.0938
2019-10-18 12:00:00,31.7,31.72,31.7,31.71,168799.607348198,25.5932,25.6094,25.5932,25.6013,168799.6073
2019-10-18 12:05:00,31.7,31.75,31.7,31.74,107628.66358154536,25.5932,25.6336,25.5932,25.6255,107628.6636
2019-10-18 12:10:00,31.74,31.75,31.73,31.75,683176.2726125368,25.6255,25.6336,25.6175,25.6336,683176.2726
2019-10-18 12:15:00,31.74,31.75,31.73,31.75,442431.6365166176,25.6255,25.6336,25.6175,25.6336,442431.6365
2019-10-18 12:20:00,31.75,31.75,31.7,31.71,259441.87351002663,25.6336,25.6336,25.5932,25.6013,259441.8735
2019-10-18 12:25:00,31.71,31.77,31.71,31.77,117174.30935352686,25.6013,25.6498,25.6013,25.6498,117174.3094
2019-10-18 12:30:00,31.77,31.77,31.75,31.75,227496.84476230544,25.6498,25.6498,25.6336,25.6336,227496.8448
2019-10-18 12:35:00,31.75,31.77,31.75,31.77,106893.84378067592,25.6336,25.6498,25.6336,25.6498,106893.8438
2019-10-18 12:40:00,31.77,31.77,31.73,31.73,96676.48296171644,25.6498,25.6498,25.6175,25.6175,96676.483
2019-10-18 12:45:00,31.73,31.74,31.71,31.74,60825.971112046,25.6175,25.6255,25.6013,25.6255,60825.9711
2019-10-18 12:50:00,31.73,31.76,31.72,31.73,63601.177955405976,25.6175,25.6417,25.6094,25.6175,63601.178
2019-10-18 12:55:00,31.73,31.75,31.73,31.73,31635.11428972094,25.6175,25.6336,25.6175,25.6175,31635.1143
2019-10-18 13:00:00,31.73,31.73,31.7,31.7,136905.06240358995,25.6175,25.6175,25.5932,25.5932,136905.0624
2019-10-18 13:05:00,31.7,31.7,31.66,31.7,204741.27050904505,25.5932,25.5932,25.561,25.5932,204741.2705
2019-10-18 13:10:00,31.7,31.75,31.7,31.75,94235.03015004908,25.5932,25.6336,25.5932,25.6336,94235.0302
2019-10-18 13:15:00,31.75,31.8,31.75,31.77,82438.64815593886,25.6336,25.674,25.6336,25.6498,82438.6482
2019-10-18 13:20:00,31.77,31.78,31.74,31.74,88268.1250876455,25.6498,25.6578,25.6255,25.6255,88268.1251
2019-10-18 13:25:00,31.74,31.78,31.74,31.76,112229.70130416492,25.6255,25.6578,25.6255,25.6417,112229.7013
2019-10-18 13:30:00,31.76,31.77,31.76,31.77,23266.02159584911,25.6417,25.6498,25.6417,25.6498,23266.0216
2019-10-18 13:35:00,31.77,31.77,31.75,31.77,75794.41873510028,25.6498,25.6498,25.6336,25.6498,75794.4187
2019-10-18 13:40:00,31.77,31.8,31.76,31.8,506588.13630626845,25.6498,25.674,25.6417,25.674,506588.1363
2019-10-18 13:45:00,31.8,31.83,31.8,31.82,467306.1281727668,25.674,25.6982,25.674,25.6901,467306.1282
2019-10-18 13:50:00,31.82,31.83,31.8,31.81,277620.24961435987,25.6901,25.6982,25.674,25.6821,277620.2496
2019-10-18 13:55:00,31.81,31.81,31.78,31.79,150443.13560510447,25.6821,25.6821,25.6578,25.6659,150443.1356
2019-10-18 14:00:00,31.79,31.8,31.78,31.78,103181.88192399385,25.6659,25.674,25.6578,25.6578,103181.8819
2019-10-18 14:05:00,31.78,31.8,31.76,31.78,322885.9907446361,25.6578,25.674,25.6417,25.6578,322885.9907
2019-10-18 14:10:00,31.78,31.81,31.77,31.81,68611.69541438788,25.6578,25.6821,25.6498,25.6821,68611.6954
2019-10-18 14:15:00,31.8,31.81,31.8,31.81,39270.78951058758,25.674,25.6821,25.674,25.6821,39270.7895
2019-10-18 14:20:00,31.81,31.84,31.8,31.82,145999.15860328145,25.6821,25.7063,25.674,25.6901,145999.1586
2019-10-18 14:25:00,31.82,31.86,31.8,31.86,421440.1907165896,25.6901,25.7224,25.674,25.7224,421440.1907
2019-10-18 14:30:00,31.86,31.9,31.85,31.9,232410.60159865377,25.7224,25.7547,25.7143,25.7547,232410.6016
2019-10-18 14:35:00,31.9,31.93,31.88,31.9,102698.07881082596,25.7547,25.7789,25.7386,25.7547,102698.0788
2019-10-18 14:40:00,31.9,31.9,31.87,31.89,175582.66722759782,25.7547,25.7547,25.7305,25.7466,175582.6672
2019-10-18 14:45:00,31.89,31.89,31.84,31.84,366460.52447062125,25.7466,25.7466,25.7063,25.7063,366460.5245
2019-10-18 14:50:00,31.84,31.89,31.83,31.89,186735.38073201515,25.7063,25.7466,25.6982,25.7466,186735.3807
2019-10-18 14:55:00,31.89,31.92,31.85,31.87,154021.8763146824,25.7466,25.7709,25.7143,25.7305,154021.8763
2019-10-18 15:00:00,31.86,31.9,31.85,31.9,260504.8380311317,25.7224,25.7547,25.7143,25.7547,260504.838
2019-10-18 15:05:00,31.9,31.91,31.87,31.88,134411.72346094518,25.7547,25.7628,25.7305,25.7386,134411.7235
2019-10-18 15:10:00,31.88,31.89,31.86,31.89,139411.02229701306,25.7386,25.7466,25.7224,25.7466,139411.0223
2019-10-18 15:15:00,31.89,31.89,31.85,31.85,373560.5104473426,25.7466,25.7466,25.7143,25.7143,373560.5104
2019-10-18 15:20:00,31.85,31.86,31.83,31.85,153538.07320151452,25.7143,25.7224,25.6982,25.7143,153538.0732
2019-10-18 15:25:00,31.85,31.85,31.82,31.82,113533.86621792176,25.7143,25.7143,25.6901,25.6901,113533.8662
2019-10-18 15:30:00,31.82,31.85,31.82,31.84,137423.9237133642,25.6901,25.7143,25.6901,25.7063,137423.9237
2019-10-18 15:35:00,31.84,31.88,31.83,31.87,103359.97756275418,25.7063,25.7386,25.6982,25.7305,103359.9776
2019-10-18 15:40:00,31.86,31.87,31.83,31.85,171916.98219043613,25.7224,25.7305,25.6982,25.7143,171916.9822
2019-10-18 15:45:00,31.85,31.89,31.83,31.85,353243.58435002103,25.7143,25.7466,25.6982,25.7143,353243.5844
2019-10-18 15:50:00,31.85,31.88,31.84,31.88,272651.8019913056,25.7143,25.7386,25.7063,25.7386,272651.802
2019-10-18 15:55:00,31.87,31.9,31.81,31.85,784439.7700182303,25.7305,25.7547,25.6821,25.7143,784439.77
2019-10-21 09:30:00,31.93,32.0,31.81,31.83,291639.3212733137,25.7789,25.8355,25.6821,25.6982,291639.3213
2019-10-21 09:35:00,31.83,31.86,31.77,31.78,86586.73397840415,25.6982,25.7224,25.6498,25.6578,86586.734
2019-10-21 09:40:00,31.77,31.79,31.7,31.75,269835.9276398822,25.6498,25.6659,25.5932,25.6336,269835.9276
2019-10-21 09:45:00,31.75,31.85,31.73,31.85,115286.77604824008,25.6336,25.7143,25.6175,25.7143,115286.776
2019-10-21 09:50:00,31.85,31.87,31.8,31.83,148855.7004627682,25.7143,25.7305,25.674,25.6982,148855.7005
2019-10-21 09:55:00,31.83,31.86,31.83,31.84,131340.62543822746,25.6982,25.7224,25.6982,25.7063,131340.6254
2019-10-21 10:00:00,31.84,31.85,31.8,31.83,87449.16561492077,25.7063,25.7143,25.674,25.6982,87449.1656
2019-10-21 10:05:00,31.83,31.85,31.81,31.83,60810.5455055392,25.6982,25.7143,25.6821,25.6982,60810.5455
2019-10-21 10:10:00,31.84,31.85,31.78,31.8,353651.6617585192,25.7063,25.7143,25.6578,25.674,353651.6618
2019-10-21 10:15:00,31.8,31.85,31.8,31.85,25648.576637217782,25.674,25.7143,25.674,25.7143,25648.5766
2019-10-21 10:20:00,31.85,31.88,31.84,31.87,39301.64072360118,25.7143,25.7386,25.7063,25.7305,39301.6407
2019-10-21 10:25:00,31.87,31.89,31.87,31.88,35640.16267003225,25.7305,25.7466,25.7305,25.7386,35640.1627
2019-10-21 10:30:00,31.88,31.88,31.83,31.85,94772.12172205864,25.7386,25.7386,25.6982,25.7143,94772.1217
2019-10-21 10:35:00,31.86,31.88,31.84,31.88,53629.22451269107,25.7224,25.7386,25.7063,25.7386,53629.2245
2019-10-21 10:40:00,31.88,31.93,31.88,31.93,28763.146823727388,25.7386,25.7789,25.7386,25.7789,28763.1468
2019-10-21 10:45:00,31.93,31.93,31.88,31.9,43459.54284111626,25.7789,25.7789,25.7386,25.7547,43459.5428
2019-10-21 10:50:00,31.9,31.94,31.9,31.9,63295.47048099846,25.7547,25.787,25.7547,25.7547,63295.4705
2019-10-21 10:55:00,31.91,31.95,31.9,31.93,43486.1870705371,25.7628,25.7951,25.7547,25.7789,43486.1871
2019-10-21 11:00:00,31.94,31.95,31.9,31.93,56212.31243864816,25.787,25.7951,25.7547,25.7789,56212.3124
2019-10-21 11:05:00,31.93,31.95,31.91,31.92,47875.47328565419,25.7789,25.7951,25.7628,25.7709,47875.4733
2019-10-21 11:10:00,31.92,31.93,31.87,31.88,54916.56149207685,25.7709,25.7789,25.7305,25.7386,54916.5615
2019-10-21 11:15:00,31.88,31.89,31.85,31.86,115666.80689945308,25.7386,25.7466,25.7143,25.7224,115666.8069
2019-10-21 11:20:00,31.85,31.89,31.84,31.88,152268.96648436406,25.7143,25.7466,25.7063,25.7386,152268.9665
2019-10-21 11:25:00,31.88,31.88,31.86,31.88,38025.52236712944,25.7386,25.7386,25.7224,25.7386,38025.5224
2019-10-21 11:30:00,31.88,31.9,31.85,31.88,110865.23629224511,25.7386,25.7547,25.7143,25.7386,110865.2363
2019-10-21 11:35:00,31.88,31.89,31.86,31.86,45700.4627681952,25.7386,25.7466,25.7224,25.7224,45700.4628
2019-10-21 11:40:00,31.87,31.87,31.84,31.85,42187.63146823728,25.7305,25.7305,25.7063,25.7143,42187.6315
2019-10-21 11:45:00,31.85,31.88,31.84,31.87,52344.6921890338,25.7143,25.7386,25.7063,25.7305,52344.6922
2019-10-21 11:50:00,31.87,31.89,31.85,31.87,22843.920908708456,25.7305,25.7466,25.7143,25.7305,22843.9209
2019-10-21 11:55:00,31.87,31.88,31.86,31.87,52201.65474687982,25.7305,25.7386,25.7224,25.7305,52201.6547
2019-10-21 12:00:00,31.87,31.88,31.85,31.88,306130.9774225214,25.7305,25.7386,25.7143,25.7386,306130.9774
2019-10-21 12:05:00,31.88,31.89,31.85,31.88,59294.62908427991,25.7386,25.7466,25.7143,25.7386,59294.6291
2019-10-21 12:10:00,31.88,31.9,31.83,31.84,323096.3399242743,25.7386,25.7547,25.6982,25.7063,323096.3399
2019-10-21 12:15:00,31.83,31.85,31.81,31.84,106795.6808301781,25.6982,25.7143,25.6821,25.7063,106795.6808
2019-10-21 12:20:00,31.84,31.85,31.81,31.84,22742.95330248212,25.7063,25.7143,25.6821,25.7063,22742.9533
2019-10-21 12:25:00,31.85,31.92,31.85,31.9,49148.78698639742,25.7143,25.7709,25.7143,25.7547,49148.787
2019-10-21 12:30:00,31.9,31.9,31.89,31.89,21130.27625858926,25.7547,25.7547,25.7466,25.7466,21130.2763
2019-10-21 12:35:00,31.9,31.9,31.86,31.88,94530.92132940682,25.7547,25.7547,25.7224,25.7386,94530.9213
2019-10-21 12:40:00,31.88,31.9,31.88,31.88,25582.667227597813,25.7386,25.7547,25.7386,25.7386,25582.6672
2019-10-21 12:45:00,31.88,31.9,31.88,31.88,44246.24877296312,25.7386,25.7547,25.7386,25.7386,44246.2488
2019-10-21 12:50:00,31.88,31.89,31.85,31.87,52857.94418735101,25.7386,25.7466,25.7143,25.7305,52857.9442
2019-10-21 12:55:00,31.87,31.89,31.87,31.88,43270.22857944188,25.7305,25.7466,25.7305,25.7386,43270.2286
2019-10-21 13:00:00,31.88,31.89,31.88,31.88,40008.41396718553,25.7386,25.7466,25.7386,25.7386,40008.414
2019-10-21 13:05:00,31.88,31.89,31.85,31.89,119795.26013181882,25.7386,25.7466,25.7143,25.7466,119795.2601
2019-10-21 13:10:00,31.89,31.89,31.88,31.88,18090.02944888515,25.7466,25.7466,25.7386,25.7386,18090.0294
2019-10-21 13:15:00,31.88,31.88,31.88,31.88,31677.18412564858,25.7386,25.7386,25.7386,25.7386,31677.1841
2019-10-21 13:20:00,31.88,31.89,31.85,31.88,53688.12228298977,25.7386,25.7466,25.7143,25.7386,53688.1223
2019-10-21 13:25:00,31.88,31.9,31.88,31.9,21106.43668489693,25.7386,25.7547,25.7386,25.7547,21106.4367
2019-10-21 13:30:00,31.89,31.89,31.88,31.88,22679.84854859066,25.7466,25.7466,25.7386,25.7386,22679.8485
2019-10-21 13:35:00,31.88,31.89,31.88,31.88,34068.15313420278,25.7386,25.7466,25.7386,25.7386,34068.1531
2019-10-21 13:40:00,31.88,31.92,31.87,31.9,90959.1922591502,25.7386,25.7709,25.7305,25.7547,90959.1923
2019-10-21 13:45:00,31.9,31.91,31.9,31.9,8680.409479736363,25.7547,25.7628,25.7547,25.7547,8680.4095
2019-10-21 13:50:00,31.91,31.92,31.9,31.91,12759.781236853178,25.7628,25.7709,25.7547,25.7628,12759.7812
2019-10-21 13:55:00,31.92,31.94,31.89,31.9,84917.96381994111,25.7709,25.787,25.7466,25.7547,84917.9638
2019-10-21 14:00:00,31.9,31.9,31.8,31.84,192552.2367129435,25.7547,25.7547,25.674,25.7063,192552.2367
2019-10-21 14:05:00,31.84,31.9,31.84,31.9,262065.62894404712,25.7063,25.7547,25.7063,25.7547,262065.6289
2019-10-21 14:10:00,31.9,31.93,31.89,31.9,52409.19927078951,25.7547,25.7789,25.7466,25.7547,52409.1993
2019-10-21 14:15:00,31.9,31.91,31.89,31.89,16320.291684195765,25.7547,25.7628,25.7466,25.7466,16320.2917
2019-10-21 14:20:00,31.89,31.91,31.88,31.9,22929.46290842799,25.7466,25.7628,25.7386,25.7547,22929.4629
2019-10-21 14:25:00,31.89,31.9,31.87,31.88,26121.161127471605,25.7466,25.7547,25.7305,25.7386,26121.1611
2019-10-21 14:30:00,31.88,31.88,31.85,31.87,35764.96984995092,25.7386,25.7386,25.7143,25.7305,35764.9698
2019-10-21 14:35:00,31.87,31.9,31.85,31.85,101970.2706492778,25.7305,25.7547,25.7143,25.7143,101970.2706
2019-10-21 14:40:00,31.85,31.89,31.85,31.87,92383.95736923291,25.7143,25.7466,25.7143,25.7305,92383.9574
2019-10-21 14:45:00,31.87,31.87,31.84,31.84,89502.1736081896,25.7305,25.7305,25.7063,25.7063,89502.1736
2019-10-21 14:50:00,31.84,31.85,31.82,31.83,81702.42602720516,25.7063,25.7143,25.6901,25.6982,81702.426
2019-10-21 14:55:00,31.84,31.86,31.83,31.86,48530.36039826112,25.7063,25.7224,25.6982,25.7224,48530.3604
2019-10-21 15:00:00,31.86,31.87,31.84,31.85,52681.25087645492,25.7224,25.7305,25.7063,25.7143,52681.2509
2019-10-21 15:05:00,31.85,31.85,31.83,31.84,151887.53330528678,25.7143,25.7143,25.6982,25.7063,151887.5333
2019-10-21 15:10:00,31.85,31.88,31.85,31.88,103392.23110363205,25.7143,25.7386,25.7143,25.7386,103392.2311
2019-10-21 15:15:00,31.88,31.88,31.85,31.88,59990.18370495022,25.7386,25.7386,25.7143,25.7386,59990.1837
2019-10-21 15:20:00,31.88,31.88,31.84,31.86,75467.67634272893,25.7386,25.7386,25.7063,25.7224,75467.6763
2019-10-21 15:25:00,31.85,31.88,31.84,31.86,135757.95821062964,25.7143,25.7386,25.7063,25.7224,135757.9582
2019-10-21 15:30:00,31.86,31.88,31.85,31.88,73780.67592203057,25.7224,25.7386,25.7143,25.7386,73780.6759
2019-10-21 15:35:00,31.88,31.89,31.87,31.88,54094.79736362362,25.7386,25.7466,25.7305,25.7386,54094.7974
2019-10-21 15:40:00,31.88,31.9,31.88,31.89,46379.18945449447,25.7386,25.7547,25.7386,25.7466,46379.1895
2019-10-21 15:45:00,31.89,31.93,31.88,31.92,138648.15593885852,25.7466,25.7789,25.7386,25.7709,138648.1559
2019-10-21 15:50:00,31.92,31.93,31.89,31.91,174373.8606086103,25.7709,25.7789,25.7466,25.7628,174373.8606
2019-10-21 15:55:00,31.91,31.93,31.86,31.88,581166.7367830599,25.7628,25.7789,25.7224,25.7386,581166.7368
2019-10-22 09:30:00,32.05,32.08,31.84,31.85,171395.3162249334,25.8758,25.9,25.7063,25.7143,171395.3162
2019-10-22 09:35:00,31.85,31.9,31.83,31.85,70130.41649137568,25.7143,25.7547,25.6982,25.7143,70130.4165
2019-10-22 09:40:00,31.85,31.88,31.8,31.88,76063.66568503717,25.7143,25.7386,25.674,25.7386,76063.6657
2019-10-22 09:45:00,31.88,31.89,31.85,31.88,79073.06128172767,25.7386,25.7466,25.7143,25.7386,79073.0613
2019-10-22 09:50:00,31.88,31.89,31.85,31.88,44396.29785443837,25.7386,25.7466,25.7143,25.7386,44396.2979
2019-10-22 09:55:00,31.88,31.97,31.87,31.95,102233.90828775767,25.7386,25.8112,25.7305,25.7951,102233.9083
2019-10-22 10:00:00,31.94,31.94,31.88,31.88,55900.995652783626,25.787,25.787,25.7386,25.7386,55900.9957
2019-10-22 10:05:00,31.88,31.93,31.87,31.88,90274.85626139391,25.7386,25.7789,25.7305,25.7386,90274.8563
2019-10-22 10:10:00,31.89,31.91,31.88,31.89,53822.74575795821,25.7466,25.7628,25.7386,25.7466,53822.7458
2019-10-22 10:15:00,31.88,31.93,31.88,31.92,82827.0929743374,25.7386,25.7789,25.7386,25.7709,82827.093
2019-10-22 10:20:00,31.92,31.92,31.9,31.91,28955.26574113028,25.7709,25.7709,25.7547,25.7628,28955.2657
2019-10-22 10:25:00,31.92,31.93,31.9,31.91,127904.92217080352,25.7709,25.7789,25.7547,25.7628,127904.9222
2019-10-22 10:30:00,31.91,31.95,31.9,31.93,82285.79441873511,25.7628,25.7951,25.7547,25.7789,82285.7944
2019-10-22 10:35:00,31.94,31.95,31.88,31.9,343570.3267423924,25.787,25.7951,25.7386,25.7547,343570.3267
2019-10-22 10:40:00,31.9,31.95,31.9,31.95,63341.74730051887,25.7547,25.7951,25.7547,25.7951,63341.7473
2019-10-22 10:45:00,31.95,31.95,31.93,31.94,63853.59697097182,25.7951,25.7951,25.7789,25.787,63853.597
2019-10-22 10:50:00,31.94,31.95,31.93,31.95,43173.4679568083,25.787,25.7951,25.7789,25.7951,43173.468
2019-10-22 10:55:00,31.95,31.98,31.95,31.97,62588.69723741411,25.7951,25.8193,25.7951,25.8112,62588.6972
2019-10-22 11:00:00,31.97,32.04,31.96,32.03,76006.17024260272,25.8112,25.8677,25.8032,25.8597,76006.1702
2019-10-22 11:05:00,32.03,32.05,32.02,32.03,103960.17388865518,25.8597,25.8758,25.8516,25.8597,103960.1739
2019-10-22 11:10:00,32.03,32.06,32.02,32.05,38620.10938157341,25.8597,25.8839,25.8516,25.8758,38620.1094
2019-10-22 11:15:00,32.05,32.05,32.03,32.05,44875.89398401346,25.8758,25.8758,25.8597,25.8758,44875.894
2019-10-22 11:20:00,32.05,32.11,32.05,32.1,58296.17164493059,25.8758,25.9243,25.8758,25.9162,58296.1716
2019-10-22 11:25:00,32.1,32.11,32.04,32.06,245262.9364745477,25.9162,25.9243,25.8677,25.8839,245262.9365
2019-10-22 11:30:00,32.05,32.09,32.04,32.04,221280.3253400645,25.8758,25.9081,25.8677,25.8677,221280.3253
2019-10-22 11:35:00,32.05,32.05,32.03,32.04,37719.81489272192,25.8758,25.8758,25.8597,25.8677,37719.8149
2019-10-22 11:40:00,32.04,32.05,32.03,32.04,42339.08287757678,25.8677,25.8758,25.8597,25.8677,42339.0829
2019-10-22 11:45:00,32.04,32.06,32.02,32.06,139579.3016407236,25.8677,25.8839,25.8516,25.8839,139579.3016
2019-10-22 11:50:00,32.06,32.07,32.03,32.07,119436.26419856962,25.8839,25.892,25.8597,25.892,119436.2642
2019-10-22 11:55:00,32.07,32.07,32.03,32.06,86756.41564997897,25.892,25.892,25.8597,25.8839,86756.4156
2019-10-22 12:00:00,32.05,32.07,32.0,32.05,171801.99130556724,25.8758,25.892,25.8355,25.8758,171801.9913
2019-10-22 12:05:00,32.05,32.07,32.04,32.07,42664.42294208386,25.8758,25.892,25.8677,25.892,42664.4229
2019-10-22 12:10:00,32.06,32.08,32.05,32.07,54899.7335577058,25.8839,25.9,25.8758,25.892,54899.7336
2019-10-22 12:15:00,32.07,32.08,32.05,32.08,48624.316365166174,25.892,25.9,25.8758,25.9,48624.3164
2019-10-22 12:20:00,32.08,32.08,32.06,32.06,98383.11597251438,25.9,25.9,25.8839,25.8839,98383.116
2019-10-22 12:25:00,32.07,32.1,32.07,32.09,70106.57691768336,25.892,25.9162,25.892,25.9081,70106.5769
2019-10-22 12:30:00,32.08,32.12,32.07,32.1,428695.8350862432,25.9,25.9323,25.892,25.9162,428695.8351
2019-10-22 12:35:00,32.1,32.14,32.1,32.14,46927.49964941804,25.9162,25.9485,25.9162,25.9485,46927.4996
2019-10-22 12:40:00,32.14,32.15,32.13,32.15,39960.73481980087,25.9485,25.9566,25.9404,25.9566,39960.7348
2019-10-22 12:45:00,32.15,32.15,32.12,32.12,48843.07951198991,25.9566,25.9566,25.9323,25.9323,48843.0795
2019-10-22 12:50:00,32.13,32.13,32.11,32.12,41647.73524049923,25.9404,25.9404,25.9243,25.9323,41647.7352
2019-10-22 12:55:00,32.12,32.13,32.1,32.12,75237.69457299117,25.9323,25.9404,25.9162,25.9323,75237.6946
2019-10-22 13:00:00,32.13,32.15,32.11,32.15,442897.20936755015,25.9404,25.9566,25.9243,25.9566,442897.2094
2019-10-22 13:05:00,32.15,32.17,32.11,32.13,136222.12873369796,25.9566,25.9727,25.9243,25.9404,136222.1287
2019-10-22 13:10:00,32.13,32.2,32.13,32.2,150138.83045856122,25.9404,25.9969,25.9404,25.9969,150138.8305
2019-10-22 13:15:00,32.2,32.22,32.16,32.17,110110.78390127613,25.9969,26.0131,25.9646,25.9727,110110.7839
2019-10-22 13:20:00,32.17,32.18,32.16,32.18,56710.13883045856,25.9727,25.9808,25.9646,25.9808,56710.1388
2019-10-22 13:25:00,32.18,32.2,32.18,32.2,57238.81643528257,25.9808,25.9969,25.9808,25.9969,57238.8164
2019-10-22 13:30:00,32.2,32.2,32.18,32.19,61184.96704529519,25.9969,25.9969,25.9808,25.9889,61184.967
2019-10-22 13:35:00,32.19,32.2,32.17,32.18,157088.7673538073,25.9889,25.9969,25.9727,25.9808,157088.7674
2019-10-22 13:40:00,32.18,32.2,32.15,32.18,123368.3915299397,25.9808,25.9969,25.9566,25.9808,123368.3915
2019-10-22 13:45:00,32.18,32.2,32.17,32.2,40192.11891740289,25.9808,25.9969,25.9727,25.9969,40192.1189
2019-10-22 13:50:00,32.2,32.22,32.19,32.2,37839.01276118356,25.9969,26.0131,25.9889,25.9969,37839.0128
2019-10-22 13:55:00,32.2,32.23,32.2,32.2,85839.29322675642,25.9969,26.0211,25.9969,25.9969,85839.2932
2019-10-22 14:00:00,32.2,32.22,32.15,32.2,88500.91151311177,25.9969,26.0131,25.9566,25.9969,88500.9115
2019-10-22 14:05:00,32.19,32.22,32.19,32.22,71469.63960173889,25.9889,26.0131,25.9889,26.0131,71469.6396
2019-10-22 14:10:00,32.22,32.22,32.19,32.2,138436.40443135606,26.0131,26.0131,25.9889,25.9969,138436.4044
2019-10-22 14:15:00,32.2,32.22,32.2,32.22,48433.59977562755,25.9969,26.0131,25.9969,26.0131,48433.5998
2019-10-22 14:20:00,32.22,32.22,32.18,32.2,126030.00981629506,26.0131,26.0131,25.9808,25.9969,126030.0098
2019-10-22 14:25:00,32.2,32.22,32.18,32.22,89922.871967466,25.9969,26.0131,25.9808,26.0131,89922.872
2019-10-22 14:30:00,32.23,32.24,32.19,32.2,206648.43640443136,26.0211,26.0292,25.9889,25.9969,206648.4364
2019-10-22 14:35:00,32.2,32.24,32.19,32.24,146788.66919085683,25.9969,26.0292,25.9889,26.0292,146788.6692
2019-10-22 14:40:00,32.23,32.25,32.22,32.23,69122.14275697658,26.0211,26.0373,26.0131,26.0211,69122.1428
2019-10-22 14:45:00,32.24,32.24,32.22,32.24,64399.10251016688,26.0292,26.0292,26.0131,26.0292,64399.1025
2019-10-22 14:50:00,32.24,32.25,32.19,32.2,411347.6370775488,26.0292,26.0373,25.9889,25.9969,411347.6371
2019-10-22 14:55:00,32.2,32.22,32.19,32.2,120326.74239237134,25.9969,26.0131,25.9889,25.9969,120326.7424
2019-10-22 15:00:00,32.21,32.22,32.15,32.18,153814.3317907727,26.005,26.0131,25.9566,25.9808,153814.3318
2019-10-22 15:05:00,32.17,32.21,32.15,32.2,180869.4432758379,25.9727,26.005,25.9566,25.9969,180869.4433
2019-10-22 15:10:00,32.2,32.23,32.2,32.22,91989.90323937737,25.9969,26.0211,25.9969,26.0131,91989.9032
2019-10-22 15:15:00,32.22,32.24,32.2,32.23,172332.0712382555,26.0131,26.0292,25.9969,26.0211,172332.0712
2019-10-22 15:20:00,32.24,32.25,32.23,32.25,114173.32772402187,26.0292,26.0373,26.0211,26.0373,114173.3277
2019-10-22 15:25:00,32.24,32.26,32.23,32.26,131535.54901135887,26.0292,26.0454,26.0211,26.0454,131535.549
2019-10-22 15:30:00,32.25,32.27,32.23,32.25,105000.70116393211,26.0373,26.0534,26.0211,26.0373,105000.7012
2019-10-22 15:35:00,32.25,32.26,32.24,32.25,128047.95961295752,26.0373,26.0454,26.0292,26.0373,128047.9596
2019-10-22 15:40:00,32.26,32.26,32.22,32.22,177917.54312158184,26.0454,26.0454,26.0131,26.0131,177917.5431
2019-10-22 15:45:00,32.22,32.26,32.21,32.25,250514.65432618148,26.0131,26.0454,26.005,26.0373,250514.6543
2019-10-22 15:50:00,32.25,32.28,32.23,32.23,558052.1665965503,26.0373,26.0615,26.0211,26.0211,558052.1666
2019-10-22 15:55:00,32.23,32.27,32.22,32.27,1129887.8137708595,26.0211,26.0534,26.0131,26.0534,1129887.8138
2019-10-23 09:30:00,32.46,32.46,32.26,32.29,193152.4330388445,26.2068,26.2068,26.0454,26.0696,193152.433
2019-10-23 09:35:00,32.28,32.32,32.2,32.24,430716.5895386342,26.0615,26.0938,25.9969,26.0292,430716.5895
2019-10-23 09:40:00,32.23,32.28,32.22,32.28,79237.13364184547,26.0211,26.0615,26.0131,26.0615,79237.1336
2019-10-23 09:45:00,32.28,32.32,32.28,32.3,52979.94671154116,26.0615,26.0938,26.0615,26.0777,52979.9467
2019-10-23 09:50:00,32.3,32.35,32.3,32.31,92751.36726966764,26.0777,26.118,26.0777,26.0857,92751.3673
2019-10-23 09:55:00,32.32,32.4,32.31,32.35,77832.0011218623,26.0938,26.1584,26.0857,26.118,77832.0011
2019-10-23 10:00:00,32.35,32.4,32.34,32.4,117896.508203618,26.118,26.1584,26.11,26.1584,117896.5082
2019-10-23 10:05:00,32.39,32.42,32.32,32.33,95999.15860328144,26.1503,26.1745,26.0938,26.1019,95999.1586
2019-10-23 10:10:00,32.33,32.42,32.33,32.42,144208.38592062824,26.1019,26.1745,26.1019,26.1745,144208.3859
2019-10-23 10:15:00,32.42,32.42,32.37,32.39,116440.89188052168,26.1745,26.1745,26.1342,26.1503,116440.8919
2019-10-23 10:20:00,32.38,32.48,32.37,32.47,256651.24106015987,26.1422,26.223,26.1342,26.2149,256651.2411
2019-10-23 10:25:00,32.46,32.47,32.44,32.47,100741.83144019073,26.2068,26.2149,26.1907,26.2149,100741.8314
2019-10-23 10:30:00,32.47,32.49,32.35,32.4,158671.99551255084,26.2149,26.2311,26.118,26.1584,158671.9955
2019-10-23 10:35:00,32.4,32.45,32.39,32.45,92644.7903519843,26.1584,26.1988,26.1503,26.1988,92644.7904
2019-10-23 10:40:00,32.45,32.47,32.44,32.45,76638.62010938158,26.1988,26.2149,26.1907,26.1988,76638.6201
2019-10-23 10:45:00,32.45,32.48,32.44,32.46,92400.785303604,26.1988,26.223,26.1907,26.2068,92400.7853
2019-10-23 10:50:00,32.46,32.52,32.45,32.51,199705.5111485065,26.2068,26.2553,26.1988,26.2472,199705.5111
2019-10-23 10:55:00,32.51,32.52,32.48,32.5,49451.68980507643,26.2472,26.2553,26.223,26.2391,49451.6898
2019-10-23 11:00:00,32.51,32.55,32.49,32.53,147630.06590940963,26.2472,26.2795,26.2311,26.2634,147630.0659
2019-10-23 11:05:00,32.53,32.55,32.5,32.5,376492.7780114991,26.2634,26.2795,26.2391,26.2391,376492.778
2019-10-23 11:10:00,32.5,32.55,32.5,32.53,65860.32814472023,26.2391,26.2795,26.2391,26.2634,65860.3281
2019-10-23 11:15:00,32.53,32.56,32.52,32.54,128606.08610293089,26.2634,26.2876,26.2553,26.2714,128606.0861
2019-10-23 11:20:00,32.53,32.55,32.52,32.55,104549.15159164212,26.2634,26.2795,26.2553,26.2795,104549.1516
2019-10-23 11:25:00,32.56,32.57,32.52,32.52,152818.6790071519,26.2876,26.2956,26.2553,26.2553,152818.679
2019-10-23 11:30:00,32.53,32.53,32.48,32.52,115979.5260131819,26.2634,26.2634,26.223,26.2553,115979.526
2019-10-23 11:35:00,32.52,32.54,32.52,32.53,37450.56794278503,26.2553,26.2714,26.2553,26.2634,37450.5679
2019-10-23 11:40:00,32.53,32.54,32.5,32.51,41508.90478193802,26.2634,26.2714,26.2391,26.2472,41508.9048
2019-10-23 11:45:00,32.52,32.56,32.51,32.55,84006.45070817557,26.2553,26.2876,26.2472,26.2795,84006.4507
2019-10-23 11:50:00,32.54,32.55,32.51,32.52,31973.07530500631,26.2714,26.2795,26.2472,26.2553,31973.0753
2019-10-23 11:55:00,32.53,32.54,32.52,32.54,34456.59795260132,26.2634,26.2714,26.2553,26.2714,34456.598
2019-10-23 12:00:00,32.54,32.61,32.52,32.61,247635.67522086663,26.2714,26.3279,26.2553,26.3279,247635.6752
2019-10-23 12:05:00,32.62,32.62,32.57,32.58,175941.663160847,26.336,26.336,26.2956,26.3037,175941.6632
2019-10-23 12:10:00,32.58,32.63,32.57,32.62,103458.140513252,26.3037,26.3441,26.2956,26.336,103458.1405
2019-10-23 12:15:00,32.61,32.63,32.6,32.62,111741.69120740428,26.3279,26.3441,26.3199,26.336,111741.6912
2019-10-23 12:20:00,32.62,32.65,32.6,32.65,381166.7367830599,26.336,26.3602,26.3199,26.3602,381166.7368
2019-10-23 12:25:00,32.65,32.65,32.63,32.64,37168.70004206984,26.3602,26.3602,26.3441,26.3522,37168.7
2019-10-23 12:30:00,32.64,32.65,32.59,32.6,42023.55910811948,26.3522,26.3602,26.3118,26.3199,42023.5591
2019-10-23 12:35:00,32.6,32.61,32.57,32.57,61636.51661758519,26.3199,26.3279,26.2956,26.2956,61636.5166
2019-10-23 12:40:00,32.58,32.6,32.56,32.6,26794.27850231384,26.3037,26.3199,26.2876,26.3199,26794.2785
2019-10-23 12:45:00,32.6,32.6,32.57,32.59,32100.687140653485,26.3199,26.3199,26.2956,26.3118,32100.6871
2019-10-23 12:50:00,32.59,32.6,32.57,32.57,26477.35240499229,26.3118,26.3199,26.2956,26.2956,26477.3524
2019-10-23 12:55:00,32.57,32.58,32.55,32.55,17920.347777310337,26.2956,26.3037,26.2795,26.2795,17920.3478
2019-10-23 13:00:00,32.55,32.55,32.49,32.49,69008.55419997196,26.2795,26.2795,26.2311,26.2311,69008.5542
2019-10-23 13:05:00,32.49,32.5,32.46,32.47,44145.28116673679,26.2311,26.2391,26.2068,26.2149,44145.2812
2019-10-23 13:10:00,32.46,32.48,32.45,32.47,39154.39629785444,26.2068,26.223,26.1988,26.2149,39154.3963
2019-10-23 13:15:00,32.47,32.48,32.43,32.45,32002.52419015566,26.2149,26.223,26.1826,26.1988,32002.5242
2019-10-23 13:20:00,32.45,32.45,32.4,32.42,37035.47889496564,26.1988,26.1988,26.1584,26.1745,37035.4789
2019-10-23 13:25:00,32.42,32.44,32.42,32.43,43850.79231524331,26.1745,26.1907,26.1745,26.1826,43850.7923
2019-10-23 13:30:00,32.44,32.45,32.42,32.45,125871.54676763428,26.1907,26.1988,26.1745,26.1988,125871.5468
2019-10-23 13:35:00,32.44,32.49,32.43,32.49,130597.3916701725,26.1907,26.2311,26.1826,26.2311,130597.3917
2019-10-23 13:40:00,32.48,32.5,32.47,32.5,34335.99775627542,26.223,26.2391,26.2149,26.2391,34335.9978
2019-10-23 13:45:00,32.49,32.5,32.47,32.47,13392.23110363203,26.2311,26.2391,26.2149,26.2149,13392.2311
2019-10-23 13:50:00,32.48,32.49,32.47,32.48,15485.90660496424,26.223,26.2311,26.2149,26.223,15485.9066
2019-10-23 13:55:00,32.47,32.48,32.45,32.48,62933.66989202076,26.2149,26.223,26.1988,26.223,62933.6699
2019-10-23 14:00:00,32.48,32.48,32.46,32.47,29109.52180619829,26.223,26.223,26.2068,26.2149,29109.5218
2019-10-23 14:05:00,32.47,32.47,32.46,32.47,27600.617024260275,26.2149,26.2149,26.2068,26.2149,27600.617
2019-10-23 14:10:00,32.47,32.49,32.47,32.47,131773.94474828214,26.2149,26.2311,26.2149,26.2149,131773.9447
2019-10-23 14:15:00,32.47,32.47,32.42,32.43,96987.79974758098,26.2149,26.2149,26.1745,26.1826,96987.7997
2019-10-23 14:20:00,32.44,32.45,32.42,32.43,37264.05833683915,26.1907,26.1988,26.1745,26.1826,37264.0583
2019-10-23 14:25:00,32.42,32.43,32.4,32.41,77328.56541859487,26.1745,26.1826,26.1584,26.1665,77328.5654
2019-10-23 14:30:00,32.41,32.45,32.4,32.45,88878.13770859627,26.1665,26.1988,26.1584,26.1988,88878.1377
2019-10-23 14:35:00,32.45,32.47,32.41,32.42,91110.64366848968,26.1988,26.2149,26.1665,26.1745,91110.6437
2019-10-23 14:40:00,32.42,32.45,32.42,32.44,54127.05090450148,26.1745,26.1988,26.1745,26.1907,54127.0509
2019-10-23 14:45:00,32.45,32.47,32.43,32.45,57969.42925255925,26.1988,26.2149,26.1826,26.1988,57969.4293
2019-10-23 14:50:00,32.45,32.46,32.44,32.45,46121.161127471605,26.1988,26.2068,26.1907,26.1988,46121.1611
2019-10-23 14:55:00,32.45,32.47,32.42,32.45,912658.8136306268,26.1988,26.2149,26.1745,26.1988,912658.8136
2019-10-23 15:00:00,32.45,32.47,32.44,32.46,122022.15678025525,26.1988,26.2149,26.1907,26.2068,122022.1568
2019-10-23 15:05:00,32.46,32.47,32.43,32.46,105248.9131959052,26.2068,26.2149,26.1826,26.2068,105248.9132
2019-10-23 15:10:00,32.46,32.46,32.43,32.46,77881.0825971112,26.2068,26.2068,26.1826,26.2068,77881.0826
2019-10-23 15:15:00,32.46,32.46,32.43,32.45,74727.24723040247,26.2068,26.2068,26.1826,26.1988,74727.2472
2019-10-23 15:20:00,32.45,32.46,32.43,32.44,152521.3854999299,26.1988,26.2068,26.1826,26.1907,152521.3855
2019-10-23 15:25:00,32.45,32.45,32.43,32.45,58162.9504978264,26.1988,26.1988,26.1826,26.1988,58162.9505
2019-10-23 15:30:00,32.45,32.48,32.45,32.46,68054.97125227879,26.1988,26.223,26.1988,26.2068,68054.9713
2019-10-23 15:35:00,32.46,32.48,32.44,32.47,67704.38928621513,26.2068,26.223,26.1907,26.2149,67704.3893
2019-10-23 15:40:00,32.47,32.47,32.43,32.46,144997.89650820362,26.2149,26.2149,26.1826,26.2068,144997.8965
2019-10-23 15:45:00,32.45,32.5,32.45,32.5,138771.56079091292,26.1988,26.2391,26.1988,26.2391,138771.5608
2019-10-23 15:50:00,32.5,32.52,32.49,32.5,161435.98373299677,26.2391,26.2553,26.2311,26.2391,161435.9837
2019-10-23 15:55:00,32.5,32.6,32.5,32.56,775303.6039826112,26.2391,26.3199,26.2391,26.2876,775303.604
2019-10-24 09:30:00,32.5,32.57,32.49,32.55,98812.2282989763,26.2391,26.2956,26.2311,26.2795,98812.2283
2019-10-24 09:35:00,32.55,32.65,32.55,32.63,73186.0889075866,26.2795,26.3602,26.2795,26.3441,73186.0889
2019-10-24 09:40:00,32.63,32.67,32.6,32.67,81417.75347076147,26.3441,26.3764,26.3199,26.3764,81417.7535
2019-10-24 09:45:00,32.67,32.67,32.62,32.67,63393.63343149629,26.3764,26.3764,26.336,26.3764,63393.6334
2019-10-24 09:50:00,32.67,32.69,32.64,32.67,71148.50652082457,26.3764,26.3925,26.3522,26.3764,71148.5065
2019-10-24 09:55:00,32.67,32.7,32.67,32.69,54676.763427289305,26.3764,26.4006,26.3764,26.3925,54676.7634
2019-10-24 10:00:00,32.68,32.69,32.67,32.69,83704.95021736082,26.3845,26.3925,26.3764,26.3925,83704.9502
2019-10-24 10:05:00,32.69,32.71,32.67,32.7,49152.99396999019,26.3925,26.4087,26.3764,26.4006,49152.994
2019-10-24 10:10:00,32.7,32.77,32.7,32.75,104801.57060720796,26.4006,26.4571,26.4006,26.441,104801.5706
2019-10-24 10:15:00,32.75,32.75,32.72,32.73,40165.47468798205,26.441,26.441,26.4168,26.4248,40165.4747
2019-10-24 10:20:00,32.73,32.75,32.72,32.72,64073.7624456598,26.4248,26.441,26.4168,26.4168,64073.7624
2019-10-24 10:25:00,32.72,32.79,32.72,32.79,62707.89510587576,26.4168,26.4733,26.4168,26.4733,62707.8951
2019-10-24 10:30:00,32.79,32.79,32.74,32.75,39471.322395176,26.4733,26.4733,26.4329,26.441,39471.3224
2019-10-24 10:35:00,32.75,32.77,32.74,32.75,39080.072921048944,26.441,26.4571,26.4329,26.441,39080.0729
2019-10-24 10:40:00,32.75,32.77,32.74,32.75,54073.7624456598,26.441,26.4571,26.4329,26.441,54073.7624
2019-10-24 10:45:00,32.76,32.76,32.73,32.73,38987.519282008136,26.449,26.449,26.4248,26.4248,38987.5193
2019-10-24 10:50:00,32.73,32.75,32.71,32.72,68283.55069415229,26.4248,26.441,26.4087,26.4168,68283.5507
2019-10-24 10:55:00,32.72,32.72,32.66,32.67,40859.62698078811,26.4168,26.4168,26.3683,26.3764,40859.627
2019-10-24 11:00:00,32.67,32.71,32.66,32.69,60134.62347496845,26.3764,26.4087,26.3683,26.3925,60134.6235
2019-10-24 11:05:00,32.7,32.76,32.69,32.76,62417.61323797504,26.4006,26.449,26.3925,26.449,62417.6132
2019-10-24 11:10:00,32.76,32.82,32.75,32.8,158986.1169541439,26.449,26.4975,26.441,26.4813,158986.117
2019-10-24 11:15:00,32.8,32.83,32.8,32.8,176084.700603001,26.4813,26.5056,26.4813,26.4813,176084.7006
2019-10-24 11:20:00,32.81,32.82,32.8,32.81,31902.95891179358,26.4894,26.4975,26.4813,26.4894,31902.9589
2019-10-24 11:25:00,32.81,32.84,32.8,32.84,73988.22044594027,26.4894,26.5136,26.4813,26.5136,73988.2204
2019-10-24 11:30:00,32.84,32.87,32.8,32.84,239619.969148787,26.5136,26.5379,26.4813,26.5136,239619.9691
2019-10-24 11:35:00,32.85,32.9,32.84,32.88,106750.80633852196,26.5217,26.5621,26.5136,26.5459,106750.8063
2019-10-24 11:40:00,32.88,32.9,32.87,32.9,179015.56583929324,26.5459,26.5621,26.5379,26.5621,179015.5658
2019-10-24 11:45:00,32.9,32.92,32.89,32.9,204251.8580844201,26.5621,26.5782,26.554,26.5621,204251.8581
2019-10-24 11:50:00,32.89,32.9,32.87,32.9,74690.78670593185,26.554,26.5621,26.5379,26.5621,74690.7867
2019-10-24 11:55:00,32.89,32.9,32.89,32.9,39161.40793717571,26.554,26.5621,26.554,26.5621,39161.4079
2019-10-24 12:00:00,32.9,32.92,32.89,32.9,58865.51675781798,26.5621,26.5782,26.554,26.5621,58865.5168
2019-10-24 12:05:00,32.9,32.91,32.89,32.9,37573.97279483944,26.5621,26.5701,26.554,26.5621,37573.9728
2019-10-24 12:10:00,32.9,32.92,32.89,32.9,83362.78221848268,26.5621,26.5782,26.554,26.5621,83362.7822
2019-10-24 12:15:00,32.9,32.92,32.88,32.91,78210.62964521105,26.5621,26.5782,26.5459,26.5701,78210.6296
2019-10-24 12:20:00,32.91,32.92,32.9,32.91,23474.96844762305,26.5701,26.5782,26.5621,26.5701,23474.9684
2019-10-24 12:25:00,32.91,32.92,32.9,32.91,47213.57453372599,26.5701,26.5782,26.5621,26.5701,47213.5745
2019-10-24 12:30:00,32.91,32.92,32.88,32.9,77160.28607488431,26.5701,26.5782,26.5459,26.5621,77160.2861
2019-10-24 12:35:00,32.9,32.91,32.89,32.9,72058.61730472585,26.5621,26.5701,26.554,26.5621,72058.6173
2019-10-24 12:40:00,32.9,32.93,32.9,32.92,42354.50848408358,26.5621,26.5863,26.5621,26.5782,42354.5085
2019-10-24 12:45:00,32.92,32.97,32.92,32.95,75373.72037582388,26.5782,26.6186,26.5782,26.6024,75373.7204
2019-10-24 12:50:00,32.95,32.97,32.94,32.95,47245.82807460384,26.6024,26.6186,26.5944,26.6024,47245.8281
2019-10-24 12:55:00,32.94,32.95,32.9,32.9,19830.318328425183,26.5944,26.6024,26.5621,26.5621,19830.3183
2019-10-24 13:00:00,32.91,32.92,32.87,32.88,45436.82512971533,26.5701,26.5782,26.5379,26.5459,45436.8251
2019-10-24 13:05:00,32.88,32.92,32.88,32.9,87146.26279624176,26.5459,26.5782,26.5459,26.5621,87146.2628
2019-10-24 13:10:00,32.9,32.93,32.85,32.93,99747.58098443416,26.5621,26.5863,26.5217,26.5863,99747.581
2019-10-24 13:15:00,32.93,32.95,32.92,32.93,48513.53246389006,26.5863,26.6024,26.5782,26.5863,48513.5325
2019-10-24 13:20:00,32.94,32.97,32.93,32.96,125295.1900154256,26.5944,26.6186,26.5863,26.6105,125295.19
2019-10-24 13:25:00,32.97,32.97,32.92,32.95,118751.92820081336,26.6186,26.6186,26.5782,26.6024,118751.9282
2019-10-24 13:30:00,32.95,32.97,32.94,32.95,189259.5708876736,26.6024,26.6186,26.5944,26.6024,189259.5709
2019-10-24 13:35:00,32.95,32.96,32.91,32.92,84486.04683775068,26.6024,26.6105,26.5701,26.5782,84486.0468
2019-10-24 13:40:00,32.92,32.93,32.91,32.92,65588.27653905483,26.5782,26.5863,26.5701,26.5782,65588.2765
2019-10-24 13:45:00,32.92,32.92,32.91,32.92,66030.00981629506,26.5782,26.5782,26.5701,26.5782,66030.0098
2019-10-24 13:50:00,32.92,32.92,32.9,32.92,309176.83354368253,26.5782,26.5782,26.5621,26.5782,309176.8335
2019-10-24 13:55:00,32.92,32.92,32.9,32.91,51932.40779694293,26.5782,26.5782,26.5621,26.5701,51932.4078
2019-10-24 14:00:00,32.92,32.97,32.91,32.97,118336.83915299395,26.5782,26.6186,26.5701,26.6186,118336.8392
2019-10-24 14:05:00,32.97,32.97,32.92,32.92,209155.79862571871,26.6186,26.6186,26.5782,26.5782,209155.7986
2019-10-24 14:10:00,32.92,32.93,32.91,32.92,66583.92932267564,26.5782,26.5863,26.5701,26.5782,66583.9293
2019-10-24 14:15:00,32.92,32.92,32.9,32.91,741427.5697658113,26.5782,26.5782,26.5621,26.5701,741427.5698
2019-10-24 14:20:00,32.91,32.92,32.83,32.83,122116.1127471603,26.5701,26.5782,26.5056,26.5056,122116.1127
2019-10-24 14:25:00,32.84,32.89,32.82,32.86,87541.71925396158,26.5136,26.554,26.4975,26.5298,87541.7193
2019-10-24 14:30:00,32.87,32.92,32.85,32.92,129653.6250175291,26.5379,26.5782,26.5217,26.5782,129653.625
2019-10-24 14:35:00,32.92,32.92,32.9,32.91,65700.46276819521,26.5782,26.5782,26.5621,26.5701,65700.4628
2019-10-24 14:40:00,32.92,32.95,32.91,32.92,66055.25171785164,26.5782,26.6024,26.5701,26.5782,66055.2517
2019-10-24 14:45:00,32.92,32.94,32.92,32.93,30624.035899593327,26.5782,26.5944,26.5782,26.5863,30624.0359
2019-10-24 14:50:00,32.93,32.94,32.91,32.92,35411.58322815874,26.5863,26.5944,26.5701,26.5782,35411.5832
2019-10-24 14:55:00,32.91,32.94,32.91,32.92,44758.09844341607,26.5701,26.5944,26.5701,26.5782,44758.0984
2019-10-24 15:00:00,32.93,32.96,32.92,32.95,88645.35128313,26.5863,26.6105,26.5782,26.6024,88645.3513
2019-10-24 15:05:00,32.95,32.97,32.94,32.96,72911.23264619269,26.6024,26.6186,26.5944,26.6105,72911.2326
2019-10-24 15:10:00,32.96,32.97,32.94,32.95,105077.82919646612,26.6105,26.6186,26.5944,26.6024,105077.8292
2019-10-24 15:15:00,32.95,32.97,32.94,32.97,57599.21469639602,26.6024,26.6186,26.5944,26.6186,57599.2147
2019-10-24 15:20:00,32.97,32.97,32.94,32.95,61531.34202776609,26.6186,26.6186,26.5944,26.6024,61531.342
2019-10-24 15:25:00,32.95,32.97,32.95,32.97,56755.01332211471,26.6024,26.6186,26.6024,26.6186,56755.0133
2019-10-24 15:30:00,32.97,32.97,32.95,32.95,67770.2986958351,26.6186,26.6186,26.6024,26.6024,67770.2987
2019-10-24 15:35:00,32.95,32.95,32.91,32.94,136879.82050203337,26.6024,26.6024,26.5701,26.5944,136879.8205
2019-10-24 15:40:00,32.94,32.95,32.93,32.94,108695.83508624315,26.5944,26.6024,26.5863,26.5944,108695.8351
2019-10-24 15:45:00,32.94,32.95,32.92,32.94,185118.4967045296,26.5944,26.6024,26.5782,26.5944,185118.4967
2019-10-24 15:50:00,32.94,32.99,32.93,32.97,314909.5498527556,26.5944,26.6347,26.5863,26.6186,314909.5499
2019-10-24 15:55:00,32.97,32.97,32.93,32.94,787813.770859627,26.6186,26.6186,26.5863,26.5944,787813.7709
2019-10-25 09:30:00,32.91,32.97,32.76,32.81,127980.6478754733,26.5701,26.6186,26.449,26.4894,127980.6479
2019-10-25 09:35:00,32.82,32.87,32.76,32.79,93822.7457579582,26.4975,26.5379,26.449,26.4733,93822.7458
2019-10-25 09:40:00,32.79,32.86,32.77,32.82,65282.56906464732,26.4733,26.5298,26.4571,26.4975,65282.5691
2019-10-25 09:45:00,32.83,32.85,32.79,32.82,66459.12214275698,26.5056,26.5217,26.4733,26.4975,66459.1221
2019-10-25 09:50:00,32.81,32.83,32.8,32.8,74383.67690366007,26.4894,26.5056,26.4813,26.4813,74383.6769
2019-10-25 09:55:00,32.8,32.84,32.71,32.73,53299.67746459122,26.4813,26.5136,26.4087,26.4248,53299.6775
2019-10-25 10:00:00,32.75,32.75,32.7,32.7,54481.8398541579,26.441,26.441,26.4006,26.4006,54481.8399
2019-10-25 10:05:00,32.7,32.72,32.67,32.72,755945.8701444397,26.4006,26.4168,26.3764,26.4168,755945.8701
2019-10-25 10:10:00,32.72,32.77,32.69,32.77,84791.75431215818,26.4168,26.4571,26.3925,26.4571,84791.7543
2019-10-25 10:15:00,32.78,32.8,32.75,32.8,74397.70018230262,26.4652,26.4813,26.441,26.4813,74397.7002
2019-10-25 10:20:00,32.8,32.86,32.79,32.79,120211.75150750246,26.4813,26.5298,26.4733,26.4733,120211.7515
2019-10-25 10:25:00,32.8,32.8,32.75,32.79,26045.435422801853,26.4813,26.4813,26.441,26.4733,26045.4354
2019-10-25 10:30:00,32.78,32.84,32.77,32.83,45065.20824568784,26.4652,26.5136,26.4571,26.5056,45065.2082
2019-10-25 10:35:00,32.83,32.83,32.8,32.82,48068.99453092133,26.5056,26.5056,26.4813,26.4975,48068.9945
2019-10-25 10:40:00,32.82,32.88,32.81,32.85,70148.646753611,26.4975,26.5459,26.4894,26.5217,70148.6468
2019-10-25 10:45:00,32.85,32.86,32.79,32.85,81961.85668209227,26.5217,26.5298,26.4733,26.5217,81961.8567
2019-10-25 10:50:00,32.85,32.85,32.78,32.84,68296.17164493058,26.5217,26.5217,26.4652,26.5136,68296.1716
2019-10-25 10:55:00,32.84,32.86,32.82,32.83,30300.0981629505,26.5136,26.5298,26.4975,26.5056,30300.0982
2019-10-25 11:00:00,32.83,32.85,32.81,32.84,29357.733838171367,26.5056,26.5217,26.4894,26.5136,29357.7338
2019-10-25 11:05:00,32.85,32.86,32.84,32.85,37551.53554901136,26.5217,26.5298,26.5136,26.5217,37551.5355
2019-10-25 11:10:00,32.86,32.9,32.85,32.87,76334.31496283831,26.5298,26.5621,26.5217,26.5379,76334.315
2019-10-25 11:15:00,32.87,32.89,32.85,32.85,61525.732716309074,26.5379,26.554,26.5217,26.5217,61525.7327
2019-10-25 11:20:00,32.85,32.87,32.85,32.87,36596.55027345393,26.5217,26.5379,26.5217,26.5379,36596.5503
2019-10-25 11:25:00,32.87,32.89,32.86,32.87,51764.12845323237,26.5379,26.554,26.5298,26.5379,51764.1285
2019-10-25 11:30:00,32.87,32.89,32.85,32.88,65595.28817837611,26.5379,26.554,26.5217,26.5459,65595.2882
2019-10-25 11:35:00,32.89,32.89,32.86,32.88,63969.99018370496,26.554,26.554,26.5298,26.5459,63969.9902
2019-10-25 11:40:00,32.88,32.88,32.85,32.86,39882.20445940261,26.5459,26.5459,26.5217,26.5298,39882.2045
2019-10-25 11:45:00,32.86,32.86,32.82,32.83,51165.334455195625,26.5298,26.5298,26.4975,26.5056,51165.3345
2019-10-25 11:50:00,32.84,32.85,32.8,32.84,60905.90380030852,26.5136,26.5217,26.4813,26.5136,60905.9038
2019-10-25 11:55:00,32.84,32.85,32.82,32.84,37320.15145140934,26.5136,26.5217,26.4975,26.5136,37320.1515
2019-10-25 12:00:00,32.85,32.85,32.8,32.82,133608.18959472724,26.5217,26.5217,26.4813,26.4975,133608.1896
2019-10-25 12:05:00,32.82,32.82,32.75,32.76,113962.97854438367,26.4975,26.4975,26.441,26.449,113962.9785
2019-10-25 12:10:00,32.77,32.78,32.77,32.77,141238.25550413688,26.4571,26.4652,26.4571,26.4571,141238.2555
2019-10-25 12:15:00,32.77,32.85,32.76,32.84,147471.60286074886,26.4571,26.5217,26.449,26.5136,147471.6029
2019-10-25 12:20:00,32.84,32.84,32.75,32.75,393582.9476931707,26.5136,26.5136,26.441,26.441,393582.9477
2019-10-25 12:25:00,32.75,32.75,32.69,32.72,113236.57271069977,26.441,26.441,26.3925,26.4168,113236.5727
2019-10-25 12:30:00,32.72,32.73,32.69,32.7,58557.00462768196,26.4168,26.4248,26.3925,26.4006,58557.0046
2019-10-25 12:35:00,32.7,32.72,32.69,32.7,101145.70186509608,26.4006,26.4168,26.3925,26.4006,101145.7019
2019-10-25 12:40:00,32.7,32.7,32.67,32.68,19899.032393773665,26.4006,26.4006,26.3764,26.3845,19899.0324
2019-10-25 12:45:00,32.68,32.71,32.67,32.71,30827.37343991025,26.3845,26.4087,26.3764,26.4087,30827.3734
2019-10-25 12:50:00,32.71,32.72,32.67,32.67,67903.51984293928,26.4087,26.4168,26.3764,26.3764,67903.5198
2019-10-25 12:55:00,32.67,32.68,32.65,32.68,52045.99635394756,26.3764,26.3845,26.3602,26.3845,52045.9964
2019-10-25 13:00:00,32.68,32.69,32.63,32.64,90959.1922591502,26.3845,26.3925,26.3441,26.3522,90959.1923
2019-10-25 13:05:00,32.65,32.67,32.64,32.65,101388.30458561212,26.3602,26.3764,26.3522,26.3602,101388.3046
2019-10-25 13:10:00,32.65,32.66,32.62,32.63,91911.3728789791,26.3602,26.3683,26.336,26.3441,91911.3729
2019-10-25 13:15:00,32.62,32.65,32.62,32.64,63486.1870705371,26.336,26.3602,26.336,26.3522,63486.1871
2019-10-25 13:20:00,32.64,32.65,32.6,32.6,108254.10180900295,26.3522,26.3602,26.3199,26.3199,108254.1018
2019-10-25 13:25:00,32.6,32.61,32.55,32.61,156425.46627401488,26.3199,26.3279,26.2795,26.3279,156425.4663
2019-10-25 13:30:00,32.61,32.62,32.57,32.57,212226.8966484364,26.3279,26.336,26.2956,26.2956,212226.8966
2019-10-25 13:35:00,32.57,32.6,32.57,32.6,64550.55391950638,26.2956,26.3199,26.2956,26.3199,64550.5539
2019-10-25 13:40:00,32.6,32.6,32.53,32.54,98859.90744636096,26.3199,26.3199,26.2634,26.2714,98859.9074
2019-10-25 13:45:00,32.54,32.55,32.52,32.55,102571.86930304306,26.2714,26.2795,26.2553,26.2795,102571.8693
2019-10-25 13:50:00,32.55,32.57,32.55,32.56,114202.77660917124,26.2795,26.2956,26.2795,26.2876,114202.7766
2019-10-25 13:55:00,32.56,32.58,32.55,32.57,131696.81671574814,26.2876,26.3037,26.2795,26.2956,131696.8167
2019-10-25 14:00:00,32.57,32.63,32.56,32.63,97844.6220726406,26.2956,26.3441,26.2876,26.3441,97844.6221
2019-10-25 14:05:00,32.63,32.65,32.62,32.65,43850.79231524331,26.3441,26.3602,26.336,26.3602,43850.7923
2019-10-25 14:10:00,32.65,32.68,32.65,32.68,81248.07179918665,26.3602,26.3845,26.3602,26.3845,81248.0718
2019-10-25 14:15:00,32.67,32.7,32.62,32.62,50081.33501612677,26.3764,26.4006,26.336,26.336,50081.335
2019-10-25 14:20:00,32.62,32.66,32.62,32.66,93655.86874211192,26.336,26.3683,26.336,26.3683,93655.8687
2019-10-25 14:25:00,32.66,32.68,32.65,32.67,52124.52671434582,26.3683,26.3845,26.3602,26.3764,52124.5267
2019-10-25 14:30:00,32.67,32.67,32.65,32.66,70085.54199971954,26.3764,26.3764,26.3602,26.3683,70085.542
2019-10-25 14:35:00,32.65,32.67,32.63,32.63,36780.255223671295,26.3602,26.3764,26.3441,26.3441,36780.2552
2019-10-25 14:40:00,32.63,32.68,32.63,32.68,68378.90898892161,26.3441,26.3845,26.3441,26.3845,68378.909
2019-10-25 14:45:00,32.68,32.7,32.67,32.69,37210.769877997474,26.3845,26.4006,26.3764,26.3925,37210.7699
2019-10-25 14:50:00,32.69,32.7,32.65,32.67,131358.85570046277,26.3925,26.4006,26.3602,26.3764,131358.8557
2019-10-25 14:55:00,32.68,32.72,32.67,32.7,136502.59430654888,26.3845,26.4168,26.3764,26.4006,136502.5943
2019-10-25 15:00:00,32.7,32.72,32.67,32.72,68255.5041368672,26.4006,26.4168,26.3764,26.4168,68255.5041
2019-10-25 15:05:00,32.71,32.72,32.67,32.68,74868.88234469219,26.4087,26.4168,26.3764,26.3845,74868.8823
2019-10-25 15:10:00,32.69,32.71,32.68,32.71,51994.110222970136,26.3925,26.4087,26.3845,26.4087,51994.1102
2019-10-25 15:15:00,32.71,32.71,32.7,32.7,43585.75234889917,26.4087,26.4087,26.4006,26.4006,43585.7523
2019-10-25 15:20:00,32.7,32.7,32.67,32.69,78781.3770859627,26.4006,26.4006,26.3764,26.3925,78781.3771
2019-10-25 15:25:00,32.69,32.7,32.66,32.67,71849.6704529519,26.3925,26.4006,26.3683,26.3764,71849.6705
2019-10-25 15:30:00,32.67,32.7,32.66,32.68,68523.34875893984,26.3764,26.4006,26.3683,26.3845,68523.3488
2019-10-25 15:35:00,32.69,32.7,32.67,32.69,65842.09788248493,26.3925,26.4006,26.3764,26.3925,65842.0979
2019-10-25 15:40:00,32.69,32.7,32.67,32.69,86109.94250455756,26.3925,26.4006,26.3764,26.3925,86109.9425
2019-10-25 15:45:00,32.69,32.7,32.69,32.69,104788.94965642969,26.3925,26.4006,26.3925,26.3925,104788.9497
2019-10-25 15:50:00,32.69,32.72,32.69,32.72,298873.93072500353,26.3925,26.4168,26.3925,26.4168,298873.9307
2019-10-25 15:55:00,32.72,32.75,32.71,32.72,477928.7617444959,26.4168,26.441,26.4087,26.4168,477928.7617
2019-10-28 09:30:00,32.68,32.72,32.53,32.54,154606.64703407657,26.3845,26.4168,26.2634,26.2714,154606.647
2019-10-28 09:35:00,32.54,32.57,32.51,32.56,105108.68040947974,26.2714,26.2956,26.2472,26.2876,105108.6804
2019-10-28 09:40:00,32.56,32.61,32.54,32.59,70495.0217360819,26.2876,26.3279,26.2714,26.3118,70495.0217
2019-10-28 09:45:00,32.59,32.59,32.52,32.55,82048.80100967607,26.3118,26.3118,26.2553,26.2795,82048.801
2019-10-28 09:50:00,32.55,32.6,32.53,32.58,55993.549291824434,26.2795,26.3199,26.2634,26.3037,55993.5493
2019-10-28 09:55:00,32.58,32.6,32.56,32.57,37011.63932127332,26.3037,26.3199,26.2876,26.2956,37011.6393
2019-10-28 10:00:00,32.57,32.6,32.56,32.57,48751.92820081335,26.2956,26.3199,26.2876,26.2956,48751.9282
2019-10-28 10:05:00,32.57,32.62,32.55,32.61,74769.31706633011,26.2956,26.336,26.2795,26.3279,74769.3171
2019-10-28 10:10:00,32.61,32.61,32.56,32.57,72395.17599214696,26.3279,26.3279,26.2876,26.2956,72395.176
2019-10-28 10:15:00,32.58,32.65,32.58,32.65,34470.621231243866,26.3037,26.3602,26.3037,26.3602,34470.6212
2019-10-28 10:20:00,32.65,32.66,32.59,32.61,66610.57355209648,26.3602,26.3683,26.3118,26.3279,66610.5736
2019-10-28 10:25:00,32.6,32.62,32.58,32.6,31220.02524190156,26.3199,26.336,26.3037,26.3199,31220.0252
2019-10-28 10:30:00,32.6,32.62,32.57,32.57,41060.159865376525,26.3199,26.336,26.2956,26.2956,41060.1599
2019-10-28 10:35:00,32.57,32.59,32.55,32.57,39030.99144580003,26.2956,26.3118,26.2795,26.2956,39030.9914
2019-10-28 10:40:00,32.57,32.6,32.57,32.6,40398.26111344832,26.2956,26.3199,26.2956,26.3199,40398.2611
2019-10-28 10:45:00,32.6,32.6,32.55,32.55,163951.75992146964,26.3199,26.3199,26.2795,26.2795,163951.7599
2019-10-28 10:50:00,32.55,32.6,32.55,32.59,65281.16673678306,26.2795,26.3199,26.2795,26.3118,65281.1667
2019-10-28 10:55:00,32.59,32.6,32.58,32.6,39513.39223110364,26.3118,26.3199,26.3037,26.3199,39513.3922
2019-10-28 11:00:00,32.6,32.6,32.57,32.58,36680.68994530921,26.3199,26.3199,26.2956,26.3037,36680.6899
2019-10-28 11:05:00,32.58,32.59,32.57,32.57,41433.179077268265,26.3037,26.3118,26.2956,26.2956,41433.1791
2019-10-28 11:10:00,32.57,32.59,32.56,32.57,72031.97307530501,26.2956,26.3118,26.2876,26.2956,72031.9731
2019-10-28 11:15:00,32.58,32.62,32.58,32.6,40273.45393352966,26.3037,26.336,26.3037,26.3199,40273.4539
2019-10-28 11:20:00,32.6,32.61,32.6,32.6,22970.13041649137,26.3199,26.3279,26.3199,26.3199,22970.1304
2019-10-28 11:25:00,32.6,32.63,32.6,32.61,28026.92469499369,26.3199,26.3441,26.3199,26.3279,28026.9247
2019-10-28 11:30:00,32.61,32.62,32.6,32.61,40187.91193381013,26.3279,26.336,26.3199,26.3279,40187.9119
2019-10-28 11:35:00,32.61,32.62,32.59,32.6,24107.418314401908,26.3279,26.336,26.3118,26.3199,24107.4183
2019-10-28 11:40:00,32.6,32.62,32.6,32.61,27844.622072640585,26.3199,26.336,26.3199,26.3279,27844.6221
2019-10-28 11:45:00,32.61,32.62,32.61,32.62,20192.11891740289,26.3279,26.336,26.3279,26.336,20192.1189
2019-10-28 11:50:00,32.62,32.66,32.62,32.65,43557.70579161408,26.336,26.3683,26.336,26.3602,43557.7058
2019-10-28 11:55:00,32.66,32.67,32.64,32.67,22208.666386201094,26.3683,26.3764,26.3522,26.3764,22208.6664
2019-10-28 12:00:00,32.67,32.68,32.65,32.66,38967.88669190857,26.3764,26.3845,26.3602,26.3683,38967.8867
2019-10-28 12:05:00,32.66,32.67,32.64,32.64,45582.66722759781,26.3683,26.3764,26.3522,26.3522,45582.6672
2019-10-28 12:10:00,32.64,32.65,32.63,32.65,18730.89328284953,26.3522,26.3602,26.3441,26.3602,18730.8933
2019-10-28 12:15:00,32.65,32.65,32.59,32.6,21959.052026363766,26.3602,26.3602,26.3118,26.3199,21959.052
2019-10-28 12:20:00,32.6,32.6,32.58,32.59,26219.32407796943,26.3199,26.3199,26.3037,26.3118,26219.3241
2019-10-28 12:25:00,32.58,32.58,32.54,32.55,22524.190155658394,26.3037,26.3037,26.2714,26.2795,22524.1902
2019-10-28 12:30:00,32.55,32.56,32.54,32.56,35784.60244005048,26.2795,26.2876,26.2714,26.2876,35784.6024
2019-10-28 12:35:00,32.55,32.58,32.55,32.58,24288.31860889076,26.2795,26.3037,26.2795,26.3037,24288.3186
2019-10-28 12:40:00,32.58,32.6,32.57,32.6,25506.94152292806,26.3037,26.3199,26.2956,26.3199,25506.9415
2019-10-28 12:45:00,32.6,32.62,32.6,32.61,21779.554059739166,26.3199,26.336,26.3199,26.3279,21779.5541
2019-10-28 12:50:00,32.61,32.62,32.6,32.6,28893.56331510307,26.3279,26.336,26.3199,26.3199,28893.5633
2019-10-28 12:55:00,32.6,32.6,32.57,32.57,21671.57481419156,26.3199,26.3199,26.2956,26.2956,21671.5748
2019-10-28 13:00:00,32.57,32.6,32.57,32.6,27697.377646893845,26.2956,26.3199,26.2956,26.3199,27697.3776
2019-10-28 13:05:00,32.59,32.61,32.58,32.61,27968.026924695,26.3118,26.3279,26.3037,26.3279,27968.0269
2019-10-28 13:10:00,32.61,32.65,32.6,32.65,62448.46445098864,26.3279,26.3602,26.3199,26.3602,62448.4645
2019-10-28 13:15:00,32.65,32.65,32.57,32.59,91586.03281447204,26.3602,26.3602,26.2956,26.3118,91586.0328
2019-10-28 13:20:00,32.59,32.61,32.58,32.59,37000.42069835928,26.3118,26.3279,26.3037,26.3118,37000.4207
2019-10-28 13:25:00,32.6,32.66,32.59,32.63,159723.74141074184,26.3199,26.3683,26.3118,26.3441,159723.7414
2019-10-28 13:30:00,32.64,32.64,32.62,32.62,44629.08427990464,26.3522,26.3522,26.336,26.336,44629.0843
2019-10-28 13:35:00,32.62,32.63,32.62,32.62,30326.74239237134,26.336,26.3441,26.336,26.336,30326.7424
2019-10-28 13:40:00,32.63,32.64,32.62,32.63,40211.75150750246,26.3441,26.3522,26.336,26.3441,40211.7515
2019-10-28 13:45:00,32.63,32.63,32.59,32.6,49751.787968026925,26.3441,26.3441,26.3118,26.3199,49751.788
2019-10-28 13:50:00,32.6,32.62,32.57,32.58,64658.533165054,26.3199,26.336,26.2956,26.3037,64658.5332
2019-10-28 13:55:00,32.58,32.6,32.57,32.6,99511.9899032394,26.3037,26.3199,26.2956,26.3199,99511.9899
2019-10-28 14:00:00,32.6,32.6,32.57,32.58,46044.0330949376,26.3199,26.3199,26.2956,26.3037,46044.0331
2019-10-28 14:05:00,32.57,32.58,32.52,32.52,139091.291543963,26.2956,26.3037,26.2553,26.2553,139091.2915
2019-10-28 14:10:00,32.52,32.54,32.5,32.51,83034.63749824709,26.2553,26.2714,26.2391,26.2472,83034.6375
2019-10-28 14:15:00,32.51,32.52,32.5,32.5,83442.7149067452,26.2472,26.2553,26.2391,26.2391,83442.7149
2019-10-28 14:20:00,32.5,32.51,32.49,32.51,96058.05637358014,26.2391,26.2472,26.2311,26.2472,96058.0564
2019-10-28 14:25:00,32.5,32.51,32.48,32.48,231487.86986397425,26.2391,26.2472,26.223,26.223,231487.8699
2019-10-28 14:30:00,32.48,32.49,32.4,32.43,164023.27864254665,26.223,26.2311,26.1584,26.1826,164023.2786
2019-10-28 14:35:00,32.43,32.47,32.43,32.47,83041.64913756837,26.1826,26.2149,26.1826,26.2149,83041.6491
2019-10-28 14:40:00,32.47,32.47,32.45,32.46,221332.211471042,26.2149,26.2149,26.1988,26.2068,221332.2115
2019-10-28 14:45:00,32.46,32.47,32.45,32.46,107770.2986958351,26.2068,26.2149,26.1988,26.2068,107770.2987
2019-10-28 14:50:00,32.46,32.46,32.45,32.46,94835.22647595008,26.2068,26.2068,26.1988,26.2068,94835.2265
2019-10-28 14:55:00,32.46,32.5,32.45,32.48,62702.285794418734,26.2068,26.2391,26.1988,26.223,62702.2858
2019-10-28 15:00:00,32.48,32.51,32.47,32.48,230295.8911793577,26.223,26.2472,26.2149,26.223,230295.8912
2019-10-28 15:05:00,32.48,32.49,32.44,32.48,192340.48520544104,26.223,26.2311,26.1907,26.223,192340.4852
2019-10-28 15:10:00,32.48,32.53,32.48,32.52,119155.7986257187,26.223,26.2634,26.223,26.2553,119155.7986
2019-10-28 15:15:00,32.52,32.53,32.46,32.5,97140.65348478477,26.2553,26.2634,26.2068,26.2391,97140.6535
2019-10-28 15:20:00,32.5,32.52,32.49,32.52,205811.2466694713,26.2391,26.2553,26.2311,26.2553,205811.2467
2019-10-28 15:25:00,32.52,32.55,32.51,32.55,94859.0660496424,26.2553,26.2795,26.2472,26.2795,94859.066
2019-10-28 15:30:00,32.55,32.55,32.47,32.5,101989.90323937737,26.2795,26.2795,26.2149,26.2391,101989.9032
2019-10-28 15:35:00,32.5,32.54,32.5,32.54,231137.2878979105,26.2391,26.2714,26.2391,26.2714,231137.2879
2019-10-28 15:40:00,32.53,32.54,32.52,32.54,123209.92848127893,26.2634,26.2714,26.2553,26.2714,123209.9285
2019-10-28 15:45:00,32.54,32.58,32.52,32.58,163061.28172766793,26.2714,26.3037,26.2553,26.3037,163061.2817
2019-10-28 15:50:00,32.58,32.58,32.52,32.53,239450.28747721217,26.3037,26.3037,26.2553,26.2634,239450.2875
2019-10-28 15:55:00,32.54,32.57,32.51,32.52,664554.7609030992,26.2714,26.2956,26.2472,26.2553,664554.7609
2019-10-29 09:30:00,32.5,32.5,32.35,32.47,157697.37764689384,26.2391,26.2391,26.118,26.2149,157697.3776
2019-10-29 09:35:00,32.47,32.52,32.44,32.46,109448.88514934792,26.2149,26.2553,26.1907,26.2068,109448.8851
2019-10-29 09:40:00,32.45,32.46,32.4,32.42,134072.36011779556,26.1988,26.2068,26.1584,26.1745,134072.3601
2019-10-29 09:45:00,32.43,32.52,32.4,32.51,83804.51549572291,26.1826,26.2553,26.1584,26.2472,83804.5155
2019-10-29 09:50:00,32.52,32.54,32.47,32.5,44042.9112326462,26.2553,26.2714,26.2149,26.2391,44042.9112
2019-10-29 09:55:00,32.5,32.55,32.49,32.54,33871.82723320713,26.2391,26.2795,26.2311,26.2714,33871.8272
2019-10-29 10:00:00,32.54,32.57,32.52,32.55,61618.28635534988,26.2714,26.2956,26.2553,26.2795,61618.2864
2019-10-29 10:05:00,32.55,32.62,32.55,32.61,75379.32968728089,26.2795,26.336,26.2795,26.3279,75379.3297
2019-10-29 10:10:00,32.61,32.62,32.53,32.55,81522.92806058057,26.3279,26.336,26.2634,26.2795,81522.9281
2019-10-29 10:15:00,32.55,32.55,32.5,32.51,50448.744916561496,26.2795,26.2795,26.2391,26.2472,50448.7449
2019-10-29 10:20:00,32.51,32.55,32.5,32.54,43263.216940120605,26.2472,26.2795,26.2391,26.2714,43263.2169
2019-10-29 10:25:00,32.54,32.58,32.54,32.55,62344.6921890338,26.2714,26.3037,26.2714,26.2795,62344.6922
2019-10-29 10:30:00,32.55,32.56,32.53,32.55,52735.94166316085,26.2795,26.2876,26.2634,26.2795,52735.9417
2019-10-29 10:35:00,32.55,32.55,32.5,32.52,44309.35352685458,26.2795,26.2795,26.2391,26.2553,44309.3535
2019-10-29 10:40:00,32.52,32.57,32.52,32.56,153616.60356191278,26.2553,26.2956,26.2553,26.2876,153616.6036
2019-10-29 10:45:00,32.56,32.6,32.54,32.56,185591.08119478336,26.2876,26.3199,26.2714,26.2876,185591.0812
2019-10-29 10:50:00,32.56,32.6,32.56,32.6,49195.06380591782,26.2876,26.3199,26.2876,26.3199,49195.0638
2019-10-29 10:55:00,32.59,32.6,32.53,32.55,93946.15061001264,26.3118,26.3199,26.2634,26.2795,93946.1506
2019-10-29 11:00:00,32.55,32.58,32.52,32.57,100905.90380030852,26.2795,26.3037,26.2553,26.2956,100905.9038
2019-10-29 11:05:00,32.57,32.58,32.55,32.58,52782.21848268125,26.2956,26.3037,26.2795,26.3037,52782.2185
2019-10-29 11:10:00,32.58,32.59,32.57,32.59,36951.339223110364,26.3037,26.3118,26.2956,26.3118,36951.3392
2019-10-29 11:15:00,32.59,32.6,32.56,32.57,47299.11653344552,26.3118,26.3199,26.2876,26.2956,47299.1165
2019-10-29 11:20:00,32.57,32.6,32.55,32.57,52095.07782919647,26.2956,26.3199,26.2795,26.2956,52095.0778
2019-10-29 11:25:00,32.58,32.58,32.55,32.57,33480.57775908007,26.3037,26.3037,26.2795,26.2956,33480.5778
2019-10-29 11:30:00,32.57,32.6,32.57,32.6,32420.41789370355,26.2956,26.3199,26.2956,26.3199,32420.4179
2019-10-29 11:35:00,32.6,32.6,32.56,32.56,15344.27149067452,26.3199,26.3199,26.2876,26.2876,15344.2715
2019-10-29 11:40:00,32.56,32.58,32.55,32.56,84620.67031271911,26.2876,26.3037,26.2795,26.2876,84620.6703
2019-10-29 11:45:00,32.56,32.58,32.54,32.54,41375.68363483383,26.2876,26.3037,26.2714,26.2714,41375.6836
2019-10-29 11:50:00,32.54,32.55,32.53,32.55,38468.65797223391,26.2714,26.2795,26.2634,26.2795,38468.658
2019-10-29 11:55:00,32.56,32.57,32.55,32.56,47874.07095778993,26.2876,26.2956,26.2795,26.2876,47874.071
2019-10-29 12:00:00,32.55,32.57,32.54,32.55,49925.67662319451,26.2795,26.2956,26.2714,26.2795,49925.6766
2019-10-29 12:05:00,32.55,32.58,32.55,32.58,31895.947272472305,26.2795,26.3037,26.2795,26.3037,31895.9473
2019-10-29 12:10:00,32.57,32.6,32.57,32.6,28022.71771140093,26.2956,26.3199,26.2956,26.3199,28022.7177
2019-10-29 12:15:00,32.6,32.63,32.59,32.63,57681.95204038705,26.3199,26.3441,26.3118,26.3441,57681.952
2019-10-29 12:20:00,32.63,32.66,32.62,32.65,54229.42083859207,26.3441,26.3683,26.336,26.3602,54229.4208
2019-10-29 12:25:00,32.65,32.65,32.64,32.65,62242.32225494321,26.3602,26.3602,26.3522,26.3602,62242.3223
2019-10-29 12:30:00,32.65,32.7,32.65,32.69,71022.29701304165,26.3602,26.4006,26.3602,26.3925,71022.297
2019-10-29 12:35:00,32.69,32.71,32.67,32.71,45598.09283410462,26.3925,26.4087,26.3764,26.4087,45598.0928
2019-10-29 12:40:00,32.71,32.72,32.7,32.7,44533.72598513533,26.4087,26.4168,26.4006,26.4006,44533.726
2019-10-29 12:45:00,32.7,32.7,32.62,32.62,72686.86018791194,26.4006,26.4006,26.336,26.336,72686.8602
2019-10-29 12:50:00,32.62,32.68,32.62,32.68,45577.0579161408,26.336,26.3845,26.336,26.3845,45577.0579
2019-10-29 12:55:00,32.68,32.68,32.62,32.63,32970.130416491374,26.3845,26.3845,26.336,26.3441,32970.1304
2019-10-29 13:00:00,32.63,32.64,32.61,32.64,39248.3522647595,26.3441,26.3522,26.3279,26.3522,39248.3523
2019-10-29 13:05:00,32.64,32.65,32.62,32.62,36210.9101107839,26.3522,26.3602,26.336,26.336,36210.9101
2019-10-29 13:10:00,32.63,32.64,32.62,32.64,53993.82975739728,26.3441,26.3522,26.336,26.3522,53993.8298
2019-10-29 13:15:00,32.64,32.65,32.63,32.64,40532.884588416775,26.3522,26.3602,26.3441,26.3522,40532.8846
2019-10-29 13:20:00,32.65,32.65,32.64,32.65,35649.97896508204,26.3602,26.3602,26.3522,26.3602,35649.979
2019-10-29 13:25:00,32.65,32.67,32.63,32.66,181687.0004206984,26.3602,26.3764,26.3441,26.3683,181687.0004
2019-10-29 13:30:00,32.66,32.7,32.65,32.65,212311.0363202917,26.3683,26.4006,26.3602,26.3602,212311.0363
2019-10-29 13:35:00,32.66,32.67,32.65,32.67,23254.802972935075,26.3683,26.3764,26.3602,26.3764,23254.803
2019-10-29 13:40:00,32.67,32.67,32.65,32.66,21546.767634272896,26.3764,26.3764,26.3602,26.3683,21546.7676
2019-10-29 13:45:00,32.65,32.66,32.65,32.65,32341.88753330529,26.3602,26.3683,26.3602,26.3602,32341.8875
2019-10-29 13:50:00,32.66,32.67,32.65,32.66,47327.16309073062,26.3683,26.3764,26.3602,26.3683,47327.1631
2019-10-29 13:55:00,32.67,32.67,32.66,32.67,27620.24961435984,26.3764,26.3764,26.3683,26.3764,27620.2496
2019-10-29 14:00:00,32.67,32.67,32.65,32.66,36401.62670032254,26.3764,26.3764,26.3602,26.3683,36401.6267
2019-10-29 14:05:00,32.66,32.67,32.6,32.65,63078.10966203899,26.3683,26.3764,26.3199,26.3602,63078.1097
2019-10-29 14:10:00,32.64,32.65,32.63,32.65,32170.80353386622,26.3522,26.3602,26.3441,26.3602,32170.8035
2019-10-29 14:15:00,32.65,32.65,32.64,32.65,24208.385920628243,26.3602,26.3602,26.3522,26.3602,24208.3859
2019-10-29 14:20:00,32.65,32.65,32.64,32.64,18743.514233627822,26.3602,26.3602,26.3522,26.3522,18743.5142
2019-10-29 14:25:00,32.64,32.65,32.6,32.6,40127.61183564718,26.3522,26.3602,26.3199,26.3199,40127.6118
2019-10-29 14:30:00,32.6,32.62,32.59,32.61,33316.50539896228,26.3199,26.336,26.3118,26.3279,33316.5054
2019-10-29 14:35:00,32.61,32.63,32.61,32.63,110021.03491796384,26.3279,26.3441,26.3279,26.3441,110021.0349
2019-10-29 14:40:00,32.63,32.64,32.62,32.62,56649.83873229561,26.3441,26.3522,26.336,26.336,56649.8387
2019-10-29 14:45:00,32.62,32.62,32.6,32.61,65429.81349039406,26.336,26.336,26.3199,26.3279,65429.8135
2019-10-29 14:50:00,32.61,32.62,32.6,32.61,111715.04697798344,26.3279,26.336,26.3199,26.3279,111715.047
2019-10-29 14:55:00,32.62,32.68,32.61,32.67,103445.51956247372,26.336,26.3845,26.3279,26.3764,103445.5196
2019-10-29 15:00:00,32.67,32.68,32.67,32.67,51384.09760201936,26.3764,26.3845,26.3764,26.3764,51384.0976
2019-10-29 15:05:00,32.67,32.68,32.64,32.65,61378.48829056234,26.3764,26.3845,26.3522,26.3602,61378.4883
2019-10-29 15:10:00,32.65,32.68,32.65,32.67,67834.80577759081,26.3602,26.3845,26.3602,26.3764,67834.8058
2019-10-29 15:15:00,32.67,32.68,32.66,32.67,54424.34441172346,26.3764,26.3845,26.3683,26.3764,54424.3444
2019-10-29 15:20:00,32.67,32.69,32.66,32.68,81018.09002944888,26.3764,26.3925,26.3683,26.3845,81018.09
2019-10-29 15:25:00,32.67,32.68,32.62,32.66,120866.63862010938,26.3764,26.3845,26.336,26.3683,120866.6386
2019-10-29 15:30:00,32.66,32.68,32.65,32.68,80119.19786846165,26.3683,26.3845,26.3602,26.3845,80119.1979
2019-10-29 15:35:00,32.68,32.72,32.67,32.69,123173.46795680832,26.3845,26.4168,26.3764,26.3925,123173.468
2019-10-29 15:40:00,32.7,32.72,32.69,32.71,144633.2912634974,26.4006,26.4168,26.3925,26.4087,144633.2913
2019-10-29 15:45:00,32.71,32.73,32.67,32.71,226070.67732435843,26.4087,26.4248,26.3764,26.4087,226070.6773
2019-10-29 15:50:00,32.71,32.78,32.7,32.78,299626.98078810825,26.4087,26.4652,26.4006,26.4652,299626.9808
2019-10-29 15:55:00,32.78,32.78,32.7,32.71,693793.296872809,26.4652,26.4652,26.4006,26.4087,693793.2969
2019-10-30 09:30:00,32.67,32.8,32.62,32.79,117383.2562053008,26.3764,26.4813,26.336,26.4733,117383.2562
2019-10-30 09:35:00,32.8,32.88,32.75,32.84,82613.9391389707,26.4813,26.5459,26.441,26.5136,82613.9391
2019-10-30 09:40:00,32.84,32.87,32.81,32.85,56087.50525872949,26.5136,26.5379,26.4894,26.5217,56087.5053
2019-10-30 09:45:00,32.84,32.85,32.75,32.8,57461.78656569906,26.5136,26.5217,26.441,26.4813,57461.7866
2019-10-30 09:50:00,32.8,32.89,32.78,32.87,56862.99256766232,26.4813,26.554,26.4652,26.5379,56862.9926
2019-10-30 09:55:00,32.88,32.88,32.84,32.87,47530.50063104754,26.5459,26.5459,26.5136,26.5379,47530.5006
2019-10-30 10:00:00,32.87,32.93,32.87,32.91,171337.82078249895,26.5379,26.5863,26.5379,26.5701,171337.8208
2019-10-30 10:05:00,32.91,32.92,32.87,32.87,166177.2542420418,26.5701,26.5782,26.5379,26.5379,166177.2542
2019-10-30 10:10:00,32.87,32.89,32.85,32.86,55379.329687280886,26.5379,26.554,26.5217,26.5298,55379.3297
2019-10-30 10:15:00,32.86,32.87,32.84,32.86,43142.6167437947,26.5298,26.5379,26.5136,26.5298,43142.6167
2019-10-30 10:20:00,32.86,32.87,32.8,32.81,64721.63791894545,26.5298,26.5379,26.4813,26.4894,64721.6379
2019-10-30 10:25:00,32.8,32.84,32.8,32.83,56633.01079792456,26.4813,26.5136,26.4813,26.5056,56633.0108
2019-10-30 10:30:00,32.83,32.88,32.82,32.88,55286.77604824008,26.5056,26.5459,26.4975,26.5459,55286.776
2019-10-30 10:35:00,32.88,32.91,32.87,32.9,63787.68756135185,26.5459,26.5701,26.5379,26.5621,63787.6876
2019-10-30 10:40:00,32.9,32.91,32.87,32.9,28802.41200392652,26.5621,26.5701,26.5379,26.5621,28802.412
2019-10-30 10:45:00,32.89,32.92,32.89,32.92,31626.70032253541,26.554,26.5782,26.554,26.5782,31626.7003
2019-10-30 10:50:00,32.92,32.92,32.9,32.9,26867.19955125509,26.5782,26.5782,26.5621,26.5621,26867.1996
2019-10-30 10:55:00,32.9,32.96,32.9,32.96,54406.11414948815,26.5621,26.6105,26.5621,26.6105,54406.1141
2019-10-30 11:00:00,32.97,33.02,32.96,33.02,60981.62950497826,26.6186,26.659,26.6105,26.659,60981.6295
2019-10-30 11:05:00,33.02,33.02,32.95,32.95,64279.90464170523,26.659,26.659,26.6024,26.6024,64279.9046
2019-10-30 11:10:00,32.95,33.03,32.95,33.01,78725.28397139252,26.6024,26.667,26.6024,26.6509,78725.284
2019-10-30 11:15:00,33.0,33.0,32.96,32.99,114979.66624596831,26.6428,26.6428,26.6105,26.6347,114979.6662
2019-10-30 11:20:00,32.99,33.02,32.97,32.98,168433.59977562755,26.6347,26.659,26.6186,26.6267,168433.5998
2019-10-30 11:25:00,32.98,32.99,32.93,32.99,181044.7342588697,26.6267,26.6347,26.5863,26.6347,181044.7343
2019-10-30 11:30:00,32.98,32.99,32.95,32.95,45453.65306408639,26.6267,26.6347,26.6024,26.6024,45453.6531
2019-10-30 11:35:00,32.95,32.97,32.95,32.96,61496.28383115973,26.6024,26.6186,26.6024,26.6105,61496.2838
2019-10-30 11:40:00,32.95,32.98,32.95,32.96,66749.4040106577,26.6024,26.6267,26.6024,26.6105,66749.404
2019-10-30 11:45:00,32.95,32.95,32.91,32.93,82967.32576076288,26.6024,26.6024,26.5701,26.5863,82967.3258
2019-10-30 11:50:00,32.93,32.93,32.87,32.92,115470.48099845744,26.5863,26.5863,26.5379,26.5782,115470.481
2019-10-30 11:55:00,32.92,32.96,32.92,32.96,36733.97840415089,26.5782,26.6105,26.5782,26.6105,36733.9784
2019-10-30 12:00:00,32.95,32.96,32.92,32.95,54779.13336137989,26.6024,26.6105,26.5782,26.6024,54779.1334
2019-10-30 12:05:00,32.96,32.98,32.95,32.97,29493.759641004068,26.6105,26.6267,26.6024,26.6186,29493.7596
2019-10-30 12:10:00,32.97,33.04,32.97,33.04,50549.71252278783,26.6186,26.6751,26.6186,26.6751,50549.7125
2019-10-30 12:15:00,33.03,33.09,33.03,33.09,61182.162389566685,26.667,26.7155,26.667,26.7155,61182.1624
2019-10-30 12:20:00,33.09,33.1,33.05,33.06,32142.756976581128,26.7155,26.7235,26.6832,26.6913,32142.757
2019-10-30 12:25:00,33.06,33.06,33.0,33.0,22745.75795821063,26.6913,26.6913,26.6428,26.6428,22745.758
2019-10-30 12:30:00,33.0,33.05,33.0,33.05,43358.57523488992,26.6428,26.6832,26.6428,26.6832,43358.5752
2019-10-30 12:35:00,33.05,33.06,33.03,33.04,137444.95863132802,26.6832,26.6913,26.667,26.6751,137444.9586
2019-10-30 12:40:00,33.04,33.07,33.03,33.07,67658.11246669471,26.6751,26.6993,26.667,26.6993,67658.1125
2019-10-30 12:45:00,33.07,33.14,33.07,33.13,107620.24961435984,26.6993,26.7558,26.6993,26.7478,107620.2496
2019-10-30 12:50:00,33.13,33.14,33.07,33.09,59488.150329547054,26.7478,26.7558,26.6993,26.7155,59488.1503
2019-10-30 12:55:00,33.08,33.09,33.08,33.09,24418.735100266444,26.7074,26.7155,26.7074,26.7155,24418.7351
2019-10-30 13:00:00,33.09,33.09,33.07,33.09,63076.70733417473,26.7155,26.7155,26.6993,26.7155,63076.7073
2019-10-30 13:05:00,33.09,33.11,33.08,33.09,65609.31145701866,26.7155,26.7316,26.7074,26.7155,65609.3115
2019-10-30 13:10:00,33.09,33.1,33.04,33.06,127729.63118777172,26.7155,26.7235,26.6751,26.6913,127729.6312
2019-10-30 13:15:00,33.06,33.09,33.05,33.05,234601.0377226196,26.6913,26.7155,26.6832,26.6832,234601.0377
2019-10-30 13:20:00,33.06,33.07,33.04,33.07,58767.35380732016,26.6913,26.6993,26.6751,26.6993,58767.3538
2019-10-30 13:25:00,33.07,33.1,33.07,33.09,43417.47300518861,26.6993,26.7235,26.6993,26.7155,43417.473
2019-10-30 13:30:00,33.1,33.11,33.08,33.11,142884.58841677185,26.7235,26.7316,26.7074,26.7316,142884.5884
2019-10-30 13:35:00,33.1,33.12,33.05,33.07,60283.27022857944,26.7235,26.7397,26.6832,26.6993,60283.2702
2019-10-30 13:40:00,33.07,33.08,33.05,33.07,145870.14443977005,26.6993,26.7074,26.6832,26.6993,145870.1444
2019-10-30 13:45:00,33.07,33.1,33.06,33.08,64591.22142756977,26.6993,26.7235,26.6913,26.7074,64591.2214
2019-10-30 13:50:00,33.08,33.1,33.07,33.07,62020.754452390975,26.7074,26.7235,26.6993,26.6993,62020.7545
2019-10-30 13:55:00,33.07,33.08,33.05,33.07,138676.2024961436,26.6993,26.7074,26.6832,26.6993,138676.2025
2019-10-30 14:00:00,33.06,33.09,33.02,33.07,91688.4027485626,26.6913,26.7155,26.659,26.6993,91688.4027
2019-10-30 14:05:00,33.07,33.09,33.06,33.09,58719.674659935496,26.6993,26.7155,26.6913,26.7155,58719.6747
2019-10-30 14:10:00,33.09,33.1,33.07,33.08,188554.1999719535,26.7155,26.7235,26.6993,26.7074,188554.2
2019-10-30 14:15:00,33.08,33.11,33.08,33.09,422719.1137287898,26.7074,26.7316,26.7074,26.7155,422719.1137
2019-10-30 14:20:00,33.09,33.1,33.06,33.07,168272.33207123826,26.7155,26.7235,26.6913,26.6993,168272.3321
2019-10-30 14:25:00,33.07,33.08,33.06,33.07,34305.14654326181,26.6993,26.7074,26.6913,26.6993,34305.1465
2019-10-30 14:30:00,33.08,33.08,33.02,33.02,82773.80451549572,26.7074,26.7074,26.659,26.659,82773.8045
2019-10-30 14:35:00,33.02,33.03,32.93,32.95,107725.42420417894,26.659,26.667,26.5863,26.6024,107725.4242
2019-10-30 14:40:00,32.95,33.03,32.92,33.03,176979.38578039547,26.6024,26.667,26.5782,26.667,176979.3858
2019-10-30 14:45:00,33.02,33.12,33.02,33.08,243826.95274155092,26.659,26.7397,26.659,26.7074,243826.9527
2019-10-30 14:50:00,33.09,33.14,33.08,33.1,75419.99719534427,26.7155,26.7558,26.7074,26.7235,75419.9972
2019-10-30 14:55:00,33.11,33.17,33.09,33.12,109955.12550834386,26.7316,26.7801,26.7155,26.7397,109955.1255
2019-10-30 15:00:00,33.12,33.19,33.12,33.15,86844.76230542701,26.7397,26.7962,26.7397,26.7639,86844.7623
2019-10-30 15:05:00,33.16,33.19,33.13,33.13,177544.5239096901,26.772,26.7962,26.7478,26.7478,177544.5239
2019-10-30 15:10:00,33.13,33.16,33.12,33.12,54121.44159304446,26.7478,26.772,26.7397,26.7397,54121.4416
2019-10-30 15:15:00,33.13,33.18,33.12,33.17,53368.391529939705,26.7478,26.7881,26.7397,26.7801,53368.3915
2019-10-30 15:20:00,33.18,33.23,33.17,33.22,99590.52026363763,26.7881,26.8285,26.7801,26.8204,99590.5203
2019-10-30 15:25:00,33.22,33.23,33.19,33.19,108642.54662740148,26.8204,26.8285,26.7962,26.7962,108642.5466
2019-10-30 15:30:00,33.19,33.2,33.14,33.16,108255.5041368672,26.7962,26.8043,26.7558,26.772,108255.5041
2019-10-30 15:35:00,33.16,33.16,33.12,33.12,103002.38395736924,26.772,26.772,26.7397,26.7397,103002.384
2019-10-30 15:40:00,33.13,33.17,33.12,33.17,111665.96550273454,26.7478,26.7801,26.7397,26.7801,111665.9655
2019-10-30 15:45:00,33.17,33.19,33.12,33.13,286568.50371616887,26.7801,26.7962,26.7397,26.7478,286568.5037
2019-10-30 15:50:00,33.14,33.17,33.12,33.17,303763.8479876595,26.7558,26.7801,26.7397,26.7801,303763.848
2019-10-30 15:55:00,33.17,33.28,33.16,33.27,994786.1450007012,26.7801,26.8689,26.772,26.8608,994786.145
2019-10-31 09:30:00,33.16,33.26,32.8,33.06,239678.8669190857,26.772,26.8527,26.4813,26.6913,239678.8669
2019-10-31 09:35:00,33.05,33.14,33.02,33.03,94944.60804936197,26.6832,26.7558,26.659,26.667,94944.608
2019-10-31 09:40:00,33.03,33.16,32.98,33.14,93612.39657832,26.667,26.772,26.6267,26.7558,93612.3966
2019-10-31 09:45:00,33.14,33.26,33.12,33.24,91915.57986257187,26.7558,26.8527,26.7397,26.8366,91915.5799
2019-10-31 09:50:00,33.24,33.29,33.16,33.16,85452.25073622214,26.8366,26.8769,26.772,26.772,85452.2507
2019-10-31 09:55:00,33.14,33.14,33.05,33.08,231876.3146823728,26.7558,26.7558,26.6832,26.7074,231876.3147
2019-10-31 10:00:00,33.07,33.12,33.04,33.07,112431.6365166176,26.6993,26.7397,26.6751,26.6993,112431.6365
2019-10-31 10:05:00,33.07,33.08,32.98,33.0,137290.70256626,26.6993,26.7074,26.6267,26.6428,137290.7026
2019-10-31 10:10:00,32.99,33.09,32.98,33.05,165356.89244145283,26.6347,26.7155,26.6267,26.6832,165356.8924
2019-10-31 10:15:00,33.07,33.12,33.05,33.09,60026.64422942084,26.6993,26.7397,26.6832,26.7155,60026.6442
2019-10-31 10:20:00,33.09,33.12,33.05,33.11,109402.60832982752,26.7155,26.7397,26.6832,26.7316,109402.6083
2019-10-31 10:25:00,33.11,33.12,32.99,33.0,118816.43528256907,26.7316,26.7397,26.6347,26.6428,118816.4353
2019-10-31 10:30:00,33.0,33.0,32.82,32.83,475104.473425887,26.6428,26.6428,26.4975,26.5056,475104.4734
2019-10-31 10:35:00,32.82,32.82,32.61,32.77,328931.426167438,26.4975,26.4975,26.3279,26.4571,328931.4262
2019-10-31 10:40:00,32.77,32.8,32.74,32.77,74988.08021315384,26.4571,26.4813,26.4329,26.4571,74988.0802
2019-10-31 10:45:00,32.77,32.78,32.61,32.65,165415.7902117515,26.4571,26.4652,26.3279,26.3602,165415.7902
2019-10-31 10:50:00,32.65,32.67,32.55,32.56,188169.96213714767,26.3602,26.3764,26.2795,26.2876,188169.9621
2019-10-31 10:55:00,32.55,32.58,32.52,32.55,177237.41410741833,26.2795,26.3037,26.2553,26.2795,177237.4141
2019-10-31 11:00:00,32.55,32.6,32.53,32.54,113476.37077548732,26.2795,26.3199,26.2634,26.2714,113476.3708
2019-10-31 11:05:00,32.54,32.6,32.53,32.6,79413.82695274155,26.2714,26.3199,26.2634,26.3199,79413.827
2019-10-31 11:10:00,32.6,32.61,32.55,32.55,89122.14275697658,26.3199,26.3279,26.2795,26.2795,89122.1428
2019-10-31 11:15:00,32.55,32.59,32.55,32.55,131448.60468377508,26.2795,26.3118,26.2795,26.2795,131448.6047
2019-10-31 11:20:00,32.55,32.55,32.48,32.49,109064.64731454216,26.2795,26.2795,26.223,26.2311,109064.6473
2019-10-31 11:25:00,32.49,32.52,32.45,32.52,85104.47342588697,26.2311,26.2553,26.1988,26.2553,85104.4734
2019-10-31 11:30:00,32.52,32.58,32.52,32.55,117854.43836769037,26.2553,26.3037,26.2553,26.2795,117854.4384
2019-10-31 11:35:00,32.54,32.6,32.52,32.59,80448.7449165615,26.2714,26.3199,26.2553,26.3118,80448.7449
2019-10-31 11:40:00,32.6,32.6,32.56,32.57,105042.77099985976,26.3199,26.3199,26.2876,26.2956,105042.771
2019-10-31 11:45:00,32.58,32.61,32.57,32.6,51340.62543822746,26.3037,26.3279,26.2956,26.3199,51340.6254
2019-10-31 11:50:00,32.6,32.65,32.6,32.65,39607.34819800869,26.3199,26.3602,26.3199,26.3602,39607.3482
2019-10-31 11:55:00,32.65,32.67,32.59,32.67,82172.20586173047,26.3602,26.3764,26.3118,26.3764,82172.2059
2019-10-31 12:00:00,32.67,32.7,32.61,32.61,301835.64717430936,26.3764,26.4006,26.3279,26.3279,301835.6472
2019-10-31 12:05:00,32.6,32.61,32.54,32.55,51434.58140513252,26.3199,26.3279,26.2714,26.2795,51434.5814
2019-10-31 12:10:00,32.53,32.54,32.49,32.49,40722.198850091154,26.2634,26.2714,26.2311,26.2311,40722.1989
2019-10-31 12:15:00,32.49,32.51,32.47,32.5,42887.39307250035,26.2311,26.2472,26.2149,26.2391,42887.3931
2019-10-31 12:20:00,32.49,32.5,32.47,32.47,34720.2355910812,26.2311,26.2391,26.2149,26.2149,34720.2356
2019-10-31 12:25:00,32.47,32.56,32.47,32.55,59420.83859206283,26.2149,26.2876,26.2149,26.2795,59420.8386
2019-10-31 12:30:00,32.55,32.56,32.52,32.52,46701.72486327303,26.2795,26.2876,26.2553,26.2553,46701.7249
2019-10-31 12:35:00,32.52,32.52,32.48,32.51,66525.03155237695,26.2553,26.2553,26.223,26.2472,66525.0316
2019-10-31 12:40:00,32.51,32.57,32.5,32.56,46243.16365166176,26.2472,26.2956,26.2391,26.2876,46243.1637
2019-10-31 12:45:00,32.56,32.57,32.5,32.51,29568.083017809564,26.2876,26.2956,26.2391,26.2472,29568.083
2019-10-31 12:50:00,32.5,32.51,32.45,32.47,76750.80633852194,26.2391,26.2472,26.1988,26.2149,76750.8063
2019-10-31 12:55:00,32.47,32.49,32.45,32.47,48586.4535128313,26.2149,26.2311,26.1988,26.2149,48586.4535
2019-10-31 13:00:00,32.47,32.5,32.46,32.47,48555.6022998177,26.2149,26.2391,26.2068,26.2149,48555.6023
2019-10-31 13:05:00,32.47,32.47,32.43,32.44,92281.58743514234,26.2149,26.2149,26.1826,26.1907,92281.5874
2019-10-31 13:10:00,32.45,32.47,32.42,32.47,61563.59556864395,26.1988,26.2149,26.1745,26.2149,61563.5956
2019-10-31 13:15:00,32.47,32.49,32.4,32.45,162109.10110783903,26.2149,26.2311,26.1584,26.1988,162109.1011
2019-10-31 13:20:00,32.44,32.48,32.44,32.46,35994.95161968868,26.1907,26.223,26.1907,26.2068,35994.9516
2019-10-31 13:25:00,32.45,32.46,32.37,32.4,167997.47580984436,26.1988,26.2068,26.1342,26.1584,167997.4758
2019-10-31 13:30:00,32.4,32.4,32.29,32.3,83071.09802271772,26.1584,26.1584,26.0696,26.0777,83071.098
2019-10-31 13:35:00,32.3,32.32,32.27,32.27,52138.549992988366,26.0777,26.0938,26.0534,26.0534,52138.55
2019-10-31 13:40:00,32.27,32.27,32.21,32.22,73079.51198990324,26.0534,26.0534,26.005,26.0131,73079.512
2019-10-31 13:45:00,32.21,32.28,32.19,32.25,68636.93731594447,26.005,26.0615,25.9889,26.0373,68636.9373
2019-10-31 13:50:00,32.25,32.25,32.18,32.18,76864.39489552658,26.0373,26.0373,25.9808,25.9808,76864.3949
2019-10-31 13:55:00,32.19,32.23,32.18,32.23,74679.56808301782,25.9889,26.0211,25.9808,26.0211,74679.5681
2019-10-31 14:00:00,32.23,32.24,32.2,32.2,89883.60678726686,26.0211,26.0292,25.9969,25.9969,89883.6068
2019-10-31 14:05:00,32.2,32.22,32.2,32.22,56826.5320431917,25.9969,26.0131,25.9969,26.0131,56826.532
2019-10-31 14:10:00,32.22,32.23,32.21,32.22,54155.097461786565,26.0131,26.0211,26.005,26.0131,54155.0975
2019-10-31 14:15:00,32.22,32.25,32.22,32.25,40037.86285233488,26.0131,26.0373,26.0131,26.0373,40037.8629
2019-10-31 14:20:00,32.25,32.29,32.24,32.25,50565.13812929463,26.0373,26.0696,26.0292,26.0373,50565.1381
2019-10-31 14:25:00,32.25,32.3,32.25,32.29,76196.88683214136,26.0373,26.0777,26.0373,26.0696,76196.8868
2019-10-31 14:30:00,32.29,32.36,32.28,32.35,77439.34931987099,26.0696,26.1261,26.0615,26.118,77439.3493
2019-10-31 14:35:00,32.35,32.45,32.33,32.45,289030.99144580006,26.118,26.1988,26.1019,26.1988,289030.9914
2019-10-31 14:40:00,32.45,32.47,32.38,32.4,59148.78698639742,26.1988,26.2149,26.1422,26.1584,59148.787
2019-10-31 14:45:00,32.39,32.39,32.35,32.36,35271.35044173328,26.1503,26.1503,26.118,26.1261,35271.3504
2019-10-31 14:50:00,32.36,32.39,32.36,32.38,59976.16042630767,26.1261,26.1503,26.1261,26.1422,59976.1604
2019-10-31 14:55:00,32.38,32.4,32.37,32.4,45501.332211471046,26.1422,26.1584,26.1342,26.1584,45501.3322
2019-10-31 15:00:00,32.4,32.42,32.38,32.4,54382.27457579583,26.1584,26.1745,26.1422,26.1584,54382.2746
2019-10-31 15:05:00,32.4,32.44,32.4,32.44,42996.77464591221,26.1584,26.1907,26.1584,26.1907,42996.7746
2019-10-31 15:10:00,32.43,32.51,32.42,32.5,64975.459262375545,26.1826,26.2472,26.1745,26.2391,64975.4593
2019-10-31 15:15:00,32.5,32.51,32.46,32.46,93226.75641565,26.2391,26.2472,26.2068,26.2068,93226.7564
2019-10-31 15:20:00,32.46,32.47,32.43,32.45,65412.985556023,26.2068,26.2149,26.1826,26.1988,65412.9856
2019-10-31 15:25:00,32.44,32.45,32.42,32.45,30580.563735801432,26.1907,26.1988,26.1745,26.1988,30580.5637
2019-10-31 15:30:00,32.45,32.5,32.44,32.49,101636.5166175852,26.1988,26.2391,26.1907,26.2311,101636.5166
2019-10-31 15:35:00,32.48,32.52,32.45,32.45,128758.93984013464,26.223,26.2553,26.1988,26.1988,128758.9398
2019-10-31 15:40:00,32.45,32.47,32.45,32.45,151831.4401907166,26.1988,26.2149,26.1988,26.1988,151831.4402
2019-10-31 15:45:00,32.45,32.46,32.4,32.45,114445.37932968728,26.1988,26.2068,26.1584,26.1988,114445.3793
2019-10-31 15:50:00,32.45,32.48,32.43,32.48,256805.49712522788,26.1988,26.223,26.1826,26.223,256805.4971
2019-10-31 15:55:00,32.47,32.48,32.41,32.44,717673.5380732015,26.2149,26.223,26.1665,26.1907,717673.5381
2019-11-01 09:30:00,32.42,32.7,32.4,32.62,142427.4295330248,26.1745,26.4006,26.1584,26.336,142427.4295
2019-11-01 09:35:00,32.63,32.72,32.61,32.72,82539.6157621652,26.3441,26.4168,26.3279,26.4168,82539.6158
2019-11-01 09:40:00,32.72,32.75,32.63,32.63,105578.46024400504,26.4168,26.441,26.3441,26.3441,105578.4602
2019-11-01 09:45:00,32.64,32.65,32.58,32.6,66191.27752068434,26.3522,26.3602,26.3037,26.3199,66191.2775
2019-11-01 09:50:00,32.6,32.71,32.6,32.65,63002.38395736924,26.3199,26.4087,26.3199,26.3602,63002.384
2019-11-01 09:55:00,32.65,32.68,32.62,32.68,24090.59038003085,26.3602,26.3845,26.336,26.3845,24090.5904
2019-11-01 10:00:00,32.67,32.7,32.62,32.64,59154.39629785445,26.3764,26.4006,26.336,26.3522,59154.3963
2019-11-01 10:05:00,32.64,32.7,32.6,32.69,47970.8315804235,26.3522,26.4006,26.3199,26.3925,47970.8316
2019-11-01 10:10:00,32.69,32.71,32.62,32.63,40984.434160706776,26.3925,26.4087,26.336,26.3441,40984.4342
2019-11-01 10:15:00,32.62,32.62,32.58,32.6,43679.70831580424,26.336,26.336,26.3037,26.3199,43679.7083
2019-11-01 10:20:00,32.6,32.62,32.58,32.62,48858.50511849671,26.3199,26.336,26.3037,26.336,48858.5051
2019-11-01 10:25:00,32.61,32.62,32.6,32.61,67460.3842378348,26.3279,26.336,26.3199,26.3279,67460.3842
2019-11-01 10:30:00,32.62,32.67,32.61,32.67,120380.030851213,26.336,26.3764,26.3279,26.3764,120380.0309
2019-11-01 10:35:00,32.67,32.67,32.59,32.6,52465.2923853597,26.3764,26.3764,26.3118,26.3199,52465.2924
2019-11-01 10:40:00,32.6,32.61,32.53,32.55,80758.65937456177,26.3199,26.3279,26.2634,26.2795,80758.6594
2019-11-01 10:45:00,32.56,32.56,32.53,32.55,48896.36797083158,26.2876,26.2876,26.2634,26.2795,48896.368
2019-11-01 10:50:00,32.55,32.56,32.53,32.54,71210.20894685178,26.2795,26.2876,26.2634,26.2714,71210.2089
2019-11-01 10:55:00,32.54,32.55,32.5,32.54,80852.61534146684,26.2714,26.2795,26.2391,26.2714,80852.6153
2019-11-01 11:00:00,32.54,32.55,32.5,32.5,37631.46823727388,26.2714,26.2795,26.2391,26.2391,37631.4682
2019-11-01 11:05:00,32.5,32.54,32.5,32.53,56051.04473425888,26.2391,26.2714,26.2391,26.2634,56051.0447
2019-11-01 11:10:00,32.54,32.54,32.51,32.51,48196.60636656851,26.2714,26.2714,26.2472,26.2472,48196.6064
2019-11-01 11:15:00,32.51,32.54,32.51,32.52,62741.550974617865,26.2472,26.2714,26.2472,26.2553,62741.551
2019-11-01 11:20:00,32.52,32.52,32.49,32.51,60619.828916000566,26.2553,26.2553,26.2311,26.2472,60619.8289
2019-11-01 11:25:00,32.5,32.52,32.47,32.47,43915.29939699902,26.2391,26.2553,26.2149,26.2149,43915.2994
2019-11-01 11:30:00,32.47,32.48,32.43,32.46,130300.0981629505,26.2149,26.223,26.1826,26.2068,130300.0982
2019-11-01 11:35:00,32.47,32.47,32.42,32.42,53094.93759641004,26.2149,26.2149,26.1745,26.1745,53094.9376
2019-11-01 11:40:00,32.42,32.47,32.42,32.43,112367.12943486188,26.1745,26.2149,26.1745,26.1826,112367.1294
2019-11-01 11:45:00,32.43,32.48,32.43,32.45,58973.49600336559,26.1826,26.223,26.1826,26.1988,58973.496
2019-11-01 11:50:00,32.45,32.45,32.38,32.42,92712.10208946852,26.1988,26.1988,26.1422,26.1745,92712.1021
2019-11-01 11:55:00,32.42,32.45,32.42,32.43,56795.6808301781,26.1745,26.1988,26.1745,26.1826,56795.6808
2019-11-01 12:00:00,32.43,32.5,32.42,32.5,145959.89342308234,26.1826,26.2391,26.1745,26.2391,145959.8934
2019-11-01 12:05:00,32.5,32.51,32.48,32.48,29133.36137989062,26.2391,26.2472,26.223,26.223,29133.3614
2019-11-01 12:10:00,32.48,32.48,32.44,32.46,120426.30767073344,26.223,26.223,26.1907,26.2068,120426.3077
2019-11-01 12:15:00,32.46,32.52,32.45,32.47,145009.1151311177,26.2068,26.2553,26.1988,26.2149,145009.1151
2019-11-01 12:20:00,32.47,32.47,32.4,32.41,40040.66750806339,26.2149,26.2149,26.1584,26.1665,40040.6675
2019-11-01 12:25:00,32.4,32.4,32.35,32.36,59598.93423082317,26.1584,26.1584,26.118,26.1261,59598.9342
2019-11-01 12:30:00,32.36,32.36,32.32,32.34,130323.93773664284,26.1261,26.1261,26.0938,26.11,130323.9377
2019-11-01 12:35:00,32.35,32.36,32.32,32.33,85656.99060440331,26.118,26.1261,26.0938,26.1019,85656.9906
2019-11-01 12:40:00,32.35,32.38,32.34,32.37,68995.93324919367,26.118,26.1422,26.11,26.1342,68995.9332
2019-11-01 12:45:00,32.36,32.37,32.32,32.33,58102.65039966344,26.1261,26.1342,26.0938,26.1019,58102.6504
2019-11-01 12:50:00,32.34,32.37,32.33,32.34,71541.15832281587,26.11,26.1342,26.1019,26.11,71541.1583
2019-11-01 12:55:00,32.35,32.35,32.3,32.32,77416.91207404292,26.118,26.118,26.0777,26.0938,77416.9121
2019-11-01 13:00:00,32.32,32.37,32.31,32.37,30832.98275136727,26.0938,26.1342,26.0857,26.1342,30832.9828
2019-11-01 13:05:00,32.37,32.44,32.37,32.4,58335.43682512972,26.1342,26.1907,26.1342,26.1584,58335.4368
2019-11-01 13:10:00,32.42,32.42,32.39,32.4,26920.48801009676,26.1745,26.1745,26.1503,26.1584,26920.488
2019-11-01 13:15:00,32.4,32.4,32.34,32.35,32775.20684335998,26.1584,26.1584,26.11,26.118,32775.2068
2019-11-01 13:20:00,32.35,32.37,32.34,32.35,36282.42883186089,26.118,26.1342,26.11,26.118,36282.4288
2019-11-01 13:25:00,32.36,32.36,32.32,32.35,47599.21469639602,26.1261,26.1261,26.0938,26.118,47599.2147
2019-11-01 13:30:00,32.35,32.35,32.33,32.33,69472.72472304024,26.118,26.118,26.1019,26.1019,69472.7247
2019-11-01 13:35:00,32.33,32.35,32.32,32.32,38047.95961295751,26.1019,26.118,26.0938,26.0938,38047.9596
2019-11-01 13:40:00,32.33,32.35,32.32,32.32,34129.85556022998,26.1019,26.118,26.0938,26.0938,34129.8556
2019-11-01 13:45:00,32.33,32.34,32.31,32.32,43538.07320151452,26.1019,26.11,26.0857,26.0938,43538.0732
2019-11-01 13:50:00,32.32,32.42,32.32,32.41,46593.74561772543,26.0938,26.1745,26.0938,26.1665,46593.7456
2019-11-01 13:55:00,32.42,32.43,32.4,32.41,44718.83326321694,26.1745,26.1826,26.1584,26.1665,44718.8333
2019-11-01 14:00:00,32.4,32.41,32.37,32.37,49488.150329547054,26.1584,26.1665,26.1342,26.1342,49488.1503
2019-11-01 14:05:00,32.37,32.37,32.33,32.33,41872.107698779975,26.1342,26.1342,26.1019,26.1019,41872.1077
2019-11-01 14:10:00,32.33,32.35,32.31,32.33,29439.068854298137,26.1019,26.118,26.0857,26.1019,29439.0689
2019-11-01 14:15:00,32.33,32.34,32.3,32.3,66433.8802412004,26.1019,26.11,26.0777,26.0777,66433.8802
2019-11-01 14:20:00,32.3,32.3,32.27,32.27,44873.08932828496,26.0777,26.0777,26.0534,26.0534,44873.0893
2019-11-01 14:25:00,32.27,32.3,32.26,32.3,42179.21750105175,26.0534,26.0777,26.0454,26.0777,42179.2175
2019-11-01 14:30:00,32.3,32.31,32.27,32.3,50049.08147524892,26.0777,26.0857,26.0534,26.0777,50049.0815
2019-11-01 14:35:00,32.29,32.33,32.28,32.32,86063.66568503717,26.0696,26.1019,26.0615,26.0938,86063.6657
2019-11-01 14:40:00,32.33,32.36,32.32,32.35,31442.995372318048,26.1019,26.1261,26.0938,26.118,31442.9954
2019-11-01 14:45:00,32.35,32.35,32.32,32.32,52180.619828916,26.118,26.118,26.0938,26.0938,52180.6198
2019-11-01 14:50:00,32.32,32.34,32.31,32.31,52466.69471322395,26.0938,26.11,26.0857,26.0857,52466.6947
2019-11-01 14:55:00,32.32,32.33,32.3,32.32,75262.93647454775,26.0938,26.1019,26.0777,26.0938,75262.9365
2019-11-01 15:00:00,32.32,32.32,32.29,32.3,133790.49221708035,26.0938,26.0938,26.0696,26.0777,133790.4922
2019-11-01 15:05:00,32.3,32.32,32.29,32.3,102801.85107278082,26.0777,26.0938,26.0696,26.0777,102801.8511
2019-11-01 15:10:00,32.3,32.31,32.29,32.3,71518.7210769878,26.0777,26.0857,26.0696,26.0777,71518.7211
2019-11-01 15:15:00,32.3,32.35,32.3,32.33,66309.07306128173,26.0777,26.118,26.0777,26.1019,66309.0731
2019-11-01 15:20:00,32.34,32.35,32.3,32.3,47621.651942224096,26.11,26.118,26.0777,26.0777,47621.6519
2019-11-01 15:25:00,32.3,32.32,32.3,32.32,81602.86074884309,26.0777,26.0938,26.0777,26.0938,81602.8607
2019-11-01 15:30:00,32.32,32.35,32.31,32.34,72329.266582527,26.0938,26.118,26.0857,26.11,72329.2666
2019-11-01 15:35:00,32.35,32.35,32.33,32.35,230022.43724582807,26.118,26.118,26.1019,26.118,230022.4372
2019-11-01 15:40:00,32.35,32.35,32.32,32.32,322424.6248772964,26.118,26.118,26.0938,26.0938,322424.6249
2019-11-01 15:45:00,32.32,32.33,32.28,32.29,69688.68321413547,26.0938,26.1019,26.0615,26.0696,69688.6832
2019-11-01 15:50:00,32.29,32.32,32.28,32.32,93350.1612677044,26.0696,26.0938,26.0615,26.0938,93350.1613
2019-11-01 15:55:00,32.32,32.37,32.3,32.32,388758.9398401346,26.0938,26.1342,26.0777,26.0938,388758.9398
2019-11-04 09:30:00,32.41,32.47,32.29,32.31,134411.72346094518,26.1665,26.2149,26.0696,26.0857,134411.7235
2019-11-04 09:35:00,32.3,32.37,32.27,32.32,56693.31089608751,26.0777,26.1342,26.0534,26.0938,56693.3109
2019-11-04 09:40:00,32.32,32.32,32.27,32.27,137820.78249894825,26.0938,26.0938,26.0534,26.0534,137820.7825
2019-11-04 09:45:00,32.28,32.32,32.26,32.32,62416.21091011079,26.0615,26.0938,26.0454,26.0938,62416.2109
2019-11-04 09:50:00,32.32,32.32,32.2,32.22,131050.34357032676,26.0938,26.0938,25.9969,26.0131,131050.3436
2019-11-04 09:55:00,32.22,32.24,32.16,32.2,107759.08007292106,26.0131,26.0292,25.9646,25.9969,107759.0801
2019-11-04 10:00:00,32.19,32.25,32.18,32.25,56546.06647034077,25.9889,26.0373,25.9808,26.0373,56546.0665
2019-11-04 10:05:00,32.25,32.25,32.2,32.24,97027.06492778011,26.0373,26.0373,25.9969,26.0292,97027.0649
2019-11-04 10:10:00,32.25,32.25,32.21,32.21,33658.673397840415,26.0373,26.0373,26.005,26.005,33658.6734
2019-11-04 10:15:00,32.21,32.22,32.2,32.22,47377.64689384378,26.005,26.0131,25.9969,26.0131,47377.6469
2019-11-04 10:20:00,32.22,32.26,32.22,32.25,77892.30122002524,26.0131,26.0454,26.0131,26.0373,77892.3012
2019-11-04 10:25:00,32.25,32.3,32.25,32.27,215309.21329406812,26.0373,26.0777,26.0373,26.0534,215309.2133
2019-11-04 10:30:00,32.27,32.27,32.2,32.2,64902.5382134343,26.0534,26.0534,25.9969,25.9969,64902.5382
2019-11-04 10:35:00,32.21,32.22,32.18,32.19,51766.93310896088,26.005,26.0131,25.9808,25.9889,51766.9331
2019-11-04 10:40:00,32.19,32.2,32.1,32.12,112306.82933669892,25.9889,25.9969,25.9162,25.9323,112306.8293
2019-11-04 10:45:00,32.13,32.16,32.12,32.15,71811.80760061703,25.9404,25.9646,25.9323,25.9566,71811.8076
2019-11-04 10:50:00,32.15,32.15,32.11,32.12,70058.8977702987,25.9566,25.9566,25.9243,25.9323,70058.8978
2019-11-04 10:55:00,32.12,32.15,32.1,32.1,140431.91698219045,25.9323,25.9566,25.9162,25.9162,140431.917
2019-11-04 11:00:00,32.1,32.13,32.09,32.1,116700.32253540878,25.9162,25.9404,25.9081,25.9162,116700.3225
2019-11-04 11:05:00,32.1,32.1,32.09,32.1,68726.68629925676,25.9162,25.9162,25.9081,25.9162,68726.6863
2019-11-04 11:10:00,32.1,32.1,32.09,32.1,30316.92609732156,25.9162,25.9162,25.9081,25.9162,30316.9261
2019-11-04 11:15:00,32.09,32.1,32.07,32.08,137128.03253400646,25.9081,25.9162,25.892,25.9,137128.0325
2019-11-04 11:20:00,32.08,32.1,32.06,32.08,44387.88388725284,25.9,25.9162,25.8839,25.9,44387.8839
2019-11-04 11:25:00,32.07,32.1,32.07,32.09,57620.24961435984,25.892,25.9162,25.892,25.9081,57620.2496
2019-11-04 11:30:00,32.08,32.1,32.06,32.1,108327.0228579442,25.9,25.9162,25.8839,25.9162,108327.0229
2019-11-04 11:35:00,32.1,32.1,32.09,32.1,166066.4703407657,25.9162,25.9162,25.9081,25.9162,166066.4703
2019-11-04 11:40:00,32.1,32.1,32.05,32.06,167339.78404150892,25.9162,25.9162,25.8758,25.8839,167339.784
2019-11-04 11:45:00,32.05,32.07,32.01,32.01,75013.32211471042,25.8758,25.892,25.8435,25.8435,75013.3221
2019-11-04 11:50:00,32.02,32.02,31.98,32.01,70441.73327724022,25.8516,25.8516,25.8193,25.8435,70441.7333
2019-11-04 11:55:00,32.01,32.01,31.99,32.0,116571.30837189736,25.8435,25.8435,25.8274,25.8355,116571.3084
2019-11-04 12:00:00,32.0,32.03,32.0,32.02,70744.63609591922,25.8355,25.8597,25.8355,25.8516,70744.6361
2019-11-04 12:05:00,32.03,32.03,31.99,32.01,85600.89748983312,25.8597,25.8597,25.8274,25.8435,85600.8975
2019-11-04 12:10:00,32.01,32.01,32.0,32.0,46882.62515776189,25.8435,25.8435,25.8355,25.8355,46882.6252
2019-11-04 12:15:00,32.0,32.0,31.94,31.95,90266.4422942084,25.8355,25.8355,25.787,25.7951,90266.4423
2019-11-04 12:20:00,31.94,31.95,31.91,31.91,69311.45701865097,25.787,25.7951,25.7628,25.7628,69311.457
2019-11-04 12:25:00,31.92,31.93,31.91,31.92,66022.99817697378,25.7709,25.7789,25.7628,25.7709,66022.9982
2019-11-04 12:30:00,31.92,31.92,31.9,31.9,23944.748282148368,25.7709,25.7709,25.7547,25.7547,23944.7483
2019-11-04 12:35:00,31.9,31.91,31.88,31.9,59175.43121581826,25.7547,25.7628,25.7386,25.7547,59175.4312
2019-11-04 12:40:00,31.9,31.9,31.88,31.89,82779.41382695275,25.7547,25.7547,25.7386,25.7466,82779.4138
2019-11-04 12:45:00,31.89,31.9,31.86,31.87,46065.06801290142,25.7466,25.7547,25.7224,25.7305,46065.068
2019-11-04 12:50:00,31.87,31.9,31.86,31.89,67007.43233768056,25.7305,25.7547,25.7224,25.7466,67007.4323
2019-11-04 12:55:00,31.89,31.9,31.87,31.88,52027.76609171224,25.7466,25.7547,25.7305,25.7386,52027.7661
2019-11-04 13:00:00,31.88,31.89,31.85,31.88,34606.647034076566,25.7386,25.7466,25.7143,25.7386,34606.647
2019-11-04 13:05:00,31.87,31.91,31.85,31.91,61911.37287897911,25.7305,25.7628,25.7143,25.7628,61911.3729
2019-11-04 13:10:00,31.9,31.91,31.89,31.9,38809.42364324779,25.7547,25.7628,25.7466,25.7547,38809.4236
2019-11-04 13:15:00,31.9,31.92,31.9,31.91,28446.220726405834,25.7547,25.7709,25.7547,25.7628,28446.2207
2019-11-04 13:20:00,31.91,31.92,31.9,31.9,29625.578460244007,25.7628,25.7709,25.7547,25.7547,29625.5785
2019-11-04 13:25:00,31.9,31.92,31.9,31.91,32689.664843640443,25.7547,25.7709,25.7547,25.7628,32689.6648
2019-11-04 13:30:00,31.91,31.93,31.9,31.9,35048.38031131679,25.7628,25.7789,25.7547,25.7547,35048.3803
2019-11-04 13:35:00,31.9,31.93,31.9,31.92,59070.25662599916,25.7547,25.7789,25.7547,25.7709,59070.2566
2019-11-04 13:40:00,31.92,31.95,31.9,31.91,118631.32800448746,25.7709,25.7951,25.7547,25.7628,118631.328
2019-11-04 13:45:00,31.91,31.92,31.88,31.89,45446.64142476511,25.7628,25.7709,25.7386,25.7466,45446.6414
2019-11-04 13:50:00,31.89,31.89,31.85,31.86,55324.63890057496,25.7466,25.7466,25.7143,25.7224,55324.6389
2019-11-04 13:55:00,31.86,31.87,31.83,31.86,48952.46108540177,25.7224,25.7305,25.6982,25.7224,48952.4611
2019-11-04 14:00:00,31.86,31.88,31.85,31.86,29535.829476931707,25.7224,25.7386,25.7143,25.7224,29535.8295
2019-11-04 14:05:00,31.86,31.87,31.83,31.84,38398.54157902118,25.7224,25.7305,25.6982,25.7063,38398.5416
2019-11-04 14:10:00,31.84,31.85,31.79,31.79,55800.02804655729,25.7063,25.7143,25.6659,25.6659,55800.028
2019-11-04 14:15:00,31.79,31.8,31.76,31.79,196855.98092834104,25.6659,25.674,25.6417,25.6659,196855.9809
2019-11-04 14:20:00,31.78,31.85,31.78,31.83,58301.78095638761,25.6578,25.7143,25.6578,25.6982,58301.781
2019-11-04 14:25:00,31.83,31.85,31.81,31.85,34169.12074042911,25.6982,25.7143,25.6821,25.7143,34169.1207
2019-11-04 14:30:00,31.85,31.88,31.84,31.88,45020.33375403169,25.7143,25.7386,25.7063,25.7386,45020.3338
2019-11-04 14:35:00,31.88,31.88,31.86,31.88,35317.627261253685,25.7386,25.7386,25.7224,25.7386,35317.6273
2019-11-04 14:40:00,31.88,31.88,31.81,31.82,70277.66091712243,25.7386,25.7386,25.6821,25.6901,70277.6609
2019-11-04 14:45:00,31.81,31.82,31.78,31.78,41987.09858364886,25.6821,25.6901,25.6578,25.6578,41987.0986
2019-11-04 14:50:00,31.78,31.82,31.78,31.82,71841.25648576638,25.6578,25.6901,25.6578,25.6901,71841.2565
2019-11-04 14:55:00,31.82,31.82,31.8,31.8,52713.50441733278,25.6901,25.6901,25.674,25.674,52713.5044
2019-11-04 15:00:00,31.8,31.82,31.79,31.8,62613.93913897069,25.674,25.6901,25.6659,25.674,62613.9391
2019-11-04 15:05:00,31.8,31.8,31.78,31.78,31835.64717430936,25.674,25.674,25.6578,25.6578,31835.6472
2019-11-04 15:10:00,31.78,31.78,31.73,31.73,118956.66806899454,25.6578,25.6578,25.6175,25.6175,118956.6681
2019-11-04 15:15:00,31.73,31.75,31.73,31.73,283549.29182442854,25.6175,25.6336,25.6175,25.6175,283549.2918
2019-11-04 15:20:00,31.73,31.75,31.71,31.71,107564.15649978963,25.6175,25.6336,25.6013,25.6013,107564.1565
2019-11-04 15:25:00,31.72,31.73,31.7,31.71,74644.50988641144,25.6094,25.6175,25.5932,25.6013,74644.5099
2019-11-04 15:30:00,31.71,31.72,31.68,31.68,116039.82611134484,25.6013,25.6094,25.5771,25.5771,116039.8261
2019-11-04 15:35:00,31.68,31.7,31.66,31.69,110387.0424905343,25.5771,25.5932,25.561,25.5852,110387.0425
2019-11-04 15:40:00,31.68,31.7,31.64,31.65,131766.9331089609,25.5771,25.5932,25.5448,25.5529,131766.9331
2019-11-04 15:45:00,31.65,31.65,31.58,31.6,400164.0723601178,25.5529,25.5529,25.4964,25.5125,400164.0724
2019-11-04 15:50:00,31.6,31.71,31.6,31.7,279918.66498387326,25.5125,25.6013,25.5125,25.5932,279918.665
2019-11-04 15:55:00,31.7,31.76,31.68,31.73,670295.8911793578,25.5932,25.6417,25.5771,25.6175,670295.8912
2019-11-05 09:30:00,31.68,31.81,31.62,31.69,296616.1828635535,25.5771,25.6821,25.5287,25.5852,296616.1829
2019-11-05 09:35:00,31.7,31.84,31.69,31.78,78162.9504978264,25.5932,25.7063,25.5852,25.6578,78162.9505
2019-11-05 09:40:00,31.78,31.8,31.74,31.76,84788.94965642967,25.6578,25.674,25.6255,25.6417,84788.9497
2019-11-05 09:45:00,31.75,31.76,31.7,31.7,107341.18636937316,25.6336,25.6417,25.5932,25.5932,107341.1864
2019-11-05 09:50:00,31.71,31.72,31.65,31.69,108071.79918664983,25.6013,25.6094,25.5529,25.5852,108071.7992
2019-11-05 09:55:00,31.68,31.72,31.68,31.7,90816.15481699622,25.5771,25.6094,25.5771,25.5932,90816.1548
2019-11-05 10:00:00,31.7,31.77,31.68,31.75,153574.53372598515,25.5932,25.6498,25.5771,25.6336,153574.5337
2019-11-05 10:05:00,31.75,31.75,31.69,31.71,79380.17108399945,25.6336,25.6336,25.5852,25.6013,79380.1711
2019-11-05 10:10:00,31.71,31.74,31.7,31.73,99396.9990183705,25.6013,25.6255,25.5932,25.6175,99396.999
2019-11-05 10:15:00,31.73,31.74,31.7,31.7,71409.33950357595,25.6175,25.6255,25.5932,25.5932,71409.3395
2019-11-05 10:20:00,31.7,31.75,31.7,31.73,98974.89833122984,25.5932,25.6336,25.5932,25.6175,98974.8983
2019-11-05 10:25:00,31.73,31.73,31.71,31.72,121764.12845323238,25.6175,25.6175,25.6013,25.6094,121764.1285
2019-11-05 10:30:00,31.72,31.76,31.71,31.73,117543.12158182584,25.6094,25.6417,25.6013,25.6175,117543.1216
2019-11-05 10:35:00,31.73,31.75,31.71,31.73,144742.67283690927,25.6175,25.6336,25.6013,25.6175,144742.6728
2019-11-05 10:40:00,31.73,31.74,31.71,31.72,122700.88346655449,25.6175,25.6255,25.6013,25.6094,122700.8835
2019-11-05 10:45:00,31.73,31.73,31.65,31.65,84434.16070677324,25.6175,25.6175,25.5529,25.5529,84434.1607
2019-11-05 10:50:00,31.66,31.67,31.63,31.65,95635.9556864395,25.561,25.569,25.5367,25.5529,95635.9557
2019-11-05 10:55:00,31.66,31.66,31.6,31.61,72389.56668068995,25.561,25.561,25.5125,25.5206,72389.5667
2019-11-05 11:00:00,31.62,31.7,31.6,31.61,149238.53596970972,25.5287,25.5932,25.5125,25.5206,149238.536
2019-11-05 11:05:00,31.62,31.63,31.6,31.61,66673.67830598794,25.5287,25.5367,25.5125,25.5206,66673.6783
2019-11-05 11:10:00,31.61,31.67,31.6,31.65,167069.13476370776,25.5206,25.569,25.5125,25.5529,167069.1348
2019-11-05 11:15:00,31.65,31.73,31.64,31.73,209744.7763287057,25.5529,25.6175,25.5448,25.6175,209744.7763
2019-11-05 11:20:00,31.73,31.75,31.7,31.72,160772.68265320433,25.6175,25.6336,25.5932,25.6094,160772.6827
2019-11-05 11:25:00,31.72,31.76,31.69,31.76,90628.24288318607,25.6094,25.6417,25.5852,25.6417,90628.2429
2019-11-05 11:30:00,31.76,31.84,31.74,31.84,97432.33768054972,25.6417,25.7063,25.6255,25.7063,97432.3377
2019-11-05 11:35:00,31.84,31.9,31.84,31.89,54791.75431215818,25.7063,25.7547,25.7063,25.7466,54791.7543
2019-11-05 11:40:00,31.9,31.91,31.87,31.88,62522.78782779414,25.7547,25.7628,25.7305,25.7386,62522.7878
2019-11-05 11:45:00,31.88,31.9,31.85,31.85,42208.6663862011,25.7386,25.7547,25.7143,25.7143,42208.6664
2019-11-05 11:50:00,31.85,31.9,31.85,31.89,79274.99649418035,25.7143,25.7547,25.7143,25.7466,79274.9965
2019-11-05 11:55:00,31.89,31.9,31.87,31.89,166829.3366989202,25.7466,25.7547,25.7305,25.7466,166829.3367
2019-11-05 12:00:00,31.89,31.9,31.85,31.86,93212.73313700744,25.7466,25.7547,25.7143,25.7224,93212.7331
2019-11-05 12:05:00,31.86,31.88,31.85,31.87,74720.2355910812,25.7224,25.7386,25.7143,25.7305,74720.2356
2019-11-05 12:10:00,31.86,31.88,31.85,31.88,52546.62740148647,25.7224,25.7386,25.7143,25.7386,52546.6274
2019-11-05 12:15:00,31.88,31.88,31.85,31.86,72789.23012200253,25.7386,25.7386,25.7143,25.7224,72789.2301
2019-11-05 12:20:00,31.86,31.92,31.86,31.92,54404.711821623896,25.7224,25.7709,25.7224,25.7709,54404.7118
2019-11-05 12:25:00,31.92,31.98,31.92,31.98,64870.284672556445,25.7709,25.8193,25.7709,25.8193,64870.2847
2019-11-05 12:30:00,31.97,31.98,31.89,31.94,90702.5662599916,25.8112,25.8193,25.7466,25.787,90702.5663
2019-11-05 12:35:00,31.94,31.95,31.91,31.95,29416.631608470063,25.787,25.7951,25.7628,25.7951,29416.6316
2019-11-05 12:40:00,31.95,31.95,31.9,31.91,34962.838311597254,25.7951,25.7951,25.7547,25.7628,34962.8383
2019-11-05 12:45:00,31.91,31.92,31.9,31.92,36899.45309213294,25.7628,25.7709,25.7547,25.7709,36899.4531
2019-11-05 12:50:00,31.92,31.96,31.91,31.95,32165.1942224092,25.7709,25.8032,25.7628,25.7951,32165.1942
2019-11-05 12:55:00,31.95,31.96,31.92,31.94,45145.14093395036,25.7951,25.8032,25.7709,25.787,45145.1409
2019-11-05 13:00:00,31.93,31.94,31.9,31.9,41214.41593044454,25.7789,25.787,25.7547,25.7547,41214.4159
2019-11-05 13:05:00,31.9,31.91,31.89,31.9,42319.450287477215,25.7547,25.7628,25.7466,25.7547,42319.4503
2019-11-05 13:10:00,31.9,31.92,31.89,31.91,54916.56149207685,25.7547,25.7709,25.7466,25.7628,54916.5615
2019-11-05 13:15:00,31.9,31.91,31.89,31.91,119399.803674099,25.7547,25.7628,25.7466,25.7628,119399.8037
2019-11-05 13:20:00,31.92,31.97,31.91,31.97,50344.97265460665,25.7709,25.8112,25.7628,25.8112,50344.9727
2019-11-05 13:25:00,31.97,32.0,31.96,31.99,41458.42097882485,25.8112,25.8355,25.8032,25.8274,41458.421
2019-11-05 13:30:00,31.99,32.0,31.94,31.95,49964.94180339364,25.8274,25.8355,25.787,25.7951,49964.9418
2019-11-05 13:35:00,31.95,31.98,31.95,31.95,47701.584630486606,25.7951,25.8193,25.7951,25.7951,47701.5846
2019-11-05 13:40:00,31.96,31.98,31.95,31.98,36438.08722479316,25.8032,25.8193,25.7951,25.8193,36438.0872
2019-11-05 13:45:00,31.98,32.0,31.98,32.0,31221.42756976581,25.8193,25.8355,25.8193,25.8355,31221.4276
2019-11-05 13:50:00,32.0,32.01,31.95,31.98,105342.86916281028,25.8355,25.8435,25.7951,25.8193,105342.8692
2019-11-05 13:55:00,31.98,32.01,31.98,32.01,65404.57158883748,25.8193,25.8435,25.8193,25.8435,65404.5716
2019-11-05 14:00:00,32.01,32.03,32.0,32.03,55680.83017809564,25.8435,25.8597,25.8355,25.8597,55680.8302
2019-11-05 14:05:00,32.02,32.06,32.02,32.05,47609.030991445805,25.8516,25.8839,25.8516,25.8758,47609.031
2019-11-05 14:10:00,32.05,32.07,32.05,32.07,139391.38970691347,25.8758,25.892,25.8758,25.892,139391.3897
2019-11-05 14:15:00,32.07,32.08,32.05,32.07,47781.51731874912,25.892,25.9,25.8758,25.892,47781.5173
2019-11-05 14:20:00,32.06,32.07,32.05,32.05,67869.86397419717,25.8839,25.892,25.8758,25.8758,67869.864
2019-11-05 14:25:00,32.05,32.05,32.0,32.0,54866.07768896368,25.8758,25.8758,25.8355,25.8355,54866.0777
2019-11-05 14:30:00,32.0,32.0,31.98,31.99,59263.77787126631,25.8355,25.8355,25.8193,25.8274,59263.7779
2019-11-05 14:35:00,31.99,32.02,31.98,32.0,52409.19927078951,25.8274,25.8516,25.8193,25.8355,52409.1993
2019-11-05 14:40:00,32.0,32.03,32.0,32.03,21897.34960033656,25.8355,25.8597,25.8355,25.8597,21897.3496
2019-11-05 14:45:00,32.03,32.04,32.01,32.02,73939.13897069135,25.8597,25.8677,25.8435,25.8516,73939.139
2019-11-05 14:50:00,32.02,32.02,32.0,32.0,57115.41158322816,25.8516,25.8516,25.8355,25.8355,57115.4116
2019-11-05 14:55:00,32.0,32.02,32.0,32.0,56668.06899453092,25.8355,25.8516,25.8355,25.8355,56668.069
2019-11-05 15:00:00,32.0,32.0,31.97,31.99,63114.570186509605,25.8355,25.8355,25.8112,25.8274,63114.5702
2019-11-05 15:05:00,31.99,31.99,31.96,31.98,71740.28887954004,25.8274,25.8274,25.8032,25.8193,71740.2889
2019-11-05 15:10:00,31.98,31.98,31.96,31.97,27956.80830178096,25.8193,25.8193,25.8032,25.8112,27956.8083
2019-11-05 15:15:00,31.97,31.97,31.92,31.93,96095.91922591504,25.8112,25.8112,25.7709,25.7789,96095.9192
2019-11-05 15:20:00,31.93,31.95,31.91,31.95,59670.45295190016,25.7789,25.7951,25.7628,25.7951,59670.453
2019-11-05 15:25:00,31.95,31.95,31.93,31.95,65156.3595568644,25.7951,25.7951,25.7789,25.7951,65156.3596
2019-11-05 15:30:00,31.95,31.96,31.92,31.93,110670.31271911372,25.7951,25.8032,25.7709,25.7789,110670.3127
2019-11-05 15:35:00,31.94,31.95,31.93,31.94,81999.71953442715,25.787,25.7951,25.7789,25.787,81999.7195
2019-11-05 15:40:00,31.95,31.95,31.93,31.93,80542.70088346656,25.7951,25.7951,25.7789,25.7789,80542.7009
2019-11-05 15:45:00,31.94,31.95,31.93,31.95,117179.91866498388,25.787,25.7951,25.7789,25.7951,117179.9187
2019-11-05 15:50:00,31.95,32.03,31.95,32.03,261271.911372879,25.7951,25.8597,25.7951,25.8597,261271.9114
2019-11-05 15:55:00,32.03,32.03,31.93,31.94,427579.5821062965,25.8597,25.8597,25.7789,25.787,427579.5821
2019-11-06 09:30:00,31.96,32.02,31.88,31.97,142986.95835086243,25.8032,25.8516,25.7386,25.8112,142986.9584
2019-11-06 09:35:00,31.96,31.97,31.91,31.91,108153.1342027766,25.8032,25.8112,25.7628,25.7628,108153.1342
2019-11-06 09:40:00,31.92,31.95,31.91,31.95,76453.51283129996,25.7709,25.7951,25.7628,25.7951,76453.5128
2019-11-06 09:45:00,31.95,32.03,31.94,32.03,54458.00028046557,25.7951,25.8597,25.787,25.8597,54458.0003
2019-11-06 09:50:00,32.03,32.05,31.94,31.95,235502.7345393353,25.8597,25.8758,25.787,25.7951,235502.7345
2019-11-06 09:55:00,31.95,31.98,31.86,31.98,70249.61435983733,25.7951,25.8193,25.7224,25.8193,70249.6144
2019-11-06 10:00:00,31.98,32.0,31.94,31.95,91710.8399943907,25.8193,25.8355,25.787,25.7951,91710.84
2019-11-06 10:05:00,31.95,31.98,31.94,31.96,67214.97686159024,25.7951,25.8193,25.787,25.8032,67214.9769
2019-11-06 10:10:00,31.96,32.04,31.95,32.04,165825.26994811388,25.8032,25.8677,25.7951,25.8677,165825.2699
2019-11-06 10:15:00,32.03,32.1,32.03,32.08,105742.53260412284,25.8597,25.9162,25.8597,25.9,105742.5326
2019-11-06 10:20:00,32.08,32.14,32.07,32.14,55520.96480157061,25.9,25.9485,25.892,25.9485,55520.9648
2019-11-06 10:25:00,32.13,32.18,32.13,32.18,49467.11541158323,25.9404,25.9808,25.9404,25.9808,49467.1154
2019-11-06 10:30:00,32.17,32.18,32.05,32.07,110070.11639321274,25.9727,25.9808,25.8758,25.892,110070.1164
2019-11-06 10:35:00,32.07,32.08,32.03,32.04,60123.40485205441,25.892,25.9,25.8597,25.8677,60123.4049
2019-11-06 10:40:00,32.04,32.05,31.98,32.0,189099.70551114847,25.8677,25.8758,25.8193,25.8355,189099.7055
2019-11-06 10:45:00,32.0,32.03,32.0,32.0,53225.35408778572,25.8355,25.8597,25.8355,25.8355,53225.3541
2019-11-06 10:50:00,32.0,32.03,31.98,32.0,113317.90772682654,25.8355,25.8597,25.8193,25.8355,113317.9077
2019-11-06 10:55:00,32.0,32.0,31.95,31.98,73531.06156219324,25.8355,25.8355,25.7951,25.8193,73531.0616
2019-11-06 11:00:00,31.98,32.0,31.98,32.0,225310.6156219324,25.8193,25.8355,25.8193,25.8355,225310.6156
2019-11-06 11:05:00,32.0,32.05,31.98,32.03,167509.46571308371,25.8355,25.8758,25.8193,25.8597,167509.4657
2019-11-06 11:10:00,32.03,32.04,32.02,32.03,133295.47048099845,25.8597,25.8677,25.8516,25.8597,133295.4705
2019-11-06 11:15:00,32.03,32.03,31.99,32.0,73423.08231664564,25.8597,25.8597,25.8274,25.8355,73423.0823
2019-11-06 11:20:00,31.99,32.0,31.97,31.99,107008.8346655448,25.8274,25.8355,25.8112,25.8274,107008.8347
2019-11-06 11:25:00,31.99,31.99,31.95,31.95,71423.36278221848,25.8274,25.8274,25.7951,25.7951,71423.3628
2019-11-06 11:30:00,31.95,31.95,31.87,31.88,87582.38676202497,25.7951,25.7951,25.7305,25.7386,87582.3868
2019-11-06 11:35:00,31.88,31.96,31.87,31.96,30866.638620109385,25.7386,25.8032,25.7305,25.8032,30866.6386
2019-11-06 11:40:00,31.96,32.01,31.96,31.99,73974.19716729772,25.8032,25.8435,25.8032,25.8274,73974.1972
2019-11-06 11:45:00,31.99,32.0,31.93,31.96,32873.369793857804,25.8274,25.8355,25.7789,25.8032,32873.3698
2019-11-06 11:50:00,31.96,31.98,31.93,31.94,30966.203898471464,25.8032,25.8193,25.7789,25.787,30966.2039
2019-11-06 11:55:00,31.95,31.95,31.93,31.95,71671.57481419157,25.7951,25.7951,25.7789,25.7951,71671.5748
2019-11-06 12:00:00,31.95,31.97,31.94,31.94,35190.01542560651,25.7951,25.8112,25.787,25.787,35190.0154
2019-11-06 12:05:00,31.94,31.95,31.92,31.92,26780.25522367129,25.787,25.7951,25.7709,25.7709,26780.2552
2019-11-06 12:10:00,31.93,31.93,31.89,31.9,72351.70382835508,25.7789,25.7789,25.7466,25.7547,72351.7038
2019-11-06 12:15:00,31.91,31.92,31.88,31.89,71043.33193100546,25.7628,25.7709,25.7386,25.7466,71043.3319
2019-11-06 12:20:00,31.89,31.9,31.87,31.88,57177.11400925537,25.7466,25.7547,25.7305,25.7386,57177.114
2019-11-06 12:25:00,31.88,31.88,31.87,31.87,30933.950357593607,25.7386,25.7386,25.7305,25.7305,30933.9504
2019-11-06 12:30:00,31.88,31.88,31.83,31.85,39796.66245968307,25.7386,25.7386,25.6982,25.7143,39796.6625
2019-11-06 12:35:00,31.86,31.88,31.85,31.88,36520.824568784185,25.7224,25.7386,25.7143,25.7386,36520.8246
2019-11-06 12:40:00,31.87,31.9,31.85,31.85,89217.5010517459,25.7305,25.7547,25.7143,25.7143,89217.5011
2019-11-06 12:45:00,31.85,31.91,31.85,31.88,335581.2648997336,25.7143,25.7628,25.7143,25.7386,335581.2649
2019-11-06 12:50:00,31.88,31.89,31.87,31.87,342902.8186790072,25.7386,25.7466,25.7305,25.7305,342902.8187
2019-11-06 12:55:00,31.88,31.94,31.87,31.94,85424.20417893704,25.7386,25.787,25.7305,25.787,85424.2042
2019-11-06 13:00:00,31.93,32.0,31.92,32.0,71521.52573271631,25.7789,25.8355,25.7709,25.8355,71521.5257
2019-11-06 13:05:00,32.01,32.05,32.0,32.03,32608.32982751368,25.8435,25.8758,25.8355,25.8597,32608.3298
2019-11-06 13:10:00,32.03,32.05,32.02,32.03,73508.62431636517,25.8597,25.8758,25.8516,25.8597,73508.6243
2019-11-06 13:15:00,32.03,32.03,31.99,32.02,60410.88206422662,25.8597,25.8597,25.8274,25.8516,60410.8821
2019-11-06 13:20:00,32.02,32.08,32.02,32.07,69336.69892020755,25.8516,25.9,25.8516,25.892,69336.6989
2019-11-06 13:25:00,32.08,32.1,32.06,32.1,25870.14443977001,25.9,25.9162,25.8839,25.9162,25870.1444
2019-11-06 13:30:00,32.1,32.11,32.08,32.1,27195.34427149068,25.9162,25.9243,25.9,25.9162,27195.3443
2019-11-06 13:35:00,32.1,32.15,32.1,32.15,36187.070537091575,25.9162,25.9566,25.9162,25.9566,36187.0705
2019-11-06 13:40:00,32.14,32.15,32.09,32.1,91040.52727527697,25.9485,25.9566,25.9081,25.9162,91040.5273
2019-11-06 13:45:00,32.1,32.1,32.06,32.07,45418.59486748002,25.9162,25.9162,25.8839,25.892,45418.5949
2019-11-06 13:50:00,32.08,32.08,32.01,32.03,31417.753470761465,25.9,25.9,25.8435,25.8597,31417.7535
2019-11-06 13:55:00,32.03,32.03,32.0,32.02,30931.14570186509,25.8597,25.8597,25.8355,25.8516,30931.1457
2019-11-06 14:00:00,32.01,32.03,32.01,32.03,30694.15229280606,25.8435,25.8597,25.8435,25.8597,30694.1523
2019-11-06 14:05:00,32.03,32.08,32.02,32.08,66561.49207684757,25.8597,25.9,25.8516,25.9,66561.4921
2019-11-06 14:10:00,32.09,32.09,32.03,32.04,34930.5847707194,25.9081,25.9081,25.8597,25.8677,34930.5848
2019-11-06 14:15:00,32.04,32.05,32.03,32.05,28350.86243163652,25.8677,25.8758,25.8597,25.8758,28350.8624
2019-11-06 14:20:00,32.05,32.06,32.04,32.05,59814.89272191839,25.8758,25.8839,25.8677,25.8758,59814.8927
2019-11-06 14:25:00,32.05,32.05,32.03,32.04,25146.54326181461,25.8758,25.8758,25.8597,25.8677,25146.5433
2019-11-06 14:30:00,32.04,32.05,32.0,32.0,41563.59556864395,25.8677,25.8758,25.8355,25.8355,41563.5956
2019-11-06 14:35:00,32.0,32.04,32.0,32.03,39019.77282288599,25.8355,25.8677,25.8355,25.8597,39019.7728
2019-11-06 14:40:00,32.03,32.03,31.98,31.98,141140.09255363906,25.8597,25.8597,25.8193,25.8193,141140.0926
2019-11-06 14:45:00,31.98,32.02,31.98,32.01,56976.58112466695,25.8193,25.8516,25.8193,25.8435,56976.5811
2019-11-06 14:50:00,32.0,32.01,31.98,31.98,43992.42742953303,25.8355,25.8435,25.8193,25.8193,43992.4274
2019-11-06 14:55:00,31.98,32.0,31.95,31.98,106376.38479876595,25.8193,25.8355,25.7951,25.8193,106376.3848
2019-11-06 15:00:00,31.98,31.98,31.95,31.95,33891.45982330669,25.8193,25.8193,25.7951,25.7951,33891.4598
2019-11-06 15:05:00,31.95,31.95,31.93,31.95,80256.62599915861,25.7951,25.7951,25.7789,25.7951,80256.626
2019-11-06 15:10:00,31.95,31.95,31.92,31.93,43763.84798765952,25.7951,25.7951,25.7709,25.7789,43763.848
2019-11-06 15:15:00,31.93,31.95,31.9,31.95,70778.29196466134,25.7789,25.7951,25.7547,25.7951,70778.292
2019-11-06 15:20:00,31.95,31.95,31.93,31.93,69886.41144299538,25.7951,25.7951,25.7789,25.7789,69886.4114
2019-11-06 15:25:00,31.93,31.96,31.93,31.94,149590.52026363765,25.7789,25.8032,25.7789,25.787,149590.5203
2019-11-06 15:30:00,31.95,31.95,31.93,31.94,79816.29504978264,25.7951,25.7951,25.7789,25.787,79816.295
2019-11-06 15:35:00,31.95,31.95,31.93,31.93,129688.68321413548,25.7951,25.7951,25.7789,25.7789,129688.6832
2019-11-06 15:40:00,31.93,31.96,31.93,31.96,107409.90043472164,25.7789,25.8032,25.7789,25.8032,107409.9004
2019-11-06 15:45:00,31.95,32.01,31.95,32.01,129329.68728088628,25.7951,25.8435,25.7951,25.8435,129329.6873
2019-11-06 15:50:00,32.01,32.03,31.98,31.99,181019.4923573132,25.8435,25.8597,25.8193,25.8274,181019.4924
2019-11-06 15:55:00,32.0,32.0,31.94,31.97,428646.7536109943,25.8355,25.8355,25.787,25.8112,428646.7536
2019-11-07 09:30:00,31.81,31.93,31.79,31.83,126804.09479736364,25.6821,25.7789,25.6659,25.6982,126804.0948
2019-11-07 09:35:00,31.83,31.88,31.82,31.85,59066.0496424064,25.6982,25.7386,25.6901,25.7143,59066.0496
2019-11-07 09:40:00,31.86,31.94,31.86,31.92,61801.99130556725,25.7224,25.787,25.7224,25.7709,61801.9913
2019-11-07 09:45:00,31.93,31.93,31.88,31.88,28822.044594026083,25.7789,25.7789,25.7386,25.7386,28822.0446
2019-11-07 09:50:00,31.89,31.89,31.8,31.81,51825.83087925957,25.7466,25.7466,25.674,25.6821,51825.8309
2019-11-07 09:55:00,31.81,31.83,31.78,31.78,44104.6136586734,25.6821,25.6982,25.6578,25.6578,44104.6137
2019-11-07 10:00:00,31.78,31.78,31.75,31.76,51184.96704529519,25.6578,25.6578,25.6336,25.6417,51184.967
2019-11-07 10:05:00,31.76,31.78,31.74,31.75,92348.89917262657,25.6417,25.6578,25.6255,25.6336,92348.8992
2019-11-07 10:10:00,31.75,31.79,31.74,31.78,75627.54171925396,25.6336,25.6659,25.6255,25.6578,75627.5417
2019-11-07 10:15:00,31.77,31.85,31.77,31.81,76815.31342027767,25.6498,25.7143,25.6498,25.6821,76815.3134
2019-11-07 10:20:00,31.82,31.83,31.8,31.83,61800.58897770299,25.6901,25.6982,25.674,25.6982,61800.589
2019-11-07 10:25:00,31.83,31.83,31.78,31.83,132067.03127191137,25.6982,25.6982,25.6578,25.6982,132067.0313
2019-11-07 10:30:00,31.83,31.85,31.81,31.82,63055.67241621091,25.6982,25.7143,25.6821,25.6901,63055.6724
2019-11-07 10:35:00,31.82,31.85,31.81,31.83,33662.880381433184,25.6901,25.7143,25.6821,25.6982,33662.8804
2019-11-07 10:40:00,31.83,31.88,31.83,31.88,57398.6818118076,25.6982,25.7386,25.6982,25.7386,57398.6818
2019-11-07 10:45:00,31.89,31.9,31.85,31.88,37269.66764829617,25.7466,25.7547,25.7143,25.7386,37269.6676
2019-11-07 10:50:00,31.88,31.9,31.85,31.85,54365.446641424765,25.7386,25.7547,25.7143,25.7143,54365.4466
2019-11-07 10:55:00,31.85,31.85,31.78,31.79,87854.43836769037,25.7143,25.7143,25.6578,25.6659,87854.4384
2019-11-07 11:00:00,31.78,31.78,31.71,31.73,77029.86958350863,25.6578,25.6578,25.6013,25.6175,77029.8696
2019-11-07 11:05:00,31.74,31.77,31.73,31.76,85861.73047258449,25.6255,25.6498,25.6175,25.6417,85861.7305
2019-11-07 11:10:00,31.76,31.82,31.75,31.8,109556.86439489551,25.6417,25.6901,25.6336,25.674,109556.8644
2019-11-07 11:15:00,31.8,31.8,31.78,31.79,54139.67185527977,25.674,25.674,25.6578,25.6659,54139.6719
2019-11-07 11:20:00,31.79,31.81,31.79,31.8,26916.281026504,25.6659,25.6821,25.6659,25.674,26916.281
2019-11-07 11:25:00,31.81,31.83,31.8,31.82,25312.017949796664,25.6821,25.6982,25.674,25.6901,25312.0179
2019-11-07 11:30:00,31.82,31.82,31.8,31.8,28803.81433179077,25.6901,25.6901,25.674,25.674,28803.8143
2019-11-07 11:35:00,31.81,31.81,31.8,31.8,21517.318749123548,25.6821,25.6821,25.674,25.674,21517.3187
2019-11-07 11:40:00,31.8,31.81,31.78,31.8,40171.08399943907,25.674,25.6821,25.6578,25.674,40171.084
2019-11-07 11:45:00,31.8,31.83,31.8,31.83,36762.02496143599,25.674,25.6982,25.674,25.6982,36762.025
2019-11-07 11:50:00,31.83,31.83,31.8,31.82,32967.32576076287,25.6982,25.6982,25.674,25.6901,32967.3258
2019-11-07 11:55:00,31.82,31.9,31.81,31.89,76058.05637358014,25.6901,25.7547,25.6821,25.7466,76058.0564
2019-11-07 12:00:00,31.9,31.9,31.85,31.85,30894.68517739448,25.7547,25.7547,25.7143,25.7143,30894.6852
2019-11-07 12:05:00,31.85,31.85,31.81,31.83,65362.50175290983,25.7143,25.7143,25.6821,25.6982,65362.5018
2019-11-07 12:10:00,31.83,31.83,31.8,31.8,45721.49768615903,25.6982,25.6982,25.674,25.674,45721.4977
2019-11-07 12:15:00,31.81,31.81,31.75,31.77,84171.92539615763,25.6821,25.6821,25.6336,25.6498,84171.9254
2019-11-07 12:20:00,31.78,31.81,31.77,31.79,42431.63651661759,25.6578,25.6821,25.6498,25.6659,42431.6365
2019-11-07 12:25:00,31.79,31.79,31.74,31.75,38498.10685738326,25.6659,25.6659,25.6255,25.6336,38498.1069
2019-11-07 12:30:00,31.76,31.76,31.69,31.7,80381.43317907727,25.6417,25.6417,25.5852,25.5932,80381.4332
2019-11-07 12:35:00,31.7,31.7,31.66,31.66,106547.46879820502,25.5932,25.5932,25.561,25.561,106547.4688
2019-11-07 12:40:00,31.66,31.68,31.63,31.65,69704.10882064227,25.561,25.5771,25.5367,25.5529,69704.1088
2019-11-07 12:45:00,31.65,31.68,31.64,31.68,27317.34679568083,25.5529,25.5771,25.5448,25.5771,27317.3468
2019-11-07 12:50:00,31.68,31.74,31.67,31.73,50356.19127752069,25.5771,25.6255,25.569,25.6175,50356.1913
2019-11-07 12:55:00,31.72,31.75,31.69,31.7,46351.14289720937,25.6094,25.6336,25.5852,25.5932,46351.1429
2019-11-07 13:00:00,31.7,31.71,31.68,31.7,38941.24246248773,25.5932,25.6013,25.5771,25.5932,38941.2425
2019-11-07 13:05:00,31.7,31.71,31.68,31.69,23849.38998737905,25.5932,25.6013,25.5771,25.5852,23849.39
2019-11-07 13:10:00,31.69,31.69,31.66,31.67,68283.55069415229,25.5852,25.5852,25.561,25.569,68283.5507
2019-11-07 13:15:00,31.67,31.67,31.64,31.65,32044.5940260833,25.569,25.569,25.5448,25.5529,32044.594
2019-11-07 13:20:00,31.64,31.67,31.63,31.64,152449.8667788529,25.5448,25.569,25.5367,25.5448,152449.8668
2019-11-07 13:25:00,31.65,31.73,31.63,31.72,74616.46332912636,25.5529,25.6175,25.5367,25.6094,74616.4633
2019-11-07 13:30:00,31.73,31.75,31.72,31.75,97024.26027205162,25.6175,25.6336,25.6094,25.6336,97024.2603
2019-11-07 13:35:00,31.75,31.77,31.74,31.75,35414.387883887255,25.6336,25.6498,25.6255,25.6336,35414.3879
2019-11-07 13:40:00,31.76,31.77,31.75,31.76,32179.217501051746,25.6417,25.6498,25.6336,25.6417,32179.2175
2019-11-07 13:45:00,31.76,31.77,31.74,31.77,65731.3139812088,25.6417,25.6498,25.6255,25.6498,65731.314
2019-11-07 13:50:00,31.77,31.78,31.76,31.77,46878.41817416912,25.6498,25.6578,25.6417,25.6498,46878.4182
2019-11-07 13:55:00,31.77,31.77,31.73,31.75,30632.44986677885,25.6498,25.6498,25.6175,25.6336,30632.4499
2019-11-07 14:00:00,31.74,31.75,31.73,31.73,42470.90169681672,25.6255,25.6336,25.6175,25.6175,42470.9017
2019-11-07 14:05:00,31.73,31.74,31.7,31.7,49985.97672135745,25.6175,25.6255,25.5932,25.5932,49985.9767
2019-11-07 14:10:00,31.7,31.75,31.7,31.73,53490.39405412986,25.5932,25.6336,25.5932,25.6175,53490.3941
2019-11-07 14:15:00,31.74,31.75,31.72,31.74,46627.40148646754,25.6255,25.6336,25.6094,25.6255,46627.4015
2019-11-07 14:20:00,31.75,31.8,31.73,31.79,188967.88669190856,25.6336,25.674,25.6175,25.6659,188967.8867
2019-11-07 14:25:00,31.79,31.84,31.78,31.83,112859.34651521526,25.6659,25.7063,25.6578,25.6982,112859.3465
2019-11-07 14:30:00,31.83,31.84,31.78,31.79,69657.83200112186,25.6982,25.7063,25.6578,25.6659,69657.832
2019-11-07 14:35:00,31.8,31.82,31.79,31.82,49566.68068994532,25.674,25.6901,25.6659,25.6901,49566.6807
2019-11-07 14:40:00,31.82,31.84,31.8,31.84,97625.85892581686,25.6901,25.7063,25.674,25.7063,97625.8589
2019-11-07 14:45:00,31.83,31.87,31.83,31.86,52594.30654887113,25.6982,25.7305,25.6982,25.7224,52594.3065
2019-11-07 14:50:00,31.86,31.9,31.85,31.9,41207.40429112327,25.7224,25.7547,25.7143,25.7547,41207.4043
2019-11-07 14:55:00,31.9,31.9,31.87,31.88,34197.16729771421,25.7547,25.7547,25.7305,25.7386,34197.1673
2019-11-07 15:00:00,31.88,31.89,31.87,31.88,38188.19239938298,25.7386,25.7466,25.7305,25.7386,38188.1924
2019-11-07 15:05:00,31.88,31.88,31.81,31.82,69228.71967465994,25.7386,25.7386,25.6821,25.6901,69228.7197
2019-11-07 15:10:00,31.82,31.84,31.81,31.83,28136.306268405555,25.6901,25.7063,25.6821,25.6982,28136.3063
2019-11-07 15:15:00,31.83,31.85,31.82,31.84,57362.22128733698,25.6982,25.7143,25.6901,25.7063,57362.2213
2019-11-07 15:20:00,31.83,31.91,31.83,31.91,60985.83648857103,25.6982,25.7628,25.6982,25.7628,60985.8365
2019-11-07 15:25:00,31.91,31.92,31.89,31.92,42364.32477913336,25.7628,25.7709,25.7466,25.7709,42364.3248
2019-11-07 15:30:00,31.92,31.93,31.88,31.91,58795.40036460525,25.7709,25.7789,25.7386,25.7628,58795.4004
2019-11-07 15:35:00,31.91,31.91,31.85,31.88,51893.1426167438,25.7628,25.7628,25.7143,25.7386,51893.1426
2019-11-07 15:40:00,31.88,31.88,31.81,31.82,113062.68405553218,25.7386,25.7386,25.6821,25.6901,113062.6841
2019-11-07 15:45:00,31.82,31.85,31.81,31.84,101245.26714345814,25.6901,25.7143,25.6821,25.7063,101245.2671
2019-11-07 15:50:00,31.84,31.87,31.83,31.85,121058.75753751228,25.7063,25.7305,25.6982,25.7143,121058.7575
2019-11-07 15:55:00,31.85,31.88,31.83,31.88,273843.78067592205,25.7143,25.7386,25.6982,25.7386,273843.7807
2019-11-08 09:30:00,31.77,31.79,31.69,31.7,117419.71672977142,25.6498,25.6659,25.5852,25.5932,117419.7167
2019-11-08 09:35:00,31.7,31.78,31.7,31.74,76630.20614219605,25.5932,25.6578,25.5932,25.6255,76630.2061
2019-11-08 09:40:00,31.75,31.76,31.69,31.76,46087.50525872949,25.6336,25.6417,25.5852,25.6417,46087.5053
2019-11-08 09:45:00,31.76,31.76,31.65,31.65,60914.317767494045,25.6417,25.6417,25.5529,25.5529,60914.3178
2019-11-08 09:50:00,31.65,31.74,31.63,31.74,72503.15523769458,25.5529,25.6255,25.5367,25.6255,72503.1552
2019-11-08 09:55:00,31.74,31.78,31.73,31.76,59886.41144299538,25.6255,25.6578,25.6175,25.6417,59886.4114
2019-11-08 10:00:00,31.76,31.88,31.74,31.88,94951.61968868322,25.6417,25.7386,25.6255,25.7386,94951.6197
2019-11-08 10:05:00,31.89,31.91,31.81,31.84,43957.36923292666,25.7466,25.7628,25.6821,25.7063,43957.3692
2019-11-08 10:10:00,31.85,31.85,31.79,31.8,37163.09073061282,25.7143,25.7143,25.6659,25.674,37163.0907
2019-11-08 10:15:00,31.81,31.83,31.78,31.78,45076.42686860189,25.6821,25.6982,25.6578,25.6578,45076.4269
2019-11-08 10:20:00,31.78,31.82,31.76,31.8,48328.425185808446,25.6578,25.6901,25.6417,25.674,48328.4252
2019-11-08 10:25:00,31.8,31.88,31.8,31.88,38230.26223531062,25.674,25.7386,25.674,25.7386,38230.2622
2019-11-08 10:30:00,31.88,31.94,31.88,31.93,47236.01177955407,25.7386,25.787,25.7386,25.7789,47236.0118
2019-11-08 10:35:00,31.93,31.94,31.9,31.92,37292.10489412425,25.7789,25.787,25.7547,25.7709,37292.1049
2019-11-08 10:40:00,31.91,31.92,31.86,31.87,66264.19856962559,25.7628,25.7709,25.7224,25.7305,66264.1986
2019-11-08 10:45:00,31.87,31.88,31.84,31.88,42937.87687561352,25.7305,25.7386,25.7063,25.7386,42937.8769
2019-11-08 10:50:00,31.88,31.9,31.87,31.88,33289.861169541444,25.7386,25.7547,25.7305,25.7386,33289.8612
2019-11-08 10:55:00,31.89,31.9,31.85,31.89,108059.17823587156,25.7466,25.7547,25.7143,25.7466,108059.1782
2019-11-08 11:00:00,31.89,31.89,31.84,31.85,41839.85415790212,25.7466,25.7466,25.7063,25.7143,41839.8542
2019-11-08 11:05:00,31.85,31.85,31.83,31.85,31072.78081615482,25.7143,25.7143,25.6982,25.7143,31072.7808
2019-11-08 11:10:00,31.84,31.85,31.82,31.83,32995.372318047965,25.7063,25.7143,25.6901,25.6982,32995.3723
2019-11-08 11:15:00,31.83,31.85,31.81,31.84,30176.693310896087,25.6982,25.7143,25.6821,25.7063,30176.6933
2019-11-08 11:20:00,31.84,31.86,31.83,31.85,22459.68307390268,25.7063,25.7224,25.6982,25.7143,22459.6831
2019-11-08 11:25:00,31.85,31.85,31.83,31.85,20758.65937456177,25.7143,25.7143,25.6982,25.7143,20758.6594
2019-11-08 11:30:00,31.85,31.91,31.84,31.91,47006.0300098163,25.7143,25.7628,25.7063,25.7628,47006.03
2019-11-08 11:35:00,31.91,31.93,31.9,31.93,95470.48099845744,25.7628,25.7789,25.7547,25.7789,95470.481
2019-11-08 11:40:00,31.93,31.95,31.92,31.94,54113.02762585893,25.7789,25.7951,25.7709,25.787,54113.0276
2019-11-08 11:45:00,31.94,31.97,31.92,31.96,42887.39307250035,25.787,25.8112,25.7709,25.8032,42887.3931
2019-11-08 11:50:00,31.96,31.96,31.93,31.93,46986.39741971673,25.8032,25.8032,25.7789,25.7789,46986.3974
2019-11-08 11:55:00,31.93,31.93,31.9,31.92,31400.92553639041,25.7789,25.7789,25.7547,25.7709,31400.9255
2019-11-08 12:00:00,31.92,31.93,31.89,31.89,36471.74309353527,25.7709,25.7789,25.7466,25.7466,36471.7431
2019-11-08 12:05:00,31.89,31.91,31.89,31.91,32785.023138409764,25.7466,25.7628,25.7466,25.7628,32785.0231
2019-11-08 12:10:00,31.91,31.93,31.9,31.93,44191.55798625719,25.7628,25.7789,25.7547,25.7789,44191.558
2019-11-08 12:15:00,31.93,31.93,31.89,31.9,33388.02412003927,25.7789,25.7789,25.7466,25.7547,33388.0241
2019-11-08 12:20:00,31.9,31.9,31.85,31.85,28932.8284953022,25.7547,25.7547,25.7143,25.7143,28932.8285
2019-11-08 12:25:00,31.85,31.85,31.8,31.83,41041.929603141216,25.7143,25.7143,25.674,25.6982,41041.9296
2019-11-08 12:30:00,31.82,31.86,31.82,31.86,28749.123545084843,25.6901,25.7224,25.6901,25.7224,28749.1235
2019-11-08 12:35:00,31.85,31.88,31.85,31.88,18185.387743654468,25.7143,25.7386,25.7143,25.7386,18185.3877
2019-11-08 12:40:00,31.88,31.91,31.88,31.91,52915.43962978545,25.7386,25.7628,25.7386,25.7628,52915.4396
2019-11-08 12:45:00,31.9,31.93,31.9,31.92,48235.87154676764,25.7547,25.7789,25.7547,25.7709,48235.8715
2019-11-08 12:50:00,31.92,31.95,31.92,31.93,32923.85359697097,25.7709,25.7951,25.7709,25.7789,32923.8536
2019-11-08 12:55:00,31.93,31.94,31.92,31.93,25780.39545645772,25.7789,25.787,25.7709,25.7789,25780.3955
2019-11-08 13:00:00,31.93,31.94,31.92,31.93,22944.88851493479,25.7789,25.787,25.7709,25.7789,22944.8885
2019-11-08 13:05:00,31.93,31.96,31.93,31.94,25460.66470340766,25.7789,25.8032,25.7789,25.787,25460.6647
2019-11-08 13:10:00,31.95,31.96,31.94,31.95,18680.40947973636,25.7951,25.8032,25.787,25.7951,18680.4095
2019-11-08 13:15:00,31.95,31.96,31.94,31.96,23146.823727387466,25.7951,25.8032,25.787,25.8032,23146.8237
2019-11-08 13:20:00,31.95,31.96,31.94,31.94,29823.30668910392,25.7951,25.8032,25.787,25.787,29823.3067
2019-11-08 13:25:00,31.93,31.95,31.93,31.95,27728.22885990745,25.7789,25.7951,25.7789,25.7951,27728.2289
2019-11-08 13:30:00,31.95,31.95,31.91,31.92,23727.38746318889,25.7951,25.7951,25.7628,25.7709,23727.3875
2019-11-08 13:35:00,31.92,31.94,31.92,31.94,15762.16519422241,25.7709,25.787,25.7709,25.787,15762.1652
2019-11-08 13:40:00,31.94,31.95,31.93,31.93,26407.236011779554,25.787,25.7951,25.7789,25.7789,26407.236
2019-11-08 13:45:00,31.93,31.94,31.93,31.94,24931.98709858365,25.7789,25.787,25.7789,25.787,24931.9871
2019-11-08 13:50:00,31.93,31.94,31.92,31.94,23322.114710419297,25.7789,25.787,25.7709,25.787,23322.1147
2019-11-08 13:55:00,31.93,31.94,31.93,31.93,30007.01163932128,25.7789,25.787,25.7789,25.7789,30007.0116
2019-11-08 14:00:00,31.93,31.95,31.93,31.95,32479.315664002246,25.7789,25.7951,25.7789,25.7951,32479.3157
2019-11-08 14:05:00,31.95,31.98,31.95,31.96,39732.15537792736,25.7951,25.8193,25.7951,25.8032,39732.1554
2019-11-08 14:10:00,31.96,31.97,31.95,31.95,29385.78039545646,25.8032,25.8112,25.7951,25.7951,29385.7804
2019-11-08 14:15:00,31.95,31.97,31.95,31.97,38175.571448604685,25.7951,25.8112,25.7951,25.8112,38175.5714
2019-11-08 14:20:00,31.97,31.99,31.96,31.98,35215.25732716309,25.8112,25.8274,25.8032,25.8193,35215.2573
2019-11-08 14:25:00,31.98,32.0,31.95,31.95,29970.55111485065,25.8193,25.8355,25.7951,25.7951,29970.5511
2019-11-08 14:30:00,31.95,31.97,31.95,31.97,52580.28327022858,25.7951,25.8112,25.7951,25.8112,52580.2833
2019-11-08 14:35:00,31.97,31.97,31.95,31.95,47391.67017248633,25.8112,25.8112,25.7951,25.7951,47391.6702
2019-11-08 14:40:00,31.95,31.95,31.93,31.93,35023.138409760206,25.7951,25.7951,25.7789,25.7789,35023.1384
2019-11-08 14:45:00,31.93,31.93,31.91,31.93,62399.38297573973,25.7789,25.7789,25.7628,25.7789,62399.383
2019-11-08 14:50:00,31.93,31.93,31.9,31.91,45152.15257327163,25.7789,25.7789,25.7547,25.7628,45152.1526
2019-11-08 14:55:00,31.91,31.93,31.91,31.93,35055.39195063806,25.7628,25.7789,25.7628,25.7789,35055.392
2019-11-08 15:00:00,31.92,31.92,31.9,31.9,48635.53498808022,25.7709,25.7709,25.7547,25.7547,48635.535
2019-11-08 15:05:00,31.9,31.9,31.85,31.87,72403.5899593325,25.7547,25.7547,25.7143,25.7305,72403.59
2019-11-08 15:10:00,31.87,31.87,31.83,31.85,46963.960173888656,25.7305,25.7305,25.6982,25.7143,46963.9602
2019-11-08 15:15:00,31.85,31.85,31.81,31.84,119053.42869162813,25.7143,25.7143,25.6821,25.7063,119053.4287
2019-11-08 15:20:00,31.84,31.88,31.83,31.88,73160.84700603002,25.7063,25.7386,25.6982,25.7386,73160.847
2019-11-08 15:25:00,31.88,31.89,31.86,31.88,57899.31285934652,25.7386,25.7466,25.7224,25.7386,57899.3129
2019-11-08 15:30:00,31.87,31.9,31.85,31.88,83442.7149067452,25.7305,25.7547,25.7143,25.7386,83442.7149
2019-11-08 15:35:00,31.88,31.89,31.86,31.86,73218.34244846445,25.7386,25.7466,25.7224,25.7224,73218.3424
2019-11-08 15:40:00,31.86,31.88,31.84,31.86,154170.52306829338,25.7224,25.7386,25.7063,25.7224,154170.5231
2019-11-08 15:45:00,31.86,31.86,31.83,31.84,109317.06633010798,25.7224,25.7224,25.6982,25.7063,109317.0663
2019-11-08 15:50:00,31.84,31.87,31.84,31.87,156398.82204459404,25.7063,25.7305,25.7063,25.7305,156398.822
2019-11-08 15:55:00,31.87,31.9,31.86,31.89,313563.3151030711,25.7305,25.7547,25.7224,25.7466,313563.3151
2019-11-11 09:30:00,31.85,31.88,31.75,31.81,93543.68251297154,25.7143,25.7386,25.6336,25.6821,93543.6825
2019-11-11 09:35:00,31.81,31.83,31.73,31.73,44396.29785443837,25.6821,25.6982,25.6175,25.6175,44396.2979
2019-11-11 09:40:00,31.73,31.76,31.7,31.7,48256.90646473146,25.6175,25.6417,25.5932,25.5932,48256.9065
2019-11-11 09:45:00,31.7,31.7,31.62,31.65,73406.25438227458,25.5932,25.5932,25.5287,25.5529,73406.2544
2019-11-11 09:50:00,31.65,31.67,31.6,31.63,61989.90323937737,25.5529,25.569,25.5125,25.5367,61989.9032
2019-11-11 09:55:00,31.63,31.65,31.53,31.53,63253.40064507082,25.5367,25.5529,25.456,25.456,63253.4006
2019-11-11 10:00:00,31.53,31.58,31.53,31.53,51929.603141214415,25.456,25.4964,25.456,25.456,51929.6031
2019-11-11 10:05:00,31.54,31.6,31.54,31.55,57969.42925255925,25.4641,25.5125,25.4641,25.4721,57969.4293
2019-11-11 10:10:00,31.54,31.55,31.49,31.52,72088.0661898752,25.4641,25.4721,25.4237,25.4479,72088.0662
2019-11-11 10:15:00,31.52,31.56,31.48,31.53,66128.17276679288,25.4479,25.4802,25.4156,25.456,66128.1728
2019-11-11 10:20:00,31.53,31.58,31.51,31.54,48040.94797363624,25.456,25.4964,25.4398,25.4641,48040.948
2019-11-11 10:25:00,31.53,31.53,31.45,31.47,57768.89636797083,25.456,25.456,25.3914,25.4076,57768.8964
2019-11-11 10:30:00,31.48,31.5,31.46,31.47,70344.97265460665,25.4156,25.4318,25.3995,25.4076,70344.9727
2019-11-11 10:35:00,31.47,31.5,31.46,31.48,60270.64927780115,25.4076,25.4318,25.3995,25.4156,60270.6493
2019-11-11 10:40:00,31.48,31.49,31.47,31.48,56785.86453512831,25.4156,25.4237,25.4076,25.4156,56785.8645
2019-11-11 10:45:00,31.48,31.48,31.42,31.44,68548.59066049643,25.4156,25.4156,25.3672,25.3833,68548.5907
2019-11-11 10:50:00,31.44,31.5,31.44,31.48,71576.21651942225,25.3833,25.4318,25.3833,25.4156,71576.2165
2019-11-11 10:55:00,31.48,31.49,31.4,31.42,45926.23755434021,25.4156,25.4237,25.351,25.3672,45926.2376
2019-11-11 11:00:00,31.42,31.48,31.41,31.48,33480.57775908007,25.3672,25.4156,25.3591,25.4156,33480.5778
2019-11-11 11:05:00,31.48,31.53,31.47,31.52,40340.76567101388,25.4156,25.456,25.4076,25.4479,40340.7657
2019-11-11 11:10:00,31.52,31.54,31.51,31.53,38803.81433179077,25.4479,25.4641,25.4398,25.456,38803.8143
2019-11-11 11:15:00,31.53,31.6,31.53,31.58,50969.00855419997,25.456,25.5125,25.456,25.4964,50969.0086
2019-11-11 11:20:00,31.58,31.63,31.57,31.63,40378.62852334876,25.4964,25.5367,25.4883,25.5367,40378.6285
2019-11-11 11:25:00,31.62,31.63,31.6,31.61,43585.75234889917,25.5287,25.5367,25.5125,25.5206,43585.7523
2019-11-11 11:30:00,31.6,31.63,31.6,31.61,37050.90450147245,25.5125,25.5367,25.5125,25.5206,37050.9045
2019-11-11 11:35:00,31.6,31.63,31.59,31.61,32639.18104052728,25.5125,25.5367,25.5044,25.5206,32639.181
2019-11-11 11:40:00,31.6,31.61,31.55,31.56,33200.11218622914,25.5125,25.5206,25.4721,25.4802,33200.1122
2019-11-11 11:45:00,31.56,31.56,31.53,31.53,30785.30360398261,25.4802,25.4802,25.456,25.456,30785.3036
2019-11-11 11:50:00,31.54,31.55,31.5,31.53,32399.38297573973,25.4641,25.4721,25.4318,25.456,32399.383
2019-11-11 11:55:00,31.53,31.55,31.49,31.49,51135.88557004628,25.456,25.4721,25.4237,25.4237,51135.8856
2019-11-11 12:00:00,31.49,31.49,31.45,31.45,50698.35927639883,25.4237,25.4237,25.3914,25.3914,50698.3593
2019-11-11 12:05:00,31.45,31.45,31.43,31.43,95842.09788248492,25.3914,25.3914,25.3753,25.3753,95842.0979
2019-11-11 12:10:00,31.43,31.43,31.4,31.42,41113.4483242182,25.3753,25.3753,25.351,25.3672,41113.4483
2019-11-11 12:15:00,31.42,31.42,31.39,31.4,54024.68097041088,25.3672,25.3672,25.343,25.351,54024.681
2019-11-11 12:20:00,31.4,31.41,31.38,31.4,35544.80437526294,25.351,25.3591,25.3349,25.351,35544.8044
2019-11-11 12:25:00,31.4,31.43,31.39,31.39,22606.92749964942,25.351,25.3753,25.343,25.343,22606.9275
2019-11-11 12:30:00,31.39,31.4,31.38,31.38,22044.594026083298,25.343,25.351,25.3349,25.3349,22044.594
2019-11-11 12:35:00,31.39,31.39,31.36,31.36,85324.63890057495,25.343,25.343,25.3187,25.3187,85324.6389
2019-11-11 12:40:00,31.36,31.37,31.33,31.35,92107.69877997476,25.3187,25.3268,25.2945,25.3107,92107.6988
2019-11-11 12:45:00,31.35,31.35,31.32,31.33,29670.452951900155,25.3107,25.3107,25.2864,25.2945,29670.453
2019-11-11 12:50:00,31.33,31.36,31.31,31.35,43515.63595568644,25.2945,25.3187,25.2784,25.3107,43515.636
2019-11-11 12:55:00,31.36,31.38,31.34,31.38,28521.946431075587,25.3187,25.3349,25.3026,25.3349,28521.9464
2019-11-11 13:00:00,31.38,31.38,31.36,31.36,20595.989342308232,25.3349,25.3349,25.3187,25.3187,20595.9893
2019-11-11 13:05:00,31.36,31.38,31.36,31.36,34640.30290281868,25.3187,25.3349,25.3187,25.3187,34640.3029
2019-11-11 13:10:00,31.36,31.38,31.36,31.37,18938.437806759222,25.3187,25.3349,25.3187,25.3268,18938.4378
2019-11-11 13:15:00,31.38,31.38,31.36,31.37,35358.294769317064,25.3349,25.3349,25.3187,25.3268,35358.2948
2019-11-11 13:20:00,31.37,31.38,31.35,31.38,37397.27948394335,25.3268,25.3349,25.3107,25.3349,37397.2795
2019-11-11 13:25:00,31.38,31.39,31.36,31.38,32714.90674519703,25.3349,25.343,25.3187,25.3349,32714.9067
2019-11-11 13:30:00,31.38,31.4,31.38,31.38,26259.99158603281,25.3349,25.351,25.3349,25.3349,26259.9916
2019-11-11 13:35:00,31.38,31.4,31.38,31.4,43291.26349740569,25.3349,25.351,25.3349,25.351,43291.2635
2019-11-11 13:40:00,31.4,31.42,31.4,31.4,32510.166877015847,25.351,25.3672,25.351,25.351,32510.1669
2019-11-11 13:45:00,31.4,31.41,31.39,31.4,25854.718833263218,25.351,25.3591,25.343,25.351,25854.7188
2019-11-11 13:50:00,31.4,31.4,31.38,31.38,17153.274435563035,25.351,25.351,25.3349,25.3349,17153.2744
2019-11-11 13:55:00,31.38,31.4,31.38,31.38,34906.74519702706,25.3349,25.351,25.3349,25.3349,34906.7452
2019-11-11 14:00:00,31.38,31.39,31.38,31.38,32895.80703968588,25.3349,25.343,25.3349,25.3349,32895.807
2019-11-11 14:05:00,31.38,31.4,31.38,31.39,28674.800168279344,25.3349,25.351,25.3349,25.343,28674.8002
2019-11-11 14:10:00,31.4,31.46,31.39,31.45,63174.87028467256,25.351,25.3995,25.343,25.3914,63174.8703
2019-11-11 14:15:00,31.44,31.47,31.44,31.46,43295.47048099846,25.3833,25.4076,25.3833,25.3995,43295.4705
2019-11-11 14:20:00,31.46,31.47,31.44,31.44,21522.928060580565,25.3995,25.4076,25.3833,25.3833,21522.9281
2019-11-11 14:25:00,31.44,31.45,31.43,31.45,26721.3574533726,25.3833,25.3914,25.3753,25.3914,26721.3575
2019-11-11 14:30:00,31.45,31.47,31.44,31.46,39040.80774084981,25.3914,25.4076,25.3833,25.3995,39040.8077
2019-11-11 14:35:00,31.46,31.47,31.45,31.45,21790.772682653205,25.3995,25.4076,25.3914,25.3914,21790.7727
2019-11-11 14:40:00,31.45,31.46,31.43,31.44,50305.70747440752,25.3914,25.3995,25.3753,25.3833,50305.7075
2019-11-11 14:45:00,31.44,31.45,31.43,31.44,33535.268545786006,25.3833,25.3914,25.3753,25.3833,33535.2685
2019-11-11 14:50:00,31.45,31.45,31.43,31.43,15239.09690085542,25.3914,25.3914,25.3753,25.3753,15239.0969
2019-11-11 14:55:00,31.43,31.44,31.4,31.4,51013.88304585612,25.3753,25.3833,25.351,25.351,51013.883
2019-11-11 15:00:00,31.4,31.43,31.4,31.4,42936.47454774927,25.351,25.3753,25.351,25.351,42936.4745
2019-11-11 15:05:00,31.4,31.4,31.37,31.39,55173.187491235454,25.351,25.351,25.3268,25.343,55173.1875
2019-11-11 15:10:00,31.38,31.4,31.38,31.38,27336.9793857804,25.3349,25.351,25.3349,25.3349,27336.9794
2019-11-11 15:15:00,31.38,31.39,31.38,31.38,33849.38998737905,25.3349,25.343,25.3349,25.3349,33849.39
2019-11-11 15:20:00,31.39,31.42,31.38,31.38,80757.25704669752,25.343,25.3672,25.3349,25.3349,80757.257
2019-11-11 15:25:00,31.39,31.39,31.36,31.36,39948.11386902258,25.343,25.343,25.3187,25.3187,39948.1139
2019-11-11 15:30:00,31.36,31.39,31.35,31.38,79520.40387042491,25.3187,25.343,25.3107,25.3349,79520.4039
2019-11-11 15:35:00,31.37,31.41,31.37,31.41,52410.60159865377,25.3268,25.3591,25.3268,25.3591,52410.6016
2019-11-11 15:40:00,31.4,31.42,31.4,31.42,75926.2375543402,25.351,25.3672,25.351,25.3672,75926.2376
2019-11-11 15:45:00,31.41,31.43,31.39,31.4,95316.22493338944,25.3591,25.3753,25.343,25.351,95316.2249
2019-11-11 15:50:00,31.4,31.42,31.38,31.38,131615.48169962136,25.351,25.3672,25.3349,25.3349,131615.4817
2019-11-11 15:55:00,31.38,31.4,31.36,31.39,393512.83129995794,25.3349,25.351,25.3187,25.343,393512.8313
2019-11-12 09:30:00,31.39,31.48,31.35,31.48,145910.8119478334,25.343,25.4156,25.3107,25.4156,145910.8119
2019-11-12 09:35:00,31.48,31.54,31.45,31.53,76791.47384658533,25.4156,25.4641,25.3914,25.456,76791.4738
2019-11-12 09:40:00,31.53,31.53,31.48,31.5,76066.47034076568,25.456,25.456,25.4156,25.4318,76066.4703
2019-11-12 09:45:00,31.5,31.57,31.5,31.57,47447.763287056514,25.4318,25.4883,25.4318,25.4883,47447.7633
2019-11-12 09:50:00,31.57,31.61,31.53,31.53,277603.4216799888,25.4883,25.5206,25.456,25.456,277603.4217
2019-11-12 09:55:00,31.53,31.54,31.48,31.52,65327.44355630346,25.456,25.4641,25.4156,25.4479,65327.4436
2019-11-12 10:00:00,31.51,31.53,31.48,31.53,44030.2902818679,25.4398,25.456,25.4156,25.456,44030.2903
2019-11-12 10:05:00,31.53,31.53,31.45,31.47,88934.23082316646,25.456,25.456,25.3914,25.4076,88934.2308
2019-11-12 10:10:00,31.47,31.56,31.45,31.56,55707.47440751648,25.4076,25.4802,25.3914,25.4802,55707.4744
2019-11-12 10:15:00,31.56,31.6,31.55,31.58,89645.21105034357,25.4802,25.5125,25.4721,25.4964,89645.2111
2019-11-12 10:20:00,31.58,31.63,31.58,31.59,61809.00294488852,25.4964,25.5367,25.4964,25.5044,61809.0029
2019-11-12 10:25:00,31.59,31.62,31.57,31.6,88141.91557986257,25.5044,25.5287,25.4883,25.5125,88141.9156
2019-11-12 10:30:00,31.6,31.65,31.59,31.6,67318.74912354509,25.5125,25.5529,25.5044,25.5125,67318.7491
2019-11-12 10:35:00,31.59,31.61,31.57,31.61,40067.31173748423,25.5044,25.5206,25.4883,25.5206,40067.3117
2019-11-12 10:40:00,31.62,31.63,31.6,31.63,39437.66652643388,25.5287,25.5367,25.5125,25.5367,39437.6665
2019-11-12 10:45:00,31.63,31.67,31.63,31.65,64895.52657411303,25.5367,25.569,25.5367,25.5529,64895.5266
2019-11-12 10:50:00,31.65,31.68,31.64,31.65,67576.77745056794,25.5529,25.5771,25.5448,25.5529,67576.7775
2019-11-12 10:55:00,31.65,31.66,31.62,31.63,38493.89987379049,25.5529,25.561,25.5287,25.5367,38493.8999
2019-11-12 11:00:00,31.63,31.65,31.6,31.63,32109.10110783901,25.5367,25.5529,25.5125,25.5367,32109.1011
2019-11-12 11:05:00,31.63,31.65,31.6,31.62,38610.293086523634,25.5367,25.5529,25.5125,25.5287,38610.2931
2019-11-12 11:10:00,31.62,31.65,31.61,31.64,35300.799326882625,25.5287,25.5529,25.5206,25.5448,35300.7993
2019-11-12 11:15:00,31.65,31.66,31.64,31.66,22546.62740148647,25.5529,25.561,25.5448,25.561,22546.6274
2019-11-12 11:20:00,31.65,31.73,31.65,31.73,50241.2003926518,25.5529,25.6175,25.5529,25.6175,50241.2004
2019-11-12 11:25:00,31.73,31.73,31.7,31.7,30666.105735520967,25.6175,25.6175,25.5932,25.5932,30666.1057
2019-11-12 11:30:00,31.7,31.72,31.69,31.7,100525.8729490955,25.5932,25.6094,25.5852,25.5932,100525.8729
2019-11-12 11:35:00,31.7,31.7,31.67,31.69,29889.21609872388,25.5932,25.5932,25.569,25.5852,29889.2161
2019-11-12 11:40:00,31.68,31.69,31.65,31.65,40422.10068714066,25.5771,25.5852,25.5529,25.5529,40422.1007
2019-11-12 11:45:00,31.65,31.65,31.61,31.63,50354.78894965643,25.5529,25.5529,25.5206,25.5367,50354.7889
2019-11-12 11:50:00,31.63,31.67,31.63,31.67,98620.10938157342,25.5367,25.569,25.5367,25.569,98620.1094
2019-11-12 11:55:00,31.67,31.68,31.65,31.67,56052.44706212313,25.569,25.5771,25.5529,25.569,56052.4471
2019-11-12 12:00:00,31.67,31.68,31.66,31.67,66024.40050483803,25.569,25.5771,25.561,25.569,66024.4005
2019-11-12 12:05:00,31.66,31.67,31.61,31.62,43137.00743233768,25.561,25.569,25.5206,25.5287,43137.0074
2019-11-12 12:10:00,31.62,31.63,31.59,31.6,23971.392511569207,25.5287,25.5367,25.5044,25.5125,23971.3925
2019-11-12 12:15:00,31.6,31.63,31.6,31.62,38883.74702005329,25.5125,25.5367,25.5125,25.5287,38883.747
2019-11-12 12:20:00,31.62,31.63,31.6,31.61,41325.19983172066,25.5287,25.5367,25.5125,25.5206,41325.1998
2019-11-12 12:25:00,31.61,31.62,31.6,31.61,22103.491796382,25.5206,25.5287,25.5125,25.5206,22103.4918
2019-11-12 12:30:00,31.6,31.63,31.6,31.6,28517.73944748282,25.5125,25.5367,25.5125,25.5125,28517.7394
2019-11-12 12:35:00,31.6,31.62,31.6,31.61,15614.920768475671,25.5125,25.5287,25.5125,25.5206,15614.9208
2019-11-12 12:40:00,31.62,31.63,31.61,31.63,18941.24246248773,25.5287,25.5367,25.5206,25.5367,18941.2425
2019-11-12 12:45:00,31.63,31.63,31.62,31.62,19558.26672275978,25.5367,25.5367,25.5287,25.5287,19558.2667
2019-11-12 12:50:00,31.62,31.64,31.6,31.62,42978.544383676905,25.5287,25.5448,25.5125,25.5287,42978.5444
2019-11-12 12:55:00,31.62,31.65,31.62,31.65,29587.71560790913,25.5287,25.5529,25.5287,25.5529,29587.7156
2019-11-12 13:00:00,31.65,31.65,31.63,31.64,26506.80129014164,25.5529,25.5529,25.5367,25.5448,26506.8013
2019-11-12 13:05:00,31.64,31.65,31.63,31.65,20509.045014724445,25.5448,25.5529,25.5367,25.5529,20509.045
2019-11-12 13:10:00,31.65,31.65,31.63,31.65,27602.019352124527,25.5529,25.5529,25.5367,25.5529,27602.0194
2019-11-12 13:15:00,31.65,31.65,31.63,31.64,29220.30570747441,25.5529,25.5529,25.5367,25.5448,29220.3057
2019-11-12 13:20:00,31.65,31.68,31.64,31.65,76475.95007712803,25.5529,25.5771,25.5448,25.5529,76475.9501
2019-11-12 13:25:00,31.65,31.7,31.65,31.68,96018.791193381,25.5529,25.5932,25.5529,25.5771,96018.7912
2019-11-12 13:30:00,31.68,31.7,31.63,31.63,31235.45084840836,25.5771,25.5932,25.5367,25.5367,31235.4508
2019-11-12 13:35:00,31.64,31.64,31.62,31.63,30527.27527695976,25.5448,25.5448,25.5287,25.5367,30527.2753
2019-11-12 13:40:00,31.63,31.63,31.61,31.63,24587.014443977,25.5367,25.5367,25.5206,25.5367,24587.0144
2019-11-12 13:45:00,31.63,31.65,31.62,31.65,23389.42644790352,25.5367,25.5529,25.5287,25.5529,23389.4264
2019-11-12 13:50:00,31.65,31.7,31.65,31.66,98823.44692189034,25.5529,25.5932,25.5529,25.561,98823.4469
2019-11-12 13:55:00,31.66,31.68,31.65,31.68,28687.421119057635,25.561,25.5771,25.5529,25.5771,28687.4211
2019-11-12 14:00:00,31.67,31.67,31.65,31.66,37464.59122142757,25.569,25.569,25.5529,25.561,37464.5912
2019-11-12 14:05:00,31.66,31.66,31.64,31.64,36961.15551816015,25.561,25.561,25.5448,25.5448,36961.1555
2019-11-12 14:10:00,31.65,31.65,31.62,31.62,25314.822605525173,25.5529,25.5529,25.5287,25.5287,25314.8226
2019-11-12 14:15:00,31.62,31.67,31.61,31.67,65393.35296592344,25.5287,25.569,25.5206,25.569,65393.353
2019-11-12 14:20:00,31.67,31.7,31.66,31.7,258681.81180760064,25.569,25.5932,25.561,25.5932,258681.8118
2019-11-12 14:25:00,31.7,31.7,31.68,31.7,36970.97181320993,25.5932,25.5932,25.5771,25.5932,36970.9718
2019-11-12 14:30:00,31.7,31.73,31.7,31.72,51027.90632449867,25.5932,25.6175,25.5932,25.6094,51027.9063
2019-11-12 14:35:00,31.71,31.75,31.71,31.75,45529.37876875613,25.6013,25.6336,25.6013,25.6336,45529.3788
2019-11-12 14:40:00,31.75,31.75,31.7,31.73,45118.49670452952,25.6336,25.6336,25.5932,25.6175,45118.4967
2019-11-12 14:45:00,31.72,31.75,31.71,31.75,51595.849109521805,25.6094,25.6336,25.6013,25.6336,51595.8491
2019-11-12 14:50:00,31.74,31.74,31.7,31.7,49353.5268545786,25.6255,25.6255,25.5932,25.5932,49353.5269
2019-11-12 14:55:00,31.7,31.72,31.68,31.7,49228.71967465994,25.5932,25.6094,25.5771,25.5932,49228.7197
2019-11-12 15:00:00,31.69,31.72,31.68,31.7,48345.2531201795,25.5852,25.6094,25.5771,25.5932,48345.2531
2019-11-12 15:05:00,31.7,31.7,31.67,31.67,26435.28256906465,25.5932,25.5932,25.569,25.569,26435.2826
2019-11-12 15:10:00,31.67,31.68,31.65,31.65,33536.67087365026,25.569,25.5771,25.5529,25.5529,33536.6709
2019-11-12 15:15:00,31.65,31.66,31.62,31.65,57220.58617304726,25.5529,25.561,25.5287,25.5529,57220.5862
2019-11-12 15:20:00,31.65,31.67,31.65,31.66,54960.03365586874,25.5529,25.569,25.5529,25.561,54960.0337
2019-11-12 15:25:00,31.66,31.67,31.63,31.64,28593.46515215257,25.561,25.569,25.5367,25.5448,28593.4652
2019-11-12 15:30:00,31.64,31.68,31.63,31.64,74504.27709998598,25.5448,25.5771,25.5367,25.5448,74504.2771
2019-11-12 15:35:00,31.64,31.65,31.6,31.61,36689.10391249474,25.5448,25.5529,25.5125,25.5206,36689.1039
2019-11-12 15:40:00,31.6,31.63,31.6,31.61,81831.44019071659,25.5125,25.5367,25.5125,25.5206,81831.4402
2019-11-12 15:45:00,31.61,31.63,31.6,31.63,76923.29266582527,25.5206,25.5367,25.5125,25.5367,76923.2927
2019-11-12 15:50:00,31.63,31.65,31.6,31.64,265333.0528677605,25.5367,25.5529,25.5125,25.5448,265333.0529
2019-11-12 15:55:00,31.63,31.65,31.58,31.6,399252.5592483523,25.5367,25.5529,25.4964,25.5125,399252.5592
2019-11-13 09:30:00,31.66,31.78,31.6,31.76,106571.30837189736,25.561,25.6578,25.5125,25.6417,106571.3084
2019-11-13 09:35:00,31.76,31.82,31.68,31.77,135282.5690646473,25.6417,25.6901,25.5771,25.6498,135282.5691
2019-11-13 09:40:00,31.78,31.79,31.68,31.75,37817.97784321975,25.6578,25.6659,25.5771,25.6336,37817.9778
2019-11-13 09:45:00,31.75,31.75,31.69,31.74,67135.04417332773,25.6336,25.6336,25.5852,25.6255,67135.0442
2019-11-13 09:50:00,31.73,31.75,31.71,31.72,43137.00743233768,25.6175,25.6336,25.6013,25.6094,43137.0074
2019-11-13 09:55:00,31.72,31.75,31.7,31.73,51654.7468798205,25.6094,25.6336,25.5932,25.6175,51654.7469
2019-11-13 10:00:00,31.74,31.76,31.72,31.75,56603.56191277521,25.6255,25.6417,25.6094,25.6336,56603.5619
2019-11-13 10:05:00,31.76,31.8,31.75,31.78,87555.74253260413,25.6417,25.674,25.6336,25.6578,87555.7425
2019-11-13 10:10:00,31.78,31.8,31.76,31.77,42894.404711821626,25.6578,25.674,25.6417,25.6498,42894.4047
2019-11-13 10:15:00,31.77,31.78,31.73,31.74,74919.36614780535,25.6498,25.6578,25.6175,25.6255,74919.3661
2019-11-13 10:20:00,31.73,31.79,31.73,31.76,68207.82498948254,25.6175,25.6659,25.6175,25.6417,68207.825
2019-11-13 10:25:00,31.75,31.76,31.73,31.76,81398.1208806619,25.6336,25.6417,25.6175,25.6417,81398.1209
2019-11-13 10:30:00,31.76,31.78,31.72,31.77,73819.9411022297,25.6417,25.6578,25.6094,25.6498,73819.9411
2019-11-13 10:35:00,31.77,31.81,31.75,31.81,129321.27331370076,25.6498,25.6821,25.6336,25.6821,129321.2733
2019-11-13 10:40:00,31.81,31.84,31.77,31.81,84326.18146122564,25.6821,25.7063,25.6498,25.6821,84326.1815
2019-11-13 10:45:00,31.81,31.83,31.79,31.79,53281.44720235592,25.6821,25.6982,25.6659,25.6659,53281.4472
2019-11-13 10:50:00,31.79,31.83,31.78,31.83,34919.36614780536,25.6659,25.6982,25.6578,25.6982,34919.3661
2019-11-13 10:55:00,31.83,31.93,31.83,31.92,87003.22535408779,25.6982,25.7789,25.6982,25.7709,87003.2254
2019-11-13 11:00:00,31.92,31.94,31.89,31.89,52640.58336839153,25.7709,25.787,25.7466,25.7466,52640.5834
2019-11-13 11:05:00,31.88,31.9,31.87,31.87,57150.46977983453,25.7386,25.7547,25.7305,25.7305,57150.4698
2019-11-13 11:10:00,31.85,31.86,31.81,31.83,37362.22128733698,25.7143,25.7224,25.6821,25.6982,37362.2213
2019-11-13 11:15:00,31.84,31.84,31.78,31.8,40559.528817837614,25.7063,25.7063,25.6578,25.674,40559.5288
2019-11-13 11:20:00,31.8,31.81,31.78,31.8,26827.934371055955,25.674,25.6821,25.6578,25.674,26827.9344
2019-11-13 11:25:00,31.8,31.83,31.79,31.8,31046.13658673398,25.674,25.6982,25.6659,25.674,31046.1366
2019-11-13 11:30:00,31.8,31.8,31.73,31.75,50537.091572009536,25.674,25.674,25.6175,25.6336,50537.0916
2019-11-13 11:35:00,31.75,31.77,31.73,31.75,40354.78894965643,25.6336,25.6498,25.6175,25.6336,40354.7889
2019-11-13 11:40:00,31.75,31.77,31.72,31.73,37379.04922170804,25.6336,25.6498,25.6094,25.6175,37379.0492
2019-11-13 11:45:00,31.73,31.75,31.73,31.75,26725.564436965364,25.6175,25.6336,25.6175,25.6336,26725.5644
2019-11-13 11:50:00,31.75,31.77,31.73,31.77,33888.65516757818,25.6336,25.6498,25.6175,25.6498,33888.6552
2019-11-13 11:55:00,31.76,31.78,31.75,31.78,23605.384938998737,25.6417,25.6578,25.6336,25.6578,23605.3849
2019-11-13 12:00:00,31.78,31.79,31.76,31.78,63881.64352825691,25.6578,25.6659,25.6417,25.6578,63881.6435
2019-11-13 12:05:00,31.78,31.84,31.77,31.84,47294.90954985276,25.6578,25.7063,25.6498,25.7063,47294.9095
2019-11-13 12:10:00,31.84,31.85,31.83,31.84,31107.839012761186,25.7063,25.7143,25.6982,25.7063,31107.839
2019-11-13 12:15:00,31.84,31.85,31.83,31.84,16865.79722339083,25.7063,25.7143,25.6982,25.7063,16865.7972
2019-11-13 12:20:00,31.84,31.87,31.83,31.87,34696.39601738887,25.7063,25.7305,25.6982,25.7305,34696.396
2019-11-13 12:25:00,31.87,31.88,31.85,31.86,44122.84392090871,25.7305,25.7386,25.7143,25.7224,44122.8439
2019-11-13 12:30:00,31.86,31.86,31.85,31.86,19899.032393773665,25.7224,25.7224,25.7143,25.7224,19899.0324
2019-11-13 12:35:00,31.86,31.87,31.85,31.86,32524.190155658394,25.7224,25.7305,25.7143,25.7224,32524.1902
2019-11-13 12:40:00,31.86,31.9,31.86,31.9,55564.4369653625,25.7224,25.7547,25.7224,25.7547,55564.437
2019-11-13 12:45:00,31.9,31.9,31.88,31.89,16565.699060440333,25.7547,25.7547,25.7386,25.7466,16565.6991
2019-11-13 12:50:00,31.88,31.9,31.88,31.89,33496.00336558688,25.7386,25.7547,25.7386,25.7466,33496.0034
2019-11-13 12:55:00,31.89,31.9,31.88,31.9,29548.45042771,25.7466,25.7547,25.7386,25.7547,29548.4504
2019-11-13 13:00:00,31.9,31.9,31.88,31.88,36986.39741971673,25.7547,25.7547,25.7386,25.7386,36986.3974
2019-11-13 13:05:00,31.88,31.9,31.86,31.9,43557.70579161408,25.7386,25.7547,25.7224,25.7547,43557.7058
2019-11-13 13:10:00,31.9,31.9,31.88,31.89,38796.8026924695,25.7547,25.7547,25.7386,25.7466,38796.8027
2019-11-13 13:15:00,31.89,31.89,31.81,31.82,23069.695694853457,25.7466,25.7466,25.6821,25.6901,23069.6957
2019-11-13 13:20:00,31.81,31.82,31.8,31.82,30208.946851773948,25.6821,25.6901,25.674,25.6901,30208.9469
2019-11-13 13:25:00,31.81,31.83,31.8,31.83,26589.538634132663,25.6821,25.6982,25.674,25.6982,26589.5386
2019-11-13 13:30:00,31.83,31.83,31.8,31.81,20925.53639040808,25.6982,25.6982,25.674,25.6821,20925.5364
2019-11-13 13:35:00,31.81,31.82,31.8,31.81,17554.34020473987,25.6821,25.6901,25.674,25.6821,17554.3402
2019-11-13 13:40:00,31.81,31.81,31.77,31.78,53382.414808582245,25.6821,25.6821,25.6498,25.6578,53382.4148
2019-11-13 13:45:00,31.78,31.8,31.78,31.8,38537.37203758239,25.6578,25.674,25.6578,25.674,38537.372
2019-11-13 13:50:00,31.8,31.81,31.79,31.8,23668.4896928902,25.674,25.6821,25.6659,25.674,23668.4897
2019-11-13 13:55:00,31.8,31.81,31.76,31.8,89304.44537932969,25.674,25.6821,25.6417,25.674,89304.4454
2019-11-13 14:00:00,31.8,31.81,31.78,31.81,39273.594166316085,25.674,25.6821,25.6578,25.6821,39273.5942
2019-11-13 14:05:00,31.81,31.83,31.8,31.83,48512.13013602581,25.6821,25.6982,25.674,25.6982,48512.1301
2019-11-13 14:10:00,31.83,31.84,31.82,31.83,34240.6394615061,25.6982,25.7063,25.6901,25.6982,34240.6395
2019-11-13 14:15:00,31.84,31.85,31.83,31.84,21987.09858364885,25.7063,25.7143,25.6982,25.7063,21987.0986
2019-11-13 14:20:00,31.84,31.87,31.83,31.87,40001.402327864256,25.7063,25.7305,25.6982,25.7305,40001.4023
2019-11-13 14:25:00,31.87,31.88,31.84,31.84,68073.20151451409,25.7305,25.7386,25.7063,25.7063,68073.2015
2019-11-13 14:30:00,31.85,31.85,31.8,31.81,38995.93324919367,25.7143,25.7143,25.674,25.6821,38995.9332
2019-11-13 14:35:00,31.8,31.81,31.78,31.79,50186.509605945874,25.674,25.6821,25.6578,25.6659,50186.5096
2019-11-13 14:40:00,31.79,31.81,31.79,31.8,42151.17094376666,25.6659,25.6821,25.6659,25.674,42151.1709
2019-11-13 14:45:00,31.8,31.8,31.78,31.78,32982.751367269666,25.674,25.674,25.6578,25.6578,32982.7514
2019-11-13 14:50:00,31.79,31.8,31.78,31.78,69199.27078951059,25.6659,25.674,25.6578,25.6578,69199.2708
2019-11-13 14:55:00,31.78,31.79,31.78,31.78,42097.88248492498,25.6578,25.6659,25.6578,25.6578,42097.8825
2019-11-13 15:00:00,31.78,31.78,31.75,31.77,65337.25985135325,25.6578,25.6578,25.6336,25.6498,65337.2599
2019-11-13 15:05:00,31.77,31.78,31.75,31.76,45386.34132660216,25.6498,25.6578,25.6336,25.6417,45386.3413
2019-11-13 15:10:00,31.77,31.78,31.75,31.75,62518.58084420138,25.6498,25.6578,25.6336,25.6336,62518.5808
2019-11-13 15:15:00,31.75,31.8,31.74,31.79,103786.2852334876,25.6336,25.674,25.6255,25.6659,103786.2852
2019-11-13 15:20:00,31.79,31.8,31.76,31.8,48028.32702285795,25.6659,25.674,25.6417,25.674,48028.327
2019-11-13 15:25:00,31.8,31.85,31.79,31.85,66459.12214275698,25.674,25.7143,25.6659,25.7143,66459.1221
2019-11-13 15:30:00,31.85,31.85,31.82,31.82,46763.42728930024,25.7143,25.7143,25.6901,25.6901,46763.4273
2019-11-13 15:35:00,31.82,31.84,31.8,31.83,83993.82975739728,25.6901,25.7063,25.674,25.6982,83993.8298
2019-11-13 15:40:00,31.83,31.86,31.82,31.85,70236.99340905904,25.6982,25.7224,25.6901,25.7143,70236.9934
2019-11-13 15:45:00,31.85,31.85,31.78,31.78,154704.8099845744,25.7143,25.7143,25.6578,25.6578,154704.81
2019-11-13 15:50:00,31.78,31.78,31.71,31.73,252222.68966484364,25.6578,25.6578,25.6013,25.6175,252222.6897
2019-11-13 15:55:00,31.73,31.75,31.68,31.73,515621.93240779696,25.6175,25.6336,25.5771,25.6175,515621.9324
2019-11-14 09:30:00,31.48,31.53,31.39,31.44,169608.75052587295,25.6221,25.6628,25.5488,25.5895,169608.7505
2019-11-14 09:35:00,31.43,31.53,31.42,31.53,67694.57299116533,25.5814,25.6628,25.5732,25.6628,67694.573
2019-11-14 09:40:00,31.53,31.55,31.5,31.53,64127.05090450148,25.6628,25.679,25.6383,25.6628,64127.0509
2019-11-14 09:45:00,31.53,31.6,31.53,31.56,58205.02033375404,25.6628,25.7197,25.6628,25.6872,58205.0203
2019-11-14 09:50:00,31.56,31.6,31.55,31.6,44589.81909970551,25.6872,25.7197,25.679,25.7197,44589.8191
2019-11-14 09:55:00,31.6,31.63,31.58,31.6,86254.3822745758,25.7197,25.7441,25.7035,25.7197,86254.3823
2019-11-14 10:00:00,31.6,31.63,31.56,31.57,44141.074183144025,25.7197,25.7441,25.6872,25.6953,44141.0742
2019-11-14 10:05:00,31.56,31.57,31.5,31.55,88941.24246248773,25.6872,25.6953,25.6383,25.679,88941.2425
2019-11-14 10:10:00,31.55,31.59,31.53,31.57,52888.79540036461,25.679,25.7116,25.6628,25.6953,52888.7954
2019-11-14 10:15:00,31.57,31.6,31.55,31.6,81881.92399382975,25.6953,25.7197,25.679,25.7197,81881.924
2019-11-14 10:20:00,31.6,31.65,31.58,31.64,52412.00392651802,25.7197,25.7604,25.7035,25.7523,52412.0039
2019-11-14 10:25:00,31.64,31.7,31.64,31.68,29262.37554340205,25.7523,25.8011,25.7523,25.7848,29262.3755
2019-11-14 10:30:00,31.68,31.72,31.68,31.7,37174.309353526856,25.7848,25.8174,25.7848,25.8011,37174.3094
2019-11-14 10:35:00,31.71,31.73,31.66,31.68,50844.20137428131,25.8093,25.8255,25.7686,25.7848,50844.2014
2019-11-14 10:40:00,31.68,31.71,31.68,31.71,48878.137708596274,25.7848,25.8093,25.7848,25.8093,48878.1377
2019-11-14 10:45:00,31.71,31.72,31.69,31.69,102505.95989342307,25.8093,25.8174,25.793,25.793,102505.9599
2019-11-14 10:50:00,31.69,31.72,31.65,31.71,106100.12620950778,25.793,25.8174,25.7604,25.8093,106100.1262
2019-11-14 10:55:00,31.71,31.76,31.7,31.75,33762.44565979526,25.8093,25.85,25.8011,25.8418,33762.4457
2019-11-14 11:00:00,31.75,31.8,31.75,31.78,68648.1559388585,25.8418,25.8825,25.8418,25.8662,68648.1559
2019-11-14 11:05:00,31.79,31.83,31.76,31.78,73347.35661197588,25.8744,25.9069,25.85,25.8662,73347.3566
2019-11-14 11:10:00,31.78,31.82,31.77,31.81,52095.07782919647,25.8662,25.8988,25.8581,25.8907,52095.0778
2019-11-14 11:15:00,31.82,31.83,31.77,31.78,60653.48478474268,25.8988,25.9069,25.8581,25.8662,60653.4848
2019-11-14 11:20:00,31.78,31.8,31.77,31.78,43390.828775767775,25.8662,25.8825,25.8581,25.8662,43390.8288
2019-11-14 11:25:00,31.78,31.8,31.78,31.79,21867.90071518721,25.8662,25.8825,25.8662,25.8744,21867.9007
2019-11-14 11:30:00,31.79,31.8,31.75,31.8,154180.33936334317,25.8744,25.8825,25.8418,25.8825,154180.3394
2019-11-14 11:35:00,31.8,31.8,31.73,31.74,46224.93338942645,25.8825,25.8825,25.8255,25.8337,46224.9334
2019-11-14 11:40:00,31.74,31.76,31.72,31.75,25443.836769036603,25.8337,25.85,25.8174,25.8418,25443.8368
2019-11-14 11:45:00,31.75,31.78,31.75,31.75,26899.453092132942,25.8418,25.8662,25.8418,25.8418,26899.4531
2019-11-14 11:50:00,31.75,31.8,31.75,31.8,51598.65376525032,25.8418,25.8825,25.8418,25.8825,51598.6538
2019-11-14 11:55:00,31.79,31.82,31.78,31.81,34790.35198429393,25.8744,25.8988,25.8662,25.8907,34790.352
2019-11-14 12:00:00,31.82,31.84,31.8,31.83,47803.9545645772,25.8988,25.9151,25.8825,25.9069,47803.9546
2019-11-14 12:05:00,31.82,31.83,31.81,31.82,23207.12382555041,25.8988,25.9069,25.8907,25.8988,23207.1238
2019-11-14 12:10:00,31.83,31.83,31.77,31.78,43661.47805356893,25.9069,25.9069,25.8581,25.8662,43661.4781
2019-11-14 12:15:00,31.78,31.79,31.77,31.78,20398.261113448327,25.8662,25.8744,25.8581,25.8662,20398.2611
2019-11-14 12:20:00,31.79,31.8,31.74,31.75,37398.6818118076,25.8744,25.8825,25.8337,25.8418,37398.6818
2019-11-14 12:25:00,31.75,31.78,31.73,31.75,42487.72963118777,25.8418,25.8662,25.8255,25.8418,42487.7296
2019-11-14 12:30:00,31.75,31.81,31.75,31.8,23379.610152853737,25.8418,25.8907,25.8418,25.8825,23379.6102
2019-11-14 12:35:00,31.8,31.82,31.78,31.8,36097.32155377928,25.8825,25.8988,25.8662,25.8825,36097.3216
2019-11-14 12:40:00,31.8,31.83,31.78,31.83,31430.37442153976,25.8825,25.9069,25.8662,25.9069,31430.3744
2019-11-14 12:45:00,31.82,31.83,31.8,31.8,39516.19688683214,25.8988,25.9069,25.8825,25.8825,39516.1969
2019-11-14 12:50:00,31.8,31.83,31.8,31.83,50382.83550694153,25.8825,25.9069,25.8825,25.9069,50382.8355
2019-11-14 12:55:00,31.83,31.85,31.81,31.83,48054.97125227878,25.9069,25.9232,25.8907,25.9069,48054.9713
2019-11-14 13:00:00,31.83,31.83,31.79,31.8,28820.64226616183,25.9069,25.9069,25.8744,25.8825,28820.6423
2019-11-14 13:05:00,31.81,31.81,31.78,31.8,34776.32870565138,25.8907,25.8907,25.8662,25.8825,34776.3287
2019-11-14 13:10:00,31.8,31.8,31.78,31.8,37351.002664422944,25.8825,25.8825,25.8662,25.8825,37351.0027
2019-11-14 13:15:00,31.8,31.82,31.78,31.82,36865.79722339083,25.8825,25.8988,25.8662,25.8988,36865.7972
2019-11-14 13:20:00,31.81,31.82,31.78,31.78,41806.198289160006,25.8907,25.8988,25.8662,25.8662,41806.1983
2019-11-14 13:25:00,31.79,31.79,31.74,31.75,32869.16281026504,25.8744,25.8744,25.8337,25.8418,32869.1628
2019-11-14 13:30:00,31.75,31.76,31.72,31.76,75344.27149067452,25.8418,25.85,25.8174,25.85,75344.2715
2019-11-14 13:35:00,31.75,31.77,31.74,31.77,56191.277520684336,25.8418,25.8581,25.8337,25.8581,56191.2775
2019-11-14 13:40:00,31.77,31.77,31.73,31.75,24257.46739587716,25.8581,25.8581,25.8255,25.8418,24257.4674
2019-11-14 13:45:00,31.75,31.75,31.71,31.73,60141.635114289726,25.8418,25.8418,25.8093,25.8255,60141.6351
2019-11-14 13:50:00,31.73,31.73,31.7,31.7,52723.32071238256,25.8255,25.8255,25.8011,25.8011,52723.3207
2019-11-14 13:55:00,31.7,31.71,31.65,31.7,70598.79399803674,25.8011,25.8093,25.7604,25.8011,70598.794
2019-11-14 14:00:00,31.69,31.7,31.67,31.7,33756.83634833824,25.793,25.8011,25.7767,25.8011,33756.8363
2019-11-14 14:05:00,31.7,31.73,31.7,31.73,35962.69807881083,25.8011,25.8255,25.8011,25.8255,35962.6981
2019-11-14 14:10:00,31.73,31.75,31.72,31.73,51602.86074884308,25.8255,25.8418,25.8174,25.8255,51602.8607
2019-11-14 14:15:00,31.73,31.75,31.73,31.74,41357.45337259852,25.8255,25.8418,25.8255,25.8337,41357.4534
2019-11-14 14:20:00,31.75,31.75,31.73,31.74,21016.68770158464,25.8418,25.8418,25.8255,25.8337,21016.6877
2019-11-14 14:25:00,31.74,31.78,31.73,31.77,68273.73439910251,25.8337,25.8662,25.8255,25.8581,68273.7344
2019-11-14 14:30:00,31.77,31.79,31.75,31.76,35272.75276959754,25.8581,25.8744,25.8418,25.85,35272.7528
2019-11-14 14:35:00,31.77,31.78,31.75,31.76,75951.4794558968,25.8581,25.8662,25.8418,25.85,75951.4795
2019-11-14 14:40:00,31.76,31.8,31.75,31.79,93389.42644790352,25.85,25.8825,25.8418,25.8744,93389.4264
2019-11-14 14:45:00,31.8,31.8,31.78,31.8,39241.34062543823,25.8825,25.8825,25.8662,25.8825,39241.3406
2019-11-14 14:50:00,31.8,31.82,31.79,31.81,73741.41074183144,25.8825,25.8988,25.8744,25.8907,73741.4107
2019-11-14 14:55:00,31.81,31.82,31.79,31.8,36292.24512691068,25.8907,25.8988,25.8744,25.8825,36292.2451
2019-11-14 15:00:00,31.8,31.82,31.8,31.81,40838.59206282429,25.8825,25.8988,25.8825,25.8907,40838.5921
2019-11-14 15:05:00,31.82,31.83,31.8,31.8,60566.54045715889,25.8988,25.9069,25.8825,25.8825,60566.5405
2019-11-14 15:10:00,31.8,31.82,31.76,31.77,62069.83592763989,25.8825,25.8988,25.85,25.8581,62069.8359
2019-11-14 15:15:00,31.77,31.8,31.75,31.8,70960.59458701445,25.8581,25.8825,25.8418,25.8825,70960.5946
2019-11-14 15:20:00,31.8,31.8,31.78,31.8,196325.9009956528,25.8825,25.8825,25.8662,25.8825,196325.901
2019-11-14 15:25:00,31.8,31.8,31.78,31.8,108653.76525031553,25.8825,25.8825,25.8662,25.8825,108653.7653
2019-11-14 15:30:00,31.8,31.81,31.79,31.8,97299.11653344551,25.8825,25.8907,25.8744,25.8825,97299.1165
2019-11-14 15:35:00,31.8,31.81,31.78,31.8,125260.13181881924,25.8825,25.8907,25.8662,25.8825,125260.1318
2019-11-14 15:40:00,31.8,31.82,31.79,31.8,76522.22689664844,25.8825,25.8988,25.8744,25.8825,76522.2269
2019-11-14 15:45:00,31.8,31.8,31.78,31.8,151994.11022297014,25.8825,25.8825,25.8662,25.8825,151994.1102
2019-11-14 15:50:00,31.8,31.81,31.75,31.75,185919.2259150189,25.8825,25.8907,25.8418,25.8418,185919.2259
2019-11-14 15:55:00,31.75,31.83,31.75,31.83,490709.5778993129,25.8418,25.9069,25.8418,25.9069,490709.5779
2019-11-15 09:30:00,31.94,31.95,31.74,31.81,293253.4006450708,25.9965,26.0046,25.8337,25.8907,293253.4006
2019-11-15 09:35:00,31.83,32.0,31.83,31.98,93920.90870845605,25.9069,26.0453,25.9069,26.029,93920.9087
2019-11-15 09:40:00,31.97,32.06,31.97,32.0,190410.88206422664,26.0209,26.0941,26.0209,26.0453,190410.8821
2019-11-15 09:45:00,31.99,32.0,31.93,31.95,78998.73790492218,26.0372,26.0453,25.9883,26.0046,78998.7379
2019-11-15 09:50:00,31.96,32.0,31.95,31.95,50197.72822885991,26.0127,26.0453,26.0046,26.0046,50197.7282
2019-11-15 09:55:00,31.96,31.98,31.93,31.98,88063.38521946431,26.0127,26.029,25.9883,26.029,88063.3852
2019-11-15 10:00:00,31.98,32.01,31.94,31.95,46635.81545365306,26.029,26.0534,25.9965,26.0046,46635.8155
2019-11-15 10:05:00,31.95,31.97,31.93,31.94,47836.20810545506,26.0046,26.0209,25.9883,25.9965,47836.2081
2019-11-15 10:10:00,31.94,32.0,31.94,31.99,43658.673397840415,25.9965,26.0453,25.9965,26.0372,43658.6734
2019-11-15 10:15:00,31.99,31.99,31.95,31.97,53229.56107137849,26.0372,26.0372,26.0046,26.0209,53229.5611
2019-11-15 10:20:00,31.97,31.99,31.93,31.94,47365.02594306549,26.0209,26.0372,25.9883,25.9965,47365.0259
2019-11-15 10:25:00,31.94,31.98,31.94,31.97,46595.14794558968,25.9965,26.029,25.9965,26.0209,46595.1479
2019-11-15 10:30:00,31.97,32.0,31.97,31.99,23024.82120319731,26.0209,26.0453,26.0209,26.0372,23024.8212
2019-11-15 10:35:00,31.99,32.01,31.96,31.98,58139.11092413407,26.0372,26.0534,26.0127,26.029,58139.1109
2019-11-15 10:40:00,31.98,32.0,31.97,31.98,39849.95091852475,26.029,26.0453,26.0209,26.029,39849.9509
2019-11-15 10:45:00,31.98,32.0,31.95,32.0,57245.82807460384,26.029,26.0453,26.0046,26.0453,57245.8281
2019-11-15 10:50:00,32.0,32.04,31.98,32.0,61838.45183003786,26.0453,26.0779,26.029,26.0453,61838.4518
2019-11-15 10:55:00,32.01,32.02,31.99,32.0,25355.49011358856,26.0534,26.0616,26.0372,26.0453,25355.4901
2019-11-15 11:00:00,31.99,31.99,31.94,31.96,66408.63833964382,26.0372,26.0372,25.9965,26.0127,66408.6383
2019-11-15 11:05:00,31.97,32.03,31.96,32.03,49519.001542560654,26.0209,26.0697,26.0127,26.0697,49519.0015
2019-11-15 11:10:00,32.03,32.05,32.03,32.03,44132.660215958495,26.0697,26.086,26.0697,26.0697,44132.6602
2019-11-15 11:15:00,32.03,32.05,31.97,31.99,46874.21119057636,26.0697,26.086,26.0209,26.0372,46874.2112
2019-11-15 11:20:00,31.99,31.99,31.96,31.98,26785.86453512832,26.0372,26.0372,26.0127,26.029,26785.8645
2019-11-15 11:25:00,31.98,32.01,31.98,32.01,32483.522647595008,26.029,26.0534,26.029,26.0534,32483.5226
2019-11-15 11:30:00,32.0,32.0,31.97,31.97,20154.256065068013,26.0453,26.0453,26.0209,26.0209,20154.2561
2019-11-15 11:35:00,31.97,31.98,31.95,31.98,24866.07768896368,26.0209,26.029,26.0046,26.029,24866.0777
2019-11-15 11:40:00,31.97,31.98,31.95,31.95,24739.86818118076,26.0209,26.029,26.0046,26.0046,24739.8682
2019-11-15 11:45:00,31.95,31.96,31.93,31.95,33552.09648015706,26.0046,26.0127,25.9883,26.0046,33552.0965
2019-11-15 11:50:00,31.94,31.96,31.93,31.95,27575.37512270369,25.9965,26.0127,25.9883,26.0046,27575.3751
2019-11-15 11:55:00,31.95,31.95,31.9,31.9,20870.845603702142,26.0046,26.0046,25.9639,25.9639,20870.8456
2019-11-15 12:00:00,31.91,31.92,31.9,31.9,21832.842518580845,25.972,25.9802,25.9639,25.9639,21832.8425
2019-11-15 12:05:00,31.9,31.9,31.88,31.89,18648.155938858505,25.9639,25.9639,25.9476,25.9558,18648.1559
2019-11-15 12:10:00,31.88,31.91,31.88,31.9,27801.14990884869,25.9476,25.972,25.9476,25.9639,27801.1499
2019-11-15 12:15:00,31.9,31.93,31.9,31.91,20396.85878558407,25.9639,25.9883,25.9639,25.972,20396.8588
2019-11-15 12:20:00,31.91,31.92,31.9,31.9,26187.07053709157,25.972,25.9802,25.9639,25.9639,26187.0705
2019-11-15 12:25:00,31.9,31.91,31.89,31.9,29312.85934651521,25.9639,25.972,25.9558,25.9639,29312.8593
2019-11-15 12:30:00,31.9,31.9,31.88,31.9,13508.624316365169,25.9639,25.9639,25.9476,25.9639,13508.6243
2019-11-15 12:35:00,31.9,31.93,31.89,31.92,34948.815032954706,25.9639,25.9883,25.9558,25.9802,34948.815
2019-11-15 12:40:00,31.92,31.96,31.91,31.95,33072.50035058197,25.9802,26.0127,25.972,26.0046,33072.5004
2019-11-15 12:45:00,31.95,31.97,31.95,31.95,15154.957229000142,26.0046,26.0209,26.0046,26.0046,15154.9572
2019-11-15 12:50:00,31.95,31.97,31.95,31.96,18534.56738185388,26.0046,26.0209,26.0046,26.0127,18534.5674
2019-11-15 12:55:00,31.96,31.96,31.94,31.95,30779.6942925256,26.0127,26.0127,25.9965,26.0046,30779.6943
2019-11-15 13:00:00,31.95,31.96,31.94,31.95,29162.810265039967,26.0046,26.0127,25.9965,26.0046,29162.8103
2019-11-15 13:05:00,31.95,31.97,31.95,31.96,31705.23068293367,26.0046,26.0209,26.0046,26.0127,31705.2307
2019-11-15 13:10:00,31.96,31.98,31.95,31.97,27644.089188052167,26.0127,26.029,26.0046,26.0209,27644.0892
2019-11-15 13:15:00,31.96,31.97,31.95,31.97,19482.54101809003,26.0127,26.0209,26.0046,26.0209,19482.541
2019-11-15 13:20:00,31.97,31.98,31.95,31.97,20876.454915159164,26.0209,26.029,26.0046,26.0209,20876.4549
2019-11-15 13:25:00,31.97,32.0,31.97,31.99,44706.21231243865,26.0209,26.0453,26.0209,26.0372,44706.2123
2019-11-15 13:30:00,32.0,32.0,31.97,31.98,44842.23811527135,26.0453,26.0453,26.0209,26.029,44842.2381
2019-11-15 13:35:00,31.99,32.0,31.98,31.99,40291.684195764974,26.0372,26.0453,26.029,26.0372,40291.6842
2019-11-15 13:40:00,31.99,32.01,31.99,32.01,12986.958350862433,26.0372,26.0534,26.0372,26.0534,12986.9584
2019-11-15 13:45:00,32.01,32.03,32.0,32.03,39901.83704950217,26.0534,26.0697,26.0453,26.0697,39901.837
2019-11-15 13:50:00,32.03,32.04,32.01,32.03,20811.94783340345,26.0697,26.0779,26.0534,26.0697,20811.9478
2019-11-15 13:55:00,32.03,32.03,32.01,32.02,59570.88767353808,26.0697,26.0697,26.0534,26.0616,59570.8877
2019-11-15 14:00:00,32.03,32.03,32.01,32.03,35783.200112186234,26.0697,26.0697,26.0534,26.0697,35783.2001
2019-11-15 14:05:00,32.03,32.04,32.02,32.03,42877.57677745057,26.0697,26.0779,26.0616,26.0697,42877.5768
2019-11-15 14:10:00,32.04,32.05,32.03,32.04,42841.11625297995,26.0779,26.086,26.0697,26.0779,42841.1163
2019-11-15 14:15:00,32.05,32.06,32.04,32.04,22075.4452390969,26.086,26.0941,26.0779,26.0779,22075.4452
2019-11-15 14:20:00,32.04,32.05,32.03,32.03,37001.82302622353,26.0779,26.086,26.0697,26.0697,37001.823
2019-11-15 14:25:00,32.03,32.05,32.03,32.05,52786.42546627402,26.0697,26.086,26.0697,26.086,52786.4255
2019-11-15 14:30:00,32.05,32.05,32.03,32.05,36226.33571729071,26.086,26.086,26.0697,26.086,36226.3357
2019-11-15 14:35:00,32.04,32.05,32.02,32.03,35487.3089328285,26.0779,26.086,26.0616,26.0697,35487.3089
2019-11-15 14:40:00,32.03,32.05,32.03,32.04,55192.82008133502,26.0697,26.086,26.0697,26.0779,55192.8201
2019-11-15 14:45:00,32.03,32.04,32.02,32.03,52943.48618707054,26.0697,26.0779,26.0616,26.0697,52943.4862
2019-11-15 14:50:00,32.03,32.05,32.02,32.04,49071.65895386341,26.0697,26.086,26.0616,26.0779,49071.659
2019-11-15 14:55:00,32.04,32.04,32.02,32.03,41785.16337119618,26.0779,26.0779,26.0616,26.0697,41785.1634
2019-11-15 15:00:00,32.03,32.04,32.03,32.03,61440.19071658954,26.0697,26.0779,26.0697,26.0697,61440.1907
2019-11-15 15:05:00,32.04,32.05,32.02,32.04,49746.17865656991,26.0779,26.086,26.0616,26.0779,49746.1787
2019-11-15 15:10:00,32.03,32.04,32.01,32.03,57297.71420558127,26.0697,26.0779,26.0534,26.0697,57297.7142
2019-11-15 15:15:00,32.03,32.05,32.03,32.03,52602.72051605666,26.0697,26.086,26.0697,26.0697,52602.7205
2019-11-15 15:20:00,32.03,32.05,32.02,32.05,77099.98597672136,26.0697,26.086,26.0616,26.086,77099.986
2019-11-15 15:25:00,32.05,32.05,32.03,32.05,62449.8667788529,26.086,26.086,26.0697,26.086,62449.8668
2019-11-15 15:30:00,32.05,32.05,32.03,32.03,69405.41298555603,26.086,26.086,26.0697,26.0697,69405.413
2019-11-15 15:35:00,32.03,32.04,32.03,32.03,55971.11204599636,26.0697,26.0779,26.0697,26.0697,55971.112
2019-11-15 15:40:00,32.03,32.03,32.03,32.03,91295.75094657132,26.0697,26.0697,26.0697,26.0697,91295.7509
2019-11-15 15:45:00,32.03,32.08,32.03,32.07,133052.86776048242,26.0697,26.1104,26.0697,26.1023,133052.8678
2019-11-15 15:50:00,32.08,32.08,32.04,32.05,158217.64128453232,26.1104,26.1104,26.0779,26.086,158217.6413
2019-11-15 15:55:00,32.05,32.12,32.03,32.11,606718.5527976442,26.086,26.143,26.0697,26.1348,606718.5528
2019-11-18 09:30:00,32.22,32.22,32.13,32.15,138883.7470200533,26.2244,26.2244,26.1511,26.1674,138883.747
2019-11-18 09:35:00,32.14,32.16,32.07,32.15,82841.11625297995,26.1592,26.1755,26.1023,26.1674,82841.1163
2019-11-18 09:40:00,32.16,32.22,32.16,32.2,86332.91263497405,26.1755,26.2244,26.1755,26.2081,86332.9126
2019-11-18 09:45:00,32.2,32.22,32.19,32.21,78629.9256766232,26.2081,26.2244,26.1999,26.2162,78629.9257
2019-11-18 09:50:00,32.22,32.22,32.13,32.14,372510.16687701584,26.2244,26.2244,26.1511,26.1592,372510.1669
2019-11-18 09:55:00,32.14,32.15,32.11,32.12,61154.11583228159,26.1592,26.1674,26.1348,26.143,61154.1158
2019-11-18 10:00:00,32.11,32.22,32.09,32.2,129461.50610012622,26.1348,26.2244,26.1185,26.2081,129461.5061
2019-11-18 10:05:00,32.21,32.25,32.18,32.21,128671.99551255084,26.2162,26.2488,26.1918,26.2162,128671.9955
2019-11-18 10:10:00,32.2,32.21,32.16,32.19,50217.360818959474,26.2081,26.2162,26.1755,26.1999,50217.3608
2019-11-18 10:15:00,32.19,32.23,32.19,32.23,96537.65250315524,26.1999,26.2325,26.1999,26.2325,96537.6525
2019-11-18 10:20:00,32.23,32.23,32.2,32.2,31943.62641985696,26.2325,26.2325,26.2081,26.2081,31943.6264
2019-11-18 10:25:00,32.2,32.24,32.2,32.21,54643.10755854719,26.2081,26.2406,26.2081,26.2162,54643.1076
2019-11-18 10:30:00,32.21,32.23,32.19,32.2,68711.26069274997,26.2162,26.2325,26.1999,26.2081,68711.2607
2019-11-18 10:35:00,32.2,32.24,32.19,32.23,63728.789791053154,26.2081,26.2406,26.1999,26.2325,63728.7898
2019-11-18 10:40:00,32.23,32.28,32.23,32.25,62461.08540176693,26.2325,26.2732,26.2325,26.2488,62461.0854
2019-11-18 10:45:00,32.26,32.29,32.25,32.29,49175.43121581826,26.2569,26.2813,26.2488,26.2813,49175.4312
2019-11-18 10:50:00,32.29,32.29,32.24,32.25,59210.48941242463,26.2813,26.2813,26.2406,26.2488,59210.4894
2019-11-18 10:55:00,32.25,32.27,32.24,32.26,44874.49165614921,26.2488,26.2651,26.2406,26.2569,44874.4917
2019-11-18 11:00:00,32.26,32.26,32.23,32.25,38599.07446360959,26.2569,26.2569,26.2325,26.2488,38599.0745
2019-11-18 11:05:00,32.25,32.3,32.25,32.29,46234.74968447624,26.2488,26.2895,26.2488,26.2813,46234.7497
2019-11-18 11:10:00,32.28,32.31,32.27,32.28,70217.36081895948,26.2732,26.2976,26.2651,26.2732,70217.3608
2019-11-18 11:15:00,32.29,32.3,32.26,32.28,30744.636095919228,26.2813,26.2895,26.2569,26.2732,30744.6361
2019-11-18 11:20:00,32.28,32.3,32.28,32.3,27750.666105735523,26.2732,26.2895,26.2732,26.2895,27750.6661
2019-11-18 11:25:00,32.3,32.32,32.3,32.3,46740.99004347216,26.2895,26.3058,26.2895,26.2895,46740.99
2019-11-18 11:30:00,32.3,32.32,32.27,32.31,41660.356191277526,26.2895,26.3058,26.2651,26.2976,41660.3562
2019-11-18 11:35:00,32.31,32.35,32.31,32.35,60653.48478474268,26.2976,26.3302,26.2976,26.3302,60653.4848
2019-11-18 11:40:00,32.35,32.37,32.33,32.35,59908.84868882345,26.3302,26.3464,26.3139,26.3302,59908.8487
2019-11-18 11:45:00,32.35,32.35,32.3,32.35,47126.6302061422,26.3302,26.3302,26.2895,26.3302,47126.6302
2019-11-18 11:50:00,32.35,32.39,32.34,32.38,62545.22507362221,26.3302,26.3627,26.322,26.3546,62545.2251
2019-11-18 11:55:00,32.37,32.41,32.35,32.35,121542.56065068014,26.3464,26.379,26.3302,26.3302,121542.5607
2019-11-18 12:00:00,32.35,32.37,32.33,32.37,60702.56625999159,26.3302,26.3464,26.3139,26.3464,60702.5663
2019-11-18 12:05:00,32.37,32.38,32.35,32.36,37589.39840134624,26.3464,26.3546,26.3302,26.3383,37589.3984
2019-11-18 12:10:00,32.35,32.36,32.32,32.33,34223.81152713505,26.3302,26.3383,26.3058,26.3139,34223.8115
2019-11-18 12:15:00,32.33,32.35,32.31,32.32,25412.985556023,26.3139,26.3302,26.2976,26.3058,25412.9856
2019-11-18 12:20:00,32.32,32.33,32.3,32.32,29061.84265881363,26.3058,26.3139,26.2895,26.3058,29061.8427
2019-11-18 12:25:00,32.32,32.33,32.32,32.32,27653.90548310195,26.3058,26.3139,26.3058,26.3058,27653.9055
2019-11-18 12:30:00,32.33,32.36,32.32,32.36,32238.11527135044,26.3139,26.3383,26.3058,26.3383,32238.1153
2019-11-18 12:35:00,32.36,32.38,32.35,32.37,36827.93437105596,26.3383,26.3546,26.3302,26.3464,36827.9344
2019-11-18 12:40:00,32.37,32.38,32.36,32.37,41304.16491375684,26.3464,26.3546,26.3383,26.3464,41304.1649
2019-11-18 12:45:00,32.37,32.4,32.37,32.4,35830.87925957089,26.3464,26.3709,26.3464,26.3709,35830.8793
2019-11-18 12:50:00,32.4,32.42,32.38,32.4,47048.099845743935,26.3709,26.3871,26.3546,26.3709,47048.0998
2019-11-18 12:55:00,32.4,32.42,32.4,32.4,36732.57607628664,26.3709,26.3871,26.3709,26.3709,36732.5761
2019-11-18 13:00:00,32.41,32.42,32.4,32.41,37506.66105735521,26.379,26.3871,26.3709,26.379,37506.6611
2019-11-18 13:05:00,32.41,32.43,32.4,32.4,41332.211471041934,26.379,26.3953,26.3709,26.3709,41332.2115
2019-11-18 13:10:00,32.4,32.44,32.4,32.42,37669.33108960875,26.3709,26.4034,26.3709,26.3871,37669.3311
2019-11-18 13:15:00,32.41,32.42,32.38,32.38,43668.4896928902,26.379,26.3871,26.3546,26.3546,43668.4897
2019-11-18 13:20:00,32.38,32.39,32.36,32.38,65846.3048660777,26.3546,26.3627,26.3383,26.3546,65846.3049
2019-11-18 13:25:00,32.38,32.39,32.37,32.37,39136.16603561913,26.3546,26.3627,26.3464,26.3464,39136.166
2019-11-18 13:30:00,32.37,32.39,32.37,32.38,53927.92034777731,26.3464,26.3627,26.3464,26.3546,53927.9203
2019-11-18 13:35:00,32.39,32.4,32.37,32.38,30388.444818398544,26.3627,26.3709,26.3464,26.3546,30388.4448
2019-11-18 13:40:00,32.38,32.39,32.37,32.38,31821.62389566681,26.3546,26.3627,26.3464,26.3546,31821.6239
2019-11-18 13:45:00,32.38,32.39,32.37,32.38,42400.78530360398,26.3546,26.3627,26.3464,26.3546,42400.7853
2019-11-18 13:50:00,32.39,32.42,32.39,32.42,116014.58420978826,26.3627,26.3871,26.3627,26.3871,116014.5842
2019-11-18 13:55:00,32.42,32.52,32.4,32.43,156822.32505959895,26.3871,26.4685,26.3709,26.3953,156822.3251
2019-11-18 14:00:00,32.43,32.44,32.39,32.41,48126.489973355776,26.3953,26.4034,26.3627,26.379,48126.49
2019-11-18 14:05:00,32.41,32.41,32.37,32.37,45191.41775347076,26.379,26.379,26.3464,26.3464,45191.4178
2019-11-18 14:10:00,32.37,32.4,32.37,32.4,47069.13476370776,26.3464,26.3709,26.3464,26.3709,47069.1348
2019-11-18 14:15:00,32.4,32.4,32.37,32.37,114385.07923152432,26.3709,26.3709,26.3464,26.3464,114385.0792
2019-11-18 14:20:00,32.37,32.4,32.37,32.37,68641.14429953723,26.3464,26.3709,26.3464,26.3464,68641.1443
2019-11-18 14:25:00,32.37,32.39,32.35,32.38,181586.03281447204,26.3464,26.3627,26.3302,26.3546,181586.0328
2019-11-18 14:30:00,32.37,32.41,32.36,32.41,77623.05427008835,26.3464,26.379,26.3383,26.379,77623.0543
2019-11-18 14:35:00,32.41,32.42,32.37,32.38,81967.4659935493,26.379,26.3871,26.3464,26.3546,81967.466
2019-11-18 14:40:00,32.38,32.38,32.35,32.36,44553.358575234895,26.3546,26.3546,26.3302,26.3383,44553.3586
2019-11-18 14:45:00,32.36,32.37,32.35,32.35,65969.7097181321,26.3383,26.3464,26.3302,26.3302,65969.7097
2019-11-18 14:50:00,32.35,32.39,32.35,32.39,70956.38760342168,26.3302,26.3627,26.3302,26.3627,70956.3876
2019-11-18 14:55:00,32.38,32.4,32.38,32.4,68193.80171084,26.3546,26.3709,26.3546,26.3709,68193.8017
2019-11-18 15:00:00,32.39,32.4,32.37,32.38,106651.24106015988,26.3627,26.3709,26.3464,26.3546,106651.2411
2019-11-18 15:05:00,32.38,32.41,32.38,32.4,71385.4999298836,26.3546,26.379,26.3546,26.3709,71385.4999
2019-11-18 15:10:00,32.4,32.41,32.39,32.39,63740.00841396719,26.3709,26.379,26.3627,26.3627,63740.0084
2019-11-18 15:15:00,32.4,32.4,32.37,32.37,88221.84826812509,26.3709,26.3709,26.3464,26.3464,88221.8483
2019-11-18 15:20:00,32.37,32.38,32.35,32.38,111168.13911092414,26.3464,26.3546,26.3302,26.3546,111168.1391
2019-11-18 15:25:00,32.37,32.4,32.37,32.38,174091.99270789512,26.3464,26.3709,26.3464,26.3546,174091.9927
2019-11-18 15:30:00,32.37,32.39,32.35,32.37,176411.44299537232,26.3464,26.3627,26.3302,26.3464,176411.443
2019-11-18 15:35:00,32.37,32.4,32.36,32.4,182060.0196325901,26.3464,26.3709,26.3383,26.3709,182060.0196
2019-11-18 15:40:00,32.4,32.41,32.37,32.4,179346.51521525733,26.3709,26.379,26.3464,26.3709,179346.5152
2019-11-18 15:45:00,32.4,32.41,32.4,32.4,196879.82050203337,26.3709,26.379,26.3709,26.3709,196879.8205
2019-11-18 15:50:00,32.4,32.42,32.38,32.38,486037.02145561634,26.3709,26.3871,26.3546,26.3546,486037.0215
2019-11-18 15:55:00,32.39,32.4,32.35,32.39,772570.4669751788,26.3627,26.3709,26.3302,26.3627,772570.467
2019-11-19 09:30:00,32.57,32.65,32.45,32.55,397001.8230262236,26.5092,26.5743,26.4116,26.493,397001.823
2019-11-19 09:35:00,32.55,32.56,32.44,32.46,203118.7771701024,26.493,26.5011,26.4034,26.4197,203118.7772
2019-11-19 09:40:00,32.47,32.53,32.46,32.49,164995.0918524751,26.4278,26.4767,26.4197,26.4441,164995.0919
2019-11-19 09:45:00,32.5,32.51,32.45,32.46,122288.59907446362,26.4523,26.4604,26.4116,26.4197,122288.5991
2019-11-19 09:50:00,32.46,32.54,32.45,32.54,144755.29378768758,26.4197,26.4848,26.4116,26.4848,144755.2938
2019-11-19 09:55:00,32.54,32.55,32.48,32.48,120567.94278502314,26.4848,26.493,26.436,26.436,120567.9428
2019-11-19 10:00:00,32.48,32.51,32.45,32.47,142907.02566259992,26.436,26.4604,26.4116,26.4278,142907.0257
2019-11-19 10:05:00,32.47,32.5,32.37,32.4,161717.85163371198,26.4278,26.4523,26.3464,26.3709,161717.8516
2019-11-19 10:10:00,32.4,32.4,32.34,32.36,92357.31313981207,26.3709,26.3709,26.322,26.3383,92357.3131
2019-11-19 10:15:00,32.36,32.36,32.32,32.35,95808.44201374282,26.3383,26.3383,26.3058,26.3302,95808.442
2019-11-19 10:20:00,32.35,32.35,32.27,32.32,90753.05006310476,26.3302,26.3302,26.2651,26.3058,90753.0501
2019-11-19 10:25:00,32.32,32.35,32.31,32.34,87513.67269667648,26.3058,26.3302,26.2976,26.322,87513.6727
2019-11-19 10:30:00,32.35,32.37,32.3,32.35,97665.124106016,26.3302,26.3464,26.2895,26.3302,97665.1241
2019-11-19 10:35:00,32.35,32.39,32.34,32.38,92859.34651521526,26.3302,26.3627,26.322,26.3546,92859.3465
2019-11-19 10:40:00,32.39,32.42,32.37,32.4,100389.8471462628,26.3627,26.3871,26.3464,26.3709,100389.8471
2019-11-19 10:45:00,32.4,32.49,32.39,32.45,468178.3761043332,26.3709,26.4441,26.3627,26.4116,468178.3761
2019-11-19 10:50:00,32.45,32.48,32.44,32.45,160106.57691768336,26.4116,26.436,26.4034,26.4116,160106.5769
2019-11-19 10:55:00,32.45,32.45,32.43,32.44,57203.75823867621,26.4116,26.4116,26.3953,26.4034,57203.7582
2019-11-19 11:00:00,32.44,32.55,32.44,32.54,130221.56780255224,26.4034,26.493,26.4034,26.4848,130221.5678
2019-11-19 11:05:00,32.55,32.55,32.51,32.51,77262.6560089749,26.493,26.493,26.4604,26.4604,77262.656
2019-11-19 11:10:00,32.51,32.66,32.51,32.65,176854.5786004768,26.4604,26.5825,26.4604,26.5743,176854.5786
2019-11-19 11:15:00,32.65,32.66,32.6,32.64,127287.8979105315,26.5743,26.5825,26.5336,26.5662,127287.8979
2019-11-19 11:20:00,32.64,32.69,32.63,32.67,103142.6167437947,26.5662,26.6069,26.5581,26.5906,103142.6167
2019-11-19 11:25:00,32.67,32.68,32.6,32.61,195527.97644089189,26.5906,26.5988,26.5336,26.5418,195527.9764
2019-11-19 11:30:00,32.61,32.62,32.57,32.59,109043.61239657832,26.5418,26.5499,26.5092,26.5255,109043.6124
2019-11-19 11:35:00,32.59,32.59,32.51,32.52,133584.35002103492,26.5255,26.5255,26.4604,26.4685,133584.35
2019-11-19 11:40:00,32.51,32.52,32.45,32.51,134637.49824709017,26.4604,26.4685,26.4116,26.4604,134637.4982
2019-11-19 11:45:00,32.51,32.53,32.5,32.51,62340.48520544104,26.4604,26.4767,26.4523,26.4604,62340.4852
2019-11-19 11:50:00,32.51,32.52,32.48,32.51,75520.9648015706,26.4604,26.4685,26.436,26.4604,75520.9648
2019-11-19 11:55:00,32.51,32.52,32.5,32.52,127352.4049922872,26.4604,26.4685,26.4523,26.4685,127352.405
2019-11-19 12:00:00,32.52,32.52,32.46,32.47,68712.66302061423,26.4685,26.4685,26.4197,26.4278,68712.663
2019-11-19 12:05:00,32.47,32.5,32.44,32.48,106356.7522086664,26.4278,26.4523,26.4034,26.436,106356.7522
2019-11-19 12:10:00,32.47,32.5,32.47,32.5,30322.53540877857,26.4278,26.4523,26.4278,26.4523,30322.5354
2019-11-19 12:15:00,32.5,32.5,32.47,32.48,68186.79007151873,26.4523,26.4523,26.4278,26.436,68186.7901
2019-11-19 12:20:00,32.48,32.52,32.48,32.51,36841.9576496985,26.436,26.4685,26.436,26.4604,36841.9576
2019-11-19 12:25:00,32.51,32.52,32.48,32.48,49676.06226335718,26.4604,26.4685,26.436,26.436,49676.0623
2019-11-19 12:30:00,32.48,32.5,32.44,32.46,87213.57453372599,26.436,26.4523,26.4034,26.4197,87213.5745
2019-11-19 12:35:00,32.47,32.5,32.45,32.5,64415.93044453794,26.4278,26.4523,26.4116,26.4523,64415.9304
2019-11-19 12:40:00,32.5,32.52,32.49,32.51,79056.23334735661,26.4523,26.4685,26.4441,26.4604,79056.2333
2019-11-19 12:45:00,32.51,32.52,32.5,32.5,42319.450287477215,26.4604,26.4685,26.4523,26.4523,42319.4503
2019-11-19 12:50:00,32.51,32.52,32.47,32.48,69269.38718272332,26.4604,26.4685,26.4278,26.436,69269.3872
2019-11-19 12:55:00,32.47,32.5,32.47,32.5,26457.719814892724,26.4278,26.4523,26.4278,26.4523,26457.7198
2019-11-19 13:00:00,32.5,32.5,32.45,32.49,79347.91754312158,26.4523,26.4523,26.4116,26.4441,79347.9175
2019-11-19 13:05:00,32.49,32.53,32.48,32.53,58810.82597111205,26.4441,26.4767,26.436,26.4767,58810.826
2019-11-19 13:10:00,32.53,32.54,32.51,32.52,73395.03575936054,26.4767,26.4848,26.4604,26.4685,73395.0358
2019-11-19 13:15:00,32.52,32.55,32.5,32.55,78018.51072780817,26.4685,26.493,26.4523,26.493,78018.5107
2019-11-19 13:20:00,32.55,32.55,32.51,32.54,72867.76048240079,26.493,26.493,26.4604,26.4848,72867.7605
2019-11-19 13:25:00,32.54,32.55,32.52,32.54,50520.26363763848,26.4848,26.493,26.4685,26.4848,50520.2636
2019-11-19 13:30:00,32.53,32.57,32.53,32.56,79670.45295190015,26.4767,26.5092,26.4767,26.5011,79670.453
2019-11-19 13:35:00,32.56,32.57,32.56,32.57,88406.95554620671,26.5011,26.5092,26.5011,26.5092,88406.9555
2019-11-19 13:40:00,32.57,32.59,32.52,32.52,83298.27513672697,26.5092,26.5255,26.4685,26.4685,83298.2751
2019-11-19 13:45:00,32.52,32.57,32.52,32.56,86878.41817416913,26.4685,26.5092,26.4685,26.5011,86878.4182
2019-11-19 13:50:00,32.56,32.58,32.56,32.57,70861.02930865236,26.5011,26.5174,26.5011,26.5092,70861.0293
2019-11-19 13:55:00,32.57,32.57,32.53,32.56,164365.44664142476,26.5092,26.5092,26.4767,26.5011,164365.4466
2019-11-19 14:00:00,32.57,32.58,32.56,32.57,53894.2644790352,26.5092,26.5174,26.5011,26.5092,53894.2645
2019-11-19 14:05:00,32.57,32.58,32.52,32.55,165216.65965502735,26.5092,26.5174,26.4685,26.493,165216.6597
2019-11-19 14:10:00,32.55,32.55,32.52,32.53,86774.64591221428,26.493,26.493,26.4685,26.4767,86774.6459
2019-11-19 14:15:00,32.52,32.54,32.52,32.54,92627.96241761323,26.4685,26.4848,26.4685,26.4848,92627.9624
2019-11-19 14:20:00,32.54,32.55,32.51,32.51,86916.281026504,26.4848,26.493,26.4604,26.4604,86916.281
2019-11-19 14:25:00,32.51,32.52,32.46,32.48,127635.67522086664,26.4604,26.4685,26.4197,26.436,127635.6752
2019-11-19 14:30:00,32.48,32.51,32.47,32.48,106302.06142196046,26.436,26.4604,26.4278,26.436,106302.0614
2019-11-19 14:35:00,32.48,32.5,32.45,32.45,78325.62053007993,26.436,26.4523,26.4116,26.4116,78325.6205
2019-11-19 14:40:00,32.46,32.48,32.45,32.47,57717.01023699341,26.4197,26.436,26.4116,26.4278,57717.0102
2019-11-19 14:45:00,32.48,32.49,32.47,32.48,43313.70074323377,26.436,26.4441,26.4278,26.436,43313.7007
2019-11-19 14:50:00,32.48,32.51,32.47,32.51,107552.9378768756,26.436,26.4604,26.4278,26.4604,107552.9379
2019-11-19 14:55:00,32.51,32.51,32.45,32.47,118436.40443135606,26.4604,26.4604,26.4116,26.4278,118436.4044
2019-11-19 15:00:00,32.46,32.47,32.44,32.45,110619.82891600057,26.4197,26.4278,26.4034,26.4116,110619.8289
2019-11-19 15:05:00,32.44,32.45,32.41,32.45,123877.43654466416,26.4034,26.4116,26.379,26.4116,123877.4365
2019-11-19 15:10:00,32.45,32.48,32.45,32.47,69305.84770719394,26.4116,26.436,26.4116,26.4278,69305.8477
2019-11-19 15:15:00,32.47,32.47,32.44,32.47,151658.95386341328,26.4278,26.4278,26.4034,26.4278,151658.9539
2019-11-19 15:20:00,32.47,32.49,32.46,32.49,120593.18468657973,26.4278,26.4441,26.4197,26.4441,120593.1847
2019-11-19 15:25:00,32.48,32.5,32.48,32.5,231698.2190436124,26.436,26.4523,26.436,26.4523,231698.219
2019-11-19 15:30:00,32.49,32.5,32.42,32.47,200395.45645771985,26.4441,26.4523,26.3871,26.4278,200395.4565
2019-11-19 15:35:00,32.47,32.51,32.46,32.48,212929.462908428,26.4278,26.4604,26.4197,26.436,212929.4629
2019-11-19 15:40:00,32.48,32.5,32.48,32.48,131741.6912074043,26.436,26.4523,26.436,26.436,131741.6912
2019-11-19 15:45:00,32.48,32.5,32.45,32.47,260666.10573552092,26.436,26.4523,26.4116,26.4278,260666.1057
2019-11-19 15:50:00,32.47,32.5,32.38,32.39,620410.8820642267,26.4278,26.4523,26.3546,26.3627,620410.8821
2019-11-19 15:55:00,32.39,32.4,32.33,32.35,961532.7443556304,26.3627,26.3709,26.3139,26.3302,961532.7444
2019-11-20 09:30:00,32.23,32.28,31.89,31.95,326062.2633571729,26.2325,26.2732,25.9558,26.0046,326062.2634
2019-11-20 09:35:00,31.95,32.01,31.75,31.86,363533.8662179218,26.0046,26.0534,25.8418,25.9313,363533.8662
2019-11-20 09:40:00,31.86,31.98,31.85,31.96,313096.3399242743,25.9313,26.029,25.9232,26.0127,313096.3399
2019-11-20 09:45:00,31.95,32.04,31.95,32.02,201912.77520684336,26.0046,26.0779,26.0046,26.0616,201912.7752
2019-11-20 09:50:00,32.02,32.05,31.95,32.02,210580.56373580144,26.0616,26.086,26.0046,26.0616,210580.5637
2019-11-20 09:55:00,32.02,32.05,31.99,32.02,187461.78656569903,26.0616,26.086,26.0372,26.0616,187461.7866
2019-11-20 10:00:00,32.03,32.1,31.98,32.1,184215.39755994952,26.0697,26.1267,26.029,26.1267,184215.3976
2019-11-20 10:05:00,32.1,32.17,32.09,32.12,161897.34960033657,26.1267,26.1837,26.1185,26.143,161897.3496
2019-11-20 10:10:00,32.11,32.16,32.1,32.14,170263.63763847988,26.1348,26.1755,26.1267,26.1592,170263.6376
2019-11-20 10:15:00,32.13,32.19,32.13,32.15,119446.08049361942,26.1511,26.1999,26.1511,26.1674,119446.0805
2019-11-20 10:20:00,32.15,32.2,32.12,32.17,191586.03281447204,26.1674,26.2081,26.143,26.1837,191586.0328
2019-11-20 10:25:00,32.16,32.2,32.14,32.2,112804.65572850931,26.1755,26.2081,26.1592,26.2081,112804.6557
2019-11-20 10:30:00,32.2,32.22,32.18,32.19,71705.23068293367,26.2081,26.2244,26.1918,26.1999,71705.2307
2019-11-20 10:35:00,32.19,32.21,32.15,32.2,92250.73622212872,26.1999,26.2162,26.1674,26.2081,92250.7362
2019-11-20 10:40:00,32.19,32.23,32.17,32.22,82943.48618707054,26.1999,26.2325,26.1837,26.2244,82943.4862
2019-11-20 10:45:00,32.22,32.24,32.2,32.23,154626.27962417615,26.2244,26.2406,26.2081,26.2325,154626.2796
2019-11-20 10:50:00,32.22,32.23,32.19,32.2,187289.3002383957,26.2244,26.2325,26.1999,26.2081,187289.3002
2019-11-20 10:55:00,32.2,32.2,32.15,32.18,76550.27345393354,26.2081,26.2081,26.1674,26.1918,76550.2735
2019-11-20 11:00:00,32.18,32.22,32.18,32.2,123514.2336278222,26.1918,26.2244,26.1918,26.2081,123514.2336
2019-11-20 11:05:00,32.19,32.2,32.15,32.2,84212.592904221,26.1999,26.2081,26.1674,26.2081,84212.5929
2019-11-20 11:10:00,32.19,32.2,32.16,32.2,71476.65124106016,26.1999,26.2081,26.1755,26.2081,71476.6512
2019-11-20 11:15:00,32.2,32.2,32.17,32.2,80340.76567101388,26.2081,26.2081,26.1837,26.2081,80340.7657
2019-11-20 11:20:00,32.19,32.2,32.17,32.2,73382.41480858225,26.1999,26.2081,26.1837,26.2081,73382.4148
2019-11-20 11:25:00,32.2,32.22,32.17,32.18,67782.91964661339,26.2081,26.2244,26.1837,26.1918,67782.9196
2019-11-20 11:30:00,32.17,32.2,32.14,32.19,77236.01177955406,26.1837,26.2081,26.1592,26.1999,77236.0118
2019-11-20 11:35:00,32.18,32.25,32.18,32.23,220556.7241621091,26.1918,26.2488,26.1918,26.2325,220556.7242
2019-11-20 11:40:00,32.23,32.25,32.2,32.24,98848.68882344692,26.2325,26.2488,26.2081,26.2406,98848.6888
2019-11-20 11:45:00,32.24,32.25,32.22,32.22,144923.57313139812,26.2406,26.2488,26.2244,26.2244,144923.5731
2019-11-20 11:50:00,32.22,32.23,32.17,32.22,83710.55952881784,26.2244,26.2325,26.1837,26.2244,83710.5595
2019-11-20 11:55:00,32.22,32.23,32.2,32.22,91872.10769877998,26.2244,26.2325,26.2081,26.2244,91872.1077
2019-11-20 12:00:00,32.21,32.22,32.13,32.15,129631.18777170104,26.2162,26.2244,26.1511,26.1674,129631.1878
2019-11-20 12:05:00,32.15,32.18,32.15,32.18,88042.3503015005,26.1674,26.1918,26.1674,26.1918,88042.3503
2019-11-20 12:10:00,32.18,32.2,32.16,32.17,145188.61309774226,26.1918,26.2081,26.1755,26.1837,145188.6131
2019-11-20 12:15:00,32.16,32.2,32.15,32.2,56561.49207684757,26.1755,26.2081,26.1674,26.2081,56561.4921
2019-11-20 12:20:00,32.2,32.2,32.18,32.19,70267.84462207265,26.2081,26.2081,26.1918,26.1999,70267.8446
2019-11-20 12:25:00,32.19,32.2,32.15,32.18,94974.05693451127,26.1999,26.2081,26.1674,26.1918,94974.0569
2019-11-20 12:30:00,32.18,32.2,32.14,32.15,83437.10559528819,26.1918,26.2081,26.1592,26.1674,83437.1056
2019-11-20 12:35:00,32.14,32.18,32.13,32.18,47754.873089328285,26.1592,26.1918,26.1511,26.1918,47754.8731
2019-11-20 12:40:00,32.18,32.21,32.15,32.2,61159.72514373861,26.1918,26.2162,26.1674,26.2081,61159.7251
2019-11-20 12:45:00,32.19,32.2,32.15,32.18,62538.21343430095,26.1999,26.2081,26.1674,26.1918,62538.2134
2019-11-20 12:50:00,32.18,32.22,32.17,32.19,84063.94615061002,26.1918,26.2244,26.1837,26.1999,84063.9462
2019-11-20 12:55:00,32.19,32.22,32.15,32.2,131346.2347496845,26.1999,26.2244,26.1674,26.2081,131346.2347
2019-11-20 13:00:00,32.19,32.21,32.15,32.18,120751.6477352405,26.1999,26.2162,26.1674,26.1918,120751.6477
2019-11-20 13:05:00,32.18,32.24,32.16,32.23,60907.30612817277,26.1918,26.2406,26.1755,26.2325,60907.3061
2019-11-20 13:10:00,32.23,32.27,32.2,32.21,112489.13195905204,26.2325,26.2651,26.2081,26.2162,112489.132
2019-11-20 13:15:00,32.22,32.24,32.21,32.23,68650.96059458701,26.2244,26.2406,26.2162,26.2325,68650.9606
2019-11-20 13:20:00,32.23,32.26,32.22,32.25,133587.15467676343,26.2325,26.2569,26.2244,26.2488,133587.1547
2019-11-20 13:25:00,32.25,32.27,32.2,32.24,104770.71939419436,26.2488,26.2651,26.2081,26.2406,104770.7194
2019-11-20 13:30:00,32.24,32.25,32.21,32.22,86585.3316505399,26.2406,26.2488,26.2162,26.2244,86585.3317
2019-11-20 13:35:00,32.22,32.25,32.21,32.24,97415.50974617866,26.2244,26.2488,26.2162,26.2406,97415.5097
2019-11-20 13:40:00,32.24,32.26,32.22,32.22,128894.96564296732,26.2406,26.2569,26.2244,26.2244,128894.9656
2019-11-20 13:45:00,32.22,32.26,32.22,32.25,73159.44467816576,26.2244,26.2569,26.2244,26.2488,73159.4447
2019-11-20 13:50:00,32.25,32.25,32.22,32.22,138349.46010377226,26.2488,26.2488,26.2244,26.2244,138349.4601
2019-11-20 13:55:00,32.22,32.25,32.22,32.22,88300.37862852335,26.2244,26.2488,26.2244,26.2244,88300.3786
2019-11-20 14:00:00,32.22,32.22,32.2,32.22,43322.1147104193,26.2244,26.2244,26.2081,26.2244,43322.1147
2019-11-20 14:05:00,32.22,32.23,32.18,32.2,62245.12691067172,26.2244,26.2325,26.1918,26.2081,62245.1269
2019-11-20 14:10:00,32.2,32.22,32.18,32.22,166259.99158603282,26.2081,26.2244,26.1918,26.2244,166259.9916
2019-11-20 14:15:00,32.21,32.26,32.2,32.25,70943.76665264339,26.2162,26.2569,26.2081,26.2488,70943.7667
2019-11-20 14:20:00,32.25,32.28,32.25,32.27,54167.71841256486,26.2488,26.2732,26.2488,26.2651,54167.7184
2019-11-20 14:25:00,32.27,32.29,32.25,32.27,65945.87014443977,26.2651,26.2813,26.2488,26.2651,65945.8701
2019-11-20 14:30:00,32.27,32.27,32.25,32.26,77787.12663020614,26.2651,26.2651,26.2488,26.2569,77787.1266
2019-11-20 14:35:00,32.27,32.27,32.25,32.27,59907.44636095919,26.2651,26.2651,26.2488,26.2651,59907.4464
2019-11-20 14:40:00,32.27,32.27,32.24,32.25,87247.2304024681,26.2651,26.2651,26.2406,26.2488,87247.2304
2019-11-20 14:45:00,32.25,32.27,32.22,32.25,106302.06142196046,26.2488,26.2651,26.2244,26.2488,106302.0614
2019-11-20 14:50:00,32.25,32.25,32.2,32.22,76543.26181461225,26.2488,26.2488,26.2081,26.2244,76543.2618
2019-11-20 14:55:00,32.22,32.22,32.19,32.2,96051.04473425887,26.2244,26.2244,26.1999,26.2081,96051.0447
2019-11-20 15:00:00,32.2,32.22,32.18,32.19,238102.65039966343,26.2081,26.2244,26.1918,26.1999,238102.6504
2019-11-20 15:05:00,32.2,32.22,32.19,32.22,77725.42420417894,26.2081,26.2244,26.1999,26.2244,77725.4242
2019-11-20 15:10:00,32.22,32.27,32.21,32.27,105900.99565278362,26.2244,26.2651,26.2162,26.2651,105900.9957
2019-11-20 15:15:00,32.26,32.27,32.22,32.24,79033.79610152854,26.2569,26.2651,26.2244,26.2406,79033.7961
2019-11-20 15:20:00,32.24,32.27,32.23,32.27,118301.7809563876,26.2406,26.2651,26.2325,26.2651,118301.781
2019-11-20 15:25:00,32.27,32.28,32.24,32.25,159659.23432898612,26.2651,26.2732,26.2406,26.2488,159659.2343
2019-11-20 15:30:00,32.25,32.29,32.22,32.27,358007.2921048941,26.2488,26.2813,26.2244,26.2651,358007.2921
2019-11-20 15:35:00,32.27,32.29,32.25,32.25,173244.9866778853,26.2651,26.2813,26.2488,26.2488,173244.9867
2019-11-20 15:40:00,32.25,32.28,32.25,32.27,261846.8657972234,26.2488,26.2732,26.2488,26.2651,261846.8658
2019-11-20 15:45:00,32.28,32.34,32.27,32.33,548270.929743374,26.2732,26.322,26.2651,26.3139,548270.9297
2019-11-20 15:50:00,32.34,32.4,32.3,32.39,1167433.740008414,26.322,26.3709,26.2895,26.3627,1167433.74
2019-11-20 15:55:00,32.39,32.39,32.31,32.34,1228763.1468237275,26.3627,26.3627,26.2976,26.322,1228763.1468
2019-11-21 09:30:00,32.23,32.35,32.14,32.23,242400.785303604,26.2325,26.3302,26.1592,26.2325,242400.7853
2019-11-21 09:35:00,32.23,32.24,32.05,32.1,181855.2797644089,26.2325,26.2406,26.086,26.1267,181855.2798
2019-11-21 09:40:00,32.11,32.13,32.08,32.13,54458.00028046557,26.1348,26.1511,26.1104,26.1511,54458.0003
2019-11-21 09:45:00,32.13,32.13,32.04,32.08,119598.93423082316,26.1511,26.1511,26.0779,26.1104,119598.9342
2019-11-21 09:50:00,32.08,32.1,31.98,32.02,132583.0879259571,26.1104,26.1267,26.029,26.0616,132583.0879
2019-11-21 09:55:00,32.02,32.02,31.88,31.91,118077.40849810686,26.0616,26.0616,25.9476,25.972,118077.4085
2019-11-21 10:00:00,31.9,31.91,31.83,31.88,142999.57930164074,25.9639,25.972,25.9069,25.9476,142999.5793
2019-11-21 10:05:00,31.88,31.9,31.8,31.86,128939.84013462348,25.9476,25.9639,25.8825,25.9313,128939.8401
2019-11-21 10:10:00,31.86,31.9,31.83,31.88,118963.67970831582,25.9313,25.9639,25.9069,25.9476,118963.6797
2019-11-21 10:15:00,31.88,31.9,31.85,31.87,134539.33529659236,25.9476,25.9639,25.9232,25.9395,134539.3353
2019-11-21 10:20:00,31.86,31.87,31.83,31.84,139461.50610012622,25.9313,25.9395,25.9069,25.9151,139461.5061
2019-11-21 10:25:00,31.84,31.87,31.78,31.8,66288.03814331791,25.9151,25.9395,25.8662,25.8825,66288.0381
2019-11-21 10:30:00,31.8,31.8,31.75,31.77,130136.02580283272,25.8825,25.8825,25.8418,25.8581,130136.0258
2019-11-21 10:35:00,31.77,31.83,31.76,31.83,95821.06296452112,25.8581,25.9069,25.85,25.9069,95821.063
2019-11-21 10:40:00,31.83,31.83,31.75,31.77,74038.70424905344,25.9069,25.9069,25.8418,25.8581,74038.7042
2019-11-21 10:45:00,31.77,31.77,31.71,31.73,151977.2822885991,25.8581,25.8581,25.8093,25.8255,151977.2823
2019-11-21 10:50:00,31.73,31.79,31.72,31.78,147478.61450007014,25.8255,25.8744,25.8174,25.8662,147478.6145
2019-11-21 10:55:00,31.78,31.8,31.73,31.73,270084.1396718553,25.8662,25.8825,25.8255,25.8255,270084.1397
2019-11-21 11:00:00,31.74,31.75,31.68,31.69,157802.55223671297,25.8337,25.8418,25.7848,25.793,157802.5522
2019-11-21 11:05:00,31.69,31.74,31.68,31.69,221883.326321694,25.793,25.8337,25.7848,25.793,221883.3263
2019-11-21 11:10:00,31.7,31.81,31.68,31.81,136310.47538914598,25.8011,25.8907,25.7848,25.8907,136310.4754
2019-11-21 11:15:00,31.82,31.82,31.78,31.79,52742.95330248212,25.8988,25.8988,25.8662,25.8744,52742.9533
2019-11-21 11:20:00,31.79,31.79,31.77,31.77,121318.1881923994,25.8744,25.8744,25.8581,25.8581,121318.1882
2019-11-21 11:25:00,31.76,31.78,31.75,31.76,59744.77632870565,25.85,25.8662,25.8418,25.85,59744.7763
2019-11-21 11:30:00,31.77,31.8,31.75,31.8,98332.6321694012,25.8581,25.8825,25.8418,25.8825,98332.6322
2019-11-21 11:35:00,31.8,31.8,31.78,31.8,72648.99733557706,25.8825,25.8825,25.8662,25.8825,72648.9973
2019-11-21 11:40:00,31.8,31.82,31.77,31.82,69911.65334455196,25.8825,25.8988,25.8581,25.8988,69911.6533
2019-11-21 11:45:00,31.82,31.83,31.78,31.8,102127.33137007432,25.8988,25.9069,25.8662,25.8825,102127.3314
2019-11-21 11:50:00,31.8,31.8,31.78,31.78,64554.76090309914,25.8825,25.8825,25.8662,25.8662,64554.7609
2019-11-21 11:55:00,31.78,31.79,31.75,31.78,53561.912775206845,25.8662,25.8744,25.8418,25.8662,53561.9128
2019-11-21 12:00:00,31.78,31.79,31.75,31.77,57251.43738606086,25.8662,25.8744,25.8418,25.8581,57251.4374
2019-11-21 12:05:00,31.77,31.81,31.77,31.8,80569.3451128874,25.8581,25.8907,25.8581,25.8825,80569.3451
2019-11-21 12:10:00,31.8,31.84,31.8,31.8,47306.1281727668,25.8825,25.9151,25.8825,25.8825,47306.1282
2019-11-21 12:15:00,31.8,31.81,31.78,31.78,73776.46893843781,25.8825,25.8907,25.8662,25.8662,73776.4689
2019-11-21 12:20:00,31.78,31.81,31.78,31.78,49396.999018370494,25.8662,25.8907,25.8662,25.8662,49396.999
2019-11-21 12:25:00,31.78,31.78,31.72,31.73,192163.79189454496,25.8662,25.8662,25.8174,25.8255,192163.7919
2019-11-21 12:30:00,31.73,31.75,31.7,31.72,63473.566119758805,25.8255,25.8418,25.8011,25.8174,63473.5661
2019-11-21 12:35:00,31.72,31.73,31.7,31.71,78196.6063665685,25.8174,25.8255,25.8011,25.8093,78196.6064
2019-11-21 12:40:00,31.7,31.72,31.68,31.7,104236.43247791336,25.8011,25.8174,25.7848,25.8011,104236.4325
2019-11-21 12:45:00,31.7,31.72,31.69,31.69,41786.56569906044,25.8011,25.8174,25.793,25.793,41786.5657
2019-11-21 12:50:00,31.68,31.68,31.61,31.62,134934.79175431217,25.7848,25.7848,25.7279,25.736,134934.7918
2019-11-21 12:55:00,31.62,31.63,31.56,31.58,143041.64913756837,25.736,25.7441,25.6872,25.7035,143041.6491
2019-11-21 13:00:00,31.58,31.66,31.58,31.65,119775.62754171924,25.7035,25.7686,25.7035,25.7604,119775.6275
2019-11-21 13:05:00,31.65,31.68,31.65,31.65,47638.47987659515,25.7604,25.7848,25.7604,25.7604,47638.4799
2019-11-21 13:10:00,31.66,31.68,31.65,31.67,59404.01065769177,25.7686,25.7848,25.7604,25.7767,59404.0107
2019-11-21 13:15:00,31.67,31.68,31.65,31.66,54495.86313280045,25.7767,25.7848,25.7604,25.7686,54495.8631
2019-11-21 13:20:00,31.65,31.65,31.62,31.64,80732.01514514093,25.7604,25.7604,25.736,25.7523,80732.0151
2019-11-21 13:25:00,31.65,31.65,31.6,31.65,79969.1487869864,25.7604,25.7604,25.7197,25.7604,79969.1488
2019-11-21 13:30:00,31.64,31.68,31.64,31.65,58764.54915159165,25.7523,25.7848,25.7523,25.7604,58764.5492
2019-11-21 13:35:00,31.65,31.67,31.64,31.65,79315.66400224374,25.7604,25.7767,25.7523,25.7604,79315.664
2019-11-21 13:40:00,31.65,31.68,31.64,31.65,50886.27121020895,25.7604,25.7848,25.7523,25.7604,50886.2712
2019-11-21 13:45:00,31.65,31.65,31.63,31.63,52841.11625297995,25.7604,25.7604,25.7441,25.7441,52841.1163
2019-11-21 13:50:00,31.63,31.7,31.63,31.7,66851.77394474829,25.7441,25.8011,25.7441,25.8011,66851.7739
2019-11-21 13:55:00,31.7,31.73,31.69,31.73,33703.54788949656,25.8011,25.8255,25.793,25.8255,33703.5479
2019-11-21 14:00:00,31.73,31.76,31.7,31.76,121553.77927359418,25.8255,25.85,25.8011,25.85,121553.7793
2019-11-21 14:05:00,31.76,31.78,31.75,31.77,89150.18931426168,25.85,25.8662,25.8418,25.8581,89150.1893
2019-11-21 14:10:00,31.77,31.78,31.7,31.7,153554.90113588556,25.8581,25.8662,25.8011,25.8011,153554.9011
2019-11-21 14:15:00,31.71,31.72,31.68,31.7,36942.925255924834,25.8093,25.8174,25.7848,25.8011,36942.9253
2019-11-21 14:20:00,31.7,31.73,31.7,31.73,33106.15621932408,25.8011,25.8255,25.8011,25.8255,33106.1562
2019-11-21 14:25:00,31.73,31.75,31.72,31.75,49877.99747580985,25.8255,25.8418,25.8174,25.8418,49877.9975
2019-11-21 14:30:00,31.75,31.77,31.74,31.75,54076.567101388304,25.8418,25.8581,25.8337,25.8418,54076.5671
2019-11-21 14:35:00,31.75,31.77,31.75,31.76,81172.3460945169,25.8418,25.8581,25.8418,25.85,81172.3461
2019-11-21 14:40:00,31.75,31.79,31.75,31.79,60705.3709157201,25.8418,25.8744,25.8418,25.8744,60705.3709
2019-11-21 14:45:00,31.79,31.79,31.78,31.78,37116.81391109242,25.8744,25.8744,25.8662,25.8662,37116.8139
2019-11-21 14:50:00,31.78,31.78,31.77,31.77,36718.55279764409,25.8662,25.8662,25.8581,25.8581,36718.5528
2019-11-21 14:55:00,31.78,31.78,31.76,31.78,40912.91543962979,25.8662,25.8662,25.85,25.8662,40912.9154
2019-11-21 15:00:00,31.78,31.79,31.75,31.76,59495.16196886832,25.8662,25.8744,25.8418,25.85,59495.162
2019-11-21 15:05:00,31.75,31.77,31.74,31.77,34981.06857383256,25.8418,25.8581,25.8337,25.8581,34981.0686
2019-11-21 15:10:00,31.77,31.77,31.73,31.73,156161.828635535,25.8581,25.8581,25.8255,25.8255,156161.8286
2019-11-21 15:15:00,31.73,31.75,31.7,31.71,273595.568643949,25.8255,25.8418,25.8011,25.8093,273595.5686
2019-11-21 15:20:00,31.72,31.72,31.69,31.7,95117.09437666526,25.8174,25.8174,25.793,25.8011,95117.0944
2019-11-21 15:25:00,31.71,31.72,31.68,31.7,71905.7635675221,25.8093,25.8174,25.7848,25.8011,71905.7636
2019-11-21 15:30:00,31.7,31.72,31.68,31.71,148435.0021034918,25.8011,25.8174,25.7848,25.8093,148435.0021
2019-11-21 15:35:00,31.71,31.72,31.68,31.68,63940.5412985556,25.8093,25.8174,25.7848,25.7848,63940.5413
2019-11-21 15:40:00,31.68,31.7,31.65,31.65,152562.0530079933,25.7848,25.8011,25.7604,25.7604,152562.053
2019-11-21 15:45:00,31.66,31.68,31.63,31.64,188799.607348198,25.7686,25.7848,25.7441,25.7523,188799.6073
2019-11-21 15:50:00,31.63,31.67,31.63,31.63,327428.13069695694,25.7441,25.7767,25.7441,25.7441,327428.1307
2019-11-21 15:55:00,31.64,31.7,31.62,31.65,584728.6495582667,25.7523,25.8011,25.736,25.7604,584728.6496
2019-11-22 09:30:00,31.78,31.8,31.6,31.64,117146.26279624176,25.8662,25.8825,25.7197,25.7523,117146.2628
2019-11-22 09:35:00,31.65,31.72,31.63,31.67,50994.25045575656,25.7604,25.8174,25.7441,25.7767,50994.2505
2019-11-22 09:40:00,31.66,31.7,31.64,31.65,81236.85317627262,25.7686,25.8011,25.7523,25.7604,81236.8532
2019-11-22 09:45:00,31.65,31.67,31.6,31.63,60276.25858925817,25.7604,25.7767,25.7197,25.7441,60276.2586
2019-11-22 09:50:00,31.63,31.65,31.6,31.61,66238.956668069,25.7441,25.7604,25.7197,25.7279,66238.9567
2019-11-22 09:55:00,31.61,31.61,31.55,31.57,89450.28747721217,25.7279,25.7279,25.679,25.6953,89450.2875
2019-11-22 10:00:00,31.57,31.59,31.53,31.53,70417.89370354789,25.6953,25.7116,25.6628,25.6628,70417.8937
2019-11-22 10:05:00,31.53,31.53,31.49,31.53,63801.71083999439,25.6628,25.6628,25.6302,25.6628,63801.7108
2019-11-22 10:10:00,31.52,31.56,31.51,31.52,94735.661197588,25.6546,25.6872,25.6465,25.6546,94735.6612
2019-11-22 10:15:00,31.52,31.54,31.5,31.53,82542.4204178937,25.6546,25.6709,25.6383,25.6628,82542.4204
2019-11-22 10:20:00,31.53,31.53,31.46,31.47,85836.4885710279,25.6628,25.6628,25.6058,25.6139,85836.4886
2019-11-22 10:25:00,31.47,31.5,31.45,31.48,76560.08974898332,25.6139,25.6383,25.5976,25.6221,76560.0897
2019-11-22 10:30:00,31.49,31.55,31.48,31.53,120314.12144159304,25.6302,25.679,25.6221,25.6628,120314.1214
2019-11-22 10:35:00,31.54,31.54,31.48,31.49,92811.6673678306,25.6709,25.6709,25.6221,25.6302,92811.6674
2019-11-22 10:40:00,31.48,31.49,31.43,31.44,125424.20417893704,25.6221,25.6302,25.5814,25.5895,125424.2042
2019-11-22 10:45:00,31.45,31.58,31.44,31.56,111301.36025802832,25.5976,25.7035,25.5895,25.6872,111301.3603
2019-11-22 10:50:00,31.56,31.56,31.51,31.55,69008.55419997196,25.6872,25.6872,25.6465,25.679,69008.5542
2019-11-22 10:55:00,31.55,31.58,31.55,31.57,63261.81461225635,25.679,25.7035,25.679,25.6953,63261.8146
2019-11-22 11:00:00,31.57,31.63,31.56,31.6,110563.73580143038,25.6953,25.7441,25.6872,25.7197,110563.7358
2019-11-22 11:05:00,31.6,31.62,31.58,31.6,53316.50539896228,25.7197,25.736,25.7035,25.7197,53316.5054
2019-11-22 11:10:00,31.6,31.61,31.57,31.6,48664.98387322956,25.7197,25.7279,25.6953,25.7197,48664.9839
2019-11-22 11:15:00,31.6,31.6,31.55,31.58,93491.79638199412,25.7197,25.7197,25.679,25.7035,93491.7964
2019-11-22 11:20:00,31.58,31.59,31.55,31.57,58308.79259570888,25.7035,25.7116,25.679,25.6953,58308.7926
2019-11-22 11:25:00,31.57,31.6,31.55,31.6,70018.23026223532,25.6953,25.7197,25.679,25.7197,70018.2303
2019-11-22 11:30:00,31.61,31.63,31.6,31.6,77195.34427149069,25.7279,25.7441,25.7197,25.7197,77195.3443
2019-11-22 11:35:00,31.6,31.61,31.58,31.6,38836.06787266863,25.7197,25.7279,25.7035,25.7197,38836.0679
2019-11-22 11:40:00,31.6,31.61,31.58,31.59,50740.42911232646,25.7197,25.7279,25.7035,25.7116,50740.4291
2019-11-22 11:45:00,31.6,31.6,31.58,31.58,24721.63791894545,25.7197,25.7197,25.7035,25.7035,24721.6379
2019-11-22 11:50:00,31.58,31.6,31.55,31.59,49406.81531342028,25.7035,25.7197,25.679,25.7116,49406.8153
2019-11-22 11:55:00,31.6,31.6,31.58,31.6,55666.80689945309,25.7197,25.7197,25.7035,25.7197,55666.8069
2019-11-22 12:00:00,31.6,31.65,31.6,31.64,71818.8192399383,25.7197,25.7604,25.7197,25.7523,71818.8192
2019-11-22 12:05:00,31.64,31.65,31.63,31.65,61114.85065208246,25.7523,25.7604,25.7441,25.7604,61114.8507
2019-11-22 12:10:00,31.65,31.66,31.63,31.64,52634.97405693452,25.7604,25.7686,25.7441,25.7523,52634.9741
2019-11-22 12:15:00,31.64,31.65,31.63,31.64,34805.77759080073,25.7523,25.7604,25.7441,25.7523,34805.7776
2019-11-22 12:20:00,31.64,31.65,31.63,31.65,42179.21750105175,25.7523,25.7604,25.7441,25.7604,42179.2175
2019-11-22 12:25:00,31.65,31.7,31.64,31.69,143218.34244846445,25.7604,25.8011,25.7523,25.793,143218.3424
2019-11-22 12:30:00,31.7,31.71,31.68,31.71,93005.18861309777,25.8011,25.8093,25.7848,25.8093,93005.1886
2019-11-22 12:35:00,31.71,31.72,31.68,31.7,30197.72822885991,25.8093,25.8174,25.7848,25.8011,30197.7282
2019-11-22 12:40:00,31.7,31.71,31.67,31.67,44184.54634693592,25.8011,25.8093,25.7767,25.7767,44184.5463
2019-11-22 12:45:00,31.68,31.7,31.67,31.69,49331.08960875053,25.7848,25.8011,25.7767,25.793,49331.0896
2019-11-22 12:50:00,31.7,31.7,31.68,31.68,14350.021034917963,25.8011,25.8011,25.7848,25.7848,14350.021
2019-11-22 12:55:00,31.69,31.69,31.66,31.68,32869.16281026504,25.793,25.793,25.7686,25.7848,32869.1628
2019-11-22 13:00:00,31.68,31.68,31.66,31.67,28118.07600617024,25.7848,25.7848,25.7686,25.7767,28118.076
2019-11-22 13:05:00,31.66,31.68,31.66,31.66,45598.09283410462,25.7686,25.7848,25.7686,25.7686,45598.0928
2019-11-22 13:10:00,31.66,31.68,31.66,31.67,27454.774926377788,25.7686,25.7848,25.7686,25.7767,27454.7749
2019-11-22 13:15:00,31.68,31.7,31.67,31.68,48341.04613658674,25.7848,25.8011,25.7767,25.7848,48341.0461
2019-11-22 13:20:00,31.69,31.7,31.66,31.66,28359.276398822047,25.793,25.8011,25.7686,25.7686,28359.2764
2019-11-22 13:25:00,31.67,31.68,31.65,31.65,29628.38311597252,25.7767,25.7848,25.7604,25.7604,29628.3831
2019-11-22 13:30:00,31.65,31.66,31.63,31.66,45446.64142476511,25.7604,25.7686,25.7441,25.7686,45446.6414
2019-11-22 13:35:00,31.66,31.68,31.64,31.65,36551.675781797785,25.7686,25.7848,25.7523,25.7604,36551.6758
2019-11-22 13:40:00,31.65,31.68,31.65,31.67,25147.945589678868,25.7604,25.7848,25.7604,25.7767,25147.9456
2019-11-22 13:45:00,31.68,31.68,31.67,31.67,18763.146823727388,25.7848,25.7848,25.7767,25.7767,18763.1468
2019-11-22 13:50:00,31.67,31.69,31.66,31.69,44561.77254242042,25.7767,25.793,25.7686,25.793,44561.7725
2019-11-22 13:55:00,31.68,31.69,31.68,31.68,22671.43458140513,25.7848,25.793,25.7848,25.7848,22671.4346
2019-11-22 14:00:00,31.68,31.7,31.67,31.7,77955.4059739167,25.7848,25.8011,25.7767,25.8011,77955.406
2019-11-22 14:05:00,31.7,31.73,31.7,31.73,33051.46543261815,25.8011,25.8255,25.8011,25.8255,33051.4654
2019-11-22 14:10:00,31.73,31.73,31.71,31.72,40368.81222829898,25.8255,25.8255,25.8093,25.8174,40368.8122
2019-11-22 14:15:00,31.72,31.73,31.69,31.72,68235.87154676764,25.8174,25.8255,25.793,25.8174,68235.8715
2019-11-22 14:20:00,31.73,31.73,31.69,31.71,67704.38928621513,25.8255,25.8255,25.793,25.8093,67704.3893
2019-11-22 14:25:00,31.71,31.73,31.68,31.69,101855.27976440892,25.8093,25.8255,25.7848,25.793,101855.2798
2019-11-22 14:30:00,31.69,31.7,31.67,31.69,61628.10265039967,25.793,25.8011,25.7767,25.793,61628.1027
2019-11-22 14:35:00,31.69,31.72,31.68,31.7,130082.73734399104,25.793,25.8174,25.7848,25.8011,130082.7373
2019-11-22 14:40:00,31.7,31.7,31.68,31.69,111208.80661898752,25.8011,25.8011,25.7848,25.793,111208.8066
2019-11-22 14:45:00,31.68,31.7,31.65,31.65,77233.20712382556,25.7848,25.8011,25.7604,25.7604,77233.2071
2019-11-22 14:50:00,31.65,31.68,31.64,31.67,155756.5558827654,25.7604,25.7848,25.7523,25.7767,155756.5559
2019-11-22 14:55:00,31.68,31.74,31.68,31.74,72383.95736923293,25.7848,25.8337,25.7848,25.8337,72383.9574
2019-11-22 15:00:00,31.74,31.74,31.69,31.69,75630.34637498247,25.8337,25.8337,25.793,25.793,75630.3464
2019-11-22 15:05:00,31.69,31.69,31.67,31.69,103473.5661197588,25.793,25.793,25.7767,25.793,103473.5661
2019-11-22 15:10:00,31.69,31.7,31.67,31.68,75470.48099845744,25.793,25.8011,25.7767,25.7848,75470.481
2019-11-22 15:15:00,31.68,31.7,31.66,31.7,138070.3968587856,25.7848,25.8011,25.7686,25.8011,138070.3969
2019-11-22 15:20:00,31.7,31.7,31.68,31.68,58426.58813630627,25.8011,25.8011,25.7848,25.7848,58426.5881
2019-11-22 15:25:00,31.68,31.68,31.63,31.63,92822.88599074465,25.7848,25.7848,25.7441,25.7441,92822.886
2019-11-22 15:30:00,31.63,31.64,31.6,31.62,199370.35478894963,25.7441,25.7523,25.7197,25.736,199370.3548
2019-11-22 15:35:00,31.62,31.67,31.61,31.65,95686.43948955266,25.736,25.7767,25.7279,25.7604,95686.4395
2019-11-22 15:40:00,31.65,31.68,31.63,31.68,298102.6503996634,25.7604,25.7848,25.7441,25.7848,298102.6504
2019-11-22 15:45:00,31.67,31.71,31.67,31.7,171633.7119618567,25.7767,25.8093,25.7767,25.8011,171633.712
2019-11-22 15:50:00,31.7,31.7,31.65,31.65,346888.23446921894,25.8011,25.8011,25.7604,25.7604,346888.2345
2019-11-22 15:55:00,31.65,31.72,31.64,31.69,469075.8659374562,25.7604,25.8174,25.7523,25.793,469075.8659
2019-11-25 09:30:00,31.68,31.76,31.68,31.72,101612.67704389288,25.7848,25.85,25.7848,25.8174,101612.677
2019-11-25 09:35:00,31.72,31.73,31.6,31.63,43798.906184265885,25.8174,25.8255,25.7197,25.7441,43798.9062
2019-11-25 09:40:00,31.63,31.73,31.6,31.72,54470.621231243866,25.7441,25.8255,25.7197,25.8174,54470.6212
2019-11-25 09:45:00,31.72,31.8,31.72,31.8,55722.90001402328,25.8174,25.8825,25.8174,25.8825,55722.9
2019-11-25 09:50:00,31.8,31.8,31.77,31.78,50354.78894965643,25.8825,25.8825,25.8581,25.8662,50354.7889
2019-11-25 09:55:00,31.77,31.77,31.72,31.72,15290.983031832844,25.8581,25.8581,25.8174,25.8174,15290.983
2019-11-25 10:00:00,31.72,31.75,31.72,31.73,37536.10994250456,25.8174,25.8418,25.8174,25.8255,37536.1099
2019-11-25 10:05:00,31.73,31.73,31.67,31.68,47447.763287056514,25.8255,25.8255,25.7767,25.7848,47447.7633
2019-11-25 10:10:00,31.68,31.68,31.65,31.68,39352.124526714346,25.7848,25.7848,25.7604,25.7848,39352.1245
2019-11-25 10:15:00,31.67,31.68,31.64,31.65,55255.92483522648,25.7767,25.7848,25.7523,25.7604,55255.9248
2019-11-25 10:20:00,31.65,31.65,31.59,31.59,30485.205441032114,25.7604,25.7604,25.7116,25.7116,30485.2054
2019-11-25 10:25:00,31.59,31.61,31.55,31.58,84948.8150329547,25.7116,25.7279,25.679,25.7035,84948.815
2019-11-25 10:30:00,31.58,31.6,31.56,31.56,60194.92357313141,25.7035,25.7197,25.6872,25.6872,60194.9236
2019-11-25 10:35:00,31.57,31.58,31.53,31.54,67761.88472864956,25.6953,25.7035,25.6628,25.6709,67761.8847
2019-11-25 10:40:00,31.53,31.58,31.52,31.58,104783.34034497266,25.6628,25.7035,25.6546,25.7035,104783.3403
2019-11-25 10:45:00,31.58,31.58,31.55,31.56,60628.24288318609,25.7035,25.7035,25.679,25.6872,60628.2429
2019-11-25 10:50:00,31.57,31.58,31.51,31.54,77987.65951479456,25.6953,25.7035,25.6465,25.6709,77987.6595
2019-11-25 10:55:00,31.54,31.56,31.53,31.55,43812.92946290843,25.6709,25.6872,25.6628,25.679,43812.9295
2019-11-25 11:00:00,31.55,31.56,31.53,31.54,67255.64436965363,25.679,25.6872,25.6628,25.6709,67255.6444
2019-11-25 11:05:00,31.54,31.56,31.49,31.51,101306.96956948534,25.6709,25.6872,25.6302,25.6465,101306.9696
2019-11-25 11:10:00,31.51,31.52,31.48,31.49,78639.74197167298,25.6465,25.6546,25.6221,25.6302,78639.742
2019-11-25 11:15:00,31.49,31.51,31.48,31.51,61715.04697798345,25.6302,25.6465,25.6221,25.6465,61715.047
2019-11-25 11:20:00,31.51,31.53,31.5,31.5,105103.07109802272,25.6465,25.6628,25.6383,25.6383,105103.0711
2019-11-25 11:25:00,31.5,31.55,31.49,31.54,65244.70621231244,25.6383,25.679,25.6302,25.6709,65244.7062
2019-11-25 11:30:00,31.54,31.58,31.52,31.58,56216.51942224092,25.6709,25.7035,25.6546,25.7035,56216.5194
2019-11-25 11:35:00,31.58,31.61,31.58,31.59,45297.99467115412,25.7035,25.7279,25.7035,25.7116,45297.9947
2019-11-25 11:40:00,31.59,31.61,31.59,31.61,40335.15635955687,25.7116,25.7279,25.7116,25.7279,40335.1564
2019-11-25 11:45:00,31.61,31.63,31.58,31.59,40258.02832702286,25.7279,25.7441,25.7035,25.7116,40258.0283
2019-11-25 11:50:00,31.6,31.64,31.59,31.64,123452.531201795,25.7197,25.7523,25.7116,25.7523,123452.5312
2019-11-25 11:55:00,31.64,31.65,31.63,31.63,14448.183985415792,25.7523,25.7604,25.7441,25.7441,14448.184
2019-11-25 12:00:00,31.64,31.65,31.61,31.64,54759.50077128033,25.7523,25.7604,25.7279,25.7523,54759.5008
2019-11-25 12:05:00,31.64,31.69,31.63,31.68,39705.51114850652,25.7523,25.793,25.7441,25.7848,39705.5111
2019-11-25 12:10:00,31.68,31.68,31.65,31.67,35132.51998317207,25.7848,25.7848,25.7604,25.7767,35132.52
2019-11-25 12:15:00,31.67,31.68,31.63,31.64,37377.64689384378,25.7767,25.7848,25.7441,25.7523,37377.6469
2019-11-25 12:20:00,31.65,31.65,31.64,31.65,15879.960734819802,25.7604,25.7604,25.7523,25.7604,15879.9607
2019-11-25 12:25:00,31.64,31.67,31.64,31.64,37394.47482821484,25.7523,25.7767,25.7523,25.7523,37394.4748
2019-11-25 12:30:00,31.65,31.66,31.64,31.65,21834.2448464451,25.7604,25.7686,25.7523,25.7604,21834.2448
2019-11-25 12:35:00,31.65,31.68,31.65,31.67,31902.95891179358,25.7604,25.7848,25.7604,25.7767,31902.9589
2019-11-25 12:40:00,31.67,31.68,31.65,31.65,35556.02299817697,25.7767,25.7848,25.7604,25.7604,35556.023
2019-11-25 12:45:00,31.65,31.66,31.65,31.65,25170.38283550694,25.7604,25.7686,25.7604,25.7604,25170.3828
2019-11-25 12:50:00,31.66,31.68,31.65,31.66,55407.37624456598,25.7686,25.7848,25.7604,25.7686,55407.3762
2019-11-25 12:55:00,31.66,31.66,31.64,31.65,55598.09283410462,25.7686,25.7686,25.7523,25.7604,55598.0928
2019-11-25 13:00:00,31.65,31.66,31.64,31.65,195466.27401486467,25.7604,25.7686,25.7523,25.7604,195466.274
2019-11-25 13:05:00,31.65,31.65,31.6,31.62,72284.39209087085,25.7604,25.7604,25.7197,25.736,72284.3921
2019-11-25 13:10:00,31.62,31.65,31.61,31.63,168450.4277099986,25.736,25.7604,25.7279,25.7441,168450.4277
2019-11-25 13:15:00,31.63,31.63,31.58,31.59,41557.98625718693,25.7441,25.7441,25.7035,25.7116,41557.9863
2019-11-25 13:20:00,31.59,31.6,31.56,31.57,48544.383676903664,25.7116,25.7197,25.6872,25.6953,48544.3837
2019-11-25 13:25:00,31.57,31.58,31.55,31.57,95135.32463890058,25.6953,25.7035,25.679,25.6953,95135.3246
2019-11-25 13:30:00,31.57,31.58,31.54,31.55,89833.1229841537,25.6953,25.7035,25.6709,25.679,89833.123
2019-11-25 13:35:00,31.55,31.58,31.54,31.56,70793.71757116815,25.679,25.7035,25.6709,25.6872,70793.7176
2019-11-25 13:40:00,31.55,31.56,31.54,31.54,24063.94615061001,25.679,25.6872,25.6709,25.6709,24063.9462
2019-11-25 13:45:00,31.54,31.55,31.51,31.52,49774.225213855,25.6709,25.679,25.6465,25.6546,49774.2252
2019-11-25 13:50:00,31.52,31.54,31.51,31.53,63690.92693871827,25.6546,25.6709,25.6465,25.6628,63690.9269
2019-11-25 13:55:00,31.53,31.55,31.53,31.54,48854.29813490394,25.6628,25.679,25.6628,25.6709,48854.2981
2019-11-25 14:00:00,31.55,31.55,31.53,31.54,34221.006871406535,25.679,25.679,25.6628,25.6709,34221.0069
2019-11-25 14:05:00,31.54,31.55,31.53,31.55,28014.3037442154,25.6709,25.679,25.6628,25.679,28014.3037
2019-11-25 14:10:00,31.55,31.57,31.53,31.54,57293.5072219885,25.679,25.6953,25.6628,25.6709,57293.5072
2019-11-25 14:15:00,31.54,31.55,31.53,31.54,38639.74197167298,25.6709,25.679,25.6628,25.6709,38639.742
2019-11-25 14:20:00,31.54,31.55,31.53,31.53,27853.03603982611,25.6709,25.679,25.6628,25.6628,27853.036
2019-11-25 14:25:00,31.53,31.58,31.52,31.57,134458.00028046558,25.6628,25.7035,25.6546,25.6953,134458.0003
2019-11-25 14:30:00,31.56,31.57,31.53,31.55,101256.48576637218,25.6872,25.6953,25.6628,25.679,101256.4858
2019-11-25 14:35:00,31.55,31.56,31.54,31.54,36944.32758378909,25.679,25.6872,25.6709,25.6709,36944.3276
2019-11-25 14:40:00,31.54,31.55,31.51,31.51,57205.16056654046,25.6709,25.679,25.6465,25.6465,57205.1606
2019-11-25 14:45:00,31.52,31.53,31.51,31.53,37034.07656710139,25.6546,25.6628,25.6465,25.6628,37034.0766
2019-11-25 14:50:00,31.53,31.53,31.5,31.51,130835.7874070958,25.6628,25.6628,25.6383,25.6465,130835.7874
2019-11-25 14:55:00,31.51,31.51,31.48,31.48,43578.7407095779,25.6465,25.6465,25.6221,25.6221,43578.7407
2019-11-25 15:00:00,31.48,31.51,31.46,31.49,122935.072219885,25.6221,25.6465,25.6058,25.6302,122935.0722
2019-11-25 15:05:00,31.5,31.5,31.48,31.48,26726.96676482962,25.6383,25.6383,25.6221,25.6221,26726.9668
2019-11-25 15:10:00,31.48,31.5,31.47,31.49,52965.92343289861,25.6221,25.6383,25.6139,25.6302,52965.9234
2019-11-25 15:15:00,31.49,31.5,31.48,31.49,57202.35591081195,25.6302,25.6383,25.6221,25.6302,57202.3559
2019-11-25 15:20:00,31.49,31.51,31.49,31.5,51417.75347076147,25.6302,25.6465,25.6302,25.6383,51417.7535
2019-11-25 15:25:00,31.5,31.52,31.48,31.52,80114.99088486888,25.6383,25.6546,25.6221,25.6546,80114.9909
2019-11-25 15:30:00,31.52,31.53,31.5,31.5,77352.40499228721,25.6546,25.6628,25.6383,25.6383,77352.405
2019-11-25 15:35:00,31.5,31.5,31.45,31.48,107258.44902538214,25.6383,25.6383,25.5976,25.6221,107258.449
2019-11-25 15:40:00,31.48,31.48,31.45,31.45,193022.0165474688,25.6221,25.6221,25.5976,25.5976,193022.0165
2019-11-25 15:45:00,31.46,31.48,31.45,31.46,160415.08904781938,25.6058,25.6221,25.5976,25.6058,160415.089
2019-11-25 15:50:00,31.47,31.55,31.46,31.55,353683.915299397,25.6139,25.679,25.6058,25.679,353683.9153
2019-11-25 15:55:00,31.55,31.55,31.47,31.49,612616.7437946992,25.679,25.679,25.6139,25.6302,612616.7438
2019-11-26 09:30:00,31.46,31.52,31.39,31.4,110768.47566961157,25.6058,25.6546,25.5488,25.5569,110768.4757
2019-11-26 09:35:00,31.41,31.48,31.41,31.48,37395.87715607909,25.5651,25.6221,25.5651,25.6221,37395.8772
2019-11-26 09:40:00,31.48,31.5,31.4,31.46,935794.4187351004,25.6221,25.6383,25.5569,25.6058,935794.4187
2019-11-26 09:45:00,31.45,31.55,31.45,31.54,61468.23727387464,25.5976,25.679,25.5976,25.6709,61468.2373
2019-11-26 09:50:00,31.54,31.54,31.5,31.5,103406.25438227458,25.6709,25.6709,25.6383,25.6383,103406.2544
2019-11-26 09:55:00,31.5,31.52,31.42,31.43,107576.77745056794,25.6383,25.6546,25.5732,25.5814,107576.7775
2019-11-26 10:00:00,31.42,31.44,31.38,31.41,181527.1350441733,25.5732,25.5895,25.5407,25.5651,181527.135
2019-11-26 10:05:00,31.41,31.45,31.41,31.43,144443.97700182302,25.5651,25.5976,25.5651,25.5814,144443.977
2019-11-26 10:10:00,31.44,31.45,31.41,31.45,95893.98401346237,25.5895,25.5976,25.5651,25.5976,95893.984
2019-11-26 10:15:00,31.45,31.47,31.41,31.41,101772.5424204179,25.5976,25.6139,25.5651,25.5651,101772.5424
2019-11-26 10:20:00,31.41,31.45,31.4,31.44,54505.67942785024,25.5651,25.5976,25.5569,25.5895,54505.6794
2019-11-26 10:25:00,31.44,31.46,31.42,31.44,75525.17178516337,25.5895,25.6058,25.5732,25.5895,75525.1718
2019-11-26 10:30:00,31.45,31.45,31.43,31.45,45476.09030991446,25.5976,25.5976,25.5814,25.5976,45476.0903
2019-11-26 10:35:00,31.45,31.47,31.43,31.46,35305.00631047539,25.5976,25.6139,25.5814,25.6058,35305.0063
2019-11-26 10:40:00,31.47,31.47,31.43,31.43,96289.44047118216,25.6139,25.6139,25.5814,25.5814,96289.4405
2019-11-26 10:45:00,31.44,31.44,31.42,31.43,67767.49404010658,25.5895,25.5895,25.5732,25.5814,67767.494
2019-11-26 10:50:00,31.43,31.44,31.41,31.41,44787.54732856542,25.5814,25.5895,25.5651,25.5651,44787.5473
2019-11-26 10:55:00,31.41,31.42,31.39,31.4,67544.52390969009,25.5651,25.5732,25.5488,25.5569,67544.5239
2019-11-26 11:00:00,31.4,31.4,31.38,31.39,103796.10152853736,25.5569,25.5569,25.5407,25.5488,103796.1015
2019-11-26 11:05:00,31.4,31.4,31.38,31.39,71339.22311036321,25.5569,25.5569,25.5407,25.5488,71339.2231
2019-11-26 11:10:00,31.39,31.4,31.38,31.39,104933.3894264479,25.5488,25.5569,25.5407,25.5488,104933.3894
2019-11-26 11:15:00,31.39,31.4,31.38,31.38,171004.06675080635,25.5488,25.5569,25.5407,25.5407,171004.0668
2019-11-26 11:20:00,31.38,31.38,31.36,31.38,215780.3954564577,25.5407,25.5407,25.5244,25.5407,215780.3955
2019-11-26 11:25:00,31.38,31.38,31.34,31.36,221180.76006170243,25.5407,25.5407,25.5081,25.5244,221180.7601
2019-11-26 11:30:00,31.36,31.43,31.36,31.41,155544.80437526293,25.5244,25.5814,25.5244,25.5651,155544.8044
2019-11-26 11:35:00,31.42,31.43,31.4,31.4,49244.14528116674,25.5732,25.5814,25.5569,25.5569,49244.1453
2019-11-26 11:40:00,31.4,31.4,31.39,31.4,18042.35030150049,25.5569,25.5569,25.5488,25.5569,18042.3503
2019-11-26 11:45:00,31.4,31.43,31.4,31.41,34249.05342869163,25.5569,25.5814,25.5569,25.5651,34249.0534
2019-11-26 11:50:00,31.41,31.43,31.38,31.39,41921.18917402889,25.5651,25.5814,25.5407,25.5488,41921.1892
2019-11-26 11:55:00,31.39,31.4,31.37,31.38,35763.56752208667,25.5488,25.5569,25.5325,25.5407,35763.5675
2019-11-26 12:00:00,31.38,31.38,31.36,31.38,29033.79610152854,25.5407,25.5407,25.5244,25.5407,29033.7961
2019-11-26 12:05:00,31.38,31.41,31.36,31.41,64174.73005188613,25.5407,25.5651,25.5244,25.5651,64174.7301
2019-11-26 12:10:00,31.41,31.41,31.39,31.39,63601.177955405976,25.5651,25.5651,25.5488,25.5488,63601.178
2019-11-26 12:15:00,31.39,31.4,31.38,31.38,32088.0661898752,25.5488,25.5569,25.5407,25.5407,32088.0662
2019-11-26 12:20:00,31.37,31.4,31.37,31.38,29279.203477773102,25.5325,25.5569,25.5325,25.5407,29279.2035
2019-11-26 12:25:00,31.38,31.38,31.36,31.36,69605.94587014444,25.5407,25.5407,25.5244,25.5244,69605.9459
2019-11-26 12:30:00,31.36,31.37,31.34,31.36,41072.78081615482,25.5244,25.5325,25.5081,25.5244,41072.7808
2019-11-26 12:35:00,31.36,31.38,31.36,31.38,33024.82120319731,25.5244,25.5407,25.5244,25.5407,33024.8212
2019-11-26 12:40:00,31.37,31.38,31.36,31.36,22813.069695694856,25.5325,25.5407,25.5244,25.5244,22813.0697
2019-11-26 12:45:00,31.36,31.38,31.35,31.35,31675.78179778432,25.5244,25.5407,25.5163,25.5163,31675.7818
2019-11-26 12:50:00,31.36,31.37,31.34,31.34,57893.7035478895,25.5244,25.5325,25.5081,25.5081,57893.7035
2019-11-26 12:55:00,31.35,31.36,31.34,31.35,18112.466694713225,25.5163,25.5244,25.5081,25.5163,18112.4667
2019-11-26 13:00:00,31.35,31.36,31.35,31.36,17659.514794558967,25.5163,25.5244,25.5163,25.5244,17659.5148
2019-11-26 13:05:00,31.35,31.36,31.33,31.35,71912.77520684336,25.5163,25.5244,25.5,25.5163,71912.7752
2019-11-26 13:10:00,31.34,31.35,31.33,31.34,51325.19983172066,25.5081,25.5163,25.5,25.5081,51325.1998
2019-11-26 13:15:00,31.34,31.34,31.33,31.33,17118.21623895667,25.5081,25.5081,25.5,25.5,17118.2162
2019-11-26 13:20:00,31.33,31.33,31.31,31.31,74521.10503435704,25.5,25.5,25.4837,25.4837,74521.105
2019-11-26 13:25:00,31.32,31.33,31.31,31.31,23050.06310475389,25.4918,25.5,25.4837,25.4837,23050.0631
2019-11-26 13:30:00,31.31,31.32,31.28,31.28,64258.869723741416,25.4837,25.4918,25.4593,25.4593,64258.8697
2019-11-26 13:35:00,31.28,31.29,31.27,31.28,70471.18216238957,25.4593,25.4674,25.4511,25.4593,70471.1822
2019-11-26 13:40:00,31.28,31.28,31.27,31.28,38310.19492357313,25.4593,25.4593,25.4511,25.4593,38310.1949
2019-11-26 13:45:00,31.27,31.28,31.26,31.26,30175.290983031835,25.4511,25.4593,25.443,25.443,30175.291
2019-11-26 13:50:00,31.26,31.26,31.25,31.26,86111.34483242182,25.443,25.443,25.4349,25.443,86111.3448
2019-11-26 13:55:00,31.26,31.26,31.26,31.26,55163.37119618567,25.443,25.443,25.443,25.443,55163.3712
2019-11-26 14:00:00,31.26,31.26,31.25,31.25,36673.67830598794,25.443,25.443,25.4349,25.4349,36673.6783
2019-11-26 14:05:00,31.25,31.26,31.25,31.26,30935.352685457863,25.4349,25.443,25.4349,25.443,30935.3527
2019-11-26 14:10:00,31.25,31.27,31.25,31.25,109270.78951058758,25.4349,25.4511,25.4349,25.4349,109270.7895
2019-11-26 14:15:00,31.25,31.26,31.24,31.25,44730.05188613098,25.4349,25.443,25.4267,25.4349,44730.0519
2019-11-26 14:20:00,31.25,31.28,31.24,31.27,73491.7963819941,25.4349,25.4593,25.4267,25.4511,73491.7964
2019-11-26 14:25:00,31.28,31.3,31.27,31.28,94744.07516477352,25.4593,25.4756,25.4511,25.4593,94744.0752
2019-11-26 14:30:00,31.28,31.3,31.28,31.3,78304.58561211612,25.4593,25.4756,25.4593,25.4756,78304.5856
2019-11-26 14:35:00,31.3,31.32,31.29,31.3,74007.85303603983,25.4756,25.4918,25.4674,25.4756,74007.853
2019-11-26 14:40:00,31.3,31.31,31.28,31.31,38886.5516757818,25.4756,25.4837,25.4593,25.4837,38886.5517
2019-11-26 14:45:00,31.3,31.31,31.28,31.28,24704.8099845744,25.4756,25.4837,25.4593,25.4593,24704.81
2019-11-26 14:50:00,31.28,31.32,31.28,31.32,49565.27836208106,25.4593,25.4918,25.4593,25.4918,49565.2784
2019-11-26 14:55:00,31.31,31.32,31.31,31.31,12810.265039966343,25.4837,25.4918,25.4837,25.4837,12810.265
2019-11-26 15:00:00,31.31,31.32,31.29,31.3,52820.081335016126,25.4837,25.4918,25.4674,25.4756,52820.0813
2019-11-26 15:05:00,31.3,31.31,31.28,31.3,51932.40779694293,25.4756,25.4837,25.4593,25.4756,51932.4078
2019-11-26 15:10:00,31.3,31.31,31.29,31.31,28988.92160987239,25.4756,25.4837,25.4674,25.4837,28988.9216
2019-11-26 15:15:00,31.31,31.33,31.3,31.33,62229.70130416492,25.4837,25.5,25.4756,25.5,62229.7013
2019-11-26 15:20:00,31.33,31.33,31.32,31.32,44385.07923152433,25.5,25.5,25.4918,25.4918,44385.0792
2019-11-26 15:25:00,31.32,31.33,31.31,31.33,50657.69176833544,25.4918,25.5,25.4837,25.5,50657.6918
2019-11-26 15:30:00,31.33,31.36,31.32,31.36,69039.40541298556,25.5,25.5244,25.4918,25.5244,69039.4054
2019-11-26 15:35:00,31.36,31.38,31.35,31.36,64574.39349319871,25.5244,25.5407,25.5163,25.5244,64574.3935
2019-11-26 15:40:00,31.36,31.4,31.36,31.4,112353.10615621934,25.5244,25.5569,25.5244,25.5569,112353.1062
2019-11-26 15:45:00,31.4,31.42,31.4,31.41,115867.33978404151,25.5569,25.5732,25.5569,25.5651,115867.3398
2019-11-26 15:50:00,31.4,31.46,31.39,31.43,378133.50161267706,25.5569,25.6058,25.5488,25.5814,378133.5016
2019-11-26 15:55:00,31.43,31.45,31.37,31.38,1307324.3584350022,25.5814,25.5976,25.5325,25.5407,1307324.3584
2019-11-27 09:30:00,31.45,31.45,31.3,31.33,147809.56387603423,25.5976,25.5976,25.4756,25.5,147809.5639
2019-11-27 09:35:00,31.33,31.36,31.28,31.31,92566.25999158603,25.5,25.5244,25.4593,25.4837,92566.26
2019-11-27 09:40:00,31.31,31.4,31.31,31.37,87973.63623615202,25.4837,25.5569,25.4837,25.5325,87973.6362
2019-11-27 09:45:00,31.37,31.37,31.29,31.29,68901.9772822886,25.5325,25.5325,25.4674,25.4674,68901.9773
2019-11-27 09:50:00,31.3,31.38,31.29,31.34,78837.47020053289,25.4756,25.5407,25.4674,25.5081,78837.4702
2019-11-27 09:55:00,31.34,31.37,31.31,31.33,52695.27415509746,25.5081,25.5325,25.4837,25.5,52695.2742
2019-11-27 10:00:00,31.32,31.33,31.27,31.28,192144.15930444532,25.4918,25.5,25.4511,25.4593,192144.1593
2019-11-27 10:05:00,31.28,31.29,31.25,31.29,80350.58196606366,25.4593,25.4674,25.4349,25.4674,80350.582
2019-11-27 10:10:00,31.29,31.31,31.27,31.3,66223.5310615622,25.4674,25.4837,25.4511,25.4756,66223.5311
2019-11-27 10:15:00,31.31,31.36,31.3,31.36,55023.138409760206,25.4837,25.5244,25.4756,25.5244,55023.1384
2019-11-27 10:20:00,31.36,31.36,31.29,31.31,86550.27345393354,25.5244,25.5244,25.4674,25.4837,86550.2735
2019-11-27 10:25:00,31.31,31.33,31.29,31.3,90325.34006450708,25.4837,25.5,25.4674,25.4756,90325.3401
2019-11-27 10:30:00,31.3,31.32,31.28,31.3,111904.36123965784,25.4756,25.4918,25.4593,25.4756,111904.3612
2019-11-27 10:35:00,31.31,31.38,31.28,31.38,95302.20165474688,25.4837,25.5407,25.4593,25.5407,95302.2017
2019-11-27 10:40:00,31.38,31.43,31.37,31.39,48541.57902117515,25.5407,25.5814,25.5325,25.5488,48541.579
2019-11-27 10:45:00,31.39,31.43,31.39,31.43,63946.15061001262,25.5488,25.5814,25.5488,25.5814,63946.1506
2019-11-27 10:50:00,31.42,31.45,31.41,31.41,53041.64913756837,25.5732,25.5976,25.5651,25.5651,53041.6491
2019-11-27 10:55:00,31.41,31.42,31.39,31.39,50336.55868742112,25.5651,25.5732,25.5488,25.5488,50336.5587
2019-11-27 11:00:00,31.39,31.4,31.38,31.39,38026.92469499369,25.5488,25.5569,25.5407,25.5488,38026.9247
2019-11-27 11:05:00,31.39,31.45,31.39,31.44,41032.11330809144,25.5488,25.5976,25.5488,25.5895,41032.1133
2019-11-27 11:10:00,31.43,31.45,31.41,31.44,47209.367550133225,25.5814,25.5976,25.5651,25.5895,47209.3676
2019-11-27 11:15:00,31.44,31.44,31.4,31.41,45125.50834385079,25.5895,25.5895,25.5569,25.5651,45125.5083
2019-11-27 11:20:00,31.4,31.43,31.38,31.4,66202.49614359837,25.5569,25.5814,25.5407,25.5569,66202.4961
2019-11-27 11:25:00,31.4,31.4,31.37,31.38,58763.14682372739,25.5569,25.5569,25.5325,25.5407,58763.1468
2019-11-27 11:30:00,31.38,31.43,31.36,31.42,84741.27050904502,25.5407,25.5814,25.5244,25.5732,84741.2705
2019-11-27 11:35:00,31.43,31.43,31.41,31.41,51264.89973355771,25.5814,25.5814,25.5651,25.5651,51264.8997
2019-11-27 11:40:00,31.41,31.48,31.41,31.47,73170.6633010798,25.5651,25.6221,25.5651,25.6139,73170.6633
2019-11-27 11:45:00,31.47,31.47,31.42,31.43,55678.025522367134,25.6139,25.6139,25.5732,25.5814,55678.0255
2019-11-27 11:50:00,31.43,31.47,31.42,31.47,41780.95638760342,25.5814,25.6139,25.5732,25.6139,41780.9564
2019-11-27 11:55:00,31.47,31.5,31.46,31.48,40863.83396438087,25.6139,25.6383,25.6058,25.6221,40863.834
2019-11-27 12:00:00,31.48,31.49,31.45,31.47,45735.52096480157,25.6221,25.6302,25.5976,25.6139,45735.521
2019-11-27 12:05:00,31.46,31.5,31.45,31.49,29073.06128172767,25.6058,25.6383,25.5976,25.6302,29073.0613
2019-11-27 12:10:00,31.49,31.5,31.49,31.49,23071.09802271772,25.6302,25.6383,25.6302,25.6302,23071.098
2019-11-27 12:15:00,31.49,31.5,31.46,31.48,38263.918104052726,25.6302,25.6383,25.6058,25.6221,38263.9181
2019-11-27 12:20:00,31.48,31.48,31.45,31.45,37691.76833543683,25.6221,25.6221,25.5976,25.5976,37691.7683
2019-11-27 12:25:00,31.45,31.47,31.44,31.47,34603.84237834806,25.5976,25.6139,25.5895,25.6139,34603.8424
2019-11-27 12:30:00,31.47,31.49,31.46,31.48,34480.43752629365,25.6139,25.6302,25.6058,25.6221,34480.4375
2019-11-27 12:35:00,31.48,31.5,31.46,31.49,45938.8585051185,25.6221,25.6383,25.6058,25.6302,45938.8585
2019-11-27 12:40:00,31.5,31.5,31.48,31.48,29238.53596970972,25.6383,25.6383,25.6221,25.6221,29238.536
2019-11-27 12:45:00,31.48,31.5,31.47,31.49,31043.331931005472,25.6221,25.6383,25.6139,25.6302,31043.3319
2019-11-27 12:50:00,31.5,31.53,31.49,31.5,42721.9183845183,25.6383,25.6628,25.6302,25.6383,42721.9184
2019-11-27 12:55:00,31.49,31.5,31.48,31.49,40480.99845743935,25.6302,25.6383,25.6221,25.6302,40480.9985
2019-11-27 13:00:00,31.49,31.5,31.48,31.48,13812.929462908429,25.6302,25.6383,25.6221,25.6221,13812.9295
2019-11-27 13:05:00,31.48,31.49,31.47,31.48,29265.18019913056,25.6221,25.6302,25.6139,25.6221,29265.1802
2019-11-27 13:10:00,31.48,31.5,31.48,31.5,38792.59570887674,25.6221,25.6383,25.6221,25.6383,38792.5957
2019-11-27 13:15:00,31.5,31.53,31.5,31.53,60803.53386621793,25.6383,25.6628,25.6383,25.6628,60803.5339
2019-11-27 13:20:00,31.52,31.53,31.52,31.53,33223.951759921474,25.6546,25.6628,25.6546,25.6628,33223.9518
2019-11-27 13:25:00,31.53,31.53,31.51,31.53,48634.13266021596,25.6628,25.6628,25.6465,25.6628,48634.1327
2019-11-27 13:30:00,31.53,31.53,31.52,31.53,26447.90351984294,25.6628,25.6628,25.6546,25.6628,26447.9035
2019-11-27 13:35:00,31.53,31.53,31.52,31.52,34069.55546206703,25.6628,25.6628,25.6546,25.6546,34069.5555
2019-11-27 13:40:00,31.52,31.53,31.5,31.5,35888.37470200533,25.6546,25.6628,25.6383,25.6383,35888.3747
2019-11-27 13:45:00,31.5,31.52,31.5,31.52,19460.103772261955,25.6383,25.6546,25.6383,25.6546,19460.1038
2019-11-27 13:50:00,31.52,31.55,31.51,31.52,47879.68026924695,25.6546,25.679,25.6465,25.6546,47879.6803
2019-11-27 13:55:00,31.51,31.55,31.5,31.53,37627.26125368112,25.6465,25.679,25.6383,25.6628,37627.2613
2019-11-27 14:00:00,31.53,31.53,31.5,31.51,27278.0816154817,25.6628,25.6628,25.6383,25.6465,27278.0816
2019-11-27 14:05:00,31.51,31.53,31.5,31.53,27632.87056513813,25.6465,25.6628,25.6383,25.6628,27632.8706
2019-11-27 14:10:00,31.53,31.54,31.53,31.54,8890.758659374562,25.6628,25.6709,25.6628,25.6709,8890.7587
2019-11-27 14:15:00,31.53,31.55,31.52,31.55,42710.69976160426,25.6628,25.679,25.6546,25.679,42710.6998
2019-11-27 14:20:00,31.55,31.55,31.53,31.53,35585.471883326325,25.679,25.679,25.6628,25.6628,35585.4719
2019-11-27 14:25:00,31.53,31.55,31.53,31.53,23769.457299116533,25.6628,25.679,25.6628,25.6628,23769.4573
2019-11-27 14:30:00,31.53,31.55,31.53,31.55,32632.169401206003,25.6628,25.679,25.6628,25.679,32632.1694
2019-11-27 14:35:00,31.55,31.56,31.55,31.55,32595.70887673538,25.679,25.6872,25.679,25.679,32595.7089
2019-11-27 14:40:00,31.55,31.56,31.55,31.56,17753.470761464032,25.679,25.6872,25.679,25.6872,17753.4708
2019-11-27 14:45:00,31.56,31.57,31.54,31.55,55746.73958771561,25.6872,25.6953,25.6709,25.679,55746.7396
2019-11-27 14:50:00,31.55,31.56,31.55,31.55,34843.640443135606,25.679,25.6872,25.679,25.679,34843.6404
2019-11-27 14:55:00,31.55,31.58,31.55,31.57,46781.65755153555,25.679,25.7035,25.679,25.6953,46781.6576
2019-11-27 15:00:00,31.57,31.58,31.55,31.55,38803.81433179077,25.6953,25.7035,25.679,25.679,38803.8143
2019-11-27 15:05:00,31.55,31.56,31.55,31.56,31117.65530781097,25.679,25.6872,25.679,25.6872,31117.6553
2019-11-27 15:10:00,31.56,31.58,31.55,31.57,60004.20698359277,25.6872,25.7035,25.679,25.6953,60004.207
2019-11-27 15:15:00,31.57,31.57,31.54,31.54,55128.312999579306,25.6953,25.6953,25.6709,25.6709,55128.313
2019-11-27 15:20:00,31.54,31.56,31.54,31.56,42497.54592623756,25.6709,25.6872,25.6709,25.6872,42497.5459
2019-11-27 15:25:00,31.56,31.58,31.55,31.58,66238.956668069,25.6872,25.7035,25.679,25.7035,66238.9567
2019-11-27 15:30:00,31.58,31.59,31.55,31.55,67667.9287617445,25.7035,25.7116,25.679,25.679,67667.9288
2019-11-27 15:35:00,31.55,31.56,31.54,31.55,48442.01374281307,25.679,25.6872,25.6709,25.679,48442.0137
2019-11-27 15:40:00,31.55,31.58,31.55,31.57,65836.4885710279,25.679,25.7035,25.679,25.6953,65836.4886
2019-11-27 15:45:00,31.57,31.6,31.57,31.59,75685.03716168841,25.6953,25.7197,25.6953,25.7116,75685.0372
2019-11-27 15:50:00,31.59,31.6,31.58,31.59,151273.31370074325,25.7116,25.7197,25.7035,25.7116,151273.3137
2019-11-27 15:55:00,31.58,31.61,31.55,31.57,416927.49964941805,25.7035,25.7279,25.679,25.6953,416927.4996
2019-11-29 09:30:00,31.61,31.79,31.61,31.68,138864.11442995374,25.7279,25.8744,25.7279,25.7848,138864.1144
2019-11-29 09:35:00,31.67,31.74,31.63,31.71,93728.78979105316,25.7767,25.8337,25.7441,25.8093,93728.7898
2019-11-29 09:40:00,31.71,31.71,31.68,31.7,58332.63216940121,25.8093,25.8093,25.7848,25.8011,58332.6322
2019-11-29 09:45:00,31.7,31.7,31.64,31.65,86129.57509465714,25.8011,25.8011,25.7523,25.7604,86129.5751
2019-11-29 09:50:00,31.64,31.65,31.61,31.63,52465.2923853597,25.7523,25.7604,25.7279,25.7441,52465.2924
2019-11-29 09:55:00,31.63,31.63,31.57,31.6,41147.10419296032,25.7441,25.7441,25.6953,25.7197,41147.1042
2019-11-29 10:00:00,31.6,31.6,31.53,31.53,64774.92637778713,25.7197,25.7197,25.6628,25.6628,64774.9264
2019-11-29 10:05:00,31.53,31.62,31.52,31.6,157223.39082877577,25.6628,25.736,25.6546,25.7197,157223.3908
2019-11-29 10:10:00,31.6,31.63,31.59,31.63,40382.83550694153,25.7197,25.7441,25.7116,25.7441,40382.8355
2019-11-29 10:15:00,31.63,31.65,31.6,31.61,50727.80816154817,25.7441,25.7604,25.7197,25.7279,50727.8082
2019-11-29 10:20:00,31.61,31.63,31.58,31.63,88419.576496985,25.7279,25.7441,25.7035,25.7441,88419.5765
2019-11-29 10:25:00,31.63,31.67,31.61,31.63,120789.51058757538,25.7441,25.7767,25.7279,25.7441,120789.5106
2019-11-29 10:30:00,31.63,31.66,31.63,31.64,67094.37666526434,25.7441,25.7686,25.7441,25.7523,67094.3767
2019-11-29 10:35:00,31.64,31.65,31.58,31.59,62995.372318047965,25.7523,25.7604,25.7035,25.7116,62995.3723
2019-11-29 10:40:00,31.59,31.6,31.57,31.6,54477.63287056514,25.7116,25.7197,25.6953,25.7197,54477.6329
2019-11-29 10:45:00,31.6,31.63,31.59,31.6,50939.55966905063,25.7197,25.7441,25.7116,25.7197,50939.5597
2019-11-29 10:50:00,31.6,31.62,31.59,31.61,43869.022577478616,25.7197,25.736,25.7116,25.7279,43869.0226
2019-11-29 10:55:00,31.61,31.63,31.6,31.62,45373.72037582387,25.7279,25.7441,25.7197,25.736,45373.7204
2019-11-29 11:00:00,31.62,31.65,31.61,31.64,66770.43892862152,25.736,25.7604,25.7279,25.7523,66770.4389
2019-11-29 11:05:00,31.65,31.66,31.63,31.66,40702.56625999159,25.7604,25.7686,25.7441,25.7686,40702.5663
2019-11-29 11:10:00,31.66,31.68,31.65,31.65,62346.09451689805,25.7686,25.7848,25.7604,25.7604,62346.0945
2019-11-29 11:15:00,31.65,31.66,31.64,31.64,53892.86215117094,25.7604,25.7686,25.7523,25.7523,53892.8622
2019-11-29 11:20:00,31.64,31.67,31.63,31.65,430875.05258729495,25.7523,25.7767,25.7441,25.7604,430875.0526
2019-11-29 11:25:00,31.65,31.65,31.62,31.63,36320.29168419576,25.7604,25.7604,25.736,25.7441,36320.2917
2019-11-29 11:30:00,31.63,31.65,31.63,31.65,29540.036460524472,25.7441,25.7604,25.7441,25.7604,29540.0365
2019-11-29 11:35:00,31.65,31.68,31.65,31.68,27292.104894124248,25.7604,25.7848,25.7604,25.7848,27292.1049
2019-11-29 11:40:00,31.68,31.68,31.66,31.67,36051.04473425888,25.7848,25.7848,25.7686,25.7767,36051.0447
2019-11-29 11:45:00,31.67,31.68,31.65,31.66,74601.03772261956,25.7767,25.7848,25.7604,25.7686,74601.0377
2019-11-29 11:50:00,31.66,31.73,31.64,31.72,623291.2634974057,25.7686,25.8255,25.7523,25.8174,623291.2635
2019-11-29 11:55:00,31.72,31.74,31.7,31.72,173789.08988921612,25.8174,25.8337,25.8011,25.8174,173789.0899
2019-11-29 12:00:00,31.72,31.75,31.72,31.75,47320.15145140934,25.8174,25.8418,25.8174,25.8418,47320.1515
2019-11-29 12:05:00,31.75,31.8,31.75,31.79,34766.5124106016,25.8418,25.8825,25.8418,25.8744,34766.5124
2019-11-29 12:10:00,31.79,31.81,31.78,31.81,52996.77464591221,25.8744,25.8907,25.8662,25.8907,52996.7746
2019-11-29 12:15:00,31.8,31.8,31.77,31.8,48478.474267283695,25.8825,25.8825,25.8581,25.8825,48478.4743
2019-11-29 12:20:00,31.8,31.82,31.8,31.8,40618.42658813631,25.8825,25.8988,25.8825,25.8825,40618.4266
2019-11-29 12:25:00,31.81,31.81,31.78,31.79,48614.5000701164,25.8907,25.8907,25.8662,25.8744,48614.5001
2019-11-29 12:30:00,31.8,31.8,31.75,31.75,55868.74211190577,25.8825,25.8825,25.8418,25.8418,55868.7421
2019-11-29 12:35:00,31.75,31.75,31.67,31.67,58775.76777450568,25.8418,25.8418,25.7767,25.7767,58775.7678
2019-11-29 12:40:00,31.67,31.69,31.63,31.64,88046.55728509327,25.7767,25.793,25.7441,25.7523,88046.5573
2019-11-29 12:45:00,31.64,31.67,31.63,31.64,143226.75641565,25.7523,25.7767,25.7441,25.7523,143226.7564
2019-11-29 12:50:00,31.64,31.65,31.62,31.63,180991.44580002804,25.7523,25.7604,25.736,25.7441,180991.4458
2019-11-29 12:55:00,31.63,31.69,31.63,31.66,310349.17963819945,25.7441,25.793,25.7441,25.7686,310349.1796
2019-12-02 09:30:00,31.59,31.66,31.48,31.6,175052.58729490955,25.7116,25.7686,25.6221,25.7197,175052.5873
2019-12-02 09:35:00,31.6,31.68,31.58,31.59,102426.02720516056,25.7197,25.7848,25.7035,25.7116,102426.0272
2019-12-02 09:40:00,31.59,31.61,31.5,31.51,78541.57902117516,25.7116,25.7279,25.6383,25.6465,78541.579
2019-12-02 09:45:00,31.51,31.53,31.48,31.53,46259.99158603282,25.6465,25.6628,25.6221,25.6628,46259.9916
2019-12-02 09:50:00,31.53,31.56,31.51,31.53,36776.04824007853,25.6628,25.6872,25.6465,25.6628,36776.0482
2019-12-02 09:55:00,31.53,31.53,31.47,31.49,47032.67423923714,25.6628,25.6628,25.6139,25.6302,47032.6742
2019-12-02 10:00:00,31.49,31.6,31.48,31.6,93395.03575936054,25.6302,25.7197,25.6221,25.7197,93395.0358
2019-12-02 10:05:00,31.59,31.62,31.55,31.6,139214.6963960174,25.7116,25.736,25.679,25.7197,139214.6964
2019-12-02 10:10:00,31.59,31.6,31.54,31.54,84933.3894264479,25.7116,25.7197,25.6709,25.6709,84933.3894
2019-12-02 10:15:00,31.54,31.58,31.51,31.53,67108.39994390689,25.6709,25.7035,25.6465,25.6628,67108.3999
2019-12-02 10:20:00,31.53,31.53,31.49,31.49,28312.99957930164,25.6628,25.6628,25.6302,25.6302,28312.9996
2019-12-02 10:25:00,31.49,31.49,31.44,31.48,52131.53835366709,25.6302,25.6302,25.5895,25.6221,52131.5384
2019-12-02 10:30:00,31.48,31.49,31.44,31.49,60137.42813069696,25.6221,25.6302,25.5895,25.6302,60137.4281
2019-12-02 10:35:00,31.48,31.5,31.43,31.5,114106.01598653766,25.6221,25.6383,25.5814,25.6383,114106.016
2019-12-02 10:40:00,31.5,31.55,31.49,31.54,54989.48254101809,25.6383,25.679,25.6302,25.6709,54989.4825
2019-12-02 10:45:00,31.54,31.55,31.49,31.49,40605.80563735802,25.6709,25.679,25.6302,25.6302,40605.8056
2019-12-02 10:50:00,31.49,31.5,31.45,31.49,49952.32085261535,25.6302,25.6383,25.5976,25.6302,49952.3209
2019-12-02 10:55:00,31.49,31.5,31.45,31.48,30011.21862291404,25.6302,25.6383,25.5976,25.6221,30011.2186
2019-12-02 11:00:00,31.48,31.55,31.45,31.54,132932.2675641565,25.6221,25.679,25.5976,25.6709,132932.2676
2019-12-02 11:05:00,31.53,31.57,31.53,31.55,117881.0825971112,25.6628,25.6953,25.6628,25.679,117881.0826
2019-12-02 11:10:00,31.55,31.55,31.51,31.55,32862.15117094377,25.679,25.679,25.6465,25.679,32862.1512
2019-12-02 11:15:00,31.55,31.6,31.54,31.6,40057.49544243444,25.679,25.7197,25.6709,25.7197,40057.4954
2019-12-02 11:20:00,31.6,31.6,31.55,31.57,46473.14542139952,25.7197,25.7197,25.679,25.6953,46473.1454
2019-12-02 11:25:00,31.57,31.6,31.56,31.59,36773.24358435002,25.6953,25.7197,25.6872,25.7116,36773.2436
2019-12-02 11:30:00,31.59,31.6,31.55,31.59,84337.40008413968,25.7116,25.7197,25.679,25.7116,84337.4001
2019-12-02 11:35:00,31.59,31.59,31.55,31.57,31668.77015846305,25.7116,25.7116,25.679,25.6953,31668.7702
2019-12-02 11:40:00,31.58,31.58,31.53,31.53,28472.86495582668,25.7035,25.7035,25.6628,25.6628,28472.865
2019-12-02 11:45:00,31.53,31.55,31.5,31.5,32817.27667928762,25.6628,25.679,25.6383,25.6383,32817.2767
2019-12-02 11:50:00,31.5,31.51,31.49,31.51,58757.53751227037,25.6383,25.6465,25.6302,25.6465,58757.5375
2019-12-02 11:55:00,31.51,31.52,31.46,31.48,35888.37470200533,25.6465,25.6546,25.6058,25.6221,35888.3747
2019-12-02 12:00:00,31.48,31.48,31.45,31.45,31908.5682232506,25.6221,25.6221,25.5976,25.5976,31908.5682
2019-12-02 12:05:00,31.45,31.48,31.44,31.48,106583.92932267564,25.5976,25.6221,25.5895,25.6221,106583.9293
2019-12-02 12:10:00,31.48,31.48,31.44,31.44,41034.91796381994,25.6221,25.6221,25.5895,25.5895,41034.918
2019-12-02 12:15:00,31.44,31.45,31.42,31.43,38949.65642967326,25.5895,25.5976,25.5732,25.5814,38949.6564
2019-12-02 12:20:00,31.43,31.44,31.4,31.41,71988.50091151311,25.5814,25.5895,25.5569,25.5651,71988.5009
2019-12-02 12:25:00,31.41,31.43,31.38,31.43,53727.3874631889,25.5651,25.5814,25.5407,25.5814,53727.3875
2019-12-02 12:30:00,31.43,31.43,31.39,31.39,58205.02033375404,25.5814,25.5814,25.5488,25.5488,58205.0203
2019-12-02 12:35:00,31.39,31.4,31.38,31.39,37547.3285654186,25.5488,25.5569,25.5407,25.5488,37547.3286
2019-12-02 12:40:00,31.39,31.43,31.38,31.41,85840.69555462067,25.5488,25.5814,25.5407,25.5651,85840.6956
2019-12-02 12:45:00,31.41,31.42,31.38,31.39,43637.638479876594,25.5651,25.5732,25.5407,25.5488,43637.6385
2019-12-02 12:50:00,31.38,31.4,31.38,31.39,41865.0960594587,25.5407,25.5569,25.5407,25.5488,41865.0961
2019-12-02 12:55:00,31.39,31.4,31.37,31.38,39733.557705791616,25.5488,25.5569,25.5325,25.5407,39733.5577
2019-12-02 13:00:00,31.38,31.41,31.38,31.41,55543.40204739868,25.5407,25.5651,25.5407,25.5651,55543.402
2019-12-02 13:05:00,31.41,31.42,31.39,31.4,31967.465993549293,25.5651,25.5732,25.5488,25.5569,31967.466
2019-12-02 13:10:00,31.39,31.41,31.36,31.36,37494.04010657692,25.5488,25.5651,25.5244,25.5244,37494.0401
2019-12-02 13:15:00,31.37,31.38,31.36,31.38,42660.2159584911,25.5325,25.5407,25.5244,25.5407,42660.216
2019-12-02 13:20:00,31.38,31.38,31.36,31.38,23915.29939699902,25.5407,25.5407,25.5244,25.5407,23915.2994
2019-12-02 13:25:00,31.38,31.4,31.37,31.38,39274.99649418034,25.5407,25.5569,25.5325,25.5407,39274.9965
2019-12-02 13:30:00,31.38,31.38,31.33,31.34,73029.02818679008,25.5407,25.5407,25.5,25.5081,73029.0282
2019-12-02 13:35:00,31.33,31.34,31.31,31.31,28119.4783340345,25.5,25.5081,25.4837,25.4837,28119.4783
2019-12-02 13:40:00,31.31,31.33,31.31,31.31,30323.937736642827,25.4837,25.5,25.4837,25.4837,30323.9377
2019-12-02 13:45:00,31.31,31.35,31.29,31.33,94106.01598653766,25.4837,25.5163,25.4674,25.5,94106.016
2019-12-02 13:50:00,31.33,31.37,31.33,31.36,52466.69471322395,25.5,25.5325,25.5,25.5244,52466.6947
2019-12-02 13:55:00,31.36,31.39,31.36,31.37,29137.568363483384,25.5244,25.5488,25.5244,25.5325,29137.5684
2019-12-02 14:00:00,31.36,31.37,31.34,31.36,25382.1343430094,25.5244,25.5325,25.5081,25.5244,25382.1343
2019-12-02 14:05:00,31.36,31.37,31.36,31.36,23779.27359416632,25.5244,25.5325,25.5244,25.5244,23779.2736
2019-12-02 14:10:00,31.36,31.36,31.34,31.36,26187.07053709157,25.5244,25.5244,25.5081,25.5244,26187.0705
2019-12-02 14:15:00,31.36,31.37,31.36,31.36,15128.312999579302,25.5244,25.5325,25.5244,25.5244,15128.313
2019-12-02 14:20:00,31.36,31.37,31.31,31.33,68332.63216940121,25.5244,25.5325,25.4837,25.5,68332.6322
2019-12-02 14:25:00,31.32,31.33,31.31,31.33,49099.70551114851,25.4918,25.5,25.4837,25.5,49099.7055
2019-12-02 14:30:00,31.33,31.35,31.31,31.33,68133.50161267705,25.5,25.5163,25.4837,25.5,68133.5016
2019-12-02 14:35:00,31.33,31.35,31.33,31.35,66693.31089608751,25.5,25.5163,25.5,25.5163,66693.3109
2019-12-02 14:40:00,31.35,31.35,31.32,31.33,81396.71855279765,25.5163,25.5163,25.4918,25.5,81396.7186
2019-12-02 14:45:00,31.33,31.37,31.33,31.35,46947.1322395176,25.5,25.5325,25.5,25.5163,46947.1322
2019-12-02 14:50:00,31.36,31.37,31.35,31.36,63950.35759360539,25.5244,25.5325,25.5163,25.5244,63950.3576
2019-12-02 14:55:00,31.36,31.36,31.35,31.36,26257.186930304302,25.5244,25.5244,25.5163,25.5244,26257.1869
2019-12-02 15:00:00,31.36,31.39,31.36,31.38,84908.14752489132,25.5244,25.5488,25.5244,25.5407,84908.1475
2019-12-02 15:05:00,31.38,31.4,31.36,31.37,58019.91305567242,25.5407,25.5569,25.5244,25.5325,58019.9131
2019-12-02 15:10:00,31.37,31.37,31.33,31.33,52717.71140092554,25.5325,25.5325,25.5,25.5,52717.7114
2019-12-02 15:15:00,31.33,31.36,31.32,31.36,65774.7861450007,25.5,25.5244,25.4918,25.5244,65774.7861
2019-12-02 15:20:00,31.36,31.36,31.33,31.34,55713.083718973496,25.5244,25.5244,25.5,25.5081,55713.0837
2019-12-02 15:25:00,31.34,31.37,31.33,31.33,74519.70270649278,25.5081,25.5325,25.5,25.5,74519.7027
2019-12-02 15:30:00,31.33,31.34,31.31,31.33,85403.16926097321,25.5,25.5081,25.4837,25.5,85403.1693
2019-12-02 15:35:00,31.33,31.38,31.31,31.36,127043.89286215116,25.5,25.5407,25.4837,25.5244,127043.8929
2019-12-02 15:40:00,31.37,31.4,31.36,31.39,92388.1643528257,25.5325,25.5569,25.5244,25.5488,92388.1644
2019-12-02 15:45:00,31.4,31.42,31.38,31.4,143675.50133221148,25.5569,25.5732,25.5407,25.5569,143675.5013
2019-12-02 15:50:00,31.4,31.4,31.31,31.31,498188.192399383,25.5569,25.5569,25.4837,25.4837,498188.1924
2019-12-02 15:55:00,31.31,31.34,31.27,31.33,740614.2196045435,25.4837,25.5081,25.4511,25.5,740614.2196
2019-12-03 09:30:00,31.5,31.58,31.38,31.39,171967.4659935493,25.6383,25.7035,25.5407,25.5488,171967.466
2019-12-03 09:35:00,31.38,31.4,31.33,31.37,55014.72444257468,25.5407,25.5569,25.5,25.5325,55014.7244
2019-12-03 09:40:00,31.37,31.39,31.33,31.34,44913.75683634834,25.5325,25.5488,25.5,25.5081,44913.7568
2019-12-03 09:45:00,31.33,31.34,31.26,31.28,107796.94292525592,25.5,25.5081,25.443,25.4593,107796.9429
2019-12-03 09:50:00,31.28,31.36,31.27,31.36,89458.70144439771,25.4593,25.5244,25.4511,25.5244,89458.7014
2019-12-03 09:55:00,31.37,31.41,31.31,31.32,86781.65755153555,25.5325,25.5651,25.4837,25.4918,86781.6576
2019-12-03 10:00:00,31.33,31.33,31.26,31.28,103665.68503716167,25.5,25.5,25.443,25.4593,103665.685
2019-12-03 10:05:00,31.28,31.3,31.23,31.26,51379.89061842659,25.4593,25.4756,25.4186,25.443,51379.8906
2019-12-03 10:10:00,31.26,31.32,31.24,31.31,56651.24106015987,25.443,25.4918,25.4267,25.4837,56651.2411
2019-12-03 10:15:00,31.31,31.34,31.3,31.34,62160.98723881644,25.4837,25.5081,25.4756,25.5081,62160.9872
2019-12-03 10:20:00,31.34,31.34,31.31,31.31,39340.90590380031,25.5081,25.5081,25.4837,25.4837,39340.9059
2019-12-03 10:25:00,31.31,31.34,31.28,31.33,81633.71196185668,25.4837,25.5081,25.4593,25.5,81633.712
2019-12-03 10:30:00,31.33,31.36,31.3,31.35,28207.824989482546,25.5,25.5244,25.4756,25.5163,28207.825
2019-12-03 10:35:00,31.35,31.36,31.33,31.34,52065.62894404712,25.5163,25.5244,25.5,25.5081,52065.6289
2019-12-03 10:40:00,31.34,31.36,31.33,31.36,40799.32688262516,25.5081,25.5244,25.5,25.5244,40799.3269
2019-12-03 10:45:00,31.36,31.36,31.32,31.33,40368.81222829898,25.5244,25.5244,25.4918,25.5,40368.8122
2019-12-03 10:50:00,31.33,31.33,31.31,31.31,55453.65306408639,25.5,25.5,25.4837,25.4837,55453.6531
2019-12-03 10:55:00,31.31,31.33,31.3,31.33,66841.9576496985,25.4837,25.5,25.4756,25.5,66841.9576
2019-12-03 11:00:00,31.33,31.33,31.29,31.3,97324.35843500213,25.5,25.5,25.4674,25.4756,97324.3584
2019-12-03 11:05:00,31.29,31.32,31.28,31.31,34547.74926377787,25.4674,25.4918,25.4593,25.4837,34547.7493
2019-12-03 11:10:00,31.31,31.32,31.31,31.31,35958.491095218065,25.4837,25.4918,25.4837,25.4837,35958.4911
2019-12-03 11:15:00,31.31,31.36,31.31,31.35,41776.74940401066,25.4837,25.5244,25.4837,25.5163,41776.7494
2019-12-03 11:20:00,31.35,31.36,31.33,31.35,62240.91992707896,25.5163,25.5244,25.5,25.5163,62240.9199
2019-12-03 11:25:00,31.34,31.36,31.33,31.36,49165.61492076848,25.5081,25.5244,25.5,25.5244,49165.6149
2019-12-03 11:30:00,31.35,31.38,31.33,31.38,55504.13686719955,25.5163,25.5407,25.5,25.5407,55504.1369
2019-12-03 11:35:00,31.38,31.38,31.33,31.36,173874.63188893563,25.5407,25.5407,25.5,25.5244,173874.6319
2019-12-03 11:40:00,31.35,31.39,31.35,31.36,121438.78838872528,25.5163,25.5488,25.5163,25.5244,121438.7884
2019-12-03 11:45:00,31.36,31.37,31.35,31.36,27593.605384939,25.5244,25.5325,25.5163,25.5244,27593.6054
2019-12-03 11:50:00,31.36,31.36,31.34,31.36,48202.215678025525,25.5244,25.5244,25.5081,25.5244,48202.2157
2019-12-03 11:55:00,31.36,31.38,31.35,31.36,43874.63188893563,25.5244,25.5407,25.5163,25.5244,43874.6319
2019-12-03 12:00:00,31.36,31.38,31.34,31.35,63881.64352825691,25.5244,25.5407,25.5081,25.5163,63881.6435
2019-12-03 12:05:00,31.35,31.35,31.33,31.33,19479.73636236152,25.5163,25.5163,25.5,25.5,19479.7364
2019-12-03 12:10:00,31.33,31.35,31.32,31.33,50517.45898190997,25.5,25.5163,25.4918,25.5,50517.459
2019-12-03 12:15:00,31.34,31.35,31.31,31.31,30834.385079231524,25.5081,25.5163,25.4837,25.4837,30834.3851
2019-12-03 12:20:00,31.32,31.36,31.31,31.36,47480.01682793437,25.4918,25.5244,25.4837,25.5244,47480.0168
2019-12-03 12:25:00,31.36,31.36,31.33,31.34,40143.037442153975,25.5244,25.5244,25.5,25.5081,40143.0374
2019-12-03 12:30:00,31.34,31.38,31.33,31.38,39380.17108399944,25.5081,25.5407,25.5,25.5407,39380.1711
2019-12-03 12:35:00,31.37,31.39,31.36,31.38,35530.78109662039,25.5325,25.5488,25.5244,25.5407,35530.7811
2019-12-03 12:40:00,31.37,31.38,31.36,31.38,33588.557004627684,25.5325,25.5407,25.5244,25.5407,33588.557
2019-12-03 12:45:00,31.38,31.38,31.36,31.38,58890.758659374565,25.5407,25.5407,25.5244,25.5407,58890.7587
2019-12-03 12:50:00,31.38,31.42,31.38,31.42,44965.642967325766,25.5407,25.5732,25.5407,25.5732,44965.643
2019-12-03 12:55:00,31.43,31.45,31.42,31.43,40161.26770438929,25.5814,25.5976,25.5732,25.5814,40161.2677
2019-12-03 13:00:00,31.42,31.43,31.4,31.41,52633.57172907026,25.5732,25.5814,25.5569,25.5651,52633.5717
2019-12-03 13:05:00,31.4,31.43,31.4,31.41,40426.30767073342,25.5569,25.5814,25.5569,25.5651,40426.3077
2019-12-03 13:10:00,31.41,31.42,31.4,31.4,52423.22254943206,25.5651,25.5732,25.5569,25.5569,52423.2225
2019-12-03 13:15:00,31.4,31.41,31.38,31.39,37091.57200953584,25.5569,25.5651,25.5407,25.5488,37091.572
2019-12-03 13:20:00,31.39,31.42,31.39,31.4,60374.421539756,25.5488,25.5732,25.5488,25.5569,60374.4215
2019-12-03 13:25:00,31.4,31.42,31.39,31.41,40783.90127611836,25.5569,25.5732,25.5488,25.5651,40783.9013
2019-12-03 13:30:00,31.41,31.41,31.38,31.4,44223.81152713505,25.5651,25.5651,25.5407,25.5569,44223.8115
2019-12-03 13:35:00,31.39,31.42,31.38,31.42,108359.27639882204,25.5488,25.5732,25.5407,25.5732,108359.2764
2019-12-03 13:40:00,31.41,31.43,31.4,31.42,121665.96550273454,25.5651,25.5814,25.5569,25.5732,121665.9655
2019-12-03 13:45:00,31.42,31.43,31.41,31.41,119196.46613378209,25.5732,25.5814,25.5651,25.5651,119196.4661
2019-12-03 13:50:00,31.41,31.43,31.4,31.41,66024.40050483803,25.5651,25.5814,25.5569,25.5651,66024.4005
2019-12-03 13:55:00,31.41,31.43,31.39,31.39,37154.67676342729,25.5651,25.5814,25.5488,25.5488,37154.6768
2019-12-03 14:00:00,31.39,31.43,31.39,31.42,77534.70761464031,25.5488,25.5814,25.5488,25.5732,77534.7076
2019-12-03 14:05:00,31.42,31.43,31.4,31.42,64449.58631328005,25.5732,25.5814,25.5569,25.5732,64449.5863
2019-12-03 14:10:00,31.42,31.43,31.41,31.43,254659.93549291824,25.5732,25.5814,25.5651,25.5814,254659.9355
2019-12-03 14:15:00,31.43,31.44,31.4,31.41,69865.37652503155,25.5814,25.5895,25.5569,25.5651,69865.3765
2019-12-03 14:20:00,31.41,31.43,31.4,31.41,98910.39124947414,25.5651,25.5814,25.5569,25.5651,98910.3912
2019-12-03 14:25:00,31.41,31.43,31.41,31.41,157805.35689244146,25.5651,25.5814,25.5651,25.5651,157805.3569
2019-12-03 14:30:00,31.42,31.43,31.4,31.42,68402.74856261394,25.5732,25.5814,25.5569,25.5732,68402.7486
2019-12-03 14:35:00,31.41,31.49,31.41,31.48,83190.29589117937,25.5651,25.6302,25.5651,25.6221,83190.2959
2019-12-03 14:40:00,31.48,31.48,31.44,31.44,47587.99607348198,25.6221,25.6221,25.5895,25.5895,47587.9961
2019-12-03 14:45:00,31.44,31.46,31.44,31.46,28939.840134623475,25.5895,25.6058,25.5895,25.6058,28939.8401
2019-12-03 14:50:00,31.46,31.48,31.45,31.48,63814.33179077269,25.6058,25.6221,25.5976,25.6221,63814.3318
2019-12-03 14:55:00,31.48,31.48,31.44,31.47,73345.95428411163,25.6221,25.6221,25.5895,25.6139,73345.9543
2019-12-03 15:00:00,31.47,31.47,31.43,31.45,48631.32800448745,25.6139,25.6139,25.5814,25.5976,48631.328
2019-12-03 15:05:00,31.45,31.46,31.44,31.45,33010.79792455476,25.5976,25.6058,25.5895,25.5976,33010.7979
2019-12-03 15:10:00,31.45,31.47,31.43,31.47,56586.73397840416,25.5976,25.6139,25.5814,25.6139,56586.734
2019-12-03 15:15:00,31.47,31.48,31.46,31.48,55675.22086663862,25.6139,25.6221,25.6058,25.6221,55675.2209
2019-12-03 15:20:00,31.48,31.53,31.48,31.51,119357.73383817136,25.6221,25.6628,25.6221,25.6465,119357.7338
2019-12-03 15:25:00,31.51,31.52,31.5,31.51,43835.3667087365,25.6465,25.6546,25.6383,25.6465,43835.3667
2019-12-03 15:30:00,31.5,31.55,31.5,31.55,122388.1643528257,25.6383,25.679,25.6383,25.679,122388.1644
2019-12-03 15:35:00,31.55,31.57,31.53,31.55,115168.98050764269,25.679,25.6953,25.6628,25.679,115168.9805
2019-12-03 15:40:00,31.55,31.56,31.53,31.54,94887.1126069275,25.679,25.6872,25.6628,25.6709,94887.1126
2019-12-03 15:45:00,31.54,31.55,31.52,31.54,188015.7060720797,25.6709,25.679,25.6546,25.6709,188015.7061
2019-12-03 15:50:00,31.54,31.57,31.51,31.55,328081.61548169964,25.6709,25.6953,25.6465,25.679,328081.6155
2019-12-03 15:55:00,31.55,31.6,31.55,31.55,510340.7656710139,25.679,25.7197,25.679,25.679,510340.7657
2019-12-04 09:30:00,31.44,31.63,31.4,31.62,233115.97251437383,25.5895,25.7441,25.5569,25.736,233115.9725
2019-12-04 09:35:00,31.62,31.68,31.59,31.64,80256.62599915861,25.736,25.7848,25.7116,25.7523,80256.626
2019-12-04 09:40:00,31.63,31.72,31.63,31.67,83695.13392231104,25.7441,25.8174,25.7441,25.7767,83695.1339
2019-12-04 09:45:00,31.67,31.69,31.64,31.66,114509.886411443,25.7767,25.793,25.7523,25.7686,114509.8864
2019-12-04 09:50:00,31.66,31.66,31.64,31.64,36877.01584630487,25.7686,25.7686,25.7523,25.7523,36877.0158
2019-12-04 09:55:00,31.65,31.65,31.57,31.57,53967.18552797644,25.7604,25.7604,25.6953,25.6953,53967.1855
2019-12-04 10:00:00,31.57,31.6,31.55,31.6,57175.71168139111,25.6953,25.7197,25.679,25.7197,57175.7117
2019-12-04 10:05:00,31.59,31.68,31.59,31.65,211513.1117655308,25.7116,25.7848,25.7116,25.7604,211513.1118
2019-12-04 10:10:00,31.65,31.66,31.62,31.63,40617.02426027205,25.7604,25.7686,25.736,25.7441,40617.0243
2019-12-04 10:15:00,31.63,31.67,31.61,31.67,49046.41705230683,25.7441,25.7767,25.7279,25.7767,49046.4171
2019-12-04 10:20:00,31.67,31.7,31.66,31.7,59485.34567381854,25.7767,25.8011,25.7686,25.8011,59485.3457
2019-12-04 10:25:00,31.7,31.72,31.68,31.68,53620.81054550554,25.8011,25.8174,25.7848,25.7848,53620.8105
2019-12-04 10:30:00,31.68,31.69,31.64,31.68,40549.71252278783,25.7848,25.793,25.7523,25.7848,40549.7125
2019-12-04 10:35:00,31.68,31.75,31.68,31.73,50994.25045575656,25.7848,25.8418,25.7848,25.8255,50994.2505
2019-12-04 10:40:00,31.74,31.75,31.71,31.75,49789.6508203618,25.8337,25.8418,25.8093,25.8418,49789.6508
2019-12-04 10:45:00,31.74,31.83,31.73,31.8,64495.86313280045,25.8337,25.9069,25.8255,25.8825,64495.8631
2019-12-04 10:50:00,31.8,31.8,31.78,31.78,65634.55335857524,25.8825,25.8825,25.8662,25.8662,65634.5534
2019-12-04 10:55:00,31.78,31.85,31.78,31.82,131785.1633711962,25.8662,25.9232,25.8662,25.8988,131785.1634
2019-12-04 11:00:00,31.82,31.82,31.75,31.78,38683.21413546487,25.8988,25.8988,25.8418,25.8662,38683.2141
2019-12-04 11:05:00,31.78,31.79,31.74,31.75,44427.14906745197,25.8662,25.8744,25.8337,25.8418,44427.1491
2019-12-04 11:10:00,31.75,31.76,31.74,31.75,33317.90772682653,25.8418,25.85,25.8337,25.8418,33317.9077
2019-12-04 11:15:00,31.75,31.75,31.73,31.75,46081.89594727248,25.8418,25.8418,25.8255,25.8418,46081.8959
2019-12-04 11:20:00,31.75,31.75,31.71,31.75,31851.07278081616,25.8418,25.8418,25.8093,25.8418,31851.0728
2019-12-04 11:25:00,31.75,31.78,31.74,31.76,38506.52082456878,25.8418,25.8662,25.8337,25.85,38506.5208
2019-12-04 11:30:00,31.76,31.77,31.75,31.76,48838.87252839714,25.85,25.8581,25.8418,25.85,48838.8725
2019-12-04 11:35:00,31.77,31.8,31.75,31.79,25786.00476791474,25.8581,25.8825,25.8418,25.8744,25786.0048
2019-12-04 11:40:00,31.78,31.79,31.75,31.76,39540.03646052448,25.8662,25.8744,25.8418,25.85,39540.0365
2019-12-04 11:45:00,31.76,31.77,31.75,31.75,40008.41396718553,25.85,25.8581,25.8418,25.8418,40008.414
2019-12-04 11:50:00,31.75,31.78,31.75,31.78,19475.52937876876,25.8418,25.8662,25.8418,25.8662,19475.5294
2019-12-04 11:55:00,31.78,31.78,31.76,31.77,25145.14093395036,25.8662,25.8662,25.85,25.8581,25145.1409
2019-12-04 12:00:00,31.77,31.78,31.73,31.75,32061.42196045436,25.8581,25.8662,25.8255,25.8418,32061.422
2019-12-04 12:05:00,31.74,31.75,31.73,31.73,21061.56219324078,25.8337,25.8418,25.8255,25.8255,21061.5622
2019-12-04 12:10:00,31.73,31.75,31.72,31.73,35795.821062964525,25.8255,25.8418,25.8174,25.8255,35795.8211
2019-12-04 12:15:00,31.73,31.74,31.72,31.73,34842.23811527135,25.8255,25.8337,25.8174,25.8255,34842.2381
2019-12-04 12:20:00,31.73,31.73,31.71,31.72,18993.12859346516,25.8255,25.8255,25.8093,25.8174,18993.1286
2019-12-04 12:25:00,31.73,31.73,31.71,31.72,30987.238816435285,25.8255,25.8255,25.8093,25.8174,30987.2388
2019-12-04 12:30:00,31.72,31.73,31.71,31.72,25533.5857523489,25.8174,25.8255,25.8093,25.8174,25533.5858
2019-12-04 12:35:00,31.73,31.73,31.71,31.72,55177.394474828216,25.8255,25.8255,25.8093,25.8174,55177.3945
2019-12-04 12:40:00,31.72,31.78,31.72,31.77,34870.284672556445,25.8174,25.8662,25.8174,25.8581,34870.2847
2019-12-04 12:45:00,31.77,31.78,31.75,31.77,19530.22016547469,25.8581,25.8662,25.8418,25.8581,19530.2202
2019-12-04 12:50:00,31.77,31.78,31.76,31.76,25574.253260412286,25.8581,25.8662,25.85,25.85,25574.2533
2019-12-04 12:55:00,31.76,31.78,31.75,31.77,26533.44551956248,25.85,25.8662,25.8418,25.8581,26533.4455
2019-12-04 13:00:00,31.76,31.78,31.75,31.76,29486.7480016828,25.85,25.8662,25.8418,25.85,29486.748
2019-12-04 13:05:00,31.76,31.77,31.74,31.75,21886.130977422523,25.85,25.8581,25.8337,25.8418,21886.131
2019-12-04 13:10:00,31.75,31.75,31.75,31.75,8502.313840976021,25.8418,25.8418,25.8418,25.8418,8502.3138
2019-12-04 13:15:00,31.75,31.75,31.72,31.72,20344.97265460665,25.8418,25.8418,25.8174,25.8174,20344.9727
2019-12-04 13:20:00,31.72,31.73,31.71,31.73,33595.56864394896,25.8174,25.8255,25.8093,25.8255,33595.5686
2019-12-04 13:25:00,31.73,31.75,31.72,31.72,71012.48071799187,25.8255,25.8418,25.8174,25.8174,71012.4807
2019-12-04 13:30:00,31.72,31.73,31.7,31.7,57909.1291543963,25.8174,25.8255,25.8011,25.8011,57909.1292
2019-12-04 13:35:00,31.7,31.73,31.7,31.72,28796.8026924695,25.8011,25.8255,25.8011,25.8174,28796.8027
2019-12-04 13:40:00,31.72,31.73,31.7,31.71,31249.474127050908,25.8174,25.8255,25.8011,25.8093,31249.4741
2019-12-04 13:45:00,31.7,31.72,31.7,31.72,10300.0981629505,25.8011,25.8174,25.8011,25.8174,10300.0982
2019-12-04 13:50:00,31.72,31.73,31.71,31.72,29556.86439489553,25.8174,25.8255,25.8093,25.8174,29556.8644
2019-12-04 13:55:00,31.71,31.73,31.71,31.73,42040.38704249053,25.8093,25.8255,25.8093,25.8255,42040.387
2019-12-04 14:00:00,31.73,31.76,31.73,31.76,39102.510166877015,25.8255,25.85,25.8255,25.85,39102.5102
2019-12-04 14:05:00,31.76,31.76,31.73,31.75,24829.61716449306,25.85,25.85,25.8255,25.8418,24829.6172
2019-12-04 14:10:00,31.75,31.75,31.74,31.75,34685.17739447483,25.8418,25.8418,25.8337,25.8418,34685.1774
2019-12-04 14:15:00,31.75,31.76,31.73,31.75,51158.32281587435,25.8418,25.85,25.8255,25.8418,51158.3228
2019-12-04 14:20:00,31.75,31.76,31.74,31.75,32814.47202355911,25.8418,25.85,25.8337,25.8418,32814.472
2019-12-04 14:25:00,31.75,31.76,31.75,31.76,23877.436544664142,25.8418,25.85,25.8418,25.85,23877.4365
2019-12-04 14:30:00,31.75,31.75,31.73,31.75,55202.6363763848,25.8418,25.8418,25.8255,25.8418,55202.6364
2019-12-04 14:35:00,31.75,31.75,31.73,31.74,30778.29196466134,25.8418,25.8418,25.8255,25.8337,30778.292
2019-12-04 14:40:00,31.74,31.75,31.73,31.74,27258.44902538213,25.8337,25.8418,25.8255,25.8337,27258.449
2019-12-04 14:45:00,31.74,31.75,31.73,31.75,30193.521245267144,25.8337,25.8418,25.8255,25.8418,30193.5212
2019-12-04 14:50:00,31.75,31.77,31.75,31.76,47996.073481980085,25.8418,25.8581,25.8418,25.85,47996.0735
2019-12-04 14:55:00,31.76,31.77,31.73,31.73,60497.826391810406,25.85,25.8581,25.8255,25.8255,60497.8264
2019-12-04 15:00:00,31.73,31.74,31.71,31.74,45750.94657130838,25.8255,25.8337,25.8093,25.8337,45750.9466
2019-12-04 15:05:00,31.74,31.75,31.73,31.75,24948.815032954702,25.8337,25.8418,25.8255,25.8418,24948.815
2019-12-04 15:10:00,31.74,31.75,31.74,31.75,15421.399523208527,25.8337,25.8418,25.8337,25.8418,15421.3995
2019-12-04 15:15:00,31.74,31.75,31.71,31.73,61417.75347076147,25.8337,25.8418,25.8093,25.8255,61417.7535
2019-12-04 15:20:00,31.74,31.74,31.7,31.7,186334.3149628383,25.8337,25.8337,25.8011,25.8011,186334.315
2019-12-04 15:25:00,31.71,31.72,31.69,31.7,93505.81966063664,25.8093,25.8174,25.793,25.8011,93505.8197
2019-12-04 15:30:00,31.7,31.74,31.69,31.72,158541.57902117516,25.8011,25.8337,25.793,25.8174,158541.579
2019-12-04 15:35:00,31.72,31.8,31.72,31.77,304254.66274014866,25.8174,25.8825,25.8174,25.8581,304254.6627
2019-12-04 15:40:00,31.77,31.78,31.76,31.77,68409.76020193522,25.8581,25.8662,25.85,25.8581,68409.7602
2019-12-04 15:45:00,31.78,31.78,31.76,31.78,105669.6115551816,25.8662,25.8662,25.85,25.8662,105669.6116
2019-12-04 15:50:00,31.78,31.79,31.75,31.76,243899.87379049225,25.8662,25.8744,25.8418,25.85,243899.8738
2019-12-04 15:55:00,31.76,31.79,31.75,31.77,449629.7854438368,25.85,25.8744,25.8418,25.8581,449629.7854
2019-12-05 09:30:00,31.8,31.84,31.72,31.72,109755.9949516197,25.8825,25.9151,25.8174,25.8174,109755.995
2019-12-05 09:35:00,31.74,31.75,31.71,31.73,48667.78852895807,25.8337,25.8418,25.8093,25.8255,48667.7885
2019-12-05 09:40:00,31.73,31.75,31.71,31.73,35997.7562754172,25.8255,25.8418,25.8093,25.8255,35997.7563
2019-12-05 09:45:00,31.73,31.73,31.65,31.68,52609.73215537793,25.8255,25.8255,25.7604,25.7848,52609.7322
2019-12-05 09:50:00,31.68,31.7,31.63,31.64,46097.32155377928,25.7848,25.8011,25.7441,25.7523,46097.3216
2019-12-05 09:55:00,31.65,31.65,31.6,31.6,70100.96760622633,25.7604,25.7604,25.7197,25.7197,70100.9676
2019-12-05 10:00:00,31.6,31.65,31.58,31.62,59467.11541158323,25.7197,25.7604,25.7035,25.736,59467.1154
2019-12-05 10:05:00,31.62,31.65,31.59,31.63,56316.084700603,25.736,25.7604,25.7116,25.7441,56316.0847
2019-12-05 10:10:00,31.63,31.65,31.58,31.6,99967.74645912217,25.7441,25.7604,25.7035,25.7197,99967.7465
2019-12-05 10:15:00,31.6,31.6,31.55,31.55,53000.98162950498,25.7197,25.7197,25.679,25.679,53000.9816
2019-12-05 10:20:00,31.55,31.6,31.55,31.57,36502.59430654888,25.679,25.7197,25.679,25.6953,36502.5943
2019-12-05 10:25:00,31.57,31.58,31.55,31.57,48590.66049642407,25.6953,25.7035,25.679,25.6953,48590.6605
2019-12-05 10:30:00,31.58,31.6,31.58,31.58,33839.57369232927,25.7035,25.7197,25.7035,25.7035,33839.5737
2019-12-05 10:35:00,31.59,31.63,31.58,31.62,29495.161968868324,25.7116,25.7441,25.7035,25.736,29495.162
2019-12-05 10:40:00,31.63,31.63,31.61,31.63,30438.92862151171,25.7441,25.7441,25.7279,25.7441,30438.9286
2019-12-05 10:45:00,31.63,31.68,31.63,31.68,86554.48043752629,25.7441,25.7848,25.7441,25.7848,86554.4804
2019-12-05 10:50:00,31.67,31.68,31.65,31.68,26351.142897209367,25.7767,25.7848,25.7604,25.7848,26351.1429
2019-12-05 10:55:00,31.67,31.7,31.64,31.64,99746.17865656991,25.7767,25.8011,25.7523,25.7523,99746.1787
2019-12-05 11:00:00,31.64,31.68,31.63,31.67,92086.66386201094,25.7523,25.7848,25.7441,25.7767,92086.6639
2019-12-05 11:05:00,31.67,31.7,31.65,31.69,82027.76609171224,25.7767,25.8011,25.7604,25.793,82027.7661
2019-12-05 11:10:00,31.69,31.7,31.66,31.67,25867.33978404151,25.793,25.8011,25.7686,25.7767,25867.3398
2019-12-05 11:15:00,31.66,31.7,31.66,31.69,29179.638199411023,25.7686,25.8011,25.7686,25.793,29179.6382
2019-12-05 11:20:00,31.69,31.72,31.69,31.72,39503.57593605385,25.793,25.8174,25.793,25.8174,39503.5759
2019-12-05 11:25:00,31.72,31.74,31.7,31.73,70424.90534286917,25.8174,25.8337,25.8011,25.8255,70424.9053
2019-12-05 11:30:00,31.73,31.75,31.71,31.72,45240.49922871968,25.8255,25.8418,25.8093,25.8174,45240.4992
2019-12-05 11:35:00,31.72,31.72,31.7,31.7,23110.363202916844,25.8174,25.8174,25.8011,25.8011,23110.3632
2019-12-05 11:40:00,31.7,31.73,31.7,31.73,27227.59781236853,25.8011,25.8255,25.8011,25.8255,27227.5978
2019-12-05 11:45:00,31.73,31.75,31.72,31.75,41900.15425606507,25.8255,25.8418,25.8174,25.8418,41900.1543
2019-12-05 11:50:00,31.74,31.76,31.73,31.76,47381.853877436544,25.8337,25.85,25.8255,25.85,47381.8539
2019-12-05 11:55:00,31.76,31.77,31.74,31.74,43246.389005749545,25.85,25.8581,25.8337,25.8337,43246.389
2019-12-05 12:00:00,31.75,31.78,31.75,31.75,40144.43977001823,25.8418,25.8662,25.8418,25.8418,40144.4398
2019-12-05 12:05:00,31.75,31.77,31.75,31.76,15655.588276539056,25.8418,25.8581,25.8418,25.85,15655.5883
2019-12-05 12:10:00,31.76,31.78,31.75,31.78,31155.518160145843,25.85,25.8662,25.8418,25.8662,31155.5182
2019-12-05 12:15:00,31.78,31.78,31.76,31.76,48705.65138129295,25.8662,25.8662,25.85,25.85,48705.6514
2019-12-05 12:20:00,31.76,31.78,31.75,31.76,29865.376525031552,25.85,25.8662,25.8418,25.85,29865.3765
2019-12-05 12:25:00,31.76,31.78,31.76,31.77,25940.26083298276,25.85,25.8662,25.85,25.8581,25940.2608
2019-12-05 12:30:00,31.78,31.78,31.75,31.75,45121.30136025803,25.8662,25.8662,25.8418,25.8418,45121.3014
2019-12-05 12:35:00,31.75,31.76,31.74,31.76,33658.673397840415,25.8418,25.85,25.8337,25.85,33658.6734
2019-12-05 12:40:00,31.76,31.78,31.75,31.77,52125.92904221007,25.85,25.8662,25.8418,25.8581,52125.929
2019-12-05 12:45:00,31.77,31.78,31.75,31.75,29880.80213153836,25.8581,25.8662,25.8418,25.8418,29880.8021
2019-12-05 12:50:00,31.75,31.77,31.75,31.77,19575.09465713084,25.8418,25.8581,25.8418,25.8581,19575.0947
2019-12-05 12:55:00,31.77,31.78,31.76,31.77,31008.273734399103,25.8581,25.8662,25.85,25.8581,31008.2737
2019-12-05 13:00:00,31.76,31.77,31.75,31.75,59067.45197027065,25.85,25.8581,25.8418,25.8418,59067.452
2019-12-05 13:05:00,31.75,31.76,31.75,31.75,41775.347076146405,25.8418,25.85,25.8418,25.8418,41775.3471
2019-12-05 13:10:00,31.75,31.77,31.75,31.76,25425.60650680129,25.8418,25.8581,25.8418,25.85,25425.6065
2019-12-05 13:15:00,31.76,31.79,31.76,31.79,75163.37119618568,25.85,25.8744,25.85,25.8744,75163.3712
2019-12-05 13:20:00,31.79,31.81,31.78,31.81,94838.0311316786,25.8744,25.8907,25.8662,25.8907,94838.0311
2019-12-05 13:25:00,31.81,31.82,31.8,31.8,86923.29266582527,25.8907,25.8988,25.8825,25.8825,86923.2927
2019-12-05 13:30:00,31.8,31.82,31.8,31.8,91242.46248772964,25.8825,25.8988,25.8825,25.8825,91242.4625
2019-12-05 13:35:00,31.8,31.83,31.8,31.83,55335.857523488994,25.8825,25.9069,25.8825,25.9069,55335.8575
2019-12-05 13:40:00,31.83,31.85,31.83,31.85,39949.516196886834,25.9069,25.9232,25.9069,25.9232,39949.5162
2019-12-05 13:45:00,31.84,31.87,31.83,31.87,77655.3078109662,25.9151,25.9395,25.9069,25.9395,77655.3078
2019-12-05 13:50:00,31.87,31.88,31.86,31.88,103034.63749824707,25.9395,25.9476,25.9313,25.9476,103034.6375
2019-12-05 13:55:00,31.88,31.9,31.87,31.88,49792.45547609031,25.9476,25.9639,25.9395,25.9476,49792.4555
2019-12-05 14:00:00,31.88,31.88,31.86,31.88,55428.4111625298,25.9476,25.9476,25.9313,25.9476,55428.4112
2019-12-05 14:05:00,31.88,31.9,31.87,31.89,51133.08091431777,25.9476,25.9639,25.9395,25.9558,51133.0809
2019-12-05 14:10:00,31.89,31.92,31.88,31.92,92552.23671294349,25.9558,25.9802,25.9476,25.9802,92552.2367
2019-12-05 14:15:00,31.92,31.92,31.88,31.88,77778.71266302062,25.9802,25.9802,25.9476,25.9476,77778.7127
2019-12-05 14:20:00,31.89,31.89,31.85,31.85,23313.70074323377,25.9558,25.9558,25.9232,25.9232,23313.7007
2019-12-05 14:25:00,31.85,31.88,31.85,31.87,56345.53358575235,25.9232,25.9476,25.9232,25.9395,56345.5336
2019-12-05 14:30:00,31.88,31.88,31.83,31.84,48542.98134903941,25.9476,25.9476,25.9069,25.9151,48542.9813
2019-12-05 14:35:00,31.84,31.87,31.83,31.87,35412.985556023,25.9151,25.9395,25.9069,25.9395,35412.9856
2019-12-05 14:40:00,31.86,31.87,31.85,31.85,38930.023839573696,25.9313,25.9395,25.9232,25.9232,38930.0238
2019-12-05 14:45:00,31.85,31.88,31.85,31.88,46031.41214415931,25.9232,25.9476,25.9232,25.9476,46031.4121
2019-12-05 14:50:00,31.88,31.88,31.87,31.88,42921.04894124247,25.9476,25.9476,25.9395,25.9476,42921.0489
2019-12-05 14:55:00,31.88,31.88,31.81,31.84,157303.32351703828,25.9476,25.9476,25.8907,25.9151,157303.3235
2019-12-05 15:00:00,31.84,31.87,31.84,31.87,39854.15790211752,25.9151,25.9395,25.9151,25.9395,39854.1579
2019-12-05 15:05:00,31.87,31.88,31.86,31.88,41434.58140513252,25.9395,25.9476,25.9313,25.9476,41434.5814
2019-12-05 15:10:00,31.88,31.91,31.87,31.91,122507.36222128736,25.9476,25.972,25.9395,25.972,122507.3622
2019-12-05 15:15:00,31.91,31.93,31.9,31.91,64003.64605244707,25.972,25.9883,25.9639,25.972,64003.6461
2019-12-05 15:20:00,31.91,31.93,31.9,31.91,86635.81545365306,25.972,25.9883,25.9639,25.972,86635.8155
2019-12-05 15:25:00,31.9,31.92,31.89,31.9,85448.04375262937,25.9639,25.9802,25.9558,25.9639,85448.0438
2019-12-05 15:30:00,31.9,31.93,31.9,31.93,87024.26027205162,25.9639,25.9883,25.9639,25.9883,87024.2603
2019-12-05 15:35:00,31.93,31.93,31.91,31.93,99847.14626279625,25.9883,25.9883,25.972,25.9883,99847.1463
2019-12-05 15:40:00,31.93,31.93,31.92,31.93,138791.19338101248,25.9883,25.9883,25.9802,25.9883,138791.1934
2019-12-05 15:45:00,31.93,31.96,31.93,31.95,254601.0377226196,25.9883,26.0127,25.9883,26.0046,254601.0377
2019-12-05 15:50:00,31.95,31.98,31.95,31.98,365669.6115551816,26.0046,26.029,26.0046,26.029,365669.6116
2019-12-05 15:55:00,31.98,32.01,31.95,31.98,621799.1866498388,26.029,26.0534,26.0046,26.029,621799.1866
2019-12-06 09:30:00,31.97,32.15,31.81,32.08,225743.9349319871,26.0209,26.1674,25.8907,26.1104,225743.9349
2019-12-06 09:35:00,32.08,32.08,32.03,32.07,57913.33613798906,26.1104,26.1104,26.0697,26.1023,57913.3361
2019-12-06 09:40:00,32.07,32.13,32.06,32.12,52389.566680689946,26.1023,26.1511,26.0941,26.143,52389.5667
2019-12-06 09:45:00,32.13,32.14,32.08,32.1,28261.11344832422,26.1511,26.1592,26.1104,26.1267,28261.1134
2019-12-06 09:50:00,32.1,32.13,32.1,32.12,78193.80171084,26.1267,26.1511,26.1267,26.143,78193.8017
2019-12-06 09:55:00,32.12,32.13,32.1,32.1,60638.05917823588,26.143,26.1511,26.1267,26.1267,60638.0592
2019-12-06 10:00:00,32.11,32.13,32.09,32.11,79047.81938017109,26.1348,26.1511,26.1185,26.1348,79047.8194
2019-12-06 10:05:00,32.11,32.14,32.08,32.13,48394.334595428416,26.1348,26.1592,26.1104,26.1511,48394.3346
2019-12-06 10:10:00,32.13,32.13,32.05,32.06,85006.31047538915,26.1511,26.1511,26.086,26.0941,85006.3105
2019-12-06 10:15:00,32.07,32.08,32.0,32.05,130635.25452250736,26.1023,26.1104,26.0453,26.086,130635.2545
2019-12-06 10:20:00,32.05,32.1,32.05,32.1,60410.88206422662,26.086,26.1267,26.086,26.1267,60410.8821
2019-12-06 10:25:00,32.09,32.13,32.08,32.13,35387.743654466416,26.1185,26.1511,26.1104,26.1511,35387.7437
2019-12-06 10:30:00,32.13,32.15,32.1,32.13,40670.31271911373,26.1511,26.1674,26.1267,26.1511,40670.3127
2019-12-06 10:35:00,32.13,32.13,32.09,32.11,40244.00504838031,26.1511,26.1511,26.1185,26.1348,40244.005
2019-12-06 10:40:00,32.11,32.13,32.1,32.12,53207.123825550414,26.1348,26.1511,26.1267,26.143,53207.1238
2019-12-06 10:45:00,32.12,32.18,32.11,32.18,71363.06268405553,26.143,26.1918,26.1348,26.1918,71363.0627
2019-12-06 10:50:00,32.17,32.2,32.16,32.2,38791.19338101248,26.1837,26.2081,26.1755,26.2081,38791.1934
2019-12-06 10:55:00,32.2,32.21,32.18,32.2,105271.35044173327,26.2081,26.2162,26.1918,26.2081,105271.3504
2019-12-06 11:00:00,32.2,32.21,32.19,32.2,88749.12354508485,26.2081,26.2162,26.1999,26.2081,88749.1235
2019-12-06 11:05:00,32.2,32.22,32.18,32.22,64706.21231243865,26.2081,26.2244,26.1918,26.2244,64706.2123
2019-12-06 11:10:00,32.22,32.22,32.19,32.22,51471.04192960315,26.2244,26.2244,26.1999,26.2244,51471.0419
2019-12-06 11:15:00,32.22,32.22,32.19,32.2,25903.80030851213,26.2244,26.2244,26.1999,26.2081,25903.8003
2019-12-06 11:20:00,32.2,32.27,32.2,32.27,39439.06885429814,26.2081,26.2651,26.2081,26.2651,39439.0689
2019-12-06 11:25:00,32.26,32.27,32.23,32.25,21120.45996353948,26.2569,26.2651,26.2325,26.2488,21120.46
2019-12-06 11:30:00,32.25,32.3,32.25,32.29,70288.87954003646,26.2488,26.2895,26.2488,26.2813,70288.8795
2019-12-06 11:35:00,32.28,32.3,32.27,32.3,53399.242742953305,26.2732,26.2895,26.2651,26.2895,53399.2427
2019-12-06 11:40:00,32.3,32.3,32.29,32.29,22912.63497405693,26.2895,26.2895,26.2813,26.2813,22912.635
2019-12-06 11:45:00,32.29,32.3,32.26,32.27,52726.12536811107,26.2813,26.2895,26.2569,26.2651,52726.1254
2019-12-06 11:50:00,32.28,32.28,32.26,32.27,30179.4979666246,26.2732,26.2732,26.2569,26.2651,30179.498
2019-12-06 11:55:00,32.27,32.27,32.22,32.24,32385.35969709718,26.2651,26.2651,26.2244,26.2406,32385.3597
2019-12-06 12:00:00,32.23,32.26,32.23,32.25,24146.68349460104,26.2325,26.2569,26.2325,26.2488,24146.6835
2019-12-06 12:05:00,32.25,32.25,32.22,32.24,24382.274575795826,26.2488,26.2488,26.2244,26.2406,24382.2746
2019-12-06 12:10:00,32.23,32.23,32.2,32.21,65916.42125929042,26.2325,26.2325,26.2081,26.2162,65916.4213
2019-12-06 12:15:00,32.2,32.2,32.15,32.16,25041.368671995515,26.2081,26.2081,26.1674,26.1755,25041.3687
2019-12-06 12:20:00,32.17,32.18,32.14,32.16,36980.78810825972,26.1837,26.1918,26.1592,26.1755,36980.7881
2019-12-06 12:25:00,32.17,32.17,32.13,32.13,87196.74659935493,26.1837,26.1837,26.1511,26.1511,87196.7466
2019-12-06 12:30:00,32.13,32.15,32.11,32.15,49413.826952741554,26.1511,26.1674,26.1348,26.1674,49413.827
2019-12-06 12:35:00,32.15,32.18,32.13,32.18,40070.11639321274,26.1674,26.1918,26.1511,26.1918,40070.1164
2019-12-06 12:40:00,32.18,32.2,32.17,32.17,34291.12326461927,26.1918,26.2081,26.1837,26.1837,34291.1233
2019-12-06 12:45:00,32.18,32.18,32.15,32.17,21954.845042771,26.1918,26.1918,26.1674,26.1837,21954.845
2019-12-06 12:50:00,32.17,32.18,32.13,32.15,22437.245828074603,26.1837,26.1918,26.1511,26.1674,22437.2458
2019-12-06 12:55:00,32.16,32.16,32.1,32.11,26366.56850371617,26.1755,26.1755,26.1267,26.1348,26366.5685
2019-12-06 13:00:00,32.1,32.11,32.08,32.1,32870.5651381293,26.1267,26.1348,26.1104,26.1267,32870.5651
2019-12-06 13:05:00,32.1,32.1,32.09,32.1,11811.807600617023,26.1267,26.1267,26.1185,26.1267,11811.8076
2019-12-06 13:10:00,32.1,32.1,32.07,32.1,30343.570326742392,26.1267,26.1267,26.1023,26.1267,30343.5703
2019-12-06 13:15:00,32.1,32.1,32.09,32.1,17903.51984293928,26.1267,26.1267,26.1185,26.1267,17903.5198
2019-12-06 13:20:00,32.09,32.12,32.09,32.1,13162.249333894266,26.1185,26.143,26.1185,26.1267,13162.2493
2019-12-06 13:25:00,32.1,32.1,32.09,32.09,10933.950357593603,26.1267,26.1267,26.1185,26.1185,10933.9504
2019-12-06 13:30:00,32.1,32.1,32.08,32.08,93940.5412985556,26.1267,26.1267,26.1104,26.1104,93940.5413
2019-12-06 13:35:00,32.08,32.1,32.08,32.09,26812.50876454915,26.1104,26.1267,26.1104,26.1185,26812.5088
2019-12-06 13:40:00,32.09,32.1,32.08,32.09,13689.524610854018,26.1185,26.1267,26.1104,26.1185,13689.5246
2019-12-06 13:45:00,32.08,32.09,32.03,32.05,33934.931987098586,26.1104,26.1185,26.0697,26.086,33934.932
2019-12-06 13:50:00,32.05,32.05,32.03,32.04,29903.23937736643,26.086,26.086,26.0697,26.0779,29903.2394
2019-12-06 13:55:00,32.05,32.05,32.02,32.04,26374.982470901698,26.086,26.086,26.0616,26.0779,26374.9825
2019-12-06 14:00:00,32.03,32.04,32.01,32.03,21243.864815593886,26.0697,26.0779,26.0534,26.0697,21243.8648
2019-12-06 14:05:00,32.03,32.04,32.02,32.04,17181.32099284813,26.0697,26.0779,26.0616,26.0779,17181.321
2019-12-06 14:10:00,32.03,32.04,32.01,32.03,24014.8646753611,26.0697,26.0779,26.0534,26.0697,24014.8647
2019-12-06 14:15:00,32.03,32.05,32.03,32.05,26052.447062123127,26.0697,26.086,26.0697,26.086,26052.4471
2019-12-06 14:20:00,32.05,32.07,32.04,32.05,45199.83172065629,26.086,26.1023,26.0779,26.086,45199.8317
2019-12-06 14:25:00,32.05,32.09,32.05,32.09,26916.281026504,26.086,26.1185,26.086,26.1185,26916.281
2019-12-06 14:30:00,32.08,32.09,32.07,32.09,33263.216940120605,26.1104,26.1185,26.1023,26.1185,33263.2169
2019-12-06 14:35:00,32.09,32.1,32.08,32.1,23459.54284111625,26.1185,26.1267,26.1104,26.1267,23459.5428
2019-12-06 14:40:00,32.1,32.11,32.09,32.11,33250.59598934231,26.1267,26.1348,26.1185,26.1348,33250.596
2019-12-06 14:45:00,32.11,32.12,32.09,32.1,30668.91039124948,26.1348,26.143,26.1185,26.1267,30668.9104
2019-12-06 14:50:00,32.09,32.11,32.09,32.1,82971.53274435563,26.1185,26.1348,26.1185,26.1267,82971.5327
2019-12-06 14:55:00,32.1,32.11,32.08,32.08,31259.29042210069,26.1267,26.1348,26.1104,26.1104,31259.2904
2019-12-06 15:00:00,32.08,32.1,32.07,32.08,78803.81433179078,26.1104,26.1267,26.1023,26.1104,78803.8143
2019-12-06 15:05:00,32.08,32.09,32.05,32.06,29080.07292104894,26.1104,26.1185,26.086,26.0941,29080.0729
2019-12-06 15:10:00,32.06,32.09,32.05,32.06,38042.35030150049,26.0941,26.1185,26.086,26.0941,38042.3503
2019-12-06 15:15:00,32.07,32.07,32.05,32.06,40736.2221287337,26.1023,26.1023,26.086,26.0941,40736.2221
2019-12-06 15:20:00,32.05,32.07,32.05,32.07,38948.254101809005,26.086,26.1023,26.086,26.1023,38948.2541
2019-12-06 15:25:00,32.07,32.08,32.06,32.07,32640.58336839153,26.1023,26.1104,26.0941,26.1023,32640.5834
2019-12-06 15:30:00,32.06,32.09,32.05,32.08,58219.04361239658,26.0941,26.1185,26.086,26.1104,58219.0436
2019-12-06 15:35:00,32.08,32.08,32.04,32.05,58540.176693310896,26.1104,26.1104,26.0779,26.086,58540.1767
2019-12-06 15:40:00,32.05,32.08,32.05,32.06,105863.13280044874,26.086,26.1104,26.086,26.0941,105863.1328
2019-12-06 15:45:00,32.07,32.08,32.03,32.04,83111.76553078111,26.1023,26.1104,26.0697,26.0779,83111.7655
2019-12-06 15:50:00,32.03,32.05,31.98,31.99,268712.66302061424,26.0697,26.086,26.029,26.0372,268712.663
2019-12-06 15:55:00,31.99,32.04,31.96,32.0,571605.6654045716,26.0372,26.0779,26.0127,26.0453,571605.6654
2019-12-09 09:30:00,32.03,32.09,31.96,32.02,153240.77969429252,26.0697,26.1185,26.0127,26.0616,153240.7797
2019-12-09 09:35:00,32.02,32.03,31.98,32.0,34041.50890478194,26.0616,26.0697,26.029,26.0453,34041.5089
2019-12-09 09:40:00,31.99,31.99,31.9,31.9,28520.54410321133,26.0372,26.0372,25.9639,25.9639,28520.5441
2019-12-09 09:45:00,31.9,31.93,31.88,31.92,32461.085401766934,25.9639,25.9883,25.9476,25.9802,32461.0854
2019-12-09 09:50:00,31.92,31.95,31.91,31.95,30675.92203057075,25.9802,26.0046,25.972,26.0046,30675.922
2019-12-09 09:55:00,31.95,31.95,31.91,31.91,22797.64408918805,26.0046,26.0046,25.972,25.972,22797.6441
2019-12-09 10:00:00,31.9,31.9,31.86,31.89,60479.5961295751,25.9639,25.9639,25.9313,25.9558,60479.5961
2019-12-09 10:05:00,31.89,31.93,31.88,31.91,32594.30654887113,25.9558,25.9883,25.9476,25.972,32594.3065
2019-12-09 10:10:00,31.91,31.95,31.91,31.94,202284.39209087085,25.972,26.0046,25.972,25.9965,202284.3921
2019-12-09 10:15:00,31.94,31.97,31.93,31.95,31420.558126489974,25.9965,26.0209,25.9883,26.0046,31420.5581
2019-12-09 10:20:00,31.95,31.98,31.94,31.98,27237.41410741832,26.0046,26.029,25.9965,26.029,27237.4141
2019-12-09 10:25:00,31.98,31.99,31.96,31.99,32257.747861450007,26.029,26.0372,26.0127,26.0372,32257.7479
2019-12-09 10:30:00,32.0,32.0,31.98,31.99,26785.86453512832,26.0453,26.0453,26.029,26.0372,26785.8645
2019-12-09 10:35:00,31.98,31.99,31.97,31.99,22573.271630907308,26.029,26.0372,26.0209,26.0372,22573.2716
2019-12-09 10:40:00,31.98,32.04,31.98,32.04,31426.167437946995,26.029,26.0779,26.029,26.0779,31426.1674
2019-12-09 10:45:00,32.05,32.05,32.02,32.03,19826.11134483242,26.086,26.086,26.0616,26.0697,19826.1113
2019-12-09 10:50:00,32.03,32.08,32.03,32.05,24930.5847707194,26.0697,26.1104,26.0697,26.086,24930.5848
2019-12-09 10:55:00,32.05,32.07,32.05,32.05,17987.65951479456,26.086,26.1023,26.086,26.086,17987.6595
2019-12-09 11:00:00,32.05,32.05,32.03,32.05,23193.100546907863,26.086,26.086,26.0697,26.086,23193.1005
2019-12-09 11:05:00,32.05,32.07,32.04,32.05,32598.51353246389,26.086,26.1023,26.0779,26.086,32598.5135
2019-12-09 11:10:00,32.05,32.06,32.03,32.05,37415.50974617866,26.086,26.0941,26.0697,26.086,37415.5097
2019-12-09 11:15:00,32.05,32.05,32.03,32.05,19081.4752489132,26.086,26.086,26.0697,26.086,19081.4752
2019-12-09 11:20:00,32.05,32.1,32.04,32.09,50640.86383396438,26.086,26.1267,26.0779,26.1185,50640.8638
2019-12-09 11:25:00,32.08,32.12,32.08,32.1,51887.53330528678,26.1104,26.143,26.1104,26.1267,51887.5333
2019-12-09 11:30:00,32.1,32.11,32.01,32.02,83716.16884027486,26.1267,26.1348,26.0534,26.0616,83716.1688
2019-12-09 11:35:00,32.02,32.03,31.98,31.99,14774.926377787127,26.0616,26.0697,26.029,26.0372,14774.9264
2019-12-09 11:40:00,31.99,32.02,31.98,32.02,22491.936614780538,26.0372,26.0616,26.029,26.0616,22491.9366
2019-12-09 11:45:00,32.01,32.03,32.0,32.0,43932.12733137007,26.0534,26.0697,26.0453,26.0453,43932.1273
2019-12-09 11:50:00,32.0,32.0,31.99,32.0,18364.885710279064,26.0453,26.0453,26.0372,26.0453,18364.8857
2019-12-09 11:55:00,32.0,32.01,31.98,32.0,36032.81447202356,26.0453,26.0534,26.029,26.0453,36032.8145
2019-12-09 12:00:00,31.99,32.0,31.98,32.0,162670.03225354088,26.0372,26.0453,26.029,26.0453,162670.0323
2019-12-09 12:05:00,32.0,32.02,31.98,32.0,190367.40990043472,26.0453,26.0616,26.029,26.0453,190367.4099
2019-12-09 12:10:00,32.01,32.04,32.0,32.04,94818.39854157902,26.0534,26.0779,26.0453,26.0779,94818.3985
2019-12-09 12:15:00,32.04,32.04,32.01,32.01,56968.16715748143,26.0779,26.0779,26.0534,26.0534,56968.1672
2019-12-09 12:20:00,32.01,32.03,32.0,32.03,25028.747721217223,26.0534,26.0697,26.0453,26.0697,25028.7477
2019-12-09 12:25:00,32.03,32.07,32.02,32.07,55938.8585051185,26.0697,26.1023,26.0616,26.1023,55938.8585
2019-12-09 12:30:00,32.07,32.08,32.05,32.08,32723.32071238256,26.1023,26.1104,26.086,26.1104,32723.3207
2019-12-09 12:35:00,32.08,32.08,32.07,32.08,24794.558967886693,26.1104,26.1104,26.1023,26.1104,24794.559
2019-12-09 12:40:00,32.08,32.09,32.07,32.08,45208.245687841816,26.1104,26.1185,26.1023,26.1104,45208.2457
2019-12-09 12:45:00,32.08,32.08,32.05,32.06,21844.061141494883,26.1104,26.1104,26.086,26.0941,21844.0611
2019-12-09 12:50:00,32.06,32.08,32.05,32.07,11342.027766091713,26.0941,26.1104,26.086,26.1023,11342.0278
2019-12-09 12:55:00,32.07,32.08,32.07,32.08,25328.84588416772,26.1023,26.1104,26.1023,26.1104,25328.8459
2019-12-09 13:00:00,32.08,32.1,32.08,32.08,28059.178235871543,26.1104,26.1267,26.1104,26.1104,28059.1782
2019-12-09 13:05:00,32.08,32.1,32.08,32.1,39116.53344551956,26.1104,26.1267,26.1104,26.1267,39116.5334
2019-12-09 13:10:00,32.1,32.1,32.08,32.09,23428.69162810265,26.1267,26.1267,26.1104,26.1185,23428.6916
2019-12-09 13:15:00,32.09,32.09,32.07,32.07,46530.64086383396,26.1185,26.1185,26.1023,26.1023,46530.6409
2019-12-09 13:20:00,32.08,32.08,32.07,32.08,24309.35352685458,26.1104,26.1104,26.1023,26.1104,24309.3535
2019-12-09 13:25:00,32.08,32.08,32.03,32.04,25028.747721217223,26.1104,26.1104,26.0697,26.0779,25028.7477
2019-12-09 13:30:00,32.03,32.07,32.03,32.06,27128.03253400645,26.0697,26.1023,26.0697,26.0941,27128.0325
2019-12-09 13:35:00,32.06,32.08,32.06,32.07,28628.52334875894,26.0941,26.1104,26.0941,26.1023,28628.5233
2019-12-09 13:40:00,32.07,32.07,32.05,32.05,12640.58336839153,26.1023,26.1023,26.086,26.086,12640.5834
2019-12-09 13:45:00,32.06,32.07,32.05,32.07,17091.57200953583,26.0941,26.1023,26.086,26.1023,17091.572
2019-12-09 13:50:00,32.06,32.08,32.05,32.08,22601.3181881924,26.0941,26.1104,26.086,26.1104,22601.3182
2019-12-09 13:55:00,32.08,32.09,32.07,32.09,18068.99453092133,26.1104,26.1185,26.1023,26.1185,18068.9945
2019-12-09 14:00:00,32.08,32.09,32.06,32.07,18885.149347917544,26.1104,26.1185,26.0941,26.1023,18885.1493
2019-12-09 14:05:00,32.06,32.07,32.05,32.05,17693.17066330108,26.0941,26.1023,26.086,26.086,17693.1707
2019-12-09 14:10:00,32.05,32.05,32.04,32.05,26164.633291263497,26.086,26.086,26.0779,26.086,26164.6333
2019-12-09 14:15:00,32.05,32.08,32.04,32.07,29011.358855700462,26.086,26.1104,26.0779,26.1023,29011.3589
2019-12-09 14:20:00,32.08,32.09,32.07,32.08,14128.453232365728,26.1104,26.1185,26.1023,26.1104,14128.4532
2019-12-09 14:25:00,32.08,32.08,32.06,32.07,22804.65572850933,26.1104,26.1104,26.0941,26.1023,22804.6557
2019-12-09 14:30:00,32.06,32.09,32.06,32.08,36091.71224232225,26.0941,26.1185,26.0941,26.1104,36091.7122
2019-12-09 14:35:00,32.08,32.08,32.06,32.07,24988.08021315384,26.1104,26.1104,26.0941,26.1023,24988.0802
2019-12-09 14:40:00,32.07,32.08,32.07,32.07,14976.861590239798,26.1023,26.1104,26.1023,26.1023,14976.8616
2019-12-09 14:45:00,32.07,32.08,32.05,32.05,13967.185527976442,26.1023,26.1104,26.086,26.086,13967.1855
2019-12-09 14:50:00,32.05,32.05,32.03,32.04,19865.376525031552,26.086,26.086,26.0697,26.0779,19865.3765
2019-12-09 14:55:00,32.05,32.06,32.04,32.05,26460.524470621232,26.086,26.0941,26.0779,26.086,26460.5245
2019-12-09 15:00:00,32.05,32.06,32.03,32.04,55289.58070396859,26.086,26.0941,26.0697,26.0779,55289.5807
2019-12-09 15:05:00,32.04,32.04,32.02,32.03,26797.08315804235,26.0779,26.0779,26.0616,26.0697,26797.0832
2019-12-09 15:10:00,32.03,32.04,32.02,32.04,38865.51675781798,26.0697,26.0779,26.0616,26.0779,38865.5168
2019-12-09 15:15:00,32.04,32.05,32.03,32.05,27384.658533165057,26.0779,26.086,26.0697,26.086,27384.6585
2019-12-09 15:20:00,32.05,32.05,32.03,32.05,35098.864114429954,26.086,26.086,26.0697,26.086,35098.8641
2019-12-09 15:25:00,32.04,32.04,32.02,32.03,24891.319590520267,26.0779,26.0779,26.0616,26.0697,24891.3196
2019-12-09 15:30:00,32.03,32.03,32.0,32.01,28026.92469499369,26.0697,26.0697,26.0453,26.0534,28026.9247
2019-12-09 15:35:00,32.01,32.04,31.99,32.04,61803.3936334315,26.0534,26.0779,26.0372,26.0779,61803.3936
2019-12-09 15:40:00,32.04,32.07,32.03,32.07,41923.9938297574,26.0779,26.1023,26.0697,26.1023,41923.9938
2019-12-09 15:45:00,32.06,32.1,32.06,32.1,74899.7335577058,26.0941,26.1267,26.0941,26.1267,74899.7336
2019-12-09 15:50:00,32.1,32.1,32.06,32.07,148707.05370915722,26.1267,26.1267,26.0941,26.1023,148707.0537
2019-12-09 15:55:00,32.06,32.08,32.05,32.05,284665.54480437527,26.0941,26.1104,26.086,26.086,284665.5448
2019-12-10 09:30:00,32.13,32.2,31.95,31.99,186984.99509185247,26.1511,26.2081,26.0046,26.0372,186984.9951
2019-12-10 09:35:00,32.0,32.0,31.9,31.98,162106.29645211052,26.0453,26.0453,25.9639,26.029,162106.2965
2019-12-10 09:40:00,31.99,32.05,31.98,32.03,186546.0664703408,26.0372,26.086,26.029,26.0697,186546.0665
2019-12-10 09:45:00,32.03,32.1,32.03,32.07,70288.87954003646,26.0697,26.1267,26.0697,26.1023,70288.8795
2019-12-10 09:50:00,32.08,32.11,32.06,32.07,87205.16056654046,26.1104,26.1348,26.0941,26.1023,87205.1606
2019-12-10 09:55:00,32.07,32.08,31.98,32.0,50402.46809704109,26.1023,26.1104,26.029,26.0453,50402.4681
2019-12-10 10:00:00,32.0,32.01,31.98,32.0,34672.556443696536,26.0453,26.0534,26.029,26.0453,34672.5564
2019-12-10 10:05:00,32.0,32.04,31.98,31.98,36216.51942224092,26.0453,26.0779,26.029,26.029,36216.5194
2019-12-10 10:10:00,31.98,32.01,31.96,31.97,47942.785023138415,26.029,26.0534,26.0127,26.0209,47942.785
2019-12-10 10:15:00,31.98,32.0,31.97,32.0,75379.32968728089,26.029,26.0453,26.0209,26.0453,75379.3297
2019-12-10 10:20:00,32.0,32.0,31.95,31.96,36977.9834525312,26.0453,26.0453,26.0046,26.0127,36977.9835
2019-12-10 10:25:00,31.96,32.03,31.96,32.03,53474.968447623054,26.0127,26.0697,26.0127,26.0697,53474.9684
2019-12-10 10:30:00,32.03,32.08,32.01,32.08,60344.97265460665,26.0697,26.1104,26.0534,26.1104,60344.9727
2019-12-10 10:35:00,32.07,32.08,32.04,32.04,55480.297293507225,26.1023,26.1104,26.0779,26.0779,55480.2973
2019-12-10 10:40:00,32.04,32.07,32.03,32.07,33162.249333894266,26.0779,26.1023,26.0697,26.1023,33162.2493
2019-12-10 10:45:00,32.06,32.09,32.05,32.08,41503.295470481,26.0941,26.1185,26.086,26.1104,41503.2955
2019-12-10 10:50:00,32.08,32.1,32.07,32.09,51027.90632449867,26.1104,26.1267,26.1023,26.1185,51027.9063
2019-12-10 10:55:00,32.08,32.13,32.08,32.11,56210.9101107839,26.1104,26.1511,26.1104,26.1348,56210.9101
2019-12-10 11:00:00,32.12,32.12,32.05,32.07,62433.038844481845,26.143,26.143,26.086,26.1023,62433.0388
2019-12-10 11:05:00,32.07,32.08,32.03,32.03,32618.146122563456,26.1023,26.1104,26.0697,26.0697,32618.1461
2019-12-10 11:10:00,32.03,32.04,32.01,32.02,25390.548310194925,26.0697,26.0779,26.0534,26.0616,25390.5483
2019-12-10 11:15:00,32.02,32.04,32.0,32.03,29016.968167157484,26.0616,26.0779,26.0453,26.0697,29016.9682
2019-12-10 11:20:00,32.03,32.06,32.03,32.06,32390.9690085542,26.0697,26.0941,26.0697,26.0941,32390.969
2019-12-10 11:25:00,32.06,32.1,32.05,32.08,32979.94671154116,26.0941,26.1267,26.086,26.1104,32979.9467
2019-12-10 11:30:00,32.08,32.09,32.03,32.05,34544.944608049365,26.1104,26.1185,26.0697,26.086,34544.9446
2019-12-10 11:35:00,32.05,32.06,32.03,32.03,23740.008413967185,26.086,26.0941,26.0697,26.0697,23740.0084
2019-12-10 11:40:00,32.04,32.08,32.03,32.07,56764.8296171645,26.0779,26.1104,26.0697,26.1023,56764.8296
2019-12-10 11:45:00,32.07,32.08,32.05,32.08,33124.38648155939,26.1023,26.1104,26.086,26.1104,33124.3865
2019-12-10 11:50:00,32.08,32.08,32.05,32.06,37834.8057775908,26.1104,26.1104,26.086,26.0941,37834.8058
2019-12-10 11:55:00,32.06,32.06,32.05,32.05,29833.12298415369,26.0941,26.0941,26.086,26.086,29833.123
2019-12-10 12:00:00,32.05,32.08,32.05,32.06,38277.94138269527,26.086,26.1104,26.086,26.0941,38277.9414
2019-12-10 12:05:00,32.06,32.06,32.02,32.02,28977.70298695836,26.0941,26.0941,26.0616,26.0616,28977.703
2019-12-10 12:10:00,32.03,32.08,32.02,32.08,60950.77829196466,26.0697,26.1104,26.0616,26.1104,60950.7783
2019-12-10 12:15:00,32.08,32.08,32.06,32.07,34250.455756555886,26.1104,26.1104,26.0941,26.1023,34250.4558
2019-12-10 12:20:00,32.08,32.08,32.04,32.05,30741.83144019072,26.1104,26.1104,26.0779,26.086,30741.8314
2019-12-10 12:25:00,32.05,32.06,32.03,32.03,38017.10839994391,26.086,26.0941,26.0697,26.0697,38017.1084
2019-12-10 12:30:00,32.03,32.06,32.02,32.05,41740.28887954004,26.0697,26.0941,26.0616,26.086,41740.2889
2019-12-10 12:35:00,32.05,32.07,32.04,32.06,33351.563595568645,26.086,26.1023,26.0779,26.0941,33351.5636
2019-12-10 12:40:00,32.05,32.07,32.05,32.07,33690.92693871827,26.086,26.1023,26.086,26.1023,33690.9269
2019-12-10 12:45:00,32.07,32.07,32.05,32.05,34230.82316645632,26.1023,26.1023,26.086,26.086,34230.8232
2019-12-10 12:50:00,32.05,32.06,32.04,32.05,34114.429953723185,26.086,26.0941,26.0779,26.086,34114.43
2019-12-10 12:55:00,32.05,32.08,32.05,32.08,25825.26994811387,26.086,26.1104,26.086,26.1104,25825.2699
2019-12-10 13:00:00,32.08,32.09,32.05,32.06,25844.902538213435,26.1104,26.1185,26.086,26.0941,25844.9025
2019-12-10 13:05:00,32.05,32.06,32.04,32.05,28526.15341466835,26.086,26.0941,26.0779,26.086,28526.1534
2019-12-10 13:10:00,32.05,32.06,32.04,32.05,86275.41719253962,26.086,26.0941,26.0779,26.086,86275.4172
2019-12-10 13:15:00,32.05,32.05,32.01,32.01,36069.27499649418,26.086,26.086,26.0534,26.0534,36069.275
2019-12-10 13:20:00,32.01,32.02,32.0,32.0,31877.717010237,26.0534,26.0616,26.0453,26.0453,31877.717
2019-12-10 13:25:00,32.0,32.01,31.99,32.0,23023.418875333053,26.0453,26.0534,26.0372,26.0453,23023.4189
2019-12-10 13:30:00,32.0,32.01,31.99,32.0,33968.5878558407,26.0453,26.0534,26.0372,26.0453,33968.5879
2019-12-10 13:35:00,32.0,32.0,31.96,31.96,51306.96956948535,26.0453,26.0453,26.0127,26.0127,51306.9696
2019-12-10 13:40:00,31.96,32.0,31.96,31.98,32525.59248352265,26.0127,26.0453,26.0127,26.029,32525.5925
2019-12-10 13:45:00,31.98,31.98,31.95,31.96,40047.67914738466,26.029,26.029,26.0046,26.0127,40047.6791
2019-12-10 13:50:00,31.95,31.98,31.95,31.96,25957.08876735381,26.0046,26.029,26.0046,26.0127,25957.0888
2019-12-10 13:55:00,31.97,31.97,31.95,31.97,22089.46851773945,26.0209,26.0209,26.0046,26.0209,22089.4685
2019-12-10 14:00:00,31.96,31.98,31.96,31.97,21647.73524049923,26.0127,26.029,26.0127,26.0209,21647.7352
2019-12-10 14:05:00,31.98,31.99,31.95,31.97,37282.28859907446,26.029,26.0372,26.0046,26.0209,37282.2886
2019-12-10 14:10:00,31.96,31.98,31.96,31.98,19141.775347076145,26.0127,26.029,26.0127,26.029,19141.7753
2019-12-10 14:15:00,31.98,31.98,31.96,31.96,19474.127050904503,26.029,26.029,26.0127,26.0127,19474.1271
2019-12-10 14:20:00,31.96,31.99,31.96,31.98,31138.690225774782,26.0127,26.0372,26.0127,26.029,31138.6902
2019-12-10 14:25:00,31.98,31.98,31.96,31.97,25752.348899172623,26.029,26.029,26.0127,26.0209,25752.3489
2019-12-10 14:30:00,31.97,31.98,31.95,31.95,17906.32449866779,26.0209,26.029,26.0046,26.0046,17906.3245
2019-12-10 14:35:00,31.96,31.96,31.94,31.94,29575.09465713084,26.0127,26.0127,25.9965,25.9965,29575.0947
2019-12-10 14:40:00,31.94,31.95,31.92,31.92,29674.65993549292,25.9965,26.0046,25.9802,25.9802,29674.6599
2019-12-10 14:45:00,31.92,31.94,31.92,31.93,43287.05651381293,25.9802,25.9965,25.9802,25.9883,43287.0565
2019-12-10 14:50:00,31.93,31.96,31.93,31.95,28056.37358014304,25.9883,26.0127,25.9883,26.0046,28056.3736
2019-12-10 14:55:00,31.95,31.95,31.93,31.95,20363.20291684196,26.0046,26.0046,25.9883,26.0046,20363.2029
2019-12-10 15:00:00,31.94,31.94,31.93,31.93,50768.47566961156,25.9965,25.9965,25.9883,25.9883,50768.4757
2019-12-10 15:05:00,31.93,31.94,31.93,31.94,52090.870845603706,25.9883,25.9965,25.9883,25.9965,52090.8708
2019-12-10 15:10:00,31.94,31.99,31.93,31.98,40192.11891740289,25.9965,26.0372,25.9883,26.029,40192.1189
2019-12-10 15:15:00,31.98,31.98,31.94,31.95,45516.75781797784,26.029,26.029,25.9965,26.0046,45516.7578
2019-12-10 15:20:00,31.95,31.96,31.94,31.95,42518.58084420137,26.0046,26.0127,25.9965,26.0046,42518.5808
2019-12-10 15:25:00,31.95,31.96,31.95,31.95,35902.397980647875,26.0046,26.0127,26.0046,26.0046,35902.398
2019-12-10 15:30:00,31.95,31.96,31.92,31.92,119217.5010517459,26.0046,26.0127,25.9802,25.9802,119217.5011
2019-12-10 15:35:00,31.92,31.95,31.91,31.95,114049.92287196749,25.9802,26.0046,25.972,26.0046,114049.9229
2019-12-10 15:40:00,31.95,31.95,31.94,31.95,83128.59346515215,26.0046,26.0046,25.9965,26.0046,83128.5935
2019-12-10 15:45:00,31.95,31.96,31.94,31.95,151646.33291263497,26.0046,26.0127,25.9965,26.0046,151646.3329
2019-12-10 15:50:00,31.95,31.95,31.88,31.89,330260.83298275137,26.0046,26.0046,25.9476,25.9558,330260.833
2019-12-10 15:55:00,31.88,31.92,31.86,31.9,833528.2569064648,25.9476,25.9802,25.9313,25.9639,833528.2569
2019-12-11 09:30:00,31.73,31.75,31.6,31.68,232088.0661898752,25.8255,25.8418,25.7197,25.7848,232088.0662
2019-12-11 09:35:00,31.67,31.7,31.66,31.68,72829.89763006591,25.7767,25.8011,25.7686,25.7848,72829.8976
2019-12-11 09:40:00,31.69,31.74,31.68,31.74,76537.65250315524,25.793,25.8337,25.7848,25.8337,76537.6525
2019-12-11 09:45:00,31.74,31.77,31.7,31.76,76428.27092974338,25.8337,25.8581,25.8011,25.85,76428.2709
2019-12-11 09:50:00,31.75,31.8,31.75,31.75,72371.33641845464,25.8418,25.8825,25.8418,25.8418,72371.3364
2019-12-11 09:55:00,31.76,31.83,31.73,31.79,245673.8185387744,25.85,25.9069,25.8255,25.8744,245673.8185
2019-12-11 10:00:00,31.79,31.8,31.73,31.74,165920.6282428832,25.8744,25.8825,25.8255,25.8337,165920.6282
2019-12-11 10:05:00,31.75,31.78,31.73,31.78,46884.02748562614,25.8418,25.8662,25.8255,25.8662,46884.0275
2019-12-11 10:10:00,31.78,31.78,31.74,31.76,170272.05160566542,25.8662,25.8662,25.8337,25.85,170272.0516
2019-12-11 10:15:00,31.76,31.8,31.75,31.78,101915.57986257187,25.85,25.8825,25.8418,25.8662,101915.5799
2019-12-11 10:20:00,31.78,31.81,31.78,31.79,54152.29280605806,25.8662,25.8907,25.8662,25.8744,54152.2928
2019-12-11 10:25:00,31.79,31.79,31.73,31.73,142231.10363202918,25.8744,25.8744,25.8255,25.8255,142231.1036
2019-12-11 10:30:00,31.74,31.78,31.74,31.77,78101.24807179919,25.8337,25.8662,25.8337,25.8581,78101.2481
2019-12-11 10:35:00,31.77,31.77,31.71,31.74,98479.87659514794,25.8581,25.8581,25.8093,25.8337,98479.8766
2019-12-11 10:40:00,31.75,31.76,31.74,31.75,110112.18622914038,25.8418,25.85,25.8337,25.8418,110112.1862
2019-12-11 10:45:00,31.75,31.75,31.72,31.72,54284.111625298,25.8418,25.8418,25.8174,25.8174,54284.1116
2019-12-11 10:50:00,31.72,31.73,31.65,31.67,119987.37904922172,25.8174,25.8255,25.7604,25.7767,119987.379
2019-12-11 10:55:00,31.68,31.68,31.6,31.6,84620.67031271911,25.7848,25.7848,25.7197,25.7197,84620.6703
2019-12-11 11:00:00,31.6,31.64,31.6,31.63,57736.642827092975,25.7197,25.7523,25.7197,25.7441,57736.6428
2019-12-11 11:05:00,31.63,31.65,31.63,31.63,34122.84392090871,25.7441,25.7604,25.7441,25.7441,34122.8439
2019-12-11 11:10:00,31.63,31.64,31.62,31.63,31663.16084700603,25.7441,25.7523,25.736,25.7441,31663.1608
2019-12-11 11:15:00,31.63,31.64,31.61,31.62,47334.17473005189,25.7441,25.7523,25.7279,25.736,47334.1747
2019-12-11 11:20:00,31.62,31.63,31.57,31.58,44675.36109942505,25.736,25.7441,25.6953,25.7035,44675.3611
2019-12-11 11:25:00,31.57,31.6,31.57,31.58,23076.70733417473,25.6953,25.7197,25.6953,25.7035,23076.7073
2019-12-11 11:30:00,31.58,31.59,31.55,31.55,38583.6488571028,25.7035,25.7116,25.679,25.679,38583.6489
2019-12-11 11:35:00,31.55,31.58,31.55,31.57,58716.87000420698,25.679,25.7035,25.679,25.6953,58716.87
2019-12-11 11:40:00,31.57,31.58,31.55,31.56,36478.75473285654,25.6953,25.7035,25.679,25.6872,36478.7547
2019-12-11 11:45:00,31.56,31.56,31.51,31.52,113059.87939980369,25.6872,25.6872,25.6465,25.6546,113059.8794
2019-12-11 11:50:00,31.52,31.57,31.5,31.57,130436.1239657832,25.6546,25.6953,25.6383,25.6953,130436.124
2019-12-11 11:55:00,31.57,31.58,31.55,31.57,44967.045295190015,25.6953,25.7035,25.679,25.6953,44967.0453
2019-12-11 12:00:00,31.56,31.6,31.56,31.56,50263.63763847988,25.6872,25.7197,25.6872,25.6872,50263.6376
2019-12-11 12:05:00,31.56,31.56,31.53,31.55,37961.01528537372,25.6872,25.6872,25.6628,25.679,37961.0153
2019-12-11 12:10:00,31.55,31.55,31.51,31.53,26898.05076426869,25.679,25.679,25.6465,25.6628,26898.0508
2019-12-11 12:15:00,31.53,31.55,31.52,31.54,30116.39321273314,25.6628,25.679,25.6546,25.6709,30116.3932
2019-12-11 12:20:00,31.54,31.58,31.53,31.58,49610.15285373721,25.6709,25.7035,25.6628,25.7035,49610.1529
2019-12-11 12:25:00,31.57,31.6,31.57,31.57,65279.76440891881,25.6953,25.7197,25.6953,25.6953,65279.7644
2019-12-11 12:30:00,31.58,31.61,31.58,31.61,55115.692048801015,25.7035,25.7279,25.7035,25.7279,55115.692
2019-12-11 12:35:00,31.61,31.63,31.6,31.6,55682.232505959895,25.7279,25.7441,25.7197,25.7197,55682.2325
2019-12-11 12:40:00,31.6,31.6,31.57,31.57,12389.566680689946,25.7197,25.7197,25.6953,25.6953,12389.5667
2019-12-11 12:45:00,31.58,31.58,31.57,31.58,25560.22998176974,25.7035,25.7035,25.6953,25.7035,25560.23
2019-12-11 12:50:00,31.58,31.61,31.58,31.58,28906.18426588137,25.7035,25.7279,25.7035,25.7035,28906.1843
2019-12-11 12:55:00,31.58,31.58,31.55,31.56,28262.51577618848,25.7035,25.7035,25.679,25.6872,28262.5158
2019-12-11 13:00:00,31.55,31.56,31.5,31.5,52775.20684335998,25.679,25.6872,25.6383,25.6383,52775.2068
2019-12-11 13:05:00,31.5,31.51,31.48,31.48,45599.49516196887,25.6383,25.6465,25.6221,25.6221,45599.4952
2019-12-11 13:10:00,31.48,31.52,31.48,31.49,28199.411022297016,25.6221,25.6546,25.6221,25.6302,28199.411
2019-12-11 13:15:00,31.49,31.5,31.47,31.48,23232.365727107,25.6302,25.6383,25.6139,25.6221,23232.3657
2019-12-11 13:20:00,31.48,31.48,31.46,31.47,30790.912915439632,25.6221,25.6221,25.6058,25.6139,30790.9129
2019-12-11 13:25:00,31.47,31.47,31.45,31.47,45154.95722900015,25.6139,25.6139,25.5976,25.6139,45154.9572
2019-12-11 13:30:00,31.46,31.47,31.44,31.45,93839.57369232929,25.6058,25.6139,25.5895,25.5976,93839.5737
2019-12-11 13:35:00,31.45,31.47,31.43,31.46,33337.5403169261,25.5976,25.6139,25.5814,25.6058,33337.5403
2019-12-11 13:40:00,31.46,31.48,31.46,31.47,20549.712522787828,25.6058,25.6221,25.6058,25.6139,20549.7125
2019-12-11 13:45:00,31.47,31.48,31.45,31.48,16332.912634974058,25.6139,25.6221,25.5976,25.6221,16332.9126
2019-12-11 13:50:00,31.47,31.47,31.45,31.46,20639.461506100128,25.6139,25.6139,25.5976,25.6058,20639.4615
2019-12-11 13:55:00,31.46,31.51,31.45,31.46,28481.2789230122,25.6058,25.6465,25.5976,25.6058,28481.2789
2019-12-11 14:00:00,31.46,31.47,31.45,31.47,25466.27401486468,25.6058,25.6139,25.5976,25.6139,25466.274
2019-12-11 14:05:00,31.47,31.5,31.46,31.5,22850.93254802973,25.6139,25.6383,25.6058,25.6383,22850.9325
2019-12-11 14:10:00,31.5,31.53,31.49,31.53,22288.59907446361,25.6383,25.6628,25.6302,25.6628,22288.5991
2019-12-11 14:15:00,31.53,31.55,31.5,31.53,57941.38269527416,25.6628,25.679,25.6383,25.6628,57941.3827
2019-12-11 14:20:00,31.53,31.53,31.5,31.51,30441.73327724022,25.6628,25.6628,25.6383,25.6465,30441.7333
2019-12-11 14:25:00,31.5,31.51,31.48,31.49,35356.892441452816,25.6383,25.6465,25.6221,25.6302,35356.8924
2019-12-11 14:30:00,31.49,31.51,31.49,31.49,26286.635815453654,25.6302,25.6465,25.6302,25.6302,26286.6358
2019-12-11 14:35:00,31.49,31.53,31.49,31.5,39089.88921609872,25.6302,25.6628,25.6302,25.6383,39089.8892
2019-12-11 14:40:00,31.5,31.54,31.48,31.53,37914.73846585332,25.6383,25.6709,25.6221,25.6628,37914.7385
2019-12-11 14:45:00,31.53,31.55,31.5,31.54,41644.93058477072,25.6628,25.679,25.6383,25.6709,41644.9306
2019-12-11 14:50:00,31.54,31.56,31.53,31.55,40151.45140933951,25.6709,25.6872,25.6628,25.679,40151.4514
2019-12-11 14:55:00,31.55,31.56,31.53,31.55,42758.378908988925,25.679,25.6872,25.6628,25.679,42758.3789
2019-12-11 15:00:00,31.55,31.56,31.52,31.53,46159.02397980648,25.679,25.6872,25.6546,25.6628,46159.024
2019-12-11 15:05:00,31.53,31.55,31.53,31.55,33553.498808021315,25.6628,25.679,25.6628,25.679,33553.4988
2019-12-11 15:10:00,31.55,31.55,31.53,31.53,38094.23643247791,25.679,25.679,25.6628,25.6628,38094.2364
2019-12-11 15:15:00,31.53,31.53,31.49,31.49,143086.5236292245,25.6628,25.6628,25.6302,25.6302,143086.5236
2019-12-11 15:20:00,31.49,31.52,31.49,31.49,156470.34076567102,25.6302,25.6546,25.6302,25.6302,156470.3408
2019-12-11 15:25:00,31.49,31.51,31.49,31.49,44961.435983733,25.6302,25.6465,25.6302,25.6302,44961.436
2019-12-11 15:30:00,31.5,31.5,31.48,31.48,86450.70817557145,25.6383,25.6383,25.6221,25.6221,86450.7082
2019-12-11 15:35:00,31.48,31.49,31.45,31.45,89147.38465853316,25.6221,25.6302,25.5976,25.5976,89147.3847
2019-12-11 15:40:00,31.45,31.45,31.39,31.4,181222.8298976301,25.5976,25.5976,25.5488,25.5569,181222.8299
2019-12-11 15:45:00,31.4,31.41,31.38,31.38,118381.71364465012,25.5569,25.5651,25.5407,25.5407,118381.7136
2019-12-11 15:50:00,31.39,31.5,31.38,31.48,370423.5030150049,25.5488,25.6383,25.5407,25.6221,370423.503
2019-12-11 15:55:00,31.48,31.55,31.48,31.51,602198.8500911513,25.6221,25.679,25.6221,25.6465,602198.8501
2019-12-12 09:30:00,31.57,31.59,31.49,31.57,93087.92595708877,25.6953,25.7116,25.6302,25.6953,93087.926
2019-12-12 09:35:00,31.56,31.7,31.56,31.67,68772.96311877717,25.6872,25.8011,25.6872,25.7767,68772.9631
2019-12-12 09:40:00,31.67,31.68,31.55,31.55,48655.16757817978,25.7767,25.7848,25.679,25.679,48655.1676
2019-12-12 09:45:00,31.56,31.58,31.52,31.54,37708.59626980788,25.6872,25.7035,25.6546,25.6709,37708.5963
2019-12-12 09:50:00,31.55,31.57,31.53,31.57,57686.15902397981,25.679,25.6953,25.6628,25.6953,57686.159
2019-12-12 09:55:00,31.57,31.61,31.56,31.6,34645.9122142757,25.6953,25.7279,25.6872,25.7197,34645.9122
2019-12-12 10:00:00,31.61,31.64,31.6,31.63,102139.95232085262,25.7279,25.7523,25.7197,25.7441,102139.9523
2019-12-12 10:05:00,31.63,31.63,31.57,31.58,50659.0940961997,25.7441,25.7441,25.6953,25.7035,50659.0941
2019-12-12 10:10:00,31.58,31.65,31.55,31.63,87301.92118917403,25.7035,25.7604,25.679,25.7441,87301.9212
2019-12-12 10:15:00,31.64,31.65,31.63,31.65,27386.06086102931,25.7523,25.7604,25.7441,25.7604,27386.0609
2019-12-12 10:20:00,31.65,31.65,31.6,31.63,38875.33305286776,25.7604,25.7604,25.7197,25.7441,38875.3331
2019-12-12 10:25:00,31.63,31.7,31.62,31.68,48900.57495442434,25.7441,25.8011,25.736,25.7848,48900.575
2019-12-12 10:30:00,31.68,31.73,31.67,31.73,42880.38143317908,25.7848,25.8255,25.7767,25.8255,42880.3814
2019-12-12 10:35:00,31.73,31.76,31.73,31.75,38049.36194082176,25.8255,25.85,25.8255,25.8418,38049.3619
2019-12-12 10:40:00,31.75,31.75,31.69,31.7,53846.58533165055,25.8418,25.8418,25.793,25.8011,53846.5853
2019-12-12 10:45:00,31.7,31.71,31.65,31.67,59618.56682092274,25.8011,25.8093,25.7604,25.7767,59618.5668
2019-12-12 10:50:00,31.67,31.68,31.66,31.68,47243.02341887534,25.7767,25.7848,25.7686,25.7848,47243.0234
2019-12-12 10:55:00,31.68,31.71,31.68,31.71,34787.54732856542,25.7848,25.8093,25.7848,25.8093,34787.5473
2019-12-12 11:00:00,31.71,31.73,31.71,31.72,31780.956387603423,25.8093,25.8255,25.8093,25.8174,31780.9564
2019-12-12 11:05:00,31.72,31.73,31.68,31.69,33888.65516757818,25.8174,25.8255,25.7848,25.793,33888.6552
2019-12-12 11:10:00,31.69,31.69,31.66,31.69,33608.18959472725,25.793,25.793,25.7686,25.793,33608.1896
2019-12-12 11:15:00,31.69,31.7,31.68,31.68,24875.893984013463,25.793,25.8011,25.7848,25.7848,24875.894
2019-12-12 11:20:00,31.68,31.7,31.67,31.68,36366.56850371617,25.7848,25.8011,25.7767,25.7848,36366.5685
2019-12-12 11:25:00,31.67,31.67,31.64,31.65,36618.98751928201,25.7767,25.7767,25.7523,25.7604,36618.9875
2019-12-12 11:30:00,31.65,31.69,31.64,31.68,62724.72304024681,25.7604,25.793,25.7523,25.7848,62724.723
2019-12-12 11:35:00,31.68,31.71,31.67,31.7,76224.93338942646,25.7848,25.8093,25.7767,25.8011,76224.9334
2019-12-12 11:40:00,31.71,31.71,31.67,31.68,24556.1632309634,25.8093,25.8093,25.7767,25.7848,24556.1632
2019-12-12 11:45:00,31.67,31.68,31.66,31.66,15455.055391950638,25.7767,25.7848,25.7686,25.7686,15455.0554
2019-12-12 11:50:00,31.66,31.66,31.63,31.64,25147.945589678868,25.7686,25.7686,25.7441,25.7523,25147.9456
2019-12-12 11:55:00,31.63,31.69,31.61,31.67,92602.72051605664,25.7441,25.793,25.7279,25.7767,92602.7205
2019-12-12 12:00:00,31.67,31.67,31.63,31.63,27300.51886130977,25.7767,25.7767,25.7441,25.7441,27300.5189
2019-12-12 12:05:00,31.63,31.65,31.61,31.61,30239.79806478755,25.7441,25.7604,25.7279,25.7279,30239.7981
2019-12-12 12:10:00,31.62,31.62,31.53,31.53,45303.60398261114,25.736,25.736,25.6628,25.6628,45303.604
2019-12-12 12:15:00,31.53,31.55,31.48,31.5,63442.7149067452,25.6628,25.679,25.6221,25.6383,63442.7149
2019-12-12 12:20:00,31.5,31.5,31.43,31.45,157487.02846725564,25.6383,25.6383,25.5814,25.5976,157487.0285
2019-12-12 12:25:00,31.45,31.46,31.38,31.4,173336.13798906186,25.5976,25.6058,25.5407,25.5569,173336.138
2019-12-12 12:30:00,31.4,31.48,31.4,31.47,86889.63679708316,25.5569,25.6221,25.5569,25.6139,86889.6368
2019-12-12 12:35:00,31.47,31.49,31.44,31.45,31745.898190997057,25.6139,25.6302,25.5895,25.5976,31745.8982
2019-12-12 12:40:00,31.45,31.47,31.45,31.47,17530.50063104754,25.5976,25.6139,25.5976,25.6139,17530.5006
2019-12-12 12:45:00,31.47,31.5,31.47,31.48,28958.070396858788,25.6139,25.6383,25.6139,25.6221,28958.0704
2019-12-12 12:50:00,31.48,31.48,31.44,31.45,24738.465853316506,25.6221,25.6221,25.5895,25.5976,24738.4659
2019-12-12 12:55:00,31.46,31.46,31.42,31.43,30399.66344131258,25.6058,25.6058,25.5732,25.5814,30399.6634
2019-12-12 13:00:00,31.43,31.45,31.43,31.43,39636.797083158046,25.5814,25.5976,25.5814,25.5814,39636.7971
2019-12-12 13:05:00,31.43,31.43,31.41,31.41,55174.58981909971,25.5814,25.5814,25.5651,25.5651,55174.5898
2019-12-12 13:10:00,31.42,31.46,31.41,31.45,88300.37862852335,25.5732,25.6058,25.5651,25.5976,88300.3786
2019-12-12 13:15:00,31.46,31.48,31.45,31.47,51900.15425606507,25.6058,25.6221,25.5976,25.6139,51900.1543
2019-12-12 13:20:00,31.47,31.48,31.46,31.48,59554.059739167016,25.6139,25.6221,25.6058,25.6221,59554.0597
2019-12-12 13:25:00,31.48,31.51,31.48,31.49,81156.9204880101,25.6221,25.6465,25.6221,25.6302,81156.9205
2019-12-12 13:30:00,31.49,31.5,31.48,31.49,41677.18412564858,25.6302,25.6383,25.6221,25.6302,41677.1841
2019-12-12 13:35:00,31.49,31.5,31.47,31.48,88683.21413546488,25.6302,25.6383,25.6139,25.6221,88683.2141
2019-12-12 13:40:00,31.48,31.48,31.48,31.48,18300.37862852335,25.6221,25.6221,25.6221,25.6221,18300.3786
2019-12-12 13:45:00,31.48,31.49,31.45,31.46,30451.54957229,25.6221,25.6302,25.5976,25.6058,30451.5496
2019-12-12 13:50:00,31.45,31.48,31.45,31.47,29911.65334455196,25.5976,25.6221,25.5976,25.6139,29911.6533
2019-12-12 13:55:00,31.46,31.47,31.43,31.44,30081.33501612677,25.6058,25.6139,25.5814,25.5895,30081.335
2019-12-12 14:00:00,31.45,31.45,31.43,31.43,29359.13616603562,25.5976,25.5976,25.5814,25.5814,29359.1362
2019-12-12 14:05:00,31.43,31.45,31.41,31.43,30252.41901556584,25.5814,25.5976,25.5651,25.5814,30252.419
2019-12-12 14:10:00,31.43,31.45,31.43,31.44,34816.99621371477,25.5814,25.5976,25.5814,25.5895,34816.9962
2019-12-12 14:15:00,31.45,31.47,31.44,31.45,25499.92988360679,25.5976,25.6139,25.5895,25.5976,25499.9299
2019-12-12 14:20:00,31.45,31.47,31.45,31.46,21539.75599495162,25.5976,25.6139,25.5976,25.6058,21539.756
2019-12-12 14:25:00,31.46,31.46,31.45,31.45,66335.71729070257,25.6058,25.6058,25.5976,25.5976,66335.7173
2019-12-12 14:30:00,31.45,31.53,31.44,31.47,218052.1665965503,25.5976,25.6628,25.5895,25.6139,218052.1666
2019-12-12 14:35:00,31.46,31.47,31.41,31.42,66690.506240359,25.6058,25.6139,25.5651,25.5732,66690.5062
2019-12-12 14:40:00,31.41,31.43,31.4,31.4,66739.58771560791,25.5651,25.5814,25.5569,25.5569,66739.5877
2019-12-12 14:45:00,31.41,31.41,31.38,31.39,134523.90969008554,25.5651,25.5651,25.5407,25.5488,134523.9097
2019-12-12 14:50:00,31.38,31.48,31.38,31.47,213036.0398261113,25.5407,25.6221,25.5407,25.6139,213036.0398
2019-12-12 14:55:00,31.47,31.48,31.45,31.47,50471.18216238957,25.6139,25.6221,25.5976,25.6139,50471.1822
2019-12-12 15:00:00,31.47,31.52,31.46,31.48,94462.20726405834,25.6139,25.6546,25.6058,25.6221,94462.2073
2019-12-12 15:05:00,31.48,31.48,31.45,31.46,533211.3308091433,25.6221,25.6221,25.5976,25.6058,533211.3308
2019-12-12 15:10:00,31.46,31.47,31.35,31.35,203453.93352965923,25.6058,25.6139,25.5163,25.5163,203453.9335
2019-12-12 15:15:00,31.35,31.37,31.28,31.31,385317.6272612537,25.5163,25.5325,25.4593,25.4837,385317.6273
2019-12-12 15:20:00,31.31,31.31,31.25,31.26,201967.4659935493,25.4837,25.4837,25.4349,25.443,201967.466
2019-12-12 15:25:00,31.25,31.36,31.24,31.36,124153.69513392232,25.4349,25.5244,25.4267,25.5244,124153.6951
2019-12-12 15:30:00,31.36,31.38,31.34,31.38,155630.34637498247,25.5244,25.5407,25.5081,25.5407,155630.3464
2019-12-12 15:35:00,31.38,31.4,31.36,31.39,121929.60314121442,25.5407,25.5569,25.5244,25.5488,121929.6031
2019-12-12 15:40:00,31.39,31.48,31.38,31.47,156048.24007853036,25.5488,25.6221,25.5407,25.6139,156048.2401
2019-12-12 15:45:00,31.48,31.5,31.45,31.49,171773.94474828214,25.6221,25.6383,25.5976,25.6302,171773.9447
2019-12-12 15:50:00,31.49,31.53,31.47,31.51,400276.2585892582,25.6302,25.6628,25.6139,25.6465,400276.2586
2019-12-12 15:55:00,31.51,31.52,31.42,31.43,792953.3024821203,25.6465,25.6546,25.5732,25.5814,792953.3025
2019-12-13 09:30:00,31.45,31.45,31.31,31.43,111508.90478193802,25.5976,25.5976,25.4837,25.5814,111508.9048
2019-12-13 09:35:00,31.43,31.47,31.4,31.4,97422.52138549992,25.5814,25.6139,25.5569,25.5569,97422.5214
2019-12-13 09:40:00,31.41,31.43,31.35,31.35,65835.08624316365,25.5651,25.5814,25.5163,25.5163,65835.0862
2019-12-13 09:45:00,31.35,31.36,31.31,31.36,19440.47118216239,25.5163,25.5244,25.4837,25.5244,19440.4712
2019-12-13 09:50:00,31.36,31.4,31.35,31.38,87889.49656429674,25.5244,25.5569,25.5163,25.5407,87889.4966
2019-12-13 09:55:00,31.38,31.39,31.36,31.36,30133.2211471042,25.5407,25.5488,25.5244,25.5244,30133.2211
2019-12-13 10:00:00,31.36,31.36,31.26,31.28,160459.96353947555,25.5244,25.5244,25.443,25.4593,160459.9635
2019-12-13 10:05:00,31.28,31.28,31.11,31.16,251977.2822885991,25.4593,25.4593,25.3209,25.3616,251977.2823
2019-12-13 10:10:00,31.17,31.17,31.13,31.13,101586.03281447204,25.3697,25.3697,25.3372,25.3372,101586.0328
2019-12-13 10:15:00,31.13,31.18,31.11,31.16,81684.19576496986,25.3372,25.3779,25.3209,25.3616,81684.1958
2019-12-13 10:20:00,31.16,31.16,31.11,31.15,65697.6581124667,25.3616,25.3616,25.3209,25.3535,65697.6581
2019-12-13 10:25:00,31.15,31.17,31.13,31.16,89688.68321413547,25.3535,25.3697,25.3372,25.3616,89688.6832
2019-12-13 10:30:00,31.16,31.18,31.14,31.18,158694.4327583789,25.3616,25.3779,25.3453,25.3779,158694.4328
2019-12-13 10:35:00,31.18,31.18,31.13,31.16,115104.47342588696,25.3779,25.3779,25.3372,25.3616,115104.4734
2019-12-13 10:40:00,31.16,31.17,31.08,31.08,177432.3376805497,25.3616,25.3697,25.2965,25.2965,177432.3377
2019-12-13 10:45:00,31.07,31.14,31.06,31.14,240687.1406534848,25.2884,25.3453,25.2802,25.3453,240687.1407
2019-12-13 10:50:00,31.15,31.19,31.15,31.18,72414.80858224654,25.3535,25.386,25.3535,25.3779,72414.8086
2019-12-13 10:55:00,31.18,31.21,31.17,31.21,106701.72486327303,25.3779,25.4023,25.3697,25.4023,106701.7249
2019-12-13 11:00:00,31.21,31.25,31.2,31.23,94321.97447763287,25.4023,25.4349,25.3942,25.4186,94321.9745
2019-12-13 11:05:00,31.22,31.25,31.22,31.23,69886.41144299538,25.4104,25.4349,25.4104,25.4186,69886.4114
2019-12-13 11:10:00,31.23,31.24,31.18,31.23,53650.25943065489,25.4186,25.4267,25.3779,25.4186,53650.2594
2019-12-13 11:15:00,31.23,31.28,31.23,31.28,48171.36446501192,25.4186,25.4593,25.4186,25.4593,48171.3645
2019-12-13 11:20:00,31.28,31.31,31.26,31.29,68859.90744636096,25.4593,25.4837,25.443,25.4674,68859.9074
2019-12-13 11:25:00,31.29,31.33,31.28,31.31,56644.229420838594,25.4674,25.5,25.4593,25.4837,56644.2294
2019-12-13 11:30:00,31.31,31.32,31.29,31.31,38813.63062684056,25.4837,25.4918,25.4674,25.4837,38813.6306
2019-12-13 11:35:00,31.31,31.32,31.28,31.28,42977.14205581265,25.4837,25.4918,25.4593,25.4593,42977.1421
2019-12-13 11:40:00,31.28,31.29,31.25,31.27,92019.35212452672,25.4593,25.4674,25.4349,25.4511,92019.3521
2019-12-13 11:45:00,31.26,31.28,31.25,31.26,46585.3316505399,25.443,25.4593,25.4349,25.443,46585.3317
2019-12-13 11:50:00,31.25,31.27,31.23,31.26,44508.48408357874,25.4349,25.4511,25.4186,25.443,44508.4841
2019-12-13 11:55:00,31.26,31.3,31.26,31.3,32880.38143317908,25.443,25.4756,25.443,25.4756,32880.3814
2019-12-13 12:00:00,31.3,31.31,31.28,31.28,30227.177114009257,25.4756,25.4837,25.4593,25.4593,30227.1771
2019-12-13 12:05:00,31.28,31.32,31.27,31.31,44983.87322956108,25.4593,25.4918,25.4511,25.4837,44983.8732
2019-12-13 12:10:00,31.31,31.33,31.31,31.31,32292.806058056376,25.4837,25.5,25.4837,25.4837,32292.8061
2019-12-13 12:15:00,31.31,31.32,31.3,31.32,31654.746879820505,25.4837,25.4918,25.4756,25.4918,31654.7469
2019-12-13 12:20:00,31.32,31.36,31.31,31.36,59753.19029589118,25.4918,25.5244,25.4837,25.5244,59753.1903
2019-12-13 12:25:00,31.35,31.38,31.35,31.38,35140.9339503576,25.5163,25.5407,25.5163,25.5407,35140.934
2019-12-13 12:30:00,31.38,31.38,31.36,31.38,32410.601598653768,25.5407,25.5407,25.5244,25.5407,32410.6016
2019-12-13 12:35:00,31.38,31.38,31.36,31.37,32427.429533024824,25.5407,25.5407,25.5244,25.5325,32427.4295
2019-12-13 12:40:00,31.38,31.38,31.36,31.38,40715.18721076988,25.5407,25.5407,25.5244,25.5407,40715.1872
2019-12-13 12:45:00,31.38,31.38,31.37,31.38,75888.37470200533,25.5407,25.5407,25.5325,25.5407,75888.3747
2019-12-13 12:50:00,31.38,31.4,31.37,31.38,43695.13392231104,25.5407,25.5569,25.5325,25.5407,43695.1339
2019-12-13 12:55:00,31.38,31.38,31.37,31.38,84256.0650680129,25.5407,25.5407,25.5325,25.5407,84256.0651
2019-12-13 13:00:00,31.38,31.38,31.35,31.36,51745.89819099706,25.5407,25.5407,25.5163,25.5244,51745.8982
2019-12-13 13:05:00,31.36,31.36,31.33,31.34,131095.2180619829,25.5244,25.5244,25.5,25.5081,131095.2181
2019-12-13 13:10:00,31.33,31.34,31.33,31.33,95007.7128032534,25.5,25.5081,25.5,25.5,95007.7128
2019-12-13 13:15:00,31.34,31.36,31.33,31.35,72648.99733557706,25.5081,25.5244,25.5,25.5163,72648.9973
2019-12-13 13:20:00,31.35,31.36,31.33,31.34,70447.34258869724,25.5163,25.5244,25.5,25.5081,70447.3426
2019-12-13 13:25:00,31.34,31.37,31.33,31.36,78705.65138129295,25.5081,25.5325,25.5,25.5244,78705.6514
2019-12-13 13:30:00,31.36,31.37,31.34,31.34,82246.52923853598,25.5244,25.5325,25.5081,25.5081,82246.5292
2019-12-13 13:35:00,31.35,31.35,31.33,31.35,98885.14934791754,25.5163,25.5163,25.5,25.5163,98885.1493
2019-12-13 13:40:00,31.34,31.34,31.31,31.31,356635.8154536531,25.5081,25.5081,25.4837,25.4837,356635.8155
2019-12-13 13:45:00,31.31,31.33,31.28,31.31,162166.59655027345,25.4837,25.5,25.4593,25.4837,162166.5966
2019-12-13 13:50:00,31.3,31.31,31.28,31.29,18578.039545645774,25.4756,25.4837,25.4593,25.4674,18578.0395
2019-12-13 13:55:00,31.29,31.32,31.28,31.31,235030.15004908148,25.4674,25.4918,25.4593,25.4837,235030.15
2019-12-13 14:00:00,31.31,31.36,31.3,31.32,105115.692048801,25.4837,25.5244,25.4756,25.4918,105115.692
2019-12-13 14:05:00,31.32,31.33,31.3,31.31,52597.111204599634,25.4918,25.5,25.4756,25.4837,52597.1112
2019-12-13 14:10:00,31.31,31.31,31.28,31.29,87024.26027205162,25.4837,25.4837,25.4593,25.4674,87024.2603
2019-12-13 14:15:00,31.29,31.32,31.28,31.29,87882.48492497546,25.4674,25.4918,25.4593,25.4674,87882.4849
2019-12-13 14:20:00,31.3,31.32,31.28,31.29,87712.80325340065,25.4756,25.4918,25.4593,25.4674,87712.8033
2019-12-13 14:25:00,31.29,31.29,31.25,31.26,56913.47637077549,25.4674,25.4674,25.4349,25.443,56913.4764
2019-12-13 14:30:00,31.25,31.28,31.24,31.27,61541.15832281588,25.4349,25.4593,25.4267,25.4511,61541.1583
2019-12-13 14:35:00,31.28,31.28,31.25,31.26,54415.93044453794,25.4593,25.4593,25.4349,25.443,54415.9304
2019-12-13 14:40:00,31.27,31.28,31.26,31.27,29296.03141214416,25.4511,25.4593,25.443,25.4511,29296.0314
2019-12-13 14:45:00,31.27,31.28,31.26,31.28,38684.61646332913,25.4511,25.4593,25.443,25.4593,38684.6165
2019-12-13 14:50:00,31.28,31.28,31.27,31.27,44350.02103491797,25.4593,25.4593,25.4511,25.4511,44350.021
2019-12-13 14:55:00,31.27,31.29,31.26,31.28,80096.76062263358,25.4511,25.4674,25.443,25.4593,80096.7606
2019-12-13 15:00:00,31.28,31.28,31.26,31.27,84021.87631468238,25.4593,25.4593,25.443,25.4511,84021.8763
2019-12-13 15:05:00,31.27,31.31,31.26,31.3,137149.06745197027,25.4511,25.4837,25.443,25.4756,137149.0675
2019-12-13 15:10:00,31.29,31.3,31.26,31.3,106146.4030290282,25.4674,25.4756,25.443,25.4756,106146.403
2019-12-13 15:15:00,31.29,31.29,31.27,31.28,93728.78979105316,25.4674,25.4674,25.4511,25.4593,93728.7898
2019-12-13 15:20:00,31.28,31.29,31.26,31.26,83425.88697237415,25.4593,25.4674,25.443,25.443,83425.887
2019-12-13 15:25:00,31.26,31.3,31.26,31.28,93280.04487449166,25.443,25.4756,25.443,25.4593,93280.0449
2019-12-13 15:30:00,31.28,31.31,31.26,31.26,106401.62670032254,25.4593,25.4837,25.443,25.443,106401.6267
2019-12-13 15:35:00,31.26,31.28,31.26,31.28,99454.49446080494,25.443,25.4593,25.443,25.4593,99454.4945
2019-12-13 15:40:00,31.28,31.3,31.27,31.28,160880.66189875195,25.4593,25.4756,25.4511,25.4593,160880.6619
2019-12-13 15:45:00,31.27,31.27,31.25,31.26,146498.3873229561,25.4511,25.4511,25.4349,25.443,146498.3873
2019-12-13 15:50:00,31.26,31.28,31.25,31.27,299942.50455756555,25.443,25.4593,25.4349,25.4511,299942.5046
2019-12-13 15:55:00,31.26,31.28,31.22,31.23,550521.6659655027,25.443,25.4593,25.4104,25.4186,550521.666
2019-12-16 09:30:00,31.37,31.5,31.37,31.46,142090.8708456037,25.5325,25.6383,25.5325,25.6058,142090.8708
2019-12-16 09:35:00,31.45,31.45,31.33,31.35,53905.48310194924,25.5976,25.5976,25.5,25.5163,53905.4831
2019-12-16 09:40:00,31.36,31.4,31.34,31.38,44941.80339363343,25.5244,25.5569,25.5081,25.5407,44941.8034
2019-12-16 09:45:00,31.38,31.47,31.38,31.43,89134.76370775487,25.5407,25.6139,25.5407,25.5814,89134.7637
2019-12-16 09:50:00,31.43,31.45,31.42,31.44,313883.0458561212,25.5814,25.5976,25.5732,25.5895,313883.0459
2019-12-16 09:55:00,31.44,31.44,31.39,31.39,57770.29869583509,25.5895,25.5895,25.5488,25.5488,57770.2987
2019-12-16 10:00:00,31.39,31.45,31.39,31.41,101598.65376525032,25.5488,25.5976,25.5488,25.5651,101598.6538
2019-12-16 10:05:00,31.42,31.43,31.4,31.4,143364.18454634695,25.5732,25.5814,25.5569,25.5569,143364.1845
2019-12-16 10:10:00,31.4,31.42,31.38,31.39,98063.38521946433,25.5569,25.5732,25.5407,25.5488,98063.3852
2019-12-16 10:15:00,31.4,31.4,31.37,31.4,98756.13518440611,25.5569,25.5569,25.5325,25.5569,98756.1352
2019-12-16 10:20:00,31.41,31.45,31.41,31.44,59963.53947552938,25.5651,25.5976,25.5651,25.5895,59963.5395
2019-12-16 10:25:00,31.45,31.45,31.42,31.44,61022.29701304165,25.5976,25.5976,25.5732,25.5895,61022.297
2019-12-16 10:30:00,31.44,31.45,31.42,31.44,57681.95204038705,25.5895,25.5976,25.5732,25.5895,57681.952
2019-12-16 10:35:00,31.43,31.45,31.43,31.44,85721.49768615903,25.5814,25.5976,25.5814,25.5895,85721.4977
2019-12-16 10:40:00,31.45,31.49,31.43,31.48,279903.23937736644,25.5976,25.6302,25.5814,25.6221,279903.2394
2019-12-16 10:45:00,31.48,31.51,31.46,31.49,68636.93731594447,25.6221,25.6465,25.6058,25.6302,68636.9373
2019-12-16 10:50:00,31.49,31.55,31.49,31.53,86527.83620810547,25.6302,25.679,25.6302,25.6628,86527.8362
2019-12-16 10:55:00,31.53,31.55,31.52,31.54,46167.43794699201,25.6628,25.679,25.6546,25.6709,46167.4379
2019-12-16 11:00:00,31.55,31.58,31.53,31.58,47332.77240218764,25.679,25.7035,25.6628,25.7035,47332.7724
2019-12-16 11:05:00,31.58,31.63,31.57,31.63,47069.13476370776,25.7035,25.7441,25.6953,25.7441,47069.1348
2019-12-16 11:10:00,31.63,31.63,31.6,31.6,41262.0950778292,25.7441,25.7441,25.7197,25.7197,41262.0951
2019-12-16 11:15:00,31.6,31.61,31.6,31.6,52682.65320431917,25.7197,25.7279,25.7197,25.7197,52682.6532
2019-12-16 11:20:00,31.6,31.64,31.6,31.63,28829.05623334736,25.7197,25.7523,25.7197,25.7441,28829.0562
2019-12-16 11:25:00,31.63,31.69,31.63,31.69,63876.03421679989,25.7441,25.793,25.7441,25.793,63876.0342
2019-12-16 11:30:00,31.69,31.69,31.67,31.68,57993.26882625158,25.793,25.793,25.7767,25.7848,57993.2688
2019-12-16 11:35:00,31.67,31.68,31.65,31.67,32277.38045154957,25.7767,25.7848,25.7604,25.7767,32277.3805
2019-12-16 11:40:00,31.67,31.7,31.67,31.69,35627.54171925396,25.7767,25.8011,25.7767,25.793,35627.5417
2019-12-16 11:45:00,31.68,31.7,31.65,31.65,34854.85906604964,25.7848,25.8011,25.7604,25.7604,34854.8591
2019-12-16 11:50:00,31.65,31.67,31.64,31.66,42069.83592763989,25.7604,25.7767,25.7523,25.7686,42069.8359
2019-12-16 11:55:00,31.66,31.67,31.65,31.65,30133.2211471042,25.7686,25.7767,25.7604,25.7604,30133.2211
2019-12-16 12:00:00,31.65,31.65,31.63,31.64,30304.30514654326,25.7604,25.7604,25.7441,25.7523,30304.3051
2019-12-16 12:05:00,31.65,31.65,31.63,31.64,32560.650680129016,25.7604,25.7604,25.7441,25.7523,32560.6507
2019-12-16 12:10:00,31.64,31.65,31.63,31.65,20698.359276398824,25.7523,25.7604,25.7441,25.7604,20698.3593
2019-12-16 12:15:00,31.65,31.65,31.61,31.62,206006.1702426028,25.7604,25.7604,25.7279,25.736,206006.1702
2019-12-16 12:20:00,31.62,31.7,31.62,31.67,63195.90520263638,25.736,25.8011,25.736,25.7767,63195.9052
2019-12-16 12:25:00,31.68,31.68,31.64,31.65,25055.39195063806,25.7848,25.7848,25.7523,25.7604,25055.392
2019-12-16 12:30:00,31.65,31.66,31.62,31.63,30924.134062543824,25.7604,25.7686,25.736,25.7441,30924.1341
2019-12-16 12:35:00,31.63,31.63,31.59,31.59,36389.005749544245,25.7441,25.7441,25.7116,25.7116,36389.0057
2019-12-16 12:40:00,31.59,31.61,31.58,31.59,27973.63623615201,25.7116,25.7279,25.7035,25.7116,27973.6362
2019-12-16 12:45:00,31.6,31.62,31.59,31.6,28052.16659655028,25.7197,25.736,25.7116,25.7197,28052.1666
2019-12-16 12:50:00,31.61,31.61,31.58,31.59,51901.55658392933,25.7279,25.7279,25.7035,25.7116,51901.5566
2019-12-16 12:55:00,31.58,31.61,31.58,31.61,40816.15481699622,25.7035,25.7279,25.7035,25.7279,40816.1548
2019-12-16 13:00:00,31.61,31.64,31.6,31.63,75708.87673538073,25.7279,25.7523,25.7197,25.7441,75708.8767
2019-12-16 13:05:00,31.63,31.63,31.62,31.63,14544.944608049362,25.7441,25.7441,25.736,25.7441,14544.9446
2019-12-16 13:10:00,31.63,31.63,31.61,31.62,27792.735941663163,25.7441,25.7441,25.7279,25.736,27792.7359
2019-12-16 13:15:00,31.62,31.62,31.58,31.59,23323.51703828356,25.736,25.736,25.7035,25.7116,23323.517
2019-12-16 13:20:00,31.59,31.6,31.58,31.6,59150.18931426168,25.7116,25.7197,25.7035,25.7197,59150.1893
2019-12-16 13:25:00,31.59,31.6,31.59,31.6,23941.94362641986,25.7116,25.7197,25.7116,25.7197,23941.9436
2019-12-16 13:30:00,31.6,31.6,31.59,31.59,21797.78432197448,25.7197,25.7197,25.7116,25.7116,21797.7843
2019-12-16 13:35:00,31.59,31.6,31.59,31.59,42961.71644930585,25.7116,25.7197,25.7116,25.7116,42961.7164
2019-12-16 13:40:00,31.59,31.65,31.59,31.65,41364.46501191979,25.7116,25.7604,25.7116,25.7604,41364.465
2019-12-16 13:45:00,31.65,31.68,31.65,31.67,27994.67115411584,25.7604,25.7848,25.7604,25.7767,27994.6712
2019-12-16 13:50:00,31.67,31.68,31.66,31.66,25844.902538213435,25.7767,25.7848,25.7686,25.7686,25844.9025
2019-12-16 13:55:00,31.66,31.68,31.65,31.66,26576.917683354368,25.7686,25.7848,25.7604,25.7686,26576.9177
2019-12-16 14:00:00,31.66,31.68,31.66,31.67,25790.211751507504,25.7686,25.7848,25.7686,25.7767,25790.2118
2019-12-16 14:05:00,31.66,31.68,31.65,31.68,31513.111765530783,25.7686,25.7848,25.7604,25.7848,31513.1118
2019-12-16 14:10:00,31.68,31.69,31.65,31.65,38214.836628803816,25.7848,25.793,25.7604,25.7604,38214.8366
2019-12-16 14:15:00,31.66,31.66,31.64,31.65,27667.928761744497,25.7686,25.7686,25.7523,25.7604,27667.9288
2019-12-16 14:20:00,31.64,31.65,31.62,31.64,41360.25802832702,25.7523,25.7604,25.736,25.7523,41360.258
2019-12-16 14:25:00,31.65,31.66,31.64,31.66,30249.61435983733,25.7604,25.7686,25.7523,25.7686,30249.6144
2019-12-16 14:30:00,31.66,31.68,31.65,31.67,34197.16729771421,25.7686,25.7848,25.7604,25.7767,34197.1673
2019-12-16 14:35:00,31.67,31.71,31.66,31.71,36097.32155377928,25.7767,25.8093,25.7686,25.8093,36097.3216
2019-12-16 14:40:00,31.71,31.75,31.7,31.74,54808.58224652925,25.8093,25.8418,25.8011,25.8337,54808.5822
2019-12-16 14:45:00,31.75,31.76,31.74,31.76,41518.7210769878,25.8418,25.85,25.8337,25.85,41518.7211
2019-12-16 14:50:00,31.76,31.78,31.75,31.78,38953.86341326602,25.85,25.8662,25.8418,25.8662,38953.8634
2019-12-16 14:55:00,31.78,31.79,31.77,31.79,38869.72374141074,25.8662,25.8744,25.8581,25.8744,38869.7237
2019-12-16 15:00:00,31.79,31.8,31.77,31.78,46815.313420277664,25.8744,25.8825,25.8581,25.8662,46815.3134
2019-12-16 15:05:00,31.78,31.78,31.74,31.75,67631.46823727388,25.8662,25.8662,25.8337,25.8418,67631.4682
2019-12-16 15:10:00,31.75,31.76,31.74,31.75,55504.13686719955,25.8418,25.85,25.8337,25.8418,55504.1369
2019-12-16 15:15:00,31.75,31.76,31.75,31.76,25324.638900574955,25.8418,25.85,25.8418,25.85,25324.6389
2019-12-16 15:20:00,31.76,31.79,31.75,31.76,96857.3832562053,25.85,25.8744,25.8418,25.85,96857.3833
2019-12-16 15:25:00,31.76,31.78,31.75,31.76,43790.49221708036,25.85,25.8662,25.8418,25.85,43790.4922
2019-12-16 15:30:00,31.76,31.78,31.74,31.77,61736.08189594728,25.85,25.8662,25.8337,25.8581,61736.0819
2019-12-16 15:35:00,31.77,31.83,31.77,31.8,121748.70284672556,25.8581,25.9069,25.8581,25.8825,121748.7028
2019-12-16 15:40:00,31.79,31.79,31.77,31.77,79319.87098583649,25.8744,25.8744,25.8581,25.8581,79319.871
2019-12-16 15:45:00,31.77,31.8,31.75,31.8,158408.35787407096,25.8581,25.8825,25.8418,25.8825,158408.3579
2019-12-16 15:50:00,31.8,31.85,31.79,31.82,276154.81699621375,25.8825,25.9232,25.8744,25.8988,276154.817
2019-12-16 15:55:00,31.82,31.92,31.81,31.87,874285.5139531622,25.8988,25.9802,25.8907,25.9395,874285.514
2019-12-17 09:30:00,31.83,32.07,31.68,31.83,235271.3504417333,25.9069,26.1023,25.7848,25.9069,235271.3504
2019-12-17 09:35:00,31.83,31.95,31.83,31.95,108442.01374281308,25.9069,26.0046,25.9069,26.0046,108442.0137
2019-12-17 09:40:00,31.95,32.0,31.93,31.99,100852.61534146684,26.0046,26.0453,25.9883,26.0372,100852.6153
2019-12-17 09:45:00,31.99,32.0,31.91,31.98,88876.73538073202,26.0372,26.0453,25.972,26.029,88876.7354
2019-12-17 09:50:00,31.98,32.01,31.94,31.99,53281.44720235592,26.029,26.0534,25.9965,26.0372,53281.4472
2019-12-17 09:55:00,31.99,32.0,31.9,31.92,94407.51647735242,26.0372,26.0453,25.9639,25.9802,94407.5165
2019-12-17 10:00:00,31.93,31.95,31.9,31.93,85900.99565278362,25.9883,26.0046,25.9639,25.9883,85900.9957
2019-12-17 10:05:00,31.93,31.94,31.9,31.94,74298.13490394055,25.9883,25.9965,25.9639,25.9965,74298.1349
2019-12-17 10:10:00,31.93,31.95,31.91,31.95,65529.37876875613,25.9883,26.0046,25.972,26.0046,65529.3788
2019-12-17 10:15:00,31.95,31.96,31.92,31.96,135293.78768756136,26.0046,26.0127,25.9802,26.0127,135293.7877
2019-12-17 10:20:00,31.96,32.03,31.95,32.03,122134.3430093956,26.0127,26.0697,26.0046,26.0697,122134.343
2019-12-17 10:25:00,32.03,32.07,32.03,32.06,126066.47034076568,26.0697,26.1023,26.0697,26.0941,126066.4703
2019-12-17 10:30:00,32.06,32.09,32.05,32.08,98799.607348198,26.0941,26.1185,26.086,26.1104,98799.6073
2019-12-17 10:35:00,32.09,32.1,32.05,32.05,63850.79231524331,26.1185,26.1267,26.086,26.086,63850.7923
2019-12-17 10:40:00,32.06,32.06,32.03,32.05,58364.88571027906,26.0941,26.0941,26.0697,26.086,58364.8857
2019-12-17 10:45:00,32.05,32.07,32.05,32.06,55642.967325760765,26.086,26.1023,26.086,26.0941,55642.9673
2019-12-17 10:50:00,32.06,32.08,32.05,32.05,45459.2623755434,26.0941,26.1104,26.086,26.086,45459.2624
2019-12-17 10:55:00,32.05,32.07,32.03,32.03,47468.798205020335,26.086,26.1023,26.0697,26.0697,47468.7982
2019-12-17 11:00:00,32.03,32.05,32.0,32.0,30873.65025943065,26.0697,26.086,26.0453,26.0453,30873.6503
2019-12-17 11:05:00,32.0,32.02,31.98,31.98,50747.44075164774,26.0453,26.0616,26.029,26.029,50747.4408
2019-12-17 11:10:00,31.98,32.02,31.98,32.02,51395.31622493339,26.029,26.0616,26.029,26.0616,51395.3162
2019-12-17 11:15:00,32.02,32.04,32.0,32.02,40043.4721637919,26.0616,26.0779,26.0453,26.0616,40043.4722
2019-12-17 11:20:00,32.01,32.05,32.01,32.03,38092.83410461366,26.0534,26.086,26.0534,26.0697,38092.8341
2019-12-17 11:25:00,32.03,32.04,32.02,32.03,38374.70200532885,26.0697,26.0779,26.0616,26.0697,38374.702
2019-12-17 11:30:00,32.03,32.06,32.02,32.03,57663.72177815173,26.0697,26.0941,26.0616,26.0697,57663.7218
2019-12-17 11:35:00,32.04,32.06,32.03,32.05,44056.93451128874,26.0779,26.0941,26.0697,26.086,44056.9345
2019-12-17 11:40:00,32.06,32.07,32.01,32.02,50392.651801991306,26.0941,26.1023,26.0534,26.0616,50392.6518
2019-12-17 11:45:00,32.02,32.03,32.0,32.03,30333.75403169261,26.0616,26.0697,26.0453,26.0697,30333.754
2019-12-17 11:50:00,32.03,32.03,31.99,31.99,26252.97994671154,26.0697,26.0697,26.0372,26.0372,26252.9799
2019-12-17 11:55:00,32.0,32.0,31.96,31.96,40534.28691628103,26.0453,26.0453,26.0127,26.0127,40534.2869
2019-12-17 12:00:00,31.97,32.02,31.97,32.02,88160.14584209789,26.0209,26.0616,26.0209,26.0616,88160.1458
2019-12-17 12:05:00,32.02,32.02,32.0,32.01,31748.70284672557,26.0616,26.0616,26.0453,26.0534,31748.7028
2019-12-17 12:10:00,32.01,32.02,32.0,32.01,38363.48338241481,26.0534,26.0616,26.0453,26.0534,38363.4834
2019-12-17 12:15:00,32.0,32.03,32.0,32.02,31719.25396157621,26.0453,26.0697,26.0453,26.0616,31719.254
2019-12-17 12:20:00,32.02,32.04,31.99,32.0,42243.72458280746,26.0616,26.0779,26.0372,26.0453,42243.7246
2019-12-17 12:25:00,32.0,32.02,31.99,32.0,30698.359276398824,26.0453,26.0616,26.0372,26.0453,30698.3593
2019-12-17 12:30:00,32.0,32.0,31.96,31.99,31869.303043051463,26.0453,26.0453,26.0127,26.0372,31869.303
2019-12-17 12:35:00,31.99,32.0,31.98,32.0,91863.69373159444,26.0372,26.0453,26.029,26.0453,91863.6937
2019-12-17 12:40:00,32.0,32.0,31.96,31.97,23986.818118076008,26.0453,26.0453,26.0127,26.0209,23986.8181
2019-12-17 12:45:00,31.97,32.02,31.97,32.02,105239.09690085542,26.0209,26.0616,26.0209,26.0616,105239.0969
2019-12-17 12:50:00,32.01,32.03,32.0,32.03,31262.0950778292,26.0534,26.0697,26.0453,26.0697,31262.0951
2019-12-17 12:55:00,32.03,32.03,32.02,32.02,14422.942083859209,26.0697,26.0697,26.0616,26.0616,14422.9421
2019-12-17 13:00:00,32.03,32.03,32.01,32.01,34302.34188753331,26.0697,26.0697,26.0534,26.0534,34302.3419
2019-12-17 13:05:00,32.02,32.03,32.02,32.02,20105.1745898191,26.0616,26.0697,26.0616,26.0616,20105.1746
2019-12-17 13:10:00,32.02,32.05,32.02,32.04,62695.27415509747,26.0616,26.086,26.0616,26.0779,62695.2742
2019-12-17 13:15:00,32.04,32.04,32.01,32.02,35993.54929182443,26.0779,26.0779,26.0534,26.0616,35993.5493
2019-12-17 13:20:00,32.02,32.02,32.0,32.01,22260.55251717852,26.0616,26.0616,26.0453,26.0534,22260.5525
2019-12-17 13:25:00,32.0,32.03,32.0,32.02,35478.89496564297,26.0453,26.0697,26.0453,26.0616,35478.895
2019-12-17 13:30:00,32.03,32.03,31.98,32.0,42672.83690926939,26.0697,26.0697,26.029,26.0453,42672.8369
2019-12-17 13:35:00,32.0,32.02,31.98,31.99,37398.6818118076,26.0453,26.0616,26.029,26.0372,37398.6818
2019-12-17 13:40:00,32.0,32.02,31.99,32.01,42719.1137287898,26.0453,26.0616,26.0372,26.0534,42719.1137
2019-12-17 13:45:00,32.0,32.01,32.0,32.0,16344.131257888095,26.0453,26.0534,26.0453,26.0453,16344.1313
2019-12-17 13:50:00,32.0,32.02,32.0,32.01,42246.52923853597,26.0453,26.0616,26.0453,26.0534,42246.5292
2019-12-17 13:55:00,32.02,32.03,32.01,32.03,20054.69078670593,26.0616,26.0697,26.0534,26.0697,20054.6908
2019-12-17 14:00:00,32.03,32.03,31.99,31.99,37028.46725564437,26.0697,26.0697,26.0372,26.0372,37028.4673
2019-12-17 14:05:00,32.0,32.01,31.98,32.0,32970.130416491374,26.0453,26.0534,26.029,26.0453,32970.1304
2019-12-17 14:10:00,32.0,32.02,31.99,32.02,29734.96003365587,26.0453,26.0616,26.0372,26.0616,29734.96
2019-12-17 14:15:00,32.02,32.03,32.0,32.02,25457.860047679147,26.0616,26.0697,26.0453,26.0616,25457.86
2019-12-17 14:20:00,32.01,32.02,31.99,31.99,24651.52152573272,26.0534,26.0616,26.0372,26.0372,24651.5215
2019-12-17 14:25:00,32.0,32.0,31.99,32.0,22986.95835086243,26.0453,26.0453,26.0372,26.0453,22986.9584
2019-12-17 14:30:00,32.0,32.0,31.98,32.0,30068.71406534848,26.0453,26.0453,26.029,26.0453,30068.7141
2019-12-17 14:35:00,32.0,32.04,31.99,32.03,50504.83803113168,26.0453,26.0779,26.0372,26.0697,50504.838
2019-12-17 14:40:00,32.03,32.05,32.03,32.05,20415.08904781938,26.0697,26.086,26.0697,26.086,20415.089
2019-12-17 14:45:00,32.04,32.05,32.02,32.04,39263.77787126631,26.0779,26.086,26.0616,26.0779,39263.7779
2019-12-17 14:50:00,32.04,32.05,32.03,32.03,44960.03365586874,26.0779,26.086,26.0697,26.0697,44960.0337
2019-12-17 14:55:00,32.04,32.05,32.03,32.05,38049.36194082176,26.0779,26.086,26.0697,26.086,38049.3619
2019-12-17 15:00:00,32.05,32.05,32.03,32.05,73731.59444678166,26.086,26.086,26.0697,26.086,73731.5944
2019-12-17 15:05:00,32.05,32.07,32.04,32.06,71461.22563455337,26.086,26.1023,26.0779,26.0941,71461.2256
2019-12-17 15:10:00,32.06,32.1,32.05,32.1,66987.79974758098,26.0941,26.1267,26.086,26.1267,66987.7997
2019-12-17 15:15:00,32.11,32.13,32.1,32.13,69517.5992146964,26.1348,26.1511,26.1267,26.1511,69517.5992
2019-12-17 15:20:00,32.13,32.13,32.1,32.12,64396.29785443837,26.1511,26.1511,26.1267,26.143,64396.2979
2019-12-17 15:25:00,32.12,32.14,32.11,32.13,107150.46977983452,26.143,26.1592,26.1348,26.1511,107150.4698
2019-12-17 15:30:00,32.13,32.15,32.13,32.15,41835.64717430936,26.1511,26.1674,26.1511,26.1674,41835.6472
2019-12-17 15:35:00,32.15,32.15,32.13,32.15,105487.3089328285,26.1674,26.1674,26.1511,26.1674,105487.3089
2019-12-17 15:40:00,32.15,32.15,32.11,32.13,89126.34974056935,26.1674,26.1674,26.1348,26.1511,89126.3497
2019-12-17 15:45:00,32.13,32.14,32.13,32.13,168457.43934931987,26.1511,26.1592,26.1511,26.1511,168457.4393
2019-12-17 15:50:00,32.13,32.13,32.1,32.11,571593.0444537933,26.1511,26.1511,26.1267,26.1348,571593.0445
2019-12-17 15:55:00,32.1,32.12,32.06,32.08,697955.4059739168,26.1267,26.143,26.0941,26.1104,697955.406
2019-12-18 09:30:00,32.17,32.35,32.16,32.3,224947.41270509045,26.1837,26.3302,26.1755,26.2895,224947.4127
2019-12-18 09:35:00,32.29,32.31,32.2,32.24,73474.96844762306,26.2813,26.2976,26.2081,26.2406,73474.9684
2019-12-18 09:40:00,32.24,32.26,32.15,32.15,88217.64128453232,26.2406,26.2569,26.1674,26.1674,88217.6413
2019-12-18 09:45:00,32.15,32.15,32.05,32.05,71992.70789510588,26.1674,26.1674,26.086,26.086,71992.7079
2019-12-18 09:50:00,32.04,32.05,31.95,31.98,61803.3936334315,26.0779,26.086,26.0046,26.029,61803.3936
2019-12-18 09:55:00,31.97,32.01,31.92,31.93,45316.22493338943,26.0209,26.0534,25.9802,25.9883,45316.2249
2019-12-18 10:00:00,31.93,31.98,31.91,31.98,46438.08722479316,25.9883,26.029,25.972,26.029,46438.0872
2019-12-18 10:05:00,31.97,31.98,31.88,31.88,153473.56611975882,26.0209,26.029,25.9476,25.9476,153473.5661
2019-12-18 10:10:00,31.88,31.92,31.86,31.88,57763.287056513815,25.9476,25.9802,25.9313,25.9476,57763.2871
2019-12-18 10:15:00,31.88,31.88,31.82,31.87,36735.380732015146,25.9476,25.9476,25.8988,25.9395,36735.3807
2019-12-18 10:20:00,31.86,31.87,31.85,31.85,34473.42588697238,25.9313,25.9395,25.9232,25.9232,34473.4259
2019-12-18 10:25:00,31.85,31.85,31.79,31.79,56916.281026504,25.9232,25.9232,25.8744,25.8744,56916.281
2019-12-18 10:30:00,31.79,31.81,31.7,31.72,191525.73271630908,25.8744,25.8907,25.8011,25.8174,191525.7327
2019-12-18 10:35:00,31.72,31.78,31.71,31.78,65048.38031131679,25.8174,25.8662,25.8093,25.8662,65048.3803
2019-12-18 10:40:00,31.77,31.82,31.76,31.81,72329.266582527,25.8581,25.8988,25.85,25.8907,72329.2666
2019-12-18 10:45:00,31.8,31.87,31.8,31.83,150222.9701304165,25.8825,25.9395,25.8825,25.9069,150222.9701
2019-12-18 10:50:00,31.83,31.86,31.81,31.85,38928.62151170944,25.9069,25.9313,25.8907,25.9232,38928.6215
2019-12-18 10:55:00,31.85,31.88,31.85,31.86,75213.85499929884,25.9232,25.9476,25.9232,25.9313,75213.855
2019-12-18 11:00:00,31.85,31.93,31.85,31.93,117767.49404010658,25.9232,25.9883,25.9232,25.9883,117767.494
2019-12-18 11:05:00,31.93,31.97,31.93,31.95,67229.00014023279,25.9883,26.0209,25.9883,26.0046,67229.0001
2019-12-18 11:10:00,31.96,32.0,31.94,31.99,39559.66905062404,26.0127,26.0453,25.9965,26.0372,39559.6691
2019-12-18 11:15:00,31.99,32.04,31.97,32.04,54556.1632309634,26.0372,26.0779,26.0209,26.0779,54556.1632
2019-12-18 11:20:00,32.04,32.06,32.03,32.05,44574.39349319871,26.0779,26.0941,26.0697,26.086,44574.3935
2019-12-18 11:25:00,32.04,32.12,32.04,32.09,100776.88963679707,26.0779,26.143,26.0779,26.1185,100776.8896
2019-12-18 11:30:00,32.09,32.1,32.05,32.07,58377.50666105736,26.1185,26.1267,26.086,26.1023,58377.5067
2019-12-18 11:35:00,32.07,32.08,32.06,32.07,35415.79021175151,26.1023,26.1104,26.0941,26.1023,35415.7902
2019-12-18 11:40:00,32.08,32.1,32.06,32.08,29949.516196886834,26.1104,26.1267,26.0941,26.1104,29949.5162
2019-12-18 11:45:00,32.08,32.13,32.07,32.12,32689.664843640443,26.1104,26.1511,26.1023,26.143,32689.6648
2019-12-18 11:50:00,32.12,32.13,32.09,32.11,38534.56738185388,26.143,26.1511,26.1185,26.1348,38534.5674
2019-12-18 11:55:00,32.11,32.12,32.09,32.11,25361.099425045577,26.1348,26.143,26.1185,26.1348,25361.0994
2019-12-18 12:00:00,32.11,32.12,32.1,32.11,30387.042490534288,26.1348,26.143,26.1267,26.1348,30387.0425
2019-12-18 12:05:00,32.11,32.13,32.1,32.13,25794.41873510027,26.1348,26.1511,26.1267,26.1511,25794.4187
2019-12-18 12:10:00,32.13,32.13,32.1,32.1,22315.24330388445,26.1511,26.1511,26.1267,26.1267,22315.2433
2019-12-18 12:15:00,32.1,32.12,32.1,32.1,24521.105034357035,26.1267,26.143,26.1267,26.1267,24521.105
2019-12-18 12:20:00,32.1,32.1,32.07,32.1,36700.32253540878,26.1267,26.1267,26.1023,26.1267,36700.3225
2019-12-18 12:25:00,32.09,32.12,32.09,32.12,28439.20908708456,26.1185,26.143,26.1185,26.143,28439.2091
2019-12-18 12:30:00,32.12,32.12,32.1,32.11,56146.40302902819,26.143,26.143,26.1267,26.1348,56146.403
2019-12-18 12:35:00,32.11,32.11,32.09,32.1,41135.88557004628,26.1348,26.1348,26.1185,26.1267,41135.8856
2019-12-18 12:40:00,32.1,32.1,32.06,32.08,55711.68139110925,26.1267,26.1267,26.0941,26.1104,55711.6814
2019-12-18 12:45:00,32.08,32.08,32.07,32.08,43381.012480718,26.1104,26.1104,26.1023,26.1104,43381.0125
2019-12-18 12:50:00,32.08,32.11,32.07,32.09,54978.26391810406,26.1104,26.1348,26.1023,26.1185,54978.2639
2019-12-18 12:55:00,32.09,32.1,32.08,32.1,52275.97812368532,26.1185,26.1267,26.1104,26.1267,52275.9781
2019-12-18 13:00:00,32.1,32.1,32.09,32.1,29899.032393773665,26.1267,26.1267,26.1185,26.1267,29899.0324
2019-12-18 13:05:00,32.1,32.11,32.08,32.11,60082.73734399103,26.1267,26.1348,26.1104,26.1348,60082.7373
2019-12-18 13:10:00,32.12,32.12,32.11,32.12,19185.24751086804,26.143,26.143,26.1348,26.143,19185.2475
2019-12-18 13:15:00,32.11,32.13,32.1,32.13,42786.42546627401,26.1348,26.1511,26.1267,26.1511,42786.4255
2019-12-18 13:20:00,32.13,32.13,32.11,32.11,47979.24554760903,26.1511,26.1511,26.1348,26.1348,47979.2455
2019-12-18 13:25:00,32.12,32.13,32.1,32.1,43915.29939699902,26.143,26.1511,26.1267,26.1267,43915.2994
2019-12-18 13:30:00,32.1,32.1,32.09,32.1,48809.42364324779,26.1267,26.1267,26.1185,26.1267,48809.4236
2019-12-18 13:35:00,32.09,32.1,32.09,32.1,29545.64577198149,26.1185,26.1267,26.1185,26.1267,29545.6458
2019-12-18 13:40:00,32.09,32.1,32.04,32.05,44815.59388585051,26.1185,26.1267,26.0779,26.086,44815.5939
2019-12-18 13:45:00,32.05,32.05,32.03,32.05,61149.90884868883,26.086,26.086,26.0697,26.086,61149.9088
2019-12-18 13:50:00,32.05,32.05,32.04,32.04,32970.130416491374,26.086,26.086,26.0779,26.0779,32970.1304
2019-12-18 13:55:00,32.05,32.05,32.02,32.04,67024.26027205162,26.086,26.086,26.0616,26.0779,67024.2603
2019-12-18 14:00:00,32.03,32.05,32.03,32.05,19746.178656569908,26.0697,26.086,26.0697,26.086,19746.1787
2019-12-18 14:05:00,32.05,32.12,32.05,32.1,34557.56555882766,26.086,26.143,26.086,26.1267,34557.5656
2019-12-18 14:10:00,32.1,32.13,32.1,32.11,36733.97840415089,26.1267,26.1511,26.1267,26.1348,36733.9784
2019-12-18 14:15:00,32.12,32.13,32.1,32.12,42900.01402327864,26.143,26.1511,26.1267,26.143,42900.014
2019-12-18 14:20:00,32.11,32.13,32.08,32.13,59870.98583648857,26.1348,26.1511,26.1104,26.1511,59870.9858
2019-12-18 14:25:00,32.13,32.15,32.12,32.15,32392.37133641845,26.1511,26.1674,26.143,26.1674,32392.3713
2019-12-18 14:30:00,32.15,32.19,32.14,32.19,68275.13672696677,26.1674,26.1999,26.1592,26.1999,68275.1367
2019-12-18 14:35:00,32.18,32.2,32.17,32.19,83425.88697237415,26.1918,26.2081,26.1837,26.1999,83425.887
2019-12-18 14:40:00,32.19,32.21,32.18,32.2,58172.76679287618,26.1999,26.2162,26.1918,26.2081,58172.7668
2019-12-18 14:45:00,32.2,32.22,32.19,32.22,53371.19618566821,26.2081,26.2244,26.1999,26.2244,53371.1962
2019-12-18 14:50:00,32.22,32.25,32.22,32.25,73937.73664282709,26.2244,26.2488,26.2244,26.2488,73937.7366
2019-12-18 14:55:00,32.25,32.27,32.25,32.25,70245.40737624456,26.2488,26.2651,26.2488,26.2488,70245.4074
2019-12-18 15:00:00,32.26,32.27,32.24,32.25,79116.53344551957,26.2569,26.2651,26.2406,26.2488,79116.5334
2019-12-18 15:05:00,32.25,32.28,32.25,32.25,59176.83354368252,26.2488,26.2732,26.2488,26.2488,59176.8335
2019-12-18 15:10:00,32.25,32.26,32.24,32.25,53770.85962698079,26.2488,26.2569,26.2406,26.2488,53770.8596
2019-12-18 15:15:00,32.25,32.25,32.23,32.23,70273.45393352966,26.2488,26.2488,26.2325,26.2325,70273.4539
2019-12-18 15:20:00,32.24,32.25,32.21,32.25,140971.81320992848,26.2406,26.2488,26.2162,26.2488,140971.8132
2019-12-18 15:25:00,32.25,32.29,32.25,32.29,98592.06282428832,26.2488,26.2813,26.2488,26.2813,98592.0628
2019-12-18 15:30:00,32.29,32.3,32.24,32.27,134026.08329827513,26.2813,26.2895,26.2406,26.2651,134026.0833
2019-12-18 15:35:00,32.27,32.34,32.25,32.34,258120.8806618988,26.2651,26.322,26.2488,26.322,258120.8807
2019-12-18 15:40:00,32.34,32.34,32.31,32.32,144833.82414808584,26.322,26.322,26.2976,26.3058,144833.8241
2019-12-18 15:45:00,32.32,32.34,32.3,32.34,234359.83732996776,26.3058,26.322,26.2895,26.322,234359.8373
2019-12-18 15:50:00,32.33,32.36,32.3,32.35,472871.9674659936,26.3139,26.3383,26.2895,26.3302,472871.9675
2019-12-18 15:55:00,32.35,32.37,32.33,32.35,675129.7153274436,26.3302,26.3464,26.3139,26.3302,675129.7153
2019-12-19 09:30:00,32.32,32.35,32.17,32.32,127480.01682793438,26.3058,26.3302,26.1837,26.3058,127480.0168
2019-12-19 09:35:00,32.32,32.37,32.28,32.35,134602.4400504838,26.3058,26.3464,26.2732,26.3302,134602.4401
2019-12-19 09:40:00,32.35,32.37,32.3,32.35,88491.095218062,26.3302,26.3464,26.2895,26.3302,88491.0952
2019-12-19 09:45:00,32.35,32.37,32.32,32.32,39823.30668910391,26.3302,26.3464,26.3058,26.3058,39823.3067
2019-12-19 09:50:00,32.31,32.34,32.28,32.29,38611.69541438788,26.2976,26.322,26.2732,26.2813,38611.6954
2019-12-19 09:55:00,32.29,32.3,32.26,32.27,42138.54999298836,26.2813,26.2895,26.2569,26.2651,42138.55
2019-12-19 10:00:00,32.27,32.3,32.2,32.2,96122.56345533588,26.2651,26.2895,26.2081,26.2081,96122.5635
2019-12-19 10:05:00,32.2,32.23,32.19,32.2,39185.247510868045,26.2081,26.2325,26.1999,26.2081,39185.2475
2019-12-19 10:10:00,32.21,32.21,32.14,32.15,45035.7593605385,26.2162,26.2162,26.1592,26.1674,45035.7594
2019-12-19 10:15:00,32.15,32.18,32.12,32.18,60077.12803253401,26.1674,26.1918,26.143,26.1918,60077.128
2019-12-19 10:20:00,32.18,32.18,32.1,32.11,163324.9193661478,26.1918,26.1918,26.1267,26.1348,163324.9194
2019-12-19 10:25:00,32.11,32.16,32.08,32.08,134267.28369092694,26.1348,26.1755,26.1104,26.1104,134267.2837
2019-12-19 10:30:00,32.08,32.1,32.03,32.03,86459.12214275698,26.1104,26.1267,26.0697,26.0697,86459.1221
2019-12-19 10:35:00,32.03,32.05,32.0,32.03,83348.75893984013,26.0697,26.086,26.0453,26.0697,83348.7589
2019-12-19 10:40:00,32.03,32.08,32.02,32.05,116030.00981629506,26.0697,26.1104,26.0616,26.086,116030.0098
2019-12-19 10:45:00,32.05,32.06,31.78,31.8,590194.9235731314,26.086,26.0941,25.8662,25.8825,590194.9236
2019-12-19 10:50:00,31.81,32.03,31.8,31.95,491340.6254382275,25.8907,26.0697,25.8825,26.0046,491340.6254
2019-12-19 10:55:00,31.96,31.97,31.79,31.8,205108.6804094797,26.0127,26.0209,25.8744,25.8825,205108.6804
2019-12-19 11:00:00,31.8,31.88,31.75,31.88,242786.42546627403,25.8825,25.9476,25.8418,25.9476,242786.4255
2019-12-19 11:05:00,31.88,31.95,31.8,31.92,549356.3315103072,25.9476,26.0046,25.8825,25.9802,549356.3315
2019-12-19 11:10:00,31.91,31.95,31.86,31.95,97738.04515495725,25.972,26.0046,25.9313,26.0046,97738.0452
2019-12-19 11:15:00,31.95,32.01,31.94,31.99,60574.95442434442,26.0046,26.0534,25.9965,26.0372,60574.9544
2019-12-19 11:20:00,31.99,32.06,31.98,32.06,115884.16771841256,26.0372,26.0941,26.029,26.0941,115884.1677
2019-12-19 11:25:00,32.06,32.08,31.93,31.97,382696.67648296175,26.0941,26.1104,25.9883,26.0209,382696.6765
2019-12-19 11:30:00,31.97,31.98,31.93,31.96,77355.2096480157,26.0209,26.029,25.9883,26.0127,77355.2096
2019-12-19 11:35:00,31.96,31.99,31.89,31.89,129331.08960875052,26.0127,26.0372,25.9558,25.9558,129331.0896
2019-12-19 11:40:00,31.89,31.91,31.86,31.87,111771.14009255364,25.9558,25.972,25.9313,25.9395,111771.1401
2019-12-19 11:45:00,31.87,31.88,31.86,31.86,55877.15607909129,25.9395,25.9476,25.9313,25.9313,55877.1561
2019-12-19 11:50:00,31.86,31.88,31.85,31.85,96369.37315944469,25.9313,25.9476,25.9232,25.9232,96369.3732
2019-12-19 11:55:00,31.85,31.86,31.78,31.8,77074.74407516478,25.9232,25.9313,25.8662,25.8825,77074.7441
2019-12-19 12:00:00,31.8,31.8,31.77,31.77,66523.6292245127,25.8825,25.8825,25.8581,25.8581,66523.6292
2019-12-19 12:05:00,31.78,31.78,31.75,31.75,82978.54438367691,25.8662,25.8662,25.8418,25.8418,82978.5444
2019-12-19 12:10:00,31.75,31.75,31.72,31.74,70940.96199691488,25.8418,25.8418,25.8174,25.8337,70940.962
2019-12-19 12:15:00,31.74,31.74,31.7,31.7,73661.47805356892,25.8337,25.8337,25.8011,25.8011,73661.4781
2019-12-19 12:20:00,31.71,31.71,31.66,31.7,83057.07474407517,25.8093,25.8093,25.7686,25.8011,83057.0747
2019-12-19 12:25:00,31.7,31.7,31.67,31.68,98844.48183985415,25.8011,25.8011,25.7767,25.7848,98844.4818
2019-12-19 12:30:00,31.68,31.76,31.68,31.75,44700.60300098163,25.7848,25.85,25.7848,25.8418,44700.603
2019-12-19 12:35:00,31.75,31.75,31.71,31.71,20349.179638199414,25.8418,25.8418,25.8093,25.8093,20349.1796
2019-12-19 12:40:00,31.71,31.72,31.7,31.7,24739.86818118076,25.8093,25.8174,25.8011,25.8011,24739.8682
2019-12-19 12:45:00,31.7,31.7,31.68,31.7,43702.14556163232,25.8011,25.8011,25.7848,25.8011,43702.1456
2019-12-19 12:50:00,31.69,31.7,31.68,31.68,32365.727106997616,25.793,25.8011,25.7848,25.7848,32365.7271
2019-12-19 12:55:00,31.68,31.68,31.66,31.67,81320.99284812789,25.7848,25.7848,25.7686,25.7767,81320.9928
2019-12-19 13:00:00,31.66,31.7,31.66,31.68,85177.39447482822,25.7686,25.8011,25.7686,25.7848,85177.3945
2019-12-19 13:05:00,31.68,31.7,31.66,31.7,41012.48071799187,25.7848,25.8011,25.7686,25.8011,41012.4807
2019-12-19 13:10:00,31.7,31.7,31.68,31.7,68545.78600476791,25.8011,25.8011,25.7848,25.8011,68545.786
2019-12-19 13:15:00,31.7,31.76,31.7,31.75,108223.25059598936,25.8011,25.85,25.8011,25.8418,108223.2506
2019-12-19 13:20:00,31.76,31.76,31.73,31.75,46166.03561912775,25.85,25.85,25.8255,25.8418,46166.0356
2019-12-19 13:25:00,31.75,31.75,31.74,31.75,38580.84420137428,25.8418,25.8418,25.8337,25.8418,38580.8442
2019-12-19 13:30:00,31.75,31.75,31.7,31.7,47872.66862992568,25.8418,25.8418,25.8011,25.8011,47872.6686
2019-12-19 13:35:00,31.7,31.71,31.68,31.68,31018.09002944889,25.8011,25.8093,25.7848,25.7848,31018.09
2019-12-19 13:40:00,31.68,31.73,31.68,31.71,53329.126349740574,25.7848,25.8255,25.7848,25.8093,53329.1263
2019-12-19 13:45:00,31.72,31.74,31.71,31.73,127014.44397700182,25.8174,25.8337,25.8093,25.8255,127014.444
2019-12-19 13:50:00,31.73,31.73,31.72,31.73,29977.56275417193,25.8255,25.8255,25.8174,25.8255,29977.5628
2019-12-19 13:55:00,31.72,31.73,31.7,31.72,67050.90450147245,25.8174,25.8255,25.8011,25.8174,67050.9045
2019-12-19 14:00:00,31.72,31.73,31.7,31.73,61085.40176693312,25.8174,25.8255,25.8011,25.8255,61085.4018
2019-12-19 14:05:00,31.73,31.78,31.73,31.78,112650.39966344132,25.8255,25.8662,25.8255,25.8662,112650.3997
2019-12-19 14:10:00,31.77,31.82,31.76,31.81,60363.20291684196,25.8581,25.8988,25.85,25.8907,60363.2029
2019-12-19 14:15:00,31.81,31.85,31.8,31.83,114393.49319870988,25.8907,25.9232,25.8825,25.9069,114393.4932
2019-12-19 14:20:00,31.83,31.85,31.81,31.82,94232.22549432058,25.9069,25.9232,25.8907,25.8988,94232.2255
2019-12-19 14:25:00,31.82,31.83,31.8,31.81,91564.9978965082,25.8988,25.9069,25.8825,25.8907,91564.9979
2019-12-19 14:30:00,31.81,31.87,31.81,31.87,78280.7460384238,25.8907,25.9395,25.8907,25.9395,78280.746
2019-12-19 14:35:00,31.86,31.89,31.86,31.88,153895.66680689945,25.9313,25.9558,25.9313,25.9476,153895.6668
2019-12-19 14:40:00,31.88,31.96,31.88,31.95,184020.4739868181,25.9476,26.0127,25.9476,26.0046,184020.474
2019-12-19 14:45:00,31.95,31.99,31.94,31.98,121257.88809423643,26.0046,26.0372,25.9965,26.029,121257.8881
2019-12-19 14:50:00,31.98,31.98,31.94,31.95,98796.8026924695,26.029,26.029,25.9965,26.0046,98796.8027
2019-12-19 14:55:00,31.95,31.98,31.95,31.98,47955.40597391671,26.0046,26.029,26.0046,26.029,47955.406
2019-12-19 15:00:00,31.98,31.98,31.95,31.96,65839.29322675642,26.029,26.029,26.0046,26.0127,65839.2932
2019-12-19 15:05:00,31.96,31.97,31.95,31.95,52491.93661478054,26.0127,26.0209,26.0046,26.0046,52491.9366
2019-12-19 15:10:00,31.95,31.99,31.94,31.96,132180.619828916,26.0046,26.0372,25.9965,26.0127,132180.6198
2019-12-19 15:15:00,31.97,31.98,31.95,31.98,72163.79189454495,26.0209,26.029,26.0046,26.029,72163.7919
2019-12-19 15:20:00,31.98,31.99,31.96,31.98,100535.68924414528,26.029,26.0372,26.0127,26.029,100535.6892
2019-12-19 15:25:00,31.98,32.03,31.98,32.03,101347.63707754872,26.029,26.0697,26.029,26.0697,101347.6371
2019-12-19 15:30:00,32.03,32.09,32.03,32.07,225906.60496424063,26.0697,26.1185,26.0697,26.1023,225906.605
2019-12-19 15:35:00,32.06,32.09,32.06,32.08,171278.92301220025,26.0941,26.1185,26.0941,26.1104,171278.923
2019-12-19 15:40:00,32.09,32.11,32.08,32.1,176684.896928902,26.1185,26.1348,26.1104,26.1267,176684.8969
2019-12-19 15:45:00,32.1,32.11,32.08,32.09,225745.33725985137,26.1267,26.1348,26.1104,26.1185,225745.3373
2019-12-19 15:50:00,32.08,32.12,32.05,32.12,407575.3751227037,26.1104,26.143,26.086,26.143,407575.3751
2019-12-19 15:55:00,32.12,32.12,32.05,32.08,649876.5951479456,26.143,26.143,26.086,26.1104,649876.5951
2019-12-20 09:30:00,32.34,32.39,32.08,32.31,2648698.639741972,26.322,26.3627,26.1104,26.2976,2648698.6397
2019-12-20 09:35:00,32.31,32.39,32.24,32.39,137240.21876314684,26.2976,26.3627,26.2406,26.3627,137240.2188
2019-12-20 09:40:00,32.38,32.45,32.37,32.42,148934.23082316646,26.3546,26.4116,26.3464,26.3871,148934.2308
2019-12-20 09:45:00,32.43,32.5,32.42,32.5,226554.4804375263,26.3953,26.4523,26.3871,26.4523,226554.4804
2019-12-20 09:50:00,32.51,32.51,32.42,32.43,245736.92329266583,26.4604,26.4604,26.3871,26.3953,245736.9233
2019-12-20 09:55:00,32.43,32.52,32.42,32.47,144023.27864254665,26.3953,26.4685,26.3871,26.4278,144023.2786
2019-12-20 10:00:00,32.47,32.47,32.4,32.42,67313.13981208806,26.4278,26.4278,26.3709,26.3871,67313.1398
2019-12-20 10:05:00,32.42,32.42,32.36,32.37,132935.072219885,26.3871,26.3871,26.3383,26.3464,132935.0722
2019-12-20 10:10:00,32.36,32.36,32.3,32.33,56065.06801290142,26.3383,26.3383,26.2895,26.3139,56065.068
2019-12-20 10:15:00,32.33,32.38,32.33,32.37,81239.65783200113,26.3139,26.3546,26.3139,26.3464,81239.6578
2019-12-20 10:20:00,32.37,32.4,32.35,32.36,35041.368671995515,26.3464,26.3709,26.3302,26.3383,35041.3687
2019-12-20 10:25:00,32.36,32.37,32.35,32.36,24871.6870004207,26.3383,26.3464,26.3302,26.3383,24871.687
2019-12-20 10:30:00,32.36,32.44,32.35,32.41,90534.28691628102,26.3383,26.4034,26.3302,26.379,90534.2869
2019-12-20 10:35:00,32.4,32.4,32.3,32.3,43840.97602019352,26.3709,26.3709,26.2895,26.2895,43840.976
2019-12-20 10:40:00,32.31,32.35,32.31,32.35,77973.63623615202,26.2976,26.3302,26.2976,26.3302,77973.6362
2019-12-20 10:45:00,32.35,32.35,32.32,32.33,44798.76595147946,26.3302,26.3302,26.3058,26.3139,44798.766
2019-12-20 10:50:00,32.32,32.33,32.27,32.28,71786.56569906045,26.3058,26.3139,26.2651,26.2732,71786.5657
2019-12-20 10:55:00,32.28,32.3,32.28,32.28,35687.84181741691,26.2732,26.2895,26.2732,26.2732,35687.8418
2019-12-20 11:00:00,32.28,32.3,32.25,32.29,56888.23446921891,26.2732,26.2895,26.2488,26.2813,56888.2345
2019-12-20 11:05:00,32.29,32.3,32.27,32.29,36804.09479736363,26.2813,26.2895,26.2651,26.2813,36804.0948
2019-12-20 11:10:00,32.3,32.34,32.27,32.33,42288.599074463615,26.2895,26.322,26.2651,26.3139,42288.5991
2019-12-20 11:15:00,32.33,32.38,32.33,32.38,108057.7759080073,26.3139,26.3546,26.3139,26.3546,108057.7759
2019-12-20 11:20:00,32.38,32.44,32.36,32.37,206620.38984714623,26.3546,26.4034,26.3383,26.3464,206620.3898
2019-12-20 11:25:00,32.37,32.38,32.36,32.38,52002.52419015566,26.3464,26.3546,26.3383,26.3546,52002.5242
2019-12-20 11:30:00,32.38,32.41,32.37,32.37,43824.14808582247,26.3546,26.379,26.3464,26.3464,43824.1481
2019-12-20 11:35:00,32.37,32.39,32.37,32.38,67516.477352405,26.3464,26.3627,26.3464,26.3546,67516.4774
2019-12-20 11:40:00,32.38,32.4,32.37,32.39,81133.08091431778,26.3546,26.3709,26.3464,26.3627,81133.0809
2019-12-20 11:45:00,32.4,32.4,32.35,32.37,47411.302762585896,26.3709,26.3709,26.3302,26.3464,47411.3028
2019-12-20 11:50:00,32.36,32.39,32.36,32.39,34730.051886130976,26.3383,26.3627,26.3383,26.3627,34730.0519
2019-12-20 11:55:00,32.39,32.4,32.37,32.4,64539.33529659235,26.3627,26.3709,26.3464,26.3709,64539.3353
2019-12-20 12:00:00,32.39,32.4,32.37,32.37,21266.30206142196,26.3627,26.3709,26.3464,26.3464,21266.3021
2019-12-20 12:05:00,32.37,32.39,32.36,32.38,39893.42308231665,26.3464,26.3627,26.3383,26.3546,39893.4231
2019-12-20 12:10:00,32.38,32.39,32.37,32.38,23627.82218482681,26.3546,26.3627,26.3464,26.3546,23627.8222
2019-12-20 12:15:00,32.38,32.39,32.35,32.36,49927.07895105876,26.3546,26.3627,26.3302,26.3383,49927.079
2019-12-20 12:20:00,32.36,32.37,32.32,32.35,51552.37694572991,26.3383,26.3464,26.3058,26.3302,51552.3769
2019-12-20 12:25:00,32.35,32.35,32.34,32.35,17702.986958350863,26.3302,26.3302,26.322,26.3302,17702.987
2019-12-20 12:30:00,32.35,32.37,32.35,32.35,49861.1695414388,26.3302,26.3464,26.3302,26.3302,49861.1695
2019-12-20 12:35:00,32.34,32.35,32.28,32.33,99196.46613378209,26.322,26.3302,26.2732,26.3139,99196.4661
2019-12-20 12:40:00,32.33,32.35,32.31,32.32,67655.3078109662,26.3139,26.3302,26.2976,26.3058,67655.3078
2019-12-20 12:45:00,32.32,32.32,32.3,32.32,32867.76048240079,26.3058,26.3058,26.2895,26.3058,32867.7605
2019-12-20 12:50:00,32.32,32.33,32.31,32.32,28175.571448604685,26.3058,26.3139,26.2976,26.3058,28175.5714
2019-12-20 12:55:00,32.32,32.32,32.3,32.32,29949.516196886834,26.3058,26.3058,26.2895,26.3058,29949.5162
2019-12-20 13:00:00,32.32,32.35,32.32,32.34,21845.463469359136,26.3058,26.3302,26.3058,26.322,21845.4635
2019-12-20 13:05:00,32.34,32.35,32.32,32.35,37676.34272893002,26.322,26.3302,26.3058,26.3302,37676.3427
2019-12-20 13:10:00,32.35,32.36,32.32,32.35,21807.60061702426,26.3302,26.3383,26.3058,26.3302,21807.6006
2019-12-20 13:15:00,32.35,32.36,32.35,32.35,34996.49418033937,26.3302,26.3383,26.3302,26.3302,34996.4942
2019-12-20 13:20:00,32.36,32.4,32.35,32.4,33577.33838171365,26.3383,26.3709,26.3302,26.3709,33577.3384
2019-12-20 13:25:00,32.39,32.43,32.37,32.41,76683.49460103773,26.3627,26.3953,26.3464,26.379,76683.4946
2019-12-20 13:30:00,32.41,32.45,32.41,32.44,58007.29210489413,26.379,26.4116,26.379,26.4034,58007.2921
2019-12-20 13:35:00,32.45,32.46,32.43,32.45,35736.92329266583,26.4116,26.4197,26.3953,26.4116,35736.9233
2019-12-20 13:40:00,32.45,32.47,32.44,32.47,30330.9493759641,26.4116,26.4278,26.4034,26.4278,30330.9494
2019-12-20 13:45:00,32.47,32.47,32.42,32.43,24934.79175431216,26.4278,26.4278,26.3871,26.3953,24934.7918
2019-12-20 13:50:00,32.44,32.44,32.41,32.42,22277.38045154957,26.4034,26.4034,26.379,26.3871,22277.3805
2019-12-20 13:55:00,32.42,32.44,32.42,32.44,22095.077829196467,26.3871,26.4034,26.3871,26.4034,22095.0778
2019-12-20 14:00:00,32.43,32.44,32.42,32.43,31451.40933950357,26.3953,26.4034,26.3871,26.3953,31451.4093
2019-12-20 14:05:00,32.44,32.45,32.42,32.45,28894.965642967327,26.4034,26.4116,26.3871,26.4116,28894.9656
2019-12-20 14:10:00,32.45,32.47,32.44,32.47,21072.780816154816,26.4116,26.4278,26.4034,26.4278,21072.7808
2019-12-20 14:15:00,32.46,32.47,32.45,32.47,21292.9462908428,26.4197,26.4278,26.4116,26.4278,21292.9463
2019-12-20 14:20:00,32.46,32.49,32.46,32.47,32981.34903940542,26.4197,26.4441,26.4197,26.4278,32981.349
2019-12-20 14:25:00,32.47,32.51,32.47,32.51,26785.86453512832,26.4278,26.4604,26.4278,26.4604,26785.8645
2019-12-20 14:30:00,32.51,32.52,32.5,32.51,28676.2024961436,26.4604,26.4685,26.4523,26.4604,28676.2025
2019-12-20 14:35:00,32.51,32.53,32.51,32.51,19181.04052727528,26.4604,26.4767,26.4604,26.4604,19181.0405
2019-12-20 14:40:00,32.51,32.55,32.5,32.54,46948.53456738186,26.4604,26.493,26.4523,26.4848,46948.5346
2019-12-20 14:45:00,32.55,32.57,32.53,32.57,43449.72654606647,26.493,26.5092,26.4767,26.5092,43449.7265
2019-12-20 14:50:00,32.56,32.61,32.56,32.59,56641.42476511009,26.5011,26.5418,26.5011,26.5255,56641.4248
2019-12-20 14:55:00,32.59,32.59,32.56,32.57,31743.09353526855,26.5255,26.5255,26.5011,26.5092,31743.0935
2019-12-20 15:00:00,32.57,32.59,32.55,32.57,43515.63595568644,26.5092,26.5255,26.493,26.5092,43515.636
2019-12-20 15:05:00,32.57,32.6,32.57,32.58,35178.79680269247,26.5092,26.5336,26.5092,26.5174,35178.7968
2019-12-20 15:10:00,32.58,32.59,32.55,32.56,44028.88795400365,26.5174,26.5255,26.493,26.5011,44028.888
2019-12-20 15:15:00,32.55,32.6,32.55,32.6,79861.1695414388,26.493,26.5336,26.493,26.5336,79861.1695
2019-12-20 15:20:00,32.6,32.6,32.57,32.6,67923.15243303885,26.5336,26.5336,26.5092,26.5336,67923.1524
2019-12-20 15:25:00,32.6,32.6,32.58,32.59,63634.83382414809,26.5336,26.5336,26.5174,26.5255,63634.8338
2019-12-20 15:30:00,32.59,32.6,32.57,32.58,103303.884448184,26.5255,26.5336,26.5092,26.5174,103303.8844
2019-12-20 15:35:00,32.58,32.61,32.58,32.59,97034.0765671014,26.5174,26.5418,26.5174,26.5255,97034.0766
2019-12-20 15:40:00,32.59,32.6,32.58,32.6,80093.95596690506,26.5255,26.5336,26.5174,26.5336,80093.956
2019-12-20 15:45:00,32.6,32.6,32.52,32.55,223167.85864535128,26.5336,26.5336,26.4685,26.493,223167.8586
2019-12-20 15:50:00,32.55,32.55,32.41,32.43,361057.355209648,26.493,26.493,26.379,26.3953,361057.3552
2019-12-20 15:55:00,32.42,32.45,32.41,32.41,549474.1270509046,26.3871,26.4116,26.379,26.379,549474.1271
2019-12-23 09:30:00,32.42,32.51,32.35,32.35,94089.1880521666,26.3871,26.4604,26.3302,26.3302,94089.1881
2019-12-23 09:35:00,32.35,32.4,32.22,32.22,372428.8318608891,26.3302,26.3709,26.2244,26.2244,372428.8319
2019-12-23 09:40:00,32.22,32.24,32.16,32.17,139078.67059318468,26.2244,26.2406,26.1755,26.1837,139078.6706
2019-12-23 09:45:00,32.15,32.2,32.15,32.17,37457.5795821063,26.1674,26.2081,26.1674,26.1837,37457.5796
2019-12-23 09:50:00,32.17,32.22,32.17,32.21,32156.78025522367,26.1837,26.2244,26.1837,26.2162,32156.7803
2019-12-23 09:55:00,32.2,32.29,32.2,32.24,88705.65138129295,26.2081,26.2813,26.2081,26.2406,88705.6514
2019-12-23 10:00:00,32.24,32.24,32.15,32.18,44924.97545926238,26.2406,26.2406,26.1674,26.1918,44924.9755
2019-12-23 10:05:00,32.18,32.18,32.13,32.13,84076.56710138831,26.1918,26.1918,26.1511,26.1511,84076.5671
2019-12-23 10:10:00,32.13,32.15,32.11,32.13,44185.94867480017,26.1511,26.1674,26.1348,26.1511,44185.9487
2019-12-23 10:15:00,32.13,32.13,32.09,32.1,95017.5290983032,26.1511,26.1511,26.1185,26.1267,95017.5291
2019-12-23 10:20:00,32.1,32.18,32.1,32.15,86913.47637077549,26.1267,26.1918,26.1267,26.1674,86913.4764
2019-12-23 10:25:00,32.15,32.22,32.15,32.2,58376.1043331931,26.1674,26.2244,26.1674,26.2081,58376.1043
2019-12-23 10:30:00,32.2,32.21,32.18,32.2,40249.61435983733,26.2081,26.2162,26.1918,26.2081,40249.6144
2019-12-23 10:35:00,32.2,32.22,32.19,32.21,32566.25999158604,26.2081,26.2244,26.1999,26.2162,32566.26
2019-12-23 10:40:00,32.22,32.27,32.22,32.26,49830.31832842519,26.2244,26.2651,26.2244,26.2569,49830.3183
2019-12-23 10:45:00,32.27,32.29,32.26,32.29,34748.28214836629,26.2651,26.2813,26.2569,26.2813,34748.2821
2019-12-23 10:50:00,32.29,32.3,32.27,32.3,36600.7572570467,26.2813,26.2895,26.2651,26.2895,36600.7573
2019-12-23 10:55:00,32.3,32.3,32.25,32.26,22125.92904221007,26.2895,26.2895,26.2488,26.2569,22125.929
2019-12-23 11:00:00,32.25,32.25,32.22,32.22,58827.6539054831,26.2488,26.2488,26.2244,26.2244,58827.6539
2019-12-23 11:05:00,32.22,32.22,32.19,32.2,26513.81292946291,26.2244,26.2244,26.1999,26.2081,26513.8129
2019-12-23 11:10:00,32.19,32.2,32.18,32.2,35107.278081615485,26.1999,26.2081,26.1918,26.2081,35107.2781
2019-12-23 11:15:00,32.2,32.2,32.17,32.2,18521.946431075587,26.2081,26.2081,26.1837,26.2081,18521.9464
2019-12-23 11:20:00,32.19,32.2,32.15,32.18,35685.03716168841,26.1999,26.2081,26.1674,26.1918,35685.0372
2019-12-23 11:25:00,32.17,32.2,32.15,32.18,57052.3068293367,26.1837,26.2081,26.1674,26.1918,57052.3068
2019-12-23 11:30:00,32.18,32.2,32.13,32.13,37311.73748422381,26.1918,26.2081,26.1511,26.1511,37311.7375
2019-12-23 11:35:00,32.13,32.16,32.13,32.15,44206.98359276399,26.1511,26.1755,26.1511,26.1674,44206.9836
2019-12-23 11:40:00,32.14,32.15,32.13,32.15,23009.39559669051,26.1592,26.1674,26.1511,26.1674,23009.3956
2019-12-23 11:45:00,32.14,32.18,32.14,32.17,46794.27850231384,26.1592,26.1918,26.1592,26.1837,46794.2785
2019-12-23 11:50:00,32.16,32.18,32.13,32.15,23730.192118917403,26.1755,26.1918,26.1511,26.1674,23730.1921
2019-12-23 11:55:00,32.15,32.15,32.09,32.12,123599.77562754172,26.1674,26.1674,26.1185,26.143,123599.7756
2019-12-23 12:00:00,32.12,32.13,32.09,32.09,22434.44117234609,26.143,26.1511,26.1185,26.1185,22434.4412
2019-12-23 12:05:00,32.09,32.1,32.02,32.02,70663.30107979247,26.1185,26.1267,26.0616,26.0616,70663.3011
2019-12-23 12:10:00,32.03,32.04,32.0,32.02,34912.35450848409,26.0697,26.0779,26.0453,26.0616,34912.3545
2019-12-23 12:15:00,32.02,32.05,32.0,32.03,40294.48885149348,26.0616,26.086,26.0453,26.0697,40294.4889
2019-12-23 12:20:00,32.03,32.03,32.0,32.03,26907.86705931847,26.0697,26.0697,26.0453,26.0697,26907.8671
2019-12-23 12:25:00,32.04,32.04,32.02,32.03,20290.28186790072,26.0779,26.0779,26.0616,26.0697,20290.2819
2019-12-23 12:30:00,32.03,32.05,32.03,32.04,26543.26181461226,26.0697,26.086,26.0697,26.0779,26543.2618
2019-12-23 12:35:00,32.03,32.04,32.03,32.03,15264.338802412003,26.0697,26.0779,26.0697,26.0697,15264.3388
2019-12-23 12:40:00,32.03,32.05,32.0,32.0,32908.42799046417,26.0697,26.086,26.0453,26.0453,32908.428
2019-12-23 12:45:00,32.0,32.0,31.98,31.98,25679.427850231383,26.0453,26.0453,26.029,26.029,25679.4279
2019-12-23 12:50:00,31.98,32.01,31.98,32.01,28566.82092273173,26.029,26.0534,26.029,26.0534,28566.8209
2019-12-23 12:55:00,32.01,32.01,31.98,31.98,31754.312158182584,26.0534,26.0534,26.029,26.029,31754.3122
2019-12-23 13:00:00,31.98,31.99,31.98,31.99,46267.00322535409,26.029,26.0372,26.029,26.0372,46267.0032
2019-12-23 13:05:00,31.99,31.99,31.98,31.98,28993.12859346516,26.0372,26.0372,26.029,26.029,28993.1286
2019-12-23 13:10:00,31.98,32.0,31.98,32.0,12686.860187911934,26.029,26.0453,26.029,26.0453,12686.8602
2019-12-23 13:15:00,32.0,32.03,31.99,32.03,32259.150189314263,26.0453,26.0697,26.0372,26.0697,32259.1502
2019-12-23 13:20:00,32.03,32.03,32.0,32.01,41155.518160145846,26.0697,26.0697,26.0453,26.0534,41155.5182
2019-12-23 13:25:00,32.01,32.02,32.0,32.02,50081.33501612677,26.0534,26.0616,26.0453,26.0616,50081.335
2019-12-23 13:30:00,32.02,32.04,32.02,32.02,26663.86201093816,26.0616,26.0779,26.0616,26.0616,26663.862
2019-12-23 13:35:00,32.03,32.03,32.01,32.03,30196.325900995653,26.0697,26.0697,26.0534,26.0697,30196.3259
2019-12-23 13:40:00,32.03,32.04,32.0,32.02,29290.42210068714,26.0697,26.0779,26.0453,26.0616,29290.4221
2019-12-23 13:45:00,32.02,32.04,32.02,32.04,20301.50049081476,26.0616,26.0779,26.0616,26.0779,20301.5005
2019-12-23 13:50:00,32.04,32.05,32.03,32.04,25251.71785163371,26.0779,26.086,26.0697,26.0779,25251.7179
2019-12-23 13:55:00,32.03,32.07,32.03,32.06,23832.562053008,26.0697,26.1023,26.0697,26.0941,23832.5621
2019-12-23 14:00:00,32.06,32.08,32.06,32.08,37338.38171364465,26.0941,26.1104,26.0941,26.1104,37338.3817
2019-12-23 14:05:00,32.08,32.09,32.07,32.08,57777.31033515636,26.1104,26.1185,26.1023,26.1104,57777.3103
2019-12-23 14:10:00,32.08,32.09,32.06,32.09,43533.86621792175,26.1104,26.1185,26.0941,26.1185,43533.8662
2019-12-23 14:15:00,32.09,32.1,32.08,32.1,18715.46767634273,26.1185,26.1267,26.1104,26.1267,18715.4677
2019-12-23 14:20:00,32.1,32.1,32.08,32.09,33259.00995652784,26.1267,26.1267,26.1104,26.1185,33259.01
2019-12-23 14:25:00,32.1,32.11,32.09,32.11,26234.74968447623,26.1267,26.1348,26.1185,26.1348,26234.7497
2019-12-23 14:30:00,32.1,32.13,32.1,32.1,35595.288178376104,26.1267,26.1511,26.1267,26.1267,35595.2882
2019-12-23 14:35:00,32.1,32.12,32.1,32.12,12228.29897630066,26.1267,26.143,26.1267,26.143,12228.299
2019-12-23 14:40:00,32.12,32.14,32.11,32.13,21472.4442574674,26.143,26.1592,26.1348,26.1511,21472.4443
2019-12-23 14:45:00,32.13,32.15,32.13,32.15,40666.10573552096,26.1511,26.1674,26.1511,26.1674,40666.1057
2019-12-23 14:50:00,32.15,32.18,32.15,32.15,31033.51563595569,26.1674,26.1918,26.1674,26.1674,31033.5156
2019-12-23 14:55:00,32.16,32.16,32.14,32.15,33567.52208666386,26.1755,26.1755,26.1592,26.1674,33567.5221
2019-12-23 15:00:00,32.16,32.16,32.15,32.16,35936.05384938999,26.1755,26.1755,26.1674,26.1755,35936.0538
2019-12-23 15:05:00,32.16,32.19,32.15,32.19,39432.05721497686,26.1755,26.1999,26.1674,26.1999,39432.0572
2019-12-23 15:10:00,32.19,32.22,32.19,32.22,59461.506100126215,26.1999,26.2244,26.1999,26.2244,59461.5061
2019-12-23 15:15:00,32.22,32.22,32.18,32.2,89207.68475669612,26.2244,26.2244,26.1918,26.2081,89207.6848
2019-12-23 15:20:00,32.2,32.2,32.15,32.17,97994.67115411584,26.2081,26.2081,26.1674,26.1837,97994.6712
2019-12-23 15:25:00,32.17,32.18,32.15,32.16,67142.055812649,26.1837,26.1918,26.1674,26.1755,67142.0558
2019-12-23 15:30:00,32.16,32.2,32.16,32.19,66335.71729070257,26.1755,26.2081,26.1755,26.1999,66335.7173
2019-12-23 15:35:00,32.18,32.19,32.16,32.17,65675.22086663863,26.1918,26.1999,26.1755,26.1837,65675.2209
2019-12-23 15:40:00,32.17,32.17,32.15,32.17,112247.93156640024,26.1837,26.1837,26.1674,26.1837,112247.9316
2019-12-23 15:45:00,32.17,32.2,32.15,32.2,207456.17725424204,26.1837,26.2081,26.1674,26.2081,207456.1773
2019-12-23 15:50:00,32.2,32.24,32.18,32.22,410514.6543261815,26.2081,26.2406,26.1918,26.2244,410514.6543
2019-12-23 15:55:00,32.22,32.25,32.19,32.23,540047.6791473847,26.2244,26.2488,26.1999,26.2325,540047.6791
2019-12-24 09:30:00,32.29,32.3,32.15,32.25,130217.36081895948,26.2813,26.2895,26.1674,26.2488,130217.3608
2019-12-24 09:35:00,32.25,32.26,32.22,32.25,31870.705370915723,26.2488,26.2569,26.2244,26.2488,31870.7054
2019-12-24 09:40:00,32.25,32.25,32.19,32.2,27715.60790912916,26.2488,26.2488,26.1999,26.2081,27715.6079
2019-12-24 09:45:00,32.2,32.2,32.15,32.16,35844.902538213435,26.2081,26.2081,26.1674,26.1755,35844.9025
2019-12-24 09:50:00,32.16,32.2,32.15,32.18,43533.86621792175,26.1755,26.2081,26.1674,26.1918,43533.8662
2019-12-24 09:55:00,32.18,32.2,32.18,32.19,64487.449165614926,26.1918,26.2081,26.1918,26.1999,64487.4492
2019-12-24 10:00:00,32.19,32.21,32.18,32.21,54662.74014864676,26.1999,26.2162,26.1918,26.2162,54662.7401
2019-12-24 10:05:00,32.21,32.25,32.2,32.25,52281.58743514234,26.2162,26.2488,26.2081,26.2488,52281.5874
2019-12-24 10:10:00,32.25,32.25,32.2,32.2,69346.51521525733,26.2488,26.2488,26.2081,26.2081,69346.5152
2019-12-24 10:15:00,32.2,32.25,32.2,32.25,56516.61758519142,26.2081,26.2488,26.2081,26.2488,56516.6176
2019-12-24 10:20:00,32.25,32.27,32.2,32.27,69269.38718272332,26.2488,26.2651,26.2081,26.2651,69269.3872
2019-12-24 10:25:00,32.27,32.33,32.27,32.33,41750.10517458982,26.2651,26.3139,26.2651,26.3139,41750.1052
2019-12-24 10:30:00,32.33,32.35,32.32,32.33,62020.754452390975,26.3139,26.3302,26.3058,26.3139,62020.7545
2019-12-24 10:35:00,32.32,32.33,32.3,32.33,48593.465152152574,26.3058,26.3139,26.2895,26.3139,48593.4652
2019-12-24 10:40:00,32.33,32.35,32.31,32.35,33259.00995652784,26.3139,26.3302,26.2976,26.3302,33259.01
2019-12-24 10:45:00,32.35,32.35,32.34,32.35,44870.284672556445,26.3302,26.3302,26.322,26.3302,44870.2847
2019-12-24 10:50:00,32.35,32.37,32.35,32.37,51428.972093675504,26.3302,26.3464,26.3302,26.3464,51428.9721
2019-12-24 10:55:00,32.37,32.38,32.35,32.35,119551.25508343852,26.3464,26.3546,26.3302,26.3302,119551.2551
2019-12-24 11:00:00,32.35,32.4,32.34,32.4,58698.63974197168,26.3302,26.3709,26.322,26.3709,58698.6397
2019-12-24 11:05:00,32.4,32.4,32.37,32.39,56595.14794558968,26.3709,26.3709,26.3464,26.3627,56595.1479
2019-12-24 11:10:00,32.4,32.4,32.37,32.37,33681.11064366849,26.3709,26.3709,26.3464,26.3464,33681.1106
2019-12-24 11:15:00,32.37,32.38,32.37,32.37,35394.75529378769,26.3464,26.3546,26.3464,26.3464,35394.7553
2019-12-24 11:20:00,32.37,32.38,32.31,32.32,63483.38241480858,26.3464,26.3546,26.2976,26.3058,63483.3824
2019-12-24 11:25:00,32.32,32.32,32.31,32.32,22054.41032113308,26.3058,26.3058,26.2976,26.3058,22054.4103
2019-12-24 11:30:00,32.32,32.32,32.28,32.28,27266.862992567665,26.3058,26.3058,26.2732,26.2732,27266.863
2019-12-24 11:35:00,32.28,32.3,32.28,32.3,35808.44201374282,26.2732,26.2895,26.2732,26.2895,35808.442
2019-12-24 11:40:00,32.29,32.31,32.28,32.3,25867.33978404151,26.2813,26.2976,26.2732,26.2895,25867.3398
2019-12-24 11:45:00,32.3,32.31,32.3,32.3,18308.79259570888,26.2895,26.2976,26.2895,26.2895,18308.7926
2019-12-24 11:50:00,32.3,32.3,32.28,32.29,27191.13728789792,26.2895,26.2895,26.2732,26.2813,27191.1373
2019-12-24 11:55:00,32.29,32.3,32.28,32.3,36805.49712522788,26.2813,26.2895,26.2732,26.2895,36805.4971
2019-12-24 12:00:00,32.3,32.3,32.29,32.29,18088.62712102089,26.2895,26.2895,26.2813,26.2813,18088.6271
2019-12-24 12:05:00,32.29,32.3,32.29,32.29,12542.420417893703,26.2813,26.2895,26.2813,26.2813,12542.4204
2019-12-24 12:10:00,32.3,32.3,32.29,32.29,26934.511288739308,26.2895,26.2895,26.2813,26.2813,26934.5113
2019-12-24 12:15:00,32.29,32.33,32.29,32.33,75104.47342588697,26.2813,26.3139,26.2813,26.3139,75104.4734
2019-12-24 12:20:00,32.32,32.34,32.32,32.34,45781.79778432198,26.3058,26.322,26.3058,26.322,45781.7978
2019-12-24 12:25:00,32.34,32.35,32.33,32.34,31392.51156920488,26.322,26.3302,26.3139,26.322,31392.5116
2019-12-24 12:30:00,32.34,32.35,32.33,32.35,16360.959192259152,26.322,26.3302,26.3139,26.3302,16360.9592
2019-12-24 12:35:00,32.35,32.35,32.3,32.3,63040.24680970411,26.3302,26.3302,26.2895,26.2895,63040.2468
2019-12-24 12:40:00,32.3,32.3,32.25,32.29,55515.3554901136,26.2895,26.2895,26.2488,26.2813,55515.3555
2019-12-24 12:45:00,32.28,32.29,32.25,32.25,26726.96676482962,26.2732,26.2813,26.2488,26.2488,26726.9668
2019-12-24 12:50:00,32.25,32.3,32.25,32.3,52435.84350021035,26.2488,26.2895,26.2488,26.2895,52435.8435
2019-12-24 12:55:00,32.3,32.33,32.3,32.32,162799.0464170523,26.2895,26.3139,26.2895,26.3058,162799.0464
2019-12-26 09:30:00,32.22,32.37,32.22,32.37,45877.15607909129,26.2244,26.3464,26.2244,26.3464,45877.1561
2019-12-26 09:35:00,32.37,32.37,32.33,32.35,17858.645351283132,26.3464,26.3464,26.3139,26.3302,17858.6454
2019-12-26 09:40:00,32.36,32.37,32.31,32.32,31370.074323376808,26.3383,26.3464,26.2976,26.3058,31370.0743
2019-12-26 09:45:00,32.33,32.33,32.26,32.27,19504.978263918107,26.3139,26.3139,26.2569,26.2651,19504.9783
2019-12-26 09:50:00,32.27,32.29,32.25,32.29,12853.73720375824,26.2651,26.2813,26.2488,26.2813,12853.7372
2019-12-26 09:55:00,32.29,32.35,32.28,32.33,29460.103772261955,26.2813,26.3302,26.2732,26.3139,29460.1038
2019-12-26 10:00:00,32.34,32.36,32.34,32.35,19488.15032954705,26.322,26.3383,26.322,26.3302,19488.1503
2019-12-26 10:05:00,32.35,32.36,32.33,32.36,31019.492357313145,26.3302,26.3383,26.3139,26.3383,31019.4924
2019-12-26 10:10:00,32.36,32.37,32.35,32.37,26107.137848829057,26.3383,26.3464,26.3302,26.3464,26107.1378
2019-12-26 10:15:00,32.37,32.38,32.35,32.37,23256.205300799327,26.3464,26.3546,26.3302,26.3464,23256.2053
2019-12-26 10:20:00,32.37,32.41,32.37,32.4,26454.91515916421,26.3464,26.379,26.3464,26.3709,26454.9152
2019-12-26 10:25:00,32.4,32.42,32.4,32.41,25780.39545645772,26.3709,26.3871,26.3709,26.379,25780.3955
2019-12-26 10:30:00,32.41,32.44,32.41,32.42,27090.169681671578,26.379,26.4034,26.379,26.3871,27090.1697
2019-12-26 10:35:00,32.42,32.45,32.42,32.45,17443.55630346375,26.3871,26.4116,26.3871,26.4116,17443.5563
2019-12-26 10:40:00,32.45,32.46,32.42,32.42,20314.121441593044,26.4116,26.4197,26.3871,26.3871,20314.1214
2019-12-26 10:45:00,32.42,32.42,32.4,32.4,13152.433038844483,26.3871,26.3871,26.3709,26.3709,13152.433
2019-12-26 10:50:00,32.4,32.4,32.36,32.37,19346.51521525733,26.3709,26.3709,26.3383,26.3464,19346.5152
2019-12-26 10:55:00,32.36,32.38,32.36,32.37,19333.89426447904,26.3383,26.3546,26.3383,26.3464,19333.8943
2019-12-26 11:00:00,32.37,32.4,32.37,32.38,30329.54704809985,26.3464,26.3709,26.3464,26.3546,30329.547
2019-12-26 11:05:00,32.38,32.4,32.37,32.4,13951.75992146964,26.3546,26.3709,26.3464,26.3709,13951.7599
2019-12-26 11:10:00,32.4,32.41,32.38,32.39,22240.91992707895,26.3709,26.379,26.3546,26.3627,22240.9199
2019-12-26 11:15:00,32.38,32.4,32.37,32.4,14773.524049922871,26.3546,26.3709,26.3464,26.3709,14773.524
2019-12-26 11:20:00,32.4,32.4,32.37,32.37,23378.207824989484,26.3709,26.3709,26.3464,26.3464,23378.2078
2019-12-26 11:25:00,32.37,32.37,32.34,32.35,17990.464170523068,26.3464,26.3464,26.322,26.3302,17990.4642
2019-12-26 11:30:00,32.34,32.35,32.32,32.33,19439.068854298137,26.322,26.3302,26.3058,26.3139,19439.0689
2019-12-26 11:35:00,32.33,32.35,32.32,32.35,9826.111344832423,26.3139,26.3302,26.3058,26.3302,9826.1113
2019-12-26 11:40:00,32.35,32.35,32.33,32.35,25098.864114429954,26.3302,26.3302,26.3139,26.3302,25098.8641
2019-12-26 11:45:00,32.34,32.34,32.3,32.32,20246.809704108822,26.322,26.322,26.2895,26.3058,20246.8097
2019-12-26 11:50:00,32.31,32.35,32.31,32.33,24622.07264058337,26.2976,26.3302,26.2976,26.3139,24622.0726
2019-12-26 11:55:00,32.33,32.36,32.33,32.36,17394.474828214836,26.3139,26.3383,26.3139,26.3383,17394.4748
2019-12-26 12:00:00,32.36,32.36,32.34,32.35,22942.083859206283,26.3383,26.3383,26.322,26.3302,22942.0839
2019-12-26 12:05:00,32.35,32.35,32.32,32.35,59786.846164633294,26.3302,26.3302,26.3058,26.3302,59786.8462
2019-12-26 12:10:00,32.35,32.4,32.35,32.38,48628.52334875894,26.3302,26.3709,26.3302,26.3546,48628.5233
2019-12-26 12:15:00,32.38,32.4,32.38,32.38,22187.63146823728,26.3546,26.3709,26.3546,26.3546,22187.6315
2019-12-26 12:20:00,32.39,32.39,32.37,32.37,33588.557004627684,26.3627,26.3627,26.3464,26.3464,33588.557
2019-12-26 12:25:00,32.36,32.37,32.35,32.36,13540.877857243024,26.3383,26.3464,26.3302,26.3383,13540.8779
2019-12-26 12:30:00,32.36,32.37,32.34,32.35,22354.50848408358,26.3383,26.3464,26.322,26.3302,22354.5085
2019-12-26 12:35:00,32.35,32.36,32.32,32.34,11349.039405412988,26.3302,26.3383,26.3058,26.322,11349.0394
2019-12-26 12:40:00,32.34,32.34,32.32,32.33,12951.900154256064,26.322,26.322,26.3058,26.3139,12951.9002
2019-12-26 12:45:00,32.33,32.34,32.32,32.32,12696.676482961717,26.3139,26.322,26.3058,26.3058,12696.6765
2019-12-26 12:50:00,32.32,32.32,32.3,32.31,12940.681531342028,26.3058,26.3058,26.2895,26.2976,12940.6815
2019-12-26 12:55:00,32.31,32.32,32.31,32.32,11866.498387322956,26.2976,26.3058,26.2976,26.3058,11866.4984
2019-12-26 13:00:00,32.32,32.33,32.32,32.33,33359.977562754175,26.3058,26.3139,26.3058,26.3139,33359.9776
2019-12-26 13:05:00,32.32,32.32,32.32,32.32,13251.998317206564,26.3058,26.3058,26.3058,26.3058,13251.9983
2019-12-26 13:10:00,32.32,32.35,32.32,32.35,15661.197587996074,26.3058,26.3302,26.3058,26.3302,15661.1976
2019-12-26 13:15:00,32.35,32.35,32.34,32.34,11801.991305567242,26.3302,26.3302,26.322,26.322,11801.9913
2019-12-26 13:20:00,32.35,32.35,32.3,32.3,25868.742111905765,26.3302,26.3302,26.2895,26.2895,25868.7421
2019-12-26 13:25:00,32.3,32.3,32.29,32.3,7501.051745898191,26.2895,26.2895,26.2813,26.2895,7501.0517
2019-12-26 13:30:00,32.3,32.3,32.27,32.27,10953.58294769317,26.2895,26.2895,26.2651,26.2651,10953.5829
2019-12-26 13:35:00,32.27,32.27,32.23,32.25,22843.920908708456,26.2651,26.2651,26.2325,26.2488,22843.9209
2019-12-26 13:40:00,32.25,32.25,32.25,32.25,18941.24246248773,26.2488,26.2488,26.2488,26.2488,18941.2425
2019-12-26 13:45:00,32.25,32.26,32.25,32.25,27557.14486046838,26.2488,26.2569,26.2488,26.2488,27557.1449
2019-12-26 13:50:00,32.25,32.26,32.19,32.19,78335.43682512971,26.2488,26.2569,26.1999,26.1999,78335.4368
2019-12-26 13:55:00,32.19,32.22,32.18,32.22,44093.39503575936,26.1999,26.2244,26.1918,26.2244,44093.395
2019-12-26 14:00:00,32.22,32.28,32.22,32.26,54638.90057495442,26.2244,26.2732,26.2244,26.2569,54638.9006
2019-12-26 14:05:00,32.26,32.26,32.25,32.25,26377.787126630206,26.2569,26.2569,26.2488,26.2488,26377.7871
2019-12-26 14:10:00,32.25,32.26,32.25,32.25,13985.415790211751,26.2488,26.2569,26.2488,26.2488,13985.4158
2019-12-26 14:15:00,32.26,32.27,32.25,32.27,32986.958350862435,26.2569,26.2651,26.2488,26.2651,32986.9584
2019-12-26 14:20:00,32.27,32.27,32.25,32.25,44229.42083859207,26.2651,26.2651,26.2488,26.2488,44229.4208
2019-12-26 14:25:00,32.25,32.26,32.22,32.24,28784.18174169121,26.2488,26.2569,26.2244,26.2406,28784.1817
2019-12-26 14:30:00,32.24,32.25,32.23,32.23,24728.649558266723,26.2406,26.2488,26.2325,26.2325,24728.6496
2019-12-26 14:35:00,32.24,32.27,32.23,32.27,24871.6870004207,26.2406,26.2651,26.2325,26.2651,24871.687
2019-12-26 14:40:00,32.27,32.3,32.26,32.27,27684.75669611556,26.2651,26.2895,26.2569,26.2651,27684.7567
2019-12-26 14:45:00,32.27,32.28,32.27,32.27,11845.463469359136,26.2651,26.2732,26.2651,26.2651,11845.4635
2019-12-26 14:50:00,32.28,32.28,32.27,32.27,18226.05525171785,26.2732,26.2732,26.2651,26.2651,18226.0553
2019-12-26 14:55:00,32.27,32.27,32.26,32.27,32062.82428831861,26.2651,26.2651,26.2569,26.2651,32062.8243
2019-12-26 15:00:00,32.27,32.27,32.23,32.25,70490.81475248914,26.2651,26.2651,26.2325,26.2488,70490.8148
2019-12-26 15:05:00,32.24,32.25,32.24,32.25,43044.45379329688,26.2406,26.2488,26.2406,26.2488,43044.4538
2019-12-26 15:10:00,32.25,32.25,32.23,32.23,27339.784041508905,26.2488,26.2488,26.2325,26.2325,27339.784
2019-12-26 15:15:00,32.23,32.26,32.23,32.25,28656.569906044035,26.2325,26.2569,26.2325,26.2488,28656.5699
2019-12-26 15:20:00,32.25,32.27,32.23,32.24,36931.7066330108,26.2488,26.2651,26.2325,26.2406,36931.7066
2019-12-26 15:25:00,32.23,32.25,32.23,32.24,28443.416070677325,26.2325,26.2488,26.2325,26.2406,28443.4161
2019-12-26 15:30:00,32.24,32.25,32.23,32.25,34516.89805076427,26.2406,26.2488,26.2325,26.2488,34516.8981
2019-12-26 15:35:00,32.25,32.25,32.22,32.24,50643.66848969289,26.2488,26.2488,26.2244,26.2406,50643.6685
2019-12-26 15:40:00,32.23,32.27,32.23,32.27,83847.9876595148,26.2325,26.2651,26.2325,26.2651,83847.9877
2019-12-26 15:45:00,32.27,32.28,32.25,32.27,102375.5434020474,26.2651,26.2732,26.2488,26.2651,102375.5434
2019-12-26 15:50:00,32.27,32.3,32.25,32.3,97414.1074183144,26.2651,26.2895,26.2488,26.2895,97414.1074
2019-12-26 15:55:00,32.3,32.33,32.29,32.32,259138.97069134764,26.2895,26.3139,26.2813,26.3058,259138.9707
2019-12-27 09:30:00,32.36,32.39,32.2,32.32,157321.5537792736,26.3383,26.3627,26.2081,26.3058,157321.5538
2019-12-27 09:35:00,32.32,32.45,32.31,32.37,59432.05721497686,26.3058,26.4116,26.2976,26.3464,59432.0572
2019-12-27 09:40:00,32.37,32.41,32.32,32.38,55787.407095779,26.3464,26.379,26.3058,26.3546,55787.4071
2019-12-27 09:45:00,32.38,32.39,32.3,32.31,58669.19085682233,26.3546,26.3627,26.2895,26.2976,58669.1909
2019-12-27 09:50:00,32.32,32.41,32.3,32.41,92079.65222268966,26.3058,26.379,26.2895,26.379,92079.6522
2019-12-27 09:55:00,32.4,32.43,32.38,32.42,61950.63805917824,26.3709,26.3953,26.3546,26.3871,61950.6381
2019-12-27 10:00:00,32.42,32.47,32.41,32.45,48210.629645211055,26.3871,26.4278,26.379,26.4116,48210.6296
2019-12-27 10:05:00,32.45,32.45,32.37,32.37,76076.28663581546,26.4116,26.4116,26.3464,26.3464,76076.2866
2019-12-27 10:10:00,32.38,32.4,32.35,32.4,34673.95877156079,26.3546,26.3709,26.3302,26.3709,34673.9588
2019-12-27 10:15:00,32.4,32.41,32.35,32.38,43546.48716870004,26.3709,26.379,26.3302,26.3546,43546.4872
2019-12-27 10:20:00,32.37,32.38,32.33,32.33,27164.49305847708,26.3464,26.3546,26.3139,26.3139,27164.4931
2019-12-27 10:25:00,32.33,32.37,32.33,32.36,25978.123685317627,26.3139,26.3464,26.3139,26.3383,25978.1237
2019-12-27 10:30:00,32.37,32.37,32.3,32.33,47923.15243303885,26.3464,26.3464,26.2895,26.3139,47923.1524
2019-12-27 10:35:00,32.32,32.33,32.3,32.33,25274.15509746179,26.3058,26.3139,26.2895,26.3139,25274.1551
2019-12-27 10:40:00,32.32,32.34,32.3,32.3,32668.629925676625,26.3058,26.322,26.2895,26.2895,32668.6299
2019-12-27 10:45:00,32.31,32.32,32.31,32.32,23358.57523488992,26.2976,26.3058,26.2976,26.3058,23358.5752
2019-12-27 10:50:00,32.32,32.33,32.31,32.32,27324.358435002105,26.3058,26.3139,26.2976,26.3058,27324.3584
2019-12-27 10:55:00,32.32,32.35,32.32,32.32,31175.150750245408,26.3058,26.3302,26.3058,26.3058,31175.1508
2019-12-27 11:00:00,32.32,32.32,32.3,32.31,37502.45407376245,26.3058,26.3058,26.2895,26.2976,37502.4541
2019-12-27 11:05:00,32.31,32.31,32.28,32.28,37917.543121581824,26.2976,26.2976,26.2732,26.2732,37917.5431
2019-12-27 11:10:00,32.29,32.31,32.28,32.3,23775.066610573554,26.2813,26.2976,26.2732,26.2895,23775.0666
2019-12-27 11:15:00,32.3,32.31,32.29,32.3,23904.08077408498,26.2895,26.2976,26.2813,26.2895,23904.0808
2019-12-27 11:20:00,32.3,32.3,32.29,32.3,39425.04557565559,26.2895,26.2895,26.2813,26.2895,39425.0456
2019-12-27 11:25:00,32.3,32.32,32.3,32.32,27083.158042350304,26.2895,26.3058,26.2895,26.3058,27083.158
2019-12-27 11:30:00,32.32,32.33,32.3,32.32,59005.749544243445,26.3058,26.3139,26.2895,26.3058,59005.7495
2019-12-27 11:35:00,32.32,32.33,32.32,32.32,25082.03618005889,26.3058,26.3139,26.3058,26.3058,25082.0362
2019-12-27 11:40:00,32.32,32.35,32.32,32.35,43972.79483943346,26.3058,26.3302,26.3058,26.3302,43972.7948
2019-12-27 11:45:00,32.34,32.35,32.3,32.31,22744.355630346377,26.322,26.3302,26.2895,26.2976,22744.3556
2019-12-27 11:50:00,32.31,32.32,32.3,32.3,12651.801991305569,26.2976,26.3058,26.2895,26.2895,12651.802
2019-12-27 11:55:00,32.3,32.34,32.3,32.33,29294.629084279903,26.2895,26.322,26.2895,26.3139,29294.6291
2019-12-27 12:00:00,32.34,32.34,32.32,32.32,15934.651521525731,26.322,26.322,26.3058,26.3058,15934.6515
2019-12-27 12:05:00,32.33,32.33,32.3,32.32,27945.58967886692,26.3139,26.3139,26.2895,26.3058,27945.5897
2019-12-27 12:10:00,32.32,32.35,32.32,32.32,38026.92469499369,26.3058,26.3302,26.3058,26.3058,38026.9247
2019-12-27 12:15:00,32.32,32.32,32.27,32.27,26861.590239798064,26.3058,26.3058,26.2651,26.2651,26861.5902
2019-12-27 12:20:00,32.27,32.28,32.26,32.27,30988.641144299538,26.2651,26.2732,26.2569,26.2651,30988.6411
2019-12-27 12:25:00,32.27,32.3,32.27,32.3,28270.929743374003,26.2651,26.2895,26.2651,26.2895,28270.9297
2019-12-27 12:30:00,32.3,32.32,32.3,32.3,27407.09577899313,26.2895,26.3058,26.2895,26.2895,27407.0958
2019-12-27 12:35:00,32.3,32.32,32.29,32.32,14679.56808301781,26.2895,26.3058,26.2813,26.3058,14679.5681
2019-12-27 12:40:00,32.32,32.33,32.32,32.33,11713.6446501192,26.3058,26.3139,26.3058,26.3139,11713.6447
2019-12-27 12:45:00,32.32,32.33,32.3,32.32,27185.52797644089,26.3058,26.3139,26.2895,26.3058,27185.528
2019-12-27 12:50:00,32.33,32.33,32.3,32.3,16588.136306268407,26.3139,26.3139,26.2895,26.2895,16588.1363
2019-12-27 12:55:00,32.3,32.31,32.29,32.29,25579.862571869304,26.2895,26.2976,26.2813,26.2813,25579.8626
2019-12-27 13:00:00,32.3,32.3,32.28,32.29,9402.608329827512,26.2895,26.2895,26.2732,26.2813,9402.6083
2019-12-27 13:05:00,32.29,32.3,32.28,32.3,22172.205861730472,26.2813,26.2895,26.2732,26.2895,22172.2059
2019-12-27 13:10:00,32.3,32.3,32.27,32.27,19678.86691908568,26.2895,26.2895,26.2651,26.2651,19678.8669
2019-12-27 13:15:00,32.27,32.32,32.26,32.32,46316.084700603,26.2651,26.3058,26.2569,26.3058,46316.0847
2019-12-27 13:20:00,32.32,32.33,32.31,32.32,21649.137568363483,26.3058,26.3139,26.2976,26.3058,21649.1376
2019-12-27 13:25:00,32.32,32.32,32.3,32.32,23515.63595568644,26.3058,26.3058,26.2895,26.3058,23515.636
2019-12-27 13:30:00,32.3,32.32,32.3,32.31,15247.510868040948,26.2895,26.3058,26.2895,26.2976,15247.5109
2019-12-27 13:35:00,32.31,32.31,32.28,32.3,31098.022717711403,26.2976,26.2976,26.2732,26.2895,31098.0227
2019-12-27 13:40:00,32.3,32.31,32.29,32.3,15024.540737624457,26.2895,26.2976,26.2813,26.2895,15024.5407
2019-12-27 13:45:00,32.3,32.31,32.3,32.3,23501.612677043893,26.2895,26.2976,26.2895,26.2895,23501.6127
2019-12-27 13:50:00,32.3,32.3,32.27,32.28,45736.92329266583,26.2895,26.2895,26.2651,26.2732,45736.9233
2019-12-27 13:55:00,32.28,32.28,32.27,32.27,19956.527836208108,26.2732,26.2732,26.2651,26.2651,19956.5278
2019-12-27 14:00:00,32.27,32.27,32.26,32.27,91701.0236993409,26.2651,26.2651,26.2569,26.2651,91701.0237
2019-12-27 14:05:00,32.27,32.28,32.27,32.27,12332.071238255505,26.2651,26.2732,26.2651,26.2651,12332.0712
2019-12-27 14:10:00,32.27,32.28,32.27,32.28,28896.367970831583,26.2651,26.2732,26.2651,26.2732,28896.368
2019-12-27 14:15:00,32.28,32.29,32.27,32.29,30647.87547328565,26.2732,26.2813,26.2651,26.2813,30647.8755
2019-12-27 14:20:00,32.29,32.3,32.28,32.29,28334.03449726546,26.2813,26.2895,26.2732,26.2813,28334.0345
2019-12-27 14:25:00,32.28,32.29,32.28,32.28,7802.552236712944,26.2732,26.2813,26.2732,26.2732,7802.5522
2019-12-27 14:30:00,32.28,32.28,32.27,32.27,22085.261534146684,26.2732,26.2732,26.2651,26.2651,22085.2615
2019-12-27 14:35:00,32.27,32.27,32.26,32.27,20168.27934371056,26.2651,26.2651,26.2569,26.2651,20168.2793
2019-12-27 14:40:00,32.26,32.28,32.26,32.28,21947.833403449727,26.2569,26.2732,26.2569,26.2732,21947.8334
2019-12-27 14:45:00,32.27,32.32,32.27,32.3,32782.21848268125,26.2651,26.3058,26.2651,26.2895,32782.2185
2019-12-27 14:50:00,32.3,32.31,32.28,32.31,105110.082737344,26.2895,26.2976,26.2732,26.2976,105110.0827
2019-12-27 14:55:00,32.31,32.32,32.3,32.31,11285.934651521526,26.2976,26.3058,26.2895,26.2976,11285.9347
2019-12-27 15:00:00,32.31,32.33,32.3,32.32,35323.2365727107,26.2976,26.3139,26.2895,26.3058,35323.2366
2019-12-27 15:05:00,32.32,32.37,32.32,32.36,63459.54284111626,26.3058,26.3464,26.3058,26.3383,63459.5428
2019-12-27 15:10:00,32.36,32.36,32.32,32.32,28664.98387322956,26.3383,26.3383,26.3058,26.3058,28664.9839
2019-12-27 15:15:00,32.32,32.32,32.3,32.31,48139.11092413407,26.3058,26.3058,26.2895,26.2976,48139.1109
2019-12-27 15:20:00,32.32,32.32,32.3,32.31,42469.49936895246,26.3058,26.3058,26.2895,26.2976,42469.4994
2019-12-27 15:25:00,32.31,32.33,32.3,32.33,74073.7624456598,26.2976,26.3139,26.2895,26.3139,74073.7624
2019-12-27 15:30:00,32.33,32.36,32.32,32.35,73022.0165474688,26.3139,26.3383,26.3058,26.3302,73022.0165
2019-12-27 15:35:00,32.35,32.37,32.35,32.36,67161.68840274856,26.3302,26.3464,26.3302,26.3383,67161.6884
2019-12-27 15:40:00,32.37,32.37,32.33,32.33,52350.301500490816,26.3464,26.3464,26.3139,26.3139,52350.3015
2019-12-27 15:45:00,32.33,32.37,32.32,32.32,106586.73397840415,26.3139,26.3464,26.3058,26.3058,106586.734
2019-12-27 15:50:00,32.32,32.38,32.3,32.38,248328.42518580845,26.3058,26.3546,26.2895,26.3546,248328.4252
2019-12-27 15:55:00,32.38,32.4,32.36,32.38,326212.3124386482,26.3546,26.3709,26.3383,26.3546,326212.3124
2019-12-30 09:30:00,32.39,32.4,32.26,32.39,130311.31678586456,26.3627,26.3709,26.2569,26.3627,130311.3168
2019-12-30 09:35:00,32.38,32.45,32.36,32.4,47174.309353526856,26.3546,26.4116,26.3383,26.3709,47174.3094
2019-12-30 09:40:00,32.4,32.43,32.38,32.42,39415.22928060581,26.3709,26.3953,26.3546,26.3871,39415.2293
2019-12-30 09:45:00,32.42,32.57,32.41,32.56,105609.31145701866,26.3871,26.5092,26.379,26.5011,105609.3115
2019-12-30 09:50:00,32.57,32.6,32.48,32.49,58189.59472724723,26.5092,26.5336,26.436,26.4441,58189.5947
2019-12-30 09:55:00,32.5,32.51,32.48,32.5,50187.91193381013,26.4523,26.4604,26.436,26.4523,50187.9119
2019-12-30 10:00:00,32.5,32.52,32.49,32.51,103852.19464310756,26.4523,26.4685,26.4441,26.4604,103852.1946
2019-12-30 10:05:00,32.52,32.52,32.43,32.45,107048.09984574394,26.4685,26.4685,26.3953,26.4116,107048.0998
2019-12-30 10:10:00,32.45,32.52,32.42,32.51,59841.53695133923,26.4116,26.4685,26.3871,26.4604,59841.537
2019-12-30 10:15:00,32.51,32.51,32.42,32.42,82660.2159584911,26.4604,26.4604,26.3871,26.3871,82660.216
2019-12-30 10:20:00,32.42,32.42,32.36,32.37,96848.96928901978,26.3871,26.3871,26.3383,26.3464,96848.9693
2019-12-30 10:25:00,32.38,32.38,32.32,32.37,52341.887533305286,26.3546,26.3546,26.3058,26.3464,52341.8875
2019-12-30 10:30:00,32.37,32.37,32.29,32.3,68113.86902257748,26.3464,26.3464,26.2813,26.2895,68113.869
2019-12-30 10:35:00,32.29,32.35,32.29,32.34,51573.411863693735,26.2813,26.3302,26.2813,26.322,51573.4119
2019-12-30 10:40:00,32.34,32.38,32.32,32.35,120214.55616323095,26.322,26.3546,26.3058,26.3302,120214.5562
2019-12-30 10:45:00,32.36,32.37,32.3,32.31,68094.23643247792,26.3383,26.3464,26.2895,26.2976,68094.2364
2019-12-30 10:50:00,32.31,32.32,32.26,32.26,45734.11863693732,26.2976,26.3058,26.2569,26.2569,45734.1186
2019-12-30 10:55:00,32.26,32.31,32.26,32.3,46999.01837049503,26.2569,26.2976,26.2569,26.2895,46999.0184
2019-12-30 11:00:00,32.3,32.3,32.26,32.3,30758.659374561776,26.2895,26.2895,26.2569,26.2895,30758.6594
2019-12-30 11:05:00,32.3,32.32,32.29,32.3,25509.746178656573,26.2895,26.3058,26.2813,26.2895,25509.7462
2019-12-30 11:10:00,32.29,32.31,32.29,32.3,42953.30248212032,26.2813,26.2976,26.2813,26.2895,42953.3025
2019-12-30 11:15:00,32.31,32.35,32.3,32.3,47609.030991445805,26.2976,26.3302,26.2895,26.2895,47609.031
2019-12-30 11:20:00,32.3,32.32,32.28,32.29,28868.321413546488,26.2895,26.3058,26.2732,26.2813,28868.3214
2019-12-30 11:25:00,32.3,32.32,32.29,32.3,25777.590800729213,26.2895,26.3058,26.2813,26.2895,25777.5908
2019-12-30 11:30:00,32.3,32.35,32.3,32.35,26503.996634413128,26.2895,26.3302,26.2895,26.3302,26503.9966
2019-12-30 11:35:00,32.35,32.35,32.3,32.31,27325.76076286636,26.3302,26.3302,26.2895,26.2976,27325.7608
2019-12-30 11:40:00,32.3,32.35,32.3,32.35,18558.40695554621,26.2895,26.3302,26.2895,26.3302,18558.407
2019-12-30 11:45:00,32.35,32.38,32.35,32.37,32939.279203477774,26.3302,26.3546,26.3302,26.3464,32939.2792
2019-12-30 11:50:00,32.36,32.36,32.35,32.36,5853.316505398962,26.3383,26.3383,26.3302,26.3383,5853.3165
2019-12-30 11:55:00,32.36,32.36,32.34,32.35,26610.57355209648,26.3383,26.3383,26.322,26.3302,26610.5736
2019-12-30 12:00:00,32.35,32.38,32.35,32.38,18823.44692189034,26.3302,26.3546,26.3302,26.3546,18823.4469
2019-12-30 12:05:00,32.37,32.38,32.36,32.37,45823.86762024961,26.3464,26.3546,26.3383,26.3464,45823.8676
2019-12-30 12:10:00,32.36,32.37,32.35,32.37,14721.63791894545,26.3383,26.3464,26.3302,26.3464,14721.6379
2019-12-30 12:15:00,32.37,32.37,32.34,32.35,34233.627822184826,26.3464,26.3464,26.322,26.3302,34233.6278
2019-12-30 12:20:00,32.35,32.35,32.33,32.35,14728.649558266725,26.3302,26.3302,26.3139,26.3302,14728.6496
2019-12-30 12:25:00,32.35,32.37,32.35,32.37,12835.506941522928,26.3302,26.3464,26.3302,26.3464,12835.5069
2019-12-30 12:30:00,32.37,32.37,32.36,32.37,22361.52012340485,26.3464,26.3464,26.3383,26.3464,22361.5201
2019-12-30 12:35:00,32.37,32.4,32.36,32.4,35459.2623755434,26.3464,26.3709,26.3383,26.3709,35459.2624
2019-12-30 12:40:00,32.39,32.4,32.38,32.39,12933.669892020756,26.3627,26.3709,26.3546,26.3627,12933.6699
2019-12-30 12:45:00,32.4,32.4,32.38,32.39,36048.24007853036,26.3709,26.3709,26.3546,26.3627,36048.2401
2019-12-30 12:50:00,32.38,32.39,32.37,32.37,12421.820221567805,26.3546,26.3627,26.3464,26.3464,12421.8202
2019-12-30 12:55:00,32.37,32.37,32.34,32.35,16487.16870004207,26.3464,26.3464,26.322,26.3302,16487.1687
2019-12-30 13:00:00,32.35,32.35,32.33,32.33,28210.62964521105,26.3302,26.3302,26.3139,26.3139,28210.6296
2019-12-30 13:05:00,32.33,32.33,32.32,32.32,17111.204599635395,26.3139,26.3139,26.3058,26.3058,17111.2046
2019-12-30 13:10:00,32.32,32.34,32.32,32.33,10939.559669050625,26.3058,26.322,26.3058,26.3139,10939.5597
2019-12-30 13:15:00,32.32,32.37,32.32,32.36,12974.33740008414,26.3058,26.3464,26.3058,26.3383,12974.3374
2019-12-30 13:20:00,32.37,32.37,32.33,32.33,38398.54157902118,26.3464,26.3464,26.3139,26.3139,38398.5416
2019-12-30 13:25:00,32.33,32.34,32.32,32.32,24530.921329406818,26.3139,26.322,26.3058,26.3058,24530.9213
2019-12-30 13:30:00,32.32,32.32,32.32,32.32,10518.861309774224,26.3058,26.3058,26.3058,26.3058,10518.8613
2019-12-30 13:35:00,32.32,32.35,32.32,32.35,21423.362782218483,26.3058,26.3302,26.3058,26.3302,21423.3628
2019-12-30 13:40:00,32.35,32.36,32.33,32.33,31222.82989763007,26.3302,26.3383,26.3139,26.3139,31222.8299
2019-12-30 13:45:00,32.33,32.34,32.33,32.33,4825.410180900295,26.3139,26.322,26.3139,26.3139,4825.4102
2019-12-30 13:50:00,32.33,32.35,32.33,32.34,24306.54887112607,26.3139,26.3302,26.3139,26.322,24306.5489
2019-12-30 13:55:00,32.33,32.34,32.32,32.32,16046.837750666107,26.3139,26.322,26.3058,26.3058,16046.8378
2019-12-30 14:00:00,32.32,32.33,32.32,32.32,17659.514794558967,26.3058,26.3139,26.3058,26.3058,17659.5148
2019-12-30 14:05:00,32.32,32.33,32.31,32.31,26571.30837189735,26.3058,26.3139,26.2976,26.2976,26571.3084
2019-12-30 14:10:00,32.31,32.32,32.3,32.31,8528.958070396859,26.2976,26.3058,26.2895,26.2976,8528.9581
2019-12-30 14:15:00,32.32,32.33,32.31,32.33,12828.495302201656,26.3058,26.3139,26.2976,26.3139,12828.4953
2019-12-30 14:20:00,32.33,32.33,32.32,32.32,17070.53709157201,26.3139,26.3139,26.3058,26.3058,17070.5371
2019-12-30 14:25:00,32.32,32.34,32.32,32.33,24221.00687140653,26.3058,26.322,26.3058,26.3139,24221.0069
2019-12-30 14:30:00,32.35,32.36,32.34,32.35,30588.97770298696,26.3302,26.3383,26.322,26.3302,30588.9777
2019-12-30 14:35:00,32.35,32.35,32.35,32.35,6481.559388585051,26.3302,26.3302,26.3302,26.3302,6481.5594
2019-12-30 14:40:00,32.35,32.35,32.3,32.35,47662.31945028748,26.3302,26.3302,26.2895,26.3302,47662.3195
2019-12-30 14:45:00,32.35,32.35,32.33,32.34,14002.243724582808,26.3302,26.3302,26.3139,26.322,14002.2437
2019-12-30 14:50:00,32.33,32.34,32.32,32.32,25118.49670452952,26.3139,26.322,26.3058,26.3058,25118.4967
2019-12-30 14:55:00,32.33,32.33,32.32,32.33,41911.37287897911,26.3139,26.3139,26.3058,26.3139,41911.3729
2019-12-30 15:00:00,32.33,32.34,32.32,32.33,29256.76623194503,26.3139,26.322,26.3058,26.3139,29256.7662
2019-12-30 15:05:00,32.33,32.34,32.33,32.34,27251.43738606086,26.3139,26.322,26.3139,26.322,27251.4374
2019-12-30 15:10:00,32.33,32.35,32.33,32.34,42951.90015425607,26.3139,26.3302,26.3139,26.322,42951.9002
2019-12-30 15:15:00,32.34,32.36,32.34,32.35,46171.64493058477,26.322,26.3383,26.322,26.3302,46171.6449
2019-12-30 15:20:00,32.35,32.36,32.35,32.36,21938.017108399945,26.3302,26.3383,26.3302,26.3383,21938.0171
2019-12-30 15:25:00,32.36,32.37,32.35,32.37,34192.96031412145,26.3383,26.3464,26.3302,26.3464,34192.9603
2019-12-30 15:30:00,32.37,32.37,32.31,32.32,83382.41480858225,26.3464,26.3464,26.2976,26.3058,83382.4148
2019-12-30 15:35:00,32.32,32.33,32.32,32.33,35082.0361800589,26.3058,26.3139,26.3058,26.3139,35082.0362
2019-12-30 15:40:00,32.34,32.34,32.32,32.33,51151.31117655308,26.322,26.322,26.3058,26.3139,51151.3112
2019-12-30 15:45:00,32.33,32.35,32.33,32.33,70322.53540877858,26.3139,26.3302,26.3139,26.3139,70322.5354
2019-12-30 15:50:00,32.33,32.37,32.3,32.36,218112.4666947132,26.3139,26.3464,26.2895,26.3383,218112.4667
2019-12-30 15:55:00,32.36,32.39,32.33,32.36,433142.6167437947,26.3383,26.3627,26.3139,26.3383,433142.6167
2019-12-31 09:30:00,32.38,32.39,32.3,32.37,113024.82120319732,26.3546,26.3627,26.2895,26.3464,113024.8212
2019-12-31 09:35:00,32.39,32.4,32.33,32.33,73817.1364465012,26.3627,26.3709,26.3139,26.3139,73817.1364
2019-12-31 09:40:00,32.34,32.39,32.33,32.37,20067.311737484222,26.322,26.3627,26.3139,26.3464,20067.3117
2019-12-31 09:45:00,32.37,32.4,32.35,32.4,36396.01738886552,26.3464,26.3709,26.3302,26.3709,36396.0174
2019-12-31 09:50:00,32.4,32.41,32.37,32.38,33315.10307109803,26.3709,26.379,26.3464,26.3546,33315.1031
2019-12-31 09:55:00,32.38,32.38,32.34,32.37,27345.39335296593,26.3546,26.3546,26.322,26.3464,27345.3934
2019-12-31 10:00:00,32.37,32.37,32.34,32.36,44100.40667508064,26.3464,26.3464,26.322,26.3383,44100.4067
2019-12-31 10:05:00,32.36,32.37,32.35,32.35,40130.41649137568,26.3383,26.3464,26.3302,26.3302,40130.4165
2019-12-31 10:10:00,32.35,32.36,32.28,32.28,64313.56051044734,26.3302,26.3383,26.2732,26.2732,64313.5605
2019-12-31 10:15:00,32.28,32.3,32.27,32.27,76187.07053709158,26.2732,26.2895,26.2651,26.2651,76187.0705
2019-12-31 10:20:00,32.28,32.3,32.27,32.27,76633.01079792455,26.2732,26.2895,26.2651,26.2651,76633.0108
2019-12-31 10:25:00,32.28,32.28,32.23,32.25,43496.00336558688,26.2732,26.2732,26.2325,26.2488,43496.0034
2019-12-31 10:30:00,32.26,32.27,32.25,32.25,42794.83943345954,26.2569,26.2651,26.2488,26.2488,42794.8394
2019-12-31 10:35:00,32.26,32.28,32.25,32.27,53524.04992287197,26.2569,26.2732,26.2488,26.2651,53524.0499
2019-12-31 10:40:00,32.27,32.28,32.24,32.26,39813.49039405413,26.2651,26.2732,26.2406,26.2569,39813.4904
2019-12-31 10:45:00,32.27,32.3,32.27,32.28,24687.98205020334,26.2651,26.2895,26.2651,26.2732,24687.9821
2019-12-31 10:50:00,32.28,32.29,32.25,32.27,28395.73692329267,26.2732,26.2813,26.2488,26.2651,28395.7369
2019-12-31 10:55:00,32.27,32.27,32.25,32.25,23223.95175992147,26.2651,26.2651,26.2488,26.2488,23223.9518
2019-12-31 11:00:00,32.25,32.29,32.25,32.28,23301.079792455475,26.2488,26.2813,26.2488,26.2732,23301.0798
2019-12-31 11:05:00,32.28,32.28,32.27,32.27,17955.405973916702,26.2732,26.2732,26.2651,26.2651,17955.406
2019-12-31 11:10:00,32.27,32.28,32.23,32.23,42747.16028607488,26.2651,26.2732,26.2325,26.2325,42747.1603
2019-12-31 11:15:00,32.22,32.23,32.22,32.23,26924.694993689525,26.2244,26.2325,26.2244,26.2325,26924.695
2019-12-31 11:20:00,32.22,32.25,32.22,32.24,42897.20936755014,26.2244,26.2488,26.2244,26.2406,42897.2094
2019-12-31 11:25:00,32.23,32.27,32.23,32.27,32301.220025241902,26.2325,26.2651,26.2325,26.2651,32301.22
2019-12-31 11:30:00,32.27,32.34,32.26,32.34,42919.64661337821,26.2651,26.322,26.2569,26.322,42919.6466
2019-12-31 11:35:00,32.33,32.35,32.31,32.33,31344.83242182022,26.3139,26.3302,26.2976,26.3139,31344.8324
2019-12-31 11:40:00,32.33,32.34,32.32,32.34,22280.18510727808,26.3139,26.322,26.3058,26.322,22280.1851
2019-12-31 11:45:00,32.33,32.36,32.33,32.35,37294.90954985276,26.3139,26.3383,26.3139,26.3302,37294.9095
2019-12-31 11:50:00,32.34,32.35,32.32,32.33,24859.06604964241,26.322,26.3302,26.3058,26.3139,24859.066
2019-12-31 11:55:00,32.33,32.34,32.31,32.33,26356.75220866639,26.3139,26.322,26.2976,26.3139,26356.7522
2019-12-31 12:00:00,32.34,32.34,32.31,32.32,13413.26602159585,26.322,26.322,26.2976,26.3058,13413.266
2019-12-31 12:05:00,32.32,32.34,32.31,32.33,19683.073902678447,26.3058,26.322,26.2976,26.3139,19683.0739
2019-12-31 12:10:00,32.32,32.33,32.32,32.33,14438.367690366009,26.3058,26.3139,26.3058,26.3139,14438.3677
2019-12-31 12:15:00,32.32,32.33,32.3,32.3,18115.271350441733,26.3058,26.3139,26.2895,26.2895,18115.2714
2019-12-31 12:20:00,32.3,32.33,32.3,32.31,29143.1776749404,26.2895,26.3139,26.2895,26.2976,29143.1777
2019-12-31 12:25:00,32.31,32.32,32.3,32.32,16851.77394474828,26.2976,26.3058,26.2895,26.3058,16851.7739
2019-12-31 12:30:00,32.31,32.31,32.29,32.29,19364.74547749264,26.2976,26.2976,26.2813,26.2813,19364.7455
2019-12-31 12:35:00,32.3,32.3,32.28,32.3,33867.62024961436,26.2895,26.2895,26.2732,26.2895,33867.6202
2019-12-31 12:40:00,32.3,32.3,32.28,32.29,21518.7210769878,26.2895,26.2895,26.2732,26.2813,21518.7211
2019-12-31 12:45:00,32.28,32.3,32.27,32.29,27597.81236853176,26.2732,26.2895,26.2651,26.2813,27597.8124
2019-12-31 12:50:00,32.29,32.3,32.28,32.3,21473.84658533165,26.2813,26.2895,26.2732,26.2895,21473.8466
2019-12-31 12:55:00,32.3,32.32,32.3,32.31,25059.598934230824,26.2895,26.3058,26.2895,26.2976,25059.5989
2019-12-31 13:00:00,32.31,32.33,32.3,32.33,37226.19548450428,26.2976,26.3139,26.2895,26.3139,37226.1955
2019-12-31 13:05:00,32.32,32.37,32.32,32.37,15164.773524049924,26.3058,26.3464,26.3058,26.3464,15164.7735
2019-12-31 13:10:00,32.37,32.37,32.32,32.32,18231.664563174872,26.3464,26.3464,26.3058,26.3058,18231.6646
2019-12-31 13:15:00,32.32,32.33,32.3,32.3,92071.23825550414,26.3058,26.3139,26.2895,26.2895,92071.2383
2019-12-31 13:20:00,32.3,32.33,32.3,32.33,19479.73636236152,26.2895,26.3139,26.2895,26.3139,19479.7364
2019-12-31 13:25:00,32.33,32.33,32.31,32.31,20084.13967185528,26.3139,26.3139,26.2976,26.2976,20084.1397
2019-12-31 13:30:00,32.32,32.32,32.28,32.29,26108.54017669332,26.3058,26.3058,26.2732,26.2813,26108.5402
2019-12-31 13:35:00,32.29,32.3,32.27,32.27,22494.741270509046,26.2813,26.2895,26.2651,26.2651,22494.7413
2019-12-31 13:40:00,32.28,32.29,32.27,32.27,21229.84153695134,26.2732,26.2813,26.2651,26.2651,21229.8415
2019-12-31 13:45:00,32.28,32.3,32.27,32.29,9433.459542841116,26.2732,26.2895,26.2651,26.2813,9433.4595
2019-12-31 13:50:00,32.29,32.31,32.28,32.31,19655.027345393355,26.2813,26.2976,26.2732,26.2976,19655.0273
2019-12-31 13:55:00,32.3,32.31,32.3,32.3,12135.745337259852,26.2895,26.2976,26.2895,26.2895,12135.7453
2019-12-31 14:00:00,32.3,32.32,32.3,32.32,27318.749123545087,26.2895,26.3058,26.2895,26.3058,27318.7491
2019-12-31 14:05:00,32.32,32.32,32.31,32.32,12772.40218763147,26.3058,26.3058,26.2976,26.3058,12772.4022
2019-12-31 14:10:00,32.32,32.33,32.32,32.33,20395.45645771981,26.3058,26.3139,26.3058,26.3139,20395.4565
2019-12-31 14:15:00,32.33,32.36,32.32,32.36,41926.79848548591,26.3139,26.3383,26.3058,26.3383,41926.7985
2019-12-31 14:20:00,32.36,32.38,32.35,32.37,19158.6032814472,26.3383,26.3546,26.3302,26.3464,19158.6033
2019-12-31 14:25:00,32.37,32.37,32.36,32.37,15324.638900574955,26.3464,26.3464,26.3383,26.3464,15324.6389
2019-12-31 14:30:00,32.36,32.37,32.36,32.37,20786.705931846867,26.3383,26.3464,26.3383,26.3464,20786.7059
2019-12-31 14:35:00,32.37,32.4,32.37,32.4,18321.41354648717,26.3464,26.3709,26.3464,26.3709,18321.4135
2019-12-31 14:40:00,32.4,32.41,32.39,32.41,15703.267423923717,26.3709,26.379,26.3627,26.379,15703.2674
2019-12-31 14:45:00,32.41,32.41,32.38,32.38,28210.62964521105,26.379,26.379,26.3546,26.3546,28210.6296
2019-12-31 14:50:00,32.38,32.4,32.37,32.38,21357.45337259852,26.3546,26.3709,26.3464,26.3546,21357.4534
2019-12-31 14:55:00,32.37,32.39,32.37,32.38,19471.322395176,26.3464,26.3627,26.3464,26.3546,19471.3224
2019-12-31 15:00:00,32.37,32.39,32.37,32.38,25223.67129434862,26.3464,26.3627,26.3464,26.3546,25223.6713
2019-12-31 15:05:00,32.38,32.39,32.36,32.38,20851.21301360258,26.3546,26.3627,26.3383,26.3546,20851.213
2019-12-31 15:10:00,32.39,32.41,32.39,32.4,19074.463609591923,26.3627,26.379,26.3627,26.3709,19074.4636
2019-12-31 15:15:00,32.4,32.41,32.39,32.4,42625.15776188473,26.3709,26.379,26.3627,26.3709,42625.1578
2019-12-31 15:20:00,32.4,32.4,32.39,32.4,18750.525872949096,26.3709,26.3709,26.3627,26.3709,18750.5259
2019-12-31 15:25:00,32.4,32.42,32.4,32.41,59455.89678866919,26.3709,26.3871,26.3709,26.379,59455.8968
2019-12-31 15:30:00,32.41,32.42,32.4,32.42,55975.31902958912,26.379,26.3871,26.3709,26.3871,55975.319
2019-12-31 15:35:00,32.42,32.42,32.4,32.41,26602.159584910954,26.3871,26.3871,26.3709,26.379,26602.1596
2019-12-31 15:40:00,32.41,32.45,32.4,32.45,62309.63399242743,26.379,26.4116,26.3709,26.4116,62309.634
2019-12-31 15:45:00,32.45,32.49,32.45,32.49,93285.65418594868,26.4116,26.4441,26.4116,26.4441,93285.6542
2019-12-31 15:50:00,32.49,32.53,32.48,32.52,223009.3955966905,26.4441,26.4767,26.436,26.4685,223009.3956
2019-12-31 15:55:00,32.52,32.55,32.5,32.5,415976.7213574534,26.4685,26.493,26.4523,26.4523,415976.7214
2020-01-02 09:30:00,32.6,32.65,32.52,32.61,99928.48127892302,26.5336,26.5743,26.4685,26.5418,99928.4813
2020-01-02 09:35:00,32.61,32.64,32.52,32.53,32974.33740008414,26.5418,26.5662,26.4685,26.4767,32974.3374
2020-01-02 09:40:00,32.52,32.59,32.5,32.56,38878.137708596274,26.4685,26.5255,26.4523,26.5011,38878.1377
2020-01-02 09:45:00,32.56,32.62,32.56,32.6,30143.03744215398,26.5011,26.5499,26.5011,26.5336,30143.0374
2020-01-02 09:50:00,32.6,32.61,32.56,32.6,47871.26630206143,26.5336,26.5418,26.5011,26.5336,47871.2663
2020-01-02 09:55:00,32.59,32.59,32.52,32.55,31372.87897910532,26.5255,26.5255,26.4685,26.493,31372.879
2020-01-02 10:00:00,32.54,32.55,32.45,32.47,38108.25971112046,26.4848,26.493,26.4116,26.4278,38108.2597
2020-01-02 10:05:00,32.46,32.47,32.43,32.45,27777.31033515636,26.4197,26.4278,26.3953,26.4116,27777.3103
2020-01-02 10:10:00,32.46,32.55,32.45,32.52,41752.90983031833,26.4197,26.493,26.4116,26.4685,41752.9098
2020-01-02 10:15:00,32.52,32.54,32.5,32.52,37538.91459823307,26.4685,26.4848,26.4523,26.4685,37538.9146
2020-01-02 10:20:00,32.53,32.55,32.51,32.53,51424.76511008274,26.4767,26.493,26.4604,26.4767,51424.7651
2020-01-02 10:25:00,32.53,32.54,32.5,32.52,23846.58533165054,26.4767,26.4848,26.4523,26.4685,23846.5853
2020-01-02 10:30:00,32.52,32.52,32.48,32.49,21811.807600617027,26.4685,26.4685,26.436,26.4441,21811.8076
2020-01-02 10:35:00,32.5,32.5,32.43,32.45,34577.19814892722,26.4523,26.4523,26.3953,26.4116,34577.1981
2020-01-02 10:40:00,32.45,32.5,32.45,32.5,41271.91137287898,26.4116,26.4523,26.4116,26.4523,41271.9114
2020-01-02 10:45:00,32.5,32.5,32.42,32.42,52277.38045154957,26.4523,26.4523,26.3871,26.3871,52277.3805
2020-01-02 10:50:00,32.42,32.45,32.4,32.43,38402.74856261394,26.3871,26.4116,26.3709,26.3953,38402.7486
2020-01-02 10:55:00,32.42,32.44,32.4,32.42,18200.81335016127,26.3871,26.4034,26.3709,26.3871,18200.8134
2020-01-02 11:00:00,32.42,32.43,32.41,32.42,44985.27555742533,26.3871,26.3953,26.379,26.3871,44985.2756
2020-01-02 11:05:00,32.42,32.42,32.39,32.42,29929.88360678727,26.3871,26.3871,26.3627,26.3871,29929.8836
2020-01-02 11:10:00,32.42,32.45,32.42,32.44,37530.50063104754,26.3871,26.4116,26.3871,26.4034,37530.5006
2020-01-02 11:15:00,32.44,32.45,32.4,32.42,27081.755714486048,26.4034,26.4116,26.3709,26.3871,27081.7557
2020-01-02 11:20:00,32.41,32.41,32.37,32.4,24630.486607768897,26.379,26.379,26.3464,26.3709,24630.4866
2020-01-02 11:25:00,32.4,32.4,32.35,32.36,22395.175992146964,26.3709,26.3709,26.3302,26.3383,22395.176
2020-01-02 11:30:00,32.36,32.39,32.36,32.38,37883.88725283972,26.3383,26.3627,26.3383,26.3546,37883.8873
2020-01-02 11:35:00,32.38,32.4,32.37,32.38,23824.148085822468,26.3546,26.3709,26.3464,26.3546,23824.1481
2020-01-02 11:40:00,32.38,32.4,32.37,32.38,24568.78418174169,26.3546,26.3709,26.3464,26.3546,24568.7842
2020-01-02 11:45:00,32.39,32.42,32.39,32.42,27714.2055812649,26.3627,26.3871,26.3627,26.3871,27714.2056
2020-01-02 11:50:00,32.42,32.43,32.4,32.42,122204.45940260834,26.3871,26.3953,26.3709,26.3871,122204.4594
2020-01-02 11:55:00,32.42,32.42,32.36,32.38,122898.6116954144,26.3871,26.3871,26.3383,26.3546,122898.6117
2020-01-02 12:00:00,32.38,32.39,32.3,32.35,53601.177955405976,26.3546,26.3627,26.2895,26.3302,53601.178
2020-01-02 12:05:00,32.35,32.38,32.32,32.35,104421.53975599496,26.3302,26.3546,26.3058,26.3302,104421.5398
2020-01-02 12:10:00,32.35,32.36,32.32,32.35,51173.74842238116,26.3302,26.3383,26.3058,26.3302,51173.7484
2020-01-02 12:15:00,32.36,32.37,32.35,32.36,44277.099985976725,26.3383,26.3464,26.3302,26.3383,44277.1
2020-01-02 12:20:00,32.36,32.37,32.31,32.34,76896.64843640443,26.3383,26.3464,26.2976,26.322,76896.6484
2020-01-02 12:25:00,32.33,32.35,32.3,32.31,35505.53919506381,26.3139,26.3302,26.2895,26.2976,35505.5392
2020-01-02 12:30:00,32.31,32.32,32.27,32.29,30548.31019492357,26.2976,26.3058,26.2651,26.2813,30548.3102
2020-01-02 12:35:00,32.29,32.33,32.28,32.32,35950.077128032535,26.2813,26.3139,26.2732,26.3058,35950.0771
2020-01-02 12:40:00,32.32,32.33,32.29,32.31,66764.82961716449,26.3058,26.3139,26.2813,26.2976,66764.8296
2020-01-02 12:45:00,32.31,32.35,32.31,32.33,34557.56555882766,26.2976,26.3302,26.2976,26.3139,34557.5656
2020-01-02 12:50:00,32.33,32.35,32.32,32.35,35157.76188472865,26.3139,26.3302,26.3058,26.3302,35157.7619
2020-01-02 12:55:00,32.35,32.35,32.32,32.32,31048.94124246249,26.3302,26.3302,26.3058,26.3058,31048.9412
2020-01-02 13:00:00,32.32,32.33,32.3,32.3,25520.964801570608,26.3058,26.3139,26.2895,26.2895,25520.9648
2020-01-02 13:05:00,32.3,32.32,32.3,32.3,30366.00757257047,26.2895,26.3058,26.2895,26.2895,30366.0076
2020-01-02 13:10:00,32.3,32.32,32.3,32.32,25532.183424484647,26.2895,26.3058,26.2895,26.3058,25532.1834
2020-01-02 13:15:00,32.32,32.34,32.31,32.33,33027.62585892582,26.3058,26.322,26.2976,26.3139,33027.6259
2020-01-02 13:20:00,32.33,32.35,32.33,32.33,43821.34343009396,26.3139,26.3302,26.3139,26.3139,43821.3434
2020-01-02 13:25:00,32.33,32.34,32.32,32.33,33111.7655307811,26.3139,26.322,26.3058,26.3139,33111.7655
2020-01-02 13:30:00,32.32,32.33,32.3,32.32,30782.498948254102,26.3058,26.3139,26.2895,26.3058,30782.4989
2020-01-02 13:35:00,32.31,32.32,32.27,32.3,52067.03127191137,26.2976,26.3058,26.2651,26.2895,52067.0313
2020-01-02 13:40:00,32.3,32.34,32.3,32.32,39691.48786986397,26.2895,26.322,26.2895,26.3058,39691.4879
2020-01-02 13:45:00,32.33,32.36,32.32,32.36,19962.13714766513,26.3139,26.3383,26.3058,26.3383,19962.1371
2020-01-02 13:50:00,32.36,32.37,32.32,32.34,52187.63146823728,26.3383,26.3464,26.3058,26.322,52187.6315
2020-01-02 13:55:00,32.33,32.36,32.32,32.35,34822.605525171784,26.3139,26.3383,26.3058,26.3302,34822.6055
2020-01-02 14:00:00,32.35,32.37,32.34,32.36,67695.97531902959,26.3302,26.3464,26.322,26.3383,67695.9753
2020-01-02 14:05:00,32.36,32.38,32.34,32.37,42482.12031973076,26.3383,26.3546,26.322,26.3464,42482.1203
2020-01-02 14:10:00,32.37,32.38,32.33,32.35,49098.30318328425,26.3464,26.3546,26.3139,26.3302,49098.3032
2020-01-02 14:15:00,32.35,32.37,32.34,32.37,42982.75136726967,26.3302,26.3464,26.322,26.3464,42982.7514
2020-01-02 14:20:00,32.37,32.4,32.36,32.39,45623.3347356612,26.3464,26.3709,26.3383,26.3627,45623.3347
2020-01-02 14:25:00,32.39,32.4,32.38,32.38,48711.260692749966,26.3627,26.3709,26.3546,26.3546,48711.2607
2020-01-02 14:30:00,32.38,32.39,32.35,32.36,36948.53456738185,26.3546,26.3627,26.3302,26.3383,36948.5346
2020-01-02 14:35:00,32.37,32.38,32.36,32.37,32598.51353246389,26.3464,26.3546,26.3383,26.3464,32598.5135
2020-01-02 14:40:00,32.37,32.4,32.37,32.39,34745.47749263778,26.3464,26.3709,26.3464,26.3627,34745.4775
2020-01-02 14:45:00,32.4,32.4,32.37,32.4,38763.14682372739,26.3709,26.3709,26.3464,26.3709,38763.1468
2020-01-02 14:50:00,32.4,32.42,32.4,32.42,33567.52208666386,26.3709,26.3871,26.3709,26.3871,33567.5221
2020-01-02 14:55:00,32.41,32.42,32.39,32.4,41259.29042210069,26.379,26.3871,26.3627,26.3709,41259.2904
2020-01-02 15:00:00,32.4,32.42,32.37,32.39,38614.5000701164,26.3709,26.3871,26.3464,26.3627,38614.5001
2020-01-02 15:05:00,32.38,32.42,32.38,32.39,67386.06086102931,26.3546,26.3871,26.3546,26.3627,67386.0609
2020-01-02 15:10:00,32.38,32.4,32.37,32.37,45319.02958911794,26.3546,26.3709,26.3464,26.3464,45319.0296
2020-01-02 15:15:00,32.37,32.39,32.35,32.36,41058.75753751227,26.3464,26.3627,26.3302,26.3383,41058.7575
2020-01-02 15:20:00,32.36,32.39,32.35,32.37,66090.309914458,26.3383,26.3627,26.3302,26.3464,66090.3099
2020-01-02 15:25:00,32.37,32.37,32.35,32.37,40674.51970270649,26.3464,26.3464,26.3302,26.3464,40674.5197
2020-01-02 15:30:00,32.36,32.37,32.35,32.35,64951.61968868322,26.3383,26.3464,26.3302,26.3302,64951.6197
2020-01-02 15:35:00,32.36,32.37,32.35,32.37,56275.417192539615,26.3383,26.3464,26.3302,26.3464,56275.4172
2020-01-02 15:40:00,32.37,32.4,32.37,32.4,62282.9897630066,26.3464,26.3709,26.3464,26.3709,62282.9898
2020-01-02 15:45:00,32.4,32.4,32.37,32.38,69206.28242883187,26.3709,26.3709,26.3464,26.3546,69206.2824
2020-01-02 15:50:00,32.39,32.43,32.36,32.42,273577.33838171366,26.3627,26.3953,26.3383,26.3871,273577.3384
2020-01-02 15:55:00,32.41,32.44,32.38,32.39,448548.5906604965,26.379,26.4034,26.3546,26.3627,448548.5907
2020-01-03 09:30:00,32.32,32.49,32.32,32.45,134885.71027906326,26.3058,26.4441,26.3058,26.4116,134885.7103
2020-01-03 09:35:00,32.45,32.47,32.37,32.4,50251.01668770159,26.4116,26.4278,26.3464,26.3709,50251.0167
2020-01-03 09:40:00,32.4,32.42,32.35,32.42,55720.09535829477,26.3709,26.3871,26.3302,26.3871,55720.0954
2020-01-03 09:45:00,32.42,32.45,32.39,32.45,33368.391529939705,26.3871,26.4116,26.3627,26.4116,33368.3915
2020-01-03 09:50:00,32.45,32.49,32.41,32.45,149263.7778712663,26.4116,26.4441,26.379,26.4116,149263.7779
2020-01-03 09:55:00,32.45,32.52,32.42,32.51,563577.3383817137,26.4116,26.4685,26.3871,26.4604,563577.3384
2020-01-03 10:00:00,32.5,32.51,32.43,32.45,73549.29182442855,26.4523,26.4604,26.3953,26.4116,73549.2918
2020-01-03 10:05:00,32.44,32.44,32.41,32.41,45842.09788248493,26.4034,26.4034,26.379,26.379,45842.0979
2020-01-03 10:10:00,32.41,32.42,32.38,32.42,42702.285794418734,26.379,26.3871,26.3546,26.3871,42702.2858
2020-01-03 10:15:00,32.42,32.46,32.38,32.38,26948.534567381856,26.3871,26.4197,26.3546,26.3546,26948.5346
2020-01-03 10:20:00,32.37,32.47,32.37,32.46,183930.72500350585,26.3464,26.4278,26.3464,26.4197,183930.725
2020-01-03 10:25:00,32.46,32.54,32.45,32.52,40828.77576777451,26.4197,26.4848,26.4116,26.4685,40828.7758
2020-01-03 10:30:00,32.52,32.53,32.49,32.5,31220.02524190156,26.4685,26.4767,26.4441,26.4523,31220.0252
2020-01-03 10:35:00,32.5,32.52,32.48,32.48,42044.5940260833,26.4523,26.4685,26.436,26.436,42044.594
2020-01-03 10:40:00,32.49,32.5,32.46,32.48,38946.85177394475,26.4441,26.4523,26.4197,26.436,38946.8518
2020-01-03 10:45:00,32.49,32.5,32.46,32.48,30674.519702706493,26.4441,26.4523,26.4197,26.436,30674.5197
2020-01-03 10:50:00,32.47,32.49,32.45,32.47,37652.5031552377,26.4278,26.4441,26.4116,26.4278,37652.5032
2020-01-03 10:55:00,32.47,32.47,32.45,32.46,20112.18622914037,26.4278,26.4278,26.4116,26.4197,20112.1862
2020-01-03 11:00:00,32.46,32.48,32.44,32.48,45853.316505398965,26.4197,26.436,26.4034,26.436,45853.3165
2020-01-03 11:05:00,32.48,32.5,32.47,32.49,37099.98597672136,26.436,26.4523,26.4278,26.4441,37099.986
2020-01-03 11:10:00,32.5,32.52,32.48,32.5,37356.61197587996,26.4523,26.4685,26.436,26.4523,37356.612
2020-01-03 11:15:00,32.5,32.5,32.46,32.47,40928.341046136586,26.4523,26.4523,26.4197,26.4278,40928.341
2020-01-03 11:20:00,32.47,32.49,32.46,32.47,18277.94138269528,26.4278,26.4441,26.4197,26.4278,18277.9414
2020-01-03 11:25:00,32.47,32.48,32.45,32.47,43243.58435002104,26.4278,26.436,26.4116,26.4278,43243.5844
2020-01-03 11:30:00,32.47,32.49,32.47,32.48,34132.660215958495,26.4278,26.4441,26.4278,26.436,34132.6602
2020-01-03 11:35:00,32.48,32.5,32.48,32.49,36736.7830598794,26.436,26.4523,26.436,26.4441,36736.7831
2020-01-03 11:40:00,32.5,32.54,32.49,32.54,64355.63034637499,26.4523,26.4848,26.4441,26.4848,64355.6303
2020-01-03 11:45:00,32.54,32.54,32.51,32.52,93623.61520123405,26.4848,26.4848,26.4604,26.4685,93623.6152
2020-01-03 11:50:00,32.52,32.53,32.51,32.53,57384.65853316506,26.4685,26.4767,26.4604,26.4767,57384.6585
2020-01-03 11:55:00,32.53,32.53,32.51,32.52,101305.5672416211,26.4767,26.4767,26.4604,26.4685,101305.5672
2020-01-03 12:00:00,32.52,32.53,32.5,32.52,156956.94853456735,26.4685,26.4767,26.4523,26.4685,156956.9485
2020-01-03 12:05:00,32.52,32.52,32.51,32.51,75377.92735941663,26.4685,26.4685,26.4604,26.4604,75377.9274
2020-01-03 12:10:00,32.51,32.52,32.5,32.5,61243.864815593886,26.4604,26.4685,26.4523,26.4523,61243.8648
2020-01-03 12:15:00,32.5,32.51,32.5,32.5,29378.768756135185,26.4523,26.4604,26.4523,26.4523,29378.7688
2020-01-03 12:20:00,32.5,32.5,32.49,32.5,26774.64591221428,26.4523,26.4523,26.4441,26.4523,26774.6459
2020-01-03 12:25:00,32.49,32.5,32.48,32.48,41184.96704529519,26.4441,26.4523,26.436,26.436,41184.967
2020-01-03 12:30:00,32.49,32.49,32.47,32.48,69873.79049221709,26.4441,26.4441,26.4278,26.436,69873.7905
2020-01-03 12:35:00,32.49,32.51,32.47,32.47,69607.3481980087,26.4441,26.4604,26.4278,26.4278,69607.3482
2020-01-03 12:40:00,32.48,32.49,32.46,32.48,28576.63721778152,26.436,26.4441,26.4197,26.436,28576.6372
2020-01-03 12:45:00,32.48,32.49,32.46,32.47,26303.46374982471,26.436,26.4441,26.4197,26.4278,26303.4637
2020-01-03 12:50:00,32.47,32.47,32.43,32.43,47217.78151731875,26.4278,26.4278,26.3953,26.3953,47217.7815
2020-01-03 12:55:00,32.43,32.44,32.42,32.43,17359.41663160847,26.3953,26.4034,26.3871,26.3953,17359.4166
2020-01-03 13:00:00,32.44,32.47,32.43,32.46,56836.348338241485,26.4034,26.4278,26.3953,26.4197,56836.3483
2020-01-03 13:05:00,32.45,32.49,32.45,32.49,24441.17234609452,26.4116,26.4441,26.4116,26.4441,24441.1723
2020-01-03 13:10:00,32.49,32.52,32.48,32.51,22111.905763567524,26.4441,26.4685,26.436,26.4604,22111.9058
2020-01-03 13:15:00,32.52,32.55,32.51,32.53,37397.27948394335,26.4685,26.493,26.4604,26.4767,37397.2795
2020-01-03 13:20:00,32.54,32.54,32.52,32.53,23066.89103912495,26.4848,26.4848,26.4685,26.4767,23066.891
2020-01-03 13:25:00,32.53,32.55,32.52,32.52,26464.731454214,26.4767,26.493,26.4685,26.4685,26464.7315
2020-01-03 13:30:00,32.52,32.52,32.5,32.5,44184.54634693592,26.4685,26.4685,26.4523,26.4523,44184.5463
2020-01-03 13:35:00,32.5,32.5,32.45,32.48,35032.954704809985,26.4523,26.4523,26.4116,26.436,35032.9547
2020-01-03 13:40:00,32.48,32.52,32.47,32.51,35122.70368812228,26.436,26.4685,26.4278,26.4604,35122.7037
2020-01-03 13:45:00,32.51,32.52,32.5,32.52,15181.60145842098,26.4604,26.4685,26.4523,26.4685,15181.6015
2020-01-03 13:50:00,32.52,32.52,32.5,32.51,43674.09900434722,26.4685,26.4685,26.4523,26.4604,43674.099
2020-01-03 13:55:00,32.5,32.52,32.5,32.51,36081.89594727248,26.4523,26.4685,26.4523,26.4604,36081.8959
2020-01-03 14:00:00,32.5,32.54,32.5,32.54,37221.98850091152,26.4523,26.4848,26.4523,26.4848,37221.9885
2020-01-03 14:05:00,32.54,32.54,32.52,32.53,36426.86860187912,26.4848,26.4848,26.4685,26.4767,36426.8686
2020-01-03 14:10:00,32.53,32.55,32.51,32.52,37763.287056513815,26.4767,26.493,26.4604,26.4685,37763.2871
2020-01-03 14:15:00,32.52,32.55,32.5,32.54,28248.49249754593,26.4685,26.493,26.4523,26.4848,28248.4925
2020-01-03 14:20:00,32.55,32.58,32.54,32.58,45204.038704249055,26.493,26.5174,26.4848,26.5174,45204.0387
2020-01-03 14:25:00,32.58,32.58,32.57,32.57,41938.017108399945,26.5174,26.5174,26.5092,26.5092,41938.0171
2020-01-03 14:30:00,32.57,32.58,32.57,32.58,82985.55602299818,26.5092,26.5174,26.5092,26.5174,82985.556
2020-01-03 14:35:00,32.57,32.59,32.56,32.58,51452.81166736783,26.5092,26.5255,26.5011,26.5174,51452.8117
2020-01-03 14:40:00,32.58,32.6,32.57,32.6,36384.79876595149,26.5174,26.5336,26.5092,26.5336,36384.7988
2020-01-03 14:45:00,32.6,32.61,32.59,32.6,56755.01332211471,26.5336,26.5418,26.5255,26.5336,56755.0133
2020-01-03 14:50:00,32.59,32.64,32.59,32.62,66895.24610854017,26.5255,26.5662,26.5255,26.5499,66895.2461
2020-01-03 14:55:00,32.62,32.62,32.6,32.6,53494.60103772262,26.5499,26.5499,26.5336,26.5336,53494.601
2020-01-03 15:00:00,32.6,32.6,32.56,32.59,82037.58238676203,26.5336,26.5336,26.5011,26.5255,82037.5824
2020-01-03 15:05:00,32.59,32.59,32.57,32.57,53219.74477632871,26.5255,26.5255,26.5092,26.5092,53219.7448
2020-01-03 15:10:00,32.57,32.6,32.57,32.58,40364.60524470622,26.5092,26.5336,26.5092,26.5174,40364.6052
2020-01-03 15:15:00,32.58,32.59,32.55,32.55,51701.023699340905,26.5174,26.5255,26.493,26.493,51701.0237
2020-01-03 15:20:00,32.55,32.55,32.51,32.52,55136.72696676483,26.493,26.493,26.4604,26.4685,55136.727
2020-01-03 15:25:00,32.52,32.52,32.49,32.5,50099.56527836208,26.4685,26.4685,26.4441,26.4523,50099.5653
2020-01-03 15:30:00,32.51,32.51,32.47,32.48,94371.05595288178,26.4604,26.4604,26.4278,26.436,94371.056
2020-01-03 15:35:00,32.48,32.5,32.46,32.48,90500.63104753892,26.436,26.4523,26.4197,26.436,90500.631
2020-01-03 15:40:00,32.48,32.52,32.47,32.52,75927.63988220446,26.436,26.4685,26.4278,26.4685,75927.6399
2020-01-03 15:45:00,32.52,32.52,32.44,32.46,181270.5090450148,26.4685,26.4685,26.4034,26.4197,181270.509
2020-01-03 15:50:00,32.45,32.52,32.45,32.48,242860.74884307952,26.4116,26.4685,26.4116,26.436,242860.7488
2020-01-03 15:55:00,32.49,32.54,32.47,32.5,539004.3472163792,26.4441,26.4848,26.4278,26.4523,539004.3472
2020-01-06 09:30:00,32.48,32.62,32.47,32.61,114021.87631468238,26.436,26.5499,26.4278,26.5418,114021.8763
2020-01-06 09:35:00,32.61,32.63,32.52,32.56,46146.40302902819,26.5418,26.5581,26.4685,26.5011,46146.403
2020-01-06 09:40:00,32.56,32.57,32.47,32.48,84357.03267423924,26.5011,26.5092,26.4278,26.436,84357.0327
2020-01-06 09:45:00,32.48,32.48,32.41,32.47,95166.1758519142,26.436,26.436,26.379,26.4278,95166.1759
2020-01-06 09:50:00,32.47,32.5,32.44,32.45,139231.52433038846,26.4278,26.4523,26.4034,26.4116,139231.5243
2020-01-06 09:55:00,32.45,32.47,32.43,32.47,103567.52208666388,26.4116,26.4278,26.3953,26.4278,103567.5221
2020-01-06 10:00:00,32.47,32.47,32.37,32.43,69366.1478053569,26.4278,26.4278,26.3464,26.3953,69366.1478
2020-01-06 10:05:00,32.42,32.45,32.41,32.43,60026.64422942084,26.3871,26.4116,26.379,26.3953,60026.6442
2020-01-06 10:10:00,32.44,32.47,32.43,32.45,112946.29084279903,26.4034,26.4278,26.3953,26.4116,112946.2908
2020-01-06 10:15:00,32.45,32.46,32.42,32.45,71947.83340344972,26.4116,26.4197,26.3871,26.4116,71947.8334
2020-01-06 10:20:00,32.45,32.47,32.44,32.45,84982.47090169683,26.4116,26.4278,26.4034,26.4116,84982.4709
2020-01-06 10:25:00,32.45,32.45,32.44,32.45,68918.80521665966,26.4116,26.4116,26.4034,26.4116,68918.8052
2020-01-06 10:30:00,32.45,32.46,32.43,32.45,69615.76216519423,26.4116,26.4197,26.3953,26.4116,69615.7622
2020-01-06 10:35:00,32.45,32.5,32.45,32.5,60112.18622914037,26.4116,26.4523,26.4116,26.4523,60112.1862
2020-01-06 10:40:00,32.5,32.51,32.49,32.51,47449.16561492077,26.4523,26.4604,26.4441,26.4604,47449.1656
2020-01-06 10:45:00,32.51,32.52,32.5,32.52,67185.52797644089,26.4604,26.4685,26.4523,26.4685,67185.528
2020-01-06 10:50:00,32.52,32.52,32.48,32.5,103926.51801991306,26.4685,26.4685,26.436,26.4523,103926.518
2020-01-06 10:55:00,32.5,32.51,32.44,32.46,123661.47805356894,26.4523,26.4604,26.4034,26.4197,123661.4781
2020-01-06 11:00:00,32.46,32.49,32.45,32.49,39892.0207544524,26.4197,26.4441,26.4116,26.4441,39892.0208
2020-01-06 11:05:00,32.48,32.51,32.47,32.48,62828.495302201656,26.436,26.4604,26.4278,26.436,62828.4953
2020-01-06 11:10:00,32.48,32.5,32.45,32.46,186952.74155097464,26.436,26.4523,26.4116,26.4197,186952.7416
2020-01-06 11:15:00,32.45,32.46,32.45,32.45,55596.69050624036,26.4116,26.4197,26.4116,26.4116,55596.6905
2020-01-06 11:20:00,32.45,32.46,32.41,32.44,96787.26686299258,26.4116,26.4197,26.379,26.4034,96787.2669
2020-01-06 11:25:00,32.43,32.44,32.39,32.39,67506.66105735522,26.3953,26.4034,26.3627,26.3627,67506.6611
2020-01-06 11:30:00,32.38,32.4,32.37,32.39,41776.74940401066,26.3546,26.3709,26.3464,26.3627,41776.7494
2020-01-06 11:35:00,32.39,32.4,32.38,32.4,17041.08820642266,26.3627,26.3709,26.3546,26.3709,17041.0882
2020-01-06 11:40:00,32.4,32.4,32.38,32.4,19784.041508904786,26.3709,26.3709,26.3546,26.3709,19784.0415
2020-01-06 11:45:00,32.4,32.4,32.38,32.39,29287.617444958632,26.3709,26.3709,26.3546,26.3627,29287.6174
2020-01-06 11:50:00,32.4,32.4,32.38,32.39,17464.59122142757,26.3709,26.3709,26.3546,26.3627,17464.5912
2020-01-06 11:55:00,32.39,32.41,32.38,32.4,25122.703688122285,26.3627,26.379,26.3546,26.3709,25122.7037
2020-01-06 12:00:00,32.4,32.41,32.39,32.4,42982.75136726967,26.3709,26.379,26.3627,26.3709,42982.7514
2020-01-06 12:05:00,32.4,32.45,32.39,32.45,80454.35422801852,26.3709,26.4116,26.3627,26.4116,80454.3542
2020-01-06 12:10:00,32.45,32.47,32.44,32.46,37775.908007292106,26.4116,26.4278,26.4034,26.4197,37775.908
2020-01-06 12:15:00,32.46,32.47,32.45,32.45,22842.518580844204,26.4197,26.4278,26.4116,26.4116,22842.5186
2020-01-06 12:20:00,32.46,32.48,32.45,32.48,26906.464731454216,26.4197,26.436,26.4116,26.436,26906.4647
2020-01-06 12:25:00,32.48,32.49,32.46,32.49,28589.25816855981,26.436,26.4441,26.4197,26.4441,28589.2582
2020-01-06 12:30:00,32.49,32.52,32.48,32.5,95537.79273594166,26.4441,26.4685,26.436,26.4523,95537.7927
2020-01-06 12:35:00,32.51,32.51,32.47,32.48,24344.411723460948,26.4604,26.4604,26.4278,26.436,24344.4117
2020-01-06 12:40:00,32.48,32.52,32.48,32.52,32180.619828916,26.436,26.4685,26.436,26.4685,32180.6198
2020-01-06 12:45:00,32.52,32.52,32.5,32.5,23853.596970971816,26.4685,26.4685,26.4523,26.4523,23853.597
2020-01-06 12:50:00,32.5,32.52,32.5,32.52,39283.41046136587,26.4523,26.4685,26.4523,26.4685,39283.4105
2020-01-06 12:55:00,32.52,32.53,32.52,32.53,10152.85373720376,26.4685,26.4767,26.4685,26.4767,10152.8537
2020-01-06 13:00:00,32.53,32.56,32.52,32.55,24824.00785303604,26.4767,26.5011,26.4685,26.493,24824.0079
2020-01-06 13:05:00,32.55,32.59,32.53,32.58,35177.394474828216,26.493,26.5255,26.4767,26.5174,35177.3945
2020-01-06 13:10:00,32.58,32.61,32.57,32.57,58108.25971112046,26.5174,26.5418,26.5092,26.5092,58108.2597
2020-01-06 13:15:00,32.57,32.57,32.56,32.56,12562.053007993269,26.5092,26.5092,26.5011,26.5011,12562.053
2020-01-06 13:20:00,32.56,32.57,32.55,32.56,35305.00631047539,26.5011,26.5092,26.493,26.5011,35305.0063
2020-01-06 13:25:00,32.56,32.6,32.56,32.59,47437.946992006735,26.5011,26.5336,26.5011,26.5255,47437.947
2020-01-06 13:30:00,32.59,32.6,32.56,32.58,46052.44706212312,26.5255,26.5336,26.5011,26.5174,46052.4471
2020-01-06 13:35:00,32.58,32.58,32.57,32.57,30308.512130136027,26.5174,26.5174,26.5092,26.5092,30308.5121
2020-01-06 13:40:00,32.58,32.59,32.56,32.59,25009.11513111765,26.5174,26.5255,26.5011,26.5255,25009.1151
2020-01-06 13:45:00,32.58,32.59,32.56,32.56,19712.522787827795,26.5174,26.5255,26.5011,26.5011,19712.5228
2020-01-06 13:50:00,32.56,32.57,32.54,32.55,23026.22353106156,26.5011,26.5092,26.4848,26.493,23026.2235
2020-01-06 13:55:00,32.55,32.55,32.52,32.55,21823.026223531066,26.493,26.493,26.4685,26.493,21823.0262
2020-01-06 14:00:00,32.55,32.55,32.53,32.53,16471.743093535268,26.493,26.493,26.4767,26.4767,16471.7431
2020-01-06 14:05:00,32.53,32.55,32.52,32.55,19775.627541719256,26.4767,26.493,26.4685,26.493,19775.6275
2020-01-06 14:10:00,32.55,32.57,32.54,32.56,25183.00378628524,26.493,26.5092,26.4848,26.5011,25183.0038
2020-01-06 14:15:00,32.56,32.56,32.55,32.56,13268.82625157762,26.5011,26.5011,26.493,26.5011,13268.8263
2020-01-06 14:20:00,32.55,32.58,32.55,32.58,31921.18917402889,26.493,26.5174,26.493,26.5174,31921.1892
2020-01-06 14:25:00,32.58,32.58,32.56,32.56,40646.4731454214,26.5174,26.5174,26.5011,26.5011,40646.4731
2020-01-06 14:30:00,32.56,32.57,32.54,32.57,55393.35296592344,26.5011,26.5092,26.4848,26.5092,55393.353
2020-01-06 14:35:00,32.57,32.58,32.57,32.58,16288.038143317908,26.5092,26.5174,26.5092,26.5174,16288.0381
2020-01-06 14:40:00,32.58,32.59,32.57,32.58,62932.2675641565,26.5174,26.5255,26.5092,26.5174,62932.2676
2020-01-06 14:45:00,32.58,32.59,32.57,32.58,30093.955966905065,26.5174,26.5255,26.5092,26.5174,30093.956
2020-01-06 14:50:00,32.59,32.59,32.55,32.55,24575.79582106297,26.5255,26.5255,26.493,26.493,24575.7958
2020-01-06 14:55:00,32.55,32.55,32.53,32.54,44302.34188753331,26.493,26.493,26.4767,26.4848,44302.3419
2020-01-06 15:00:00,32.54,32.56,32.52,32.56,92151.17094376666,26.4848,26.5011,26.4685,26.5011,92151.1709
2020-01-06 15:05:00,32.55,32.57,32.55,32.56,39160.00560931146,26.493,26.5092,26.493,26.5011,39160.0056
2020-01-06 15:10:00,32.56,32.58,32.55,32.57,43235.17038283551,26.5011,26.5174,26.493,26.5092,43235.1704
2020-01-06 15:15:00,32.57,32.59,32.57,32.58,53529.65923432899,26.5092,26.5255,26.5092,26.5174,53529.6592
2020-01-06 15:20:00,32.58,32.58,32.57,32.57,23072.50035058197,26.5174,26.5174,26.5092,26.5092,23072.5004
2020-01-06 15:25:00,32.57,32.59,32.57,32.59,105656.99060440333,26.5092,26.5255,26.5092,26.5255,105656.9906
2020-01-06 15:30:00,32.59,32.59,32.54,32.54,123180.47959612956,26.5255,26.5255,26.4848,26.4848,123180.4796
2020-01-06 15:35:00,32.55,32.55,32.52,32.53,62705.09045014725,26.493,26.493,26.4685,26.4767,62705.0905
2020-01-06 15:40:00,32.53,32.54,32.52,32.53,51636.51661758519,26.4767,26.4848,26.4685,26.4767,51636.5166
2020-01-06 15:45:00,32.53,32.53,32.5,32.52,164599.6353947553,26.4767,26.4767,26.4523,26.4685,164599.6354
2020-01-06 15:50:00,32.51,32.54,32.51,32.54,169542.841116253,26.4604,26.4848,26.4604,26.4848,169542.8411
2020-01-06 15:55:00,32.54,32.55,32.51,32.55,370572.1497686159,26.4848,26.493,26.4604,26.493,370572.1498
2020-01-07 09:30:00,32.42,32.47,32.29,32.32,411717.851633712,26.3871,26.4278,26.2813,26.3058,411717.8516
2020-01-07 09:35:00,32.32,32.39,32.27,32.38,141564.9978965082,26.3058,26.3627,26.2651,26.3546,141564.9979
2020-01-07 09:40:00,32.38,32.41,32.33,32.37,61880.52166596551,26.3546,26.379,26.3139,26.3464,61880.5217
2020-01-07 09:45:00,32.37,32.42,32.35,32.4,38054.97125227878,26.3464,26.3871,26.3302,26.3709,38054.9713
2020-01-07 09:50:00,32.4,32.43,32.33,32.35,60050.48380311317,26.3709,26.3953,26.3139,26.3302,60050.4838
2020-01-07 09:55:00,32.35,32.37,32.34,32.35,74469.21890337962,26.3302,26.3464,26.322,26.3302,74469.2189
2020-01-07 10:00:00,32.35,32.35,32.27,32.28,61691.207404291126,26.3302,26.3302,26.2651,26.2732,61691.2074
2020-01-07 10:05:00,32.28,32.31,32.27,32.28,94648.7168700042,26.2732,26.2976,26.2651,26.2732,94648.7169
2020-01-07 10:10:00,32.29,32.29,32.27,32.27,36963.960173888656,26.2813,26.2813,26.2651,26.2651,36963.9602
2020-01-07 10:15:00,32.27,32.29,32.23,32.23,107115.41158322815,26.2651,26.2813,26.2325,26.2325,107115.4116
2020-01-07 10:20:00,32.23,32.23,32.18,32.22,88057.7759080073,26.2325,26.2325,26.1918,26.2244,88057.7759
2020-01-07 10:25:00,32.22,32.23,32.2,32.22,41013.88304585612,26.2244,26.2325,26.2081,26.2244,41013.883
2020-01-07 10:30:00,32.22,32.28,32.22,32.27,52930.86523629224,26.2244,26.2732,26.2244,26.2651,52930.8652
2020-01-07 10:35:00,32.27,32.28,32.25,32.27,35485.90660496424,26.2651,26.2732,26.2488,26.2651,35485.9066
2020-01-07 10:40:00,32.27,32.32,32.25,32.32,445805.6373580143,26.2651,26.3058,26.2488,26.3058,445805.6374
2020-01-07 10:45:00,32.32,32.35,32.3,32.32,55091.85247510868,26.3058,26.3302,26.2895,26.3058,55091.8525
2020-01-07 10:50:00,32.32,32.35,32.3,32.3,39262.37554340205,26.3058,26.3302,26.2895,26.2895,39262.3755
2020-01-07 10:55:00,32.31,32.32,32.3,32.32,26783.059879399803,26.2976,26.3058,26.2895,26.3058,26783.0599
2020-01-07 11:00:00,32.32,32.36,32.32,32.36,32402.18763146824,26.3058,26.3383,26.3058,26.3383,32402.1876
2020-01-07 11:05:00,32.36,32.42,32.35,32.42,53334.73566119759,26.3383,26.3871,26.3302,26.3871,53334.7357
2020-01-07 11:10:00,32.42,32.42,32.38,32.4,75410.1809002945,26.3871,26.3871,26.3546,26.3709,75410.1809
2020-01-07 11:15:00,32.4,32.43,32.4,32.42,100691.34763707756,26.3709,26.3953,26.3709,26.3871,100691.3476
2020-01-07 11:20:00,32.42,32.47,32.38,32.43,179984.5743934932,26.3871,26.4278,26.3546,26.3953,179984.5744
2020-01-07 11:25:00,32.42,32.46,32.42,32.45,76827.93437105596,26.3871,26.4197,26.3871,26.4116,76827.9344
2020-01-07 11:30:00,32.45,32.47,32.45,32.45,94558.96788669191,26.4116,26.4278,26.4116,26.4116,94558.9679
2020-01-07 11:35:00,32.45,32.47,32.45,32.47,47677.74505679428,26.4116,26.4278,26.4116,26.4278,47677.7451
2020-01-07 11:40:00,32.47,32.48,32.46,32.47,58282.14836628804,26.4278,26.436,26.4197,26.4278,58282.1484
2020-01-07 11:45:00,32.47,32.5,32.46,32.47,135027.34539335297,26.4278,26.4523,26.4197,26.4278,135027.3454
2020-01-07 11:50:00,32.47,32.47,32.42,32.45,124173.32772402187,26.4278,26.4278,26.3871,26.4116,124173.3277
2020-01-07 11:55:00,32.45,32.46,32.44,32.45,71723.46094516899,26.4116,26.4197,26.4034,26.4116,71723.4609
2020-01-07 12:00:00,32.46,32.46,32.45,32.45,46195.48450427711,26.4197,26.4197,26.4116,26.4116,46195.4845
2020-01-07 12:05:00,32.45,32.49,32.45,32.46,32198.85009115131,26.4116,26.4441,26.4116,26.4197,32198.8501
2020-01-07 12:10:00,32.46,32.48,32.45,32.46,38565.41859486748,26.4197,26.436,26.4116,26.4197,38565.4186
2020-01-07 12:15:00,32.46,32.48,32.45,32.45,26710.138830458563,26.4197,26.436,26.4116,26.4116,26710.1388
2020-01-07 12:20:00,32.46,32.47,32.45,32.46,38629.9256766232,26.4197,26.4278,26.4116,26.4197,38629.9257
2020-01-07 12:25:00,32.46,32.46,32.44,32.45,31154.11583228159,26.4197,26.4197,26.4034,26.4116,31154.1158
2020-01-07 12:30:00,32.45,32.45,32.43,32.44,98569.62557846024,26.4116,26.4116,26.3953,26.4034,98569.6256
2020-01-07 12:35:00,32.44,32.47,32.44,32.45,32751.36726966765,26.4034,26.4278,26.4034,26.4116,32751.3673
2020-01-07 12:40:00,32.45,32.45,32.44,32.45,51786.56569906044,26.4116,26.4116,26.4034,26.4116,51786.5657
2020-01-07 12:45:00,32.45,32.45,32.43,32.44,44205.58126489974,26.4116,26.4116,26.3953,26.4034,44205.5813
2020-01-07 12:50:00,32.43,32.45,32.41,32.45,47662.31945028748,26.3953,26.4116,26.379,26.4116,47662.3195
2020-01-07 12:55:00,32.45,32.45,32.44,32.45,11001.26209507783,26.4116,26.4116,26.4034,26.4116,11001.2621
2020-01-07 13:00:00,32.45,32.45,32.42,32.45,74679.56808301782,26.4116,26.4116,26.3871,26.4116,74679.5681
2020-01-07 13:05:00,32.45,32.45,32.44,32.45,92005.32884588416,26.4116,26.4116,26.4034,26.4116,92005.3288
2020-01-07 13:10:00,32.45,32.46,32.45,32.45,31236.85317627261,26.4116,26.4197,26.4116,26.4116,31236.8532
2020-01-07 13:15:00,32.45,32.45,32.45,32.45,10617.024260272052,26.4116,26.4116,26.4116,26.4116,10617.0243
2020-01-07 13:20:00,32.45,32.46,32.44,32.45,35105.87575375123,26.4116,26.4197,26.4034,26.4116,35105.8758
2020-01-07 13:25:00,32.45,32.45,32.44,32.45,19269.387182723323,26.4116,26.4116,26.4034,26.4116,19269.3872
2020-01-07 13:30:00,32.45,32.45,32.41,32.42,153249.19366147806,26.4116,26.4116,26.379,26.3871,153249.1937
2020-01-07 13:35:00,32.42,32.45,32.42,32.45,61708.03533866218,26.3871,26.4116,26.3871,26.4116,61708.0353
2020-01-07 13:40:00,32.45,32.46,32.45,32.45,24094.797363623617,26.4116,26.4197,26.4116,26.4116,24094.7974
2020-01-07 13:45:00,32.45,32.46,32.45,32.45,26098.72388164353,26.4116,26.4197,26.4116,26.4116,26098.7239
2020-01-07 13:50:00,32.45,32.46,32.45,32.46,21880.521665965505,26.4116,26.4197,26.4116,26.4197,21880.5217
2020-01-07 13:55:00,32.45,32.48,32.45,32.47,31981.48927219184,26.4116,26.436,26.4116,26.4278,31981.4893
2020-01-07 14:00:00,32.47,32.48,32.46,32.48,66372.17781517319,26.4278,26.436,26.4197,26.436,66372.1778
2020-01-07 14:05:00,32.47,32.5,32.47,32.47,46459.122142756976,26.4278,26.4523,26.4278,26.4278,46459.1221
2020-01-07 14:10:00,32.47,32.47,32.46,32.47,45854.71883326322,26.4278,26.4278,26.4197,26.4278,45854.7188
2020-01-07 14:15:00,32.47,32.48,32.45,32.47,51263.49740569345,26.4278,26.436,26.4116,26.4278,51263.4974
2020-01-07 14:20:00,32.47,32.47,32.45,32.47,39636.797083158046,26.4278,26.4278,26.4116,26.4278,39636.7971
2020-01-07 14:25:00,32.46,32.52,32.46,32.5,80245.40737624456,26.4197,26.4685,26.4197,26.4523,80245.4074
2020-01-07 14:30:00,32.5,32.53,32.49,32.52,47700.18230262236,26.4523,26.4767,26.4441,26.4685,47700.1823
2020-01-07 14:35:00,32.52,32.54,32.51,32.52,60997.05511148507,26.4685,26.4848,26.4604,26.4685,60997.0551
2020-01-07 14:40:00,32.52,32.53,32.5,32.51,123918.10405272752,26.4685,26.4767,26.4523,26.4604,123918.1041
2020-01-07 14:45:00,32.51,32.51,32.45,32.46,282549.432057215,26.4604,26.4604,26.4116,26.4197,282549.4321
2020-01-07 14:50:00,32.47,32.5,32.46,32.48,53528.25690646473,26.4278,26.4523,26.4197,26.436,53528.2569
2020-01-07 14:55:00,32.48,32.5,32.47,32.48,40396.85878558408,26.436,26.4523,26.4278,26.436,40396.8588
2020-01-07 15:00:00,32.48,32.5,32.46,32.47,64549.15159164213,26.436,26.4523,26.4197,26.4278,64549.1516
2020-01-07 15:05:00,32.47,32.48,32.46,32.47,54065.34847847427,26.4278,26.436,26.4197,26.4278,54065.3485
2020-01-07 15:10:00,32.47,32.5,32.46,32.48,44960.03365586874,26.4278,26.4523,26.4197,26.436,44960.0337
2020-01-07 15:15:00,32.48,32.5,32.47,32.5,43002.38395736923,26.436,26.4523,26.4278,26.4523,43002.384
2020-01-07 15:20:00,32.5,32.5,32.48,32.48,104448.1839854158,26.4523,26.4523,26.436,26.436,104448.184
2020-01-07 15:25:00,32.48,32.5,32.48,32.49,67610.43331931006,26.436,26.4523,26.436,26.4441,67610.4333
2020-01-07 15:30:00,32.49,32.5,32.48,32.48,101550.97461786566,26.4441,26.4523,26.436,26.436,101550.9746
2020-01-07 15:35:00,32.48,32.49,32.47,32.47,115087.64549151593,26.436,26.4441,26.4278,26.4278,115087.6455
2020-01-07 15:40:00,32.47,32.51,32.47,32.51,102800.44874491656,26.4278,26.4604,26.4278,26.4604,102800.4487
2020-01-07 15:45:00,32.51,32.51,32.49,32.51,93086.52362922452,26.4604,26.4604,26.4441,26.4604,93086.5236
2020-01-07 15:50:00,32.5,32.56,32.48,32.56,282442.85513953166,26.4523,26.5011,26.436,26.5011,282442.8551
2020-01-07 15:55:00,32.56,32.58,32.55,32.57,638540.176693311,26.5011,26.5174,26.493,26.5092,638540.1767
2020-01-08 09:30:00,32.57,32.64,32.55,32.59,137815.17318749125,26.5092,26.5662,26.493,26.5255,137815.1732
2020-01-08 09:35:00,32.59,32.6,32.53,32.57,48067.59220305708,26.5255,26.5336,26.4767,26.5092,48067.5922
2020-01-08 09:40:00,32.57,32.61,32.56,32.6,48911.79357733839,26.5092,26.5418,26.5011,26.5336,48911.7936
2020-01-08 09:45:00,32.6,32.62,32.58,32.62,43581.54536530641,26.5336,26.5499,26.5174,26.5499,43581.5454
2020-01-08 09:50:00,32.62,32.64,32.61,32.62,29307.2500350582,26.5499,26.5662,26.5418,26.5499,29307.25
2020-01-08 09:55:00,32.62,32.65,32.62,32.63,35114.28972093676,26.5499,26.5743,26.5499,26.5581,35114.2897
2020-01-08 10:00:00,32.62,32.65,32.62,32.63,56066.47034076567,26.5499,26.5743,26.5499,26.5581,56066.4703
2020-01-08 10:05:00,32.64,32.65,32.62,32.64,116338.52194643108,26.5662,26.5743,26.5499,26.5662,116338.5219
2020-01-08 10:10:00,32.64,32.64,32.57,32.64,88442.01374281307,26.5662,26.5662,26.5092,26.5662,88442.0137
2020-01-08 10:15:00,32.65,32.65,32.62,32.63,36152.012340485206,26.5743,26.5743,26.5499,26.5581,36152.0123
2020-01-08 10:20:00,32.62,32.65,32.61,32.62,56111.34483242183,26.5499,26.5743,26.5418,26.5499,56111.3448
2020-01-08 10:25:00,32.62,32.63,32.61,32.61,159991.5860328145,26.5499,26.5581,26.5418,26.5418,159991.586
2020-01-08 10:30:00,32.61,32.63,32.6,32.62,76251.5776188473,26.5418,26.5581,26.5336,26.5499,76251.5776
2020-01-08 10:35:00,32.62,32.65,32.62,32.63,55173.187491235454,26.5499,26.5743,26.5499,26.5581,55173.1875
2020-01-08 10:40:00,32.64,32.64,32.61,32.62,77554.34020473987,26.5662,26.5662,26.5418,26.5499,77554.3402
2020-01-08 10:45:00,32.62,32.66,32.61,32.66,54113.02762585893,26.5499,26.5825,26.5418,26.5825,54113.0276
2020-01-08 10:50:00,32.66,32.69,32.65,32.67,49039.40541298556,26.5825,26.6069,26.5743,26.5906,49039.4054
2020-01-08 10:55:00,32.66,32.67,32.64,32.65,39310.05469078671,26.5825,26.5906,26.5662,26.5743,39310.0547
2020-01-08 11:00:00,32.65,32.68,32.64,32.68,35126.91067171505,26.5743,26.5988,26.5662,26.5988,35126.9107
2020-01-08 11:05:00,32.67,32.68,32.66,32.67,47050.90450147245,26.5906,26.5988,26.5825,26.5906,47050.9045
2020-01-08 11:10:00,32.67,32.67,32.64,32.65,63784.88290562334,26.5906,26.5906,26.5662,26.5743,63784.8829
2020-01-08 11:15:00,32.66,32.67,32.65,32.66,45720.09535829477,26.5825,26.5906,26.5743,26.5825,45720.0954
2020-01-08 11:20:00,32.66,32.67,32.65,32.67,32308.231664563176,26.5825,26.5906,26.5743,26.5906,32308.2317
2020-01-08 11:25:00,32.67,32.72,32.67,32.71,58123.68531762726,26.5906,26.6313,26.5906,26.6232,58123.6853
2020-01-08 11:30:00,32.7,32.72,32.7,32.72,67160.28607488431,26.615,26.6313,26.615,26.6313,67160.2861
2020-01-08 11:35:00,32.72,32.75,32.71,32.75,41243.864815593886,26.6313,26.6557,26.6232,26.6557,41243.8648
2020-01-08 11:40:00,32.75,32.82,32.74,32.8,116874.21119057636,26.6557,26.7127,26.6476,26.6964,116874.2112
2020-01-08 11:45:00,32.8,32.82,32.79,32.81,45032.95470480999,26.6964,26.7127,26.6883,26.7046,45032.9547
2020-01-08 11:50:00,32.81,32.85,32.8,32.82,64962.83831159725,26.7046,26.7371,26.6964,26.7127,64962.8383
2020-01-08 11:55:00,32.82,32.82,32.8,32.81,49673.25760762866,26.7127,26.7127,26.6964,26.7046,49673.2576
2020-01-08 12:00:00,32.8,32.82,32.77,32.78,62253.540877857246,26.6964,26.7127,26.672,26.6802,62253.5409
2020-01-08 12:05:00,32.78,32.81,32.77,32.8,162243.72458280748,26.6802,26.7046,26.672,26.6964,162243.7246
2020-01-08 12:10:00,32.8,32.8,32.76,32.78,30950.778291964663,26.6964,26.6964,26.6639,26.6802,30950.7783
2020-01-08 12:15:00,32.78,32.82,32.77,32.81,30056.093114570187,26.6802,26.7127,26.672,26.7046,30056.0931
2020-01-08 12:20:00,32.81,32.81,32.79,32.8,26453.51283129996,26.7046,26.7046,26.6883,26.6964,26453.5128
2020-01-08 12:25:00,32.79,32.8,32.74,32.76,32315.24330388445,26.6883,26.6964,26.6476,26.6639,32315.2433
2020-01-08 12:30:00,32.76,32.77,32.72,32.72,20030.851213013604,26.6639,26.672,26.6313,26.6313,20030.8512
2020-01-08 12:35:00,32.72,32.77,32.72,32.76,41064.366848969294,26.6313,26.672,26.6313,26.6639,41064.3668
2020-01-08 12:40:00,32.77,32.78,32.75,32.78,56145.00070116393,26.672,26.6802,26.6557,26.6802,56145.0007
2020-01-08 12:45:00,32.77,32.79,32.77,32.77,27292.104894124248,26.672,26.6883,26.672,26.672,27292.1049
2020-01-08 12:50:00,32.77,32.79,32.76,32.77,197451.9702706493,26.672,26.6883,26.6639,26.672,197451.9703
2020-01-08 12:55:00,32.78,32.82,32.77,32.81,64682.37273874632,26.6802,26.7127,26.672,26.7046,64682.3727
2020-01-08 13:00:00,32.81,32.82,32.8,32.82,195253.120179498,26.7046,26.7127,26.6964,26.7127,195253.1202
2020-01-08 13:05:00,32.82,32.82,32.8,32.8,26740.990043472164,26.7127,26.7127,26.6964,26.6964,26740.99
2020-01-08 13:10:00,32.8,32.84,32.8,32.83,41191.978684616464,26.6964,26.729,26.6964,26.7208,41191.9787
2020-01-08 13:15:00,32.82,32.82,32.8,32.81,56411.44299537232,26.7127,26.7127,26.6964,26.7046,56411.443
2020-01-08 13:20:00,32.81,32.82,32.76,32.76,33892.86215117094,26.7046,26.7127,26.6639,26.6639,33892.8622
2020-01-08 13:25:00,32.77,32.8,32.77,32.8,42637.77871266302,26.672,26.6964,26.672,26.6964,42637.7787
2020-01-08 13:30:00,32.8,32.8,32.77,32.77,18899.17262656009,26.6964,26.6964,26.672,26.672,18899.1726
2020-01-08 13:35:00,32.78,32.81,32.77,32.8,44077.96942925256,26.6802,26.7046,26.672,26.6964,44077.9694
2020-01-08 13:40:00,32.8,32.82,32.8,32.8,24479.035198429392,26.6964,26.7127,26.6964,26.6964,24479.0352
2020-01-08 13:45:00,32.81,32.82,32.78,32.79,59276.3988220446,26.7046,26.7127,26.6802,26.6883,59276.3988
2020-01-08 13:50:00,32.78,32.8,32.77,32.79,54344.411723460944,26.6802,26.6964,26.672,26.6883,54344.4117
2020-01-08 13:55:00,32.79,32.81,32.78,32.81,24650.119197868466,26.6883,26.7046,26.6802,26.7046,24650.1192
2020-01-08 14:00:00,32.81,32.82,32.8,32.81,16781.65755153555,26.7046,26.7127,26.6964,26.7046,16781.6576
2020-01-08 14:05:00,32.81,32.82,32.8,32.81,37419.71672977142,26.7046,26.7127,26.6964,26.7046,37419.7167
2020-01-08 14:10:00,32.81,32.82,32.8,32.81,22361.52012340485,26.7046,26.7127,26.6964,26.7046,22361.5201
2020-01-08 14:15:00,32.81,32.82,32.8,32.82,45272.75276959754,26.7046,26.7127,26.6964,26.7127,45272.7528
2020-01-08 14:20:00,32.82,32.83,32.8,32.82,91546.7676342729,26.7127,26.7208,26.6964,26.7127,91546.7676
2020-01-08 14:25:00,32.82,32.82,32.8,32.81,50969.00855419997,26.7127,26.7127,26.6964,26.7046,50969.0086
2020-01-08 14:30:00,32.82,32.82,32.8,32.82,33557.705791614084,26.7127,26.7127,26.6964,26.7127,33557.7058
2020-01-08 14:35:00,32.82,32.83,32.81,32.82,47471.60286074885,26.7127,26.7208,26.7046,26.7127,47471.6029
2020-01-08 14:40:00,32.82,32.86,32.8,32.85,71988.50091151311,26.7127,26.7453,26.6964,26.7371,71988.5009
2020-01-08 14:45:00,32.85,32.87,32.85,32.86,40000.0,26.7371,26.7534,26.7371,26.7453,40000.0
2020-01-08 14:50:00,32.86,32.86,32.84,32.85,34835.22647595008,26.7453,26.7453,26.729,26.7371,34835.2265
2020-01-08 14:55:00,32.85,32.87,32.85,32.87,23348.758939840136,26.7371,26.7534,26.7371,26.7534,23348.7589
2020-01-08 15:00:00,32.87,32.88,32.85,32.87,62341.88753330529,26.7534,26.7615,26.7371,26.7534,62341.8875
2020-01-08 15:05:00,32.87,32.89,32.87,32.89,35556.02299817697,26.7534,26.7697,26.7534,26.7697,35556.023
2020-01-08 15:10:00,32.89,32.9,32.85,32.87,550702.5662599916,26.7697,26.7778,26.7371,26.7534,550702.5663
2020-01-08 15:15:00,32.87,32.87,32.85,32.87,39938.2975739728,26.7534,26.7534,26.7371,26.7534,39938.2976
2020-01-08 15:20:00,32.87,32.89,32.85,32.88,89877.99747580985,26.7534,26.7697,26.7371,26.7615,89877.9975
2020-01-08 15:25:00,32.88,32.9,32.87,32.9,63627.822184826815,26.7615,26.7778,26.7534,26.7778,63627.8222
2020-01-08 15:30:00,32.9,32.93,32.89,32.92,97432.33768054972,26.7778,26.8022,26.7697,26.7941,97432.3377
2020-01-08 15:35:00,32.92,32.92,32.87,32.9,113653.0640863834,26.7941,26.7941,26.7534,26.7778,113653.0641
2020-01-08 15:40:00,32.9,32.91,32.86,32.87,75082.0361800589,26.7778,26.786,26.7453,26.7534,75082.0362
2020-01-08 15:45:00,32.87,32.89,32.84,32.86,223366.98920207543,26.7534,26.7697,26.729,26.7453,223366.9892
2020-01-08 15:50:00,32.85,32.88,32.8,32.81,355623.3347356612,26.7371,26.7615,26.6964,26.7046,355623.3347
2020-01-08 15:55:00,32.8,32.82,32.73,32.81,596820.9227317347,26.6964,26.7127,26.6395,26.7046,596820.9227
2020-01-09 09:30:00,32.65,32.75,32.5,32.67,335825.2699481139,26.5743,26.6557,26.4523,26.5906,335825.2699
2020-01-09 09:35:00,32.68,32.72,32.67,32.72,69028.18679007152,26.5988,26.6313,26.5906,26.6313,69028.1868
2020-01-09 09:40:00,32.73,32.75,32.7,32.72,42500.350581966064,26.6395,26.6557,26.615,26.6313,42500.3506
2020-01-09 09:45:00,32.72,32.77,32.69,32.77,29255.363904080776,26.6313,26.672,26.6069,26.672,29255.3639
2020-01-09 09:50:00,32.77,32.82,32.75,32.77,84549.15159164213,26.672,26.7127,26.6557,26.672,84549.1516
2020-01-09 09:55:00,32.77,32.79,32.75,32.75,41109.24134062544,26.672,26.6883,26.6557,26.6557,41109.2413
2020-01-09 10:00:00,32.75,32.79,32.73,32.75,45132.51998317207,26.6557,26.6883,26.6395,26.6557,45132.52
2020-01-09 10:05:00,32.75,32.81,32.74,32.8,34059.73916701725,26.6557,26.7046,26.6476,26.6964,34059.7392
2020-01-09 10:10:00,32.81,32.83,32.78,32.82,79359.13616603562,26.7046,26.7208,26.6802,26.7127,79359.1362
2020-01-09 10:15:00,32.82,32.86,32.81,32.84,72656.00897489833,26.7127,26.7453,26.7046,26.729,72656.009
2020-01-09 10:20:00,32.84,32.86,32.84,32.85,33706.35254522508,26.729,26.7453,26.729,26.7371,33706.3525
2020-01-09 10:25:00,32.85,32.86,32.85,32.86,25431.21581825831,26.7371,26.7453,26.7371,26.7453,25431.2158
2020-01-09 10:30:00,32.86,32.87,32.82,32.84,38600.47679147385,26.7453,26.7534,26.7127,26.729,38600.4768
2020-01-09 10:35:00,32.84,32.85,32.8,32.8,56651.24106015987,26.729,26.7371,26.6964,26.6964,56651.2411
2020-01-09 10:40:00,32.79,32.84,32.78,32.83,64417.33277240219,26.6883,26.729,26.6802,26.7208,64417.3328
2020-01-09 10:45:00,32.82,32.84,32.79,32.81,89078.6705931847,26.7127,26.729,26.6883,26.7046,89078.6706
2020-01-09 10:50:00,32.81,32.82,32.75,32.77,34828.2148366288,26.7046,26.7127,26.6557,26.672,34828.2148
2020-01-09 10:55:00,32.77,32.78,32.76,32.77,34981.06857383256,26.672,26.6802,26.6639,26.672,34981.0686
2020-01-09 11:00:00,32.78,32.79,32.73,32.73,31752.90983031833,26.6802,26.6883,26.6395,26.6395,31752.9098
2020-01-09 11:05:00,32.74,32.75,32.73,32.75,23292.66582526995,26.6476,26.6557,26.6395,26.6557,23292.6658
2020-01-09 11:10:00,32.75,32.77,32.74,32.74,39542.84111625298,26.6557,26.672,26.6476,26.6476,39542.8411
2020-01-09 11:15:00,32.74,32.77,32.74,32.75,39883.60678726687,26.6476,26.672,26.6476,26.6557,39883.6068
2020-01-09 11:20:00,32.75,32.78,32.75,32.78,44926.37778712664,26.6557,26.6802,26.6557,26.6802,44926.3778
2020-01-09 11:25:00,32.78,32.8,32.77,32.8,36146.40302902819,26.6802,26.6964,26.672,26.6964,36146.403
2020-01-09 11:30:00,32.8,32.82,32.79,32.82,66560.08974898332,26.6964,26.7127,26.6883,26.7127,66560.0897
2020-01-09 11:35:00,32.82,32.82,32.79,32.8,18338.241480858225,26.7127,26.7127,26.6883,26.6964,18338.2415
2020-01-09 11:40:00,32.8,32.82,32.79,32.79,25821.062964521105,26.6964,26.7127,26.6883,26.6883,25821.063
2020-01-09 11:45:00,32.79,32.8,32.77,32.78,20358.9959332492,26.6883,26.6964,26.672,26.6802,20358.9959
2020-01-09 11:50:00,32.77,32.8,32.77,32.8,25840.69555462067,26.672,26.6964,26.672,26.6964,25840.6956
2020-01-09 11:55:00,32.79,32.8,32.78,32.8,21142.89720936755,26.6883,26.6964,26.6802,26.6964,21142.8972
2020-01-09 12:00:00,32.8,32.82,32.8,32.82,22486.32730332352,26.6964,26.7127,26.6964,26.7127,22486.3273
2020-01-09 12:05:00,32.82,32.85,32.82,32.85,19465.713083718976,26.7127,26.7371,26.7127,26.7371,19465.7131
2020-01-09 12:10:00,32.84,32.84,32.82,32.83,19903.23937736643,26.729,26.729,26.7127,26.7208,19903.2394
2020-01-09 12:15:00,32.84,32.85,32.82,32.84,23193.100546907863,26.729,26.7371,26.7127,26.729,23193.1005
2020-01-09 12:20:00,32.85,32.85,32.81,32.82,30133.2211471042,26.7371,26.7371,26.7046,26.7127,30133.2211
2020-01-09 12:25:00,32.81,32.82,32.78,32.82,38099.84574393494,26.7046,26.7127,26.6802,26.7127,38099.8457
2020-01-09 12:30:00,32.82,32.85,32.81,32.84,63195.90520263638,26.7127,26.7371,26.7046,26.729,63195.9052
2020-01-09 12:35:00,32.84,32.87,32.84,32.87,30204.739868181183,26.729,26.7534,26.729,26.7534,30204.7399
2020-01-09 12:40:00,32.87,32.91,32.86,32.91,30168.27934371056,26.7534,26.786,26.7453,26.786,30168.2793
2020-01-09 12:45:00,32.91,32.91,32.88,32.9,22890.19772822886,26.786,26.786,26.7615,26.7778,22890.1977
2020-01-09 12:50:00,32.9,32.91,32.89,32.9,27311.737484223813,26.7778,26.786,26.7697,26.7778,27311.7375
2020-01-09 12:55:00,32.89,32.9,32.88,32.88,27648.29617164493,26.7697,26.7778,26.7615,26.7615,27648.2962
2020-01-09 13:00:00,32.88,32.88,32.86,32.87,35533.5857523489,26.7615,26.7615,26.7453,26.7534,35533.5858
2020-01-09 13:05:00,32.87,32.87,32.85,32.87,25868.742111905765,26.7534,26.7534,26.7371,26.7534,25868.7421
2020-01-09 13:10:00,32.87,32.87,32.84,32.84,25096.05945870145,26.7534,26.7534,26.729,26.729,25096.0595
2020-01-09 13:15:00,32.84,32.84,32.81,32.82,58655.16757817978,26.729,26.729,26.7046,26.7127,58655.1676
2020-01-09 13:20:00,32.82,32.82,32.79,32.82,77464.59122142757,26.7127,26.7127,26.6883,26.7127,77464.5912
2020-01-09 13:25:00,32.82,32.84,32.81,32.84,33955.96690506241,26.7127,26.729,26.7046,26.729,33955.9669
2020-01-09 13:30:00,32.84,32.85,32.82,32.83,100361.80058897773,26.729,26.7371,26.7127,26.7208,100361.8006
2020-01-09 13:35:00,32.83,32.84,32.82,32.83,35753.75122703688,26.7208,26.729,26.7127,26.7208,35753.7512
2020-01-09 13:40:00,32.83,32.85,32.82,32.82,26279.62417613238,26.7208,26.7371,26.7127,26.7127,26279.6242
2020-01-09 13:45:00,32.82,32.83,32.81,32.82,33417.473005188614,26.7127,26.7208,26.7046,26.7127,33417.473
2020-01-09 13:50:00,32.82,32.83,32.81,32.82,45668.20922731735,26.7127,26.7208,26.7046,26.7127,45668.2092
2020-01-09 13:55:00,32.82,32.82,32.8,32.82,53988.22044594026,26.7127,26.7127,26.6964,26.7127,53988.2204
2020-01-09 14:00:00,32.82,32.86,32.82,32.85,34985.275557425324,26.7127,26.7453,26.7127,26.7371,34985.2756
2020-01-09 14:05:00,32.84,32.85,32.8,32.82,50971.813209928485,26.729,26.7371,26.6964,26.7127,50971.8132
2020-01-09 14:10:00,32.82,32.85,32.82,32.85,27548.73089328285,26.7127,26.7371,26.7127,26.7371,27548.7309
2020-01-09 14:15:00,32.85,32.87,32.84,32.84,67059.31846865798,26.7371,26.7534,26.729,26.729,67059.3185
2020-01-09 14:20:00,32.85,32.85,32.82,32.82,27144.86046837751,26.7371,26.7371,26.7127,26.7127,27144.8605
2020-01-09 14:25:00,32.82,32.85,32.8,32.85,46118.35647174309,26.7127,26.7371,26.6964,26.7371,46118.3565
2020-01-09 14:30:00,32.85,32.9,32.85,32.9,48018.51072780816,26.7371,26.7778,26.7371,26.7778,48018.5107
2020-01-09 14:35:00,32.9,32.91,32.87,32.89,67306.1281727668,26.7778,26.786,26.7534,26.7697,67306.1282
2020-01-09 14:40:00,32.89,32.92,32.89,32.91,36234.74968447624,26.7697,26.7941,26.7697,26.786,36234.7497
2020-01-09 14:45:00,32.92,32.92,32.89,32.9,38848.68882344692,26.7941,26.7941,26.7697,26.7778,38848.6888
2020-01-09 14:50:00,32.9,32.92,32.9,32.91,85774.7861450007,26.7778,26.7941,26.7778,26.786,85774.7861
2020-01-09 14:55:00,32.9,32.92,32.89,32.9,52428.83186088908,26.7778,26.7941,26.7697,26.7778,52428.8319
2020-01-09 15:00:00,32.9,32.92,32.88,32.9,65701.86509605947,26.7778,26.7941,26.7615,26.7778,65701.8651
2020-01-09 15:05:00,32.9,32.92,32.89,32.91,81308.3718973496,26.7778,26.7941,26.7697,26.786,81308.3719
2020-01-09 15:10:00,32.92,32.92,32.86,32.87,53937.7366428271,26.7941,26.7941,26.7453,26.7534,53937.7366
2020-01-09 15:15:00,32.87,32.89,32.85,32.89,66597.95260131819,26.7534,26.7697,26.7371,26.7697,66597.9526
2020-01-09 15:20:00,32.89,32.9,32.85,32.88,134129.85556022995,26.7697,26.7778,26.7371,26.7615,134129.8556
2020-01-09 15:25:00,32.88,32.91,32.87,32.9,53240.77969429253,26.7615,26.786,26.7534,26.7778,53240.7797
2020-01-09 15:30:00,32.9,32.92,32.85,32.87,255965.50273453933,26.7778,26.7941,26.7371,26.7534,255965.5027
2020-01-09 15:35:00,32.87,32.89,32.85,32.87,198883.7470200533,26.7534,26.7697,26.7371,26.7534,198883.747
2020-01-09 15:40:00,32.87,32.88,32.83,32.84,98147.5248913196,26.7534,26.7615,26.7208,26.729,98147.5249
2020-01-09 15:45:00,32.85,32.87,32.82,32.84,137717.0102369934,26.7371,26.7534,26.7127,26.729,137717.0102
2020-01-09 15:50:00,32.84,32.87,32.8,32.82,356837.75066610577,26.729,26.7534,26.6964,26.7127,356837.7507
2020-01-09 15:55:00,32.82,32.94,32.8,32.92,907673.5380732015,26.7127,26.8104,26.6964,26.7941,907673.5381
2020-01-10 09:30:00,33.02,33.06,32.93,33.04,240328.1447202356,26.8755,26.908,26.8022,26.8918,240328.1447
2020-01-10 09:35:00,33.04,33.04,32.97,33.0,44783.340344972654,26.8918,26.8918,26.8348,26.8592,44783.3403
2020-01-10 09:40:00,33.0,33.0,32.9,32.97,35906.60496424064,26.8592,26.8592,26.7778,26.8348,35906.605
2020-01-10 09:45:00,32.97,32.97,32.88,32.93,74978.26391810406,26.8348,26.8348,26.7615,26.8022,74978.2639
2020-01-10 09:50:00,32.93,32.94,32.9,32.92,38935.63315103071,26.8022,26.8104,26.7778,26.7941,38935.6332
2020-01-10 09:55:00,32.92,33.02,32.92,33.0,70768.47566961155,26.7941,26.8755,26.7941,26.8592,70768.4757
2020-01-10 10:00:00,33.0,33.05,33.0,33.02,68056.37358014304,26.8592,26.8999,26.8592,26.8755,68056.3736
2020-01-10 10:05:00,33.03,33.06,33.02,33.02,57509.46571308372,26.8836,26.908,26.8755,26.8755,57509.4657
2020-01-10 10:10:00,33.02,33.05,32.97,33.05,50419.29603141215,26.8755,26.8999,26.8348,26.8999,50419.296
2020-01-10 10:15:00,33.05,33.05,32.99,33.0,49990.18370495022,26.8999,26.8999,26.8511,26.8592,49990.1837
2020-01-10 10:20:00,33.0,33.02,33.0,33.02,32940.68153134203,26.8592,26.8755,26.8592,26.8755,32940.6815
2020-01-10 10:25:00,33.02,33.07,33.02,33.05,48371.89734960034,26.8755,26.9162,26.8755,26.8999,48371.8973
2020-01-10 10:30:00,33.06,33.11,33.05,33.09,65218.0619828916,26.908,26.9487,26.8999,26.9325,65218.062
2020-01-10 10:35:00,33.09,33.11,33.07,33.11,51602.86074884308,26.9325,26.9487,26.9162,26.9487,51602.8607
2020-01-10 10:40:00,33.11,33.11,33.09,33.1,38343.85079231524,26.9487,26.9487,26.9325,26.9406,38343.8508
2020-01-10 10:45:00,33.09,33.1,33.07,33.07,26642.827092974338,26.9325,26.9406,26.9162,26.9162,26642.8271
2020-01-10 10:50:00,33.07,33.07,33.05,33.07,49029.58911793578,26.9162,26.9162,26.8999,26.9162,49029.5891
2020-01-10 10:55:00,33.07,33.07,33.05,33.06,47659.51479455897,26.9162,26.9162,26.8999,26.908,47659.5148
2020-01-10 11:00:00,33.06,33.07,33.02,33.03,88716.87000420698,26.908,26.9162,26.8755,26.8836,88716.87
2020-01-10 11:05:00,33.04,33.04,32.98,33.03,88861.30977422521,26.8918,26.8918,26.8429,26.8836,88861.3098
2020-01-10 11:10:00,33.03,33.09,33.03,33.06,69272.19183845184,26.8836,26.9325,26.8836,26.908,69272.1918
2020-01-10 11:15:00,33.06,33.07,33.05,33.06,33501.61267704389,26.908,26.9162,26.8999,26.908,33501.6127
2020-01-10 11:20:00,33.06,33.09,33.05,33.09,56879.82050203338,26.908,26.9325,26.8999,26.9325,56879.8205
2020-01-10 11:25:00,33.09,33.09,33.06,33.07,59535.82947693171,26.9325,26.9325,26.908,26.9162,59535.8295
2020-01-10 11:30:00,33.07,33.1,33.06,33.09,48216.23895666807,26.9162,26.9406,26.908,26.9325,48216.239
2020-01-10 11:35:00,33.09,33.1,33.07,33.09,46757.81797784322,26.9325,26.9406,26.9162,26.9325,46757.818
2020-01-10 11:40:00,33.09,33.09,33.08,33.09,47893.7035478895,26.9325,26.9325,26.9243,26.9325,47893.7035
2020-01-10 11:45:00,33.09,33.1,33.08,33.09,50422.10068714066,26.9325,26.9406,26.9243,26.9325,50422.1007
2020-01-10 11:50:00,33.09,33.11,33.09,33.09,25905.202636376387,26.9325,26.9487,26.9325,26.9325,25905.2026
2020-01-10 11:55:00,33.09,33.1,33.07,33.08,27234.609451689805,26.9325,26.9406,26.9162,26.9243,27234.6095
2020-01-10 12:00:00,33.08,33.1,33.07,33.09,33016.40723601178,26.9243,26.9406,26.9162,26.9325,33016.4072
2020-01-10 12:05:00,33.09,33.11,33.08,33.09,31874.912354508484,26.9325,26.9487,26.9243,26.9325,31874.9124
2020-01-10 12:10:00,33.09,33.11,33.07,33.08,38234.46921890338,26.9325,26.9487,26.9162,26.9243,38234.4692
2020-01-10 12:15:00,33.07,33.09,33.07,33.09,41144.29953723181,26.9162,26.9325,26.9162,26.9325,41144.2995
2020-01-10 12:20:00,33.09,33.09,33.07,33.08,45724.30234188754,26.9325,26.9325,26.9162,26.9243,45724.3023
2020-01-10 12:25:00,33.07,33.1,33.07,33.09,53700.74323376806,26.9162,26.9406,26.9162,26.9325,53700.7432
2020-01-10 12:30:00,33.09,33.09,33.05,33.07,122172.20586173049,26.9325,26.9325,26.8999,26.9162,122172.2059
2020-01-10 12:35:00,33.07,33.09,33.07,33.09,20444.537932968728,26.9162,26.9325,26.9162,26.9325,20444.5379
2020-01-10 12:40:00,33.09,33.1,33.08,33.1,69014.16351142898,26.9325,26.9406,26.9243,26.9406,69014.1635
2020-01-10 12:45:00,33.11,33.11,33.09,33.1,21220.02524190156,26.9487,26.9487,26.9325,26.9406,21220.0252
2020-01-10 12:50:00,33.1,33.11,33.09,33.09,10556.724162109102,26.9406,26.9487,26.9325,26.9325,10556.7242
2020-01-10 12:55:00,33.09,33.09,33.07,33.08,46792.87617444959,26.9325,26.9325,26.9162,26.9243,46792.8762
2020-01-10 13:00:00,33.08,33.09,33.07,33.08,27164.49305847708,26.9243,26.9325,26.9162,26.9243,27164.4931
2020-01-10 13:05:00,33.08,33.08,33.05,33.06,22348.89917262656,26.9243,26.9243,26.8999,26.908,22348.8992
2020-01-10 13:10:00,33.06,33.07,33.05,33.07,30325.340064507083,26.908,26.9162,26.8999,26.9162,30325.3401
2020-01-10 13:15:00,33.07,33.1,33.06,33.07,34557.56555882766,26.9162,26.9406,26.908,26.9162,34557.5656
2020-01-10 13:20:00,33.08,33.08,33.05,33.08,33221.14710419296,26.9243,26.9243,26.8999,26.9243,33221.1471
2020-01-10 13:25:00,33.08,33.08,33.05,33.07,28908.988921609875,26.9243,26.9243,26.8999,26.9162,28908.9889
2020-01-10 13:30:00,33.07,33.08,33.07,33.07,57220.58617304726,26.9162,26.9243,26.9162,26.9162,57220.5862
2020-01-10 13:35:00,33.07,33.07,33.04,33.05,37604.82400785304,26.9162,26.9162,26.8918,26.8999,37604.824
2020-01-10 13:40:00,33.05,33.08,33.05,33.07,62977.14205581265,26.8999,26.9243,26.8999,26.9162,62977.1421
2020-01-10 13:45:00,33.07,33.07,33.04,33.06,36878.41817416912,26.9162,26.9162,26.8918,26.908,36878.4182
2020-01-10 13:50:00,33.06,33.07,33.05,33.06,25080.633852194645,26.908,26.9162,26.8999,26.908,25080.6339
2020-01-10 13:55:00,33.06,33.07,33.05,33.05,25829.476931706635,26.908,26.9162,26.8999,26.8999,25829.4769
2020-01-10 14:00:00,33.05,33.07,33.02,33.02,52421.8202215678,26.8999,26.9162,26.8755,26.8755,52421.8202
2020-01-10 14:05:00,33.02,33.02,33.01,33.02,21591.642125929044,26.8755,26.8755,26.8674,26.8755,21591.6421
2020-01-10 14:10:00,33.02,33.03,33.0,33.01,34629.084279904644,26.8755,26.8836,26.8592,26.8674,34629.0843
2020-01-10 14:15:00,33.01,33.02,33.0,33.02,36014.58420978825,26.8674,26.8755,26.8592,26.8755,36014.5842
2020-01-10 14:20:00,33.02,33.02,33.01,33.02,29664.843640443138,26.8755,26.8755,26.8674,26.8755,29664.8436
2020-01-10 14:25:00,33.02,33.02,33.01,33.02,63030.43051465433,26.8755,26.8755,26.8674,26.8755,63030.4305
2020-01-10 14:30:00,33.02,33.03,33.01,33.02,40761.464030290284,26.8755,26.8836,26.8674,26.8755,40761.464
2020-01-10 14:35:00,33.02,33.03,33.02,33.02,21534.1466834946,26.8755,26.8836,26.8755,26.8755,21534.1467
2020-01-10 14:40:00,33.03,33.06,33.02,33.06,70468.37750666105,26.8836,26.908,26.8755,26.908,70468.3775
2020-01-10 14:45:00,33.06,33.08,33.05,33.07,37216.3791894545,26.908,26.9243,26.8999,26.9162,37216.3792
2020-01-10 14:50:00,33.07,33.08,33.05,33.06,28484.083578740712,26.9162,26.9243,26.8999,26.908,28484.0836
2020-01-10 14:55:00,33.06,33.07,33.05,33.07,26914.878698639743,26.908,26.9162,26.8999,26.9162,26914.8787
2020-01-10 15:00:00,33.07,33.07,33.03,33.06,70308.51213013603,26.9162,26.9162,26.8836,26.908,70308.5121
2020-01-10 15:05:00,33.05,33.06,33.03,33.03,53284.25185808442,26.8999,26.908,26.8836,26.8836,53284.2519
2020-01-10 15:10:00,33.04,33.04,33.03,33.04,29761.604263076708,26.8918,26.8918,26.8836,26.8918,29761.6043
2020-01-10 15:15:00,33.04,33.07,33.03,33.05,190119.1978684617,26.8918,26.9162,26.8836,26.8999,190119.1979
2020-01-10 15:20:00,33.05,33.07,33.04,33.06,149973.35577057916,26.8999,26.9162,26.8918,26.908,149973.3558
2020-01-10 15:25:00,33.05,33.05,33.02,33.02,70346.37498247091,26.8999,26.8999,26.8755,26.8755,70346.375
2020-01-10 15:30:00,33.03,33.03,32.97,33.0,228486.8882344692,26.8836,26.8836,26.8348,26.8592,228486.8882
2020-01-10 15:35:00,33.0,33.0,32.98,32.99,78789.79105314823,26.8592,26.8592,26.8429,26.8511,78789.7911
2020-01-10 15:40:00,32.99,33.0,32.97,32.98,78168.55980928341,26.8511,26.8592,26.8348,26.8429,78168.5598
2020-01-10 15:45:00,32.98,33.0,32.96,32.97,335770.57916140795,26.8429,26.8592,26.8267,26.8348,335770.5792
2020-01-10 15:50:00,32.96,32.99,32.92,32.95,377095.7789931286,26.8267,26.8511,26.7941,26.8185,377095.779
2020-01-10 15:55:00,32.94,33.06,32.9,33.01,1615059.5989342309,26.8104,26.908,26.7778,26.8674,1615059.5989
2020-01-13 09:30:00,32.97,33.07,32.9,33.04,175098.86411442995,26.8348,26.9162,26.7778,26.8918,175098.8641
2020-01-13 09:35:00,33.04,33.06,32.97,33.02,53079.51198990324,26.8918,26.908,26.8348,26.8755,53079.512
2020-01-13 09:40:00,33.01,33.02,32.97,32.99,26163.230963399245,26.8674,26.8755,26.8348,26.8511,26163.231
2020-01-13 09:45:00,32.99,33.02,32.98,33.0,50817.55714486047,26.8511,26.8755,26.8429,26.8592,50817.5571
2020-01-13 09:50:00,33.0,33.0,32.92,32.94,54246.24877296312,26.8592,26.8592,26.7941,26.8104,54246.2488
2020-01-13 09:55:00,32.92,32.97,32.92,32.92,57387.46318889357,26.7941,26.8348,26.7941,26.7941,57387.4632
2020-01-13 10:00:00,32.92,32.95,32.9,32.92,68350.86243163652,26.7941,26.8185,26.7778,26.7941,68350.8624
2020-01-13 10:05:00,32.92,32.97,32.9,32.94,69364.74547749264,26.7941,26.8348,26.7778,26.8104,69364.7455
2020-01-13 10:10:00,32.94,33.02,32.93,33.0,42620.95077829197,26.8104,26.8755,26.8022,26.8592,42620.9508
2020-01-13 10:15:00,33.0,33.02,32.97,32.98,45481.69962137148,26.8592,26.8755,26.8348,26.8429,45481.6996
2020-01-13 10:20:00,32.98,33.04,32.96,33.02,91074.18314401909,26.8429,26.8918,26.8267,26.8755,91074.1831
2020-01-13 10:25:00,33.02,33.04,33.0,33.02,255171.7851633712,26.8755,26.8918,26.8592,26.8755,255171.7852
2020-01-13 10:30:00,33.02,33.08,33.01,33.07,63288.45884167719,26.8755,26.9243,26.8674,26.9162,63288.4588
2020-01-13 10:35:00,33.07,33.14,33.07,33.13,65107.278081615485,26.9162,26.9732,26.9162,26.965,65107.2781
2020-01-13 10:40:00,33.12,33.21,33.12,33.2,96137.98906184266,26.9569,27.0301,26.9569,27.022,96137.9891
2020-01-13 10:45:00,33.2,33.22,33.19,33.2,105173.18749123544,27.022,27.0383,27.0139,27.022,105173.1875
2020-01-13 10:50:00,33.19,33.2,33.15,33.17,87885.28958070397,27.0139,27.022,26.9813,26.9976,87885.2896
2020-01-13 10:55:00,33.17,33.21,33.13,33.14,57335.57705791614,26.9976,27.0301,26.965,26.9732,57335.5771
2020-01-13 11:00:00,33.14,33.14,33.09,33.13,47318.74912354509,26.9732,26.9732,26.9325,26.965,47318.7491
2020-01-13 11:05:00,33.13,33.16,33.11,33.14,40990.043472163794,26.965,26.9894,26.9487,26.9732,40990.0435
2020-01-13 11:10:00,33.14,33.14,33.09,33.11,39521.80619828916,26.9732,26.9732,26.9325,26.9487,39521.8062
2020-01-13 11:15:00,33.1,33.11,33.09,33.1,65334.45519562474,26.9406,26.9487,26.9325,26.9406,65334.4552
2020-01-13 11:20:00,33.09,33.11,33.08,33.09,47547.3285654186,26.9325,26.9487,26.9243,26.9325,47547.3286
2020-01-13 11:25:00,33.09,33.14,33.08,33.09,71462.62796241761,26.9325,26.9732,26.9243,26.9325,71462.628
2020-01-13 11:30:00,33.09,33.11,33.08,33.09,62936.47454774927,26.9325,26.9487,26.9243,26.9325,62936.4745
2020-01-13 11:35:00,33.09,33.12,33.09,33.12,36682.09227317347,26.9325,26.9569,26.9325,26.9569,36682.0923
2020-01-13 11:40:00,33.11,33.13,33.1,33.12,43024.82120319731,26.9487,26.965,26.9406,26.9569,43024.8212
2020-01-13 11:45:00,33.12,33.14,33.11,33.14,41333.61379890618,26.9569,26.9732,26.9487,26.9732,41333.6138
2020-01-13 11:50:00,33.14,33.14,33.11,33.11,46154.81699621372,26.9732,26.9732,26.9487,26.9487,46154.817
2020-01-13 11:55:00,33.12,33.12,33.08,33.12,53763.84798765952,26.9569,26.9569,26.9243,26.9569,53763.848
2020-01-13 12:00:00,33.12,33.14,33.11,33.12,51011.078390127615,26.9569,26.9732,26.9487,26.9569,51011.0784
2020-01-13 12:05:00,33.12,33.14,33.12,33.13,33765.25031552377,26.9569,26.9732,26.9569,26.965,33765.2503
2020-01-13 12:10:00,33.13,33.14,33.12,33.14,30762.866358154537,26.965,26.9732,26.9569,26.9732,30762.8664
2020-01-13 12:15:00,33.14,33.15,33.09,33.13,164188.75333052868,26.9732,26.9813,26.9325,26.965,164188.7533
2020-01-13 12:20:00,33.14,33.14,33.09,33.12,82850.93254802973,26.9732,26.9732,26.9325,26.9569,82850.9325
2020-01-13 12:25:00,33.12,33.13,33.11,33.12,25871.54676763428,26.9569,26.965,26.9487,26.9569,25871.5468
2020-01-13 12:30:00,33.12,33.14,33.12,33.13,25722.90001402328,26.9569,26.9732,26.9569,26.965,25722.9
2020-01-13 12:35:00,33.13,33.14,33.12,33.14,28172.766792876177,26.965,26.9732,26.9569,26.9732,28172.7668
2020-01-13 12:40:00,33.13,33.14,33.12,33.12,29305.84770719394,26.965,26.9732,26.9569,26.9569,29305.8477
2020-01-13 12:45:00,33.12,33.12,33.12,33.12,21346.23474968448,26.9569,26.9569,26.9569,26.9569,21346.2347
2020-01-13 12:50:00,33.12,33.13,33.12,33.13,121154.1158322816,26.9569,26.965,26.9569,26.965,121154.1158
2020-01-13 12:55:00,33.13,33.15,33.12,33.15,29946.711541158325,26.965,26.9813,26.9569,26.9813,29946.7115
2020-01-13 13:00:00,33.14,33.17,33.14,33.17,27090.169681671578,26.9732,26.9976,26.9732,26.9976,27090.1697
2020-01-13 13:05:00,33.17,33.18,33.17,33.18,28533.165053989625,26.9976,27.0057,26.9976,27.0057,28533.1651
2020-01-13 13:10:00,33.18,33.18,33.15,33.16,42214.27569765812,27.0057,27.0057,26.9813,26.9894,42214.2757
2020-01-13 13:15:00,33.16,33.16,33.11,33.12,40242.60272051606,26.9894,26.9894,26.9487,26.9569,40242.6027
2020-01-13 13:20:00,33.12,33.12,33.09,33.09,30137.42813069696,26.9569,26.9569,26.9325,26.9325,30137.4281
2020-01-13 13:25:00,33.09,33.1,33.09,33.09,31175.150750245408,26.9325,26.9406,26.9325,26.9325,31175.1508
2020-01-13 13:30:00,33.09,33.09,33.04,33.05,48329.827513672695,26.9325,26.9325,26.8918,26.8999,48329.8275
2020-01-13 13:35:00,33.04,33.06,33.03,33.05,40172.486327303326,26.8918,26.908,26.8836,26.8999,40172.4863
2020-01-13 13:40:00,33.05,33.05,33.02,33.04,31273.313700743234,26.8999,26.8999,26.8755,26.8918,31273.3137
2020-01-13 13:45:00,33.04,33.05,33.01,33.01,59736.36236152013,26.8918,26.8999,26.8674,26.8674,59736.3624
2020-01-13 13:50:00,33.02,33.02,33.0,33.01,29826.11134483242,26.8755,26.8755,26.8592,26.8674,29826.1113
2020-01-13 13:55:00,33.0,33.0,32.99,32.99,35087.64549151592,26.8592,26.8592,26.8511,26.8511,35087.6455
2020-01-13 14:00:00,32.99,33.0,32.97,32.97,56447.90351984294,26.8511,26.8592,26.8348,26.8348,56447.9035
2020-01-13 14:05:00,32.97,32.98,32.96,32.97,35422.801851072785,26.8348,26.8429,26.8267,26.8348,35422.8019
2020-01-13 14:10:00,32.97,33.01,32.96,33.01,82362.92245126911,26.8348,26.8674,26.8267,26.8674,82362.9225
2020-01-13 14:15:00,33.01,33.02,33.0,33.02,49290.422100687145,26.8674,26.8755,26.8592,26.8755,49290.4221
2020-01-13 14:20:00,33.02,33.03,33.01,33.03,38008.69443275838,26.8755,26.8836,26.8674,26.8836,38008.6944
2020-01-13 14:25:00,33.03,33.07,33.02,33.07,66982.19043612397,26.8836,26.9162,26.8755,26.9162,66982.1904
2020-01-13 14:30:00,33.07,33.07,33.06,33.07,22090.870845603706,26.9162,26.9162,26.908,26.9162,22090.8708
2020-01-13 14:35:00,33.06,33.07,33.05,33.06,65889.77702986958,26.908,26.9162,26.8999,26.908,65889.777
2020-01-13 14:40:00,33.06,33.08,33.05,33.08,25506.94152292806,26.908,26.9243,26.8999,26.9243,25506.9415
2020-01-13 14:45:00,33.07,33.08,33.06,33.07,26443.696536250176,26.9162,26.9243,26.908,26.9162,26443.6965
2020-01-13 14:50:00,33.07,33.08,33.05,33.06,59882.20445940261,26.9162,26.9243,26.8999,26.908,59882.2045
2020-01-13 14:55:00,33.06,33.07,33.05,33.06,47488.4307951199,26.908,26.9162,26.8999,26.908,47488.4308
2020-01-13 15:00:00,33.07,33.07,33.05,33.07,42417.61323797504,26.9162,26.9162,26.8999,26.9162,42417.6132
2020-01-13 15:05:00,33.06,33.07,33.05,33.05,47644.08918805217,26.908,26.9162,26.8999,26.8999,47644.0892
2020-01-13 15:10:00,33.06,33.07,33.05,33.05,41267.70438928622,26.908,26.9162,26.8999,26.8999,41267.7044
2020-01-13 15:15:00,33.05,33.05,33.0,33.0,53609.59192259151,26.8999,26.8999,26.8592,26.8592,53609.5919
2020-01-13 15:20:00,33.0,33.0,32.97,32.97,56429.67325760763,26.8592,26.8592,26.8348,26.8348,56429.6733
2020-01-13 15:25:00,32.97,32.99,32.95,32.97,63920.90870845604,26.8348,26.8511,26.8185,26.8348,63920.9087
2020-01-13 15:30:00,32.96,33.0,32.96,33.0,99335.2965923433,26.8267,26.8592,26.8267,26.8592,99335.2966
2020-01-13 15:35:00,33.0,33.0,32.98,32.99,82483.52264759502,26.8592,26.8592,26.8429,26.8511,82483.5226
2020-01-13 15:40:00,32.99,33.01,32.97,32.97,82444.25746739589,26.8511,26.8674,26.8348,26.8348,82444.2575
2020-01-13 15:45:00,32.97,32.98,32.94,32.95,112641.98569625578,26.8348,26.8429,26.8104,26.8185,112641.9857
2020-01-13 15:50:00,32.95,32.95,32.91,32.92,203242.1820221568,26.8185,26.8185,26.786,26.7941,203242.182
2020-01-13 15:55:00,32.92,32.94,32.89,32.92,491635.11428972095,26.7941,26.8104,26.7697,26.7941,491635.1143
2020-01-14 09:30:00,32.87,32.87,32.7,32.76,174488.8514934792,26.7534,26.7534,26.615,26.6639,174488.8515
2020-01-14 09:35:00,32.76,32.78,32.7,32.73,130063.10475389149,26.6639,26.6802,26.615,26.6395,130063.1048
2020-01-14 09:40:00,32.73,32.85,32.72,32.85,92505.95989342307,26.6395,26.7371,26.6313,26.7371,92505.9599
2020-01-14 09:45:00,32.85,32.87,32.76,32.77,173657.27106997618,26.7371,26.7534,26.6639,26.672,173657.2711
2020-01-14 09:50:00,32.77,32.78,32.72,32.73,51357.45337259852,26.672,26.6802,26.6313,26.6395,51357.4534
2020-01-14 09:55:00,32.74,32.74,32.67,32.68,80489.41242462488,26.6476,26.6476,26.5906,26.5988,80489.4124
2020-01-14 10:00:00,32.68,32.69,32.6,32.62,148029.7293507222,26.5988,26.6069,26.5336,26.5499,148029.7294
2020-01-14 10:05:00,32.62,32.62,32.54,32.55,149782.63918104055,26.5499,26.5499,26.4848,26.493,149782.6392
2020-01-14 10:10:00,32.55,32.61,32.55,32.6,89279.2034777731,26.493,26.5418,26.493,26.5336,89279.2035
2020-01-14 10:15:00,32.61,32.66,32.59,32.62,54557.56555882766,26.5418,26.5825,26.5255,26.5499,54557.5656
2020-01-14 10:20:00,32.61,32.61,32.57,32.58,51679.98878137709,26.5418,26.5418,26.5092,26.5174,51679.9888
2020-01-14 10:25:00,32.57,32.62,32.57,32.62,47369.23292665825,26.5092,26.5499,26.5092,26.5499,47369.2329
2020-01-14 10:30:00,32.61,32.67,32.59,32.64,47802.55223671295,26.5418,26.5906,26.5255,26.5662,47802.5522
2020-01-14 10:35:00,32.64,32.65,32.6,32.61,43676.903660075724,26.5662,26.5743,26.5336,26.5418,43676.9037
2020-01-14 10:40:00,32.61,32.64,32.61,32.62,37910.53148226055,26.5418,26.5662,26.5418,26.5499,37910.5315
2020-01-14 10:45:00,32.62,32.63,32.61,32.62,37039.68587855841,26.5499,26.5581,26.5418,26.5499,37039.6859
2020-01-14 10:50:00,32.62,32.67,32.62,32.63,69433.45954284111,26.5499,26.5906,26.5499,26.5581,69433.4595
2020-01-14 10:55:00,32.63,32.65,32.62,32.63,47819.380171084,26.5581,26.5743,26.5499,26.5581,47819.3802
2020-01-14 11:00:00,32.63,32.66,32.62,32.66,33089.32828495302,26.5581,26.5825,26.5499,26.5825,33089.3283
2020-01-14 11:05:00,32.66,32.67,32.65,32.65,29367.55013322115,26.5825,26.5906,26.5743,26.5743,29367.5501
2020-01-14 11:10:00,32.65,32.65,32.62,32.63,51221.427569765816,26.5743,26.5743,26.5499,26.5581,51221.4276
2020-01-14 11:15:00,32.64,32.65,32.61,32.63,42001.1218622914,26.5662,26.5743,26.5418,26.5581,42001.1219
2020-01-14 11:20:00,32.63,32.64,32.61,32.61,53330.52867760482,26.5581,26.5662,26.5418,26.5418,53330.5287
2020-01-14 11:25:00,32.61,32.61,32.55,32.55,94443.97700182303,26.5418,26.5418,26.493,26.493,94443.977
2020-01-14 11:30:00,32.55,32.6,32.54,32.56,58963.67970831581,26.493,26.5336,26.4848,26.5011,58963.6797
2020-01-14 11:35:00,32.56,32.58,32.52,32.52,44197.16729771421,26.5011,26.5174,26.4685,26.4685,44197.1673
2020-01-14 11:40:00,32.52,32.55,32.52,32.54,68565.41859486749,26.4685,26.493,26.4685,26.4848,68565.4186
2020-01-14 11:45:00,32.54,32.55,32.52,32.55,30823.16645631749,26.4848,26.493,26.4685,26.493,30823.1665
2020-01-14 11:50:00,32.55,32.55,32.5,32.51,80342.16799887814,26.493,26.493,26.4523,26.4604,80342.168
2020-01-14 11:55:00,32.5,32.53,32.5,32.53,70977.42252138551,26.4523,26.4767,26.4523,26.4767,70977.4225
2020-01-14 12:00:00,32.53,32.54,32.51,32.52,30298.695835086244,26.4767,26.4848,26.4604,26.4685,30298.6958
2020-01-14 12:05:00,32.52,32.55,32.52,32.53,38436.40443135605,26.4685,26.493,26.4685,26.4767,38436.4044
2020-01-14 12:10:00,32.53,32.53,32.52,32.52,20356.191277520684,26.4767,26.4767,26.4685,26.4685,20356.1913
2020-01-14 12:15:00,32.52,32.55,32.51,32.53,54522.50736222129,26.4685,26.493,26.4604,26.4767,54522.5074
2020-01-14 12:20:00,32.53,32.57,32.53,32.56,53672.69667648296,26.4767,26.5092,26.4767,26.5011,53672.6967
2020-01-14 12:25:00,32.56,32.58,32.55,32.57,34612.256345533584,26.5011,26.5174,26.493,26.5092,34612.2563
2020-01-14 12:30:00,32.58,32.62,32.58,32.6,27192.539615762165,26.5174,26.5499,26.5174,26.5336,27192.5396
2020-01-14 12:35:00,32.6,32.62,32.6,32.61,22524.190155658394,26.5336,26.5499,26.5336,26.5418,22524.1902
2020-01-14 12:40:00,32.61,32.62,32.6,32.6,18349.460103772264,26.5418,26.5499,26.5336,26.5336,18349.4601
2020-01-14 12:45:00,32.6,32.62,32.6,32.62,74216.79988781377,26.5336,26.5499,26.5336,26.5499,74216.7999
2020-01-14 12:50:00,32.62,32.64,32.62,32.63,32426.027205160568,26.5499,26.5662,26.5499,26.5581,32426.0272
2020-01-14 12:55:00,32.63,32.64,32.62,32.62,28091.431776749407,26.5581,26.5662,26.5499,26.5499,28091.4318
2020-01-14 13:00:00,32.62,32.63,32.62,32.63,29504.978263918107,26.5499,26.5581,26.5499,26.5581,29504.9783
2020-01-14 13:05:00,32.63,32.64,32.62,32.62,22048.801009676063,26.5581,26.5662,26.5499,26.5499,22048.801
2020-01-14 13:10:00,32.62,32.62,32.62,32.62,17527.69597531903,26.5499,26.5499,26.5499,26.5499,17527.696
2020-01-14 13:15:00,32.62,32.62,32.6,32.6,15721.497686159024,26.5499,26.5499,26.5336,26.5336,15721.4977
2020-01-14 13:20:00,32.61,32.61,32.57,32.57,27069.13476370776,26.5418,26.5418,26.5092,26.5092,27069.1348
2020-01-14 13:25:00,32.58,32.58,32.57,32.57,78106.85738325621,26.5174,26.5174,26.5092,26.5092,78106.8574
2020-01-14 13:30:00,32.57,32.57,32.57,32.57,11222.829897630068,26.5092,26.5092,26.5092,26.5092,11222.8299
2020-01-14 13:35:00,32.57,32.57,32.5,32.53,204997.8965082036,26.5092,26.5092,26.4523,26.4767,204997.8965
2020-01-14 13:40:00,32.54,32.55,32.52,32.52,41747.30051886131,26.4848,26.493,26.4685,26.4685,41747.3005
2020-01-14 13:45:00,32.52,32.57,32.52,32.56,37237.41410741831,26.4685,26.5092,26.4685,26.5011,37237.4141
2020-01-14 13:50:00,32.56,32.6,32.55,32.6,23857.803954564577,26.5011,26.5336,26.493,26.5336,23857.804
2020-01-14 13:55:00,32.59,32.61,32.58,32.6,27121.02089468517,26.5255,26.5418,26.5174,26.5336,27121.0209
2020-01-14 14:00:00,32.6,32.61,32.57,32.6,45128.312999579306,26.5336,26.5418,26.5092,26.5336,45128.313
2020-01-14 14:05:00,32.6,32.62,32.6,32.6,35138.129294629085,26.5336,26.5499,26.5336,26.5336,35138.1293
2020-01-14 14:10:00,32.6,32.62,32.57,32.61,49371.75711681391,26.5336,26.5499,26.5092,26.5418,49371.7571
2020-01-14 14:15:00,32.61,32.64,32.61,32.63,80416.49137568363,26.5418,26.5662,26.5418,26.5581,80416.4914
2020-01-14 14:20:00,32.63,32.64,32.62,32.62,32901.4163511429,26.5581,26.5662,26.5499,26.5499,32901.4164
2020-01-14 14:25:00,32.62,32.62,32.6,32.61,35793.01640723601,26.5499,26.5499,26.5336,26.5418,35793.0164
2020-01-14 14:30:00,32.61,32.62,32.58,32.61,52658.81363062684,26.5418,26.5499,26.5174,26.5418,52658.8136
2020-01-14 14:35:00,32.61,32.61,32.57,32.59,49338.1012480718,26.5418,26.5418,26.5092,26.5255,49338.1012
2020-01-14 14:40:00,32.59,32.59,32.57,32.57,25368.11106436685,26.5255,26.5255,26.5092,26.5092,25368.1111
2020-01-14 14:45:00,32.57,32.57,32.55,32.56,25349.88080213153,26.5092,26.5092,26.493,26.5011,25349.8808
2020-01-14 14:50:00,32.56,32.57,32.53,32.53,110314.12144159304,26.5011,26.5092,26.4767,26.4767,110314.1214
2020-01-14 14:55:00,32.54,32.57,32.52,32.56,86104.33319310055,26.4848,26.5092,26.4685,26.5011,86104.3332
2020-01-14 15:00:00,32.56,32.57,32.51,32.51,67163.09073061282,26.5011,26.5092,26.4604,26.4604,67163.0907
2020-01-14 15:05:00,32.51,32.54,32.5,32.54,101253.68111064368,26.4604,26.4848,26.4523,26.4848,101253.6811
2020-01-14 15:10:00,32.54,32.58,32.52,32.58,65718.69303043051,26.4848,26.5174,26.4685,26.5174,65718.693
2020-01-14 15:15:00,32.58,32.62,32.57,32.6,65445.239096900856,26.5174,26.5499,26.5092,26.5336,65445.2391
2020-01-14 15:20:00,32.6,32.63,32.6,32.61,68289.16000560932,26.5336,26.5581,26.5336,26.5418,68289.16
2020-01-14 15:25:00,32.61,32.62,32.58,32.6,58837.47020053289,26.5418,26.5499,26.5174,26.5336,58837.4702
2020-01-14 15:30:00,32.6,32.64,32.59,32.64,114723.0402468097,26.5336,26.5662,26.5255,26.5662,114723.0402
2020-01-14 15:35:00,32.64,32.67,32.63,32.66,118335.43682512971,26.5662,26.5906,26.5581,26.5825,118335.4368
2020-01-14 15:40:00,32.66,32.7,32.66,32.68,101675.78179778432,26.5825,26.615,26.5825,26.5988,101675.7818
2020-01-14 15:45:00,32.68,32.72,32.66,32.72,156917.68335436826,26.5988,26.6313,26.5825,26.6313,156917.6834
2020-01-14 15:50:00,32.71,32.72,32.64,32.65,435722.9000140233,26.6232,26.6313,26.5662,26.5743,435722.9
2020-01-14 15:55:00,32.64,32.69,32.63,32.67,673152.4330388445,26.5662,26.6069,26.5581,26.5906,673152.433
2020-01-15 09:30:00,32.84,33.05,32.81,33.05,267444.958631328,26.729,26.8999,26.7046,26.8999,267444.9586
2020-01-15 09:35:00,33.05,33.13,33.02,33.12,203399.2427429533,26.8999,26.965,26.8755,26.9569,203399.2427
2020-01-15 09:40:00,33.12,33.22,33.11,33.13,105267.14345814052,26.9569,27.0383,26.9487,26.965,105267.1435
2020-01-15 09:45:00,33.12,33.17,33.09,33.12,80385.64016267004,26.9569,26.9976,26.9325,26.9569,80385.6402
2020-01-15 09:50:00,33.12,33.15,33.11,33.15,90583.36839152996,26.9569,26.9813,26.9487,26.9813,90583.3684
2020-01-15 09:55:00,33.14,33.2,33.14,33.19,112221.2873369794,26.9732,27.022,26.9732,27.0139,112221.2873
2020-01-15 10:00:00,33.19,33.22,33.18,33.22,331897.3496003366,27.0139,27.0383,27.0057,27.0383,331897.3496
2020-01-15 10:05:00,33.21,33.22,33.15,33.17,101715.04697798344,27.0301,27.0383,26.9813,26.9976,101715.047
2020-01-15 10:10:00,33.18,33.24,33.18,33.23,206394.61506100127,27.0057,27.0546,27.0057,27.0464,206394.6151
2020-01-15 10:15:00,33.24,33.27,33.23,33.26,64699.200673117375,27.0546,27.079,27.0464,27.0708,64699.2007
2020-01-15 10:20:00,33.26,33.28,33.24,33.27,76973.77646893843,27.0708,27.0871,27.0546,27.079,76973.7765
2020-01-15 10:25:00,33.28,33.3,33.27,33.29,46125.36811106437,27.0871,27.1034,27.079,27.0952,46125.3681
2020-01-15 10:30:00,33.29,33.34,33.29,33.34,51817.41691207405,27.0952,27.1359,27.0952,27.1359,51817.4169
2020-01-15 10:35:00,33.33,33.34,33.3,33.31,32900.01402327864,27.1278,27.1359,27.1034,27.1115,32900.014
2020-01-15 10:40:00,33.31,33.33,33.29,33.32,35190.01542560651,27.1115,27.1278,27.0952,27.1197,35190.0154
2020-01-15 10:45:00,33.32,33.36,33.31,33.36,52348.89917262656,27.1197,27.1522,27.1115,27.1522,52348.8992
2020-01-15 10:50:00,33.36,33.39,33.36,33.37,67854.43836769037,27.1522,27.1766,27.1522,27.1604,67854.4384
2020-01-15 10:55:00,33.37,33.38,33.34,33.34,50823.16645631749,27.1604,27.1685,27.1359,27.1359,50823.1665
2020-01-15 11:00:00,33.34,33.34,33.31,33.32,65046.97798345253,27.1359,27.1359,27.1115,27.1197,65046.978
2020-01-15 11:05:00,33.32,33.32,33.29,33.3,23117.37484223812,27.1197,27.1197,27.0952,27.1034,23117.3748
2020-01-15 11:10:00,33.29,33.29,33.22,33.25,68502.31384097603,27.0952,27.0952,27.0383,27.0627,68502.3138
2020-01-15 11:15:00,33.25,33.27,33.24,33.26,45585.471883326325,27.0627,27.079,27.0546,27.0708,45585.4719
2020-01-15 11:20:00,33.26,33.27,33.25,33.26,23749.824709016968,27.0708,27.079,27.0627,27.0708,23749.8247
2020-01-15 11:25:00,33.25,33.29,33.24,33.29,60173.88865516758,27.0627,27.0952,27.0546,27.0952,60173.8887
2020-01-15 11:30:00,33.29,33.36,33.29,33.36,36097.32155377928,27.0952,27.1522,27.0952,27.1522,36097.3216
2020-01-15 11:35:00,33.37,33.39,33.35,33.37,46984.99509185248,27.1604,27.1766,27.1441,27.1604,46984.9951
2020-01-15 11:40:00,33.38,33.45,33.38,33.42,83205.72149768616,27.1685,27.2255,27.1685,27.2011,83205.7215
2020-01-15 11:45:00,33.42,33.45,33.38,33.4,127196.74659935494,27.2011,27.2255,27.1685,27.1848,127196.7466
2020-01-15 11:50:00,33.41,33.42,33.39,33.39,19650.82036180059,27.1929,27.2011,27.1766,27.1766,19650.8204
2020-01-15 11:55:00,33.39,33.39,33.35,33.37,39280.60580563736,27.1766,27.1766,27.1441,27.1604,39280.6058
2020-01-15 12:00:00,33.38,33.42,33.37,33.37,36862.99256766232,27.1685,27.2011,27.1604,27.1604,36862.9926
2020-01-15 12:05:00,33.37,33.37,33.32,33.35,27810.96620389847,27.1604,27.1604,27.1197,27.1441,27810.9662
2020-01-15 12:10:00,33.35,33.37,33.34,33.35,16561.492076847568,27.1441,27.1604,27.1359,27.1441,16561.4921
2020-01-15 12:15:00,33.36,33.36,33.29,33.29,47404.29112326462,27.1522,27.1522,27.0952,27.0952,47404.2911
2020-01-15 12:20:00,33.29,33.32,33.27,33.27,37135.044173327726,27.0952,27.1197,27.079,27.079,37135.0442
2020-01-15 12:25:00,33.27,33.27,33.22,33.22,69067.45197027065,27.079,27.079,27.0383,27.0383,69067.452
2020-01-15 12:30:00,33.23,33.3,33.22,33.29,46806.89945309213,27.0464,27.1034,27.0383,27.0952,46806.8995
2020-01-15 12:35:00,33.29,33.29,33.24,33.24,207328.56541859487,27.0952,27.0952,27.0546,27.0546,207328.5654
2020-01-15 12:40:00,33.24,33.25,33.21,33.24,42218.48268125088,27.0546,27.0627,27.0301,27.0546,42218.4827
2020-01-15 12:45:00,33.24,33.27,33.23,33.26,28119.4783340345,27.0546,27.079,27.0464,27.0708,28119.4783
2020-01-15 12:50:00,33.25,33.26,33.19,33.21,46834.94601037723,27.0627,27.0708,27.0139,27.0301,46834.946
2020-01-15 12:55:00,33.21,33.23,33.16,33.17,44312.15818258309,27.0301,27.0464,26.9894,26.9976,44312.1582
2020-01-15 13:00:00,33.17,33.23,33.16,33.22,34446.78165755154,26.9976,27.0464,26.9894,27.0383,34446.7817
2020-01-15 13:05:00,33.22,33.23,33.19,33.22,19889.21609872388,27.0383,27.0464,27.0139,27.0383,19889.2161
2020-01-15 13:10:00,33.21,33.24,33.2,33.24,15644.36965362502,27.0301,27.0546,27.022,27.0546,15644.3697
2020-01-15 13:15:00,33.24,33.24,33.22,33.22,25666.80689945309,27.0546,27.0546,27.0383,27.0383,25666.8069
2020-01-15 13:20:00,33.22,33.23,33.19,33.21,20907.306128172768,27.0383,27.0464,27.0139,27.0301,20907.3061
2020-01-15 13:25:00,33.22,33.22,33.2,33.22,13633.431496283833,27.0383,27.0383,27.022,27.0383,13633.4315
2020-01-15 13:30:00,33.22,33.26,33.22,33.25,51386.90225774786,27.0383,27.0708,27.0383,27.0627,51386.9023
2020-01-15 13:35:00,33.25,33.27,33.24,33.27,25275.55742532604,27.0627,27.079,27.0546,27.079,25275.5574
2020-01-15 13:40:00,33.27,33.3,33.27,33.29,23982.61113448324,27.079,27.1034,27.079,27.0952,23982.6111
2020-01-15 13:45:00,33.29,33.3,33.26,33.27,37886.691908568224,27.0952,27.1034,27.0708,27.079,37886.6919
2020-01-15 13:50:00,33.27,33.3,33.26,33.27,33512.83129995793,27.079,27.1034,27.0708,27.079,33512.8313
2020-01-15 13:55:00,33.27,33.29,33.27,33.29,22148.366288038145,27.079,27.0952,27.079,27.0952,22148.3663
2020-01-15 14:00:00,33.29,33.32,33.27,33.27,17314.542139952322,27.0952,27.1197,27.079,27.079,17314.5421
2020-01-15 14:05:00,33.27,33.3,33.27,33.29,29009.95652783621,27.079,27.1034,27.079,27.0952,29009.9565
2020-01-15 14:10:00,33.29,33.32,33.29,33.32,22428.83186088908,27.0952,27.1197,27.0952,27.1197,22428.8319
2020-01-15 14:15:00,33.32,33.34,33.32,33.32,19520.403870424907,27.1197,27.1359,27.1197,27.1197,19520.4039
2020-01-15 14:20:00,33.32,33.34,33.32,33.32,32156.78025522367,27.1197,27.1359,27.1197,27.1197,32156.7803
2020-01-15 14:25:00,33.32,33.33,33.32,33.32,23235.17038283551,27.1197,27.1278,27.1197,27.1197,23235.1704
2020-01-15 14:30:00,33.32,33.33,33.32,33.32,24594.026083298275,27.1197,27.1278,27.1197,27.1197,24594.0261
2020-01-15 14:35:00,33.33,33.33,33.29,33.33,37991.86649838733,27.1278,27.1278,27.0952,27.1278,37991.8665
2020-01-15 14:40:00,33.33,33.36,33.33,33.34,26109.942504557566,27.1278,27.1522,27.1278,27.1359,26109.9425
2020-01-15 14:45:00,33.35,33.35,33.31,33.32,28019.913055672416,27.1441,27.1441,27.1115,27.1197,28019.9131
2020-01-15 14:50:00,33.32,33.34,33.31,33.34,47122.42322254944,27.1197,27.1359,27.1115,27.1359,47122.4232
2020-01-15 14:55:00,33.34,33.34,33.32,33.32,34218.20221567803,27.1359,27.1359,27.1197,27.1197,34218.2022
2020-01-15 15:00:00,33.32,33.33,33.27,33.27,43974.19716729772,27.1197,27.1278,27.079,27.079,43974.1972
2020-01-15 15:05:00,33.27,33.27,33.22,33.23,38233.066891039125,27.079,27.079,27.0383,27.0464,38233.0669
2020-01-15 15:10:00,33.24,33.26,33.23,33.25,38126.48997335577,27.0546,27.0708,27.0464,27.0627,38126.49
2020-01-15 15:15:00,33.24,33.26,33.24,33.24,29861.16954143879,27.0546,27.0708,27.0546,27.0546,29861.1695
2020-01-15 15:20:00,33.24,33.26,33.24,33.25,47261.25368111065,27.0546,27.0708,27.0546,27.0627,47261.2537
2020-01-15 15:25:00,33.25,33.28,33.24,33.27,35958.491095218065,27.0627,27.0871,27.0546,27.079,35958.4911
2020-01-15 15:30:00,33.27,33.29,33.25,33.26,66421.25929042211,27.079,27.0952,27.0627,27.0708,66421.2593
2020-01-15 15:35:00,33.25,33.27,33.23,33.25,50595.98934230823,27.0627,27.079,27.0464,27.0627,50595.9893
2020-01-15 15:40:00,33.26,33.27,33.22,33.26,106325.9009956528,27.0708,27.079,27.0383,27.0708,106325.901
2020-01-15 15:45:00,33.25,33.28,33.23,33.23,118694.43275837893,27.0627,27.0871,27.0464,27.0464,118694.4328
2020-01-15 15:50:00,33.24,33.24,33.14,33.14,465032.95470481,27.0546,27.0546,26.9732,26.9732,465032.9547
2020-01-15 15:55:00,33.14,33.2,33.12,33.2,615971.1120459964,26.9732,27.022,26.9569,27.022,615971.112
2020-01-16 09:30:00,33.23,33.35,33.23,33.29,118498.10685738326,27.0464,27.1441,27.0464,27.0952,118498.1069
2020-01-16 09:35:00,33.29,33.32,33.2,33.25,75700.46276819521,27.0952,27.1197,27.022,27.0627,75700.4628
2020-01-16 09:40:00,33.25,33.35,33.24,33.32,43546.48716870004,27.0627,27.1441,27.0546,27.1197,43546.4872
2020-01-16 09:45:00,33.32,33.35,33.29,33.33,36022.99817697378,27.1197,27.1441,27.0952,27.1278,36022.9982
2020-01-16 09:50:00,33.33,33.33,33.28,33.29,38927.21918384518,27.1278,27.1278,27.0871,27.0952,38927.2192
2020-01-16 09:55:00,33.29,33.29,33.24,33.26,35577.057916140795,27.0952,27.0952,27.0546,27.0708,35577.0579
2020-01-16 10:00:00,33.26,33.28,33.23,33.24,49394.19436264199,27.0708,27.0871,27.0464,27.0546,49394.1944
2020-01-16 10:05:00,33.24,33.26,33.19,33.24,44567.38185387744,27.0546,27.0708,27.0139,27.0546,44567.3819
2020-01-16 10:10:00,33.24,33.27,33.22,33.24,141155.51816014585,27.0546,27.079,27.0383,27.0546,141155.5182
2020-01-16 10:15:00,33.24,33.28,33.24,33.27,47595.00771280326,27.0546,27.0871,27.0546,27.079,47595.0077
2020-01-16 10:20:00,33.27,33.3,33.26,33.27,52270.3688122283,27.079,27.1034,27.0708,27.079,52270.3688
2020-01-16 10:25:00,33.27,33.29,33.25,33.29,34624.87729631188,27.079,27.0952,27.0627,27.0952,34624.8773
2020-01-16 10:30:00,33.29,33.32,33.27,33.32,38955.26574113028,27.0952,27.1197,27.079,27.1197,38955.2657
2020-01-16 10:35:00,33.32,33.36,33.31,33.36,160629.64521105037,27.1197,27.1522,27.1115,27.1522,160629.6452
2020-01-16 10:40:00,33.36,33.37,33.31,33.32,144828.21483662882,27.1522,27.1604,27.1115,27.1197,144828.2148
2020-01-16 10:45:00,33.31,33.32,33.26,33.27,36107.13784882906,27.1115,27.1197,27.0708,27.079,36107.1378
2020-01-16 10:50:00,33.27,33.31,33.27,33.29,25557.42532604123,27.079,27.1115,27.079,27.0952,25557.4253
2020-01-16 10:55:00,33.29,33.33,33.29,33.32,34965.64296732576,27.0952,27.1278,27.0952,27.1197,34965.643
2020-01-16 11:00:00,33.32,33.33,33.3,33.32,36997.61604263077,27.1197,27.1278,27.1034,27.1197,36997.616
2020-01-16 11:05:00,33.32,33.34,33.31,33.32,32730.33235170383,27.1197,27.1359,27.1115,27.1197,32730.3324
2020-01-16 11:10:00,33.32,33.34,33.32,33.34,20807.740849810685,27.1197,27.1359,27.1197,27.1359,20807.7408
2020-01-16 11:15:00,33.34,33.34,33.31,33.33,40999.85976721357,27.1359,27.1359,27.1115,27.1278,40999.8598
2020-01-16 11:20:00,33.32,33.32,33.27,33.27,91754.31215818258,27.1197,27.1197,27.079,27.079,91754.3122
2020-01-16 11:25:00,33.28,33.37,33.28,33.35,75955.68643948955,27.0871,27.1604,27.0871,27.1441,75955.6864
2020-01-16 11:30:00,33.36,33.37,33.33,33.34,350891.880521666,27.1522,27.1604,27.1278,27.1359,350891.8805
2020-01-16 11:35:00,33.32,33.37,33.32,33.37,31062.96452110504,27.1197,27.1604,27.1197,27.1604,31062.9645
2020-01-16 11:40:00,33.37,33.47,33.37,33.45,180597.39167017248,27.1604,27.2418,27.1604,27.2255,180597.3917
2020-01-16 11:45:00,33.44,33.52,33.43,33.51,150931.1457018651,27.2173,27.2824,27.2092,27.2743,150931.1457
2020-01-16 11:50:00,33.51,33.54,33.45,33.45,231660.3561912776,27.2743,27.2987,27.2255,27.2255,231660.3562
2020-01-16 11:55:00,33.45,33.49,33.44,33.47,24173.32772402188,27.2255,27.258,27.2173,27.2418,24173.3277
2020-01-16 12:00:00,33.47,33.47,33.43,33.44,21256.485766372178,27.2418,27.2418,27.2092,27.2173,21256.4858
2020-01-16 12:05:00,33.44,33.44,33.37,33.38,18585.051184967047,27.2173,27.2173,27.1604,27.1685,18585.0512
2020-01-16 12:10:00,33.38,33.39,33.36,33.36,16077.68896367971,27.1685,27.1766,27.1522,27.1522,16077.689
2020-01-16 12:15:00,33.37,33.39,33.36,33.39,18485.485906604965,27.1604,27.1766,27.1522,27.1766,18485.4859
2020-01-16 12:20:00,33.39,33.4,33.37,33.38,19917.262656008978,27.1766,27.1848,27.1604,27.1685,19917.2627
2020-01-16 12:25:00,33.38,33.39,33.37,33.37,17048.099845743935,27.1685,27.1766,27.1604,27.1604,17048.0998
2020-01-16 12:30:00,33.37,33.39,33.36,33.37,31583.22815874352,27.1604,27.1766,27.1522,27.1604,31583.2282
2020-01-16 12:35:00,33.37,33.4,33.37,33.4,20319.730753050066,27.1604,27.1848,27.1604,27.1848,20319.7308
2020-01-16 12:40:00,33.4,33.43,33.38,33.39,42822.88599074464,27.1848,27.2092,27.1685,27.1766,42822.886
2020-01-16 12:45:00,33.39,33.39,33.37,33.39,22217.080353386624,27.1766,27.1766,27.1604,27.1766,22217.0804
2020-01-16 12:50:00,33.39,33.39,33.36,33.38,33911.09241340626,27.1766,27.1766,27.1522,27.1685,33911.0924
2020-01-16 12:55:00,33.37,33.38,33.33,33.33,26432.47791333614,27.1604,27.1685,27.1278,27.1278,26432.4779
2020-01-16 13:00:00,33.33,33.34,33.29,33.3,42493.33894264479,27.1278,27.1359,27.0952,27.1034,42493.3389
2020-01-16 13:05:00,33.29,33.32,33.29,33.32,62915.43962978545,27.0952,27.1197,27.0952,27.1197,62915.4396
2020-01-16 13:10:00,33.31,33.34,33.3,33.33,23152.433038844483,27.1115,27.1359,27.1034,27.1278,23152.433
2020-01-16 13:15:00,33.34,33.34,33.3,33.31,31326.602159584912,27.1359,27.1359,27.1034,27.1115,31326.6022
2020-01-16 13:20:00,33.31,33.32,33.3,33.31,38669.19085682233,27.1115,27.1197,27.1034,27.1115,38669.1909
2020-01-16 13:25:00,33.32,33.32,33.27,33.27,275850.51184967044,27.1197,27.1197,27.079,27.079,275850.5118
2020-01-16 13:30:00,33.27,33.29,33.24,33.29,74997.89650820362,27.079,27.0952,27.0546,27.0952,74997.8965
2020-01-16 13:35:00,33.28,33.29,33.25,33.26,26053.84938998738,27.0871,27.0952,27.0627,27.0708,26053.8494
2020-01-16 13:40:00,33.26,33.27,33.24,33.24,29807.881082597112,27.0708,27.079,27.0546,27.0546,29807.8811
2020-01-16 13:45:00,33.24,33.26,33.24,33.24,35908.00729210489,27.0546,27.0708,27.0546,27.0546,35908.0073
2020-01-16 13:50:00,33.24,33.28,33.24,33.28,88608.89075865939,27.0546,27.0871,27.0546,27.0871,88608.8908
2020-01-16 13:55:00,33.27,33.28,33.25,33.27,52538.21343430094,27.079,27.0871,27.0627,27.079,52538.2134
2020-01-16 14:00:00,33.27,33.27,33.26,33.27,23036.039826111344,27.079,27.079,27.0708,27.079,23036.0398
2020-01-16 14:05:00,33.27,33.27,33.24,33.24,14190.155658392932,27.079,27.079,27.0546,27.0546,14190.1557
2020-01-16 14:10:00,33.24,33.26,33.24,33.24,90751.6477352405,27.0546,27.0708,27.0546,27.0546,90751.6477
2020-01-16 14:15:00,33.25,33.25,33.23,33.24,260698.35927639884,27.0627,27.0627,27.0464,27.0546,260698.3593
2020-01-16 14:20:00,33.24,33.29,33.24,33.28,103637.6384798766,27.0546,27.0952,27.0546,27.0871,103637.6385
2020-01-16 14:25:00,33.29,33.29,33.26,33.27,27853.03603982611,27.0952,27.0952,27.0708,27.079,27853.036
2020-01-16 14:30:00,33.27,33.28,33.24,33.25,25675.22086663862,27.079,27.0871,27.0546,27.0627,25675.2209
2020-01-16 14:35:00,33.25,33.27,33.24,33.24,58383.11597251437,27.0627,27.079,27.0546,27.0546,58383.116
2020-01-16 14:40:00,33.24,33.25,33.22,33.23,118092.83410461366,27.0546,27.0627,27.0383,27.0464,118092.8341
2020-01-16 14:45:00,33.23,33.27,33.23,33.26,28077.40849810686,27.0464,27.079,27.0464,27.0708,28077.4085
2020-01-16 14:50:00,33.26,33.27,33.25,33.26,31371.47665124106,27.0708,27.079,27.0627,27.0708,31371.4767
2020-01-16 14:55:00,33.26,33.26,33.24,33.25,45269.948113869024,27.0708,27.0708,27.0546,27.0627,45269.9481
2020-01-16 15:00:00,33.26,33.31,33.26,33.31,66984.99509185248,27.0708,27.1115,27.0708,27.1115,66984.9951
2020-01-16 15:05:00,33.31,33.35,33.3,33.34,161664.5631748703,27.1115,27.1441,27.1034,27.1359,161664.5632
2020-01-16 15:10:00,33.34,33.34,33.29,33.32,32187.63146823728,27.1359,27.1359,27.0952,27.1197,32187.6315
2020-01-16 15:15:00,33.32,33.33,33.32,33.32,26379.189454494463,27.1197,27.1278,27.1197,27.1197,26379.1895
2020-01-16 15:20:00,33.32,33.33,33.3,33.32,38108.25971112046,27.1197,27.1278,27.1034,27.1197,38108.2597
2020-01-16 15:25:00,33.32,33.32,33.29,33.3,49849.95091852475,27.1197,27.1197,27.0952,27.1034,49849.9509
2020-01-16 15:30:00,33.31,33.32,33.27,33.27,73358.57523488993,27.1115,27.1197,27.079,27.079,73358.5752
2020-01-16 15:35:00,33.27,33.28,33.26,33.27,40802.13153835367,27.079,27.0871,27.0708,27.079,40802.1315
2020-01-16 15:40:00,33.27,33.32,33.26,33.32,300940.9619969149,27.079,27.1197,27.0708,27.1197,300940.962
2020-01-16 15:45:00,33.32,33.32,33.28,33.29,115832.28158743517,27.1197,27.1197,27.0871,27.0952,115832.2816
2020-01-16 15:50:00,33.29,33.34,33.29,33.29,255802.8327022858,27.0952,27.1359,27.0952,27.0952,255802.8327
2020-01-16 15:55:00,33.29,33.34,33.26,33.34,494512.6910671715,27.0952,27.1359,27.0708,27.1359,494512.6911
2020-01-17 09:30:00,33.46,33.5,33.32,33.42,729450.2874772123,27.2336,27.2662,27.1197,27.2011,729450.2875
2020-01-17 09:35:00,33.43,33.47,33.41,33.47,88756.13518440611,27.2092,27.2418,27.1929,27.2418,88756.1352
2020-01-17 09:40:00,33.47,33.49,33.45,33.47,25161.96886832141,27.2418,27.258,27.2255,27.2418,25161.9689
2020-01-17 09:45:00,33.47,33.47,33.37,33.39,46676.48296171645,27.2418,27.2418,27.1604,27.1766,46676.483
2020-01-17 09:50:00,33.4,33.42,33.34,33.42,51703.82835506942,27.1848,27.2011,27.1359,27.2011,51703.8284
2020-01-17 09:55:00,33.41,33.43,33.37,33.37,123218.34244846443,27.1929,27.2092,27.1604,27.1604,123218.3424
2020-01-17 10:00:00,33.37,33.4,33.34,33.39,63786.28523348759,27.1604,27.1848,27.1359,27.1766,63786.2852
2020-01-17 10:05:00,33.39,33.4,33.34,33.37,34153.69513392232,27.1766,27.1848,27.1359,27.1604,34153.6951
2020-01-17 10:10:00,33.37,33.42,33.34,33.41,35954.2841116253,27.1604,27.2011,27.1359,27.1929,35954.2841
2020-01-17 10:15:00,33.42,33.44,33.38,33.43,27690.36600757257,27.2011,27.2173,27.1685,27.2092,27690.366
2020-01-17 10:20:00,33.43,33.44,33.39,33.41,40612.81727667929,27.2092,27.2173,27.1766,27.1929,40612.8173
2020-01-17 10:25:00,33.41,33.45,33.41,33.44,54037.30192118917,27.1929,27.2255,27.1929,27.2173,54037.3019
2020-01-17 10:30:00,33.44,33.48,33.44,33.44,33897.06913476371,27.2173,27.2499,27.2173,27.2173,33897.0691
2020-01-17 10:35:00,33.44,33.48,33.44,33.47,36832.14135464872,27.2173,27.2499,27.2173,27.2418,36832.1414
2020-01-17 10:40:00,33.47,33.5,33.46,33.49,36456.31748702847,27.2418,27.2662,27.2336,27.258,36456.3175
2020-01-17 10:45:00,33.49,33.52,33.48,33.5,77620.24961435984,27.258,27.2824,27.2499,27.2662,77620.2496
2020-01-17 10:50:00,33.5,33.53,33.48,33.53,40646.4731454214,27.2662,27.2906,27.2499,27.2906,40646.4731
2020-01-17 10:55:00,33.53,33.56,33.52,33.53,60168.279343710565,27.2906,27.315,27.2824,27.2906,60168.2793
2020-01-17 11:00:00,33.53,33.56,33.53,33.56,92361.52012340486,27.2906,27.315,27.2906,27.315,92361.5201
2020-01-17 11:05:00,33.56,33.58,33.54,33.57,47989.06184265882,27.315,27.3313,27.2987,27.3231,47989.0618
2020-01-17 11:10:00,33.57,33.66,33.57,33.65,435351.2831299958,27.3231,27.3964,27.3231,27.3883,435351.2831
2020-01-17 11:15:00,33.65,33.74,33.64,33.72,90534.28691628102,27.3883,27.4615,27.3801,27.4452,90534.2869
2020-01-17 11:20:00,33.72,33.77,33.71,33.75,109220.3057074744,27.4452,27.4859,27.4371,27.4696,109220.3057
2020-01-17 11:25:00,33.75,33.76,33.68,33.68,33190.29589117936,27.4696,27.4778,27.4127,27.4127,33190.2959
2020-01-17 11:30:00,33.68,33.7,33.65,33.66,43716.168840274855,27.4127,27.429,27.3883,27.3964,43716.1688
2020-01-17 11:35:00,33.65,33.68,33.64,33.64,32775.20684335998,27.3883,27.4127,27.3801,27.3801,32775.2068
2020-01-17 11:40:00,33.64,33.65,33.63,33.64,23340.34497265461,27.3801,27.3883,27.372,27.3801,23340.345
2020-01-17 11:45:00,33.64,33.67,33.63,33.67,34658.53316505399,27.3801,27.4045,27.372,27.4045,34658.5332
2020-01-17 11:50:00,33.67,33.68,33.65,33.66,31354.648716870004,27.4045,27.4127,27.3883,27.3964,31354.6487
2020-01-17 11:55:00,33.66,33.69,33.64,33.69,39840.13462347497,27.3964,27.4208,27.3801,27.4208,39840.1346
2020-01-17 12:00:00,33.69,33.71,33.69,33.69,142196.0454354228,27.4208,27.4371,27.4208,27.4208,142196.0454
2020-01-17 12:05:00,33.69,33.71,33.66,33.68,25348.478474267285,27.4208,27.4371,27.3964,27.4127,25348.4785
2020-01-17 12:10:00,33.68,33.69,33.65,33.67,15526.574113027627,27.4127,27.4208,27.3883,27.4045,15526.5741
2020-01-17 12:15:00,33.67,33.68,33.63,33.64,26740.990043472164,27.4045,27.4127,27.372,27.3801,26740.99
2020-01-17 12:20:00,33.64,33.66,33.63,33.63,23153.835366708736,27.3801,27.3964,27.372,27.372,23153.8354
2020-01-17 12:25:00,33.64,33.66,33.63,33.65,74651.52152573272,27.3801,27.3964,27.372,27.3883,74651.5215
2020-01-17 12:30:00,33.65,33.65,33.63,33.64,21083.99943906885,27.3883,27.3883,27.372,27.3801,21083.9994
2020-01-17 12:35:00,33.64,33.67,33.64,33.65,21865.0960594587,27.3801,27.4045,27.3801,27.3883,21865.0961
2020-01-17 12:40:00,33.65,33.67,33.64,33.67,11472.444257467396,27.3883,27.4045,27.3801,27.4045,11472.4443
2020-01-17 12:45:00,33.66,33.69,33.65,33.68,40107.97924554761,27.3964,27.4208,27.3883,27.4127,40107.9792
2020-01-17 12:50:00,33.69,33.74,33.68,33.71,57660.91712242323,27.4208,27.4615,27.4127,27.4371,57660.9171
2020-01-17 12:55:00,33.71,33.71,33.69,33.7,27952.6013181882,27.4371,27.4371,27.4208,27.429,27952.6013
2020-01-17 13:00:00,33.68,33.7,33.67,33.69,27815.17318749124,27.4127,27.429,27.4045,27.4208,27815.1732
2020-01-17 13:05:00,33.69,33.69,33.66,33.69,17008.834665544804,27.4208,27.4208,27.3964,27.4208,17008.8347
2020-01-17 13:10:00,33.69,33.71,33.68,33.69,15251.717851633714,27.4208,27.4371,27.4127,27.4208,15251.7179
2020-01-17 13:15:00,33.69,33.69,33.66,33.69,22215.678025522368,27.4208,27.4208,27.3964,27.4208,22215.678
2020-01-17 13:20:00,33.69,33.69,33.66,33.67,21328.004487449165,27.4208,27.4208,27.3964,27.4045,21328.0045
2020-01-17 13:25:00,33.67,33.69,33.67,33.68,41706.63301079792,27.4045,27.4208,27.4045,27.4127,41706.633
2020-01-17 13:30:00,33.67,33.71,33.67,33.7,28296.171644930582,27.4045,27.4371,27.4045,27.429,28296.1716
2020-01-17 13:35:00,33.7,33.73,33.69,33.7,41689.80507642687,27.429,27.4534,27.4208,27.429,41689.8051
2020-01-17 13:40:00,33.7,33.72,33.68,33.7,25884.16771841257,27.429,27.4452,27.4127,27.429,25884.1677
2020-01-17 13:45:00,33.7,33.71,33.67,33.68,24978.26391810405,27.429,27.4371,27.4045,27.4127,24978.2639
2020-01-17 13:50:00,33.68,33.7,33.67,33.69,43191.69821904362,27.4127,27.429,27.4045,27.4208,43191.6982
2020-01-17 13:55:00,33.69,33.7,33.69,33.7,12643.38802412004,27.4208,27.429,27.4208,27.429,12643.388
2020-01-17 14:00:00,33.7,33.7,33.67,33.68,56404.43135605105,27.429,27.429,27.4045,27.4127,56404.4314
2020-01-17 14:05:00,33.68,33.7,33.67,33.7,53962.97854438368,27.4127,27.429,27.4045,27.429,53962.9785
2020-01-17 14:10:00,33.7,33.72,33.69,33.69,38880.94236432478,27.429,27.4452,27.4208,27.4208,38880.9424
2020-01-17 14:15:00,33.69,33.74,33.69,33.74,106118.3564717431,27.4208,27.4615,27.4208,27.4615,106118.3565
2020-01-17 14:20:00,33.74,33.74,33.71,33.72,41431.77674940401,27.4615,27.4615,27.4371,27.4452,41431.7767
2020-01-17 14:25:00,33.72,33.73,33.7,33.71,62839.71392511569,27.4452,27.4534,27.429,27.4371,62839.7139
2020-01-17 14:30:00,33.71,33.72,33.69,33.69,46328.70565138129,27.4371,27.4452,27.4208,27.4208,46328.7057
2020-01-17 14:35:00,33.69,33.74,33.69,33.73,43747.02005328846,27.4208,27.4615,27.4208,27.4534,43747.0201
2020-01-17 14:40:00,33.74,33.75,33.73,33.74,59485.34567381854,27.4615,27.4696,27.4534,27.4615,59485.3457
2020-01-17 14:45:00,33.74,33.74,33.71,33.74,80590.38003085121,27.4615,27.4615,27.4371,27.4615,80590.38
2020-01-17 14:50:00,33.74,33.75,33.72,33.73,56611.97587996074,27.4615,27.4696,27.4452,27.4534,56611.9759
2020-01-17 14:55:00,33.73,33.76,33.72,33.75,71584.63048660777,27.4534,27.4778,27.4452,27.4696,71584.6305
2020-01-17 15:00:00,33.74,33.77,33.74,33.77,60222.97013041649,27.4615,27.4859,27.4615,27.4859,60222.9701
2020-01-17 15:05:00,33.77,33.79,33.74,33.75,83695.13392231104,27.4859,27.5022,27.4615,27.4696,83695.1339
2020-01-17 15:10:00,33.75,33.77,33.74,33.77,62982.75136726967,27.4696,27.4859,27.4615,27.4859,62982.7514
2020-01-17 15:15:00,33.77,33.77,33.74,33.75,115267.14345814052,27.4859,27.4859,27.4615,27.4696,115267.1435
2020-01-17 15:20:00,33.75,33.77,33.74,33.76,123850.7923152433,27.4696,27.4859,27.4615,27.4778,123850.7923
2020-01-17 15:25:00,33.76,33.77,33.75,33.76,139389.98737904924,27.4778,27.4859,27.4696,27.4778,139389.9874
2020-01-17 15:30:00,33.75,33.79,33.74,33.77,216954.1438788389,27.4696,27.5022,27.4615,27.4859,216954.1439
2020-01-17 15:35:00,33.77,33.77,33.73,33.76,158458.84167718413,27.4859,27.4859,27.4534,27.4778,158458.8417
2020-01-17 15:40:00,33.76,33.77,33.73,33.74,209931.2859346516,27.4778,27.4859,27.4534,27.4615,209931.2859
2020-01-17 15:45:00,33.75,33.79,33.74,33.79,164996.49418033936,27.4696,27.5022,27.4615,27.5022,164996.4942
2020-01-17 15:50:00,33.79,33.85,33.77,33.79,592076.8475669612,27.5022,27.551,27.4859,27.5022,592076.8476
2020-01-17 15:55:00,33.79,33.84,33.77,33.78,909970.5511148508,27.5022,27.5429,27.4859,27.4941,909970.5511
2020-01-21 09:30:00,33.84,33.89,33.8,33.82,120897.489833123,27.5429,27.5836,27.5103,27.5266,120897.4898
2020-01-21 09:35:00,33.82,33.83,33.7,33.77,190288.8795400365,27.5266,27.5348,27.429,27.4859,190288.8795
2020-01-21 09:40:00,33.78,33.79,33.69,33.73,56196.88683214136,27.4941,27.5022,27.4208,27.4534,56196.8868
2020-01-21 09:45:00,33.73,33.77,33.73,33.77,57599.21469639602,27.4534,27.4859,27.4534,27.4859,57599.2147
2020-01-21 09:50:00,33.77,33.79,33.74,33.77,119241.34062543824,27.4859,27.5022,27.4615,27.4859,119241.3406
2020-01-21 09:55:00,33.78,33.78,33.72,33.75,58349.46010377227,27.4941,27.4941,27.4452,27.4696,58349.4601
2020-01-21 10:00:00,33.75,33.79,33.74,33.76,67447.76328705651,27.4696,27.5022,27.4615,27.4778,67447.7633
2020-01-21 10:05:00,33.77,33.77,33.68,33.72,68728.08862712102,27.4859,27.4859,27.4127,27.4452,68728.0886
2020-01-21 10:10:00,33.71,33.76,33.69,33.76,50579.16140793718,27.4371,27.4778,27.4208,27.4778,50579.1614
2020-01-21 10:15:00,33.76,33.77,33.69,33.69,63378.20782498949,27.4778,27.4859,27.4208,27.4208,63378.2078
2020-01-21 10:20:00,33.69,33.74,33.68,33.73,56262.79624176132,27.4208,27.4615,27.4127,27.4534,56262.7962
2020-01-21 10:25:00,33.73,33.77,33.71,33.77,54469.21890337961,27.4534,27.4859,27.4371,27.4859,54469.2189
2020-01-21 10:30:00,33.77,33.78,33.72,33.77,66425.46627401486,27.4859,27.4941,27.4452,27.4859,66425.4663
2020-01-21 10:35:00,33.77,33.79,33.76,33.79,104187.35100266442,27.4859,27.5022,27.4778,27.5022,104187.351
2020-01-21 10:40:00,33.79,33.8,33.76,33.77,43413.26602159585,27.5022,27.5103,27.4778,27.4859,43413.266
2020-01-21 10:45:00,33.77,33.8,33.74,33.75,47015.84630486608,27.4859,27.5103,27.4615,27.4696,47015.8463
2020-01-21 10:50:00,33.76,33.83,33.75,33.82,51350.44173327724,27.4778,27.5348,27.4696,27.5266,51350.4417
2020-01-21 10:55:00,33.82,33.82,33.78,33.81,25051.184967045298,27.5266,27.5266,27.4941,27.5185,25051.185
2020-01-21 11:00:00,33.81,33.82,33.79,33.81,22556.44369653625,27.5185,27.5266,27.5022,27.5185,22556.4437
2020-01-21 11:05:00,33.81,33.81,33.78,33.8,15919.225915018931,27.5185,27.5185,27.4941,27.5103,15919.2259
2020-01-21 11:10:00,33.79,33.8,33.78,33.79,19834.52531201795,27.5022,27.5103,27.4941,27.5022,19834.5253
2020-01-21 11:15:00,33.8,33.8,33.76,33.76,49809.283410461365,27.5103,27.5103,27.4778,27.4778,49809.2834
2020-01-21 11:20:00,33.77,33.77,33.74,33.77,29625.578460244007,27.4859,27.4859,27.4615,27.4859,29625.5785
2020-01-21 11:25:00,33.77,33.79,33.75,33.79,22235.310615621933,27.4859,27.5022,27.4696,27.5022,22235.3106
2020-01-21 11:30:00,33.79,33.79,33.76,33.76,40035.05819660637,27.5022,27.5022,27.4778,27.4778,40035.0582
2020-01-21 11:35:00,33.75,33.77,33.74,33.76,22355.91081194784,27.4696,27.4859,27.4615,27.4778,22355.9108
2020-01-21 11:40:00,33.75,33.76,33.73,33.76,29641.004066750807,27.4696,27.4778,27.4534,27.4778,29641.0041
2020-01-21 11:45:00,33.76,33.8,33.76,33.79,47997.47580984434,27.4778,27.5103,27.4778,27.5022,47997.4758
2020-01-21 11:50:00,33.79,33.79,33.75,33.76,21766.933108960875,27.5022,27.5022,27.4696,27.4778,21766.9331
2020-01-21 11:55:00,33.76,33.78,33.74,33.74,31231.243864815595,27.4778,27.4941,27.4615,27.4615,31231.2439
2020-01-21 12:00:00,33.74,33.74,33.72,33.73,35398.96227738045,27.4615,27.4615,27.4452,27.4534,35398.9623
2020-01-21 12:05:00,33.73,33.75,33.73,33.75,22536.81110643669,27.4534,27.4696,27.4534,27.4696,22536.8111
2020-01-21 12:10:00,33.76,33.77,33.74,33.76,15237.694572991166,27.4778,27.4859,27.4615,27.4778,15237.6946
2020-01-21 12:15:00,33.76,33.77,33.74,33.76,17865.656990604402,27.4778,27.4859,27.4615,27.4778,17865.657
2020-01-21 12:20:00,33.75,33.76,33.74,33.74,17363.623615201235,27.4696,27.4778,27.4615,27.4615,17363.6236
2020-01-21 12:25:00,33.75,33.75,33.73,33.74,24292.52559248352,27.4696,27.4696,27.4534,27.4615,24292.5256
2020-01-21 12:30:00,33.74,33.77,33.74,33.77,23557.70579161408,27.4615,27.4859,27.4615,27.4859,23557.7058
2020-01-21 12:35:00,33.77,33.78,33.76,33.77,21602.86074884308,27.4859,27.4941,27.4778,27.4859,21602.8607
2020-01-21 12:40:00,33.77,33.79,33.77,33.79,12616.7437946992,27.4859,27.5022,27.4859,27.5022,12616.7438
2020-01-21 12:45:00,33.79,33.81,33.79,33.79,22724.72304024681,27.5022,27.5185,27.5022,27.5022,22724.723
2020-01-21 12:50:00,33.79,33.82,33.78,33.81,23386.62179217501,27.5022,27.5266,27.4941,27.5185,23386.6218
2020-01-21 12:55:00,33.81,33.82,33.8,33.82,29778.432197447764,27.5185,27.5266,27.5103,27.5266,29778.4322
2020-01-21 13:00:00,33.82,33.82,33.79,33.8,15457.860047679147,27.5266,27.5266,27.5022,27.5103,15457.86
2020-01-21 13:05:00,33.8,33.82,33.79,33.81,19089.889216098723,27.5103,27.5266,27.5022,27.5185,19089.8892
2020-01-21 13:10:00,33.81,33.82,33.8,33.81,18314.40190716589,27.5185,27.5266,27.5103,27.5185,18314.4019
2020-01-21 13:15:00,33.81,33.81,33.77,33.77,31170.943766652646,27.5185,27.5185,27.4859,27.4859,31170.9438
2020-01-21 13:20:00,33.78,33.79,33.76,33.79,28765.951479455896,27.4941,27.5022,27.4778,27.5022,28765.9515
2020-01-21 13:25:00,33.79,33.79,33.77,33.78,29781.23685317628,27.5022,27.5022,27.4859,27.4941,29781.2369
2020-01-21 13:30:00,33.78,33.79,33.75,33.76,37865.6569906044,27.4941,27.5022,27.4696,27.4778,37865.657
2020-01-21 13:35:00,33.76,33.79,33.76,33.77,26520.824568784185,27.4778,27.5022,27.4778,27.4859,26520.8246
2020-01-21 13:40:00,33.78,33.8,33.77,33.8,29171.224232225497,27.4941,27.5103,27.4859,27.5103,29171.2242
2020-01-21 13:45:00,33.8,33.83,33.79,33.82,33320.712382555044,27.5103,27.5348,27.5022,27.5266,33320.7124
2020-01-21 13:50:00,33.82,33.83,33.81,33.82,34815.59388585051,27.5266,27.5348,27.5185,27.5266,34815.5939
2020-01-21 13:55:00,33.82,33.86,33.82,33.86,22090.870845603706,27.5266,27.5592,27.5266,27.5592,22090.8708
2020-01-21 14:00:00,33.86,33.87,33.84,33.86,42092.27317346796,27.5592,27.5673,27.5429,27.5592,42092.2732
2020-01-21 14:05:00,33.85,33.86,33.84,33.86,34048.520544103216,27.551,27.5592,27.5429,27.5592,34048.5205
2020-01-21 14:10:00,33.86,33.87,33.84,33.87,25258.729490954986,27.5592,27.5673,27.5429,27.5673,25258.7295
2020-01-21 14:15:00,33.87,33.87,33.86,33.87,16755.01332211471,27.5673,27.5673,27.5592,27.5673,16755.0133
2020-01-21 14:20:00,33.87,33.87,33.85,33.87,22316.645631748703,27.5673,27.5673,27.551,27.5673,22316.6456
2020-01-21 14:25:00,33.87,33.89,33.87,33.88,34721.63791894545,27.5673,27.5836,27.5673,27.5755,34721.6379
2020-01-21 14:30:00,33.87,33.87,33.84,33.87,30912.915439629785,27.5673,27.5673,27.5429,27.5673,30912.9154
2020-01-21 14:35:00,33.87,33.89,33.85,33.89,36143.59837329968,27.5673,27.5836,27.551,27.5836,36143.5984
2020-01-21 14:40:00,33.89,33.89,33.87,33.88,23732.99677464591,27.5836,27.5836,27.5673,27.5755,23732.9968
2020-01-21 14:45:00,33.88,33.9,33.87,33.9,42114.71041929603,27.5755,27.5917,27.5673,27.5917,42114.7104
2020-01-21 14:50:00,33.9,33.9,33.88,33.88,26042.630767073344,27.5917,27.5917,27.5755,27.5755,26042.6308
2020-01-21 14:55:00,33.88,33.88,33.85,33.85,37313.13981208807,27.5755,27.5755,27.551,27.551,37313.1398
2020-01-21 15:00:00,33.85,33.87,33.83,33.84,27867.05931846866,27.551,27.5673,27.5348,27.5429,27867.0593
2020-01-21 15:05:00,33.84,33.89,33.84,33.89,35647.174309353526,27.5429,27.5836,27.5429,27.5836,35647.1743
2020-01-21 15:10:00,33.89,33.89,33.87,33.89,36045.43542280185,27.5836,27.5836,27.5673,27.5836,36045.4354
2020-01-21 15:15:00,33.89,33.89,33.87,33.89,44077.96942925256,27.5836,27.5836,27.5673,27.5836,44077.9694
2020-01-21 15:20:00,33.89,33.89,33.85,33.87,42484.92497545927,27.5836,27.5836,27.551,27.5673,42484.925
2020-01-21 15:25:00,33.87,33.9,33.87,33.89,76149.2076847567,27.5673,27.5917,27.5673,27.5836,76149.2077
2020-01-21 15:30:00,33.89,33.91,33.87,33.89,72793.4371055953,27.5836,27.5999,27.5673,27.5836,72793.4371
2020-01-21 15:35:00,33.89,33.9,33.87,33.9,56293.64745477493,27.5836,27.5917,27.5673,27.5917,56293.6475
2020-01-21 15:40:00,33.9,33.91,33.89,33.89,66072.07965222269,27.5917,27.5999,27.5836,27.5836,66072.0797
2020-01-21 15:45:00,33.9,33.9,33.87,33.89,87700.18230262236,27.5917,27.5917,27.5673,27.5836,87700.1823
2020-01-21 15:50:00,33.89,33.9,33.84,33.87,178346.65544804375,27.5836,27.5917,27.5429,27.5673,178346.6554
2020-01-21 15:55:00,33.87,33.95,33.87,33.94,451727.66792876174,27.5673,27.6324,27.5673,27.6243,451727.6679
2020-01-22 09:30:00,33.92,34.07,33.87,34.04,261647.73524049923,27.608,27.7301,27.5673,27.7057,261647.7352
2020-01-22 09:35:00,34.04,34.06,33.98,34.04,94170.52306829338,27.7057,27.722,27.6568,27.7057,94170.5231
2020-01-22 09:40:00,34.04,34.06,33.97,34.06,102576.0762866358,27.7057,27.722,27.6487,27.722,102576.0763
2020-01-22 09:45:00,34.06,34.1,34.05,34.08,72410.60159865377,27.722,27.7545,27.7138,27.7382,72410.6016
2020-01-22 09:50:00,34.08,34.08,34.04,34.06,58896.36797083158,27.7382,27.7382,27.7057,27.722,58896.368
2020-01-22 09:55:00,34.06,34.09,34.05,34.07,96202.49614359836,27.722,27.7464,27.7138,27.7301,96202.4961
2020-01-22 10:00:00,34.07,34.09,34.04,34.05,103002.38395736924,27.7301,27.7464,27.7057,27.7138,103002.384
2020-01-22 10:05:00,34.04,34.07,34.03,34.04,70727.80816154818,27.7057,27.7301,27.6975,27.7057,70727.8082
2020-01-22 10:10:00,34.03,34.07,34.02,34.03,241242.46248772964,27.6975,27.7301,27.6894,27.6975,241242.4625
2020-01-22 10:15:00,34.02,34.1,34.01,34.1,107520.68433599776,27.6894,27.7545,27.6813,27.7545,107520.6843
2020-01-22 10:20:00,34.1,34.11,34.06,34.11,89144.58000280467,27.7545,27.7627,27.722,27.7627,89144.58
2020-01-22 10:25:00,34.11,34.11,34.06,34.09,111489.27219183846,27.7627,27.7627,27.722,27.7464,111489.2722
2020-01-22 10:30:00,34.09,34.12,34.06,34.11,53333.333333333336,27.7464,27.7708,27.722,27.7627,53333.3333
2020-01-22 10:35:00,34.11,34.11,34.06,34.11,37552.937876875614,27.7627,27.7627,27.722,27.7627,37552.9379
2020-01-22 10:40:00,34.11,34.14,34.11,34.14,69287.61744495864,27.7627,27.7871,27.7627,27.7871,69287.6174
2020-01-22 10:45:00,34.13,34.15,34.09,34.09,72426.02720516057,27.7789,27.7952,27.7464,27.7464,72426.0272
2020-01-22 10:50:00,34.09,34.09,34.06,34.09,38475.66961155518,27.7464,27.7464,27.722,27.7464,38475.6696
2020-01-22 10:55:00,34.08,34.09,34.06,34.07,37513.67269667648,27.7382,27.7464,27.722,27.7301,37513.6727
2020-01-22 11:00:00,34.06,34.11,34.04,34.11,92214.27569765811,27.722,27.7627,27.7057,27.7627,92214.2757
2020-01-22 11:05:00,34.11,34.11,34.06,34.11,56792.87617444959,27.7627,27.7627,27.722,27.7627,56792.8762
2020-01-22 11:10:00,34.1,34.14,34.09,34.13,53148.22605525172,27.7545,27.7871,27.7464,27.7789,53148.2261
2020-01-22 11:15:00,34.13,34.14,34.1,34.13,55147.94558967887,27.7789,27.7871,27.7545,27.7789,55147.9456
2020-01-22 11:20:00,34.12,34.13,34.09,34.11,30406.675080633853,27.7708,27.7789,27.7464,27.7627,30406.6751
2020-01-22 11:25:00,34.11,34.14,34.11,34.14,27680.54971252279,27.7627,27.7871,27.7627,27.7871,27680.5497
2020-01-22 11:30:00,34.14,34.14,34.12,34.14,26571.30837189735,27.7871,27.7871,27.7708,27.7871,26571.3084
2020-01-22 11:35:00,34.14,34.14,34.11,34.11,26540.45715888375,27.7871,27.7871,27.7627,27.7627,26540.4572
2020-01-22 11:40:00,34.11,34.16,34.11,34.15,48248.49249754593,27.7627,27.8034,27.7627,27.7952,48248.4925
2020-01-22 11:45:00,34.14,34.15,34.12,34.14,26982.19043612397,27.7871,27.7952,27.7708,27.7871,26982.1904
2020-01-22 11:50:00,34.15,34.15,34.11,34.14,30266.442294208387,27.7952,27.7952,27.7627,27.7871,30266.4423
2020-01-22 11:55:00,34.14,34.14,34.12,34.14,45647.174309353526,27.7871,27.7871,27.7708,27.7871,45647.1743
2020-01-22 12:00:00,34.13,34.14,34.09,34.1,33244.98667788529,27.7789,27.7871,27.7464,27.7545,33244.9867
2020-01-22 12:05:00,34.1,34.15,34.1,34.15,50560.93114570187,27.7545,27.7952,27.7545,27.7952,50560.9311
2020-01-22 12:10:00,34.15,34.15,34.13,34.13,18423.78348057776,27.7952,27.7952,27.7789,27.7789,18423.7835
2020-01-22 12:15:00,34.13,34.13,34.09,34.1,144655.72850932548,27.7789,27.7789,27.7464,27.7545,144655.7285
2020-01-22 12:20:00,34.09,34.09,34.07,34.08,11466.834946010378,27.7464,27.7464,27.7301,27.7382,11466.8349
2020-01-22 12:25:00,34.08,34.09,34.02,34.02,65893.98401346235,27.7382,27.7464,27.6894,27.6894,65893.984
2020-01-22 12:30:00,34.03,34.03,34.0,34.01,74146.68349460103,27.6975,27.6975,27.6731,27.6813,74146.6835
2020-01-22 12:35:00,34.01,34.02,34.0,34.01,73557.70579161408,27.6813,27.6894,27.6731,27.6813,73557.7058
2020-01-22 12:40:00,34.01,34.05,34.0,34.04,52939.279203477774,27.6813,27.7138,27.6731,27.7057,52939.2792
2020-01-22 12:45:00,34.04,34.05,34.02,34.02,18275.136726966764,27.7057,27.7138,27.6894,27.6894,18275.1367
2020-01-22 12:50:00,34.03,34.05,34.03,34.04,17948.39433459543,27.6975,27.7138,27.6975,27.7057,17948.3943
2020-01-22 12:55:00,34.04,34.05,34.04,34.05,32491.936614780538,27.7057,27.7138,27.7057,27.7138,32491.9366
2020-01-22 13:00:00,34.05,34.06,34.04,34.05,68596.26980788108,27.7138,27.722,27.7057,27.7138,68596.2698
2020-01-22 13:05:00,34.05,34.05,34.01,34.01,179415.22928060582,27.7138,27.7138,27.6813,27.6813,179415.2293
2020-01-22 13:10:00,34.01,34.01,33.97,34.0,32928.06058056374,27.6813,27.6813,27.6487,27.6731,32928.0606
2020-01-22 13:15:00,34.0,34.07,33.99,34.06,40760.06170242603,27.6731,27.7301,27.665,27.722,40760.0617
2020-01-22 13:20:00,34.06,34.06,34.04,34.04,35668.20922731735,27.722,27.722,27.7057,27.7057,35668.2092
2020-01-22 13:25:00,34.04,34.06,34.02,34.06,240273.45393352967,27.7057,27.722,27.6894,27.722,240273.4539
2020-01-22 13:30:00,34.06,34.08,34.05,34.08,20987.238816435285,27.722,27.7382,27.7138,27.7382,20987.2388
2020-01-22 13:35:00,34.08,34.1,34.07,34.08,20454.35422801851,27.7382,27.7545,27.7301,27.7382,20454.3542
2020-01-22 13:40:00,34.08,34.1,34.06,34.08,35152.15257327163,27.7382,27.7545,27.722,27.7382,35152.1526
2020-01-22 13:45:00,34.08,34.11,34.07,34.1,22326.461926798485,27.7382,27.7627,27.7301,27.7545,22326.4619
2020-01-22 13:50:00,34.11,34.11,34.09,34.1,36698.92020754453,27.7627,27.7627,27.7464,27.7545,36698.9202
2020-01-22 13:55:00,34.1,34.13,34.09,34.12,24415.93044453793,27.7545,27.7789,27.7464,27.7708,24415.9304
2020-01-22 14:00:00,34.13,34.13,34.09,34.09,32611.134483242186,27.7789,27.7789,27.7464,27.7464,32611.1345
2020-01-22 14:05:00,34.1,34.12,34.09,34.11,20434.721637918945,27.7545,27.7708,27.7464,27.7627,20434.7216
2020-01-22 14:10:00,34.12,34.14,34.12,34.14,26288.03814331791,27.7708,27.7871,27.7708,27.7871,26288.0381
2020-01-22 14:15:00,34.14,34.14,34.12,34.14,36633.01079792456,27.7871,27.7871,27.7708,27.7871,36633.0108
2020-01-22 14:20:00,34.14,34.16,34.11,34.12,55358.29476931707,27.7871,27.8034,27.7627,27.7708,55358.2948
2020-01-22 14:25:00,34.13,34.14,34.11,34.14,32765.390548310195,27.7789,27.7871,27.7627,27.7871,32765.3905
2020-01-22 14:30:00,34.14,34.14,34.13,34.14,30413.686719955127,27.7871,27.7871,27.7789,27.7871,30413.6867
2020-01-22 14:35:00,34.14,34.14,34.12,34.14,38475.66961155518,27.7871,27.7871,27.7708,27.7871,38475.6696
2020-01-22 14:40:00,34.14,34.16,34.14,34.14,52707.89510587576,27.7871,27.8034,27.7871,27.7871,52707.8951
2020-01-22 14:45:00,34.14,34.14,34.14,34.14,26090.309914458,27.7871,27.7871,27.7871,27.7871,26090.3099
2020-01-22 14:50:00,34.14,34.14,34.11,34.14,35778.993128593465,27.7871,27.7871,27.7627,27.7871,35778.9931
2020-01-22 14:55:00,34.13,34.14,34.11,34.14,45519.56247370636,27.7789,27.7871,27.7627,27.7871,45519.5625
2020-01-22 15:00:00,34.14,34.14,34.09,34.11,39935.49291824429,27.7871,27.7871,27.7464,27.7627,39935.4929
2020-01-22 15:05:00,34.11,34.13,34.11,34.11,49826.111344832425,27.7627,27.7789,27.7627,27.7627,49826.1113
2020-01-22 15:10:00,34.11,34.11,34.06,34.06,36318.88935633152,27.7627,27.7627,27.722,27.722,36318.8894
2020-01-22 15:15:00,34.06,34.09,34.06,34.06,79004.34721637919,27.722,27.7464,27.722,27.722,79004.3472
2020-01-22 15:20:00,34.06,34.06,34.0,34.01,182856.54185948675,27.722,27.722,27.6731,27.6813,182856.5419
2020-01-22 15:25:00,34.01,34.01,33.94,33.94,48526.15341466835,27.6813,27.6813,27.6243,27.6243,48526.1534
2020-01-22 15:30:00,33.94,33.97,33.93,33.96,154194.3626419857,27.6243,27.6487,27.6162,27.6406,154194.3626
2020-01-22 15:35:00,33.96,34.03,33.95,34.03,266404.43135605106,27.6406,27.6975,27.6324,27.6975,266404.4314
2020-01-22 15:40:00,34.03,34.03,33.98,34.0,56338.52194643108,27.6975,27.6975,27.6568,27.6731,56338.5219
2020-01-22 15:45:00,33.99,34.06,33.99,34.04,176244.56597952603,27.665,27.722,27.665,27.7057,176244.566
2020-01-22 15:50:00,34.04,34.06,33.98,33.99,299343.71055952884,27.7057,27.722,27.6568,27.665,299343.7106
2020-01-22 15:55:00,33.99,34.01,33.97,33.98,596819.5204038705,27.665,27.6813,27.6487,27.6568,596819.5204
2020-01-23 09:30:00,33.99,34.06,33.84,33.84,131816.0145842098,27.665,27.722,27.5429,27.5429,131816.0146
2020-01-23 09:35:00,33.85,33.92,33.83,33.91,89751.78796802693,27.551,27.608,27.5348,27.5999,89751.788
2020-01-23 09:40:00,33.91,33.94,33.89,33.9,49411.02229701304,27.5999,27.6243,27.5836,27.5917,49411.0223
2020-01-23 09:45:00,33.91,33.91,33.87,33.9,34376.6652643388,27.5999,27.5999,27.5673,27.5917,34376.6653
2020-01-23 09:50:00,33.91,34.02,33.9,34.0,78995.93324919367,27.5999,27.6894,27.5917,27.6731,78995.9332
2020-01-23 09:55:00,34.01,34.01,33.94,33.96,133071.09802271772,27.6813,27.6813,27.6243,27.6406,133071.098
2020-01-23 10:00:00,33.96,34.04,33.94,34.04,63758.2386762025,27.6406,27.7057,27.6243,27.7057,63758.2387
2020-01-23 10:05:00,34.04,34.06,33.99,34.0,81591.64212592905,27.7057,27.722,27.665,27.6731,81591.6421
2020-01-23 10:10:00,34.0,34.01,33.97,33.98,139388.585051185,27.6731,27.6813,27.6487,27.6568,139388.5851
2020-01-23 10:15:00,33.97,34.02,33.96,34.01,74076.56710138831,27.6487,27.6894,27.6406,27.6813,74076.5671
2020-01-23 10:20:00,34.01,34.01,33.92,33.93,36360.95919225915,27.6813,27.6813,27.608,27.6162,36360.9592
2020-01-23 10:25:00,33.93,33.93,33.89,33.91,28656.569906044035,27.6162,27.6162,27.5836,27.5999,28656.5699
2020-01-23 10:30:00,33.92,33.94,33.9,33.94,31888.93563315103,27.608,27.6243,27.5917,27.6243,31888.9356
2020-01-23 10:35:00,33.94,33.94,33.92,33.94,23644.650119197868,27.6243,27.6243,27.608,27.6243,23644.6501
2020-01-23 10:40:00,33.93,33.96,33.93,33.94,187129.43486187072,27.6162,27.6406,27.6162,27.6243,187129.4349
2020-01-23 10:45:00,33.95,33.99,33.94,33.96,57226.19548450428,27.6324,27.665,27.6243,27.6406,57226.1955
2020-01-23 10:50:00,33.96,33.98,33.95,33.95,33078.10966203899,27.6406,27.6568,27.6324,27.6324,33078.1097
2020-01-23 10:55:00,33.95,33.96,33.93,33.95,27693.17066330108,27.6324,27.6406,27.6162,27.6324,27693.1707
2020-01-23 11:00:00,33.96,33.96,33.92,33.93,17641.284532323658,27.6406,27.6406,27.608,27.6162,17641.2845
2020-01-23 11:05:00,33.93,33.94,33.88,33.92,33568.92441452812,27.6162,27.6243,27.5755,27.608,33568.9244
2020-01-23 11:10:00,33.91,33.92,33.89,33.9,30236.99340905904,27.5999,27.608,27.5836,27.5917,30236.9934
2020-01-23 11:15:00,33.9,33.93,33.89,33.92,19343.71055952882,27.5917,27.6162,27.5836,27.608,19343.7106
2020-01-23 11:20:00,33.92,33.94,33.89,33.94,19255.363904080776,27.608,27.6243,27.5836,27.6243,19255.3639
2020-01-23 11:25:00,33.94,33.95,33.94,33.94,15160.56654045716,27.6243,27.6324,27.6243,27.6243,15160.5665
2020-01-23 11:30:00,33.94,33.95,33.94,33.94,21081.194783340343,27.6243,27.6324,27.6243,27.6243,21081.1948
2020-01-23 11:35:00,33.95,33.96,33.94,33.96,64079.371757116816,27.6324,27.6406,27.6243,27.6406,64079.3718
2020-01-23 11:40:00,33.96,33.96,33.89,33.91,26274.01486467536,27.6406,27.6406,27.5836,27.5999,26274.0149
2020-01-23 11:45:00,33.9,33.92,33.89,33.91,65895.38634132661,27.5917,27.608,27.5836,27.5999,65895.3863
2020-01-23 11:50:00,33.91,33.92,33.9,33.92,30567.94278502314,27.5999,27.608,27.5917,27.608,30567.9428
2020-01-23 11:55:00,33.91,33.94,33.9,33.94,52449.8667788529,27.5999,27.6243,27.5917,27.6243,52449.8668
2020-01-23 12:00:00,33.94,33.95,33.92,33.94,34905.342869162814,27.6243,27.6324,27.608,27.6243,34905.3429
2020-01-23 12:05:00,33.94,33.96,33.93,33.96,18656.569906044035,27.6243,27.6406,27.6162,27.6406,18656.5699
2020-01-23 12:10:00,33.96,34.01,33.96,34.01,26797.08315804235,27.6406,27.6813,27.6406,27.6813,26797.0832
2020-01-23 12:15:00,34.02,34.03,34.01,34.02,25349.88080213153,27.6894,27.6975,27.6813,27.6894,25349.8808
2020-01-23 12:20:00,34.02,34.04,34.01,34.02,25592.483522647595,27.6894,27.7057,27.6813,27.6894,25592.4835
2020-01-23 12:25:00,34.02,34.02,33.96,33.96,161299.9579301641,27.6894,27.6894,27.6406,27.6406,161299.9579
2020-01-23 12:30:00,33.96,34.0,33.96,34.0,26652.64338802412,27.6406,27.6731,27.6406,27.6731,26652.6434
2020-01-23 12:35:00,34.01,34.01,33.99,33.99,14751.086804094795,27.6813,27.6813,27.665,27.665,14751.0868
2020-01-23 12:40:00,34.0,34.01,33.99,34.01,11210.208946851775,27.6731,27.6813,27.665,27.6813,11210.2089
2020-01-23 12:45:00,34.01,34.04,34.01,34.02,17331.37007432338,27.6813,27.7057,27.6813,27.6894,17331.3701
2020-01-23 12:50:00,34.01,34.02,34.01,34.02,14735.661197587997,27.6813,27.6894,27.6813,27.6894,14735.6612
2020-01-23 12:55:00,34.02,34.04,34.01,34.04,17691.768335436827,27.6894,27.7057,27.6813,27.7057,17691.7683
2020-01-23 13:00:00,34.04,34.04,33.99,34.0,24261.67437946992,27.7057,27.7057,27.665,27.6731,24261.6744
2020-01-23 13:05:00,34.0,34.01,33.98,33.99,13430.093955966906,27.6731,27.6813,27.6568,27.665,13430.094
2020-01-23 13:10:00,33.99,33.99,33.97,33.98,19761.604263076708,27.665,27.665,27.6487,27.6568,19761.6043
2020-01-23 13:15:00,33.98,34.01,33.97,34.0,31611.27471602861,27.6568,27.6813,27.6487,27.6731,31611.2747
2020-01-23 13:20:00,34.0,34.01,33.99,34.01,23190.29589117936,27.6731,27.6813,27.665,27.6813,23190.2959
2020-01-23 13:25:00,34.01,34.01,33.96,33.97,24584.20978824849,27.6813,27.6813,27.6406,27.6487,24584.2098
2020-01-23 13:30:00,33.97,33.98,33.96,33.98,20868.04094797364,27.6487,27.6568,27.6406,27.6568,20868.0409
2020-01-23 13:35:00,33.97,33.99,33.97,33.98,18053.56892441453,27.6487,27.665,27.6487,27.6568,18053.5689
2020-01-23 13:40:00,33.99,34.01,33.98,34.01,21842.658813630627,27.665,27.6813,27.6568,27.6813,21842.6588
2020-01-23 13:45:00,34.01,34.02,34.0,34.02,11817.416912074044,27.6813,27.6894,27.6731,27.6894,11817.4169
2020-01-23 13:50:00,34.02,34.02,34.0,34.01,29124.947412705093,27.6894,27.6894,27.6731,27.6813,29124.9474
2020-01-23 13:55:00,34.01,34.04,34.0,34.04,24170.52306829337,27.6813,27.7057,27.6731,27.7057,24170.5231
2020-01-23 14:00:00,34.03,34.04,34.01,34.01,27639.882204459405,27.6975,27.7057,27.6813,27.6813,27639.8822
2020-01-23 14:05:00,34.02,34.02,34.01,34.01,12914.03730192119,27.6894,27.6894,27.6813,27.6813,12914.0373
2020-01-23 14:10:00,34.01,34.01,34.0,34.01,20654.887112606928,27.6813,27.6813,27.6731,27.6813,20654.8871
2020-01-23 14:15:00,34.01,34.04,34.01,34.04,27224.793156640026,27.6813,27.7057,27.6813,27.7057,27224.7932
2020-01-23 14:20:00,34.04,34.08,34.03,34.06,33410.46136586734,27.7057,27.7382,27.6975,27.722,33410.4614
2020-01-23 14:25:00,34.06,34.09,34.06,34.09,19935.492918244287,27.722,27.7464,27.722,27.7464,19935.4929
2020-01-23 14:30:00,34.08,34.11,34.08,34.09,44244.84644509887,27.7382,27.7627,27.7382,27.7464,44244.8464
2020-01-23 14:35:00,34.09,34.13,34.09,34.11,64950.21736081896,27.7464,27.7789,27.7464,27.7627,64950.2174
2020-01-23 14:40:00,34.11,34.13,34.11,34.13,49568.08301780957,27.7627,27.7789,27.7627,27.7789,49568.083
2020-01-23 14:45:00,34.13,34.14,34.12,34.14,34752.48913195905,27.7789,27.7871,27.7708,27.7871,34752.4891
2020-01-23 14:50:00,34.14,34.16,34.11,34.15,48642.54662740149,27.7871,27.8034,27.7627,27.7952,48642.5466
2020-01-23 14:55:00,34.15,34.16,34.14,34.14,32291.40373019212,27.7952,27.8034,27.7871,27.7871,32291.4037
2020-01-23 15:00:00,34.15,34.16,34.14,34.16,30037.86285233488,27.7952,27.8034,27.7871,27.8034,30037.8629
2020-01-23 15:05:00,34.16,34.17,34.14,34.16,31939.4194362642,27.8034,27.8115,27.7871,27.8034,31939.4194
2020-01-23 15:10:00,34.15,34.16,34.13,34.16,51217.22058617305,27.7952,27.8034,27.7789,27.8034,51217.2206
2020-01-23 15:15:00,34.16,34.16,34.13,34.14,38824.8492497546,27.8034,27.8034,27.7789,27.7871,38824.8492
2020-01-23 15:20:00,34.14,34.15,34.12,34.14,42211.4710419296,27.7871,27.7952,27.7708,27.7871,42211.471
2020-01-23 15:25:00,34.14,34.16,34.12,34.15,61224.23222549432,27.7871,27.8034,27.7708,27.7952,61224.2322
2020-01-23 15:30:00,34.15,34.19,34.14,34.19,93327.72402187632,27.7952,27.8278,27.7871,27.8278,93327.724
2020-01-23 15:35:00,34.19,34.2,34.16,34.18,102507.36222128736,27.8278,27.8359,27.8034,27.8196,102507.3622
2020-01-23 15:40:00,34.18,34.18,34.15,34.16,64452.39096900856,27.8196,27.8196,27.7952,27.8034,64452.391
2020-01-23 15:45:00,34.15,34.18,34.15,34.18,89622.7738045155,27.7952,27.8196,27.7952,27.8196,89622.7738
2020-01-23 15:50:00,34.18,34.23,34.17,34.21,249108.11947833403,27.8196,27.8603,27.8115,27.8441,249108.1195
2020-01-23 15:55:00,34.21,34.22,34.17,34.19,539677.4645912214,27.8441,27.8522,27.8115,27.8278,539677.4646
2020-01-24 09:30:00,34.12,34.15,34.04,34.15,59547.04809984575,27.7708,27.7952,27.7057,27.7952,59547.0481
2020-01-24 09:35:00,34.14,34.19,34.1,34.19,58756.135184406114,27.7871,27.8278,27.7545,27.8278,58756.1352
2020-01-24 09:40:00,34.19,34.23,34.14,34.22,30837.18973496004,27.8278,27.8603,27.7871,27.8522,30837.1897
2020-01-24 09:45:00,34.22,34.23,34.14,34.14,46271.21020894685,27.8522,27.8603,27.7871,27.7871,46271.2102
2020-01-24 09:50:00,34.14,34.16,34.11,34.11,46607.768896367976,27.7871,27.8034,27.7627,27.7627,46607.7689
2020-01-24 09:55:00,34.11,34.17,34.09,34.16,26777.450567942786,27.7627,27.8115,27.7464,27.8034,26777.4506
2020-01-24 10:00:00,34.16,34.22,34.16,34.21,52699.48113869023,27.8034,27.8522,27.8034,27.8441,52699.4811
2020-01-24 10:05:00,34.21,34.29,34.21,34.26,70866.63862010938,27.8441,27.9092,27.8441,27.8847,70866.6386
2020-01-24 10:10:00,34.26,34.3,34.23,34.3,45410.180900294494,27.8847,27.9173,27.8603,27.9173,45410.1809
2020-01-24 10:15:00,34.29,34.31,34.28,34.29,45218.0619828916,27.9092,27.9254,27.901,27.9092,45218.062
2020-01-24 10:20:00,34.28,34.29,34.27,34.29,29650.82036180059,27.901,27.9092,27.8929,27.9092,29650.8204
2020-01-24 10:25:00,34.29,34.35,34.28,34.32,34500.07011639322,27.9092,27.958,27.901,27.9336,34500.0701
2020-01-24 10:30:00,34.32,34.34,34.3,34.3,28871.126069275,27.9336,27.9499,27.9173,27.9173,28871.1261
2020-01-24 10:35:00,34.31,34.31,34.26,34.29,65295.19001542561,27.9254,27.9254,27.8847,27.9092,65295.19
2020-01-24 10:40:00,34.29,34.3,34.27,34.29,34783.340344972654,27.9092,27.9173,27.8929,27.9092,34783.3403
2020-01-24 10:45:00,34.3,34.33,34.27,34.28,71945.02874772123,27.9173,27.9417,27.8929,27.901,71945.0287
2020-01-24 10:50:00,34.28,34.3,34.27,34.29,33632.029168419576,27.901,27.9173,27.8929,27.9092,33632.0292
2020-01-24 10:55:00,34.29,34.3,34.21,34.21,36618.98751928201,27.9092,27.9173,27.8441,27.8441,36618.9875
2020-01-24 11:00:00,34.21,34.23,34.19,34.19,38188.19239938298,27.8441,27.8603,27.8278,27.8278,38188.1924
2020-01-24 11:05:00,34.19,34.19,34.13,34.13,69234.32898611696,27.8278,27.8278,27.7789,27.7789,69234.329
2020-01-24 11:10:00,34.14,34.19,34.13,34.17,25361.099425045577,27.7871,27.8278,27.7789,27.8115,25361.0994
2020-01-24 11:15:00,34.18,34.19,34.13,34.15,37351.002664422944,27.8196,27.8278,27.7789,27.7952,37351.0027
2020-01-24 11:20:00,34.14,34.16,34.13,34.14,30370.21455616323,27.7871,27.8034,27.7789,27.7871,30370.2146
2020-01-24 11:25:00,34.15,34.16,34.12,34.15,47667.9287617445,27.7952,27.8034,27.7708,27.7952,47667.9288
2020-01-24 11:30:00,34.15,34.15,34.12,34.13,28516.33711961857,27.7952,27.7952,27.7708,27.7789,28516.3371
2020-01-24 11:35:00,34.13,34.16,34.12,34.16,23919.50638059178,27.7789,27.8034,27.7708,27.8034,23919.5064
2020-01-24 11:40:00,34.15,34.15,34.12,34.14,40500.63104753892,27.7952,27.7952,27.7708,27.7871,40500.631
2020-01-24 11:45:00,34.14,34.16,34.14,34.15,35037.16168840275,27.7871,27.8034,27.7871,27.7952,35037.1617
2020-01-24 11:50:00,34.15,34.23,34.14,34.23,63437.10559528818,27.7952,27.8603,27.7871,27.8603,63437.1056
2020-01-24 11:55:00,34.23,34.24,34.17,34.19,41283.12999579302,27.8603,27.8685,27.8115,27.8278,41283.13
2020-01-24 12:00:00,34.19,34.22,34.18,34.21,32557.846024400507,27.8278,27.8522,27.8196,27.8441,32557.846
2020-01-24 12:05:00,34.21,34.21,34.2,34.21,23153.835366708736,27.8441,27.8441,27.8359,27.8441,23153.8354
2020-01-24 12:10:00,34.21,34.22,34.19,34.2,17484.223811527136,27.8441,27.8522,27.8278,27.8359,17484.2238
2020-01-24 12:15:00,34.2,34.21,34.14,34.15,41127.47160286075,27.8359,27.8441,27.7871,27.7952,41127.4716
2020-01-24 12:20:00,34.14,34.15,34.11,34.13,40472.58449025382,27.7871,27.7952,27.7627,27.7789,40472.5845
2020-01-24 12:25:00,34.14,34.14,34.1,34.11,17910.531482260554,27.7871,27.7871,27.7545,27.7627,17910.5315
2020-01-24 12:30:00,34.11,34.13,34.1,34.11,21915.57986257187,27.7627,27.7789,27.7545,27.7627,21915.5799
2020-01-24 12:35:00,34.11,34.11,34.04,34.06,42571.86930304305,27.7627,27.7627,27.7057,27.722,42571.8693
2020-01-24 12:40:00,34.06,34.12,34.05,34.11,213853.59697097185,27.722,27.7708,27.7138,27.7627,213853.597
2020-01-24 12:45:00,34.11,34.11,34.06,34.07,41820.22156780255,27.7627,27.7627,27.722,27.7301,41820.2216
2020-01-24 12:50:00,34.07,34.11,34.06,34.1,17460.384237834805,27.7301,27.7627,27.722,27.7545,17460.3842
2020-01-24 12:55:00,34.11,34.15,34.1,34.14,165633.151030711,27.7627,27.7952,27.7545,27.7871,165633.151
2020-01-24 13:00:00,34.14,34.16,34.13,34.14,31490.67451970271,27.7871,27.8034,27.7789,27.7871,31490.6745
2020-01-24 13:05:00,34.15,34.15,34.12,34.14,36352.54522507363,27.7952,27.7952,27.7708,27.7871,36352.5452
2020-01-24 13:10:00,34.14,34.14,34.11,34.11,37114.009255363904,27.7871,27.7871,27.7627,27.7627,37114.0093
2020-01-24 13:15:00,34.11,34.15,34.11,34.13,18479.876595147947,27.7627,27.7952,27.7627,27.7789,18479.8766
2020-01-24 13:20:00,34.12,34.14,34.1,34.13,15748.141915579865,27.7708,27.7871,27.7545,27.7789,15748.1419
2020-01-24 13:25:00,34.13,34.14,34.11,34.11,24470.621231243866,27.7789,27.7871,27.7627,27.7627,24470.6212
2020-01-24 13:30:00,34.11,34.13,34.11,34.11,48207.82498948254,27.7627,27.7789,27.7627,27.7627,48207.825
2020-01-24 13:35:00,34.11,34.13,34.11,34.12,30730.61281727668,27.7627,27.7789,27.7627,27.7708,30730.6128
2020-01-24 13:40:00,34.11,34.13,34.11,34.13,34780.53568924415,27.7627,27.7789,27.7627,27.7789,34780.5357
2020-01-24 13:45:00,34.13,34.16,34.12,34.13,23294.068153134205,27.7789,27.8034,27.7708,27.7789,23294.0682
2020-01-24 13:50:00,34.12,34.14,34.11,34.12,36192.67984854859,27.7708,27.7871,27.7627,27.7708,36192.6798
2020-01-24 13:55:00,34.13,34.14,34.1,34.11,40956.38760342168,27.7789,27.7871,27.7545,27.7627,40956.3876
2020-01-24 14:00:00,34.11,34.11,34.04,34.06,83609.5919225915,27.7627,27.7627,27.7057,27.722,83609.5919
2020-01-24 14:05:00,34.06,34.11,34.06,34.11,50778.29196466134,27.722,27.7627,27.722,27.7627,50778.292
2020-01-24 14:10:00,34.1,34.11,33.98,34.01,157583.78908988924,27.7545,27.7627,27.6568,27.6813,157583.7891
2020-01-24 14:15:00,34.02,34.05,34.01,34.03,122749.9649418034,27.6894,27.7138,27.6813,27.6975,122749.9649
2020-01-24 14:20:00,34.03,34.03,33.95,33.96,156909.26938718272,27.6975,27.6975,27.6324,27.6406,156909.2694
2020-01-24 14:25:00,33.96,34.0,33.96,33.98,142822.88599074463,27.6406,27.6731,27.6406,27.6568,142822.886
2020-01-24 14:30:00,33.98,34.02,33.97,33.99,79202.0754452391,27.6568,27.6894,27.6487,27.665,79202.0754
2020-01-24 14:35:00,33.98,33.99,33.91,33.95,107777.31033515636,27.6568,27.665,27.5999,27.6324,107777.3103
2020-01-24 14:40:00,33.95,33.99,33.95,33.97,28793.99803674099,27.6324,27.665,27.6324,27.6487,28793.998
2020-01-24 14:45:00,33.96,33.97,33.93,33.95,64882.90562333474,27.6406,27.6487,27.6162,27.6324,64882.9056
2020-01-24 14:50:00,33.95,34.0,33.94,33.96,43287.05651381293,27.6324,27.6731,27.6243,27.6406,43287.0565
2020-01-24 14:55:00,33.97,33.99,33.95,33.99,92598.5135324639,27.6487,27.665,27.6324,27.665,92598.5135
2020-01-24 15:00:00,33.99,34.01,33.97,34.0,73812.92946290843,27.665,27.6813,27.6487,27.6731,73812.9295
2020-01-24 15:05:00,33.99,34.01,33.96,34.0,90764.2686860188,27.665,27.6813,27.6406,27.6731,90764.2687
2020-01-24 15:10:00,34.0,34.04,33.96,33.99,95303.60398261114,27.6731,27.7057,27.6406,27.665,95303.604
2020-01-24 15:15:00,33.99,34.01,33.95,33.99,90813.3501612677,27.665,27.6813,27.6324,27.665,90813.3502
2020-01-24 15:20:00,33.99,34.06,33.99,34.01,75272.75276959753,27.665,27.722,27.665,27.6813,75272.7528
2020-01-24 15:25:00,34.01,34.02,33.96,33.97,128181.1807600617,27.6813,27.6894,27.6406,27.6487,128181.1808
2020-01-24 15:30:00,33.96,33.99,33.95,33.96,76544.66414247651,27.6406,27.665,27.6324,27.6406,76544.6641
2020-01-24 15:35:00,33.96,34.01,33.94,33.94,103278.6425466274,27.6406,27.6813,27.6243,27.6243,103278.6425
2020-01-24 15:40:00,33.94,33.94,33.92,33.94,85700.46276819521,27.6243,27.6243,27.608,27.6243,85700.4628
2020-01-24 15:45:00,33.94,34.0,33.93,34.0,85710.27906324499,27.6243,27.6731,27.6162,27.6731,85710.2791
2020-01-24 15:50:00,33.99,34.03,33.96,34.03,186447.9035198429,27.665,27.6975,27.6406,27.6975,186447.9035
2020-01-24 15:55:00,34.03,34.04,34.0,34.04,390687.1406534848,27.6975,27.7057,27.6731,27.7057,390687.1407
2020-01-27 09:30:00,34.06,34.35,34.01,34.19,195750.9465713084,27.722,27.958,27.6813,27.8278,195750.9466
2020-01-27 09:35:00,34.19,34.19,34.01,34.02,80408.07740849811,27.8278,27.8278,27.6813,27.6894,80408.0774
2020-01-27 09:40:00,34.02,34.04,33.94,33.94,85637.35801430375,27.6894,27.7057,27.6243,27.6243,85637.358
2020-01-27 09:45:00,33.94,34.09,33.94,34.06,79347.91754312158,27.6243,27.7464,27.6243,27.722,79347.9175
2020-01-27 09:50:00,34.06,34.06,33.94,33.97,45448.04375262937,27.722,27.722,27.6243,27.6487,45448.0438
2020-01-27 09:55:00,33.97,33.99,33.93,33.94,31200.392651801994,27.6487,27.665,27.6162,27.6243,31200.3927
2020-01-27 10:00:00,33.94,33.96,33.92,33.93,48293.36698920208,27.6243,27.6406,27.608,27.6162,48293.367
2020-01-27 10:05:00,33.93,33.96,33.9,33.96,49429.25255924836,27.6162,27.6406,27.5917,27.6406,49429.2526
2020-01-27 10:10:00,33.95,33.99,33.94,33.94,119562.47370635255,27.6324,27.665,27.6243,27.6243,119562.4737
2020-01-27 10:15:00,33.94,33.94,33.84,33.84,81550.97461786566,27.6243,27.6243,27.5429,27.5429,81550.9746
2020-01-27 10:20:00,33.84,33.84,33.79,33.81,57272.47230402468,27.5429,27.5429,27.5022,27.5185,57272.4723
2020-01-27 10:25:00,33.8,33.84,33.79,33.8,92469.49936895249,27.5103,27.5429,27.5022,27.5103,92469.4994
2020-01-27 10:30:00,33.81,33.83,33.79,33.79,75937.45617725425,27.5185,27.5348,27.5022,27.5022,75937.4562
2020-01-27 10:35:00,33.79,33.84,33.75,33.81,83707.75487308933,27.5022,27.5429,27.4696,27.5185,83707.7549
2020-01-27 10:40:00,33.81,33.86,33.77,33.86,80580.56373580144,27.5185,27.5592,27.4859,27.5592,80580.5637
2020-01-27 10:45:00,33.86,33.91,33.85,33.89,86429.67325760763,27.5592,27.5999,27.551,27.5836,86429.6733
2020-01-27 10:50:00,33.89,33.89,33.86,33.89,88109.66203898472,27.5836,27.5836,27.5592,27.5836,88109.662
2020-01-27 10:55:00,33.89,33.92,33.88,33.89,49115.131117655306,27.5836,27.608,27.5755,27.5836,49115.1311
2020-01-27 11:00:00,33.89,33.99,33.89,33.96,120691.34763707756,27.5836,27.665,27.5836,27.6406,120691.3476
2020-01-27 11:05:00,33.96,33.96,33.89,33.91,26453.51283129996,27.6406,27.6406,27.5836,27.5999,26453.5128
2020-01-27 11:10:00,33.9,33.91,33.87,33.87,30576.356752208667,27.5917,27.5999,27.5673,27.5673,30576.3568
2020-01-27 11:15:00,33.87,33.89,33.87,33.89,25126.91067171505,27.5673,27.5836,27.5673,27.5836,25126.9107
2020-01-27 11:20:00,33.89,33.91,33.88,33.91,68335.43682512971,27.5836,27.5999,27.5755,27.5999,68335.4368
2020-01-27 11:25:00,33.91,33.91,33.86,33.86,62587.294909549855,27.5999,27.5999,27.5592,27.5592,62587.2949
2020-01-27 11:30:00,33.86,33.89,33.86,33.89,53522.64759500772,27.5592,27.5836,27.5592,27.5836,53522.6476
2020-01-27 11:35:00,33.89,33.92,33.87,33.88,140109.38157341187,27.5836,27.608,27.5673,27.5755,140109.3816
2020-01-27 11:40:00,33.89,33.89,33.84,33.86,38980.50764268686,27.5836,27.5836,27.5429,27.5592,38980.5076
2020-01-27 11:45:00,33.86,33.86,33.82,33.83,53172.06562894405,27.5592,27.5592,27.5266,27.5348,53172.0656
2020-01-27 11:50:00,33.84,33.88,33.82,33.88,112571.86930304306,27.5429,27.5755,27.5266,27.5755,112571.8693
2020-01-27 11:55:00,33.87,34.0,33.86,33.99,134327.5837890899,27.5673,27.6731,27.5592,27.665,134327.5838
2020-01-27 12:00:00,33.99,33.99,33.93,33.93,98806.61898751928,27.665,27.665,27.6162,27.6162,98806.619
2020-01-27 12:05:00,33.93,33.93,33.89,33.92,27414.107418314405,27.6162,27.6162,27.5836,27.608,27414.1074
2020-01-27 12:10:00,33.91,33.92,33.83,33.85,164183.14401907165,27.5999,27.608,27.5348,27.551,164183.144
2020-01-27 12:15:00,33.85,33.91,33.84,33.89,49033.79610152854,27.551,27.5999,27.5429,27.5836,49033.7961
2020-01-27 12:20:00,33.89,33.89,33.86,33.86,31980.086944327584,27.5836,27.5836,27.5592,27.5592,31980.0869
2020-01-27 12:25:00,33.86,33.88,33.78,33.82,82557.84602440051,27.5592,27.5755,27.4941,27.5266,82557.846
2020-01-27 12:30:00,33.82,33.84,33.82,33.83,21191.978684616464,27.5266,27.5429,27.5266,27.5348,21191.9787
2020-01-27 12:35:00,33.83,33.86,33.83,33.84,23821.343430093955,27.5348,27.5592,27.5348,27.5429,23821.3434
2020-01-27 12:40:00,33.84,33.87,33.82,33.83,43277.240218763145,27.5429,27.5673,27.5266,27.5348,43277.2402
2020-01-27 12:45:00,33.83,33.85,33.82,33.84,52403.589959332494,27.5348,27.551,27.5266,27.5429,52403.59
2020-01-27 12:50:00,33.84,33.85,33.82,33.83,38517.739447482825,27.5429,27.551,27.5266,27.5348,38517.7394
2020-01-27 12:55:00,33.83,33.83,33.81,33.83,31440.19071658954,27.5348,27.5348,27.5185,27.5348,31440.1907
2020-01-27 13:00:00,33.83,33.84,33.81,33.81,28582.24652923854,27.5348,27.5429,27.5185,27.5185,28582.2465
2020-01-27 13:05:00,33.81,33.81,33.77,33.77,27853.03603982611,27.5185,27.5185,27.4859,27.4859,27853.036
2020-01-27 13:10:00,33.77,33.79,33.74,33.74,50056.09311457019,27.4859,27.5022,27.4615,27.4615,50056.0931
2020-01-27 13:15:00,33.74,33.78,33.72,33.77,42151.17094376666,27.4615,27.4941,27.4452,27.4859,42151.1709
2020-01-27 13:20:00,33.78,33.78,33.76,33.77,37566.96115551816,27.4941,27.4941,27.4778,27.4859,37566.9612
2020-01-27 13:25:00,33.78,33.79,33.76,33.78,63948.95526574113,27.4941,27.5022,27.4778,27.4941,63948.9553
2020-01-27 13:30:00,33.78,33.82,33.77,33.78,70133.2211471042,27.4941,27.5266,27.4859,27.4941,70133.2211
2020-01-27 13:35:00,33.78,33.82,33.77,33.79,69750.38564016267,27.4941,27.5266,27.4859,27.5022,69750.3856
2020-01-27 13:40:00,33.8,33.81,33.78,33.78,47701.584630486606,27.5103,27.5185,27.4941,27.4941,47701.5846
2020-01-27 13:45:00,33.77,33.79,33.75,33.79,74680.97041088207,27.4859,27.5022,27.4696,27.5022,74680.9704
2020-01-27 13:50:00,33.79,33.79,33.73,33.75,75736.92329266583,27.5022,27.5022,27.4534,27.4696,75736.9233
2020-01-27 13:55:00,33.75,33.79,33.74,33.76,76759.22030570748,27.4696,27.5022,27.4615,27.4778,76759.2203
2020-01-27 14:00:00,33.75,33.76,33.72,33.72,30388.444818398544,27.4696,27.4778,27.4452,27.4452,30388.4448
2020-01-27 14:05:00,33.72,33.73,33.71,33.72,28939.840134623475,27.4452,27.4534,27.4371,27.4452,28939.8401
2020-01-27 14:10:00,33.72,33.73,33.69,33.72,53804.5154957229,27.4452,27.4534,27.4208,27.4452,53804.5155
2020-01-27 14:15:00,33.72,33.74,33.72,33.73,31696.816715748144,27.4452,27.4615,27.4452,27.4534,31696.8167
2020-01-27 14:20:00,33.73,33.74,33.69,33.72,40185.10727808162,27.4534,27.4615,27.4208,27.4452,40185.1073
2020-01-27 14:25:00,33.72,33.74,33.71,33.72,27506.66105735521,27.4452,27.4615,27.4371,27.4452,27506.6611
2020-01-27 14:30:00,33.72,33.74,33.71,33.74,109381.5734118637,27.4452,27.4615,27.4371,27.4615,109381.5734
2020-01-27 14:35:00,33.74,33.76,33.72,33.75,42900.01402327864,27.4615,27.4778,27.4452,27.4696,42900.014
2020-01-27 14:40:00,33.76,33.79,33.75,33.78,40964.80157060721,27.4778,27.5022,27.4696,27.4941,40964.8016
2020-01-27 14:45:00,33.78,33.8,33.77,33.79,39584.910952180624,27.4941,27.5103,27.4859,27.5022,39584.911
2020-01-27 14:50:00,33.79,33.8,33.77,33.79,40371.61688402749,27.5022,27.5103,27.4859,27.5022,40371.6169
2020-01-27 14:55:00,33.78,33.79,33.74,33.74,34762.30542700884,27.4941,27.5022,27.4615,27.4615,34762.3054
2020-01-27 15:00:00,33.75,33.79,33.74,33.78,41876.31468237274,27.4696,27.5022,27.4615,27.4941,41876.3147
2020-01-27 15:05:00,33.78,33.83,33.77,33.78,36903.6600757257,27.4941,27.5348,27.4859,27.4941,36903.6601
2020-01-27 15:10:00,33.78,33.79,33.76,33.76,39311.45701865096,27.4941,27.5022,27.4778,27.4778,39311.457
2020-01-27 15:15:00,33.77,33.79,33.76,33.79,40258.02832702286,27.4859,27.5022,27.4778,27.5022,40258.0283
2020-01-27 15:20:00,33.79,33.84,33.79,33.83,79391.38970691348,27.5022,27.5429,27.5022,27.5348,79391.3897
2020-01-27 15:25:00,33.83,33.83,33.79,33.81,78143.31790772683,27.5348,27.5348,27.5022,27.5185,78143.3179
2020-01-27 15:30:00,33.81,33.81,33.72,33.72,76930.30430514655,27.5185,27.5185,27.4452,27.4452,76930.3043
2020-01-27 15:35:00,33.72,33.73,33.69,33.72,79507.78291964662,27.4452,27.4534,27.4208,27.4452,79507.7829
2020-01-27 15:40:00,33.72,33.74,33.7,33.74,87618.84728649558,27.4452,27.4615,27.429,27.4615,87618.8473
2020-01-27 15:45:00,33.74,33.74,33.69,33.69,120429.11232646194,27.4615,27.4615,27.4208,27.4208,120429.1123
2020-01-27 15:50:00,33.69,33.7,33.65,33.69,303190.2958911793,27.4208,27.429,27.3883,27.4208,303190.2959
2020-01-27 15:55:00,33.68,33.74,33.68,33.72,459216.0987238817,27.4127,27.4615,27.4127,27.4452,459216.0987
2020-01-28 09:30:00,33.7,33.79,33.68,33.72,111580.42350301502,27.429,27.5022,27.4127,27.4452,111580.4235
2020-01-28 09:35:00,33.73,33.84,33.7,33.84,45424.20417893704,27.4534,27.5429,27.429,27.5429,45424.2042
2020-01-28 09:40:00,33.84,33.88,33.82,33.83,70040.66750806339,27.5429,27.5755,27.5266,27.5348,70040.6675
2020-01-28 09:45:00,33.82,33.85,33.78,33.8,32668.629925676625,27.5266,27.551,27.4941,27.5103,32668.6299
2020-01-28 09:50:00,33.8,33.85,33.79,33.8,28076.006170242603,27.5103,27.551,27.5022,27.5103,28076.0062
2020-01-28 09:55:00,33.8,33.84,33.8,33.83,41238.25550413687,27.5103,27.5429,27.5103,27.5348,41238.2555
2020-01-28 10:00:00,33.83,33.9,33.82,33.86,70064.50708175571,27.5348,27.5917,27.5266,27.5592,70064.5071
2020-01-28 10:05:00,33.86,33.94,33.86,33.92,41950.63805917824,27.5592,27.6243,27.5592,27.608,41950.6381
2020-01-28 10:10:00,33.92,33.95,33.9,33.92,38314.4019071659,27.608,27.6324,27.5917,27.608,38314.4019
2020-01-28 10:15:00,33.92,33.96,33.89,33.95,105187.210769878,27.608,27.6406,27.5836,27.6324,105187.2108
2020-01-28 10:20:00,33.95,33.99,33.88,33.89,76938.71827233207,27.6324,27.665,27.5755,27.5836,76938.7183
2020-01-28 10:25:00,33.89,33.92,33.85,33.86,96115.5518160146,27.5836,27.608,27.551,27.5592,96115.5518
2020-01-28 10:30:00,33.86,33.89,33.82,33.85,54404.711821623896,27.5592,27.5836,27.5266,27.551,54404.7118
2020-01-28 10:35:00,33.85,33.89,33.84,33.86,79755.9949516197,27.551,27.5836,27.5429,27.5592,79755.995
2020-01-28 10:40:00,33.85,33.88,33.8,33.87,46390.4080774085,27.551,27.5755,27.5103,27.5673,46390.4081
2020-01-28 10:45:00,33.88,33.92,33.87,33.89,64912.35450848409,27.5755,27.608,27.5673,27.5836,64912.3545
2020-01-28 10:50:00,33.88,33.93,33.87,33.91,97402.88879540036,27.5755,27.6162,27.5673,27.5999,97402.8888
2020-01-28 10:55:00,33.91,33.96,33.88,33.95,61107.83901276119,27.5999,27.6406,27.5755,27.6324,61107.839
2020-01-28 11:00:00,33.95,34.01,33.93,34.01,75655.58827653906,27.6324,27.6813,27.6162,27.6813,75655.5883
2020-01-28 11:05:00,34.01,34.09,34.0,34.04,58841.67718412565,27.6813,27.7464,27.6731,27.7057,58841.6772
2020-01-28 11:10:00,34.04,34.09,34.04,34.06,38157.34118636938,27.7057,27.7464,27.7057,27.722,38157.3412
2020-01-28 11:15:00,34.06,34.06,34.01,34.02,108238.67620249616,27.722,27.722,27.6813,27.6894,108238.6762
2020-01-28 11:20:00,34.01,34.11,34.01,34.11,53721.77815173188,27.6813,27.7627,27.6813,27.7627,53721.7782
2020-01-28 11:25:00,34.11,34.15,34.1,34.13,93281.44720235592,27.7627,27.7952,27.7545,27.7789,93281.4472
2020-01-28 11:30:00,34.13,34.16,34.12,34.14,133953.1622493339,27.7789,27.8034,27.7708,27.7871,133953.1622
2020-01-28 11:35:00,34.14,34.14,34.06,34.09,122897.20936755014,27.7871,27.7871,27.722,27.7464,122897.2094
2020-01-28 11:40:00,34.07,34.1,34.06,34.07,23338.94264479036,27.7301,27.7545,27.722,27.7301,23338.9426
2020-01-28 11:45:00,34.07,34.09,34.03,34.04,24601.03772261955,27.7301,27.7464,27.6975,27.7057,24601.0377
2020-01-28 11:50:00,34.05,34.09,34.05,34.08,89426.44790351985,27.7138,27.7464,27.7138,27.7382,89426.4479
2020-01-28 11:55:00,34.08,34.09,34.06,34.06,29433.45954284112,27.7382,27.7464,27.722,27.722,29433.4595
2020-01-28 12:00:00,34.07,34.09,34.07,34.09,17869.863974197167,27.7301,27.7464,27.7301,27.7464,17869.864
2020-01-28 12:05:00,34.09,34.1,34.06,34.06,16034.216799887814,27.7464,27.7545,27.722,27.722,16034.2168
2020-01-28 12:10:00,34.06,34.09,34.06,34.07,20471.182162389567,27.722,27.7464,27.722,27.7301,20471.1822
2020-01-28 12:15:00,34.07,34.1,34.06,34.09,31435.983732996778,27.7301,27.7545,27.722,27.7464,31435.9837
2020-01-28 12:20:00,34.09,34.11,34.08,34.11,14818.39854157902,27.7464,27.7627,27.7382,27.7627,14818.3985
2020-01-28 12:25:00,34.11,34.12,34.09,34.1,26912.07404291124,27.7627,27.7708,27.7464,27.7545,26912.074
2020-01-28 12:30:00,34.1,34.1,34.09,34.1,29203.47777310336,27.7545,27.7545,27.7464,27.7545,29203.4778
2020-01-28 12:35:00,34.1,34.12,34.09,34.09,36438.08722479316,27.7545,27.7708,27.7464,27.7464,36438.0872
2020-01-28 12:40:00,34.09,34.11,34.08,34.11,21921.18917402889,27.7464,27.7627,27.7382,27.7627,21921.1892
2020-01-28 12:45:00,34.1,34.11,34.09,34.1,21489.27219183845,27.7545,27.7627,27.7464,27.7545,21489.2722
2020-01-28 12:50:00,34.11,34.11,34.06,34.08,23128.59346515216,27.7627,27.7627,27.722,27.7382,23128.5935
2020-01-28 12:55:00,34.07,34.11,34.06,34.1,31539.75599495162,27.7301,27.7627,27.722,27.7545,31539.756
2020-01-28 13:00:00,34.11,34.11,34.1,34.11,11301.360258028328,27.7627,27.7627,27.7545,27.7627,11301.3603
2020-01-28 13:05:00,34.11,34.13,34.09,34.11,42727.52769597532,27.7627,27.7789,27.7464,27.7627,42727.5277
2020-01-28 13:10:00,34.11,34.11,34.07,34.08,30654.887112606928,27.7627,27.7627,27.7301,27.7382,30654.8871
2020-01-28 13:15:00,34.09,34.09,34.04,34.07,14603.842378348058,27.7464,27.7464,27.7057,27.7301,14603.8424
2020-01-28 13:20:00,34.06,34.07,34.04,34.06,23835.366708736503,27.722,27.7301,27.7057,27.722,23835.3667
2020-01-28 13:25:00,34.06,34.06,34.03,34.04,19399.803674099006,27.722,27.722,27.6975,27.7057,19399.8037
2020-01-28 13:30:00,34.04,34.04,34.01,34.02,23029.02818679008,27.7057,27.7057,27.6813,27.6894,23029.0282
2020-01-28 13:35:00,34.02,34.03,34.01,34.03,23006.590940962,27.6894,27.6975,27.6813,27.6975,23006.5909
2020-01-28 13:40:00,34.03,34.07,34.02,34.06,15009.115131117656,27.6975,27.7301,27.6894,27.722,15009.1151
2020-01-28 13:45:00,34.06,34.1,34.06,34.09,41158.32281587435,27.722,27.7545,27.722,27.7464,41158.3228
2020-01-28 13:50:00,34.09,34.11,34.07,34.08,20057.495442434443,27.7464,27.7627,27.7301,27.7382,20057.4954
2020-01-28 13:55:00,34.08,34.09,34.07,34.08,14662.740148646752,27.7382,27.7464,27.7301,27.7382,14662.7401
2020-01-28 14:00:00,34.08,34.09,34.06,34.08,23481.980086944328,27.7382,27.7464,27.722,27.7382,23481.9801
2020-01-28 14:05:00,34.08,34.08,34.04,34.06,14256.065068012902,27.7382,27.7382,27.7057,27.722,14256.0651
2020-01-28 14:10:00,34.06,34.1,34.05,34.1,18137.708596269807,27.722,27.7545,27.7138,27.7545,18137.7086
2020-01-28 14:15:00,34.1,34.13,34.09,34.11,30558.12648997336,27.7545,27.7789,27.7464,27.7627,30558.1265
2020-01-28 14:20:00,34.11,34.11,34.09,34.09,26008.97489833123,27.7627,27.7627,27.7464,27.7464,26008.9749
2020-01-28 14:25:00,34.09,34.1,34.08,34.09,29925.676623194504,27.7464,27.7545,27.7382,27.7464,29925.6766
2020-01-28 14:30:00,34.09,34.09,34.07,34.09,27506.66105735521,27.7464,27.7464,27.7301,27.7464,27506.6611
2020-01-28 14:35:00,34.09,34.14,34.09,34.13,57097.18132099285,27.7464,27.7871,27.7464,27.7789,57097.1813
2020-01-28 14:40:00,34.13,34.14,34.1,34.1,30668.91039124948,27.7789,27.7871,27.7545,27.7545,30668.9104
2020-01-28 14:45:00,34.11,34.12,34.09,34.1,41391.10924134063,27.7627,27.7708,27.7464,27.7545,41391.1092
2020-01-28 14:50:00,34.09,34.1,34.05,34.05,45412.985556023,27.7464,27.7545,27.7138,27.7138,45412.9856
2020-01-28 14:55:00,34.06,34.07,34.03,34.04,39778.43219744776,27.722,27.7301,27.6975,27.7057,39778.4322
2020-01-28 15:00:00,34.04,34.05,34.02,34.03,45089.047819380175,27.7057,27.7138,27.6894,27.6975,45089.0478
2020-01-28 15:05:00,34.02,34.04,34.0,34.02,58854.29813490394,27.6894,27.7057,27.6731,27.6894,58854.2981
2020-01-28 15:10:00,34.02,34.06,34.02,34.06,37495.442434441175,27.6894,27.722,27.6894,27.722,37495.4424
2020-01-28 15:15:00,34.06,34.07,34.05,34.07,32309.63399242744,27.722,27.7301,27.7138,27.7301,32309.634
2020-01-28 15:20:00,34.08,34.09,34.06,34.08,73667.08736502595,27.7382,27.7464,27.722,27.7382,73667.0874
2020-01-28 15:25:00,34.08,34.09,34.04,34.05,51464.03029028187,27.7382,27.7464,27.7057,27.7138,51464.0303
2020-01-28 15:30:00,34.05,34.07,34.04,34.04,72564.85766372178,27.7138,27.7301,27.7057,27.7057,72564.8577
2020-01-28 15:35:00,34.04,34.06,34.02,34.03,71563.59556864396,27.7057,27.722,27.6894,27.6975,71563.5956
2020-01-28 15:40:00,34.04,34.08,34.03,34.07,102664.42294208388,27.7057,27.7382,27.6975,27.7301,102664.4229
2020-01-28 15:45:00,34.08,34.1,34.06,34.1,143083.718973496,27.7382,27.7545,27.722,27.7545,143083.719
2020-01-28 15:50:00,34.09,34.1,34.03,34.04,280039.2651801991,27.7464,27.7545,27.6975,27.7057,280039.2652
2020-01-28 15:55:00,34.03,34.07,34.02,34.04,480732.0151451409,27.6975,27.7301,27.6894,27.7057,480732.0151
2020-01-29 09:30:00,34.0,34.02,33.93,33.99,160325.3400645071,27.6731,27.6894,27.6162,27.665,160325.3401
2020-01-29 09:35:00,33.99,34.04,33.95,33.99,46114.14948815033,27.665,27.7057,27.6324,27.665,46114.1495
2020-01-29 09:40:00,33.99,34.05,33.96,34.04,82076.84756696117,27.665,27.7138,27.6406,27.7057,82076.8476
2020-01-29 09:45:00,34.04,34.11,34.04,34.08,93571.72907025662,27.7057,27.7627,27.7057,27.7382,93571.7291
2020-01-29 09:50:00,34.08,34.11,34.06,34.1,36717.15046977984,27.7382,27.7627,27.722,27.7545,36717.1505
2020-01-29 09:55:00,34.1,34.1,34.02,34.05,43442.7149067452,27.7545,27.7545,27.6894,27.7138,43442.7149
2020-01-29 10:00:00,34.05,34.14,34.04,34.12,288179.77843219746,27.7138,27.7871,27.7057,27.7708,288179.7784
2020-01-29 10:05:00,34.12,34.23,34.12,34.23,95069.4152292806,27.7708,27.8603,27.7708,27.8603,95069.4152
2020-01-29 10:10:00,34.23,34.24,34.17,34.2,94979.66624596831,27.8603,27.8685,27.8115,27.8359,94979.6662
2020-01-29 10:15:00,34.2,34.26,34.17,34.25,69483.94334595429,27.8359,27.8847,27.8115,27.8766,69483.9433
2020-01-29 10:20:00,34.25,34.27,34.2,34.2,117613.23797503856,27.8766,27.8929,27.8359,27.8359,117613.238
2020-01-29 10:25:00,34.21,34.24,34.19,34.24,134853.4567381854,27.8441,27.8685,27.8278,27.8685,134853.4567
2020-01-29 10:30:00,34.24,34.24,34.16,34.18,143578.74070957792,27.8685,27.8685,27.8034,27.8196,143578.7407
2020-01-29 10:35:00,34.19,34.21,34.18,34.18,51713.6446501192,27.8278,27.8441,27.8196,27.8196,51713.6447
2020-01-29 10:40:00,34.19,34.19,34.13,34.18,67745.0567942785,27.8278,27.8278,27.7789,27.8196,67745.0568
2020-01-29 10:45:00,34.19,34.22,34.16,34.21,61535.54901135886,27.8278,27.8522,27.8034,27.8441,61535.549
2020-01-29 10:50:00,34.21,34.27,34.21,34.27,87150.46977983453,27.8441,27.8929,27.8441,27.8929,87150.4698
2020-01-29 10:55:00,34.27,34.33,34.27,34.31,105267.14345814052,27.8929,27.9417,27.8929,27.9254,105267.1435
2020-01-29 11:00:00,34.31,34.32,34.22,34.23,87210.76987799747,27.9254,27.9336,27.8522,27.8603,87210.7699
2020-01-29 11:05:00,34.24,34.26,34.23,34.24,23511.42897209368,27.8685,27.8847,27.8603,27.8685,23511.429
2020-01-29 11:10:00,34.25,34.26,34.23,34.25,27550.133221147105,27.8766,27.8847,27.8603,27.8766,27550.1332
2020-01-29 11:15:00,34.24,34.27,34.23,34.27,51995.512550834384,27.8685,27.8929,27.8603,27.8929,51995.5126
2020-01-29 11:20:00,34.26,34.28,34.26,34.28,36693.3108960875,27.8847,27.901,27.8847,27.901,36693.3109
2020-01-29 11:25:00,34.28,34.32,34.26,34.31,33669.89202075445,27.901,27.9336,27.8847,27.9254,33669.892
2020-01-29 11:30:00,34.31,34.34,34.31,34.34,112626.560089749,27.9254,27.9499,27.9254,27.9499,112626.5601
2020-01-29 11:35:00,34.34,34.38,34.32,34.37,65477.49263777871,27.9499,27.9824,27.9336,27.9743,65477.4926
2020-01-29 11:40:00,34.37,34.41,34.37,34.41,104066.75080633852,27.9743,28.0068,27.9743,28.0068,104066.7508
2020-01-29 11:45:00,34.41,34.42,34.4,34.41,79389.98737904923,28.0068,28.015,27.9987,28.0068,79389.9874
2020-01-29 11:50:00,34.41,34.43,34.39,34.39,47104.192960314125,28.0068,28.0231,27.9906,27.9906,47104.193
2020-01-29 11:55:00,34.39,34.4,34.36,34.37,15802.832702285796,27.9906,27.9987,27.9661,27.9743,15802.8327
2020-01-29 12:00:00,34.37,34.37,34.32,34.34,29960.73481980087,27.9743,27.9743,27.9336,27.9499,29960.7348
2020-01-29 12:05:00,34.34,34.34,34.29,34.29,14125.64857663722,27.9499,27.9499,27.9092,27.9092,14125.6486
2020-01-29 12:10:00,34.29,34.31,34.28,34.29,14993.689524610854,27.9092,27.9254,27.901,27.9092,14993.6895
2020-01-29 12:15:00,34.29,34.34,34.29,34.33,30541.2985556023,27.9092,27.9499,27.9092,27.9417,30541.2986
2020-01-29 12:20:00,34.33,34.4,34.32,34.39,27686.15902397981,27.9417,27.9987,27.9336,27.9906,27686.159
2020-01-29 12:25:00,34.39,34.39,34.35,34.36,28908.988921609875,27.9906,27.9906,27.958,27.9661,28908.9889
2020-01-29 12:30:00,34.36,34.36,34.3,34.3,19541.438788388725,27.9661,27.9661,27.9173,27.9173,19541.4388
2020-01-29 12:35:00,34.29,34.33,34.29,34.31,9603.141214415931,27.9092,27.9417,27.9092,27.9254,9603.1412
2020-01-29 12:40:00,34.31,34.31,34.29,34.29,16433.880241200393,27.9254,27.9254,27.9092,27.9092,16433.8802
2020-01-29 12:45:00,34.29,34.31,34.29,34.29,8566.820922731735,27.9092,27.9254,27.9092,27.9092,8566.8209
2020-01-29 12:50:00,34.29,34.31,34.29,34.29,17115.41158322816,27.9092,27.9254,27.9092,27.9092,17115.4116
2020-01-29 12:55:00,34.29,34.31,34.28,34.29,28596.269807881083,27.9092,27.9254,27.901,27.9092,28596.2698
2020-01-29 13:00:00,34.29,34.33,34.27,34.32,23278.6425466274,27.9092,27.9417,27.8929,27.9336,23278.6425
2020-01-29 13:05:00,34.33,34.39,34.31,34.38,74366.84896928903,27.9417,27.9906,27.9254,27.9824,74366.849
2020-01-29 13:10:00,34.39,34.39,34.34,34.34,16130.977422521386,27.9906,27.9906,27.9499,27.9499,16130.9774
2020-01-29 13:15:00,34.34,34.36,34.32,34.35,21113.448324218203,27.9499,27.9661,27.9336,27.958,21113.4483
2020-01-29 13:20:00,34.34,34.35,34.33,34.34,12728.930023839574,27.9499,27.958,27.9417,27.9499,12728.93
2020-01-29 13:25:00,34.34,34.36,34.34,34.34,41809.00294488852,27.9499,27.9661,27.9499,27.9499,41809.0029
2020-01-29 13:30:00,34.34,34.35,34.25,34.26,108011.49908848687,27.9499,27.958,27.8766,27.8847,108011.4991
2020-01-29 13:35:00,34.26,34.26,34.06,34.14,668231.6645631749,27.8847,27.8847,27.722,27.7871,668231.6646
2020-01-29 13:40:00,34.14,34.16,34.05,34.05,132407.79694292526,27.7871,27.8034,27.7138,27.7138,132407.7969
2020-01-29 13:45:00,34.05,34.11,34.03,34.05,137290.70256626,27.7138,27.7627,27.6975,27.7138,137290.7026
2020-01-29 13:50:00,34.05,34.21,34.05,34.16,150120.60019632592,27.7138,27.8441,27.7138,27.8034,150120.6002
2020-01-29 13:55:00,34.16,34.21,34.14,34.17,36670.87365025943,27.8034,27.8441,27.7871,27.8115,36670.8737
2020-01-29 14:00:00,34.18,34.2,34.12,34.19,26565.699060440333,27.8196,27.8359,27.7708,27.8278,26565.6991
2020-01-29 14:05:00,34.18,34.19,34.14,34.17,21818.819239938297,27.8196,27.8278,27.7871,27.8115,21818.8192
2020-01-29 14:10:00,34.16,34.17,34.12,34.16,25816.855980928343,27.8034,27.8115,27.7708,27.8034,25816.856
2020-01-29 14:15:00,34.16,34.16,34.14,34.16,30381.43317907727,27.8034,27.8034,27.7871,27.8034,30381.4332
2020-01-29 14:20:00,34.16,34.19,34.15,34.18,69680.26924694995,27.8034,27.8278,27.7952,27.8196,69680.2692
2020-01-29 14:25:00,34.18,34.24,34.18,34.24,30628.24288318609,27.8196,27.8685,27.8196,27.8685,30628.2429
2020-01-29 14:30:00,34.24,34.24,34.16,34.16,262883.1860889076,27.8685,27.8685,27.8034,27.8034,262883.1861
2020-01-29 14:35:00,34.16,34.23,34.16,34.23,65581.26489973356,27.8034,27.8603,27.8034,27.8603,65581.2649
2020-01-29 14:40:00,34.23,34.23,34.16,34.17,92855.1395316225,27.8603,27.8603,27.8034,27.8115,92855.1395
2020-01-29 14:45:00,34.16,34.23,34.15,34.23,46655.44804375263,27.8034,27.8603,27.7952,27.8603,46655.448
2020-01-29 14:50:00,34.23,34.25,34.21,34.24,95804.23503015006,27.8603,27.8766,27.8441,27.8685,95804.235
2020-01-29 14:55:00,34.23,34.26,34.22,34.26,86372.17781517319,27.8603,27.8847,27.8522,27.8847,86372.1778
2020-01-29 15:00:00,34.26,34.28,34.23,34.24,74026.08329827515,27.8847,27.901,27.8603,27.8685,74026.0833
2020-01-29 15:05:00,34.24,34.27,34.21,34.26,117231.8047959613,27.8685,27.8929,27.8441,27.8847,117231.8048
2020-01-29 15:10:00,34.25,34.26,34.17,34.19,99924.27429533024,27.8766,27.8847,27.8115,27.8278,99924.2743
2020-01-29 15:15:00,34.19,34.2,34.14,34.16,144289.720936755,27.8278,27.8359,27.7871,27.8034,144289.7209
2020-01-29 15:20:00,34.16,34.17,34.1,34.11,145654.1859486748,27.8034,27.8115,27.7545,27.7627,145654.1859
2020-01-29 15:25:00,34.1,34.15,34.1,34.14,107918.94544944608,27.7545,27.7952,27.7545,27.7871,107918.9454
2020-01-29 15:30:00,34.14,34.17,34.11,34.12,114191.5579862572,27.7871,27.8115,27.7627,27.7708,114191.558
2020-01-29 15:35:00,34.12,34.18,34.11,34.16,148799.607348198,27.7708,27.8196,27.7627,27.8034,148799.6073
2020-01-29 15:40:00,34.16,34.18,34.14,34.18,148808.02131538355,27.8034,27.8196,27.7871,27.8196,148808.0213
2020-01-29 15:45:00,34.18,34.18,34.14,34.15,160998.45743934932,27.8196,27.8196,27.7871,27.7952,160998.4574
2020-01-29 15:50:00,34.15,34.16,34.06,34.06,361938.0171084,27.7952,27.8034,27.722,27.722,361938.0171
2020-01-29 15:55:00,34.06,34.13,34.06,34.1,536414.2476511009,27.722,27.7789,27.722,27.7545,536414.2477
2020-01-30 09:30:00,33.96,34.17,33.96,34.16,119984.5743934932,27.6406,27.8115,27.6406,27.8034,119984.5744
2020-01-30 09:35:00,34.14,34.15,33.95,33.96,57112.606927499655,27.7871,27.7952,27.6324,27.6406,57112.6069
2020-01-30 09:40:00,33.95,33.99,33.9,33.96,40882.06422661618,27.6324,27.665,27.5917,27.6406,40882.0642
2020-01-30 09:45:00,33.96,33.99,33.9,33.9,30273.45393352966,27.6406,27.665,27.5917,27.5917,30273.4539
2020-01-30 09:50:00,33.9,33.9,33.83,33.84,50314.12144159304,27.5917,27.5917,27.5348,27.5429,50314.1214
2020-01-30 09:55:00,33.84,33.89,33.83,33.87,37613.237975038566,27.5429,27.5836,27.5348,27.5673,37613.238
2020-01-30 10:00:00,33.87,33.96,33.87,33.92,51856.68209227318,27.5673,27.6406,27.5673,27.608,51856.6821
2020-01-30 10:05:00,33.92,33.92,33.87,33.9,49481.13869022578,27.608,27.608,27.5673,27.5917,49481.1387
2020-01-30 10:10:00,33.9,33.94,33.89,33.94,58709.85836488571,27.5917,27.6243,27.5836,27.6243,58709.8584
2020-01-30 10:15:00,33.94,33.96,33.91,33.92,57095.7789931286,27.6243,27.6406,27.5999,27.608,57095.779
2020-01-30 10:20:00,33.92,33.95,33.91,33.94,30670.31271911373,27.608,27.6324,27.5999,27.6243,30670.3127
2020-01-30 10:25:00,33.94,33.96,33.92,33.95,30788.108259711124,27.6243,27.6406,27.608,27.6324,30788.1083
2020-01-30 10:30:00,33.95,33.95,33.9,33.94,43417.47300518861,27.6324,27.6324,27.5917,27.6243,43417.473
2020-01-30 10:35:00,33.93,33.93,33.86,33.87,28600.476791473848,27.6162,27.6162,27.5592,27.5673,28600.4768
2020-01-30 10:40:00,33.87,33.89,33.84,33.84,50514.654326181466,27.5673,27.5836,27.5429,27.5429,50514.6543
2020-01-30 10:45:00,33.85,33.86,33.82,33.84,58052.16659655028,27.551,27.5592,27.5266,27.5429,58052.1666
2020-01-30 10:50:00,33.84,33.89,33.84,33.88,120161.26770438928,27.5429,27.5836,27.5429,27.5755,120161.2677
2020-01-30 10:55:00,33.88,33.88,33.82,33.84,43306.6891039125,27.5755,27.5755,27.5266,27.5429,43306.6891
2020-01-30 11:00:00,33.84,33.84,33.8,33.81,22393.77366428271,27.5429,27.5429,27.5103,27.5185,22393.7737
2020-01-30 11:05:00,33.81,33.86,33.8,33.84,28073.20151451409,27.5185,27.5592,27.5103,27.5429,28073.2015
2020-01-30 11:10:00,33.84,33.89,33.84,33.88,26790.07151872108,27.5429,27.5836,27.5429,27.5755,26790.0715
2020-01-30 11:15:00,33.87,33.88,33.86,33.86,23169.26097321554,27.5673,27.5755,27.5592,27.5592,23169.261
2020-01-30 11:20:00,33.86,33.92,33.84,33.89,76245.96830739027,27.5592,27.608,27.5429,27.5836,76245.9683
2020-01-30 11:25:00,33.89,33.92,33.89,33.91,47084.56037021456,27.5836,27.608,27.5836,27.5999,47084.5604
2020-01-30 11:30:00,33.91,33.95,33.91,33.94,231947.8334034497,27.5999,27.6324,27.5999,27.6243,231947.8334
2020-01-30 11:35:00,33.94,33.99,33.93,33.99,35683.63483382415,27.6243,27.665,27.6162,27.665,35683.6348
2020-01-30 11:40:00,33.99,34.02,33.98,34.01,56018.79119338102,27.665,27.6894,27.6568,27.6813,56018.7912
2020-01-30 11:45:00,34.01,34.01,33.99,34.0,55232.08526153415,27.6813,27.6813,27.665,27.6731,55232.0853
2020-01-30 11:50:00,34.0,34.02,33.99,34.01,41389.70691347637,27.6731,27.6894,27.665,27.6813,41389.7069
2020-01-30 11:55:00,34.01,34.05,34.0,34.05,69795.26013181882,27.6813,27.7138,27.6731,27.7138,69795.2601
2020-01-30 12:00:00,34.05,34.06,34.04,34.06,58991.7262656009,27.7138,27.722,27.7057,27.722,58991.7263
2020-01-30 12:05:00,34.06,34.1,34.06,34.06,36815.313420277664,27.722,27.7545,27.722,27.722,36815.3134
2020-01-30 12:10:00,34.06,34.06,34.02,34.04,238722.479315664,27.722,27.722,27.6894,27.7057,238722.4793
2020-01-30 12:15:00,34.04,34.09,34.04,34.09,91350.44173327724,27.7057,27.7464,27.7057,27.7464,91350.4417
2020-01-30 12:20:00,34.09,34.09,34.08,34.09,76028.6074884308,27.7464,27.7464,27.7382,27.7464,76028.6075
2020-01-30 12:25:00,34.09,34.11,34.06,34.07,74906.74519702706,27.7464,27.7627,27.722,27.7301,74906.7452
2020-01-30 12:30:00,34.07,34.07,34.04,34.04,15917.823587154677,27.7301,27.7301,27.7057,27.7057,15917.8236
2020-01-30 12:35:00,34.04,34.04,33.96,33.97,74587.01444397701,27.7057,27.7057,27.6406,27.6487,74587.0144
2020-01-30 12:40:00,33.98,34.01,33.96,34.01,41173.74842238116,27.6568,27.6813,27.6406,27.6813,41173.7484
2020-01-30 12:45:00,34.0,34.0,33.95,33.96,23257.607628663583,27.6731,27.6731,27.6324,27.6406,23257.6076
2020-01-30 12:50:00,33.96,33.97,33.93,33.94,21032.11330809144,27.6406,27.6487,27.6162,27.6243,21032.1133
2020-01-30 12:55:00,33.94,33.96,33.92,33.95,21856.68209227317,27.6243,27.6406,27.608,27.6324,21856.6821
2020-01-30 13:00:00,33.95,33.96,33.93,33.96,25933.24919366148,27.6324,27.6406,27.6162,27.6406,25933.2492
2020-01-30 13:05:00,33.96,33.96,33.93,33.94,19510.587575375124,27.6406,27.6406,27.6162,27.6243,19510.5876
2020-01-30 13:10:00,33.94,33.96,33.89,33.89,189712.5227878278,27.6243,27.6406,27.5836,27.5836,189712.5228
2020-01-30 13:15:00,33.89,33.94,33.89,33.94,83756.83634833824,27.5836,27.6243,27.5836,27.6243,83756.8363
2020-01-30 13:20:00,33.93,33.94,33.88,33.9,35822.465292385365,27.6162,27.6243,27.5755,27.5917,35822.4653
2020-01-30 13:25:00,33.9,33.94,33.89,33.94,57993.26882625158,27.5917,27.6243,27.5836,27.6243,57993.2688
2020-01-30 13:30:00,33.94,33.94,33.92,33.94,51319.59052026364,27.6243,27.6243,27.608,27.6243,51319.5905
2020-01-30 13:35:00,33.94,33.94,33.92,33.94,118569.62557846024,27.6243,27.6243,27.608,27.6243,118569.6256
2020-01-30 13:40:00,33.94,33.96,33.93,33.96,73256.20530079932,27.6243,27.6406,27.6162,27.6406,73256.2053
2020-01-30 13:45:00,33.96,33.96,33.9,33.9,63633.43149628383,27.6406,27.6406,27.5917,27.5917,63633.4315
2020-01-30 13:50:00,33.91,33.91,33.89,33.91,22124.52671434581,27.5999,27.5999,27.5836,27.5999,22124.5267
2020-01-30 13:55:00,33.91,33.92,33.87,33.87,108507.92315243304,27.5999,27.608,27.5673,27.5673,108507.9232
2020-01-30 14:00:00,33.88,33.91,33.87,33.87,72909.83031832843,27.5755,27.5999,27.5673,27.5673,72909.8303
2020-01-30 14:05:00,33.87,33.87,33.84,33.85,44847.847426728375,27.5673,27.5673,27.5429,27.551,44847.8474
2020-01-30 14:10:00,33.85,33.92,33.84,33.92,90241.2003926518,27.551,27.608,27.5429,27.608,90241.2004
2020-01-30 14:15:00,33.91,33.93,33.91,33.92,54215.39755994952,27.5999,27.6162,27.5999,27.608,54215.3976
2020-01-30 14:20:00,33.92,33.96,33.91,33.94,53536.67087365026,27.608,27.6406,27.5999,27.6243,53536.6709
2020-01-30 14:25:00,33.94,33.96,33.92,33.96,51661.758519141775,27.6243,27.6406,27.608,27.6406,51661.7585
2020-01-30 14:30:00,33.96,33.97,33.95,33.96,53849.38998737905,27.6406,27.6487,27.6324,27.6406,53849.39
2020-01-30 14:35:00,33.96,33.97,33.94,33.96,57717.01023699341,27.6406,27.6487,27.6243,27.6406,57717.0102
2020-01-30 14:40:00,33.96,34.02,33.96,33.99,130638.05917823588,27.6406,27.6894,27.6406,27.665,130638.0592
2020-01-30 14:45:00,33.99,34.02,33.96,34.02,68809.42364324779,27.665,27.6894,27.6406,27.6894,68809.4236
2020-01-30 14:50:00,34.02,34.04,33.99,34.02,26895.246108540177,27.6894,27.7057,27.665,27.6894,26895.2461
2020-01-30 14:55:00,34.02,34.08,34.02,34.08,78629.9256766232,27.6894,27.7382,27.6894,27.7382,78629.9257
2020-01-30 15:00:00,34.07,34.14,34.07,34.14,56518.01991305567,27.7301,27.7871,27.7301,27.7871,56518.0199
2020-01-30 15:05:00,34.14,34.15,34.09,34.09,87966.62459683075,27.7871,27.7952,27.7464,27.7464,87966.6246
2020-01-30 15:10:00,34.09,34.12,34.09,34.11,50931.1457018651,27.7464,27.7708,27.7464,27.7627,50931.1457
2020-01-30 15:15:00,34.12,34.15,34.1,34.14,39607.34819800869,27.7708,27.7952,27.7545,27.7871,39607.3482
2020-01-30 15:20:00,34.14,34.18,34.13,34.15,69131.95905202637,27.7871,27.8196,27.7789,27.7952,69131.9591
2020-01-30 15:25:00,34.14,34.15,34.11,34.14,70422.10068714066,27.7871,27.7952,27.7627,27.7871,70422.1007
2020-01-30 15:30:00,34.14,34.16,34.11,34.16,72762.58589258169,27.7871,27.8034,27.7627,27.8034,72762.5859
2020-01-30 15:35:00,34.16,34.16,34.12,34.13,88276.53905483102,27.8034,27.8034,27.7708,27.7789,88276.5391
2020-01-30 15:40:00,34.13,34.17,34.11,34.16,77414.10741831441,27.7789,27.8115,27.7627,27.8034,77414.1074
2020-01-30 15:45:00,34.16,34.21,34.16,34.21,113595.56864394897,27.8034,27.8441,27.8034,27.8441,113595.5686
2020-01-30 15:50:00,34.21,34.29,34.2,34.26,348318.60889075865,27.8441,27.9092,27.8359,27.8847,348318.6089
2020-01-30 15:55:00,34.25,34.34,34.24,34.29,779301.6407236012,27.8766,27.9499,27.8685,27.9092,779301.6407
2020-01-31 09:30:00,34.23,34.25,34.11,34.24,81476.65124106016,27.8603,27.8766,27.7627,27.8685,81476.6512
2020-01-31 09:35:00,34.23,34.31,34.2,34.3,70945.16898050765,27.8603,27.9254,27.8359,27.9173,70945.169
2020-01-31 09:40:00,34.31,34.34,34.29,34.33,30751.6477352405,27.9254,27.9499,27.9092,27.9417,30751.6477
2020-01-31 09:45:00,34.32,34.33,34.25,34.29,30147.24442574674,27.9336,27.9417,27.8766,27.9092,30147.2444
2020-01-31 09:50:00,34.3,34.34,34.29,34.29,39483.943345954285,27.9173,27.9499,27.9092,27.9092,39483.9433
2020-01-31 09:55:00,34.29,34.3,34.24,34.28,64115.83228158744,27.9092,27.9173,27.8685,27.901,64115.8323
2020-01-31 10:00:00,34.28,34.29,34.22,34.24,86783.0598793998,27.901,27.9092,27.8522,27.8685,86783.0599
2020-01-31 10:05:00,34.25,34.25,34.19,34.22,62065.62894404712,27.8766,27.8766,27.8278,27.8522,62065.6289
2020-01-31 10:10:00,34.22,34.24,34.19,34.23,49984.5743934932,27.8522,27.8685,27.8278,27.8603,49984.5744
2020-01-31 10:15:00,34.23,34.29,34.23,34.24,35518.1601458421,27.8603,27.9092,27.8603,27.8685,35518.1601
2020-01-31 10:20:00,34.25,34.28,34.24,34.25,29955.12550834385,27.8766,27.901,27.8685,27.8766,29955.1255
2020-01-31 10:25:00,34.25,34.25,34.13,34.13,74498.66778852897,27.8766,27.8766,27.7789,27.7789,74498.6678
2020-01-31 10:30:00,34.13,34.15,34.11,34.11,42943.486187070535,27.7789,27.7952,27.7627,27.7627,42943.4862
2020-01-31 10:35:00,34.11,34.14,34.11,34.13,46659.6550273454,27.7627,27.7871,27.7627,27.7789,46659.655
2020-01-31 10:40:00,34.12,34.14,34.11,34.13,73144.01907165896,27.7708,27.7871,27.7627,27.7789,73144.0191
2020-01-31 10:45:00,34.13,34.14,34.07,34.08,59367.55013322115,27.7789,27.7871,27.7301,27.7382,59367.5501
2020-01-31 10:50:00,34.08,34.1,34.05,34.1,91336.4184546347,27.7382,27.7545,27.7138,27.7545,91336.4185
2020-01-31 10:55:00,34.1,34.14,34.1,34.11,70098.16295049783,27.7545,27.7871,27.7545,27.7627,70098.163
2020-01-31 11:00:00,34.11,34.14,34.09,34.09,53561.912775206845,27.7627,27.7871,27.7464,27.7464,53561.9128
2020-01-31 11:05:00,34.09,34.14,34.09,34.13,78851.49347917543,27.7464,27.7871,27.7464,27.7789,78851.4935
2020-01-31 11:10:00,34.12,34.14,34.11,34.11,92072.6405833684,27.7708,27.7871,27.7627,27.7627,92072.6406
2020-01-31 11:15:00,34.11,34.13,34.07,34.12,122288.59907446362,27.7627,27.7789,27.7301,27.7708,122288.5991
2020-01-31 11:20:00,34.12,34.13,34.1,34.11,93688.12228298976,27.7708,27.7789,27.7545,27.7627,93688.1223
2020-01-31 11:25:00,34.11,34.11,34.02,34.02,69677.46459122143,27.7627,27.7627,27.6894,27.6894,69677.4646
2020-01-31 11:30:00,34.03,34.06,34.0,34.01,63442.7149067452,27.6975,27.722,27.6731,27.6813,63442.7149
2020-01-31 11:35:00,34.01,34.04,33.97,33.99,73660.07572570468,27.6813,27.7057,27.6487,27.665,73660.0757
2020-01-31 11:40:00,33.98,33.99,33.92,33.93,83165.05398962277,27.6568,27.665,27.608,27.6162,83165.054
2020-01-31 11:45:00,33.93,33.95,33.86,33.86,137165.89538634132,27.6162,27.6324,27.5592,27.5592,137165.8954
2020-01-31 11:50:00,33.86,33.88,33.82,33.83,81333.61379890618,27.5592,27.5755,27.5266,27.5348,81333.6138
2020-01-31 11:55:00,33.83,33.85,33.8,33.85,167036.8812228299,27.5348,27.551,27.5103,27.551,167036.8812
2020-01-31 12:00:00,33.85,33.88,33.81,33.83,109211.89174028888,27.551,27.5755,27.5185,27.5348,109211.8917
2020-01-31 12:05:00,33.83,33.89,33.83,33.87,60834.38507923153,27.5348,27.5836,27.5348,27.5673,60834.3851
2020-01-31 12:10:00,33.86,33.9,33.86,33.89,96365.16617585192,27.5592,27.5917,27.5592,27.5836,96365.1662
2020-01-31 12:15:00,33.89,33.92,33.83,33.84,213989.62277380453,27.5836,27.608,27.5348,27.5429,213989.6228
2020-01-31 12:20:00,33.84,33.87,33.84,33.85,52641.98569625579,27.5429,27.5673,27.5429,27.551,52641.9857
2020-01-31 12:25:00,33.84,33.87,33.84,33.85,51023.69934090591,27.5429,27.5673,27.5429,27.551,51023.6993
2020-01-31 12:30:00,33.84,33.86,33.83,33.84,41144.29953723181,27.5429,27.5592,27.5348,27.5429,41144.2995
2020-01-31 12:35:00,33.84,33.84,33.79,33.79,70368.81222829898,27.5429,27.5429,27.5022,27.5022,70368.8122
2020-01-31 12:40:00,33.79,33.84,33.79,33.84,60109.38157341187,27.5022,27.5429,27.5022,27.5429,60109.3816
2020-01-31 12:45:00,33.85,33.88,33.83,33.86,45205.44103211331,27.551,27.5755,27.5348,27.5592,45205.441
2020-01-31 12:50:00,33.85,33.85,33.77,33.77,96464.731454214,27.551,27.551,27.4859,27.4859,96464.7315
2020-01-31 12:55:00,33.77,33.84,33.77,33.82,54929.18244285514,27.4859,27.5429,27.4859,27.5266,54929.1824
2020-01-31 13:00:00,33.81,33.81,33.79,33.8,41600.056093114574,27.5185,27.5185,27.5022,27.5103,41600.0561
2020-01-31 13:05:00,33.8,33.81,33.75,33.76,44362.64198569626,27.5103,27.5185,27.4696,27.4778,44362.642
2020-01-31 13:10:00,33.76,33.77,33.71,33.72,33142.6167437947,27.4778,27.4859,27.4371,27.4452,33142.6167
2020-01-31 13:15:00,33.72,33.75,33.72,33.73,53240.77969429253,27.4452,27.4696,27.4452,27.4534,53240.7797
2020-01-31 13:20:00,33.73,33.74,33.69,33.72,56701.72486327303,27.4534,27.4615,27.4208,27.4452,56701.7249
2020-01-31 13:25:00,33.72,33.74,33.72,33.74,27523.488991726263,27.4452,27.4615,27.4452,27.4615,27523.489
2020-01-31 13:30:00,33.74,33.74,33.7,33.73,64487.449165614926,27.4615,27.4615,27.429,27.4534,64487.4492
2020-01-31 13:35:00,33.74,33.77,33.72,33.75,73664.28270929743,27.4615,27.4859,27.4452,27.4696,73664.2827
2020-01-31 13:40:00,33.75,33.76,33.73,33.76,44327.58378908989,27.4696,27.4778,27.4534,27.4778,44327.5838
2020-01-31 13:45:00,33.76,33.77,33.72,33.74,61482.26055251718,27.4778,27.4859,27.4452,27.4615,61482.2606
2020-01-31 13:50:00,33.73,33.77,33.72,33.75,42735.94166316085,27.4534,27.4859,27.4452,27.4696,42735.9417
2020-01-31 13:55:00,33.76,33.78,33.74,33.76,43782.078249894825,27.4778,27.4941,27.4615,27.4778,43782.0782
2020-01-31 14:00:00,33.76,33.79,33.75,33.77,49903.23937736643,27.4778,27.5022,27.4696,27.4859,49903.2394
2020-01-31 14:05:00,33.77,33.78,33.74,33.78,60510.4473425887,27.4859,27.4941,27.4615,27.4941,60510.4473
2020-01-31 14:10:00,33.78,33.79,33.77,33.79,275013.3221147104,27.4941,27.5022,27.4859,27.5022,275013.3221
2020-01-31 14:15:00,33.79,33.87,33.78,33.86,304509.886411443,27.5022,27.5673,27.4941,27.5592,304509.8864
2020-01-31 14:20:00,33.87,33.88,33.82,33.82,60384.23783480578,27.5673,27.5755,27.5266,27.5266,60384.2378
2020-01-31 14:25:00,33.83,33.89,33.82,33.89,64383.67690366008,27.5348,27.5836,27.5266,27.5836,64383.6769
2020-01-31 14:30:00,33.89,33.92,33.87,33.91,44344.411723460944,27.5836,27.608,27.5673,27.5999,44344.4117
2020-01-31 14:35:00,33.91,33.92,33.87,33.87,108548.59066049644,27.5999,27.608,27.5673,27.5673,108548.5907
2020-01-31 14:40:00,33.87,33.89,33.87,33.89,240760.06170242603,27.5673,27.5836,27.5673,27.5836,240760.0617
2020-01-31 14:45:00,33.89,33.89,33.85,33.86,71451.40933950357,27.5836,27.5836,27.551,27.5592,71451.4093
2020-01-31 14:50:00,33.86,33.86,33.82,33.82,62794.83943345954,27.5592,27.5592,27.5266,27.5266,62794.8394
2020-01-31 14:55:00,33.82,33.84,33.8,33.83,72555.041368672,27.5266,27.5429,27.5103,27.5348,72555.0414
2020-01-31 15:00:00,33.83,33.9,33.83,33.89,51555.181601458426,27.5348,27.5917,27.5348,27.5836,51555.1816
2020-01-31 15:05:00,33.89,33.89,33.84,33.86,34807.17991866499,27.5836,27.5836,27.5429,27.5592,34807.1799
2020-01-31 15:10:00,33.86,33.86,33.81,33.81,29482.54101809003,27.5592,27.5592,27.5185,27.5185,29482.541
2020-01-31 15:15:00,33.81,33.83,33.79,33.82,32908.42799046417,27.5185,27.5348,27.5022,27.5266,32908.428
2020-01-31 15:20:00,33.82,33.85,33.82,33.84,120109.38157341188,27.5266,27.551,27.5266,27.5429,120109.3816
2020-01-31 15:25:00,33.84,33.88,33.82,33.86,96501.19197868464,27.5429,27.5755,27.5266,27.5592,96501.192
2020-01-31 15:30:00,33.85,33.87,33.82,33.84,77481.41915579863,27.551,27.5673,27.5266,27.5429,77481.4192
2020-01-31 15:35:00,33.84,33.87,33.83,33.85,122918.24428551397,27.5429,27.5673,27.5348,27.551,122918.2443
2020-01-31 15:40:00,33.85,33.88,33.82,33.87,157352.4049922872,27.551,27.5755,27.5266,27.5673,157352.405
2020-01-31 15:45:00,33.87,33.93,33.84,33.91,190316.9260973216,27.5673,27.6162,27.5429,27.5999,190316.9261
2020-01-31 15:50:00,33.92,34.01,33.91,34.01,287900.7151872108,27.608,27.6813,27.5999,27.6813,287900.7152
2020-01-31 15:55:00,34.01,34.06,33.93,33.94,939276.3988220446,27.6813,27.722,27.6162,27.6243,939276.3988
2020-02-03 09:30:00,34.0,34.15,34.0,34.12,100626.84055532185,27.6731,27.7952,27.6731,27.7708,100626.8406
2020-02-03 09:35:00,34.1,34.11,34.0,34.04,32741.55097461787,27.7545,27.7627,27.6731,27.7057,32741.551
2020-02-03 09:40:00,34.05,34.1,34.03,34.08,23943.345954284112,27.7138,27.7545,27.6975,27.7382,23943.346
2020-02-03 09:45:00,34.08,34.18,34.07,34.18,21214.41593044454,27.7382,27.8196,27.7301,27.8196,21214.4159
2020-02-03 09:50:00,34.18,34.19,34.08,34.09,28481.2789230122,27.8196,27.8278,27.7382,27.7464,28481.2789
2020-02-03 09:55:00,34.09,34.12,34.06,34.07,31751.507502454075,27.7464,27.7708,27.722,27.7301,31751.5075
2020-02-03 10:00:00,34.07,34.11,33.99,33.99,63706.35254522508,27.7301,27.7627,27.665,27.665,63706.3525
2020-02-03 10:05:00,33.99,34.04,33.98,34.0,54206.98359276399,27.665,27.7057,27.6568,27.6731,54206.9836
2020-02-03 10:10:00,33.99,34.01,33.96,33.97,49171.2242322255,27.665,27.6813,27.6406,27.6487,49171.2242
2020-02-03 10:15:00,33.98,34.0,33.94,33.99,26335.717290702567,27.6568,27.6731,27.6243,27.665,26335.7173
2020-02-03 10:20:00,34.0,34.04,33.99,34.04,27958.21062964521,27.6731,27.7057,27.665,27.7057,27958.2106
2020-02-03 10:25:00,34.04,34.1,34.04,34.09,29516.196886832146,27.7057,27.7545,27.7057,27.7464,29516.1969
2020-02-03 10:30:00,34.09,34.09,34.05,34.06,21238.25550413687,27.7464,27.7464,27.7138,27.722,21238.2555
2020-02-03 10:35:00,34.06,34.08,34.04,34.05,28068.99453092133,27.722,27.7382,27.7057,27.7138,28068.9945
2020-02-03 10:40:00,34.06,34.07,34.04,34.06,55358.29476931707,27.722,27.7301,27.7057,27.722,55358.2948
2020-02-03 10:45:00,34.06,34.07,34.04,34.06,90583.36839152996,27.722,27.7301,27.7057,27.722,90583.3684
2020-02-03 10:50:00,34.06,34.08,34.05,34.08,31263.49740569345,27.722,27.7382,27.7138,27.7382,31263.4974
2020-02-03 10:55:00,34.09,34.14,34.08,34.13,33218.34244846445,27.7464,27.7871,27.7382,27.7789,33218.3424
2020-02-03 11:00:00,34.13,34.16,34.12,34.16,45634.55335857524,27.7789,27.8034,27.7708,27.8034,45634.5534
2020-02-03 11:05:00,34.16,34.16,34.1,34.11,62203.05707474408,27.8034,27.8034,27.7545,27.7627,62203.0571
2020-02-03 11:10:00,34.11,34.11,34.05,34.06,39063.24498667789,27.7627,27.7627,27.7138,27.722,39063.245
2020-02-03 11:15:00,34.06,34.07,34.05,34.06,45906.60496424064,27.722,27.7301,27.7138,27.722,45906.605
2020-02-03 11:20:00,34.06,34.11,34.06,34.11,55717.29070256626,27.722,27.7627,27.722,27.7627,55717.2907
2020-02-03 11:25:00,34.11,34.14,34.1,34.14,145466.27401486467,27.7627,27.7871,27.7545,27.7871,145466.274
2020-02-03 11:30:00,34.15,34.17,34.14,34.16,76460.52447062124,27.7952,27.8115,27.7871,27.8034,76460.5245
2020-02-03 11:35:00,34.17,34.19,34.13,34.17,49472.72472304025,27.8115,27.8278,27.7789,27.8115,49472.7247
2020-02-03 11:40:00,34.16,34.18,34.15,34.18,58517.739447482825,27.8034,27.8196,27.7952,27.8196,58517.7394
2020-02-03 11:45:00,34.18,34.18,34.14,34.16,57860.047679147385,27.8196,27.8196,27.7871,27.8034,57860.0477
2020-02-03 11:50:00,34.16,34.18,34.15,34.18,56885.4298134904,27.8034,27.8196,27.7952,27.8196,56885.4298
2020-02-03 11:55:00,34.19,34.19,34.16,34.19,32026.36376384799,27.8278,27.8278,27.8034,27.8278,32026.3638
2020-02-03 12:00:00,34.19,34.19,34.15,34.17,68297.57397279484,27.8278,27.8278,27.7952,27.8115,68297.574
2020-02-03 12:05:00,34.18,34.19,34.16,34.19,35882.76539054831,27.8196,27.8278,27.8034,27.8278,35882.7654
2020-02-03 12:10:00,34.19,34.21,34.17,34.21,39541.438788388725,27.8278,27.8441,27.8115,27.8441,39541.4388
2020-02-03 12:15:00,34.21,34.25,34.21,34.24,59453.092132940685,27.8441,27.8766,27.8441,27.8685,59453.0921
2020-02-03 12:20:00,34.24,34.29,34.23,34.29,56355.34988080213,27.8685,27.9092,27.8603,27.9092,56355.3499
2020-02-03 12:25:00,34.29,34.34,34.27,34.34,64194.362641985696,27.9092,27.9499,27.8929,27.9499,64194.3626
2020-02-03 12:30:00,34.34,34.38,34.33,34.36,140488.01009676064,27.9499,27.9824,27.9417,27.9661,140488.0101
2020-02-03 12:35:00,34.36,34.36,34.32,34.33,48512.13013602581,27.9661,27.9661,27.9336,27.9417,48512.1301
2020-02-03 12:40:00,34.34,34.36,34.32,34.32,50203.33754031693,27.9499,27.9661,27.9336,27.9336,50203.3375
2020-02-03 12:45:00,34.32,34.36,34.31,34.34,62184.82681250877,27.9336,27.9661,27.9254,27.9499,62184.8268
2020-02-03 12:50:00,34.34,34.35,34.34,34.35,27604.82400785304,27.9499,27.958,27.9499,27.958,27604.824
2020-02-03 12:55:00,34.34,34.36,34.34,34.34,37946.992006731176,27.9499,27.9661,27.9499,27.9499,37946.992
2020-02-03 13:00:00,34.34,34.34,34.32,34.34,34592.62375543402,27.9499,27.9499,27.9336,27.9499,34592.6238
2020-02-03 13:05:00,34.34,34.35,34.33,34.33,27857.24302341888,27.9499,27.958,27.9417,27.9417,27857.243
2020-02-03 13:10:00,34.34,34.34,34.29,34.31,34366.84896928902,27.9499,27.9499,27.9092,27.9254,34366.849
2020-02-03 13:15:00,34.31,34.35,34.3,34.34,40835.78740709578,27.9254,27.958,27.9173,27.9499,40835.7874
2020-02-03 13:20:00,34.34,34.36,34.32,34.35,169990.18370495024,27.9499,27.9661,27.9336,27.958,169990.1837
2020-02-03 13:25:00,34.35,34.39,34.34,34.37,188938.43780675923,27.958,27.9906,27.9499,27.9743,188938.4378
2020-02-03 13:30:00,34.37,34.39,34.34,34.36,47991.86649838733,27.9743,27.9906,27.9499,27.9661,47991.8665
2020-02-03 13:35:00,34.36,34.37,34.34,34.37,27618.847286495584,27.9661,27.9743,27.9499,27.9743,27618.8473
2020-02-03 13:40:00,34.37,34.4,34.37,34.39,45428.4111625298,27.9743,27.9987,27.9743,27.9906,45428.4112
2020-02-03 13:45:00,34.4,34.42,34.39,34.41,48712.66302061422,27.9987,28.015,27.9906,28.0068,48712.663
2020-02-03 13:50:00,34.41,34.41,34.36,34.39,70971.81320992848,28.0068,28.0068,27.9661,27.9906,70971.8132
2020-02-03 13:55:00,34.39,34.41,34.38,34.39,46178.656569906045,27.9906,28.0068,27.9824,27.9906,46178.6566
2020-02-03 14:00:00,34.39,34.39,34.36,34.37,55612.11611274717,27.9906,27.9906,27.9661,27.9743,55612.1161
2020-02-03 14:05:00,34.37,34.37,34.35,34.36,55264.33880241201,27.9743,27.9743,27.958,27.9661,55264.3388
2020-02-03 14:10:00,34.37,34.38,34.32,34.34,78125.08764549151,27.9743,27.9824,27.9336,27.9499,78125.0876
2020-02-03 14:15:00,34.34,34.35,34.32,34.32,49112.3264619268,27.9499,27.958,27.9336,27.9336,49112.3265
2020-02-03 14:20:00,34.32,34.35,34.32,34.34,53591.3616603562,27.9336,27.958,27.9336,27.9499,53591.3617
2020-02-03 14:25:00,34.35,34.38,34.34,34.38,92469.49936895249,27.958,27.9824,27.9499,27.9824,92469.4994
2020-02-03 14:30:00,34.37,34.38,34.36,34.37,63341.74730051887,27.9743,27.9824,27.9661,27.9743,63341.7473
2020-02-03 14:35:00,34.37,34.39,34.35,34.36,69454.49446080494,27.9743,27.9906,27.958,27.9661,69454.4945
2020-02-03 14:40:00,34.36,34.36,34.35,34.36,40531.48226055252,27.9661,27.9661,27.958,27.9661,40531.4823
2020-02-03 14:45:00,34.36,34.41,34.35,34.41,25424.20417893704,27.9661,28.0068,27.958,28.0068,25424.2042
2020-02-03 14:50:00,34.4,34.41,34.39,34.41,39904.641705230686,27.9987,28.0068,27.9906,28.0068,39904.6417
2020-02-03 14:55:00,34.41,34.44,34.41,34.42,49353.5268545786,28.0068,28.0313,28.0068,28.015,49353.5269
2020-02-03 15:00:00,34.42,34.43,34.4,34.43,51402.327864254665,28.015,28.0231,27.9987,28.0231,51402.3279
2020-02-03 15:05:00,34.42,34.44,34.41,34.43,60465.57285093255,28.015,28.0313,28.0068,28.0231,60465.5729
2020-02-03 15:10:00,34.43,34.43,34.4,34.41,46804.09479736363,28.0231,28.0231,27.9987,28.0068,46804.0948
2020-02-03 15:15:00,34.41,34.42,34.39,34.41,57331.37007432338,28.0068,28.015,27.9906,28.0068,57331.3701
2020-02-03 15:20:00,34.41,34.42,34.4,34.42,88018.51072780817,28.0068,28.015,27.9987,28.015,88018.5107
2020-02-03 15:25:00,34.42,34.43,34.4,34.41,75515.3554901136,28.015,28.0231,27.9987,28.0068,75515.3555
2020-02-03 15:30:00,34.41,34.44,34.4,34.44,194073.7624456598,28.0068,28.0313,27.9987,28.0313,194073.7624
2020-02-03 15:35:00,34.44,34.44,34.41,34.41,105687.84181741692,28.0313,28.0313,28.0068,28.0068,105687.8418
2020-02-03 15:40:00,34.41,34.41,34.4,34.41,125166.1758519142,28.0068,28.0068,27.9987,28.0068,125166.1759
2020-02-03 15:45:00,34.41,34.42,34.39,34.4,249483.9433459543,28.0068,28.015,27.9906,27.9987,249483.9433
2020-02-03 15:50:00,34.4,34.41,34.34,34.38,439056.2333473566,27.9987,28.0068,27.9499,27.9824,439056.2333
2020-02-03 15:55:00,34.38,34.41,34.36,34.38,603636.2361520124,27.9824,28.0068,27.9661,27.9824,603636.2362
2020-02-04 09:30:00,34.31,34.4,34.15,34.25,184927.7801149909,27.9254,27.9987,27.7952,27.8766,184927.7801
2020-02-04 09:35:00,34.26,34.39,34.26,34.38,91661.75851914176,27.8847,27.9906,27.8847,27.9824,91661.7585
2020-02-04 09:40:00,34.39,34.41,34.36,34.36,61144.29953723181,27.9906,28.0068,27.9661,27.9661,61144.2995
2020-02-04 09:45:00,34.36,34.48,34.36,34.45,102964.52110503436,27.9661,28.0638,27.9661,28.0394,102964.5211
2020-02-04 09:50:00,34.44,34.56,34.44,34.56,81985.69625578461,28.0313,28.1289,28.0313,28.1289,81985.6963
2020-02-04 09:55:00,34.56,34.59,34.51,34.51,58604.68377506662,28.1289,28.1533,28.0882,28.0882,58604.6838
2020-02-04 10:00:00,34.51,34.59,34.49,34.51,103330.52867760485,28.0882,28.1533,28.0719,28.0882,103330.5287
2020-02-04 10:05:00,34.51,34.56,34.51,34.53,62656.00897489834,28.0882,28.1289,28.0882,28.1045,62656.009
2020-02-04 10:10:00,34.53,34.53,34.41,34.41,79251.156920488,28.1045,28.1045,28.0068,28.0068,79251.1569
2020-02-04 10:15:00,34.41,34.46,34.4,34.42,25893.98401346235,28.0068,28.0475,27.9987,28.015,25893.984
2020-02-04 10:20:00,34.43,34.49,34.42,34.46,55204.038704249055,28.0231,28.0719,28.015,28.0475,55204.0387
2020-02-04 10:25:00,34.46,34.51,34.43,34.49,91259.29042210068,28.0475,28.0882,28.0231,28.0719,91259.2904
2020-02-04 10:30:00,34.49,34.5,34.46,34.48,34706.21231243865,28.0719,28.0801,28.0475,28.0638,34706.2123
2020-02-04 10:35:00,34.48,34.48,34.44,34.44,41220.02524190156,28.0638,28.0638,28.0313,28.0313,41220.0252
2020-02-04 10:40:00,34.44,34.5,34.41,34.49,55553.21834244847,28.0313,28.0801,28.0068,28.0719,55553.2183
2020-02-04 10:45:00,34.49,34.51,34.45,34.46,35276.9597531903,28.0719,28.0882,28.0394,28.0475,35276.9598
2020-02-04 10:50:00,34.46,34.47,34.41,34.41,45701.86509605946,28.0475,28.0557,28.0068,28.0068,45701.8651
2020-02-04 10:55:00,34.41,34.44,34.4,34.41,40553.9195063806,28.0068,28.0313,27.9987,28.0068,40553.9195
2020-02-04 11:00:00,34.41,34.45,34.4,34.41,32075.4452390969,28.0068,28.0394,27.9987,28.0068,32075.4452
2020-02-04 11:05:00,34.41,34.42,34.38,34.39,52072.6405833684,28.0068,28.015,27.9824,27.9906,52072.6406
2020-02-04 11:10:00,34.39,34.41,34.39,34.39,68916.00056093115,27.9906,28.0068,27.9906,27.9906,68916.0006
2020-02-04 11:15:00,34.4,34.4,34.31,34.35,42291.40373019212,27.9987,27.9987,27.9254,27.958,42291.4037
2020-02-04 11:20:00,34.36,34.37,34.34,34.36,132741.55097461786,27.9661,27.9743,27.9499,27.9661,132741.551
2020-02-04 11:25:00,34.36,34.36,34.33,34.34,52102.08946851774,27.9661,27.9661,27.9417,27.9499,52102.0895
2020-02-04 11:30:00,34.35,34.37,34.34,34.35,62034.77773103352,27.958,27.9743,27.9499,27.958,62034.7777
2020-02-04 11:35:00,34.36,34.37,34.32,34.36,74483.24218202216,27.9661,27.9743,27.9336,27.9661,74483.2422
2020-02-04 11:40:00,34.35,34.41,34.35,34.41,74117.2346094517,27.958,28.0068,27.958,28.0068,74117.2346
2020-02-04 11:45:00,34.41,34.41,34.39,34.41,49504.97826391811,28.0068,28.0068,27.9906,28.0068,49504.9783
2020-02-04 11:50:00,34.41,34.41,34.38,34.38,58409.76020193521,28.0068,28.0068,27.9824,27.9824,58409.7602
2020-02-04 11:55:00,34.39,34.39,34.34,34.34,29150.189314261675,27.9906,27.9906,27.9499,27.9499,29150.1893
2020-02-04 12:00:00,34.34,34.39,34.33,34.37,45802.8327022858,27.9499,27.9906,27.9417,27.9743,45802.8327
2020-02-04 12:05:00,34.36,34.4,34.36,34.39,30493.619408217644,27.9661,27.9987,27.9661,27.9906,30493.6194
2020-02-04 12:10:00,34.39,34.42,34.38,34.42,26732.57607628664,27.9906,28.015,27.9824,28.015,26732.5761
2020-02-04 12:15:00,34.41,34.47,34.41,34.47,30656.289440471184,28.0068,28.0557,28.0068,28.0557,30656.2894
2020-02-04 12:20:00,34.47,34.49,34.46,34.49,30227.177114009257,28.0557,28.0719,28.0475,28.0719,30227.1771
2020-02-04 12:25:00,34.49,34.52,34.48,34.52,34094.79736362362,28.0719,28.0964,28.0638,28.0964,34094.7974
2020-02-04 12:30:00,34.52,34.53,34.5,34.52,44174.73005188613,28.0964,28.1045,28.0801,28.0964,44174.7301
2020-02-04 12:35:00,34.52,34.54,34.49,34.51,53700.74323376806,28.0964,28.1126,28.0719,28.0882,53700.7432
2020-02-04 12:40:00,34.5,34.51,34.48,34.49,30360.39826111345,28.0801,28.0882,28.0638,28.0719,30360.3983
2020-02-04 12:45:00,34.49,34.5,34.47,34.5,24948.815032954702,28.0719,28.0801,28.0557,28.0801,24948.815
2020-02-04 12:50:00,34.5,34.51,34.49,34.51,25267.14345814052,28.0801,28.0882,28.0719,28.0882,25267.1435
2020-02-04 12:55:00,34.51,34.51,34.48,34.5,37610.43331931005,28.0882,28.0882,28.0638,28.0801,37610.4333
2020-02-04 13:00:00,34.5,34.52,34.49,34.49,47398.6818118076,28.0801,28.0964,28.0719,28.0719,47398.6818
2020-02-04 13:05:00,34.49,34.51,34.49,34.5,40459.96353947553,28.0719,28.0882,28.0719,28.0801,40459.9635
2020-02-04 13:10:00,34.51,34.51,34.44,34.46,71783.76104333194,28.0882,28.0882,28.0313,28.0475,71783.761
2020-02-04 13:15:00,34.46,34.46,34.43,34.44,24429.95372318048,28.0475,28.0475,28.0231,28.0313,24429.9537
2020-02-04 13:20:00,34.44,34.44,34.42,34.44,23723.18047959613,28.0313,28.0313,28.015,28.0313,23723.1805
2020-02-04 13:25:00,34.44,34.44,34.41,34.44,30124.807179918665,28.0313,28.0313,28.0068,28.0313,30124.8072
2020-02-04 13:30:00,34.43,34.43,34.36,34.36,63978.40415089048,28.0231,28.0231,27.9661,27.9661,63978.4042
2020-02-04 13:35:00,34.37,34.44,34.36,34.43,121454.21399523209,27.9743,28.0313,27.9661,28.0231,121454.214
2020-02-04 13:40:00,34.44,34.45,34.41,34.43,67210.76987799747,28.0313,28.0394,28.0068,28.0231,67210.7699
2020-02-04 13:45:00,34.43,34.46,34.41,34.44,54271.49067451971,28.0231,28.0475,28.0068,28.0313,54271.4907
2020-02-04 13:50:00,34.44,34.45,34.39,34.42,63609.59192259151,28.0313,28.0394,27.9906,28.015,63609.5919
2020-02-04 13:55:00,34.43,34.44,34.4,34.41,58604.68377506662,28.0231,28.0313,27.9987,28.0068,58604.6838
2020-02-04 14:00:00,34.41,34.42,34.36,34.37,69023.97980647876,28.0068,28.015,27.9661,27.9743,69023.9798
2020-02-04 14:05:00,34.38,34.44,34.35,34.44,104352.82569064648,27.9824,28.0313,27.958,28.0313,104352.8257
2020-02-04 14:10:00,34.44,34.46,34.42,34.46,32585.8925816856,28.0313,28.0475,28.015,28.0475,32585.8926
2020-02-04 14:15:00,34.46,34.47,34.45,34.46,37656.71013883046,28.0475,28.0557,28.0394,28.0475,37656.7101
2020-02-04 14:20:00,34.46,34.49,34.46,34.49,75135.32463890058,28.0475,28.0719,28.0475,28.0719,75135.3246
2020-02-04 14:25:00,34.49,34.5,34.48,34.49,64077.96942925256,28.0719,28.0801,28.0638,28.0719,64077.9694
2020-02-04 14:30:00,34.49,34.52,34.49,34.51,23807.32015145141,28.0719,28.0964,28.0719,28.0882,23807.3202
2020-02-04 14:35:00,34.51,34.55,34.49,34.55,25985.1353246389,28.0882,28.1208,28.0719,28.1208,25985.1353
2020-02-04 14:40:00,34.54,34.54,34.49,34.52,47946.992006731176,28.1126,28.1126,28.0719,28.0964,47946.992
2020-02-04 14:45:00,34.52,34.55,34.52,34.52,37203.7582386762,28.0964,28.1208,28.0964,28.0964,37203.7582
2020-02-04 14:50:00,34.52,34.56,34.52,34.55,38094.23643247791,28.0964,28.1289,28.0964,28.1208,38094.2364
2020-02-04 14:55:00,34.55,34.58,34.55,34.56,51880.52166596551,28.1208,28.1452,28.1208,28.1289,51880.5217
2020-02-04 15:00:00,34.56,34.56,34.51,34.56,95425.6065068013,28.1289,28.1289,28.0882,28.1289,95425.6065
2020-02-04 15:05:00,34.56,34.56,34.51,34.51,67336.9793857804,28.1289,28.1289,28.0882,28.0882,67336.9794
2020-02-04 15:10:00,34.52,34.52,34.49,34.51,47346.79568083018,28.0964,28.0964,28.0719,28.0882,47346.7957
2020-02-04 15:15:00,34.51,34.52,34.49,34.5,36366.56850371617,28.0882,28.0964,28.0719,28.0801,36366.5685
2020-02-04 15:20:00,34.49,34.5,34.48,34.5,30100.96760622633,28.0719,28.0801,28.0638,28.0801,30100.9676
2020-02-04 15:25:00,34.49,34.5,34.47,34.49,40692.7499649418,28.0719,28.0801,28.0557,28.0719,40692.75
2020-02-04 15:30:00,34.49,34.49,34.44,34.44,128656.56990604404,28.0719,28.0719,28.0313,28.0313,128656.5699
2020-02-04 15:35:00,34.44,34.46,34.42,34.46,177008.83466554483,28.0313,28.0475,28.015,28.0475,177008.8347
2020-02-04 15:40:00,34.46,34.46,34.38,34.38,152612.53681110643,28.0475,28.0475,27.9824,27.9824,152612.5368
2020-02-04 15:45:00,34.38,34.41,34.34,34.36,219252.55924835228,27.9824,28.0068,27.9499,27.9661,219252.5592
2020-02-04 15:50:00,34.35,34.35,34.26,34.29,398705.65138129296,27.958,27.958,27.8847,27.9092,398705.6514
2020-02-04 15:55:00,34.29,34.32,34.25,34.29,467875.4732856542,27.9092,27.9336,27.8766,27.9092,467875.4733
2020-02-05 09:30:00,34.24,34.28,34.1,34.25,201107.8390127612,27.8685,27.901,27.7545,27.8766,201107.839
2020-02-05 09:35:00,34.25,34.36,34.23,34.36,46396.01738886552,27.8766,27.9661,27.8603,27.9661,46396.0174
2020-02-05 09:40:00,34.35,34.41,34.33,34.35,74896.92890197728,27.958,28.0068,27.9417,27.958,74896.9289
2020-02-05 09:45:00,34.35,34.42,34.33,34.38,52988.36067872669,27.958,28.015,27.9417,27.9824,52988.3607
2020-02-05 09:50:00,34.38,34.39,34.35,34.38,39746.17865656991,27.9824,27.9906,27.958,27.9824,39746.1787
2020-02-05 09:55:00,34.38,34.38,34.31,34.37,33050.06310475389,27.9824,27.9824,27.9254,27.9743,33050.0631
2020-02-05 10:00:00,34.34,34.41,34.3,34.31,129237.13364184547,27.9499,28.0068,27.9173,27.9254,129237.1336
2020-02-05 10:05:00,34.3,34.34,34.26,34.31,45477.49263777871,27.9173,27.9499,27.8847,27.9254,45477.4926
2020-02-05 10:10:00,34.29,34.38,34.29,34.38,49399.80367409901,27.9092,27.9824,27.9092,27.9824,49399.8037
2020-02-05 10:15:00,34.37,34.39,34.34,34.38,51576.21651942224,27.9743,27.9906,27.9499,27.9824,51576.2165
2020-02-05 10:20:00,34.39,34.42,34.38,34.39,36822.32505959894,27.9906,28.015,27.9824,27.9906,36822.3251
2020-02-05 10:25:00,34.39,34.44,34.38,34.41,34425.74673958772,27.9906,28.0313,27.9824,28.0068,34425.7467
2020-02-05 10:30:00,34.41,34.44,34.39,34.39,80900.29448885149,28.0068,28.0313,27.9906,27.9906,80900.2945
2020-02-05 10:35:00,34.39,34.46,34.39,34.46,49479.73636236152,27.9906,28.0475,27.9906,28.0475,49479.7364
2020-02-05 10:40:00,34.46,34.51,34.44,34.46,68928.62151170944,28.0475,28.0882,28.0313,28.0475,68928.6215
2020-02-05 10:45:00,34.46,34.51,34.44,34.5,29918.66498387323,28.0475,28.0882,28.0313,28.0801,29918.665
2020-02-05 10:50:00,34.5,34.54,34.49,34.52,54551.95624737064,28.0801,28.1126,28.0719,28.0964,54551.9562
2020-02-05 10:55:00,34.52,34.54,34.51,34.52,34605.24470621232,28.0964,28.1126,28.0882,28.0964,34605.2447
2020-02-05 11:00:00,34.53,34.54,34.47,34.48,39684.4762305427,28.1045,28.1126,28.0557,28.0638,39684.4762
2020-02-05 11:05:00,34.48,34.51,34.46,34.47,24169.12074042912,28.0638,28.0882,28.0475,28.0557,24169.1207
2020-02-05 11:10:00,34.48,34.49,34.45,34.49,31005.4690786706,28.0638,28.0719,28.0394,28.0719,31005.4691
2020-02-05 11:15:00,34.49,34.51,34.47,34.51,21891.74028887954,28.0719,28.0882,28.0557,28.0882,21891.7403
2020-02-05 11:20:00,34.51,34.53,34.5,34.52,20936.75501332212,28.0882,28.1045,28.0801,28.0964,20936.755
2020-02-05 11:25:00,34.51,34.52,34.48,34.48,20629.645211050345,28.0882,28.0964,28.0638,28.0638,20629.6452
2020-02-05 11:30:00,34.48,34.51,34.46,34.5,62367.12943486188,28.0638,28.0882,28.0475,28.0801,62367.1294
2020-02-05 11:35:00,34.5,34.51,34.45,34.46,54598.23306689104,28.0801,28.0882,28.0394,28.0475,54598.2331
2020-02-05 11:40:00,34.46,34.5,34.45,34.5,34758.09844341607,28.0475,28.0801,28.0394,28.0801,34758.0984
2020-02-05 11:45:00,34.49,34.51,34.49,34.49,25767.77450567943,28.0719,28.0882,28.0719,28.0719,25767.7745
2020-02-05 11:50:00,34.49,34.53,34.48,34.49,56787.26686299257,28.0719,28.1045,28.0638,28.0719,56787.2669
2020-02-05 11:55:00,34.47,34.48,34.42,34.42,42285.7944187351,28.0557,28.0638,28.015,28.015,42285.7944
2020-02-05 12:00:00,34.43,34.44,34.41,34.44,87798.34525312018,28.0231,28.0313,28.0068,28.0313,87798.3453
2020-02-05 12:05:00,34.44,34.47,34.41,34.46,62490.534286916285,28.0313,28.0557,28.0068,28.0475,62490.5343
2020-02-05 12:10:00,34.46,34.46,34.44,34.44,34884.30795119899,28.0475,28.0475,28.0313,28.0313,34884.308
2020-02-05 12:15:00,34.44,34.45,34.41,34.44,35027.34539335297,28.0313,28.0394,28.0068,28.0313,35027.3454
2020-02-05 12:20:00,34.44,34.44,34.41,34.41,17834.805777590802,28.0313,28.0313,28.0068,28.0068,17834.8058
2020-02-05 12:25:00,34.41,34.44,34.41,34.43,22630.767073341747,28.0068,28.0313,28.0068,28.0231,22630.7671
2020-02-05 12:30:00,34.43,34.45,34.42,34.44,23535.26854578601,28.0231,28.0394,28.015,28.0313,23535.2685
2020-02-05 12:35:00,34.45,34.47,34.44,34.47,17660.917122423223,28.0394,28.0557,28.0313,28.0557,17660.9171
2020-02-05 12:40:00,34.46,34.48,34.46,34.47,11559.388585051183,28.0475,28.0638,28.0475,28.0557,11559.3886
2020-02-05 12:45:00,34.48,34.48,34.46,34.47,8481.2789230122,28.0638,28.0638,28.0475,28.0557,8481.2789
2020-02-05 12:50:00,34.48,34.49,34.44,34.45,20455.756555882766,28.0638,28.0719,28.0313,28.0394,20455.7566
2020-02-05 12:55:00,34.45,34.45,34.44,34.45,17883.887252839715,28.0394,28.0394,28.0313,28.0394,17883.8873
2020-02-05 13:00:00,34.44,34.49,34.44,34.49,32961.71644930585,28.0313,28.0719,28.0313,28.0719,32961.7164
2020-02-05 13:05:00,34.49,34.5,34.48,34.49,24643.107558547188,28.0719,28.0801,28.0638,28.0719,24643.1076
2020-02-05 13:10:00,34.49,34.51,34.49,34.49,29352.124526714342,28.0719,28.0882,28.0719,28.0719,29352.1245
2020-02-05 13:15:00,34.49,34.5,34.47,34.47,17069.134763707756,28.0719,28.0801,28.0557,28.0557,17069.1348
2020-02-05 13:20:00,34.47,34.48,34.45,34.46,23351.563595568645,28.0557,28.0638,28.0394,28.0475,23351.5636
2020-02-05 13:25:00,34.46,34.47,34.43,34.44,42546.62740148647,28.0475,28.0557,28.0231,28.0313,42546.6274
2020-02-05 13:30:00,34.44,34.44,34.41,34.41,15945.87014443977,28.0313,28.0313,28.0068,28.0068,15945.8701
2020-02-05 13:35:00,34.41,34.44,34.4,34.43,23135.605104473427,28.0068,28.0313,27.9987,28.0231,23135.6051
2020-02-05 13:40:00,34.43,34.48,34.42,34.46,23849.38998737905,28.0231,28.0638,28.015,28.0475,23849.39
2020-02-05 13:45:00,34.46,34.46,34.43,34.45,30991.445800028047,28.0475,28.0475,28.0231,28.0394,30991.4458
2020-02-05 13:50:00,34.44,34.46,34.44,34.46,34788.94965642967,28.0313,28.0475,28.0313,28.0475,34788.9497
2020-02-05 13:55:00,34.46,34.46,34.44,34.44,20854.01766933109,28.0475,28.0475,28.0313,28.0313,20854.0177
2020-02-05 14:00:00,34.44,34.45,34.41,34.41,15534.988080213154,28.0313,28.0394,28.0068,28.0068,15534.9881
2020-02-05 14:05:00,34.41,34.42,34.37,34.38,41980.08694432759,28.0068,28.015,27.9743,27.9824,41980.0869
2020-02-05 14:10:00,34.38,34.41,34.37,34.41,34894.12424624877,27.9824,28.0068,27.9743,28.0068,34894.1242
2020-02-05 14:15:00,34.41,34.46,34.39,34.46,112807.46038423784,28.0068,28.0475,27.9906,28.0475,112807.4604
2020-02-05 14:20:00,34.46,34.46,34.42,34.44,33724.582807460385,28.0475,28.0475,28.015,28.0313,33724.5828
2020-02-05 14:25:00,34.44,34.44,34.41,34.42,57007.43233768056,28.0313,28.0313,28.0068,28.015,57007.4323
2020-02-05 14:30:00,34.42,34.44,34.41,34.43,30945.16898050765,28.015,28.0313,28.0068,28.0231,30945.169
2020-02-05 14:35:00,34.43,34.44,34.41,34.44,17820.782498948254,28.0231,28.0313,28.0068,28.0313,17820.7825
2020-02-05 14:40:00,34.44,34.44,34.41,34.42,45741.13027625859,28.0313,28.0313,28.0068,28.015,45741.1303
2020-02-05 14:45:00,34.42,34.44,34.41,34.43,24236.43247791334,28.015,28.0313,28.0068,28.0231,24236.4325
2020-02-05 14:50:00,34.43,34.47,34.42,34.46,88282.14836628805,28.0231,28.0557,28.015,28.0475,88282.1484
2020-02-05 14:55:00,34.46,34.5,34.43,34.49,60570.74744075165,28.0475,28.0801,28.0231,28.0719,60570.7474
2020-02-05 15:00:00,34.49,34.49,34.44,34.46,73146.82372738747,28.0719,28.0719,28.0313,28.0475,73146.8237
2020-02-05 15:05:00,34.45,34.48,34.44,34.47,54219.604543542286,28.0394,28.0638,28.0313,28.0557,54219.6045
2020-02-05 15:10:00,34.48,34.48,34.44,34.44,37488.4307951199,28.0638,28.0638,28.0313,28.0313,37488.4308
2020-02-05 15:15:00,34.45,34.45,34.43,34.44,26585.33165053989,28.0394,28.0394,28.0231,28.0313,26585.3317
2020-02-05 15:20:00,34.44,34.49,34.43,34.48,109718.13209928482,28.0313,28.0719,28.0231,28.0638,109718.1321
2020-02-05 15:25:00,34.47,34.48,34.43,34.44,54561.77254242042,28.0557,28.0638,28.0231,28.0313,54561.7725
2020-02-05 15:30:00,34.44,34.46,34.43,34.43,70597.3916701725,28.0313,28.0475,28.0231,28.0231,70597.3917
2020-02-05 15:35:00,34.43,34.45,34.41,34.44,71908.5682232506,28.0231,28.0394,28.0068,28.0313,71908.5682
2020-02-05 15:40:00,34.44,34.49,34.44,34.46,109575.09465713085,28.0313,28.0719,28.0313,28.0475,109575.0947
2020-02-05 15:45:00,34.46,34.52,34.45,34.51,188350.8624316365,28.0475,28.0964,28.0394,28.0882,188350.8624
2020-02-05 15:50:00,34.51,34.52,34.41,34.46,461378.4882905624,28.0882,28.0964,28.0068,28.0475,461378.4883
2020-02-05 15:55:00,34.46,34.47,34.43,34.46,469561.0713784883,28.0475,28.0557,28.0231,28.0475,469561.0714
2020-02-06 09:30:00,34.44,34.61,34.42,34.52,142648.99733557706,28.0313,28.1696,28.015,28.0964,142648.9973
2020-02-06 09:35:00,34.54,34.63,34.53,34.62,90646.4731454214,28.1126,28.1859,28.1045,28.1778,90646.4731
2020-02-06 09:40:00,34.61,34.64,34.51,34.54,44385.07923152433,28.1696,28.194,28.0882,28.1126,44385.0792
2020-02-06 09:45:00,34.55,34.56,34.43,34.44,51278.923012200255,28.1208,28.1289,28.0231,28.0313,51278.923
2020-02-06 09:50:00,34.44,34.56,34.43,34.54,98628.52334875894,28.0313,28.1289,28.0231,28.1126,98628.5233
2020-02-06 09:55:00,34.54,34.54,34.41,34.42,36691.90856822325,28.1126,28.1126,28.0068,28.015,36691.9086
2020-02-06 10:00:00,34.42,34.48,34.41,34.45,50347.77731033516,28.015,28.0638,28.0068,28.0394,50347.7773
2020-02-06 10:05:00,34.46,34.53,34.45,34.5,69454.49446080494,28.0475,28.1045,28.0394,28.0801,69454.4945
2020-02-06 10:10:00,34.51,34.58,34.5,34.56,40859.62698078811,28.0882,28.1452,28.0801,28.1289,40859.627
2020-02-06 10:15:00,34.56,34.56,34.54,34.54,57562.7541719254,28.1289,28.1289,28.1126,28.1126,57562.7542
2020-02-06 10:20:00,34.54,34.54,34.5,34.52,22268.96648436405,28.1126,28.1126,28.0801,28.0964,22268.9665
2020-02-06 10:25:00,34.53,34.53,34.47,34.51,43022.0165474688,28.1045,28.1045,28.0557,28.0882,43022.0165
2020-02-06 10:30:00,34.51,34.52,34.49,34.49,74136.86719955126,28.0882,28.0964,28.0719,28.0719,74136.8672
2020-02-06 10:35:00,34.49,34.54,34.49,34.53,24598.23306689104,28.0719,28.1126,28.0719,28.1045,24598.2331
2020-02-06 10:40:00,34.53,34.57,34.52,34.57,27339.784041508905,28.1045,28.1371,28.0964,28.1371,27339.784
2020-02-06 10:45:00,34.56,34.57,34.56,34.56,30760.06170242603,28.1289,28.1371,28.1289,28.1289,30760.0617
2020-02-06 10:50:00,34.56,34.59,34.56,34.57,26809.70410882064,28.1289,28.1533,28.1289,28.1371,26809.7041
2020-02-06 10:55:00,34.57,34.58,34.55,34.57,32999.579301640726,28.1371,28.1452,28.1208,28.1371,32999.5793
2020-02-06 11:00:00,34.57,34.59,34.56,34.57,28352.264759500773,28.1371,28.1533,28.1289,28.1371,28352.2648
2020-02-06 11:05:00,34.57,34.58,34.51,34.56,38566.820922731735,28.1371,28.1452,28.0882,28.1289,38566.8209
2020-02-06 11:10:00,34.55,34.57,34.54,34.56,30604.40330949376,28.1208,28.1371,28.1126,28.1289,30604.4033
2020-02-06 11:15:00,34.56,34.57,34.55,34.56,17653.90548310195,28.1289,28.1371,28.1208,28.1289,17653.9055
2020-02-06 11:20:00,34.56,34.58,34.56,34.57,39698.49950918525,28.1289,28.1452,28.1289,28.1371,39698.4995
2020-02-06 11:25:00,34.58,34.58,34.52,34.55,49561.07137848829,28.1452,28.1452,28.0964,28.1208,49561.0714
2020-02-06 11:30:00,34.56,34.56,34.53,34.56,23343.14962838312,28.1289,28.1289,28.1045,28.1289,23343.1496
2020-02-06 11:35:00,34.56,34.56,34.51,34.52,19007.1518721077,28.1289,28.1289,28.0882,28.0964,19007.1519
2020-02-06 11:40:00,34.52,34.56,34.51,34.54,28383.115972514373,28.0964,28.1289,28.0882,28.1126,28383.116
2020-02-06 11:45:00,34.54,34.56,34.53,34.55,27853.03603982611,28.1126,28.1289,28.1045,28.1208,27853.036
2020-02-06 11:50:00,34.56,34.56,34.52,34.52,19877.997475809847,28.1289,28.1289,28.0964,28.0964,19877.9975
2020-02-06 11:55:00,34.52,34.53,34.49,34.49,25122.703688122285,28.0964,28.1045,28.0719,28.0719,25122.7037
2020-02-06 12:00:00,34.49,34.51,34.49,34.51,28977.70298695836,28.0719,28.0882,28.0719,28.0882,28977.703
2020-02-06 12:05:00,34.51,34.54,34.51,34.54,24584.20978824849,28.0882,28.1126,28.0882,28.1126,24584.2098
2020-02-06 12:10:00,34.54,34.54,34.49,34.51,71288.73930725004,28.1126,28.1126,28.0719,28.0882,71288.7393
2020-02-06 12:15:00,34.51,34.54,34.5,34.52,85544.80437526295,28.0882,28.1126,28.0801,28.0964,85544.8044
2020-02-06 12:20:00,34.53,34.53,34.5,34.51,29816.29504978264,28.1045,28.1045,28.0801,28.0882,29816.295
2020-02-06 12:25:00,34.52,34.52,34.51,34.51,23521.24526714346,28.0964,28.0964,28.0882,28.0882,23521.2453
2020-02-06 12:30:00,34.51,34.52,34.5,34.51,30891.880521665968,28.0882,28.0964,28.0801,28.0882,30891.8805
2020-02-06 12:35:00,34.51,34.56,34.51,34.56,17746.459122142758,28.0882,28.1289,28.0882,28.1289,17746.4591
2020-02-06 12:40:00,34.56,34.56,34.54,34.56,30036.46052447062,28.1289,28.1289,28.1126,28.1289,30036.4605
2020-02-06 12:45:00,34.56,34.59,34.56,34.59,46700.32253540878,28.1289,28.1533,28.1289,28.1533,46700.3225
2020-02-06 12:50:00,34.59,34.63,34.59,34.61,41183.56471743093,28.1533,28.1859,28.1533,28.1696,41183.5647
2020-02-06 12:55:00,34.61,34.64,34.59,34.61,28439.20908708456,28.1696,28.194,28.1533,28.1696,28439.2091
2020-02-06 13:00:00,34.61,34.61,34.56,34.56,25192.820081335016,28.1696,28.1696,28.1289,28.1289,25192.8201
2020-02-06 13:05:00,34.57,34.61,34.56,34.61,20236.99340905904,28.1371,28.1696,28.1289,28.1696,20236.9934
2020-02-06 13:10:00,34.6,34.61,34.59,34.59,17475.80984434161,28.1615,28.1696,28.1533,28.1533,17475.8098
2020-02-06 13:15:00,34.59,34.59,34.57,34.59,17718.412564857663,28.1533,28.1533,28.1371,28.1533,17718.4126
2020-02-06 13:20:00,34.59,34.59,34.57,34.59,16829.336698920208,28.1533,28.1533,28.1371,28.1533,16829.3367
2020-02-06 13:25:00,34.59,34.59,34.53,34.54,80211.75150750246,28.1533,28.1533,28.1045,28.1126,80211.7515
2020-02-06 13:30:00,34.54,34.56,34.53,34.54,67090.16968167158,28.1126,28.1289,28.1045,28.1126,67090.1697
2020-02-06 13:35:00,34.55,34.55,34.49,34.5,33703.54788949656,28.1208,28.1208,28.0719,28.0801,33703.5479
2020-02-06 13:40:00,34.49,34.52,34.49,34.52,20922.731734679568,28.0719,28.0964,28.0719,28.0964,20922.7317
2020-02-06 13:45:00,34.52,34.56,34.51,34.56,17460.384237834805,28.0964,28.1289,28.0882,28.1289,17460.3842
2020-02-06 13:50:00,34.56,34.57,34.52,34.54,20321.13308091432,28.1289,28.1371,28.0964,28.1126,20321.1331
2020-02-06 13:55:00,34.54,34.56,34.54,34.54,21340.62543822746,28.1126,28.1289,28.1126,28.1126,21340.6254
2020-02-06 14:00:00,34.53,34.54,34.5,34.51,22288.59907446361,28.1045,28.1126,28.0801,28.0882,22288.5991
2020-02-06 14:05:00,34.51,34.54,34.51,34.54,11966.063665685038,28.0882,28.1126,28.0882,28.1126,11966.0637
2020-02-06 14:10:00,34.54,34.56,34.53,34.56,20509.045014724445,28.1126,28.1289,28.1045,28.1289,20509.045
2020-02-06 14:15:00,34.56,34.56,34.52,34.54,51796.38199411023,28.1289,28.1289,28.0964,28.1126,51796.382
2020-02-06 14:20:00,34.54,34.54,34.5,34.52,29356.33151030711,28.1126,28.1126,28.0801,28.0964,29356.3315
2020-02-06 14:25:00,34.52,34.54,34.51,34.54,21009.67606226336,28.0964,28.1126,28.0882,28.1126,21009.6761
2020-02-06 14:30:00,34.54,34.54,34.51,34.51,31928.20081335016,28.1126,28.1126,28.0882,28.0882,31928.2008
2020-02-06 14:35:00,34.52,34.54,34.5,34.54,21576.216519422243,28.0964,28.1126,28.0801,28.1126,21576.2165
2020-02-06 14:40:00,34.53,34.55,34.51,34.51,37550.13322114711,28.1045,28.1208,28.0882,28.0882,37550.1332
2020-02-06 14:45:00,34.51,34.54,34.51,34.54,23059.879399803674,28.0882,28.1126,28.0882,28.1126,23059.8794
2020-02-06 14:50:00,34.54,34.54,34.51,34.51,31685.598092834105,28.1126,28.1126,28.0882,28.0882,31685.5981
2020-02-06 14:55:00,34.51,34.51,34.48,34.49,45762.16519422241,28.0882,28.0882,28.0638,28.0719,45762.1652
2020-02-06 15:00:00,34.49,34.5,34.44,34.46,27621.651942224093,28.0719,28.0801,28.0313,28.0475,27621.6519
2020-02-06 15:05:00,34.46,34.47,34.45,34.46,67987.65951479456,28.0475,28.0557,28.0394,28.0475,67987.6595
2020-02-06 15:10:00,34.46,34.46,34.41,34.42,93055.67241621092,28.0475,28.0475,28.0068,28.015,93055.6724
2020-02-06 15:15:00,34.42,34.42,34.37,34.39,108426.58813630628,28.015,28.015,27.9743,27.9906,108426.5881
2020-02-06 15:20:00,34.39,34.42,34.38,34.39,80141.63511428972,27.9906,28.015,27.9824,27.9906,80141.6351
2020-02-06 15:25:00,34.39,34.41,34.39,34.41,94598.23306689104,27.9906,28.0068,27.9906,28.0068,94598.2331
2020-02-06 15:30:00,34.4,34.42,34.39,34.4,94870.28467255645,27.9987,28.015,27.9906,27.9987,94870.2847
2020-02-06 15:35:00,34.41,34.41,34.39,34.41,76726.96676482962,28.0068,28.0068,27.9906,28.0068,76726.9668
2020-02-06 15:40:00,34.41,34.45,34.41,34.43,84856.2613939139,28.0068,28.0394,28.0068,28.0231,84856.2614
2020-02-06 15:45:00,34.42,34.45,34.41,34.43,122093.6755013322,28.015,28.0394,28.0068,28.0231,122093.6755
2020-02-06 15:50:00,34.42,34.44,34.39,34.44,300047.67914738465,28.015,28.0313,27.9906,28.0313,300047.6791
2020-02-06 15:55:00,34.44,34.46,34.42,34.42,376435.28256906464,28.0313,28.0475,28.015,28.015,376435.2826
2020-02-07 09:30:00,34.49,34.58,34.4,34.44,69151.59164212593,28.0719,28.1452,27.9987,28.0313,69151.5916
2020-02-07 09:35:00,34.45,34.54,34.42,34.52,36196.88683214136,28.0394,28.1126,28.015,28.0964,36196.8868
2020-02-07 09:40:00,34.52,34.54,34.5,34.52,51288.739307250034,28.0964,28.1126,28.0801,28.0964,51288.7393
2020-02-07 09:45:00,34.51,34.56,34.51,34.56,19363.343149628385,28.0882,28.1289,28.0882,28.1289,19363.3431
2020-02-07 09:50:00,34.56,34.59,34.55,34.57,41837.04950217361,28.1289,28.1533,28.1208,28.1371,41837.0495
2020-02-07 09:55:00,34.58,34.59,34.49,34.5,40485.205441032114,28.1452,28.1533,28.0719,28.0801,40485.2054
2020-02-07 10:00:00,34.5,34.56,34.49,34.55,39129.154396297854,28.0801,28.1289,28.0719,28.1208,39129.1544
2020-02-07 10:05:00,34.56,34.61,34.53,34.6,123850.7923152433,28.1289,28.1696,28.1045,28.1615,123850.7923
2020-02-07 10:10:00,34.61,34.63,34.59,34.61,56316.084700603,28.1696,28.1859,28.1533,28.1696,56316.0847
2020-02-07 10:15:00,34.61,34.64,34.61,34.62,22942.083859206283,28.1696,28.194,28.1696,28.1778,22942.0839
2020-02-07 10:20:00,34.63,34.64,34.61,34.64,25293.787687561355,28.1859,28.194,28.1696,28.194,25293.7877
2020-02-07 10:25:00,34.63,34.64,34.59,34.63,42731.734679568086,28.1859,28.194,28.1533,28.1859,42731.7347
2020-02-07 10:30:00,34.63,34.64,34.6,34.61,23239.37736642827,28.1859,28.194,28.1615,28.1696,23239.3774
2020-02-07 10:35:00,34.6,34.61,34.56,34.56,96743.79469920068,28.1615,28.1696,28.1289,28.1289,96743.7947
2020-02-07 10:40:00,34.56,34.56,34.5,34.54,30539.896227738045,28.1289,28.1289,28.0801,28.1126,30539.8962
2020-02-07 10:45:00,34.54,34.54,34.49,34.49,21262.0950778292,28.1126,28.1126,28.0719,28.0719,21262.0951
2020-02-07 10:50:00,34.49,34.5,34.48,34.49,28831.860889075862,28.0719,28.0801,28.0638,28.0719,28831.8609
2020-02-07 10:55:00,34.49,34.49,34.47,34.48,175282.5690646473,28.0719,28.0719,28.0557,28.0638,175282.5691
2020-02-07 11:00:00,34.47,34.49,34.44,34.44,55477.49263777871,28.0557,28.0719,28.0313,28.0313,55477.4926
2020-02-07 11:05:00,34.44,34.51,34.44,34.49,43006.590940962,28.0313,28.0882,28.0313,28.0719,43006.5909
2020-02-07 11:10:00,34.5,34.53,34.49,34.52,17600.61702426027,28.0801,28.1045,28.0719,28.0964,17600.617
2020-02-07 11:15:00,34.52,34.56,34.51,34.56,71375.68363483383,28.0964,28.1289,28.0882,28.1289,71375.6836
2020-02-07 11:20:00,34.56,34.6,34.55,34.59,51564.997896508205,28.1289,28.1615,28.1208,28.1533,51564.9979
2020-02-07 11:25:00,34.59,34.6,34.58,34.59,34146.68349460104,28.1533,28.1615,28.1452,28.1533,34146.6835
2020-02-07 11:30:00,34.59,34.59,34.56,34.56,33009.395596690505,28.1533,28.1533,28.1289,28.1289,33009.3956
2020-02-07 11:35:00,34.56,34.56,34.5,34.5,34748.28214836629,28.1289,28.1289,28.0801,28.0801,34748.2821
2020-02-07 11:40:00,34.5,34.54,34.48,34.52,41266.30206142197,28.0801,28.1126,28.0638,28.0964,41266.3021
2020-02-07 11:45:00,34.51,34.52,34.48,34.49,27917.543121581828,28.0882,28.0964,28.0638,28.0719,27917.5431
2020-02-07 11:50:00,34.48,34.49,34.46,34.46,39080.072921048944,28.0638,28.0719,28.0475,28.0475,39080.0729
2020-02-07 11:55:00,34.47,34.48,34.46,34.47,41743.09353526855,28.0557,28.0638,28.0475,28.0557,41743.0935
2020-02-07 12:00:00,34.47,34.49,34.45,34.48,48028.32702285795,28.0557,28.0719,28.0394,28.0638,48028.327
2020-02-07 12:05:00,34.47,34.49,34.46,34.46,44149.48815032955,28.0557,28.0719,28.0475,28.0475,44149.4882
2020-02-07 12:10:00,34.46,34.46,34.44,34.44,29604.543542280186,28.0475,28.0475,28.0313,28.0313,29604.5435
2020-02-07 12:15:00,34.44,34.49,34.44,34.46,80255.22367129436,28.0313,28.0719,28.0313,28.0475,80255.2237
2020-02-07 12:20:00,34.46,34.48,34.46,34.46,32468.097041088207,28.0475,28.0638,28.0475,28.0475,32468.097
2020-02-07 12:25:00,34.46,34.49,34.44,34.49,296471.7430935353,28.0475,28.0719,28.0313,28.0719,296471.7431
2020-02-07 12:30:00,34.49,34.57,34.49,34.51,107836.20810545508,28.0719,28.1371,28.0719,28.0882,107836.2081
2020-02-07 12:35:00,34.52,34.54,34.51,34.52,35059.598934230824,28.0964,28.1126,28.0882,28.0964,35059.5989
2020-02-07 12:40:00,34.51,34.54,34.51,34.54,26656.850371616885,28.0882,28.1126,28.0882,28.1126,26656.8504
2020-02-07 12:45:00,34.54,34.54,34.5,34.52,43853.59697097181,28.1126,28.1126,28.0801,28.0964,43853.597
2020-02-07 12:50:00,34.52,34.53,34.51,34.52,15697.658112466695,28.0964,28.1045,28.0882,28.0964,15697.6581
2020-02-07 12:55:00,34.53,34.55,34.51,34.55,33986.81811807601,28.1045,28.1208,28.0882,28.1208,33986.8181
2020-02-07 13:00:00,34.55,34.55,34.47,34.47,75966.90506240359,28.1208,28.1208,28.0557,28.0557,75966.9051
2020-02-07 13:05:00,34.48,34.51,34.48,34.49,56022.99817697378,28.0638,28.0882,28.0638,28.0719,56022.9982
2020-02-07 13:10:00,34.48,34.51,34.48,34.49,22605.525171785164,28.0638,28.0882,28.0638,28.0719,22605.5252
2020-02-07 13:15:00,34.5,34.51,34.48,34.48,30366.00757257047,28.0801,28.0882,28.0638,28.0638,30366.0076
2020-02-07 13:20:00,34.49,34.5,34.47,34.49,29296.03141214416,28.0719,28.0801,28.0557,28.0719,29296.0314
2020-02-07 13:25:00,34.5,34.53,34.49,34.51,32845.32323657271,28.0801,28.1045,28.0719,28.0882,32845.3232
2020-02-07 13:30:00,34.51,34.53,34.46,34.47,54845.04277099986,28.0882,28.1045,28.0475,28.0557,54845.0428
2020-02-07 13:35:00,34.47,34.49,34.45,34.47,39924.27429533025,28.0557,28.0719,28.0394,28.0557,39924.2743
2020-02-07 13:40:00,34.47,34.49,34.45,34.46,34996.49418033937,28.0557,28.0719,28.0394,28.0475,34996.4942
2020-02-07 13:45:00,34.46,34.46,34.44,34.45,47297.71420558127,28.0475,28.0475,28.0313,28.0394,47297.7142
2020-02-07 13:50:00,34.44,34.49,34.44,34.49,57370.63525452251,28.0313,28.0719,28.0313,28.0719,57370.6353
2020-02-07 13:55:00,34.49,34.49,34.47,34.47,79974.75809844342,28.0719,28.0719,28.0557,28.0557,79974.7581
2020-02-07 14:00:00,34.47,34.48,34.44,34.44,53456.73818538775,28.0557,28.0638,28.0313,28.0313,53456.7382
2020-02-07 14:05:00,34.44,34.47,34.43,34.44,31880.521665965505,28.0313,28.0557,28.0231,28.0313,31880.5217
2020-02-07 14:10:00,34.44,34.44,34.42,34.44,50248.21203197308,28.0313,28.0313,28.015,28.0313,50248.212
2020-02-07 14:15:00,34.44,34.46,34.43,34.44,35187.210769878,28.0313,28.0475,28.0231,28.0313,35187.2108
2020-02-07 14:20:00,34.44,34.47,34.44,34.46,85139.53162249335,28.0313,28.0557,28.0313,28.0475,85139.5316
2020-02-07 14:25:00,34.46,34.49,34.46,34.49,65499.92988360679,28.0475,28.0719,28.0475,28.0719,65499.9299
2020-02-07 14:30:00,34.49,34.49,34.47,34.48,75770.57916140794,28.0719,28.0719,28.0557,28.0638,75770.5792
2020-02-07 14:35:00,34.48,34.5,34.46,34.47,66679.28761744496,28.0638,28.0801,28.0475,28.0557,66679.2876
2020-02-07 14:40:00,34.47,34.51,34.45,34.49,49511.98990323938,28.0557,28.0882,28.0394,28.0719,49511.9899
2020-02-07 14:45:00,34.49,34.51,34.49,34.51,46150.61001262095,28.0719,28.0882,28.0719,28.0882,46150.61
2020-02-07 14:50:00,34.51,34.52,34.5,34.51,52447.06212312439,28.0882,28.0964,28.0801,28.0882,52447.0621
2020-02-07 14:55:00,34.5,34.51,34.5,34.5,22619.548450427712,28.0801,28.0882,28.0801,28.0801,22619.5485
2020-02-07 15:00:00,34.51,34.51,34.49,34.49,59199.27078951059,28.0882,28.0882,28.0719,28.0719,59199.2708
2020-02-07 15:05:00,34.49,34.49,34.48,34.49,34563.174870284674,28.0719,28.0719,28.0638,28.0719,34563.1749
2020-02-07 15:10:00,34.49,34.52,34.48,34.51,62217.08035338663,28.0719,28.0964,28.0638,28.0882,62217.0804
2020-02-07 15:15:00,34.51,34.51,34.48,34.49,53409.059038003084,28.0882,28.0882,28.0638,28.0719,53409.059
2020-02-07 15:20:00,34.48,34.49,34.45,34.46,36198.28916000561,28.0638,28.0719,28.0394,28.0475,36198.2892
2020-02-07 15:25:00,34.46,34.47,34.44,34.44,52406.394615061006,28.0475,28.0557,28.0313,28.0313,52406.3946
2020-02-07 15:30:00,34.44,34.48,34.44,34.48,47916.140793717575,28.0313,28.0638,28.0313,28.0638,47916.1408
2020-02-07 15:35:00,34.48,34.48,34.44,34.47,42742.95330248212,28.0638,28.0638,28.0313,28.0557,42742.9533
2020-02-07 15:40:00,34.47,34.49,34.47,34.49,58657.97223390829,28.0557,28.0719,28.0557,28.0719,58657.9722
2020-02-07 15:45:00,34.49,34.53,34.48,34.49,103110.36320291684,28.0719,28.1045,28.0638,28.0719,103110.3632
2020-02-07 15:50:00,34.49,34.49,34.36,34.37,262595.7088767354,28.0719,28.0719,27.9661,27.9743,262595.7089
2020-02-07 15:55:00,34.37,34.38,34.34,34.37,511824.42855139537,27.9743,27.9824,27.9499,27.9743,511824.4286
2020-02-10 09:30:00,34.42,34.48,34.34,34.39,122071.23825550414,28.015,28.0638,27.9499,27.9906,122071.2383
2020-02-10 09:35:00,34.39,34.41,34.31,34.37,53940.5412985556,27.9906,28.0068,27.9254,27.9743,53940.5413
2020-02-10 09:40:00,34.38,34.39,34.31,34.33,61447.20235591081,27.9824,27.9906,27.9254,27.9417,61447.2024
2020-02-10 09:45:00,34.33,34.34,34.26,34.28,59499.36895246109,27.9417,27.9499,27.8847,27.901,59499.369
2020-02-10 09:50:00,34.28,34.34,34.27,34.33,63996.634413125794,27.901,27.9499,27.8929,27.9417,63996.6344
2020-02-10 09:55:00,34.32,34.39,34.31,34.39,44413.12578880943,27.9336,27.9906,27.9254,27.9906,44413.1258
2020-02-10 10:00:00,34.39,34.44,34.38,34.44,51393.913897069135,27.9906,28.0313,27.9824,28.0313,51393.9139
2020-02-10 10:05:00,34.44,34.46,34.39,34.42,70283.27022857945,28.0313,28.0475,27.9906,28.015,70283.2702
2020-02-10 10:10:00,34.42,34.43,34.34,34.4,69988.78137708596,28.015,28.0231,27.9499,27.9987,69988.7814
2020-02-10 10:15:00,34.4,34.4,34.34,34.36,52306.82933669893,27.9987,27.9987,27.9499,27.9661,52306.8293
2020-02-10 10:20:00,34.35,34.43,34.35,34.43,42915.43962978545,27.958,28.0231,27.958,28.0231,42915.4396
2020-02-10 10:25:00,34.44,34.45,34.43,34.44,57402.888795400366,28.0313,28.0394,28.0231,28.0313,57402.8888
2020-02-10 10:30:00,34.44,34.46,34.41,34.41,45920.62824288319,28.0313,28.0475,28.0068,28.0068,45920.6282
2020-02-10 10:35:00,34.41,34.41,34.37,34.41,29394.194362641985,28.0068,28.0068,27.9743,28.0068,29394.1944
2020-02-10 10:40:00,34.41,34.42,34.39,34.39,39126.34974056935,28.0068,28.015,27.9906,27.9906,39126.3497
2020-02-10 10:45:00,34.39,34.43,34.39,34.42,29231.524330388445,27.9906,28.0231,27.9906,28.015,29231.5243
2020-02-10 10:50:00,34.41,34.44,34.4,34.44,43975.59949516197,28.0068,28.0313,27.9987,28.0313,43975.5995
2020-02-10 10:55:00,34.44,34.44,34.41,34.41,30182.30262235311,28.0313,28.0313,28.0068,28.0068,30182.3026
2020-02-10 11:00:00,34.41,34.43,34.4,34.41,27590.80072921049,28.0068,28.0231,27.9987,28.0068,27590.8007
2020-02-10 11:05:00,34.41,34.43,34.39,34.42,30750.24540737625,28.0068,28.0231,27.9906,28.015,30750.2454
2020-02-10 11:10:00,34.42,34.44,34.41,34.44,28444.81839854158,28.015,28.0313,28.0068,28.0313,28444.8184
2020-02-10 11:15:00,34.44,34.46,34.44,34.46,30643.668489692893,28.0313,28.0475,28.0313,28.0475,30643.6685
2020-02-10 11:20:00,34.46,34.48,34.45,34.47,41633.71196185669,28.0475,28.0638,28.0394,28.0557,41633.712
2020-02-10 11:25:00,34.47,34.47,34.43,34.44,27523.488991726263,28.0557,28.0557,28.0231,28.0313,27523.489
2020-02-10 11:30:00,34.44,34.46,34.44,34.46,35219.46431075586,28.0313,28.0475,28.0313,28.0475,35219.4643
2020-02-10 11:35:00,34.46,34.46,34.4,34.41,33155.23769457299,28.0475,28.0475,27.9987,28.0068,33155.2377
2020-02-10 11:40:00,34.41,34.41,34.39,34.39,43085.12130136026,28.0068,28.0068,27.9906,27.9906,43085.1213
2020-02-10 11:45:00,34.39,34.42,34.39,34.41,30603.000981629502,27.9906,28.015,27.9906,28.0068,30603.001
2020-02-10 11:50:00,34.41,34.43,34.41,34.41,30953.58294769317,28.0068,28.0231,28.0068,28.0068,30953.5829
2020-02-10 11:55:00,34.41,34.43,34.39,34.41,39643.80872247932,28.0068,28.0231,27.9906,28.0068,39643.8087
2020-02-10 12:00:00,34.41,34.42,34.41,34.41,24843.64044313561,28.0068,28.015,28.0068,28.0068,24843.6404
2020-02-10 12:05:00,34.41,34.45,34.41,34.44,37066.33010797924,28.0068,28.0394,28.0068,28.0313,37066.3301
2020-02-10 12:10:00,34.44,34.44,34.43,34.43,33863.4132660216,28.0313,28.0313,28.0231,28.0231,33863.4133
2020-02-10 12:15:00,34.44,34.44,34.41,34.44,37538.91459823307,28.0313,28.0313,28.0068,28.0313,37538.9146
2020-02-10 12:20:00,34.44,34.44,34.41,34.43,20900.29448885149,28.0313,28.0313,28.0068,28.0231,20900.2945
2020-02-10 12:25:00,34.43,34.46,34.42,34.45,49819.09970551115,28.0231,28.0475,28.015,28.0394,49819.0997
2020-02-10 12:30:00,34.46,34.46,34.43,34.43,24992.2871967466,28.0475,28.0475,28.0231,28.0231,24992.2872
2020-02-10 12:35:00,34.43,34.44,34.42,34.43,32719.11372878979,28.0231,28.0313,28.015,28.0231,32719.1137
2020-02-10 12:40:00,34.43,34.45,34.42,34.44,27872.66862992568,28.0231,28.0394,28.015,28.0313,27872.6686
2020-02-10 12:45:00,34.44,34.44,34.41,34.41,22403.58995933249,28.0313,28.0313,28.0068,28.0068,22403.59
2020-02-10 12:50:00,34.41,34.43,34.39,34.41,49078.67059318469,28.0068,28.0231,27.9906,28.0068,49078.6706
2020-02-10 12:55:00,34.41,34.41,34.36,34.37,106153.41466834946,28.0068,28.0068,27.9661,27.9743,106153.4147
2020-02-10 13:00:00,34.38,34.39,34.36,34.38,37557.144860468376,27.9824,27.9906,27.9661,27.9824,37557.1449
2020-02-10 13:05:00,34.38,34.4,34.37,34.4,38673.39784041509,27.9824,27.9987,27.9743,27.9987,38673.3978
2020-02-10 13:10:00,34.39,34.41,34.39,34.41,32177.815173187493,27.9906,28.0068,27.9906,28.0068,32177.8152
2020-02-10 13:15:00,34.41,34.41,34.37,34.39,22563.455335857525,28.0068,28.0068,27.9743,27.9906,22563.4553
2020-02-10 13:20:00,34.38,34.39,34.37,34.38,24931.98709858365,27.9824,27.9906,27.9743,27.9824,24931.9871
2020-02-10 13:25:00,34.38,34.39,34.37,34.38,13588.557004627684,27.9824,27.9906,27.9743,27.9824,13588.557
2020-02-10 13:30:00,34.38,34.41,34.38,34.4,24986.67788528958,27.9824,28.0068,27.9824,27.9987,24986.6779
2020-02-10 13:35:00,34.4,34.41,34.39,34.41,22009.53582947693,27.9987,28.0068,27.9906,28.0068,22009.5358
2020-02-10 13:40:00,34.41,34.41,34.39,34.39,27896.508203618007,28.0068,28.0068,27.9906,27.9906,27896.5082
2020-02-10 13:45:00,34.4,34.4,34.39,34.39,18541.579021175152,27.9987,27.9987,27.9906,27.9906,18541.579
2020-02-10 13:50:00,34.39,34.4,34.38,34.39,100206.14219604545,27.9906,27.9987,27.9824,27.9906,100206.1422
2020-02-10 13:55:00,34.4,34.41,34.39,34.41,37212.17220586173,27.9987,28.0068,27.9906,28.0068,37212.1722
2020-02-10 14:00:00,34.41,34.41,34.4,34.4,12661.618286355351,28.0068,28.0068,27.9987,27.9987,12661.6183
2020-02-10 14:05:00,34.41,34.41,34.39,34.39,46325.90099565279,28.0068,28.0068,27.9906,27.9906,46325.901
2020-02-10 14:10:00,34.39,34.39,34.37,34.37,36203.89847146263,27.9906,27.9906,27.9743,27.9743,36203.8985
2020-02-10 14:15:00,34.38,34.41,34.37,34.41,44079.371757116816,27.9824,28.0068,27.9743,28.0068,44079.3718
2020-02-10 14:20:00,34.41,34.41,34.38,34.39,36338.52194643108,28.0068,28.0068,27.9824,27.9906,36338.5219
2020-02-10 14:25:00,34.38,34.39,34.38,34.39,25585.47188332632,27.9824,27.9906,27.9824,27.9906,25585.4719
2020-02-10 14:30:00,34.38,34.39,34.35,34.35,34919.36614780536,27.9824,27.9906,27.958,27.958,34919.3661
2020-02-10 14:35:00,34.36,34.39,34.34,34.39,58453.23236572711,27.9661,27.9906,27.9499,27.9906,58453.2324
2020-02-10 14:40:00,34.39,34.39,34.36,34.37,32515.776188472868,27.9906,27.9906,27.9661,27.9743,32515.7762
2020-02-10 14:45:00,34.38,34.4,34.36,34.4,39401.20600196326,27.9824,27.9987,27.9661,27.9987,39401.206
2020-02-10 14:50:00,34.39,34.41,34.39,34.39,40040.66750806339,27.9906,28.0068,27.9906,27.9906,40040.6675
2020-02-10 14:55:00,34.39,34.4,34.37,34.38,29598.934230823168,27.9906,27.9987,27.9743,27.9824,29598.9342
2020-02-10 15:00:00,34.38,34.4,34.37,34.39,39416.63160847006,27.9824,27.9987,27.9743,27.9906,39416.6316
2020-02-10 15:05:00,34.39,34.41,34.39,34.4,68816.43528256907,27.9906,28.0068,27.9906,27.9987,68816.4353
2020-02-10 15:10:00,34.41,34.44,34.4,34.42,42114.71041929603,28.0068,28.0313,27.9987,28.015,42114.7104
2020-02-10 15:15:00,34.42,34.43,34.41,34.41,44864.67536109943,28.015,28.0231,28.0068,28.0068,44864.6754
2020-02-10 15:20:00,34.42,34.42,34.39,34.39,58226.05525171785,28.015,28.015,27.9906,27.9906,58226.0553
2020-02-10 15:25:00,34.39,34.41,34.39,34.41,64797.3636236152,27.9906,28.0068,27.9906,28.0068,64797.3636
2020-02-10 15:30:00,34.41,34.43,34.4,34.43,80192.1189174029,28.0068,28.0231,27.9987,28.0231,80192.1189
2020-02-10 15:35:00,34.43,34.46,34.42,34.46,91828.63553498808,28.0231,28.0475,28.015,28.0475,91828.6355
2020-02-10 15:40:00,34.46,34.46,34.45,34.45,62968.728088627126,28.0475,28.0475,28.0394,28.0394,62968.7281
2020-02-10 15:45:00,34.46,34.48,34.42,34.47,133672.69667648297,28.0475,28.0638,28.015,28.0557,133672.6967
2020-02-10 15:50:00,34.46,34.47,34.43,34.44,218948.254101809,28.0475,28.0557,28.0231,28.0313,218948.2541
2020-02-10 15:55:00,34.44,34.49,34.41,34.48,458104.0527275277,28.0313,28.0719,28.0068,28.0638,458104.0527
2020-02-11 09:30:00,34.45,35.0,34.45,34.99,418360.6787266864,28.0394,28.487,28.0394,28.4789,418360.6787
2020-02-11 09:35:00,35.01,35.21,34.97,35.17,217548.7308932829,28.4952,28.658,28.4626,28.6254,217548.7309
2020-02-11 09:40:00,35.17,35.27,35.11,35.21,161996.91487869865,28.6254,28.7068,28.5766,28.658,161996.9149
2020-02-11 09:45:00,35.21,35.26,35.14,35.16,214558.9678866919,28.658,28.6987,28.601,28.6173,214558.9679
2020-02-11 09:50:00,35.17,35.23,35.16,35.23,126836.34833824149,28.6254,28.6742,28.6173,28.6742,126836.3483
2020-02-11 09:55:00,35.23,35.28,35.16,35.21,177109.80227177116,28.6742,28.7149,28.6173,28.658,177109.8023
2020-02-11 10:00:00,35.22,35.23,35.13,35.15,138355.06941522929,28.6661,28.6742,28.5929,28.6091,138355.0694
2020-02-11 10:05:00,35.15,35.19,35.02,35.08,123540.87785724305,28.6091,28.6417,28.5033,28.5522,123540.8779
2020-02-11 10:10:00,35.08,35.16,35.08,35.16,68806.61898751928,28.5522,28.6173,28.5522,28.6173,68806.619
2020-02-11 10:15:00,35.16,35.18,35.13,35.13,50869.44327583789,28.6173,28.6335,28.5929,28.5929,50869.4433
2020-02-11 10:20:00,35.13,35.19,35.12,35.16,48411.16252979947,28.5929,28.6417,28.5847,28.6173,48411.1625
2020-02-11 10:25:00,35.15,35.16,35.08,35.1,36152.012340485206,28.6091,28.6173,28.5522,28.5684,36152.0123
2020-02-11 10:30:00,35.09,35.16,35.07,35.16,65115.692048801015,28.5603,28.6173,28.544,28.6173,65115.692
2020-02-11 10:35:00,35.16,35.18,35.15,35.18,62337.68054971253,28.6173,28.6335,28.6091,28.6335,62337.6805
2020-02-11 10:40:00,35.17,35.17,35.08,35.11,59639.60173888655,28.6254,28.6254,28.5522,28.5766,59639.6017
2020-02-11 10:45:00,35.11,35.14,35.08,35.08,158716.87000420698,28.5766,28.601,28.5522,28.5522,158716.87
2020-02-11 10:50:00,35.08,35.1,35.03,35.04,40779.69429252559,28.5522,28.5684,28.5115,28.5196,40779.6943
2020-02-11 10:55:00,35.03,35.04,34.94,34.96,55757.95821062965,28.5115,28.5196,28.4382,28.4545,55757.9582
2020-02-11 11:00:00,34.96,34.98,34.95,34.98,28569.625578460244,28.4545,28.4708,28.4463,28.4708,28569.6256
2020-02-11 11:05:00,34.97,35.03,34.97,34.99,61259.29042210069,28.4626,28.5115,28.4626,28.4789,61259.2904
2020-02-11 11:10:00,34.99,35.06,34.98,35.06,39188.05216659655,28.4789,28.5359,28.4708,28.5359,39188.0522
2020-02-11 11:15:00,35.06,35.11,35.03,35.11,55110.082737344,28.5359,28.5766,28.5115,28.5766,55110.0827
2020-02-11 11:20:00,35.11,35.13,35.07,35.09,52330.66891039125,28.5766,28.5929,28.544,28.5603,52330.6689
2020-02-11 11:25:00,35.09,35.1,35.06,35.09,28119.4783340345,28.5603,28.5684,28.5359,28.5603,28119.4783
2020-02-11 11:30:00,35.1,35.14,35.07,35.13,76740.99004347216,28.5684,28.601,28.544,28.5929,76740.99
2020-02-11 11:35:00,35.12,35.15,35.1,35.12,39763.00659094096,28.5847,28.6091,28.5684,28.5847,39763.0066
2020-02-11 11:40:00,35.12,35.13,35.08,35.08,54551.95624737064,28.5847,28.5929,28.5522,28.5522,54551.9562
2020-02-11 11:45:00,35.08,35.09,35.06,35.08,32643.38802412004,28.5522,28.5603,28.5359,28.5522,32643.388
2020-02-11 11:50:00,35.08,35.08,35.03,35.07,32263.357172907028,28.5522,28.5522,28.5115,28.544,32263.3572
2020-02-11 11:55:00,35.08,35.08,35.01,35.04,28583.64885710279,28.5522,28.5522,28.4952,28.5196,28583.6489
2020-02-11 12:00:00,35.03,35.03,35.0,35.02,31234.048520544104,28.5115,28.5115,28.487,28.5033,31234.0485
2020-02-11 12:05:00,35.02,35.03,34.98,35.02,40605.80563735802,28.5033,28.5115,28.4708,28.5033,40605.8056
2020-02-11 12:10:00,35.01,35.03,34.99,35.01,25246.10854017669,28.4952,28.5115,28.4789,28.4952,25246.1085
2020-02-11 12:15:00,35.01,35.02,34.99,35.0,29029.58911793577,28.4952,28.5033,28.4789,28.487,29029.5891
2020-02-11 12:20:00,35.0,35.01,34.98,35.0,20875.05258729491,28.487,28.4952,28.4708,28.487,20875.0526
2020-02-11 12:25:00,35.0,35.03,34.98,35.01,60330.949375964105,28.487,28.5115,28.4708,28.4952,60330.9494
2020-02-11 12:30:00,35.02,35.03,35.0,35.01,23738.606086102933,28.5033,28.5115,28.487,28.4952,23738.6061
2020-02-11 12:35:00,35.01,35.02,35.0,35.02,35930.44453793297,28.4952,28.5033,28.487,28.5033,35930.4445
2020-02-11 12:40:00,35.02,35.02,35.0,35.01,30454.35422801852,28.5033,28.5033,28.487,28.4952,30454.3542
2020-02-11 12:45:00,35.01,35.02,34.96,34.97,28130.696956948537,28.4952,28.5033,28.4545,28.4626,28130.697
2020-02-11 12:50:00,34.97,35.01,34.96,35.0,37307.53050063105,28.4626,28.4952,28.4545,28.487,37307.5305
2020-02-11 12:55:00,35.0,35.01,34.99,35.01,38310.19492357313,28.487,28.4952,28.4789,28.4952,38310.1949
2020-02-11 13:00:00,35.01,35.01,34.94,34.97,161860.88907586594,28.4952,28.4952,28.4382,28.4626,161860.8891
2020-02-11 13:05:00,34.97,34.97,34.91,34.91,40466.975178796805,28.4626,28.4626,28.4138,28.4138,40466.9752
2020-02-11 13:10:00,34.91,34.92,34.89,34.91,24327.58378908989,28.4138,28.4219,28.3975,28.4138,24327.5838
2020-02-11 13:15:00,34.91,34.93,34.9,34.9,28352.264759500773,28.4138,28.4301,28.4057,28.4057,28352.2648
2020-02-11 13:20:00,34.91,34.91,34.88,34.9,61482.26055251718,28.4138,28.4138,28.3894,28.4057,61482.2606
2020-02-11 13:25:00,34.9,34.91,34.88,34.91,37188.33263216941,28.4057,28.4138,28.3894,28.4138,37188.3326
2020-02-11 13:30:00,34.91,34.97,34.9,34.95,79280.60580563736,28.4138,28.4626,28.4057,28.4463,79280.6058
2020-02-11 13:35:00,34.95,34.98,34.93,34.98,47660.91712242323,28.4463,28.4708,28.4301,28.4708,47660.9171
2020-02-11 13:40:00,34.98,34.98,34.95,34.96,38631.32800448745,28.4708,28.4708,28.4463,28.4545,38631.328
2020-02-11 13:45:00,34.96,34.98,34.94,34.98,43850.79231524331,28.4545,28.4708,28.4382,28.4708,43850.7923
2020-02-11 13:50:00,34.98,35.03,34.95,35.03,88074.60384237835,28.4708,28.5115,28.4463,28.5115,88074.6038
2020-02-11 13:55:00,35.02,35.06,35.02,35.03,34493.05847707194,28.5033,28.5359,28.5033,28.5115,34493.0585
2020-02-11 14:00:00,35.03,35.04,34.99,35.03,43432.89861169542,28.5115,28.5196,28.4789,28.5115,43432.8986
2020-02-11 14:05:00,35.04,35.06,35.02,35.06,21724.86327303324,28.5196,28.5359,28.5033,28.5359,21724.8633
2020-02-11 14:10:00,35.06,35.07,35.03,35.06,28631.32800448745,28.5359,28.544,28.5115,28.5359,28631.328
2020-02-11 14:15:00,35.06,35.07,35.03,35.04,81766.93310896087,28.5359,28.544,28.5115,28.5196,81766.9331
2020-02-11 14:20:00,35.04,35.07,35.03,35.06,47313.13981208807,28.5196,28.544,28.5115,28.5359,47313.1398
2020-02-11 14:25:00,35.06,35.07,35.03,35.06,36245.96830739027,28.5359,28.544,28.5115,28.5359,36245.9683
2020-02-11 14:30:00,35.06,35.07,35.01,35.03,30465.57285093255,28.5359,28.544,28.4952,28.5115,30465.5729
2020-02-11 14:35:00,35.04,35.06,35.01,35.03,37771.70102369935,28.5196,28.5359,28.4952,28.5115,37771.701
2020-02-11 14:40:00,35.03,35.03,35.01,35.01,38147.52489131959,28.5115,28.5115,28.4952,28.4952,38147.5249
2020-02-11 14:45:00,35.01,35.03,35.01,35.03,44856.2613939139,28.4952,28.5115,28.4952,28.5115,44856.2614
2020-02-11 14:50:00,35.03,35.06,35.01,35.06,116363.76384798766,28.5115,28.5359,28.4952,28.5359,116363.7638
2020-02-11 14:55:00,35.05,35.13,35.05,35.11,52953.30248212032,28.5277,28.5929,28.5277,28.5766,52953.3025
2020-02-11 15:00:00,35.11,35.11,35.05,35.05,37904.92217080353,28.5766,28.5766,28.5277,28.5277,37904.9222
2020-02-11 15:05:00,35.06,35.11,35.05,35.08,34291.12326461927,28.5359,28.5766,28.5277,28.5522,34291.1233
2020-02-11 15:10:00,35.08,35.12,35.06,35.12,23347.35661197588,28.5522,28.5847,28.5359,28.5847,23347.3566
2020-02-11 15:15:00,35.12,35.14,35.11,35.13,54791.75431215818,28.5847,28.601,28.5766,28.5929,54791.7543
2020-02-11 15:20:00,35.13,35.18,35.13,35.18,301335.01612677047,28.5929,28.6335,28.5929,28.6335,301335.0161
2020-02-11 15:25:00,35.18,35.22,35.18,35.21,62305.42700883467,28.6335,28.6661,28.6335,28.658,62305.427
2020-02-11 15:30:00,35.2,35.24,35.19,35.24,88338.24148085823,28.6498,28.6824,28.6417,28.6824,88338.2415
2020-02-11 15:35:00,35.24,35.26,35.19,35.23,116777.4505679428,28.6824,28.6987,28.6417,28.6742,116777.4506
2020-02-11 15:40:00,35.23,35.24,35.2,35.23,73829.75739727949,28.6742,28.6824,28.6498,28.6742,73829.7574
2020-02-11 15:45:00,35.23,35.23,35.18,35.18,150995.6527836208,28.6742,28.6742,28.6335,28.6335,150995.6528
2020-02-11 15:50:00,35.18,35.18,35.13,35.15,316379.18945449445,28.6335,28.6335,28.5929,28.6091,316379.1895
2020-02-11 15:55:00,35.16,35.22,35.14,35.18,818972.0936755014,28.6173,28.6661,28.601,28.6335,818972.0937
2020-02-12 09:30:00,35.26,35.3,34.95,34.96,145532.18342448465,28.6987,28.7312,28.4463,28.4545,145532.1834
2020-02-12 09:35:00,34.97,35.16,34.96,35.06,96861.59023979808,28.4626,28.6173,28.4545,28.5359,96861.5902
2020-02-12 09:40:00,35.06,35.23,34.98,35.23,155149.34791754314,28.5359,28.6742,28.4708,28.6742,155149.3479
2020-02-12 09:45:00,35.22,35.23,35.13,35.15,94626.27962417614,28.6661,28.6742,28.5929,28.6091,94626.2796
2020-02-12 09:50:00,35.15,35.18,35.1,35.11,88108.25971112047,28.6091,28.6335,28.5684,28.5766,88108.2597
2020-02-12 09:55:00,35.11,35.14,35.08,35.08,131271.911372879,28.5766,28.601,28.5522,28.5522,131271.9114
2020-02-12 10:00:00,35.08,35.11,35.06,35.1,94864.67536109943,28.5522,28.5766,28.5359,28.5684,94864.6754
2020-02-12 10:05:00,35.1,35.17,35.08,35.16,70852.61534146684,28.5684,28.6254,28.5522,28.6173,70852.6153
2020-02-12 10:10:00,35.16,35.21,35.16,35.18,48993.12859346515,28.6173,28.658,28.6173,28.6335,48993.1286
2020-02-12 10:15:00,35.18,35.18,35.11,35.15,48040.94797363624,28.6335,28.6335,28.5766,28.6091,48040.948
2020-02-12 10:20:00,35.15,35.16,35.11,35.14,40309.91445800028,28.6091,28.6173,28.5766,28.601,40309.9145
2020-02-12 10:25:00,35.14,35.15,35.07,35.07,70614.21960454354,28.601,28.6091,28.544,28.544,70614.2196
2020-02-12 10:30:00,35.07,35.11,35.05,35.09,129258.16855980927,28.544,28.5766,28.5277,28.5603,129258.1686
2020-02-12 10:35:00,35.1,35.12,35.08,35.09,65673.81853877437,28.5684,28.5847,28.5522,28.5603,65673.8185
2020-02-12 10:40:00,35.09,35.16,35.08,35.16,109551.25508343852,28.5603,28.6173,28.5522,28.6173,109551.2551
2020-02-12 10:45:00,35.16,35.16,35.12,35.15,58443.416070677325,28.6173,28.6173,28.5847,28.6091,58443.4161
2020-02-12 10:50:00,35.15,35.15,35.08,35.11,81562.1932407797,28.6091,28.6091,28.5522,28.5766,81562.1932
2020-02-12 10:55:00,35.11,35.12,35.09,35.11,65352.68545786005,28.5766,28.5847,28.5603,28.5766,65352.6855
2020-02-12 11:00:00,35.11,35.13,35.08,35.12,71535.54901135886,28.5766,28.5929,28.5522,28.5847,71535.549
2020-02-12 11:05:00,35.12,35.18,35.11,35.14,76877.01584630487,28.5847,28.6335,28.5766,28.601,76877.0158
2020-02-12 11:10:00,35.14,35.16,35.13,35.15,43399.242742953305,28.601,28.6173,28.5929,28.6091,43399.2427
2020-02-12 11:15:00,35.15,35.21,35.14,35.18,76083.29827513672,28.6091,28.658,28.601,28.6335,76083.2983
2020-02-12 11:20:00,35.19,35.27,35.18,35.23,71046.13658673398,28.6417,28.7068,28.6335,28.6742,71046.1366
2020-02-12 11:25:00,35.23,35.26,35.21,35.26,35930.44453793297,28.6742,28.6987,28.658,28.6987,35930.4445
2020-02-12 11:30:00,35.26,35.28,35.23,35.26,43117.37484223812,28.6987,28.7149,28.6742,28.6987,43117.3748
2020-02-12 11:35:00,35.26,35.26,35.2,35.21,51100.82737343991,28.6987,28.6987,28.6498,28.658,51100.8274
2020-02-12 11:40:00,35.21,35.27,35.21,35.26,64246.248772963125,28.658,28.7068,28.658,28.6987,64246.2488
2020-02-12 11:45:00,35.26,35.29,35.25,35.28,46867.199551255086,28.6987,28.7231,28.6905,28.7149,46867.1996
2020-02-12 11:50:00,35.28,35.31,35.27,35.28,93251.99831720655,28.7149,28.7394,28.7068,28.7149,93251.9983
2020-02-12 11:55:00,35.27,35.28,35.23,35.27,47537.51227036882,28.7068,28.7149,28.6742,28.7068,47537.5123
2020-02-12 12:00:00,35.27,35.28,35.25,35.28,46722.759781236855,28.7068,28.7149,28.6905,28.7149,46722.7598
2020-02-12 12:05:00,35.28,35.28,35.24,35.26,46424.06394615061,28.7149,28.7149,28.6824,28.6987,46424.0639
2020-02-12 12:10:00,35.26,35.28,35.25,35.26,59524.61085401767,28.6987,28.7149,28.6905,28.6987,59524.6109
2020-02-12 12:15:00,35.27,35.31,35.27,35.28,56548.87112606928,28.7068,28.7394,28.7068,28.7149,56548.8711
2020-02-12 12:20:00,35.3,35.31,35.28,35.31,54920.76847566961,28.7312,28.7394,28.7149,28.7394,54920.7685
2020-02-12 12:25:00,35.3,35.31,35.29,35.31,49722.33908287758,28.7312,28.7394,28.7231,28.7394,49722.3391
2020-02-12 12:30:00,35.31,35.31,35.28,35.3,45233.487589398406,28.7394,28.7394,28.7149,28.7312,45233.4876
2020-02-12 12:35:00,35.3,35.33,35.3,35.33,49702.706492778016,28.7312,28.7556,28.7312,28.7556,49702.7065
2020-02-12 12:40:00,35.32,35.38,35.32,35.38,50612.81727667929,28.7475,28.7963,28.7475,28.7963,50612.8173
2020-02-12 12:45:00,35.38,35.38,35.34,35.35,47191.13728789791,28.7963,28.7963,28.7638,28.7719,47191.1373
2020-02-12 12:50:00,35.35,35.36,35.34,35.35,18423.78348057776,28.7719,28.7801,28.7638,28.7719,18423.7835
2020-02-12 12:55:00,35.35,35.36,35.34,35.35,36759.22030570747,28.7719,28.7801,28.7638,28.7719,36759.2203
2020-02-12 13:00:00,35.35,35.35,35.32,35.32,23777.871266302063,28.7719,28.7719,28.7475,28.7475,23777.8713
2020-02-12 13:05:00,35.32,35.33,35.3,35.33,54898.33122984154,28.7475,28.7556,28.7312,28.7556,54898.3312
2020-02-12 13:10:00,35.33,35.36,35.31,35.36,84298.13490394055,28.7556,28.7801,28.7394,28.7801,84298.1349
2020-02-12 13:15:00,35.35,35.36,35.33,35.33,40408.07740849811,28.7719,28.7801,28.7556,28.7556,40408.0774
2020-02-12 13:20:00,35.33,35.35,35.32,35.35,27087.365025943065,28.7556,28.7719,28.7475,28.7719,27087.365
2020-02-12 13:25:00,35.35,35.36,35.33,35.36,42897.20936755014,28.7719,28.7801,28.7556,28.7801,42897.2094
2020-02-12 13:30:00,35.36,35.36,35.35,35.36,26798.485485906607,28.7801,28.7801,28.7719,28.7801,26798.4855
2020-02-12 13:35:00,35.36,35.37,35.35,35.36,38540.176693310896,28.7801,28.7882,28.7719,28.7801,38540.1767
2020-02-12 13:40:00,35.36,35.36,35.34,35.35,26004.767914738462,28.7801,28.7801,28.7638,28.7719,26004.7679
2020-02-12 13:45:00,35.34,35.35,35.29,35.31,46926.09732155378,28.7638,28.7719,28.7231,28.7394,46926.0973
2020-02-12 13:50:00,35.31,35.32,35.31,35.31,26428.270929743376,28.7394,28.7475,28.7394,28.7394,26428.2709
2020-02-12 13:55:00,35.31,35.33,35.31,35.31,29652.222689664846,28.7394,28.7556,28.7394,28.7394,29652.2227
2020-02-12 14:00:00,35.31,35.31,35.26,35.27,37439.34931987098,28.7394,28.7394,28.6987,28.7068,37439.3493
2020-02-12 14:05:00,35.27,35.27,35.23,35.23,27782.91964661338,28.7068,28.7068,28.6742,28.6742,27782.9196
2020-02-12 14:10:00,35.23,35.24,35.21,35.22,29361.94082176413,28.6742,28.6824,28.658,28.6661,29361.9408
2020-02-12 14:15:00,35.23,35.23,35.21,35.22,30287.47721217221,28.6742,28.6742,28.658,28.6661,30287.4772
2020-02-12 14:20:00,35.22,35.24,35.22,35.22,30877.85724302342,28.6661,28.6824,28.6661,28.6661,30877.8572
2020-02-12 14:25:00,35.23,35.24,35.22,35.23,30347.77731033516,28.6742,28.6824,28.6661,28.6742,30347.7773
2020-02-12 14:30:00,35.23,35.26,35.23,35.26,25635.95568643949,28.6742,28.6987,28.6742,28.6987,25635.9557
2020-02-12 14:35:00,35.26,35.28,35.24,35.26,24146.68349460104,28.6987,28.7149,28.6824,28.6987,24146.6835
2020-02-12 14:40:00,35.26,35.26,35.24,35.26,23763.84798765952,28.6987,28.6987,28.6824,28.6987,23763.848
2020-02-12 14:45:00,35.26,35.29,35.25,35.29,25621.932407796943,28.6987,28.7231,28.6905,28.7231,25621.9324
2020-02-12 14:50:00,35.29,35.33,35.29,35.31,51710.83999439069,28.7231,28.7556,28.7231,28.7394,51710.84
2020-02-12 14:55:00,35.31,35.31,35.29,35.3,32111.905763567524,28.7394,28.7394,28.7231,28.7312,32111.9058
2020-02-12 15:00:00,35.3,35.33,35.28,35.31,63971.39251156921,28.7312,28.7556,28.7149,28.7394,63971.3925
2020-02-12 15:05:00,35.31,35.31,35.27,35.28,23280.044874491658,28.7394,28.7394,28.7068,28.7149,23280.0449
2020-02-12 15:10:00,35.28,35.28,35.26,35.26,26481.55938858505,28.7149,28.7149,28.6987,28.6987,26481.5594
2020-02-12 15:15:00,35.26,35.28,35.25,35.26,29129.15439629785,28.6987,28.7149,28.6905,28.6987,29129.1544
2020-02-12 15:20:00,35.26,35.26,35.23,35.25,53716.168840274855,28.6987,28.6987,28.6742,28.6905,53716.1688
2020-02-12 15:25:00,35.25,35.26,35.24,35.25,39178.23587154677,28.6905,28.6987,28.6824,28.6905,39178.2359
2020-02-12 15:30:00,35.25,35.26,35.22,35.22,97767.49404010658,28.6905,28.6987,28.6661,28.6661,97767.494
2020-02-12 15:35:00,35.23,35.24,35.21,35.22,78930.0238395737,28.6742,28.6824,28.658,28.6661,78930.0238
2020-02-12 15:40:00,35.22,35.22,35.18,35.21,91560.79091291544,28.6661,28.6661,28.6335,28.658,91560.7909
2020-02-12 15:45:00,35.21,35.22,35.18,35.2,151452.81166736785,28.658,28.6661,28.6335,28.6498,151452.8117
2020-02-12 15:50:00,35.2,35.21,35.13,35.14,405847.707193942,28.6498,28.658,28.5929,28.601,405847.7072
2020-02-12 15:55:00,35.14,35.18,35.1,35.13,586655.4480437527,28.601,28.6335,28.5684,28.5929,586655.448
2020-02-13 09:30:00,35.26,35.29,35.18,35.24,136652.64338802412,28.6987,28.7231,28.6335,28.6824,136652.6434
2020-02-13 09:35:00,35.25,35.27,35.18,35.18,81229.84153695134,28.6905,28.7068,28.6335,28.6335,81229.8415
2020-02-13 09:40:00,35.18,35.23,35.11,35.11,77881.0825971112,28.6335,28.6742,28.5766,28.5766,77881.0826
2020-02-13 09:45:00,35.11,35.16,35.1,35.13,49074.46360959193,28.5766,28.6173,28.5684,28.5929,49074.4636
2020-02-13 09:50:00,35.13,35.13,35.08,35.13,50765.671013883046,28.5929,28.5929,28.5522,28.5929,50765.671
2020-02-13 09:55:00,35.13,35.15,35.11,35.11,53811.527135044176,28.5929,28.6091,28.5766,28.5766,53811.5271
2020-02-13 10:00:00,35.11,35.19,35.11,35.18,89091.29154396299,28.5766,28.6417,28.5766,28.6335,89091.2915
2020-02-13 10:05:00,35.18,35.26,35.18,35.23,118808.02131538354,28.6335,28.6987,28.6335,28.6742,118808.0213
2020-02-13 10:10:00,35.24,35.26,35.2,35.22,49211.89174028888,28.6824,28.6987,28.6498,28.6661,49211.8917
2020-02-13 10:15:00,35.22,35.26,35.2,35.26,38868.32141354649,28.6661,28.6987,28.6498,28.6987,38868.3214
2020-02-13 10:20:00,35.26,35.29,35.23,35.28,73274.43556303464,28.6987,28.7231,28.6742,28.7149,73274.4356
2020-02-13 10:25:00,35.29,35.33,35.28,35.3,64535.12831299958,28.7231,28.7556,28.7149,28.7312,64535.1283
2020-02-13 10:30:00,35.3,35.34,35.3,35.33,54868.88234469219,28.7312,28.7638,28.7312,28.7556,54868.8823
2020-02-13 10:35:00,35.33,35.37,35.32,35.36,81255.08343850792,28.7556,28.7882,28.7475,28.7801,81255.0834
2020-02-13 10:40:00,35.36,35.36,35.28,35.29,26642.827092974338,28.7801,28.7801,28.7149,28.7231,26642.8271
2020-02-13 10:45:00,35.28,35.31,35.28,35.3,42761.18356471743,28.7149,28.7394,28.7149,28.7312,42761.1836
2020-02-13 10:50:00,35.29,35.29,35.27,35.28,32785.023138409764,28.7231,28.7231,28.7068,28.7149,32785.0231
2020-02-13 10:55:00,35.28,35.3,35.27,35.28,43124.38648155939,28.7149,28.7312,28.7068,28.7149,43124.3865
2020-02-13 11:00:00,35.28,35.3,35.28,35.28,46331.510307109806,28.7149,28.7312,28.7149,28.7149,46331.5103
2020-02-13 11:05:00,35.29,35.33,35.29,35.33,40255.22367129435,28.7231,28.7556,28.7231,28.7556,40255.2237
2020-02-13 11:10:00,35.32,35.33,35.3,35.33,28015.70607207965,28.7475,28.7556,28.7312,28.7556,28015.7061
2020-02-13 11:15:00,35.33,35.35,35.31,35.32,33954.56457719815,28.7556,28.7719,28.7394,28.7475,33954.5646
2020-02-13 11:20:00,35.33,35.33,35.29,35.31,43301.07979245548,28.7556,28.7556,28.7231,28.7394,43301.0798
2020-02-13 11:25:00,35.31,35.34,35.3,35.33,46306.26840555322,28.7394,28.7638,28.7312,28.7556,46306.2684
2020-02-13 11:30:00,35.33,35.36,35.33,35.35,40931.1457018651,28.7556,28.7801,28.7556,28.7719,40931.1457
2020-02-13 11:35:00,35.35,35.35,35.31,35.32,70339.36334314963,28.7719,28.7719,28.7394,28.7475,70339.3633
2020-02-13 11:40:00,35.32,35.33,35.29,35.31,53121.58182583088,28.7475,28.7556,28.7231,28.7394,53121.5818
2020-02-13 11:45:00,35.31,35.33,35.31,35.31,35024.540737624455,28.7394,28.7556,28.7394,28.7394,35024.5407
2020-02-13 11:50:00,35.31,35.31,35.29,35.31,87770.2986958351,28.7394,28.7394,28.7231,28.7394,87770.2987
2020-02-13 11:55:00,35.31,35.33,35.31,35.32,29318.46865797224,28.7394,28.7556,28.7394,28.7475,29318.4687
2020-02-13 12:00:00,35.32,35.34,35.32,35.33,40978.82484924976,28.7475,28.7638,28.7475,28.7556,40978.8248
2020-02-13 12:05:00,35.33,35.33,35.32,35.33,41395.31622493339,28.7556,28.7556,28.7475,28.7556,41395.3162
2020-02-13 12:10:00,35.33,35.36,35.33,35.36,44680.97041088207,28.7556,28.7801,28.7556,28.7801,44680.9704
2020-02-13 12:15:00,35.36,35.37,35.35,35.36,24938.998737904923,28.7801,28.7882,28.7719,28.7801,24938.9987
2020-02-13 12:20:00,35.36,35.38,35.36,35.38,104148.08582246528,28.7801,28.7963,28.7801,28.7963,104148.0858
2020-02-13 12:25:00,35.38,35.38,35.35,35.36,29454.494460804937,28.7963,28.7963,28.7719,28.7801,29454.4945
2020-02-13 12:30:00,35.36,35.36,35.33,35.34,33946.15061001262,28.7801,28.7801,28.7556,28.7638,33946.1506
2020-02-13 12:35:00,35.33,35.34,35.31,35.32,16983.59276398822,28.7556,28.7638,28.7394,28.7475,16983.5928
2020-02-13 12:40:00,35.31,35.34,35.31,35.31,20584.7707193942,28.7394,28.7638,28.7394,28.7394,20584.7707
2020-02-13 12:45:00,35.32,35.33,35.31,35.33,21806.19828916001,28.7475,28.7556,28.7394,28.7556,21806.1983
2020-02-13 12:50:00,35.33,35.36,35.33,35.35,19218.90337961016,28.7556,28.7801,28.7556,28.7719,19218.9034
2020-02-13 12:55:00,35.35,35.35,35.33,35.34,21264.899733557708,28.7719,28.7719,28.7556,28.7638,21264.8997
2020-02-13 13:00:00,35.34,35.38,35.34,35.37,33849.38998737905,28.7638,28.7963,28.7638,28.7882,33849.39
2020-02-13 13:05:00,35.37,35.4,35.36,35.38,88488.29056233348,28.7882,28.8126,28.7801,28.7963,88488.2906
2020-02-13 13:10:00,35.38,35.42,35.38,35.41,35459.2623755434,28.7963,28.8289,28.7963,28.8207,35459.2624
2020-02-13 13:15:00,35.41,35.43,35.41,35.43,65412.985556023,28.8207,28.837,28.8207,28.837,65412.9856
2020-02-13 13:20:00,35.43,35.43,35.42,35.43,19527.41550974618,28.837,28.837,28.8289,28.837,19527.4155
2020-02-13 13:25:00,35.43,35.44,35.39,35.4,50047.67914738466,28.837,28.8452,28.8045,28.8126,50047.6791
2020-02-13 13:30:00,35.41,35.41,35.37,35.37,32229.701304164915,28.8207,28.8207,28.7882,28.7882,32229.7013
2020-02-13 13:35:00,35.37,35.41,35.36,35.37,37745.056794278506,28.7882,28.8207,28.7801,28.7882,37745.0568
2020-02-13 13:40:00,35.36,35.39,35.36,35.37,72325.05959893424,28.7801,28.8045,28.7801,28.7882,72325.0596
2020-02-13 13:45:00,35.37,35.37,35.35,35.36,34877.29631187772,28.7882,28.7882,28.7719,28.7801,34877.2963
2020-02-13 13:50:00,35.36,35.37,35.33,35.36,25565.83929322676,28.7801,28.7882,28.7556,28.7801,25565.8393
2020-02-13 13:55:00,35.36,35.36,35.33,35.33,51982.89160005609,28.7801,28.7801,28.7556,28.7556,51982.8916
2020-02-13 14:00:00,35.33,35.36,35.33,35.36,43029.02818679007,28.7556,28.7801,28.7556,28.7801,43029.0282
2020-02-13 14:05:00,35.36,35.36,35.33,35.33,23117.37484223812,28.7801,28.7801,28.7556,28.7556,23117.3748
2020-02-13 14:10:00,35.33,35.33,35.32,35.33,37369.23292665825,28.7556,28.7556,28.7475,28.7556,37369.2329
2020-02-13 14:15:00,35.33,35.35,35.33,35.33,27820.78249894825,28.7556,28.7719,28.7556,28.7556,27820.7825
2020-02-13 14:20:00,35.33,35.36,35.33,35.33,41898.751928200814,28.7556,28.7801,28.7556,28.7556,41898.7519
2020-02-13 14:25:00,35.34,35.36,35.33,35.33,31960.45435422802,28.7638,28.7801,28.7556,28.7556,31960.4544
2020-02-13 14:30:00,35.33,35.34,35.31,35.34,65762.16519422241,28.7556,28.7638,28.7394,28.7638,65762.1652
2020-02-13 14:35:00,35.34,35.35,35.33,35.33,16578.320011218624,28.7638,28.7719,28.7556,28.7556,16578.32
2020-02-13 14:40:00,35.34,35.35,35.33,35.33,35448.04375262937,28.7638,28.7719,28.7556,28.7556,35448.0438
2020-02-13 14:45:00,35.33,35.33,35.29,35.32,36609.17122423223,28.7556,28.7556,28.7231,28.7475,36609.1712
2020-02-13 14:50:00,35.32,35.34,35.32,35.33,49158.603281447206,28.7475,28.7638,28.7475,28.7556,49158.6033
2020-02-13 14:55:00,35.33,35.34,35.32,35.33,32957.50946571308,28.7556,28.7638,28.7475,28.7556,32957.5095
2020-02-13 15:00:00,35.33,35.34,35.28,35.29,54005.04838031132,28.7556,28.7638,28.7149,28.7231,54005.0484
2020-02-13 15:05:00,35.29,35.32,35.28,35.31,49102.510166877015,28.7231,28.7475,28.7149,28.7394,49102.5102
2020-02-13 15:10:00,35.31,35.33,35.3,35.3,45017.52909830319,28.7394,28.7556,28.7312,28.7312,45017.5291
2020-02-13 15:15:00,35.31,35.35,35.3,35.34,49723.74141074184,28.7394,28.7719,28.7312,28.7638,49723.7414
2020-02-13 15:20:00,35.35,35.35,35.31,35.33,40030.85121301361,28.7719,28.7719,28.7394,28.7556,40030.8512
2020-02-13 15:25:00,35.33,35.33,35.31,35.32,44080.77408498107,28.7556,28.7556,28.7394,28.7475,44080.7741
2020-02-13 15:30:00,35.32,35.35,35.3,35.35,143151.03071098024,28.7475,28.7719,28.7312,28.7719,143151.0307
2020-02-13 15:35:00,35.34,35.36,35.32,35.33,58276.539054831024,28.7638,28.7801,28.7475,28.7556,58276.5391
2020-02-13 15:40:00,35.33,35.36,35.32,35.35,54894.12424624877,28.7556,28.7801,28.7475,28.7719,54894.1242
2020-02-13 15:45:00,35.35,35.39,35.33,35.36,195828.0746038424,28.7719,28.8045,28.7556,28.7801,195828.0746
2020-02-13 15:50:00,35.36,35.37,35.32,35.33,201957.6496984996,28.7801,28.7882,28.7475,28.7556,201957.6497
2020-02-13 15:55:00,35.33,35.36,35.31,35.35,364205.58126489975,28.7556,28.7801,28.7394,28.7719,364205.5813
2020-02-14 09:30:00,35.37,35.38,35.27,35.31,140748.843079512,28.7882,28.7963,28.7068,28.7394,140748.8431
2020-02-14 09:35:00,35.31,35.32,35.18,35.21,83730.1921189174,28.7394,28.7475,28.6335,28.658,83730.1921
2020-02-14 09:40:00,35.21,35.29,35.19,35.28,33860.608610293086,28.658,28.7231,28.6417,28.7149,33860.6086
2020-02-14 09:45:00,35.28,35.28,35.21,35.23,51039.12494741271,28.7149,28.7149,28.658,28.6742,51039.1249
2020-02-14 09:50:00,35.22,35.25,35.19,35.23,88697.23741410743,28.6661,28.6905,28.6417,28.6742,88697.2374
2020-02-14 09:55:00,35.23,35.26,35.21,35.23,48064.78754732857,28.6742,28.6987,28.658,28.6742,48064.7875
2020-02-14 10:00:00,35.24,35.27,35.23,35.26,89301.64072360119,28.6824,28.7068,28.6742,28.6987,89301.6407
2020-02-14 10:05:00,35.26,35.32,35.26,35.32,39572.29000140233,28.6987,28.7475,28.6987,28.7475,39572.29
2020-02-14 10:10:00,35.33,35.38,35.31,35.36,46360.95919225915,28.7556,28.7963,28.7394,28.7801,46360.9592
2020-02-14 10:15:00,35.37,35.38,35.33,35.33,33618.00588977703,28.7882,28.7963,28.7556,28.7556,33618.0059
2020-02-14 10:20:00,35.35,35.37,35.3,35.31,25213.85499929884,28.7719,28.7882,28.7312,28.7394,25213.855
2020-02-14 10:25:00,35.31,35.31,35.28,35.3,73149.62838311598,28.7394,28.7394,28.7149,28.7312,73149.6284
2020-02-14 10:30:00,35.3,35.35,35.29,35.34,52243.72458280746,28.7312,28.7719,28.7231,28.7638,52243.7246
2020-02-14 10:35:00,35.34,35.37,35.31,35.31,38380.31131678587,28.7638,28.7882,28.7394,28.7394,38380.3113
2020-02-14 10:40:00,35.31,35.31,35.28,35.31,40666.10573552096,28.7394,28.7394,28.7149,28.7394,40666.1057
2020-02-14 10:45:00,35.31,35.32,35.29,35.3,28219.04361239658,28.7394,28.7475,28.7231,28.7312,28219.0436
2020-02-14 10:50:00,35.3,35.3,35.25,35.26,42569.06464731455,28.7312,28.7312,28.6905,28.6987,42569.0646
2020-02-14 10:55:00,35.26,35.27,35.24,35.26,37473.0051886131,28.6987,28.7068,28.6824,28.6987,37473.0052
2020-02-14 11:00:00,35.26,35.31,35.25,35.31,106620.38984714627,28.6987,28.7394,28.6905,28.7394,106620.3898
2020-02-14 11:05:00,35.32,35.33,35.3,35.32,46491.37568363483,28.7475,28.7556,28.7312,28.7475,46491.3757
2020-02-14 11:10:00,35.32,35.36,35.31,35.34,27185.52797644089,28.7475,28.7801,28.7394,28.7638,27185.528
2020-02-14 11:15:00,35.34,35.34,35.28,35.29,48446.22072640584,28.7638,28.7638,28.7149,28.7231,48446.2207
2020-02-14 11:20:00,35.3,35.3,35.23,35.26,77878.2779413827,28.7312,28.7312,28.6742,28.6987,77878.2779
2020-02-14 11:25:00,35.26,35.3,35.25,35.3,24369.65362501753,28.6987,28.7312,28.6905,28.7312,24369.6536
2020-02-14 11:30:00,35.3,35.31,35.27,35.27,18095.638760342168,28.7312,28.7394,28.7068,28.7068,18095.6388
2020-02-14 11:35:00,35.28,35.31,35.27,35.31,34774.92637778713,28.7149,28.7394,28.7068,28.7394,34774.9264
2020-02-14 11:40:00,35.31,35.31,35.28,35.31,29162.810265039967,28.7394,28.7394,28.7149,28.7394,29162.8103
2020-02-14 11:45:00,35.31,35.33,35.31,35.31,20912.915439629785,28.7394,28.7556,28.7394,28.7394,20912.9154
2020-02-14 11:50:00,35.31,35.32,35.31,35.31,21302.762585892586,28.7394,28.7475,28.7394,28.7394,21302.7626
2020-02-14 11:55:00,35.31,35.31,35.31,35.31,19274.99649418034,28.7394,28.7394,28.7394,28.7394,19274.9965
2020-02-14 12:00:00,35.31,35.31,35.3,35.31,31656.14920768476,28.7394,28.7394,28.7312,28.7394,31656.1492
2020-02-14 12:05:00,35.31,35.38,35.3,35.33,66013.181881924,28.7394,28.7963,28.7312,28.7556,66013.1819
2020-02-14 12:10:00,35.35,35.37,35.34,35.36,18115.271350441733,28.7719,28.7882,28.7638,28.7801,18115.2714
2020-02-14 12:15:00,35.36,35.41,35.35,35.41,28566.82092273173,28.7801,28.8207,28.7719,28.8207,28566.8209
2020-02-14 12:20:00,35.41,35.43,35.39,35.4,44804.37526293648,28.8207,28.837,28.8045,28.8126,44804.3753
2020-02-14 12:25:00,35.4,35.41,35.38,35.41,23437.10559528818,28.8126,28.8207,28.7963,28.8207,23437.1056
2020-02-14 12:30:00,35.41,35.41,35.39,35.4,27252.83971392512,28.8207,28.8207,28.8045,28.8126,27252.8397
2020-02-14 12:35:00,35.39,35.41,35.38,35.41,26851.77394474828,28.8045,28.8207,28.7963,28.8207,26851.7739
2020-02-14 12:40:00,35.41,35.41,35.38,35.41,36459.122142756976,28.8207,28.8207,28.7963,28.8207,36459.1221
2020-02-14 12:45:00,35.41,35.41,35.39,35.4,22215.678025522368,28.8207,28.8207,28.8045,28.8126,22215.678
2020-02-14 12:50:00,35.41,35.42,35.38,35.41,36937.31594446782,28.8207,28.8289,28.7963,28.8207,36937.3159
2020-02-14 12:55:00,35.42,35.46,35.42,35.43,23511.42897209368,28.8289,28.8614,28.8289,28.837,23511.429
2020-02-14 13:00:00,35.42,35.43,35.4,35.41,23925.115692048803,28.8289,28.837,28.8126,28.8207,23925.1157
2020-02-14 13:05:00,35.42,35.43,35.41,35.43,25727.106997616043,28.8289,28.837,28.8207,28.837,25727.107
2020-02-14 13:10:00,35.43,35.43,35.42,35.42,24225.2138549993,28.837,28.837,28.8289,28.8289,24225.2139
2020-02-14 13:15:00,35.42,35.43,35.38,35.4,30387.042490534288,28.8289,28.837,28.7963,28.8126,30387.0425
2020-02-14 13:20:00,35.4,35.42,35.39,35.4,25234.88991726266,28.8126,28.8289,28.8045,28.8126,25234.8899
2020-02-14 13:25:00,35.4,35.41,35.39,35.41,12107.69877997476,28.8126,28.8207,28.8045,28.8207,12107.6988
2020-02-14 13:30:00,35.41,35.41,35.38,35.4,43034.637498247095,28.8207,28.8207,28.7963,28.8126,43034.6375
2020-02-14 13:35:00,35.4,35.4,35.36,35.39,41768.33543682513,28.8126,28.8126,28.7801,28.8045,41768.3354
2020-02-14 13:40:00,35.4,35.44,35.39,35.44,38496.70452951901,28.8126,28.8452,28.8045,28.8452,38496.7045
2020-02-14 13:45:00,35.43,35.44,35.42,35.42,22936.474547749265,28.837,28.8452,28.8289,28.8289,22936.4745
2020-02-14 13:50:00,35.42,35.43,35.41,35.41,25135.324638900576,28.8289,28.837,28.8207,28.8207,25135.3246
2020-02-14 13:55:00,35.41,35.44,35.41,35.43,17690.36600757257,28.8207,28.8452,28.8207,28.837,17690.366
2020-02-14 14:00:00,35.43,35.47,35.43,35.44,24401.907165895387,28.837,28.8696,28.837,28.8452,24401.9072
2020-02-14 14:05:00,35.44,35.46,35.42,35.44,26212.31243864816,28.8452,28.8614,28.8289,28.8452,26212.3124
2020-02-14 14:10:00,35.44,35.45,35.43,35.44,12444.257467395875,28.8452,28.8533,28.837,28.8452,12444.2575
2020-02-14 14:15:00,35.44,35.44,35.39,35.41,61619.68868321414,28.8452,28.8452,28.8045,28.8207,61619.6887
2020-02-14 14:20:00,35.4,35.46,35.4,35.46,23435.703267423924,28.8126,28.8614,28.8126,28.8614,23435.7033
2020-02-14 14:25:00,35.45,35.46,35.44,35.45,20956.38760342168,28.8533,28.8614,28.8452,28.8533,20956.3876
2020-02-14 14:30:00,35.44,35.46,35.42,35.43,43570.326742392375,28.8452,28.8614,28.8289,28.837,43570.3267
2020-02-14 14:35:00,35.43,35.46,35.42,35.45,22735.941663160847,28.837,28.8614,28.8289,28.8533,22735.9417
2020-02-14 14:40:00,35.44,35.46,35.43,35.45,24173.32772402188,28.8452,28.8614,28.837,28.8533,24173.3277
2020-02-14 14:45:00,35.45,35.48,35.45,35.48,41876.31468237274,28.8533,28.8777,28.8533,28.8777,41876.3147
2020-02-14 14:50:00,35.48,35.48,35.42,35.43,29413.82695274155,28.8777,28.8777,28.8289,28.837,29413.827
2020-02-14 14:55:00,35.43,35.45,35.43,35.45,17161.688402748565,28.837,28.8533,28.837,28.8533,17161.6884
2020-02-14 15:00:00,35.45,35.45,35.42,35.43,25272.752769597533,28.8533,28.8533,28.8289,28.837,25272.7528
2020-02-14 15:05:00,35.43,35.45,35.42,35.45,24218.202215678022,28.837,28.8533,28.8289,28.8533,24218.2022
2020-02-14 15:10:00,35.45,35.46,35.43,35.45,29116.533445519563,28.8533,28.8614,28.837,28.8533,29116.5334
2020-02-14 15:15:00,35.45,35.46,35.4,35.43,26212.31243864816,28.8533,28.8614,28.8126,28.837,26212.3124
2020-02-14 15:20:00,35.42,35.46,35.42,35.45,37677.74505679428,28.8289,28.8614,28.8289,28.8533,37677.7451
2020-02-14 15:25:00,35.44,35.46,35.43,35.45,26833.543682512973,28.8452,28.8614,28.837,28.8533,26833.5437
2020-02-14 15:30:00,35.45,35.46,35.43,35.44,37191.13728789791,28.8533,28.8614,28.837,28.8452,37191.1373
2020-02-14 15:35:00,35.45,35.45,35.42,35.43,40423.50301500491,28.8533,28.8533,28.8289,28.837,40423.503
2020-02-14 15:40:00,35.43,35.46,35.41,35.46,90580.56373580144,28.837,28.8614,28.8207,28.8614,90580.5637
2020-02-14 15:45:00,35.46,35.49,35.45,35.48,89427.8502313841,28.8614,28.8859,28.8533,28.8777,89427.8502
2020-02-14 15:50:00,35.48,35.5,35.47,35.48,154707.6146403029,28.8777,28.894,28.8696,28.8777,154707.6146
2020-02-14 15:55:00,35.48,35.5,35.46,35.48,270595.98934230825,28.8777,28.894,28.8614,28.8777,270595.9893
2020-02-18 09:30:00,35.6,35.62,35.48,35.54,142204.45940260834,28.9754,28.9917,28.8777,28.9266,142204.4594
2020-02-18 09:35:00,35.56,35.56,35.41,35.47,61019.492357313145,28.9428,28.9428,28.8207,28.8696,61019.4924
2020-02-18 09:40:00,35.46,35.61,35.45,35.56,285117.09437666525,28.8614,28.9835,28.8533,28.9428,285117.0944
2020-02-18 09:45:00,35.57,35.65,35.56,35.64,63184.68657972234,28.951,29.0161,28.9428,29.0079,63184.6866
2020-02-18 09:50:00,35.64,35.72,35.61,35.72,245895.3863413266,29.0079,29.0731,28.9835,29.0731,245895.3863
2020-02-18 09:55:00,35.72,35.78,35.68,35.75,95173.18749123544,29.0731,29.1219,29.0405,29.0975,95173.1875
2020-02-18 10:00:00,35.75,35.81,35.74,35.79,64097.602019352125,29.0975,29.1463,29.0893,29.13,64097.602
2020-02-18 10:05:00,35.79,35.92,35.77,35.89,82965.92343289862,29.13,29.2358,29.1138,29.2114,82965.9234
2020-02-18 10:10:00,35.89,35.94,35.88,35.93,67658.11246669471,29.2114,29.2521,29.2033,29.244,67658.1125
2020-02-18 10:15:00,35.93,35.93,35.88,35.9,57677.74505679428,29.244,29.244,29.2033,29.2196,57677.7451
2020-02-18 10:20:00,35.91,35.93,35.88,35.9,66983.59276398823,29.2277,29.244,29.2033,29.2196,66983.5928
2020-02-18 10:25:00,35.9,35.9,35.83,35.84,58261.11344832422,29.2196,29.2196,29.1626,29.1707,58261.1134
2020-02-18 10:30:00,35.85,35.85,35.77,35.81,86848.96928901978,29.1789,29.1789,29.1138,29.1463,86848.9693
2020-02-18 10:35:00,35.8,35.82,35.77,35.78,83289.86116954144,29.1382,29.1545,29.1138,29.1219,83289.8612
2020-02-18 10:40:00,35.78,35.83,35.78,35.8,56210.9101107839,29.1219,29.1626,29.1219,29.1382,56210.9101
2020-02-18 10:45:00,35.8,35.81,35.78,35.8,52404.99228719675,29.1382,29.1463,29.1219,29.1382,52404.9923
2020-02-18 10:50:00,35.8,35.82,35.78,35.78,32734.539335296595,29.1382,29.1545,29.1219,29.1219,32734.5393
2020-02-18 10:55:00,35.78,35.83,35.75,35.83,114180.33936334316,29.1219,29.1626,29.0975,29.1626,114180.3394
2020-02-18 11:00:00,35.82,35.84,35.79,35.79,68878.13770859627,29.1545,29.1707,29.13,29.13,68878.1377
2020-02-18 11:05:00,35.8,35.81,35.78,35.81,51692.60973215538,29.1382,29.1463,29.1219,29.1463,51692.6097
2020-02-18 11:10:00,35.81,35.81,35.78,35.78,29548.45042771,29.1463,29.1463,29.1219,29.1219,29548.4504
2020-02-18 11:15:00,35.78,35.83,35.78,35.8,51858.08442013743,29.1219,29.1626,29.1219,29.1382,51858.0844
2020-02-18 11:20:00,35.8,35.82,35.77,35.8,41444.39770018231,29.1382,29.1545,29.1138,29.1382,41444.3977
2020-02-18 11:25:00,35.79,35.85,35.77,35.85,59098.30318328425,29.13,29.1789,29.1138,29.1789,59098.3032
2020-02-18 11:30:00,35.85,35.88,35.85,35.88,47464.59122142757,29.1789,29.2033,29.1789,29.2033,47464.5912
2020-02-18 11:35:00,35.88,35.88,35.85,35.86,27536.10994250456,29.2033,29.2033,29.1789,29.187,27536.1099
2020-02-18 11:40:00,35.87,35.92,35.84,35.92,43029.02818679007,29.1952,29.2358,29.1707,29.2358,43029.0282
2020-02-18 11:45:00,35.92,35.93,35.88,35.92,41281.72766792876,29.2358,29.244,29.2033,29.2358,41281.7277
2020-02-18 11:50:00,35.93,35.95,35.9,35.93,36037.02145561633,29.244,29.2603,29.2196,29.244,36037.0215
2020-02-18 11:55:00,35.94,35.94,35.91,35.93,39321.273313700745,29.2521,29.2521,29.2277,29.244,39321.2733
2020-02-18 12:00:00,35.93,35.98,35.92,35.97,41023.69934090591,29.244,29.2847,29.2358,29.2765,41023.6993
2020-02-18 12:05:00,35.97,35.99,35.95,35.99,41427.56976581125,29.2765,29.2928,29.2603,29.2928,41427.5698
2020-02-18 12:10:00,35.99,36.0,35.97,35.98,32142.756976581128,29.2928,29.301,29.2765,29.2847,32142.757
2020-02-18 12:15:00,35.98,35.98,35.95,35.95,32800.44874491656,29.2847,29.2847,29.2603,29.2603,32800.4487
2020-02-18 12:20:00,35.95,35.98,35.95,35.96,35448.04375262937,29.2603,29.2847,29.2603,29.2684,35448.0438
2020-02-18 12:25:00,35.96,35.99,35.94,35.99,47592.203057074745,29.2684,29.2928,29.2521,29.2928,47592.2031
2020-02-18 12:30:00,36.0,36.0,35.98,35.98,52996.77464591221,29.301,29.301,29.2847,29.2847,52996.7746
2020-02-18 12:35:00,35.98,36.0,35.98,36.0,32201.654746879824,29.2847,29.301,29.2847,29.301,32201.6547
2020-02-18 12:40:00,35.99,36.01,35.98,36.0,44345.8140513252,29.2928,29.3091,29.2847,29.301,44345.8141
2020-02-18 12:45:00,36.0,36.01,35.99,36.0,26933.10896087505,29.301,29.3091,29.2928,29.301,26933.109
2020-02-18 12:50:00,36.0,36.02,35.99,36.02,60806.33852194643,29.301,29.3172,29.2928,29.3172,60806.3385
2020-02-18 12:55:00,36.02,36.03,36.01,36.03,16098.72388164353,29.3172,29.3254,29.3091,29.3254,16098.7239
2020-02-18 13:00:00,36.03,36.04,36.01,36.04,41259.29042210069,29.3254,29.3335,29.3091,29.3335,41259.2904
2020-02-18 13:05:00,36.04,36.04,36.0,36.0,35460.66470340766,29.3335,29.3335,29.301,29.301,35460.6647
2020-02-18 13:10:00,36.01,36.01,35.95,35.96,39544.24344411724,29.3091,29.3091,29.2603,29.2684,39544.2434
2020-02-18 13:15:00,35.96,35.96,35.93,35.95,62134.3430093956,29.2684,29.2684,29.244,29.2603,62134.343
2020-02-18 13:20:00,35.95,35.96,35.92,35.95,117220.58617304728,29.2603,29.2684,29.2358,29.2603,117220.5862
2020-02-18 13:25:00,35.94,35.94,35.91,35.94,29181.04052727528,29.2521,29.2521,29.2277,29.2521,29181.0405
2020-02-18 13:30:00,35.94,35.96,35.93,35.95,35508.34385079232,29.2521,29.2684,29.244,29.2603,35508.3439
2020-02-18 13:35:00,35.95,35.95,35.92,35.93,36722.759781236855,29.2603,29.2603,29.2358,29.244,36722.7598
2020-02-18 13:40:00,35.93,35.97,35.93,35.95,47580.98443416071,29.244,29.2765,29.244,29.2603,47580.9844
2020-02-18 13:45:00,35.96,35.97,35.94,35.94,26813.911092413407,29.2684,29.2765,29.2521,29.2521,26813.9111
2020-02-18 13:50:00,35.95,35.95,35.93,35.93,55578.46024400505,29.2603,29.2603,29.244,29.244,55578.4602
2020-02-18 13:55:00,35.93,35.97,35.93,35.95,41109.24134062544,29.244,29.2765,29.244,29.2603,41109.2413
2020-02-18 14:00:00,35.95,35.95,35.9,35.91,65746.73958771561,29.2603,29.2603,29.2196,29.2277,65746.7396
2020-02-18 14:05:00,35.9,35.93,35.9,35.93,52466.69471322395,29.2196,29.244,29.2196,29.244,52466.6947
2020-02-18 14:10:00,35.93,35.95,35.92,35.95,54375.26293647455,29.244,29.2603,29.2358,29.2603,54375.2629
2020-02-18 14:15:00,35.95,35.98,35.94,35.98,28625.71869303043,29.2603,29.2847,29.2521,29.2847,28625.7187
2020-02-18 14:20:00,35.98,36.01,35.96,36.01,54093.39503575936,29.2847,29.3091,29.2684,29.3091,54093.395
2020-02-18 14:25:00,36.01,36.03,35.99,36.0,67137.84882905624,29.3091,29.3254,29.2928,29.301,67137.8488
2020-02-18 14:30:00,36.0,36.01,35.98,35.99,30782.498948254102,29.301,29.3091,29.2847,29.2928,30782.4989
2020-02-18 14:35:00,35.99,36.0,35.98,35.98,58528.95807039686,29.2928,29.301,29.2847,29.2847,58528.9581
2020-02-18 14:40:00,35.98,36.01,35.98,35.99,40921.32940681531,29.2847,29.3091,29.2847,29.2928,40921.3294
2020-02-18 14:45:00,35.99,36.0,35.98,36.0,24086.383396438086,29.2928,29.301,29.2847,29.301,24086.3834
2020-02-18 14:50:00,36.0,36.0,35.98,35.98,41639.3212733137,29.301,29.301,29.2847,29.2847,41639.3213
2020-02-18 14:55:00,35.98,35.99,35.98,35.98,22376.94572991165,29.2847,29.2928,29.2847,29.2847,22376.9457
2020-02-18 15:00:00,35.99,35.99,35.94,35.95,69361.94082176413,29.2928,29.2928,29.2521,29.2603,69361.9408
2020-02-18 15:05:00,35.95,35.96,35.93,35.93,45492.91824428552,29.2603,29.2684,29.244,29.244,45492.9182
2020-02-18 15:10:00,35.92,35.93,35.89,35.9,44602.440050483805,29.2358,29.244,29.2114,29.2196,44602.4401
2020-02-18 15:15:00,35.9,35.92,35.88,35.9,79517.5992146964,29.2196,29.2358,29.2033,29.2196,79517.5992
2020-02-18 15:20:00,35.9,35.9,35.86,35.87,37244.42574673959,29.2196,29.2196,29.187,29.1952,37244.4257
2020-02-18 15:25:00,35.88,35.88,35.84,35.87,66649.83873229561,29.2033,29.2033,29.1707,29.1952,66649.8387
2020-02-18 15:30:00,35.86,35.87,35.83,35.86,57250.03505819661,29.187,29.1952,29.1626,29.187,57250.0351
2020-02-18 15:35:00,35.85,35.88,35.85,35.87,89499.3689524611,29.1789,29.2033,29.1789,29.1952,89499.369
2020-02-18 15:40:00,35.87,35.9,35.87,35.9,81158.32281587436,29.1952,29.2196,29.1952,29.2196,81158.3228
2020-02-18 15:45:00,35.9,35.93,35.88,35.89,156638.6201093816,29.2196,29.244,29.2033,29.2114,156638.6201
2020-02-18 15:50:00,35.9,35.92,35.88,35.89,264429.9537231805,29.2196,29.2358,29.2033,29.2114,264429.9537
2020-02-18 15:55:00,35.88,35.93,35.86,35.93,493434.3009395597,29.2033,29.244,29.187,29.244,493434.3009
2020-02-19 09:30:00,35.5,35.68,35.5,35.61,133703.54788949658,29.1168,29.2645,29.1168,29.207,133703.5479
2020-02-19 09:35:00,35.61,35.65,35.48,35.51,84028.88795400364,29.207,29.2399,29.1004,29.125,84028.888
2020-02-19 09:40:00,35.51,35.58,35.51,35.56,47784.32197447764,29.125,29.1824,29.125,29.166,47784.322
2020-02-19 09:45:00,35.56,35.58,35.43,35.46,80761.46403029028,29.166,29.1824,29.0594,29.084,80761.464
2020-02-19 09:50:00,35.46,35.48,35.4,35.46,52723.32071238256,29.084,29.1004,29.0348,29.084,52723.3207
2020-02-19 09:55:00,35.46,35.46,35.38,35.39,29382.97573972795,29.084,29.084,29.0184,29.0266,29382.9757
2020-02-19 10:00:00,35.39,35.41,35.34,35.35,46226.33571729071,29.0266,29.043,28.9856,28.9938,46226.3357
2020-02-19 10:05:00,35.36,35.38,35.33,35.36,40638.05917823588,29.002,29.0184,28.9774,29.002,40638.0592
2020-02-19 10:10:00,35.36,35.37,35.33,35.36,51367.269667648296,29.002,29.0102,28.9774,29.002,51367.2697
2020-02-19 10:15:00,35.35,35.36,35.33,35.36,43542.28018510728,28.9938,29.002,28.9774,29.002,43542.2802
2020-02-19 10:20:00,35.36,35.38,35.34,35.36,78756.13518440611,29.002,29.0184,28.9856,29.002,78756.1352
2020-02-19 10:25:00,35.37,35.37,35.34,35.35,56954.14387883888,29.0102,29.0102,28.9856,28.9938,56954.1439
2020-02-19 10:30:00,35.35,35.37,35.34,35.36,34953.02201654747,28.9938,29.0102,28.9856,29.002,34953.022
2020-02-19 10:35:00,35.35,35.38,35.33,35.36,58617.30472584491,28.9938,29.0184,28.9774,29.002,58617.3047
2020-02-19 10:40:00,35.36,35.36,35.33,35.35,43331.93100546908,29.002,29.002,28.9774,28.9938,43331.931
2020-02-19 10:45:00,35.35,35.35,35.33,35.35,30068.71406534848,28.9938,28.9938,28.9774,28.9938,30068.7141
2020-02-19 10:50:00,35.35,35.36,35.33,35.33,32297.013041649137,28.9938,29.002,28.9774,28.9774,32297.013
2020-02-19 10:55:00,35.34,35.36,35.33,35.33,32350.301500490816,28.9856,29.002,28.9774,28.9774,32350.3015
2020-02-19 11:00:00,35.33,35.36,35.33,35.34,44345.8140513252,28.9774,29.002,28.9774,28.9856,44345.8141
2020-02-19 11:05:00,35.35,35.35,35.32,35.33,25926.237554340205,28.9938,28.9938,28.9692,28.9774,25926.2376
2020-02-19 11:10:00,35.33,35.35,35.33,35.33,23045.856121161127,28.9774,28.9938,28.9774,28.9774,23045.8561
2020-02-19 11:15:00,35.34,35.34,35.3,35.31,28599.07446360959,28.9856,28.9856,28.9528,28.961,28599.0745
2020-02-19 11:20:00,35.31,35.33,35.27,35.27,22153.975599495163,28.961,28.9774,28.9282,28.9282,22153.9756
2020-02-19 11:25:00,35.27,35.27,35.22,35.23,33418.87533305287,28.9282,28.9282,28.8872,28.8954,33418.8753
2020-02-19 11:30:00,35.23,35.28,35.23,35.27,23831.15972514373,28.8954,28.9364,28.8954,28.9282,23831.1597
2020-02-19 11:35:00,35.27,35.28,35.26,35.28,268388.7252839714,28.9282,28.9364,28.92,28.9364,268388.7253
2020-02-19 11:40:00,35.27,35.29,35.25,35.28,44005.04838031132,28.9282,28.9446,28.9118,28.9364,44005.0484
2020-02-19 11:45:00,35.28,35.31,35.27,35.28,22041.78937035479,28.9364,28.961,28.9282,28.9364,22041.7894
2020-02-19 11:50:00,35.28,35.31,35.28,35.31,23114.570186509605,28.9364,28.961,28.9364,28.961,23114.5702
2020-02-19 11:55:00,35.31,35.31,35.25,35.27,60966.20389847147,28.961,28.961,28.9118,28.9282,60966.2039
2020-02-19 12:00:00,35.27,35.28,35.24,35.25,46614.78053568925,28.9282,28.9364,28.9036,28.9118,46614.7805
2020-02-19 12:05:00,35.24,35.27,35.23,35.27,38587.85584069556,28.9036,28.9282,28.8954,28.9282,38587.8558
2020-02-19 12:10:00,35.27,35.27,35.24,35.26,28416.771841256486,28.9282,28.9282,28.9036,28.92,28416.7718
2020-02-19 12:15:00,35.26,35.27,35.25,35.26,27878.277941382697,28.92,28.9282,28.9118,28.92,27878.2779
2020-02-19 12:20:00,35.26,35.28,35.26,35.28,30102.36993409059,28.92,28.9364,28.92,28.9364,30102.3699
2020-02-19 12:25:00,35.28,35.28,35.27,35.28,27806.75922030571,28.9364,28.9364,28.9282,28.9364,27806.7592
2020-02-19 12:30:00,35.28,35.29,35.26,35.28,33176.27261253681,28.9364,28.9446,28.92,28.9364,33176.2726
2020-02-19 12:35:00,35.28,35.3,35.28,35.3,21034.917963819946,28.9364,28.9528,28.9364,28.9528,21034.918
2020-02-19 12:40:00,35.29,35.31,35.29,35.31,13961.576216519425,28.9446,28.961,28.9446,28.961,13961.5762
2020-02-19 12:45:00,35.31,35.31,35.28,35.3,21783.76104333193,28.961,28.961,28.9364,28.9528,21783.761
2020-02-19 12:50:00,35.31,35.31,35.27,35.28,16359.556864394895,28.961,28.961,28.9282,28.9364,16359.5569
2020-02-19 12:55:00,35.28,35.31,35.27,35.31,16966.764829617165,28.9364,28.961,28.9282,28.961,16966.7648
2020-02-19 13:00:00,35.3,35.32,35.3,35.32,20525.8729490955,28.9528,28.9692,28.9528,28.9692,20525.8729
2020-02-19 13:05:00,35.31,35.33,35.29,35.3,18735.100266442296,28.961,28.9774,28.9446,28.9528,18735.1003
2020-02-19 13:10:00,35.3,35.3,35.26,35.28,30328.144720235592,28.9528,28.9528,28.92,28.9364,30328.1447
2020-02-19 13:15:00,35.27,35.29,35.26,35.28,18383.115972514373,28.9282,28.9446,28.92,28.9364,18383.116
2020-02-19 13:20:00,35.28,35.29,35.27,35.28,22825.690646473147,28.9364,28.9446,28.9282,28.9364,22825.6906
2020-02-19 13:25:00,35.29,35.3,35.28,35.29,14941.803393633432,28.9446,28.9528,28.9364,28.9446,14941.8034
2020-02-19 13:30:00,35.29,35.3,35.27,35.28,27555.742532604123,28.9446,28.9528,28.9282,28.9364,27555.7425
2020-02-19 13:35:00,35.28,35.3,35.27,35.28,31766.933108960875,28.9364,28.9528,28.9282,28.9364,31766.9331
2020-02-19 13:40:00,35.28,35.29,35.28,35.28,17315.944467816575,28.9364,28.9446,28.9364,28.9364,17315.9445
2020-02-19 13:45:00,35.28,35.31,35.27,35.3,35077.82919646613,28.9364,28.961,28.9282,28.9528,35077.8292
2020-02-19 13:50:00,35.3,35.31,35.29,35.31,21316.78586453513,28.9528,28.961,28.9446,28.961,21316.7859
2020-02-19 13:55:00,35.31,35.33,35.28,35.28,23453.93352965924,28.961,28.9774,28.9364,28.9364,23453.9335
2020-02-19 14:00:00,35.29,35.33,35.28,35.31,167876.87561351844,28.9446,28.9774,28.9364,28.961,167876.8756
2020-02-19 14:05:00,35.31,35.35,35.31,35.35,25978.123685317627,28.961,28.9938,28.961,28.9938,25978.1237
2020-02-19 14:10:00,35.35,35.36,35.33,35.33,18938.437806759222,28.9938,29.002,28.9774,28.9774,18938.4378
2020-02-19 14:15:00,35.33,35.34,35.31,35.31,17077.548730893282,28.9774,28.9856,28.961,28.961,17077.5487
2020-02-19 14:20:00,35.31,35.33,35.31,35.32,24910.95218061983,28.961,28.9774,28.961,28.9692,24910.9522
2020-02-19 14:25:00,35.32,35.33,35.3,35.33,28245.687841817416,28.9692,28.9774,28.9528,28.9774,28245.6878
2020-02-19 14:30:00,35.33,35.33,35.29,35.31,22294.20838592063,28.9774,28.9774,28.9446,28.961,22294.2084
2020-02-19 14:35:00,35.32,35.34,35.31,35.33,17611.83564717431,28.9692,28.9856,28.961,28.9774,17611.8356
2020-02-19 14:40:00,35.33,35.34,35.33,35.34,19636.79708315804,28.9774,28.9856,28.9774,28.9856,19636.7971
2020-02-19 14:45:00,35.33,35.34,35.31,35.33,39276.3988220446,28.9774,28.9856,28.961,28.9774,39276.3988
2020-02-19 14:50:00,35.33,35.33,35.3,35.31,39443.2758378909,28.9774,28.9774,28.9528,28.961,39443.2758
2020-02-19 14:55:00,35.31,35.34,35.29,35.3,58645.35128313,28.961,28.9856,28.9446,28.9528,58645.3513
2020-02-19 15:00:00,35.31,35.32,35.3,35.31,22871.96746599355,28.961,28.9692,28.9528,28.961,22871.9675
2020-02-19 15:05:00,35.31,35.31,35.29,35.31,14354.228018510728,28.961,28.961,28.9446,28.961,14354.228
2020-02-19 15:10:00,35.31,35.31,35.28,35.3,26808.30178095639,28.961,28.961,28.9364,28.9528,26808.3018
2020-02-19 15:15:00,35.3,35.32,35.29,35.32,27554.34020473987,28.9528,28.9692,28.9446,28.9692,27554.3402
2020-02-19 15:20:00,35.32,35.32,35.3,35.32,47562.7541719254,28.9692,28.9692,28.9528,28.9692,47562.7542
2020-02-19 15:25:00,35.32,35.33,35.31,35.33,57593.605384939,28.9692,28.9774,28.961,28.9774,57593.6054
2020-02-19 15:30:00,35.33,35.35,35.31,35.34,71943.62641985697,28.9774,28.9938,28.961,28.9856,71943.6264
2020-02-19 15:35:00,35.35,35.38,35.34,35.37,112222.68966484364,28.9938,29.0184,28.9856,29.0102,112222.6897
2020-02-19 15:40:00,35.38,35.38,35.36,35.38,124612.2563455336,29.0184,29.0184,29.002,29.0184,124612.2563
2020-02-19 15:45:00,35.37,35.39,35.35,35.39,196999.01837049503,29.0102,29.0266,28.9938,29.0266,196999.0184
2020-02-19 15:50:00,35.39,35.39,35.32,35.36,272705.0904501473,29.0266,29.0266,28.9692,29.002,272705.0905
2020-02-19 15:55:00,35.36,35.41,35.36,35.37,477874.07095779,29.002,29.043,29.002,29.0102,477874.071
2020-02-20 09:30:00,35.28,35.45,35.24,35.43,137436.54466414248,28.9364,29.0758,28.9036,29.0594,137436.5447
2020-02-20 09:35:00,35.43,35.49,35.41,35.48,67387.46318889357,29.0594,29.1086,29.043,29.1004,67387.4632
2020-02-20 09:40:00,35.48,35.51,35.44,35.44,19322.675641565,29.1004,29.125,29.0676,29.0676,19322.6756
2020-02-20 09:45:00,35.44,35.46,35.41,35.44,56823.7273874632,29.0676,29.084,29.043,29.0676,56823.7274
2020-02-20 09:50:00,35.44,35.48,35.43,35.45,38772.96311877717,29.0676,29.1004,29.0594,29.0758,38772.9631
2020-02-20 09:55:00,35.45,35.45,35.41,35.41,22808.86271210209,29.0758,29.0758,29.043,29.043,22808.8627
2020-02-20 10:00:00,35.41,35.46,35.38,35.44,44141.074183144025,29.043,29.084,29.0184,29.0676,44141.0742
2020-02-20 10:05:00,35.44,35.44,35.38,35.43,79814.89272191838,29.0676,29.0676,29.0184,29.0594,79814.8927
2020-02-20 10:10:00,35.43,35.46,35.41,35.45,19681.6715748142,29.0594,29.084,29.043,29.0758,19681.6716
2020-02-20 10:15:00,35.45,35.45,35.38,35.41,13939.138970691349,29.0758,29.0758,29.0184,29.043,13939.139
2020-02-20 10:20:00,35.4,35.46,35.4,35.45,37987.65951479456,29.0348,29.084,29.0348,29.0758,37987.6595
2020-02-20 10:25:00,35.45,35.46,35.41,35.43,22765.390548310195,29.0758,29.084,29.043,29.0594,22765.3905
2020-02-20 10:30:00,35.43,35.49,35.43,35.49,73135.60510447343,29.0594,29.1086,29.0594,29.1086,73135.6051
2020-02-20 10:35:00,35.49,35.58,35.49,35.56,69488.15032954705,29.1086,29.1824,29.1086,29.166,69488.1503
2020-02-20 10:40:00,35.56,35.6,35.56,35.57,23854.99929883607,29.166,29.1988,29.166,29.1742,23854.9993
2020-02-20 10:45:00,35.58,35.58,35.51,35.51,16119.758799607347,29.1824,29.1824,29.125,29.125,16119.7588
2020-02-20 10:50:00,35.51,35.56,35.51,35.55,28014.3037442154,29.125,29.166,29.125,29.1578,28014.3037
2020-02-20 10:55:00,35.54,35.56,35.53,35.53,14797.363623615202,29.1496,29.166,29.1414,29.1414,14797.3636
2020-02-20 11:00:00,35.54,35.56,35.53,35.53,21876.31468237274,29.1496,29.166,29.1414,29.1414,21876.3147
2020-02-20 11:05:00,35.53,35.56,35.51,35.53,26647.034076567103,29.1414,29.166,29.125,29.1414,26647.0341
2020-02-20 11:10:00,35.53,35.56,35.51,35.51,61598.65376525032,29.1414,29.166,29.125,29.125,61598.6538
2020-02-20 11:15:00,35.51,35.52,35.44,35.45,86044.0330949376,29.125,29.1332,29.0676,29.0758,86044.0331
2020-02-20 11:20:00,35.45,35.48,35.44,35.48,36446.501191978685,29.0758,29.1004,29.0676,29.1004,36446.5012
2020-02-20 11:25:00,35.48,35.5,35.44,35.48,83744.21539755995,29.1004,29.1168,29.0676,29.1004,83744.2154
2020-02-20 11:30:00,35.48,35.51,35.39,35.48,139981.7697377647,29.1004,29.125,29.0266,29.1004,139981.7697
2020-02-20 11:35:00,35.48,35.49,35.45,35.46,31522.928060580565,29.1004,29.1086,29.0758,29.084,31522.9281
2020-02-20 11:40:00,35.46,35.52,35.43,35.5,80256.62599915861,29.084,29.1332,29.0594,29.1168,80256.626
2020-02-20 11:45:00,35.5,35.54,35.49,35.54,26503.996634413128,29.1168,29.1496,29.1086,29.1496,26503.9966
2020-02-20 11:50:00,35.54,35.56,35.52,35.53,40610.01262095078,29.1496,29.166,29.1332,29.1414,40610.0126
2020-02-20 11:55:00,35.53,35.54,35.48,35.49,30398.261113448327,29.1414,29.1496,29.1004,29.1086,30398.2611
2020-02-20 12:00:00,35.49,35.51,35.47,35.5,49270.78951058758,29.1086,29.125,29.0922,29.1168,49270.7895
2020-02-20 12:05:00,35.49,35.51,35.44,35.44,26381.99411022297,29.1086,29.125,29.0676,29.0676,26381.9941
2020-02-20 12:10:00,35.45,35.51,35.45,35.48,28154.536530640864,29.0758,29.125,29.0758,29.1004,28154.5365
2020-02-20 12:15:00,35.48,35.48,35.43,35.43,25115.69204880101,29.1004,29.1004,29.0594,29.0594,25115.692
2020-02-20 12:20:00,35.44,35.46,35.44,35.46,34683.77506661058,29.0676,29.084,29.0676,29.084,34683.7751
2020-02-20 12:25:00,35.46,35.47,35.44,35.46,101754.31215818258,29.084,29.0922,29.0676,29.084,101754.3122
2020-02-20 12:30:00,35.47,35.48,35.44,35.48,59855.56022998177,29.0922,29.1004,29.0676,29.1004,59855.5602
2020-02-20 12:35:00,35.48,35.51,35.48,35.49,44899.7335577058,29.1004,29.125,29.1004,29.1086,44899.7336
2020-02-20 12:40:00,35.49,35.5,35.46,35.46,24235.03015004908,29.1086,29.1168,29.084,29.084,24235.0302
2020-02-20 12:45:00,35.46,35.49,35.45,35.48,35836.488571027905,29.084,29.1086,29.0758,29.1004,35836.4886
2020-02-20 12:50:00,35.47,35.47,35.43,35.45,20696.956948534567,29.0922,29.0922,29.0594,29.0758,20696.9569
2020-02-20 12:55:00,35.45,35.46,35.43,35.45,33984.013462347495,29.0758,29.084,29.0594,29.0758,33984.0135
2020-02-20 13:00:00,35.45,35.48,35.45,35.48,40424.90534286916,29.0758,29.1004,29.0758,29.1004,40424.9053
2020-02-20 13:05:00,35.48,35.53,35.47,35.53,27939.980367409906,29.1004,29.1414,29.0922,29.1414,27939.9804
2020-02-20 13:10:00,35.53,35.55,35.5,35.53,28349.460103772264,29.1414,29.1578,29.1168,29.1414,28349.4601
2020-02-20 13:15:00,35.53,35.56,35.53,35.56,48226.05525171785,29.1414,29.166,29.1414,29.166,48226.0553
2020-02-20 13:20:00,35.56,35.58,35.55,35.57,38636.93731594447,29.166,29.1824,29.1578,29.1742,38636.9373
2020-02-20 13:25:00,35.58,35.58,35.56,35.57,17840.41508904782,29.1824,29.1824,29.166,29.1742,17840.4151
2020-02-20 13:30:00,35.57,35.59,35.56,35.58,62834.104613658674,29.1742,29.1906,29.166,29.1824,62834.1046
2020-02-20 13:35:00,35.58,35.59,35.56,35.58,22685.45786004768,29.1824,29.1906,29.166,29.1824,22685.4579
2020-02-20 13:40:00,35.58,35.58,35.55,35.56,35544.80437526294,29.1824,29.1824,29.1578,29.166,35544.8044
2020-02-20 13:45:00,35.56,35.56,35.51,35.52,29619.969148786982,29.166,29.166,29.125,29.1332,29619.9691
2020-02-20 13:50:00,35.52,35.56,35.52,35.53,33804.5154957229,29.1332,29.166,29.1332,29.1414,33804.5155
2020-02-20 13:55:00,35.53,35.56,35.52,35.55,28564.016267003222,29.1414,29.166,29.1332,29.1578,28564.0163
2020-02-20 14:00:00,35.54,35.56,35.54,35.56,26889.63679708316,29.1496,29.166,29.1496,29.166,26889.6368
2020-02-20 14:05:00,35.56,35.58,35.56,35.57,76288.03814331791,29.166,29.1824,29.166,29.1742,76288.0381
2020-02-20 14:10:00,35.58,35.58,35.56,35.57,35982.33066891039,29.1824,29.1824,29.166,29.1742,35982.3307
2020-02-20 14:15:00,35.58,35.6,35.57,35.58,71525.73271630908,29.1824,29.1988,29.1742,29.1824,71525.7327
2020-02-20 14:20:00,35.58,35.61,35.58,35.61,60401.06576917684,29.1824,29.207,29.1824,29.207,60401.0658
2020-02-20 14:25:00,35.6,35.61,35.56,35.56,36710.13883045856,29.1988,29.207,29.166,29.166,36710.1388
2020-02-20 14:30:00,35.56,35.6,35.56,35.59,35816.85598092834,29.166,29.1988,29.166,29.1906,35816.856
2020-02-20 14:35:00,35.59,35.6,35.58,35.58,23110.363202916844,29.1906,29.1988,29.1824,29.1824,23110.3632
2020-02-20 14:40:00,35.58,35.58,35.57,35.58,18760.34216799888,29.1824,29.1824,29.1742,29.1824,18760.3422
2020-02-20 14:45:00,35.58,35.58,35.54,35.55,27739.447482821484,29.1824,29.1824,29.1496,29.1578,27739.4475
2020-02-20 14:50:00,35.56,35.56,35.53,35.54,23699.3409059038,29.166,29.166,29.1414,29.1496,23699.3409
2020-02-20 14:55:00,35.55,35.56,35.51,35.51,27628.663581545366,29.1578,29.166,29.125,29.125,27628.6636
2020-02-20 15:00:00,35.51,35.53,35.51,35.53,24347.216379189456,29.125,29.1414,29.125,29.1414,24347.2164
2020-02-20 15:05:00,35.53,35.53,35.51,35.51,29900.43472163792,29.1414,29.1414,29.125,29.125,29900.4347
2020-02-20 15:10:00,35.51,35.52,35.48,35.51,36516.617585191416,29.125,29.1332,29.1004,29.125,36516.6176
2020-02-20 15:15:00,35.51,35.56,35.51,35.54,37616.04263076707,29.125,29.166,29.125,29.1496,37616.0426
2020-02-20 15:20:00,35.54,35.56,35.53,35.56,31508.904781938018,29.1496,29.166,29.1414,29.166,31508.9048
2020-02-20 15:25:00,35.56,35.58,35.56,35.57,41912.77520684336,29.166,29.1824,29.166,29.1742,41912.7752
2020-02-20 15:30:00,35.57,35.58,35.53,35.53,54556.1632309634,29.1742,29.1824,29.1414,29.1414,54556.1632
2020-02-20 15:35:00,35.53,35.53,35.5,35.51,235003.50581966064,29.1414,29.1414,29.1168,29.125,235003.5058
2020-02-20 15:40:00,35.51,35.52,35.48,35.49,51350.44173327724,29.125,29.1332,29.1004,29.1086,51350.4417
2020-02-20 15:45:00,35.49,35.51,35.48,35.51,54976.8615902398,29.1086,29.125,29.1004,29.125,54976.8616
2020-02-20 15:50:00,35.51,35.57,35.49,35.57,155757.95821062964,29.125,29.1742,29.1086,29.1742,155757.9582
2020-02-20 15:55:00,35.56,35.6,35.55,35.56,360293.08652362926,29.166,29.1988,29.1578,29.166,360293.0865
2020-02-21 09:30:00,35.51,35.69,35.47,35.65,439656.4296732576,29.125,29.2727,29.0922,29.2399,439656.4297
2020-02-21 09:35:00,35.66,35.68,35.6,35.61,28004.487449165616,29.2481,29.2645,29.1988,29.207,28004.4874
2020-02-21 09:40:00,35.61,35.62,35.54,35.58,39052.02636376385,29.207,29.2152,29.1496,29.1824,39052.0264
2020-02-21 09:45:00,35.58,35.63,35.51,35.63,103355.7705791614,29.1824,29.2234,29.125,29.2234,103355.7706
2020-02-21 09:50:00,35.63,35.63,35.46,35.46,59412.4246248773,29.2234,29.2234,29.084,29.084,59412.4246
2020-02-21 09:55:00,35.46,35.49,35.41,35.46,102051.60566540458,29.084,29.1086,29.043,29.084,102051.6057
2020-02-21 10:00:00,35.46,35.53,35.46,35.51,187168.70004206983,29.084,29.1414,29.084,29.125,187168.7
2020-02-21 10:05:00,35.51,35.53,35.49,35.51,41637.91894544945,29.125,29.1414,29.1086,29.125,41637.9189
2020-02-21 10:10:00,35.51,35.53,35.46,35.48,48587.85584069556,29.125,29.1414,29.084,29.1004,48587.8558
2020-02-21 10:15:00,35.48,35.52,35.47,35.51,26662.459683073903,29.1004,29.1332,29.0922,29.125,26662.4597
2020-02-21 10:20:00,35.51,35.53,35.45,35.47,87829.19646613378,29.125,29.1414,29.0758,29.0922,87829.1965
2020-02-21 10:25:00,35.47,35.47,35.43,35.46,20175.290983031835,29.0922,29.0922,29.0594,29.084,20175.291
2020-02-21 10:30:00,35.46,35.47,35.44,35.46,39618.56682092274,29.084,29.0922,29.0676,29.084,39618.5668
2020-02-21 10:35:00,35.46,35.48,35.41,35.46,85052.58729490955,29.084,29.1004,29.043,29.084,85052.5873
2020-02-21 10:40:00,35.46,35.48,35.46,35.48,42483.52264759501,29.084,29.1004,29.084,29.1004,42483.5226
2020-02-21 10:45:00,35.48,35.51,35.48,35.48,20940.96199691488,29.1004,29.125,29.1004,29.1004,20940.962
2020-02-21 10:50:00,35.48,35.48,35.46,35.46,17781.517318749124,29.1004,29.1004,29.084,29.084,17781.5173
2020-02-21 10:55:00,35.46,35.46,35.43,35.45,19014.16351142897,29.084,29.084,29.0594,29.0758,19014.1635
2020-02-21 11:00:00,35.46,35.48,35.44,35.48,55807.03968587856,29.084,29.1004,29.0676,29.1004,55807.0397
2020-02-21 11:05:00,35.48,35.5,35.45,35.5,19489.552657411303,29.1004,29.1168,29.0758,29.1168,19489.5527
2020-02-21 11:10:00,35.49,35.5,35.47,35.48,20033.65586874212,29.1086,29.1168,29.0922,29.1004,20033.6559
2020-02-21 11:15:00,35.48,35.52,35.47,35.51,29974.758098443417,29.1004,29.1332,29.0922,29.125,29974.7581
2020-02-21 11:20:00,35.51,35.53,35.46,35.49,61600.056093114574,29.125,29.1414,29.084,29.1086,61600.0561
2020-02-21 11:25:00,35.48,35.49,35.46,35.46,10451.54957229,29.1004,29.1086,29.084,29.084,10451.5496
2020-02-21 11:30:00,35.46,35.48,35.43,35.48,28262.51577618848,29.084,29.1004,29.0594,29.1004,28262.5158
2020-02-21 11:35:00,35.48,35.49,35.46,35.47,51131.67858645351,29.1004,29.1086,29.084,29.0922,51131.6786
2020-02-21 11:40:00,35.46,35.5,35.45,35.48,25539.19506380592,29.084,29.1168,29.0758,29.1004,25539.1951
2020-02-21 11:45:00,35.48,35.5,35.47,35.47,15163.37119618567,29.1004,29.1168,29.0922,29.0922,15163.3712
2020-02-21 11:50:00,35.47,35.48,35.44,35.47,16323.096339924276,29.0922,29.1004,29.0676,29.0922,16323.0963
2020-02-21 11:55:00,35.48,35.5,35.46,35.49,38671.99551255084,29.1004,29.1168,29.084,29.1086,38671.9955
2020-02-21 12:00:00,35.48,35.5,35.47,35.48,31803.393633431497,29.1004,29.1168,29.0922,29.1004,31803.3936
2020-02-21 12:05:00,35.48,35.49,35.46,35.46,153385.21946431077,29.1004,29.1086,29.084,29.084,153385.2195
2020-02-21 12:10:00,35.46,35.48,35.46,35.48,20901.69681671575,29.084,29.1004,29.084,29.1004,20901.6968
2020-02-21 12:15:00,35.48,35.5,35.48,35.49,23488.9917262656,29.1004,29.1168,29.1004,29.1086,23488.9917
2020-02-21 12:20:00,35.49,35.49,35.46,35.49,21241.060159865377,29.1086,29.1086,29.084,29.1086,21241.0602
2020-02-21 12:25:00,35.48,35.5,35.48,35.5,15442.434441172349,29.1004,29.1168,29.1004,29.1168,15442.4344
2020-02-21 12:30:00,35.49,35.5,35.48,35.5,36647.03407656711,29.1086,29.1168,29.1004,29.1168,36647.0341
2020-02-21 12:35:00,35.5,35.53,35.5,35.52,20719.39419436264,29.1168,29.1414,29.1168,29.1332,20719.3942
2020-02-21 12:40:00,35.52,35.53,35.51,35.51,6769.0366007572575,29.1332,29.1414,29.125,29.125,6769.0366
2020-02-21 12:45:00,35.51,35.55,35.51,35.54,24915.1591642126,29.125,29.1578,29.125,29.1496,24915.1592
2020-02-21 12:50:00,35.55,35.56,35.53,35.56,9872.388164352826,29.1578,29.166,29.1414,29.166,9872.3882
2020-02-21 12:55:00,35.56,35.56,35.53,35.54,17087.365025943065,29.166,29.166,29.1414,29.1496,17087.365
2020-02-21 13:00:00,35.54,35.56,35.53,35.54,15941.663160847009,29.1496,29.166,29.1414,29.1496,15941.6632
2020-02-21 13:05:00,35.54,35.55,35.53,35.54,5077.829196466134,29.1496,29.1578,29.1414,29.1496,5077.8292
2020-02-21 13:10:00,35.54,35.56,35.54,35.56,22295.610713784885,29.1496,29.166,29.1496,29.166,22295.6107
2020-02-21 13:15:00,35.56,35.56,35.53,35.54,9063.244986677886,29.166,29.166,29.1414,29.1496,9063.245
2020-02-21 13:20:00,35.54,35.55,35.53,35.53,56572.71069976161,29.1496,29.1578,29.1414,29.1414,56572.7107
2020-02-21 13:25:00,35.53,35.54,35.51,35.52,66475.95007712803,29.1414,29.1496,29.125,29.1332,66475.9501
2020-02-21 13:30:00,35.51,35.54,35.51,35.54,36627.40148646754,29.125,29.1496,29.125,29.1496,36627.4015
2020-02-21 13:35:00,35.54,35.56,35.53,35.56,30882.064226616185,29.1496,29.166,29.1414,29.166,30882.0642
2020-02-21 13:40:00,35.56,35.56,35.53,35.56,33702.145561632315,29.166,29.166,29.1414,29.166,33702.1456
2020-02-21 13:45:00,35.56,35.58,35.55,35.56,14235.030150049082,29.166,29.1824,29.1578,29.166,14235.0302
2020-02-21 13:50:00,35.56,35.56,35.53,35.53,17909.129154396298,29.166,29.166,29.1414,29.1414,17909.1292
2020-02-21 13:55:00,35.53,35.58,35.52,35.58,80255.22367129436,29.1414,29.1824,29.1332,29.1824,80255.2237
2020-02-21 14:00:00,35.57,35.59,35.56,35.58,55327.44355630346,29.1742,29.1906,29.166,29.1824,55327.4436
2020-02-21 14:05:00,35.58,35.62,35.56,35.62,26299.256766231945,29.1824,29.2152,29.166,29.2152,26299.2568
2020-02-21 14:10:00,35.62,35.68,35.61,35.66,73013.60258028327,29.2152,29.2645,29.207,29.2481,73013.6026
2020-02-21 14:15:00,35.66,35.68,35.64,35.66,31106.43668489693,29.2481,29.2645,29.2317,29.2481,31106.4367
2020-02-21 14:20:00,35.66,35.66,35.63,35.63,33916.70172486328,29.2481,29.2481,29.2234,29.2234,33916.7017
2020-02-21 14:25:00,35.64,35.67,35.63,35.66,78244.28551395316,29.2317,29.2563,29.2234,29.2481,78244.2855
2020-02-21 14:30:00,35.66,35.67,35.62,35.62,24145.281166736782,29.2481,29.2563,29.2152,29.2152,24145.2812
2020-02-21 14:35:00,35.63,35.63,35.61,35.62,26987.799747580983,29.2234,29.2234,29.207,29.2152,26987.7997
2020-02-21 14:40:00,35.62,35.63,35.58,35.59,30075.725704669752,29.2152,29.2234,29.1824,29.1906,30075.7257
2020-02-21 14:45:00,35.59,35.61,35.58,35.58,57628.66358154537,29.1906,29.207,29.1824,29.1824,57628.6636
2020-02-21 14:50:00,35.58,35.59,35.57,35.58,62217.08035338663,29.1824,29.1906,29.1742,29.1824,62217.0804
2020-02-21 14:55:00,35.58,35.61,35.57,35.61,134845.04277099986,29.1824,29.207,29.1742,29.207,134845.0428
2020-02-21 15:00:00,35.62,35.63,35.58,35.59,36819.520403870425,29.2152,29.2234,29.1824,29.1906,36819.5204
2020-02-21 15:05:00,35.59,35.6,35.56,35.57,41671.57481419156,29.1906,29.1988,29.166,29.1742,41671.5748
2020-02-21 15:10:00,35.57,35.58,35.56,35.58,20844.201374281307,29.1742,29.1824,29.166,29.1824,20844.2014
2020-02-21 15:15:00,35.58,35.58,35.56,35.58,60426.30767073342,29.1824,29.1824,29.166,29.1824,60426.3077
2020-02-21 15:20:00,35.58,35.58,35.56,35.58,47407.09577899313,29.1824,29.1824,29.166,29.1824,47407.0958
2020-02-21 15:25:00,35.58,35.58,35.56,35.57,67623.05427008835,29.1824,29.1824,29.166,29.1742,67623.0543
2020-02-21 15:30:00,35.56,35.57,35.51,35.51,100897.489833123,29.166,29.1742,29.125,29.125,100897.4898
2020-02-21 15:35:00,35.51,35.54,35.51,35.52,116705.9318468658,29.125,29.1496,29.125,29.1332,116705.9318
2020-02-21 15:40:00,35.51,35.53,35.5,35.53,84553.35857523489,29.125,29.1414,29.1168,29.1414,84553.3586
2020-02-21 15:45:00,35.53,35.56,35.51,35.56,98268.1250876455,29.1414,29.166,29.125,29.166,98268.1251
2020-02-21 15:50:00,35.55,35.57,35.47,35.48,294874.4916561492,29.1578,29.1742,29.0922,29.1004,294874.4917
2020-02-21 15:55:00,35.47,35.48,35.41,35.46,520294.4888514935,29.0922,29.1004,29.043,29.084,520294.4889
2020-02-24 09:30:00,35.69,35.99,35.63,35.66,482608.3298275137,29.2727,29.5187,29.2234,29.2481,482608.3298
2020-02-24 09:35:00,35.66,35.69,35.39,35.4,86599.35492918245,29.2481,29.2727,29.0266,29.0348,86599.3549
2020-02-24 09:40:00,35.41,35.45,35.31,35.43,111961.85668209229,29.043,29.0758,28.961,29.0594,111961.8567
2020-02-24 09:45:00,35.41,35.48,35.33,35.42,51372.87897910532,29.043,29.1004,28.9774,29.0512,51372.879
2020-02-24 09:50:00,35.42,35.42,35.28,35.29,83930.72500350582,29.0512,29.0512,28.9364,28.9446,83930.725
2020-02-24 09:55:00,35.29,35.31,35.22,35.26,75966.90506240359,28.9446,28.961,28.8872,28.92,75966.9051
2020-02-24 10:00:00,35.27,35.32,35.25,35.26,92217.08035338664,28.9282,28.9692,28.9118,28.92,92217.0804
2020-02-24 10:05:00,35.26,35.28,35.22,35.25,51984.29392792035,28.92,28.9364,28.8872,28.9118,51984.2939
2020-02-24 10:10:00,35.25,35.26,35.16,35.18,53625.0175290983,28.9118,28.92,28.838,28.8544,53625.0175
2020-02-24 10:15:00,35.18,35.2,35.13,35.16,57844.62207264059,28.8544,28.8708,28.8134,28.838,57844.6221
2020-02-24 10:20:00,35.16,35.2,35.13,35.13,64802.97293507222,28.838,28.8708,28.8134,28.8134,64802.9729
2020-02-24 10:25:00,35.13,35.13,35.07,35.11,81995.51255083439,28.8134,28.8134,28.7641,28.7969,81995.5126
2020-02-24 10:30:00,35.11,35.16,35.1,35.15,69228.71967465994,28.7969,28.838,28.7887,28.8298,69228.7197
2020-02-24 10:35:00,35.14,35.18,35.11,35.16,81377.08596269808,28.8216,28.8544,28.7969,28.838,81377.086
2020-02-24 10:40:00,35.16,35.2,35.15,35.18,99109.52180619827,28.838,28.8708,28.8298,28.8544,99109.5218
2020-02-24 10:45:00,35.17,35.19,35.12,35.13,47526.293647454775,28.8462,28.8626,28.8052,28.8134,47526.2936
2020-02-24 10:50:00,35.13,35.24,35.13,35.24,36847.56696115552,28.8134,28.9036,28.8134,28.9036,36847.567
2020-02-24 10:55:00,35.24,35.28,35.23,35.28,32688.26251577619,28.9036,28.9364,28.8954,28.9364,32688.2625
2020-02-24 11:00:00,35.28,35.32,35.26,35.28,67753.47076146404,28.9364,28.9692,28.92,28.9364,67753.4708
2020-02-24 11:05:00,35.28,35.33,35.27,35.31,39732.15537792736,28.9364,28.9774,28.9282,28.961,39732.1554
2020-02-24 11:10:00,35.31,35.4,35.31,35.38,53664.28270929743,28.961,29.0348,28.961,29.0184,53664.2827
2020-02-24 11:15:00,35.38,35.44,35.36,35.44,55648.57663721778,29.0184,29.0676,29.002,29.0676,55648.5766
2020-02-24 11:20:00,35.44,35.44,35.37,35.37,120122.00252419016,29.0676,29.0676,29.0102,29.0102,120122.0025
2020-02-24 11:25:00,35.38,35.41,35.37,35.4,47620.24961435984,29.0184,29.043,29.0102,29.0348,47620.2496
2020-02-24 11:30:00,35.4,35.43,35.39,35.41,34390.68854298135,29.0348,29.0594,29.0266,29.043,34390.6885
2020-02-24 11:35:00,35.41,35.45,35.38,35.41,52883.18608890759,29.043,29.0758,29.0184,29.043,52883.1861
2020-02-24 11:40:00,35.4,35.41,35.35,35.36,44317.76749404011,29.0348,29.043,28.9938,29.002,44317.7675
2020-02-24 11:45:00,35.36,35.36,35.29,35.33,54766.5124106016,29.002,29.002,28.9446,28.9774,54766.5124
2020-02-24 11:50:00,35.33,35.34,35.28,35.28,28618.70705370916,28.9774,28.9856,28.9364,28.9364,28618.7071
2020-02-24 11:55:00,35.28,35.31,35.26,35.28,63796.10152853737,28.9364,28.961,28.92,28.9364,63796.1015
2020-02-24 12:00:00,35.28,35.3,35.27,35.27,30842.79904641705,28.9364,28.9528,28.9282,28.9282,30842.799
2020-02-24 12:05:00,35.26,35.27,35.24,35.26,29152.993969990184,28.92,28.9282,28.9036,28.92,29152.994
2020-02-24 12:10:00,35.26,35.26,35.23,35.26,27171.504697798347,28.92,28.92,28.8954,28.92,27171.5047
2020-02-24 12:15:00,35.26,35.28,35.23,35.28,40984.434160706776,28.92,28.9364,28.8954,28.9364,40984.4342
2020-02-24 12:20:00,35.27,35.32,35.26,35.3,33978.40415089048,28.9282,28.9692,28.92,28.9528,33978.4042
2020-02-24 12:25:00,35.3,35.3,35.23,35.23,32601.3181881924,28.9528,28.9528,28.8954,28.8954,32601.3182
2020-02-24 12:30:00,35.23,35.26,35.2,35.21,113115.97251437386,28.8954,28.92,28.8708,28.879,113115.9725
2020-02-24 12:35:00,35.21,35.27,35.2,35.24,35292.3853596971,28.879,28.9282,28.8708,28.9036,35292.3854
2020-02-24 12:40:00,35.24,35.29,35.24,35.26,33901.27611835647,28.9036,28.9446,28.9036,28.92,33901.2761
2020-02-24 12:45:00,35.27,35.28,35.26,35.26,49218.90337961016,28.9282,28.9364,28.92,28.92,49218.9034
2020-02-24 12:50:00,35.26,35.26,35.21,35.23,33181.88192399383,28.92,28.92,28.879,28.8954,33181.8819
2020-02-24 12:55:00,35.23,35.23,35.14,35.15,80000.0,28.8954,28.8954,28.8216,28.8298,80000.0
2020-02-24 13:00:00,35.14,35.16,35.11,35.12,30447.34258869724,28.8216,28.838,28.7969,28.8052,30447.3426
2020-02-24 13:05:00,35.12,35.16,35.12,35.13,35770.579161407935,28.8052,28.838,28.8052,28.8134,35770.5792
2020-02-24 13:10:00,35.13,35.13,35.08,35.08,29346.51521525733,28.8134,28.8134,28.7723,28.7723,29346.5152
2020-02-24 13:15:00,35.08,35.08,35.03,35.05,59238.53596970972,28.7723,28.7723,28.7313,28.7477,59238.536
2020-02-24 13:20:00,35.05,35.06,34.99,35.0,46213.714766512414,28.7477,28.7559,28.6985,28.7067,46213.7148
2020-02-24 13:25:00,35.0,35.08,34.99,35.08,50335.15635955687,28.7067,28.7723,28.6985,28.7723,50335.1564
2020-02-24 13:30:00,35.08,35.08,35.06,35.08,36310.475389145984,28.7723,28.7723,28.7559,28.7723,36310.4754
2020-02-24 13:35:00,35.08,35.15,35.08,35.13,63322.1147104193,28.7723,28.8298,28.7723,28.8134,63322.1147
2020-02-24 13:40:00,35.13,35.17,35.13,35.16,34341.60706773244,28.8134,28.8462,28.8134,28.838,34341.6071
2020-02-24 13:45:00,35.16,35.23,35.16,35.21,64042.9112326462,28.838,28.8954,28.838,28.879,64042.9112
2020-02-24 13:50:00,35.21,35.21,35.16,35.16,26297.854438367693,28.879,28.879,28.838,28.838,26297.8544
2020-02-24 13:55:00,35.16,35.19,35.14,35.18,37642.68686018791,28.838,28.8626,28.8216,28.8544,37642.6869
2020-02-24 14:00:00,35.17,35.18,35.12,35.12,40072.92104894124,28.8462,28.8544,28.8052,28.8052,40072.921
2020-02-24 14:05:00,35.12,35.14,35.1,35.12,34497.265460664705,28.8052,28.8216,28.7887,28.8052,34497.2655
2020-02-24 14:10:00,35.11,35.13,35.1,35.1,49545.64577198149,28.7969,28.8134,28.7887,28.7887,49545.6458
2020-02-24 14:15:00,35.1,35.12,35.09,35.11,39931.285934651525,28.7887,28.8052,28.7805,28.7969,39931.2859
2020-02-24 14:20:00,35.1,35.16,35.09,35.16,74379.46992006732,28.7887,28.838,28.7805,28.838,74379.4699
2020-02-24 14:25:00,35.15,35.18,35.13,35.16,74350.02103491797,28.8298,28.8544,28.8134,28.838,74350.021
2020-02-24 14:30:00,35.17,35.18,35.14,35.16,74542.13995232085,28.8462,28.8544,28.8216,28.838,74542.14
2020-02-24 14:35:00,35.16,35.18,35.13,35.18,68549.99298836068,28.838,28.8544,28.8134,28.8544,68549.993
2020-02-24 14:40:00,35.18,35.19,35.15,35.15,49353.5268545786,28.8544,28.8626,28.8298,28.8298,49353.5269
2020-02-24 14:45:00,35.16,35.16,35.12,35.13,67059.31846865798,28.838,28.838,28.8052,28.8134,67059.3185
2020-02-24 14:50:00,35.13,35.17,35.1,35.17,45126.91067171505,28.8134,28.8462,28.7887,28.8462,45126.9107
2020-02-24 14:55:00,35.17,35.2,35.16,35.18,51949.23573131398,28.8462,28.8708,28.838,28.8544,51949.2357
2020-02-24 15:00:00,35.18,35.21,35.16,35.18,52541.01809002945,28.8544,28.879,28.838,28.8544,52541.0181
2020-02-24 15:05:00,35.18,35.19,35.15,35.16,51116.25297994672,28.8544,28.8626,28.8298,28.838,51116.253
2020-02-24 15:10:00,35.16,35.16,35.11,35.16,63120.17949796663,28.838,28.838,28.7969,28.838,63120.1795
2020-02-24 15:15:00,35.16,35.17,35.14,35.16,76397.41971672977,28.838,28.8462,28.8216,28.838,76397.4197
2020-02-24 15:20:00,35.16,35.19,35.15,35.17,105484.5042771,28.838,28.8626,28.8298,28.8462,105484.5043
2020-02-24 15:25:00,35.17,35.17,35.13,35.15,52891.60005609311,28.8462,28.8462,28.8134,28.8298,52891.6001
2020-02-24 15:30:00,35.16,35.16,35.11,35.11,77011.63932127332,28.838,28.838,28.7969,28.7969,77011.6393
2020-02-24 15:35:00,35.11,35.13,35.01,35.02,116900.8554199972,28.7969,28.8134,28.7149,28.7231,116900.8554
2020-02-24 15:40:00,35.01,35.02,34.96,34.96,267237.4141074183,28.7149,28.7231,28.6739,28.6739,267237.4141
2020-02-24 15:45:00,34.96,35.04,34.96,35.02,192130.13602580284,28.6739,28.7395,28.6739,28.7231,192130.136
2020-02-24 15:50:00,35.02,35.02,34.86,34.87,404596.8307390268,28.7231,28.7231,28.5919,28.6001,404596.8307
2020-02-24 15:55:00,34.87,34.9,34.8,34.82,801134.4832421821,28.6001,28.6247,28.5427,28.5591,801134.4832
2020-02-25 09:30:00,34.78,34.86,34.69,34.76,168266.72275978123,28.5263,28.5919,28.4525,28.5099,168266.7228
2020-02-25 09:35:00,34.74,34.76,34.64,34.67,35547.60903099145,28.4935,28.5099,28.4115,28.4361,35547.609
2020-02-25 09:40:00,34.69,34.74,34.67,34.74,60685.738325620536,28.4525,28.4935,28.4361,28.4935,60685.7383
2020-02-25 09:45:00,34.74,34.74,34.5,34.51,128327.0228579442,28.4935,28.4935,28.2966,28.3048,128327.0229
2020-02-25 09:50:00,34.48,34.56,34.47,34.56,67840.41508904782,28.2802,28.3458,28.272,28.3458,67840.4151
2020-02-25 09:55:00,34.56,34.62,34.55,34.6,69110.92413406254,28.3458,28.3951,28.3376,28.3787,69110.9241
2020-02-25 10:00:00,34.61,34.65,34.55,34.55,78521.94643107559,28.3869,28.4197,28.3376,28.3376,78521.9464
2020-02-25 10:05:00,34.55,34.59,34.54,34.58,48871.126069275,28.3376,28.3704,28.3294,28.3622,48871.1261
2020-02-25 10:10:00,34.58,34.63,34.56,34.62,66837.75066610574,28.3622,28.4033,28.3458,28.3951,66837.7507
2020-02-25 10:15:00,34.62,34.67,34.61,34.67,78795.40036460524,28.3951,28.4361,28.3869,28.4361,78795.4004
2020-02-25 10:20:00,34.67,34.69,34.66,34.67,90377.2261954845,28.4361,28.4525,28.4279,28.4361,90377.2262
2020-02-25 10:25:00,34.67,34.67,34.53,34.54,124385.07923152432,28.4361,28.4361,28.3212,28.3294,124385.0792
2020-02-25 10:30:00,34.54,34.57,34.52,34.54,62646.19267984855,28.3294,28.354,28.313,28.3294,62646.1927
2020-02-25 10:35:00,34.54,34.54,34.5,34.53,102890.19772822886,28.3294,28.3294,28.2966,28.3212,102890.1977
2020-02-25 10:40:00,34.53,34.59,34.52,34.57,50695.55462067032,28.3212,28.3704,28.313,28.354,50695.5546
2020-02-25 10:45:00,34.56,34.6,34.56,34.57,48701.44439770019,28.3458,28.3787,28.3458,28.354,48701.4444
2020-02-25 10:50:00,34.57,34.58,34.5,34.54,63200.11218622914,28.354,28.3622,28.2966,28.3294,63200.1122
2020-02-25 10:55:00,34.54,34.59,34.51,34.59,76690.506240359,28.3294,28.3704,28.3048,28.3704,76690.5062
2020-02-25 11:00:00,34.59,34.64,34.57,34.58,93223.95175992147,28.3704,28.4115,28.354,28.3622,93223.9518
2020-02-25 11:05:00,34.59,34.6,34.52,34.55,69635.39475529379,28.3704,28.3787,28.313,28.3376,69635.3948
2020-02-25 11:10:00,34.56,34.62,34.54,34.54,53937.7366428271,28.3458,28.3951,28.3294,28.3294,53937.7366
2020-02-25 11:15:00,34.55,34.56,34.48,34.49,56386.20109381574,28.3376,28.3458,28.2802,28.2884,56386.2011
2020-02-25 11:20:00,34.48,34.52,34.44,34.46,96826.5320431917,28.2802,28.313,28.2474,28.2638,96826.532
2020-02-25 11:25:00,34.46,34.51,34.44,34.48,73303.88444818399,28.2638,28.3048,28.2474,28.2802,73303.8844
2020-02-25 11:30:00,34.47,34.51,34.43,34.49,50430.51465432619,28.272,28.3048,28.2392,28.2884,50430.5147
2020-02-25 11:35:00,34.49,34.54,34.46,34.54,37830.59879399804,28.2884,28.3294,28.2638,28.3294,37830.5988
2020-02-25 11:40:00,34.54,34.54,34.48,34.5,48235.87154676764,28.3294,28.3294,28.2802,28.2966,48235.8715
2020-02-25 11:45:00,34.5,34.59,34.47,34.58,38875.33305286776,28.2966,28.3704,28.272,28.3622,38875.3331
2020-02-25 11:50:00,34.57,34.61,34.57,34.59,65602.29981769738,28.354,28.3869,28.354,28.3704,65602.2998
2020-02-25 11:55:00,34.59,34.61,34.58,34.59,67512.27036881223,28.3704,28.3869,28.3622,28.3704,67512.2704
2020-02-25 12:00:00,34.59,34.61,34.57,34.58,51200.392651802,28.3704,28.3869,28.354,28.3622,51200.3927
2020-02-25 12:05:00,34.58,34.59,34.57,34.57,41374.28130696957,28.3622,28.3704,28.354,28.354,41374.2813
2020-02-25 12:10:00,34.57,34.59,34.55,34.57,41325.19983172066,28.354,28.3704,28.3376,28.354,41325.1998
2020-02-25 12:15:00,34.57,34.57,34.51,34.52,99036.60075725704,28.354,28.354,28.3048,28.313,99036.6008
2020-02-25 12:20:00,34.52,34.54,34.46,34.46,47028.46725564437,28.313,28.3294,28.2638,28.2638,47028.4673
2020-02-25 12:25:00,34.46,34.48,34.44,34.46,21381.292946290843,28.2638,28.2802,28.2474,28.2638,21381.2929
2020-02-25 12:30:00,34.46,34.49,34.45,34.47,23393.633431496284,28.2638,28.2884,28.2556,28.272,23393.6334
2020-02-25 12:35:00,34.48,34.49,34.46,34.47,19586.31328004488,28.2802,28.2884,28.2638,28.272,19586.3133
2020-02-25 12:40:00,34.46,34.48,34.41,34.44,70946.5713083719,28.2638,28.2802,28.2228,28.2474,70946.5713
2020-02-25 12:45:00,34.44,34.44,34.39,34.41,53525.45225073623,28.2474,28.2474,28.2064,28.2228,53525.4523
2020-02-25 12:50:00,34.41,34.42,34.33,34.36,64713.22395175992,28.2228,28.231,28.1572,28.1818,64713.224
2020-02-25 12:55:00,34.36,34.39,34.36,34.39,24323.37680549713,28.1818,28.2064,28.1818,28.2064,24323.3768
2020-02-25 13:00:00,34.39,34.41,34.34,34.36,72412.00392651802,28.2064,28.2228,28.1654,28.1818,72412.0039
2020-02-25 13:05:00,34.36,34.39,34.35,34.36,60870.84560370215,28.1818,28.2064,28.1736,28.1818,60870.8456
2020-02-25 13:10:00,34.36,34.39,34.36,34.38,48392.93226756416,28.1818,28.2064,28.1818,28.1982,48392.9323
2020-02-25 13:15:00,34.37,34.4,34.28,34.29,93295.47048099844,28.19,28.2146,28.1162,28.1244,93295.4705
2020-02-25 13:20:00,34.29,34.3,34.22,34.24,66745.19702706493,28.1244,28.1326,28.067,28.0834,66745.197
2020-02-25 13:25:00,34.24,34.29,34.23,34.25,35163.37119618567,28.0834,28.1244,28.0752,28.0916,35163.3712
2020-02-25 13:30:00,34.25,34.25,34.21,34.23,27813.77085962698,28.0916,28.0916,28.0588,28.0752,27813.7709
2020-02-25 13:35:00,34.23,34.23,34.17,34.17,83292.66582526996,28.0752,28.0752,28.026,28.026,83292.6658
2020-02-25 13:40:00,34.18,34.25,34.17,34.24,80385.64016267004,28.0342,28.0916,28.026,28.0834,80385.6402
2020-02-25 13:45:00,34.24,34.26,34.21,34.22,34749.68447623054,28.0834,28.0998,28.0588,28.067,34749.6845
2020-02-25 13:50:00,34.22,34.27,34.2,34.21,41560.79091291544,28.067,28.108,28.0506,28.0588,41560.7909
2020-02-25 13:55:00,34.21,34.23,34.19,34.19,41508.90478193802,28.0588,28.0752,28.0424,28.0424,41508.9048
2020-02-25 14:00:00,34.19,34.21,34.11,34.11,52242.32225494321,28.0424,28.0588,27.9768,27.9768,52242.3223
2020-02-25 14:05:00,34.11,34.13,34.02,34.04,108806.61898751928,27.9768,27.9932,27.9029,27.9193,108806.619
2020-02-25 14:10:00,34.05,34.1,34.02,34.1,68387.32295610713,27.9275,27.9686,27.9029,27.9686,68387.323
2020-02-25 14:15:00,34.11,34.11,34.04,34.07,89549.85275557426,27.9768,27.9768,27.9193,27.9439,89549.8528
2020-02-25 14:20:00,34.07,34.09,34.04,34.05,86602.15958491096,27.9439,27.9604,27.9193,27.9275,86602.1596
2020-02-25 14:25:00,34.05,34.08,34.01,34.03,61657.55153554901,27.9275,27.9522,27.8947,27.9111,61657.5515
2020-02-25 14:30:00,34.03,34.04,33.96,34.02,101874.91235450847,27.9111,27.9193,27.8537,27.9029,101874.9124
2020-02-25 14:35:00,34.02,34.08,33.98,34.04,90172.48632730333,27.9029,27.9522,27.8701,27.9193,90172.4863
2020-02-25 14:40:00,34.04,34.11,34.01,34.09,93411.8636937316,27.9193,27.9768,27.8947,27.9604,93411.8637
2020-02-25 14:45:00,34.1,34.11,34.07,34.08,76015.98653765251,27.9686,27.9768,27.9439,27.9522,76015.9865
2020-02-25 14:50:00,34.09,34.13,34.04,34.13,73557.70579161408,27.9604,27.9932,27.9193,27.9932,73557.7058
2020-02-25 14:55:00,34.13,34.15,34.11,34.11,63735.80143037443,27.9932,28.0096,27.9768,27.9768,63735.8014
2020-02-25 15:00:00,34.11,34.23,34.11,34.23,97336.9793857804,27.9768,28.0752,27.9768,28.0752,97336.9794
2020-02-25 15:05:00,34.23,34.26,34.17,34.2,125497.12522787828,28.0752,28.0998,28.026,28.0506,125497.1252
2020-02-25 15:10:00,34.2,34.21,34.14,34.16,218592.06282428832,28.0506,28.0588,28.0014,28.0178,218592.0628
2020-02-25 15:15:00,34.15,34.17,34.1,34.14,92452.6714345814,28.0096,28.026,27.9686,28.0014,92452.6714
2020-02-25 15:20:00,34.15,34.15,34.05,34.1,96463.32912634974,28.0096,28.0096,27.9275,27.9686,96463.3291
2020-02-25 15:25:00,34.09,34.14,34.07,34.13,89168.41957649699,27.9604,28.0014,27.9439,27.9932,89168.4196
2020-02-25 15:30:00,34.13,34.13,33.96,34.03,224376.6652643388,27.9932,27.9932,27.8537,27.9111,224376.6653
2020-02-25 15:35:00,34.03,34.04,33.96,34.01,136560.08974898333,27.9111,27.9193,27.8537,27.8947,136560.0897
2020-02-25 15:40:00,34.0,34.08,34.0,34.06,147515.07502454074,27.8865,27.9522,27.8865,27.9357,147515.075
2020-02-25 15:45:00,34.06,34.17,34.06,34.09,211883.326321694,27.9357,28.026,27.9357,27.9604,211883.3263
2020-02-25 15:50:00,34.1,34.1,33.92,33.93,513637.6384798766,27.9686,27.9686,27.8209,27.8291,513637.6385
2020-02-25 15:55:00,33.93,34.01,33.88,33.96,715908.0072921049,27.8291,27.8947,27.7881,27.8537,715908.0073
2020-02-26 09:30:00,34.36,34.44,34.02,34.12,186238.956668069,28.1818,28.2474,27.9029,27.985,186238.9567
2020-02-26 09:35:00,34.1,34.25,33.99,34.22,83484.78474267284,27.9686,28.0916,27.8783,28.067,83484.7847
2020-02-26 09:40:00,34.21,34.23,34.13,34.16,69542.84111625298,28.0588,28.0752,27.9932,28.0178,69542.8411
2020-02-26 09:45:00,34.16,34.17,34.04,34.07,57883.88725283972,28.0178,28.026,27.9193,27.9439,57883.8873
2020-02-26 09:50:00,34.08,34.08,33.99,34.04,57548.73089328285,27.9522,27.9522,27.8783,27.9193,57548.7309
2020-02-26 09:55:00,34.04,34.09,33.99,34.09,80532.88458841678,27.9193,27.9604,27.8783,27.9604,80532.8846
2020-02-26 10:00:00,34.09,34.14,34.04,34.08,37092.97433740008,27.9604,28.0014,27.9193,27.9522,37092.9743
2020-02-26 10:05:00,34.08,34.09,34.02,34.06,33856.401626700324,27.9522,27.9604,27.9029,27.9357,33856.4016
2020-02-26 10:10:00,34.07,34.08,33.96,34.04,195349.88080213155,27.9439,27.9522,27.8537,27.9193,195349.8808
2020-02-26 10:15:00,34.04,34.09,34.01,34.09,56443.69653625018,27.9193,27.9604,27.8947,27.9604,56443.6965
2020-02-26 10:20:00,34.09,34.11,34.02,34.04,59123.54508484084,27.9604,27.9768,27.9029,27.9193,59123.5451
2020-02-26 10:25:00,34.05,34.12,34.04,34.05,95035.7593605385,27.9275,27.985,27.9193,27.9275,95035.7594
2020-02-26 10:30:00,34.06,34.14,34.06,34.13,56205.30079932688,27.9357,28.0014,27.9357,27.9932,56205.3008
2020-02-26 10:35:00,34.13,34.14,34.07,34.07,57142.055812649,27.9932,28.0014,27.9439,27.9439,57142.0558
2020-02-26 10:40:00,34.07,34.11,34.06,34.11,54351.42336278222,27.9439,27.9768,27.9357,27.9768,54351.4234
2020-02-26 10:45:00,34.1,34.14,34.09,34.11,35390.54831019493,27.9686,28.0014,27.9604,27.9768,35390.5483
2020-02-26 10:50:00,34.11,34.19,34.11,34.13,60603.00098162951,27.9768,28.0424,27.9768,27.9932,60603.001
2020-02-26 10:55:00,34.13,34.13,34.1,34.13,34888.514934791754,27.9932,27.9932,27.9686,27.9932,34888.5149
2020-02-26 11:00:00,34.13,34.17,34.11,34.14,53721.77815173188,27.9932,28.026,27.9768,28.0014,53721.7782
2020-02-26 11:05:00,34.14,34.16,34.13,34.14,65612.11611274716,28.0014,28.0178,27.9932,28.0014,65612.1161
2020-02-26 11:10:00,34.14,34.2,34.14,34.2,55192.82008133502,28.0014,28.0506,28.0014,28.0506,55192.8201
2020-02-26 11:15:00,34.2,34.21,34.15,34.2,98363.4833824148,28.0506,28.0588,28.0096,28.0506,98363.4834
2020-02-26 11:20:00,34.19,34.22,34.16,34.21,66961.15551816014,28.0424,28.067,28.0178,28.0588,66961.1555
2020-02-26 11:25:00,34.22,34.22,34.15,34.16,72442.85513953163,28.067,28.067,28.0096,28.0178,72442.8551
2020-02-26 11:30:00,34.16,34.17,34.13,34.14,164875.89398401347,28.0178,28.026,27.9932,28.0014,164875.894
2020-02-26 11:35:00,34.14,34.16,34.09,34.16,31011.07839012761,28.0014,28.0178,27.9604,28.0178,31011.0784
2020-02-26 11:40:00,34.16,34.2,34.14,34.16,41529.93969990184,28.0178,28.0506,28.0014,28.0178,41529.9397
2020-02-26 11:45:00,34.17,34.18,34.12,34.14,33486.1870705371,28.026,28.0342,27.985,28.0014,33486.1871
2020-02-26 11:50:00,34.14,34.14,34.06,34.08,58635.53498808022,28.0014,28.0014,27.9357,27.9522,58635.535
2020-02-26 11:55:00,34.08,34.14,34.06,34.11,117164.49305847708,27.9522,28.0014,27.9357,27.9768,117164.4931
2020-02-26 12:00:00,34.12,34.13,34.01,34.01,192908.42799046417,27.985,27.9932,27.8947,27.8947,192908.428
2020-02-26 12:05:00,34.02,34.06,33.92,33.96,112904.2210068714,27.9029,27.9357,27.8209,27.8537,112904.221
2020-02-26 12:10:00,33.95,33.97,33.93,33.95,60302.90281867901,27.8455,27.8619,27.8291,27.8455,60302.9028
2020-02-26 12:15:00,33.95,34.02,33.92,33.99,132001.12186229142,27.8455,27.9029,27.8209,27.8783,132001.1219
2020-02-26 12:20:00,33.99,34.04,33.96,34.02,162144.15930444538,27.8783,27.9193,27.8537,27.9029,162144.1593
2020-02-26 12:25:00,34.02,34.06,34.0,34.04,45923.432898611696,27.9029,27.9357,27.8865,27.9193,45923.4329
2020-02-26 12:30:00,34.04,34.1,34.04,34.09,42598.51353246389,27.9193,27.9686,27.9193,27.9604,42598.5135
2020-02-26 12:35:00,34.09,34.14,34.06,34.14,46701.72486327303,27.9604,28.0014,27.9357,28.0014,46701.7249
2020-02-26 12:40:00,34.14,34.14,34.09,34.1,30171.08399943907,28.0014,28.0014,27.9604,27.9686,30171.084
2020-02-26 12:45:00,34.09,34.16,34.09,34.15,38965.08203618006,27.9604,28.0178,27.9604,28.0096,38965.082
2020-02-26 12:50:00,34.16,34.19,34.1,34.11,48768.756135184405,28.0178,28.0424,27.9686,27.9768,48768.7561
2020-02-26 12:55:00,34.11,34.15,34.08,34.11,34912.35450848409,27.9768,28.0096,27.9522,27.9768,34912.3545
2020-02-26 13:00:00,34.13,34.15,34.11,34.14,28980.50764268686,27.9932,28.0096,27.9768,28.0014,28980.5076
2020-02-26 13:05:00,34.14,34.14,34.07,34.08,35645.77198148928,28.0014,28.0014,27.9439,27.9522,35645.772
2020-02-26 13:10:00,34.09,34.09,34.04,34.04,18073.20151451409,27.9604,27.9604,27.9193,27.9193,18073.2015
2020-02-26 13:15:00,34.04,34.06,34.01,34.01,86628.8038143318,27.9193,27.9357,27.8947,27.8947,86628.8038
2020-02-26 13:20:00,34.01,34.06,33.96,34.06,136501.19197868463,27.8947,27.9357,27.8537,27.9357,136501.192
2020-02-26 13:25:00,34.06,34.08,34.04,34.06,37066.33010797924,27.9357,27.9522,27.9193,27.9357,37066.3301
2020-02-26 13:30:00,34.06,34.06,34.0,34.01,95686.43948955266,27.9357,27.9357,27.8865,27.8947,95686.4395
2020-02-26 13:35:00,34.01,34.03,33.96,33.99,261800.588977703,27.8947,27.9111,27.8537,27.8783,261800.589
2020-02-26 13:40:00,33.99,34.01,33.94,33.94,161328.0044874492,27.8783,27.8947,27.8373,27.8373,161328.0045
2020-02-26 13:45:00,33.94,34.07,33.93,34.01,191621.0910110784,27.8373,27.9439,27.8291,27.8947,191621.091
2020-02-26 13:50:00,34.0,34.06,33.99,34.01,79806.47875473286,27.8865,27.9357,27.8783,27.8947,79806.4788
2020-02-26 13:55:00,34.01,34.01,33.88,33.9,63438.50792315244,27.8947,27.8947,27.7881,27.8045,63438.5079
2020-02-26 14:00:00,33.9,33.97,33.85,33.9,100063.10475389146,27.8045,27.8619,27.7635,27.8045,100063.1048
2020-02-26 14:05:00,33.91,34.04,33.9,34.0,142466.69471322396,27.8127,27.9193,27.8045,27.8865,142466.6947
2020-02-26 14:10:00,34.0,34.05,33.97,34.04,67822.18482681252,27.8865,27.9275,27.8619,27.9193,67822.1848
2020-02-26 14:15:00,34.04,34.04,33.98,33.99,49503.57593605385,27.9193,27.9193,27.8701,27.8783,49503.5759
2020-02-26 14:20:00,33.99,34.04,33.98,34.01,65784.60244005048,27.8783,27.9193,27.8701,27.8947,65784.6024
2020-02-26 14:25:00,34.01,34.05,33.99,33.99,55903.80030851213,27.8947,27.9275,27.8783,27.8783,55903.8003
2020-02-26 14:30:00,34.0,34.04,33.97,34.0,136081.89594727248,27.8865,27.9193,27.8619,27.8865,136081.8959
2020-02-26 14:35:00,34.0,34.06,33.99,34.01,49350.72219885009,27.8865,27.9357,27.8783,27.8947,49350.7222
2020-02-26 14:40:00,34.02,34.03,33.98,33.99,94988.08021315384,27.9029,27.9111,27.8701,27.8783,94988.0802
2020-02-26 14:45:00,34.0,34.04,33.97,33.99,65069.41522928061,27.8865,27.9193,27.8619,27.8783,65069.4152
2020-02-26 14:50:00,33.99,33.99,33.87,33.91,90368.81222829898,27.8783,27.8783,27.7799,27.8127,90368.8122
2020-02-26 14:55:00,33.91,33.94,33.87,33.89,59590.52026363764,27.8127,27.8373,27.7799,27.7963,59590.5203
2020-02-26 15:00:00,33.89,33.94,33.87,33.87,71515.91642125929,27.7963,27.8373,27.7799,27.7799,71515.9164
2020-02-26 15:05:00,33.87,33.87,33.81,33.86,57803.9545645772,27.7799,27.7799,27.7307,27.7717,57803.9546
2020-02-26 15:10:00,33.86,33.93,33.84,33.9,49352.124526714346,27.7717,27.8291,27.7553,27.8045,49352.1245
2020-02-26 15:15:00,33.9,33.95,33.88,33.91,85082.0361800589,27.8045,27.8455,27.7881,27.8127,85082.0362
2020-02-26 15:20:00,33.91,33.92,33.8,33.81,84211.19057635676,27.8127,27.8209,27.7225,27.7307,84211.1906
2020-02-26 15:25:00,33.81,33.82,33.73,33.73,129032.39377366428,27.7307,27.7389,27.6651,27.6651,129032.3938
2020-02-26 15:30:00,33.73,33.82,33.72,33.75,75676.62319450288,27.6651,27.7389,27.6569,27.6815,75676.6232
2020-02-26 15:35:00,33.76,33.81,33.74,33.8,89584.91095218062,27.6897,27.7307,27.6733,27.7225,89584.911
2020-02-26 15:40:00,33.79,33.79,33.73,33.77,65051.1849670453,27.7143,27.7143,27.6651,27.6979,65051.185
2020-02-26 15:45:00,33.77,33.79,33.74,33.76,110581.96606366568,27.6979,27.7143,27.6733,27.6897,110581.9661
2020-02-26 15:50:00,33.76,33.78,33.61,33.63,311465.4326181461,27.6897,27.7061,27.5667,27.5831,311465.4326
2020-02-26 15:55:00,33.63,33.64,33.54,33.54,559089.8892160987,27.5831,27.5913,27.5092,27.5092,559089.8892
2020-02-27 09:30:00,33.62,33.63,33.36,33.36,302142.7569765811,27.5749,27.5831,27.3616,27.3616,302142.757
2020-02-27 09:35:00,33.36,33.46,33.24,33.37,139259.57088767353,27.3616,27.4436,27.2632,27.3698,139259.5709
2020-02-27 09:40:00,33.38,33.43,33.27,33.34,73441.31257888094,27.378,27.419,27.2878,27.3452,73441.3126
2020-02-27 09:45:00,33.34,33.34,33.17,33.28,141426.167437947,27.3452,27.3452,27.2058,27.296,141426.1674
2020-02-27 09:50:00,33.29,33.35,33.25,33.29,68670.59318468659,27.3042,27.3534,27.2714,27.3042,68670.5932
2020-02-27 09:55:00,33.29,33.32,33.15,33.21,134194.3626419857,27.3042,27.3288,27.1894,27.2386,134194.3626
2020-02-27 10:00:00,33.2,33.26,33.09,33.1,138819.23993829757,27.2304,27.2796,27.1402,27.1484,138819.2399
2020-02-27 10:05:00,33.11,33.2,33.07,33.15,75011.91978684616,27.1566,27.2304,27.1238,27.1894,75011.9198
2020-02-27 10:10:00,33.15,33.17,33.07,33.17,119232.9266582527,27.1894,27.2058,27.1238,27.2058,119232.9267
2020-02-27 10:15:00,33.17,33.19,33.1,33.14,105254.52250736224,27.2058,27.2222,27.1484,27.1812,105254.5225
2020-02-27 10:20:00,33.14,33.18,33.09,33.14,101996.91487869863,27.1812,27.214,27.1402,27.1812,101996.9149
2020-02-27 10:25:00,33.13,33.14,33.07,33.11,85620.5300799327,27.173,27.1812,27.1238,27.1566,85620.5301
2020-02-27 10:30:00,33.11,33.17,33.09,33.1,179174.02888795402,27.1566,27.2058,27.1402,27.1484,179174.0289
2020-02-27 10:35:00,33.1,33.26,33.09,33.25,148165.7551535549,27.1484,27.2796,27.1402,27.2714,148165.7552
2020-02-27 10:40:00,33.24,33.32,33.22,33.27,97359.41663160847,27.2632,27.3288,27.2468,27.2878,97359.4166
2020-02-27 10:45:00,33.27,33.39,33.27,33.38,92937.87687561353,27.2878,27.3862,27.2878,27.378,92937.8769
2020-02-27 10:50:00,33.37,33.42,33.32,33.37,65317.627261253685,27.3698,27.4108,27.3288,27.3698,65317.6273
2020-02-27 10:55:00,33.37,33.45,33.34,33.43,119321.27331370076,27.3698,27.4354,27.3452,27.419,119321.2733
2020-02-27 11:00:00,33.44,33.5,33.43,33.47,103237.97503856402,27.4272,27.4764,27.419,27.4518,103237.975
2020-02-27 11:05:00,33.47,33.59,33.47,33.58,135682.2325059599,27.4518,27.5503,27.4518,27.5421,135682.2325
2020-02-27 11:10:00,33.57,33.59,33.48,33.55,101482.26055251718,27.5339,27.5503,27.46,27.5174,101482.2606
2020-02-27 11:15:00,33.55,33.62,33.53,33.61,80136.02580283271,27.5174,27.5749,27.501,27.5667,80136.0258
2020-02-27 11:20:00,33.61,33.61,33.47,33.49,105853.31650539897,27.5667,27.5667,27.4518,27.4682,105853.3165
2020-02-27 11:25:00,33.49,33.54,33.46,33.49,93725.98513532463,27.4682,27.5092,27.4436,27.4682,93725.9851
2020-02-27 11:30:00,33.49,33.52,33.39,33.41,117003.2253540878,27.4682,27.4928,27.3862,27.4026,117003.2254
2020-02-27 11:35:00,33.41,33.42,33.26,33.29,87761.88472864956,27.4026,27.4108,27.2796,27.3042,87761.8847
2020-02-27 11:40:00,33.29,33.31,33.23,33.24,98261.11344832422,27.3042,27.3206,27.255,27.2632,98261.1134
2020-02-27 11:45:00,33.24,33.34,33.23,33.32,59185.247510868045,27.2632,27.3452,27.255,27.3288,59185.2475
2020-02-27 11:50:00,33.32,33.35,33.3,33.33,55877.15607909129,27.3288,27.3534,27.3124,27.337,55877.1561
2020-02-27 11:55:00,33.33,33.44,33.3,33.42,54916.56149207685,27.337,27.4272,27.3124,27.4108,54916.5615
2020-02-27 12:00:00,33.42,33.44,33.37,33.38,88709.85836488572,27.4108,27.4272,27.3698,27.378,88709.8584
2020-02-27 12:05:00,33.37,33.47,33.34,33.44,98076.0061702426,27.3698,27.4518,27.3452,27.4272,98076.0062
2020-02-27 12:10:00,33.45,33.54,33.45,33.52,62719.1137287898,27.4354,27.5092,27.4354,27.4928,62719.1137
2020-02-27 12:15:00,33.52,33.52,33.46,33.47,85084.84083578741,27.4928,27.4928,27.4436,27.4518,85084.8408
2020-02-27 12:20:00,33.48,33.48,33.32,33.37,127170.1023699341,27.46,27.46,27.3288,27.3698,127170.1024
2020-02-27 12:25:00,33.37,33.42,33.34,33.42,93519.8429392792,27.3698,27.4108,27.3452,27.4108,93519.8429
2020-02-27 12:30:00,33.42,33.45,33.37,33.39,127728.22885990744,27.4108,27.4354,27.3698,27.3862,127728.2289
2020-02-27 12:35:00,33.39,33.47,33.38,33.45,101081.19478334035,27.3862,27.4518,27.378,27.4354,101081.1948
2020-02-27 12:40:00,33.44,33.48,33.39,33.39,54042.9112326462,27.4272,27.46,27.3862,27.3862,54042.9112
2020-02-27 12:45:00,33.39,33.39,33.34,33.35,56834.94601037723,27.3862,27.3862,27.3452,27.3534,56834.946
2020-02-27 12:50:00,33.35,33.41,33.32,33.35,78259.71112045996,27.3534,27.4026,27.3288,27.3534,78259.7111
2020-02-27 12:55:00,33.35,33.37,33.32,33.34,79876.5951479456,27.3534,27.3698,27.3288,27.3452,79876.5951
2020-02-27 13:00:00,33.34,33.38,33.27,33.37,62584.49025382134,27.3452,27.378,27.2878,27.3698,62584.4903
2020-02-27 13:05:00,33.37,33.4,33.34,33.37,59293.22675641565,27.3698,27.3944,27.3452,27.3698,59293.2268
2020-02-27 13:10:00,33.37,33.42,33.37,33.38,69265.18019913055,27.3698,27.4108,27.3698,27.378,69265.1802
2020-02-27 13:15:00,33.38,33.39,33.32,33.33,39941.1022297013,27.378,27.3862,27.3288,27.337,39941.1022
2020-02-27 13:20:00,33.32,33.36,33.29,33.32,52504.55756555883,27.3288,27.3616,27.3042,27.3288,52504.5576
2020-02-27 13:25:00,33.32,33.34,33.24,33.24,58896.36797083158,27.3288,27.3452,27.2632,27.2632,58896.368
2020-02-27 13:30:00,33.24,33.28,33.19,33.19,63932.12733137008,27.2632,27.296,27.2222,27.2222,63932.1273
2020-02-27 13:35:00,33.19,33.19,33.12,33.17,95149.34791754311,27.2222,27.2222,27.1648,27.2058,95149.3479
2020-02-27 13:40:00,33.17,33.19,33.0,33.02,262354.5084840836,27.2058,27.2222,27.0663,27.0827,262354.5085
2020-02-27 13:45:00,33.02,33.07,32.99,33.04,94565.97952601318,27.0827,27.1238,27.0581,27.0992,94565.9795
2020-02-27 13:50:00,33.04,33.16,32.99,33.15,81916.98219043613,27.0992,27.1976,27.0581,27.1894,81916.9822
2020-02-27 13:55:00,33.15,33.16,32.97,33.01,107555.74253260413,27.1894,27.1976,27.0417,27.0745,107555.7425
2020-02-27 14:00:00,33.0,33.05,32.95,33.0,69824.70901696818,27.0663,27.1074,27.0253,27.0663,69824.709
2020-02-27 14:05:00,33.0,33.02,32.9,32.91,48524.7510868041,27.0663,27.0827,26.9843,26.9925,48524.7511
2020-02-27 14:10:00,32.91,32.97,32.87,32.95,46502.59430654888,26.9925,27.0417,26.9597,27.0253,46502.5943
2020-02-27 14:15:00,32.96,32.99,32.88,32.88,78621.51170943768,27.0335,27.0581,26.9679,26.9679,78621.5117
2020-02-27 14:20:00,32.89,32.97,32.89,32.97,39248.3522647595,26.9761,27.0417,26.9761,27.0417,39248.3523
2020-02-27 14:25:00,32.97,33.06,32.95,33.06,72298.4153695134,27.0417,27.1156,27.0253,27.1156,72298.4154
2020-02-27 14:30:00,33.05,33.05,32.97,33.02,82096.48015706072,27.1074,27.1074,27.0417,27.0827,82096.4802
2020-02-27 14:35:00,33.01,33.06,33.0,33.01,79877.99747580985,27.0745,27.1156,27.0663,27.0745,79877.9975
2020-02-27 14:40:00,33.0,33.01,32.98,33.0,49101.107839012766,27.0663,27.0745,27.0499,27.0663,49101.1078
2020-02-27 14:45:00,32.99,33.0,32.95,33.0,59199.27078951059,27.0581,27.0663,27.0253,27.0663,59199.2708
2020-02-27 14:50:00,33.01,33.02,32.94,32.95,44058.336839153,27.0745,27.0827,27.0171,27.0253,44058.3368
2020-02-27 14:55:00,32.95,32.95,32.9,32.9,45147.94558967887,27.0253,27.0253,26.9843,26.9843,45147.9456
2020-02-27 15:00:00,32.9,32.9,32.8,32.84,96755.01332211473,26.9843,26.9843,26.9023,26.9351,96755.0133
2020-02-27 15:05:00,32.83,32.94,32.81,32.93,57436.54466414248,26.9269,27.0171,26.9105,27.0089,57436.5447
2020-02-27 15:10:00,32.93,32.96,32.89,32.89,63389.42644790352,27.0089,27.0335,26.9761,26.9761,63389.4264
2020-02-27 15:15:00,32.89,32.92,32.87,32.87,71757.1168139111,26.9761,27.0007,26.9597,26.9597,71757.1168
2020-02-27 15:20:00,32.87,32.9,32.85,32.86,82215.67802552237,26.9597,26.9843,26.9433,26.9515,82215.678
2020-02-27 15:25:00,32.85,32.87,32.76,32.76,64833.82414808583,26.9433,26.9597,26.8695,26.8695,64833.8241
2020-02-27 15:30:00,32.75,32.79,32.71,32.77,131123.26461926798,26.8613,26.8941,26.8285,26.8777,131123.2646
2020-02-27 15:35:00,32.76,32.76,32.65,32.66,111709.43766652644,26.8695,26.8695,26.7793,26.7875,111709.4377
2020-02-27 15:40:00,32.66,32.67,32.57,32.58,96875.61351844062,26.7875,26.7957,26.7137,26.7219,96875.6135
2020-02-27 15:45:00,32.57,32.64,32.57,32.58,130312.7191137288,26.7137,26.7711,26.7137,26.7219,130312.7191
2020-02-27 15:50:00,32.58,32.59,32.24,32.25,451555.18160145846,26.7219,26.7301,26.443,26.4512,451555.1816
2020-02-27 15:55:00,32.25,32.31,32.18,32.18,642158.1825830879,26.4512,26.5004,26.3938,26.3938,642158.1826
2020-02-28 09:30:00,31.63,31.63,31.26,31.41,330067.31173748424,25.9427,25.9427,25.6392,25.7622,330067.3117
2020-02-28 09:35:00,31.4,31.55,31.3,31.3,136062.26335717292,25.754,25.8771,25.672,25.672,136062.2634
2020-02-28 09:40:00,31.28,31.4,31.07,31.08,114080.77408498108,25.6556,25.754,25.4834,25.4916,114080.7741
2020-02-28 09:45:00,31.08,31.1,30.92,30.93,145676.62319450287,25.4916,25.508,25.3603,25.3685,145676.6232
2020-02-28 09:50:00,30.93,30.97,30.75,30.78,164613.65867339785,25.3685,25.4014,25.2209,25.2455,164613.6587
2020-02-28 09:55:00,30.76,30.76,30.61,30.66,167106.99761604264,25.2291,25.2291,25.1061,25.1471,167106.9976
2020-02-28 10:00:00,30.66,30.68,30.34,30.36,195766.3721778152,25.1471,25.1635,24.8846,24.901,195766.3722
2020-02-28 10:05:00,30.36,30.59,30.34,30.5,189246.94993689525,24.901,25.0897,24.8846,25.0159,189246.9499
2020-02-28 10:10:00,30.49,30.51,30.2,30.24,219763.00659094096,25.0077,25.0241,24.7698,24.8026,219763.0066
2020-02-28 10:15:00,30.24,30.46,30.18,30.24,282095.07782919647,24.8026,24.9831,24.7534,24.8026,282095.0778
2020-02-28 10:20:00,30.24,30.44,30.24,30.34,253657.27106997612,24.8026,24.9667,24.8026,24.8846,253657.2711
2020-02-28 10:25:00,30.34,30.49,30.21,30.24,237080.3533866218,24.8846,25.0077,24.778,24.8026,237080.3534
2020-02-28 10:30:00,30.24,30.48,30.22,30.45,448858.5051184967,24.8026,24.9995,24.7862,24.9749,448858.5051
2020-02-28 10:35:00,30.46,30.55,30.38,30.53,204951.6196886832,24.9831,25.0569,24.9174,25.0405,204951.6197
2020-02-28 10:40:00,30.51,30.54,30.39,30.48,153692.32926658253,25.0241,25.0487,24.9256,24.9995,153692.3293
2020-02-28 10:45:00,30.48,30.51,30.38,30.45,167795.54059739166,24.9995,25.0241,24.9174,24.9749,167795.5406
2020-02-28 10:50:00,30.46,30.66,30.44,30.66,119913.05567241622,24.9831,25.1471,24.9667,25.1471,119913.0557
2020-02-28 10:55:00,30.65,30.65,30.5,30.53,130772.68265320432,25.1389,25.1389,25.0159,25.0405,130772.6827
2020-02-28 11:00:00,30.52,30.62,30.4,30.58,235414.38788388728,25.0323,25.1143,24.9338,25.0815,235414.3879
2020-02-28 11:05:00,30.58,30.58,30.41,30.44,106015.98653765253,25.0815,25.0815,24.942,24.9667,106015.9865
2020-02-28 11:10:00,30.44,30.6,30.44,30.52,147006.0300098163,24.9667,25.0979,24.9667,25.0323,147006.03
2020-02-28 11:15:00,30.52,30.63,30.46,30.61,192689.6648436405,25.0323,25.1225,24.9831,25.1061,192689.6648
2020-02-28 11:20:00,30.61,30.63,30.49,30.53,220256.62599915863,25.1061,25.1225,25.0077,25.0405,220256.626
2020-02-28 11:25:00,30.53,30.62,30.49,30.58,196628.8038143318,25.0405,25.1143,25.0077,25.0815,196628.8038
2020-02-28 11:30:00,30.58,30.67,30.56,30.59,193362.7822184827,25.0815,25.1553,25.0651,25.0897,193362.7822
2020-02-28 11:35:00,30.59,30.69,30.56,30.67,197126.6302061422,25.0897,25.1717,25.0651,25.1553,197126.6302
2020-02-28 11:40:00,30.68,30.93,30.66,30.81,223610.99425045573,25.1635,25.3685,25.1471,25.2701,223610.9943
2020-02-28 11:45:00,30.81,30.81,30.62,30.69,144992.28719674662,25.2701,25.2701,25.1143,25.1717,144992.2872
2020-02-28 11:50:00,30.7,30.75,30.56,30.58,129638.1994110223,25.1799,25.2209,25.0651,25.0815,129638.1994
2020-02-28 11:55:00,30.58,30.66,30.53,30.6,152817.27667928764,25.0815,25.1471,25.0405,25.0979,152817.2767
2020-02-28 12:00:00,30.61,30.65,30.51,30.6,165710.279063245,25.1061,25.1389,25.0241,25.0979,165710.2791
2020-02-28 12:05:00,30.61,30.71,30.59,30.6,130855.41999719536,25.1061,25.1881,25.0897,25.0979,130855.42
2020-02-28 12:10:00,30.61,30.7,30.57,30.67,216133.7820782499,25.1061,25.1799,25.0733,25.1553,216133.7821
2020-02-28 12:15:00,30.66,30.73,30.57,30.71,178245.68784181742,25.1471,25.2045,25.0733,25.1881,178245.6878
2020-02-28 12:20:00,30.72,30.78,30.7,30.73,288439.2090870846,25.1963,25.2455,25.1799,25.2045,288439.2091
2020-02-28 12:25:00,30.73,30.86,30.71,30.85,148575.23488991728,25.2045,25.3111,25.1881,25.3029,148575.2349
2020-02-28 12:30:00,30.86,30.98,30.84,30.93,203069.69569485344,25.3111,25.4096,25.2947,25.3685,203069.6957
2020-02-28 12:35:00,30.93,31.07,30.88,30.97,186091.71224232228,25.3685,25.4834,25.3275,25.4014,186091.7122
2020-02-28 12:40:00,30.96,31.11,30.94,30.99,169333.89426447905,25.3932,25.5162,25.3767,25.4178,169333.8943
2020-02-28 12:45:00,31.0,31.01,30.9,30.97,203483.38241480856,25.426,25.4342,25.3439,25.4014,203483.3824
2020-02-28 12:50:00,30.98,31.13,30.89,31.11,220831.58042350304,25.4096,25.5326,25.3357,25.5162,220831.5804
2020-02-28 12:55:00,31.12,31.19,31.08,31.13,170723.60117795542,25.5244,25.5818,25.4916,25.5326,170723.6012
2020-02-28 13:00:00,31.13,31.14,30.98,30.98,96115.5518160146,25.5326,25.5408,25.4096,25.4096,96115.5518
2020-02-28 13:05:00,30.98,31.11,30.96,31.06,100911.51311176554,25.4096,25.5162,25.3932,25.4752,100911.5131
2020-02-28 13:10:00,31.06,31.06,30.86,30.87,99043.61239657832,25.4752,25.4752,25.3111,25.3193,99043.6124
2020-02-28 13:15:00,30.86,31.03,30.84,30.96,116973.77646893843,25.3111,25.4506,25.2947,25.3932,116973.7765
2020-02-28 13:20:00,30.96,30.98,30.86,30.9,99384.3780675922,25.3932,25.4096,25.3111,25.3439,99384.3781
2020-02-28 13:25:00,30.91,30.98,30.9,30.91,62169.40120600197,25.3521,25.4096,25.3439,25.3521,62169.4012
2020-02-28 13:30:00,30.9,30.9,30.77,30.78,133184.68657972236,25.3439,25.3439,25.2373,25.2455,133184.6866
2020-02-28 13:35:00,30.77,30.78,30.7,30.74,189094.0961996915,25.2373,25.2455,25.1799,25.2127,189094.0962
2020-02-28 13:40:00,30.73,30.73,30.63,30.63,145770.57916140795,25.2045,25.2045,25.1225,25.1225,145770.5792
2020-02-28 13:45:00,30.62,30.68,30.58,30.64,125049.78263918104,25.1143,25.1635,25.0815,25.1307,125049.7826
2020-02-28 13:50:00,30.64,30.65,30.53,30.6,104953.02201654747,25.1307,25.1389,25.0405,25.0979,104953.022
2020-02-28 13:55:00,30.6,30.68,30.53,30.64,82529.79946711542,25.0979,25.1635,25.0405,25.1307,82529.7995
2020-02-28 14:00:00,30.63,30.65,30.5,30.5,98468.65797223392,25.1225,25.1389,25.0159,25.0159,98468.658
2020-02-28 14:05:00,30.51,30.56,30.44,30.48,84487.44916561492,25.0241,25.0651,24.9667,24.9995,84487.4492
2020-02-28 14:10:00,30.49,30.61,30.49,30.58,118711.26069274996,25.0077,25.1061,25.0077,25.0815,118711.2607
2020-02-28 14:15:00,30.57,30.68,30.56,30.66,94149.48815032956,25.0733,25.1635,25.0651,25.1471,94149.4882
2020-02-28 14:20:00,30.64,30.75,30.6,30.63,104544.94460804937,25.1307,25.2209,25.0979,25.1225,104544.9446
2020-02-28 14:25:00,30.63,30.67,30.6,30.65,82261.95484504277,25.1225,25.1553,25.0979,25.1389,82261.9548
2020-02-28 14:30:00,30.66,30.98,30.61,30.78,464056.9345112888,25.1471,25.4096,25.1061,25.2455,464056.9345
2020-02-28 14:35:00,30.78,30.81,30.68,30.69,112831.29995793015,25.2455,25.2701,25.1635,25.1717,112831.3
2020-02-28 14:40:00,30.7,31.01,30.69,30.98,131257.88809423643,25.1799,25.4342,25.1717,25.4096,131257.8881
2020-02-28 14:45:00,30.98,31.01,30.85,30.93,137440.75164773525,25.4096,25.4342,25.3029,25.3685,137440.7516
2020-02-28 14:50:00,30.93,30.97,30.84,30.91,144201.37428130698,25.3685,25.4014,25.2947,25.3521,144201.3743
2020-02-28 14:55:00,30.91,30.91,30.77,30.9,130701.16393212734,25.3521,25.3521,25.2373,25.3439,130701.1639
2020-02-28 15:00:00,30.9,30.91,30.73,30.75,183186.0889075866,25.3439,25.3521,25.2045,25.2209,183186.0889
2020-02-28 15:05:00,30.74,30.78,30.66,30.67,303752.6293647455,25.2127,25.2455,25.1471,25.1553,303752.6294
2020-02-28 15:10:00,30.67,30.76,30.65,30.76,133768.05497125228,25.1553,25.2291,25.1389,25.2291,133768.055
2020-02-28 15:15:00,30.76,30.89,30.73,30.8,176328.70565138131,25.2291,25.3357,25.2045,25.2619,176328.7057
2020-02-28 15:20:00,30.81,30.81,30.64,30.67,153462.34749684477,25.2701,25.2701,25.1307,25.1553,153462.3475
2020-02-28 15:25:00,30.68,30.73,30.51,30.51,176917.68335436826,25.1635,25.2045,25.0241,25.0241,176917.6834
2020-02-28 15:30:00,30.5,30.64,30.45,30.49,260429.112326462,25.0159,25.1307,24.9749,25.0077,260429.1123
2020-02-28 15:35:00,30.49,30.51,30.42,30.44,217625.8589258169,25.0077,25.0241,24.9502,24.9667,217625.8589
2020-02-28 15:40:00,30.44,30.46,30.27,30.27,222148.3662880381,24.9667,24.9831,24.8272,24.8272,222148.3663
2020-02-28 15:45:00,30.28,30.51,30.28,30.51,379952.32085261535,24.8354,25.0241,24.8354,25.0241,379952.3209
2020-02-28 15:50:00,30.51,30.52,30.34,30.47,724797.3636236152,25.0241,25.0323,24.8846,24.9913,724797.3636
2020-02-28 15:55:00,30.46,30.76,30.46,30.73,1035251.7178516338,24.9831,25.2291,24.9831,25.2045,1035251.7179
2020-03-02 09:30:00,30.66,30.98,30.59,30.85,311553.7792735942,25.1471,25.4096,25.0897,25.3029,311553.7793
2020-03-02 09:35:00,30.83,31.01,30.77,30.85,133854.99929883608,25.2865,25.4342,25.2373,25.3029,133854.9993
2020-03-02 09:40:00,30.86,31.01,30.76,30.79,173354.36825129716,25.3111,25.4342,25.2291,25.2537,173354.3683
2020-03-02 09:45:00,30.78,30.93,30.78,30.82,496704.5295190016,25.2455,25.3685,25.2455,25.2783,496704.5295
2020-03-02 09:50:00,30.83,30.95,30.77,30.93,229043.6123965784,25.2865,25.3849,25.2373,25.3685,229043.6124
2020-03-02 09:55:00,30.93,30.96,30.84,30.89,116509.60594587016,25.3685,25.3932,25.2947,25.3357,116509.6059
2020-03-02 10:00:00,30.89,30.92,30.69,30.74,171211.61127471604,25.3357,25.3603,25.1717,25.2127,171211.6113
2020-03-02 10:05:00,30.75,30.75,30.62,30.66,170332.35170382838,25.2209,25.2209,25.1143,25.1471,170332.3517
2020-03-02 10:10:00,30.67,30.86,30.66,30.86,128847.28649558268,25.1553,25.3111,25.1471,25.3111,128847.2865
2020-03-02 10:15:00,30.86,30.88,30.77,30.83,131809.00294488852,25.3111,25.3275,25.2373,25.2865,131809.0029
2020-03-02 10:20:00,30.84,30.88,30.78,30.86,88137.70859626982,25.2947,25.3275,25.2455,25.3111,88137.7086
2020-03-02 10:25:00,30.86,31.06,30.86,31.06,110182.3026223531,25.3111,25.4752,25.3111,25.4752,110182.3026
2020-03-02 10:30:00,31.06,31.19,31.03,31.13,180845.6037021456,25.4752,25.5818,25.4506,25.5326,180845.6037
2020-03-02 10:35:00,31.12,31.22,31.11,31.21,96565.69906044034,25.5244,25.6064,25.5162,25.5982,96565.6991
2020-03-02 10:40:00,31.22,31.25,31.13,31.18,108760.34216799888,25.6064,25.631,25.5326,25.5736,108760.3422
2020-03-02 10:45:00,31.17,31.31,31.17,31.29,70621.23124386482,25.5654,25.6802,25.5654,25.6638,70621.2312
2020-03-02 10:50:00,31.28,31.37,31.28,31.35,82247.93156640022,25.6556,25.7294,25.6556,25.713,82247.9316
2020-03-02 10:55:00,31.35,31.36,31.2,31.21,153798.90618426588,25.713,25.7212,25.59,25.5982,153798.9062
2020-03-02 11:00:00,31.22,31.33,31.21,31.26,113836.76903660076,25.6064,25.6966,25.5982,25.6392,113836.769
2020-03-02 11:05:00,31.26,31.31,31.22,31.23,95471.8833263217,25.6392,25.6802,25.6064,25.6146,95471.8833
2020-03-02 11:10:00,31.23,31.46,31.23,31.4,164178.9370354789,25.6146,25.8032,25.6146,25.754,164178.937
2020-03-02 11:15:00,31.4,31.45,31.37,31.4,166027.20516056655,25.754,25.795,25.7294,25.754,166027.2052
2020-03-02 11:20:00,31.4,31.5,31.4,31.44,68721.07698779975,25.754,25.8361,25.754,25.7868,68721.077
2020-03-02 11:25:00,31.45,31.6,31.44,31.56,126983.59276398824,25.795,25.9181,25.7868,25.8853,126983.5928
2020-03-02 11:30:00,31.56,31.68,31.53,31.61,135996.35394755294,25.8853,25.9837,25.8607,25.9263,135996.3539
2020-03-02 11:35:00,31.6,31.74,31.55,31.72,76295.04978263918,25.9181,26.0329,25.8771,26.0165,76295.0498
2020-03-02 11:40:00,31.71,31.75,31.64,31.73,92163.79189454496,26.0083,26.0411,25.9509,26.0247,92163.7919
2020-03-02 11:45:00,31.73,31.8,31.68,31.77,79152.99396999019,26.0247,26.0821,25.9837,26.0575,79152.994
2020-03-02 11:50:00,31.78,31.87,31.76,31.84,74117.2346094517,26.0657,26.1395,26.0493,26.1149,74117.2346
2020-03-02 11:55:00,31.84,31.93,31.84,31.89,56170.24260272052,26.1149,26.1887,26.1149,26.1559,56170.2426
2020-03-02 12:00:00,31.89,31.93,31.87,31.92,40765.671013883046,26.1559,26.1887,26.1395,26.1805,40765.671
2020-03-02 12:05:00,31.92,31.93,31.85,31.85,70778.29196466134,26.1805,26.1887,26.1231,26.1231,70778.292
2020-03-02 12:10:00,31.85,31.87,31.81,31.82,74882.90562333474,26.1231,26.1395,26.0903,26.0985,74882.9056
2020-03-02 12:15:00,31.83,31.83,31.74,31.79,82998.17697377647,26.1067,26.1067,26.0329,26.0739,82998.177
2020-03-02 12:20:00,31.79,31.82,31.74,31.77,71898.75192820081,26.0739,26.0985,26.0329,26.0575,71898.7519
2020-03-02 12:25:00,31.78,31.86,31.76,31.83,72775.20684335998,26.0657,26.1313,26.0493,26.1067,72775.2068
2020-03-02 12:30:00,31.83,31.93,31.83,31.91,100966.20389847146,26.1067,26.1887,26.1067,26.1723,100966.2039
2020-03-02 12:35:00,31.92,31.93,31.85,31.88,51630.907306128174,26.1805,26.1887,26.1231,26.1477,51630.9073
2020-03-02 12:40:00,31.88,31.91,31.83,31.86,59949.516196886834,26.1477,26.1723,26.1067,26.1313,59949.5162
2020-03-02 12:45:00,31.87,31.93,31.86,31.9,50169.681671574814,26.1395,26.1887,26.1313,26.1641,50169.6817
2020-03-02 12:50:00,31.9,31.95,31.83,31.94,78730.89328284953,26.1641,26.2051,26.1067,26.1969,78730.8933
2020-03-02 12:55:00,31.94,31.95,31.89,31.93,37802.55223671295,26.1969,26.2051,26.1559,26.1887,37802.5522
2020-03-02 13:00:00,31.93,31.98,31.93,31.98,43146.82372738746,26.1887,26.2297,26.1887,26.2297,43146.8237
2020-03-02 13:05:00,31.95,31.96,31.85,31.9,74578.60047679147,26.2051,26.2133,26.1231,26.1641,74578.6005
2020-03-02 13:10:00,31.91,31.92,31.85,31.86,58493.89987379049,26.1723,26.1805,26.1231,26.1313,58493.8999
2020-03-02 13:15:00,31.86,31.88,31.74,31.76,61959.052026363766,26.1313,26.1477,26.0329,26.0493,61959.052
2020-03-02 13:20:00,31.78,31.8,31.72,31.73,68157.34118636938,26.0657,26.0821,26.0165,26.0247,68157.3412
2020-03-02 13:25:00,31.73,31.75,31.64,31.69,85599.49516196887,26.0247,26.0411,25.9509,25.9919,85599.4952
2020-03-02 13:30:00,31.7,31.75,31.66,31.75,81211.61127471604,26.0001,26.0411,25.9673,26.0411,81211.6113
2020-03-02 13:35:00,31.75,31.84,31.75,31.84,77226.19548450428,26.0411,26.1149,26.0411,26.1149,77226.1955
2020-03-02 13:40:00,31.84,31.84,31.75,31.8,36477.352404992285,26.1149,26.1149,26.0411,26.0821,36477.3524
2020-03-02 13:45:00,31.8,31.83,31.7,31.72,31399.52320852616,26.0821,26.1067,26.0001,26.0165,31399.5232
2020-03-02 13:50:00,31.71,31.75,31.65,31.66,96603.5619127752,26.0083,26.0411,25.9591,25.9673,96603.5619
2020-03-02 13:55:00,31.67,31.77,31.65,31.77,33974.19716729772,25.9755,26.0575,25.9591,26.0575,33974.1972
2020-03-02 14:00:00,31.76,31.83,31.75,31.81,48249.894825410185,26.0493,26.1067,26.0411,26.0903,48249.8948
2020-03-02 14:05:00,31.8,31.85,31.77,31.84,38283.55069415229,26.0821,26.1231,26.0575,26.1149,38283.5507
2020-03-02 14:10:00,31.84,31.85,31.8,31.84,38327.02285794419,26.1149,26.1231,26.0821,26.1149,38327.0229
2020-03-02 14:15:00,31.83,31.84,31.75,31.77,48080.21315383537,26.1067,26.1149,26.0411,26.0575,48080.2132
2020-03-02 14:20:00,31.77,31.82,31.76,31.77,59015.56583929323,26.0575,26.0985,26.0493,26.0575,59015.5658
2020-03-02 14:25:00,31.77,31.85,31.75,31.75,163271.63090730613,26.0575,26.1231,26.0411,26.0411,163271.6309
2020-03-02 14:30:00,31.75,31.79,31.73,31.73,236607.768896368,26.0411,26.0739,26.0247,26.0247,236607.7689
2020-03-02 14:35:00,31.73,31.76,31.68,31.69,112597.11120459964,26.0247,26.0493,25.9837,25.9919,112597.1112
2020-03-02 14:40:00,31.69,31.69,31.57,31.62,97949.79666245967,25.9919,25.9919,25.8935,25.9345,97949.7967
2020-03-02 14:45:00,31.59,31.68,31.57,31.68,81905.7635675221,25.9099,25.9837,25.8935,25.9837,81905.7636
2020-03-02 14:50:00,31.66,31.7,31.62,31.7,59144.58000280466,25.9673,26.0001,25.9345,26.0001,59144.58
2020-03-02 14:55:00,31.7,31.73,31.61,31.62,63735.80143037443,26.0001,26.0247,25.9263,25.9345,63735.8014
2020-03-02 15:00:00,31.62,31.75,31.61,31.73,93623.61520123405,25.9345,26.0411,25.9263,26.0247,93623.6152
2020-03-02 15:05:00,31.73,31.8,31.72,31.78,69573.69232926659,26.0247,26.0821,26.0165,26.0657,69573.6923
2020-03-02 15:10:00,31.77,31.85,31.76,31.85,86972.3741410742,26.0575,26.1231,26.0493,26.1231,86972.3741
2020-03-02 15:15:00,31.84,31.89,31.82,31.85,115240.49922871968,26.1149,26.1559,26.0985,26.1231,115240.4992
2020-03-02 15:20:00,31.85,31.96,31.84,31.96,67343.99102510167,26.1231,26.2133,26.1149,26.2133,67343.991
2020-03-02 15:25:00,31.96,31.96,31.91,31.94,84249.05342869164,26.2133,26.2133,26.1723,26.1969,84249.0534
2020-03-02 15:30:00,31.94,32.03,31.93,32.02,115083.43850792316,26.1969,26.2708,26.1887,26.2626,115083.4385
2020-03-02 15:35:00,32.01,32.11,32.0,32.1,151919.78684616464,26.2544,26.3364,26.2462,26.3282,151919.7868
2020-03-02 15:40:00,32.1,32.15,32.06,32.08,123786.2852334876,26.3282,26.3692,26.2954,26.3118,123786.2852
2020-03-02 15:45:00,32.08,32.2,32.05,32.18,548657.9722339084,26.3118,26.4102,26.2872,26.3938,548657.9722
2020-03-02 15:50:00,32.18,32.39,32.15,32.37,374854.8590660497,26.3938,26.566,26.3692,26.5496,374854.8591
2020-03-02 15:55:00,32.38,32.4,32.31,32.4,918427.9904641706,26.5578,26.5742,26.5004,26.5742,918427.9905
2020-03-03 09:30:00,32.15,32.27,31.93,32.19,282803.2534006451,26.3692,26.4676,26.1887,26.402,282803.2534
2020-03-03 09:35:00,32.18,32.3,32.13,32.21,271304.16491375683,26.3938,26.4922,26.3528,26.4184,271304.1649
2020-03-03 09:40:00,32.22,32.31,32.2,32.21,135048.38031131678,26.4266,26.5004,26.4102,26.4184,135048.3803
2020-03-03 09:45:00,32.2,32.22,32.11,32.22,115948.67480016829,26.4102,26.4266,26.3364,26.4266,115948.6748
2020-03-03 09:50:00,32.21,32.24,32.08,32.15,85153.5549011359,26.4184,26.443,26.3118,26.3692,85153.5549
2020-03-03 09:55:00,32.15,32.15,32.05,32.14,65198.42939279204,26.3692,26.3692,26.2872,26.361,65198.4294
2020-03-03 10:00:00,32.13,33.19,32.13,33.17,455952.8817837611,26.3528,27.2222,26.3528,27.2058,455952.8818
2020-03-03 10:05:00,33.17,33.22,33.07,33.13,208287.75767774507,27.2058,27.2468,27.1238,27.173,208287.7577
2020-03-03 10:10:00,33.13,33.19,32.85,32.9,248217.64128453232,27.173,27.2222,26.9433,26.9843,248217.6413
2020-03-03 10:15:00,32.9,32.93,32.67,32.77,271675.7817977843,26.9843,27.0089,26.7957,26.8777,271675.7818
2020-03-03 10:20:00,32.8,33.0,32.74,32.97,207355.2096480157,26.9023,27.0663,26.8531,27.0417,207355.2096
2020-03-03 10:25:00,32.96,32.96,32.72,32.77,236848.9692890198,27.0335,27.0335,26.8367,26.8777,236848.9693
2020-03-03 10:30:00,32.77,32.88,32.7,32.79,146339.92427429534,26.8777,26.9679,26.8203,26.8941,146339.9243
2020-03-03 10:35:00,32.79,33.01,32.78,32.95,141636.5166175852,26.8941,27.0745,26.8859,27.0253,141636.5166
2020-03-03 10:40:00,32.95,33.09,32.9,33.01,148398.54157902117,27.0253,27.1402,26.9843,27.0745,148398.5416
2020-03-03 10:45:00,33.01,33.05,32.72,32.76,121552.37694572992,27.0745,27.1074,26.8367,26.8695,121552.3769
2020-03-03 10:50:00,32.75,32.8,32.68,32.8,71907.16589538635,26.8613,26.9023,26.8039,26.9023,71907.1659
2020-03-03 10:55:00,32.79,32.93,32.77,32.88,102196.0454354228,26.8941,27.0089,26.8777,26.9679,102196.0454
2020-03-03 11:00:00,32.88,32.9,32.69,32.76,143961.57621651943,26.9679,26.9843,26.8121,26.8695,143961.5762
2020-03-03 11:05:00,32.75,32.75,32.55,32.56,141309.77422521386,26.8613,26.8613,26.6973,26.7055,141309.7742
2020-03-03 11:10:00,32.56,32.6,32.3,32.3,265302.2016547469,26.7055,26.7383,26.4922,26.4922,265302.2017
2020-03-03 11:15:00,32.32,32.46,32.26,32.27,263101.9492357313,26.5086,26.6234,26.4594,26.4676,263101.9492
2020-03-03 11:20:00,32.27,32.31,32.05,32.07,281075.58547188336,26.4676,26.5004,26.2872,26.3036,281075.5855
2020-03-03 11:25:00,32.06,32.13,31.93,31.98,378090.0294488852,26.2954,26.3528,26.1887,26.2297,378090.0294
2020-03-03 11:30:00,31.98,32.19,31.95,32.19,232776.60917122423,26.2297,26.402,26.2051,26.402,232776.6092
2020-03-03 11:35:00,32.18,32.37,32.14,32.35,216383.3964380872,26.3938,26.5496,26.361,26.5332,216383.3964
2020-03-03 11:40:00,32.35,32.37,32.23,32.32,87986.2571869303,26.5332,26.5496,26.4348,26.5086,87986.2572
2020-03-03 11:45:00,32.32,32.35,32.22,32.25,85682.2325059599,26.5086,26.5332,26.4266,26.4512,85682.2325
2020-03-03 11:50:00,32.25,32.47,32.25,32.42,137564.15649978965,26.4512,26.6316,26.4512,26.5906,137564.1565
2020-03-03 11:55:00,32.43,32.56,32.39,32.55,77993.26882625159,26.5988,26.7055,26.566,26.6973,77993.2688
2020-03-03 12:00:00,32.55,32.61,32.45,32.61,124728.64955826673,26.6973,26.7465,26.6152,26.7465,124728.6496
2020-03-03 12:05:00,32.61,32.71,32.57,32.7,83759.64100406675,26.7465,26.8285,26.7137,26.8203,83759.641
2020-03-03 12:10:00,32.7,32.7,32.52,32.53,96724.16210910112,26.8203,26.8203,26.6727,26.6809,96724.1621
2020-03-03 12:15:00,32.53,32.58,32.5,32.57,56334.31496283831,26.6809,26.7219,26.6562,26.7137,56334.315
2020-03-03 12:20:00,32.57,32.6,32.52,32.58,54038.70424905343,26.7137,26.7383,26.6727,26.7219,54038.7042
2020-03-03 12:25:00,32.59,32.6,32.43,32.47,77969.42925255925,26.7301,26.7383,26.5988,26.6316,77969.4293
2020-03-03 12:30:00,32.48,32.52,32.42,32.42,66672.27597812368,26.6398,26.6727,26.5906,26.5906,66672.276
2020-03-03 12:35:00,32.41,32.45,32.38,32.45,55251.71785163372,26.5824,26.6152,26.5578,26.6152,55251.7179
2020-03-03 12:40:00,32.43,32.47,32.37,32.37,73988.22044594027,26.5988,26.6316,26.5496,26.5496,73988.2204
2020-03-03 12:45:00,32.37,32.47,32.37,32.43,78276.53905483102,26.5496,26.6316,26.5496,26.5988,78276.5391
2020-03-03 12:50:00,32.44,32.44,32.36,32.37,33782.078249894825,26.607,26.607,26.5414,26.5496,33782.0782
2020-03-03 12:55:00,32.35,32.38,32.28,32.35,47653.90548310195,26.5332,26.5578,26.4758,26.5332,47653.9055
2020-03-03 13:00:00,32.34,32.34,32.22,32.26,63648.85710279064,26.525,26.525,26.4266,26.4594,63648.8571
2020-03-03 13:05:00,32.27,32.31,32.22,32.27,72322.25494320573,26.4676,26.5004,26.4266,26.4676,72322.2549
2020-03-03 13:10:00,32.27,32.32,32.21,32.22,66851.77394474829,26.4676,26.5086,26.4184,26.4266,66851.7739
2020-03-03 13:15:00,32.24,32.3,32.15,32.18,119619.969148787,26.443,26.4922,26.3692,26.3938,119619.9691
2020-03-03 13:20:00,32.18,32.27,32.14,32.17,88391.5299396999,26.3938,26.4676,26.361,26.3856,88391.5299
2020-03-03 13:25:00,32.16,32.19,32.03,32.12,94063.94615061002,26.3774,26.402,26.2708,26.3446,94063.9462
2020-03-03 13:30:00,32.13,32.15,32.03,32.13,89618.56682092273,26.3528,26.3692,26.2708,26.3528,89618.5668
2020-03-03 13:35:00,32.14,32.15,32.06,32.08,83863.4132660216,26.361,26.3692,26.2954,26.3118,83863.4133
2020-03-03 13:40:00,32.08,32.08,31.9,31.9,107700.18230262236,26.3118,26.3118,26.1641,26.1641,107700.1823
2020-03-03 13:45:00,31.9,32.0,31.9,31.95,216840.55532183425,26.1641,26.2462,26.1641,26.2051,216840.5553
2020-03-03 13:50:00,31.95,32.0,31.88,31.92,117721.21722058616,26.2051,26.2462,26.1477,26.1805,117721.2172
2020-03-03 13:55:00,31.92,31.97,31.84,31.86,83744.21539755995,26.1805,26.2215,26.1149,26.1313,83744.2154
2020-03-03 14:00:00,31.87,31.93,31.77,31.8,134609.45168980508,26.1395,26.1887,26.0575,26.0821,134609.4517
2020-03-03 14:05:00,31.8,31.81,31.57,31.57,148171.36446501192,26.0821,26.0903,25.8935,25.8935,148171.3645
2020-03-03 14:10:00,31.58,31.76,31.58,31.72,216565.69906044035,25.9017,26.0493,25.9017,26.0165,216565.6991
2020-03-03 14:15:00,31.73,31.77,31.58,31.6,141706.63301079793,26.0247,26.0575,25.9017,25.9181,141706.633
2020-03-03 14:20:00,31.59,31.74,31.54,31.62,223347.35661197588,25.9099,26.0329,25.8689,25.9345,223347.3566
2020-03-03 14:25:00,31.6,31.88,31.6,31.85,241508.90478193804,25.9181,26.1477,25.9181,26.1231,241508.9048
2020-03-03 14:30:00,31.86,31.93,31.8,31.9,167118.21623895667,26.1313,26.1887,26.0821,26.1641,167118.2162
2020-03-03 14:35:00,31.88,31.88,31.66,31.67,183738.60608610293,26.1477,26.1477,25.9673,25.9755,183738.6061
2020-03-03 14:40:00,31.67,31.7,31.6,31.65,83208.52615341467,25.9755,26.0001,25.9181,25.9591,83208.5262
2020-03-03 14:45:00,31.66,31.88,31.64,31.85,136489.97335577058,25.9673,26.1477,25.9509,26.1231,136489.9734
2020-03-03 14:50:00,31.86,31.92,31.74,31.92,114192.96031412145,26.1313,26.1805,26.0329,26.1805,114192.9603
2020-03-03 14:55:00,31.93,31.95,31.8,31.83,149481.13869022578,26.1887,26.2051,26.0821,26.1067,149481.1387
2020-03-03 15:00:00,31.83,32.03,31.8,32.03,141529.93969990185,26.1067,26.2708,26.0821,26.2708,141529.9397
2020-03-03 15:05:00,32.02,32.02,31.9,31.95,168878.13770859627,26.2626,26.2626,26.1641,26.2051,168878.1377
2020-03-03 15:10:00,31.95,32.16,31.94,32.13,195577.0579161408,26.2051,26.3774,26.1969,26.3528,195577.0579
2020-03-03 15:15:00,32.13,32.22,32.06,32.17,211984.2939279204,26.3528,26.4266,26.2954,26.3856,211984.2939
2020-03-03 15:20:00,32.18,32.18,31.93,31.96,176698.92020754452,26.3938,26.3938,26.1887,26.2133,176698.9202
2020-03-03 15:25:00,31.95,32.2,31.95,32.2,149950.9185247511,26.2051,26.4102,26.2051,26.4102,149950.9185
2020-03-03 15:30:00,32.19,32.19,31.79,31.85,230873.65025943067,26.402,26.402,26.0739,26.1231,230873.6503
2020-03-03 15:35:00,31.86,31.89,31.47,31.48,220145.8420978825,26.1313,26.1559,25.8114,25.8197,220145.8421
2020-03-03 15:40:00,31.49,31.88,31.48,31.87,240670.3127191137,25.8279,26.1477,25.8197,26.1395,240670.3127
2020-03-03 15:45:00,31.87,31.99,31.76,31.76,266203.89847146266,26.1395,26.2379,26.0493,26.0493,266203.8985
2020-03-03 15:50:00,31.75,31.76,31.4,31.58,552930.8652362922,26.0411,26.0493,25.754,25.9017,552930.8652
2020-03-03 15:55:00,31.58,31.71,31.4,31.51,864954.4243444118,25.9017,26.0083,25.754,25.8443,864954.4243
2020-03-04 09:30:00,31.8,32.5,31.74,32.44,229575.0946571309,26.0821,26.6562,26.0329,26.607,229575.0947
2020-03-04 09:35:00,32.46,32.46,32.13,32.24,74889.91726265602,26.6234,26.6234,26.3528,26.443,74889.9173
2020-03-04 09:40:00,32.24,32.38,32.23,32.27,123825.55041368672,26.443,26.5578,26.4348,26.4676,123825.5504
2020-03-04 09:45:00,32.27,32.4,32.23,32.23,74794.5589678867,26.4676,26.5742,26.4348,26.4348,74794.559
2020-03-04 09:50:00,32.24,32.35,32.2,32.26,57862.8523348759,26.443,26.5332,26.4102,26.4594,57862.8523
2020-03-04 09:55:00,32.25,32.32,32.23,32.32,49932.68826251578,26.4512,26.5086,26.4348,26.5086,49932.6883
2020-03-04 10:00:00,32.32,32.36,32.22,32.26,69059.03800308512,26.5086,26.5414,26.4266,26.4594,69059.038
2020-03-04 10:05:00,32.26,32.37,32.18,32.35,84758.09844341608,26.4594,26.5496,26.3938,26.5332,84758.0984
2020-03-04 10:10:00,32.35,32.44,32.32,32.42,79440.4711821624,26.5332,26.607,26.5086,26.5906,79440.4712
2020-03-04 10:15:00,32.43,32.52,32.4,32.51,74035.89959332492,26.5988,26.6727,26.5742,26.6644,74035.8996
2020-03-04 10:20:00,32.51,32.53,32.42,32.48,55940.26083298276,26.6644,26.6809,26.5906,26.6398,55940.2608
2020-03-04 10:25:00,32.48,32.54,32.45,32.49,81350.44173327724,26.6398,26.6891,26.6152,26.648,81350.4417
2020-03-04 10:30:00,32.5,32.5,32.35,32.37,58679.00715187211,26.6562,26.6562,26.5332,26.5496,58679.0072
2020-03-04 10:35:00,32.36,32.42,32.26,32.27,51120.45996353948,26.5414,26.5906,26.4594,26.4676,51120.46
2020-03-04 10:40:00,32.27,32.3,32.19,32.3,51085.40176693311,26.4676,26.4922,26.402,26.4922,51085.4018
2020-03-04 10:45:00,32.3,32.36,32.29,32.36,105637.35801430375,26.4922,26.5414,26.484,26.5414,105637.358
2020-03-04 10:50:00,32.37,32.42,32.26,32.26,833782.0782498949,26.5496,26.5906,26.4594,26.4594,833782.0782
2020-03-04 10:55:00,32.27,32.32,32.23,32.27,63490.39405412986,26.4676,26.5086,26.4348,26.4676,63490.3941
2020-03-04 11:00:00,32.27,32.38,32.27,32.31,58857.10279063245,26.4676,26.5578,26.4676,26.5004,58857.1028
2020-03-04 11:05:00,32.31,32.4,32.23,32.33,411605.6654045716,26.5004,26.5742,26.4348,26.5168,411605.6654
2020-03-04 11:10:00,32.34,32.45,32.31,32.42,54267.28369092694,26.525,26.6152,26.5004,26.5906,54267.2837
2020-03-04 11:15:00,32.43,32.47,32.37,32.41,44617.86565699061,26.5988,26.6316,26.5496,26.5824,44617.8657
2020-03-04 11:20:00,32.42,32.44,32.37,32.44,60350.58196606367,26.5906,26.607,26.5496,26.607,60350.582
2020-03-04 11:25:00,32.45,32.45,32.37,32.44,36541.859486748006,26.6152,26.6152,26.5496,26.607,36541.8595
2020-03-04 11:30:00,32.44,32.45,32.34,32.41,70544.10321133082,26.607,26.6152,26.525,26.5824,70544.1032
2020-03-04 11:35:00,32.41,32.43,32.32,32.35,100772.68265320432,26.5824,26.5988,26.5086,26.5332,100772.6827
2020-03-04 11:40:00,32.35,32.35,32.25,32.34,65143.7386060861,26.5332,26.5332,26.4512,26.525,65143.7386
2020-03-04 11:45:00,32.34,32.39,32.32,32.34,68625.71869303043,26.525,26.566,26.5086,26.525,68625.7187
2020-03-04 11:50:00,32.33,32.37,32.3,32.33,68085.82246529238,26.5168,26.5496,26.4922,26.5168,68085.8225
2020-03-04 11:55:00,32.32,32.43,32.32,32.37,59899.03239377367,26.5086,26.5988,26.5086,26.5496,59899.0324
2020-03-04 12:00:00,32.38,32.47,32.38,32.45,49677.46459122143,26.5578,26.6316,26.5578,26.6152,49677.4646
2020-03-04 12:05:00,32.45,32.47,32.39,32.42,104298.13490394056,26.6152,26.6316,26.566,26.5906,104298.1349
2020-03-04 12:10:00,32.42,32.53,32.4,32.53,110280.46557285094,26.5906,26.6809,26.5742,26.6809,110280.4656
2020-03-04 12:15:00,32.54,32.56,32.49,32.5,36771.84125648576,26.6891,26.7055,26.648,26.6562,36771.8413
2020-03-04 12:20:00,32.5,32.55,32.49,32.55,50743.233768054975,26.6562,26.6973,26.648,26.6973,50743.2338
2020-03-04 12:25:00,32.55,32.6,32.5,32.58,46320.29168419577,26.6973,26.7383,26.6562,26.7219,46320.2917
2020-03-04 12:30:00,32.6,32.6,32.55,32.58,40134.62347496845,26.7383,26.7383,26.6973,26.7219,40134.6235
2020-03-04 12:35:00,32.59,32.65,32.59,32.61,42441.45281166737,26.7301,26.7793,26.7301,26.7465,42441.4528
2020-03-04 12:40:00,32.61,32.62,32.55,32.58,29664.843640443138,26.7465,26.7547,26.6973,26.7219,29664.8436
2020-03-04 12:45:00,32.58,32.67,32.56,32.67,39896.22773804516,26.7219,26.7957,26.7055,26.7957,39896.2277
2020-03-04 12:50:00,32.66,32.69,32.64,32.67,39936.89524610854,26.7875,26.8121,26.7711,26.7957,39936.8952
2020-03-04 12:55:00,32.68,32.72,32.65,32.71,50513.25199831721,26.8039,26.8367,26.7793,26.8285,50513.252
2020-03-04 13:00:00,32.72,32.77,32.71,32.75,43908.28775767775,26.8367,26.8777,26.8285,26.8613,43908.2878
2020-03-04 13:05:00,32.76,32.79,32.68,32.68,93159.44467816576,26.8695,26.8941,26.8039,26.8039,93159.4447
2020-03-04 13:10:00,32.68,32.74,32.66,32.74,57547.3285654186,26.8039,26.8531,26.7875,26.8531,57547.3286
2020-03-04 13:15:00,32.74,32.79,32.72,32.77,42808.86271210209,26.8531,26.8941,26.8367,26.8777,42808.8627
2020-03-04 13:20:00,32.77,32.81,32.76,32.81,37961.01528537372,26.8777,26.9105,26.8695,26.9105,37961.0153
2020-03-04 13:25:00,32.8,32.82,32.77,32.8,49893.42308231665,26.9023,26.9187,26.8777,26.9023,49893.4231
2020-03-04 13:30:00,32.81,32.91,32.81,32.9,55978.12368531763,26.9105,26.9925,26.9105,26.9843,55978.1237
2020-03-04 13:35:00,32.91,32.92,32.84,32.86,63633.43149628383,26.9925,27.0007,26.9351,26.9515,63633.4315
2020-03-04 13:40:00,32.86,32.9,32.85,32.89,102501.75290983032,26.9515,26.9843,26.9433,26.9761,102501.7529
2020-03-04 13:45:00,32.89,32.99,32.88,32.99,344434.1607067733,26.9761,27.0581,26.9679,27.0581,344434.1607
2020-03-04 13:50:00,32.98,33.0,32.96,32.98,74037.30192118918,27.0499,27.0663,27.0335,27.0499,74037.3019
2020-03-04 13:55:00,32.98,33.01,32.95,32.97,75485.90660496424,27.0499,27.0745,27.0253,27.0417,75485.9066
2020-03-04 14:00:00,32.97,32.99,32.88,32.92,53833.96438087225,27.0417,27.0581,26.9679,27.0007,53833.9644
2020-03-04 14:05:00,32.92,32.95,32.89,32.94,31723.460945168983,27.0007,27.0253,26.9761,27.0171,31723.4609
2020-03-04 14:10:00,32.94,32.97,32.89,32.89,41255.08343850792,27.0171,27.0417,26.9761,26.9761,41255.0834
2020-03-04 14:15:00,32.9,32.96,32.89,32.95,41046.13658673398,26.9843,27.0335,26.9761,27.0253,41046.1366
2020-03-04 14:20:00,32.95,32.97,32.92,32.97,56332.91263497406,27.0253,27.0417,27.0007,27.0417,56332.9126
2020-03-04 14:25:00,32.97,33.03,32.97,33.02,45896.78866919086,27.0417,27.0909,27.0417,27.0827,45896.7887
2020-03-04 14:30:00,33.02,33.06,33.02,33.04,45506.941522928064,27.0827,27.1156,27.0827,27.0992,45506.9415
2020-03-04 14:35:00,33.04,33.06,32.97,32.99,33720.375823867624,27.0992,27.1156,27.0417,27.0581,33720.3758
2020-03-04 14:40:00,33.0,33.04,33.0,33.02,36515.21525732717,27.0663,27.0992,27.0663,27.0827,36515.2153
2020-03-04 14:45:00,33.02,33.03,32.99,33.0,46188.47286495583,27.0827,27.0909,27.0581,27.0663,46188.4729
2020-03-04 14:50:00,33.01,33.03,32.95,32.99,75024.54073762445,27.0745,27.0909,27.0253,27.0581,75024.5407
2020-03-04 14:55:00,32.98,33.08,32.98,33.05,57408.49810685738,27.0499,27.132,27.0499,27.1074,57408.4981
2020-03-04 15:00:00,33.05,33.08,33.04,33.07,61525.732716309074,27.1074,27.132,27.0992,27.1238,61525.7327
2020-03-04 15:05:00,33.07,33.09,33.01,33.03,81580.423503015,27.1238,27.1402,27.0745,27.0909,81580.4235
2020-03-04 15:10:00,33.03,33.1,33.02,33.07,80544.10321133082,27.0909,27.1484,27.0827,27.1238,80544.1032
2020-03-04 15:15:00,33.07,33.07,33.01,33.02,62745.75795821064,27.1238,27.1238,27.0745,27.0827,62745.758
2020-03-04 15:20:00,33.02,33.06,32.99,33.06,101884.72864955828,27.0827,27.1156,27.0581,27.1156,101884.7286
2020-03-04 15:25:00,33.06,33.12,33.06,33.11,98458.84167718411,27.1156,27.1648,27.1156,27.1566,98458.8417
2020-03-04 15:30:00,33.12,33.24,33.09,33.24,130217.36081895948,27.1648,27.2632,27.1402,27.2632,130217.3608
2020-03-04 15:35:00,33.24,33.31,33.23,33.31,139133.36137989062,27.2632,27.3206,27.255,27.3206,139133.3614
2020-03-04 15:40:00,33.31,33.32,33.17,33.17,139359.13616603563,27.3206,27.3288,27.2058,27.2058,139359.1362
2020-03-04 15:45:00,33.17,33.2,33.07,33.08,226076.28663581543,27.2058,27.2304,27.1238,27.132,226076.2866
2020-03-04 15:50:00,33.09,33.37,33.09,33.35,648080.2131538354,27.1402,27.3698,27.1402,27.3534,648080.2132
2020-03-04 15:55:00,33.35,33.42,33.32,33.38,1185042.7709998598,27.3534,27.4108,27.3288,27.378,1185042.771
2020-03-05 09:30:00,32.62,32.71,32.45,32.54,212312.43864815595,26.7547,26.8285,26.6152,26.6891,212312.4386
2020-03-05 09:35:00,32.55,32.76,32.5,32.73,117401.48646753612,26.6973,26.8695,26.6562,26.8449,117401.4865
2020-03-05 09:40:00,32.72,32.78,32.67,32.72,181011.07839012763,26.8367,26.8859,26.7957,26.8367,181011.0784
2020-03-05 09:45:00,32.72,32.83,32.69,32.82,110926.93871827234,26.8367,26.9269,26.8121,26.9187,110926.9387
2020-03-05 09:50:00,32.82,32.86,32.7,32.73,113243.58435002105,26.9187,26.9515,26.8203,26.8449,113243.5844
2020-03-05 09:55:00,32.74,32.74,32.6,32.62,77635.67522086664,26.8531,26.8531,26.7383,26.7547,77635.6752
2020-03-05 10:00:00,32.62,32.65,32.58,32.59,98519.14177534707,26.7547,26.7793,26.7219,26.7301,98519.1418
2020-03-05 10:05:00,32.6,32.62,32.55,32.6,60468.37750666106,26.7383,26.7547,26.6973,26.7383,60468.3775
2020-03-05 10:10:00,32.58,32.62,32.55,32.58,125617.72542420418,26.7219,26.7547,26.6973,26.7219,125617.7254
2020-03-05 10:15:00,32.57,32.6,32.56,32.57,85290.98303183285,26.7137,26.7383,26.7055,26.7137,85290.983
2020-03-05 10:20:00,32.57,32.62,32.52,32.57,93388.02412003926,26.7137,26.7547,26.6727,26.7137,93388.0241
2020-03-05 10:25:00,32.56,32.56,32.43,32.45,113155.237694573,26.7055,26.7055,26.5988,26.6152,113155.2377
2020-03-05 10:30:00,32.44,32.51,32.44,32.47,102604.12284392092,26.607,26.6644,26.607,26.6316,102604.1228
2020-03-05 10:35:00,32.47,32.49,32.43,32.44,107053.70915720097,26.6316,26.648,26.5988,26.607,107053.7092
2020-03-05 10:40:00,32.44,32.55,32.42,32.5,127188.3326321694,26.607,26.6973,26.5906,26.6562,127188.3326
2020-03-05 10:45:00,32.5,32.58,32.45,32.58,101931.00546907868,26.6562,26.7219,26.6152,26.7219,101931.0055
2020-03-05 10:50:00,32.57,32.65,32.52,32.65,75492.91824428552,26.7137,26.7793,26.6727,26.7793,75492.9182
2020-03-05 10:55:00,32.65,32.65,32.58,32.61,101085.40176693312,26.7793,26.7793,26.7219,26.7465,101085.4018
2020-03-05 11:00:00,32.61,32.76,32.6,32.76,157599.21469639603,26.7465,26.8695,26.7383,26.8695,157599.2147
2020-03-05 11:05:00,32.77,32.9,32.77,32.9,71716.44930584771,26.8777,26.9843,26.8777,26.9843,71716.4493
2020-03-05 11:10:00,32.9,32.97,32.82,32.92,109015.56583929324,26.9843,27.0417,26.9187,27.0007,109015.5658
2020-03-05 11:15:00,32.93,33.04,32.92,32.97,51550.97461786566,27.0089,27.0992,27.0007,27.0417,51550.9746
2020-03-05 11:20:00,32.98,32.99,32.91,32.95,169633.99242742953,27.0499,27.0581,26.9925,27.0253,169633.9924
2020-03-05 11:25:00,32.95,33.08,32.93,33.05,159941.1022297013,27.0253,27.132,27.0089,27.1074,159941.1022
2020-03-05 11:30:00,33.05,33.05,32.9,32.92,105750.94657130838,27.1074,27.1074,26.9843,27.0007,105750.9466
2020-03-05 11:35:00,32.92,32.92,32.77,32.77,138071.79918664985,27.0007,27.0007,26.8777,26.8777,138071.7992
2020-03-05 11:40:00,32.77,32.83,32.72,32.77,104528.1166736783,26.8777,26.9269,26.8367,26.8777,104528.1167
2020-03-05 11:45:00,32.76,32.87,32.74,32.85,113350.1612677044,26.8695,26.9597,26.8531,26.9433,113350.1613
2020-03-05 11:50:00,32.87,32.9,32.8,32.85,51162.52979946712,26.9597,26.9843,26.9023,26.9433,51162.5298
2020-03-05 11:55:00,32.85,32.85,32.77,32.81,41013.88304585612,26.9433,26.9433,26.8777,26.9105,41013.883
2020-03-05 12:00:00,32.82,32.88,32.81,32.83,35951.47945589679,26.9187,26.9679,26.9105,26.9269,35951.4795
2020-03-05 12:05:00,32.84,32.85,32.75,32.78,34058.336839152995,26.9351,26.9433,26.8613,26.8859,34058.3368
2020-03-05 12:10:00,32.78,32.83,32.77,32.82,26927.49964941804,26.8859,26.9269,26.8777,26.9187,26927.4996
2020-03-05 12:15:00,32.81,32.84,32.76,32.79,43430.093955966906,26.9105,26.9351,26.8695,26.8941,43430.094
2020-03-05 12:20:00,32.79,32.81,32.75,32.75,68882.34469218904,26.8941,26.9105,26.8613,26.8613,68882.3447
2020-03-05 12:25:00,32.75,32.77,32.72,32.76,29793.857803954565,26.8613,26.8777,26.8367,26.8695,29793.8578
2020-03-05 12:30:00,32.75,32.83,32.75,32.82,48426.58813630627,26.8613,26.9269,26.8613,26.9187,48426.5881
2020-03-05 12:35:00,32.81,32.82,32.71,32.73,109569.48534567382,26.9105,26.9187,26.8285,26.8449,109569.4853
2020-03-05 12:40:00,32.74,32.74,32.62,32.62,45398.96227738045,26.8531,26.8531,26.7547,26.7547,45398.9623
2020-03-05 12:45:00,32.62,32.68,32.57,32.67,106310.47538914598,26.7547,26.8039,26.7137,26.7957,106310.4754
2020-03-05 12:50:00,32.67,32.7,32.63,32.69,56703.12719113729,26.7957,26.8203,26.7629,26.8121,56703.1272
2020-03-05 12:55:00,32.69,32.7,32.62,32.63,40228.57944187351,26.8121,26.8203,26.7547,26.7629,40228.5794
2020-03-05 13:00:00,32.64,32.69,32.62,32.65,47763.287056513815,26.7711,26.8121,26.7547,26.7793,47763.2871
2020-03-05 13:05:00,32.65,32.67,32.59,32.6,81466.83494601038,26.7793,26.7957,26.7301,26.7383,81466.8349
2020-03-05 13:10:00,32.61,32.64,32.55,32.56,73337.5403169261,26.7465,26.7711,26.6973,26.7055,73337.5403
2020-03-05 13:15:00,32.56,32.59,32.52,32.53,59896.22773804516,26.7055,26.7301,26.6727,26.6809,59896.2277
2020-03-05 13:20:00,32.52,32.6,32.52,32.55,45257.32716309073,26.6727,26.7383,26.6727,26.6973,45257.3272
2020-03-05 13:25:00,32.56,32.65,32.56,32.65,40495.0217360819,26.7055,26.7793,26.7055,26.7793,40495.0217
2020-03-05 13:30:00,32.66,32.72,32.64,32.72,58642.54662740149,26.7875,26.8367,26.7711,26.8367,58642.5466
2020-03-05 13:35:00,32.72,32.77,32.69,32.69,76571.30837189735,26.8367,26.8777,26.8121,26.8121,76571.3084
2020-03-05 13:40:00,32.7,32.72,32.67,32.67,33639.04080774085,26.8203,26.8367,26.7957,26.7957,33639.0408
2020-03-05 13:45:00,32.68,32.78,32.67,32.77,45117.09437666526,26.8039,26.8859,26.7957,26.8777,45117.0944
2020-03-05 13:50:00,32.78,32.81,32.62,32.63,53641.84546346936,26.8859,26.9105,26.7547,26.7629,53641.8455
2020-03-05 13:55:00,32.62,32.7,32.61,32.68,42029.1684195765,26.7547,26.8203,26.7465,26.8039,42029.1684
2020-03-05 14:00:00,32.67,32.68,32.47,32.48,64335.99775627542,26.7957,26.8039,26.6316,26.6398,64335.9978
2020-03-05 14:05:00,32.47,32.53,32.47,32.51,40402.46809704109,26.6316,26.6809,26.6316,26.6644,40402.4681
2020-03-05 14:10:00,32.51,32.62,32.49,32.6,45795.821062964525,26.6644,26.7547,26.648,26.7383,45795.8211
2020-03-05 14:15:00,32.6,32.6,32.45,32.47,34867.48001682793,26.7383,26.7383,26.6152,26.6316,34867.48
2020-03-05 14:20:00,32.47,32.49,32.37,32.37,89164.21259290422,26.6316,26.648,26.5496,26.5496,89164.2126
2020-03-05 14:25:00,32.37,32.39,32.32,32.35,60471.18216238957,26.5496,26.566,26.5086,26.5332,60471.1822
2020-03-05 14:30:00,32.35,32.44,32.34,32.42,191982.8916000561,26.5332,26.607,26.525,26.5906,191982.8916
2020-03-05 14:35:00,32.42,32.57,32.4,32.54,78378.90898892161,26.5906,26.7137,26.5742,26.6891,78378.909
2020-03-05 14:40:00,32.53,32.57,32.47,32.47,41175.15075024541,26.6809,26.7137,26.6316,26.6316,41175.1508
2020-03-05 14:45:00,32.47,32.5,32.45,32.49,179817.6973776469,26.6316,26.6562,26.6152,26.648,179817.6974
2020-03-05 14:50:00,32.5,32.54,32.4,32.4,51947.83340344973,26.6562,26.6891,26.5742,26.5742,51947.8334
2020-03-05 14:55:00,32.4,32.52,32.4,32.48,49389.98737904922,26.5742,26.6727,26.5742,26.6398,49389.9874
2020-03-05 15:00:00,32.49,32.49,32.4,32.42,78176.97377646895,26.648,26.648,26.5742,26.5906,78176.9738
2020-03-05 15:05:00,32.42,32.52,32.41,32.52,78597.67213574534,26.5906,26.6727,26.5824,26.6727,78597.6721
2020-03-05 15:10:00,32.52,32.54,32.33,32.36,185649.97896508203,26.6727,26.6891,26.5168,26.5414,185649.979
2020-03-05 15:15:00,32.36,32.4,32.3,32.35,75532.18342448465,26.5414,26.5742,26.4922,26.5332,75532.1834
2020-03-05 15:20:00,32.35,32.42,32.32,32.4,116318.88935633152,26.5332,26.5906,26.5086,26.5742,116318.8894
2020-03-05 15:25:00,32.4,32.53,32.36,32.5,118631.32800448746,26.5742,26.6809,26.5414,26.6562,118631.328
2020-03-05 15:30:00,32.5,32.81,32.46,32.75,230954.98527555744,26.6562,26.9105,26.6234,26.8613,230954.9853
2020-03-05 15:35:00,32.75,32.77,32.64,32.64,144568.7841817417,26.8613,26.8777,26.7711,26.7711,144568.7842
2020-03-05 15:40:00,32.65,32.69,32.54,32.69,171748.70284672556,26.7793,26.8121,26.6891,26.8121,171748.7028
2020-03-05 15:45:00,32.69,32.76,32.6,32.7,192313.8409760202,26.8121,26.8695,26.7383,26.8203,192313.841
2020-03-05 15:50:00,32.7,32.95,32.7,32.91,787630.0659094097,26.8203,27.0253,26.8203,26.9925,787630.0659
2020-03-05 15:55:00,32.91,32.95,32.75,32.9,872343.2898611695,26.9925,27.0253,26.8613,26.9843,872343.2899
2020-03-06 09:30:00,31.4,31.54,31.2,31.31,378097.04108820646,25.754,25.8689,25.59,25.6802,378097.0411
2020-03-06 09:35:00,31.29,31.38,31.13,31.17,236956.9485345674,25.6638,25.7376,25.5326,25.5654,236956.9485
2020-03-06 09:40:00,31.17,31.42,31.16,31.28,266210.91011078394,25.5654,25.7704,25.5572,25.6556,266210.9101
2020-03-06 09:45:00,31.28,31.35,31.22,31.25,166896.64843640444,25.6556,25.713,25.6064,25.631,166896.6484
2020-03-06 09:50:00,31.25,31.31,31.08,31.17,147781.51731874913,25.631,25.6802,25.4916,25.5654,147781.5173
2020-03-06 09:55:00,31.17,31.4,31.06,31.39,509921.46963960177,25.5654,25.754,25.4752,25.7458,509921.4696
2020-03-06 10:00:00,31.4,31.53,31.38,31.41,214156.49978965084,25.754,25.8607,25.7376,25.7622,214156.4998
2020-03-06 10:05:00,31.42,31.47,31.36,31.37,241677.18412564852,25.7704,25.8114,25.7212,25.7294,241677.1841
2020-03-06 10:10:00,31.36,31.44,31.3,31.41,84171.92539615763,25.7212,25.7868,25.672,25.7622,84171.9254
2020-03-06 10:15:00,31.41,31.47,31.39,31.43,106000.56093114572,25.7622,25.8114,25.7458,25.7786,106000.5609
2020-03-06 10:20:00,31.43,31.49,31.38,31.49,130668.91039124948,25.7786,25.8279,25.7376,25.8279,130668.9104
2020-03-06 10:25:00,31.48,31.7,31.48,31.68,147243.02341887535,25.8197,26.0001,25.8197,25.9837,147243.0234
2020-03-06 10:30:00,31.68,31.79,31.67,31.68,94229.42083859206,25.9837,26.0739,25.9755,25.9837,94229.4208
2020-03-06 10:35:00,31.68,31.83,31.63,31.82,84181.74169120741,25.9837,26.1067,25.9427,26.0985,84181.7417
2020-03-06 10:40:00,31.81,31.91,31.77,31.85,113148.22605525173,26.0903,26.1723,26.0575,26.1231,113148.2261
2020-03-06 10:45:00,31.85,32.08,31.85,32.08,137112.60692749964,26.1231,26.3118,26.1231,26.3118,137112.6069
2020-03-06 10:50:00,32.08,32.13,31.97,32.03,96984.99509185248,26.3118,26.3528,26.2215,26.2708,96984.9951
2020-03-06 10:55:00,32.03,32.03,31.94,32.02,59008.55419997196,26.2708,26.2708,26.1969,26.2626,59008.5542
2020-03-06 11:00:00,32.01,32.1,31.92,31.96,73101.94923573131,26.2544,26.3282,26.1805,26.2133,73101.9492
2020-03-06 11:05:00,31.95,32.0,31.93,31.95,37250.035058196605,26.2051,26.2462,26.1887,26.2051,37250.0351
2020-03-06 11:10:00,31.95,32.0,31.93,31.93,43554.90113588557,26.2051,26.2462,26.1887,26.1887,43554.9011
2020-03-06 11:15:00,31.94,32.0,31.92,31.94,43877.43654466415,26.1969,26.2462,26.1805,26.1969,43877.4365
2020-03-06 11:20:00,31.93,31.97,31.9,31.93,46111.34483242182,26.1887,26.2215,26.1641,26.1887,46111.3448
2020-03-06 11:25:00,31.92,32.0,31.87,31.88,42246.52923853597,26.1805,26.2462,26.1395,26.1477,42246.5292
2020-03-06 11:30:00,31.88,32.0,31.88,31.93,63646.05244706213,26.1477,26.2462,26.1477,26.1887,63646.0524
2020-03-06 11:35:00,31.91,31.93,31.83,31.9,50943.76665264339,26.1723,26.1887,26.1067,26.1641,50943.7667
2020-03-06 11:40:00,31.89,31.89,31.74,31.76,60192.11891740289,26.1559,26.1559,26.0329,26.0493,60192.1189
2020-03-06 11:45:00,31.75,31.75,31.69,31.69,39612.95750946571,26.0411,26.0411,25.9919,25.9919,39612.9575
2020-03-06 11:50:00,31.69,31.8,31.68,31.75,34270.08834665545,25.9919,26.0821,25.9837,26.0411,34270.0883
2020-03-06 11:55:00,31.76,31.81,31.74,31.75,43494.60103772262,26.0493,26.0903,26.0329,26.0411,43494.601
2020-03-06 12:00:00,31.76,31.78,31.64,31.65,54002.24372458281,26.0493,26.0657,25.9509,25.9591,54002.2437
2020-03-06 12:05:00,31.66,31.71,31.62,31.7,32503.155237694573,25.9673,26.0083,25.9345,26.0001,32503.1552
2020-03-06 12:10:00,31.69,31.73,31.65,31.72,59565.27836208106,25.9919,26.0247,25.9591,26.0165,59565.2784
2020-03-06 12:15:00,31.72,31.73,31.6,31.61,90157.06072079652,26.0165,26.0247,25.9181,25.9263,90157.0607
2020-03-06 12:20:00,31.6,31.72,31.59,31.63,59713.92511569205,25.9181,26.0165,25.9099,25.9427,59713.9251
2020-03-06 12:25:00,31.63,31.65,31.59,31.61,37548.73089328285,25.9427,25.9591,25.9099,25.9263,37548.7309
2020-03-06 12:30:00,31.62,31.77,31.6,31.75,50169.681671574814,25.9345,26.0575,25.9181,26.0411,50169.6817
2020-03-06 12:35:00,31.75,31.93,31.73,31.84,147144.8604683775,26.0411,26.1887,26.0247,26.1149,147144.8605
2020-03-06 12:40:00,31.85,31.93,31.83,31.91,54420.1374281307,26.1231,26.1887,26.1067,26.1723,54420.1374
2020-03-06 12:45:00,31.91,31.97,31.89,31.93,100974.617865657,26.1723,26.2215,26.1559,26.1887,100974.6179
2020-03-06 12:50:00,31.92,31.95,31.89,31.91,40576.35675220867,26.1805,26.2051,26.1559,26.1723,40576.3568
2020-03-06 12:55:00,31.91,31.93,31.88,31.88,50305.70747440752,26.1723,26.1887,26.1477,26.1477,50305.7075
2020-03-06 13:00:00,31.88,31.91,31.86,31.88,28026.92469499369,26.1477,26.1723,26.1313,26.1477,28026.9247
2020-03-06 13:05:00,31.88,31.96,31.88,31.9,27823.587154676763,26.1477,26.2133,26.1477,26.1641,27823.5872
2020-03-06 13:10:00,31.91,31.93,31.85,31.87,30136.025802832704,26.1723,26.1887,26.1231,26.1395,30136.0258
2020-03-06 13:15:00,31.87,31.96,31.87,31.94,22355.91081194784,26.1395,26.2133,26.1395,26.1969,22355.9108
2020-03-06 13:20:00,31.96,32.13,31.96,32.1,59319.87098583649,26.2133,26.3528,26.2133,26.3282,59319.871
2020-03-06 13:25:00,32.1,32.1,32.01,32.03,23365.586874211192,26.3282,26.3282,26.2544,26.2708,23365.5869
2020-03-06 13:30:00,32.03,32.07,31.95,31.97,35227.87827794138,26.2708,26.3036,26.2051,26.2215,35227.8783
2020-03-06 13:35:00,31.97,32.05,31.94,32.05,39199.27078951059,26.2215,26.2872,26.1969,26.2872,39199.2708
2020-03-06 13:40:00,32.04,32.09,31.98,31.99,64798.76595147946,26.279,26.32,26.2297,26.2379,64798.766
2020-03-06 13:45:00,31.99,32.0,31.93,31.93,58614.5000701164,26.2379,26.2462,26.1887,26.1887,58614.5001
2020-03-06 13:50:00,31.93,31.96,31.87,31.88,147276.67928761744,26.1887,26.2133,26.1395,26.1477,147276.6793
2020-03-06 13:55:00,31.88,31.95,31.87,31.9,31189.17402888796,26.1477,26.2051,26.1395,26.1641,31189.174
2020-03-06 14:00:00,31.9,31.91,31.83,31.87,48820.64226616183,26.1641,26.1723,26.1067,26.1395,48820.6423
2020-03-06 14:05:00,31.88,31.9,31.83,31.85,44056.93451128874,26.1477,26.1641,26.1067,26.1231,44056.9345
2020-03-06 14:10:00,31.85,31.9,31.83,31.89,82514.37386060861,26.1231,26.1641,26.1067,26.1559,82514.3739
2020-03-06 14:15:00,31.88,31.92,31.86,31.88,50835.78740709578,26.1477,26.1805,26.1313,26.1477,50835.7874
2020-03-06 14:20:00,31.88,31.93,31.84,31.9,64654.32618146123,26.1477,26.1887,26.1149,26.1641,64654.3262
2020-03-06 14:25:00,31.92,32.01,31.92,31.96,77759.08007292105,26.1805,26.2544,26.1805,26.2133,77759.0801
2020-03-06 14:30:00,31.96,31.99,31.84,31.85,50730.61281727669,26.2133,26.2379,26.1149,26.1231,50730.6128
2020-03-06 14:35:00,31.85,31.85,31.76,31.76,63761.04333193101,26.1231,26.1231,26.0493,26.0493,63761.0433
2020-03-06 14:40:00,31.76,31.76,31.68,31.68,49830.31832842519,26.0493,26.0493,25.9837,25.9837,49830.3183
2020-03-06 14:45:00,31.68,31.72,31.62,31.63,91531.34202776608,25.9837,26.0165,25.9345,25.9427,91531.342
2020-03-06 14:50:00,31.63,31.63,31.55,31.57,53797.50385640163,25.9427,25.9427,25.8771,25.8935,53797.5039
2020-03-06 14:55:00,31.57,31.62,31.53,31.54,73937.73664282709,25.8935,25.9345,25.8607,25.8689,73937.7366
2020-03-06 15:00:00,31.54,31.61,31.53,31.59,66860.18791193381,25.8689,25.9263,25.8607,25.9099,66860.1879
2020-03-06 15:05:00,31.6,31.65,31.54,31.57,174943.20572149768,25.9181,25.9591,25.8689,25.8935,174943.2057
2020-03-06 15:10:00,31.57,31.68,31.55,31.57,125101.66877015847,25.8935,25.9837,25.8771,25.8935,125101.6688
2020-03-06 15:15:00,31.57,31.76,31.57,31.75,171065.76917683356,25.8935,26.0493,25.8935,26.0411,171065.7692
2020-03-06 15:20:00,31.75,31.8,31.68,31.8,159964.94180339365,26.0411,26.0821,25.9837,26.0821,159964.9418
2020-03-06 15:25:00,31.8,31.86,31.75,31.76,137349.60033655868,26.0821,26.1313,26.0411,26.0493,137349.6003
2020-03-06 15:30:00,31.76,32.05,31.71,32.03,249488.15032954703,26.0493,26.2872,26.0083,26.2708,249488.1503
2020-03-06 15:35:00,32.03,32.14,31.88,31.88,233296.8728088627,26.2708,26.361,26.1477,26.1477,233296.8728
2020-03-06 15:40:00,31.88,32.1,31.88,32.1,188303.18328425183,26.1477,26.3282,26.1477,26.3282,188303.1833
2020-03-06 15:45:00,32.1,32.17,31.99,32.11,376973.7764689385,26.3282,26.3856,26.2379,26.3364,376973.7765
2020-03-06 15:50:00,32.12,32.32,32.11,32.13,762482.1203197308,26.3446,26.5086,26.3364,26.3528,762482.1203
2020-03-06 15:55:00,32.13,32.35,32.13,32.22,1163350.1612677043,26.3528,26.5332,26.3528,26.4266,1163350.1613
2020-03-09 09:30:00,30.66,30.66,29.84,30.29,305417.1925396158,25.1471,25.1471,24.4745,24.8436,305417.1925
2020-03-09 09:35:00,30.29,30.29,30.29,30.29,0.0,24.8436,24.8436,24.8436,24.8436,0.0
2020-03-09 09:40:00,30.29,30.29,30.29,30.29,0.0,24.8436,24.8436,24.8436,24.8436,0.0
2020-03-09 09:45:00,31.81,31.81,30.25,30.52,44619.26798485486,26.0903,26.0903,24.8108,25.0323,44619.268
2020-03-09 09:50:00,30.56,30.56,30.09,30.16,331342.02776609175,25.0651,25.0651,24.6796,24.737,331342.0278
2020-03-09 09:55:00,30.15,30.56,30.14,30.49,338802.4120039265,24.7288,25.0651,24.7206,25.0077,338802.412
2020-03-09 10:00:00,30.48,30.54,30.19,30.25,249436.26419856964,24.9995,25.0487,24.7616,24.8108,249436.2642
2020-03-09 10:05:00,30.25,30.46,30.13,30.31,278878.1377085963,24.8108,24.9831,24.7124,24.86,278878.1377
2020-03-09 10:10:00,30.31,30.35,30.05,30.09,227934.37105595288,24.86,24.8928,24.6468,24.6796,227934.3711
2020-03-09 10:15:00,30.09,30.36,30.09,30.25,164622.07264058338,24.6796,24.901,24.6796,24.8108,164622.0726
2020-03-09 10:20:00,30.25,30.28,30.04,30.12,255069.41522928065,24.8108,24.8354,24.6386,24.7042,255069.4152
2020-03-09 10:25:00,30.11,30.34,30.08,30.15,260725.00350581968,24.696,24.8846,24.6714,24.7288,260725.0035
2020-03-09 10:30:00,30.15,30.31,30.14,30.24,188484.0835787407,24.7288,24.86,24.7206,24.8026,188484.0836
2020-03-09 10:35:00,30.24,30.31,30.07,30.28,133901.27611835647,24.8026,24.86,24.6632,24.8354,133901.2761
2020-03-09 10:40:00,30.29,30.31,30.14,30.16,143477.77310335156,24.8436,24.86,24.7206,24.737,143477.7731
2020-03-09 10:45:00,30.18,30.22,30.06,30.14,112371.33641845464,24.7534,24.7862,24.655,24.7206,112371.3364
2020-03-09 10:50:00,30.15,30.15,30.01,30.03,104180.33936334316,24.7288,24.7288,24.614,24.6304,104180.3394
2020-03-09 10:55:00,30.03,30.04,29.93,29.96,111030.7109802272,24.6304,24.6386,24.5484,24.573,111030.711
2020-03-09 11:00:00,29.97,29.99,29.87,29.9,107436.54466414248,24.5812,24.5976,24.4991,24.5237,107436.5447
2020-03-09 11:05:00,29.9,29.94,29.86,29.94,70509.04501472444,24.5237,24.5566,24.4909,24.5566,70509.045
2020-03-09 11:10:00,29.94,30.14,29.94,30.11,90890.47819380173,24.5566,24.7206,24.5566,24.696,90890.4782
2020-03-09 11:15:00,30.1,30.32,30.07,30.27,147435.14233627822,24.6878,24.8682,24.6632,24.8272,147435.1423
2020-03-09 11:20:00,30.27,30.37,30.24,30.36,146958.35086243163,24.8272,24.9092,24.8026,24.901,146958.3509
2020-03-09 11:25:00,30.36,30.39,30.27,30.29,224899.7335577058,24.901,24.9256,24.8272,24.8436,224899.7336
2020-03-09 11:30:00,30.29,30.31,30.19,30.3,150809.14317767494,24.8436,24.86,24.7616,24.8518,150809.1432
2020-03-09 11:35:00,30.29,30.47,30.29,30.43,189664.8436404432,24.8436,24.9913,24.8436,24.9584,189664.8436
2020-03-09 11:40:00,30.44,30.47,30.39,30.45,113200.11218622916,24.9667,24.9913,24.9256,24.9749,113200.1122
2020-03-09 11:45:00,30.45,30.55,30.41,30.53,118599.0744636096,24.9749,25.0569,24.942,25.0405,118599.0745
2020-03-09 11:50:00,30.53,30.59,30.41,30.45,98233.06689103913,25.0405,25.0897,24.942,24.9749,98233.0669
2020-03-09 11:55:00,30.45,30.46,30.29,30.29,230330.9493759641,24.9749,24.9831,24.8436,24.8436,230330.9494
2020-03-09 12:00:00,30.29,30.3,30.17,30.19,195356.89244145283,24.8436,24.8518,24.7452,24.7616,195356.8924
2020-03-09 12:05:00,30.19,30.4,30.19,30.38,63365.58687421119,24.7616,24.9338,24.7616,24.9174,63365.5869
2020-03-09 12:10:00,30.38,30.43,30.33,30.34,61135.88557004628,24.9174,24.9584,24.8764,24.8846,61135.8856
2020-03-09 12:15:00,30.34,30.39,30.25,30.29,81959.05202636377,24.8846,24.9256,24.8108,24.8436,81959.052
2020-03-09 12:20:00,30.29,30.33,30.22,30.28,157188.33263216942,24.8436,24.8764,24.7862,24.8354,157188.3326
2020-03-09 12:25:00,30.27,30.29,30.17,30.19,67575.37512270368,24.8272,24.8436,24.7452,24.7616,67575.3751
2020-03-09 12:30:00,30.16,30.24,30.09,30.11,66809.70410882065,24.737,24.8026,24.6796,24.696,66809.7041
2020-03-09 12:35:00,30.11,30.16,30.05,30.14,95181.60145842098,24.696,24.737,24.6468,24.7206,95181.6015
2020-03-09 12:40:00,30.15,30.19,29.94,29.99,151183.56471743094,24.7288,24.7616,24.5566,24.5976,151183.5647
2020-03-09 12:45:00,29.99,30.04,29.94,29.95,119188.05216659656,24.5976,24.6386,24.5566,24.5648,119188.0522
2020-03-09 12:50:00,29.95,30.06,29.95,29.97,117538.91459823308,24.5648,24.655,24.5648,24.5812,117538.9146
2020-03-09 12:55:00,29.96,29.99,29.86,29.92,147003.2253540878,24.573,24.5976,24.4909,24.5402,147003.2254
2020-03-09 13:00:00,29.91,29.96,29.81,29.81,210412.2843920909,24.5319,24.573,24.4499,24.4499,210412.2844
2020-03-09 13:05:00,29.81,29.91,29.74,29.86,204895.52657411303,24.4499,24.5319,24.3925,24.4909,204895.5266
2020-03-09 13:10:00,29.86,30.01,29.84,30.01,103939.13897069136,24.4909,24.614,24.4745,24.614,103939.139
2020-03-09 13:15:00,30.01,30.01,29.95,29.97,90922.73173467958,24.614,24.614,24.5648,24.5812,90922.7317
2020-03-09 13:20:00,29.96,30.01,29.89,30.0,164739.86818118076,24.573,24.614,24.5155,24.6058,164739.8682
2020-03-09 13:25:00,29.99,30.01,29.95,29.99,298074.6038423784,24.5976,24.614,24.5648,24.5976,298074.6038
2020-03-09 13:30:00,29.98,29.98,29.82,29.82,137548.73089328286,24.5894,24.5894,24.4581,24.4581,137548.7309
2020-03-09 13:35:00,29.82,29.84,29.71,29.72,67990.46417052308,24.4581,24.4745,24.3679,24.3761,67990.4642
2020-03-09 13:40:00,29.72,29.77,29.59,29.63,124114.4299537232,24.3761,24.4171,24.2695,24.3023,124114.43
2020-03-09 13:45:00,29.62,29.74,29.62,29.69,100667.50806338522,24.2941,24.3925,24.2941,24.3515,100667.5081
2020-03-09 13:50:00,29.69,29.69,29.57,29.59,145223.67129434863,24.3515,24.3515,24.2531,24.2695,145223.6713
2020-03-09 13:55:00,29.6,29.73,29.57,29.63,151183.56471743094,24.2777,24.3843,24.2531,24.3023,151183.5647
2020-03-09 14:00:00,29.64,29.69,29.46,29.47,128970.69134763708,24.3105,24.3515,24.1629,24.1711,128970.6913
2020-03-09 14:05:00,29.47,29.57,29.41,29.44,124724.44257467396,24.1711,24.2531,24.1219,24.1465,124724.4426
2020-03-09 14:10:00,29.44,29.58,29.42,29.57,94575.79582106296,24.1465,24.2613,24.1301,24.2531,94575.7958
2020-03-09 14:15:00,29.57,29.74,29.57,29.67,128976.30065909412,24.2531,24.3925,24.2531,24.3351,128976.3007
2020-03-09 14:20:00,29.67,29.79,29.6,29.61,100035.05819660638,24.3351,24.4335,24.2777,24.2859,100035.0582
2020-03-09 14:25:00,29.61,29.62,29.47,29.47,95773.38381713643,24.2859,24.2941,24.1711,24.1711,95773.3838
2020-03-09 14:30:00,29.47,29.54,29.41,29.48,142479.31566400224,24.1711,24.2285,24.1219,24.1793,142479.3157
2020-03-09 14:35:00,29.47,29.6,29.39,29.6,162054.4103211331,24.1711,24.2777,24.1054,24.2777,162054.4103
2020-03-09 14:40:00,29.6,29.62,29.33,29.39,148348.057775908,24.2777,24.2941,24.0562,24.1054,148348.0578
2020-03-09 14:45:00,29.39,29.56,29.34,29.41,126613.378207825,24.1054,24.2449,24.0644,24.1219,126613.3782
2020-03-09 14:50:00,29.41,29.68,29.4,29.65,228442.01374281308,24.1219,24.3433,24.1137,24.3187,228442.0137
2020-03-09 14:55:00,29.64,29.77,29.6,29.63,190071.518721077,24.3105,24.4171,24.2777,24.3023,190071.5187
2020-03-09 15:00:00,29.64,29.84,29.52,29.79,212250.7362221288,24.3105,24.4745,24.2121,24.4335,212250.7362
2020-03-09 15:05:00,29.79,29.84,29.66,29.71,198709.85836488573,24.4335,24.4745,24.3269,24.3679,198709.8584
2020-03-09 15:10:00,29.72,29.73,29.6,29.61,186968.16715748145,24.3761,24.3843,24.2777,24.2859,186968.1672
2020-03-09 15:15:00,29.6,29.83,29.58,29.69,180667.50806338523,24.2777,24.4663,24.2613,24.3515,180667.5081
2020-03-09 15:20:00,29.68,29.85,29.6,29.8,176261.39391389707,24.3433,24.4827,24.2777,24.4417,176261.3939
2020-03-09 15:25:00,29.81,29.96,29.79,29.82,218974.89833122984,24.4499,24.573,24.4335,24.4581,218974.8983
2020-03-09 15:30:00,29.82,29.87,29.7,29.84,308339.6438087225,24.4581,24.4991,24.3597,24.4745,308339.6438
2020-03-09 15:35:00,29.84,30.41,29.84,30.41,341257.88809423643,24.4745,24.942,24.4745,24.942,341257.8881
2020-03-09 15:40:00,30.41,30.46,30.26,30.35,421328.0044874492,24.942,24.9831,24.819,24.8928,421328.0045
2020-03-09 15:45:00,30.34,30.57,30.13,30.39,615457.8600476792,24.8846,25.0733,24.7124,24.9256,615457.86
2020-03-09 15:50:00,30.39,30.46,30.21,30.39,787631.4682372739,24.9256,24.9831,24.778,24.9256,787631.4682
2020-03-09 15:55:00,30.37,30.37,29.89,29.9,951874.9123545084,24.9092,24.9092,24.5155,24.5237,951874.9124
2020-03-10 09:30:00,30.46,30.93,30.42,30.9,853563.3151030712,24.9831,25.3685,24.9502,25.3439,853563.3151
2020-03-10 09:35:00,30.91,30.91,30.57,30.74,165787.407095779,25.3521,25.3521,25.0733,25.2127,165787.4071
2020-03-10 09:40:00,30.75,30.76,30.41,30.46,332064.2266161829,25.2209,25.2291,24.942,24.9831,332064.2266
2020-03-10 09:45:00,30.47,30.58,30.44,30.54,168108.25971112048,24.9913,25.0815,24.9667,25.0487,168108.2597
2020-03-10 09:50:00,30.53,30.67,30.49,30.65,178237.2738746319,25.0405,25.1553,25.0077,25.1389,178237.2739
2020-03-10 09:55:00,30.66,30.82,30.66,30.74,93683.915299397,25.1471,25.2783,25.1471,25.2127,93683.9153
2020-03-10 10:00:00,30.74,30.86,30.63,30.81,169411.02229701306,25.2127,25.3111,25.1225,25.2701,169411.0223
2020-03-10 10:05:00,30.81,30.99,30.76,30.97,117186.93030430516,25.2701,25.4178,25.2291,25.4014,117186.9303
2020-03-10 10:10:00,30.97,31.11,30.97,31.1,92304.0246809704,25.4014,25.5162,25.4014,25.508,92304.0247
2020-03-10 10:15:00,31.11,31.15,31.01,31.02,129195.06380591785,25.5162,25.549,25.4342,25.4424,129195.0638
2020-03-10 10:20:00,31.02,31.09,30.9,30.96,138377.50666105736,25.4424,25.4998,25.3439,25.3932,138377.5067
2020-03-10 10:25:00,30.96,30.96,30.77,30.78,91776.74940401068,25.3932,25.3932,25.2373,25.2455,91776.7494
2020-03-10 10:30:00,30.78,30.78,30.56,30.63,106039.82611134484,25.2455,25.2455,25.0651,25.1225,106039.8261
2020-03-10 10:35:00,30.62,30.66,30.49,30.57,181562.1932407797,25.1143,25.1471,25.0077,25.0733,181562.1932
2020-03-10 10:40:00,30.59,30.73,30.55,30.68,323261.8146122564,25.0897,25.2045,25.0569,25.1635,323261.8146
2020-03-10 10:45:00,30.68,30.73,30.61,30.68,271508.904781938,25.1635,25.2045,25.1061,25.1635,271508.9048
2020-03-10 10:50:00,30.68,30.74,30.51,30.51,308314.4019071659,25.1635,25.2127,25.0241,25.0241,308314.4019
2020-03-10 10:55:00,30.51,30.62,30.51,30.51,159754.59262375545,25.0241,25.1143,25.0241,25.0241,159754.5926
2020-03-10 11:00:00,30.52,30.66,30.46,30.61,101541.15832281589,25.0323,25.1471,24.9831,25.1061,101541.1583
2020-03-10 11:05:00,30.61,30.72,30.57,30.63,119251.15692048802,25.1061,25.1963,25.0733,25.1225,119251.1569
2020-03-10 11:10:00,30.63,30.66,30.44,30.44,119012.76118356473,25.1225,25.1471,24.9667,24.9667,119012.7612
2020-03-10 11:15:00,30.44,30.53,30.29,30.35,118781.3770859627,24.9667,25.0405,24.8436,24.8928,118781.3771
2020-03-10 11:20:00,30.36,30.41,30.05,30.06,190272.05160566545,24.901,24.942,24.6468,24.655,190272.0516
2020-03-10 11:25:00,30.06,30.08,29.79,29.79,172294.20838592065,24.655,24.6714,24.4335,24.4335,172294.2084
2020-03-10 11:30:00,29.79,29.86,29.69,29.71,143501.6126770439,24.4335,24.4909,24.3515,24.3679,143501.6127
2020-03-10 11:35:00,29.7,29.81,29.65,29.8,94194.3626419857,24.3597,24.4499,24.3187,24.4417,94194.3626
2020-03-10 11:40:00,29.81,29.86,29.67,29.86,139237.13364184546,24.4499,24.4909,24.3351,24.4909,139237.1336
2020-03-10 11:45:00,29.84,29.94,29.81,29.9,119502.1736081896,24.4745,24.5566,24.4499,24.5237,119502.1736
2020-03-10 11:50:00,29.91,29.96,29.66,29.7,119819.09970551117,24.5319,24.573,24.3269,24.3597,119819.0997
2020-03-10 11:55:00,29.69,29.79,29.58,29.74,92850.93254802973,24.3515,24.4335,24.2613,24.3925,92850.9325
2020-03-10 12:00:00,29.74,30.01,29.74,29.82,91119.05763567524,24.3925,24.614,24.3925,24.4581,91119.0576
2020-03-10 12:05:00,29.84,29.91,29.77,29.86,127559.9495161969,24.4745,24.5319,24.4171,24.4909,127559.9495
2020-03-10 12:10:00,29.86,30.06,29.86,29.99,129446.08049361942,24.4909,24.655,24.4909,24.5976,129446.0805
2020-03-10 12:15:00,29.99,30.05,29.86,29.94,124537.9329687281,24.5976,24.6468,24.4909,24.5566,124537.933
2020-03-10 12:20:00,29.94,29.94,29.79,29.89,83082.31664563176,24.5566,24.5566,24.4335,24.5155,83082.3166
2020-03-10 12:25:00,29.89,29.91,29.71,29.71,103974.19716729772,24.5155,24.5319,24.3679,24.3679,103974.1972
2020-03-10 12:30:00,29.7,29.7,29.44,29.52,141360.25802832702,24.3597,24.3597,24.1465,24.2121,141360.258
2020-03-10 12:35:00,29.51,29.62,29.44,29.59,141838.45183003787,24.2039,24.2941,24.1465,24.2695,141838.4518
2020-03-10 12:40:00,29.61,29.71,29.47,29.71,103006.590940962,24.2859,24.3679,24.1711,24.3679,103006.5909
2020-03-10 12:45:00,29.71,29.76,29.64,29.72,129063.24498667788,24.3679,24.4089,24.3105,24.3761,129063.245
2020-03-10 12:50:00,29.71,29.84,29.64,29.83,77412.70509045015,24.3679,24.4745,24.3105,24.4663,77412.7051
2020-03-10 12:55:00,29.82,29.85,29.74,29.76,58026.92469499369,24.4581,24.4827,24.3925,24.4089,58026.9247
2020-03-10 13:00:00,29.74,29.74,29.54,29.66,117144.8604683775,24.3925,24.3925,24.2285,24.3269,117144.8605
2020-03-10 13:05:00,29.65,29.85,29.56,29.83,153522.64759500773,24.3187,24.4827,24.2449,24.4663,153522.6476
2020-03-10 13:10:00,29.82,29.86,29.69,29.85,116850.37161688403,24.4581,24.4909,24.3515,24.4827,116850.3716
2020-03-10 13:15:00,29.86,29.94,29.76,29.86,91730.47258449026,24.4909,24.5566,24.4089,24.4909,91730.4726
2020-03-10 13:20:00,29.87,29.97,29.8,29.81,245251.71785163373,24.4991,24.5812,24.4417,24.4499,245251.7179
2020-03-10 13:25:00,29.81,29.81,29.66,29.67,104802.97293507222,24.4499,24.4499,24.3269,24.3351,104802.9729
2020-03-10 13:30:00,29.68,29.74,29.51,29.67,129345.11288739309,24.3433,24.3925,24.2039,24.3351,129345.1129
2020-03-10 13:35:00,29.67,29.7,29.48,29.56,160085.54199971954,24.3351,24.3597,24.1793,24.2449,160085.542
2020-03-10 13:40:00,29.57,29.62,29.35,29.47,240088.34665544803,24.2531,24.2941,24.0726,24.1711,240088.3467
2020-03-10 13:45:00,29.46,29.46,29.26,29.27,119432.05721497689,24.1629,24.1629,23.9988,24.007,119432.0572
2020-03-10 13:50:00,29.27,29.35,29.19,29.19,118899.17262656007,24.007,24.0726,23.9414,23.9414,118899.1726
2020-03-10 13:55:00,29.2,29.32,29.15,29.29,95229.28060580564,23.9496,24.048,23.9086,24.0234,95229.2806
2020-03-10 14:00:00,29.29,29.34,29.16,29.29,69073.06128172767,24.0234,24.0644,23.9168,24.0234,69073.0613
2020-03-10 14:05:00,29.29,29.39,29.23,29.38,125814.05132519983,24.0234,24.1054,23.9742,24.0972,125814.0513
2020-03-10 14:10:00,29.37,29.45,29.33,29.44,134957.22900014024,24.089,24.1547,24.0562,24.1465,134957.229
2020-03-10 14:15:00,29.44,29.47,29.34,29.38,139633.99242742953,24.1465,24.1711,24.0644,24.0972,139633.9924
2020-03-10 14:20:00,29.38,29.43,29.19,29.19,184411.7234609452,24.0972,24.1383,23.9414,23.9414,184411.7235
2020-03-10 14:25:00,29.19,29.32,29.17,29.29,301818.8192399383,23.9414,24.048,23.925,24.0234,301818.8192
2020-03-10 14:30:00,29.29,29.45,29.19,29.44,164121.44159304447,24.0234,24.1547,23.9414,24.1465,164121.4416
2020-03-10 14:35:00,29.45,29.5,29.42,29.46,144313.56051044734,24.1547,24.1957,24.1301,24.1629,144313.5605
2020-03-10 14:40:00,29.47,29.68,29.45,29.66,251943.62641985697,24.1711,24.3433,24.1547,24.3269,251943.6264
2020-03-10 14:45:00,29.66,29.83,29.64,29.82,143575.9360538494,24.3269,24.4663,24.3105,24.4581,143575.9361
2020-03-10 14:50:00,29.82,29.82,29.62,29.77,192362.9224512691,24.4581,24.4581,24.2941,24.4171,192362.9225
2020-03-10 14:55:00,29.78,29.85,29.59,29.74,202890.19772822887,24.4253,24.4827,24.2695,24.3925,202890.1977
2020-03-10 15:00:00,29.74,29.87,29.62,29.86,225366.7087365026,24.3925,24.4991,24.2941,24.4909,225366.7087
2020-03-10 15:05:00,29.86,29.98,29.86,29.89,187768.89636797085,24.4909,24.5894,24.4909,24.5155,187768.8964
2020-03-10 15:10:00,29.91,30.1,29.9,30.1,182620.950778292,24.5319,24.6878,24.5237,24.6878,182620.9508
2020-03-10 15:15:00,30.09,30.34,30.0,30.34,273242.1820221568,24.6796,24.8846,24.6058,24.8846,273242.182
2020-03-10 15:20:00,30.34,30.68,30.21,30.39,339493.7596410041,24.8846,25.1635,24.778,24.9256,339493.7596
2020-03-10 15:25:00,30.38,30.38,30.19,30.2,139109.5218061983,24.9174,24.9174,24.7616,24.7698,139109.5218
2020-03-10 15:30:00,30.2,30.35,30.04,30.11,237638.4798765952,24.7698,24.8928,24.6386,24.696,237638.4799
2020-03-10 15:35:00,30.12,30.42,30.09,30.37,274797.36362361524,24.7042,24.9502,24.6796,24.9092,274797.3636
2020-03-10 15:40:00,30.36,30.44,30.3,30.31,274843.64044313563,24.901,24.9667,24.8518,24.86,274843.6404
2020-03-10 15:45:00,30.31,30.55,30.31,30.52,317481.4191557986,24.86,25.0569,24.86,25.0323,317481.4192
2020-03-10 15:50:00,30.51,30.79,30.48,30.79,645321.8342448465,25.0241,25.2537,24.9995,25.2537,645321.8342
2020-03-10 15:55:00,30.79,30.81,30.59,30.76,1044394.895526574,25.2537,25.2701,25.0897,25.2291,1044394.8955
2020-03-11 09:30:00,30.03,30.03,29.58,29.74,270367.4099004347,24.6304,24.6304,24.2613,24.3925,270367.4099
2020-03-11 09:35:00,29.73,29.89,29.63,29.66,108535.96970971812,24.3843,24.5155,24.3023,24.3269,108535.9697
2020-03-11 09:40:00,29.66,29.96,29.62,29.75,203118.7771701024,24.3269,24.573,24.2941,24.4007,203118.7772
2020-03-11 09:45:00,29.74,29.75,29.63,29.68,97164.49305847708,24.3925,24.4007,24.3023,24.3433,97164.4931
2020-03-11 09:50:00,29.67,29.77,29.56,29.74,98944.04711821624,24.3351,24.4171,24.2449,24.3925,98944.0471
2020-03-11 09:55:00,29.73,29.78,29.67,29.74,76999.01837049503,24.3843,24.4253,24.3351,24.3925,76999.0184
2020-03-11 10:00:00,29.73,29.76,29.64,29.66,74212.592904221,24.3843,24.4089,24.3105,24.3269,74212.5929
2020-03-11 10:05:00,29.64,29.74,29.63,29.73,89862.57186930305,24.3105,24.3925,24.3023,24.3843,89862.5719
2020-03-11 10:10:00,29.74,29.75,29.64,29.73,87983.4525312018,24.3925,24.4007,24.3105,24.3843,87983.4525
2020-03-11 10:15:00,29.74,29.74,29.63,29.71,65972.51437386061,24.3925,24.3925,24.3023,24.3679,65972.5144
2020-03-11 10:20:00,29.71,29.71,29.6,29.65,65428.4111625298,24.3679,24.3679,24.2777,24.3187,65428.4112
2020-03-11 10:25:00,29.65,29.68,29.39,29.43,85885.57004627683,24.3187,24.3433,24.1054,24.1383,85885.57
2020-03-11 10:30:00,29.42,29.58,29.39,29.56,85177.39447482822,24.1301,24.2613,24.1054,24.2449,85177.3945
2020-03-11 10:35:00,29.55,29.56,29.45,29.49,76850.37161688403,24.2367,24.2449,24.1547,24.1875,76850.3716
2020-03-11 10:40:00,29.49,29.49,29.3,29.36,247763.28705651383,24.1875,24.1875,24.0316,24.0808,247763.2871
2020-03-11 10:45:00,29.36,29.47,29.25,29.27,168878.13770859627,24.0808,24.1711,23.9906,24.007,168878.1377
2020-03-11 10:50:00,29.26,29.32,29.24,29.3,84042.91123264619,23.9988,24.048,23.9824,24.0316,84042.9112
2020-03-11 10:55:00,29.32,29.39,29.24,29.37,93759.64100406675,24.048,24.1054,23.9824,24.089,93759.641
2020-03-11 11:00:00,29.37,29.45,29.27,29.27,95111.48506520824,24.089,24.1547,24.007,24.007,95111.4851
2020-03-11 11:05:00,29.27,29.29,29.14,29.23,70769.8779974758,24.007,24.0234,23.9004,23.9742,70769.878
2020-03-11 11:10:00,29.23,29.29,29.17,29.24,59073.06128172767,23.9742,24.0234,23.925,23.9824,59073.0613
2020-03-11 11:15:00,29.24,29.24,29.01,29.02,74118.63693731595,23.9824,23.9824,23.7938,23.802,74118.6369
2020-03-11 11:20:00,29.02,29.06,28.88,28.89,110660.49642406395,23.802,23.8348,23.6872,23.6954,110660.4964
2020-03-11 11:25:00,28.89,28.94,28.85,28.88,64704.80998457439,23.6954,23.7364,23.6625,23.6872,64704.81
2020-03-11 11:30:00,28.88,29.04,28.83,29.03,78578.03954564578,23.6872,23.8184,23.6461,23.8102,78578.0395
2020-03-11 11:35:00,29.03,29.11,28.94,29.11,80468.37750666105,23.8102,23.8758,23.7364,23.8758,80468.3775
2020-03-11 11:40:00,29.1,29.12,28.96,28.97,78066.18987519282,23.8676,23.884,23.7528,23.761,78066.1899
2020-03-11 11:45:00,28.99,29.07,28.89,29.06,74215.39755994952,23.7774,23.843,23.6954,23.8348,74215.3976
2020-03-11 11:50:00,29.06,29.12,28.97,29.01,117442.1539755995,23.8348,23.884,23.761,23.7938,117442.154
2020-03-11 11:55:00,29.0,29.12,28.97,29.11,60342.16799887814,23.7856,23.884,23.761,23.8758,60342.168
2020-03-11 12:00:00,29.1,29.12,28.92,29.12,53547.8894965643,23.8676,23.884,23.72,23.884,53547.8895
2020-03-11 12:05:00,29.12,29.16,29.02,29.13,70797.9245547609,23.884,23.9168,23.802,23.8922,70797.9246
2020-03-11 12:10:00,29.14,29.27,29.12,29.25,90642.26616182864,23.9004,24.007,23.884,23.9906,90642.2662
2020-03-11 12:15:00,29.25,29.33,29.24,29.29,66234.74968447624,23.9906,24.0562,23.9824,24.0234,66234.7497
2020-03-11 12:20:00,29.29,29.37,29.2,29.23,76032.81447202356,24.0234,24.089,23.9496,23.9742,76032.8145
2020-03-11 12:25:00,29.22,29.22,29.01,29.01,110056.0931145702,23.966,23.966,23.7938,23.7938,110056.0931
2020-03-11 12:30:00,29.01,29.05,28.89,28.91,39795.26013181882,23.7938,23.8266,23.6954,23.7118,39795.2601
2020-03-11 12:35:00,28.92,28.97,28.86,28.87,46853.17627261254,23.72,23.761,23.6707,23.6789,46853.1763
2020-03-11 12:40:00,28.87,28.92,28.67,28.7,119691.48786986398,23.6789,23.72,23.5149,23.5395,119691.4879
2020-03-11 12:45:00,28.72,28.76,28.64,28.7,101065.76917683356,23.5559,23.5887,23.4903,23.5395,101065.7692
2020-03-11 12:50:00,28.72,28.88,28.72,28.77,76275.41719253962,23.5559,23.6872,23.5559,23.5969,76275.4172
2020-03-11 12:55:00,28.75,28.85,28.68,28.84,62061.421960454354,23.5805,23.6625,23.5231,23.6543,62061.422
2020-03-11 13:00:00,28.84,28.84,28.65,28.65,99481.13869022578,23.6543,23.6543,23.4985,23.4985,99481.1387
2020-03-11 13:05:00,28.65,28.73,28.6,28.62,57356.61197587996,23.4985,23.5641,23.4575,23.4739,57356.612
2020-03-11 13:10:00,28.63,28.76,28.61,28.7,46565.69906044033,23.4821,23.5887,23.4657,23.5395,46565.6991
2020-03-11 13:15:00,28.7,28.79,28.7,28.77,50666.10573552097,23.5395,23.6133,23.5395,23.5969,50666.1057
2020-03-11 13:20:00,28.77,28.84,28.74,28.74,43232.365727107,23.5969,23.6543,23.5723,23.5723,43232.3657
2020-03-11 13:25:00,28.75,28.89,28.73,28.84,56206.70312719114,23.5805,23.6954,23.5641,23.6543,56206.7031
2020-03-11 13:30:00,28.84,28.91,28.8,28.84,54856.2613939139,23.6543,23.7118,23.6215,23.6543,54856.2614
2020-03-11 13:35:00,28.84,28.85,28.76,28.79,49345.11288739307,23.6543,23.6625,23.5887,23.6133,49345.1129
2020-03-11 13:40:00,28.79,28.79,28.7,28.7,83142.6167437947,23.6133,23.6133,23.5395,23.5395,83142.6167
2020-03-11 13:45:00,28.68,28.9,28.67,28.84,80647.87547328566,23.5231,23.7036,23.5149,23.6543,80647.8755
2020-03-11 13:50:00,28.84,28.85,28.7,28.73,90256.6259991586,23.6543,23.6625,23.5395,23.5641,90256.626
2020-03-11 13:55:00,28.73,28.87,28.72,28.8,59474.127050904506,23.5641,23.6789,23.5559,23.6215,59474.1271
2020-03-11 14:00:00,28.8,28.83,28.64,28.64,51873.51002664423,23.6215,23.6461,23.4903,23.4903,51873.51
2020-03-11 14:05:00,28.65,28.78,28.63,28.65,71393.91389706914,23.4985,23.6051,23.4821,23.4985,71393.9139
2020-03-11 14:10:00,28.65,28.66,28.56,28.57,58056.37358014304,23.4985,23.5067,23.4247,23.4329,58056.3736
2020-03-11 14:15:00,28.58,28.64,28.52,28.53,75968.30739026784,23.4411,23.4903,23.3919,23.4001,75968.3074
2020-03-11 14:20:00,28.53,28.58,28.47,28.52,105780.39545645771,23.4001,23.4411,23.3509,23.3919,105780.3955
2020-03-11 14:25:00,28.52,28.54,28.45,28.47,178986.1169541439,23.3919,23.4083,23.3345,23.3509,178986.117
2020-03-11 14:30:00,28.47,28.58,28.45,28.47,231055.95288178377,23.3509,23.4411,23.3345,23.3509,231055.9529
2020-03-11 14:35:00,28.48,28.6,28.45,28.56,103302.48212031974,23.3591,23.4575,23.3345,23.4247,103302.4821
2020-03-11 14:40:00,28.55,28.7,28.48,28.5,146446.5011919787,23.4165,23.5395,23.3591,23.3755,146446.5012
2020-03-11 14:45:00,28.51,28.62,28.43,28.43,120251.0166877016,23.3837,23.4739,23.3181,23.3181,120251.0167
2020-03-11 14:50:00,28.44,28.52,28.34,28.4,123118.77717010236,23.3263,23.3919,23.2442,23.2935,123118.7772
2020-03-11 14:55:00,28.4,28.47,28.32,28.32,102235.31061562194,23.2935,23.3509,23.2278,23.2278,102235.3106
2020-03-11 15:00:00,28.32,28.41,28.2,28.22,175020.3337540317,23.2278,23.3017,23.1294,23.1458,175020.3338
2020-03-11 15:05:00,28.22,28.23,28.07,28.1,144615.0610012621,23.1458,23.154,23.0228,23.0474,144615.061
2020-03-11 15:10:00,28.11,28.22,28.07,28.1,106588.1363062684,23.0556,23.1458,23.0228,23.0474,106588.1363
2020-03-11 15:15:00,28.1,28.36,28.09,28.33,236832.14135464872,23.0474,23.2607,23.0392,23.236,236832.1414
2020-03-11 15:20:00,28.32,28.36,28.16,28.17,132573.27163090731,23.2278,23.2607,23.0966,23.1048,132573.2716
2020-03-11 15:25:00,28.17,28.39,28.17,28.37,200437.52629364748,23.1048,23.2853,23.1048,23.2689,200437.5263
2020-03-11 15:30:00,28.37,28.62,28.31,28.56,239739.16701724863,23.2689,23.4739,23.2196,23.4247,239739.167
2020-03-11 15:35:00,28.55,28.69,28.46,28.62,236769.03660075727,23.4165,23.5313,23.3427,23.4739,236769.0366
2020-03-11 15:40:00,28.62,28.7,28.42,28.47,217167.2977142056,23.4739,23.5395,23.3099,23.3509,217167.2977
2020-03-11 15:45:00,28.48,28.65,28.38,28.54,385975.3190295891,23.3591,23.4985,23.2771,23.4083,385975.319
2020-03-11 15:50:00,28.52,28.64,28.3,28.48,575749.5442434441,23.3919,23.4903,23.2114,23.3591,575749.5442
2020-03-11 15:55:00,28.48,28.55,28.35,28.4,732092.273173468,23.3591,23.4165,23.2524,23.2935,732092.2732
2020-03-12 09:30:00,26.88,26.97,25.77,25.8,559012.7611835648,22.0468,22.1206,21.1364,21.161,559012.7612
2020-03-12 09:35:00,25.77,25.8,25.68,25.7,134990.88486888236,21.1364,21.161,21.0625,21.0789,134990.8849
2020-03-12 09:40:00,25.7,25.7,25.7,25.7,0.0,21.0789,21.0789,21.0789,21.0789,0.0
2020-03-12 09:45:00,25.7,25.7,25.7,25.7,0.0,21.0789,21.0789,21.0789,21.0789,0.0
2020-03-12 09:50:00,25.67,25.68,25.44,25.52,227473.0051886131,21.0543,21.0625,20.8657,20.9313,227473.0052
2020-03-12 09:55:00,25.51,26.22,25.35,26.16,299755.9949516197,20.9231,21.5054,20.7919,21.4562,299755.995
2020-03-12 10:00:00,26.25,26.25,25.73,25.75,337784.3219744777,21.53,21.53,21.1035,21.1199,337784.322
2020-03-12 10:05:00,25.75,25.91,25.44,25.59,254494.4608049362,21.1199,21.2512,20.8657,20.9887,254494.4608
2020-03-12 10:10:00,25.59,26.06,25.57,26.06,253439.9102510167,20.9887,21.3742,20.9723,21.3742,253439.9103
2020-03-12 10:15:00,26.06,26.19,26.04,26.09,172225.49432057215,21.3742,21.4808,21.3578,21.3988,172225.4943
2020-03-12 10:20:00,26.09,26.33,26.03,26.31,146837.75066610574,21.3988,21.5957,21.3496,21.5793,146837.7507
2020-03-12 10:25:00,26.31,26.59,26.31,26.5,116677.8852895807,21.5793,21.8089,21.5793,21.7351,116677.8853
2020-03-12 10:30:00,26.5,27.04,26.45,27.01,240102.3699340906,21.7351,22.178,21.6941,22.1534,240102.3699
2020-03-12 10:35:00,27.01,27.26,26.99,27.02,355110.082737344,22.1534,22.3584,22.137,22.1616,355110.0827
2020-03-12 10:40:00,27.03,27.14,26.84,26.86,150007.01163932128,22.1698,22.26,22.014,22.0304,150007.0116
2020-03-12 10:45:00,26.86,26.91,26.75,26.84,87043.89286215117,22.0304,22.0714,21.9401,22.014,87043.8929
2020-03-12 10:50:00,26.84,26.93,26.72,26.91,92254.9432057215,22.014,22.0878,21.9155,22.0714,92254.9432
2020-03-12 10:55:00,26.91,26.92,26.69,26.71,126038.42378348058,22.0714,22.0796,21.8909,21.9073,126038.4238
2020-03-12 11:00:00,26.7,26.7,26.39,26.39,121529.93969990184,21.8991,21.8991,21.6449,21.6449,121529.9397
2020-03-12 11:05:00,26.4,26.4,26.17,26.17,120035.05819660638,21.6531,21.6531,21.4644,21.4644,120035.0582
2020-03-12 11:10:00,26.16,26.16,25.97,26.0,119223.11036320293,21.4562,21.4562,21.3004,21.325,119223.1104
2020-03-12 11:15:00,26.01,26.14,25.9,25.96,127725.42420417894,21.3332,21.4398,21.243,21.2922,127725.4242
2020-03-12 11:20:00,25.96,26.0,25.87,25.96,105706.07207965222,21.2922,21.325,21.2184,21.2922,105706.0721
2020-03-12 11:25:00,25.96,26.05,25.93,26.04,110466.9751787968,21.2922,21.366,21.2676,21.3578,110466.9752
2020-03-12 11:30:00,26.04,26.24,26.02,26.04,122688.2625157762,21.3578,21.5218,21.3414,21.3578,122688.2625
2020-03-12 11:35:00,26.05,26.14,25.99,26.06,89904.6417052307,21.366,21.4398,21.3168,21.3742,89904.6417
2020-03-12 11:40:00,26.06,26.13,25.99,26.09,78397.13925115693,21.3742,21.4316,21.3168,21.3988,78397.1393
2020-03-12 11:45:00,26.09,26.09,25.9,25.91,109474.1270509045,21.3988,21.3988,21.243,21.2512,109474.1271
2020-03-12 11:50:00,25.91,25.92,25.79,25.89,130670.31271911372,21.2512,21.2594,21.1528,21.2348,130670.3127
2020-03-12 11:55:00,25.89,26.04,25.89,25.96,130595.98934230824,21.2348,21.3578,21.2348,21.2922,130595.9893
2020-03-12 12:00:00,25.96,26.0,25.89,25.94,117942.78502313842,21.2922,21.325,21.2348,21.2758,117942.785
2020-03-12 12:05:00,25.93,25.99,25.84,25.84,120666.10573552096,21.2676,21.3168,21.1938,21.1938,120666.1057
2020-03-12 12:10:00,25.84,25.89,25.8,25.87,126753.61099425046,21.1938,21.2348,21.161,21.2184,126753.611
2020-03-12 12:15:00,25.86,25.96,25.77,25.81,143640.4431356051,21.2102,21.2922,21.1364,21.1692,143640.4431
2020-03-12 12:20:00,25.8,26.07,25.8,26.05,120967.60622633572,21.161,21.3824,21.161,21.366,120967.6062
2020-03-12 12:25:00,26.04,26.04,25.87,25.88,111055.95288178376,21.3578,21.3578,21.2184,21.2266,111055.9529
2020-03-12 12:30:00,25.87,25.87,25.55,25.55,235149.3479175432,21.2184,21.2184,20.9559,20.9559,235149.3479
2020-03-12 12:35:00,25.55,25.59,25.48,25.54,157116.8139110924,20.9559,20.9887,20.8985,20.9477,157116.8139
2020-03-12 12:40:00,25.54,25.54,25.26,25.28,102155.37792735944,20.9477,20.9477,20.7181,20.7345,102155.3779
2020-03-12 12:45:00,25.28,25.44,25.24,25.32,111388.30458561212,20.7345,20.8657,20.7017,20.7673,111388.3046
2020-03-12 12:50:00,25.32,25.99,25.31,25.84,145331.65053989625,20.7673,21.3168,20.7591,21.1938,145331.6505
2020-03-12 12:55:00,25.81,26.3,25.77,26.2,207848.8290562333,21.1692,21.5711,21.1364,21.489,207848.8291
2020-03-12 13:00:00,26.19,26.52,25.96,26.48,235483.1019492357,21.4808,21.7515,21.2922,21.7187,235483.1019
2020-03-12 13:05:00,26.48,26.73,26.31,26.67,156703.1271911373,21.7187,21.9237,21.5793,21.8745,156703.1272
2020-03-12 13:10:00,26.66,26.74,26.18,26.28,173906.8854298135,21.8663,21.9319,21.4726,21.5547,173906.8854
2020-03-12 13:15:00,26.28,26.31,25.83,25.96,128646.75361099426,21.5547,21.5793,21.1856,21.2922,128646.7536
2020-03-12 13:20:00,25.96,26.01,25.76,25.79,102656.00897489832,21.2922,21.3332,21.1282,21.1528,102656.009
2020-03-12 13:25:00,25.8,25.83,25.65,25.74,106118.3564717431,21.161,21.1856,21.0379,21.1117,106118.3565
2020-03-12 13:30:00,25.74,25.86,25.56,25.63,107491.2354508484,21.1117,21.2102,20.9641,21.0215,107491.2355
2020-03-12 13:35:00,25.63,25.66,25.24,25.31,127609.0309914458,21.0215,21.0461,20.7017,20.7591,127609.031
2020-03-12 13:40:00,25.32,25.43,25.27,25.37,74124.24624877296,20.7673,20.8575,20.7263,20.8083,74124.2462
2020-03-12 13:45:00,25.36,25.63,25.32,25.59,90293.08652362924,20.8001,21.0215,20.7673,20.9887,90293.0865
2020-03-12 13:50:00,25.61,25.77,25.49,25.53,97576.77745056794,21.0051,21.1364,20.9067,20.9395,97576.7775
2020-03-12 13:55:00,25.53,25.71,25.5,25.69,97409.90043472164,20.9395,21.0871,20.9149,21.0707,97409.9004
2020-03-12 14:00:00,25.69,25.76,25.37,25.47,110262.23531061562,21.0707,21.1282,20.8083,20.8903,110262.2353
2020-03-12 14:05:00,25.47,25.53,25.32,25.37,111985.6962557846,20.8903,20.9395,20.7673,20.8083,111985.6963
2020-03-12 14:10:00,25.41,25.41,25.1,25.17,103651.66175851914,20.8411,20.8411,20.5868,20.6442,103651.6618
2020-03-12 14:15:00,25.14,25.22,25.1,25.17,115749.54424344412,20.6196,20.6852,20.5868,20.6442,115749.5442
2020-03-12 14:20:00,25.19,25.27,25.09,25.12,93850.7923152433,20.6606,20.7263,20.5786,20.6032,93850.7923
2020-03-12 14:25:00,25.12,25.28,25.11,25.17,115044.17332772404,20.6032,20.7345,20.595,20.6442,115044.1733
2020-03-12 14:30:00,25.17,25.24,24.99,25.02,89014.16351142898,20.6442,20.7017,20.4966,20.5212,89014.1635
2020-03-12 14:35:00,25.03,25.08,24.94,24.99,84171.92539615763,20.5294,20.5704,20.4556,20.4966,84171.9254
2020-03-12 14:40:00,24.99,25.16,24.98,25.07,78697.23741410743,20.4966,20.636,20.4884,20.5622,78697.2374
2020-03-12 14:45:00,25.09,25.24,25.0,25.22,103466.55448043752,20.5786,20.7017,20.5048,20.6852,103466.5545
2020-03-12 14:50:00,25.22,25.41,25.17,25.19,127888.09423643247,20.6852,20.8411,20.6442,20.6606,127888.0942
2020-03-12 14:55:00,25.2,25.2,24.92,24.94,85286.77604824008,20.6688,20.6688,20.4392,20.4556,85286.776
2020-03-12 15:00:00,24.94,25.04,24.83,24.84,109519.00154256064,20.4556,20.5376,20.3654,20.3736,109519.0015
2020-03-12 15:05:00,24.84,24.94,24.72,24.78,175154.95722900014,20.3736,20.4556,20.2752,20.3244,175154.9572
2020-03-12 15:10:00,24.79,25.03,24.78,24.87,152616.7437946992,20.3326,20.5294,20.3244,20.3982,152616.7438
2020-03-12 15:15:00,24.87,24.87,24.69,24.76,102273.17346795682,20.3982,20.3982,20.2505,20.308,102273.1735
2020-03-12 15:20:00,24.76,24.77,24.59,24.65,143869.0225774786,20.308,20.3162,20.1685,20.2177,143869.0226
2020-03-12 15:25:00,24.65,24.77,24.54,24.57,167680.5497125228,20.2177,20.3162,20.1275,20.1521,167680.5497
2020-03-12 15:30:00,24.57,24.74,24.56,24.57,243121.5818258309,20.1521,20.2916,20.1439,20.1521,243121.5818
2020-03-12 15:35:00,24.57,24.71,24.55,24.7,257750.66610573552,20.1521,20.2669,20.1357,20.2587,257750.6661
2020-03-12 15:40:00,24.7,24.94,24.68,24.79,355300.79932688264,20.2587,20.4556,20.2423,20.3326,355300.7993
2020-03-12 15:45:00,24.79,25.09,24.79,25.07,414275.6976581125,20.3326,20.5786,20.3326,20.5622,414275.6977
2020-03-12 15:50:00,25.07,25.86,25.07,25.84,796314.6823727387,20.5622,21.2102,20.5622,21.1938,796314.6824
2020-03-12 15:55:00,25.85,25.87,25.14,25.14,848716.870004207,21.202,21.2184,20.6196,20.6196,848716.87
2020-03-13 09:30:00,25.78,27.03,25.77,26.96,594948.8150329547,21.1446,22.1698,21.1364,22.1124,594948.815
2020-03-13 09:35:00,26.96,27.1,26.48,26.65,408206.42266161833,22.1124,22.2272,21.7187,21.8581,408206.4227
2020-03-13 09:40:00,26.61,26.66,26.22,26.32,254483.24218202216,21.8253,21.8663,21.5054,21.5875,254483.2422
2020-03-13 09:45:00,26.32,26.65,26.31,26.33,217559.9495161969,21.5875,21.8581,21.5793,21.5957,217559.9495
2020-03-13 09:50:00,26.33,26.43,25.93,25.93,257620.24961435984,21.5957,21.6777,21.2676,21.2676,257620.2496
2020-03-13 09:55:00,25.93,26.06,25.64,25.81,180792.3152433039,21.2676,21.3742,21.0297,21.1692,180792.3152
2020-03-13 10:00:00,25.79,26.0,25.69,25.92,173589.95933249194,21.1528,21.325,21.0707,21.2594,173589.9593
2020-03-13 10:05:00,25.91,25.92,25.64,25.75,149632.59009956528,21.2512,21.2594,21.0297,21.1199,149632.5901
2020-03-13 10:10:00,25.74,25.9,25.59,25.79,194075.16477352407,21.1117,21.243,20.9887,21.1528,194075.1648
2020-03-13 10:15:00,25.79,25.99,25.71,25.89,238411.16252979948,21.1528,21.3168,21.0871,21.2348,238411.1625
2020-03-13 10:20:00,25.89,26.04,25.87,25.91,219141.7753470761,21.2348,21.3578,21.2184,21.2512,219141.7753
2020-03-13 10:25:00,25.92,26.13,25.87,26.09,315442.43444117234,21.2594,21.4316,21.2184,21.3988,315442.4344
2020-03-13 10:30:00,26.08,26.16,25.81,25.85,229844.34160706773,21.3906,21.4562,21.1692,21.202,229844.3416
2020-03-13 10:35:00,25.84,25.91,25.59,25.68,118949.65642967328,21.1938,21.2512,20.9887,21.0625,118949.6564
2020-03-13 10:40:00,25.67,25.71,25.54,25.54,97379.04922170805,21.0543,21.0871,20.9477,20.9477,97379.0492
2020-03-13 10:45:00,25.54,25.64,25.46,25.48,108356.47174309354,20.9477,21.0297,20.8821,20.8985,108356.4717
2020-03-13 10:50:00,25.46,25.58,25.39,25.41,126370.77548730894,20.8821,20.9805,20.8247,20.8411,126370.7755
2020-03-13 10:55:00,25.41,25.43,25.1,25.14,110137.42813069696,20.8411,20.8575,20.5868,20.6196,110137.4281
2020-03-13 11:00:00,25.14,25.39,25.11,25.37,103773.6642827093,20.6196,20.8247,20.595,20.8083,103773.6643
2020-03-13 11:05:00,25.36,25.41,25.27,25.41,85523.76945729912,20.8001,20.8411,20.7263,20.8411,85523.7695
2020-03-13 11:10:00,25.41,25.52,25.27,25.44,107238.81643528256,20.8411,20.9313,20.7263,20.8657,107238.8164
2020-03-13 11:15:00,25.44,25.44,25.27,25.36,82215.67802552237,20.8657,20.8657,20.7263,20.8001,82215.678
2020-03-13 11:20:00,25.37,25.45,25.23,25.23,42318.04795961296,20.8083,20.8739,20.6934,20.6934,42318.048
2020-03-13 11:25:00,25.22,25.27,24.94,24.94,80976.02019352125,20.6852,20.7263,20.4556,20.4556,80976.0202
2020-03-13 11:30:00,24.94,24.99,24.77,24.81,109631.18777170102,20.4556,20.4966,20.3162,20.349,109631.1878
2020-03-13 11:35:00,24.79,24.89,24.72,24.79,102657.4113027626,20.3326,20.4146,20.2752,20.3326,102657.4113
2020-03-13 11:40:00,24.81,24.83,24.53,24.54,85407.37624456598,20.349,20.3654,20.1193,20.1275,85407.3762
2020-03-13 11:45:00,24.54,24.61,24.47,24.49,262142.75697658115,20.1275,20.1849,20.0701,20.0865,262142.757
2020-03-13 11:50:00,24.49,24.87,24.49,24.86,92167.99887813772,20.0865,20.3982,20.0865,20.39,92167.9989
2020-03-13 11:55:00,24.87,25.22,24.86,25.07,77384.65853316506,20.3982,20.6852,20.39,20.5622,77384.6585
2020-03-13 12:00:00,25.09,25.11,24.69,24.72,71423.36278221848,20.5786,20.595,20.2505,20.2752,71423.3628
2020-03-13 12:05:00,24.72,24.75,24.5,24.69,118451.83003786286,20.2752,20.2998,20.0947,20.2505,118451.83
2020-03-13 12:10:00,24.67,24.89,24.64,24.84,70652.08245687842,20.2341,20.4146,20.2095,20.3736,70652.0825
2020-03-13 12:15:00,24.84,24.94,24.77,24.89,85750.94657130838,20.3736,20.4556,20.3162,20.4146,85750.9466
2020-03-13 12:20:00,24.89,24.96,24.77,24.79,50224.37245828075,20.4146,20.472,20.3162,20.3326,50224.3725
2020-03-13 12:25:00,24.79,24.84,24.72,24.77,40645.07081755715,20.3326,20.3736,20.2752,20.3162,40645.0708
2020-03-13 12:30:00,24.75,25.3,24.75,25.22,98530.36039826112,20.2998,20.7509,20.2998,20.6852,98530.3604
2020-03-13 12:35:00,25.25,25.35,25.13,25.32,73884.44818398541,20.7099,20.7919,20.6114,20.7673,73884.4482
2020-03-13 12:40:00,25.32,25.59,25.32,25.59,128209.2273173468,20.7673,20.9887,20.7673,20.9887,128209.2273
2020-03-13 12:45:00,25.59,25.74,25.59,25.68,130891.88052166595,20.9887,21.1117,20.9887,21.0625,130891.8805
2020-03-13 12:50:00,25.69,25.75,25.61,25.62,119611.55518160146,21.0707,21.1199,21.0051,21.0133,119611.5552
2020-03-13 12:55:00,25.62,25.62,25.4,25.43,84211.19057635676,21.0133,21.0133,20.8329,20.8575,84211.1906
2020-03-13 13:00:00,25.44,25.46,25.02,25.02,67910.53148226056,20.8657,20.8821,20.5212,20.5212,67910.5315
2020-03-13 13:05:00,25.02,25.04,24.78,24.89,77955.4059739167,20.5212,20.5376,20.3244,20.4146,77955.406
2020-03-13 13:10:00,24.91,25.09,24.88,25.09,61623.8956668069,20.431,20.5786,20.4064,20.5786,61623.8957
2020-03-13 13:15:00,25.1,25.24,25.09,25.24,57097.18132099285,20.5868,20.7017,20.5786,20.7017,57097.1813
2020-03-13 13:20:00,25.24,25.39,25.24,25.36,140089.7489833123,20.7017,20.8247,20.7017,20.8001,140089.749
2020-03-13 13:25:00,25.36,25.47,25.34,25.4,80960.59458701445,20.8001,20.8903,20.7837,20.8329,80960.5946
2020-03-13 13:30:00,25.41,25.47,25.3,25.31,75261.5341466835,20.8411,20.8903,20.7509,20.7591,75261.5341
2020-03-13 13:35:00,25.3,25.31,25.12,25.19,129656.42967325762,20.7509,20.7591,20.6032,20.6606,129656.4297
2020-03-13 13:40:00,25.19,25.37,25.18,25.23,97865.6569906044,20.6606,20.8083,20.6524,20.6934,97865.657
2020-03-13 13:45:00,25.23,25.39,25.23,25.37,73486.1870705371,20.6934,20.8247,20.6934,20.8083,73486.1871
2020-03-13 13:50:00,25.37,25.39,25.28,25.31,55544.80437526294,20.8083,20.8247,20.7345,20.7591,55544.8044
2020-03-13 13:55:00,25.29,25.35,25.22,25.29,38332.63216940121,20.7427,20.7919,20.6852,20.7427,38332.6322
2020-03-13 14:00:00,25.29,25.3,25.12,25.16,109579.3016407236,20.7427,20.7509,20.6032,20.636,109579.3016
2020-03-13 14:05:00,25.15,25.24,24.94,25.1,134954.42434441173,20.6278,20.7017,20.4556,20.5868,134954.4243
2020-03-13 14:10:00,25.07,25.17,24.97,25.0,60556.7241621091,20.5622,20.6442,20.4802,20.5048,60556.7242
2020-03-13 14:15:00,24.99,25.14,24.98,25.01,51356.05104473426,20.4966,20.6196,20.4884,20.513,51356.051
2020-03-13 14:20:00,25.0,25.09,24.93,25.07,77788.5289580704,20.5048,20.5786,20.4474,20.5622,77788.529
2020-03-13 14:25:00,25.07,25.07,24.87,24.89,66268.40555321834,20.5622,20.5622,20.3982,20.4146,66268.4056
2020-03-13 14:30:00,24.89,24.89,24.6,24.65,92016.5474687982,20.4146,20.4146,20.1767,20.2177,92016.5475
2020-03-13 14:35:00,24.66,24.72,24.59,24.66,79230.1220025242,20.2259,20.2752,20.1685,20.2259,79230.122
2020-03-13 14:40:00,24.66,24.99,24.57,24.97,91479.45589678868,20.2259,20.4966,20.1521,20.4802,91479.4559
2020-03-13 14:45:00,24.97,24.98,24.75,24.77,71288.73930725004,20.4802,20.4884,20.2998,20.3162,71288.7393
2020-03-13 14:50:00,24.74,24.82,24.64,24.79,99002.94488851492,20.2916,20.3572,20.2095,20.3326,99002.9449
2020-03-13 14:55:00,24.8,24.97,24.8,24.95,120820.361800589,20.3408,20.4802,20.3408,20.4638,120820.3618
2020-03-13 15:00:00,24.94,25.22,24.86,24.88,137076.14640302904,20.4556,20.6852,20.39,20.4064,137076.1464
2020-03-13 15:05:00,24.88,25.03,24.81,24.82,119943.90688542982,20.4064,20.5294,20.349,20.3572,119943.9069
2020-03-13 15:10:00,24.83,24.94,24.59,24.74,174187.35100266442,20.3654,20.4556,20.1685,20.2916,174187.351
2020-03-13 15:15:00,24.79,24.89,24.76,24.78,216008.97489833125,20.3326,20.4146,20.308,20.3244,216008.9749
2020-03-13 15:20:00,24.78,24.99,24.68,24.92,150316.92609732156,20.3244,20.4966,20.2423,20.4392,150316.9261
2020-03-13 15:25:00,24.94,24.96,24.79,24.85,156387.60342168,20.4556,20.472,20.3326,20.3818,156387.6034
2020-03-13 15:30:00,24.86,24.96,24.32,24.44,265656.9906044033,20.39,20.472,19.9471,20.0455,265656.9906
2020-03-13 15:35:00,24.45,24.89,24.39,24.73,243803.11316785865,20.0537,20.4146,20.0045,20.2834,243803.1132
2020-03-13 15:40:00,24.74,25.17,24.69,25.14,289312.8593465152,20.2916,20.6442,20.2505,20.6196,289312.8593
2020-03-13 15:45:00,25.14,25.53,25.13,25.43,282888.7954003646,20.6196,20.9395,20.6114,20.8575,282888.7954
2020-03-13 15:50:00,25.44,25.67,25.43,25.65,436210.910110784,20.8657,21.0543,20.8575,21.0379,436210.9101
2020-03-13 15:55:00,25.64,25.96,25.37,25.93,1047221.9885009116,21.0297,21.2922,20.8083,21.2676,1047221.9885
2020-03-16 09:30:00,23.65,23.65,21.86,21.86,420.6983592763988,19.3975,19.3975,17.9294,17.9294,420.6984
2020-03-16 09:35:00,21.86,21.86,21.86,21.86,0.0,17.9294,17.9294,17.9294,17.9294,0.0
2020-03-16 09:40:00,21.86,21.86,21.86,21.86,0.0,17.9294,17.9294,17.9294,17.9294,0.0
2020-03-16 09:45:00,24.64,25.38,23.41,23.41,146670.87365025943,20.2095,20.8165,19.2007,19.2007,146670.8737
2020-03-16 09:50:00,23.77,24.02,23.18,23.96,155920.6282428832,19.496,19.701,19.0121,19.6518,155920.6282
2020-03-16 09:55:00,23.96,24.37,23.53,23.53,112378.34805777592,19.6518,19.9881,19.2991,19.2991,112378.3481
2020-03-16 10:00:00,23.53,23.53,22.94,22.95,113824.14808582248,19.2991,19.2991,18.8152,18.8234,113824.1481
2020-03-16 10:05:00,22.98,23.32,22.96,23.3,202082.4568784182,18.848,19.1269,18.8316,19.1105,202082.4569
2020-03-16 10:10:00,23.33,23.33,22.82,22.88,132984.15369513392,19.1351,19.1351,18.7168,18.766,132984.1537
2020-03-16 10:15:00,22.88,23.0,22.75,22.84,135706.07207965222,18.766,18.8644,18.6594,18.7332,135706.0721
2020-03-16 10:20:00,22.81,23.36,22.77,23.34,99461.5061001262,18.7086,19.1597,18.6758,19.1433,99461.5061
2020-03-16 10:25:00,23.34,23.62,23.3,23.45,91025.10166877016,19.1433,19.3729,19.1105,19.2335,91025.1017
2020-03-16 10:30:00,23.45,23.7,23.41,23.7,130868.04094797364,19.2335,19.4386,19.2007,19.4386,130868.0409
2020-03-16 10:35:00,23.7,23.77,23.39,23.77,88820.64226616183,19.4386,19.496,19.1843,19.496,88820.6423
2020-03-16 10:40:00,23.8,23.92,23.56,23.88,103989.62277380453,19.5206,19.619,19.3237,19.5862,103989.6228
2020-03-16 10:45:00,23.9,24.05,23.61,23.61,84856.2613939139,19.6026,19.7256,19.3647,19.3647,84856.2614
2020-03-16 10:50:00,23.6,23.85,23.52,23.83,72721.9183845183,19.3565,19.5616,19.2909,19.5452,72721.9184
2020-03-16 10:55:00,23.84,23.85,23.5,23.61,79354.92918244287,19.5534,19.5616,19.2745,19.3647,79354.9292
2020-03-16 11:00:00,23.61,24.0,23.53,23.82,93022.0165474688,19.3647,19.6846,19.2991,19.537,93022.0165
2020-03-16 11:05:00,23.8,24.15,23.59,24.15,81403.73019211892,19.5206,19.8076,19.3483,19.8076,81403.7302
2020-03-16 11:10:00,24.13,24.5,24.11,24.47,124230.82316645632,19.7912,20.0947,19.7748,20.0701,124230.8232
2020-03-16 11:15:00,24.47,24.77,24.47,24.7,97610.43331931006,20.0701,20.3162,20.0701,20.2587,97610.4333
2020-03-16 11:20:00,24.68,25.11,24.67,25.02,134955.826672276,20.2423,20.595,20.2341,20.5212,134955.8267
2020-03-16 11:25:00,25.02,25.02,24.32,24.46,65323.2365727107,20.5212,20.5212,19.9471,20.0619,65323.2366
2020-03-16 11:30:00,24.48,24.57,23.97,23.97,43055.67241621091,20.0783,20.1521,19.66,19.66,43055.6724
2020-03-16 11:35:00,23.97,24.36,23.96,24.23,78742.11190576357,19.66,19.9799,19.6518,19.8733,78742.1119
2020-03-16 11:40:00,24.23,24.29,23.9,24.06,87998.8781377086,19.8733,19.9225,19.6026,19.7338,87998.8781
2020-03-16 11:45:00,24.05,24.08,23.9,24.05,74772.12172205863,19.7256,19.7502,19.6026,19.7256,74772.1217
2020-03-16 11:50:00,24.07,24.17,24.01,24.15,100945.16898050765,19.742,19.824,19.6928,19.8076,100945.169
2020-03-16 11:55:00,24.15,24.32,24.0,24.32,131953.44271490676,19.8076,19.9471,19.6846,19.9471,131953.4427
2020-03-16 12:00:00,24.32,24.32,23.99,24.22,106397.41971672978,19.9471,19.9471,19.6764,19.8651,106397.4197
2020-03-16 12:05:00,24.22,24.23,24.08,24.12,99774.225213855,19.8651,19.8733,19.7502,19.783,99774.2252
2020-03-16 12:10:00,24.12,24.24,24.0,24.0,119450.28747721216,19.783,19.8815,19.6846,19.6846,119450.2875
2020-03-16 12:15:00,24.01,24.02,23.59,23.61,74120.0392651802,19.6928,19.701,19.3483,19.3647,74120.0393
2020-03-16 12:20:00,23.6,23.69,23.53,23.67,56945.72991165335,19.3565,19.4304,19.2991,19.4139,56945.7299
2020-03-16 12:25:00,23.69,23.9,23.59,23.7,93850.7923152433,19.4304,19.6026,19.3483,19.4386,93850.7923
2020-03-16 12:30:00,23.7,23.75,23.41,23.47,116785.86453512832,19.4386,19.4796,19.2007,19.2499,116785.8645
2020-03-16 12:35:00,23.48,23.62,23.4,23.42,104853.4567381854,19.2581,19.3729,19.1925,19.2089,104853.4567
2020-03-16 12:40:00,23.43,23.5,23.33,23.42,77935.77338381714,19.2171,19.2745,19.1351,19.2089,77935.7734
2020-03-16 12:45:00,23.43,23.43,23.04,23.05,45379.329687280886,19.2171,19.2171,18.8972,18.9054,45379.3297
2020-03-16 12:50:00,23.04,23.04,22.74,22.8,60646.473145421405,18.8972,18.8972,18.6512,18.7004,60646.4731
2020-03-16 12:55:00,22.78,23.03,22.73,23.02,49824.70901696817,18.684,18.889,18.643,18.8808,49824.709
2020-03-16 13:00:00,23.02,23.21,23.0,23.2,33146.82372738746,18.8808,19.0367,18.8644,19.0285,33146.8237
2020-03-16 13:05:00,23.18,23.18,22.99,23.04,56356.75220866639,19.0121,19.0121,18.8562,18.8972,56356.7522
2020-03-16 13:10:00,23.03,23.47,23.0,23.32,65943.06548871126,18.889,19.2499,18.8644,19.1269,65943.0655
2020-03-16 13:15:00,23.32,23.4,23.05,23.05,41141.4948815033,19.1269,19.1925,18.9054,18.9054,41141.4949
2020-03-16 13:20:00,23.05,23.13,22.93,23.08,50042.06983592764,18.9054,18.971,18.807,18.93,50042.0698
2020-03-16 13:25:00,23.07,23.07,22.86,22.86,65652.78362081054,18.9218,18.9218,18.7496,18.7496,65652.7836
2020-03-16 13:30:00,22.83,22.83,22.55,22.6,46073.48198008695,18.725,18.725,18.4953,18.5363,46073.482
2020-03-16 13:35:00,22.6,22.66,22.41,22.58,49899.03239377367,18.5363,18.5856,18.3805,18.5199,49899.0324
2020-03-16 13:40:00,22.6,22.61,22.47,22.51,54574.39349319871,18.5363,18.5445,18.4297,18.4625,54574.3935
2020-03-16 13:45:00,22.51,22.68,22.5,22.66,43629.22451269107,18.4625,18.602,18.4543,18.5856,43629.2245
2020-03-16 13:50:00,22.67,22.77,22.53,22.54,60406.67508063385,18.5938,18.6758,18.4789,18.4871,60406.6751
2020-03-16 13:55:00,22.53,22.68,22.53,22.54,43850.79231524331,18.4789,18.602,18.4789,18.4871,43850.7923
2020-03-16 14:00:00,22.53,22.53,22.18,22.22,86383.39643808723,18.4789,18.4789,18.1919,18.2247,86383.3964
2020-03-16 14:05:00,22.2,22.32,22.05,22.08,90314.12144159304,18.2083,18.3067,18.0852,18.1098,90314.1214
2020-03-16 14:10:00,22.08,22.16,22.04,22.13,88542.98134903942,18.1098,18.1755,18.077,18.1509,88542.9813
2020-03-16 14:15:00,22.1,22.15,21.92,21.95,79614.35983732998,18.1262,18.1673,17.9786,18.0032,79614.3598
2020-03-16 14:20:00,21.95,22.03,21.82,21.84,88746.31888935633,18.0032,18.0688,17.8966,17.913,88746.3189
2020-03-16 14:25:00,21.82,21.96,21.75,21.96,63079.51198990324,17.8966,18.0114,17.8392,18.0114,63079.512
2020-03-16 14:30:00,21.98,22.46,21.93,22.46,95094.6571308372,18.0278,18.4215,17.9868,18.4215,95094.6571
2020-03-16 14:35:00,22.48,22.63,22.46,22.58,109723.74141074184,18.4379,18.5609,18.4215,18.5199,109723.7414
2020-03-16 14:40:00,22.58,22.67,22.47,22.65,136410.04066750806,18.5199,18.5938,18.4297,18.5774,136410.0407
2020-03-16 14:45:00,22.66,22.72,22.55,22.59,120661.8987519282,18.5856,18.6348,18.4953,18.5281,120661.8988
2020-03-16 14:50:00,22.61,22.68,22.44,22.56,109568.08301780956,18.5445,18.602,18.4051,18.5035,109568.083
2020-03-16 14:55:00,22.56,22.78,22.49,22.64,137367.830598794,18.5035,18.684,18.4461,18.5692,137367.8306
2020-03-16 15:00:00,22.63,22.74,22.36,22.38,106529.23853596972,18.5609,18.6512,18.3395,18.3559,106529.2385
2020-03-16 15:05:00,22.36,22.66,22.36,22.49,117367.830598794,18.3395,18.5856,18.3395,18.4461,117367.8306
2020-03-16 15:10:00,22.49,22.53,22.26,22.26,113494.60103772262,18.4461,18.4789,18.2575,18.2575,113494.601
2020-03-16 15:15:00,22.26,22.43,22.22,22.27,112287.19674659937,18.2575,18.3969,18.2247,18.2657,112287.1967
2020-03-16 15:20:00,22.26,22.31,21.96,22.11,200804.9361940822,18.2575,18.2985,18.0114,18.1344,200804.9362
2020-03-16 15:25:00,22.11,22.22,21.87,21.93,188481.2789230122,18.1344,18.2247,17.9376,17.9868,188481.2789
2020-03-16 15:30:00,21.93,21.93,21.61,21.63,190896.0875052588,17.9868,17.9868,17.7244,17.7408,190896.0875
2020-03-16 15:35:00,21.62,21.62,21.24,21.36,169227.3173467957,17.7326,17.7326,17.4209,17.5193,169227.3173
2020-03-16 15:40:00,21.39,21.79,21.29,21.74,215581.2648997336,17.5439,17.872,17.4619,17.831,215581.2649
2020-03-16 15:45:00,21.79,22.43,21.7,22.19,426411.44299537234,17.872,18.3969,17.7982,18.2001,426411.443
2020-03-16 15:50:00,22.18,22.2,22.01,22.01,453327.7240218764,18.1919,18.2083,18.0524,18.0524,453327.724
2020-03-16 15:55:00,22.02,22.02,21.75,21.76,983057.0747440752,18.0606,18.0606,17.8392,17.8474,983057.0747
2020-03-17 09:30:00,22.31,22.65,22.26,22.38,395083.4385079232,18.2985,18.5774,18.2575,18.3559,395083.4385
2020-03-17 09:35:00,22.38,22.54,22.14,22.18,334737.0635254523,18.3559,18.4871,18.1591,18.1919,334737.0635
2020-03-17 09:40:00,22.18,22.21,21.76,21.79,183153.83536670875,18.1919,18.2165,17.8474,17.872,183153.8354
2020-03-17 09:45:00,21.81,22.3,21.8,21.93,239472.72472304024,17.8884,18.2903,17.8802,17.9868,239472.7247
2020-03-17 09:50:00,21.92,21.92,21.18,21.19,256360.95919225915,17.9786,17.9786,17.3717,17.3799,256360.9592
2020-03-17 09:55:00,21.19,21.36,20.99,21.14,261768.33543682515,17.3799,17.5193,17.2158,17.3389,261768.3354
2020-03-17 10:00:00,21.14,21.35,21.04,21.19,356362.36152012344,17.3389,17.5111,17.2568,17.3799,356362.3615
2020-03-17 10:05:00,21.19,21.24,21.0,21.15,346839.15299397,17.3799,17.4209,17.224,17.3471,346839.153
2020-03-17 10:10:00,21.16,22.26,21.16,22.26,255879.96073481985,17.3553,18.2575,17.3553,18.2575,255879.9607
2020-03-17 10:15:00,22.27,22.31,21.08,21.09,167084.56037021457,18.2657,18.2985,17.2897,17.2979,167084.5604
2020-03-17 10:20:00,21.1,21.73,20.98,21.59,191145.70186509608,17.3061,17.8228,17.2076,17.7079,191145.7019
2020-03-17 10:25:00,21.56,21.59,21.36,21.51,142681.25087645493,17.6833,17.7079,17.5193,17.6423,142681.2509
2020-03-17 10:30:00,21.51,21.51,21.33,21.33,187412.7050904501,17.6423,17.6423,17.4947,17.4947,187412.7051
2020-03-17 10:35:00,21.33,21.46,21.19,21.26,119687.2808862712,17.4947,17.6013,17.3799,17.4373,119687.2809
2020-03-17 10:40:00,21.26,21.8,21.24,21.8,129082.87757677744,17.4373,17.8802,17.4209,17.8802,129082.8776
2020-03-17 10:45:00,21.79,22.56,21.79,22.27,338549.9929883607,17.872,18.5035,17.872,18.2657,338549.993
2020-03-17 10:50:00,22.28,22.31,22.11,22.2,179908.84868882346,18.2739,18.2985,18.1344,18.2083,179908.8487
2020-03-17 10:55:00,22.19,22.35,22.11,22.31,127998.8781377086,18.2001,18.3313,18.1344,18.2985,127998.8781
2020-03-17 11:00:00,22.31,22.38,22.12,22.19,88329.8275136727,18.2985,18.3559,18.1427,18.2001,88329.8275
2020-03-17 11:05:00,22.19,22.38,22.18,22.36,74129.85556022999,18.2001,18.3559,18.1919,18.3395,74129.8556
2020-03-17 11:10:00,22.36,22.46,22.33,22.41,99310.05469078672,18.3395,18.4215,18.3149,18.3805,99310.0547
2020-03-17 11:15:00,22.41,22.56,22.3,22.53,97801.14990884867,18.3805,18.5035,18.2903,18.4789,97801.1499
2020-03-17 11:20:00,22.53,22.67,22.41,22.5,122424.62487729632,18.4789,18.5938,18.3805,18.4543,122424.6249
2020-03-17 11:25:00,22.48,22.73,22.46,22.5,98911.79357733838,18.4379,18.643,18.4215,18.4543,98911.7936
2020-03-17 11:30:00,22.49,22.74,22.41,22.68,142731.7346795681,18.4461,18.6512,18.3805,18.602,142731.7347
2020-03-17 11:35:00,22.68,22.87,22.55,22.67,198885.1493479176,18.602,18.7578,18.4953,18.5938,198885.1493
2020-03-17 11:40:00,22.67,22.9,22.64,22.77,119350.7221988501,18.5938,18.7824,18.5692,18.6758,119350.7222
2020-03-17 11:45:00,22.78,22.98,22.76,22.88,129667.64829617164,18.684,18.848,18.6676,18.766,129667.6483
2020-03-17 11:50:00,22.85,23.13,22.8,23.08,140531.48226055253,18.7414,18.971,18.7004,18.93,140531.4823
2020-03-17 11:55:00,23.08,23.08,22.85,23.05,184163.5114289721,18.93,18.93,18.7414,18.9054,184163.5114
2020-03-17 12:00:00,23.06,23.35,23.0,23.29,282095.07782919647,18.9136,19.1515,18.8644,19.1023,282095.0778
2020-03-17 12:05:00,23.29,23.77,23.28,23.77,167910.53148226056,19.1023,19.496,19.0941,19.496,167910.5315
2020-03-17 12:10:00,23.77,23.89,23.66,23.85,164902.5382134343,19.496,19.5944,19.4057,19.5616,164902.5382
2020-03-17 12:15:00,23.85,23.9,23.45,23.65,233869.02257747864,19.5616,19.6026,19.2335,19.3975,233869.0226
2020-03-17 12:20:00,23.65,23.67,23.29,23.44,177731.03351563597,19.3975,19.4139,19.1023,19.2253,177731.0335
2020-03-17 12:25:00,23.45,23.5,23.38,23.4,112897.20936755014,19.2335,19.2745,19.1761,19.1925,112897.2094
2020-03-17 12:30:00,23.41,23.57,23.38,23.57,124730.05188613098,19.2007,19.3319,19.1761,19.3319,124730.0519
2020-03-17 12:35:00,23.55,23.56,23.46,23.46,94842.23811527136,19.3155,19.3237,19.2417,19.2417,94842.2381
2020-03-17 12:40:00,23.47,23.55,23.45,23.48,100789.51058757538,19.2499,19.3155,19.2335,19.2581,100789.5106
2020-03-17 12:45:00,23.48,23.58,23.48,23.54,74418.73510026645,19.2581,19.3401,19.2581,19.3073,74418.7351
2020-03-17 12:50:00,23.54,23.54,23.33,23.47,65633.15103071099,19.3073,19.3073,19.1351,19.2499,65633.151
2020-03-17 12:55:00,23.48,23.48,23.38,23.44,66948.53456738185,19.2581,19.2581,19.1761,19.2253,66948.5346
2020-03-17 13:00:00,23.48,23.53,23.38,23.38,92417.61323797503,19.2581,19.2991,19.1761,19.1761,92417.6132
2020-03-17 13:05:00,23.4,23.4,23.23,23.25,113619.40821764128,19.1925,19.1925,19.0531,19.0695,113619.4082
2020-03-17 13:10:00,23.25,23.25,23.05,23.05,110236.99340905904,19.0695,19.0695,18.9054,18.9054,110236.9934
2020-03-17 13:15:00,23.06,23.14,22.99,23.14,81671.57481419157,18.9136,18.9792,18.8562,18.9792,81671.5748
2020-03-17 13:20:00,23.13,23.15,22.99,23.1,135662.59991586034,18.971,18.9874,18.8562,18.9464,135662.5999
2020-03-17 13:25:00,23.1,23.13,23.02,23.1,77641.28453232365,18.9464,18.971,18.8808,18.9464,77641.2845
2020-03-17 13:30:00,23.1,23.3,23.01,23.2,79781.23685317628,18.9464,19.1105,18.8726,19.0285,79781.2369
2020-03-17 13:35:00,23.22,23.38,23.21,23.38,80123.40485205442,19.0449,19.1761,19.0367,19.1761,80123.4049
2020-03-17 13:40:00,23.38,23.53,23.35,23.52,80546.90786705932,19.1761,19.2991,19.1515,19.2909,80546.9079
2020-03-17 13:45:00,23.54,23.6,23.42,23.55,111127.47160286077,19.3073,19.3565,19.2089,19.3155,111127.4716
2020-03-17 13:50:00,23.55,23.64,23.53,23.63,72092.27317346795,19.3155,19.3893,19.2991,19.3811,72092.2732
2020-03-17 13:55:00,23.62,23.77,23.6,23.76,74007.85303603983,19.3729,19.496,19.3565,19.4878,74007.853
2020-03-17 14:00:00,23.76,23.8,23.58,23.74,81745.89819099706,19.4878,19.5206,19.3401,19.4714,81745.8982
2020-03-17 14:05:00,23.74,23.95,23.73,23.92,140385.64016267002,19.4714,19.6436,19.4632,19.619,140385.6402
2020-03-17 14:10:00,23.94,24.01,23.85,23.99,86432.47791333614,19.6354,19.6928,19.5616,19.6764,86432.4779
2020-03-17 14:15:00,24.0,24.15,23.93,24.15,67130.83718973496,19.6846,19.8076,19.6272,19.8076,67130.8372
2020-03-17 14:20:00,24.12,24.2,23.91,23.98,107952.6013181882,19.783,19.8487,19.6108,19.6682,107952.6013
2020-03-17 14:25:00,23.97,24.13,23.93,24.09,79775.62754171925,19.66,19.7912,19.6272,19.7584,79775.6275
2020-03-17 14:30:00,24.1,24.28,24.1,24.27,84449.58631328004,19.7666,19.9143,19.7666,19.9061,84449.5863
2020-03-17 14:35:00,24.27,24.4,24.17,24.3,104720.2355910812,19.9061,20.0127,19.824,19.9307,104720.2356
2020-03-17 14:40:00,24.3,24.37,24.13,24.16,106459.12214275698,19.9307,19.9881,19.7912,19.8158,106459.1221
2020-03-17 14:45:00,24.15,24.2,24.02,24.06,120107.9792455476,19.8076,19.8487,19.701,19.7338,120107.9792
2020-03-17 14:50:00,24.05,24.14,23.92,23.92,85581.26489973356,19.7256,19.7994,19.619,19.619,85581.2649
2020-03-17 14:55:00,23.93,24.05,23.9,24.01,88119.4783340345,19.6272,19.7256,19.6026,19.6928,88119.4783
2020-03-17 15:00:00,24.02,24.02,23.52,23.58,140063.10475389147,19.701,19.701,19.2909,19.3401,140063.1048
2020-03-17 15:05:00,23.58,23.83,23.42,23.72,135944.46781657552,19.3401,19.5452,19.2089,19.455,135944.4678
2020-03-17 15:10:00,23.72,23.8,23.63,23.8,103986.818118076,19.455,19.5206,19.3811,19.5206,103986.8181
2020-03-17 15:15:00,23.77,23.99,23.74,23.89,157909.1291543963,19.496,19.6764,19.4714,19.5944,157909.1292
2020-03-17 15:20:00,23.88,23.93,23.72,23.82,137237.41410741833,19.5862,19.6272,19.455,19.537,137237.4141
2020-03-17 15:25:00,23.82,23.88,23.72,23.87,162264.7595007713,19.537,19.5862,19.455,19.578,162264.7595
2020-03-17 15:30:00,23.87,24.25,23.85,24.22,197363.62361520124,19.578,19.8897,19.5616,19.8651,197363.6236
2020-03-17 15:35:00,24.22,24.45,24.22,24.45,221295.7509465713,19.8651,20.0537,19.8651,20.0537,221295.7509
2020-03-17 15:40:00,24.45,24.99,24.45,24.99,326467.53610994254,20.0537,20.4966,20.0537,20.4966,326467.5361
2020-03-17 15:45:00,24.98,25.27,24.97,25.15,369064.64731454215,20.4884,20.7263,20.4802,20.6278,369064.6473
2020-03-17 15:50:00,25.15,25.84,25.15,25.82,684372.458280746,20.6278,21.1938,20.6278,21.1774,684372.4583
2020-03-17 15:55:00,25.84,25.85,25.47,25.67,1218147.5248913197,21.1938,21.202,20.8903,21.0543,1218147.5249
2020-03-18 09:30:00,23.9,24.14,23.03,23.78,249876.5951479456,19.6026,19.7994,18.889,19.5042,249876.5951
2020-03-18 09:35:00,23.79,23.97,23.53,23.6,73149.62838311598,19.5124,19.66,19.2991,19.3565,73149.6284
2020-03-18 09:40:00,23.57,24.07,23.52,23.9,214094.79736362363,19.3319,19.742,19.2909,19.6026,214094.7974
2020-03-18 09:45:00,23.9,23.91,23.7,23.78,110333.75403169262,19.6026,19.6108,19.4386,19.5042,110333.754
2020-03-18 09:50:00,23.81,24.57,23.72,24.54,94270.08834665544,19.5288,20.1521,19.455,20.1275,94270.0883
2020-03-18 09:55:00,24.56,24.77,24.12,24.34,102651.80199130558,20.1439,20.3162,19.783,19.9635,102651.802
2020-03-18 10:00:00,24.32,24.72,24.28,24.64,95665.40457158884,19.9471,20.2752,19.9143,20.2095,95665.4046
2020-03-18 10:05:00,24.62,24.62,24.11,24.15,99694.2925255925,20.1931,20.1931,19.7748,19.8076,99694.2925
2020-03-18 10:10:00,24.15,24.38,24.08,24.3,123913.89706913476,19.8076,19.9963,19.7502,19.9307,123913.8971
2020-03-18 10:15:00,24.32,24.42,24.02,24.02,115997.7562754172,19.9471,20.0291,19.701,19.701,115997.7563
2020-03-18 10:20:00,24.02,24.21,24.0,24.21,126530.64086383396,19.701,19.8569,19.6846,19.8569,126530.6409
2020-03-18 10:25:00,24.2,24.39,24.18,24.32,80183.70495021736,19.8487,20.0045,19.8322,19.9471,80183.705
2020-03-18 10:30:00,24.32,24.44,24.0,24.25,131099.42504557566,19.9471,20.0455,19.6846,19.8897,131099.425
2020-03-18 10:35:00,24.25,24.26,24.03,24.09,95964.10040667508,19.8897,19.8979,19.7092,19.7584,95964.1004
2020-03-18 10:40:00,24.08,24.4,24.05,24.3,112605.52517178516,19.7502,20.0127,19.7256,19.9307,112605.5252
2020-03-18 10:45:00,24.31,24.32,24.08,24.25,94138.26952741553,19.9389,19.9471,19.7502,19.8897,94138.2695
2020-03-18 10:50:00,24.25,24.25,23.86,23.86,106705.9318468658,19.8897,19.8897,19.5698,19.5698,106705.9318
2020-03-18 10:55:00,23.87,23.87,23.65,23.66,96532.04319169822,19.578,19.578,19.3975,19.4057,96532.0432
2020-03-18 11:00:00,23.65,23.84,23.6,23.69,118513.53246389006,19.3975,19.5534,19.3565,19.4304,118513.5325
2020-03-18 11:05:00,23.68,23.77,23.53,23.62,79833.1229841537,19.4222,19.496,19.2991,19.3729,79833.123
2020-03-18 11:10:00,23.62,23.64,23.36,23.41,77184.12564857664,19.3729,19.3893,19.1597,19.2007,77184.1256
2020-03-18 11:15:00,23.4,23.51,23.2,23.38,73124.3864815594,19.1925,19.2827,19.0285,19.1761,73124.3865
2020-03-18 11:20:00,23.39,23.49,23.33,23.39,45978.12368531763,19.1843,19.2663,19.1351,19.1843,45978.1237
2020-03-18 11:25:00,23.38,23.46,23.15,23.25,118841.67718412566,19.1761,19.2417,18.9874,19.0695,118841.6772
2020-03-18 11:30:00,23.25,23.42,23.13,23.21,49713.92511569205,19.0695,19.2089,18.971,19.0367,49713.9251
2020-03-18 11:35:00,23.21,23.33,22.98,22.98,83322.1147104193,19.0367,19.1351,18.848,18.848,83322.1147
2020-03-18 11:40:00,22.95,23.08,22.88,22.99,113869.02257747862,18.8234,18.93,18.766,18.8562,113869.0226
2020-03-18 11:45:00,22.98,23.19,22.91,23.18,78976.3006590941,18.848,19.0203,18.7906,19.0121,78976.3007
2020-03-18 11:50:00,23.21,23.62,23.21,23.45,90586.17304725845,19.0367,19.3729,19.0367,19.2335,90586.173
2020-03-18 11:55:00,23.45,23.64,23.4,23.63,82139.95232085262,19.2335,19.3893,19.1925,19.3811,82139.9523
2020-03-18 12:00:00,23.64,23.7,23.4,23.6,97346.79568083018,19.3893,19.4386,19.1925,19.3565,97346.7957
2020-03-18 12:05:00,23.6,23.86,23.53,23.67,82789.23012200253,19.3565,19.5698,19.2991,19.4139,82789.2301
2020-03-18 12:10:00,23.67,23.75,23.31,23.32,66888.2344692189,19.4139,19.4796,19.1187,19.1269,66888.2345
2020-03-18 12:15:00,23.32,23.35,23.03,23.08,69029.58911793577,19.1269,19.1515,18.889,18.93,69029.5891
2020-03-18 12:20:00,23.09,23.21,23.02,23.21,66262.79624176133,18.9382,19.0367,18.8808,19.0367,66262.7962
2020-03-18 12:25:00,23.2,23.33,23.13,23.27,103852.19464310756,19.0285,19.1351,18.971,19.0859,103852.1946
2020-03-18 12:30:00,23.28,23.3,23.05,23.19,91133.08091431778,19.0941,19.1105,18.9054,19.0203,91133.0809
2020-03-18 12:35:00,23.19,23.3,23.1,23.3,78803.81433179078,19.0203,19.1105,18.9464,19.1105,78803.8143
2020-03-18 12:40:00,23.3,23.35,22.98,23.35,52950.49782639181,19.1105,19.1515,18.848,19.1515,52950.4978
2020-03-18 12:45:00,23.37,23.38,23.03,23.18,36213.714766512414,19.1679,19.1761,18.889,19.0121,36213.7148
2020-03-18 12:50:00,23.15,23.28,23.1,23.28,67820.78249894826,18.9874,19.0941,18.9464,19.0941,67820.7825
2020-03-18 12:55:00,23.32,23.35,23.2,23.24,19490.95498527556,19.1269,19.1515,19.0285,19.0613,19490.955
2020-03-18 13:00:00,23.24,23.24,23.24,23.24,0.0,19.0613,19.0613,19.0613,19.0613,0.0
2020-03-18 13:05:00,23.24,23.24,23.24,23.24,0.0,19.0613,19.0613,19.0613,19.0613,0.0
2020-03-18 13:10:00,22.93,23.32,22.93,23.1,115382.1343430094,18.807,19.1269,18.807,18.9464,115382.1343
2020-03-18 13:15:00,23.08,23.15,22.93,23.06,128343.85079231524,18.93,18.9874,18.807,18.9136,128343.8508
2020-03-18 13:20:00,23.06,23.44,23.0,23.43,124556.1632309634,18.9136,19.2253,18.8644,19.2171,124556.1632
2020-03-18 13:25:00,23.43,23.44,23.08,23.1,96136.5867339784,19.2171,19.2253,18.93,18.9464,96136.5867
2020-03-18 13:30:00,23.11,23.33,23.07,23.29,155530.7810966204,18.9546,19.1351,18.9218,19.1023,155530.7811
2020-03-18 13:35:00,23.28,23.8,23.25,23.74,112305.42700883468,19.0941,19.5206,19.0695,19.4714,112305.427
2020-03-18 13:40:00,23.75,24.12,23.71,24.0,108733.69793857804,19.4796,19.783,19.4468,19.6846,108733.6979
2020-03-18 13:45:00,24.0,24.0,23.53,23.85,64697.798345253126,19.6846,19.6846,19.2991,19.5616,64697.7983
2020-03-18 13:50:00,23.87,23.87,23.33,23.61,78924.41452811667,19.578,19.578,19.1351,19.3647,78924.4145
2020-03-18 13:55:00,23.6,23.63,23.18,23.33,86647.0340765671,19.3565,19.3811,19.0121,19.1351,86647.0341
2020-03-18 14:00:00,23.31,23.35,23.07,23.13,55819.66063665685,19.1187,19.1515,18.9218,18.971,55819.6606
2020-03-18 14:05:00,23.14,23.41,23.1,23.3,93598.37329967746,18.9792,19.2007,18.9464,19.1105,93598.3733
2020-03-18 14:10:00,23.32,23.32,23.14,23.21,83561.91277520685,19.1269,19.1269,18.9792,19.0367,83561.9128
2020-03-18 14:15:00,23.21,23.38,23.1,23.12,77485.62613939139,19.0367,19.1761,18.9464,18.9628,77485.6261
2020-03-18 14:20:00,23.11,23.21,23.07,23.08,136229.1403730192,18.9546,19.0367,18.9218,18.93,136229.1404
2020-03-18 14:25:00,23.07,23.1,22.83,23.05,113703.54788949656,18.9218,18.9464,18.725,18.9054,113703.5479
2020-03-18 14:30:00,23.05,23.18,22.83,23.08,97502.45407376243,18.9054,19.0121,18.725,18.93,97502.4541
2020-03-18 14:35:00,23.05,23.11,22.88,23.1,158202.21567802553,18.9054,18.9546,18.766,18.9464,158202.2157
2020-03-18 14:40:00,23.1,23.1,22.66,22.76,113706.35254522508,18.9464,18.9464,18.5856,18.6676,113706.3525
2020-03-18 14:45:00,22.76,22.83,22.47,22.58,132162.3895666807,18.6676,18.725,18.4297,18.5199,132162.3896
2020-03-18 14:50:00,22.56,22.83,22.55,22.83,164303.74421539757,18.5035,18.725,18.4953,18.725,164303.7442
2020-03-18 14:55:00,22.82,23.05,22.81,23.03,99447.48282148367,18.7168,18.9054,18.7086,18.889,99447.4828
2020-03-18 15:00:00,23.04,23.18,22.71,22.78,131695.41438788388,18.8972,19.0121,18.6266,18.684,131695.4144
2020-03-18 15:05:00,22.77,23.05,22.72,22.78,149799.4671154116,18.6758,18.9054,18.6348,18.684,149799.4671
2020-03-18 15:10:00,22.78,23.1,22.76,23.03,163324.9193661478,18.684,18.9464,18.6676,18.889,163324.9194
2020-03-18 15:15:00,23.03,23.04,22.48,22.58,127784.32197447764,18.889,18.8972,18.4379,18.5199,127784.322
2020-03-18 15:20:00,22.6,22.61,22.33,22.37,183037.4421539756,18.5363,18.5445,18.3149,18.3477,183037.4422
2020-03-18 15:25:00,22.37,22.56,22.1,22.11,177135.04417332774,18.3477,18.5035,18.1262,18.1344,177135.0442
2020-03-18 15:30:00,22.11,22.46,22.09,22.29,205668.20922731736,18.1344,18.4215,18.118,18.2821,205668.2092
2020-03-18 15:35:00,22.28,22.28,22.05,22.13,186867.1995512551,18.2739,18.2739,18.0852,18.1509,186867.1996
2020-03-18 15:40:00,22.14,22.56,22.11,22.53,228488.29056233348,18.1591,18.5035,18.1344,18.4789,228488.2906
2020-03-18 15:45:00,22.53,22.53,22.15,22.53,220039.2651801992,18.4789,18.4789,18.1673,18.4789,220039.2652
2020-03-18 15:50:00,22.52,23.0,22.39,23.0,397537.5122703688,18.4707,18.8644,18.3641,18.8644,397537.5123
2020-03-18 15:55:00,22.98,23.75,22.43,23.72,815975.3190295892,18.848,19.4796,18.3969,19.455,815975.319
2020-03-19 09:30:00,23.52,23.67,22.5,22.52,346304.866077689,19.2909,19.4139,18.4543,18.4707,346304.8661
2020-03-19 09:35:00,22.6,22.62,22.01,22.01,83115.97251437386,18.5363,18.5527,18.0524,18.0524,83115.9725
2020-03-19 09:40:00,22.01,22.18,21.76,22.14,69683.07390267844,18.0524,18.1919,17.8474,18.1591,69683.0739
2020-03-19 09:45:00,22.15,22.38,21.86,22.15,73828.35506941524,18.1673,18.3559,17.9294,18.1673,73828.3551
2020-03-19 09:50:00,22.15,22.38,22.03,22.13,120009.8162950498,18.1673,18.3559,18.0688,18.1509,120009.8163
2020-03-19 09:55:00,22.13,22.53,22.08,22.48,61280.32534006451,18.1509,18.4789,18.1098,18.4379,61280.3253
2020-03-19 10:00:00,22.51,22.65,22.25,22.58,83758.2386762025,18.4625,18.5774,18.2493,18.5199,83758.2387
2020-03-19 10:05:00,22.6,22.97,22.53,22.93,117938.57803954564,18.5363,18.8398,18.4789,18.807,117938.578
2020-03-19 10:10:00,22.9,23.23,22.72,23.17,382312.438648156,18.7824,19.0531,18.6348,19.0039,382312.4386
2020-03-19 10:15:00,23.18,23.37,23.15,23.15,111567.80255223672,19.0121,19.1679,18.9874,18.9874,111567.8026
2020-03-19 10:20:00,23.16,23.26,22.8,22.98,74958.63132800449,18.9957,19.0777,18.7004,18.848,74958.6313
2020-03-19 10:25:00,22.95,23.33,22.83,23.33,76208.1054550554,18.8234,19.1351,18.725,19.1351,76208.1055
2020-03-19 10:30:00,23.29,23.8,23.25,23.71,122447.0621231244,19.1023,19.5206,19.0695,19.4468,122447.0621
2020-03-19 10:35:00,23.71,23.71,23.39,23.42,81277.520684336,19.4468,19.4468,19.1843,19.2089,81277.5207
2020-03-19 10:40:00,23.43,23.48,23.18,23.27,78032.53400645072,19.2171,19.2581,19.0121,19.0859,78032.534
2020-03-19 10:45:00,23.34,23.34,23.15,23.19,50739.02678446221,19.1433,19.1433,18.9874,19.0203,50739.0268
2020-03-19 10:50:00,23.15,23.36,23.15,23.36,45825.26994811387,18.9874,19.1597,18.9874,19.1597,45825.2699
2020-03-19 10:55:00,23.33,23.44,23.16,23.16,34692.1890337961,19.1351,19.2253,18.9957,18.9957,34692.189
2020-03-19 11:00:00,23.2,23.38,23.18,23.21,73887.25283971392,19.0285,19.1761,19.0121,19.0367,73887.2528
2020-03-19 11:05:00,23.25,23.33,23.17,23.19,80887.6735380732,19.0695,19.1351,19.0039,19.0203,80887.6735
2020-03-19 11:10:00,23.18,23.26,23.05,23.21,113630.62684055531,19.0121,19.0777,18.9054,19.0367,113630.6268
2020-03-19 11:15:00,23.23,23.24,23.08,23.13,59913.055672416216,19.0531,19.0613,18.93,18.971,59913.0557
2020-03-19 11:20:00,23.13,23.45,23.11,23.35,80553.9195063806,18.971,19.2335,18.9546,19.1515,80553.9195
2020-03-19 11:25:00,23.35,23.85,23.34,23.83,113129.9957930164,19.1515,19.5616,19.1433,19.5452,113129.9958
2020-03-19 11:30:00,23.82,23.97,23.7,23.97,66471.74309353527,19.537,19.66,19.4386,19.66,66471.7431
2020-03-19 11:35:00,23.98,24.1,23.75,23.82,83236.57271069977,19.6682,19.7666,19.4796,19.537,83236.5727
2020-03-19 11:40:00,23.84,24.17,23.82,24.16,84062.54382274576,19.5534,19.824,19.537,19.8158,84062.5438
2020-03-19 11:45:00,24.14,24.49,24.07,24.45,86848.96928901978,19.7994,20.0865,19.742,20.0537,86848.9693
2020-03-19 11:50:00,24.47,24.49,24.24,24.37,58165.75515355491,20.0701,20.0865,19.8815,19.9881,58165.7552
2020-03-19 11:55:00,24.4,24.45,24.1,24.15,57223.39082877577,20.0127,20.0537,19.7666,19.8076,57223.3908
2020-03-19 12:00:00,24.15,24.22,23.92,23.92,70499.22871967466,19.8076,19.8651,19.619,19.619,70499.2287
2020-03-19 12:05:00,23.94,24.1,23.9,23.9,54313.56051044734,19.6354,19.7666,19.6026,19.6026,54313.5605
2020-03-19 12:10:00,23.92,23.92,23.63,23.74,72585.8925816856,19.619,19.619,19.3811,19.4714,72585.8926
2020-03-19 12:15:00,23.75,23.75,23.46,23.53,70811.94783340345,19.4796,19.4796,19.2417,19.2991,70811.9478
2020-03-19 12:20:00,23.53,23.7,23.45,23.46,51190.57635675221,19.2991,19.4386,19.2335,19.2417,51190.5764
2020-03-19 12:25:00,23.47,23.61,23.35,23.52,68120.88066189876,19.2499,19.3647,19.1515,19.2909,68120.8807
2020-03-19 12:30:00,23.52,23.55,23.26,23.28,75118.49670452952,19.2909,19.3155,19.0777,19.0941,75118.4967
2020-03-19 12:35:00,23.26,23.47,23.21,23.35,65844.90253821344,19.0777,19.2499,19.0367,19.1515,65844.9025
2020-03-19 12:40:00,23.33,23.51,23.29,23.37,68217.64128453232,19.1351,19.2827,19.1023,19.1679,68217.6413
2020-03-19 12:45:00,23.36,23.41,23.13,23.14,95909.40961996916,19.1597,19.2007,18.971,18.9792,95909.4096
2020-03-19 12:50:00,23.15,23.47,23.12,23.39,123598.37329967746,18.9874,19.2499,18.9628,19.1843,123598.3733
2020-03-19 12:55:00,23.41,23.41,23.32,23.37,173176.27261253682,19.2007,19.2007,19.1269,19.1679,173176.2726
2020-03-19 13:00:00,23.37,23.44,23.27,23.32,115115.692048801,19.1679,19.2253,19.0859,19.1269,115115.692
2020-03-19 13:05:00,23.29,23.36,23.09,23.16,88412.56485766373,19.1023,19.1597,18.9382,18.9957,88412.5649
2020-03-19 13:10:00,23.14,23.19,23.03,23.03,62375.5434020474,18.9792,19.0203,18.889,18.889,62375.5434
2020-03-19 13:15:00,23.03,23.05,22.88,22.96,57407.095778993134,18.889,18.9054,18.766,18.8316,57407.0958
2020-03-19 13:20:00,22.97,23.12,22.92,23.03,45898.19099705511,18.8398,18.9628,18.7988,18.889,45898.191
2020-03-19 13:25:00,23.02,23.05,22.65,22.65,56247.37063525453,18.8808,18.9054,18.5774,18.5774,56247.3706
2020-03-19 13:30:00,22.66,22.68,22.54,22.61,51241.06015986538,18.5856,18.602,18.4871,18.5445,51241.0602
2020-03-19 13:35:00,22.63,22.63,22.51,22.61,60283.27022857944,18.5609,18.5609,18.4625,18.5445,60283.2702
2020-03-19 13:40:00,22.59,22.68,22.53,22.64,62817.27667928762,18.5281,18.602,18.4789,18.5692,62817.2767
2020-03-19 13:45:00,22.64,22.83,22.61,22.82,63521.24526714346,18.5692,18.725,18.5445,18.7168,63521.2453
2020-03-19 13:50:00,22.8,23.13,22.78,23.03,68464.45098864115,18.7004,18.971,18.684,18.889,68464.451
2020-03-19 13:55:00,23.03,23.05,22.64,22.66,91618.28635534988,18.889,18.9054,18.5692,18.5856,91618.2864
2020-03-19 14:00:00,22.68,22.74,22.57,22.67,52646.19267984855,18.602,18.6512,18.5117,18.5938,52646.1927
2020-03-19 14:05:00,22.63,22.73,22.53,22.66,56060.86102930865,18.5609,18.643,18.4789,18.5856,56060.861
2020-03-19 14:10:00,22.66,22.8,22.66,22.78,40211.75150750246,18.5856,18.7004,18.5856,18.684,40211.7515
2020-03-19 14:15:00,22.76,22.81,22.66,22.81,38760.34216799888,18.6676,18.7086,18.5856,18.7086,38760.3422
2020-03-19 14:20:00,22.81,22.89,22.73,22.88,53085.12130136026,18.7086,18.7742,18.643,18.766,53085.1213
2020-03-19 14:25:00,22.9,22.98,22.76,22.84,77997.47580984434,18.7824,18.848,18.6676,18.7332,77997.4758
2020-03-19 14:30:00,22.85,22.98,22.82,22.88,40471.18216238957,18.7414,18.848,18.7168,18.766,40471.1822
2020-03-19 14:35:00,22.89,23.05,22.84,23.05,40071.51872107699,18.7742,18.9054,18.7332,18.9054,40071.5187
2020-03-19 14:40:00,23.05,23.28,23.03,23.18,82116.1127471603,18.9054,19.0941,18.889,19.0121,82116.1127
2020-03-19 14:45:00,23.16,23.27,23.09,23.27,77192.53961576217,18.9957,19.0859,18.9382,19.0859,77192.5396
2020-03-19 14:50:00,23.25,23.31,23.1,23.12,71337.82078249895,19.0695,19.1187,18.9464,18.9628,71337.8208
2020-03-19 14:55:00,23.12,23.21,23.12,23.19,59936.89524610854,18.9628,19.0367,18.9628,19.0203,59936.8952
2020-03-19 15:00:00,23.18,23.18,23.02,23.14,83529.659234329,19.0121,19.0121,18.8808,18.9792,83529.6592
2020-03-19 15:05:00,23.15,23.3,23.06,23.06,135607.9091291544,18.9874,19.1105,18.9136,18.9136,135607.9091
2020-03-19 15:10:00,23.06,23.4,23.0,23.38,84066.75080633853,18.9136,19.1925,18.8644,19.1761,84066.7508
2020-03-19 15:15:00,23.35,23.61,23.2,23.47,100061.70242602722,19.1515,19.3647,19.0285,19.2499,100061.7024
2020-03-19 15:20:00,23.49,23.71,23.49,23.64,88255.50413686721,19.2663,19.4468,19.2663,19.3893,88255.5041
2020-03-19 15:25:00,23.65,23.71,23.52,23.56,86729.77142055813,19.3975,19.4468,19.2909,19.3237,86729.7714
2020-03-19 15:30:00,23.56,23.64,23.3,23.48,112141.35464871688,19.3237,19.3893,19.1105,19.2581,112141.3546
2020-03-19 15:35:00,23.47,23.55,23.4,23.49,126216.51942224092,19.2499,19.3155,19.1925,19.2663,126216.5194
2020-03-19 15:40:00,23.49,23.7,23.45,23.61,135807.03968587855,19.2663,19.4386,19.2335,19.3647,135807.0397
2020-03-19 15:45:00,23.63,23.77,23.57,23.57,229786.8461646333,19.3811,19.496,19.3319,19.3319,229786.8462
2020-03-19 15:50:00,23.58,23.65,23.05,23.2,400943.7666526434,19.3401,19.3975,18.9054,19.0285,400943.7667
2020-03-19 15:55:00,23.21,23.23,22.81,23.1,622592.9042210069,19.0367,19.0531,18.7086,18.9464,622592.9042
2020-03-20 09:30:00,23.3,23.35,22.85,23.19,1816404.4313560512,19.1105,19.1515,18.7414,19.0203,1816404.4314
2020-03-20 09:35:00,23.29,23.48,22.88,22.89,100837.18973496003,19.1023,19.2581,18.766,18.7742,100837.1897
2020-03-20 09:40:00,22.83,23.0,22.41,22.49,62399.38297573973,18.725,18.8644,18.3805,18.4461,62399.383
2020-03-20 09:45:00,22.48,22.59,22.19,22.51,73793.29687280886,18.4379,18.5281,18.2001,18.4625,73793.2969
2020-03-20 09:50:00,22.49,23.01,22.46,22.93,44327.58378908989,18.4461,18.8726,18.4215,18.807,44327.5838
2020-03-20 09:55:00,22.94,23.18,22.92,22.97,83122.98415369514,18.8152,19.0121,18.7988,18.8398,83122.9842
2020-03-20 10:00:00,22.98,23.5,22.96,23.28,77419.71672977142,18.848,19.2745,18.8316,19.0941,77419.7167
2020-03-20 10:05:00,23.3,23.32,22.99,23.09,53936.33431496284,19.1105,19.1269,18.8562,18.9382,53936.3343
2020-03-20 10:10:00,23.09,23.2,23.07,23.2,66241.7613237975,18.9382,19.0285,18.9218,19.0285,66241.7613
2020-03-20 10:15:00,23.21,23.3,23.12,23.15,75195.62473706352,19.0367,19.1105,18.9628,18.9874,75195.6247
2020-03-20 10:20:00,23.11,23.5,23.06,23.5,36324.49866778853,18.9546,19.2745,18.9136,19.2745,36324.4987
2020-03-20 10:25:00,23.5,23.66,23.4,23.66,51410.7418314402,19.2745,19.4057,19.1925,19.4057,51410.7418
2020-03-20 10:30:00,23.71,23.87,23.67,23.81,55616.323096339926,19.4468,19.578,19.4139,19.5288,55616.3231
2020-03-20 10:35:00,23.82,23.83,23.58,23.65,151874.9123545085,19.537,19.5452,19.3401,19.3975,151874.9124
2020-03-20 10:40:00,23.66,23.7,23.53,23.58,43543.682512971536,19.4057,19.4386,19.2991,19.3401,43543.6825
2020-03-20 10:45:00,23.57,23.58,23.33,23.54,26944.32758378909,19.3319,19.3401,19.1351,19.3073,26944.3276
2020-03-20 10:50:00,23.54,23.75,23.5,23.71,49960.73481980087,19.3073,19.4796,19.2745,19.4468,49960.7348
2020-03-20 10:55:00,23.7,23.77,23.65,23.67,56041.22843920909,19.4386,19.496,19.3975,19.4139,56041.2284
2020-03-20 11:00:00,23.7,23.78,23.53,23.53,63301.07979245548,19.4386,19.5042,19.2991,19.2991,63301.0798
2020-03-20 11:05:00,23.53,23.63,23.44,23.53,42996.77464591221,19.2991,19.3811,19.2253,19.2991,42996.7746
2020-03-20 11:10:00,23.55,23.62,23.35,23.4,42146.96396017389,19.3155,19.3729,19.1515,19.1925,42146.964
2020-03-20 11:15:00,23.43,23.46,23.27,23.28,73993.82975739728,19.2171,19.2417,19.0859,19.0941,73993.8298
2020-03-20 11:20:00,23.25,23.27,22.98,22.98,55926.23755434021,19.0695,19.0859,18.848,18.848,55926.2376
2020-03-20 11:25:00,22.97,23.33,22.97,23.15,108099.84574393491,18.8398,19.1351,18.8398,18.9874,108099.8457
2020-03-20 11:30:00,23.07,23.28,23.05,23.19,30757.25704669752,18.9218,19.0941,18.9054,19.0203,30757.257
2020-03-20 11:35:00,23.17,23.33,23.11,23.13,55377.92735941664,19.0039,19.1351,18.9546,18.971,55377.9274
2020-03-20 11:40:00,23.13,23.3,23.08,23.21,50949.37596410041,18.971,19.1105,18.93,19.0367,50949.376
2020-03-20 11:45:00,23.2,23.47,23.13,23.42,64948.81503295471,19.0285,19.2499,18.971,19.2089,64948.815
2020-03-20 11:50:00,23.4,23.52,23.3,23.48,57133.64184546347,19.1925,19.2909,19.1105,19.2581,57133.6418
2020-03-20 11:55:00,23.49,23.49,23.26,23.37,39092.69387182724,19.2663,19.2663,19.0777,19.1679,39092.6939
2020-03-20 12:00:00,23.33,23.36,23.08,23.11,47888.09423643248,19.1351,19.1597,18.93,18.9546,47888.0942
2020-03-20 12:05:00,23.07,23.1,22.95,22.97,115023.1384097602,18.9218,18.9464,18.8234,18.8398,115023.1384
2020-03-20 12:10:00,23.0,23.1,22.95,23.1,79504.9782639181,18.8644,18.9464,18.8234,18.9464,79504.9783
2020-03-20 12:15:00,23.1,23.22,23.02,23.15,66032.81447202356,18.9464,19.0449,18.8808,18.9874,66032.8145
2020-03-20 12:20:00,23.18,23.19,22.98,23.14,114650.11919786848,19.0121,19.0203,18.848,18.9792,114650.1192
2020-03-20 12:25:00,23.16,23.16,22.88,22.95,77910.53148226056,18.9957,18.9957,18.766,18.8234,77910.5315
2020-03-20 12:30:00,22.96,23.06,22.9,23.03,33632.029168419576,18.8316,18.9136,18.7824,18.889,33632.0292
2020-03-20 12:35:00,23.03,23.13,22.97,23.01,49834.52531201796,18.889,18.971,18.8398,18.8726,49834.5253
2020-03-20 12:40:00,23.0,23.11,22.93,23.08,66020.19352124527,18.8644,18.9546,18.807,18.93,66020.1935
2020-03-20 12:45:00,23.08,23.3,23.08,23.21,79548.45042771,18.93,19.1105,18.93,19.0367,79548.4504
2020-03-20 12:50:00,23.23,23.43,23.22,23.42,177488.4307951199,19.0531,19.2171,19.0449,19.2089,177488.4308
2020-03-20 12:55:00,23.4,23.58,23.3,23.31,60622.63357172907,19.1925,19.3401,19.1105,19.1187,60622.6336
2020-03-20 13:00:00,23.29,23.53,23.28,23.39,63578.74070957791,19.1023,19.2991,19.0941,19.1843,63578.7407
2020-03-20 13:05:00,23.36,23.5,23.32,23.45,31671.57481419156,19.1597,19.2745,19.1269,19.2335,31671.5748
2020-03-20 13:10:00,23.45,23.53,23.37,23.39,81065.76917683355,19.2335,19.2991,19.1679,19.1843,81065.7692
2020-03-20 13:15:00,23.4,23.84,23.31,23.81,85108.68040947974,19.1925,19.5534,19.1187,19.5288,85108.6804
2020-03-20 13:20:00,23.81,23.81,23.51,23.58,57773.1033515636,19.5288,19.5288,19.2827,19.3401,57773.1034
2020-03-20 13:25:00,23.54,23.74,23.53,23.67,39474.127050904506,19.3073,19.4714,19.2991,19.4139,39474.1271
2020-03-20 13:30:00,23.67,23.77,23.53,23.56,69605.94587014444,19.4139,19.496,19.2991,19.3237,69605.9459
2020-03-20 13:35:00,23.6,23.72,23.43,23.7,44572.99116533446,19.3565,19.455,19.2171,19.4386,44572.9912
2020-03-20 13:40:00,23.69,23.7,23.55,23.57,37775.908007292106,19.4304,19.4386,19.3155,19.3319,37775.908
2020-03-20 13:45:00,23.54,23.69,23.38,23.39,29312.85934651521,19.3073,19.4304,19.1761,19.1843,29312.8593
2020-03-20 13:50:00,23.38,23.49,23.32,23.37,68192.39938297574,19.1761,19.2663,19.1269,19.1679,68192.3994
2020-03-20 13:55:00,23.36,23.4,23.25,23.36,42326.46192679849,19.1597,19.1925,19.0695,19.1597,42326.4619
2020-03-20 14:00:00,23.37,23.44,23.26,23.38,39816.29504978264,19.1679,19.2253,19.0777,19.1761,39816.295
2020-03-20 14:05:00,23.35,23.52,23.31,23.43,43961.57621651943,19.1515,19.2909,19.1187,19.2171,43961.5762
2020-03-20 14:10:00,23.45,23.46,23.34,23.35,58234.46921890338,19.2335,19.2417,19.1433,19.1515,58234.4692
2020-03-20 14:15:00,23.35,23.38,23.21,23.34,61601.45842097883,19.1515,19.1761,19.0367,19.1433,61601.4584
2020-03-20 14:20:00,23.35,23.41,23.18,23.21,62344.6921890338,19.1515,19.2007,19.0121,19.0367,62344.6922
2020-03-20 14:25:00,23.23,23.33,23.13,23.27,65533.5857523489,19.0531,19.1351,18.971,19.0859,65533.5858
2020-03-20 14:30:00,23.28,23.33,23.06,23.08,74049.92287196747,19.0941,19.1351,18.9136,18.93,74049.9229
2020-03-20 14:35:00,23.08,23.14,22.95,23.09,32790.63244986678,18.93,18.9792,18.8234,18.9382,32790.6324
2020-03-20 14:40:00,23.1,23.15,22.95,23.0,43550.69415229281,18.9464,18.9874,18.8234,18.8644,43550.6942
2020-03-20 14:45:00,23.03,23.12,23.01,23.1,72658.81363062684,18.889,18.9628,18.8726,18.9464,72658.8136
2020-03-20 14:50:00,23.11,23.2,22.83,22.89,60961.9969148787,18.9546,19.0285,18.725,18.7742,60961.9969
2020-03-20 14:55:00,22.88,22.97,22.78,22.93,117241.62109101108,18.766,18.8398,18.684,18.807,117241.6211
2020-03-20 15:00:00,22.94,22.98,22.73,22.79,99890.61842658816,18.8152,18.848,18.643,18.6922,99890.6184
2020-03-20 15:05:00,22.77,22.88,22.67,22.7,79729.35072219885,18.6758,18.766,18.5938,18.6184,79729.3507
2020-03-20 15:10:00,22.71,22.8,22.61,22.68,106018.791193381,18.6266,18.7004,18.5445,18.602,106018.7912
2020-03-20 15:15:00,22.71,22.78,22.5,22.56,93361.37989061842,18.6266,18.684,18.4543,18.5035,93361.3799
2020-03-20 15:20:00,22.54,22.65,22.47,22.56,91759.9214696396,18.4871,18.5774,18.4297,18.5035,91759.9215
2020-03-20 15:25:00,22.55,23.03,22.54,22.9,271166.7367830599,18.4953,18.889,18.4871,18.7824,271166.7368
2020-03-20 15:30:00,22.91,23.25,22.91,23.2,123331.93100546909,18.7906,19.0695,18.7906,19.0285,123331.931
2020-03-20 15:35:00,23.2,23.2,22.73,22.78,150969.00855419997,19.0285,19.0285,18.643,18.684,150969.0086
2020-03-20 15:40:00,22.76,22.84,22.58,22.68,159447.48282148366,18.6676,18.7332,18.5199,18.602,159447.4828
2020-03-20 15:45:00,22.67,22.78,22.5,22.59,203640.4431356051,18.5938,18.684,18.4543,18.5281,203640.4431
2020-03-20 15:50:00,22.63,22.63,22.08,22.21,368544.3836769037,18.5609,18.5609,18.1098,18.2165,368544.3837
2020-03-20 15:55:00,22.19,22.33,21.98,22.15,740946.571308372,18.2001,18.3149,18.0278,18.1673,740946.5713
2020-03-23 09:30:00,22.43,22.76,21.93,22.61,448764.54915159167,18.3969,18.6676,17.9868,18.5445,448764.5492
2020-03-23 09:35:00,22.63,22.78,22.06,22.36,109537.23180479596,18.5609,18.684,18.0934,18.3395,109537.2318
2020-03-23 09:40:00,22.37,22.51,21.82,22.07,126999.01837049505,18.3477,18.4625,17.8966,18.1016,126999.0184
2020-03-23 09:45:00,22.1,22.42,21.83,22.11,216931.7066330108,18.1262,18.3887,17.9048,18.1344,216931.7066
2020-03-23 09:50:00,22.12,22.63,21.94,22.24,133995.23208526155,18.1427,18.5609,17.995,18.2411,133995.2321
2020-03-23 09:55:00,22.22,22.53,22.22,22.43,168779.97475809843,18.2247,18.4789,18.2247,18.3969,168779.9748
2020-03-23 10:00:00,22.42,22.43,22.11,22.24,204459.40260832984,18.3887,18.3969,18.1344,18.2411,204459.4026
2020-03-23 10:05:00,22.26,22.55,22.26,22.31,396223.5310615622,18.2575,18.4953,18.2575,18.2985,396223.5311
2020-03-23 10:10:00,22.31,22.66,22.31,22.43,99464.31075585472,18.2985,18.5856,18.2985,18.3969,99464.3108
2020-03-23 10:15:00,22.46,22.52,21.98,22.01,136405.8336839153,18.4215,18.4707,18.0278,18.0524,136405.8337
2020-03-23 10:20:00,22.03,22.24,21.93,22.23,87938.57803954565,18.0688,18.2411,17.9868,18.2329,87938.578
2020-03-23 10:25:00,22.24,22.41,22.18,22.33,93930.72500350582,18.2411,18.3805,18.1919,18.3149,93930.725
2020-03-23 10:30:00,22.33,22.33,21.98,22.09,102937.87687561353,18.3149,18.3149,18.0278,18.118,102937.8769
2020-03-23 10:35:00,22.07,22.1,21.91,22.04,81389.70691347637,18.1016,18.1262,17.9704,18.077,81389.7069
2020-03-23 10:40:00,22.05,22.38,22.05,22.23,91628.10265039968,18.0852,18.3559,18.0852,18.2329,91628.1027
2020-03-23 10:45:00,22.21,22.21,21.87,21.92,81590.2397980648,18.2165,18.2165,17.9376,17.9786,81590.2398
2020-03-23 10:50:00,21.91,21.96,21.76,21.81,101928.20081335017,17.9704,18.0114,17.8474,17.8884,101928.2008
2020-03-23 10:55:00,21.78,21.83,21.64,21.66,187212.1722058617,17.8638,17.9048,17.749,17.7654,187212.1722
2020-03-23 11:00:00,21.66,21.88,21.47,21.85,125288.17837610432,17.7654,17.9458,17.6095,17.9212,125288.1784
2020-03-23 11:05:00,21.85,21.86,21.65,21.81,75290.98303183285,17.9212,17.9294,17.7572,17.8884,75290.983
2020-03-23 11:10:00,21.81,21.98,21.69,21.94,66196.88683214136,17.8884,18.0278,17.79,17.995,66196.8868
2020-03-23 11:15:00,21.93,21.98,21.78,21.84,83331.93100546909,17.9868,18.0278,17.8638,17.913,83331.931
2020-03-23 11:20:00,21.83,21.84,21.65,21.66,63113.16785864536,17.9048,17.913,17.7572,17.7654,63113.1679
2020-03-23 11:25:00,21.66,21.74,21.49,21.5,73510.02664422942,17.7654,17.831,17.6259,17.6341,73510.0266
2020-03-23 11:30:00,21.5,21.57,21.36,21.41,80443.13560510447,17.6341,17.6915,17.5193,17.5603,80443.1356
2020-03-23 11:35:00,21.39,21.49,21.3,21.3,67965.22226896649,17.5439,17.6259,17.4701,17.4701,67965.2223
2020-03-23 11:40:00,21.29,21.36,21.06,21.16,64742.67283690928,17.4619,17.5193,17.2732,17.3553,64742.6728
2020-03-23 11:45:00,21.16,21.33,21.12,21.31,63451.12887393073,17.3553,17.4947,17.3225,17.4783,63451.1289
2020-03-23 11:50:00,21.31,21.56,21.29,21.41,112619.54845042773,17.4783,17.6833,17.4619,17.5603,112619.5485
2020-03-23 11:55:00,21.41,21.42,21.24,21.41,75319.02958911794,17.5603,17.5685,17.4209,17.5603,75319.0296
2020-03-23 12:00:00,21.41,21.73,21.39,21.51,105191.41775347076,17.5603,17.8228,17.5439,17.6423,105191.4178
2020-03-23 12:05:00,21.51,21.54,21.29,21.35,65265.74113027626,17.6423,17.6669,17.4619,17.5111,65265.7411
2020-03-23 12:10:00,21.36,21.5,21.31,21.46,66289.44047118217,17.5193,17.6341,17.4783,17.6013,66289.4405
2020-03-23 12:15:00,21.49,21.71,21.36,21.59,59050.62403589959,17.6259,17.8064,17.5193,17.7079,59050.624
2020-03-23 12:20:00,21.6,21.73,21.54,21.64,111664.56317487029,17.7162,17.8228,17.6669,17.749,111664.5632
2020-03-23 12:25:00,21.58,21.58,21.4,21.46,118875.33305286776,17.6997,17.6997,17.5521,17.6013,118875.3331
2020-03-23 12:30:00,21.49,21.58,21.33,21.57,127224.79315664002,17.6259,17.6997,17.4947,17.6915,127224.7932
2020-03-23 12:35:00,21.59,21.69,21.47,21.58,151696.81671574814,17.7079,17.79,17.6095,17.6997,151696.8167
2020-03-23 12:40:00,21.61,21.82,21.61,21.79,57586.59374561773,17.7244,17.8966,17.7244,17.872,57586.5937
2020-03-23 12:45:00,21.78,22.08,21.69,22.04,93920.90870845605,17.8638,18.1098,17.79,18.077,93920.9087
2020-03-23 12:50:00,22.03,22.05,21.86,21.94,99622.7738045155,18.0688,18.0852,17.9294,17.995,99622.7738
2020-03-23 12:55:00,21.93,22.04,21.84,21.94,46136.58673397841,17.9868,18.077,17.913,17.995,46136.5867
2020-03-23 13:00:00,21.96,21.98,21.68,21.72,40444.53793296873,18.0114,18.0278,17.7818,17.8146,40444.5379
2020-03-23 13:05:00,21.67,21.86,21.63,21.86,43083.718973496005,17.7736,17.9294,17.7408,17.9294,43083.719
2020-03-23 13:10:00,21.87,22.22,21.87,22.16,76352.54522507363,17.9376,18.2247,17.9376,18.1755,76352.5452
2020-03-23 13:15:00,22.16,22.21,21.99,22.13,56436.684896928906,18.1755,18.2165,18.036,18.1509,56436.6849
2020-03-23 13:20:00,22.12,22.18,21.9,21.98,83962.97854438367,18.1427,18.1919,17.9622,18.0278,83962.9785
2020-03-23 13:25:00,21.98,22.01,21.75,21.75,52190.43612396579,18.0278,18.0524,17.8392,17.8392,52190.4361
2020-03-23 13:30:00,21.73,21.82,21.66,21.76,84345.8140513252,17.8228,17.8966,17.7654,17.8474,84345.8141
2020-03-23 13:35:00,21.75,21.77,21.48,21.57,57085.962698078816,17.8392,17.8556,17.6177,17.6915,57085.9627
2020-03-23 13:40:00,21.56,21.69,21.48,21.54,104156.49978965084,17.6833,17.79,17.6177,17.6669,104156.4998
2020-03-23 13:45:00,21.51,21.87,21.51,21.8,87876.87561351844,17.6423,17.9376,17.6423,17.8802,87876.8756
2020-03-23 13:50:00,21.8,21.86,21.56,21.61,75041.36867199551,17.8802,17.9294,17.6833,17.7244,75041.3687
2020-03-23 13:55:00,21.6,21.6,21.31,21.44,184631.88893563315,17.7162,17.7162,17.4783,17.5849,184631.8889
2020-03-23 14:00:00,21.44,21.48,21.28,21.39,110395.45645771982,17.5849,17.6177,17.4537,17.5439,110395.4565
2020-03-23 14:05:00,21.38,21.57,21.33,21.34,100768.47566961157,17.5357,17.6915,17.4947,17.5029,100768.4757
2020-03-23 14:10:00,21.35,21.51,21.34,21.42,67221.98850091151,17.5111,17.6423,17.5029,17.5685,67221.9885
2020-03-23 14:15:00,21.42,21.61,21.4,21.49,79771.4205581265,17.5685,17.7244,17.5521,17.6259,79771.4206
2020-03-23 14:20:00,21.49,21.64,21.38,21.54,149328.28495302203,17.6259,17.749,17.5357,17.6669,149328.285
2020-03-23 14:25:00,21.54,21.82,21.51,21.77,100701.16393212734,17.6669,17.8966,17.6423,17.8556,100701.1639
2020-03-23 14:30:00,21.79,21.84,21.46,21.56,105815.45365306408,17.872,17.913,17.6013,17.6833,105815.4537
2020-03-23 14:35:00,21.51,21.62,21.41,21.53,119763.00659094096,17.6423,17.7326,17.5603,17.6587,119763.0066
2020-03-23 14:40:00,21.55,21.74,21.51,21.61,113821.34343009396,17.6751,17.831,17.6423,17.7244,113821.3434
2020-03-23 14:45:00,21.63,21.65,21.45,21.64,123989.62277380453,17.7408,17.7572,17.5931,17.749,123989.6228
2020-03-23 14:50:00,21.62,21.62,21.34,21.4,97010.23699340908,17.7326,17.7326,17.5029,17.5521,97010.237
2020-03-23 14:55:00,21.41,21.55,21.34,21.34,105093.25480297294,17.5603,17.6751,17.5029,17.5029,105093.2548
2020-03-23 15:00:00,21.36,21.44,21.22,21.39,110011.21862291404,17.5193,17.5849,17.4045,17.5439,110011.2186
2020-03-23 15:05:00,21.39,21.42,21.19,21.22,120326.74239237134,17.5439,17.5685,17.3799,17.4045,120326.7424
2020-03-23 15:10:00,21.21,21.27,21.16,21.26,123591.3616603562,17.3963,17.4455,17.3553,17.4373,123591.3617
2020-03-23 15:15:00,21.26,21.39,21.23,21.26,133969.99018370497,17.4373,17.5439,17.4127,17.4373,133969.9902
2020-03-23 15:20:00,21.25,21.28,21.06,21.12,156969.56948534568,17.4291,17.4537,17.2732,17.3225,156969.5695
2020-03-23 15:25:00,21.13,21.21,21.02,21.08,146247.37063525454,17.3307,17.3963,17.2404,17.2897,146247.3706
2020-03-23 15:30:00,21.07,21.15,20.98,20.99,188979.1053148226,17.2814,17.3471,17.2076,17.2158,188979.1053
2020-03-23 15:35:00,20.98,21.21,20.94,21.05,238376.1043331931,17.2076,17.3963,17.1748,17.265,238376.1043
2020-03-23 15:40:00,21.05,21.3,20.92,21.16,284891.3195905203,17.265,17.4701,17.1584,17.3553,284891.3196
2020-03-23 15:45:00,21.16,21.21,20.91,20.92,437426.7283690927,17.3553,17.3963,17.1502,17.1584,437426.7284
2020-03-23 15:50:00,20.92,21.56,20.88,21.51,362925.2559248352,17.1584,17.6833,17.1256,17.6423,362925.2559
2020-03-23 15:55:00,21.51,21.69,21.34,21.36,777276.6792876174,17.6423,17.79,17.5029,17.5193,777276.6793
2020-03-24 09:30:00,22.43,23.53,22.41,23.53,241468.23727387463,18.3969,19.2991,18.3805,19.2991,241468.2373
2020-03-24 09:35:00,23.53,24.12,22.8,23.51,437702.98695835087,19.2991,19.783,18.7004,19.2827,437702.987
2020-03-24 09:40:00,23.51,23.58,22.98,23.35,158157.3411863694,19.2827,19.3401,18.848,19.1515,158157.3412
2020-03-24 09:45:00,23.34,23.52,23.03,23.42,112769.59753190295,19.1433,19.2909,18.889,19.2089,112769.5975
2020-03-24 09:50:00,23.42,23.49,23.22,23.4,150016.82793437107,19.2089,19.2663,19.0449,19.1925,150016.8279
2020-03-24 09:55:00,23.4,23.43,23.1,23.13,193731.59444678167,19.1925,19.2171,18.9464,18.971,193731.5944
2020-03-24 10:00:00,23.13,23.28,22.94,23.08,112654.60664703407,18.971,19.0941,18.8152,18.93,112654.6066
2020-03-24 10:05:00,23.07,23.36,23.01,23.1,196820.9227317347,18.9218,19.1597,18.8726,18.9464,196820.9227
2020-03-24 10:10:00,23.12,23.12,22.85,23.07,165261.5341466835,18.9628,18.9628,18.7414,18.9218,165261.5341
2020-03-24 10:15:00,23.07,23.2,22.9,22.99,76635.81545365306,18.9218,19.0285,18.7824,18.8562,76635.8155
2020-03-24 10:20:00,23.0,23.03,22.86,22.98,132410.60159865377,18.8644,18.889,18.7496,18.848,132410.6016
2020-03-24 10:25:00,22.96,23.25,22.9,23.14,114163.5114289721,18.8316,19.0695,18.7824,18.9792,114163.5114
2020-03-24 10:30:00,23.13,23.19,23.02,23.03,105541.99971953443,18.971,19.0203,18.8808,18.889,105541.9997
2020-03-24 10:35:00,23.02,23.3,22.92,23.24,132103.491796382,18.8808,19.1105,18.7988,19.0613,132103.4918
2020-03-24 10:40:00,23.25,23.35,23.18,23.24,119367.55013322116,19.0695,19.1515,19.0121,19.0613,119367.5501
2020-03-24 10:45:00,23.25,23.29,23.05,23.05,85829.47693170664,19.0695,19.1023,18.9054,18.9054,85829.4769
2020-03-24 10:50:00,23.05,23.08,22.91,22.97,116839.15299397,18.9054,18.93,18.7906,18.8398,116839.153
2020-03-24 10:55:00,22.96,23.12,22.95,23.04,245225.0736222129,18.8316,18.9628,18.8234,18.8972,245225.0736
2020-03-24 11:00:00,23.05,23.13,22.93,22.93,81525.73271630908,18.9054,18.971,18.807,18.807,81525.7327
2020-03-24 11:05:00,22.94,22.98,22.83,22.9,94135.464871687,18.8152,18.848,18.725,18.7824,94135.4649
2020-03-24 11:10:00,22.88,23.36,22.88,23.17,146456.3174870285,18.766,19.1597,18.766,19.0039,146456.3175
2020-03-24 11:15:00,23.16,23.24,22.95,23.01,94727.24723040249,18.9957,19.0613,18.8234,18.8726,94727.2472
2020-03-24 11:20:00,23.0,23.1,22.82,22.82,92092.27317346795,18.8644,18.9464,18.7168,18.7168,92092.2732
2020-03-24 11:25:00,22.83,23.01,22.83,22.95,95122.70368812227,18.725,18.8726,18.725,18.8234,95122.7037
2020-03-24 11:30:00,22.95,23.05,22.82,22.85,117498.24709016968,18.8234,18.9054,18.7168,18.7414,117498.2471
2020-03-24 11:35:00,22.85,22.96,22.77,22.88,104807.179918665,18.7414,18.8316,18.6758,18.766,104807.1799
2020-03-24 11:40:00,22.88,22.94,22.77,22.77,212487.72963118777,18.766,18.8152,18.6758,18.6758,212487.7296
2020-03-24 11:45:00,22.77,22.87,22.69,22.8,138785.58406955548,18.6758,18.7578,18.6102,18.7004,138785.5841
2020-03-24 11:50:00,22.8,23.11,22.8,23.04,111410.7418314402,18.7004,18.9546,18.7004,18.8972,111410.7418
2020-03-24 11:55:00,23.04,23.23,23.04,23.23,121061.56219324078,18.8972,19.0531,18.8972,19.0531,121061.5622
2020-03-24 12:00:00,23.23,23.25,23.06,23.18,128531.76272612538,19.0531,19.0695,18.9136,19.0121,128531.7627
2020-03-24 12:05:00,23.18,23.25,23.02,23.05,94704.8099845744,19.0121,19.0695,18.8808,18.9054,94704.81
2020-03-24 12:10:00,23.05,23.08,22.95,22.96,81876.31468237274,18.9054,18.93,18.8234,18.8316,81876.3147
2020-03-24 12:15:00,22.95,23.22,22.9,23.16,231656.1492076848,18.8234,19.0449,18.7824,18.9957,231656.1492
2020-03-24 12:20:00,23.16,23.34,23.1,23.25,90077.128032534,18.9957,19.1433,18.9464,19.0695,90077.128
2020-03-24 12:25:00,23.25,23.41,23.23,23.41,107175.71168139113,19.0695,19.2007,19.0531,19.2007,107175.7117
2020-03-24 12:30:00,23.41,23.43,23.25,23.28,133243.58435002103,19.2007,19.2171,19.0695,19.0941,133243.5844
2020-03-24 12:35:00,23.27,23.44,23.25,23.4,116770.43892862152,19.0859,19.2253,19.0695,19.1925,116770.4389
2020-03-24 12:40:00,23.39,23.4,23.26,23.35,111982.8916000561,19.1843,19.1925,19.0777,19.1515,111982.8916
2020-03-24 12:45:00,23.36,23.36,23.18,23.19,88360.67872668631,19.1597,19.1597,19.0121,19.0203,88360.6787
2020-03-24 12:50:00,23.19,23.19,22.9,23.01,123285.65418594868,19.0203,19.0203,18.7824,18.8726,123285.6542
2020-03-24 12:55:00,23.02,23.06,22.83,22.85,130107.9792455476,18.8808,18.9136,18.725,18.7414,130107.9792
2020-03-24 13:00:00,22.86,22.94,22.82,22.85,158859.90744636097,18.7496,18.8152,18.7168,18.7414,158859.9074
2020-03-24 13:05:00,22.85,22.96,22.8,22.9,148063.3852194643,18.7414,18.8316,18.7004,18.7824,148063.3852
2020-03-24 13:10:00,22.89,23.04,22.86,22.98,90889.07586593746,18.7742,18.8972,18.7496,18.848,90889.0759
2020-03-24 13:15:00,22.98,23.05,22.93,23.04,65269.948113869024,18.848,18.9054,18.807,18.8972,65269.9481
2020-03-24 13:20:00,23.05,23.13,22.94,23.03,117158.88374702004,18.9054,18.971,18.8152,18.889,117158.8837
2020-03-24 13:25:00,23.03,23.15,22.95,23.05,74209.7882484925,18.889,18.9874,18.8234,18.9054,74209.7882
2020-03-24 13:30:00,23.05,23.15,23.02,23.03,131215.8182583088,18.9054,18.9874,18.8808,18.889,131215.8183
2020-03-24 13:35:00,23.03,23.11,22.99,23.01,90047.67914738467,18.889,18.9546,18.8562,18.8726,90047.6791
2020-03-24 13:40:00,23.02,23.03,22.86,22.91,75962.69807881083,18.8808,18.889,18.7496,18.7906,75962.6981
2020-03-24 13:45:00,22.91,23.0,22.75,22.81,103128.59346515215,18.7906,18.8644,18.6594,18.7086,103128.5935
2020-03-24 13:50:00,22.82,22.89,22.68,22.77,233850.7923152433,18.7168,18.7742,18.602,18.6758,233850.7923
2020-03-24 13:55:00,22.77,22.78,22.53,22.56,66109.94250455756,18.6758,18.684,18.4789,18.5035,66109.9425
2020-03-24 14:00:00,22.56,22.66,22.48,22.49,121898.7519282008,18.5035,18.5856,18.4379,18.4461,121898.7519
2020-03-24 14:05:00,22.49,22.62,22.44,22.45,168955.26574113028,18.4461,18.5527,18.4051,18.4133,168955.2657
2020-03-24 14:10:00,22.45,22.52,22.36,22.45,78958.07039685879,18.4133,18.4707,18.3395,18.4133,78958.0704
2020-03-24 14:15:00,22.45,22.62,22.38,22.53,67064.92778011499,18.4133,18.5527,18.3559,18.4789,67064.9278
2020-03-24 14:20:00,22.55,22.64,22.51,22.61,76440.89188052167,18.4953,18.5692,18.4625,18.5445,76440.8919
2020-03-24 14:25:00,22.59,22.72,22.52,22.68,122562.05300799328,18.5281,18.6348,18.4707,18.602,122562.053
2020-03-24 14:30:00,22.69,22.8,22.64,22.8,183688.12228298976,18.6102,18.7004,18.5692,18.7004,183688.1223
2020-03-24 14:35:00,22.81,23.09,22.8,23.08,191175.1507502454,18.7086,18.9382,18.7004,18.93,191175.1508
2020-03-24 14:40:00,23.07,23.28,22.98,23.23,174328.98611695415,18.9218,19.0941,18.848,19.0531,174328.9861
2020-03-24 14:45:00,23.24,23.26,22.97,23.03,139490.95498527557,19.0613,19.0777,18.8398,18.889,139490.955
2020-03-24 14:50:00,23.04,23.25,23.02,23.16,97645.49151591642,18.8972,19.0695,18.8808,18.9957,97645.4915
2020-03-24 14:55:00,23.17,23.42,23.08,23.42,79740.56934511289,19.0039,19.2089,18.93,19.2089,79740.5693
2020-03-24 15:00:00,23.4,23.53,23.35,23.51,112131.53835366709,19.1925,19.2991,19.1515,19.2827,112131.5384
2020-03-24 15:05:00,23.52,23.72,23.5,23.72,111729.070256626,19.2909,19.455,19.2745,19.455,111729.0703
2020-03-24 15:10:00,23.72,23.85,23.6,23.75,147576.77745056796,19.455,19.5616,19.3565,19.4796,147576.7775
2020-03-24 15:15:00,23.75,23.78,23.61,23.72,120636.65685037164,19.4796,19.5042,19.3647,19.455,120636.6569
2020-03-24 15:20:00,23.7,23.81,23.62,23.73,116906.46473145422,19.4386,19.5288,19.3729,19.4632,116906.4647
2020-03-24 15:25:00,23.72,23.9,23.71,23.89,136269.8078810826,19.455,19.6026,19.4468,19.5944,136269.8079
2020-03-24 15:30:00,23.9,24.11,23.89,23.97,201684.19576496983,19.6026,19.7748,19.5944,19.66,201684.1958
2020-03-24 15:35:00,23.97,24.1,23.8,24.07,205104.47342588697,19.66,19.7666,19.5206,19.742,205104.4734
2020-03-24 15:40:00,24.06,24.3,24.06,24.22,240872.2479315664,19.7338,19.9307,19.7338,19.8651,240872.2479
2020-03-24 15:45:00,24.2,24.3,23.97,24.26,485947.27247230406,19.8487,19.9307,19.66,19.8979,485947.2725
2020-03-24 15:50:00,24.25,24.51,24.25,24.49,580593.1846865797,19.8897,20.1029,19.8897,20.0865,580593.1847
2020-03-24 15:55:00,24.49,24.65,24.42,24.61,906334.3149628384,20.0865,20.2177,20.0291,20.1849,906334.315
2020-03-25 09:30:00,24.26,25.12,24.23,25.01,234539.3352965924,19.8979,20.6032,19.8733,20.513,234539.3353
2020-03-25 09:35:00,25.02,25.5,24.97,25.21,203846.5853316505,20.5212,20.9149,20.4802,20.677,203846.5853
2020-03-25 09:40:00,25.17,25.24,24.98,25.07,174344.41172346094,20.6442,20.7017,20.4884,20.5622,174344.4117
2020-03-25 09:45:00,25.11,25.11,24.77,24.89,138147.5248913196,20.595,20.595,20.3162,20.4146,138147.5249
2020-03-25 09:50:00,24.89,24.97,24.4,24.43,128320.01121862292,20.4146,20.4802,20.0127,20.0373,128320.0112
2020-03-25 09:55:00,24.42,24.42,23.67,23.82,150928.3410461366,20.0291,20.0291,19.4139,19.537,150928.341
2020-03-25 10:00:00,23.82,24.35,23.81,24.1,85307.8109662039,19.537,19.9717,19.5288,19.7666,85307.811
2020-03-25 10:05:00,24.16,24.56,24.12,24.41,204047.11821623897,19.8158,20.1439,19.783,20.0209,204047.1182
2020-03-25 10:10:00,24.4,24.43,24.08,24.18,98659.37456177257,20.0127,20.0373,19.7502,19.8322,98659.3746
2020-03-25 10:15:00,24.17,24.37,24.12,24.27,141750.1051745898,19.824,19.9881,19.783,19.9061,141750.1052
2020-03-25 10:20:00,24.26,24.47,24.15,24.29,144106.01598653765,19.8979,20.0701,19.8076,19.9225,144106.016
2020-03-25 10:25:00,24.34,24.4,24.12,24.39,98489.69289019774,19.9635,20.0127,19.783,20.0045,98489.6929
2020-03-25 10:30:00,24.39,24.48,24.23,24.38,135582.66722759782,20.0045,20.0783,19.8733,19.9963,135582.6672
2020-03-25 10:35:00,24.39,24.49,24.23,24.43,79343.71055952882,20.0045,20.0865,19.8733,20.0373,79343.7106
2020-03-25 10:40:00,24.42,24.62,24.38,24.45,112633.57172907026,20.0291,20.1931,19.9963,20.0537,112633.5717
2020-03-25 10:45:00,24.45,24.55,24.23,24.31,139441.87351002666,20.0537,20.1357,19.8733,19.9389,139441.8735
2020-03-25 10:50:00,24.31,24.49,24.27,24.33,85822.46529238536,19.9389,20.0865,19.9061,19.9553,85822.4653
2020-03-25 10:55:00,24.33,24.67,24.28,24.61,164242.04178937036,19.9553,20.2341,19.9143,20.1849,164242.0418
2020-03-25 11:00:00,24.62,24.7,24.56,24.63,100516.05665404572,20.1931,20.2587,20.1439,20.2013,100516.0567
2020-03-25 11:05:00,24.64,24.76,24.63,24.74,109304.44537932969,20.2095,20.308,20.2013,20.2916,109304.4454
2020-03-25 11:10:00,24.74,24.77,24.63,24.63,137269.66764829616,20.2916,20.3162,20.2013,20.2013,137269.6676
2020-03-25 11:15:00,24.62,24.82,24.56,24.72,120950.77829196469,20.1931,20.3572,20.1439,20.2752,120950.7783
2020-03-25 11:20:00,24.72,24.8,24.52,24.62,101593.0444537933,20.2752,20.3408,20.1111,20.1931,101593.0445
2020-03-25 11:25:00,24.6,24.97,24.59,24.7,88604.68377506662,20.1767,20.4802,20.1685,20.2587,88604.6838
2020-03-25 11:30:00,24.7,24.79,24.62,24.74,68411.16252979948,20.2587,20.3326,20.1931,20.2916,68411.1625
2020-03-25 11:35:00,24.74,24.83,24.59,24.67,88592.06282428832,20.2916,20.3654,20.1685,20.2341,88592.0628
2020-03-25 11:40:00,24.67,24.69,24.53,24.62,78155.93885850512,20.2341,20.2505,20.1193,20.1931,78155.9389
2020-03-25 11:45:00,24.63,24.81,24.54,24.76,97644.08918805217,20.2013,20.349,20.1275,20.308,97644.0892
2020-03-25 11:50:00,24.77,24.84,24.7,24.74,54413.12578880943,20.3162,20.3736,20.2587,20.2916,54413.1258
2020-03-25 11:55:00,24.76,24.89,24.69,24.87,91598.65376525032,20.308,20.4146,20.2505,20.3982,91598.6538
2020-03-25 12:00:00,24.87,25.08,24.85,25.07,63999.4390688543,20.3982,20.5704,20.3818,20.5622,63999.4391
2020-03-25 12:05:00,25.07,25.07,24.86,24.86,62372.73874631889,20.5622,20.5622,20.39,20.39,62372.7387
2020-03-25 12:10:00,24.86,24.95,24.85,24.93,56073.48198008695,20.39,20.4638,20.3818,20.4474,56073.482
2020-03-25 12:15:00,24.92,25.05,24.89,24.96,94120.0392651802,20.4392,20.5458,20.4146,20.472,94120.0393
2020-03-25 12:20:00,24.98,25.09,24.95,25.08,83240.77969429253,20.4884,20.5786,20.4638,20.5704,83240.7797
2020-03-25 12:25:00,25.09,25.12,25.02,25.09,73517.0382835507,20.5786,20.6032,20.5212,20.5786,73517.0383
2020-03-25 12:30:00,25.09,25.16,25.01,25.16,82609.73215537793,20.5786,20.636,20.513,20.636,82609.7322
2020-03-25 12:35:00,25.16,25.26,25.06,25.24,114637.49824709016,20.636,20.7181,20.554,20.7017,114637.4982
2020-03-25 12:40:00,25.24,25.24,25.11,25.16,55030.15004908148,20.7017,20.7017,20.595,20.636,55030.15
2020-03-25 12:45:00,25.15,25.25,25.13,25.17,93549.29182442855,20.6278,20.7099,20.6114,20.6442,93549.2918
2020-03-25 12:50:00,25.19,25.3,25.07,25.08,77583.78908988922,20.6606,20.7509,20.5622,20.5704,77583.7891
2020-03-25 12:55:00,25.08,25.19,25.04,25.19,54999.29883606787,20.5704,20.6606,20.5376,20.6606,54999.2988
2020-03-25 13:00:00,25.19,25.39,25.16,25.28,66537.65250315524,20.6606,20.8247,20.636,20.7345,66537.6525
2020-03-25 13:05:00,25.27,25.45,25.22,25.44,76046.8377506661,20.7263,20.8739,20.6852,20.8657,76046.8378
2020-03-25 13:10:00,25.44,25.44,25.27,25.31,62546.62740148647,20.8657,20.8657,20.7263,20.7591,62546.6274
2020-03-25 13:15:00,25.29,25.5,25.28,25.48,67407.09577899313,20.7427,20.9149,20.7345,20.8985,67407.0958
2020-03-25 13:20:00,25.48,25.53,25.41,25.42,73974.19716729772,20.8985,20.9395,20.8411,20.8493,73974.1972
2020-03-25 13:25:00,25.41,25.46,25.33,25.45,67590.80072921049,20.8411,20.8821,20.7755,20.8739,67590.8007
2020-03-25 13:30:00,25.44,25.57,25.34,25.56,74829.61716449306,20.8657,20.9723,20.7837,20.9641,74829.6172
2020-03-25 13:35:00,25.55,25.68,25.49,25.66,66046.8377506661,20.9559,21.0625,20.9067,21.0461,66046.8378
2020-03-25 13:40:00,25.66,25.79,25.6,25.72,62514.37386060861,21.0461,21.1528,20.9969,21.0953,62514.3739
2020-03-25 13:45:00,25.74,25.89,25.72,25.76,92072.6405833684,21.1117,21.2348,21.0953,21.1282,92072.6406
2020-03-25 13:50:00,25.76,25.79,25.54,25.54,96511.0082737344,21.1282,21.1528,20.9477,20.9477,96511.0083
2020-03-25 13:55:00,25.55,25.61,25.41,25.48,53280.04487449166,20.9559,21.0051,20.8411,20.8985,53280.0449
2020-03-25 14:00:00,25.49,25.52,25.24,25.25,87432.33768054971,20.9067,20.9313,20.7017,20.7099,87432.3377
2020-03-25 14:05:00,25.26,25.26,25.02,25.09,85821.06296452112,20.7181,20.7181,20.5212,20.5786,85821.063
2020-03-25 14:10:00,25.1,25.39,25.07,25.39,59726.54606647034,20.5868,20.8247,20.5622,20.8247,59726.5461
2020-03-25 14:15:00,25.41,25.52,25.3,25.48,66846.16463329126,20.8411,20.9313,20.7509,20.8985,66846.1646
2020-03-25 14:20:00,25.48,25.58,25.42,25.45,59469.92006731174,20.8985,20.9805,20.8493,20.8739,59469.9201
2020-03-25 14:25:00,25.48,25.49,25.28,25.34,70710.98022717712,20.8985,20.9067,20.7345,20.7837,70710.9802
2020-03-25 14:30:00,25.34,25.41,25.09,25.16,88233.06689103913,20.7837,20.8411,20.5786,20.636,88233.0669
2020-03-25 14:35:00,25.16,25.29,25.08,25.25,96079.09129154395,20.636,20.7427,20.5704,20.7099,96079.0913
2020-03-25 14:40:00,25.27,25.32,25.17,25.25,111347.63707754872,20.7263,20.7673,20.6442,20.7099,111347.6371
2020-03-25 14:45:00,25.25,25.53,25.25,25.49,99631.18777170102,20.7099,20.9395,20.7099,20.9067,99631.1878
2020-03-25 14:50:00,25.5,25.54,25.36,25.49,54710.41929603142,20.9149,20.9477,20.8001,20.9067,54710.4193
2020-03-25 14:55:00,25.49,25.69,25.46,25.67,96027.20516056656,20.9067,21.0707,20.8821,21.0543,96027.2052
2020-03-25 15:00:00,25.66,25.71,25.59,25.68,68471.46262796242,21.0461,21.0871,20.9887,21.0625,68471.4626
2020-03-25 15:05:00,25.68,25.7,25.51,25.56,79382.97573972795,21.0625,21.0789,20.9231,20.9641,79382.9757
2020-03-25 15:10:00,25.56,25.56,25.39,25.47,77531.9029589118,20.9641,20.9641,20.8247,20.8903,77531.903
2020-03-25 15:15:00,25.48,25.53,25.41,25.52,102944.8885149348,20.8985,20.9395,20.8411,20.9313,102944.8885
2020-03-25 15:20:00,25.51,25.64,25.46,25.6,154176.1323797504,20.9231,21.0297,20.8821,20.9969,154176.1324
2020-03-25 15:25:00,25.6,25.69,25.48,25.49,198866.91908568225,20.9969,21.0707,20.8985,20.9067,198866.9191
2020-03-25 15:30:00,25.49,25.76,25.49,25.66,151862.2914037302,20.9067,21.1282,20.9067,21.0461,151862.2914
2020-03-25 15:35:00,25.66,25.76,25.56,25.61,140488.01009676064,21.0461,21.1282,20.9641,21.0051,140488.0101
2020-03-25 15:40:00,25.61,25.66,25.31,25.33,156097.32155377927,21.0051,21.0461,20.7591,20.7755,156097.3216
2020-03-25 15:45:00,25.32,25.42,25.09,25.17,262458.2807460384,20.7673,20.8493,20.5786,20.6442,262458.2807
2020-03-25 15:50:00,25.13,25.14,24.56,24.85,424530.9213294069,20.6114,20.6196,20.1439,20.3818,424530.9213
2020-03-25 15:55:00,24.84,24.99,24.45,24.64,839953.7231804796,20.3736,20.4966,20.0537,20.2095,839953.7232
2020-03-26 09:30:00,24.67,25.03,24.43,24.69,162583.0879259571,20.2341,20.5294,20.0373,20.2505,162583.0879
2020-03-26 09:35:00,24.63,24.91,24.57,24.64,84976.8615902398,20.2013,20.431,20.1521,20.2095,84976.8616
2020-03-26 09:40:00,24.64,24.72,24.5,24.67,88722.47931566401,20.2095,20.2752,20.0947,20.2341,88722.4793
2020-03-26 09:45:00,24.68,24.84,24.54,24.76,133665.6850371617,20.2423,20.3736,20.1275,20.308,133665.685
2020-03-26 09:50:00,24.76,25.05,24.6,25.04,95337.25985135326,20.308,20.5458,20.1767,20.5376,95337.2599
2020-03-26 09:55:00,25.08,25.29,25.07,25.19,54725.84490253821,20.5704,20.7427,20.5622,20.6606,54725.8449
2020-03-26 10:00:00,25.24,25.26,24.94,25.13,51895.94727247231,20.7017,20.7181,20.4556,20.6114,51895.9473
2020-03-26 10:05:00,25.13,25.44,25.13,25.44,131384.09760201935,20.6114,20.8657,20.6114,20.8657,131384.0976
2020-03-26 10:10:00,25.44,25.44,25.22,25.22,66401.62670032254,20.8657,20.8657,20.6852,20.6852,66401.6267
2020-03-26 10:15:00,25.21,25.45,25.2,25.41,28126.48997335577,20.677,20.8739,20.6688,20.8411,28126.49
2020-03-26 10:20:00,25.43,25.54,25.39,25.46,52592.90422100687,20.8575,20.9477,20.8247,20.8821,52592.9042
2020-03-26 10:25:00,25.46,25.61,25.42,25.52,162169.40120600196,20.8821,21.0051,20.8493,20.9313,162169.4012
2020-03-26 10:30:00,25.51,25.59,25.44,25.57,61388.30458561212,20.9231,20.9887,20.8657,20.9723,61388.3046
2020-03-26 10:35:00,25.58,25.58,25.29,25.29,47925.95708876736,20.9805,20.9805,20.7427,20.7427,47925.9571
2020-03-26 10:40:00,25.29,25.34,25.11,25.32,44887.11260692751,20.7427,20.7837,20.595,20.7673,44887.1126
2020-03-26 10:45:00,25.29,25.34,25.0,25.01,43571.729070256624,20.7427,20.7837,20.5048,20.513,43571.7291
2020-03-26 10:50:00,25.01,25.17,24.99,25.14,48408.35787407096,20.513,20.6442,20.4966,20.6196,48408.3579
2020-03-26 10:55:00,25.15,25.35,25.1,25.3,32170.80353386622,20.6278,20.7919,20.5868,20.7509,32170.8035
2020-03-26 11:00:00,25.33,25.33,25.18,25.3,22887.393072500352,20.7755,20.7755,20.6524,20.7509,22887.3931
2020-03-26 11:05:00,25.31,25.39,25.17,25.23,50675.92203057075,20.7591,20.8247,20.6442,20.6934,50675.922
2020-03-26 11:10:00,25.24,25.34,25.22,25.26,31490.67451970271,20.7017,20.7837,20.6852,20.7181,31490.6745
2020-03-26 11:15:00,25.25,25.4,25.24,25.4,52048.80100967606,20.7099,20.8329,20.7017,20.8329,52048.801
2020-03-26 11:20:00,25.39,25.44,25.29,25.44,34185.94867480017,20.8247,20.8657,20.7427,20.8657,34185.9487
2020-03-26 11:25:00,25.45,25.59,25.42,25.57,26461.92679848549,20.8739,20.9887,20.8493,20.9723,26461.9268
2020-03-26 11:30:00,25.57,25.74,25.56,25.69,62730.33235170383,20.9723,21.1117,20.9641,21.0707,62730.3324
2020-03-26 11:35:00,25.68,25.79,25.57,25.74,39014.163511428975,21.0625,21.1528,20.9723,21.1117,39014.1635
2020-03-26 11:40:00,25.75,25.77,25.69,25.72,35801.43037442154,21.1199,21.1364,21.0707,21.0953,35801.4304
2020-03-26 11:45:00,25.72,25.73,25.54,25.6,46311.87771701024,21.0953,21.1035,20.9477,20.9969,46311.8777
2020-03-26 11:50:00,25.61,25.78,25.59,25.74,46683.49460103773,21.0051,21.1446,20.9887,21.1117,46683.4946
2020-03-26 11:55:00,25.73,25.74,25.55,25.66,27165.895386341326,21.1035,21.1117,20.9559,21.0461,27165.8954
2020-03-26 12:00:00,25.66,25.74,25.64,25.68,35492.91824428552,21.0461,21.1117,21.0297,21.0625,35492.9182
2020-03-26 12:05:00,25.69,25.7,25.52,25.55,33690.92693871827,21.0707,21.0789,20.9313,20.9559,33690.9269
2020-03-26 12:10:00,25.55,25.55,25.44,25.49,45335.857523488994,20.9559,20.9559,20.8657,20.9067,45335.8575
2020-03-26 12:15:00,25.5,25.51,25.36,25.46,67149.06745197027,20.9149,20.9231,20.8001,20.8821,67149.0675
2020-03-26 12:20:00,25.46,25.64,25.41,25.64,55490.11358855701,20.8821,21.0297,20.8411,21.0297,55490.1136
2020-03-26 12:25:00,25.64,25.76,25.62,25.75,32329.266582527,21.0297,21.1282,21.0133,21.1199,32329.2666
2020-03-26 12:30:00,25.76,25.84,25.76,25.77,23244.98667788529,21.1282,21.1938,21.1282,21.1364,23244.9867
2020-03-26 12:35:00,25.76,25.81,25.66,25.76,48906.18426588136,21.1282,21.1692,21.0461,21.1282,48906.1843
2020-03-26 12:40:00,25.74,25.78,25.67,25.75,84766.5124106016,21.1117,21.1446,21.0543,21.1199,84766.5124
2020-03-26 12:45:00,25.75,25.79,25.67,25.7,36756.41564997897,21.1199,21.1528,21.0543,21.0789,36756.4156
2020-03-26 12:50:00,25.71,25.84,25.7,25.76,52106.2964521105,21.0871,21.1938,21.0789,21.1282,52106.2965
2020-03-26 12:55:00,25.76,25.82,25.7,25.81,36889.63679708316,21.1282,21.1774,21.0789,21.1692,36889.6368
2020-03-26 13:00:00,25.8,25.91,25.79,25.91,55647.174309353526,21.161,21.2512,21.1528,21.2512,55647.1743
2020-03-26 13:05:00,25.91,25.95,25.65,25.71,92009.53582947694,21.2512,21.284,21.0379,21.0871,92009.5358
2020-03-26 13:10:00,25.72,25.76,25.66,25.69,43197.30753050064,21.0953,21.1282,21.0461,21.0707,43197.3075
2020-03-26 13:15:00,25.67,25.79,25.66,25.7,60314.12144159304,21.0543,21.1528,21.0461,21.0789,60314.1214
2020-03-26 13:20:00,25.71,25.71,25.51,25.67,47087.365025943065,21.0871,21.0871,20.9231,21.0543,47087.365
2020-03-26 13:25:00,25.67,25.7,25.59,25.6,38719.674659935496,21.0543,21.0789,20.9887,20.9969,38719.6747
2020-03-26 13:30:00,25.6,25.75,25.56,25.7,66438.08722479315,20.9969,21.1199,20.9641,21.0789,66438.0872
2020-03-26 13:35:00,25.71,25.88,25.71,25.87,43435.70326742392,21.0871,21.2266,21.0871,21.2184,43435.7033
2020-03-26 13:40:00,25.88,25.99,25.85,25.98,44407.51647735241,21.2266,21.3168,21.202,21.3086,44407.5165
2020-03-26 13:45:00,25.99,26.07,25.92,26.07,43007.993268826256,21.3168,21.3824,21.2594,21.3824,43007.9933
2020-03-26 13:50:00,26.07,26.21,26.02,26.15,63364.184546346936,21.3824,21.4972,21.3414,21.448,63364.1845
2020-03-26 13:55:00,26.15,26.16,25.95,25.96,50640.86383396438,21.448,21.4562,21.284,21.2922,50640.8638
2020-03-26 14:00:00,25.97,25.99,25.82,25.85,49234.32898611696,21.3004,21.3168,21.1774,21.202,49234.329
2020-03-26 14:05:00,25.85,25.85,25.56,25.59,45365.30640863834,21.202,21.202,20.9641,20.9887,45365.3064
2020-03-26 14:10:00,25.61,25.68,25.48,25.57,54169.12074042911,21.0051,21.0625,20.8985,20.9723,54169.1207
2020-03-26 14:15:00,25.56,25.57,25.41,25.49,90037.86285233487,20.9641,20.9723,20.8411,20.9067,90037.8629
2020-03-26 14:20:00,25.46,25.54,25.43,25.49,63285.65418594868,20.8821,20.9477,20.8575,20.9067,63285.6542
2020-03-26 14:25:00,25.51,25.58,25.48,25.53,77526.29364745478,20.9231,20.9805,20.8985,20.9395,77526.2936
2020-03-26 14:30:00,25.55,25.83,25.55,25.78,58674.80016827935,20.9559,21.1856,20.9559,21.1446,58674.8002
2020-03-26 14:35:00,25.76,25.86,25.73,25.81,50939.55966905063,21.1282,21.2102,21.1035,21.1692,50939.5597
2020-03-26 14:40:00,25.84,25.84,25.63,25.64,47617.44495863133,21.1938,21.1938,21.0215,21.0297,47617.445
2020-03-26 14:45:00,25.64,25.76,25.64,25.68,49677.46459122143,21.0297,21.1282,21.0297,21.0625,49677.4646
2020-03-26 14:50:00,25.69,25.85,25.68,25.81,51670.172486327305,21.0707,21.202,21.0625,21.1692,51670.1725
2020-03-26 14:55:00,25.8,25.89,25.71,25.85,59005.749544243445,21.161,21.2348,21.0871,21.202,59005.7495
2020-03-26 15:00:00,25.86,25.86,25.74,25.8,63448.324218202215,21.2102,21.2102,21.1117,21.161,63448.3242
2020-03-26 15:05:00,25.81,25.84,25.7,25.77,74289.72093675501,21.1692,21.1938,21.0789,21.1364,74289.7209
2020-03-26 15:10:00,25.77,25.8,25.68,25.72,71231.2438648156,21.1364,21.161,21.0625,21.0953,71231.2439
2020-03-26 15:15:00,25.71,25.79,25.67,25.76,71424.76511008274,21.0871,21.1528,21.0543,21.1282,71424.7651
2020-03-26 15:20:00,25.76,25.81,25.7,25.73,80645.07081755715,21.1282,21.1692,21.0789,21.1035,80645.0708
2020-03-26 15:25:00,25.73,26.01,25.72,26.01,79213.29406815313,21.1035,21.3332,21.0953,21.3332,79213.2941
2020-03-26 15:30:00,26.01,26.25,26.0,26.08,114770.71939419436,21.3332,21.53,21.325,21.3906,114770.7194
2020-03-26 15:35:00,26.08,26.14,25.73,25.84,119928.48127892302,21.3906,21.4398,21.1035,21.1938,119928.4813
2020-03-26 15:40:00,25.87,25.9,25.73,25.78,97994.67115411584,21.2184,21.243,21.1035,21.1446,97994.6712
2020-03-26 15:45:00,25.77,25.79,25.64,25.73,174483.24218202216,21.1364,21.1528,21.0297,21.1035,174483.2422
2020-03-26 15:50:00,25.71,26.29,25.71,26.24,381923.99382975744,21.0871,21.5629,21.0871,21.5218,381923.9938
2020-03-26 15:55:00,26.26,26.38,26.06,26.11,896767.6342728931,21.5382,21.6367,21.3742,21.4152,896767.6343
2020-03-27 09:30:00,24.95,25.22,24.94,25.1,209019.772822886,20.4638,20.6852,20.4556,20.5868,209019.7728
2020-03-27 09:35:00,25.14,25.43,25.13,25.2,37308.9328284953,20.6196,20.8575,20.6114,20.6688,37308.9328
2020-03-27 09:40:00,25.19,25.27,25.14,25.14,72367.12943486187,20.6606,20.7263,20.6196,20.6196,72367.1294
2020-03-27 09:45:00,25.14,25.22,25.07,25.21,96300.6590940962,20.6196,20.6852,20.5622,20.677,96300.6591
2020-03-27 09:50:00,25.22,25.67,25.22,25.44,63589.95933249194,20.6852,21.0543,20.6852,20.8657,63589.9593
2020-03-27 09:55:00,25.44,25.55,25.37,25.43,38066.18987519282,20.8657,20.9559,20.8083,20.8575,38066.1899
2020-03-27 10:00:00,25.39,25.42,25.23,25.31,51224.23222549432,20.8247,20.8493,20.6934,20.7591,51224.2322
2020-03-27 10:05:00,25.32,25.44,25.26,25.33,42949.09549852756,20.7673,20.8657,20.7181,20.7755,42949.0955
2020-03-27 10:10:00,25.35,25.5,25.3,25.42,94044.31356051045,20.7919,20.9149,20.7509,20.8493,94044.3136
2020-03-27 10:15:00,25.39,25.44,25.12,25.22,64831.019492357314,20.8247,20.8657,20.6032,20.6852,64831.0195
2020-03-27 10:20:00,25.22,25.33,25.13,25.17,31550.974617865657,20.6852,20.7755,20.6114,20.6442,31550.9746
2020-03-27 10:25:00,25.19,25.28,25.04,25.13,53488.9917262656,20.6606,20.7345,20.5376,20.6114,53488.9917
2020-03-27 10:30:00,25.14,25.17,24.98,25.08,86576.91768335438,20.6196,20.6442,20.4884,20.5704,86576.9177
2020-03-27 10:35:00,25.09,25.15,25.02,25.1,33474.968447623054,20.5786,20.6278,20.5212,20.5868,33474.9684
2020-03-27 10:40:00,25.11,25.22,25.05,25.11,54910.95218061983,20.595,20.6852,20.5458,20.595,54910.9522
2020-03-27 10:45:00,25.07,25.13,25.02,25.07,74434.16070677324,20.5622,20.6114,20.5212,20.5622,74434.1607
2020-03-27 10:50:00,25.07,25.14,24.97,25.14,30370.21455616323,20.5622,20.6196,20.4802,20.6196,30370.2146
2020-03-27 10:55:00,25.16,25.19,25.03,25.09,43801.71083999439,20.636,20.6606,20.5294,20.5786,43801.7108
2020-03-27 11:00:00,25.11,25.22,25.11,25.18,24396.29785443837,20.595,20.6852,20.595,20.6524,24396.2979
2020-03-27 11:05:00,25.18,25.3,25.13,25.3,35408.77857243024,20.6524,20.7509,20.6114,20.7509,35408.7786
2020-03-27 11:10:00,25.28,25.32,25.24,25.28,61267.70438928622,20.7345,20.7673,20.7017,20.7345,61267.7044
2020-03-27 11:15:00,25.28,25.58,25.28,25.56,138032.5340064507,20.7345,20.9805,20.7345,20.9641,138032.534
2020-03-27 11:20:00,25.55,25.56,25.36,25.44,181200.392651802,20.9559,20.9641,20.8001,20.8657,181200.3927
2020-03-27 11:25:00,25.42,25.47,25.22,25.25,59461.506100126215,20.8493,20.8903,20.6852,20.7099,59461.5061
2020-03-27 11:30:00,25.25,25.27,25.01,25.1,45635.95568643949,20.7099,20.7263,20.513,20.5868,45635.9557
2020-03-27 11:35:00,25.09,25.2,25.04,25.07,83010.79792455476,20.5786,20.6688,20.5376,20.5622,83010.7979
2020-03-27 11:40:00,25.06,25.09,24.88,24.93,110046.2768195204,20.554,20.5786,20.4064,20.4474,110046.2768
2020-03-27 11:45:00,24.93,24.94,24.84,24.89,69547.04809984575,20.4474,20.4556,20.3736,20.4146,69547.0481
2020-03-27 11:50:00,24.9,24.95,24.84,24.94,92930.86523629224,20.4228,20.4638,20.3736,20.4556,92930.8652
2020-03-27 11:55:00,24.92,24.92,24.75,24.76,121525.73271630908,20.4392,20.4392,20.2998,20.308,121525.7327
2020-03-27 12:00:00,24.76,24.88,24.74,24.82,74561.77254242043,20.308,20.4064,20.2916,20.3572,74561.7725
2020-03-27 12:05:00,24.82,24.96,24.73,24.79,94948.8150329547,20.3572,20.472,20.2834,20.3326,94948.815
2020-03-27 12:10:00,24.8,24.92,24.79,24.89,20207.54452390969,20.3408,20.4392,20.3326,20.4146,20207.5445
2020-03-27 12:15:00,24.89,25.04,24.85,25.03,33432.89861169542,20.4146,20.5376,20.3818,20.5294,33432.8986
2020-03-27 12:20:00,25.01,25.04,24.94,24.99,50866.638620109385,20.513,20.5376,20.4556,20.4966,50866.6386
2020-03-27 12:25:00,24.98,25.05,24.97,25.01,33289.861169541444,20.4884,20.5458,20.4802,20.513,33289.8612
2020-03-27 12:30:00,24.99,25.17,24.97,25.1,37603.42167998878,20.4966,20.6442,20.4802,20.5868,37603.4217
2020-03-27 12:35:00,25.1,25.15,25.03,25.03,65006.310475389146,20.5868,20.6278,20.5294,20.5294,65006.3105
2020-03-27 12:40:00,25.03,25.13,24.99,25.12,78057.7759080073,20.5294,20.6114,20.4966,20.6032,78057.7759
2020-03-27 12:45:00,25.13,25.17,25.09,25.1,62219.88500911513,20.6114,20.6442,20.5786,20.5868,62219.885
2020-03-27 12:50:00,25.09,25.27,25.09,25.22,65344.27149067453,20.5786,20.7263,20.5786,20.6852,65344.2715
2020-03-27 12:55:00,25.22,25.32,25.2,25.31,37234.60945168981,20.6852,20.7673,20.6688,20.7591,37234.6095
2020-03-27 13:00:00,25.29,25.39,25.28,25.3,27625.858925816858,20.7427,20.8247,20.7345,20.7509,27625.8589
2020-03-27 13:05:00,25.31,25.32,25.17,25.24,47522.086663862014,20.7591,20.7673,20.6442,20.7017,47522.0867
2020-03-27 13:10:00,25.24,25.29,25.17,25.2,34205.58126489974,20.7017,20.7427,20.6442,20.6688,34205.5813
2020-03-27 13:15:00,25.19,25.24,25.14,25.23,29112.3264619268,20.6606,20.7017,20.6196,20.6934,29112.3265
2020-03-27 13:20:00,25.24,25.28,25.2,25.25,38596.269807881086,20.7017,20.7345,20.6688,20.7099,38596.2698
2020-03-27 13:25:00,25.26,25.32,25.14,25.2,123700.74323376808,20.7181,20.7673,20.6196,20.6688,123700.7432
2020-03-27 13:30:00,25.2,25.43,25.17,25.4,100374.421539756,20.6688,20.8575,20.6442,20.8329,100374.4215
2020-03-27 13:35:00,25.39,25.64,25.39,25.64,115913.61660356192,20.8247,21.0297,20.8247,21.0297,115913.6166
2020-03-27 13:40:00,25.65,25.76,25.56,25.61,75114.28972093675,21.0379,21.1282,20.9641,21.0051,75114.2897
2020-03-27 13:45:00,25.61,25.71,25.54,25.66,72459.68307390268,21.0051,21.0871,20.9477,21.0461,72459.6831
2020-03-27 13:50:00,25.67,25.67,25.57,25.61,42325.05959893423,21.0543,21.0543,20.9723,21.0051,42325.0596
2020-03-27 13:55:00,25.62,25.65,25.5,25.5,38447.62305427009,21.0133,21.0379,20.9149,20.9149,38447.6231
2020-03-27 14:00:00,25.51,25.6,25.42,25.43,97722.61954845044,20.9231,20.9969,20.8493,20.8575,97722.6195
2020-03-27 14:05:00,25.42,25.46,25.34,25.35,73517.0382835507,20.8493,20.8821,20.7837,20.7919,73517.0383
2020-03-27 14:10:00,25.36,25.51,25.35,25.51,83671.29434861871,20.8001,20.9231,20.7919,20.9231,83671.2943
2020-03-27 14:15:00,25.52,25.69,25.51,25.63,120360.39826111346,20.9313,21.0707,20.9231,21.0215,120360.3983
2020-03-27 14:20:00,25.64,25.73,25.59,25.65,98485.48590660495,21.0297,21.1035,20.9887,21.0379,98485.4859
2020-03-27 14:25:00,25.64,25.73,25.6,25.67,67021.4556163231,21.0297,21.1035,20.9969,21.0543,67021.4556
2020-03-27 14:30:00,25.68,25.76,25.63,25.74,57512.27036881223,21.0625,21.1282,21.0215,21.1117,57512.2704
2020-03-27 14:35:00,25.73,25.79,25.69,25.72,83260.41228439209,21.1035,21.1528,21.0707,21.0953,83260.4123
2020-03-27 14:40:00,25.73,25.79,25.65,25.7,68873.9307250035,21.1035,21.1528,21.0379,21.0789,68873.9307
2020-03-27 14:45:00,25.67,25.75,25.64,25.69,37057.91614079372,21.0543,21.1199,21.0297,21.0707,37057.9161
2020-03-27 14:50:00,25.69,25.79,25.61,25.77,59676.06226335718,21.0707,21.1528,21.0051,21.1364,59676.0623
2020-03-27 14:55:00,25.76,25.91,25.72,25.9,87979.24554760904,21.1282,21.2512,21.0953,21.243,87979.2455
2020-03-27 15:00:00,25.9,25.98,25.8,25.94,106832.14135464872,21.243,21.3086,21.161,21.2758,106832.1414
2020-03-27 15:05:00,25.94,25.97,25.89,25.96,80511.84967045295,21.2758,21.3004,21.2348,21.2922,80511.8497
2020-03-27 15:10:00,25.96,26.08,25.94,25.94,82528.39713925116,21.2922,21.3906,21.2758,21.2758,82528.3971
2020-03-27 15:15:00,25.94,26.12,25.93,26.09,83877.43654466415,21.2758,21.4234,21.2676,21.3988,83877.4365
2020-03-27 15:20:00,26.08,26.14,25.95,26.11,103967.18552797644,21.3906,21.4398,21.284,21.4152,103967.1855
2020-03-27 15:25:00,26.11,26.29,26.1,26.19,89858.36488571028,21.4152,21.5629,21.407,21.4808,89858.3649
2020-03-27 15:30:00,26.17,26.24,26.06,26.14,146822.32505959895,21.4644,21.5218,21.3742,21.4398,146822.3251
2020-03-27 15:35:00,26.14,26.14,25.81,25.86,116662.4596830739,21.4398,21.4398,21.1692,21.2102,116662.4597
2020-03-27 15:40:00,25.83,25.89,25.57,25.61,146154.81699621372,21.1856,21.2348,20.9723,21.0051,146154.817
2020-03-27 15:45:00,25.61,25.77,25.42,25.46,181409.339503576,21.0051,21.1364,20.8493,20.8821,181409.3395
2020-03-27 15:50:00,25.46,25.46,25.1,25.23,509266.5825269948,20.8821,20.8821,20.5868,20.6934,509266.5825
2020-03-27 15:55:00,25.23,25.37,25.22,25.33,655434.0204739869,20.6934,20.8083,20.6852,20.7755,655434.0205
2020-03-30 09:30:00,25.45,25.96,25.32,25.53,228054.9712522788,20.8739,21.2922,20.7673,20.9395,228054.9713
2020-03-30 09:35:00,25.56,25.89,25.56,25.8,127743.65446641426,20.9641,21.2348,20.9641,21.161,127743.6545
2020-03-30 09:40:00,25.82,25.82,25.52,25.63,116397.41971672978,21.1774,21.1774,20.9313,21.0215,116397.4197
2020-03-30 09:45:00,25.66,25.77,25.61,25.67,83728.78979105315,21.0461,21.1364,21.0051,21.0543,83728.7898
2020-03-30 09:50:00,25.67,25.83,25.64,25.65,81980.08694432759,21.0543,21.1856,21.0297,21.0379,81980.0869
2020-03-30 09:55:00,25.64,25.71,25.54,25.65,92775.20684335998,21.0297,21.0871,20.9477,21.0379,92775.2068
2020-03-30 10:00:00,25.63,25.72,25.51,25.67,83015.00490814753,21.0215,21.0953,20.9231,21.0543,83015.0049
2020-03-30 10:05:00,25.68,25.7,25.54,25.59,55307.8109662039,21.0625,21.0789,20.9477,20.9887,55307.811
2020-03-30 10:10:00,25.58,25.64,25.46,25.61,94645.9122142757,20.9805,21.0297,20.8821,21.0051,94645.9122
2020-03-30 10:15:00,25.58,25.7,25.56,25.68,72135.74533725985,20.9805,21.0789,20.9641,21.0625,72135.7453
2020-03-30 10:20:00,25.67,25.68,25.54,25.56,56565.69906044033,21.0543,21.0625,20.9477,20.9641,56565.6991
2020-03-30 10:25:00,25.56,25.64,25.51,25.59,57700.18230262236,20.9641,21.0297,20.9231,20.9887,57700.1823
2020-03-30 10:30:00,25.58,25.65,25.5,25.61,78962.27738045156,20.9805,21.0379,20.9149,21.0051,78962.2774
2020-03-30 10:35:00,25.62,25.76,25.62,25.71,73295.47048099845,21.0133,21.1282,21.0133,21.0871,73295.4705
2020-03-30 10:40:00,25.71,25.83,25.69,25.76,37369.23292665825,21.0871,21.1856,21.0707,21.1282,37369.2329
2020-03-30 10:45:00,25.74,25.76,25.56,25.63,97071.93941943628,21.1117,21.1282,20.9641,21.0215,97071.9394
2020-03-30 10:50:00,25.65,25.65,25.51,25.55,63396.43808722479,21.0379,21.0379,20.9231,20.9559,63396.4381
2020-03-30 10:55:00,25.55,25.59,25.47,25.56,77174.30935352686,20.9559,20.9887,20.8903,20.9641,77174.3094
2020-03-30 11:00:00,25.56,25.65,25.5,25.64,37515.07502454074,20.9641,21.0379,20.9149,21.0297,37515.075
2020-03-30 11:05:00,25.64,25.74,25.61,25.72,65550.41368671996,21.0297,21.1117,21.0051,21.0953,65550.4137
2020-03-30 11:10:00,25.73,25.86,25.7,25.82,34229.420838592065,21.1035,21.2102,21.0789,21.1774,34229.4208
2020-03-30 11:15:00,25.82,26.01,25.82,26.01,43065.488711260696,21.1774,21.3332,21.1774,21.3332,43065.4887
2020-03-30 11:20:00,26.01,26.06,25.96,26.02,45902.39798064788,21.3332,21.3742,21.2922,21.3414,45902.398
2020-03-30 11:25:00,26.0,26.08,25.96,26.06,35404.57158883747,21.325,21.3906,21.2922,21.3742,35404.5716
2020-03-30 11:30:00,26.06,26.13,26.01,26.11,32146.96396017389,21.3742,21.4316,21.3332,21.4152,32146.964
2020-03-30 11:35:00,26.09,26.1,26.01,26.06,24975.459262375545,21.3988,21.407,21.3332,21.3742,24975.4593
2020-03-30 11:40:00,26.07,26.27,26.06,26.24,52606.92749964942,21.3824,21.5464,21.3742,21.5218,52606.9275
2020-03-30 11:45:00,26.24,26.28,26.16,26.2,55255.92483522648,21.5218,21.5547,21.4562,21.489,55255.9248
2020-03-30 11:50:00,26.21,26.21,26.14,26.19,57474.40751647735,21.4972,21.4972,21.4398,21.4808,57474.4075
2020-03-30 11:55:00,26.19,26.22,26.13,26.18,77104.19296031412,21.4808,21.5054,21.4316,21.4726,77104.193
2020-03-30 12:00:00,26.18,26.21,26.09,26.11,74864.67536109943,21.4726,21.4972,21.3988,21.4152,74864.6754
2020-03-30 12:05:00,26.11,26.16,26.04,26.15,31591.642125929044,21.4152,21.4562,21.3578,21.448,31591.6421
2020-03-30 12:10:00,26.15,26.24,26.14,26.23,28786.98639741972,21.448,21.5218,21.4398,21.5136,28786.9864
2020-03-30 12:15:00,26.24,26.41,26.23,26.4,45694.85345673819,21.5218,21.6613,21.5136,21.6531,45694.8535
2020-03-30 12:20:00,26.38,26.41,26.3,26.33,40876.45491515917,21.6367,21.6613,21.5711,21.5957,40876.4549
2020-03-30 12:25:00,26.33,26.38,26.31,26.34,41584.63048660777,21.5957,21.6367,21.5793,21.6039,41584.6305
2020-03-30 12:30:00,26.33,26.38,26.24,26.26,33327.72402187632,21.5957,21.6367,21.5218,21.5382,33327.724
2020-03-30 12:35:00,26.26,26.34,26.19,26.33,28757.53751227037,21.5382,21.6039,21.4808,21.5957,28757.5375
2020-03-30 12:40:00,26.33,26.39,26.32,26.38,50054.690786705934,21.5957,21.6449,21.5875,21.6367,50054.6908
2020-03-30 12:45:00,26.38,26.42,26.33,26.4,34793.15664002244,21.6367,21.6695,21.5957,21.6531,34793.1566
2020-03-30 12:50:00,26.41,26.51,26.4,26.49,42664.42294208386,21.6613,21.7433,21.6531,21.7269,42664.4229
2020-03-30 12:55:00,26.48,26.53,26.42,26.52,25300.799326882625,21.7187,21.7597,21.6695,21.7515,25300.7993
2020-03-30 13:00:00,26.52,26.53,26.36,26.41,77935.77338381714,21.7515,21.7597,21.6203,21.6613,77935.7734
2020-03-30 13:05:00,26.4,26.43,26.32,26.36,111724.86327303325,21.6531,21.6777,21.5875,21.6203,111724.8633
2020-03-30 13:10:00,26.35,26.41,26.32,26.38,45276.9597531903,21.6121,21.6613,21.5875,21.6367,45276.9598
2020-03-30 13:15:00,26.39,26.45,26.38,26.4,29842.93927920348,21.6449,21.6941,21.6367,21.6531,29842.9393
2020-03-30 13:20:00,26.4,26.43,26.33,26.42,42689.66484364044,21.6531,21.6777,21.5957,21.6695,42689.6648
2020-03-30 13:25:00,26.42,26.5,26.4,26.43,126248.77296311878,21.6695,21.7351,21.6531,21.6777,126248.773
2020-03-30 13:30:00,26.45,26.46,26.32,26.38,34458.000280465574,21.6941,21.7023,21.5875,21.6367,34458.0003
2020-03-30 13:35:00,26.38,26.38,26.28,26.29,21113.448324218203,21.6367,21.6367,21.5547,21.5629,21113.4483
2020-03-30 13:40:00,26.29,26.31,26.16,26.3,72661.61828635535,21.5629,21.5793,21.4562,21.5711,72661.6183
2020-03-30 13:45:00,26.3,26.44,26.3,26.4,70497.8263918104,21.5711,21.6859,21.5711,21.6531,70497.8264
2020-03-30 13:50:00,26.39,26.4,26.33,26.35,47774.50567942785,21.6449,21.6531,21.5957,21.6121,47774.5057
2020-03-30 13:55:00,26.34,26.36,26.24,26.26,91503.295470481,21.6039,21.6203,21.5218,21.5382,91503.2955
2020-03-30 14:00:00,26.26,26.31,26.22,26.28,102986.95835086243,21.5382,21.5793,21.5054,21.5547,102986.9584
2020-03-30 14:05:00,26.31,26.35,26.26,26.31,35262.93647454775,21.5793,21.6121,21.5382,21.5793,35262.9365
2020-03-30 14:10:00,26.31,26.32,26.16,26.25,71722.05861730473,21.5793,21.5875,21.4562,21.53,71722.0586
2020-03-30 14:15:00,26.25,26.29,26.17,26.25,89115.13111765531,21.53,21.5629,21.4644,21.53,89115.1311
2020-03-30 14:20:00,26.24,26.31,26.2,26.28,97376.24456597952,21.5218,21.5793,21.489,21.5547,97376.2446
2020-03-30 14:25:00,26.28,26.35,26.23,26.32,87690.36600757258,21.5547,21.6121,21.5136,21.5875,87690.366
2020-03-30 14:30:00,26.31,26.42,26.28,26.42,54951.61968868322,21.5793,21.6695,21.5547,21.6695,54951.6197
2020-03-30 14:35:00,26.42,26.48,26.41,26.45,45940.26083298276,21.6695,21.7187,21.6613,21.6941,45940.2608
2020-03-30 14:40:00,26.46,26.49,26.42,26.48,54278.50231384098,21.7023,21.7269,21.6695,21.7187,54278.5023
2020-03-30 14:45:00,26.49,26.51,26.38,26.45,72364.32477913337,21.7269,21.7433,21.6367,21.6941,72364.3248
2020-03-30 14:50:00,26.46,26.53,26.41,26.48,40091.15131117655,21.7023,21.7597,21.6613,21.7187,40091.1513
2020-03-30 14:55:00,26.48,26.51,26.37,26.39,67206.56289440472,21.7187,21.7433,21.6285,21.6449,67206.5629
2020-03-30 15:00:00,26.4,26.56,26.36,26.53,94007.85303603984,21.6531,21.7843,21.6203,21.7597,94007.853
2020-03-30 15:05:00,26.53,26.58,26.48,26.53,91426.167437947,21.7597,21.8007,21.7187,21.7597,91426.1674
2020-03-30 15:10:00,26.53,26.64,26.47,26.59,80594.58701444398,21.7597,21.8499,21.7105,21.8089,80594.587
2020-03-30 15:15:00,26.6,26.62,26.51,26.56,80574.95442434441,21.8171,21.8335,21.7433,21.7843,80574.9544
2020-03-30 15:20:00,26.56,26.61,26.44,26.45,121245.26714345814,21.7843,21.8253,21.6859,21.6941,121245.2671
2020-03-30 15:25:00,26.47,26.47,26.25,26.39,112726.12536811108,21.7105,21.7105,21.53,21.6449,112726.1254
2020-03-30 15:30:00,26.38,26.5,26.28,26.36,113114.5701865096,21.6367,21.7351,21.5547,21.6203,113114.5702
2020-03-30 15:35:00,26.35,26.55,26.29,26.53,89370.35478894965,21.6121,21.7761,21.5629,21.7597,89370.3548
2020-03-30 15:40:00,26.52,26.61,26.48,26.57,92954.7048099846,21.7515,21.8253,21.7187,21.7925,92954.7048
2020-03-30 15:45:00,26.58,26.66,26.53,26.59,124352.82569064648,21.8007,21.8663,21.7597,21.8089,124352.8257
2020-03-30 15:50:00,26.59,26.73,26.45,26.59,252569.0646473145,21.8089,21.9237,21.6941,21.8089,252569.0646
2020-03-30 15:55:00,26.6,26.66,26.46,26.53,472560.650680129,21.8171,21.8663,21.7023,21.7597,472560.6507
2020-03-31 09:30:00,26.24,26.46,25.92,26.21,187439.349319871,21.5218,21.7023,21.2594,21.4972,187439.3493
2020-03-31 09:35:00,26.21,26.21,25.84,25.99,121319.59052026363,21.4972,21.4972,21.1938,21.3168,121319.5905
2020-03-31 09:40:00,26.01,26.16,25.98,26.12,62821.48366288038,21.3332,21.4562,21.3086,21.4234,62821.4837
2020-03-31 09:45:00,26.13,26.16,25.94,25.94,152811.6673678306,21.4316,21.4562,21.2758,21.2758,152811.6674
2020-03-31 09:50:00,25.94,26.04,25.89,25.96,137850.2313840976,21.2758,21.3578,21.2348,21.2922,137850.2314
2020-03-31 09:55:00,25.97,26.1,25.93,26.0,127088.76735380731,21.3004,21.407,21.2676,21.325,127088.7674
2020-03-31 10:00:00,26.01,26.12,26.01,26.1,66439.48955265741,21.3332,21.4234,21.3332,21.407,66439.4896
2020-03-31 10:05:00,26.1,26.18,26.08,26.08,63853.59697097182,21.407,21.4726,21.3906,21.3906,63853.597
2020-03-31 10:10:00,26.09,26.36,26.09,26.36,68391.5299396999,21.3988,21.6203,21.3988,21.6203,68391.5299
2020-03-31 10:15:00,26.37,26.58,26.34,26.57,104706.21231243866,21.6285,21.8007,21.6039,21.7925,104706.2123
2020-03-31 10:20:00,26.56,26.59,26.51,26.56,108226.05525171786,21.7843,21.8089,21.7433,21.7843,108226.0553
2020-03-31 10:25:00,26.56,26.57,26.44,26.45,103892.86215117096,21.7843,21.7925,21.6859,21.6941,103892.8622
2020-03-31 10:30:00,26.44,26.58,26.43,26.58,89009.95652783621,21.6859,21.8007,21.6777,21.8007,89009.9565
2020-03-31 10:35:00,26.58,26.65,26.56,26.61,74706.21231243866,21.8007,21.8581,21.7843,21.8253,74706.2123
2020-03-31 10:40:00,26.62,26.65,26.56,26.6,128533.16505398962,21.8335,21.8581,21.7843,21.8171,128533.1651
2020-03-31 10:45:00,26.6,26.67,26.57,26.67,218003.08512130132,21.8171,21.8745,21.7925,21.8745,218003.0851
2020-03-31 10:50:00,26.68,26.71,26.63,26.68,273665.6850371617,21.8827,21.9073,21.8417,21.8827,273665.685
2020-03-31 10:55:00,26.68,26.73,26.61,26.65,234679.56808301783,21.8827,21.9237,21.8253,21.8581,234679.5681
2020-03-31 11:00:00,26.66,26.67,26.57,26.66,204202.77660917124,21.8663,21.8745,21.7925,21.8663,204202.7766
2020-03-31 11:05:00,26.66,26.76,26.66,26.75,182541.01809002945,21.8663,21.9483,21.8663,21.9401,182541.0181
2020-03-31 11:10:00,26.74,26.77,26.71,26.76,94640.30290281869,21.9319,21.9565,21.9073,21.9483,94640.3029
2020-03-31 11:15:00,26.76,26.77,26.67,26.74,217824.98948254104,21.9483,21.9565,21.8745,21.9319,217824.9895
2020-03-31 11:20:00,26.74,26.77,26.67,26.68,190116.39321273315,21.9319,21.9565,21.8745,21.8827,190116.3932
2020-03-31 11:25:00,26.68,26.73,26.65,26.68,109472.72472304026,21.8827,21.9237,21.8581,21.8827,109472.7247
2020-03-31 11:30:00,26.68,26.68,26.58,26.61,100646.4731454214,21.8827,21.8827,21.8007,21.8253,100646.4731
2020-03-31 11:35:00,26.61,26.67,26.58,26.66,150675.92203057074,21.8253,21.8745,21.8007,21.8663,150675.922
2020-03-31 11:40:00,26.66,26.73,26.66,26.72,71674.37946992007,21.8663,21.9237,21.8663,21.9155,71674.3795
2020-03-31 11:45:00,26.72,26.72,26.65,26.69,92176.41284532324,21.9155,21.9155,21.8581,21.8909,92176.4128
2020-03-31 11:50:00,26.69,26.77,26.68,26.7,89880.80213153835,21.8909,21.9565,21.8827,21.8991,89880.8021
2020-03-31 11:55:00,26.7,26.78,26.68,26.76,73717.57116813911,21.8991,21.9647,21.8827,21.9483,73717.5712
2020-03-31 12:00:00,26.76,26.81,26.75,26.79,159244.14528116674,21.9483,21.9894,21.9401,21.9729,159244.1453
2020-03-31 12:05:00,26.79,26.87,26.79,26.83,82943.48618707054,21.9729,22.0386,21.9729,22.0058,82943.4862
2020-03-31 12:10:00,26.84,26.91,26.83,26.87,85150.75024540738,22.014,22.0714,22.0058,22.0386,85150.7502
2020-03-31 12:15:00,26.87,26.88,26.82,26.83,106359.5568643949,22.0386,22.0468,21.9976,22.0058,106359.5569
2020-03-31 12:20:00,26.83,26.86,26.74,26.77,69819.09970551115,22.0058,22.0304,21.9319,21.9565,69819.0997
2020-03-31 12:25:00,26.76,26.77,26.65,26.71,240311.31678586453,21.9483,21.9565,21.8581,21.9073,240311.3168
2020-03-31 12:30:00,26.71,26.72,26.56,26.64,136833.54368251297,21.9073,21.9155,21.7843,21.8499,136833.5437
2020-03-31 12:35:00,26.64,26.64,26.5,26.54,330725.00350581965,21.8499,21.8499,21.7351,21.7679,330725.0035
2020-03-31 12:40:00,26.54,26.65,26.53,26.65,119959.3324919366,21.7679,21.8581,21.7597,21.8581,119959.3325
2020-03-31 12:45:00,26.64,26.71,26.59,26.71,149087.08456037022,21.8499,21.9073,21.8089,21.9073,149087.0846
2020-03-31 12:50:00,26.72,26.74,26.67,26.73,116022.99817697378,21.9155,21.9319,21.8745,21.9237,116022.9982
2020-03-31 12:55:00,26.72,26.73,26.63,26.66,108890.75865937457,21.9155,21.9237,21.8417,21.8663,108890.7587
2020-03-31 13:00:00,26.66,26.75,26.66,26.69,100068.71406534848,21.8663,21.9401,21.8663,21.8909,100068.7141
2020-03-31 13:05:00,26.69,26.76,26.67,26.73,132245.1269106717,21.8909,21.9483,21.8745,21.9237,132245.1269
2020-03-31 13:10:00,26.72,26.74,26.67,26.68,118276.53905483102,21.9155,21.9319,21.8745,21.8827,118276.5391
2020-03-31 13:15:00,26.66,26.72,26.59,26.6,141406.53484784742,21.8663,21.9155,21.8089,21.8171,141406.5348
2020-03-31 13:20:00,26.6,26.6,26.44,26.55,132159.5849109522,21.8171,21.8171,21.6859,21.7761,132159.5849
2020-03-31 13:25:00,26.55,26.67,26.54,26.67,121008.2737343991,21.7761,21.8745,21.7679,21.8745,121008.2737
2020-03-31 13:30:00,26.67,26.77,26.61,26.71,109168.419576497,21.8745,21.9565,21.8253,21.9073,109168.4196
2020-03-31 13:35:00,26.71,26.73,26.67,26.67,69214.69639601739,21.9073,21.9237,21.8745,21.8745,69214.6964
2020-03-31 13:40:00,26.67,26.74,26.67,26.68,61720.65628944047,21.8745,21.9319,21.8745,21.8827,61720.6563
2020-03-31 13:45:00,26.68,26.76,26.68,26.73,55117.09437666526,21.8827,21.9483,21.8827,21.9237,55117.0944
2020-03-31 13:50:00,26.73,26.77,26.68,26.68,89150.18931426168,21.9237,21.9565,21.8827,21.8827,89150.1893
2020-03-31 13:55:00,26.68,26.74,26.64,26.68,66825.12971532745,21.8827,21.9319,21.8499,21.8827,66825.1297
2020-03-31 14:00:00,26.68,26.72,26.65,26.7,88816.43528256907,21.8827,21.9155,21.8581,21.8991,88816.4353
2020-03-31 14:05:00,26.7,26.75,26.66,26.73,67787.12663020614,21.8991,21.9401,21.8663,21.9237,67787.1266
2020-03-31 14:10:00,26.73,26.73,26.64,26.66,70086.9443275838,21.9237,21.9237,21.8499,21.8663,70086.9443
2020-03-31 14:15:00,26.66,26.68,26.58,26.64,114453.7932968728,21.8663,21.8827,21.8007,21.8499,114453.7933
2020-03-31 14:20:00,26.64,26.68,26.62,26.66,166201.09381573412,21.8499,21.8827,21.8335,21.8663,166201.0938
2020-03-31 14:25:00,26.68,26.72,26.66,26.71,106331.5103071098,21.8827,21.9155,21.8663,21.9073,106331.5103
2020-03-31 14:30:00,26.72,26.83,26.71,26.83,94146.68349460103,21.9155,22.0058,21.9073,22.0058,94146.6835
2020-03-31 14:35:00,26.83,26.96,26.83,26.95,70356.19127752069,22.0058,22.1124,22.0058,22.1042,70356.1913
2020-03-31 14:40:00,26.96,27.03,26.95,26.98,122786.425466274,22.1124,22.1698,22.1042,22.1288,122786.4255
2020-03-31 14:45:00,26.98,27.05,26.91,27.0,255790.2117515075,22.1288,22.1862,22.0714,22.1452,255790.2118
2020-03-31 14:50:00,27.01,27.08,26.97,27.01,168608.89075865937,22.1534,22.2108,22.1206,22.1534,168608.8908
2020-03-31 14:55:00,27.01,27.03,26.91,26.95,82071.23825550414,22.1534,22.1698,22.0714,22.1042,82071.2383
2020-03-31 15:00:00,26.94,27.01,26.86,26.87,119155.7986257187,22.096,22.1534,22.0304,22.0386,119155.7986
2020-03-31 15:05:00,26.88,26.93,26.84,26.88,167805.35689244146,22.0468,22.0878,22.014,22.0468,167805.3569
2020-03-31 15:10:00,26.88,26.88,26.76,26.8,190164.0723601178,22.0468,22.0468,21.9483,21.9812,190164.0724
2020-03-31 15:15:00,26.81,26.82,26.62,26.63,130695.55462067031,21.9894,21.9976,21.8335,21.8417,130695.5546
2020-03-31 15:20:00,26.63,26.66,26.44,26.46,117484.22381152716,21.8417,21.8663,21.6859,21.7023,117484.2238
2020-03-31 15:25:00,26.46,26.58,26.46,26.48,152663.0206142196,21.7023,21.8007,21.7023,21.7187,152663.0206
2020-03-31 15:30:00,26.48,26.58,26.43,26.48,233871.82723320712,21.7187,21.8007,21.6777,21.7187,233871.8272
2020-03-31 15:35:00,26.48,26.57,26.41,26.53,152497.54592623757,21.7187,21.7925,21.6613,21.7597,152497.5459
2020-03-31 15:40:00,26.53,26.63,26.52,26.55,153955.9669050624,21.7597,21.8417,21.7515,21.7761,153955.9669
2020-03-31 15:45:00,26.56,26.56,26.31,26.33,239286.2151170944,21.7843,21.7843,21.5793,21.5957,239286.2151
2020-03-31 15:50:00,26.36,26.51,26.26,26.28,435999.1586032815,21.6203,21.7433,21.5382,21.5547,435999.1586
2020-03-31 15:55:00,26.28,26.36,26.16,26.23,605417.1925396158,21.5547,21.6203,21.4562,21.5136,605417.1925
2020-04-01 09:30:00,25.08,25.34,25.04,25.14,175857.52348899175,20.5704,20.7837,20.5376,20.6196,175857.5235
2020-04-01 09:35:00,25.15,25.44,25.05,25.3,61860.88907586594,20.6278,20.8657,20.5458,20.7509,61860.8891
2020-04-01 09:40:00,25.33,25.51,25.22,25.46,69802.27177114009,20.7755,20.9231,20.6852,20.8821,69802.2718
2020-04-01 09:45:00,25.46,25.49,25.36,25.42,59016.96816715749,20.8821,20.9067,20.8001,20.8493,59016.9682
2020-04-01 09:50:00,25.41,25.49,25.4,25.42,62517.17851633712,20.8411,20.9067,20.8329,20.8493,62517.1785
2020-04-01 09:55:00,25.41,25.42,25.23,25.23,42951.90015425607,20.8411,20.8493,20.6934,20.6934,42951.9002
2020-04-01 10:00:00,25.24,25.27,25.03,25.03,54773.52404992288,20.7017,20.7263,20.5294,20.5294,54773.524
2020-04-01 10:05:00,25.02,25.16,24.98,25.11,71817.41691207404,20.5212,20.636,20.4884,20.595,71817.4169
2020-04-01 10:10:00,25.12,25.14,25.02,25.08,34515.495722900014,20.6032,20.6196,20.5212,20.5704,34515.4957
2020-04-01 10:15:00,25.08,25.12,24.91,24.93,71654.74687982051,20.5704,20.6032,20.431,20.4474,71654.7469
2020-04-01 10:20:00,24.92,25.04,24.85,24.86,82521.3854999299,20.4392,20.5376,20.3818,20.39,82521.3855
2020-04-01 10:25:00,24.86,24.87,24.77,24.78,71200.39265180199,20.39,20.3982,20.3162,20.3244,71200.3927
2020-04-01 10:30:00,24.77,24.87,24.74,24.82,66568.50371616884,20.3162,20.3982,20.2916,20.3572,66568.5037
2020-04-01 10:35:00,24.82,24.88,24.78,24.82,32548.029729350725,20.3572,20.4064,20.3244,20.3572,32548.0297
2020-04-01 10:40:00,24.82,24.85,24.77,24.82,28590.660496424065,20.3572,20.3818,20.3162,20.3572,28590.6605
2020-04-01 10:45:00,24.83,24.94,24.82,24.9,31294.348618707056,20.3654,20.4556,20.3572,20.4228,31294.3486
2020-04-01 10:50:00,24.92,24.92,24.82,24.82,33142.6167437947,20.4392,20.4392,20.3572,20.3572,33142.6167
2020-04-01 10:55:00,24.83,24.86,24.75,24.84,43662.880381433184,20.3654,20.39,20.2998,20.3736,43662.8804
2020-04-01 11:00:00,24.83,24.91,24.77,24.89,32873.369793857804,20.3654,20.431,20.3162,20.4146,32873.3698
2020-04-01 11:05:00,24.89,25.04,24.87,25.04,38680.409479736365,20.4146,20.5376,20.3982,20.5376,38680.4095
2020-04-01 11:10:00,25.04,25.05,24.92,24.95,48395.736923292665,20.5376,20.5458,20.4392,20.4638,48395.7369
2020-04-01 11:15:00,24.96,24.99,24.91,24.99,39660.63665685037,20.472,20.4966,20.431,20.4966,39660.6367
2020-04-01 11:20:00,24.98,24.99,24.87,24.87,36119.75879960735,20.4884,20.4966,20.3982,20.3982,36119.7588
2020-04-01 11:25:00,24.86,24.87,24.73,24.77,42857.94418735101,20.39,20.3982,20.2834,20.3162,42857.9442
2020-04-01 11:30:00,24.77,24.83,24.71,24.79,111367.2696676483,20.3162,20.3654,20.2669,20.3326,111367.2697
2020-04-01 11:35:00,24.79,24.83,24.73,24.74,33491.796381994114,20.3326,20.3654,20.2834,20.2916,33491.7964
2020-04-01 11:40:00,24.73,24.75,24.62,24.73,56422.66161828636,20.2834,20.2998,20.1931,20.2834,56422.6616
2020-04-01 11:45:00,24.72,24.74,24.59,24.67,56457.71981489273,20.2752,20.2916,20.1685,20.2341,56457.7198
2020-04-01 11:50:00,24.67,24.67,24.59,24.66,50699.76160426308,20.2341,20.2341,20.1685,20.2259,50699.7616
2020-04-01 11:55:00,24.67,24.72,24.64,24.66,36217.921750105175,20.2341,20.2752,20.2095,20.2259,36217.9218
2020-04-01 12:00:00,24.65,24.67,24.57,24.58,50047.67914738466,20.2177,20.2341,20.1521,20.1603,50047.6791
2020-04-01 12:05:00,24.58,24.64,24.57,24.57,49468.51773944749,20.1603,20.2095,20.1521,20.1521,49468.5177
2020-04-01 12:10:00,24.58,24.6,24.51,24.57,46742.39237133642,20.1603,20.1767,20.1029,20.1521,46742.3924
2020-04-01 12:15:00,24.57,24.57,24.42,24.44,41600.056093114574,20.1521,20.1521,20.0291,20.0455,41600.0561
2020-04-01 12:20:00,24.43,24.43,24.26,24.3,167125.22787827795,20.0373,20.0373,19.8979,19.9307,167125.2279
2020-04-01 12:25:00,24.29,24.34,24.23,24.25,40366.00757257047,19.9225,19.9635,19.8733,19.8897,40366.0076
2020-04-01 12:30:00,24.24,24.34,24.22,24.26,68137.7085962698,19.8815,19.9635,19.8651,19.8979,68137.7086
2020-04-01 12:35:00,24.27,24.28,24.19,24.21,45262.93647454775,19.9061,19.9143,19.8404,19.8569,45262.9365
2020-04-01 12:40:00,24.21,24.22,24.13,24.15,61800.58897770299,19.8569,19.8651,19.7912,19.8076,61800.589
2020-04-01 12:45:00,24.15,24.21,24.11,24.12,44103.21133080914,19.8076,19.8569,19.7748,19.783,44103.2113
2020-04-01 12:50:00,24.12,24.15,24.07,24.09,57443.55630346375,19.783,19.8076,19.742,19.7584,57443.5563
2020-04-01 12:55:00,24.09,24.13,24.03,24.04,56302.06142196045,19.7584,19.7912,19.7092,19.7174,56302.0614
2020-04-01 13:00:00,24.03,24.12,23.96,24.05,56039.82611134483,19.7092,19.783,19.6518,19.7256,56039.8261
2020-04-01 13:05:00,24.05,24.07,23.96,24.06,55610.71378488291,19.7256,19.742,19.6518,19.7338,55610.7138
2020-04-01 13:10:00,24.05,24.06,23.93,23.93,36146.40302902819,19.7256,19.7338,19.6272,19.6272,36146.403
2020-04-01 13:15:00,23.93,23.99,23.88,23.98,43261.81461225635,19.6272,19.6764,19.5862,19.6682,43261.8146
2020-04-01 13:20:00,23.98,24.09,23.97,24.09,28406.955546206704,19.6682,19.7584,19.66,19.7584,28406.9555
2020-04-01 13:25:00,24.08,24.1,23.96,24.01,41200.392651802,19.7502,19.7666,19.6518,19.6928,41200.3927
2020-04-01 13:30:00,24.0,24.01,23.88,23.9,38890.758659374565,19.6846,19.6928,19.5862,19.6026,38890.7587
2020-04-01 13:35:00,23.89,23.95,23.87,23.95,54997.89650820362,19.5944,19.6436,19.578,19.6436,54997.8965
2020-04-01 13:40:00,23.95,24.03,23.94,24.01,40559.528817837614,19.6436,19.7092,19.6354,19.6928,40559.5288
2020-04-01 13:45:00,23.99,24.09,23.97,24.07,52253.540877857246,19.6764,19.7584,19.66,19.742,52253.5409
2020-04-01 13:50:00,24.07,24.15,24.06,24.09,38502.31384097602,19.742,19.8076,19.7338,19.7584,38502.3138
2020-04-01 13:55:00,24.09,24.22,24.09,24.22,40649.27780114991,19.7584,19.8651,19.7584,19.8651,40649.2778
2020-04-01 14:00:00,24.21,24.3,24.2,24.28,193409.0590380031,19.8569,19.9307,19.8487,19.9143,193409.059
2020-04-01 14:05:00,24.28,24.29,24.2,24.2,89778.43219744776,19.9143,19.9225,19.8487,19.8487,89778.4322
2020-04-01 14:10:00,24.21,24.22,24.1,24.12,40361.800588977705,19.8569,19.8651,19.7666,19.783,40361.8006
2020-04-01 14:15:00,24.1,24.12,23.97,23.97,58328.425185808446,19.7666,19.783,19.66,19.66,58328.4252
2020-04-01 14:20:00,23.97,24.04,23.92,23.92,50754.45239096901,19.66,19.7174,19.619,19.619,50754.4524
2020-04-01 14:25:00,23.92,23.97,23.88,23.92,60367.40990043472,19.619,19.66,19.5862,19.619,60367.4099
2020-04-01 14:30:00,23.92,23.92,23.75,23.82,80068.71406534848,19.619,19.619,19.4796,19.537,80068.7141
2020-04-01 14:35:00,23.81,23.87,23.75,23.85,42431.63651661759,19.5288,19.578,19.4796,19.5616,42431.6365
2020-04-01 14:40:00,23.84,23.85,23.78,23.8,40664.70340765672,19.5534,19.5616,19.5042,19.5206,40664.7034
2020-04-01 14:45:00,23.8,23.85,23.77,23.81,63995.23208526154,19.5206,19.5616,19.496,19.5288,63995.2321
2020-04-01 14:50:00,23.81,23.82,23.69,23.7,47979.24554760903,19.5288,19.537,19.4304,19.4386,47979.2455
2020-04-01 14:55:00,23.7,23.71,23.59,23.61,50500.63104753892,19.4386,19.4468,19.3483,19.3647,50500.631
2020-04-01 15:00:00,23.62,23.75,23.61,23.75,93742.8130696957,19.3729,19.4796,19.3647,19.4796,93742.8131
2020-04-01 15:05:00,23.75,23.75,23.65,23.72,113804.51549572292,19.4796,19.4796,19.3975,19.455,113804.5155
2020-04-01 15:10:00,23.72,23.75,23.65,23.67,63348.75893984014,19.455,19.4796,19.3975,19.4139,63348.7589
2020-04-01 15:15:00,23.68,23.68,23.58,23.59,59211.89174028888,19.4222,19.4222,19.3401,19.3483,59211.8917
2020-04-01 15:20:00,23.57,23.6,23.53,23.54,60656.289440471184,19.3319,19.3565,19.2991,19.3073,60656.2894
2020-04-01 15:25:00,23.55,23.65,23.49,23.59,92340.48520544104,19.3155,19.3975,19.2663,19.3483,92340.4852
2020-04-01 15:30:00,23.59,23.66,23.54,23.66,117882.48492497546,19.3483,19.4057,19.3073,19.4057,117882.4849
2020-04-01 15:35:00,23.65,23.67,23.55,23.57,129810.68573832564,19.3975,19.4139,19.3155,19.3319,129810.6857
2020-04-01 15:40:00,23.57,23.62,23.5,23.52,161769.7377646894,19.3319,19.3729,19.2745,19.2909,161769.7378
2020-04-01 15:45:00,23.53,23.75,23.51,23.69,164121.44159304447,19.2991,19.4796,19.2827,19.4304,164121.4416
2020-04-01 15:50:00,23.69,23.88,23.68,23.87,441424.7651100828,19.4304,19.5862,19.4222,19.578,441424.7651
2020-04-01 15:55:00,23.87,23.99,23.74,23.87,652936.4745477493,19.578,19.6764,19.4714,19.578,652936.4745
2020-04-02 09:30:00,23.8,24.13,23.5,23.99,135476.09030991446,19.5206,19.7912,19.2745,19.6764,135476.0903
2020-04-02 09:35:00,23.99,24.15,23.91,24.1,70447.34258869724,19.6764,19.8076,19.6108,19.7666,70447.3426
2020-04-02 09:40:00,24.1,24.3,24.1,24.13,74164.91375683635,19.7666,19.9307,19.7666,19.7912,74164.9138
2020-04-02 09:45:00,24.17,24.28,24.06,24.2,54915.15916421259,19.824,19.9143,19.7338,19.8487,54915.1592
2020-04-02 09:50:00,24.23,24.27,24.16,24.16,37328.56541859487,19.8733,19.9061,19.8158,19.8158,37328.5654
2020-04-02 09:55:00,24.17,24.44,24.16,24.39,38325.620530079934,19.824,20.0455,19.8158,20.0045,38325.6205
2020-04-02 10:00:00,24.39,24.52,24.36,24.47,39216.098723881645,20.0045,20.1111,19.9799,20.0701,39216.0987
2020-04-02 10:05:00,24.49,24.49,24.33,24.4,47259.85135324639,20.0865,20.0865,19.9553,20.0127,47259.8514
2020-04-02 10:10:00,24.41,24.51,24.37,24.43,36780.255223671295,20.0209,20.1029,19.9881,20.0373,36780.2552
2020-04-02 10:15:00,24.45,24.54,24.37,24.54,20642.26616182864,20.0537,20.1275,19.9881,20.1275,20642.2662
2020-04-02 10:20:00,24.53,24.62,24.5,24.62,37914.73846585332,20.1193,20.1931,20.0947,20.1931,37914.7385
2020-04-02 10:25:00,24.63,24.69,24.58,24.67,31055.952881783764,20.2013,20.2505,20.1603,20.2341,31055.9529
2020-04-02 10:30:00,24.69,24.87,24.68,24.85,28974.898331229844,20.2505,20.3982,20.2423,20.3818,28974.8983
2020-04-02 10:35:00,24.87,25.17,24.87,25.15,54007.85303603983,20.3982,20.6442,20.3982,20.6278,54007.853
2020-04-02 10:40:00,25.12,25.12,24.82,24.82,32744.355630346377,20.6032,20.6032,20.3572,20.3572,32744.3556
2020-04-02 10:45:00,24.82,24.92,24.56,24.59,38924.41452811668,20.3572,20.4392,20.1439,20.1685,38924.4145
2020-04-02 10:50:00,24.59,24.73,24.51,24.57,37226.19548450428,20.1685,20.2834,20.1029,20.1521,37226.1955
2020-04-02 10:55:00,24.59,24.75,24.59,24.73,29455.8967886692,20.1685,20.2998,20.1685,20.2834,29455.8968
2020-04-02 11:00:00,24.73,24.75,24.6,24.74,33542.28018510728,20.2834,20.2998,20.1767,20.2916,33542.2802
2020-04-02 11:05:00,24.74,24.75,24.59,24.61,33027.62585892582,20.2916,20.2998,20.1685,20.1849,33027.6259
2020-04-02 11:10:00,24.62,24.64,24.54,24.59,21973.07530500631,20.1931,20.2095,20.1275,20.1685,21973.0753
2020-04-02 11:15:00,24.59,24.79,24.59,24.73,29175.43121581826,20.1685,20.3326,20.1685,20.2834,29175.4312
2020-04-02 11:20:00,24.72,24.72,24.59,24.63,40046.2768195204,20.2752,20.2752,20.1685,20.2013,40046.2768
2020-04-02 11:25:00,24.64,24.64,24.47,24.52,60622.63357172907,20.2095,20.2095,20.0701,20.1111,60622.6336
2020-04-02 11:30:00,24.52,24.67,24.52,24.67,43488.9917262656,20.1111,20.2341,20.1111,20.2341,43488.9917
2020-04-02 11:35:00,24.65,24.71,24.57,24.62,63897.06913476371,20.2177,20.2669,20.1521,20.1931,63897.0691
2020-04-02 11:40:00,24.62,24.78,24.6,24.74,113012.20025241902,20.1931,20.3244,20.1767,20.2916,113012.2003
2020-04-02 11:45:00,24.75,24.83,24.71,24.82,22971.53274435563,20.2998,20.3654,20.2669,20.3572,22971.5327
2020-04-02 11:50:00,24.84,24.84,24.74,24.76,45948.67480016828,20.3736,20.3736,20.2916,20.308,45948.6748
2020-04-02 11:55:00,24.75,24.84,24.7,24.78,28318.60889075866,20.2998,20.3736,20.2587,20.3244,28318.6089
2020-04-02 12:00:00,24.79,24.79,24.74,24.77,34122.84392090871,20.3326,20.3326,20.2916,20.3162,34122.8439
2020-04-02 12:05:00,24.77,24.84,24.75,24.77,24246.24877296312,20.3162,20.3736,20.2998,20.3162,24246.2488
2020-04-02 12:10:00,24.77,24.89,24.75,24.87,31197.58799607348,20.3162,20.4146,20.2998,20.3982,31197.588
2020-04-02 12:15:00,24.86,24.86,24.75,24.76,47401.48646753611,20.39,20.39,20.2998,20.308,47401.4865
2020-04-02 12:20:00,24.75,24.76,24.65,24.65,37784.32197447764,20.2998,20.308,20.2177,20.2177,37784.322
2020-04-02 12:25:00,24.66,24.68,24.62,24.62,26087.50525872949,20.2259,20.2423,20.1931,20.1931,26087.5053
2020-04-02 12:30:00,24.62,24.64,24.52,24.53,33152.43303884449,20.1931,20.2095,20.1111,20.1193,33152.433
2020-04-02 12:35:00,24.52,24.59,24.5,24.54,31490.67451970271,20.1111,20.1685,20.0947,20.1275,31490.6745
2020-04-02 12:40:00,24.54,24.59,24.49,24.56,24511.28873930725,20.1275,20.1685,20.0865,20.1439,24511.2887
2020-04-02 12:45:00,24.56,24.64,24.53,24.64,23395.03575936054,20.1439,20.2095,20.1193,20.2095,23395.0358
2020-04-02 12:50:00,24.64,24.7,24.64,24.69,27931.56640022437,20.2095,20.2587,20.2095,20.2505,27931.5664
2020-04-02 12:55:00,24.69,24.69,24.62,24.64,34861.870705370915,20.2505,20.2505,20.1931,20.2095,34861.8707
2020-04-02 13:00:00,24.65,24.75,24.61,24.69,30375.823867620253,20.2177,20.2998,20.1849,20.2505,30375.8239
2020-04-02 13:05:00,24.68,24.68,24.56,24.57,30014.023278642548,20.2423,20.2423,20.1439,20.1521,30014.0233
2020-04-02 13:10:00,24.57,24.57,24.45,24.48,41095.218061982894,20.1521,20.1521,20.0537,20.0783,41095.2181
2020-04-02 13:15:00,24.48,24.51,24.41,24.43,30580.563735801432,20.0783,20.1029,20.0209,20.0373,30580.5637
2020-04-02 13:20:00,24.42,24.45,24.35,24.36,57101.38830458561,20.0291,20.0537,19.9717,19.9799,57101.3883
2020-04-02 13:25:00,24.37,24.39,24.2,24.21,54417.33277240219,19.9881,20.0045,19.8487,19.8569,54417.3328
2020-04-02 13:30:00,24.21,24.26,24.17,24.26,44181.74169120741,19.8569,19.8979,19.824,19.8979,44181.7417
2020-04-02 13:35:00,24.25,24.31,24.23,24.27,30065.90940961997,19.8897,19.9389,19.8733,19.9061,30065.9094
2020-04-02 13:40:00,24.26,24.37,24.25,24.36,32486.32730332352,19.8979,19.9881,19.8897,19.9799,32486.3273
2020-04-02 13:45:00,24.35,24.39,24.32,24.35,48837.47020053289,19.9717,20.0045,19.9471,19.9717,48837.4702
2020-04-02 13:50:00,24.34,24.47,24.31,24.45,32327.86425466274,19.9635,20.0701,19.9389,20.0537,32327.8643
2020-04-02 13:55:00,24.45,24.45,24.31,24.33,27994.67115411584,20.0537,20.0537,19.9389,19.9553,27994.6712
2020-04-02 14:00:00,24.32,24.33,24.17,24.2,24926.377787126632,19.9471,19.9553,19.824,19.8487,24926.3778
2020-04-02 14:05:00,24.2,24.2,24.08,24.08,29751.787968026925,19.8487,19.8487,19.7502,19.7502,29751.788
2020-04-02 14:10:00,24.09,24.16,24.02,24.15,31985.696255784605,19.7584,19.8158,19.701,19.8076,31985.6963
2020-04-02 14:15:00,24.15,24.17,23.95,23.95,46774.64591221428,19.8076,19.824,19.6436,19.6436,46774.6459
2020-04-02 14:20:00,23.95,23.98,23.93,23.95,36992.00673117375,19.6436,19.6682,19.6272,19.6436,36992.0067
2020-04-02 14:25:00,23.95,24.12,23.95,24.12,41023.69934090591,19.6436,19.783,19.6436,19.783,41023.6993
2020-04-02 14:30:00,24.11,24.12,24.02,24.05,36543.261814612255,19.7748,19.783,19.701,19.7256,36543.2618
2020-04-02 14:35:00,24.06,24.16,24.04,24.15,36233.34735661198,19.7338,19.8158,19.7174,19.8076,36233.3474
2020-04-02 14:40:00,24.15,24.17,24.07,24.07,26360.95919225915,19.8076,19.824,19.742,19.742,26360.9592
2020-04-02 14:45:00,24.05,24.12,24.02,24.08,23933.52965923433,19.7256,19.783,19.701,19.7502,23933.5297
2020-04-02 14:50:00,24.08,24.22,24.04,24.2,45000.70116393213,19.7502,19.8651,19.7174,19.8487,45000.7012
2020-04-02 14:55:00,24.19,24.3,24.17,24.3,24113.02762585893,19.8404,19.9307,19.824,19.9307,24113.0276
2020-04-02 15:00:00,24.3,24.35,24.29,24.33,27911.933810124807,19.9307,19.9717,19.9225,19.9553,27911.9338
2020-04-02 15:05:00,24.33,24.35,24.27,24.35,31824.42855139532,19.9553,19.9717,19.9061,19.9717,31824.4286
2020-04-02 15:10:00,24.35,24.4,24.32,24.35,37487.028467255645,19.9717,20.0127,19.9471,19.9717,37487.0285
2020-04-02 15:15:00,24.34,24.46,24.3,24.45,41280.32534006451,19.9635,20.0619,19.9307,20.0537,41280.3253
2020-04-02 15:20:00,24.44,24.48,24.42,24.44,36501.19197868462,20.0455,20.0783,20.0291,20.0455,36501.192
2020-04-02 15:25:00,24.43,24.45,24.3,24.35,76955.54620670313,20.0373,20.0537,19.9307,19.9717,76955.5462
2020-04-02 15:30:00,24.36,24.42,24.22,24.25,59572.29000140233,19.9799,20.0291,19.8651,19.8897,59572.29
2020-04-02 15:35:00,24.24,24.32,24.07,24.09,74028.88795400364,19.8815,19.9471,19.742,19.7584,74028.888
2020-04-02 15:40:00,24.1,24.35,24.07,24.34,83718.97349600337,19.7666,19.9717,19.742,19.9635,83718.9735
2020-04-02 15:45:00,24.34,24.44,24.26,24.3,112755.57425326042,19.9635,20.0455,19.8979,19.9307,112755.5743
2020-04-02 15:50:00,24.31,24.87,24.3,24.86,358819.2399382976,19.9389,20.3982,19.9307,20.39,358819.2399
2020-04-02 15:55:00,24.86,24.88,24.72,24.73,425865.93745617726,20.39,20.4064,20.2752,20.2834,425865.9375
2020-04-03 09:30:00,24.37,24.48,24.13,24.3,176683.49460103773,19.9881,20.0783,19.7912,19.9307,176683.4946
2020-04-03 09:35:00,24.31,24.41,24.27,24.3,69645.21105034357,19.9389,20.0209,19.9061,19.9307,69645.2111
2020-04-03 09:40:00,24.27,24.57,24.27,24.49,90933.9503575936,19.9061,20.1521,19.9061,20.0865,90933.9504
2020-04-03 09:45:00,24.51,24.53,24.42,24.45,119458.70144439772,20.1029,20.1193,20.0291,20.0537,119458.7014
2020-04-03 09:50:00,24.44,24.46,24.27,24.32,60242.60272051606,20.0455,20.0619,19.9061,19.9471,60242.6027
2020-04-03 09:55:00,24.35,24.47,24.28,24.3,47269.66764829617,19.9717,20.0701,19.9143,19.9307,47269.6676
2020-04-03 10:00:00,24.3,24.52,24.3,24.4,71988.50091151311,19.9307,20.1111,19.9307,20.0127,71988.5009
2020-04-03 10:05:00,24.38,24.53,24.37,24.46,72839.71392511569,19.9963,20.1193,19.9881,20.0619,72839.7139
2020-04-03 10:10:00,24.47,24.47,24.32,24.34,50877.85724302342,20.0701,20.0701,19.9471,19.9635,50877.8572
2020-04-03 10:15:00,24.34,24.34,24.08,24.1,39614.35983732997,19.9635,19.9635,19.7502,19.7666,39614.3598
2020-04-03 10:20:00,24.1,24.12,23.95,24.1,54274.29533024821,19.7666,19.783,19.6436,19.7666,54274.2953
2020-04-03 10:25:00,24.07,24.08,23.95,23.96,37569.765811246674,19.742,19.7502,19.6436,19.6518,37569.7658
2020-04-03 10:30:00,23.96,24.01,23.88,23.89,60734.819800869445,19.6518,19.6928,19.5862,19.5944,60734.8198
2020-04-03 10:35:00,23.88,23.95,23.83,23.86,49981.76973776469,19.5862,19.6436,19.5452,19.5698,49981.7697
2020-04-03 10:40:00,23.87,23.94,23.86,23.92,42842.51858084421,19.578,19.6354,19.5698,19.619,42842.5186
2020-04-03 10:45:00,23.91,23.95,23.85,23.92,42235.31061562194,19.6108,19.6436,19.5616,19.619,42235.3106
2020-04-03 10:50:00,23.92,23.98,23.8,23.83,49432.05721497686,19.619,19.6682,19.5206,19.5452,49432.0572
2020-04-03 10:55:00,23.84,23.93,23.84,23.86,39455.89678866919,19.5534,19.6272,19.5534,19.5698,39455.8968
2020-04-03 11:00:00,23.87,23.94,23.82,23.83,52609.73215537793,19.578,19.6354,19.537,19.5452,52609.7322
2020-04-03 11:05:00,23.82,23.85,23.75,23.82,84511.28873930726,19.537,19.5616,19.4796,19.537,84511.2887
2020-04-03 11:10:00,23.82,23.82,23.66,23.66,62350.301500490816,19.537,19.537,19.4057,19.4057,62350.3015
2020-04-03 11:15:00,23.67,23.7,23.63,23.66,41082.5971112046,19.4139,19.4386,19.3811,19.4057,41082.5971
2020-04-03 11:20:00,23.66,23.69,23.53,23.56,48240.0785303604,19.4057,19.4304,19.2991,19.3237,48240.0785
2020-04-03 11:25:00,23.57,23.67,23.55,23.55,87670.733417473,19.3319,19.4139,19.3155,19.3155,87670.7334
2020-04-03 11:30:00,23.55,23.63,23.52,23.61,132463.89005749545,19.3155,19.3811,19.2909,19.3647,132463.8901
2020-04-03 11:35:00,23.62,23.66,23.54,23.64,51535.54901135886,19.3729,19.4057,19.3073,19.3893,51535.549
2020-04-03 11:40:00,23.64,23.65,23.55,23.55,61427.56976581125,19.3893,19.3975,19.3155,19.3155,61427.5698
2020-04-03 11:45:00,23.55,23.55,23.39,23.47,64561.77254242042,19.3155,19.3155,19.1843,19.2499,64561.7725
2020-04-03 11:50:00,23.47,23.5,23.45,23.47,108541.57902117516,19.2499,19.2745,19.2335,19.2499,108541.579
2020-04-03 11:55:00,23.47,23.6,23.47,23.55,66224.93338942646,19.2499,19.3565,19.2499,19.3155,66224.9334
2020-04-03 12:00:00,23.55,23.6,23.53,23.55,100259.43065488712,19.3155,19.3565,19.2991,19.3155,100259.4307
2020-04-03 12:05:00,23.55,23.55,23.33,23.37,161548.16996213715,19.3155,19.3155,19.1351,19.1679,161548.17
2020-04-03 12:10:00,23.38,23.42,23.22,23.23,64199.97195344272,19.1761,19.2089,19.0449,19.0531,64199.972
2020-04-03 12:15:00,23.22,23.27,23.18,23.21,47015.84630486608,19.0449,19.0859,19.0121,19.0367,47015.8463
2020-04-03 12:20:00,23.21,23.27,23.19,23.2,50723.60117795541,19.0367,19.0859,19.0203,19.0285,50723.6012
2020-04-03 12:25:00,23.2,23.23,23.15,23.21,64218.20221567803,19.0285,19.0531,18.9874,19.0367,64218.2022
2020-04-03 12:30:00,23.2,23.29,23.2,23.24,41469.63960173889,19.0285,19.1023,19.0285,19.0613,41469.6396
2020-04-03 12:35:00,23.24,23.29,23.21,23.29,32507.36222128733,19.0613,19.1023,19.0367,19.1023,32507.3622
2020-04-03 12:40:00,23.28,23.32,23.21,23.28,36126.77043892862,19.0941,19.1269,19.0367,19.0941,36126.7704
2020-04-03 12:45:00,23.27,23.27,23.1,23.1,35985.135324638904,19.0859,19.0859,18.9464,18.9464,35985.1353
2020-04-03 12:50:00,23.12,23.25,23.12,23.25,48768.756135184405,18.9628,19.0695,18.9628,19.0695,48768.7561
2020-04-03 12:55:00,23.24,23.35,23.19,23.3,79322.675641565,19.0613,19.1515,19.0203,19.1105,79322.6756
2020-04-03 13:00:00,23.31,23.38,23.26,23.38,46293.64745477493,19.1187,19.1761,19.0777,19.1761,46293.6475
2020-04-03 13:05:00,23.38,23.43,23.35,23.42,48169.96213714767,19.1761,19.2171,19.1515,19.2089,48169.9621
2020-04-03 13:10:00,23.42,23.46,23.39,23.4,99099.70551114852,19.2089,19.2417,19.1843,19.1925,99099.7055
2020-04-03 13:15:00,23.4,23.53,23.4,23.5,64584.209788248496,19.1925,19.2991,19.1925,19.2745,64584.2098
2020-04-03 13:20:00,23.5,23.57,23.49,23.49,81440.19071658954,19.2745,19.3319,19.2663,19.2663,81440.1907
2020-04-03 13:25:00,23.48,23.49,23.36,23.38,47836.20810545506,19.2581,19.2663,19.1597,19.1761,47836.2081
2020-04-03 13:30:00,23.36,23.38,23.28,23.33,41187.7717010237,19.1597,19.1761,19.0941,19.1351,41187.7717
2020-04-03 13:35:00,23.34,23.45,23.31,23.35,163552.09648015708,19.1433,19.2335,19.1187,19.1515,163552.0965
2020-04-03 13:40:00,23.34,23.35,23.29,23.35,30213.15383536671,19.1433,19.1515,19.1023,19.1515,30213.1538
2020-04-03 13:45:00,23.35,23.46,23.35,23.46,37781.51731874912,19.1515,19.2417,19.1515,19.2417,37781.5173
2020-04-03 13:50:00,23.45,23.48,23.41,23.43,22306.82933669892,19.2335,19.2581,19.2007,19.2171,22306.8293
2020-04-03 13:55:00,23.42,23.43,23.36,23.43,26698.920207544525,19.2089,19.2171,19.1597,19.2171,26698.9202
2020-04-03 14:00:00,23.42,23.5,23.39,23.42,26771.841256485768,19.2089,19.2745,19.1843,19.2089,26771.8413
2020-04-03 14:05:00,23.42,23.42,23.33,23.35,25422.80185107278,19.2089,19.2089,19.1351,19.1515,25422.8019
2020-04-03 14:10:00,23.36,23.37,23.28,23.35,25302.20165474688,19.1597,19.1679,19.0941,19.1515,25302.2017
2020-04-03 14:15:00,23.35,23.38,23.3,23.35,49799.46711541159,19.1515,19.1761,19.1105,19.1515,49799.4671
2020-04-03 14:20:00,23.36,23.45,23.35,23.43,39126.34974056935,19.1597,19.2335,19.1515,19.2171,39126.3497
2020-04-03 14:25:00,23.42,23.64,23.4,23.61,120943.7666526434,19.2089,19.3893,19.1925,19.3647,120943.7667
2020-04-03 14:30:00,23.6,23.6,23.46,23.54,84013.46234749685,19.3565,19.3565,19.2417,19.3073,84013.4623
2020-04-03 14:35:00,23.55,23.57,23.5,23.53,49283.41046136587,19.3155,19.3319,19.2745,19.2991,49283.4105
2020-04-03 14:40:00,23.53,23.56,23.4,23.43,49504.97826391811,19.2991,19.3237,19.1925,19.2171,49504.9783
2020-04-03 14:45:00,23.43,23.48,23.42,23.46,42504.55756555883,19.2171,19.2581,19.2089,19.2417,42504.5576
2020-04-03 14:50:00,23.45,23.62,23.45,23.54,47653.90548310195,19.2335,19.3729,19.2335,19.3073,47653.9055
2020-04-03 14:55:00,23.55,23.61,23.53,23.6,31054.550553919507,19.3155,19.3647,19.2991,19.3565,31054.5506
2020-04-03 15:00:00,23.61,23.65,23.43,23.43,89653.6250175291,19.3647,19.3975,19.2171,19.2171,89653.625
2020-04-03 15:05:00,23.44,23.45,23.32,23.33,112312.43864815596,19.2253,19.2335,19.1269,19.1351,112312.4386
2020-04-03 15:10:00,23.33,23.37,23.27,23.33,60873.65025943066,19.1351,19.1679,19.0859,19.1351,60873.6503
2020-04-03 15:15:00,23.33,23.48,23.3,23.4,113957.36923292666,19.1351,19.2581,19.1105,19.1925,113957.3692
2020-04-03 15:20:00,23.4,23.42,23.34,23.36,88844.48183985417,19.1925,19.2089,19.1433,19.1597,88844.4818
2020-04-03 15:25:00,23.36,23.5,23.34,23.49,80410.88206422662,19.1597,19.2745,19.1433,19.2663,80410.8821
2020-04-03 15:30:00,23.48,23.55,23.3,23.3,118050.76426868602,19.2581,19.3155,19.1105,19.1105,118050.7643
2020-04-03 15:35:00,23.3,23.38,23.27,23.29,119690.08554199972,19.1105,19.1761,19.0859,19.1023,119690.0855
2020-04-03 15:40:00,23.29,23.33,23.15,23.15,102963.11877717012,19.1023,19.1351,18.9874,18.9874,102963.1188
2020-04-03 15:45:00,23.14,23.4,23.14,23.35,157840.41508904783,18.9792,19.1925,18.9792,19.1515,157840.4151
2020-04-03 15:50:00,23.37,23.55,23.37,23.46,365463.4693591362,19.1679,19.3155,19.1679,19.2417,365463.4694
2020-04-03 15:55:00,23.47,23.48,23.28,23.35,433291.2634974057,19.2499,19.2581,19.0941,19.1515,433291.2635
2020-04-06 09:30:00,24.33,24.75,24.31,24.47,258045.154957229,19.9553,20.2998,19.9389,20.0701,258045.155
2020-04-06 09:35:00,24.46,24.66,24.3,24.58,101629.50497826393,20.0619,20.2259,19.9307,20.1603,101629.505
2020-04-06 09:40:00,24.59,24.69,24.57,24.64,121845.46346935914,20.1685,20.2505,20.1521,20.2095,121845.4635
2020-04-06 09:45:00,24.64,24.74,24.6,24.67,99488.15032954705,20.2095,20.2916,20.1767,20.2341,99488.1503
2020-04-06 09:50:00,24.67,24.77,24.62,24.76,193762.44565979528,20.2341,20.3162,20.1931,20.308,193762.4457
2020-04-06 09:55:00,24.77,24.79,24.69,24.76,130924.13406254385,20.3162,20.3326,20.2505,20.308,130924.1341
2020-04-06 10:00:00,24.76,24.94,24.75,24.86,102060.0196325901,20.308,20.4556,20.2998,20.39,102060.0196
2020-04-06 10:05:00,24.86,24.89,24.79,24.89,96586.73397840415,20.39,20.4146,20.3326,20.4146,96586.734
2020-04-06 10:10:00,24.89,24.91,24.77,24.79,123633.43149628384,20.4146,20.431,20.3162,20.3326,123633.4315
2020-04-06 10:15:00,24.79,24.88,24.78,24.82,87014.44397700182,20.3326,20.4064,20.3244,20.3572,87014.444
2020-04-06 10:20:00,24.82,24.99,24.82,24.92,89662.03898471463,20.3572,20.4966,20.3572,20.4392,89662.039
2020-04-06 10:25:00,24.93,24.99,24.89,24.94,77360.81895947273,20.4474,20.4966,20.4146,20.4556,77360.819
2020-04-06 10:30:00,24.94,24.97,24.85,24.97,98039.54564577198,20.4556,20.4802,20.3818,20.4802,98039.5456
2020-04-06 10:35:00,24.97,25.03,24.95,25.02,49352.124526714346,20.4802,20.5294,20.4638,20.5212,49352.1245
2020-04-06 10:40:00,25.02,25.07,24.97,24.97,73337.5403169261,20.5212,20.5622,20.4802,20.4802,73337.5403
2020-04-06 10:45:00,24.96,25.01,24.91,24.93,40674.51970270649,20.472,20.513,20.431,20.4474,40674.5197
2020-04-06 10:50:00,24.94,24.99,24.92,24.98,37261.25368111065,20.4556,20.4966,20.4392,20.4884,37261.2537
2020-04-06 10:55:00,24.99,25.1,24.98,25.1,85313.42027766092,20.4966,20.5868,20.4884,20.5868,85313.4203
2020-04-06 11:00:00,25.1,25.13,25.02,25.08,109322.675641565,20.5868,20.6114,20.5212,20.5704,109322.6756
2020-04-06 11:05:00,25.09,25.12,25.08,25.1,89008.55419997196,20.5786,20.6032,20.5704,20.5868,89008.5542
2020-04-06 11:10:00,25.1,25.11,25.03,25.08,51556.58392932268,20.5868,20.595,20.5294,20.5704,51556.5839
2020-04-06 11:15:00,25.07,25.12,25.07,25.12,32054.410321133084,20.5622,20.6032,20.5622,20.6032,32054.4103
2020-04-06 11:20:00,25.12,25.13,25.08,25.12,41180.76006170243,20.6032,20.6114,20.5704,20.6032,41180.7601
2020-04-06 11:25:00,25.12,25.27,25.11,25.27,53585.75234889917,20.6032,20.7263,20.595,20.7263,53585.7523
2020-04-06 11:30:00,25.27,25.3,25.17,25.27,102720.51605665404,20.7263,20.7509,20.6442,20.7263,102720.5161
2020-04-06 11:35:00,25.27,25.39,25.25,25.38,50621.231243864815,20.7263,20.8247,20.7099,20.8165,50621.2312
2020-04-06 11:40:00,25.39,25.45,25.36,25.45,64616.46332912635,20.8247,20.8739,20.8001,20.8739,64616.4633
2020-04-06 11:45:00,25.44,25.59,25.44,25.56,63215.53779273594,20.8657,20.9887,20.8657,20.9641,63215.5378
2020-04-06 11:50:00,25.56,25.56,25.45,25.52,62789.230122002526,20.9641,20.9641,20.8739,20.9313,62789.2301
2020-04-06 11:55:00,25.52,25.54,25.46,25.47,48801.00967606226,20.9313,20.9477,20.8821,20.8903,48801.0097
2020-04-06 12:00:00,25.48,25.58,25.47,25.57,43204.31916982191,20.8985,20.9805,20.8903,20.9723,43204.3192
2020-04-06 12:05:00,25.57,25.59,25.51,25.56,69638.1994110223,20.9723,20.9887,20.9231,20.9641,69638.1994
2020-04-06 12:10:00,25.56,25.65,25.52,25.64,51528.53737203759,20.9641,21.0379,20.9313,21.0297,51528.5374
2020-04-06 12:15:00,25.64,25.72,25.6,25.72,36283.831159725145,21.0297,21.0953,20.9969,21.0953,36283.8312
2020-04-06 12:20:00,25.73,25.8,25.69,25.8,41716.44930584771,21.1035,21.161,21.0707,21.161,41716.4493
2020-04-06 12:25:00,25.79,25.8,25.72,25.76,38355.069415229285,21.1528,21.161,21.0953,21.1282,38355.0694
2020-04-06 12:30:00,25.76,25.77,25.66,25.7,77154.6767634273,21.1282,21.1364,21.0461,21.0789,77154.6768
2020-04-06 12:35:00,25.71,25.71,25.65,25.67,56724.16210910111,21.0871,21.0871,21.0379,21.0543,56724.1621
2020-04-06 12:40:00,25.67,25.69,25.56,25.57,35267.14345814051,21.0543,21.0707,20.9641,20.9723,35267.1435
2020-04-06 12:45:00,25.56,25.6,25.51,25.57,38012.901416351146,20.9641,20.9969,20.9231,20.9723,38012.9014
2020-04-06 12:50:00,25.56,25.62,25.53,25.59,46203.89847146263,20.9641,21.0133,20.9395,20.9887,46203.8985
2020-04-06 12:55:00,25.59,25.61,25.57,25.61,29105.314822605527,20.9887,21.0051,20.9723,21.0051,29105.3148
2020-04-06 13:00:00,25.62,25.69,25.61,25.66,47955.40597391671,21.0133,21.0707,21.0051,21.0461,47955.406
2020-04-06 13:05:00,25.66,25.67,25.6,25.61,32001.12186229141,21.0461,21.0543,20.9969,21.0051,32001.1219
2020-04-06 13:10:00,25.61,25.63,25.57,25.59,33800.30851213014,21.0051,21.0215,20.9723,20.9887,33800.3085
2020-04-06 13:15:00,25.59,25.6,25.53,25.54,37616.04263076707,20.9887,20.9969,20.9395,20.9477,37616.0426
2020-04-06 13:20:00,25.54,25.59,25.5,25.59,49764.40891880522,20.9477,20.9887,20.9149,20.9887,49764.4089
2020-04-06 13:25:00,25.59,25.64,25.59,25.64,51400.92553639041,20.9887,21.0297,20.9887,21.0297,51400.9255
2020-04-06 13:30:00,25.64,25.67,25.51,25.51,65225.07362221288,21.0297,21.0543,20.9231,20.9231,65225.0736
2020-04-06 13:35:00,25.51,25.64,25.51,25.6,70769.8779974758,20.9231,21.0297,20.9231,20.9969,70769.878
2020-04-06 13:40:00,25.61,25.71,25.6,25.71,49648.01570607208,21.0051,21.0871,20.9969,21.0871,49648.0157
2020-04-06 13:45:00,25.71,25.76,25.69,25.74,42041.78937035479,21.0871,21.1282,21.0707,21.1117,42041.7894
2020-04-06 13:50:00,25.74,25.76,25.71,25.71,25961.29575094657,21.1117,21.1282,21.0871,21.0871,25961.2958
2020-04-06 13:55:00,25.72,25.77,25.72,25.75,37125.22787827794,21.0953,21.1364,21.0953,21.1199,37125.2279
2020-04-06 14:00:00,25.75,25.76,25.65,25.68,33050.06310475389,21.1199,21.1282,21.0379,21.0625,33050.0631
2020-04-06 14:05:00,25.68,25.7,25.61,25.63,36376.384798765954,21.0625,21.0789,21.0051,21.0215,36376.3848
2020-04-06 14:10:00,25.63,25.64,25.55,25.56,29551.255083438507,21.0215,21.0297,20.9559,20.9641,29551.2551
2020-04-06 14:15:00,25.56,25.61,25.54,25.6,30231.384097602026,20.9641,21.0051,20.9477,20.9969,30231.3841
2020-04-06 14:20:00,25.6,25.66,25.58,25.66,50942.36432477913,20.9969,21.0461,20.9805,21.0461,50942.3643
2020-04-06 14:25:00,25.66,25.67,25.6,25.61,37041.08820642266,21.0461,21.0543,20.9969,21.0051,37041.0882
2020-04-06 14:30:00,25.61,25.64,25.58,25.61,27258.44902538213,21.0051,21.0297,20.9805,21.0051,27258.449
2020-04-06 14:35:00,25.61,25.69,25.61,25.64,36360.95919225915,21.0051,21.0707,21.0051,21.0297,36360.9592
2020-04-06 14:40:00,25.64,25.67,25.59,25.67,53895.666806899455,21.0297,21.0543,20.9887,21.0543,53895.6668
2020-04-06 14:45:00,25.67,25.71,25.66,25.69,49792.45547609031,21.0543,21.0871,21.0461,21.0707,49792.4555
2020-04-06 14:50:00,25.69,25.7,25.63,25.63,48621.51170943767,21.0707,21.0789,21.0215,21.0215,48621.5117
2020-04-06 14:55:00,25.63,25.76,25.63,25.73,47805.35689244146,21.0215,21.1282,21.0215,21.1035,47805.3569
2020-04-06 15:00:00,25.73,25.73,25.59,25.69,43737.20375823868,21.1035,21.1035,20.9887,21.0707,43737.2038
2020-04-06 15:05:00,25.69,25.81,25.68,25.8,51482.26055251718,21.0707,21.1692,21.0625,21.161,51482.2606
2020-04-06 15:10:00,25.8,25.8,25.65,25.66,56302.06142196045,21.161,21.161,21.0379,21.0461,56302.0614
2020-04-06 15:15:00,25.66,25.71,25.57,25.59,63899.873790492216,21.0461,21.0871,20.9723,20.9887,63899.8738
2020-04-06 15:20:00,25.59,25.69,25.58,25.69,61677.18412564858,20.9887,21.0707,20.9805,21.0707,61677.1841
2020-04-06 15:25:00,25.69,25.72,25.65,25.72,61894.54494460805,21.0707,21.0953,21.0379,21.0953,61894.5449
2020-04-06 15:30:00,25.72,25.81,25.67,25.73,99467.11541158325,21.0953,21.1692,21.0543,21.1035,99467.1154
2020-04-06 15:35:00,25.74,25.81,25.71,25.76,73930.72500350582,21.1117,21.1692,21.0871,21.1282,73930.725
2020-04-06 15:40:00,25.76,25.81,25.74,25.8,86174.44958631329,21.1282,21.1692,21.1117,21.161,86174.4496
2020-04-06 15:45:00,25.81,25.81,25.64,25.77,125816.85598092836,21.1692,21.1692,21.0297,21.1364,125816.856
2020-04-06 15:50:00,25.78,26.09,25.78,26.07,464773.5240499229,21.1446,21.3988,21.1446,21.3824,464773.524
2020-04-06 15:55:00,26.08,26.1,25.86,25.91,1083704.9502173609,21.3906,21.407,21.2102,21.2512,1083704.9502
2020-04-07 09:30:00,26.78,26.95,26.53,26.69,227833.40344972647,21.9647,22.1042,21.7597,21.8909,227833.4034
2020-04-07 09:35:00,26.71,26.8,26.5,26.62,102389.56668068995,21.9073,21.9812,21.7351,21.8335,102389.5667
2020-04-07 09:40:00,26.6,26.71,26.57,26.69,154421.53975599495,21.8171,21.9073,21.7925,21.8909,154421.5398
2020-04-07 09:45:00,26.7,26.78,26.66,26.68,125539.19506380592,21.8991,21.9647,21.8663,21.8827,125539.1951
2020-04-07 09:50:00,26.68,27.0,26.66,26.96,97275.2769597532,21.8827,22.1452,21.8663,22.1124,97275.277
2020-04-07 09:55:00,26.98,27.02,26.85,26.89,144727.24723040249,22.1288,22.1616,22.0222,22.055,144727.2472
2020-04-07 10:00:00,26.91,26.93,26.63,26.73,93913.89706913476,22.0714,22.0878,21.8417,21.9237,93913.8971
2020-04-07 10:05:00,26.73,26.77,26.49,26.53,90143.03744215396,21.9237,21.9565,21.7269,21.7597,90143.0374
2020-04-07 10:10:00,26.53,26.56,26.47,26.52,88937.03547889496,21.7597,21.7843,21.7105,21.7515,88937.0355
2020-04-07 10:15:00,26.51,26.58,26.37,26.56,95784.60244005048,21.7433,21.8007,21.6285,21.7843,95784.6024
2020-04-07 10:20:00,26.56,26.58,26.34,26.38,73784.88290562334,21.7843,21.8007,21.6039,21.6367,73784.8829
2020-04-07 10:25:00,26.38,26.51,26.33,26.35,65494.32057214977,21.6367,21.7433,21.5957,21.6121,65494.3206
2020-04-07 10:30:00,26.34,26.53,26.32,26.48,60145.84209788249,21.6039,21.7597,21.5875,21.7187,60145.8421
2020-04-07 10:35:00,26.47,26.49,26.37,26.4,49008.55419997196,21.7105,21.7269,21.6285,21.6531,49008.5542
2020-04-07 10:40:00,26.39,26.47,26.27,26.28,85895.38634132661,21.6449,21.7105,21.5464,21.5547,85895.3863
2020-04-07 10:45:00,26.28,26.33,26.09,26.11,67719.81489272192,21.5547,21.5957,21.3988,21.4152,67719.8149
2020-04-07 10:50:00,26.11,26.13,25.96,25.99,78900.57495442434,21.4152,21.4316,21.2922,21.3168,78900.575
2020-04-07 10:55:00,25.99,26.16,25.99,26.09,65097.4617865657,21.3168,21.4562,21.3168,21.3988,65097.4618
2020-04-07 11:00:00,26.07,26.11,25.94,26.04,44582.80746038424,21.3824,21.4152,21.2758,21.3578,44582.8075
2020-04-07 11:05:00,26.04,26.23,26.01,26.21,57871.26630206143,21.3578,21.5136,21.3332,21.4972,57871.2663
2020-04-07 11:10:00,26.21,26.23,26.13,26.19,53838.171364465015,21.4972,21.5136,21.4316,21.4808,53838.1714
2020-04-07 11:15:00,26.2,26.33,26.14,26.17,76858.78558406956,21.489,21.5957,21.4398,21.4644,76858.7856
2020-04-07 11:20:00,26.18,26.19,26.1,26.16,42559.24835226476,21.4726,21.4808,21.407,21.4562,42559.2484
2020-04-07 11:25:00,26.16,26.28,26.08,26.28,71947.83340344972,21.4562,21.5547,21.3906,21.5547,71947.8334
2020-04-07 11:30:00,26.27,26.4,26.27,26.33,63605.38493899874,21.5464,21.6531,21.5464,21.5957,63605.3849
2020-04-07 11:35:00,26.35,26.43,26.32,26.43,37747.86145000701,21.6121,21.6777,21.5875,21.6777,37747.8615
2020-04-07 11:40:00,26.43,26.48,26.38,26.41,70751.6477352405,21.6777,21.7187,21.6367,21.6613,70751.6477
2020-04-07 11:45:00,26.41,26.47,26.36,26.38,40935.35268545786,21.6613,21.7105,21.6203,21.6367,40935.3527
2020-04-07 11:50:00,26.39,26.4,26.3,26.34,96534.84784742672,21.6449,21.6531,21.5711,21.6039,96534.8478
2020-04-07 11:55:00,26.33,26.38,26.23,26.29,80886.27121020896,21.5957,21.6367,21.5136,21.5629,80886.2712
2020-04-07 12:00:00,26.29,26.42,26.29,26.42,43794.69920067312,21.5629,21.6695,21.5629,21.6695,43794.6992
2020-04-07 12:05:00,26.42,26.63,26.42,26.63,65800.02804655729,21.6695,21.8417,21.6695,21.8417,65800.028
2020-04-07 12:10:00,26.62,26.68,26.56,26.67,79648.01570607208,21.8335,21.8827,21.7843,21.8745,79648.0157
2020-04-07 12:15:00,26.68,26.76,26.68,26.75,55199.83172065629,21.8827,21.9483,21.8827,21.9401,55199.8317
2020-04-07 12:20:00,26.75,26.78,26.63,26.64,59385.78039545646,21.9401,21.9647,21.8417,21.8499,59385.7804
2020-04-07 12:25:00,26.66,26.71,26.6,26.71,35038.564016267,21.8663,21.9073,21.8171,21.9073,35038.564
2020-04-07 12:30:00,26.71,26.73,26.6,26.63,34989.48254101809,21.9073,21.9237,21.8171,21.8417,34989.4825
2020-04-07 12:35:00,26.63,26.71,26.56,26.68,37649.698499509184,21.8417,21.9073,21.7843,21.8827,37649.6985
2020-04-07 12:40:00,26.69,26.74,26.65,26.71,40364.60524470622,21.8909,21.9319,21.8581,21.9073,40364.6052
2020-04-07 12:45:00,26.71,26.76,26.69,26.73,33965.783200112186,21.9073,21.9483,21.8909,21.9237,33965.7832
2020-04-07 12:50:00,26.73,26.74,26.64,26.66,33688.12228298977,21.9237,21.9319,21.8499,21.8663,33688.1223
2020-04-07 12:55:00,26.66,26.71,26.62,26.64,63570.326742392375,21.8663,21.9073,21.8335,21.8499,63570.3267
2020-04-07 13:00:00,26.65,26.67,26.59,26.6,25211.05034357033,21.8581,21.8745,21.8089,21.8171,25211.0503
2020-04-07 13:05:00,26.6,26.64,26.49,26.51,42996.77464591221,21.8171,21.8499,21.7269,21.7433,42996.7746
2020-04-07 13:10:00,26.51,26.53,26.45,26.5,28765.951479455896,21.7433,21.7597,21.6941,21.7351,28765.9515
2020-04-07 13:15:00,26.5,26.5,26.31,26.32,32437.245828074607,21.7351,21.7351,21.5793,21.5875,32437.2458
2020-04-07 13:20:00,26.32,26.37,26.26,26.35,46830.73902678447,21.5875,21.6285,21.5382,21.6121,46830.739
2020-04-07 13:25:00,26.35,26.36,26.29,26.34,42772.40218763147,21.6121,21.6203,21.5629,21.6039,42772.4022
2020-04-07 13:30:00,26.35,26.36,26.31,26.33,23826.952741550976,21.6121,21.6203,21.5793,21.5957,23826.9527
2020-04-07 13:35:00,26.34,26.36,26.31,26.31,41032.11330809144,21.6039,21.6203,21.5793,21.5793,41032.1133
2020-04-07 13:40:00,26.31,26.41,26.29,26.33,39941.1022297013,21.5793,21.6613,21.5629,21.5957,39941.1022
2020-04-07 13:45:00,26.33,26.4,26.31,26.35,29291.8244285514,21.5957,21.6531,21.5793,21.6121,29291.8244
2020-04-07 13:50:00,26.34,26.34,26.23,26.28,26920.48801009676,21.6039,21.6039,21.5136,21.5547,26920.488
2020-04-07 13:55:00,26.28,26.28,26.22,26.24,36292.24512691068,21.5547,21.5547,21.5054,21.5218,36292.2451
2020-04-07 14:00:00,26.23,26.26,26.15,26.16,37830.59879399804,21.5136,21.5382,21.448,21.4562,37830.5988
2020-04-07 14:05:00,26.16,26.16,26.05,26.11,33120.17949796662,21.4562,21.4562,21.366,21.4152,33120.1795
2020-04-07 14:10:00,26.11,26.16,26.06,26.07,41419.15579862572,21.4152,21.4562,21.3742,21.3824,41419.1558
2020-04-07 14:15:00,26.06,26.09,25.9,25.91,44898.33122984154,21.3742,21.3988,21.243,21.2512,44898.3312
2020-04-07 14:20:00,25.91,26.04,25.89,26.03,51468.23727387464,21.2512,21.3578,21.2348,21.3496,51468.2373
2020-04-07 14:25:00,26.02,26.14,26.02,26.04,51476.65124106016,21.3414,21.4398,21.3414,21.3578,51476.6512
2020-04-07 14:30:00,26.04,26.1,26.01,26.03,40131.81881923994,21.3578,21.407,21.3332,21.3496,40131.8188
2020-04-07 14:35:00,26.01,26.01,25.91,25.91,39025.38213434301,21.3332,21.3332,21.2512,21.2512,39025.3821
2020-04-07 14:40:00,25.9,25.91,25.74,25.77,54242.04178937036,21.243,21.2512,21.1117,21.1364,54242.0418
2020-04-07 14:45:00,25.77,25.8,25.61,25.61,94007.85303603984,21.1364,21.161,21.0051,21.0051,94007.853
2020-04-07 14:50:00,25.61,25.63,25.46,25.46,97794.13826952742,21.0051,21.0215,20.8821,20.8821,97794.1383
2020-04-07 14:55:00,25.47,25.54,25.42,25.48,77653.90548310195,20.8903,20.9477,20.8493,20.8985,77653.9055
2020-04-07 15:00:00,25.48,25.68,25.46,25.66,57210.76987799748,20.8985,21.0625,20.8821,21.0461,57210.7699
2020-04-07 15:05:00,25.65,25.71,25.54,25.7,66477.35240499229,21.0379,21.0871,20.9477,21.0789,66477.3524
2020-04-07 15:10:00,25.7,25.81,25.69,25.79,53127.1911372879,21.0789,21.1692,21.0707,21.1528,53127.1911
2020-04-07 15:15:00,25.79,25.81,25.59,25.59,81215.81825830879,21.1528,21.1692,20.9887,20.9887,81215.8183
2020-04-07 15:20:00,25.6,25.63,25.46,25.48,55971.11204599636,20.9969,21.0215,20.8821,20.8985,55971.112
2020-04-07 15:25:00,25.49,25.64,25.48,25.55,74996.49418033936,20.9067,21.0297,20.8985,20.9559,74996.4942
2020-04-07 15:30:00,25.56,25.76,25.49,25.73,84724.44257467396,20.9641,21.1282,20.9067,21.1035,84724.4426
2020-04-07 15:35:00,25.73,25.9,25.71,25.88,83870.42490534288,21.1035,21.243,21.0871,21.2266,83870.4249
2020-04-07 15:40:00,25.89,26.08,25.86,25.99,117252.83971392512,21.2348,21.3906,21.2102,21.3168,117252.8397
2020-04-07 15:45:00,25.99,26.15,25.96,26.15,147513.67269667648,21.3168,21.448,21.2922,21.448,147513.6727
2020-04-07 15:50:00,26.16,26.17,25.51,25.62,328482.68125087646,21.4562,21.4644,20.9231,21.0133,328482.6813
2020-04-07 15:55:00,25.63,25.68,25.46,25.53,514749.6844762306,21.0215,21.0625,20.8821,20.9395,514749.6845
2020-04-08 09:30:00,25.53,26.11,25.53,25.69,188422.38115271355,20.9395,21.4152,20.9395,21.0707,188422.3812
2020-04-08 09:35:00,25.69,25.71,25.37,25.58,124658.533165054,21.0707,21.0871,20.8083,20.9805,124658.5332
2020-04-08 09:40:00,25.59,25.81,25.59,25.75,179461.50610012622,20.9887,21.1692,20.9887,21.1199,179461.5061
2020-04-08 09:45:00,25.74,25.86,25.6,25.61,129985.97672135744,21.1117,21.2102,20.9969,21.0051,129985.9767
2020-04-08 09:50:00,25.61,25.68,25.54,25.56,83999.4390688543,21.0051,21.0625,20.9477,20.9641,83999.4391
2020-04-08 09:55:00,25.55,25.59,25.51,25.53,99130.55672416212,20.9559,20.9887,20.9231,20.9395,99130.5567
2020-04-08 10:00:00,25.54,25.69,25.54,25.61,83850.7923152433,20.9477,21.0707,20.9477,21.0051,83850.7923
2020-04-08 10:05:00,25.61,25.65,25.54,25.59,65621.93240779695,21.0051,21.0379,20.9477,20.9887,65621.9324
2020-04-08 10:10:00,25.59,25.74,25.59,25.73,65630.34637498247,20.9887,21.1117,20.9887,21.1035,65630.3464
2020-04-08 10:15:00,25.74,25.86,25.71,25.84,63969.99018370496,21.1117,21.2102,21.0871,21.1938,63969.9902
2020-04-08 10:20:00,25.85,25.93,25.81,25.81,60865.23629224513,21.202,21.2676,21.1692,21.1692,60865.2363
2020-04-08 10:25:00,25.81,25.91,25.81,25.86,59042.21006871407,21.1692,21.2512,21.1692,21.2102,59042.2101
2020-04-08 10:30:00,25.87,26.0,25.86,25.91,63159.44467816576,21.2184,21.325,21.2102,21.2512,63159.4447
2020-04-08 10:35:00,25.92,25.95,25.88,25.91,44940.401065769176,21.2594,21.284,21.2266,21.2512,44940.4011
2020-04-08 10:40:00,25.92,25.96,25.84,25.86,31883.32632169401,21.2594,21.2922,21.1938,21.2102,31883.3263
2020-04-08 10:45:00,25.86,25.96,25.86,25.94,40736.2221287337,21.2102,21.2922,21.2102,21.2758,40736.2221
2020-04-08 10:50:00,25.96,26.06,25.96,25.99,48270.929743374,21.2922,21.3742,21.2922,21.3168,48270.9297
2020-04-08 10:55:00,25.98,26.01,25.9,25.99,56020.19352124527,21.3086,21.3332,21.243,21.3168,56020.1935
2020-04-08 11:00:00,26.0,26.01,25.91,25.94,35626.13939138971,21.325,21.3332,21.2512,21.2758,35626.1394
2020-04-08 11:05:00,25.94,25.96,25.88,25.93,43239.37736642827,21.2758,21.2922,21.2266,21.2676,43239.3774
2020-04-08 11:10:00,25.93,26.11,25.93,26.09,85762.16519422241,21.2676,21.4152,21.2676,21.3988,85762.1652
2020-04-08 11:15:00,26.1,26.19,26.08,26.16,26369.37315944468,21.407,21.4808,21.3906,21.4562,26369.3732
2020-04-08 11:20:00,26.17,26.26,26.17,26.18,43765.25031552377,21.4644,21.5382,21.4644,21.4726,43765.2503
2020-04-08 11:25:00,26.19,26.26,26.17,26.21,25285.373720375825,21.4808,21.5382,21.4644,21.4972,25285.3737
2020-04-08 11:30:00,26.23,26.28,26.19,26.27,36234.74968447624,21.5136,21.5547,21.4808,21.5464,36234.7497
2020-04-08 11:35:00,26.27,26.38,26.26,26.38,46074.8843079512,21.5464,21.6367,21.5382,21.6367,46074.8843
2020-04-08 11:40:00,26.38,26.39,26.31,26.33,44225.2138549993,21.6367,21.6449,21.5793,21.5957,44225.2139
2020-04-08 11:45:00,26.32,26.41,26.32,26.36,44344.411723460944,21.5875,21.6613,21.5875,21.6203,44344.4117
2020-04-08 11:50:00,26.36,26.37,26.28,26.33,39792.45547609031,21.6203,21.6285,21.5547,21.5957,39792.4555
2020-04-08 11:55:00,26.33,26.39,26.29,26.29,38535.96970971813,21.5957,21.6449,21.5629,21.5629,38535.9697
2020-04-08 12:00:00,26.29,26.34,26.26,26.33,37125.22787827794,21.5629,21.6039,21.5382,21.5957,37125.2279
2020-04-08 12:05:00,26.33,26.43,26.28,26.41,84734.25886972375,21.5957,21.6777,21.5547,21.6613,84734.2589
2020-04-08 12:10:00,26.41,26.43,26.33,26.41,43486.1870705371,21.6613,21.6777,21.5957,21.6613,43486.1871
2020-04-08 12:15:00,26.41,26.56,26.41,26.51,30781.09662038985,21.6613,21.7843,21.6613,21.7433,30781.0966
2020-04-08 12:20:00,26.48,26.53,26.45,26.46,33533.86621792175,21.7187,21.7597,21.6941,21.7023,33533.8662
2020-04-08 12:25:00,26.46,26.46,26.35,26.36,31154.11583228159,21.7023,21.7023,21.6121,21.6203,31154.1158
2020-04-08 12:30:00,26.36,26.39,26.31,26.33,81842.65881363062,21.6203,21.6449,21.5793,21.5957,81842.6588
2020-04-08 12:35:00,26.34,26.38,26.21,26.33,99859.76721357454,21.6039,21.6367,21.4972,21.5957,99859.7672
2020-04-08 12:40:00,26.33,26.33,26.22,26.27,38178.3761043332,21.5957,21.5957,21.5054,21.5464,38178.3761
2020-04-08 12:45:00,26.28,26.31,26.23,26.26,71741.69120740429,21.5547,21.5793,21.5136,21.5382,71741.6912
2020-04-08 12:50:00,26.26,26.29,26.19,26.21,55002.103491796384,21.5382,21.5629,21.4808,21.4972,55002.1035
2020-04-08 12:55:00,26.21,26.23,26.18,26.22,56853.17627261254,21.4972,21.5136,21.4726,21.5054,56853.1763
2020-04-08 13:00:00,26.23,26.31,26.17,26.29,142452.67143458145,21.5136,21.5793,21.4644,21.5629,142452.6714
2020-04-08 13:05:00,26.28,26.43,26.25,26.34,34059.73916701725,21.5547,21.6777,21.53,21.6039,34059.7392
2020-04-08 13:10:00,26.35,26.35,26.27,26.33,35349.88080213154,21.6121,21.6121,21.5464,21.5957,35349.8808
2020-04-08 13:15:00,26.33,26.41,26.33,26.4,40333.75403169261,21.5957,21.6613,21.5957,21.6531,40333.754
2020-04-08 13:20:00,26.39,26.42,26.36,26.38,52926.65825269948,21.6449,21.6695,21.6203,21.6367,52926.6583
2020-04-08 13:25:00,26.39,26.41,26.29,26.29,37268.26532043192,21.6449,21.6613,21.5629,21.5629,37268.2653
2020-04-08 13:30:00,26.31,26.32,26.18,26.19,54807.17991866499,21.5793,21.5875,21.4726,21.4808,54807.1799
2020-04-08 13:35:00,26.2,26.2,26.11,26.15,34075.164773524055,21.489,21.489,21.4152,21.448,34075.1648
2020-04-08 13:40:00,26.14,26.16,26.1,26.1,39641.00406675081,21.4398,21.4562,21.407,21.407,39641.0041
2020-04-08 13:45:00,26.09,26.18,26.09,26.11,43324.919366147806,21.3988,21.4726,21.3988,21.4152,43324.9194
2020-04-08 13:50:00,26.12,26.23,26.12,26.22,30078.53036039826,21.4234,21.5136,21.4234,21.5054,30078.5304
2020-04-08 13:55:00,26.21,26.23,26.12,26.19,41938.017108399945,21.4972,21.5136,21.4234,21.4808,41938.0171
2020-04-08 14:00:00,26.19,26.38,26.18,26.38,32968.728088627126,21.4808,21.6367,21.4726,21.6367,32968.7281
2020-04-08 14:05:00,26.38,26.54,26.38,26.51,39056.23334735661,21.6367,21.7679,21.6367,21.7433,39056.2333
2020-04-08 14:10:00,26.51,26.54,26.46,26.46,35355.49011358856,21.7433,21.7679,21.7023,21.7023,35355.4901
2020-04-08 14:15:00,26.47,26.54,26.47,26.5,37982.050203337545,21.7105,21.7679,21.7105,21.7351,37982.0502
2020-04-08 14:20:00,26.48,26.61,26.48,26.61,36567.10138830459,21.7187,21.8253,21.7187,21.8253,36567.1014
2020-04-08 14:25:00,26.6,26.63,26.57,26.62,36808.30178095639,21.8171,21.8417,21.7925,21.8335,36808.3018
2020-04-08 14:30:00,26.61,26.66,26.57,26.58,53526.85457860048,21.8253,21.8663,21.7925,21.8007,53526.8546
2020-04-08 14:35:00,26.58,26.59,26.53,26.54,41248.071799186655,21.8007,21.8089,21.7597,21.7679,41248.0718
2020-04-08 14:40:00,26.54,26.68,26.53,26.65,48047.95961295752,21.7679,21.8827,21.7597,21.8581,48047.9596
2020-04-08 14:45:00,26.65,26.69,26.53,26.56,42334.87589398401,21.8581,21.8909,21.7597,21.7843,42334.8759
2020-04-08 14:50:00,26.56,26.66,26.56,26.66,39023.979806478754,21.7843,21.8663,21.7843,21.8663,39023.9798
2020-04-08 14:55:00,26.66,26.67,26.62,26.66,51071.37848829057,21.8663,21.8745,21.8335,21.8663,51071.3785
2020-04-08 15:00:00,26.66,26.74,26.61,26.74,37973.636236152015,21.8663,21.9319,21.8253,21.9319,37973.6362
2020-04-08 15:05:00,26.73,26.79,26.71,26.78,52619.54845042771,21.9237,21.9729,21.9073,21.9647,52619.5485
2020-04-08 15:10:00,26.78,26.79,26.66,26.67,71817.41691207404,21.9647,21.9729,21.8663,21.8745,71817.4169
2020-04-08 15:15:00,26.68,26.78,26.67,26.75,89870.98583648857,21.8827,21.9647,21.8745,21.9401,89870.9858
2020-04-08 15:20:00,26.75,26.76,26.63,26.65,72302.62235310616,21.9401,21.9483,21.8417,21.8581,72302.6224
2020-04-08 15:25:00,26.66,26.78,26.66,26.76,63862.01093815734,21.8663,21.9647,21.8663,21.9483,63862.0109
2020-04-08 15:30:00,26.76,26.88,26.68,26.71,107055.1114850652,21.9483,22.0468,21.8827,21.9073,107055.1115
2020-04-08 15:35:00,26.71,26.72,26.58,26.63,101550.97461786566,21.9073,21.9155,21.8007,21.8417,101550.9746
2020-04-08 15:40:00,26.63,26.73,26.53,26.72,134766.5124106016,21.8417,21.9237,21.7597,21.9155,134766.5124
2020-04-08 15:45:00,26.71,26.73,26.66,26.71,166000.5609311457,21.9073,21.9237,21.8663,21.9073,166000.5609
2020-04-08 15:50:00,26.72,27.05,26.72,26.92,388671.9955125509,21.9155,22.1862,21.9155,22.0796,388671.9955
2020-04-08 15:55:00,26.92,26.93,26.75,26.81,606081.8959472725,22.0796,22.0878,21.9401,21.9894,606081.8959
2020-04-09 09:30:00,27.08,27.57,27.08,27.49,213413.26602159583,22.2108,22.6127,22.2108,22.5471,213413.266
2020-04-09 09:35:00,27.5,27.87,27.47,27.84,138721.07698779975,22.5553,22.8588,22.5307,22.8342,138721.077
2020-04-09 09:40:00,27.85,27.92,27.7,27.77,172434.4411723461,22.8424,22.8998,22.7193,22.7767,172434.4412
2020-04-09 09:45:00,27.77,27.94,27.76,27.94,139680.26924694993,22.7767,22.9162,22.7685,22.9162,139680.2692
2020-04-09 09:50:00,27.92,28.0,27.78,28.0,142500.35058196608,22.8998,22.9654,22.7849,22.9654,142500.3506
2020-04-09 09:55:00,27.99,28.24,27.97,28.22,177832.0011218623,22.9572,23.1622,22.9408,23.1458,177832.0011
2020-04-09 10:00:00,28.23,28.4,28.17,28.3,108593.46515215258,23.154,23.2935,23.1048,23.2114,108593.4652
2020-04-09 10:05:00,28.29,28.29,28.12,28.13,138199.41102229702,23.2032,23.2032,23.0638,23.072,138199.411
2020-04-09 10:10:00,28.13,28.34,28.05,28.34,179859.76721357455,23.072,23.2442,23.0064,23.2442,179859.7672
2020-04-09 10:15:00,28.34,28.37,28.2,28.25,151454.2139952321,23.2442,23.2689,23.1294,23.1704,151454.214
2020-04-09 10:20:00,28.25,28.31,28.12,28.24,193884.44818398543,23.1704,23.2196,23.0638,23.1622,193884.4482
2020-04-09 10:25:00,28.24,28.37,28.2,28.2,187982.0502033376,23.1622,23.2689,23.1294,23.1294,187982.0502
2020-04-09 10:30:00,28.2,28.29,28.07,28.28,92807.46038423784,23.1294,23.2032,23.0228,23.195,92807.4604
2020-04-09 10:35:00,28.29,28.38,28.22,28.32,103695.13392231104,23.2032,23.2771,23.1458,23.2278,103695.1339
2020-04-09 10:40:00,28.31,28.33,28.07,28.15,109119.33810124808,23.2196,23.236,23.0228,23.0884,109119.3381
2020-04-09 10:45:00,28.15,28.21,28.1,28.1,101747.30051886132,23.0884,23.1376,23.0474,23.0474,101747.3005
2020-04-09 10:50:00,28.1,28.1,27.95,27.99,109786.8461646333,23.0474,23.0474,22.9244,22.9572,109786.8462
2020-04-09 10:55:00,27.99,28.1,27.99,28.1,83556.30346374983,22.9572,23.0474,22.9572,23.0474,83556.3035
2020-04-09 11:00:00,28.1,28.1,27.92,27.94,63612.39657832001,23.0474,23.0474,22.8998,22.9162,63612.3966
2020-04-09 11:05:00,27.93,27.98,27.83,27.95,57238.81643528257,22.908,22.949,22.8259,22.9244,57238.8164
2020-04-09 11:10:00,27.97,28.0,27.9,27.95,68200.81335016128,22.9408,22.9654,22.8834,22.9244,68200.8134
2020-04-09 11:15:00,27.96,28.0,27.87,27.92,59868.18118076006,22.9326,22.9654,22.8588,22.8998,59868.1812
2020-04-09 11:20:00,27.91,28.05,27.91,27.97,58618.70705370916,22.8916,23.0064,22.8916,22.9408,58618.7071
2020-04-09 11:25:00,27.99,28.08,27.97,28.05,53174.87028467256,22.9572,23.031,22.9408,23.0064,53174.8703
2020-04-09 11:30:00,28.05,28.11,27.97,28.0,88084.42013742814,23.0064,23.0556,22.9408,22.9654,88084.4201
2020-04-09 11:35:00,28.0,28.12,27.95,28.1,56494.18033936335,22.9654,23.0638,22.9244,23.0474,56494.1803
2020-04-09 11:40:00,28.11,28.21,28.1,28.19,45994.95161968868,23.0556,23.1376,23.0474,23.1212,45994.9516
2020-04-09 11:45:00,28.18,28.2,28.12,28.18,97198.14892721918,23.113,23.1294,23.0638,23.113,97198.1489
2020-04-09 11:50:00,28.19,28.19,28.07,28.1,60977.4225213855,23.1212,23.1212,23.0228,23.0474,60977.4225
2020-04-09 11:55:00,28.09,28.13,28.06,28.12,44624.87729631188,23.0392,23.072,23.0146,23.0638,44624.8773
2020-04-09 12:00:00,28.12,28.17,28.07,28.14,56777.45056794279,23.0638,23.1048,23.0228,23.0802,56777.4506
2020-04-09 12:05:00,28.14,28.17,28.07,28.15,142111.90576356754,23.0802,23.1048,23.0228,23.0884,142111.9058
2020-04-09 12:10:00,28.15,28.15,28.05,28.06,43647.45477492638,23.0884,23.0884,23.0064,23.0146,43647.4548
2020-04-09 12:15:00,28.06,28.13,28.03,28.13,50821.76412845324,23.0146,23.072,22.99,23.072,50821.7641
2020-04-09 12:20:00,28.13,28.22,28.12,28.19,89946.71154115832,23.072,23.1458,23.0638,23.1212,89946.7115
2020-04-09 12:25:00,28.19,28.2,28.14,28.15,42918.24428551395,23.1212,23.1294,23.0802,23.0884,42918.2443
2020-04-09 12:30:00,28.15,28.21,28.13,28.16,56870.0042069836,23.0884,23.1376,23.072,23.0966,56870.0042
2020-04-09 12:35:00,28.15,28.21,28.07,28.21,42881.78376104333,23.0884,23.1376,23.0228,23.1376,42881.7838
2020-04-09 12:40:00,28.21,28.22,28.15,28.15,46464.731454214,23.1376,23.1458,23.0884,23.0884,46464.7315
2020-04-09 12:45:00,28.15,28.22,28.12,28.18,31386.902257747864,23.0884,23.1458,23.0638,23.113,31386.9023
2020-04-09 12:50:00,28.17,28.26,28.17,28.18,38775.76777450568,23.1048,23.1786,23.1048,23.113,38775.7678
2020-04-09 12:55:00,28.19,28.32,28.17,28.28,50018.23026223532,23.1212,23.2278,23.1048,23.195,50018.2303
2020-04-09 13:00:00,28.29,28.29,28.19,28.2,34540.7376244566,23.2032,23.2032,23.1212,23.1294,34540.7376
2020-04-09 13:05:00,28.19,28.2,28.08,28.1,90954.98527555742,23.1212,23.1294,23.031,23.0474,90954.9853
2020-04-09 13:10:00,28.1,28.1,27.99,28.05,79223.11036320293,23.0474,23.0474,22.9572,23.0064,79223.1104
2020-04-09 13:15:00,28.05,28.06,27.99,28.04,114913.75683634834,23.0064,23.0146,22.9572,22.9982,114913.7568
2020-04-09 13:20:00,28.03,28.05,28.0,28.02,91935.21245267145,22.99,23.0064,22.9654,22.9818,91935.2125
2020-04-09 13:25:00,28.02,28.07,27.95,28.04,99819.09970551117,22.9818,23.0228,22.9244,22.9982,99819.0997
2020-04-09 13:30:00,28.04,28.16,28.03,28.05,100807.7408498107,22.9982,23.0966,22.99,23.0064,100807.7408
2020-04-09 13:35:00,28.05,28.06,27.9,27.92,69297.43374000842,23.0064,23.0146,22.8834,22.8998,69297.4337
2020-04-09 13:40:00,27.92,28.0,27.86,27.88,85023.1384097602,22.8998,22.9654,22.8506,22.867,85023.1384
2020-04-09 13:45:00,27.88,27.92,27.81,27.83,172116.11274716028,22.867,22.8998,22.8095,22.8259,172116.1127
2020-04-09 13:50:00,27.83,27.92,27.78,27.89,115328.84588416772,22.8259,22.8998,22.7849,22.8752,115328.8459
2020-04-09 13:55:00,27.89,27.9,27.81,27.85,198045.154957229,22.8752,22.8834,22.8095,22.8424,198045.155
2020-04-09 14:00:00,27.85,27.88,27.7,27.7,146241.76132379752,22.8424,22.867,22.7193,22.7193,146241.7613
2020-04-09 14:05:00,27.7,27.7,27.62,27.68,103662.88038143318,22.7193,22.7193,22.6537,22.7029,103662.8804
2020-04-09 14:10:00,27.67,27.73,27.6,27.61,79530.22016547469,22.6947,22.7439,22.6373,22.6455,79530.2202
2020-04-09 14:15:00,27.61,27.62,27.48,27.51,104455.19562473708,22.6455,22.6537,22.5389,22.5635,104455.1956
2020-04-09 14:20:00,27.51,27.62,27.47,27.61,90344.97265460664,22.5635,22.6537,22.5307,22.6455,90344.9727
2020-04-09 14:25:00,27.6,27.66,27.55,27.58,77015.84630486608,22.6373,22.6865,22.5963,22.6209,77015.8463
2020-04-09 14:30:00,27.58,27.65,27.5,27.53,93984.0134623475,22.6209,22.6783,22.5553,22.5799,93984.0135
2020-04-09 14:35:00,27.53,27.58,27.5,27.57,79812.08806618988,22.5799,22.6209,22.5553,22.6127,79812.0881
2020-04-09 14:40:00,27.57,27.6,27.47,27.49,80987.23881643529,22.6127,22.6373,22.5307,22.5471,80987.2388
2020-04-09 14:45:00,27.5,27.51,27.3,27.32,106586.73397840415,22.5553,22.5635,22.3912,22.4077,106586.734
2020-04-09 14:50:00,27.33,27.34,27.16,27.16,95341.466834946,22.4159,22.4241,22.2764,22.2764,95341.4668
2020-04-09 14:55:00,27.16,27.29,27.1,27.27,95816.85598092836,22.2764,22.383,22.2272,22.3666,95816.856
2020-04-09 15:00:00,27.28,27.33,27.23,27.29,123100.54690786706,22.3748,22.4159,22.3338,22.383,123100.5469
2020-04-09 15:05:00,27.29,27.55,27.24,27.54,147802.55223671297,22.383,22.5963,22.342,22.5881,147802.5522
2020-04-09 15:10:00,27.55,27.68,27.55,27.65,139781.2368531763,22.5963,22.7029,22.5963,22.6783,139781.2369
2020-04-09 15:15:00,27.65,27.75,27.6,27.7,142762.5858925817,22.6783,22.7603,22.6373,22.7193,142762.5859
2020-04-09 15:20:00,27.7,27.76,27.63,27.65,115913.61660356192,22.7193,22.7685,22.6619,22.6783,115913.6166
2020-04-09 15:25:00,27.66,27.85,27.66,27.85,115896.78866919086,22.6865,22.8424,22.6865,22.8424,115896.7887
2020-04-09 15:30:00,27.85,27.99,27.85,27.92,193181.88192399385,22.8424,22.9572,22.8424,22.8998,193181.8819
2020-04-09 15:35:00,27.92,27.95,27.77,27.92,148338.24148085824,22.8998,22.9244,22.7767,22.8998,148338.2415
2020-04-09 15:40:00,27.92,27.98,27.88,27.98,235861.7304725845,22.8998,22.949,22.867,22.949,235861.7305
2020-04-09 15:45:00,27.98,27.99,27.8,27.85,323223.9517599215,22.949,22.9572,22.8013,22.8424,323223.9518
2020-04-09 15:50:00,27.85,28.06,27.75,27.94,786689.1039124947,22.8424,23.0146,22.7603,22.9162,786689.1039
2020-04-09 15:55:00,27.94,28.02,27.9,27.92,663748.4223811527,22.9162,22.9818,22.8834,22.8998,663748.4224
2020-04-13 09:30:00,27.83,28.29,27.47,27.47,135253.120179498,22.8259,23.2032,22.5307,22.5307,135253.1202
2020-04-13 09:35:00,27.5,27.6,27.28,27.6,85129.71532744355,22.5553,22.6373,22.3748,22.6373,85129.7153
2020-04-13 09:40:00,27.61,27.61,27.33,27.45,84141.07418314402,22.6455,22.6455,22.4159,22.5143,84141.0742
2020-04-13 09:45:00,27.45,27.47,27.25,27.29,68830.45856121162,22.5143,22.5307,22.3502,22.383,68830.4586
2020-04-13 09:50:00,27.3,27.37,27.25,27.26,41637.91894544945,22.3912,22.4487,22.3502,22.3584,41637.9189
2020-04-13 09:55:00,27.27,27.32,27.02,27.06,68289.16000560932,22.3666,22.4077,22.1616,22.1944,68289.16
2020-04-13 10:00:00,27.04,27.08,27.0,27.06,31677.18412564858,22.178,22.2108,22.1452,22.1944,31677.1841
2020-04-13 10:05:00,27.07,27.18,27.06,27.08,50936.75501332212,22.2026,22.2928,22.1944,22.2108,50936.755
2020-04-13 10:10:00,27.08,27.11,26.96,26.99,39583.50862431637,22.2108,22.2354,22.1124,22.137,39583.5086
2020-04-13 10:15:00,26.96,26.98,26.88,26.91,56916.281026504,22.1124,22.1288,22.0468,22.0714,56916.281
2020-04-13 10:20:00,26.92,26.97,26.88,26.89,50810.5455055392,22.0796,22.1206,22.0468,22.055,50810.5455
2020-04-13 10:25:00,26.88,26.93,26.81,26.85,44686.57972233909,22.0468,22.0878,21.9894,22.0222,44686.5797
2020-04-13 10:30:00,26.86,26.88,26.79,26.82,73125.78880942364,22.0304,22.0468,21.9729,21.9976,73125.7888
2020-04-13 10:35:00,26.81,26.83,26.73,26.77,33826.95274155097,21.9894,22.0058,21.9237,21.9565,33826.9527
2020-04-13 10:40:00,26.77,26.81,26.72,26.8,29374.56177254242,21.9565,21.9894,21.9155,21.9812,29374.5618
2020-04-13 10:45:00,26.8,26.87,26.8,26.82,45800.02804655729,21.9812,22.0386,21.9812,21.9976,45800.028
2020-04-13 10:50:00,26.83,26.88,26.76,26.77,61072.78081615482,22.0058,22.0468,21.9483,21.9565,61072.7808
2020-04-13 10:55:00,26.78,26.78,26.71,26.74,25202.6363763848,21.9647,21.9647,21.9073,21.9319,25202.6364
2020-04-13 11:00:00,26.73,26.76,26.66,26.71,46391.81040527276,21.9237,21.9483,21.8663,21.9073,46391.8104
2020-04-13 11:05:00,26.71,26.71,26.63,26.69,65002.103491796384,21.9073,21.9073,21.8417,21.8909,65002.1035
2020-04-13 11:10:00,26.69,26.75,26.68,26.75,35089.047819380175,21.8909,21.9401,21.8827,21.9401,35089.0478
2020-04-13 11:15:00,26.74,26.8,26.74,26.77,26058.056373580144,21.9319,21.9812,21.9319,21.9565,26058.0564
2020-04-13 11:20:00,26.76,26.81,26.7,26.71,69214.69639601739,21.9483,21.9894,21.8991,21.9073,69214.6964
2020-04-13 11:25:00,26.71,26.81,26.68,26.79,105107.27808161548,21.9073,21.9894,21.8827,21.9729,105107.2781
2020-04-13 11:30:00,26.79,26.81,26.73,26.81,78951.05875753751,21.9729,21.9894,21.9237,21.9894,78951.0588
2020-04-13 11:35:00,26.81,26.91,26.8,26.86,113947.55293787688,21.9894,22.0714,21.9812,22.0304,113947.5529
2020-04-13 11:40:00,26.86,26.86,26.78,26.82,86251.5776188473,22.0304,22.0304,21.9647,21.9976,86251.5776
2020-04-13 11:45:00,26.82,26.96,26.81,26.96,64296.73257607629,21.9976,22.1124,21.9894,22.1124,64296.7326
2020-04-13 11:50:00,26.94,26.98,26.88,26.96,81344.83242182022,22.096,22.1288,22.0468,22.1124,81344.8324
2020-04-13 11:55:00,26.96,27.06,26.94,27.0,82078.2498948254,22.1124,22.1944,22.096,22.1452,82078.2499
2020-04-13 12:00:00,27.0,27.08,26.93,27.08,61859.48674800168,22.1452,22.2108,22.0878,22.2108,61859.4867
2020-04-13 12:05:00,27.08,27.13,27.06,27.11,37688.96367970832,22.2108,22.2518,22.1944,22.2354,37688.9637
2020-04-13 12:10:00,27.12,27.19,27.1,27.17,40751.6477352405,22.2436,22.301,22.2272,22.2846,40751.6477
2020-04-13 12:15:00,27.18,27.25,27.17,27.23,70015.4256065068,22.2928,22.3502,22.2846,22.3338,70015.4256
2020-04-13 12:20:00,27.23,27.24,27.15,27.16,23735.801430374424,22.3338,22.342,22.2682,22.2764,23735.8014
2020-04-13 12:25:00,27.16,27.2,27.14,27.16,51794.97966624597,22.2764,22.3092,22.26,22.2764,51794.9797
2020-04-13 12:30:00,27.16,27.17,27.06,27.06,21058.757537512272,22.2764,22.2846,22.1944,22.1944,21058.7575
2020-04-13 12:35:00,27.06,27.13,27.05,27.08,23082.31664563175,22.1944,22.2518,22.1862,22.2108,23082.3166
2020-04-13 12:40:00,27.1,27.19,27.1,27.15,30817.55714486047,22.2272,22.301,22.2272,22.2682,30817.5571
2020-04-13 12:45:00,27.15,27.17,27.07,27.09,26738.18538774365,22.2682,22.2846,22.2026,22.219,26738.1854
2020-04-13 12:50:00,27.08,27.08,27.0,27.0,33118.777170102374,22.2108,22.2108,22.1452,22.1452,33118.7772
2020-04-13 12:55:00,27.0,27.01,26.94,26.95,20004.206983592765,22.1452,22.1534,22.096,22.1042,20004.207
2020-04-13 13:00:00,26.94,26.94,26.81,26.82,26992.00673117375,22.096,22.096,21.9894,21.9976,26992.0067
2020-04-13 13:05:00,26.82,26.87,26.8,26.83,32322.254943205724,21.9976,22.0386,21.9812,22.0058,32322.2549
2020-04-13 13:10:00,26.83,26.83,26.71,26.75,36553.07810966204,22.0058,22.0058,21.9073,21.9401,36553.0781
2020-04-13 13:15:00,26.76,26.76,26.65,26.71,45387.743654466416,21.9483,21.9483,21.8581,21.9073,45387.7437
2020-04-13 13:20:00,26.7,26.7,26.6,26.68,70465.57285093256,21.8991,21.8991,21.8171,21.8827,70465.5729
2020-04-13 13:25:00,26.68,26.68,26.58,26.65,55680.83017809564,21.8827,21.8827,21.8007,21.8581,55680.8302
2020-04-13 13:30:00,26.65,26.71,26.63,26.7,68507.92315243304,21.8581,21.9073,21.8417,21.8991,68507.9232
2020-04-13 13:35:00,26.7,26.78,26.66,26.75,34188.75333052868,21.8991,21.9647,21.8663,21.9401,34188.7533
2020-04-13 13:40:00,26.74,26.85,26.73,26.81,29109.52180619829,21.9319,22.0222,21.9237,21.9894,29109.5218
2020-04-13 13:45:00,26.82,26.83,26.76,26.81,27865.65699060441,21.9976,22.0058,21.9483,21.9894,27865.657
2020-04-13 13:50:00,26.81,26.9,26.81,26.88,99582.10629645213,21.9894,22.0632,21.9894,22.0468,99582.1063
2020-04-13 13:55:00,26.87,26.91,26.86,26.88,36058.05637358015,22.0386,22.0714,22.0304,22.0468,36058.0564
2020-04-13 14:00:00,26.88,26.93,26.88,26.91,55197.02706492778,22.0468,22.0878,22.0468,22.0714,55197.0271
2020-04-13 14:05:00,26.9,26.95,26.87,26.87,60112.18622914037,22.0632,22.1042,22.0386,22.0386,60112.1862
2020-04-13 14:10:00,26.87,26.88,26.67,26.68,36077.68896367971,22.0386,22.0468,21.8745,21.8827,36077.689
2020-04-13 14:15:00,26.68,26.71,26.65,26.7,25815.453653064087,21.8827,21.9073,21.8581,21.8991,25815.4537
2020-04-13 14:20:00,26.7,26.7,26.61,26.66,34652.92385359697,21.8991,21.8991,21.8253,21.8663,34652.9239
2020-04-13 14:25:00,26.67,26.68,26.59,26.67,36813.91109241341,21.8745,21.8827,21.8089,21.8745,36813.9111
2020-04-13 14:30:00,26.67,26.72,26.66,26.71,27175.71168139111,21.8745,21.9155,21.8663,21.9073,27175.7117
2020-04-13 14:35:00,26.71,26.71,26.58,26.61,30963.399242742955,21.9073,21.9073,21.8007,21.8253,30963.3992
2020-04-13 14:40:00,26.61,26.63,26.53,26.56,53904.080774084985,21.8253,21.8417,21.7597,21.7843,53904.0808
2020-04-13 14:45:00,26.56,26.68,26.54,26.64,43107.55854718833,21.7843,21.8827,21.7679,21.8499,43107.5585
2020-04-13 14:50:00,26.63,26.68,26.6,26.62,28827.653905483105,21.8417,21.8827,21.8171,21.8335,28827.6539
2020-04-13 14:55:00,26.63,26.7,26.61,26.68,37251.43738606086,21.8417,21.8991,21.8253,21.8827,37251.4374
2020-04-13 15:00:00,26.69,26.69,26.53,26.54,51508.90478193802,21.8909,21.8909,21.7597,21.7679,51508.9048
2020-04-13 15:05:00,26.55,26.69,26.55,26.65,79809.28341046137,21.7761,21.8909,21.7761,21.8581,79809.2834
2020-04-13 15:10:00,26.65,26.71,26.6,26.6,38962.27738045155,21.8581,21.9073,21.8171,21.8171,38962.2774
2020-04-13 15:15:00,26.61,26.81,26.58,26.81,54396.29785443837,21.8253,21.9894,21.8007,21.9894,54396.2979
2020-04-13 15:20:00,26.81,26.85,26.74,26.77,34975.459262375545,21.9894,22.0222,21.9319,21.9565,34975.4593
2020-04-13 15:25:00,26.76,26.8,26.72,26.8,40012.62095077829,21.9483,21.9812,21.9155,21.9812,40012.621
2020-04-13 15:30:00,26.8,26.88,26.77,26.88,62981.34903940542,21.9812,22.0468,21.9565,22.0468,62981.349
2020-04-13 15:35:00,26.87,26.9,26.81,26.85,80072.92104894125,22.0386,22.0632,21.9894,22.0222,80072.921
2020-04-13 15:40:00,26.84,26.92,26.78,26.92,69925.67662319451,22.014,22.0796,21.9647,22.0796,69925.6766
2020-04-13 15:45:00,26.92,27.04,26.86,27.01,116259.99158603282,22.0796,22.178,22.0304,22.1534,116259.9916
2020-04-13 15:50:00,27.01,27.08,26.9,27.03,435427.0088346656,22.1534,22.2108,22.0632,22.1698,435427.0088
2020-04-13 15:55:00,27.03,27.03,26.91,26.92,385373.7203758239,22.1698,22.1698,22.0714,22.0796,385373.7204
2020-04-14 09:30:00,27.71,27.8,27.48,27.77,209203.47777310337,22.7275,22.8013,22.5389,22.7767,209203.4778
2020-04-14 09:35:00,27.75,27.85,27.71,27.83,66979.38578039546,22.7603,22.8424,22.7275,22.8259,66979.3858
2020-04-14 09:40:00,27.82,27.83,27.65,27.8,100762.86635815454,22.8177,22.8259,22.6783,22.8013,100762.8664
2020-04-14 09:45:00,27.8,27.8,27.64,27.68,51907.16589538634,22.8013,22.8013,22.6701,22.7029,51907.1659
2020-04-14 09:50:00,27.68,27.7,27.5,27.5,53550.69415229281,22.7029,22.7193,22.5553,22.5553,53550.6942
2020-04-14 09:55:00,27.5,27.6,27.49,27.6,72110.50343570327,22.5553,22.6373,22.5471,22.6373,72110.5034
2020-04-14 10:00:00,27.6,27.65,27.55,27.63,48206.422661618286,22.6373,22.6783,22.5963,22.6619,48206.4227
2020-04-14 10:05:00,27.63,27.68,27.55,27.65,61980.08694432759,22.6619,22.7029,22.5963,22.6783,61980.0869
2020-04-14 10:10:00,27.65,27.69,27.6,27.6,63853.59697097182,22.6783,22.7111,22.6373,22.6373,63853.597
2020-04-14 10:15:00,27.6,27.75,27.6,27.74,67262.6560089749,22.6373,22.7603,22.6373,22.7521,67262.656
2020-04-14 10:20:00,27.74,27.76,27.65,27.68,46478.75473285654,22.7521,22.7685,22.6783,22.7029,46478.7547
2020-04-14 10:25:00,27.68,27.69,27.62,27.65,60493.619408217644,22.7029,22.7111,22.6537,22.6783,60493.6194
2020-04-14 10:30:00,27.65,27.67,27.6,27.65,86697.51787968028,22.6783,22.6947,22.6373,22.6783,86697.5179
2020-04-14 10:35:00,27.65,27.65,27.5,27.51,37050.90450147245,22.6783,22.6783,22.5553,22.5635,37050.9045
2020-04-14 10:40:00,27.52,27.56,27.47,27.56,28726.68629925677,22.5717,22.6045,22.5307,22.6045,28726.6863
2020-04-14 10:45:00,27.57,27.62,27.47,27.49,41304.16491375684,22.6127,22.6537,22.5307,22.5471,41304.1649
2020-04-14 10:50:00,27.5,27.55,27.45,27.45,63605.38493899874,22.5553,22.5963,22.5143,22.5143,63605.3849
2020-04-14 10:55:00,27.45,27.5,27.38,27.39,58486.888234469225,22.5143,22.5553,22.4569,22.4651,58486.8882
2020-04-14 11:00:00,27.38,27.47,27.35,27.35,69885.00911513112,22.4569,22.5307,22.4323,22.4323,69885.0091
2020-04-14 11:05:00,27.35,27.38,27.31,27.38,75858.92581685599,22.4323,22.4569,22.3994,22.4569,75858.9258
2020-04-14 11:10:00,27.38,27.43,27.3,27.34,56902.257747861455,22.4569,22.4979,22.3912,22.4241,56902.2577
2020-04-14 11:15:00,27.33,27.33,27.18,27.21,79305.84770719394,22.4159,22.4159,22.2928,22.3174,79305.8477
2020-04-14 11:20:00,27.21,27.41,27.2,27.38,48894.96564296733,22.3174,22.4815,22.3092,22.4569,48894.9656
2020-04-14 11:25:00,27.4,27.4,27.27,27.29,40502.03337540317,22.4733,22.4733,22.3666,22.383,40502.0334
2020-04-14 11:30:00,27.28,27.38,27.26,27.33,49803.67409900435,22.3748,22.4569,22.3584,22.4159,49803.6741
2020-04-14 11:35:00,27.32,27.38,27.3,27.35,34753.89145982331,22.4077,22.4569,22.3912,22.4323,34753.8915
2020-04-14 11:40:00,27.37,27.42,27.33,27.41,24005.04838031132,22.4487,22.4897,22.4159,22.4815,24005.0484
2020-04-14 11:45:00,27.42,27.45,27.37,27.38,27624.4565979526,22.4897,22.5143,22.4487,22.4569,27624.4566
2020-04-14 11:50:00,27.38,27.4,27.3,27.35,35087.64549151592,22.4569,22.4733,22.3912,22.4323,35087.6455
2020-04-14 11:55:00,27.35,27.35,27.27,27.28,26027.20516056654,22.4323,22.4323,22.3666,22.3748,26027.2052
2020-04-14 12:00:00,27.29,27.45,27.29,27.43,53466.55448043753,22.383,22.5143,22.383,22.4979,53466.5545
2020-04-14 12:05:00,27.44,27.48,27.42,27.44,50556.7241621091,22.5061,22.5389,22.4897,22.5061,50556.7242
2020-04-14 12:10:00,27.44,27.45,27.4,27.4,22486.32730332352,22.5061,22.5143,22.4733,22.4733,22486.3273
2020-04-14 12:15:00,27.41,27.54,27.4,27.52,38255.5041368672,22.4815,22.5881,22.4733,22.5717,38255.5041
2020-04-14 12:20:00,27.53,27.55,27.5,27.52,40670.31271911373,22.5799,22.5963,22.5553,22.5717,40670.3127
2020-04-14 12:25:00,27.52,27.54,27.48,27.52,29359.13616603562,22.5717,22.5881,22.5389,22.5717,29359.1362
2020-04-14 12:30:00,27.52,27.59,27.51,27.55,32205.861730472585,22.5717,22.6291,22.5635,22.5963,32205.8617
2020-04-14 12:35:00,27.55,27.57,27.5,27.51,41761.32379750386,22.5963,22.6127,22.5553,22.5635,41761.3238
2020-04-14 12:40:00,27.51,27.55,27.48,27.48,28241.48085822465,22.5635,22.5963,22.5389,22.5389,28241.4809
2020-04-14 12:45:00,27.49,27.53,27.45,27.45,33930.725003505824,22.5471,22.5799,22.5143,22.5143,33930.725
2020-04-14 12:50:00,27.45,27.53,27.45,27.5,28941.24246248773,22.5143,22.5799,22.5143,22.5553,28941.2425
2020-04-14 12:55:00,27.51,27.55,27.5,27.5,27850.2313840976,22.5635,22.5963,22.5553,22.5553,27850.2314
2020-04-14 13:00:00,27.5,27.51,27.43,27.44,22825.690646473147,22.5553,22.5635,22.4979,22.5061,22825.6906
2020-04-14 13:05:00,27.43,27.5,27.42,27.48,56503.99663441313,22.4979,22.5553,22.4897,22.5389,56503.9966
2020-04-14 13:10:00,27.48,27.51,27.45,27.48,36153.41466834946,22.5389,22.5635,22.5143,22.5389,36153.4147
2020-04-14 13:15:00,27.48,27.48,27.38,27.38,29429.252559248354,22.5389,22.5389,22.4569,22.4569,29429.2526
2020-04-14 13:20:00,27.38,27.44,27.37,27.44,34627.68195204039,22.4569,22.5061,22.4487,22.5061,34627.682
2020-04-14 13:25:00,27.45,27.45,27.37,27.39,30109.381573411865,22.5143,22.5143,22.4487,22.4651,30109.3816
2020-04-14 13:30:00,27.39,27.47,27.39,27.46,38580.84420137428,22.4651,22.5307,22.4651,22.5225,38580.8442
2020-04-14 13:35:00,27.46,27.47,27.41,27.45,37174.309353526856,22.5225,22.5307,22.4815,22.5143,37174.3094
2020-04-14 13:40:00,27.45,27.5,27.45,27.47,24965.642967325763,22.5143,22.5553,22.5143,22.5307,24965.643
2020-04-14 13:45:00,27.48,27.55,27.48,27.5,39272.19183845183,22.5389,22.5963,22.5389,22.5553,39272.1918
2020-04-14 13:50:00,27.51,27.57,27.5,27.52,30839.994390688546,22.5635,22.6127,22.5553,22.5717,30839.9944
2020-04-14 13:55:00,27.52,27.53,27.48,27.51,26906.464731454216,22.5717,22.5799,22.5389,22.5635,26906.4647
2020-04-14 14:00:00,27.5,27.54,27.46,27.53,22786.425466274017,22.5553,22.5881,22.5225,22.5799,22786.4255
2020-04-14 14:05:00,27.53,27.53,27.46,27.51,42297.01304164914,22.5799,22.5799,22.5225,22.5635,42297.013
2020-04-14 14:10:00,27.51,27.56,27.51,27.55,34201.37428130697,22.5635,22.6045,22.5635,22.5963,34201.3743
2020-04-14 14:15:00,27.55,27.61,27.55,27.6,35345.67381853877,22.5963,22.6455,22.5963,22.6373,35345.6738
2020-04-14 14:20:00,27.59,27.63,27.58,27.62,35509.74617865657,22.6291,22.6619,22.6209,22.6537,35509.7462
2020-04-14 14:25:00,27.61,27.62,27.54,27.54,25805.637358014304,22.6455,22.6537,22.5881,22.5881,25805.6374
2020-04-14 14:30:00,27.54,27.56,27.5,27.54,26307.670733417475,22.5881,22.6045,22.5553,22.5881,26307.6707
2020-04-14 14:35:00,27.54,27.56,27.5,27.52,20893.28284953022,22.5881,22.6045,22.5553,22.5717,20893.2828
2020-04-14 14:40:00,27.52,27.58,27.52,27.55,60129.01416351144,22.5717,22.6209,22.5717,22.5963,60129.0142
2020-04-14 14:45:00,27.56,27.57,27.53,27.55,35223.67129434862,22.6045,22.6127,22.5799,22.5963,35223.6713
2020-04-14 14:50:00,27.55,27.59,27.5,27.51,33386.621792175014,22.5963,22.6291,22.5553,22.5635,33386.6218
2020-04-14 14:55:00,27.5,27.53,27.46,27.52,67515.07502454074,22.5553,22.5799,22.5225,22.5717,67515.075
2020-04-14 15:00:00,27.52,27.52,27.43,27.44,64136.867199551256,22.5717,22.5717,22.4979,22.5061,64136.8672
2020-04-14 15:05:00,27.44,27.46,27.41,27.45,37163.09073061282,22.5061,22.5225,22.4815,22.5143,37163.0907
2020-04-14 15:10:00,27.44,27.48,27.37,27.48,50789.51058757538,22.5061,22.5389,22.4487,22.5389,50789.5106
2020-04-14 15:15:00,27.48,27.52,27.41,27.48,44648.71687000421,22.5389,22.5717,22.4815,22.5389,44648.7169
2020-04-14 15:20:00,27.48,27.56,27.45,27.54,60817.55714486047,22.5389,22.6045,22.5143,22.5881,60817.5571
2020-04-14 15:25:00,27.55,27.65,27.55,27.65,93176.27261253682,22.5963,22.6783,22.5963,22.6783,93176.2726
2020-04-14 15:30:00,27.65,27.66,27.58,27.58,141590.23979806478,22.6783,22.6865,22.6209,22.6209,141590.2398
2020-04-14 15:35:00,27.58,27.67,27.57,27.67,71343.43009395598,22.6209,22.6947,22.6127,22.6947,71343.4301
2020-04-14 15:40:00,27.67,27.73,27.63,27.63,86870.00420698359,22.6947,22.7439,22.6619,22.6619,86870.0042
2020-04-14 15:45:00,27.64,27.74,27.63,27.71,122808.8627121021,22.6701,22.7521,22.6619,22.7275,122808.8627
2020-04-14 15:50:00,27.72,27.85,27.7,27.84,300002.8046557285,22.7357,22.8424,22.7193,22.8342,300002.8047
2020-04-14 15:55:00,27.84,27.91,27.77,27.85,471619.6886832141,22.8342,22.8916,22.7767,22.8424,471619.6887
2020-04-15 09:30:00,27.22,27.3,26.91,27.06,163531.06156219324,22.3256,22.3912,22.0714,22.1944,163531.0616
2020-04-15 09:35:00,27.07,27.07,26.85,26.91,52490.534286916285,22.2026,22.2026,22.0222,22.0714,52490.5343
2020-04-15 09:40:00,26.92,26.92,26.77,26.82,52034.77773103352,22.0796,22.0796,21.9565,21.9976,52034.7777
2020-04-15 09:45:00,26.81,26.88,26.73,26.81,74375.26293647455,21.9894,22.0468,21.9237,21.9894,74375.2629
2020-04-15 09:50:00,26.82,26.85,26.71,26.73,50154.25606506802,21.9976,22.0222,21.9073,21.9237,50154.2561
2020-04-15 09:55:00,26.74,26.86,26.66,26.82,40136.0258028327,21.9319,22.0304,21.8663,21.9976,40136.0258
2020-04-15 10:00:00,26.83,26.86,26.71,26.71,67670.733417473,22.0058,22.0304,21.9073,21.9073,67670.7334
2020-04-15 10:05:00,26.71,26.74,26.63,26.68,56879.82050203338,21.9073,21.9319,21.8417,21.8827,56879.8205
2020-04-15 10:10:00,26.67,26.73,26.53,26.53,46251.57761884729,21.8745,21.9237,21.7597,21.7597,46251.5776
2020-04-15 10:15:00,26.54,26.56,26.43,26.43,55269.948113869024,21.7679,21.7843,21.6777,21.6777,55269.9481
2020-04-15 10:20:00,26.43,26.51,26.42,26.43,63354.36825129716,21.6777,21.7433,21.6695,21.6777,63354.3683
2020-04-15 10:25:00,26.43,26.44,26.33,26.36,118528.95807039688,21.6777,21.6859,21.5957,21.6203,118528.9581
2020-04-15 10:30:00,26.36,26.37,26.28,26.33,134606.64703407657,21.6203,21.6285,21.5547,21.5957,134606.647
2020-04-15 10:35:00,26.33,26.38,26.28,26.33,47157.4814191558,21.5957,21.6367,21.5547,21.5957,47157.4814
2020-04-15 10:40:00,26.34,26.38,26.29,26.34,83568.92441452813,21.6039,21.6367,21.5629,21.6039,83568.9244
2020-04-15 10:45:00,26.35,26.39,26.33,26.38,604962.8383115972,21.6121,21.6449,21.5957,21.6367,604962.8383
2020-04-15 10:50:00,26.37,26.39,26.32,26.36,74864.67536109943,21.6285,21.6449,21.5875,21.6203,74864.6754
2020-04-15 10:55:00,26.36,26.41,26.3,26.32,112107.69877997476,21.6203,21.6613,21.5711,21.5875,112107.6988
2020-04-15 11:00:00,26.32,26.35,26.28,26.35,106331.5103071098,21.5875,21.6121,21.5547,21.6121,106331.5103
2020-04-15 11:05:00,26.35,26.42,26.33,26.4,86400.22437245828,21.6121,21.6695,21.5957,21.6531,86400.2244
2020-04-15 11:10:00,26.4,26.45,26.34,26.35,41586.032814472026,21.6531,21.6941,21.6039,21.6121,41586.0328
2020-04-15 11:15:00,26.36,26.38,26.3,26.31,49375.96410040668,21.6203,21.6367,21.5711,21.5793,49375.9641
2020-04-15 11:20:00,26.3,26.35,26.24,26.32,45386.34132660216,21.5711,21.6121,21.5218,21.5875,45386.3413
2020-04-15 11:25:00,26.32,26.48,26.31,26.48,59263.77787126631,21.5875,21.7187,21.5793,21.7187,59263.7779
2020-04-15 11:30:00,26.48,26.61,26.48,26.6,61908.5682232506,21.7187,21.8253,21.7187,21.8171,61908.5682
2020-04-15 11:35:00,26.59,26.63,26.51,26.53,41184.96704529519,21.8089,21.8417,21.7433,21.7597,41184.967
2020-04-15 11:40:00,26.53,26.55,26.45,26.46,29482.54101809003,21.7597,21.7761,21.6941,21.7023,29482.541
2020-04-15 11:45:00,26.45,26.46,26.37,26.4,44735.661197588,21.6941,21.7023,21.6285,21.6531,44735.6612
2020-04-15 11:50:00,26.41,26.46,26.4,26.43,29251.15692048801,21.6613,21.7023,21.6531,21.6777,29251.1569
2020-04-15 11:55:00,26.43,26.47,26.41,26.41,26049.64240639461,21.6777,21.7105,21.6613,21.6613,26049.6424
2020-04-15 12:00:00,26.42,26.43,26.39,26.43,48726.68629925677,21.6695,21.6777,21.6449,21.6777,48726.6863
2020-04-15 12:05:00,26.43,26.43,26.26,26.28,30981.629504978264,21.6777,21.6777,21.5382,21.5547,30981.6295
2020-04-15 12:10:00,26.28,26.37,26.28,26.37,29475.52937876876,21.5547,21.6285,21.5547,21.6285,29475.5294
2020-04-15 12:15:00,26.36,26.38,26.33,26.35,25261.53414668349,21.6203,21.6367,21.5957,21.6121,25261.5341
2020-04-15 12:20:00,26.36,26.43,26.35,26.42,24877.29631187772,21.6203,21.6777,21.6121,21.6695,24877.2963
2020-04-15 12:25:00,26.42,26.48,26.38,26.47,30987.238816435285,21.6695,21.7187,21.6367,21.7105,30987.2388
2020-04-15 12:30:00,26.47,26.47,26.4,26.44,31424.76511008274,21.7105,21.7105,21.6531,21.6859,31424.7651
2020-04-15 12:35:00,26.45,26.47,26.41,26.43,20356.191277520684,21.6941,21.7105,21.6613,21.6777,20356.1913
2020-04-15 12:40:00,26.43,26.51,26.41,26.5,37090.16968167158,21.6777,21.7433,21.6613,21.7351,37090.1697
2020-04-15 12:45:00,26.5,26.54,26.44,26.53,48572.43023418875,21.7351,21.7679,21.6859,21.7597,48572.4302
2020-04-15 12:50:00,26.53,26.63,26.53,26.61,28350.86243163652,21.7597,21.8417,21.7597,21.8253,28350.8624
2020-04-15 12:55:00,26.62,26.62,26.56,26.56,41672.97714205582,21.8335,21.8335,21.7843,21.7843,41672.9771
2020-04-15 13:00:00,26.56,26.61,26.53,26.59,29650.82036180059,21.7843,21.8253,21.7597,21.8089,29650.8204
2020-04-15 13:05:00,26.58,26.66,26.58,26.62,30858.22465292385,21.8007,21.8663,21.8007,21.8335,30858.2247
2020-04-15 13:10:00,26.62,26.72,26.62,26.71,41016.68770158463,21.8335,21.9155,21.8335,21.9073,41016.6877
2020-04-15 13:15:00,26.71,26.84,26.71,26.81,92347.49684476233,21.9073,22.014,21.9073,21.9894,92347.4968
2020-04-15 13:20:00,26.81,26.81,26.71,26.73,21215.818258308795,21.9894,21.9894,21.9073,21.9237,21215.8183
2020-04-15 13:25:00,26.73,26.73,26.61,26.64,28510.727808161548,21.9237,21.9237,21.8253,21.8499,28510.7278
2020-04-15 13:30:00,26.64,26.64,26.59,26.6,31336.41845463469,21.8499,21.8499,21.8089,21.8171,31336.4185
2020-04-15 13:35:00,26.61,26.63,26.56,26.56,19614.35983732997,21.8253,21.8417,21.7843,21.7843,19614.3598
2020-04-15 13:40:00,26.57,26.6,26.53,26.55,32765.390548310195,21.7925,21.8171,21.7597,21.7761,32765.3905
2020-04-15 13:45:00,26.56,26.59,26.51,26.54,36100.12620950778,21.7843,21.8089,21.7433,21.7679,36100.1262
2020-04-15 13:50:00,26.55,26.57,26.46,26.46,25600.897489833125,21.7761,21.7925,21.7023,21.7023,25600.8975
2020-04-15 13:55:00,26.46,26.48,26.43,26.44,23007.99326882625,21.7023,21.7187,21.6777,21.6859,23007.9933
2020-04-15 14:00:00,26.44,26.58,26.44,26.57,29971.95344271491,21.6859,21.8007,21.6859,21.7925,29971.9534
2020-04-15 14:05:00,26.58,26.64,26.58,26.63,29670.452951900155,21.8007,21.8499,21.8007,21.8417,29670.453
2020-04-15 14:10:00,26.63,26.67,26.6,26.65,24850.65208245688,21.8417,21.8745,21.8171,21.8581,24850.6521
2020-04-15 14:15:00,26.64,26.66,26.6,26.63,26289.440471182163,21.8499,21.8663,21.8171,21.8417,26289.4405
2020-04-15 14:20:00,26.62,26.65,26.59,26.61,40122.00252419016,21.8335,21.8581,21.8089,21.8253,40122.0025
2020-04-15 14:25:00,26.61,26.66,26.57,26.65,29872.388164352826,21.8253,21.8663,21.7925,21.8581,29872.3882
2020-04-15 14:30:00,26.65,26.71,26.63,26.69,35404.57158883747,21.8581,21.9073,21.8417,21.8909,35404.5716
2020-04-15 14:35:00,26.68,26.75,26.67,26.72,31119.05763567522,21.8827,21.9401,21.8745,21.9155,31119.0576
2020-04-15 14:40:00,26.72,26.73,26.68,26.71,35128.312999579306,21.9155,21.9237,21.8827,21.9073,35128.313
2020-04-15 14:45:00,26.71,26.71,26.63,26.64,36973.77646893844,21.9073,21.9073,21.8417,21.8499,36973.7765
2020-04-15 14:50:00,26.63,26.64,26.57,26.6,35520.96480157061,21.8417,21.8499,21.7925,21.8171,35520.9648
2020-04-15 14:55:00,26.6,26.7,26.6,26.7,28732.295610713787,21.8171,21.8991,21.8171,21.8991,28732.2956
2020-04-15 15:00:00,26.69,26.73,26.66,26.66,49042.21006871407,21.8909,21.9237,21.8663,21.8663,49042.2101
2020-04-15 15:05:00,26.66,26.66,26.54,26.57,51194.78334034498,21.8663,21.8663,21.7679,21.7925,51194.7833
2020-04-15 15:10:00,26.58,26.63,26.52,26.62,96454.9151591642,21.8007,21.8417,21.7515,21.8335,96454.9152
2020-04-15 15:15:00,26.61,26.66,26.59,26.64,96742.39237133642,21.8253,21.8663,21.8089,21.8499,96742.3924
2020-04-15 15:20:00,26.64,26.65,26.56,26.6,66735.38073201515,21.8499,21.8581,21.7843,21.8171,66735.3807
2020-04-15 15:25:00,26.59,26.59,26.51,26.56,86358.15453653064,21.8089,21.8089,21.7433,21.7843,86358.1545
2020-04-15 15:30:00,26.57,26.66,26.56,26.6,159552.65741130276,21.7925,21.8663,21.7843,21.8171,159552.6574
2020-04-15 15:35:00,26.6,26.63,26.55,26.6,102832.70228579442,21.8171,21.8417,21.7761,21.8171,102832.7023
2020-04-15 15:40:00,26.6,26.61,26.45,26.53,126781.65755153557,21.8171,21.8253,21.6941,21.7597,126781.6576
2020-04-15 15:45:00,26.53,26.61,26.51,26.56,140859.6269807881,21.7597,21.8253,21.7433,21.7843,140859.627
2020-04-15 15:50:00,26.56,26.56,26.29,26.31,552448.4644509887,21.7843,21.7843,21.5629,21.5793,552448.4645
2020-04-15 15:55:00,26.3,26.43,26.28,26.41,627634.2728930024,21.5711,21.6777,21.5547,21.6613,627634.2729
2020-04-16 09:30:00,26.49,26.83,26.41,26.44,138896.36797083158,21.7269,22.0058,21.6613,21.6859,138896.368
2020-04-16 09:35:00,26.43,26.53,26.29,26.48,79877.99747580985,21.6777,21.7597,21.5629,21.7187,79877.9975
2020-04-16 09:40:00,26.49,26.58,26.41,26.48,65557.42532604124,21.7269,21.8007,21.6613,21.7187,65557.4253
2020-04-16 09:45:00,26.48,26.52,26.27,26.27,45581.26489973356,21.7187,21.7515,21.5464,21.5464,45581.2649
2020-04-16 09:50:00,26.28,26.33,26.25,26.31,49204.88010096761,21.5547,21.5957,21.53,21.5793,49204.8801
2020-04-16 09:55:00,26.31,26.36,26.11,26.12,34795.961295750945,21.5793,21.6203,21.4152,21.4234,34795.9613
2020-04-16 10:00:00,26.12,26.2,26.12,26.15,39770.01823026224,21.4234,21.489,21.4234,21.448,39770.0182
2020-04-16 10:05:00,26.16,26.21,26.07,26.09,44494.4608049362,21.4562,21.4972,21.3824,21.3988,44494.4608
2020-04-16 10:10:00,26.08,26.11,26.03,26.08,45788.80942364325,21.3906,21.4152,21.3496,21.3906,45788.8094
2020-04-16 10:15:00,26.08,26.14,26.06,26.08,50451.54957229,21.3906,21.4398,21.3742,21.3906,50451.5496
2020-04-16 10:20:00,26.07,26.11,26.03,26.1,60269.246949936896,21.3824,21.4152,21.3496,21.407,60269.2469
2020-04-16 10:25:00,26.1,26.14,26.07,26.14,54472.02355910812,21.407,21.4398,21.3824,21.4398,54472.0236
2020-04-16 10:30:00,26.14,26.21,26.12,26.16,49298.83606787267,21.4398,21.4972,21.4234,21.4562,49298.8361
2020-04-16 10:35:00,26.16,26.16,26.04,26.04,50706.77324358435,21.4562,21.4562,21.3578,21.3578,50706.7732
2020-04-16 10:40:00,26.04,26.19,26.04,26.16,47442.153975599496,21.3578,21.4808,21.3578,21.4562,47442.154
2020-04-16 10:45:00,26.16,26.16,26.03,26.1,63957.36923292666,21.4562,21.4562,21.3496,21.407,63957.3692
2020-04-16 10:50:00,26.11,26.11,25.96,26.03,190323.93773664284,21.4152,21.4152,21.2922,21.3496,190323.9377
2020-04-16 10:55:00,26.04,26.17,26.02,26.17,101507.50245407376,21.3578,21.4644,21.3414,21.4644,101507.5025
2020-04-16 11:00:00,26.19,26.19,26.09,26.14,61727.667928761744,21.4808,21.4808,21.3988,21.4398,61727.6679
2020-04-16 11:05:00,26.15,26.3,26.14,26.28,56255.78460244005,21.448,21.5711,21.4398,21.5547,56255.7846
2020-04-16 11:10:00,26.29,26.3,26.22,26.23,57632.87056513813,21.5629,21.5711,21.5054,21.5136,57632.8706
2020-04-16 11:15:00,26.23,26.23,26.14,26.18,40399.66344131258,21.5136,21.5136,21.4398,21.4726,40399.6634
2020-04-16 11:20:00,26.19,26.21,26.1,26.11,35021.73608189595,21.4808,21.4972,21.407,21.4152,35021.7361
2020-04-16 11:25:00,26.1,26.18,26.08,26.11,30640.863833964384,21.407,21.4726,21.3906,21.4152,30640.8638
2020-04-16 11:30:00,26.11,26.14,26.09,26.1,43971.3925115692,21.4152,21.4398,21.3988,21.407,43971.3925
2020-04-16 11:35:00,26.09,26.14,26.06,26.12,54306.54887112607,21.3988,21.4398,21.3742,21.4234,54306.5489
2020-04-16 11:40:00,26.12,26.18,26.11,26.12,47017.248632730334,21.4234,21.4726,21.4152,21.4234,47017.2486
2020-04-16 11:45:00,26.14,26.17,26.11,26.14,26424.06394615061,21.4398,21.4644,21.4152,21.4398,26424.0639
2020-04-16 11:50:00,26.14,26.31,26.14,26.31,56829.33669892021,21.4398,21.5793,21.4398,21.5793,56829.3367
2020-04-16 11:55:00,26.3,26.31,26.24,26.27,36461.92679848549,21.5711,21.5793,21.5218,21.5464,36461.9268
2020-04-16 12:00:00,26.26,26.28,26.2,26.22,35926.23755434021,21.5382,21.5547,21.489,21.5054,35926.2376
2020-04-16 12:05:00,26.22,26.25,26.19,26.24,41262.0950778292,21.5054,21.53,21.4808,21.5218,41262.0951
2020-04-16 12:10:00,26.24,26.3,26.23,26.29,54822.60552517178,21.5218,21.5711,21.5136,21.5629,54822.6055
2020-04-16 12:15:00,26.29,26.33,26.21,26.24,45506.941522928064,21.5629,21.5957,21.4972,21.5218,45506.9415
2020-04-16 12:20:00,26.23,26.23,26.15,26.16,31583.22815874352,21.5136,21.5136,21.448,21.4562,31583.2282
2020-04-16 12:25:00,26.16,26.21,26.13,26.19,29171.224232225497,21.4562,21.4972,21.4316,21.4808,29171.2242
2020-04-16 12:30:00,26.19,26.19,26.06,26.09,29468.517739447485,21.4808,21.4808,21.3742,21.3988,29468.5177
2020-04-16 12:35:00,26.09,26.11,26.06,26.11,51442.99537231805,21.3988,21.4152,21.3742,21.4152,51442.9954
2020-04-16 12:40:00,26.1,26.11,26.04,26.09,46013.18188192399,21.407,21.4152,21.3578,21.3988,46013.1819
2020-04-16 12:45:00,26.09,26.1,26.01,26.05,42675.641564997895,21.3988,21.407,21.3332,21.366,42675.6416
2020-04-16 12:50:00,26.05,26.12,26.04,26.09,22985.55602299818,21.366,21.4234,21.3578,21.3988,22985.556
2020-04-16 12:55:00,26.09,26.19,26.08,26.14,16488.571027906324,21.3988,21.4808,21.3906,21.4398,16488.571
2020-04-16 13:00:00,26.13,26.16,26.06,26.06,43198.70985836488,21.4316,21.4562,21.3742,21.3742,43198.7099
2020-04-16 13:05:00,26.06,26.09,26.06,26.06,20555.32183424485,21.3742,21.3988,21.3742,21.3742,20555.3218
2020-04-16 13:10:00,26.06,26.14,26.06,26.14,23416.07067732436,21.3742,21.4398,21.3742,21.4398,23416.0707
2020-04-16 13:15:00,26.14,26.17,26.11,26.17,15571.448604683776,21.4398,21.4644,21.4152,21.4644,15571.4486
2020-04-16 13:20:00,26.18,26.19,26.14,26.17,26914.878698639743,21.4726,21.4808,21.4398,21.4644,26914.8787
2020-04-16 13:25:00,26.16,26.21,26.16,26.21,27356.61197587996,21.4562,21.4972,21.4562,21.4972,27356.612
2020-04-16 13:30:00,26.21,26.23,26.2,26.21,23390.82877576777,21.4972,21.5136,21.489,21.4972,23390.8288
2020-04-16 13:35:00,26.22,26.26,26.2,26.21,31009.67606226336,21.5054,21.5382,21.489,21.4972,31009.6761
2020-04-16 13:40:00,26.21,26.3,26.21,26.28,27897.910531482263,21.4972,21.5711,21.4972,21.5547,27897.9105
2020-04-16 13:45:00,26.28,26.29,26.23,26.24,20015.425606506804,21.5547,21.5629,21.5136,21.5218,20015.4256
2020-04-16 13:50:00,26.24,26.24,26.16,26.16,24710.41929603141,21.5218,21.5218,21.4562,21.4562,24710.4193
2020-04-16 13:55:00,26.16,26.23,26.16,26.22,33588.557004627684,21.4562,21.5136,21.4562,21.5054,33588.557
2020-04-16 14:00:00,26.22,26.23,26.16,26.19,26488.571027906324,21.5054,21.5136,21.4562,21.4808,26488.571
2020-04-16 14:05:00,26.19,26.26,26.16,26.25,31092.413406254385,21.4808,21.5382,21.4562,21.53,31092.4134
2020-04-16 14:10:00,26.25,26.31,26.24,26.31,43207.123825550414,21.53,21.5793,21.5218,21.5793,43207.1238
2020-04-16 14:15:00,26.31,26.35,26.28,26.3,28068.99453092133,21.5793,21.6121,21.5547,21.5711,28068.9945
2020-04-16 14:20:00,26.31,26.31,26.25,26.26,40924.134062543824,21.5793,21.5793,21.53,21.5382,40924.1341
2020-04-16 14:25:00,26.25,26.26,26.21,26.25,36541.859486748006,21.53,21.5382,21.4972,21.53,36541.8595
2020-04-16 14:30:00,26.23,26.28,26.23,26.26,32529.79946711541,21.5136,21.5547,21.5136,21.5382,32529.7995
2020-04-16 14:35:00,26.26,26.34,26.23,26.28,43343.14962838312,21.5382,21.6039,21.5136,21.5547,43343.1496
2020-04-16 14:40:00,26.28,26.32,26.27,26.32,33612.39657832001,21.5547,21.5875,21.5464,21.5875,33612.3966
2020-04-16 14:45:00,26.31,26.34,26.3,26.32,28956.66806899453,21.5793,21.6039,21.5711,21.5875,28956.6681
2020-04-16 14:50:00,26.32,26.37,26.27,26.35,41395.31622493339,21.5875,21.6285,21.5464,21.6121,41395.3162
2020-04-16 14:55:00,26.33,26.36,26.32,26.34,35915.018931426166,21.5957,21.6203,21.5875,21.6039,35915.0189
2020-04-16 15:00:00,26.35,26.36,26.28,26.31,45513.95316224934,21.6121,21.6203,21.5547,21.5793,45513.9532
2020-04-16 15:05:00,26.31,26.34,26.27,26.28,49772.82288599075,21.5793,21.6039,21.5464,21.5547,49772.8229
2020-04-16 15:10:00,26.28,26.32,26.26,26.31,40751.6477352405,21.5547,21.5875,21.5382,21.5793,40751.6477
2020-04-16 15:15:00,26.31,26.38,26.31,26.37,63221.14710419296,21.5793,21.6367,21.5793,21.6285,63221.1471
2020-04-16 15:20:00,26.38,26.47,26.36,26.46,80601.59865376525,21.6367,21.7105,21.6203,21.7023,80601.5987
2020-04-16 15:25:00,26.46,26.51,26.43,26.51,67240.21876314683,21.7023,21.7433,21.6777,21.7433,67240.2188
2020-04-16 15:30:00,26.51,26.58,26.38,26.56,297442.1539755995,21.7433,21.8007,21.6367,21.7843,297442.154
2020-04-16 15:35:00,26.56,26.62,26.54,26.57,166658.25269948115,21.7843,21.8335,21.7679,21.7925,166658.2527
2020-04-16 15:40:00,26.56,26.58,26.52,26.53,91406.53484784743,21.7843,21.8007,21.7515,21.7597,91406.5348
2020-04-16 15:45:00,26.52,26.55,26.47,26.5,177189.73496003367,21.7515,21.7761,21.7105,21.7351,177189.735
2020-04-16 15:50:00,26.49,26.56,26.46,26.48,239137.56836348333,21.7269,21.7843,21.7023,21.7187,239137.5684
2020-04-16 15:55:00,26.48,26.51,26.45,26.46,388611.6954143879,21.7187,21.7433,21.6941,21.7023,388611.6954
2020-04-17 09:30:00,27.11,27.28,27.1,27.2,535356.8924414528,22.2354,22.3748,22.2272,22.3092,535356.8924
2020-04-17 09:35:00,27.18,27.45,27.17,27.43,132562.0530079933,22.2928,22.5143,22.2846,22.4979,132562.053
2020-04-17 09:40:00,27.43,27.43,27.33,27.36,116501.19197868464,22.4979,22.4979,22.4159,22.4405,116501.192
2020-04-17 09:45:00,27.35,27.35,27.25,27.29,108475.6696115552,22.4323,22.4323,22.3502,22.383,108475.6696
2020-04-17 09:50:00,27.29,27.29,27.13,27.19,74320.57214976862,22.383,22.383,22.2518,22.301,74320.5721
2020-04-17 09:55:00,27.19,27.33,27.17,27.25,61546.767634272896,22.301,22.4159,22.2846,22.3502,61546.7676
2020-04-17 10:00:00,27.25,27.27,27.03,27.08,90520.26363763848,22.3502,22.3666,22.1698,22.2108,90520.2636
2020-04-17 10:05:00,27.08,27.13,26.92,26.93,112327.86425466274,22.2108,22.2518,22.0796,22.0878,112327.8643
2020-04-17 10:10:00,26.93,26.96,26.76,26.8,87359.41663160847,22.0878,22.1124,21.9483,21.9812,87359.4166
2020-04-17 10:15:00,26.81,26.84,26.68,26.71,51248.071799186655,21.9894,22.014,21.8827,21.9073,51248.0718
2020-04-17 10:20:00,26.71,26.78,26.67,26.72,81440.19071658954,21.9073,21.9647,21.8745,21.9155,81440.1907
2020-04-17 10:25:00,26.72,26.8,26.7,26.73,49863.9741971673,21.9155,21.9812,21.8991,21.9237,49863.9742
2020-04-17 10:30:00,26.73,26.81,26.73,26.76,38478.474267283695,21.9237,21.9894,21.9237,21.9483,38478.4743
2020-04-17 10:35:00,26.75,26.82,26.73,26.82,43162.249333894266,21.9401,21.9976,21.9237,21.9976,43162.2493
2020-04-17 10:40:00,26.81,26.95,26.8,26.91,33071.09802271771,21.9894,22.1042,21.9812,22.0714,33071.098
2020-04-17 10:45:00,26.91,26.92,26.86,26.87,36188.47286495583,22.0714,22.0796,22.0304,22.0386,36188.4729
2020-04-17 10:50:00,26.87,26.97,26.86,26.96,44225.2138549993,22.0386,22.1206,22.0304,22.1124,44225.2139
2020-04-17 10:55:00,26.97,27.06,26.97,26.98,66115.55181601459,22.1206,22.1944,22.1206,22.1288,66115.5518
2020-04-17 11:00:00,26.98,27.03,26.94,26.96,36870.00420698359,22.1288,22.1698,22.096,22.1124,36870.0042
2020-04-17 11:05:00,26.95,27.01,26.93,26.98,24321.97447763287,22.1042,22.1534,22.0878,22.1288,24321.9745
2020-04-17 11:10:00,26.96,27.03,26.96,27.03,62458.28074603843,22.1124,22.1698,22.1124,22.1698,62458.2807
2020-04-17 11:15:00,27.02,27.06,26.96,27.03,86332.91263497405,22.1616,22.1944,22.1124,22.1698,86332.9126
2020-04-17 11:20:00,27.04,27.07,26.93,27.05,236397.41971672972,22.178,22.2026,22.0878,22.1862,236397.4197
2020-04-17 11:25:00,27.05,27.08,26.98,27.01,253448.32421820224,22.1862,22.2108,22.1288,22.1534,253448.3242
2020-04-17 11:30:00,27.03,27.12,27.01,27.1,120249.61435983732,22.1698,22.2436,22.1534,22.2272,120249.6144
2020-04-17 11:35:00,27.11,27.19,27.1,27.18,97757.6777450568,22.2354,22.301,22.2272,22.2928,97757.6777
2020-04-17 11:40:00,27.18,27.18,27.13,27.15,70775.48730893283,22.2928,22.2928,22.2518,22.2682,70775.4873
2020-04-17 11:45:00,27.15,27.23,27.15,27.23,56576.91768335437,22.2682,22.3338,22.2682,22.3338,56576.9177
2020-04-17 11:50:00,27.23,27.23,27.18,27.2,104180.33936334316,22.3338,22.3338,22.2928,22.3092,104180.3394
2020-04-17 11:55:00,27.19,27.2,27.13,27.15,35743.9349319871,22.301,22.3092,22.2518,22.2682,35743.9349
2020-04-17 12:00:00,27.15,27.15,27.06,27.08,43080.91431776749,22.2682,22.2682,22.1944,22.2108,43080.9143
2020-04-17 12:05:00,27.08,27.13,27.06,27.06,50438.92862151171,22.2108,22.2518,22.1944,22.1944,50438.9286
2020-04-17 12:10:00,27.06,27.09,27.01,27.08,47826.39181040527,22.1944,22.219,22.1534,22.2108,47826.3918
2020-04-17 12:15:00,27.08,27.15,27.06,27.15,33842.37834805778,22.2108,22.2682,22.1944,22.2682,33842.3783
2020-04-17 12:20:00,27.15,27.18,27.12,27.13,27858.64535128313,22.2682,22.2928,22.2436,22.2518,27858.6454
2020-04-17 12:25:00,27.13,27.16,27.12,27.13,31442.995372318048,22.2518,22.2764,22.2436,22.2518,31442.9954
2020-04-17 12:30:00,27.13,27.15,27.04,27.15,51100.82737343991,22.2518,22.2682,22.178,22.2682,51100.8274
2020-04-17 12:35:00,27.13,27.29,27.13,27.28,41895.94727247231,22.2518,22.383,22.2518,22.3748,41895.9473
2020-04-17 12:40:00,27.28,27.33,27.25,27.3,58667.78852895807,22.3748,22.4159,22.3502,22.3912,58667.7885
2020-04-17 12:45:00,27.31,27.35,27.27,27.35,31396.718552797647,22.3994,22.4323,22.3666,22.4323,31396.7186
2020-04-17 12:50:00,27.35,27.4,27.35,27.38,26698.920207544525,22.4323,22.4733,22.4323,22.4569,26698.9202
2020-04-17 12:55:00,27.38,27.38,27.3,27.33,23721.77815173188,22.4569,22.4569,22.3912,22.4159,23721.7782
2020-04-17 13:00:00,27.33,27.39,27.3,27.32,36670.87365025943,22.4159,22.4651,22.3912,22.4077,36670.8737
2020-04-17 13:05:00,27.31,27.35,27.3,27.35,46663.86201093816,22.3994,22.4323,22.3912,22.4323,46663.862
2020-04-17 13:10:00,27.35,27.35,27.2,27.25,142900.01402327864,22.4323,22.4323,22.3092,22.3502,142900.014
2020-04-17 13:15:00,27.25,27.33,27.25,27.33,62616.74379469921,22.3502,22.4159,22.3502,22.4159,62616.7438
2020-04-17 13:20:00,27.33,27.33,27.18,27.23,61473.84658533165,22.4159,22.4159,22.2928,22.3338,61473.8466
2020-04-17 13:25:00,27.23,27.24,27.1,27.13,91120.45996353948,22.3338,22.342,22.2272,22.2518,91120.46
2020-04-17 13:30:00,27.13,27.15,27.04,27.1,112625.15776188474,22.2518,22.2682,22.178,22.2272,112625.1578
2020-04-17 13:35:00,27.11,27.18,27.09,27.15,66806.89945309213,22.2354,22.2928,22.219,22.2682,66806.8995
2020-04-17 13:40:00,27.15,27.19,27.13,27.18,66778.85289580704,22.2682,22.301,22.2518,22.2928,66778.8529
2020-04-17 13:45:00,27.18,27.18,27.03,27.03,58615.90239798065,22.2928,22.2928,22.1698,22.1698,58615.9024
2020-04-17 13:50:00,27.04,27.11,27.01,27.11,50493.619408217644,22.178,22.2354,22.1534,22.2354,50493.6194
2020-04-17 13:55:00,27.11,27.13,27.05,27.07,75860.32814472023,22.2354,22.2518,22.1862,22.2026,75860.3281
2020-04-17 14:00:00,27.06,27.07,26.98,27.06,78829.05623334736,22.1944,22.2026,22.1288,22.1944,78829.0562
2020-04-17 14:05:00,27.06,27.07,27.02,27.02,85903.80030851213,22.1944,22.2026,22.1616,22.1616,85903.8003
2020-04-17 14:10:00,27.02,27.03,26.96,27.0,31363.06268405553,22.1616,22.1698,22.1124,22.1452,31363.0627
2020-04-17 14:15:00,27.01,27.03,26.96,27.03,60367.40990043472,22.1534,22.1698,22.1124,22.1698,60367.4099
2020-04-17 14:20:00,27.03,27.04,27.0,27.01,62880.38143317908,22.1698,22.178,22.1452,22.1534,62880.3814
2020-04-17 14:25:00,27.01,27.03,26.96,26.96,50750.24540737625,22.1534,22.1698,22.1124,22.1124,50750.2454
2020-04-17 14:30:00,26.96,26.96,26.91,26.95,33998.03674099004,22.1124,22.1124,22.0714,22.1042,33998.0367
2020-04-17 14:35:00,26.95,26.96,26.91,26.96,53822.74575795821,22.1042,22.1124,22.0714,22.1124,53822.7458
2020-04-17 14:40:00,26.96,26.99,26.9,26.98,36644.229420838594,22.1124,22.137,22.0632,22.1288,36644.2294
2020-04-17 14:45:00,26.98,27.03,26.96,27.01,23678.30598793998,22.1288,22.1698,22.1124,22.1534,23678.306
2020-04-17 14:50:00,27.01,27.03,26.96,26.97,27128.03253400645,22.1534,22.1698,22.1124,22.1206,27128.0325
2020-04-17 14:55:00,26.97,26.97,26.91,26.96,85781.79778432199,22.1206,22.1206,22.0714,22.1124,85781.7978
2020-04-17 15:00:00,26.96,26.99,26.94,26.98,60845.60370214556,22.1124,22.137,22.096,22.1288,60845.6037
2020-04-17 15:05:00,26.98,27.0,26.97,27.0,39971.95344271491,22.1288,22.1452,22.1206,22.1452,39971.9534
2020-04-17 15:10:00,27.0,27.03,26.96,27.02,54993.68952461085,22.1452,22.1698,22.1124,22.1616,54993.6895
2020-04-17 15:15:00,27.02,27.06,26.97,27.03,88203.61800588979,22.1616,22.1944,22.1206,22.1698,88203.618
2020-04-17 15:20:00,27.03,27.03,26.98,27.02,46126.77043892862,22.1698,22.1698,22.1288,22.1616,46126.7704
2020-04-17 15:25:00,27.02,27.12,27.02,27.11,53082.31664563175,22.1616,22.2436,22.1616,22.2354,53082.3166
2020-04-17 15:30:00,27.11,27.2,27.1,27.16,51414.94881503296,22.2354,22.3092,22.2272,22.2764,51414.9488
2020-04-17 15:35:00,27.17,27.24,27.16,27.23,54386.48155938859,22.2846,22.342,22.2764,22.3338,54386.4816
2020-04-17 15:40:00,27.23,27.28,27.2,27.26,54494.4608049362,22.3338,22.3748,22.3092,22.3584,54494.4608
2020-04-17 15:45:00,27.26,27.35,27.25,27.33,100043.4721637919,22.3584,22.4323,22.3502,22.4159,100043.4722
2020-04-17 15:50:00,27.33,27.5,27.32,27.47,292020.754452391,22.4159,22.5553,22.4077,22.5307,292020.7545
2020-04-17 15:55:00,27.47,27.49,27.34,27.41,341169.5414387884,22.5307,22.5471,22.4241,22.4815,341169.5414
2020-04-20 09:30:00,26.86,26.91,26.48,26.5,253473.5661197588,22.0304,22.0714,21.7187,21.7351,253473.5661
2020-04-20 09:35:00,26.5,26.66,26.49,26.61,117219.183845183,21.7351,21.8663,21.7269,21.8253,117219.1838
2020-04-20 09:40:00,26.61,26.83,26.6,26.78,165853.31650539898,21.8253,22.0058,21.8171,21.9647,165853.3165
2020-04-20 09:45:00,26.78,26.99,26.78,26.97,149148.78698639743,21.9647,22.137,21.9647,22.1206,149148.787
2020-04-20 09:50:00,26.96,26.98,26.91,26.92,61838.45183003786,22.1124,22.1288,22.0714,22.0796,61838.4518
2020-04-20 09:55:00,26.91,26.98,26.88,26.89,134303.74421539757,22.0714,22.1288,22.0468,22.055,134303.7442
2020-04-20 10:00:00,26.88,26.89,26.74,26.79,92030.57074744075,22.0468,22.055,21.9319,21.9729,92030.5707
2020-04-20 10:05:00,26.78,26.85,26.77,26.81,127359.41663160847,21.9647,22.0222,21.9565,21.9894,127359.4166
2020-04-20 10:10:00,26.81,26.81,26.73,26.74,37976.44089188052,21.9894,21.9894,21.9237,21.9319,37976.4409
2020-04-20 10:15:00,26.73,26.75,26.68,26.73,124636.09591922592,21.9237,21.9401,21.8827,21.9237,124636.0959
2020-04-20 10:20:00,26.74,26.76,26.7,26.72,46822.32505959894,21.9319,21.9483,21.8991,21.9155,46822.3251
2020-04-20 10:25:00,26.73,26.74,26.69,26.69,52857.94418735101,21.9237,21.9319,21.8909,21.8909,52857.9442
2020-04-20 10:30:00,26.69,26.7,26.61,26.64,77927.35941663162,21.8909,21.8991,21.8253,21.8499,77927.3594
2020-04-20 10:35:00,26.63,26.67,26.62,26.64,52588.69723741411,21.8417,21.8745,21.8335,21.8499,52588.6972
2020-04-20 10:40:00,26.63,26.7,26.63,26.7,29068.854298134906,21.8417,21.8991,21.8417,21.8991,29068.8543
2020-04-20 10:45:00,26.7,26.85,26.7,26.77,43024.82120319731,21.8991,22.0222,21.8991,21.9565,43024.8212
2020-04-20 10:50:00,26.78,26.86,26.78,26.82,34012.06001963259,21.9647,22.0304,21.9647,21.9976,34012.06
2020-04-20 10:55:00,26.82,26.85,26.71,26.73,83071.09802271772,21.9976,22.0222,21.9073,21.9237,83071.098
2020-04-20 11:00:00,26.73,26.78,26.73,26.74,28788.38872528397,21.9237,21.9647,21.9237,21.9319,28788.3887
2020-04-20 11:05:00,26.73,26.78,26.71,26.72,73784.88290562334,21.9237,21.9647,21.9073,21.9155,73784.8829
2020-04-20 11:10:00,26.73,26.76,26.71,26.72,58297.57397279484,21.9237,21.9483,21.9073,21.9155,58297.574
2020-04-20 11:15:00,26.72,26.73,26.63,26.65,79315.66400224374,21.9155,21.9237,21.8417,21.8581,79315.664
2020-04-20 11:20:00,26.66,26.69,26.63,26.66,108517.73944748285,21.8663,21.8909,21.8417,21.8663,108517.7394
2020-04-20 11:25:00,26.66,26.7,26.6,26.68,87457.5795821063,21.8663,21.8991,21.8171,21.8827,87457.5796
2020-04-20 11:30:00,26.69,26.73,26.67,26.73,24117.23460945169,21.8909,21.9237,21.8745,21.9237,24117.2346
2020-04-20 11:35:00,26.74,26.83,26.73,26.81,29145.98233066891,21.9319,22.0058,21.9237,21.9894,29145.9823
2020-04-20 11:40:00,26.81,26.81,26.73,26.79,60225.77478614501,21.9894,21.9894,21.9237,21.9729,60225.7748
2020-04-20 11:45:00,26.79,26.83,26.77,26.82,66080.49361940823,21.9729,22.0058,21.9565,21.9976,66080.4936
2020-04-20 11:50:00,26.82,26.88,26.78,26.86,174148.0858224653,21.9976,22.0468,21.9647,22.0304,174148.0858
2020-04-20 11:55:00,26.87,26.91,26.86,26.91,42224.09199270789,22.0386,22.0714,22.0304,22.0714,42224.092
2020-04-20 12:00:00,26.91,26.94,26.83,26.84,30698.359276398824,22.0714,22.096,22.0058,22.014,30698.3593
2020-04-20 12:05:00,26.84,26.9,26.83,26.87,16473.145421399524,22.014,22.0632,22.0058,22.0386,16473.1454
2020-04-20 12:10:00,26.88,26.88,26.79,26.8,33320.712382555044,22.0468,22.0468,21.9729,21.9812,33320.7124
2020-04-20 12:15:00,26.81,26.82,26.77,26.77,30206.142196045435,21.9894,21.9976,21.9565,21.9565,30206.1422
2020-04-20 12:20:00,26.78,26.8,26.74,26.76,19488.15032954705,21.9647,21.9812,21.9319,21.9483,19488.1503
2020-04-20 12:25:00,26.76,26.81,26.75,26.78,35506.941522928064,21.9483,21.9894,21.9401,21.9647,35506.9415
2020-04-20 12:30:00,26.78,26.84,26.78,26.84,24047.11821623896,21.9647,22.014,21.9647,22.014,24047.1182
2020-04-20 12:35:00,26.84,26.91,26.83,26.9,30147.24442574674,22.014,22.0714,22.0058,22.0632,30147.2444
2020-04-20 12:40:00,26.9,26.93,26.88,26.91,32597.11120459964,22.0632,22.0878,22.0468,22.0714,32597.1112
2020-04-20 12:45:00,26.9,26.93,26.88,26.92,36872.8088627121,22.0632,22.0878,22.0468,22.0796,36872.8089
2020-04-20 12:50:00,26.92,26.92,26.86,26.87,53445.51956247371,22.0796,22.0796,22.0304,22.0386,53445.5196
2020-04-20 12:55:00,26.87,26.88,26.83,26.87,42543.82274575796,22.0386,22.0468,22.0058,22.0386,42543.8227
2020-04-20 13:00:00,26.87,26.87,26.76,26.76,78701.44439770018,22.0386,22.0386,21.9483,21.9483,78701.4444
2020-04-20 13:05:00,26.77,26.82,26.77,26.81,43082.31664563175,21.9565,21.9976,21.9565,21.9894,43082.3166
2020-04-20 13:10:00,26.81,26.81,26.75,26.76,75403.16926097321,21.9894,21.9894,21.9401,21.9483,75403.1693
2020-04-20 13:15:00,26.76,26.77,26.73,26.74,47387.46318889356,21.9483,21.9565,21.9237,21.9319,47387.4632
2020-04-20 13:20:00,26.73,26.76,26.63,26.64,50910.11078390128,21.9237,21.9483,21.8417,21.8499,50910.1108
2020-04-20 13:25:00,26.65,26.68,26.63,26.68,27719.81489272192,21.8581,21.8827,21.8417,21.8827,27719.8149
2020-04-20 13:30:00,26.67,26.67,26.57,26.58,24816.996213714767,21.8745,21.8745,21.7925,21.8007,24816.9962
2020-04-20 13:35:00,26.59,26.63,26.57,26.63,22965.923432898613,21.8089,21.8417,21.7925,21.8417,22965.9234
2020-04-20 13:40:00,26.63,26.71,26.62,26.7,29852.75557425326,21.8417,21.9073,21.8335,21.8991,29852.7556
2020-04-20 13:45:00,26.69,26.73,26.68,26.68,43048.66077688964,21.8909,21.9237,21.8827,21.8827,43048.6608
2020-04-20 13:50:00,26.68,26.73,26.68,26.73,22179.217501051746,21.8827,21.9237,21.8827,21.9237,22179.2175
2020-04-20 13:55:00,26.73,26.73,26.69,26.71,24472.02355910812,21.9237,21.9237,21.8909,21.9073,24472.0236
2020-04-20 14:00:00,26.71,26.74,26.68,26.71,24746.87982050204,21.9073,21.9319,21.8827,21.9073,24746.8798
2020-04-20 14:05:00,26.71,26.71,26.64,26.65,28249.89482541018,21.9073,21.9073,21.8499,21.8581,28249.8948
2020-04-20 14:10:00,26.65,26.66,26.55,26.58,44415.93044453794,21.8581,21.8663,21.7761,21.8007,44415.9304
2020-04-20 14:15:00,26.58,26.59,26.54,26.56,31601.458420978823,21.8007,21.8089,21.7679,21.7843,31601.4584
2020-04-20 14:20:00,26.56,26.58,26.54,26.54,23176.272612536814,21.7843,21.8007,21.7679,21.7679,23176.2726
2020-04-20 14:25:00,26.55,26.56,26.48,26.5,39701.30416491376,21.7761,21.7843,21.7187,21.7351,39701.3042
2020-04-20 14:30:00,26.51,26.61,26.5,26.58,24397.700182302626,21.7433,21.8253,21.7351,21.8007,24397.7002
2020-04-20 14:35:00,26.58,26.63,26.56,26.61,83002.38395736924,21.8007,21.8417,21.7843,21.8253,83002.384
2020-04-20 14:40:00,26.62,26.63,26.54,26.56,51260.69274996495,21.8335,21.8417,21.7679,21.7843,51260.6927
2020-04-20 14:45:00,26.56,26.62,26.52,26.61,35128.312999579306,21.7843,21.8335,21.7515,21.8253,35128.313
2020-04-20 14:50:00,26.61,26.61,26.52,26.54,80904.50147244426,21.8253,21.8253,21.7515,21.7679,80904.5015
2020-04-20 14:55:00,26.54,26.55,26.41,26.42,52639.18104052728,21.7679,21.7761,21.6613,21.6695,52639.181
2020-04-20 15:00:00,26.43,26.58,26.43,26.51,57624.4565979526,21.6777,21.8007,21.6777,21.7433,57624.4566
2020-04-20 15:05:00,26.51,26.51,26.41,26.43,106935.91361660356,21.7433,21.7433,21.6613,21.6777,106935.9136
2020-04-20 15:10:00,26.43,26.51,26.4,26.48,58383.11597251437,21.6777,21.7433,21.6531,21.7187,58383.116
2020-04-20 15:15:00,26.49,26.51,26.43,26.43,43674.09900434722,21.7269,21.7433,21.6777,21.6777,43674.099
2020-04-20 15:20:00,26.43,26.5,26.42,26.5,37989.06184265881,21.6777,21.7351,21.6695,21.7351,37989.0618
2020-04-20 15:25:00,26.49,26.58,26.44,26.58,52848.12789230122,21.7269,21.8007,21.6859,21.8007,52848.1279
2020-04-20 15:30:00,26.57,26.63,26.51,26.61,54595.42841116253,21.7925,21.8417,21.7433,21.8253,54595.4284
2020-04-20 15:35:00,26.61,26.61,26.5,26.5,52972.93507221989,21.8253,21.8253,21.7351,21.7351,52972.9351
2020-04-20 15:40:00,26.51,26.54,26.48,26.51,69073.06128172767,21.7433,21.7679,21.7187,21.7433,69073.0613
2020-04-20 15:45:00,26.51,26.56,26.46,26.55,178855.7004627682,21.7433,21.7843,21.7023,21.7761,178855.7005
2020-04-20 15:50:00,26.56,26.57,26.44,26.52,173995.23208526155,21.7843,21.7925,21.6859,21.7515,173995.2321
2020-04-20 15:55:00,26.51,26.52,26.43,26.44,445195.62473706354,21.7433,21.7515,21.6777,21.6859,445195.6247
2020-04-21 09:30:00,25.91,26.15,25.78,25.9,126450.70817557146,21.2512,21.448,21.1446,21.243,126450.7082
2020-04-21 09:35:00,25.9,25.91,25.75,25.81,82602.72051605665,21.243,21.2512,21.1199,21.1692,82602.7205
2020-04-21 09:40:00,25.82,25.92,25.79,25.81,95990.74463609591,21.1774,21.2594,21.1528,21.1692,95990.7446
2020-04-21 09:45:00,25.81,26.06,25.81,26.0,113803.11316785864,21.1692,21.3742,21.1692,21.325,113803.1132
2020-04-21 09:50:00,25.99,26.11,25.99,26.07,73557.70579161408,21.3168,21.4152,21.3168,21.3824,73557.7058
2020-04-21 09:55:00,26.08,26.18,26.04,26.04,143441.31257888096,21.3906,21.4726,21.3578,21.3578,143441.3126
2020-04-21 10:00:00,26.04,26.06,25.91,26.01,71350.44173327724,21.3578,21.3742,21.2512,21.3332,71350.4417
2020-04-21 10:05:00,26.02,26.02,25.86,25.86,45888.37470200533,21.3414,21.3414,21.2102,21.2102,45888.3747
2020-04-21 10:10:00,25.86,25.89,25.71,25.74,79021.17515075025,21.2102,21.2348,21.0871,21.1117,79021.1752
2020-04-21 10:15:00,25.72,25.79,25.67,25.73,71726.26560089749,21.0953,21.1528,21.0543,21.1035,71726.2656
2020-04-21 10:20:00,25.73,25.89,25.73,25.87,55786.00476791474,21.1035,21.2348,21.1035,21.2184,55786.0048
2020-04-21 10:25:00,25.86,25.91,25.81,25.9,38144.720235591085,21.2102,21.2512,21.1692,21.243,38144.7202
2020-04-21 10:30:00,25.91,25.95,25.74,25.74,168045.154957229,21.2512,21.284,21.1117,21.1117,168045.155
2020-04-21 10:35:00,25.74,25.75,25.63,25.67,46811.1064366849,21.1117,21.1199,21.0215,21.0543,46811.1064
2020-04-21 10:40:00,25.66,25.73,25.64,25.69,29067.45197027065,21.0461,21.1035,21.0297,21.0707,29067.452
2020-04-21 10:45:00,25.69,25.75,25.66,25.7,49740.56934511289,21.0707,21.1199,21.0461,21.0789,49740.5693
2020-04-21 10:50:00,25.71,25.81,25.71,25.8,76879.82050203338,21.0871,21.1692,21.0871,21.161,76879.8205
2020-04-21 10:55:00,25.81,25.88,25.74,25.74,51242.46248772963,21.1692,21.2266,21.1117,21.1117,51242.4625
2020-04-21 11:00:00,25.73,25.73,25.57,25.6,80380.03085121301,21.1035,21.1035,20.9723,20.9969,80380.0309
2020-04-21 11:05:00,25.6,25.73,25.56,25.69,122159.58491095218,20.9969,21.1035,20.9641,21.0707,122159.5849
2020-04-21 11:10:00,25.69,25.7,25.59,25.59,92291.40373019212,21.0707,21.0789,20.9887,20.9887,92291.4037
2020-04-21 11:15:00,25.59,25.72,25.56,25.72,60012.62095077829,20.9887,21.0953,20.9641,21.0953,60012.621
2020-04-21 11:20:00,25.72,25.8,25.66,25.66,37332.77240218764,21.0953,21.161,21.0461,21.0461,37332.7724
2020-04-21 11:25:00,25.67,25.7,25.58,25.61,89412.4246248773,21.0543,21.0789,20.9805,21.0051,89412.4246
2020-04-21 11:30:00,25.61,25.71,25.6,25.62,47505.25872949095,21.0051,21.0871,20.9969,21.0133,47505.2587
2020-04-21 11:35:00,25.62,25.62,25.54,25.59,40234.18875333053,21.0133,21.0133,20.9477,20.9887,40234.1888
2020-04-21 11:40:00,25.58,25.62,25.51,25.56,42038.98471462629,20.9805,21.0133,20.9231,20.9641,42038.9847
2020-04-21 11:45:00,25.56,25.61,25.54,25.59,59296.03141214416,20.9641,21.0051,20.9477,20.9887,59296.0314
2020-04-21 11:50:00,25.59,25.61,25.54,25.59,86623.19450287477,20.9887,21.0051,20.9477,20.9887,86623.1945
2020-04-21 11:55:00,25.59,25.63,25.56,25.6,32203.05707474408,20.9887,21.0215,20.9641,20.9969,32203.0571
2020-04-21 12:00:00,25.6,25.61,25.54,25.56,28868.321413546488,20.9969,21.0051,20.9477,20.9641,28868.3214
2020-04-21 12:05:00,25.56,25.62,25.56,25.61,34240.6394615061,20.9641,21.0133,20.9641,21.0051,34240.6395
2020-04-21 12:10:00,25.61,25.64,25.56,25.57,49396.999018370494,21.0051,21.0297,20.9641,20.9723,49396.999
2020-04-21 12:15:00,25.57,25.57,25.49,25.51,50910.11078390128,20.9723,20.9723,20.9067,20.9231,50910.1108
2020-04-21 12:20:00,25.51,25.56,25.46,25.47,48784.18174169121,20.9231,20.9641,20.8821,20.8903,48784.1817
2020-04-21 12:25:00,25.47,25.49,25.41,25.42,68882.34469218904,20.8903,20.9067,20.8411,20.8493,68882.3447
2020-04-21 12:30:00,25.42,25.42,25.23,25.29,291445.8000280466,20.8493,20.8493,20.6934,20.7427,291445.8
2020-04-21 12:35:00,25.29,25.32,25.23,25.28,48893.56331510307,20.7427,20.7673,20.6934,20.7345,48893.5633
2020-04-21 12:40:00,25.28,25.31,25.26,25.27,48569.62557846025,20.7345,20.7591,20.7181,20.7263,48569.6256
2020-04-21 12:45:00,25.27,25.36,25.27,25.36,44767.91473846586,20.7263,20.8001,20.7263,20.8001,44767.9147
2020-04-21 12:50:00,25.37,25.46,25.36,25.45,23668.4896928902,20.8083,20.8821,20.8001,20.8739,23668.4897
2020-04-21 12:55:00,25.45,25.47,25.41,25.44,19619.969148786982,20.8739,20.8903,20.8411,20.8657,19619.9691
2020-04-21 13:00:00,25.43,25.48,25.39,25.4,51581.82583087927,20.8575,20.8985,20.8247,20.8329,51581.8258
2020-04-21 13:05:00,25.4,25.45,25.33,25.34,167724.02187631468,20.8329,20.8739,20.7755,20.7837,167724.0219
2020-04-21 13:10:00,25.33,25.35,25.18,25.22,173925.1156920488,20.7755,20.7919,20.6524,20.6852,173925.1157
2020-04-21 13:15:00,25.22,25.26,25.17,25.22,63410.46136586734,20.6852,20.7181,20.6442,20.6852,63410.4614
2020-04-21 13:20:00,25.22,25.32,25.2,25.27,72024.96143598374,20.6852,20.7673,20.6688,20.7263,72024.9614
2020-04-21 13:25:00,25.27,25.34,25.25,25.33,47104.192960314125,20.7263,20.7837,20.7099,20.7755,47104.193
2020-04-21 13:30:00,25.33,25.33,25.26,25.31,33718.97349600337,20.7755,20.7755,20.7181,20.7591,33718.9735
2020-04-21 13:35:00,25.31,25.39,25.28,25.39,39237.13364184547,20.7591,20.8247,20.7345,20.8247,39237.1336
2020-04-21 13:40:00,25.38,25.41,25.34,25.39,29256.76623194503,20.8165,20.8411,20.7837,20.8247,29256.7662
2020-04-21 13:45:00,25.38,25.39,25.3,25.3,49791.053148226056,20.8165,20.8247,20.7509,20.7509,49791.0531
2020-04-21 13:50:00,25.31,25.35,25.27,25.35,36773.24358435002,20.7591,20.7919,20.7263,20.7919,36773.2436
2020-04-21 13:55:00,25.36,25.39,25.32,25.37,48990.32393773665,20.8001,20.8247,20.7673,20.8083,48990.3239
2020-04-21 14:00:00,25.36,25.41,25.34,25.38,171242.46248772964,20.8001,20.8411,20.7837,20.8165,171242.4625
2020-04-21 14:05:00,25.37,25.47,25.28,25.44,132664.42294208385,20.8083,20.8903,20.7345,20.8657,132664.4229
2020-04-21 14:10:00,25.43,25.49,25.39,25.49,81102.22970130417,20.8575,20.9067,20.8247,20.9067,81102.2297
2020-04-21 14:15:00,25.49,25.54,25.41,25.44,73782.07824989482,20.9067,20.9477,20.8411,20.8657,73782.0782
2020-04-21 14:20:00,25.44,25.66,25.43,25.64,89538.63413266023,20.8657,21.0461,20.8575,21.0297,89538.6341
2020-04-21 14:25:00,25.66,25.67,25.49,25.49,132852.33487589398,21.0461,21.0543,20.9067,20.9067,132852.3349
2020-04-21 14:30:00,25.49,25.5,25.39,25.4,30842.79904641705,20.9067,20.9149,20.8247,20.8329,30842.799
2020-04-21 14:35:00,25.39,25.43,25.28,25.32,117006.0300098163,20.8247,20.8575,20.7345,20.7673,117006.03
2020-04-21 14:40:00,25.31,25.31,25.22,25.27,69720.93675501333,20.7591,20.7591,20.6852,20.7263,69720.9368
2020-04-21 14:45:00,25.26,25.32,25.24,25.28,49945.30921329407,20.7181,20.7673,20.7017,20.7345,49945.3092
2020-04-21 14:50:00,25.28,25.36,25.26,25.34,48492.49754592624,20.7345,20.8001,20.7181,20.7837,48492.4975
2020-04-21 14:55:00,25.34,25.34,25.19,25.22,129082.87757677744,20.7837,20.7837,20.6606,20.6852,129082.8776
2020-04-21 15:00:00,25.23,25.29,25.2,25.28,169242.74295330248,20.6934,20.7427,20.6688,20.7345,169242.743
2020-04-21 15:05:00,25.28,25.29,25.12,25.14,168146.12256345534,20.7345,20.7427,20.6032,20.6196,168146.1226
2020-04-21 15:10:00,25.13,25.26,25.12,25.26,157314.54213995233,20.6114,20.7181,20.6032,20.7181,157314.5421
2020-04-21 15:15:00,25.25,25.39,25.24,25.38,47214.97686159024,20.7099,20.8247,20.7017,20.8165,47214.9769
2020-04-21 15:20:00,25.37,25.41,25.33,25.35,132246.52923853596,20.8083,20.8411,20.7755,20.7919,132246.5292
2020-04-21 15:25:00,25.36,25.41,25.34,25.37,185391.9506380592,20.8001,20.8411,20.7837,20.8083,185391.9506
2020-04-21 15:30:00,25.36,25.41,25.28,25.38,88540.1766933109,20.8001,20.8411,20.7345,20.8165,88540.1767
2020-04-21 15:35:00,25.37,25.53,25.36,25.46,87338.38171364466,20.8083,20.9395,20.8001,20.8821,87338.3817
2020-04-21 15:40:00,25.46,25.49,25.42,25.43,88261.11344832422,20.8821,20.9067,20.8493,20.8575,88261.1134
2020-04-21 15:45:00,25.43,25.43,25.32,25.32,110600.196325901,20.8575,20.8575,20.7673,20.7673,110600.1963
2020-04-21 15:50:00,25.32,25.38,25.22,25.3,278603.2814472024,20.7673,20.8165,20.6852,20.7509,278603.2814
2020-04-21 15:55:00,25.3,25.56,25.27,25.45,827557.1448604685,20.7509,20.9641,20.7263,20.8739,827557.1449
2020-04-22 09:30:00,26.16,26.16,25.88,25.96,175951.4794558968,21.4562,21.4562,21.2266,21.2922,175951.4795
2020-04-22 09:35:00,25.96,26.01,25.85,25.99,78534.56738185388,21.2922,21.3332,21.202,21.3168,78534.5674
2020-04-22 09:40:00,25.99,26.02,25.92,25.92,86212.31243864816,21.3168,21.3414,21.2594,21.2594,86212.3124
2020-04-22 09:45:00,25.92,25.96,25.81,25.82,53024.82120319731,21.2594,21.2922,21.1692,21.1774,53024.8212
2020-04-22 09:50:00,25.81,25.85,25.68,25.69,42159.58491095218,21.1692,21.202,21.0625,21.0707,42159.5849
2020-04-22 09:55:00,25.69,25.83,25.69,25.83,33309.49375964101,21.0707,21.1856,21.0707,21.1856,33309.4938
2020-04-22 10:00:00,25.83,25.84,25.76,25.76,101726.26560089747,21.1856,21.1938,21.1282,21.1282,101726.2656
2020-04-22 10:05:00,25.76,25.84,25.76,25.81,43560.51044734259,21.1282,21.1938,21.1282,21.1692,43560.5104
2020-04-22 10:10:00,25.85,25.93,25.84,25.84,38747.72121722059,21.202,21.2676,21.1938,21.1938,38747.7212
2020-04-22 10:15:00,25.84,25.9,25.83,25.9,38809.42364324779,21.1938,21.243,21.1856,21.243,38809.4236
2020-04-22 10:20:00,25.9,26.0,25.9,25.99,56767.634272893,21.243,21.325,21.243,21.3168,56767.6343
2020-04-22 10:25:00,25.98,26.08,25.95,26.06,34407.51647735241,21.3086,21.3906,21.284,21.3742,34407.5165
2020-04-22 10:30:00,26.06,26.16,26.06,26.14,32141.35464871687,21.3742,21.4562,21.3742,21.4398,32141.3546
2020-04-22 10:35:00,26.14,26.25,26.14,26.21,46274.014864675366,21.4398,21.53,21.4398,21.4972,46274.0149
2020-04-22 10:40:00,26.2,26.23,26.18,26.19,47192.539615762165,21.489,21.5136,21.4726,21.4808,47192.5396
2020-04-22 10:45:00,26.19,26.22,26.17,26.2,64910.95218061983,21.4808,21.5054,21.4644,21.489,64910.9522
2020-04-22 10:50:00,26.21,26.22,26.09,26.16,94982.47090169684,21.4972,21.5054,21.3988,21.4562,94982.4709
2020-04-22 10:55:00,26.18,26.23,26.11,26.15,40549.71252278783,21.4726,21.5136,21.4152,21.448,40549.7125
2020-04-22 11:00:00,26.14,26.16,26.09,26.15,37041.08820642266,21.4398,21.4562,21.3988,21.448,37041.0882
2020-04-22 11:05:00,26.16,26.23,26.15,26.2,78446.22072640584,21.4562,21.5136,21.448,21.489,78446.2207
2020-04-22 11:10:00,26.21,26.31,26.19,26.3,71109.24134062543,21.4972,21.5793,21.4808,21.5711,71109.2413
2020-04-22 11:15:00,26.31,26.4,26.29,26.39,45863.13280044874,21.5793,21.6531,21.5629,21.6449,45863.1328
2020-04-22 11:20:00,26.39,26.43,26.36,26.41,37963.81994110223,21.6449,21.6777,21.6203,21.6613,37963.8199
2020-04-22 11:25:00,26.42,26.43,26.36,26.42,37660.91712242323,21.6695,21.6777,21.6203,21.6695,37660.9171
2020-04-22 11:30:00,26.42,26.45,26.37,26.39,40103.77226195485,21.6695,21.6941,21.6285,21.6449,40103.7723
2020-04-22 11:35:00,26.38,26.38,26.33,26.36,44554.76090309914,21.6367,21.6367,21.5957,21.6203,44554.7609
2020-04-22 11:40:00,26.35,26.46,26.33,26.42,24572.991165334457,21.6121,21.7023,21.5957,21.6695,24572.9912
2020-04-22 11:45:00,26.42,26.51,26.41,26.5,28660.7768896368,21.6695,21.7433,21.6613,21.7351,28660.7769
2020-04-22 11:50:00,26.49,26.52,26.47,26.5,30134.623474968448,21.7269,21.7515,21.7105,21.7351,30134.6235
2020-04-22 11:55:00,26.49,26.5,26.46,26.49,30862.43163651662,21.7269,21.7351,21.7023,21.7269,30862.4316
2020-04-22 12:00:00,26.49,26.55,26.47,26.48,26275.41719253962,21.7269,21.7761,21.7105,21.7187,26275.4172
2020-04-22 12:05:00,26.47,26.48,26.39,26.41,32215.678025522368,21.7105,21.7187,21.6449,21.6613,32215.678
2020-04-22 12:10:00,26.42,26.44,26.39,26.41,22072.6405833684,21.6695,21.6859,21.6449,21.6613,22072.6406
2020-04-22 12:15:00,26.42,26.48,26.41,26.47,25571.448604683777,21.6695,21.7187,21.6613,21.7105,25571.4486
2020-04-22 12:20:00,26.47,26.5,26.42,26.49,40758.65937456177,21.7105,21.7351,21.6695,21.7269,40758.6594
2020-04-22 12:25:00,26.48,26.51,26.46,26.51,33754.03169260974,21.7187,21.7433,21.7023,21.7433,33754.0317
2020-04-22 12:30:00,26.5,26.53,26.48,26.51,42735.94166316085,21.7351,21.7597,21.7187,21.7433,42735.9417
2020-04-22 12:35:00,26.51,26.52,26.43,26.49,41501.89314261675,21.7433,21.7515,21.6777,21.7269,41501.8931
2020-04-22 12:40:00,26.49,26.56,26.48,26.48,24084.98106857384,21.7269,21.7843,21.7187,21.7187,24084.9811
2020-04-22 12:45:00,26.49,26.51,26.46,26.48,25234.88991726266,21.7269,21.7433,21.7023,21.7187,25234.8899
2020-04-22 12:50:00,26.48,26.5,26.44,26.46,30363.20291684196,21.7187,21.7351,21.6859,21.7023,30363.2029
2020-04-22 12:55:00,26.46,26.47,26.44,26.46,21267.704389286217,21.7023,21.7105,21.6859,21.7023,21267.7044
2020-04-22 13:00:00,26.46,26.48,26.41,26.42,16386.201093815736,21.7023,21.7187,21.6613,21.6695,16386.2011
2020-04-22 13:05:00,26.43,26.43,26.36,26.38,16109.942504557566,21.6777,21.6777,21.6203,21.6367,16109.9425
2020-04-22 13:10:00,26.37,26.42,26.36,26.4,17067.7324358435,21.6285,21.6695,21.6203,21.6531,17067.7324
2020-04-22 13:15:00,26.41,26.43,26.38,26.42,18322.815874351425,21.6613,21.6777,21.6367,21.6695,18322.8159
2020-04-22 13:20:00,26.43,26.46,26.41,26.45,22998.17697377647,21.6777,21.7023,21.6613,21.6941,22998.177
2020-04-22 13:25:00,26.45,26.53,26.45,26.52,24605.24470621232,21.6941,21.7597,21.6941,21.7515,24605.2447
2020-04-22 13:30:00,26.53,26.55,26.5,26.52,32295.610713784885,21.7597,21.7761,21.7351,21.7515,32295.6107
2020-04-22 13:35:00,26.51,26.54,26.48,26.5,28771.56079091292,21.7433,21.7679,21.7187,21.7351,28771.5608
2020-04-22 13:40:00,26.51,26.56,26.49,26.55,31851.07278081616,21.7433,21.7843,21.7269,21.7761,31851.0728
2020-04-22 13:45:00,26.55,26.56,26.53,26.53,18521.946431075587,21.7761,21.7843,21.7597,21.7597,18521.9464
2020-04-22 13:50:00,26.53,26.62,26.53,26.56,23740.008413967185,21.7597,21.8335,21.7597,21.7843,23740.0084
2020-04-22 13:55:00,26.56,26.56,26.48,26.48,38691.6281026504,21.7843,21.7843,21.7187,21.7187,38691.6281
2020-04-22 14:00:00,26.49,26.52,26.46,26.46,70095.35829476932,21.7269,21.7515,21.7023,21.7023,70095.3583
2020-04-22 14:05:00,26.46,26.49,26.41,26.46,36140.79371757117,21.7023,21.7269,21.6613,21.7023,36140.7937
2020-04-22 14:10:00,26.45,26.47,26.43,26.47,44125.64857663722,21.6941,21.7105,21.6777,21.7105,44125.6486
2020-04-22 14:15:00,26.47,26.47,26.42,26.46,29499.368952461085,21.7105,21.7105,21.6695,21.7023,29499.369
2020-04-22 14:20:00,26.46,26.53,26.46,26.46,24307.95119899033,21.7023,21.7597,21.7023,21.7023,24307.9512
2020-04-22 14:25:00,26.46,26.46,26.43,26.46,19420.838592062824,21.7023,21.7023,21.6777,21.7023,19420.8386
2020-04-22 14:30:00,26.46,26.54,26.46,26.54,22818.67900715188,21.7023,21.7679,21.7023,21.7679,22818.679
2020-04-22 14:35:00,26.53,26.53,26.46,26.51,20180.900294488853,21.7597,21.7597,21.7023,21.7433,20180.9003
2020-04-22 14:40:00,26.51,26.55,26.51,26.53,30751.6477352405,21.7433,21.7761,21.7433,21.7597,30751.6477
2020-04-22 14:45:00,26.53,26.57,26.52,26.56,22180.619828916,21.7597,21.7925,21.7515,21.7843,22180.6198
2020-04-22 14:50:00,26.56,26.59,26.53,26.53,43512.83129995793,21.7843,21.8089,21.7597,21.7597,43512.8313
2020-04-22 14:55:00,26.53,26.55,26.51,26.53,30702.56625999159,21.7597,21.7761,21.7433,21.7597,30702.5663
2020-04-22 15:00:00,26.54,26.59,26.53,26.59,39995.79301640724,21.7679,21.8089,21.7597,21.8089,39995.793
2020-04-22 15:05:00,26.58,26.61,26.53,26.6,45198.42939279204,21.8007,21.8253,21.7597,21.8171,45198.4294
2020-04-22 15:10:00,26.61,26.61,26.52,26.53,47028.46725564437,21.8253,21.8253,21.7515,21.7597,47028.4673
2020-04-22 15:15:00,26.53,26.56,26.51,26.54,38341.04613658674,21.7597,21.7843,21.7433,21.7679,38341.0461
2020-04-22 15:20:00,26.54,26.6,26.53,26.55,39929.88360678727,21.7679,21.8171,21.7597,21.7761,39929.8836
2020-04-22 15:25:00,26.55,26.57,26.54,26.55,63948.95526574113,21.7761,21.7925,21.7679,21.7761,63948.9553
2020-04-22 15:30:00,26.55,26.61,26.53,26.56,85097.4617865657,21.7761,21.8253,21.7597,21.7843,85097.4618
2020-04-22 15:35:00,26.56,26.64,26.54,26.63,184978.2639181041,21.7843,21.8499,21.7679,21.8417,184978.2639
2020-04-22 15:40:00,26.64,26.72,26.63,26.71,102712.10208946852,21.8499,21.9155,21.8417,21.9073,102712.1021
2020-04-22 15:45:00,26.71,26.71,26.63,26.71,130340.76567101388,21.9073,21.9073,21.8417,21.9073,130340.7657
2020-04-22 15:50:00,26.71,26.81,26.68,26.7,313618.00588977704,21.9073,21.9894,21.8827,21.8991,313618.0059
2020-04-22 15:55:00,26.69,26.7,26.51,26.53,280872.24793156644,21.8909,21.8991,21.7433,21.7597,280872.2479
2020-04-23 09:30:00,26.36,26.82,26.36,26.6,137077.5487308933,21.6203,21.9976,21.6203,21.8171,137077.5487
2020-04-23 09:35:00,26.6,26.73,26.59,26.71,47879.68026924695,21.8171,21.9237,21.8089,21.9073,47879.6803
2020-04-23 09:40:00,26.7,26.83,26.67,26.68,80952.18061982891,21.8991,22.0058,21.8745,21.8827,80952.1806
2020-04-23 09:45:00,26.68,26.73,26.58,26.6,61590.23979806479,21.8827,21.9237,21.8007,21.8171,61590.2398
2020-04-23 09:50:00,26.58,26.58,26.39,26.4,95895.3863413266,21.8007,21.8007,21.6449,21.6531,95895.3863
2020-04-23 09:55:00,26.41,26.44,26.36,26.38,45822.465292385365,21.6613,21.6859,21.6203,21.6367,45822.4653
2020-04-23 10:00:00,26.38,26.45,26.28,26.31,73317.90772682654,21.6367,21.6941,21.5547,21.5793,73317.9077
2020-04-23 10:05:00,26.31,26.33,26.23,26.26,48607.48843079512,21.5793,21.5957,21.5136,21.5382,48607.4884
2020-04-23 10:10:00,26.27,26.41,26.24,26.4,82897.20936755014,21.5464,21.6613,21.5218,21.6531,82897.2094
2020-04-23 10:15:00,26.39,26.47,26.32,26.47,48557.00462768196,21.6449,21.7105,21.5875,21.7105,48557.0046
2020-04-23 10:20:00,26.48,26.51,26.44,26.45,51529.93969990184,21.7187,21.7433,21.6859,21.6941,51529.9397
2020-04-23 10:25:00,26.45,26.46,26.35,26.38,65805.63735801431,21.6941,21.7023,21.6121,21.6367,65805.6374
2020-04-23 10:30:00,26.38,26.43,26.34,26.4,84281.30696956949,21.6367,21.6777,21.6039,21.6531,84281.307
2020-04-23 10:35:00,26.4,26.46,26.4,26.44,31849.6704529519,21.6531,21.7023,21.6531,21.6859,31849.6705
2020-04-23 10:40:00,26.44,26.52,26.41,26.5,48442.01374281307,21.6859,21.7515,21.6613,21.7351,48442.0137
2020-04-23 10:45:00,26.5,26.53,26.44,26.45,63212.73313700743,21.7351,21.7597,21.6859,21.6941,63212.7331
2020-04-23 10:50:00,26.45,26.48,26.31,26.33,63399.242742953305,21.6941,21.7187,21.5793,21.5957,63399.2427
2020-04-23 10:55:00,26.32,26.34,26.26,26.28,45429.81349039406,21.5875,21.6039,21.5382,21.5547,45429.8135
2020-04-23 11:00:00,26.28,26.29,26.15,26.2,57132.23951759922,21.5547,21.5629,21.448,21.489,57132.2395
2020-04-23 11:05:00,26.19,26.2,26.13,26.17,38974.89833122984,21.4808,21.489,21.4316,21.4644,38974.8983
2020-04-23 11:10:00,26.17,26.19,26.14,26.14,30688.54298134904,21.4644,21.4808,21.4398,21.4398,30688.543
2020-04-23 11:15:00,26.14,26.2,26.11,26.16,76049.64240639462,21.4398,21.489,21.4152,21.4562,76049.6424
2020-04-23 11:20:00,26.16,26.19,26.09,26.14,70014.02327864255,21.4562,21.4808,21.3988,21.4398,70014.0233
2020-04-23 11:25:00,26.14,26.19,26.1,26.11,60354.78894965643,21.4398,21.4808,21.407,21.4152,60354.7889
2020-04-23 11:30:00,26.11,26.12,26.02,26.09,56421.2592904221,21.4152,21.4234,21.3414,21.3988,56421.2593
2020-04-23 11:35:00,26.08,26.1,26.02,26.05,48015.70607207965,21.3906,21.407,21.3414,21.366,48015.7061
2020-04-23 11:40:00,26.05,26.1,26.03,26.04,47969.42925255925,21.366,21.407,21.3496,21.3578,47969.4293
2020-04-23 11:45:00,26.04,26.05,25.97,25.97,87833.40344972655,21.3578,21.366,21.3004,21.3004,87833.4034
2020-04-23 11:50:00,25.96,26.02,25.95,25.96,54598.23306689104,21.2922,21.3414,21.284,21.2922,54598.2331
2020-04-23 11:55:00,25.96,26.05,25.96,26.0,24077.96942925256,21.2922,21.366,21.2922,21.325,24077.9694
2020-04-23 12:00:00,26.01,26.04,25.96,26.03,42817.27667928762,21.3332,21.3578,21.2922,21.3496,42817.2767
2020-04-23 12:05:00,26.04,26.09,26.03,26.09,41963.25900995653,21.3578,21.3988,21.3496,21.3988,41963.259
2020-04-23 12:10:00,26.09,26.09,26.04,26.06,36240.35899593325,21.3988,21.3988,21.3578,21.3742,36240.359
2020-04-23 12:15:00,26.06,26.08,26.04,26.04,20053.28845884168,21.3742,21.3906,21.3578,21.3578,20053.2885
2020-04-23 12:20:00,26.04,26.14,26.02,26.13,26285.2334875894,21.3578,21.4398,21.3414,21.4316,26285.2335
2020-04-23 12:25:00,26.13,26.14,26.07,26.09,41886.13097742252,21.4316,21.4398,21.3824,21.3988,41886.131
2020-04-23 12:30:00,26.09,26.1,26.07,26.09,40629.645211050345,21.3988,21.407,21.3824,21.3988,40629.6452
2020-04-23 12:35:00,26.09,26.17,26.09,26.17,20419.296031412145,21.3988,21.4644,21.3988,21.4644,20419.296
2020-04-23 12:40:00,26.17,26.18,25.91,25.95,93510.02664422942,21.4644,21.4726,21.2512,21.284,93510.0266
2020-04-23 12:45:00,25.95,26.01,25.64,25.86,221036.3202916842,21.284,21.3332,21.0297,21.2102,221036.3203
2020-04-23 12:50:00,25.85,25.85,25.68,25.78,99476.931706633,21.202,21.202,21.0625,21.1446,99476.9317
2020-04-23 12:55:00,25.76,25.88,25.75,25.81,53773.6642827093,21.1282,21.2266,21.1199,21.1692,53773.6643
2020-04-23 13:00:00,25.81,25.95,25.79,25.92,76756.41564997897,21.1692,21.284,21.1528,21.2594,76756.4156
2020-04-23 13:05:00,25.91,25.92,25.83,25.86,48298.976300659095,21.2512,21.2594,21.1856,21.2102,48298.9763
2020-04-23 13:10:00,25.85,25.94,25.85,25.9,38883.74702005329,21.202,21.2758,21.202,21.243,38883.747
2020-04-23 13:15:00,25.9,25.91,25.84,25.84,32733.13700743234,21.243,21.2512,21.1938,21.1938,32733.137
2020-04-23 13:20:00,25.84,25.86,25.76,25.83,49698.49950918525,21.1938,21.2102,21.1282,21.1856,49698.4995
2020-04-23 13:25:00,25.83,25.86,25.76,25.83,43139.81208806619,21.1856,21.2102,21.1282,21.1856,43139.8121
2020-04-23 13:30:00,25.83,25.92,25.81,25.88,51658.95386341327,21.1856,21.2594,21.1692,21.2266,51658.9539
2020-04-23 13:35:00,25.88,25.93,25.86,25.88,29380.17108399944,21.2266,21.2676,21.2102,21.2266,29380.1711
2020-04-23 13:40:00,25.87,25.91,25.76,25.79,86159.02397980649,21.2184,21.2512,21.1282,21.1528,86159.024
2020-04-23 13:45:00,25.8,25.85,25.74,25.75,34233.627822184826,21.161,21.202,21.1117,21.1199,34233.6278
2020-04-23 13:50:00,25.76,25.81,25.74,25.77,44867.48001682794,21.1282,21.1692,21.1117,21.1364,44867.48
2020-04-23 13:55:00,25.78,25.84,25.75,25.84,26156.21932407797,21.1446,21.1938,21.1199,21.1938,26156.2193
2020-04-23 14:00:00,25.84,25.86,25.77,25.82,56698.92020754453,21.1938,21.2102,21.1364,21.1774,56698.9202
2020-04-23 14:05:00,25.81,25.84,25.77,25.78,32710.699761604264,21.1692,21.1938,21.1364,21.1446,32710.6998
2020-04-23 14:10:00,25.76,25.8,25.71,25.8,41874.91235450849,21.1282,21.161,21.0871,21.161,41874.9124
2020-04-23 14:15:00,25.8,25.91,25.79,25.89,68297.57397279484,21.161,21.2512,21.1528,21.2348,68297.574
2020-04-23 14:20:00,25.89,25.96,25.89,25.96,52756.97658112467,21.2348,21.2922,21.2348,21.2922,52756.9766
2020-04-23 14:25:00,25.96,25.99,25.94,25.98,25909.40961996915,21.2922,21.3168,21.2758,21.3086,25909.4096
2020-04-23 14:30:00,25.99,26.02,25.96,25.96,31758.51914177535,21.3168,21.3414,21.2922,21.2922,31758.5191
2020-04-23 14:35:00,25.96,26.0,25.91,25.92,27223.39082877577,21.2922,21.325,21.2512,21.2594,27223.3908
2020-04-23 14:40:00,25.93,26.02,25.93,26.01,25543.40204739868,21.2676,21.3414,21.2676,21.3332,25543.402
2020-04-23 14:45:00,26.01,26.01,25.96,25.97,47684.75669611555,21.3332,21.3332,21.2922,21.3004,47684.7567
2020-04-23 14:50:00,25.98,26.06,25.98,26.04,44798.76595147946,21.3086,21.3742,21.3086,21.3578,44798.766
2020-04-23 14:55:00,26.03,26.14,26.03,26.06,99566.68068994532,21.3496,21.4398,21.3496,21.3742,99566.6807
2020-04-23 15:00:00,26.06,26.08,26.01,26.05,32738.74631888936,21.3742,21.3906,21.3332,21.366,32738.7463
2020-04-23 15:05:00,26.06,26.06,26.02,26.02,39199.27078951059,21.3742,21.3742,21.3414,21.3414,39199.2708
2020-04-23 15:10:00,26.02,26.02,25.94,25.96,57980.64787547329,21.3414,21.3414,21.2758,21.2922,57980.6479
2020-04-23 15:15:00,25.96,25.99,25.89,25.9,42978.544383676905,21.2922,21.3168,21.2348,21.243,42978.5444
2020-04-23 15:20:00,25.9,25.95,25.88,25.92,46349.74056934512,21.243,21.284,21.2266,21.2594,46349.7406
2020-04-23 15:25:00,25.92,26.01,25.91,26.01,55877.15607909129,21.2594,21.3332,21.2512,21.3332,55877.1561
2020-04-23 15:30:00,26.01,26.11,25.93,26.08,59565.27836208106,21.3332,21.4152,21.2676,21.3906,59565.2784
2020-04-23 15:35:00,26.08,26.09,26.01,26.04,53817.1364465012,21.3906,21.3988,21.3332,21.3578,53817.1364
2020-04-23 15:40:00,26.05,26.1,26.01,26.03,92967.32576076288,21.366,21.407,21.3332,21.3496,92967.3258
2020-04-23 15:45:00,26.03,26.1,26.02,26.09,78157.34118636938,21.3496,21.407,21.3414,21.3988,78157.3412
2020-04-23 15:50:00,26.09,26.1,25.94,25.96,236159.0239798065,21.3988,21.407,21.2758,21.2922,236159.024
2020-04-23 15:55:00,25.96,25.96,25.89,25.9,316783.05987939984,21.2922,21.2922,21.2348,21.243,316783.0599
2020-04-24 09:30:00,26.1,26.11,25.9,26.11,156970.97181320994,21.407,21.4152,21.243,21.4152,156970.9718
2020-04-24 09:35:00,26.11,26.12,25.96,26.05,77956.80830178095,21.4152,21.4234,21.2922,21.366,77956.8083
2020-04-24 09:40:00,26.01,26.01,25.86,25.91,140603.0009816295,21.3332,21.3332,21.2102,21.2512,140603.001
2020-04-24 09:45:00,25.9,25.94,25.81,25.86,49238.53596970972,21.243,21.2758,21.1692,21.2102,49238.536
2020-04-24 09:50:00,25.86,25.9,25.82,25.86,100384.23783480578,21.2102,21.243,21.1774,21.2102,100384.2378
2020-04-24 09:55:00,25.84,25.85,25.77,25.8,88701.44439770018,21.1938,21.202,21.1364,21.161,88701.4444
2020-04-24 10:00:00,25.8,25.94,25.8,25.91,75227.87827794139,21.161,21.2758,21.161,21.2512,75227.8783
2020-04-24 10:05:00,25.91,25.93,25.71,25.71,58275.13672696677,21.2512,21.2676,21.0871,21.0871,58275.1367
2020-04-24 10:10:00,25.71,25.85,25.71,25.74,1014523.9096900856,21.0871,21.202,21.0871,21.1117,1014523.9097
2020-04-24 10:15:00,25.74,25.82,25.71,25.81,49842.93927920348,21.1117,21.1774,21.0871,21.1692,49842.9393
2020-04-24 10:20:00,25.81,25.9,25.78,25.86,58318.60889075866,21.1692,21.243,21.1446,21.2102,58318.6089
2020-04-24 10:25:00,25.86,25.89,25.81,25.88,46795.6808301781,21.2102,21.2348,21.1692,21.2266,46795.6808
2020-04-24 10:30:00,25.86,25.94,25.82,25.93,38687.42111905764,21.2102,21.2758,21.1774,21.2676,38687.4211
2020-04-24 10:35:00,25.93,26.0,25.92,25.94,88427.99046417052,21.2676,21.325,21.2594,21.2758,88427.9905
2020-04-24 10:40:00,25.95,25.96,25.85,25.89,35237.69457299117,21.284,21.2922,21.202,21.2348,35237.6946
2020-04-24 10:45:00,25.89,25.9,25.79,25.84,59556.86439489553,21.2348,21.243,21.1528,21.1938,59556.8644
2020-04-24 10:50:00,25.84,25.88,25.83,25.86,25533.5857523489,21.1938,21.2266,21.1856,21.2102,25533.5858
2020-04-24 10:55:00,25.85,25.85,25.76,25.76,34072.36011779554,21.202,21.202,21.1282,21.1282,34072.3601
2020-04-24 11:00:00,25.76,25.77,25.68,25.72,38843.07951198991,21.1282,21.1364,21.0625,21.0953,38843.0795
2020-04-24 11:05:00,25.72,25.74,25.66,25.66,45439.62978544384,21.0953,21.1117,21.0461,21.0461,45439.6298
2020-04-24 11:10:00,25.66,25.68,25.59,25.59,35721.497686159026,21.0461,21.0625,20.9887,20.9887,35721.4977
2020-04-24 11:15:00,25.59,25.67,25.58,25.66,40765.671013883046,20.9887,21.0543,20.9805,21.0461,40765.671
2020-04-24 11:20:00,25.67,25.74,25.64,25.74,23918.10405272753,21.0543,21.1117,21.0297,21.1117,23918.1041
2020-04-24 11:25:00,25.74,25.74,25.68,25.68,48356.471743093534,21.1117,21.1117,21.0625,21.0625,48356.4717
2020-04-24 11:30:00,25.67,25.71,25.64,25.67,29269.387182723323,21.0543,21.0871,21.0297,21.0543,29269.3872
2020-04-24 11:35:00,25.67,25.73,25.67,25.71,33319.31005469079,21.0543,21.1035,21.0543,21.0871,33319.3101
2020-04-24 11:40:00,25.71,25.71,25.67,25.69,23821.343430093955,21.0871,21.0871,21.0543,21.0707,23821.3434
2020-04-24 11:45:00,25.67,25.71,25.66,25.69,40539.89622773805,21.0543,21.0871,21.0461,21.0707,40539.8962
2020-04-24 11:50:00,25.68,25.7,25.66,25.68,37844.62207264059,21.0625,21.0789,21.0461,21.0625,37844.6221
2020-04-24 11:55:00,25.67,25.72,25.63,25.64,57045.29519001543,21.0543,21.0953,21.0215,21.0297,57045.2952
2020-04-24 12:00:00,25.64,25.65,25.6,25.64,28970.69134763708,21.0297,21.0379,20.9969,21.0297,28970.6913
2020-04-24 12:05:00,25.64,25.68,25.63,25.66,28397.13925115692,21.0297,21.0625,21.0215,21.0461,28397.1393
2020-04-24 12:10:00,25.66,25.71,25.63,25.71,23416.07067732436,21.0461,21.0871,21.0215,21.0871,23416.0707
2020-04-24 12:15:00,25.71,25.72,25.68,25.71,32759.781236853178,21.0871,21.0953,21.0625,21.0871,32759.7812
2020-04-24 12:20:00,25.71,25.71,25.66,25.68,25979.526013181883,21.0871,21.0871,21.0461,21.0625,25979.526
2020-04-24 12:25:00,25.68,25.77,25.67,25.76,37515.07502454074,21.0625,21.1364,21.0543,21.1282,37515.075
2020-04-24 12:30:00,25.76,25.77,25.68,25.68,32435.84350021035,21.1282,21.1364,21.0625,21.0625,32435.8435
2020-04-24 12:35:00,25.68,25.74,25.64,25.74,36240.35899593325,21.0625,21.1117,21.0297,21.1117,36240.359
2020-04-24 12:40:00,25.74,25.8,25.74,25.78,71158.32281587436,21.1117,21.161,21.1117,21.1446,71158.3228
2020-04-24 12:45:00,25.78,25.84,25.77,25.81,51339.22311036321,21.1446,21.1938,21.1364,21.1692,51339.2231
2020-04-24 12:50:00,25.81,25.81,25.77,25.78,38757.53751227037,21.1692,21.1692,21.1364,21.1446,38757.5375
2020-04-24 12:55:00,25.78,25.81,25.76,25.79,32957.50946571308,21.1446,21.1692,21.1282,21.1528,32957.5095
2020-04-24 13:00:00,25.79,25.79,25.75,25.78,40685.73832562053,21.1528,21.1528,21.1199,21.1446,40685.7383
2020-04-24 13:05:00,25.78,25.81,25.74,25.8,82714.90674519703,21.1446,21.1692,21.1117,21.161,82714.9067
2020-04-24 13:10:00,25.8,25.85,25.79,25.85,35686.43948955266,21.161,21.202,21.1528,21.202,35686.4395
2020-04-24 13:15:00,25.85,25.88,25.81,25.86,40368.81222829898,21.202,21.2266,21.1692,21.2102,40368.8122
2020-04-24 13:20:00,25.86,25.89,25.86,25.86,44724.44257467396,21.2102,21.2348,21.2102,21.2102,44724.4426
2020-04-24 13:25:00,25.86,25.93,25.85,25.93,32002.52419015566,21.2102,21.2676,21.202,21.2676,32002.5242
2020-04-24 13:30:00,25.93,25.93,25.87,25.88,28355.06941522928,21.2676,21.2676,21.2184,21.2266,28355.0694
2020-04-24 13:35:00,25.89,25.91,25.88,25.9,95863.13280044874,21.2348,21.2512,21.2266,21.243,95863.1328
2020-04-24 13:40:00,25.9,25.94,25.88,25.94,39406.81531342028,21.243,21.2758,21.2266,21.2758,39406.8153
2020-04-24 13:45:00,25.94,25.94,25.86,25.86,35024.540737624455,21.2758,21.2758,21.2102,21.2102,35024.5407
2020-04-24 13:50:00,25.86,25.89,25.85,25.87,38520.54410321133,21.2102,21.2348,21.202,21.2184,38520.5441
2020-04-24 13:55:00,25.88,25.96,25.87,25.96,34298.13490394054,21.2266,21.2922,21.2184,21.2922,34298.1349
2020-04-24 14:00:00,25.97,26.0,25.93,25.98,44567.38185387744,21.3004,21.325,21.2676,21.3086,44567.3819
2020-04-24 14:05:00,25.98,26.04,25.95,26.01,45593.885850511855,21.3086,21.3578,21.284,21.3332,45593.8859
2020-04-24 14:10:00,26.0,26.01,25.99,26.01,26523.629224512693,21.325,21.3332,21.3168,21.3332,26523.6292
2020-04-24 14:15:00,26.0,26.06,25.99,26.01,48911.79357733839,21.325,21.3742,21.3168,21.3332,48911.7936
2020-04-24 14:20:00,26.01,26.01,25.94,25.99,65174.58981909971,21.3332,21.3332,21.2758,21.3168,65174.5898
2020-04-24 14:25:00,25.98,25.98,25.94,25.97,32208.666386201094,21.3086,21.3086,21.2758,21.3004,32208.6664
2020-04-24 14:30:00,25.98,26.02,25.97,26.01,41912.77520684336,21.3086,21.3414,21.3004,21.3332,41912.7752
2020-04-24 14:35:00,26.01,26.1,26.01,26.09,27136.44650119198,21.3332,21.407,21.3332,21.3988,27136.4465
2020-04-24 14:40:00,26.1,26.11,26.05,26.07,37573.97279483944,21.407,21.4152,21.366,21.3824,37573.9728
2020-04-24 14:45:00,26.08,26.11,26.06,26.09,40723.60117795541,21.3906,21.4152,21.3742,21.3988,40723.6012
2020-04-24 14:50:00,26.09,26.1,26.04,26.06,46635.81545365306,21.3988,21.407,21.3578,21.3742,46635.8155
2020-04-24 14:55:00,26.06,26.11,26.05,26.09,45851.91417753471,21.3742,21.4152,21.366,21.3988,45851.9142
2020-04-24 15:00:00,26.09,26.1,26.04,26.04,36983.59276398822,21.3988,21.407,21.3578,21.3578,36983.5928
2020-04-24 15:05:00,26.06,26.17,26.04,26.17,60171.08399943907,21.3742,21.4644,21.3578,21.4644,60171.084
2020-04-24 15:10:00,26.17,26.19,26.1,26.11,71597.25143738606,21.4644,21.4808,21.407,21.4152,71597.2514
2020-04-24 15:15:00,26.12,26.12,26.06,26.11,115122.70368812227,21.4234,21.4234,21.3742,21.4152,115122.7037
2020-04-24 15:20:00,26.11,26.21,26.1,26.21,50033.65586874211,21.4152,21.4972,21.407,21.4972,50033.6559
2020-04-24 15:25:00,26.21,26.26,26.18,26.24,66523.6292245127,21.4972,21.5382,21.4726,21.5218,66523.6292
2020-04-24 15:30:00,26.24,26.25,26.15,26.19,123909.690085542,21.5218,21.53,21.448,21.4808,123909.6901
2020-04-24 15:35:00,26.2,26.23,26.18,26.22,84979.66624596831,21.489,21.5136,21.4726,21.5054,84979.6662
2020-04-24 15:40:00,26.22,26.31,26.21,26.25,100753.05006310476,21.5054,21.5793,21.4972,21.53,100753.0501
2020-04-24 15:45:00,26.25,26.27,26.19,26.21,114758.09844341608,21.53,21.5464,21.4808,21.4972,114758.0984
2020-04-24 15:50:00,26.22,26.23,26.04,26.09,231105.03435703268,21.5054,21.5136,21.3578,21.3988,231105.0344
2020-04-24 15:55:00,26.09,26.14,26.06,26.1,314791.7543121582,21.3988,21.4398,21.3742,21.407,314791.7543
2020-04-27 09:30:00,26.37,26.43,26.27,26.36,139174.02888795402,21.6285,21.6777,21.5464,21.6203,139174.0289
2020-04-27 09:35:00,26.38,26.63,26.38,26.58,68742.11190576357,21.6367,21.8417,21.6367,21.8007,68742.1119
2020-04-27 09:40:00,26.56,26.56,26.34,26.35,45666.80689945309,21.7843,21.7843,21.6039,21.6121,45666.8069
2020-04-27 09:45:00,26.37,26.46,26.36,26.42,44546.34693591362,21.6285,21.7023,21.6203,21.6695,44546.3469
2020-04-27 09:50:00,26.43,26.46,26.37,26.42,27001.823026223534,21.6777,21.7023,21.6285,21.6695,27001.823
2020-04-27 09:55:00,26.41,26.52,26.41,26.46,37498.24709016968,21.6613,21.7515,21.6613,21.7023,37498.2471
2020-04-27 10:00:00,26.47,26.61,26.45,26.54,59210.48941242463,21.7105,21.8253,21.6941,21.7679,59210.4894
2020-04-27 10:05:00,26.54,26.57,26.47,26.54,56492.77801149909,21.7679,21.7925,21.7105,21.7679,56492.778
2020-04-27 10:10:00,26.54,26.56,26.46,26.51,29633.992427429534,21.7679,21.7843,21.7023,21.7433,29633.9924
2020-04-27 10:15:00,26.52,26.57,26.51,26.57,39514.794558967886,21.7515,21.7925,21.7433,21.7925,39514.7946
2020-04-27 10:20:00,26.58,26.63,26.57,26.58,42664.42294208386,21.8007,21.8417,21.7925,21.8007,42664.4229
2020-04-27 10:25:00,26.59,26.61,26.56,26.6,42932.2675641565,21.8089,21.8253,21.7843,21.8171,42932.2676
2020-04-27 10:30:00,26.6,26.65,26.58,26.61,34441.17234609452,21.8171,21.8581,21.8007,21.8253,34441.1723
2020-04-27 10:35:00,26.61,26.65,26.58,26.63,29834.52531201795,21.8253,21.8581,21.8007,21.8417,29834.5253
2020-04-27 10:40:00,26.63,26.66,26.59,26.65,17557.14486046838,21.8417,21.8663,21.8089,21.8581,17557.1449
2020-04-27 10:45:00,26.64,26.71,26.63,26.69,33514.233627822185,21.8499,21.9073,21.8417,21.8909,33514.2336
2020-04-27 10:50:00,26.68,26.76,26.67,26.73,30656.289440471184,21.8827,21.9483,21.8745,21.9237,30656.2894
2020-04-27 10:55:00,26.73,26.74,26.66,26.67,46128.17276679288,21.9237,21.9319,21.8663,21.8745,46128.1728
2020-04-27 11:00:00,26.67,26.69,26.62,26.64,81601.45842097883,21.8745,21.8909,21.8335,21.8499,81601.4584
2020-04-27 11:05:00,26.64,26.66,26.58,26.66,116049.64240639462,21.8499,21.8663,21.8007,21.8663,116049.6424
2020-04-27 11:10:00,26.66,26.68,26.63,26.66,22716.30907306128,21.8663,21.8827,21.8417,21.8663,22716.3091
2020-04-27 11:15:00,26.65,26.7,26.61,26.68,42894.404711821626,21.8581,21.8991,21.8253,21.8827,42894.4047
2020-04-27 11:20:00,26.69,26.71,26.67,26.67,32785.023138409764,21.8909,21.9073,21.8745,21.8745,32785.0231
2020-04-27 11:25:00,26.67,26.69,26.66,26.68,47125.22787827795,21.8745,21.8909,21.8663,21.8827,47125.2279
2020-04-27 11:30:00,26.68,26.75,26.68,26.73,41168.13911092414,21.8827,21.9401,21.8827,21.9237,41168.1391
2020-04-27 11:35:00,26.74,26.78,26.71,26.78,27244.425746739587,21.9319,21.9647,21.9073,21.9647,27244.4257
2020-04-27 11:40:00,26.78,26.83,26.77,26.78,35881.36306268406,21.9647,22.0058,21.9565,21.9647,35881.3631
2020-04-27 11:45:00,26.78,26.82,26.76,26.81,18284.953022016547,21.9647,21.9976,21.9483,21.9894,18284.953
2020-04-27 11:50:00,26.82,26.91,26.82,26.86,37968.026924695,21.9976,22.0714,21.9976,22.0304,37968.0269
2020-04-27 11:55:00,26.87,26.93,26.87,26.92,49803.67409900435,22.0386,22.0878,22.0386,22.0796,49803.6741
2020-04-27 12:00:00,26.92,26.95,26.88,26.88,34090.59038003085,22.0796,22.1042,22.0468,22.0468,34090.5904
2020-04-27 12:05:00,26.88,26.88,26.83,26.86,47670.733417473006,22.0468,22.0468,22.0058,22.0304,47670.7334
2020-04-27 12:10:00,26.86,26.87,26.79,26.79,83832.56205300799,22.0304,22.0386,21.9729,21.9729,83832.5621
2020-04-27 12:15:00,26.8,26.86,26.79,26.84,113529.659234329,21.9812,22.0304,21.9729,22.014,113529.6592
2020-04-27 12:20:00,26.85,26.87,26.81,26.86,66945.72991165335,22.0222,22.0386,21.9894,22.0304,66945.7299
2020-04-27 12:25:00,26.86,26.89,26.84,26.88,33193.10054690787,22.0304,22.055,22.014,22.0468,33193.1005
2020-04-27 12:30:00,26.88,26.91,26.86,26.88,53643.24779133362,22.0468,22.0714,22.0304,22.0468,53643.2478
2020-04-27 12:35:00,26.88,26.95,26.87,26.89,43559.10811947833,22.0468,22.1042,22.0386,22.055,43559.1081
2020-04-27 12:40:00,26.9,26.91,26.87,26.88,22410.601598653768,22.0632,22.0714,22.0386,22.0468,22410.6016
2020-04-27 12:45:00,26.88,26.9,26.85,26.85,41898.751928200814,22.0468,22.0632,22.0222,22.0222,41898.7519
2020-04-27 12:50:00,26.85,26.88,26.83,26.83,24526.714345814053,22.0222,22.0468,22.0058,22.0058,24526.7143
2020-04-27 12:55:00,26.83,26.88,26.83,26.88,36215.11709437667,22.0058,22.0468,22.0058,22.0468,36215.1171
2020-04-27 13:00:00,26.88,26.88,26.79,26.84,64840.8357874071,22.0468,22.0468,21.9729,22.014,64840.8358
2020-04-27 13:05:00,26.85,26.85,26.81,26.83,32130.13602580284,22.0222,22.0222,21.9894,22.0058,32130.136
2020-04-27 13:10:00,26.83,26.85,26.81,26.84,26735.380732015143,22.0058,22.0222,21.9894,22.014,26735.3807
2020-04-27 13:15:00,26.84,26.84,26.78,26.81,40811.94783340345,22.014,22.014,21.9647,21.9894,40811.9478
2020-04-27 13:20:00,26.81,26.85,26.81,26.83,27481.419155798627,21.9894,22.0222,21.9894,22.0058,27481.4192
2020-04-27 13:25:00,26.82,26.84,26.81,26.83,53709.15720095359,21.9976,22.014,21.9894,22.0058,53709.1572
2020-04-27 13:30:00,26.84,26.87,26.83,26.83,76487.16870004208,22.014,22.0386,22.0058,22.0058,76487.1687
2020-04-27 13:35:00,26.83,26.88,26.83,26.88,27387.46318889357,22.0058,22.0468,22.0058,22.0468,27387.4632
2020-04-27 13:40:00,26.88,26.88,26.83,26.83,20900.29448885149,22.0468,22.0468,22.0058,22.0058,20900.2945
2020-04-27 13:45:00,26.83,26.84,26.81,26.83,25858.925816855983,22.0058,22.014,21.9894,22.0058,25858.9258
2020-04-27 13:50:00,26.83,26.87,26.82,26.87,21336.41845463469,22.0058,22.0386,21.9976,22.0386,21336.4185
2020-04-27 13:55:00,26.87,26.88,26.84,26.85,21643.528256906466,22.0386,22.0468,22.014,22.0222,21643.5283
2020-04-27 14:00:00,26.85,26.9,26.85,26.9,28819.23993829757,22.0222,22.0632,22.0222,22.0632,28819.2399
2020-04-27 14:05:00,26.9,26.91,26.88,26.88,51152.71350441733,22.0632,22.0714,22.0468,22.0468,51152.7135
2020-04-27 14:10:00,26.88,26.9,26.87,26.88,27739.447482821484,22.0468,22.0632,22.0386,22.0468,27739.4475
2020-04-27 14:15:00,26.88,26.88,26.85,26.86,22486.32730332352,22.0468,22.0468,22.0222,22.0304,22486.3273
2020-04-27 14:20:00,26.87,26.88,26.82,26.83,20234.18875333053,22.0386,22.0468,21.9976,22.0058,20234.1888
2020-04-27 14:25:00,26.83,26.86,26.83,26.85,18463.04866077689,22.0058,22.0304,22.0058,22.0222,18463.0487
2020-04-27 14:30:00,26.85,26.88,26.84,26.85,22365.727106997616,22.0222,22.0468,22.014,22.0222,22365.7271
2020-04-27 14:35:00,26.86,26.86,26.82,26.83,25495.722900014025,22.0304,22.0304,21.9976,22.0058,25495.7229
2020-04-27 14:40:00,26.83,26.89,26.83,26.86,31981.48927219184,22.0058,22.055,22.0058,22.0304,31981.4893
2020-04-27 14:45:00,26.85,26.92,26.85,26.92,32500.350581966064,22.0222,22.0796,22.0222,22.0796,32500.3506
2020-04-27 14:50:00,26.92,26.93,26.89,26.92,53697.938578039546,22.0796,22.0878,22.055,22.0796,53697.9386
2020-04-27 14:55:00,26.92,26.96,26.91,26.92,34257.46739587716,22.0796,22.1124,22.0714,22.0796,34257.4674
2020-04-27 15:00:00,26.93,27.07,26.92,27.06,60124.807179918665,22.0878,22.2026,22.0796,22.1944,60124.8072
2020-04-27 15:05:00,27.07,27.07,26.97,26.98,39827.51367269668,22.2026,22.2026,22.1206,22.1288,39827.5137
2020-04-27 15:10:00,26.98,27.01,26.98,27.01,30527.27527695976,22.1288,22.1534,22.1288,22.1534,30527.2753
2020-04-27 15:15:00,27.01,27.03,26.96,27.02,34745.47749263778,22.1534,22.1698,22.1124,22.1616,34745.4775
2020-04-27 15:20:00,27.02,27.05,27.01,27.02,56729.77142055813,22.1616,22.1862,22.1534,22.1616,56729.7714
2020-04-27 15:25:00,27.02,27.02,26.96,26.97,30279.06324498668,22.1616,22.1616,22.1124,22.1206,30279.0632
2020-04-27 15:30:00,26.97,27.0,26.95,26.97,71938.01710839994,22.1206,22.1452,22.1042,22.1206,71938.0171
2020-04-27 15:35:00,26.96,26.98,26.96,26.97,62151.17094376666,22.1124,22.1288,22.1124,22.1206,62151.1709
2020-04-27 15:40:00,26.97,27.03,26.97,27.03,67063.52545225075,22.1206,22.1698,22.1206,22.1698,67063.5255
2020-04-27 15:45:00,27.03,27.07,27.01,27.06,116267.0032253541,22.1698,22.2026,22.1534,22.1944,116267.0032
2020-04-27 15:50:00,27.06,27.07,26.97,27.01,273692.32926658256,22.1944,22.2026,22.1206,22.1534,273692.3293
2020-04-27 15:55:00,27.01,27.03,26.96,26.98,404563.1748702847,22.1534,22.1698,22.1124,22.1288,404563.1749
2020-04-28 09:30:00,27.15,27.66,27.15,27.55,219840.13462347497,22.2682,22.6865,22.2682,22.5963,219840.1346
2020-04-28 09:35:00,27.55,27.67,27.53,27.63,59085.68223250596,22.5963,22.6947,22.5799,22.6619,59085.6822
2020-04-28 09:40:00,27.63,27.75,27.59,27.7,67909.1291543963,22.6619,22.7603,22.6291,22.7193,67909.1292
2020-04-28 09:45:00,27.7,27.82,27.67,27.7,227126.6302061422,22.7193,22.8177,22.6947,22.7193,227126.6302
2020-04-28 09:50:00,27.72,27.83,27.7,27.73,57609.030991445805,22.7357,22.8259,22.7193,22.7439,57609.031
2020-04-28 09:55:00,27.74,27.8,27.58,27.59,134734.25886972374,22.7521,22.8013,22.6209,22.6291,134734.2589
2020-04-28 10:00:00,27.59,27.68,27.5,27.55,138475.66961155515,22.6291,22.7029,22.5553,22.5963,138475.6696
2020-04-28 10:05:00,27.56,27.73,27.55,27.68,141762.72612536812,22.6045,22.7439,22.5963,22.7029,141762.7261
2020-04-28 10:10:00,27.67,27.7,27.55,27.59,55527.976440891885,22.6947,22.7193,22.5963,22.6291,55527.9764
2020-04-28 10:15:00,27.6,27.65,27.58,27.58,545178.7968026925,22.6373,22.6783,22.6209,22.6209,545178.7968
2020-04-28 10:20:00,27.59,27.59,27.45,27.48,233629.2245126911,22.6291,22.6291,22.5143,22.5389,233629.2245
2020-04-28 10:25:00,27.48,27.54,27.47,27.52,90755.85471883327,22.5389,22.5881,22.5307,22.5717,90755.8547
2020-04-28 10:30:00,27.51,27.53,27.38,27.38,79851.35324638902,22.5635,22.5799,22.4569,22.4569,79851.3532
2020-04-28 10:35:00,27.38,27.5,27.38,27.47,45812.64899733558,22.4569,22.5553,22.4569,22.5307,45812.649
2020-04-28 10:40:00,27.46,27.48,27.28,27.28,35644.36965362502,22.5225,22.5389,22.3748,22.3748,35644.3697
2020-04-28 10:45:00,27.28,27.35,27.25,27.32,84212.592904221,22.3748,22.4323,22.3502,22.4077,84212.5929
2020-04-28 10:50:00,27.31,27.31,27.2,27.2,183751.22703688123,22.3994,22.3994,22.3092,22.3092,183751.227
2020-04-28 10:55:00,27.2,27.23,27.04,27.06,111378.48829056234,22.3092,22.3338,22.178,22.1944,111378.4883
2020-04-28 11:00:00,27.06,27.2,27.06,27.15,97526.29364745478,22.1944,22.3092,22.1944,22.2682,97526.2936
2020-04-28 11:05:00,27.15,27.18,27.12,27.15,43015.00490814753,22.2682,22.2928,22.2436,22.2682,43015.0049
2020-04-28 11:10:00,27.15,27.29,27.13,27.27,141817.41691207406,22.2682,22.383,22.2518,22.3666,141817.4169
2020-04-28 11:15:00,27.26,27.27,27.11,27.16,55028.74772121722,22.3584,22.3666,22.2354,22.2764,55028.7477
2020-04-28 11:20:00,27.16,27.18,27.1,27.12,61939.4194362642,22.2764,22.2928,22.2272,22.2436,61939.4194
2020-04-28 11:25:00,27.13,27.21,27.1,27.16,49335.29659234329,22.2518,22.3174,22.2272,22.2764,49335.2966
2020-04-28 11:30:00,27.15,27.21,27.1,27.18,49671.85527976441,22.2682,22.3174,22.2272,22.2928,49671.8553
2020-04-28 11:35:00,27.18,27.21,27.13,27.16,42770.99985976722,22.2928,22.3174,22.2518,22.2764,42770.9999
2020-04-28 11:40:00,27.16,27.18,27.1,27.13,39526.01318188193,22.2764,22.2928,22.2272,22.2518,39526.0132
2020-04-28 11:45:00,27.13,27.15,27.08,27.09,35375.122703688125,22.2518,22.2682,22.2108,22.219,35375.1227
2020-04-28 11:50:00,27.08,27.1,27.01,27.01,35208.245687841816,22.2108,22.2272,22.1534,22.1534,35208.2457
2020-04-28 11:55:00,27.02,27.03,26.97,27.01,37688.96367970832,22.1616,22.1698,22.1206,22.1534,37688.9637
2020-04-28 12:00:00,27.02,27.03,26.93,26.98,32378.34805777591,22.1616,22.1698,22.0878,22.1288,32378.3481
2020-04-28 12:05:00,26.97,27.03,26.95,27.02,28512.130136025804,22.1206,22.1698,22.1042,22.1616,28512.1301
2020-04-28 12:10:00,27.03,27.06,26.98,26.98,47409.90043472164,22.1698,22.1944,22.1288,22.1288,47409.9004
2020-04-28 12:15:00,26.98,26.98,26.84,26.88,51918.38451830038,22.1288,22.1288,22.014,22.0468,51918.3845
2020-04-28 12:20:00,26.88,26.93,26.79,26.85,100007.01163932128,22.0468,22.0878,21.9729,22.0222,100007.0116
2020-04-28 12:25:00,26.85,26.91,26.85,26.88,42775.20684335998,22.0222,22.0714,22.0222,22.0468,42775.2068
2020-04-28 12:30:00,26.88,26.94,26.84,26.94,49476.93170663301,22.0468,22.096,22.014,22.096,49476.9317
2020-04-28 12:35:00,26.94,26.94,26.86,26.9,37921.75010517459,22.096,22.096,22.0304,22.0632,37921.7501
2020-04-28 12:40:00,26.9,26.92,26.86,26.89,31692.60973215538,22.0632,22.0796,22.0304,22.055,31692.6097
2020-04-28 12:45:00,26.89,26.9,26.83,26.88,36495.5826672276,22.055,22.0632,22.0058,22.0468,36495.5827
2020-04-28 12:50:00,26.88,26.93,26.81,26.85,73237.97503856402,22.0468,22.0878,21.9894,22.0222,73237.975
2020-04-28 12:55:00,26.85,26.93,26.83,26.92,47687.56135184407,22.0222,22.0878,22.0058,22.0796,47687.5614
2020-04-28 13:00:00,26.92,26.95,26.87,26.91,36352.54522507363,22.0796,22.1042,22.0386,22.0714,36352.5452
2020-04-28 13:05:00,26.91,26.94,26.88,26.91,33918.10405272753,22.0714,22.096,22.0468,22.0714,33918.1041
2020-04-28 13:10:00,26.91,26.93,26.86,26.86,43699.3409059038,22.0714,22.0878,22.0304,22.0304,43699.3409
2020-04-28 13:15:00,26.86,26.91,26.84,26.84,32200.252419015567,22.0304,22.0714,22.014,22.014,32200.2524
2020-04-28 13:20:00,26.85,26.93,26.83,26.93,43268.82625157762,22.0222,22.0878,22.0058,22.0878,43268.8263
2020-04-28 13:25:00,26.93,26.96,26.91,26.93,70349.17963819942,22.0878,22.1124,22.0714,22.0878,70349.1796
2020-04-28 13:30:00,26.93,26.94,26.9,26.91,56579.72233908288,22.0878,22.096,22.0632,22.0714,56579.7223
2020-04-28 13:35:00,26.91,26.95,26.91,26.93,65147.94558967887,22.0714,22.1042,22.0714,22.0878,65147.9456
2020-04-28 13:40:00,26.93,27.01,26.91,27.01,33703.54788949656,22.0878,22.1534,22.0714,22.1534,33703.5479
2020-04-28 13:45:00,27.01,27.03,26.98,27.01,55699.06044033096,22.1534,22.1698,22.1288,22.1534,55699.0604
2020-04-28 13:50:00,27.01,27.01,26.97,26.99,41566.40022437246,22.1534,22.1534,22.1206,22.137,41566.4002
2020-04-28 13:55:00,26.99,26.99,26.95,26.96,24201.37428130697,22.137,22.137,22.1042,22.1124,24201.3743
2020-04-28 14:00:00,26.96,27.03,26.94,27.03,32214.275697658115,22.1124,22.1698,22.096,22.1698,32214.2757
2020-04-28 14:05:00,27.03,27.03,26.97,27.03,30814.75248913196,22.1698,22.1698,22.1206,22.1698,30814.7525
2020-04-28 14:10:00,27.03,27.06,27.02,27.05,32123.12438648156,22.1698,22.1944,22.1616,22.1862,32123.1244
2020-04-28 14:15:00,27.05,27.08,27.04,27.07,33156.64002243725,22.1862,22.2108,22.178,22.2026,33156.64
2020-04-28 14:20:00,27.08,27.1,27.04,27.06,38952.46108540177,22.2108,22.2272,22.178,22.1944,38952.4611
2020-04-28 14:25:00,27.06,27.08,27.04,27.08,29901.837049502174,22.1944,22.2108,22.178,22.2108,29901.837
2020-04-28 14:30:00,27.08,27.16,27.08,27.12,94889.91726265602,22.2108,22.2764,22.2108,22.2436,94889.9173
2020-04-28 14:35:00,27.12,27.13,27.06,27.07,35414.387883887255,22.2436,22.2518,22.1944,22.2026,35414.3879
2020-04-28 14:40:00,27.06,27.13,27.06,27.08,27011.63932127332,22.1944,22.2518,22.1944,22.2108,27011.6393
2020-04-28 14:45:00,27.08,27.11,27.08,27.11,55588.27653905483,22.2108,22.2354,22.2108,22.2354,55588.2765
2020-04-28 14:50:00,27.1,27.15,27.08,27.08,62128.73369793858,22.2272,22.2682,22.2108,22.2108,62128.7337
2020-04-28 14:55:00,27.07,27.11,27.06,27.1,56109.94250455757,22.2026,22.2354,22.1944,22.2272,56109.9425
2020-04-28 15:00:00,27.1,27.15,27.08,27.1,50413.68671995513,22.2272,22.2682,22.2108,22.2272,50413.6867
2020-04-28 15:05:00,27.11,27.15,27.1,27.13,33020.61421960455,22.2354,22.2682,22.2272,22.2518,33020.6142
2020-04-28 15:10:00,27.13,27.15,27.1,27.13,34787.54732856542,22.2518,22.2682,22.2272,22.2518,34787.5473
2020-04-28 15:15:00,27.12,27.16,27.1,27.15,39636.797083158046,22.2436,22.2764,22.2272,22.2682,39636.7971
2020-04-28 15:20:00,27.14,27.21,27.08,27.12,86651.24106015987,22.26,22.3174,22.2108,22.2436,86651.2411
2020-04-28 15:25:00,27.13,27.15,27.11,27.13,52445.65979526014,22.2518,22.2682,22.2354,22.2518,52445.6598
2020-04-28 15:30:00,27.13,27.18,27.11,27.12,70534.28691628102,22.2518,22.2928,22.2354,22.2436,70534.2869
2020-04-28 15:35:00,27.11,27.14,27.08,27.13,81262.0950778292,22.2354,22.26,22.2108,22.2518,81262.0951
2020-04-28 15:40:00,27.13,27.13,27.09,27.11,70953.58294769317,22.2518,22.2518,22.219,22.2354,70953.5829
2020-04-28 15:45:00,27.11,27.12,26.98,26.98,97857.24302341888,22.2354,22.2436,22.1288,22.1288,97857.243
2020-04-28 15:50:00,26.98,27.0,26.88,26.92,386044.0330949376,22.1288,22.1452,22.0468,22.0796,386044.0331
2020-04-28 15:55:00,26.92,27.01,26.91,26.98,557895.1058757538,22.0796,22.1534,22.0714,22.1288,557895.1059
2020-04-29 09:30:00,27.54,27.78,27.52,27.73,183106.1562193241,22.5881,22.7849,22.5717,22.7439,183106.1562
2020-04-29 09:35:00,27.74,27.85,27.65,27.67,88859.90744636096,22.7521,22.8424,22.6783,22.6947,88859.9074
2020-04-29 09:40:00,27.67,27.68,27.45,27.5,83100.54690786706,22.6947,22.7029,22.5143,22.5553,83100.5469
2020-04-29 09:45:00,27.51,27.59,27.48,27.58,93922.3110363203,22.5635,22.6291,22.5389,22.6209,93922.311
2020-04-29 09:50:00,27.58,27.65,27.49,27.57,76701.72486327303,22.6209,22.6783,22.5471,22.6127,76701.7249
2020-04-29 09:55:00,27.58,27.65,27.55,27.64,73946.15061001263,22.6209,22.6783,22.5963,22.6701,73946.1506
2020-04-29 10:00:00,27.65,27.65,27.5,27.52,51601.45842097883,22.6783,22.6783,22.5553,22.5717,51601.4584
2020-04-29 10:05:00,27.52,27.53,27.27,27.28,107391.67017248634,22.5717,22.5799,22.3666,22.3748,107391.6702
2020-04-29 10:10:00,27.28,27.29,27.16,27.18,131926.79848548592,22.3748,22.383,22.2764,22.2928,131926.7985
2020-04-29 10:15:00,27.18,27.26,27.17,27.25,68164.35282569064,22.2928,22.3584,22.2846,22.3502,68164.3528
2020-04-29 10:20:00,27.24,27.24,27.18,27.2,45867.33978404151,22.342,22.342,22.2928,22.3092,45867.3398
2020-04-29 10:25:00,27.2,27.21,27.11,27.21,64286.9162810265,22.3092,22.3174,22.2354,22.3174,64286.9163
2020-04-29 10:30:00,27.22,27.23,27.18,27.2,43625.0175290983,22.3256,22.3338,22.2928,22.3092,43625.0175
2020-04-29 10:35:00,27.2,27.26,27.18,27.23,67874.07095778994,22.3092,22.3584,22.2928,22.3338,67874.071
2020-04-29 10:40:00,27.22,27.28,27.19,27.23,43748.42238115271,22.3256,22.3748,22.301,22.3338,43748.4224
2020-04-29 10:45:00,27.23,27.28,27.2,27.27,44756.696115551815,22.3338,22.3748,22.3092,22.3666,44756.6961
2020-04-29 10:50:00,27.28,27.32,27.24,27.28,42103.491796382,22.3748,22.4077,22.342,22.3748,42103.4918
2020-04-29 10:55:00,27.29,27.35,27.29,27.33,47505.25872949095,22.383,22.4323,22.383,22.4159,47505.2587
2020-04-29 11:00:00,27.33,27.39,27.32,27.33,47918.94544944608,22.4159,22.4651,22.4077,22.4159,47918.9454
2020-04-29 11:05:00,27.34,27.41,27.34,27.38,30161.267704389287,22.4241,22.4815,22.4241,22.4569,30161.2677
2020-04-29 11:10:00,27.38,27.41,27.36,27.4,51371.47665124106,22.4569,22.4815,22.4405,22.4733,51371.4767
2020-04-29 11:15:00,27.4,27.44,27.38,27.43,66673.67830598794,22.4733,22.5061,22.4569,22.4979,66673.6783
2020-04-29 11:20:00,27.43,27.47,27.4,27.45,68256.90646473145,22.4979,22.5307,22.4733,22.5143,68256.9065
2020-04-29 11:25:00,27.46,27.5,27.45,27.5,212452.67143458145,22.5225,22.5553,22.5143,22.5553,212452.6714
2020-04-29 11:30:00,27.5,27.51,27.4,27.44,63437.10559528818,22.5553,22.5635,22.4733,22.5061,63437.1056
2020-04-29 11:35:00,27.43,27.47,27.4,27.46,37861.45000701164,22.4979,22.5307,22.4733,22.5225,37861.45
2020-04-29 11:40:00,27.47,27.5,27.45,27.45,24275.69765811247,22.5307,22.5553,22.5143,22.5143,24275.6977
2020-04-29 11:45:00,27.45,27.47,27.41,27.47,51546.767634272896,22.5143,22.5307,22.4815,22.5307,51546.7676
2020-04-29 11:50:00,27.46,27.57,27.45,27.57,28793.99803674099,22.5225,22.6127,22.5143,22.6127,28793.998
2020-04-29 11:55:00,27.56,27.6,27.55,27.57,43448.324218202215,22.6045,22.6373,22.5963,22.6127,43448.3242
2020-04-29 12:00:00,27.57,27.6,27.52,27.59,76837.75066610574,22.6127,22.6373,22.5717,22.6291,76837.7507
2020-04-29 12:05:00,27.59,27.63,27.56,27.63,70855.41999719535,22.6291,22.6619,22.6045,22.6619,70855.42
2020-04-29 12:10:00,27.63,27.67,27.61,27.66,77837.6104333193,22.6619,22.6947,22.6455,22.6865,77837.6104
2020-04-29 12:15:00,27.67,27.67,27.6,27.64,65879.9607348198,22.6947,22.6947,22.6373,22.6701,65879.9607
2020-04-29 12:20:00,27.64,27.65,27.58,27.59,72175.01051745898,22.6701,22.6783,22.6209,22.6291,72175.0105
2020-04-29 12:25:00,27.59,27.6,27.55,27.58,28029.7293507222,22.6291,22.6373,22.5963,22.6209,28029.7294
2020-04-29 12:30:00,27.58,27.6,27.56,27.56,72737.3439910251,22.6209,22.6373,22.6045,22.6045,72737.344
2020-04-29 12:35:00,27.55,27.65,27.54,27.65,24202.776609171226,22.5963,22.6783,22.5881,22.6783,24202.7766
2020-04-29 12:40:00,27.65,27.69,27.65,27.68,18519.14177534708,22.6783,22.7111,22.6783,22.7029,18519.1418
2020-04-29 12:45:00,27.68,27.7,27.65,27.69,25607.9091291544,22.7029,22.7193,22.6783,22.7111,25607.9091
2020-04-29 12:50:00,27.68,27.7,27.65,27.67,16154.816996213716,22.7029,22.7193,22.6783,22.6947,16154.817
2020-04-29 12:55:00,27.68,27.68,27.63,27.65,16421.259290422102,22.7029,22.7029,22.6619,22.6783,16421.2593
2020-04-29 13:00:00,27.65,27.68,27.63,27.67,26463.32912634974,22.6783,22.7029,22.6619,22.6947,26463.3291
2020-04-29 13:05:00,27.67,27.72,27.66,27.7,22609.73215537793,22.6947,22.7357,22.6865,22.7193,22609.7322
2020-04-29 13:10:00,27.7,27.7,27.6,27.63,62065.62894404712,22.7193,22.7193,22.6373,22.6619,62065.6289
2020-04-29 13:15:00,27.62,27.67,27.6,27.64,36428.270929743376,22.6537,22.6947,22.6373,22.6701,36428.2709
2020-04-29 13:20:00,27.63,27.65,27.58,27.58,32341.88753330529,22.6619,22.6783,22.6209,22.6209,32341.8875
2020-04-29 13:25:00,27.59,27.63,27.59,27.61,19497.96662459684,22.6291,22.6619,22.6291,22.6455,19497.9666
2020-04-29 13:30:00,27.6,27.6,27.49,27.49,71775.34707614641,22.6373,22.6373,22.5471,22.5471,71775.3471
2020-04-29 13:35:00,27.49,27.6,27.48,27.58,34491.65614920769,22.5471,22.6373,22.5389,22.6209,34491.6561
2020-04-29 13:40:00,27.58,27.58,27.51,27.54,24049.92287196747,22.6209,22.6209,22.5635,22.5881,24049.9229
2020-04-29 13:45:00,27.54,27.58,27.53,27.57,25118.49670452952,22.5881,22.6209,22.5799,22.6127,25118.4967
2020-04-29 13:50:00,27.57,27.59,27.54,27.55,34913.75683634834,22.6127,22.6291,22.5881,22.5963,34913.7568
2020-04-29 13:55:00,27.55,27.55,27.5,27.5,21159.725143738608,22.5963,22.5963,22.5553,22.5553,21159.7251
2020-04-29 14:00:00,27.5,27.53,27.36,27.42,41660.356191277526,22.5553,22.5799,22.4405,22.4897,41660.3562
2020-04-29 14:05:00,27.42,27.42,27.33,27.35,25678.02552236713,22.4897,22.4897,22.4159,22.4323,25678.0255
2020-04-29 14:10:00,27.35,27.39,27.34,27.38,30977.422521385502,22.4323,22.4651,22.4241,22.4569,30977.4225
2020-04-29 14:15:00,27.4,27.43,27.37,27.38,18472.86495582668,22.4733,22.4979,22.4487,22.4569,18472.865
2020-04-29 14:20:00,27.38,27.39,27.35,27.38,46798.4854859066,22.4569,22.4651,22.4323,22.4569,46798.4855
2020-04-29 14:25:00,27.38,27.44,27.38,27.41,26617.585191417755,22.4569,22.5061,22.4569,22.4815,26617.5852
2020-04-29 14:30:00,27.41,27.43,27.36,27.4,26698.920207544525,22.4815,22.4979,22.4405,22.4733,26698.9202
2020-04-29 14:35:00,27.41,27.46,27.38,27.46,30981.629504978264,22.4815,22.5225,22.4569,22.5225,30981.6295
2020-04-29 14:40:00,27.45,27.48,27.43,27.48,27487.028467255645,22.5143,22.5389,22.4979,22.5389,27487.0285
2020-04-29 14:45:00,27.48,27.49,27.38,27.4,34202.776609171226,22.5389,22.5471,22.4569,22.4733,34202.7766
2020-04-29 14:50:00,27.39,27.43,27.34,27.35,30963.399242742955,22.4651,22.4979,22.4241,22.4323,30963.3992
2020-04-29 14:55:00,27.35,27.48,27.35,27.46,28795.400364605244,22.4323,22.5389,22.4323,22.5225,28795.4004
2020-04-29 15:00:00,27.45,27.53,27.43,27.52,54580.00280465573,22.5143,22.5799,22.4979,22.5717,54580.0028
2020-04-29 15:05:00,27.52,27.56,27.5,27.56,51598.65376525032,22.5717,22.6045,22.5553,22.6045,51598.6538
2020-04-29 15:10:00,27.56,27.56,27.51,27.53,38481.2789230122,22.6045,22.6045,22.5635,22.5799,38481.2789
2020-04-29 15:15:00,27.53,27.55,27.48,27.51,37230.40246809704,22.5799,22.5963,22.5389,22.5635,37230.4025
2020-04-29 15:20:00,27.51,27.55,27.5,27.54,33029.02818679007,22.5635,22.5963,22.5553,22.5881,33029.0282
2020-04-29 15:25:00,27.54,27.57,27.51,27.57,47429.533024821205,22.5881,22.6127,22.5635,22.6127,47429.533
2020-04-29 15:30:00,27.57,27.57,27.5,27.55,61009.67606226336,22.6127,22.6127,22.5553,22.5963,61009.6761
2020-04-29 15:35:00,27.55,27.58,27.52,27.55,62706.4927780115,22.5963,22.6209,22.5717,22.5963,62706.4928
2020-04-29 15:40:00,27.54,27.58,27.53,27.57,73751.22703688123,22.5881,22.6209,22.5799,22.6127,73751.227
2020-04-29 15:45:00,27.57,27.58,27.52,27.55,163784.88290562335,22.6127,22.6209,22.5717,22.5963,163784.8829
2020-04-29 15:50:00,27.54,27.55,27.32,27.35,282431.6365166176,22.5881,22.5963,22.4077,22.4323,282431.6365
2020-04-29 15:55:00,27.34,27.36,27.28,27.33,305213.85499929887,22.4241,22.4405,22.3748,22.4159,305213.855
2020-04-30 09:30:00,27.06,27.71,26.85,26.85,172060.01963259012,22.1944,22.7275,22.0222,22.0222,172060.0196
2020-04-30 09:35:00,26.85,26.9,26.72,26.72,62957.50946571308,22.0222,22.0632,21.9155,21.9155,62957.5095
2020-04-30 09:40:00,26.7,26.73,26.59,26.6,86492.77801149909,21.8991,21.9237,21.8089,21.8171,86492.778
2020-04-30 09:45:00,26.6,26.63,26.51,26.6,46583.92932267564,21.8171,21.8417,21.7433,21.8171,46583.9293
2020-04-30 09:50:00,26.6,26.6,26.51,26.56,52985.55602299818,21.8171,21.8171,21.7433,21.7843,52985.556
2020-04-30 09:55:00,26.56,26.63,26.54,26.62,49837.32996774646,21.7843,21.8417,21.7679,21.8335,49837.33
2020-04-30 10:00:00,26.61,26.77,26.6,26.6,61110.6436684897,21.8253,21.9565,21.8171,21.8171,61110.6437
2020-04-30 10:05:00,26.6,26.65,26.54,26.55,42832.70228579442,21.8171,21.8581,21.7679,21.7761,42832.7023
2020-04-30 10:10:00,26.55,26.61,26.53,26.58,36072.07965222269,21.7761,21.8253,21.7597,21.8007,36072.0797
2020-04-30 10:15:00,26.58,26.58,26.46,26.53,32182.02215678026,21.8007,21.8007,21.7023,21.7597,32182.0222
2020-04-30 10:20:00,26.53,26.53,26.43,26.46,31466.83494601038,21.7597,21.7597,21.6777,21.7023,31466.8349
2020-04-30 10:25:00,26.46,26.61,26.46,26.58,40144.43977001823,21.7023,21.8253,21.7023,21.8007,40144.4398
2020-04-30 10:30:00,26.58,26.66,26.58,26.63,29314.26167437947,21.8007,21.8663,21.8007,21.8417,29314.2617
2020-04-30 10:35:00,26.63,26.67,26.61,26.67,40743.233768054975,21.8417,21.8745,21.8253,21.8745,40743.2338
2020-04-30 10:40:00,26.66,26.72,26.56,26.56,63267.423923713366,21.8663,21.9155,21.7843,21.7843,63267.4239
2020-04-30 10:45:00,26.58,26.6,26.5,26.51,35027.34539335297,21.8007,21.8171,21.7351,21.7433,35027.3454
2020-04-30 10:50:00,26.51,26.56,26.49,26.54,38475.66961155518,21.7433,21.7843,21.7269,21.7679,38475.6696
2020-04-30 10:55:00,26.53,26.57,26.47,26.48,62514.37386060861,21.7597,21.7925,21.7105,21.7187,62514.3739
2020-04-30 11:00:00,26.48,26.55,26.47,26.52,44905.342869162814,21.7187,21.7761,21.7105,21.7515,44905.3429
2020-04-30 11:05:00,26.51,26.51,26.39,26.43,39834.52531201796,21.7433,21.7433,21.6449,21.6777,39834.5253
2020-04-30 11:10:00,26.42,26.46,26.39,26.44,37815.17318749124,21.6695,21.7023,21.6449,21.6859,37815.1732
2020-04-30 11:15:00,26.45,26.48,26.41,26.45,51301.360258028326,21.6941,21.7187,21.6613,21.6941,51301.3603
2020-04-30 11:20:00,26.45,26.45,26.39,26.4,51926.79848548591,21.6941,21.6941,21.6449,21.6531,51926.7985
2020-04-30 11:25:00,26.4,26.43,26.39,26.4,51109.24134062544,21.6531,21.6777,21.6449,21.6531,51109.2413
2020-04-30 11:30:00,26.39,26.41,26.37,26.38,44678.16575515355,21.6449,21.6613,21.6285,21.6367,44678.1658
2020-04-30 11:35:00,26.38,26.45,26.38,26.43,25568.64394895527,21.6367,21.6941,21.6367,21.6777,25568.6439
2020-04-30 11:40:00,26.44,26.46,26.38,26.42,37871.26630206142,21.6859,21.7023,21.6367,21.6695,37871.2663
2020-04-30 11:45:00,26.41,26.41,26.3,26.31,34884.30795119899,21.6613,21.6613,21.5711,21.5793,34884.308
2020-04-30 11:50:00,26.31,26.32,26.27,26.28,42778.01149908849,21.5793,21.5875,21.5464,21.5547,42778.0115
2020-04-30 11:55:00,26.28,26.36,26.26,26.27,55696.25578460244,21.5547,21.6203,21.5382,21.5464,55696.2558
2020-04-30 12:00:00,26.26,26.28,26.2,26.22,50325.34006450709,21.5382,21.5547,21.489,21.5054,50325.3401
2020-04-30 12:05:00,26.22,26.27,26.21,26.26,20197.72822885991,21.5054,21.5464,21.4972,21.5382,20197.7282
2020-04-30 12:10:00,26.26,26.3,26.23,26.26,45961.29575094657,21.5382,21.5711,21.5136,21.5382,45961.2958
2020-04-30 12:15:00,26.26,26.27,26.21,26.23,23880.24120039265,21.5382,21.5464,21.4972,21.5136,23880.2412
2020-04-30 12:20:00,26.23,26.24,26.15,26.17,49145.982330668914,21.5136,21.5218,21.448,21.4644,49145.9823
2020-04-30 12:25:00,26.16,26.23,26.16,26.23,35129.715327443555,21.4562,21.5136,21.4562,21.5136,35129.7153
2020-04-30 12:30:00,26.23,26.27,26.17,26.24,84313.56051044735,21.5136,21.5464,21.4644,21.5218,84313.5605
2020-04-30 12:35:00,26.23,26.31,26.22,26.31,21257.88809423644,21.5136,21.5793,21.5054,21.5793,21257.8881
2020-04-30 12:40:00,26.31,26.35,26.28,26.33,45732.71630907306,21.5793,21.6121,21.5547,21.5957,45732.7163
2020-04-30 12:45:00,26.33,26.38,26.31,26.38,25540.597391670173,21.5957,21.6367,21.5793,21.6367,25540.5974
2020-04-30 12:50:00,26.38,26.46,26.38,26.46,56719.95512550835,21.6367,21.7023,21.6367,21.7023,56719.9551
2020-04-30 12:55:00,26.45,26.45,26.4,26.42,32709.29743374001,21.6941,21.6941,21.6531,21.6695,32709.2974
2020-04-30 13:00:00,26.41,26.41,26.35,26.35,39277.80114990885,21.6613,21.6613,21.6121,21.6121,39277.8011
2020-04-30 13:05:00,26.35,26.41,26.33,26.38,33946.15061001262,21.6121,21.6613,21.5957,21.6367,33946.1506
2020-04-30 13:10:00,26.38,26.45,26.37,26.44,39116.53344551956,21.6367,21.6941,21.6285,21.6859,39116.5334
2020-04-30 13:15:00,26.44,26.46,26.43,26.45,19001.54256065068,21.6859,21.7023,21.6777,21.6941,19001.5426
2020-04-30 13:20:00,26.45,26.49,26.45,26.48,23592.76398822045,21.6941,21.7269,21.6941,21.7187,23592.764
2020-04-30 13:25:00,26.47,26.48,26.41,26.42,30036.46052447062,21.7105,21.7187,21.6613,21.6695,30036.4605
2020-04-30 13:30:00,26.41,26.41,26.33,26.33,38965.08203618006,21.6613,21.6613,21.5957,21.5957,38965.082
2020-04-30 13:35:00,26.33,26.41,26.33,26.36,27251.43738606086,21.5957,21.6613,21.5957,21.6203,27251.4374
2020-04-30 13:40:00,26.36,26.36,26.3,26.34,41102.22970130417,21.6203,21.6203,21.5711,21.6039,41102.2297
2020-04-30 13:45:00,26.33,26.36,26.31,26.34,21071.378488290564,21.5957,21.6203,21.5793,21.6039,21071.3785
2020-04-30 13:50:00,26.33,26.34,26.28,26.31,21873.51002664423,21.5957,21.6039,21.5547,21.5793,21873.51
2020-04-30 13:55:00,26.31,26.34,26.28,26.33,22619.548450427712,21.5793,21.6039,21.5547,21.5957,22619.5485
2020-04-30 14:00:00,26.34,26.41,26.31,26.36,40385.64016267003,21.6039,21.6613,21.5793,21.6203,40385.6402
2020-04-30 14:05:00,26.35,26.38,26.33,26.35,17203.758238676204,21.6121,21.6367,21.5957,21.6121,17203.7582
2020-04-30 14:10:00,26.36,26.37,26.33,26.34,29580.70396858785,21.6203,21.6285,21.5957,21.6039,29580.704
2020-04-30 14:15:00,26.34,26.36,26.32,26.33,46447.90351984294,21.6039,21.6203,21.5875,21.5957,46447.9035
2020-04-30 14:20:00,26.34,26.38,26.32,26.36,26069.274996494183,21.6039,21.6367,21.5875,21.6203,26069.275
2020-04-30 14:25:00,26.36,26.36,26.32,26.33,50851.21301360258,21.6203,21.6203,21.5875,21.5957,50851.213
2020-04-30 14:30:00,26.33,26.48,26.33,26.46,46928.90197728229,21.5957,21.7187,21.5957,21.7023,46928.902
2020-04-30 14:35:00,26.46,26.46,26.41,26.42,34221.006871406535,21.7023,21.7023,21.6613,21.6695,34221.0069
2020-04-30 14:40:00,26.41,26.42,26.37,26.41,27273.87463188893,21.6613,21.6695,21.6285,21.6613,27273.8746
2020-04-30 14:45:00,26.41,26.45,26.4,26.43,60730.61281727669,21.6613,21.6941,21.6531,21.6777,60730.6128
2020-04-30 14:50:00,26.44,26.47,26.41,26.43,50748.84307951199,21.6859,21.7105,21.6613,21.6777,50748.8431
2020-04-30 14:55:00,26.43,26.43,26.36,26.42,24246.24877296312,21.6777,21.6777,21.6203,21.6695,24246.2488
2020-04-30 15:00:00,26.42,26.45,26.38,26.41,28161.548169962138,21.6695,21.6941,21.6367,21.6613,28161.5482
2020-04-30 15:05:00,26.42,26.53,26.42,26.48,33950.35759360539,21.6695,21.7597,21.6695,21.7187,33950.3576
2020-04-30 15:10:00,26.49,26.56,26.48,26.54,41754.31215818258,21.7269,21.7843,21.7187,21.7679,41754.3122
2020-04-30 15:15:00,26.54,26.63,26.54,26.6,54483.24218202216,21.7679,21.8417,21.7679,21.8171,54483.2422
2020-04-30 15:20:00,26.6,26.67,26.58,26.65,96070.67732435845,21.8171,21.8745,21.8007,21.8581,96070.6773
2020-04-30 15:25:00,26.65,26.66,26.58,26.6,40689.9453092133,21.8581,21.8663,21.8007,21.8171,40689.9453
2020-04-30 15:30:00,26.61,26.64,26.58,26.6,65582.66722759782,21.8253,21.8499,21.8007,21.8171,65582.6672
2020-04-30 15:35:00,26.6,26.62,26.53,26.53,68778.5724302342,21.8171,21.8335,21.7597,21.7597,68778.5724
2020-04-30 15:40:00,26.53,26.58,26.47,26.58,89123.54508484084,21.7597,21.8007,21.7105,21.8007,89123.5451
2020-04-30 15:45:00,26.57,26.61,26.52,26.53,80876.45491515916,21.7925,21.8253,21.7515,21.7597,80876.4549
2020-04-30 15:50:00,26.53,26.56,26.48,26.5,352050.2033375403,21.7597,21.7843,21.7187,21.7351,352050.2033
2020-04-30 15:55:00,26.51,26.56,26.41,26.43,445145.1409339504,21.7433,21.7843,21.6613,21.6777,445145.1409
2020-05-01 09:30:00,26.05,26.28,25.78,25.81,162578.88094236434,21.366,21.5547,21.1446,21.1692,162578.8809
2020-05-01 09:35:00,25.8,25.8,25.59,25.59,102010.9381573412,21.161,21.161,20.9887,20.9887,102010.9382
2020-05-01 09:40:00,25.59,25.82,25.57,25.77,101004.06675080636,20.9887,21.1774,20.9723,21.1364,101004.0668
2020-05-01 09:45:00,25.76,25.82,25.71,25.74,68391.5299396999,21.1282,21.1774,21.0871,21.1117,68391.5299
2020-05-01 09:50:00,25.73,25.76,25.66,25.76,119733.55770579162,21.1035,21.1282,21.0461,21.1282,119733.5577
2020-05-01 09:55:00,25.76,25.81,25.71,25.77,49168.419576496985,21.1282,21.1692,21.0871,21.1364,49168.4196
2020-05-01 10:00:00,25.79,25.84,25.7,25.71,61350.44173327724,21.1528,21.1938,21.0789,21.0871,61350.4417
2020-05-01 10:05:00,25.71,25.78,25.69,25.74,40973.21553779274,21.0871,21.1446,21.0707,21.1117,40973.2155
2020-05-01 10:10:00,25.74,25.75,25.66,25.71,66655.44804375264,21.1117,21.1199,21.0461,21.0871,66655.448
2020-05-01 10:15:00,25.72,25.77,25.69,25.69,37421.11905763568,21.0953,21.1364,21.0707,21.0707,37421.1191
2020-05-01 10:20:00,25.69,25.77,25.68,25.71,52367.12943486188,21.0707,21.1364,21.0625,21.0871,52367.1294
2020-05-01 10:25:00,25.71,25.82,25.7,25.8,44009.255363904085,21.0871,21.1774,21.0789,21.161,44009.2554
2020-05-01 10:30:00,25.81,25.84,25.78,25.8,48202.215678025525,21.1692,21.1938,21.1446,21.161,48202.2157
2020-05-01 10:35:00,25.8,25.84,25.78,25.81,65655.58827653906,21.161,21.1938,21.1446,21.1692,65655.5883
2020-05-01 10:40:00,25.8,25.82,25.76,25.78,50660.496424063946,21.161,21.1774,21.1282,21.1446,50660.4964
2020-05-01 10:45:00,25.77,25.8,25.74,25.74,46861.59023979807,21.1364,21.161,21.1117,21.1117,46861.5902
2020-05-01 10:50:00,25.74,25.77,25.71,25.72,45505.53919506381,21.1117,21.1364,21.0871,21.0953,45505.5392
2020-05-01 10:55:00,25.72,25.74,25.67,25.71,117888.09423643247,21.0953,21.1117,21.0543,21.0871,117888.0942
2020-05-01 11:00:00,25.71,25.77,25.69,25.71,38370.49502173608,21.0871,21.1364,21.0707,21.0871,38370.495
2020-05-01 11:05:00,25.71,25.74,25.68,25.7,50820.36180058898,21.0871,21.1117,21.0625,21.0789,50820.3618
2020-05-01 11:10:00,25.7,25.72,25.68,25.71,45678.025522367134,21.0789,21.0953,21.0625,21.0871,45678.0255
2020-05-01 11:15:00,25.7,25.71,25.66,25.66,43661.47805356893,21.0789,21.0871,21.0461,21.0461,43661.4781
2020-05-01 11:20:00,25.66,25.68,25.63,25.66,52557.8460244005,21.0461,21.0625,21.0215,21.0461,52557.846
2020-05-01 11:25:00,25.65,25.66,25.57,25.58,36405.8336839153,21.0379,21.0461,20.9723,20.9805,36405.8337
2020-05-01 11:30:00,25.56,25.63,25.55,25.59,115891.17935773384,20.9641,21.0215,20.9559,20.9887,115891.1794
2020-05-01 11:35:00,25.6,25.64,25.56,25.62,41409.33950357594,20.9969,21.0297,20.9641,21.0133,41409.3395
2020-05-01 11:40:00,25.61,25.63,25.58,25.58,39847.14626279625,21.0051,21.0215,20.9805,20.9805,39847.1463
2020-05-01 11:45:00,25.57,25.59,25.5,25.51,59607.34819800869,20.9723,20.9887,20.9149,20.9231,59607.3482
2020-05-01 11:50:00,25.51,25.51,25.45,25.48,47365.02594306549,20.9231,20.9231,20.8739,20.8985,47365.0259
2020-05-01 11:55:00,25.49,25.51,25.46,25.49,41133.08091431777,20.9067,20.9231,20.8821,20.9067,41133.0809
2020-05-01 12:00:00,25.48,25.5,25.44,25.46,46412.84532323657,20.8985,20.9149,20.8657,20.8821,46412.8453
2020-05-01 12:05:00,25.46,25.54,25.46,25.53,38719.674659935496,20.8821,20.9477,20.8821,20.9395,38719.6747
2020-05-01 12:10:00,25.53,25.56,25.51,25.55,55164.77352404992,20.9395,20.9641,20.9231,20.9559,55164.7735
2020-05-01 12:15:00,25.56,25.56,25.45,25.46,40082.73734399103,20.9641,20.9641,20.8739,20.8821,40082.7373
2020-05-01 12:20:00,25.46,25.52,25.46,25.46,37081.75571448605,20.8821,20.9313,20.8821,20.8821,37081.7557
2020-05-01 12:25:00,25.47,25.5,25.44,25.48,31618.286355349883,20.8903,20.9149,20.8657,20.8985,31618.2864
2020-05-01 12:30:00,25.48,25.49,25.44,25.49,49232.9266582527,20.8985,20.9067,20.8657,20.9067,49232.9267
2020-05-01 12:35:00,25.49,25.5,25.45,25.47,24216.799887813773,20.9067,20.9149,20.8739,20.8903,24216.7999
2020-05-01 12:40:00,25.47,25.51,25.44,25.46,50072.92104894124,20.8903,20.9231,20.8657,20.8821,50072.921
2020-05-01 12:45:00,25.46,25.51,25.46,25.49,41329.40681531342,20.8821,20.9231,20.8821,20.9067,41329.4068
2020-05-01 12:50:00,25.49,25.51,25.49,25.49,23331.93100546908,20.9067,20.9231,20.9067,20.9067,23331.931
2020-05-01 12:55:00,25.48,25.51,25.47,25.5,32381.15271350442,20.8985,20.9231,20.8903,20.9149,32381.1527
2020-05-01 13:00:00,25.51,25.57,25.5,25.56,34034.49726546067,20.9231,20.9723,20.9149,20.9641,34034.4973
2020-05-01 13:05:00,25.56,25.56,25.48,25.49,29570.88767353808,20.9641,20.9641,20.8985,20.9067,29570.8877
2020-05-01 13:10:00,25.49,25.5,25.46,25.46,29025.38213434301,20.9067,20.9149,20.8821,20.8821,29025.3821
2020-05-01 13:15:00,25.46,25.49,25.38,25.38,46229.14037301921,20.8821,20.9067,20.8165,20.8165,46229.1404
2020-05-01 13:20:00,25.38,25.38,25.31,25.32,105053.9896227738,20.8165,20.8165,20.7591,20.7673,105053.9896
2020-05-01 13:25:00,25.32,25.41,25.32,25.4,86607.76889636797,20.7673,20.8411,20.7673,20.8329,86607.7689
2020-05-01 13:30:00,25.39,25.46,25.38,25.41,41591.64212592904,20.8247,20.8821,20.8165,20.8411,41591.6421
2020-05-01 13:35:00,25.41,25.42,25.37,25.37,40654.88711260693,20.8411,20.8493,20.8083,20.8083,40654.8871
2020-05-01 13:40:00,25.38,25.42,25.36,25.41,38646.75361099425,20.8165,20.8493,20.8001,20.8411,38646.7536
2020-05-01 13:45:00,25.41,25.41,25.35,25.36,34295.330248212034,20.8411,20.8411,20.7919,20.8001,34295.3302
2020-05-01 13:50:00,25.36,25.37,25.34,25.36,27662.31945028748,20.8001,20.8083,20.7837,20.8001,27662.3195
2020-05-01 13:55:00,25.36,25.4,25.35,25.37,36610.57355209648,20.8001,20.8329,20.7919,20.8083,36610.5736
2020-05-01 14:00:00,25.37,25.41,25.32,25.39,45459.2623755434,20.8083,20.8411,20.7673,20.8247,45459.2624
2020-05-01 14:05:00,25.39,25.41,25.36,25.39,30535.689244145284,20.8247,20.8411,20.8001,20.8247,30535.6892
2020-05-01 14:10:00,25.38,25.41,25.36,25.38,31734.67956808302,20.8165,20.8411,20.8001,20.8165,31734.6796
2020-05-01 14:15:00,25.38,25.43,25.36,25.42,44450.9886411443,20.8165,20.8575,20.8001,20.8493,44450.9886
2020-05-01 14:20:00,25.42,25.47,25.41,25.46,25312.017949796664,20.8493,20.8903,20.8411,20.8821,25312.0179
2020-05-01 14:25:00,25.46,25.5,25.45,25.45,28631.32800448745,20.8821,20.9149,20.8739,20.8739,28631.328
2020-05-01 14:30:00,25.46,25.46,25.43,25.46,36351.14289720937,20.8821,20.8821,20.8575,20.8821,36351.1429
2020-05-01 14:35:00,25.45,25.45,25.42,25.44,33661.47805356893,20.8739,20.8739,20.8493,20.8657,33661.4781
2020-05-01 14:40:00,25.44,25.46,25.4,25.41,50239.79806478755,20.8657,20.8821,20.8329,20.8411,50239.7981
2020-05-01 14:45:00,25.4,25.44,25.39,25.42,53427.2893002384,20.8329,20.8657,20.8247,20.8493,53427.2893
2020-05-01 14:50:00,25.42,25.44,25.39,25.44,57179.918664983874,20.8493,20.8657,20.8247,20.8657,57179.9187
2020-05-01 14:55:00,25.45,25.46,25.42,25.44,35354.0877857243,20.8739,20.8821,20.8493,20.8657,35354.0878
2020-05-01 15:00:00,25.44,25.46,25.37,25.38,41048.94124246249,20.8657,20.8821,20.8083,20.8165,41048.9412
2020-05-01 15:05:00,25.38,25.39,25.34,25.36,61423.362782218486,20.8165,20.8247,20.7837,20.8001,61423.3628
2020-05-01 15:10:00,25.35,25.43,25.33,25.41,56362.361520123406,20.7919,20.8575,20.7755,20.8411,56362.3615
2020-05-01 15:15:00,25.41,25.46,25.39,25.46,57836.20810545506,20.8411,20.8821,20.8247,20.8821,57836.2081
2020-05-01 15:20:00,25.46,25.49,25.45,25.46,57555.74253260413,20.8821,20.9067,20.8739,20.8821,57555.7425
2020-05-01 15:25:00,25.45,25.45,25.41,25.44,62358.715467676346,20.8739,20.8739,20.8411,20.8657,62358.7155
2020-05-01 15:30:00,25.44,25.46,25.41,25.43,70842.79904641706,20.8657,20.8821,20.8411,20.8575,70842.799
2020-05-01 15:35:00,25.43,25.52,25.41,25.52,109957.93016407236,20.8575,20.9313,20.8411,20.9313,109957.9302
2020-05-01 15:40:00,25.52,25.58,25.5,25.54,97146.26279624176,20.9313,20.9805,20.9149,20.9477,97146.2628
2020-05-01 15:45:00,25.54,25.61,25.5,25.59,97306.1281727668,20.9477,21.0051,20.9149,20.9887,97306.1282
2020-05-01 15:50:00,25.59,25.59,25.44,25.44,331069.97616042633,20.9887,20.9887,20.8657,20.8657,331069.9762
2020-05-01 15:55:00,25.45,25.55,25.44,25.55,517000.4206983593,20.8739,20.9559,20.8657,20.9559,517000.4207
2020-05-04 09:30:00,25.52,25.56,25.14,25.17,180727.80816154816,20.9313,20.9641,20.6196,20.6442,180727.8082
2020-05-04 09:35:00,25.17,25.31,25.12,25.25,67589.39840134623,20.6442,20.7591,20.6032,20.7099,67589.3984
2020-05-04 09:40:00,25.25,25.28,25.18,25.19,65403.16926097322,20.7099,20.7345,20.6524,20.6606,65403.1693
2020-05-04 09:45:00,25.18,25.26,25.13,25.23,67324.35843500211,20.6524,20.7181,20.6114,20.6934,67324.3584
2020-05-04 09:50:00,25.22,25.31,25.19,25.24,87279.48394334596,20.6852,20.7591,20.6606,20.7017,87279.4839
2020-05-04 09:55:00,25.24,25.31,25.22,25.22,78903.37961015286,20.7017,20.7591,20.6852,20.6852,78903.3796
2020-05-04 10:00:00,25.23,25.27,25.18,25.23,92643.38802412004,20.6934,20.7263,20.6524,20.6934,92643.388
2020-05-04 10:05:00,25.24,25.24,25.09,25.12,84906.74519702706,20.7017,20.7017,20.5786,20.6032,84906.7452
2020-05-04 10:10:00,25.12,25.14,25.06,25.14,56595.14794558968,20.6032,20.6196,20.554,20.6196,56595.1479
2020-05-04 10:15:00,25.14,25.24,25.12,25.18,50130.41649137568,20.6196,20.7017,20.6032,20.6524,50130.4165
2020-05-04 10:20:00,25.18,25.23,25.09,25.1,78981.90997055112,20.6524,20.6934,20.5786,20.5868,78981.91
2020-05-04 10:25:00,25.1,25.12,25.07,25.11,47074.74407516477,20.5868,20.6032,20.5622,20.595,47074.7441
2020-05-04 10:30:00,25.09,25.13,25.05,25.06,72852.33487589398,20.5786,20.6114,20.5458,20.554,72852.3349
2020-05-04 10:35:00,25.05,25.06,25.0,25.01,99841.53695133922,20.5458,20.554,20.5048,20.513,99841.537
2020-05-04 10:40:00,25.02,25.05,24.97,25.02,60952.18061982892,20.5212,20.5458,20.4802,20.5212,60952.1806
2020-05-04 10:45:00,25.02,25.02,24.97,24.99,59657.83200112187,20.5212,20.5212,20.4802,20.4966,59657.832
2020-05-04 10:50:00,24.99,25.01,24.94,24.99,108258.30879259572,20.4966,20.513,20.4556,20.4966,108258.3088
2020-05-04 10:55:00,24.99,25.01,24.89,24.89,82644.7903519843,20.4966,20.513,20.4146,20.4146,82644.7904
2020-05-04 11:00:00,24.89,24.95,24.86,24.94,78143.31790772683,20.4146,20.4638,20.39,20.4556,78143.3179
2020-05-04 11:05:00,24.94,25.02,24.92,25.01,79150.18931426168,20.4556,20.5212,20.4392,20.513,79150.1893
2020-05-04 11:10:00,25.01,25.02,24.94,24.96,61823.026223531066,20.513,20.5212,20.4556,20.472,61823.0262
2020-05-04 11:15:00,24.96,25.03,24.96,25.02,85865.93745617726,20.472,20.5294,20.472,20.5212,85865.9375
2020-05-04 11:20:00,25.02,25.07,24.99,25.05,112961.71644930584,20.5212,20.5622,20.4966,20.5458,112961.7164
2020-05-04 11:25:00,25.04,25.04,24.94,24.94,82183.4244846445,20.5376,20.5376,20.4556,20.4556,82183.4245
2020-05-04 11:30:00,24.93,24.97,24.91,24.95,66004.76791473846,20.4474,20.4802,20.431,20.4638,66004.7679
2020-05-04 11:35:00,24.95,24.99,24.94,24.97,40272.05160566541,20.4638,20.4966,20.4556,20.4802,40272.0516
2020-05-04 11:40:00,24.97,25.02,24.96,24.99,34588.41677184126,20.4802,20.5212,20.472,20.4966,34588.4168
2020-05-04 11:45:00,24.99,25.03,24.98,25.01,58993.12859346515,20.4966,20.5294,20.4884,20.513,58993.1286
2020-05-04 11:50:00,25.01,25.03,24.99,25.02,81346.23474968447,20.513,20.5294,20.4966,20.5212,81346.2347
2020-05-04 11:55:00,25.03,25.03,24.97,24.99,44479.0351984294,20.5294,20.5294,20.4802,20.4966,44479.0352
2020-05-04 12:00:00,24.99,25.03,24.98,25.01,40520.26363763848,20.4966,20.5294,20.4884,20.513,40520.2636
2020-05-04 12:05:00,25.02,25.04,24.99,25.01,56055.25171785164,20.5212,20.5376,20.4966,20.513,56055.2517
2020-05-04 12:10:00,25.01,25.03,24.99,25.0,42563.45533585753,20.513,20.5294,20.4966,20.5048,42563.4553
2020-05-04 12:15:00,24.99,25.02,24.97,25.02,26477.35240499229,20.4966,20.5212,20.4802,20.5212,26477.3524
2020-05-04 12:20:00,25.02,25.02,24.98,25.01,39879.3998036741,20.5212,20.5212,20.4884,20.513,39879.3998
2020-05-04 12:25:00,25.01,25.06,25.0,25.01,59939.699901837055,20.513,20.554,20.5048,20.513,59939.6999
2020-05-04 12:30:00,25.01,25.02,24.98,24.99,48843.07951198991,20.513,20.5212,20.4884,20.4966,48843.0795
2020-05-04 12:35:00,25.0,25.02,24.98,24.99,123118.77717010236,20.5048,20.5212,20.4884,20.4966,123118.7772
2020-05-04 12:40:00,24.99,25.01,24.97,25.01,47805.35689244146,20.4966,20.513,20.4802,20.513,47805.3569
2020-05-04 12:45:00,25.0,25.02,24.99,24.99,62594.30654887113,20.5048,20.5212,20.4966,20.4966,62594.3065
2020-05-04 12:50:00,25.0,25.02,24.98,24.99,31952.040387042493,20.5048,20.5212,20.4884,20.4966,31952.0404
2020-05-04 12:55:00,24.99,24.99,24.97,24.99,25603.70214556164,20.4966,20.4966,20.4802,20.4966,25603.7021
2020-05-04 13:00:00,24.99,24.99,24.96,24.99,75885.57004627683,20.4966,20.4966,20.472,20.4966,75885.57
2020-05-04 13:05:00,24.99,24.99,24.94,24.94,49423.64324779133,20.4966,20.4966,20.4556,20.4556,49423.6432
2020-05-04 13:10:00,24.95,24.95,24.9,24.94,45349.88080213154,20.4638,20.4638,20.4228,20.4556,45349.8808
2020-05-04 13:15:00,24.94,24.97,24.89,24.92,61813.20992848128,20.4556,20.4802,20.4146,20.4392,61813.2099
2020-05-04 13:20:00,24.92,24.96,24.92,24.94,28433.599775627543,20.4392,20.472,20.4392,20.4556,28433.5998
2020-05-04 13:25:00,24.94,24.99,24.94,24.99,35969.7097181321,20.4556,20.4966,20.4556,20.4966,35969.7097
2020-05-04 13:30:00,24.99,25.01,24.98,24.99,54835.22647595008,20.4966,20.513,20.4884,20.4966,54835.2265
2020-05-04 13:35:00,24.99,25.08,24.98,25.07,65439.62978544384,20.4966,20.5704,20.4884,20.5622,65439.6298
2020-05-04 13:40:00,25.07,25.1,25.05,25.1,25355.49011358856,20.5622,20.5868,20.5458,20.5868,25355.4901
2020-05-04 13:45:00,25.09,25.15,25.09,25.15,45961.29575094657,20.5786,20.6278,20.5786,20.6278,45961.2958
2020-05-04 13:50:00,25.15,25.18,25.12,25.12,67151.87210769879,20.6278,20.6524,20.6032,20.6032,67151.8721
2020-05-04 13:55:00,25.13,25.2,25.13,25.19,38924.41452811668,20.6114,20.6688,20.6114,20.6606,38924.4145
2020-05-04 14:00:00,25.19,25.22,25.19,25.22,45951.47945589679,20.6606,20.6852,20.6606,20.6852,45951.4795
2020-05-04 14:05:00,25.22,25.23,25.17,25.18,68664.98387322956,20.6852,20.6934,20.6442,20.6524,68664.9839
2020-05-04 14:10:00,25.18,25.24,25.18,25.24,28533.165053989625,20.6524,20.7017,20.6524,20.7017,28533.1651
2020-05-04 14:15:00,25.24,25.24,25.21,25.23,34432.75837890899,20.7017,20.7017,20.677,20.6934,34432.7584
2020-05-04 14:20:00,25.22,25.26,25.2,25.24,37287.89791053149,20.6852,20.7181,20.6688,20.7017,37287.8979
2020-05-04 14:25:00,25.24,25.24,25.19,25.22,39095.49852755574,20.7017,20.7017,20.6606,20.6852,39095.4985
2020-05-04 14:30:00,25.22,25.27,25.19,25.2,42780.816154817,20.6852,20.7263,20.6606,20.6688,42780.8162
2020-05-04 14:35:00,25.2,25.21,25.16,25.17,38802.41200392652,20.6688,20.677,20.636,20.6442,38802.412
2020-05-04 14:40:00,25.17,25.19,25.16,25.18,35372.31804795961,20.6442,20.6606,20.636,20.6524,35372.318
2020-05-04 14:45:00,25.17,25.24,25.17,25.24,45058.19660636657,20.6442,20.7017,20.6442,20.7017,45058.1966
2020-05-04 14:50:00,25.24,25.28,25.23,25.24,45711.68139110925,20.7017,20.7345,20.6934,20.7017,45711.6814
2020-05-04 14:55:00,25.24,25.29,25.23,25.27,48768.756135184405,20.7017,20.7427,20.6934,20.7263,48768.7561
2020-05-04 15:00:00,25.27,25.29,25.26,25.27,34755.293787687566,20.7263,20.7427,20.7181,20.7263,34755.2938
2020-05-04 15:05:00,25.27,25.27,25.22,25.24,95305.0063104754,20.7263,20.7263,20.6852,20.7017,95305.0063
2020-05-04 15:10:00,25.24,25.32,25.23,25.29,94703.40765671014,20.7017,20.7673,20.6934,20.7427,94703.4077
2020-05-04 15:15:00,25.29,25.33,25.28,25.33,72678.44622072642,20.7427,20.7755,20.7345,20.7755,72678.4462
2020-05-04 15:20:00,25.34,25.36,25.33,25.34,40224.37245828075,20.7837,20.8001,20.7755,20.7837,40224.3725
2020-05-04 15:25:00,25.34,25.39,25.31,25.36,55899.59332491937,20.7837,20.8247,20.7591,20.8001,55899.5933
2020-05-04 15:30:00,25.36,25.39,25.32,25.38,124324.7791333614,20.8001,20.8247,20.7673,20.8165,124324.7791
2020-05-04 15:35:00,25.38,25.39,25.35,25.36,114887.1126069275,20.8165,20.8247,20.7919,20.8001,114887.1126
2020-05-04 15:40:00,25.36,25.4,25.35,25.39,87524.89131959052,20.8001,20.8329,20.7919,20.8247,87524.8913
2020-05-04 15:45:00,25.38,25.39,25.35,25.37,118506.52082456878,20.8165,20.8247,20.7919,20.8083,118506.5208
2020-05-04 15:50:00,25.36,25.36,25.24,25.27,305955.68643948954,20.8001,20.8001,20.7017,20.7263,305955.6864
2020-05-04 15:55:00,25.26,25.29,25.24,25.28,480430.5146543262,20.7181,20.7427,20.7017,20.7345,480430.5147
2020-05-05 09:30:00,25.46,25.63,25.44,25.61,214265.88136306268,20.8821,21.0215,20.8657,21.0051,214265.8814
2020-05-05 09:35:00,25.61,25.69,25.61,25.62,94821.20319730754,21.0051,21.0707,21.0051,21.0133,94821.2032
2020-05-05 09:40:00,25.62,25.69,25.6,25.61,102878.97910531482,21.0133,21.0707,20.9969,21.0051,102878.9791
2020-05-05 09:45:00,25.62,25.77,25.61,25.76,94148.08582246528,21.0133,21.1364,21.0051,21.1282,94148.0858
2020-05-05 09:50:00,25.76,25.84,25.76,25.84,90072.92104894124,21.1282,21.1938,21.1282,21.1938,90072.921
2020-05-05 09:55:00,25.84,25.9,25.81,25.86,113355.7705791614,21.1938,21.243,21.1692,21.2102,113355.7706
2020-05-05 10:00:00,25.87,25.91,25.79,25.81,88575.23488991726,21.2184,21.2512,21.1528,21.1692,88575.2349
2020-05-05 10:05:00,25.8,25.89,25.79,25.79,50387.04249053429,21.161,21.2348,21.1528,21.1528,50387.0425
2020-05-05 10:10:00,25.79,25.81,25.69,25.74,69461.50610012621,21.1528,21.1692,21.0707,21.1117,69461.5061
2020-05-05 10:15:00,25.75,25.85,25.75,25.81,67095.7789931286,21.1199,21.202,21.1199,21.1692,67095.779
2020-05-05 10:20:00,25.81,25.86,25.74,25.76,48788.38872528397,21.1692,21.2102,21.1117,21.1282,48788.3887
2020-05-05 10:25:00,25.76,25.78,25.7,25.72,74155.09746178657,21.1282,21.1446,21.0789,21.0953,74155.0975
2020-05-05 10:30:00,25.72,25.72,25.59,25.61,139234.32898611695,21.0953,21.0953,20.9887,21.0051,139234.329
2020-05-05 10:35:00,25.61,25.68,25.59,25.66,110279.06324498668,21.0051,21.0625,20.9887,21.0461,110279.0632
2020-05-05 10:40:00,25.68,25.73,25.66,25.69,103230.96339924274,21.0625,21.1035,21.0461,21.0707,103230.9634
2020-05-05 10:45:00,25.69,25.72,25.62,25.65,127365.0259430655,21.0707,21.0953,21.0133,21.0379,127365.0259
2020-05-05 10:50:00,25.65,25.69,25.62,25.69,51752.90983031833,21.0379,21.0707,21.0133,21.0707,51752.9098
2020-05-05 10:55:00,25.68,25.7,25.65,25.68,57792.735941663166,21.0625,21.0789,21.0379,21.0625,57792.7359
2020-05-05 11:00:00,25.69,25.74,25.67,25.74,38531.76272612537,21.0707,21.1117,21.0543,21.1117,38531.7627
2020-05-05 11:05:00,25.74,25.82,25.71,25.81,38355.069415229285,21.1117,21.1774,21.0871,21.1692,38355.0694
2020-05-05 11:10:00,25.81,25.83,25.78,25.83,36391.81040527276,21.1692,21.1856,21.1446,21.1856,36391.8104
2020-05-05 11:15:00,25.83,25.84,25.77,25.84,41384.09760201936,21.1856,21.1938,21.1364,21.1938,41384.0976
2020-05-05 11:20:00,25.84,25.87,25.82,25.82,50710.98022717712,21.1938,21.2184,21.1774,21.1774,50710.9802
2020-05-05 11:25:00,25.82,25.86,25.82,25.86,35846.30486607769,21.1774,21.2102,21.1774,21.2102,35846.3049
2020-05-05 11:30:00,25.86,25.89,25.84,25.89,44787.54732856542,21.2102,21.2348,21.1938,21.2348,44787.5473
2020-05-05 11:35:00,25.89,25.91,25.87,25.88,34996.49418033937,21.2348,21.2512,21.2184,21.2266,34996.4942
2020-05-05 11:40:00,25.89,25.94,25.88,25.93,42536.81110643669,21.2348,21.2758,21.2266,21.2676,42536.8111
2020-05-05 11:45:00,25.93,25.93,25.89,25.9,39852.755574253264,21.2676,21.2676,21.2348,21.243,39852.7556
2020-05-05 11:50:00,25.89,25.94,25.88,25.93,35466.27401486468,21.2348,21.2758,21.2266,21.2676,35466.274
2020-05-05 11:55:00,25.94,25.97,25.91,25.96,53699.3409059038,21.2758,21.3004,21.2512,21.2922,53699.3409
2020-05-05 12:00:00,25.96,26.01,25.94,25.96,104058.336839153,21.2922,21.3332,21.2758,21.2922,104058.3368
2020-05-05 12:05:00,25.96,26.02,25.96,26.0,38883.74702005329,21.2922,21.3414,21.2922,21.325,38883.747
2020-05-05 12:10:00,26.0,26.04,26.0,26.01,42591.50189314262,21.325,21.3578,21.325,21.3332,42591.5019
2020-05-05 12:15:00,26.01,26.02,25.98,25.99,36224.93338942645,21.3332,21.3414,21.3086,21.3168,36224.9334
2020-05-05 12:20:00,25.99,26.01,25.97,25.99,45039.96634413126,21.3168,21.3332,21.3004,21.3168,45039.9663
2020-05-05 12:25:00,25.99,26.01,25.94,25.96,40162.67003225354,21.3168,21.3332,21.2758,21.2922,40162.67
2020-05-05 12:30:00,25.96,25.99,25.94,25.94,31308.371897349603,21.2922,21.3168,21.2758,21.2758,31308.3719
2020-05-05 12:35:00,25.94,25.94,25.9,25.91,29556.86439489553,21.2758,21.2758,21.243,21.2512,29556.8644
2020-05-05 12:40:00,25.91,25.92,25.89,25.89,32374.141074183142,21.2512,21.2594,21.2348,21.2348,32374.1411
2020-05-05 12:45:00,25.89,25.93,25.88,25.89,30500.631047538915,21.2348,21.2676,21.2266,21.2348,30500.631
2020-05-05 12:50:00,25.88,25.93,25.88,25.91,29507.78291964661,21.2266,21.2676,21.2266,21.2512,29507.7829
2020-05-05 12:55:00,25.91,25.91,25.86,25.89,30353.38662179217,21.2512,21.2512,21.2102,21.2348,30353.3866
2020-05-05 13:00:00,25.89,25.91,25.85,25.86,51245.26714345814,21.2348,21.2512,21.202,21.2102,51245.2671
2020-05-05 13:05:00,25.86,25.89,25.82,25.85,72158.18258308792,21.2102,21.2348,21.1774,21.202,72158.1826
2020-05-05 13:10:00,25.85,25.86,25.79,25.84,58200.81335016127,21.202,21.2102,21.1528,21.1938,58200.8134
2020-05-05 13:15:00,25.84,25.86,25.83,25.86,19234.328986116954,21.1938,21.2102,21.1856,21.2102,19234.329
2020-05-05 13:20:00,25.86,25.86,25.81,25.82,33048.66077688964,21.2102,21.2102,21.1692,21.1774,33048.6608
2020-05-05 13:25:00,25.82,25.86,25.82,25.83,37401.48646753611,21.1774,21.2102,21.1774,21.1856,37401.4865
2020-05-05 13:30:00,25.84,25.87,25.83,25.87,22487.729631187773,21.1938,21.2184,21.1856,21.2184,22487.7296
2020-05-05 13:35:00,25.86,25.9,25.86,25.87,44926.37778712664,21.2102,21.243,21.2102,21.2184,44926.3778
2020-05-05 13:40:00,25.86,25.89,25.84,25.89,41302.76258589258,21.2102,21.2348,21.1938,21.2348,41302.7626
2020-05-05 13:45:00,25.89,25.93,25.89,25.91,33402.04739868181,21.2348,21.2676,21.2348,21.2512,33402.0474
2020-05-05 13:50:00,25.91,25.94,25.91,25.93,42946.29084279905,21.2512,21.2758,21.2512,21.2676,42946.2908
2020-05-05 13:55:00,25.93,25.94,25.85,25.86,160883.46655448043,21.2676,21.2758,21.202,21.2102,160883.4666
2020-05-05 14:00:00,25.86,25.89,25.85,25.88,27725.424204178937,21.2102,21.2348,21.202,21.2266,27725.4242
2020-05-05 14:05:00,25.88,25.91,25.86,25.91,20270.649277801152,21.2266,21.2512,21.2102,21.2512,20270.6493
2020-05-05 14:10:00,25.9,25.98,25.89,25.98,38014.3037442154,21.243,21.3086,21.2348,21.3086,38014.3037
2020-05-05 14:15:00,25.98,26.04,25.96,26.04,37773.10335156359,21.3086,21.3578,21.2922,21.3578,37773.1034
2020-05-05 14:20:00,26.03,26.04,25.98,26.0,41866.49838732296,21.3496,21.3578,21.3086,21.325,41866.4984
2020-05-05 14:25:00,26.01,26.01,25.96,25.97,24473.42588697237,21.3332,21.3332,21.2922,21.3004,24473.4259
2020-05-05 14:30:00,25.96,25.99,25.92,25.93,29861.16954143879,21.2922,21.3168,21.2594,21.2676,29861.1695
2020-05-05 14:35:00,25.94,25.95,25.9,25.91,34380.87224793157,21.2758,21.284,21.243,21.2512,34380.8722
2020-05-05 14:40:00,25.91,25.92,25.89,25.92,31309.774225213856,21.2512,21.2594,21.2348,21.2594,31309.7742
2020-05-05 14:45:00,25.91,25.96,25.91,25.95,28254.101809002947,21.2512,21.2922,21.2512,21.284,28254.1018
2020-05-05 14:50:00,25.94,25.99,25.93,25.96,33724.582807460385,21.2758,21.3168,21.2676,21.2922,33724.5828
2020-05-05 14:55:00,25.96,26.01,25.96,25.99,58730.89328284953,21.2922,21.3332,21.2922,21.3168,58730.8933
2020-05-05 15:00:00,25.99,25.99,25.93,25.97,30197.72822885991,21.3168,21.3168,21.2676,21.3004,30197.7282
2020-05-05 15:05:00,25.97,25.98,25.91,25.94,51263.49740569345,21.3004,21.3086,21.2512,21.2758,51263.4974
2020-05-05 15:10:00,25.94,25.95,25.9,25.92,44120.0392651802,21.2758,21.284,21.243,21.2594,44120.0393
2020-05-05 15:15:00,25.91,25.93,25.76,25.79,99537.23180479596,21.2512,21.2676,21.1282,21.1528,99537.2318
2020-05-05 15:20:00,25.79,25.81,25.74,25.78,58732.29561071379,21.1528,21.1692,21.1117,21.1446,58732.2956
2020-05-05 15:25:00,25.77,25.8,25.68,25.71,46220.72640583369,21.1364,21.161,21.0625,21.0871,46220.7264
2020-05-05 15:30:00,25.71,25.75,25.68,25.69,70279.06324498668,21.0871,21.1199,21.0625,21.0707,70279.0632
2020-05-05 15:35:00,25.69,25.71,25.61,25.66,75777.59080072922,21.0707,21.0871,21.0051,21.0461,75777.5908
2020-05-05 15:40:00,25.66,25.72,25.62,25.72,61225.63455335858,21.0461,21.0953,21.0133,21.0953,61225.6346
2020-05-05 15:45:00,25.72,25.73,25.66,25.71,90865.23629224511,21.0953,21.1035,21.0461,21.0871,90865.2363
2020-05-05 15:50:00,25.71,25.76,25.69,25.7,172079.65222268968,21.0871,21.1282,21.0707,21.0789,172079.6522
2020-05-05 15:55:00,25.69,25.7,25.57,25.59,522090.8708456037,21.0707,21.0789,20.9723,20.9887,522090.8708
2020-05-06 09:30:00,25.69,25.71,25.48,25.49,167101.38830458562,21.0707,21.0871,20.8985,20.9067,167101.3883
2020-05-06 09:35:00,25.49,25.54,25.35,25.37,71311.17655307811,20.9067,20.9477,20.7919,20.8083,71311.1766
2020-05-06 09:40:00,25.36,25.41,25.28,25.35,83446.92189033797,20.8001,20.8411,20.7345,20.7919,83446.9219
2020-05-06 09:45:00,25.35,25.42,25.32,25.38,72967.32576076288,20.7919,20.8493,20.7673,20.8165,72967.3258
2020-05-06 09:50:00,25.37,25.41,25.29,25.29,73003.7862852335,20.8083,20.8411,20.7427,20.7427,73003.7863
2020-05-06 09:55:00,25.28,25.29,25.17,25.21,63201.5145140934,20.7345,20.7427,20.6442,20.677,63201.5145
2020-05-06 10:00:00,25.2,25.24,25.1,25.12,51095.218061982894,20.6688,20.7017,20.5868,20.6032,51095.2181
2020-05-06 10:05:00,25.12,25.16,25.09,25.14,35828.07460384238,20.6032,20.636,20.5786,20.6196,35828.0746
2020-05-06 10:10:00,25.15,25.17,25.08,25.14,51622.49333894264,20.6278,20.6442,20.5704,20.6196,51622.4933
2020-05-06 10:15:00,25.14,25.28,25.12,25.28,45821.06296452111,20.6196,20.7345,20.6032,20.7345,45821.063
2020-05-06 10:20:00,25.27,25.3,25.22,25.23,38029.7293507222,20.7263,20.7509,20.6852,20.6934,38029.7294
2020-05-06 10:25:00,25.23,25.28,25.22,25.22,32814.47202355911,20.6934,20.7345,20.6852,20.6852,32814.472
2020-05-06 10:30:00,25.23,25.25,25.18,25.19,35445.239096900856,20.6934,20.7099,20.6524,20.6606,35445.2391
2020-05-06 10:35:00,25.19,25.21,25.14,25.16,48636.93731594447,20.6606,20.677,20.6196,20.636,48636.9373
2020-05-06 10:40:00,25.16,25.29,25.14,25.28,50696.95694853457,20.636,20.7427,20.6196,20.7345,50696.9569
2020-05-06 10:45:00,25.27,25.44,25.27,25.41,55940.26083298276,20.7263,20.8657,20.7263,20.8411,55940.2608
2020-05-06 10:50:00,25.41,25.41,25.28,25.28,199265.18019913053,20.8411,20.8411,20.7345,20.7345,199265.1802
2020-05-06 10:55:00,25.29,25.29,25.2,25.21,45164.77352404992,20.7427,20.7427,20.6688,20.677,45164.7735
2020-05-06 11:00:00,25.21,25.23,25.12,25.14,51953.44271490675,20.677,20.6934,20.6032,20.6196,51953.4427
2020-05-06 11:05:00,25.14,25.17,25.07,25.1,75780.39545645773,20.6196,20.6442,20.5622,20.5868,75780.3955
2020-05-06 11:10:00,25.1,25.1,25.04,25.1,35879.960734819804,20.5868,20.5868,20.5376,20.5868,35879.9607
2020-05-06 11:15:00,25.1,25.13,25.02,25.02,65163.37119618567,20.5868,20.6114,20.5212,20.5212,65163.3712
2020-05-06 11:20:00,25.02,25.02,24.92,24.94,75735.52096480157,20.5212,20.5212,20.4392,20.4556,75735.521
2020-05-06 11:25:00,24.92,25.03,24.9,25.03,70678.72668629925,20.4392,20.5294,20.4228,20.5294,70678.7267
2020-05-06 11:30:00,25.04,25.05,25.0,25.04,35602.29981769738,20.5376,20.5458,20.5048,20.5376,35602.2998
2020-05-06 11:35:00,25.04,25.09,25.02,25.04,36123.96578320011,20.5376,20.5786,20.5212,20.5376,36123.9658
2020-05-06 11:40:00,25.04,25.06,24.89,24.92,90078.53036039826,20.5376,20.554,20.4146,20.4392,90078.5304
2020-05-06 11:45:00,24.89,24.95,24.88,24.89,28667.78852895807,20.4146,20.4638,20.4064,20.4146,28667.7885
2020-05-06 11:50:00,24.88,24.89,24.84,24.87,42981.34903940542,20.4064,20.4146,20.3736,20.3982,42981.349
2020-05-06 11:55:00,24.87,24.92,24.87,24.89,60973.21553779274,20.3982,20.4392,20.3982,20.4146,60973.2155
2020-05-06 12:00:00,24.88,24.93,24.85,24.92,62169.40120600197,20.4064,20.4474,20.3818,20.4392,62169.4012
2020-05-06 12:05:00,24.92,24.92,24.84,24.84,32940.68153134203,20.4392,20.4392,20.3736,20.3736,32940.6815
2020-05-06 12:10:00,24.84,24.87,24.84,24.85,42497.54592623756,20.3736,20.3982,20.3736,20.3818,42497.5459
2020-05-06 12:15:00,24.85,24.88,24.84,24.85,90890.47819380173,20.3818,20.4064,20.3736,20.3818,90890.4782
2020-05-06 12:20:00,24.84,24.85,24.8,24.82,164328.98611695415,20.3736,20.3818,20.3408,20.3572,164328.9861
2020-05-06 12:25:00,24.82,24.89,24.79,24.89,121604.26307670734,20.3572,20.4146,20.3326,20.4146,121604.2631
2020-05-06 12:30:00,24.89,24.99,24.88,24.97,63345.95428411163,20.4146,20.4966,20.4064,20.4802,63345.9543
2020-05-06 12:35:00,24.97,25.02,24.97,24.99,51773.94474828215,20.4802,20.5212,20.4802,20.4966,51773.9447
2020-05-06 12:40:00,24.99,24.99,24.89,24.93,42519.98317206563,20.4966,20.4966,20.4146,20.4474,42519.9832
2020-05-06 12:45:00,24.93,25.01,24.92,24.99,41440.19071658954,20.4474,20.513,20.4392,20.4966,41440.1907
2020-05-06 12:50:00,24.99,25.02,24.97,24.98,37705.791614079375,20.4966,20.5212,20.4802,20.4884,37705.7916
2020-05-06 12:55:00,24.97,25.02,24.95,24.97,50044.87449165615,20.4802,20.5212,20.4638,20.4802,50044.8745
2020-05-06 13:00:00,24.97,24.97,24.9,24.91,38901.9772822886,20.4802,20.4802,20.4228,20.431,38901.9773
2020-05-06 13:05:00,24.91,24.92,24.84,24.84,52775.20684335998,20.431,20.4392,20.3736,20.3736,52775.2068
2020-05-06 13:10:00,24.84,24.89,24.83,24.87,58031.131678586455,20.3736,20.4146,20.3654,20.3982,58031.1317
2020-05-06 13:15:00,24.88,24.89,24.87,24.87,33151.03071098023,20.4064,20.4146,20.3982,20.3982,33151.0307
2020-05-06 13:20:00,24.87,24.89,24.82,24.87,94282.70929743374,20.3982,20.4146,20.3572,20.3982,94282.7093
2020-05-06 13:25:00,24.87,24.91,24.84,24.89,69497.96662459684,20.3982,20.431,20.3736,20.4146,69497.9666
2020-05-06 13:30:00,24.9,24.97,24.9,24.94,18538.774365446643,20.4228,20.4802,20.4228,20.4556,18538.7744
2020-05-06 13:35:00,24.95,25.05,24.95,25.03,43298.27513672697,20.4638,20.5458,20.4638,20.5294,43298.2751
2020-05-06 13:40:00,25.03,25.07,25.03,25.05,22165.1942224092,20.5294,20.5622,20.5294,20.5458,22165.1942
2020-05-06 13:45:00,25.04,25.1,25.02,25.04,32874.77212172206,20.5376,20.5868,20.5212,20.5376,32874.7721
2020-05-06 13:50:00,25.04,25.09,25.03,25.07,19680.26924694993,20.5376,20.5786,20.5294,20.5622,19680.2692
2020-05-06 13:55:00,25.07,25.11,25.07,25.08,29639.60173888655,20.5622,20.595,20.5622,20.5704,29639.6017
2020-05-06 14:00:00,25.07,25.09,25.03,25.07,45268.54578600477,20.5622,20.5786,20.5294,20.5622,45268.5458
2020-05-06 14:05:00,25.07,25.09,25.04,25.04,53205.72149768616,20.5622,20.5786,20.5376,20.5376,53205.7215
2020-05-06 14:10:00,25.04,25.04,24.95,24.97,39655.02734539336,20.5376,20.5376,20.4638,20.4802,39655.0273
2020-05-06 14:15:00,24.99,25.03,24.97,24.99,35494.32057214977,20.4966,20.5294,20.4802,20.4966,35494.3206
2020-05-06 14:20:00,24.97,25.0,24.96,24.98,30741.83144019072,20.4802,20.5048,20.472,20.4884,30741.8314
2020-05-06 14:25:00,24.97,24.99,24.9,24.91,94612.2563455336,20.4802,20.4966,20.4228,20.431,94612.2563
2020-05-06 14:30:00,24.91,24.95,24.88,24.94,31799.18664983873,20.431,20.4638,20.4064,20.4556,31799.1866
2020-05-06 14:35:00,24.94,24.94,24.9,24.91,36459.122142756976,20.4556,20.4556,20.4228,20.431,36459.1221
2020-05-06 14:40:00,24.91,24.93,24.87,24.92,45183.00378628523,20.431,20.4474,20.3982,20.4392,45183.0038
2020-05-06 14:45:00,24.92,24.94,24.89,24.92,59998.59767213575,20.4392,20.4556,20.4146,20.4392,59998.5977
2020-05-06 14:50:00,24.92,24.94,24.88,24.9,65083.43850792316,20.4392,20.4556,20.4064,20.4228,65083.4385
2020-05-06 14:55:00,24.9,24.92,24.86,24.87,37482.82148366288,20.4228,20.4392,20.39,20.3982,37482.8215
2020-05-06 15:00:00,24.87,24.89,24.84,24.87,82557.84602440051,20.3982,20.4146,20.3736,20.3982,82557.846
2020-05-06 15:05:00,24.88,24.92,24.87,24.91,38207.82498948254,20.4064,20.4392,20.3982,20.431,38207.825
2020-05-06 15:10:00,24.9,24.92,24.84,24.86,54452.39096900856,20.4228,20.4392,20.3736,20.39,54452.391
2020-05-06 15:15:00,24.85,24.86,24.82,24.84,49814.89272191839,20.3818,20.39,20.3572,20.3736,49814.8927
2020-05-06 15:20:00,24.84,24.85,24.8,24.8,45441.032113308094,20.3736,20.3818,20.3408,20.3408,45441.0321
2020-05-06 15:25:00,24.81,24.83,24.77,24.77,61536.95133922312,20.349,20.3654,20.3162,20.3162,61536.9513
2020-05-06 15:30:00,24.77,24.77,24.68,24.69,133822.7457579582,20.3162,20.3162,20.2423,20.2505,133822.7458
2020-05-06 15:35:00,24.7,24.74,24.69,24.72,214289.720936755,20.2587,20.2916,20.2505,20.2752,214289.7209
2020-05-06 15:40:00,24.71,24.72,24.6,24.68,133274.43556303464,20.2669,20.2752,20.1767,20.2423,133274.4356
2020-05-06 15:45:00,24.67,24.68,24.62,24.63,206575.5153554901,20.2341,20.2423,20.1931,20.2013,206575.5154
2020-05-06 15:50:00,24.64,24.66,24.59,24.64,252814.47202355912,20.2095,20.2259,20.1685,20.2095,252814.472
2020-05-06 15:55:00,24.63,24.64,24.56,24.58,402054.4103211331,20.2013,20.2095,20.1439,20.1603,402054.4103
2020-05-07 09:30:00,24.88,24.99,24.79,24.88,161306.96956948534,20.4064,20.4966,20.3326,20.4064,161306.9696
2020-05-07 09:35:00,24.89,24.97,24.77,24.97,99725.14373860609,20.4146,20.4802,20.3162,20.4802,99725.1437
2020-05-07 09:40:00,24.96,25.11,24.95,25.02,87558.54718833264,20.472,20.595,20.4638,20.5212,87558.5472
2020-05-07 09:45:00,25.02,25.06,24.93,24.96,70908.70845603703,20.5212,20.554,20.4474,20.472,70908.7085
2020-05-07 09:50:00,24.96,25.17,24.94,25.16,88261.11344832422,20.472,20.6442,20.4556,20.636,88261.1134
2020-05-07 09:55:00,25.15,25.18,25.09,25.09,53644.65011919787,20.6278,20.6524,20.5786,20.5786,53644.6501
2020-05-07 10:00:00,25.08,25.1,24.97,24.98,58513.53246389006,20.5704,20.5868,20.4802,20.4884,58513.5325
2020-05-07 10:05:00,24.99,25.02,24.93,24.94,46300.659094096205,20.4966,20.5212,20.4474,20.4556,46300.6591
2020-05-07 10:10:00,24.94,24.97,24.9,24.92,161117.655307811,20.4556,20.4802,20.4228,20.4392,161117.6553
2020-05-07 10:15:00,24.92,24.99,24.91,24.96,105361.09942504558,20.4392,20.4966,20.431,20.472,105361.0994
2020-05-07 10:20:00,24.96,24.96,24.86,24.87,104110.22297013042,20.472,20.472,20.39,20.3982,104110.223
2020-05-07 10:25:00,24.87,24.88,24.84,24.84,41628.10265039966,20.3982,20.4064,20.3736,20.3736,41628.1027
2020-05-07 10:30:00,24.84,24.91,24.82,24.91,114756.69611555182,20.3736,20.431,20.3572,20.431,114756.6961
2020-05-07 10:35:00,24.91,24.98,24.9,24.97,71614.07937175712,20.431,20.4884,20.4228,20.4802,71614.0794
2020-05-07 10:40:00,24.97,25.06,24.97,25.03,86348.33824148086,20.4802,20.554,20.4802,20.5294,86348.3382
2020-05-07 10:45:00,25.03,25.07,24.9,24.92,67366.42827092974,20.5294,20.5622,20.4228,20.4392,67366.4283
2020-05-07 10:50:00,24.92,25.07,24.92,25.04,91413.5464871687,20.4392,20.5622,20.4392,20.5376,91413.5465
2020-05-07 10:55:00,25.04,25.05,24.94,24.95,69614.35983732998,20.5376,20.5458,20.4556,20.4638,69614.3598
2020-05-07 11:00:00,24.96,24.98,24.86,24.87,189220.3057074744,20.472,20.4884,20.39,20.3982,189220.3057
2020-05-07 11:05:00,24.87,24.95,24.86,24.91,50821.76412845324,20.3982,20.4638,20.39,20.431,50821.7641
2020-05-07 11:10:00,24.91,24.98,24.9,24.97,41581.82583087927,20.431,20.4884,20.4228,20.4802,41581.8258
2020-05-07 11:15:00,24.97,25.07,24.96,25.07,44866.07768896368,20.4802,20.5622,20.472,20.5622,44866.0777
2020-05-07 11:20:00,25.07,25.09,25.01,25.05,29788.248492497547,20.5622,20.5786,20.513,20.5458,29788.2485
2020-05-07 11:25:00,25.05,25.12,25.04,25.1,48916.00056093115,20.5458,20.6032,20.5376,20.5868,48916.0006
2020-05-07 11:30:00,25.11,25.17,25.09,25.14,60910.11078390128,20.595,20.6442,20.5786,20.6196,60910.1108
2020-05-07 11:35:00,25.14,25.15,25.1,25.1,47049.50217360819,20.6196,20.6278,20.5868,20.5868,47049.5022
2020-05-07 11:40:00,25.11,25.22,25.1,25.19,82092.27317346795,20.595,20.6852,20.5868,20.6606,82092.2732
2020-05-07 11:45:00,25.19,25.26,25.16,25.19,59746.17865656991,20.6606,20.7181,20.636,20.6606,59746.1787
2020-05-07 11:50:00,25.19,25.21,25.12,25.14,58478.474267283695,20.6606,20.677,20.6032,20.6196,58478.4743
2020-05-07 11:55:00,25.13,25.16,25.11,25.16,32309.63399242744,20.6114,20.636,20.595,20.636,32309.634
2020-05-07 12:00:00,25.17,25.19,25.09,25.09,51775.347076146405,20.6442,20.6606,20.5786,20.5786,51775.3471
2020-05-07 12:05:00,25.09,25.14,25.07,25.14,52340.48520544104,20.5786,20.6196,20.5622,20.6196,52340.4852
2020-05-07 12:10:00,25.14,25.17,25.07,25.08,60997.05511148507,20.6196,20.6442,20.5622,20.5704,60997.0551
2020-05-07 12:15:00,25.09,25.15,25.09,25.14,54452.39096900856,20.5786,20.6278,20.5786,20.6196,54452.391
2020-05-07 12:20:00,25.14,25.15,25.08,25.1,30587.575375122706,20.6196,20.6278,20.5704,20.5868,30587.5754
2020-05-07 12:25:00,25.1,25.12,25.09,25.09,43936.33431496284,20.5868,20.6032,20.5786,20.5786,43936.3343
2020-05-07 12:30:00,25.09,25.15,25.07,25.13,31074.18314401908,20.5786,20.6278,20.5622,20.6114,31074.1831
2020-05-07 12:35:00,25.13,25.16,25.09,25.09,39746.17865656991,20.6114,20.636,20.5786,20.5786,39746.1787
2020-05-07 12:40:00,25.09,25.09,25.04,25.05,115860.32814472025,20.5786,20.5786,20.5376,20.5458,115860.3281
2020-05-07 12:45:00,25.05,25.09,25.02,25.02,50218.76314682373,20.5458,20.5786,20.5212,20.5212,50218.7631
2020-05-07 12:50:00,25.02,25.07,25.02,25.05,34839.433459542845,20.5212,20.5622,20.5212,20.5458,34839.4335
2020-05-07 12:55:00,25.05,25.19,25.04,25.19,51176.55307810967,20.5458,20.6606,20.5376,20.6606,51176.5531
2020-05-07 13:00:00,25.19,25.22,25.17,25.18,43120.17949796662,20.6606,20.6852,20.6442,20.6524,43120.1795
2020-05-07 13:05:00,25.19,25.19,25.14,25.18,31859.486748001684,20.6606,20.6606,20.6196,20.6524,31859.4867
2020-05-07 13:10:00,25.18,25.21,25.17,25.17,39174.028887954,20.6524,20.677,20.6442,20.6442,39174.0289
2020-05-07 13:15:00,25.17,25.17,25.1,25.1,32731.73467956809,20.6442,20.6442,20.5868,20.5868,32731.7347
2020-05-07 13:20:00,25.1,25.14,25.09,25.1,68695.83508624317,20.5868,20.6196,20.5786,20.5868,68695.8351
2020-05-07 13:25:00,25.1,25.13,25.07,25.09,57311.73748422381,20.5868,20.6114,20.5622,20.5786,57311.7375
2020-05-07 13:30:00,25.09,25.09,25.04,25.07,46875.613518440616,20.5786,20.5786,20.5376,20.5622,46875.6135
2020-05-07 13:35:00,25.07,25.11,25.06,25.09,36802.69246949937,20.5622,20.595,20.554,20.5786,36802.6925
2020-05-07 13:40:00,25.09,25.13,25.09,25.13,43284.25185808442,20.5786,20.6114,20.5786,20.6114,43284.2519
2020-05-07 13:45:00,25.13,25.17,25.12,25.15,68098.44341607067,20.6114,20.6442,20.6032,20.6278,68098.4434
2020-05-07 13:50:00,25.14,25.17,25.07,25.08,47259.85135324639,20.6196,20.6442,20.5622,20.5704,47259.8514
2020-05-07 13:55:00,25.09,25.1,25.05,25.06,52095.07782919647,20.5786,20.5868,20.5458,20.554,52095.0778
2020-05-07 14:00:00,25.05,25.05,24.96,24.97,108583.6488571028,20.5458,20.5458,20.472,20.4802,108583.6489
2020-05-07 14:05:00,24.97,24.98,24.94,24.96,143484.78474267284,20.4802,20.4884,20.4556,20.472,143484.7847
2020-05-07 14:10:00,24.96,25.13,24.96,25.12,55700.4627681952,20.472,20.6114,20.472,20.6032,55700.4628
2020-05-07 14:15:00,25.12,25.14,25.09,25.12,41586.032814472026,20.6032,20.6196,20.5786,20.6032,41586.0328
2020-05-07 14:20:00,25.12,25.13,25.04,25.04,71964.66133782078,20.6032,20.6114,20.5376,20.5376,71964.6613
2020-05-07 14:25:00,25.04,25.1,25.03,25.1,50642.26616182864,20.5376,20.5868,20.5294,20.5868,50642.2662
2020-05-07 14:30:00,25.1,25.11,25.05,25.07,61165.334455195625,20.5868,20.595,20.5458,20.5622,61165.3345
2020-05-07 14:35:00,25.06,25.08,25.03,25.04,47221.98850091152,20.554,20.5704,20.5294,20.5376,47221.9885
2020-05-07 14:40:00,25.04,25.04,24.92,24.92,101834.2448464451,20.5376,20.5376,20.4392,20.4392,101834.2448
2020-05-07 14:45:00,24.93,24.94,24.85,24.94,122678.44622072642,20.4474,20.4556,20.3818,20.4556,122678.4462
2020-05-07 14:50:00,24.93,25.0,24.93,24.99,62341.88753330529,20.4474,20.5048,20.4474,20.4966,62341.8875
2020-05-07 14:55:00,24.99,25.01,24.95,25.01,34295.330248212034,20.4966,20.513,20.4638,20.513,34295.3302
2020-05-07 15:00:00,25.0,25.01,24.93,24.97,78879.54003646053,20.5048,20.513,20.4474,20.4802,78879.54
2020-05-07 15:05:00,24.97,25.05,24.97,25.05,38085.82246529239,20.4802,20.5458,20.4802,20.5458,38085.8225
2020-05-07 15:10:00,25.04,25.1,25.02,25.03,59237.13364184547,20.5376,20.5868,20.5212,20.5294,59237.1336
2020-05-07 15:15:00,25.02,25.03,24.94,24.97,74341.60706773245,20.5212,20.5294,20.4556,20.4802,74341.6071
2020-05-07 15:20:00,24.98,25.07,24.97,25.05,129625.578460244,20.4884,20.5622,20.4802,20.5458,129625.5785
2020-05-07 15:25:00,25.05,25.08,25.02,25.04,124791.75431215818,20.5458,20.5704,20.5212,20.5376,124791.7543
2020-05-07 15:30:00,25.04,25.04,24.97,24.99,316004.7679147385,20.5376,20.5376,20.4802,20.4966,316004.7679
2020-05-07 15:35:00,24.99,25.05,24.97,24.99,96217.92175010518,20.4966,20.5458,20.4802,20.4966,96217.9218
2020-05-07 15:40:00,24.99,25.01,24.92,24.98,173006.590940962,20.4966,20.513,20.4392,20.4884,173006.5909
2020-05-07 15:45:00,24.99,25.03,24.95,24.95,141612.67704389288,20.4966,20.5294,20.4638,20.4638,141612.677
2020-05-07 15:50:00,24.95,25.02,24.93,25.01,397411.3027625859,20.4638,20.5212,20.4474,20.513,397411.3028
2020-05-07 15:55:00,25.01,25.02,24.92,24.99,475239.0969008554,20.513,20.5212,20.4392,20.4966,475239.0969
2020-05-08 09:30:00,25.17,25.67,25.09,25.67,481016.6877015847,20.6442,21.0543,20.5786,21.0543,481016.6877
2020-05-08 09:35:00,25.64,26.08,25.63,26.06,363202.91684195766,21.0297,21.3906,21.0215,21.3742,363202.9168
2020-05-08 09:40:00,26.05,26.23,26.0,26.01,336021.5958491095,21.366,21.5136,21.325,21.3332,336021.5958
2020-05-08 09:45:00,26.02,26.08,25.92,26.04,146403.0290281868,21.3414,21.3906,21.2594,21.3578,146403.029
2020-05-08 09:50:00,26.04,26.12,25.92,25.95,509727.9483943346,21.3578,21.4234,21.2594,21.284,509727.9484
2020-05-08 09:55:00,25.95,26.11,25.95,26.1,191950.63805917825,21.284,21.4152,21.284,21.407,191950.6381
2020-05-08 10:00:00,26.11,26.25,26.1,26.11,115328.84588416772,21.4152,21.53,21.407,21.4152,115328.8459
2020-05-08 10:05:00,26.11,26.23,26.1,26.16,80475.38914598234,21.4152,21.5136,21.407,21.4562,80475.3891
2020-05-08 10:10:00,26.15,26.33,26.15,26.28,111919.78684616464,21.448,21.5957,21.448,21.5547,111919.7868
2020-05-08 10:15:00,26.27,26.3,26.19,26.2,141248.07179918667,21.5464,21.5711,21.4808,21.489,141248.0718
2020-05-08 10:20:00,26.21,26.21,26.14,26.2,62907.02566259992,21.4972,21.4972,21.4398,21.489,62907.0257
2020-05-08 10:25:00,26.21,26.21,26.11,26.13,68014.3037442154,21.4972,21.4972,21.4152,21.4316,68014.3037
2020-05-08 10:30:00,26.12,26.15,26.08,26.13,70553.9195063806,21.4234,21.448,21.3906,21.4316,70553.9195
2020-05-08 10:35:00,26.12,26.13,26.03,26.04,58636.93731594447,21.4234,21.4316,21.3496,21.3578,58636.9373
2020-05-08 10:40:00,26.04,26.14,26.04,26.06,114338.80241200392,21.3578,21.4398,21.3578,21.3742,114338.8024
2020-05-08 10:45:00,26.07,26.13,26.05,26.11,82727.52769597532,21.3824,21.4316,21.366,21.4152,82727.5277
2020-05-08 10:50:00,26.11,26.11,26.04,26.06,126154.81699621372,21.4152,21.4152,21.3578,21.3742,126154.817
2020-05-08 10:55:00,26.06,26.09,25.97,25.99,74860.46837750667,21.3742,21.3988,21.3004,21.3168,74860.4684
2020-05-08 11:00:00,25.99,25.99,25.89,25.9,91715.04697798344,21.3168,21.3168,21.2348,21.243,91715.047
2020-05-08 11:05:00,25.91,25.93,25.89,25.92,84845.04277099986,21.2512,21.2676,21.2348,21.2594,84845.0428
2020-05-08 11:10:00,25.91,26.0,25.9,25.99,107425.32604122844,21.2512,21.325,21.243,21.3168,107425.326
2020-05-08 11:15:00,25.99,26.11,25.99,26.09,59088.48688823448,21.3168,21.4152,21.3168,21.3988,59088.4869
2020-05-08 11:20:00,26.09,26.19,26.09,26.1,78136.30626840556,21.3988,21.4808,21.3988,21.407,78136.3063
2020-05-08 11:25:00,26.09,26.13,26.07,26.1,69865.37652503155,21.3988,21.4316,21.3824,21.407,69865.3765
2020-05-08 11:30:00,26.1,26.18,26.1,26.12,45791.61407937176,21.407,21.4726,21.407,21.4234,45791.6141
2020-05-08 11:35:00,26.12,26.15,26.1,26.14,34694.993689524614,21.4234,21.448,21.407,21.4398,34694.9937
2020-05-08 11:40:00,26.14,26.21,26.11,26.19,40464.17052306829,21.4398,21.4972,21.4152,21.4808,40464.1705
2020-05-08 11:45:00,26.2,26.23,26.19,26.22,57048.099845743935,21.489,21.5136,21.4808,21.5054,57048.0998
2020-05-08 11:50:00,26.22,26.23,26.16,26.21,54435.563034637504,21.5054,21.5136,21.4562,21.4972,54435.563
2020-05-08 11:55:00,26.21,26.21,26.04,26.05,89200.67311737484,21.4972,21.4972,21.3578,21.366,89200.6731
2020-05-08 12:00:00,26.04,26.09,26.04,26.09,46565.69906044033,21.3578,21.3988,21.3578,21.3988,46565.6991
2020-05-08 12:05:00,26.1,26.26,26.1,26.21,150122.00252419015,21.407,21.5382,21.407,21.4972,150122.0025
2020-05-08 12:10:00,26.22,26.31,26.21,26.24,56760.62263357173,21.5054,21.5793,21.4972,21.5218,56760.6226
2020-05-08 12:15:00,26.24,26.25,26.16,26.2,78893.56331510308,21.5218,21.53,21.4562,21.489,78893.5633
2020-05-08 12:20:00,26.2,26.23,26.19,26.22,91312.57888094235,21.489,21.5136,21.4808,21.5054,91312.5789
2020-05-08 12:25:00,26.22,26.31,26.2,26.31,81496.28383115973,21.5054,21.5793,21.489,21.5793,81496.2838
2020-05-08 12:30:00,26.31,26.33,26.28,26.28,64819.80086944328,21.5793,21.5957,21.5547,21.5547,64819.8009
2020-05-08 12:35:00,26.28,26.31,26.25,26.31,70751.6477352405,21.5547,21.5793,21.53,21.5793,70751.6477
2020-05-08 12:40:00,26.31,26.36,26.3,26.32,126652.64338802412,21.5793,21.6203,21.5711,21.5875,126652.6434
2020-05-08 12:45:00,26.32,26.33,26.31,26.32,43421.679988781376,21.5875,21.5957,21.5793,21.5875,43421.68
2020-05-08 12:50:00,26.33,26.35,26.26,26.3,70319.73075305007,21.5957,21.6121,21.5382,21.5711,70319.7308
2020-05-08 12:55:00,26.29,26.29,26.2,26.22,61179.35773383817,21.5629,21.5629,21.489,21.5054,61179.3577
2020-05-08 13:00:00,26.23,26.25,26.19,26.23,57942.785023138415,21.5136,21.53,21.4808,21.5136,57942.785
2020-05-08 13:05:00,26.23,26.24,26.16,26.23,68618.70705370916,21.5136,21.5218,21.4562,21.5136,68618.7071
2020-05-08 13:10:00,26.23,26.31,26.23,26.29,59241.34062543823,21.5136,21.5793,21.5136,21.5629,59241.3406
2020-05-08 13:15:00,26.29,26.33,26.28,26.32,32709.29743374001,21.5629,21.5957,21.5547,21.5875,32709.2974
2020-05-08 13:20:00,26.32,26.38,26.31,26.37,53538.07320151452,21.5875,21.6367,21.5793,21.6285,53538.0732
2020-05-08 13:25:00,26.37,26.4,26.36,26.39,79516.19688683214,21.6285,21.6531,21.6203,21.6449,79516.1969
2020-05-08 13:30:00,26.39,26.43,26.37,26.38,70643.6684896929,21.6449,21.6777,21.6285,21.6367,70643.6685
2020-05-08 13:35:00,26.37,26.39,26.33,26.38,57771.70102369935,21.6285,21.6449,21.5957,21.6367,57771.701
2020-05-08 13:40:00,26.38,26.41,26.35,26.38,55895.38634132661,21.6367,21.6613,21.6121,21.6367,55895.3863
2020-05-08 13:45:00,26.39,26.4,26.33,26.34,55694.85345673819,21.6449,21.6531,21.5957,21.6039,55694.8535
2020-05-08 13:50:00,26.35,26.38,26.33,26.36,53030.43051465433,21.6121,21.6367,21.5957,21.6203,53030.4305
2020-05-08 13:55:00,26.36,26.4,26.36,26.37,53324.919366147806,21.6203,21.6531,21.6203,21.6285,53324.9194
2020-05-08 14:00:00,26.38,26.42,26.37,26.39,68906.18426588137,21.6367,21.6695,21.6285,21.6449,68906.1843
2020-05-08 14:05:00,26.39,26.46,26.38,26.43,74525.3120179498,21.6449,21.7023,21.6367,21.6777,74525.312
2020-05-08 14:10:00,26.43,26.46,26.43,26.46,54128.453232365726,21.6777,21.7023,21.6777,21.7023,54128.4532
2020-05-08 14:15:00,26.46,26.5,26.46,26.48,74279.90464170523,21.7023,21.7351,21.7023,21.7187,74279.9046
2020-05-08 14:20:00,26.48,26.53,26.46,26.49,82852.33487589398,21.7187,21.7597,21.7023,21.7269,82852.3349
2020-05-08 14:25:00,26.49,26.51,26.39,26.45,152295.6107137849,21.7269,21.7433,21.6449,21.6941,152295.6107
2020-05-08 14:30:00,26.45,26.46,26.43,26.43,105929.04221006871,21.6941,21.7023,21.6777,21.6777,105929.0422
2020-05-08 14:35:00,26.43,26.48,26.41,26.42,81761.32379750386,21.6777,21.7187,21.6613,21.6695,81761.3238
2020-05-08 14:40:00,26.42,26.49,26.41,26.49,66546.06647034077,21.6695,21.7269,21.6613,21.7269,66546.0665
2020-05-08 14:45:00,26.49,26.55,26.48,26.52,84668.34946010378,21.7269,21.7761,21.7187,21.7515,84668.3495
2020-05-08 14:50:00,26.52,26.55,26.5,26.5,49785.44383676904,21.7515,21.7761,21.7351,21.7351,49785.4438
2020-05-08 14:55:00,26.5,26.56,26.49,26.55,61330.80914317768,21.7351,21.7843,21.7269,21.7761,61330.8091
2020-05-08 15:00:00,26.56,26.63,26.55,26.63,64710.41929603142,21.7843,21.8417,21.7761,21.8417,64710.4193
2020-05-08 15:05:00,26.63,26.63,26.53,26.53,95819.66063665686,21.8417,21.8417,21.7597,21.7597,95819.6606
2020-05-08 15:10:00,26.53,26.56,26.47,26.48,175908.0072921049,21.7597,21.7843,21.7105,21.7187,175908.0073
2020-05-08 15:15:00,26.48,26.49,26.41,26.48,142177.8151731875,21.7187,21.7269,21.6613,21.7187,142177.8152
2020-05-08 15:20:00,26.49,26.58,26.46,26.57,129584.91095218062,21.7269,21.8007,21.7023,21.7925,129584.911
2020-05-08 15:25:00,26.57,26.58,26.49,26.58,164477.63287056514,21.7925,21.8007,21.7269,21.8007,164477.6329
2020-05-08 15:30:00,26.58,26.72,26.57,26.68,189506.3805917824,21.8007,21.9155,21.7925,21.8827,189506.3806
2020-05-08 15:35:00,26.67,26.69,26.63,26.63,189440.4711821624,21.8745,21.8909,21.8417,21.8417,189440.4712
2020-05-08 15:40:00,26.63,26.69,26.61,26.63,170451.54957229,21.8417,21.8909,21.8253,21.8417,170451.5496
2020-05-08 15:45:00,26.63,26.68,26.58,26.66,274282.7092974337,21.8417,21.8827,21.8007,21.8663,274282.7093
2020-05-08 15:50:00,26.66,26.72,26.57,26.66,400447.34258869727,21.8663,21.9155,21.7925,21.8663,400447.3426
2020-05-08 15:55:00,26.66,26.73,26.57,26.7,717512.2703688123,21.8663,21.9237,21.7925,21.8991,717512.2704
2020-05-11 09:30:00,26.18,26.33,26.07,26.13,362369.9340905904,21.4726,21.5957,21.3824,21.4316,362369.9341
2020-05-11 09:35:00,26.14,26.33,26.12,26.22,112109.101107839,21.4398,21.5957,21.4234,21.5054,112109.1011
2020-05-11 09:40:00,26.2,26.22,25.97,25.98,113984.0134623475,21.489,21.5054,21.3004,21.3086,113984.0135
2020-05-11 09:45:00,25.99,26.09,25.91,25.94,112254.9432057215,21.3168,21.3988,21.2512,21.2758,112254.9432
2020-05-11 09:50:00,25.94,25.98,25.88,25.89,126586.73397840415,21.2758,21.3086,21.2266,21.2348,126586.734
2020-05-11 09:55:00,25.89,25.91,25.84,25.91,90811.94783340344,21.2348,21.2512,21.1938,21.2512,90811.9478
2020-05-11 10:00:00,25.9,25.94,25.87,25.89,114122.84392090872,21.243,21.2758,21.2184,21.2348,114122.8439
2020-05-11 10:05:00,25.89,25.96,25.89,25.94,111029.30865236292,21.2348,21.2922,21.2348,21.2758,111029.3087
2020-05-11 10:10:00,25.94,25.96,25.86,25.88,108409.76020193522,21.2758,21.2922,21.2102,21.2266,108409.7602
2020-05-11 10:15:00,25.89,25.94,25.86,25.92,82179.21750105175,21.2348,21.2758,21.2102,21.2594,82179.2175
2020-05-11 10:20:00,25.92,26.03,25.91,25.96,73505.81966063665,21.2594,21.3496,21.2512,21.2922,73505.8197
2020-05-11 10:25:00,25.96,26.06,25.96,26.04,99586.31328004488,21.2922,21.3742,21.2922,21.3578,99586.3133
2020-05-11 10:30:00,26.04,26.14,26.02,26.14,92740.14864675362,21.3578,21.4398,21.3414,21.4398,92740.1486
2020-05-11 10:35:00,26.14,26.16,26.01,26.04,78489.69289019774,21.4398,21.4562,21.3332,21.3578,78489.6929
2020-05-11 10:40:00,26.04,26.06,26.02,26.06,113811.52713504418,21.3578,21.3742,21.3414,21.3742,113811.5271
2020-05-11 10:45:00,26.06,26.14,26.05,26.14,87534.70761464031,21.3742,21.4398,21.366,21.4398,87534.7076
2020-05-11 10:50:00,26.14,26.14,26.09,26.1,81354.64871687001,21.4398,21.4398,21.3988,21.407,81354.6487
2020-05-11 10:55:00,26.11,26.11,26.01,26.07,136592.34328986116,21.4152,21.4152,21.3332,21.3824,136592.3433
2020-05-11 11:00:00,26.07,26.1,26.04,26.1,98147.5248913196,21.3824,21.407,21.3578,21.407,98147.5249
2020-05-11 11:05:00,26.1,26.17,26.1,26.14,54707.614640302905,21.407,21.4644,21.407,21.4398,54707.6146
2020-05-11 11:10:00,26.14,26.15,26.0,26.02,109528.81783761043,21.4398,21.448,21.325,21.3414,109528.8178
2020-05-11 11:15:00,26.02,26.09,26.01,26.08,104372.45828074604,21.3414,21.3988,21.3332,21.3906,104372.4583
2020-05-11 11:20:00,26.08,26.14,26.06,26.08,84564.57719814894,21.3906,21.4398,21.3742,21.3906,84564.5772
2020-05-11 11:25:00,26.07,26.16,26.07,26.14,51865.0960594587,21.3824,21.4562,21.3824,21.4398,51865.0961
2020-05-11 11:30:00,26.15,26.29,26.15,26.28,67142.055812649,21.448,21.5629,21.448,21.5547,67142.0558
2020-05-11 11:35:00,26.28,26.34,26.28,26.33,57430.93535268546,21.5547,21.6039,21.5547,21.5957,57430.9354
2020-05-11 11:40:00,26.33,26.34,26.24,26.24,67886.69190856823,21.5957,21.6039,21.5218,21.5218,67886.6919
2020-05-11 11:45:00,26.24,26.3,26.23,26.27,55405.973916701725,21.5218,21.5711,21.5136,21.5464,55405.9739
2020-05-11 11:50:00,26.27,26.31,26.22,26.24,48523.34875893984,21.5464,21.5793,21.5054,21.5218,48523.3488
2020-05-11 11:55:00,26.23,26.26,26.2,26.24,44215.39755994952,21.5136,21.5382,21.489,21.5218,44215.3976
2020-05-11 12:00:00,26.24,26.25,26.19,26.25,42783.62081054551,21.5218,21.53,21.4808,21.53,42783.6208
2020-05-11 12:05:00,26.24,26.26,26.23,26.26,33856.401626700324,21.5218,21.5382,21.5136,21.5382,33856.4016
2020-05-11 12:10:00,26.26,26.28,26.25,26.26,47745.056794278506,21.5382,21.5547,21.53,21.5382,47745.0568
2020-05-11 12:15:00,26.26,26.32,26.26,26.31,50197.72822885991,21.5382,21.5875,21.5382,21.5793,50197.7282
2020-05-11 12:20:00,26.31,26.43,26.3,26.43,185773.3838171365,21.5793,21.6777,21.5711,21.6777,185773.3838
2020-05-11 12:25:00,26.43,26.49,26.41,26.48,50266.44229420839,21.6777,21.7269,21.6613,21.7187,50266.4423
2020-05-11 12:30:00,26.49,26.54,26.44,26.46,82538.21343430094,21.7269,21.7679,21.6859,21.7023,82538.2134
2020-05-11 12:35:00,26.46,26.56,26.45,26.54,43501.61267704389,21.7023,21.7843,21.6941,21.7679,43501.6127
2020-05-11 12:40:00,26.54,26.55,26.48,26.51,48610.293086523634,21.7679,21.7761,21.7187,21.7433,48610.2931
2020-05-11 12:45:00,26.51,26.56,26.51,26.53,63439.91025101669,21.7433,21.7843,21.7433,21.7597,63439.9103
2020-05-11 12:50:00,26.53,26.56,26.5,26.55,34706.21231243865,21.7597,21.7843,21.7351,21.7761,34706.2123
2020-05-11 12:55:00,26.56,26.66,26.56,26.61,124003.64605244706,21.7843,21.8663,21.7843,21.8253,124003.6461
2020-05-11 13:00:00,26.61,26.63,26.58,26.6,42776.60917122424,21.8253,21.8417,21.8007,21.8171,42776.6092
2020-05-11 13:05:00,26.6,26.69,26.6,26.69,33069.69569485346,21.8171,21.8909,21.8171,21.8909,33069.6957
2020-05-11 13:10:00,26.68,26.78,26.68,26.76,84365.44664142477,21.8827,21.9647,21.8827,21.9483,84365.4466
2020-05-11 13:15:00,26.76,26.76,26.69,26.76,64073.7624456598,21.9483,21.9483,21.8909,21.9483,64073.7624
2020-05-11 13:20:00,26.76,26.76,26.68,26.71,54048.520544103216,21.9483,21.9483,21.8827,21.9073,54048.5205
2020-05-11 13:25:00,26.71,26.77,26.7,26.72,73472.16379189455,21.9073,21.9565,21.8991,21.9155,73472.1638
2020-05-11 13:30:00,26.73,26.76,26.69,26.73,42182.02215678026,21.9237,21.9483,21.8909,21.9237,42182.0222
2020-05-11 13:35:00,26.71,26.81,26.71,26.81,59096.90085542,21.9073,21.9894,21.9073,21.9894,59096.9009
2020-05-11 13:40:00,26.81,26.83,26.74,26.77,49126.34974056935,21.9894,22.0058,21.9319,21.9565,49126.3497
2020-05-11 13:45:00,26.76,26.79,26.74,26.77,45192.82008133502,21.9483,21.9729,21.9319,21.9565,45192.8201
2020-05-11 13:50:00,26.78,26.83,26.76,26.77,49289.01977282289,21.9647,22.0058,21.9483,21.9565,49289.0198
2020-05-11 13:55:00,26.77,26.78,26.73,26.75,40953.582947693176,21.9565,21.9647,21.9237,21.9401,40953.5829
2020-05-11 14:00:00,26.75,26.76,26.71,26.71,59572.29000140233,21.9401,21.9483,21.9073,21.9073,59572.29
2020-05-11 14:05:00,26.7,26.7,26.67,26.68,70908.70845603703,21.8991,21.8991,21.8745,21.8827,70908.7085
2020-05-11 14:10:00,26.68,26.68,26.64,26.67,100266.4422942084,21.8827,21.8827,21.8499,21.8745,100266.4423
2020-05-11 14:15:00,26.67,26.68,26.66,26.66,59182.44285513953,21.8745,21.8827,21.8663,21.8663,59182.4429
2020-05-11 14:20:00,26.67,26.68,26.61,26.62,69768.61590239799,21.8745,21.8827,21.8253,21.8335,69768.6159
2020-05-11 14:25:00,26.62,26.63,26.55,26.6,117792.73594166317,21.8335,21.8417,21.7761,21.8171,117792.7359
2020-05-11 14:30:00,26.6,26.64,26.6,26.63,51480.858224652926,21.8171,21.8499,21.8171,21.8417,51480.8582
2020-05-11 14:35:00,26.63,26.66,26.63,26.66,46975.17879680269,21.8417,21.8663,21.8417,21.8663,46975.1788
2020-05-11 14:40:00,26.66,26.68,26.63,26.68,56676.48296171645,21.8663,21.8827,21.8417,21.8827,56676.483
2020-05-11 14:45:00,26.68,26.71,26.66,26.71,87178.51633711962,21.8827,21.9073,21.8663,21.9073,87178.5163
2020-05-11 14:50:00,26.71,26.71,26.66,26.69,76189.87519282008,21.9073,21.9073,21.8663,21.8909,76189.8752
2020-05-11 14:55:00,26.69,26.7,26.66,26.67,73097.74225213856,21.8909,21.8991,21.8663,21.8745,73097.7423
2020-05-11 15:00:00,26.68,26.75,26.67,26.72,73045.85612116114,21.8827,21.9401,21.8745,21.9155,73045.8561
2020-05-11 15:05:00,26.71,26.73,26.68,26.72,86583.92932267564,21.9073,21.9237,21.8827,21.9155,86583.9293
2020-05-11 15:10:00,26.72,26.72,26.67,26.68,56160.426307670736,21.9155,21.9155,21.8745,21.8827,56160.4263
2020-05-11 15:15:00,26.68,26.72,26.67,26.68,58664.98387322956,21.8827,21.9155,21.8745,21.8827,58664.9839
2020-05-11 15:20:00,26.68,26.73,26.66,26.71,80507.64268686018,21.8827,21.9237,21.8663,21.9073,80507.6427
2020-05-11 15:25:00,26.71,26.73,26.68,26.71,112751.36726966764,21.9073,21.9237,21.8827,21.9073,112751.3673
2020-05-11 15:30:00,26.7,26.73,26.66,26.68,228802.41200392653,21.8991,21.9237,21.8663,21.8827,228802.412
2020-05-11 15:35:00,26.68,26.7,26.66,26.68,225356.89244145283,21.8827,21.8991,21.8663,21.8827,225356.8924
2020-05-11 15:40:00,26.68,26.68,26.63,26.68,225502.7345393353,21.8827,21.8827,21.8417,21.8827,225502.7345
2020-05-11 15:45:00,26.68,26.69,26.59,26.66,173463.74982470903,21.8827,21.8909,21.8089,21.8663,173463.7498
2020-05-11 15:50:00,26.66,26.68,26.61,26.65,331949.235731314,21.8663,21.8827,21.8253,21.8581,331949.2357
2020-05-11 15:55:00,26.65,26.69,26.58,26.58,459217.5010517459,21.8581,21.8909,21.8007,21.8007,459217.5011
2020-05-12 09:30:00,26.47,26.78,26.34,26.69,226794.27850231383,21.7105,21.9647,21.6039,21.8909,226794.2785
2020-05-12 09:35:00,26.7,26.78,26.62,26.65,94857.66372177815,21.8991,21.9647,21.8335,21.8581,94857.6637
2020-05-12 09:40:00,26.65,26.65,26.49,26.51,113376.80549712524,21.8581,21.8581,21.7269,21.7433,113376.8055
2020-05-12 09:45:00,26.5,26.51,26.4,26.43,76370.77548730893,21.7351,21.7433,21.6531,21.6777,76370.7755
2020-05-12 09:50:00,26.44,26.5,26.37,26.5,88217.64128453232,21.6859,21.7351,21.6285,21.7351,88217.6413
2020-05-12 09:55:00,26.51,26.53,26.41,26.51,53027.62585892582,21.7433,21.7597,21.6613,21.7433,53027.6259
2020-05-12 10:00:00,26.51,26.59,26.51,26.59,87562.7541719254,21.7433,21.8089,21.7433,21.8089,87562.7542
2020-05-12 10:05:00,26.61,26.63,26.56,26.62,95045.57565558828,21.8253,21.8417,21.7843,21.8335,95045.5757
2020-05-12 10:10:00,26.62,26.62,26.49,26.58,72473.70635254522,21.8335,21.8335,21.7269,21.8007,72473.7064
2020-05-12 10:15:00,26.58,26.64,26.51,26.51,69970.55111485065,21.8007,21.8499,21.7433,21.7433,69970.5511
2020-05-12 10:20:00,26.51,26.53,26.43,26.44,52462.48772963119,21.7433,21.7597,21.6777,21.6859,52462.4877
2020-05-12 10:25:00,26.45,26.46,26.38,26.41,91724.86327303325,21.6941,21.7023,21.6367,21.6613,91724.8633
2020-05-12 10:30:00,26.41,26.43,26.28,26.31,69389.98737904923,21.6613,21.6777,21.5547,21.5793,69389.9874
2020-05-12 10:35:00,26.31,26.37,26.29,26.31,54279.90464170523,21.5793,21.6285,21.5629,21.5793,54279.9046
2020-05-12 10:40:00,26.31,26.33,26.26,26.31,93716.16884027486,21.5793,21.5957,21.5382,21.5793,93716.1688
2020-05-12 10:45:00,26.31,26.36,26.24,26.26,64824.00785303604,21.5793,21.6203,21.5218,21.5382,64824.0079
2020-05-12 10:50:00,26.26,26.31,26.25,26.31,85910.81194783341,21.5382,21.5793,21.53,21.5793,85910.8119
2020-05-12 10:55:00,26.31,26.34,26.28,26.31,44884.30795119899,21.5793,21.6039,21.5547,21.5793,44884.308
2020-05-12 11:00:00,26.31,26.32,26.22,26.26,59426.447903519846,21.5793,21.5875,21.5054,21.5382,59426.4479
2020-05-12 11:05:00,26.26,26.45,26.25,26.43,87042.49053428692,21.5382,21.6941,21.53,21.6777,87042.4905
2020-05-12 11:10:00,26.43,26.44,26.39,26.42,62909.83031832843,21.6777,21.6859,21.6449,21.6695,62909.8303
2020-05-12 11:15:00,26.41,26.41,26.35,26.39,35686.43948955266,21.6613,21.6613,21.6121,21.6449,35686.4395
2020-05-12 11:20:00,26.39,26.46,26.38,26.43,54035.89959332493,21.6449,21.7023,21.6367,21.6777,54035.8996
2020-05-12 11:25:00,26.42,26.46,26.38,26.39,34797.3636236152,21.6695,21.7023,21.6367,21.6449,34797.3636
2020-05-12 11:30:00,26.4,26.46,26.35,26.35,26013.181881924,21.6531,21.7023,21.6121,21.6121,26013.1819
2020-05-12 11:35:00,26.35,26.39,26.33,26.37,84242.04178937036,21.6121,21.6449,21.5957,21.6285,84242.0418
2020-05-12 11:40:00,26.37,26.39,26.33,26.37,27311.737484223813,21.6285,21.6449,21.5957,21.6285,27311.7375
2020-05-12 11:45:00,26.38,26.39,26.28,26.31,33706.35254522508,21.6367,21.6449,21.5547,21.5793,33706.3525
2020-05-12 11:50:00,26.31,26.36,26.3,26.33,47618.847286495584,21.5793,21.6203,21.5711,21.5957,47618.8473
2020-05-12 11:55:00,26.34,26.42,26.33,26.4,56466.13378207825,21.6039,21.6695,21.5957,21.6531,56466.1338
2020-05-12 12:00:00,26.4,26.4,26.33,26.33,72699.48113869023,21.6531,21.6531,21.5957,21.5957,72699.4811
2020-05-12 12:05:00,26.33,26.36,26.3,26.32,67156.07909129154,21.5957,21.6203,21.5711,21.5875,67156.0791
2020-05-12 12:10:00,26.31,26.35,26.31,26.33,64572.99116533446,21.5793,21.6121,21.5793,21.5957,64572.9912
2020-05-12 12:15:00,26.33,26.34,26.25,26.34,80546.90786705932,21.5957,21.6039,21.53,21.6039,80546.9079
2020-05-12 12:20:00,26.35,26.36,26.21,26.24,60769.87799747581,21.6121,21.6203,21.4972,21.5218,60769.878
2020-05-12 12:25:00,26.23,26.26,26.19,26.19,87390.26784462208,21.5136,21.5382,21.4808,21.4808,87390.2678
2020-05-12 12:30:00,26.19,26.24,26.19,26.21,61008.2737343991,21.4808,21.5218,21.4808,21.4972,61008.2737
2020-05-12 12:35:00,26.21,26.35,26.21,26.34,67468.79820502034,21.4972,21.6121,21.4972,21.6039,67468.7982
2020-05-12 12:40:00,26.33,26.34,26.3,26.31,49016.96816715748,21.5957,21.6039,21.5711,21.5793,49016.9682
2020-05-12 12:45:00,26.31,26.38,26.3,26.36,69108.11947833403,21.5793,21.6367,21.5711,21.6203,69108.1195
2020-05-12 12:50:00,26.36,26.38,26.3,26.38,64184.54634693592,21.6203,21.6367,21.5711,21.6367,64184.5463
2020-05-12 12:55:00,26.38,26.41,26.38,26.41,47681.95204038704,21.6367,21.6613,21.6367,21.6613,47681.952
2020-05-12 13:00:00,26.4,26.4,26.36,26.39,58377.50666105736,21.6531,21.6531,21.6203,21.6449,58377.5067
2020-05-12 13:05:00,26.4,26.43,26.38,26.39,60748.84307951199,21.6531,21.6777,21.6367,21.6449,60748.8431
2020-05-12 13:10:00,26.38,26.41,26.31,26.31,156846.16463329128,21.6367,21.6613,21.5793,21.5793,156846.1646
2020-05-12 13:15:00,26.32,26.33,26.27,26.28,29531.622493338946,21.5875,21.5957,21.5464,21.5547,29531.6225
2020-05-12 13:20:00,26.27,26.28,26.21,26.22,29279.203477773102,21.5464,21.5547,21.4972,21.5054,29279.2035
2020-05-12 13:25:00,26.22,26.31,26.22,26.3,45281.16673678306,21.5054,21.5793,21.5054,21.5711,45281.1667
2020-05-12 13:30:00,26.3,26.36,26.3,26.36,51524.33038844482,21.5711,21.6203,21.5711,21.6203,51524.3304
2020-05-12 13:35:00,26.36,26.36,26.33,26.35,62027.76609171225,21.6203,21.6203,21.5957,21.6121,62027.7661
2020-05-12 13:40:00,26.35,26.36,26.3,26.35,67018.65096059459,21.6121,21.6203,21.5711,21.6121,67018.651
2020-05-12 13:45:00,26.35,26.39,26.34,26.36,50423.50301500491,21.6121,21.6449,21.6039,21.6203,50423.503
2020-05-12 13:50:00,26.36,26.39,26.35,26.37,42963.1187771701,21.6203,21.6449,21.6121,21.6285,42963.1188
2020-05-12 13:55:00,26.37,26.39,26.36,26.38,20524.470621231245,21.6285,21.6449,21.6203,21.6367,20524.4706
2020-05-12 14:00:00,26.38,26.41,26.35,26.35,44128.453232365726,21.6367,21.6613,21.6121,21.6121,44128.4532
2020-05-12 14:05:00,26.35,26.36,26.3,26.3,36044.0330949376,21.6121,21.6203,21.5711,21.5711,36044.0331
2020-05-12 14:10:00,26.3,26.31,26.25,26.26,42419.0155658393,21.5711,21.5793,21.53,21.5382,42419.0156
2020-05-12 14:15:00,26.26,26.36,26.26,26.33,123654.46641424764,21.5382,21.6203,21.5382,21.5957,123654.4664
2020-05-12 14:20:00,26.33,26.38,26.33,26.35,42374.14107418314,21.5957,21.6367,21.5957,21.6121,42374.1411
2020-05-12 14:25:00,26.35,26.35,26.31,26.32,51535.54901135886,21.6121,21.6121,21.5793,21.5875,51535.549
2020-05-12 14:30:00,26.32,26.41,26.31,26.39,89893.42308231664,21.5875,21.6613,21.5793,21.6449,89893.4231
2020-05-12 14:35:00,26.39,26.42,26.38,26.41,44152.29280605806,21.6449,21.6695,21.6367,21.6613,44152.2928
2020-05-12 14:40:00,26.4,26.41,26.31,26.39,52281.58743514234,21.6531,21.6613,21.5793,21.6449,52281.5874
2020-05-12 14:45:00,26.39,26.41,26.38,26.38,70318.32842518581,21.6449,21.6613,21.6367,21.6367,70318.3284
2020-05-12 14:50:00,26.38,26.48,26.38,26.45,82247.93156640022,21.6367,21.7187,21.6367,21.6941,82247.9316
2020-05-12 14:55:00,26.45,26.46,26.38,26.39,50832.98275136727,21.6941,21.7023,21.6367,21.6449,50832.9828
2020-05-12 15:00:00,26.38,26.41,26.35,26.37,107861.45000701163,21.6367,21.6613,21.6121,21.6285,107861.45
2020-05-12 15:05:00,26.38,26.4,26.36,26.38,91326.60215958492,21.6367,21.6531,21.6203,21.6367,91326.6022
2020-05-12 15:10:00,26.38,26.42,26.35,26.36,76933.10896087506,21.6367,21.6695,21.6121,21.6203,76933.109
2020-05-12 15:15:00,26.36,26.43,26.35,26.36,86907.86705931847,21.6203,21.6777,21.6121,21.6203,86907.8671
2020-05-12 15:20:00,26.36,26.4,26.35,26.38,77076.14640302904,21.6203,21.6531,21.6121,21.6367,77076.1464
2020-05-12 15:25:00,26.38,26.42,26.38,26.39,85341.46683494601,21.6367,21.6695,21.6367,21.6449,85341.4668
2020-05-12 15:30:00,26.39,26.41,26.36,26.4,128679.00715187212,21.6449,21.6613,21.6203,21.6531,128679.0072
2020-05-12 15:35:00,26.39,26.41,26.34,26.36,232034.7777310336,21.6449,21.6613,21.6039,21.6203,232034.7777
2020-05-12 15:40:00,26.36,26.38,26.34,26.36,424501.4724442575,21.6203,21.6367,21.6039,21.6203,424501.4724
2020-05-12 15:45:00,26.36,26.37,26.26,26.27,229053.4286916281,21.6203,21.6285,21.5382,21.5464,229053.4287
2020-05-12 15:50:00,26.27,26.31,26.23,26.28,612261.9548450428,21.5464,21.5793,21.5136,21.5547,612261.9548
2020-05-12 15:55:00,26.29,26.38,26.24,26.26,549727.9483943346,21.5629,21.6367,21.5218,21.5382,549727.9484
2020-05-13 09:30:00,26.02,26.16,25.78,25.79,486509.60594587016,21.3414,21.4562,21.1446,21.1528,486509.6059
2020-05-13 09:35:00,25.79,25.81,25.54,25.62,270681.53134202777,21.1528,21.1692,20.9477,21.0133,270681.5313
2020-05-13 09:40:00,25.62,25.71,25.62,25.67,266844.762305427,21.0133,21.0871,21.0133,21.0543,266844.7623
2020-05-13 09:45:00,25.67,25.81,25.66,25.76,105537.79273594166,21.0543,21.1692,21.0461,21.1282,105537.7927
2020-05-13 09:50:00,25.76,25.8,25.7,25.73,112569.06464731456,21.1282,21.161,21.0789,21.1035,112569.0646
2020-05-13 09:55:00,25.74,25.76,25.64,25.71,118395.73692329269,21.1117,21.1282,21.0297,21.0871,118395.7369
2020-05-13 10:00:00,25.72,25.81,25.69,25.69,57586.59374561773,21.0953,21.1692,21.0707,21.0707,57586.5937
2020-05-13 10:05:00,25.7,25.71,25.65,25.66,141694.01206001962,21.0789,21.0871,21.0379,21.0461,141694.0121
2020-05-13 10:10:00,25.65,25.71,25.58,25.59,146813.9110924134,21.0379,21.0871,20.9805,20.9887,146813.9111
2020-05-13 10:15:00,25.59,25.59,25.54,25.55,167958.2106296452,20.9887,20.9887,20.9477,20.9559,167958.2106
2020-05-13 10:20:00,25.54,25.59,25.54,25.59,160245.40737624458,20.9477,20.9887,20.9477,20.9887,160245.4074
2020-05-13 10:25:00,25.59,25.65,25.56,25.62,125061.00126209507,20.9887,21.0379,20.9641,21.0133,125061.0013
2020-05-13 10:30:00,25.62,25.74,25.59,25.61,112486.32730332352,21.0133,21.1117,20.9887,21.0051,112486.3273
2020-05-13 10:35:00,25.61,25.64,25.54,25.57,154295.33024821203,21.0051,21.0297,20.9477,20.9723,154295.3302
2020-05-13 10:40:00,25.57,25.59,25.5,25.51,209174.028887954,20.9723,20.9887,20.9149,20.9231,209174.0289
2020-05-13 10:45:00,25.51,25.51,25.38,25.4,68575.23488991726,20.9231,20.9231,20.8165,20.8329,68575.2349
2020-05-13 10:50:00,25.41,25.45,25.38,25.41,65927.63988220446,20.8411,20.8739,20.8165,20.8411,65927.6399
2020-05-13 10:55:00,25.41,25.41,25.3,25.33,80409.47973636237,20.8411,20.8411,20.7509,20.7755,80409.4797
2020-05-13 11:00:00,25.34,25.36,25.26,25.34,109662.03898471464,20.7837,20.8001,20.7181,20.7837,109662.039
2020-05-13 11:05:00,25.33,25.37,25.27,25.35,62720.51605665405,20.7755,20.8083,20.7263,20.7919,62720.5161
2020-05-13 11:10:00,25.35,25.41,25.34,25.41,90220.16547468798,20.7919,20.8411,20.7837,20.8411,90220.1655
2020-05-13 11:15:00,25.41,25.44,25.35,25.36,61100.82737343991,20.8411,20.8657,20.7919,20.8001,61100.8274
2020-05-13 11:20:00,25.34,25.39,25.32,25.36,159619.969148787,20.7837,20.8247,20.7673,20.8001,159619.9691
2020-05-13 11:25:00,25.35,25.36,25.27,25.34,68406.95554620671,20.7919,20.8001,20.7263,20.7837,68406.9555
2020-05-13 11:30:00,25.36,25.39,25.31,25.33,65612.11611274716,20.8001,20.8247,20.7591,20.7755,65612.1161
2020-05-13 11:35:00,25.34,25.34,25.23,25.25,112222.68966484364,20.7837,20.7837,20.6934,20.7099,112222.6897
2020-05-13 11:40:00,25.26,25.27,25.17,25.22,46891.03912494741,20.7181,20.7263,20.6442,20.6852,46891.0391
2020-05-13 11:45:00,25.22,25.26,25.19,25.24,59469.92006731174,20.6852,20.7181,20.6606,20.7017,59469.9201
2020-05-13 11:50:00,25.24,25.28,25.14,25.17,127199.55125508344,20.7017,20.7345,20.6196,20.6442,127199.5513
2020-05-13 11:55:00,25.17,25.2,25.11,25.2,57557.14486046838,20.6442,20.6688,20.595,20.6688,57557.1449
2020-05-13 12:00:00,25.2,25.31,25.19,25.22,131748.70284672556,20.6688,20.7591,20.6606,20.6852,131748.7028
2020-05-13 12:05:00,25.22,25.27,25.2,25.22,78270.929743374,20.6852,20.7263,20.6688,20.6852,78270.9297
2020-05-13 12:10:00,25.22,25.24,25.12,25.16,111818.8192399383,20.6852,20.7017,20.6032,20.636,111818.8192
2020-05-13 12:15:00,25.17,25.21,25.09,25.1,115943.06548871126,20.6442,20.677,20.5786,20.5868,115943.0655
2020-05-13 12:20:00,25.09,25.17,25.09,25.14,47639.882204459405,20.5786,20.6442,20.5786,20.6196,47639.8822
2020-05-13 12:25:00,25.14,25.14,25.06,25.12,155915.01893142617,20.6196,20.6196,20.554,20.6032,155915.0189
2020-05-13 12:30:00,25.12,25.21,25.11,25.17,60222.97013041649,20.6032,20.677,20.595,20.6442,60222.9701
2020-05-13 12:35:00,25.17,25.17,25.08,25.12,64253.26041228439,20.6442,20.6442,20.5704,20.6032,64253.2604
2020-05-13 12:40:00,25.11,25.11,25.02,25.07,74292.52559248352,20.595,20.595,20.5212,20.5622,74292.5256
2020-05-13 12:45:00,25.07,25.13,25.04,25.12,252627.96241761325,20.5622,20.6114,20.5376,20.6032,252627.9624
2020-05-13 12:50:00,25.12,25.17,25.1,25.16,73395.03575936054,20.6032,20.6442,20.5868,20.636,73395.0358
2020-05-13 12:55:00,25.17,25.19,25.12,25.17,67795.54059739168,20.6442,20.6606,20.6032,20.6442,67795.5406
2020-05-13 13:00:00,25.17,25.19,25.12,25.12,50967.60622633572,20.6442,20.6606,20.6032,20.6032,50967.6062
2020-05-13 13:05:00,25.12,25.15,25.06,25.1,160429.11232646194,20.6032,20.6278,20.554,20.5868,160429.1123
2020-05-13 13:10:00,25.1,25.21,25.1,25.19,62668.62992567663,20.5868,20.677,20.5868,20.6606,62668.6299
2020-05-13 13:15:00,25.19,25.31,25.16,25.31,41184.96704529519,20.6606,20.7591,20.636,20.7591,41184.967
2020-05-13 13:20:00,25.31,25.33,25.25,25.3,87529.09830318329,20.7591,20.7755,20.7099,20.7509,87529.0983
2020-05-13 13:25:00,25.29,25.35,25.25,25.34,146558.68742111907,20.7427,20.7919,20.7099,20.7837,146558.6874
2020-05-13 13:30:00,25.34,25.39,25.29,25.32,139572.29000140235,20.7837,20.8247,20.7427,20.7673,139572.29
2020-05-13 13:35:00,25.32,25.39,25.29,25.36,45358.29476931707,20.7673,20.8247,20.7427,20.8001,45358.2948
2020-05-13 13:40:00,25.37,25.41,25.33,25.41,54019.07165895386,20.8083,20.8411,20.7755,20.8411,54019.0717
2020-05-13 13:45:00,25.41,25.41,25.36,25.4,47287.89791053149,20.8411,20.8411,20.8001,20.8329,47287.8979
2020-05-13 13:50:00,25.4,25.4,25.33,25.35,57390.26784462208,20.8329,20.8329,20.7755,20.7919,57390.2678
2020-05-13 13:55:00,25.35,25.38,25.34,25.38,37909.1291543963,20.7919,20.8165,20.7837,20.8165,37909.1292
2020-05-13 14:00:00,25.38,25.41,25.33,25.34,82780.816154817,20.8165,20.8411,20.7755,20.7837,82780.8162
2020-05-13 14:05:00,25.33,25.39,25.33,25.38,37066.33010797924,20.7755,20.8247,20.7755,20.8165,37066.3301
2020-05-13 14:10:00,25.37,25.46,25.35,25.41,59455.89678866919,20.8083,20.8821,20.7919,20.8411,59455.8968
2020-05-13 14:15:00,25.4,25.49,25.4,25.42,44387.88388725284,20.8329,20.9067,20.8329,20.8493,44387.8839
2020-05-13 14:20:00,25.41,25.42,25.34,25.36,42972.93507221989,20.8411,20.8493,20.7837,20.8001,42972.9351
2020-05-13 14:25:00,25.36,25.39,25.31,25.32,34486.04683775067,20.8001,20.8247,20.7591,20.7673,34486.0468
2020-05-13 14:30:00,25.31,25.34,25.27,25.27,26698.920207544525,20.7591,20.7837,20.7263,20.7263,26698.9202
2020-05-13 14:35:00,25.26,25.32,25.25,25.3,39258.16855980929,20.7181,20.7673,20.7099,20.7509,39258.1686
2020-05-13 14:40:00,25.3,25.31,25.25,25.27,48111.06436684897,20.7509,20.7591,20.7099,20.7263,48111.0644
2020-05-13 14:45:00,25.26,25.31,25.25,25.28,40056.09311457019,20.7181,20.7591,20.7099,20.7345,40056.0931
2020-05-13 14:50:00,25.28,25.29,25.25,25.28,37571.16813911092,20.7345,20.7427,20.7099,20.7345,37571.1681
2020-05-13 14:55:00,25.27,25.28,25.22,25.22,73288.45884167719,20.7263,20.7345,20.6852,20.6852,73288.4588
2020-05-13 15:00:00,25.23,25.37,25.23,25.34,93890.05749544244,20.6934,20.8083,20.6934,20.7837,93890.0575
2020-05-13 15:05:00,25.33,25.33,25.24,25.28,87717.01023699342,20.7755,20.7755,20.7017,20.7345,87717.0102
2020-05-13 15:10:00,25.29,25.33,25.29,25.32,83664.28270929743,20.7427,20.7755,20.7427,20.7673,83664.2827
2020-05-13 15:15:00,25.32,25.33,25.27,25.33,51207.40429112327,20.7673,20.7755,20.7263,20.7755,51207.4043
2020-05-13 15:20:00,25.33,25.35,25.26,25.27,71590.2397980648,20.7755,20.7919,20.7181,20.7263,71590.2398
2020-05-13 15:25:00,25.27,25.32,25.26,25.29,71946.43107558548,20.7263,20.7673,20.7181,20.7427,71946.4311
2020-05-13 15:30:00,25.28,25.36,25.25,25.33,97545.92623755436,20.7345,20.8001,20.7099,20.7755,97545.9262
2020-05-13 15:35:00,25.33,25.37,25.31,25.35,150089.7489833123,20.7755,20.8083,20.7591,20.7919,150089.749
2020-05-13 15:40:00,25.35,25.4,25.33,25.34,90591.78235871549,20.7919,20.8329,20.7755,20.7837,90591.7824
2020-05-13 15:45:00,25.34,25.44,25.27,25.41,170137.42813069696,20.7837,20.8657,20.7263,20.8411,170137.4281
2020-05-13 15:50:00,25.41,25.52,25.41,25.44,275795.82106296456,20.8411,20.9313,20.8411,20.8657,275795.8211
2020-05-13 15:55:00,25.44,25.48,25.38,25.42,385380.7320151452,20.8657,20.8985,20.8165,20.8493,385380.732
2020-05-14 09:30:00,25.17,25.17,24.79,24.82,180507.6426868602,20.863,20.863,20.548,20.5729,180507.6427
2020-05-14 09:35:00,24.84,25.14,24.8,25.02,210725.00350581968,20.5894,20.8381,20.5563,20.7386,210725.0035
2020-05-14 09:40:00,25.01,25.04,24.88,24.9,167297.71420558126,20.7304,20.7552,20.6226,20.6392,167297.7142
2020-05-14 09:45:00,24.9,24.97,24.86,24.96,100210.3491796382,20.6392,20.6972,20.606,20.6889,100210.3492
2020-05-14 09:50:00,24.96,25.0,24.87,24.97,208866.91908568225,20.6889,20.7221,20.6143,20.6972,208866.9191
2020-05-14 09:55:00,24.96,25.04,24.86,24.89,122006.73117374844,20.6889,20.7552,20.606,20.6309,122006.7312
2020-05-14 10:00:00,24.89,24.92,24.77,24.78,120523.068293367,20.6309,20.6558,20.5314,20.5397,120523.0683
2020-05-14 10:05:00,24.78,24.86,24.72,24.84,62093.67550133221,20.5397,20.606,20.49,20.5894,62093.6755
2020-05-14 10:10:00,24.84,24.91,24.82,24.88,53721.77815173188,20.5894,20.6475,20.5729,20.6226,53721.7782
2020-05-14 10:15:00,24.88,24.96,24.86,24.94,55857.52348899173,20.6226,20.6889,20.606,20.6723,55857.5235
2020-05-14 10:20:00,24.94,25.01,24.91,24.97,55317.627261253685,20.6723,20.7304,20.6475,20.6972,55317.6273
2020-05-14 10:25:00,24.97,25.12,24.97,25.09,108554.19997195344,20.6972,20.8215,20.6972,20.7967,108554.2
2020-05-14 10:30:00,25.09,25.27,25.08,25.24,136878.4181741691,20.7967,20.9459,20.7884,20.921,136878.4182
2020-05-14 10:35:00,25.24,25.39,25.22,25.38,68472.86495582668,20.921,21.0453,20.9044,21.037,68472.865
2020-05-14 10:40:00,25.38,25.39,25.25,25.29,88506.52082456878,21.037,21.0453,20.9293,20.9624,88506.5208
2020-05-14 10:45:00,25.29,25.42,25.26,25.41,94256.0650680129,20.9624,21.0702,20.9376,21.0619,94256.0651
2020-05-14 10:50:00,25.4,25.56,25.39,25.49,85347.07614640304,21.0536,21.1862,21.0453,21.1282,85347.0761
2020-05-14 10:55:00,25.49,25.49,25.39,25.42,61614.07937175712,21.1282,21.1282,21.0453,21.0702,61614.0794
2020-05-14 11:00:00,25.44,25.49,25.42,25.47,121877.717010237,21.0868,21.1282,21.0702,21.1116,121877.717
2020-05-14 11:05:00,25.46,25.62,25.46,25.61,103665.68503716167,21.1034,21.236,21.1034,21.2277,103665.685
2020-05-14 11:10:00,25.61,25.63,25.55,25.57,133756.83634833826,21.2277,21.2443,21.178,21.1945,133756.8363
2020-05-14 11:15:00,25.57,25.71,25.57,25.68,85697.6581124667,21.1945,21.3106,21.1945,21.2857,85697.6581
2020-05-14 11:20:00,25.68,25.7,25.47,25.49,89925.67662319451,21.2857,21.3023,21.1116,21.1282,89925.6766
2020-05-14 11:25:00,25.49,25.5,25.34,25.34,114664.142476511,21.1282,21.1365,21.0039,21.0039,114664.1425
2020-05-14 11:30:00,25.34,25.41,25.28,25.29,98164.35282569066,21.0039,21.0619,20.9542,20.9624,98164.3528
2020-05-14 11:35:00,25.29,25.36,25.17,25.18,78392.93226756416,20.9624,21.0205,20.863,20.8713,78392.9323
2020-05-14 11:40:00,25.18,25.21,25.13,25.16,74748.28214836628,20.8713,20.8961,20.8298,20.8547,74748.2821
2020-05-14 11:45:00,25.17,25.24,25.17,25.2,55369.51339223111,20.863,20.921,20.863,20.8878,55369.5134
2020-05-14 11:50:00,25.2,25.47,25.19,25.46,83423.08231664564,20.8878,21.1116,20.8796,21.1034,83423.0823
2020-05-14 11:55:00,25.46,25.52,25.4,25.5,98840.2748562614,21.1034,21.1531,21.0536,21.1365,98840.2749
2020-05-14 12:00:00,25.51,25.54,25.38,25.43,69239.93829757397,21.1448,21.1697,21.037,21.0785,69239.9383
2020-05-14 12:05:00,25.42,25.46,25.38,25.44,44731.45421399523,21.0702,21.1034,21.037,21.0868,44731.4542
2020-05-14 12:10:00,25.44,25.59,25.44,25.53,61410.7418314402,21.0868,21.2111,21.0868,21.1614,61410.7418
2020-05-14 12:15:00,25.53,25.66,25.52,25.61,109144.58000280468,21.1614,21.2691,21.1531,21.2277,109144.58
2020-05-14 12:20:00,25.61,25.69,25.59,25.66,65506.941522928064,21.2277,21.294,21.2111,21.2691,65506.9415
2020-05-14 12:25:00,25.66,25.66,25.58,25.59,47412.70509045015,21.2691,21.2691,21.2028,21.2111,47412.7051
2020-05-14 12:30:00,25.59,25.65,25.56,25.59,84983.87322956107,21.2111,21.2608,21.1862,21.2111,84983.8732
2020-05-14 12:35:00,25.59,25.63,25.56,25.56,71942.22409199271,21.2111,21.2443,21.1862,21.1862,71942.2241
2020-05-14 12:40:00,25.56,25.58,25.51,25.55,36847.56696115552,21.1862,21.2028,21.1448,21.178,36847.567
2020-05-14 12:45:00,25.54,25.58,25.51,25.53,23099.144580002805,21.1697,21.2028,21.1448,21.1614,23099.1446
2020-05-14 12:50:00,25.53,25.66,25.51,25.66,59221.70803533866,21.1614,21.2691,21.1448,21.2691,59221.708
2020-05-14 12:55:00,25.67,25.75,25.67,25.74,69626.98078810827,21.2774,21.3437,21.2774,21.3354,69626.9808
2020-05-14 13:00:00,25.73,25.74,25.66,25.67,42381.152713504416,21.3271,21.3354,21.2691,21.2774,42381.1527
2020-05-14 13:05:00,25.66,25.67,25.62,25.66,24815.593885850514,21.2691,21.2774,21.236,21.2691,24815.5939
2020-05-14 13:10:00,25.66,25.7,25.63,25.65,53626.41985696256,21.2691,21.3023,21.2443,21.2608,53626.4199
2020-05-14 13:15:00,25.66,25.76,25.65,25.76,42240.91992707896,21.2691,21.352,21.2608,21.352,42240.9199
2020-05-14 13:20:00,25.76,25.82,25.75,25.81,50978.82484924976,21.352,21.4017,21.3437,21.3935,50978.8248
2020-05-14 13:25:00,25.81,25.85,25.8,25.83,73842.37834805778,21.3935,21.4266,21.3852,21.41,73842.3783
2020-05-14 13:30:00,25.82,25.86,25.81,25.84,51107.83901276119,21.4017,21.4349,21.3935,21.4183,51107.839
2020-05-14 13:35:00,25.84,25.92,25.84,25.85,127893.7035478895,21.4183,21.4846,21.4183,21.4266,127893.7035
2020-05-14 13:40:00,25.85,25.86,25.74,25.75,30926.938718272333,21.4266,21.4349,21.3354,21.3437,30926.9387
2020-05-14 13:45:00,25.76,25.77,25.74,25.74,34357.032674239235,21.352,21.3603,21.3354,21.3354,34357.0327
2020-05-14 13:50:00,25.75,25.75,25.69,25.7,35915.018931426166,21.3437,21.3437,21.294,21.3023,35915.0189
2020-05-14 13:55:00,25.69,25.71,25.59,25.6,30227.177114009257,21.294,21.3106,21.2111,21.2194,30227.1771
2020-05-14 14:00:00,25.6,25.61,25.54,25.56,30071.518721076987,21.2194,21.2277,21.1697,21.1862,30071.5187
2020-05-14 14:05:00,25.55,25.59,25.51,25.57,30567.94278502314,21.178,21.2111,21.1448,21.1945,30567.9428
2020-05-14 14:10:00,25.57,25.59,25.54,25.59,27039.685878558408,21.1945,21.2111,21.1697,21.2111,27039.6859
2020-05-14 14:15:00,25.59,25.64,25.56,25.59,48300.37862852335,21.2111,21.2525,21.1862,21.2111,48300.3786
2020-05-14 14:20:00,25.59,25.62,25.58,25.61,37154.67676342729,21.2111,21.236,21.2028,21.2277,37154.6768
2020-05-14 14:25:00,25.61,25.65,25.59,25.62,55763.56752208667,21.2277,21.2608,21.2111,21.236,55763.5675
2020-05-14 14:30:00,25.62,25.71,25.56,25.57,45462.06703127192,21.236,21.3106,21.1862,21.1945,45462.067
2020-05-14 14:35:00,25.56,25.59,25.49,25.52,38625.71869303043,21.1862,21.2111,21.1282,21.1531,38625.7187
2020-05-14 14:40:00,25.52,25.57,25.47,25.51,105131.1176553078,21.1531,21.1945,21.1116,21.1448,105131.1177
2020-05-14 14:45:00,25.51,25.54,25.47,25.49,68544.38367690366,21.1448,21.1697,21.1116,21.1282,68544.3837
2020-05-14 14:50:00,25.48,25.54,25.45,25.53,32648.99733557706,21.1199,21.1697,21.0951,21.1614,32648.9973
2020-05-14 14:55:00,25.53,25.56,25.49,25.53,42578.880942364325,21.1614,21.1862,21.1282,21.1614,42578.8809
2020-05-14 15:00:00,25.53,25.64,25.51,25.63,50088.34665544805,21.1614,21.2525,21.1448,21.2443,50088.3467
2020-05-14 15:05:00,25.61,25.66,25.57,25.62,63263.216940120605,21.2277,21.2691,21.1945,21.236,63263.2169
2020-05-14 15:10:00,25.61,25.62,25.54,25.57,45441.032113308094,21.2277,21.236,21.1697,21.1945,45441.0321
2020-05-14 15:15:00,25.57,25.6,25.54,25.56,36331.510307109806,21.1945,21.2194,21.1697,21.1862,36331.5103
2020-05-14 15:20:00,25.56,25.66,25.55,25.65,48744.91656149208,21.1862,21.2691,21.178,21.2608,48744.9166
2020-05-14 15:25:00,25.64,25.67,25.61,25.63,43393.63343149629,21.2525,21.2774,21.2277,21.2443,43393.6334
2020-05-14 15:30:00,25.64,25.68,25.59,25.59,117547.3285654186,21.2525,21.2857,21.2111,21.2111,117547.3286
2020-05-14 15:35:00,25.59,25.6,25.54,25.58,78451.83003786286,21.2111,21.2194,21.1697,21.2028,78451.83
2020-05-14 15:40:00,25.58,25.65,25.53,25.65,154223.81152713505,21.2028,21.2608,21.1614,21.2608,154223.8115
2020-05-14 15:45:00,25.65,25.7,25.63,25.66,162034.77773103354,21.2608,21.3023,21.2443,21.2691,162034.7777
2020-05-14 15:50:00,25.66,25.76,25.66,25.74,570963.399242743,21.2691,21.352,21.2691,21.3354,570963.3992
2020-05-14 15:55:00,25.74,25.76,25.68,25.74,537487.0284672556,21.3354,21.352,21.2857,21.3354,537487.0285
2020-05-15 09:30:00,25.36,25.42,25.14,25.15,464484.6445098865,21.0205,21.0702,20.8381,20.8464,464484.6445
2020-05-15 09:35:00,25.16,25.39,25.07,25.38,347681.9520403871,20.8547,21.0453,20.7801,21.037,347681.952
2020-05-15 09:40:00,25.39,25.52,25.37,25.48,108066.18987519282,21.0453,21.1531,21.0288,21.1199,108066.1899
2020-05-15 09:45:00,25.49,25.52,25.34,25.37,106590.94096199692,21.1282,21.1531,21.0039,21.0288,106590.941
2020-05-15 09:50:00,25.37,25.49,25.35,25.47,65766.37217781518,21.0288,21.1282,21.0122,21.1116,65766.3722
2020-05-15 09:55:00,25.46,25.49,25.32,25.33,139040.80774084982,21.1034,21.1282,20.9873,20.9956,139040.8077
2020-05-15 10:00:00,25.32,25.36,25.24,25.24,223170.6633010798,20.9873,21.0205,20.921,20.921,223170.6633
2020-05-15 10:05:00,25.24,25.28,25.14,25.18,171790.77268265322,20.921,20.9542,20.8381,20.8713,171790.7727
2020-05-15 10:10:00,25.18,25.29,25.17,25.27,179663.44131257889,20.8713,20.9624,20.863,20.9459,179663.4413
2020-05-15 10:15:00,25.28,25.44,25.27,25.39,375624.7370635255,20.9542,21.0868,20.9459,21.0453,375624.7371
2020-05-15 10:20:00,25.38,25.6,25.38,25.41,197736.642827093,21.037,21.2194,21.037,21.0619,197736.6428
2020-05-15 10:25:00,25.41,25.46,25.38,25.41,145766.37217781518,21.0619,21.1034,21.037,21.0619,145766.3722
2020-05-15 10:30:00,25.41,25.45,25.32,25.34,493016.4072360118,21.0619,21.0951,20.9873,21.0039,493016.4072
2020-05-15 10:35:00,25.33,25.43,25.24,25.34,136425.46627401488,20.9956,21.0785,20.921,21.0039,136425.4663
2020-05-15 10:40:00,25.34,25.34,25.23,25.3,109900.43472163792,21.0039,21.0039,20.9127,20.9707,109900.4347
2020-05-15 10:45:00,25.27,25.31,25.24,25.27,82831.29995793017,20.9459,20.979,20.921,20.9459,82831.3
2020-05-15 10:50:00,25.28,25.28,25.08,25.09,190835.78740709572,20.9542,20.9542,20.7884,20.7967,190835.7874
2020-05-15 10:55:00,25.09,25.19,25.05,25.1,116740.99004347216,20.7967,20.8796,20.7635,20.805,116740.99
2020-05-15 11:00:00,25.1,25.1,24.97,25.02,208443.4160706773,20.805,20.805,20.6972,20.7386,208443.4161
2020-05-15 11:05:00,25.02,25.03,24.92,24.92,199019.772822886,20.7386,20.7469,20.6558,20.6558,199019.7728
2020-05-15 11:10:00,24.92,25.0,24.86,24.97,84739.86818118076,20.6558,20.7221,20.606,20.6972,84739.8682
2020-05-15 11:15:00,24.95,24.99,24.92,24.96,79657.83200112186,20.6806,20.7138,20.6558,20.6889,79657.832
2020-05-15 11:20:00,24.96,25.04,24.94,25.02,66642.82709297434,20.6889,20.7552,20.6723,20.7386,66642.8271
2020-05-15 11:25:00,25.03,25.07,24.94,24.94,81572.00953582948,20.7469,20.7801,20.6723,20.6723,81572.0095
2020-05-15 11:30:00,24.94,25.0,24.92,24.94,103078.109662039,20.6723,20.7221,20.6558,20.6723,103078.1097
2020-05-15 11:35:00,24.94,24.97,24.86,24.92,90863.83396438089,20.6723,20.6972,20.606,20.6558,90863.834
2020-05-15 11:40:00,24.92,24.92,24.84,24.86,74080.77408498107,20.6558,20.6558,20.5894,20.606,74080.7741
2020-05-15 11:45:00,24.87,24.87,24.78,24.79,92756.97658112468,20.6143,20.6143,20.5397,20.548,92756.9766
2020-05-15 11:50:00,24.79,24.89,24.79,24.83,92494.74127050904,20.548,20.6309,20.548,20.5812,92494.7413
2020-05-15 11:55:00,24.83,24.88,24.82,24.85,55623.3347356612,20.5812,20.6226,20.5729,20.5977,55623.3347
2020-05-15 12:00:00,24.84,24.94,24.82,24.92,97508.06338521947,20.5894,20.6723,20.5729,20.6558,97508.0634
2020-05-15 12:05:00,24.92,25.04,24.92,25.04,71086.80409479736,20.6558,20.7552,20.6558,20.7552,71086.8041
2020-05-15 12:10:00,25.03,25.03,24.91,24.91,72330.66891039125,20.7469,20.7469,20.6475,20.6475,72330.6689
2020-05-15 12:15:00,24.91,24.92,24.82,24.85,38111.06436684897,20.6475,20.6558,20.5729,20.5977,38111.0644
2020-05-15 12:20:00,24.85,24.9,24.83,24.89,38369.09269387183,20.5977,20.6392,20.5812,20.6309,38369.0927
2020-05-15 12:25:00,24.89,24.9,24.79,24.82,38185.387743654464,20.6309,20.6392,20.548,20.5729,38185.3877
2020-05-15 12:30:00,24.82,24.88,24.8,24.88,58446.22072640584,20.5729,20.6226,20.5563,20.6226,58446.2207
2020-05-15 12:35:00,24.89,24.96,24.85,24.96,86578.32001121863,20.6309,20.6889,20.5977,20.6889,86578.32
2020-05-15 12:40:00,24.96,25.03,24.94,24.95,79216.09872388165,20.6889,20.7469,20.6723,20.6806,79216.0987
2020-05-15 12:45:00,24.96,24.99,24.93,24.96,62490.534286916285,20.6889,20.7138,20.664,20.6889,62490.5343
2020-05-15 12:50:00,24.96,24.97,24.92,24.92,41054.55055391951,20.6889,20.6972,20.6558,20.6558,41054.5506
2020-05-15 12:55:00,24.92,24.93,24.87,24.89,64142.47651100827,20.6558,20.664,20.6143,20.6309,64142.4765
2020-05-15 13:00:00,24.89,24.93,24.84,24.85,33313.70074323377,20.6309,20.664,20.5894,20.5977,33313.7007
2020-05-15 13:05:00,24.84,24.85,24.8,24.84,33542.28018510728,20.5894,20.5977,20.5563,20.5894,33542.2802
2020-05-15 13:10:00,24.84,24.89,24.84,24.89,30053.28845884168,20.5894,20.6309,20.5894,20.6309,30053.2885
2020-05-15 13:15:00,24.89,24.89,24.83,24.87,44564.57719814893,20.6309,20.6309,20.5812,20.6143,44564.5772
2020-05-15 13:20:00,24.86,24.89,24.83,24.87,41183.56471743093,20.606,20.6309,20.5812,20.6143,41183.5647
2020-05-15 13:25:00,24.86,24.91,24.85,24.88,37833.40344972655,20.606,20.6475,20.5977,20.6226,37833.4034
2020-05-15 13:30:00,24.87,24.95,24.86,24.93,58357.87407095779,20.6143,20.6806,20.606,20.664,58357.8741
2020-05-15 13:35:00,24.93,24.97,24.87,24.94,61290.14163511429,20.664,20.6972,20.6143,20.6723,61290.1416
2020-05-15 13:40:00,24.94,24.98,24.93,24.98,22542.420417893703,20.6723,20.7055,20.664,20.7055,22542.4204
2020-05-15 13:45:00,24.99,25.01,24.92,24.92,39038.0030851213,20.7138,20.7304,20.6558,20.6558,39038.0031
2020-05-15 13:50:00,24.92,24.98,24.91,24.96,26583.92932267564,20.6558,20.7055,20.6475,20.6889,26583.9293
2020-05-15 13:55:00,24.96,24.97,24.93,24.95,41344.83242182023,20.6889,20.6972,20.664,20.6806,41344.8324
2020-05-15 14:00:00,24.95,25.01,24.94,24.99,77276.67928761744,20.6806,20.7304,20.6723,20.7138,77276.6793
2020-05-15 14:05:00,24.99,24.99,24.87,24.89,49474.127050904506,20.7138,20.7138,20.6143,20.6309,49474.1271
2020-05-15 14:10:00,24.89,24.91,24.87,24.88,32463.89005749544,20.6309,20.6475,20.6143,20.6226,32463.8901
2020-05-15 14:15:00,24.88,24.9,24.82,24.82,41409.33950357594,20.6226,20.6392,20.5729,20.5729,41409.3395
2020-05-15 14:20:00,24.83,24.89,24.83,24.86,38775.76777450568,20.5812,20.6309,20.5812,20.606,38775.7678
2020-05-15 14:25:00,24.86,24.86,24.8,24.82,65628.94404711822,20.606,20.606,20.5563,20.5729,65628.944
2020-05-15 14:30:00,24.82,24.83,24.77,24.78,221992.70789510588,20.5729,20.5812,20.5314,20.5397,221992.7079
2020-05-15 14:35:00,24.77,24.78,24.67,24.76,111667.3678305988,20.5314,20.5397,20.4485,20.5231,111667.3678
2020-05-15 14:40:00,24.77,24.82,24.75,24.79,106348.33824148086,20.5314,20.5729,20.5148,20.548,106348.3382
2020-05-15 14:45:00,24.79,24.79,24.73,24.76,160682.93366989202,20.548,20.548,20.4983,20.5231,160682.9337
2020-05-15 14:50:00,24.77,24.83,24.76,24.78,152693.8718272332,20.5314,20.5812,20.5231,20.5397,152693.8718
2020-05-15 14:55:00,24.78,24.8,24.7,24.7,148565.4185948675,20.5397,20.5563,20.4734,20.4734,148565.4186
2020-05-15 15:00:00,24.7,24.82,24.69,24.79,117318.74912354509,20.4734,20.5729,20.4651,20.548,117318.7491
2020-05-15 15:05:00,24.8,24.87,24.77,24.84,89375.96410040668,20.5563,20.6143,20.5314,20.5894,89375.9641
2020-05-15 15:10:00,24.84,24.86,24.77,24.84,254171.92539615763,20.5894,20.606,20.5314,20.5894,254171.9254
2020-05-15 15:15:00,24.83,24.89,24.79,24.88,135051.1849670453,20.5812,20.6309,20.548,20.6226,135051.185
2020-05-15 15:20:00,24.88,24.94,24.84,24.86,78227.45757958211,20.6226,20.6723,20.5894,20.606,78227.4576
2020-05-15 15:25:00,24.86,24.92,24.84,24.85,81684.19576496986,20.606,20.6558,20.5894,20.5977,81684.1958
2020-05-15 15:30:00,24.85,24.89,24.82,24.83,93811.52713504418,20.5977,20.6309,20.5729,20.5812,93811.5271
2020-05-15 15:35:00,24.84,24.85,24.78,24.84,194846.4450988641,20.5894,20.5977,20.5397,20.5894,194846.4451
2020-05-15 15:40:00,24.84,24.98,24.84,24.95,191224.2322254944,20.5894,20.7055,20.5894,20.6806,191224.2322
2020-05-15 15:45:00,24.95,25.13,24.93,25.12,278795.40036460524,20.6806,20.8298,20.664,20.8215,278795.4004
2020-05-15 15:50:00,25.12,25.29,25.07,25.27,629053.4286916282,20.8215,20.9624,20.7801,20.9459,629053.4287
2020-05-15 15:55:00,25.27,25.28,25.15,25.16,871060.1598653765,20.9459,20.9542,20.8464,20.8547,871060.1599
2020-05-18 09:30:00,25.92,26.26,25.69,26.19,236611.97587996075,21.4846,21.7665,21.294,21.7084,236611.9759
2020-05-18 09:35:00,26.2,26.29,26.11,26.26,151032.11330809144,21.7167,21.7913,21.6421,21.7665,151032.1133
2020-05-18 09:40:00,26.26,26.38,26.24,26.27,163080.9143177675,21.7665,21.8659,21.7499,21.7747,163080.9143
2020-05-18 09:45:00,26.28,26.46,26.23,26.39,150506.24035899594,21.783,21.9322,21.7416,21.8742,150506.2404
2020-05-18 09:50:00,26.39,26.52,26.38,26.41,159190.85682232506,21.8742,21.982,21.8659,21.8908,159190.8568
2020-05-18 09:55:00,26.41,26.51,26.41,26.45,196764.8296171645,21.8908,21.9737,21.8908,21.9239,196764.8296
2020-05-18 10:00:00,26.45,26.51,26.4,26.5,139885.00911513114,21.9239,21.9737,21.8825,21.9654,139885.0091
2020-05-18 10:05:00,26.49,26.52,26.33,26.42,102175.01051745898,21.9571,21.982,21.8245,21.8991,102175.0105
2020-05-18 10:10:00,26.42,26.47,26.35,26.36,105010.51745898192,21.8991,21.9405,21.8411,21.8493,105010.5175
2020-05-18 10:15:00,26.36,26.41,26.31,26.33,118339.64380872248,21.8493,21.8908,21.8079,21.8245,118339.6438
2020-05-18 10:20:00,26.33,26.33,26.28,26.31,61257.888094236434,21.8245,21.8245,21.783,21.8079,61257.8881
2020-05-18 10:25:00,26.31,26.33,26.19,26.19,83015.00490814753,21.8079,21.8245,21.7084,21.7084,83015.0049
2020-05-18 10:30:00,26.19,26.33,26.17,26.33,88349.46010377226,21.7084,21.8245,21.6919,21.8245,88349.4601
2020-05-18 10:35:00,26.33,26.35,26.26,26.31,64804.37526293648,21.8245,21.8411,21.7665,21.8079,64804.3753
2020-05-18 10:40:00,26.31,26.41,26.31,26.37,97613.23797503856,21.8079,21.8908,21.8079,21.8576,97613.238
2020-05-18 10:45:00,26.37,26.51,26.36,26.51,109500.77128032534,21.8576,21.9737,21.8493,21.9737,109500.7713
2020-05-18 10:50:00,26.52,26.53,26.46,26.46,102388.1643528257,21.982,21.9903,21.9322,21.9322,102388.1644
2020-05-18 10:55:00,26.46,26.56,26.45,26.54,98764.54915159164,21.9322,22.0151,21.9239,21.9985,98764.5492
2020-05-18 11:00:00,26.54,26.58,26.5,26.5,72466.69471322396,21.9985,22.0317,21.9654,21.9654,72466.6947
2020-05-18 11:05:00,26.49,26.56,26.46,26.52,71412.14415930444,21.9571,22.0151,21.9322,21.982,71412.1442
2020-05-18 11:10:00,26.52,26.53,26.46,26.49,89220.30570747441,21.982,21.9903,21.9322,21.9571,89220.3057
2020-05-18 11:15:00,26.5,26.6,26.49,26.59,60095.35829476932,21.9654,22.0483,21.9571,22.04,60095.3583
2020-05-18 11:20:00,26.6,26.64,26.59,26.63,60910.11078390128,22.0483,22.0814,22.04,22.0731,60910.1108
2020-05-18 11:25:00,26.63,26.69,26.61,26.69,129523.20852615342,22.0731,22.1229,22.0566,22.1229,129523.2085
2020-05-18 11:30:00,26.68,26.69,26.64,26.66,111959.05202636376,22.1146,22.1229,22.0814,22.098,111959.052
2020-05-18 11:35:00,26.66,26.71,26.64,26.71,93181.88192399385,22.098,22.1395,22.0814,22.1395,93181.8819
2020-05-18 11:40:00,26.71,26.77,26.68,26.72,138472.8649558267,22.1395,22.1892,22.1146,22.1477,138472.865
2020-05-18 11:45:00,26.73,26.73,26.64,26.66,61271.91137287898,22.156,22.156,22.0814,22.098,61271.9114
2020-05-18 11:50:00,26.66,26.67,26.63,26.66,73825.55041368672,22.098,22.1063,22.0731,22.098,73825.5504
2020-05-18 11:55:00,26.66,26.77,26.64,26.71,50800.729210489415,22.098,22.1892,22.0814,22.1395,50800.7292
2020-05-18 12:00:00,26.71,26.77,26.68,26.76,38185.387743654464,22.1395,22.1892,22.1146,22.1809,38185.3877
2020-05-18 12:05:00,26.75,26.81,26.72,26.78,43539.47552937877,22.1726,22.2223,22.1477,22.1975,43539.4755
2020-05-18 12:10:00,26.78,26.79,26.71,26.74,59492.357313139815,22.1975,22.2058,22.1395,22.1643,59492.3573
2020-05-18 12:15:00,26.73,26.81,26.73,26.76,45361.09942504558,22.156,22.2223,22.156,22.1809,45361.0994
2020-05-18 12:20:00,26.77,26.78,26.71,26.72,59987.37904922171,22.1892,22.1975,22.1395,22.1477,59987.379
2020-05-18 12:25:00,26.73,26.81,26.72,26.79,44486.04683775067,22.156,22.2223,22.1477,22.2058,44486.0468
2020-05-18 12:30:00,26.79,26.82,26.73,26.75,37178.51633711962,22.2058,22.2306,22.156,22.1726,37178.5163
2020-05-18 12:35:00,26.75,26.81,26.73,26.81,36548.87112606928,22.1726,22.2223,22.156,22.2223,36548.8711
2020-05-18 12:40:00,26.81,26.83,26.78,26.82,42442.85513953162,22.2223,22.2389,22.1975,22.2306,42442.8551
2020-05-18 12:45:00,26.82,26.86,26.8,26.85,52016.547468798206,22.2306,22.2638,22.2141,22.2555,52016.5475
2020-05-18 12:50:00,26.85,26.9,26.85,26.87,46655.44804375263,22.2555,22.2969,22.2555,22.2721,46655.448
2020-05-18 12:55:00,26.87,26.87,26.81,26.83,45269.948113869024,22.2721,22.2721,22.2223,22.2389,45269.9481
2020-05-18 13:00:00,26.83,26.91,26.82,26.9,39137.56836348338,22.2389,22.3052,22.2306,22.2969,39137.5684
2020-05-18 13:05:00,26.91,26.92,26.86,26.88,46644.229420838594,22.3052,22.3135,22.2638,22.2804,46644.2294
2020-05-18 13:10:00,26.88,26.92,26.87,26.9,91665.96550273454,22.2804,22.3135,22.2721,22.2969,91665.9655
2020-05-18 13:15:00,26.89,26.89,26.83,26.86,47481.41915579863,22.2887,22.2887,22.2389,22.2638,47481.4192
2020-05-18 13:20:00,26.86,26.88,26.84,26.86,38606.08610293087,22.2638,22.2804,22.2472,22.2638,38606.0861
2020-05-18 13:25:00,26.86,26.88,26.84,26.86,70232.78642546627,22.2638,22.2804,22.2472,22.2638,70232.7864
2020-05-18 13:30:00,26.86,26.88,26.84,26.86,49026.78446220727,22.2638,22.2804,22.2472,22.2638,49026.7845
2020-05-18 13:35:00,26.86,26.88,26.84,26.86,45251.71785163372,22.2638,22.2804,22.2472,22.2638,45251.7179
2020-05-18 13:40:00,26.86,26.87,26.83,26.86,43957.36923292666,22.2638,22.2721,22.2389,22.2638,43957.3692
2020-05-18 13:45:00,26.86,26.93,26.86,26.92,40538.49389987379,22.2638,22.3218,22.2638,22.3135,40538.4939
2020-05-18 13:50:00,26.92,26.95,26.91,26.93,35725.70466975179,22.3135,22.3384,22.3052,22.3218,35725.7047
2020-05-18 13:55:00,26.93,26.95,26.91,26.93,26982.19043612397,22.3218,22.3384,22.3052,22.3218,26982.1904
2020-05-18 14:00:00,26.94,26.98,26.92,26.96,46210.9101107839,22.3301,22.3633,22.3135,22.3467,46210.9101
2020-05-18 14:05:00,26.96,26.97,26.92,26.93,38837.47020053289,22.3467,22.355,22.3135,22.3218,38837.4702
2020-05-18 14:10:00,26.93,26.96,26.91,26.95,35962.69807881083,22.3218,22.3467,22.3052,22.3384,35962.6981
2020-05-18 14:15:00,26.96,26.96,26.9,26.91,59085.68223250596,22.3467,22.3467,22.2969,22.3052,59085.6822
2020-05-18 14:20:00,26.91,26.95,26.91,26.93,38366.28803814332,22.3052,22.3384,22.3052,22.3218,38366.288
2020-05-18 14:25:00,26.93,26.94,26.9,26.93,72560.65068012902,22.3218,22.3301,22.2969,22.3218,72560.6507
2020-05-18 14:30:00,26.92,26.98,26.91,26.96,54985.27555742533,22.3135,22.3633,22.3052,22.3467,54985.2756
2020-05-18 14:35:00,26.96,26.97,26.9,26.93,44439.770018230265,22.3467,22.355,22.2969,22.3218,44439.77
2020-05-18 14:40:00,26.93,26.97,26.92,26.96,34703.407656710144,22.3218,22.355,22.3135,22.3467,34703.4077
2020-05-18 14:45:00,26.96,26.97,26.89,26.9,45682.232505959895,22.3467,22.355,22.2887,22.2969,45682.2325
2020-05-18 14:50:00,26.9,26.91,26.86,26.91,40797.9245547609,22.2969,22.3052,22.2638,22.3052,40797.9246
2020-05-18 14:55:00,26.91,26.93,26.87,26.91,54020.47398681812,22.3052,22.3218,22.2721,22.3052,54020.474
2020-05-18 15:00:00,26.91,26.96,26.9,26.95,32898.61169541439,22.3052,22.3467,22.2969,22.3384,32898.6117
2020-05-18 15:05:00,26.95,26.95,26.88,26.9,77795.54059739168,22.3384,22.3384,22.2804,22.2969,77795.5406
2020-05-18 15:10:00,26.9,26.91,26.83,26.89,51594.44678165756,22.2969,22.3052,22.2389,22.2887,51594.4468
2020-05-18 15:15:00,26.9,26.93,26.85,26.9,60942.36432477913,22.2969,22.3218,22.2555,22.2969,60942.3643
2020-05-18 15:20:00,26.9,26.9,26.83,26.86,48944.04711821624,22.2969,22.2969,22.2389,22.2638,48944.0471
2020-05-18 15:25:00,26.85,26.87,26.83,26.86,47449.16561492077,22.2555,22.2721,22.2389,22.2638,47449.1656
2020-05-18 15:30:00,26.86,26.9,26.83,26.84,141490.6745197027,22.2638,22.2969,22.2389,22.2472,141490.6745
2020-05-18 15:35:00,26.84,26.86,26.82,26.86,105190.01542560651,22.2472,22.2638,22.2306,22.2638,105190.0154
2020-05-18 15:40:00,26.86,26.93,26.86,26.92,122030.57074744075,22.2638,22.3218,22.2638,22.3135,122030.5707
2020-05-18 15:45:00,26.92,26.93,26.88,26.91,187798.34525312012,22.3135,22.3218,22.2804,22.3052,187798.3453
2020-05-18 15:50:00,26.91,26.94,26.85,26.86,303080.9143177675,22.3052,22.3301,22.2555,22.2638,303080.9143
2020-05-18 15:55:00,26.86,26.88,26.74,26.75,499307.25003505824,22.2638,22.2804,22.1643,22.1726,499307.25
2020-05-19 09:30:00,26.46,26.63,26.39,26.46,206921.89033796103,21.9322,22.0731,21.8742,21.9322,206921.8903
2020-05-19 09:35:00,26.47,26.53,26.43,26.43,103749.82470901698,21.9405,21.9903,21.9074,21.9074,103749.8247
2020-05-19 09:40:00,26.42,26.48,26.36,26.45,92511.5692048801,21.8991,21.9488,21.8493,21.9239,92511.5692
2020-05-19 09:45:00,26.46,26.46,26.38,26.41,128084.42013742814,21.9322,21.9322,21.8659,21.8908,128084.4201
2020-05-19 09:50:00,26.41,26.51,26.41,26.42,112249.33389426448,21.8908,21.9737,21.8908,21.8991,112249.3339
2020-05-19 09:55:00,26.41,26.54,26.38,26.53,74106.01598653766,21.8908,21.9985,21.8659,21.9903,74106.016
2020-05-19 10:00:00,26.53,26.56,26.44,26.51,62778.01149908849,21.9903,22.0151,21.9157,21.9737,62778.0115
2020-05-19 10:05:00,26.51,26.63,26.51,26.59,119272.19183845184,21.9737,22.0731,21.9737,22.04,119272.1918
2020-05-19 10:10:00,26.59,26.59,26.45,26.46,63580.14303744216,22.04,22.04,21.9239,21.9322,63580.143
2020-05-19 10:15:00,26.46,26.47,26.38,26.4,109771.4205581265,21.9322,21.9405,21.8659,21.8825,109771.4206
2020-05-19 10:20:00,26.4,26.46,26.38,26.41,62986.95835086244,21.8825,21.9322,21.8659,21.8908,62986.9584
2020-05-19 10:25:00,26.42,26.49,26.42,26.49,46487.16870004207,21.8991,21.9571,21.8991,21.9571,46487.1687
2020-05-19 10:30:00,26.5,26.51,26.43,26.5,48969.28901977283,21.9654,21.9737,21.9074,21.9654,48969.289
2020-05-19 10:35:00,26.5,26.53,26.43,26.51,51619.68868321414,21.9654,21.9903,21.9074,21.9737,51619.6887
2020-05-19 10:40:00,26.5,26.5,26.38,26.41,71083.99943906885,21.9654,21.9654,21.8659,21.8908,71083.9994
2020-05-19 10:45:00,26.41,26.44,26.36,26.44,67198.14892721918,21.8908,21.9157,21.8493,21.9157,67198.1489
2020-05-19 10:50:00,26.44,26.58,26.44,26.51,90844.20137428131,21.9157,22.0317,21.9157,21.9737,90844.2014
2020-05-19 10:55:00,26.52,26.53,26.44,26.53,58363.48338241481,21.982,21.9903,21.9157,21.9903,58363.4834
2020-05-19 11:00:00,26.52,26.56,26.49,26.53,58521.94643107559,21.982,22.0151,21.9571,21.9903,58521.9464
2020-05-19 11:05:00,26.53,26.55,26.47,26.5,39129.154396297854,21.9903,22.0068,21.9405,21.9654,39129.1544
2020-05-19 11:10:00,26.5,26.5,26.31,26.35,82431.63651661758,21.9654,21.9654,21.8079,21.8411,82431.6365
2020-05-19 11:15:00,26.35,26.5,26.35,26.5,53619.408217641285,21.8411,21.9654,21.8411,21.9654,53619.4082
2020-05-19 11:20:00,26.5,26.56,26.48,26.55,55390.54831019493,21.9654,22.0151,21.9488,22.0068,55390.5483
2020-05-19 11:25:00,26.55,26.56,26.51,26.56,56231.94502874772,22.0068,22.0151,21.9737,22.0151,56231.945
2020-05-19 11:30:00,26.56,26.61,26.54,26.55,54351.42336278222,22.0151,22.0566,21.9985,22.0068,54351.4234
2020-05-19 11:35:00,26.56,26.57,26.51,26.52,22062.82428831861,22.0151,22.0234,21.9737,21.982,22062.8243
2020-05-19 11:40:00,26.51,26.58,26.48,26.5,47990.46417052307,21.9737,22.0317,21.9488,21.9654,47990.4642
2020-05-19 11:45:00,26.5,26.53,26.46,26.46,44404.711821623896,21.9654,21.9903,21.9322,21.9322,44404.7118
2020-05-19 11:50:00,26.46,26.48,26.42,26.48,50847.00603000982,21.9322,21.9488,21.8991,21.9488,50847.006
2020-05-19 11:55:00,26.48,26.49,26.44,26.47,49732.15537792736,21.9488,21.9571,21.9157,21.9405,49732.1554
2020-05-19 12:00:00,26.48,26.51,26.46,26.48,26184.265881363062,21.9488,21.9737,21.9322,21.9488,26184.2659
2020-05-19 12:05:00,26.47,26.5,26.46,26.48,23922.31103632029,21.9405,21.9654,21.9322,21.9488,23922.311
2020-05-19 12:10:00,26.48,26.53,26.48,26.5,31609.87238816436,21.9488,21.9903,21.9488,21.9654,31609.8724
2020-05-19 12:15:00,26.5,26.51,26.41,26.41,18336.83915299397,21.9654,21.9737,21.8908,21.8908,18336.8392
2020-05-19 12:20:00,26.43,26.5,26.42,26.48,19723.74141074184,21.9074,21.9654,21.8991,21.9488,19723.7414
2020-05-19 12:25:00,26.48,26.5,26.4,26.41,30601.598653765253,21.9488,21.9654,21.8825,21.8908,30601.5987
2020-05-19 12:30:00,26.41,26.41,26.37,26.38,88234.46921890338,21.8908,21.8908,21.8576,21.8659,88234.4692
2020-05-19 12:35:00,26.39,26.42,26.36,26.36,17757.677745056793,21.8742,21.8991,21.8493,21.8493,17757.6777
2020-05-19 12:40:00,26.37,26.41,26.36,26.4,12047.398681811808,21.8576,21.8908,21.8493,21.8825,12047.3987
2020-05-19 12:45:00,26.4,26.46,26.39,26.45,34185.94867480017,21.8825,21.9322,21.8742,21.9239,34185.9487
2020-05-19 12:50:00,26.44,26.46,26.42,26.42,16906.464731454216,21.9157,21.9322,21.8991,21.8991,16906.4647
2020-05-19 12:55:00,26.41,26.43,26.39,26.43,27017.24863273033,21.8908,21.9074,21.8742,21.9074,27017.2486
2020-05-19 13:00:00,26.43,26.46,26.39,26.41,48287.75767774506,21.9074,21.9322,21.8742,21.8908,48287.7577
2020-05-19 13:05:00,26.41,26.43,26.38,26.4,32060.0196325901,21.8908,21.9074,21.8659,21.8825,32060.0196
2020-05-19 13:10:00,26.39,26.41,26.38,26.39,24853.45673818539,21.8742,21.8908,21.8659,21.8742,24853.4567
2020-05-19 13:15:00,26.38,26.43,26.37,26.42,49347.917543121584,21.8659,21.9074,21.8576,21.8991,49347.9175
2020-05-19 13:20:00,26.41,26.43,26.37,26.38,42880.38143317908,21.8908,21.9074,21.8576,21.8659,42880.3814
2020-05-19 13:25:00,26.38,26.38,26.35,26.38,27383.2562053008,21.8659,21.8659,21.8411,21.8659,27383.2562
2020-05-19 13:30:00,26.38,26.43,26.37,26.4,40604.40330949376,21.8659,21.9074,21.8576,21.8825,40604.4033
2020-05-19 13:35:00,26.4,26.42,26.38,26.39,28880.94236432478,21.8825,21.8991,21.8659,21.8742,28880.9424
2020-05-19 13:40:00,26.39,26.45,26.38,26.43,24153.695133922312,21.8742,21.9239,21.8659,21.9074,24153.6951
2020-05-19 13:45:00,26.43,26.46,26.43,26.46,29478.334034497268,21.9074,21.9322,21.9074,21.9322,29478.334
2020-05-19 13:50:00,26.46,26.46,26.42,26.44,18231.664563174872,21.9322,21.9322,21.8991,21.9157,18231.6646
2020-05-19 13:55:00,26.44,26.45,26.41,26.42,34954.424344411724,21.9157,21.9239,21.8908,21.8991,34954.4243
2020-05-19 14:00:00,26.41,26.43,26.36,26.4,26011.77955405974,21.8908,21.9074,21.8493,21.8825,26011.7796
2020-05-19 14:05:00,26.4,26.48,26.4,26.47,33609.591922591506,21.8825,21.9488,21.8825,21.9405,33609.5919
2020-05-19 14:10:00,26.46,26.47,26.43,26.46,20645.070817557145,21.9322,21.9405,21.9074,21.9322,20645.0708
2020-05-19 14:15:00,26.46,26.5,26.46,26.48,17520.684335997757,21.9322,21.9654,21.9322,21.9488,17520.6843
2020-05-19 14:20:00,26.48,26.51,26.46,26.48,28458.84167718413,21.9488,21.9737,21.9322,21.9488,28458.8417
2020-05-19 14:25:00,26.49,26.5,26.47,26.49,23536.67087365026,21.9571,21.9654,21.9405,21.9571,23536.6709
2020-05-19 14:30:00,26.49,26.5,26.46,26.46,26366.56850371617,21.9571,21.9654,21.9322,21.9322,26366.5685
2020-05-19 14:35:00,26.46,26.49,26.45,26.49,24501.47244425747,21.9322,21.9571,21.9239,21.9571,24501.4724
2020-05-19 14:40:00,26.51,26.52,26.47,26.51,20197.72822885991,21.9737,21.982,21.9405,21.9737,20197.7282
2020-05-19 14:45:00,26.52,26.53,26.49,26.53,19269.387182723323,21.982,21.9903,21.9571,21.9903,19269.3872
2020-05-19 14:50:00,26.53,26.53,26.49,26.5,40351.98429392792,21.9903,21.9903,21.9571,21.9654,40351.9843
2020-05-19 14:55:00,26.5,26.5,26.26,26.31,158233.06689103914,21.9654,21.9654,21.7665,21.8079,158233.0669
2020-05-19 15:00:00,26.28,26.36,26.24,26.34,60116.39321273314,21.783,21.8493,21.7499,21.8328,60116.3932
2020-05-19 15:05:00,26.34,26.41,26.33,26.4,37342.58869723741,21.8328,21.8908,21.8245,21.8825,37342.5887
2020-05-19 15:10:00,26.4,26.5,26.38,26.48,68938.43780675922,21.8825,21.9654,21.8659,21.9488,68938.4378
2020-05-19 15:15:00,26.48,26.48,26.43,26.43,40628.24288318609,21.9488,21.9488,21.9074,21.9074,40628.2429
2020-05-19 15:20:00,26.43,26.44,26.35,26.38,45575.65558827654,21.9074,21.9157,21.8411,21.8659,45575.6556
2020-05-19 15:25:00,26.38,26.44,26.34,26.42,56941.522928060585,21.8659,21.9157,21.8328,21.8991,56941.5229
2020-05-19 15:30:00,26.41,26.42,26.33,26.37,59552.65741130277,21.8908,21.8991,21.8245,21.8576,59552.6574
2020-05-19 15:35:00,26.38,26.39,26.25,26.29,78214.83662880382,21.8659,21.8742,21.7582,21.7913,78214.8366
2020-05-19 15:40:00,26.29,26.35,26.27,26.31,80436.1239657832,21.7913,21.8411,21.7747,21.8079,80436.124
2020-05-19 15:45:00,26.31,26.35,26.28,26.3,103267.42392371336,21.8079,21.8411,21.783,21.7996,103267.4239
2020-05-19 15:50:00,26.29,26.32,26.24,26.26,206958.35086243163,21.7913,21.8162,21.7499,21.7665,206958.3509
2020-05-19 15:55:00,26.26,26.31,26.16,26.19,371811.80760061706,21.7665,21.8079,21.6836,21.7084,371811.8076
2020-05-20 09:30:00,26.33,26.62,26.28,26.55,180374.421539756,21.8245,22.0649,21.783,22.0068,180374.4215
2020-05-20 09:35:00,26.55,26.58,26.45,26.58,66243.16365166176,22.0068,22.0317,21.9239,22.0317,66243.1637
2020-05-20 09:40:00,26.58,26.65,26.54,26.54,41737.48422381153,22.0317,22.0897,21.9985,21.9985,41737.4842
2020-05-20 09:45:00,26.53,26.64,26.52,26.64,46114.14948815033,21.9903,22.0814,21.982,22.0814,46114.1495
2020-05-20 09:50:00,26.63,26.67,26.53,26.53,68744.91656149208,22.0731,22.1063,21.9903,21.9903,68744.9166
2020-05-20 09:55:00,26.53,26.55,26.46,26.5,139267.98485485907,21.9903,22.0068,21.9322,21.9654,139267.9849
2020-05-20 10:00:00,26.5,26.63,26.48,26.62,62766.792876174455,21.9654,22.0731,21.9488,22.0649,62766.7929
2020-05-20 10:05:00,26.62,26.63,26.58,26.61,67165.89538634133,22.0649,22.0731,22.0317,22.0566,67165.8954
2020-05-20 10:10:00,26.61,26.72,26.6,26.68,53256.20530079933,22.0566,22.1477,22.0483,22.1146,53256.2053
2020-05-20 10:15:00,26.68,26.69,26.63,26.68,76328.7056513813,22.1146,22.1229,22.0731,22.1146,76328.7057
2020-05-20 10:20:00,26.68,26.71,26.65,26.66,47317.34679568083,22.1146,22.1395,22.0897,22.098,47317.3468
2020-05-20 10:25:00,26.66,26.68,26.6,26.64,68903.37961015286,22.098,22.1146,22.0483,22.0814,68903.3796
2020-05-20 10:30:00,26.64,26.65,26.58,26.62,79586.31328004488,22.0814,22.0897,22.0317,22.0649,79586.3133
2020-05-20 10:35:00,26.62,26.67,26.61,26.64,58918.80521665966,22.0649,22.1063,22.0566,22.0814,58918.8052
2020-05-20 10:40:00,26.65,26.66,26.58,26.58,72311.03632029169,22.0897,22.098,22.0317,22.0317,72311.0363
2020-05-20 10:45:00,26.58,26.65,26.55,26.62,79854.15790211751,22.0317,22.0897,22.0068,22.0649,79854.1579
2020-05-20 10:50:00,26.61,26.62,26.53,26.53,30985.83648857103,22.0566,22.0649,21.9903,21.9903,30985.8365
2020-05-20 10:55:00,26.53,26.59,26.53,26.57,67782.91964661339,21.9903,22.04,21.9903,22.0234,67782.9196
2020-05-20 11:00:00,26.58,26.59,26.49,26.49,73486.1870705371,22.0317,22.04,21.9571,21.9571,73486.1871
2020-05-20 11:05:00,26.49,26.54,26.48,26.5,47115.41158322816,21.9571,21.9985,21.9488,21.9654,47115.4116
2020-05-20 11:10:00,26.5,26.54,26.48,26.53,95173.18749123544,21.9654,21.9985,21.9488,21.9903,95173.1875
2020-05-20 11:15:00,26.53,26.65,26.52,26.65,67810.96620389847,21.9903,22.0897,21.982,22.0897,67810.9662
2020-05-20 11:20:00,26.65,26.68,26.6,26.61,60917.12242322255,22.0897,22.1146,22.0483,22.0566,60917.1224
2020-05-20 11:25:00,26.61,26.63,26.58,26.59,49775.62754171926,22.0566,22.0731,22.0317,22.04,49775.6275
2020-05-20 11:30:00,26.6,26.64,26.58,26.59,54483.24218202216,22.0483,22.0814,22.0317,22.04,54483.2422
2020-05-20 11:35:00,26.59,26.61,26.53,26.57,31424.76511008274,22.04,22.0566,21.9903,22.0234,31424.7651
2020-05-20 11:40:00,26.56,26.59,26.56,26.56,27942.78502313841,22.0151,22.04,22.0151,22.0151,27942.785
2020-05-20 11:45:00,26.57,26.58,26.54,26.55,36390.4080774085,22.0234,22.0317,21.9985,22.0068,36390.4081
2020-05-20 11:50:00,26.55,26.57,26.53,26.53,24687.98205020334,22.0068,22.0234,21.9903,21.9903,24687.9821
2020-05-20 11:55:00,26.53,26.55,26.49,26.51,46314.682372738745,21.9903,22.0068,21.9571,21.9737,46314.6824
2020-05-20 12:00:00,26.51,26.54,26.48,26.49,26865.79722339083,21.9737,21.9985,21.9488,21.9571,26865.7972
2020-05-20 12:05:00,26.5,26.51,26.45,26.45,92814.47202355912,21.9654,21.9737,21.9239,21.9239,92814.472
2020-05-20 12:10:00,26.45,26.46,26.41,26.43,46864.39489552657,21.9239,21.9322,21.8908,21.9074,46864.3949
2020-05-20 12:15:00,26.43,26.43,26.38,26.43,71724.86327303323,21.9074,21.9074,21.8659,21.9074,71724.8633
2020-05-20 12:20:00,26.43,26.46,26.41,26.44,31410.74183144019,21.9074,21.9322,21.8908,21.9157,31410.7418
2020-05-20 12:25:00,26.45,26.47,26.43,26.46,41814.612256345536,21.9239,21.9405,21.9074,21.9322,41814.6123
2020-05-20 12:30:00,26.46,26.5,26.42,26.5,41748.702846725566,21.9322,21.9654,21.8991,21.9654,41748.7028
2020-05-20 12:35:00,26.49,26.51,26.47,26.47,29389.987379049224,21.9571,21.9737,21.9405,21.9405,29389.9874
2020-05-20 12:40:00,26.47,26.48,26.41,26.42,32351.703828355072,21.9405,21.9488,21.8908,21.8991,32351.7038
2020-05-20 12:45:00,26.43,26.49,26.39,26.49,42878.97910531482,21.9074,21.9571,21.8742,21.9571,42878.9791
2020-05-20 12:50:00,26.5,26.51,26.43,26.43,139584.91095218062,21.9654,21.9737,21.9074,21.9074,139584.911
2020-05-20 12:55:00,26.44,26.46,26.4,26.4,65710.27906324499,21.9157,21.9322,21.8825,21.8825,65710.2791
2020-05-20 13:00:00,26.4,26.42,26.36,26.39,27600.617024260275,21.8825,21.8991,21.8493,21.8742,27600.617
2020-05-20 13:05:00,26.39,26.41,26.37,26.39,71768.33543682513,21.8742,21.8908,21.8576,21.8742,71768.3354
2020-05-20 13:10:00,26.41,26.48,26.39,26.47,17185.52797644089,21.8908,21.9488,21.8742,21.9405,17185.528
2020-05-20 13:15:00,26.48,26.5,26.46,26.48,18715.46767634273,21.9488,21.9654,21.9322,21.9488,18715.4677
2020-05-20 13:20:00,26.48,26.49,26.43,26.45,22768.195204038704,21.9488,21.9571,21.9074,21.9239,22768.1952
2020-05-20 13:25:00,26.45,26.46,26.42,26.43,23538.073201514515,21.9239,21.9322,21.8991,21.9074,23538.0732
2020-05-20 13:30:00,26.45,26.46,26.4,26.41,24045.715888374703,21.9239,21.9322,21.8825,21.8908,24045.7159
2020-05-20 13:35:00,26.41,26.44,26.38,26.44,38674.80016827935,21.8908,21.9157,21.8659,21.9157,38674.8002
2020-05-20 13:40:00,26.45,26.5,26.43,26.48,20893.28284953022,21.9239,21.9654,21.9074,21.9488,20893.2828
2020-05-20 13:45:00,26.49,26.51,26.48,26.5,22515.776188472864,21.9571,21.9737,21.9488,21.9654,22515.7762
2020-05-20 13:50:00,26.5,26.5,26.46,26.49,41671.57481419156,21.9654,21.9654,21.9322,21.9571,41671.5748
2020-05-20 13:55:00,26.49,26.49,26.47,26.49,37853.03603982611,21.9571,21.9571,21.9405,21.9571,37853.036
2020-05-20 14:00:00,26.49,26.51,26.44,26.48,34460.80493619409,21.9571,21.9737,21.9157,21.9488,34460.8049
2020-05-20 14:05:00,26.49,26.55,26.46,26.46,28981.909970551114,21.9571,22.0068,21.9322,21.9322,28981.91
2020-05-20 14:10:00,26.46,26.48,26.41,26.42,27214.97686159024,21.9322,21.9488,21.8908,21.8991,27214.9769
2020-05-20 14:15:00,26.41,26.43,26.38,26.39,32329.266582527,21.8908,21.9074,21.8659,21.8742,32329.2666
2020-05-20 14:20:00,26.38,26.46,26.38,26.46,22124.52671434581,21.8659,21.9322,21.8659,21.9322,22124.5267
2020-05-20 14:25:00,26.46,26.46,26.42,26.46,25648.576637217782,21.9322,21.9322,21.8991,21.9322,25648.5766
2020-05-20 14:30:00,26.46,26.54,26.44,26.54,24832.42182022157,21.9322,21.9985,21.9157,21.9985,24832.4218
2020-05-20 14:35:00,26.53,26.53,26.5,26.51,21817.416912074044,21.9903,21.9903,21.9654,21.9737,21817.4169
2020-05-20 14:40:00,26.5,26.53,26.48,26.53,35864.535128313,21.9654,21.9903,21.9488,21.9903,35864.5351
2020-05-20 14:45:00,26.53,26.56,26.49,26.56,25230.68293366989,21.9903,22.0151,21.9571,22.0151,25230.6829
2020-05-20 14:50:00,26.56,26.6,26.53,26.58,51637.91894544945,22.0151,22.0483,21.9903,22.0317,51637.9189
2020-05-20 14:55:00,26.59,26.6,26.55,26.56,58608.89075865938,22.04,22.0483,22.0068,22.0151,58608.8908
2020-05-20 15:00:00,26.56,26.58,26.5,26.52,43946.15061001262,22.0151,22.0317,21.9654,21.982,43946.1506
2020-05-20 15:05:00,26.52,26.52,26.47,26.48,33134.20277660917,21.982,21.982,21.9405,21.9488,33134.2028
2020-05-20 15:10:00,26.49,26.52,26.41,26.43,50621.231243864815,21.9571,21.982,21.8908,21.9074,50621.2312
2020-05-20 15:15:00,26.42,26.45,26.4,26.44,30405.2727527696,21.8991,21.9239,21.8825,21.9157,30405.2728
2020-05-20 15:20:00,26.44,26.48,26.43,26.47,35202.6363763848,21.9157,21.9488,21.9074,21.9405,35202.6364
2020-05-20 15:25:00,26.46,26.48,26.43,26.47,40459.96353947553,21.9322,21.9488,21.9074,21.9405,40459.9635
2020-05-20 15:30:00,26.46,26.51,26.43,26.43,96840.55532183424,21.9322,21.9737,21.9074,21.9074,96840.5553
2020-05-20 15:35:00,26.44,26.48,26.42,26.44,83223.95175992147,21.9157,21.9488,21.8991,21.9157,83223.9518
2020-05-20 15:40:00,26.43,26.44,26.4,26.43,256823.7273874632,21.9074,21.9157,21.8825,21.9074,256823.7274
2020-05-20 15:45:00,26.43,26.44,26.33,26.35,143596.97097181322,21.9074,21.9157,21.8245,21.8411,143596.971
2020-05-20 15:50:00,26.35,26.37,26.3,26.36,183038.84448183983,21.8411,21.8576,21.7996,21.8493,183038.8445
2020-05-20 15:55:00,26.35,26.38,26.32,26.36,318047.95961295755,21.8411,21.8659,21.8162,21.8493,318047.9596
2020-05-21 09:30:00,26.23,26.31,26.22,26.26,91320.99284812788,21.7416,21.8079,21.7333,21.7665,91320.9928
2020-05-21 09:35:00,26.26,26.34,26.26,26.33,64981.06857383256,21.7665,21.8328,21.7665,21.8245,64981.0686
2020-05-21 09:40:00,26.33,26.36,26.27,26.36,50503.43570326742,21.8245,21.8493,21.7747,21.8493,50503.4357
2020-05-21 09:45:00,26.37,26.46,26.34,26.38,63571.72907025663,21.8576,21.9322,21.8328,21.8659,63571.7291
2020-05-21 09:50:00,26.38,26.43,26.37,26.43,70465.57285093256,21.8659,21.9074,21.8576,21.9074,70465.5729
2020-05-21 09:55:00,26.43,26.49,26.37,26.41,58579.441873510026,21.9074,21.9571,21.8576,21.8908,58579.4419
2020-05-21 10:00:00,26.41,26.43,26.33,26.33,59103.91249474127,21.8908,21.9074,21.8245,21.8245,59103.9125
2020-05-21 10:05:00,26.33,26.42,26.33,26.38,80196.32590099565,21.8245,21.8991,21.8245,21.8659,80196.3259
2020-05-21 10:10:00,26.38,26.45,26.37,26.37,54204.17893703548,21.8659,21.9239,21.8576,21.8576,54204.1789
2020-05-21 10:15:00,26.37,26.43,26.36,26.37,46374.9824709017,21.8576,21.9074,21.8493,21.8576,46374.9825
2020-05-21 10:20:00,26.37,26.41,26.34,26.4,37984.85485906605,21.8576,21.8908,21.8328,21.8825,37984.8549
2020-05-21 10:25:00,26.4,26.43,26.38,26.4,82058.61730472585,21.8825,21.9074,21.8659,21.8825,82058.6173
2020-05-21 10:30:00,26.39,26.39,26.31,26.35,198939.8401346235,21.8742,21.8742,21.8079,21.8411,198939.8401
2020-05-21 10:35:00,26.36,26.38,26.28,26.28,74629.08427990465,21.8493,21.8659,21.783,21.783,74629.0843
2020-05-21 10:40:00,26.29,26.31,26.27,26.28,42041.78937035479,21.7913,21.8079,21.7747,21.783,42041.7894
2020-05-21 10:45:00,26.27,26.29,26.22,26.23,45212.452671434585,21.7747,21.7913,21.7333,21.7416,45212.4527
2020-05-21 10:50:00,26.23,26.26,26.2,26.21,54753.89145982331,21.7416,21.7665,21.7167,21.725,54753.8915
2020-05-21 10:55:00,26.21,26.31,26.2,26.26,31306.969569485347,21.725,21.8079,21.7167,21.7665,31306.9696
2020-05-21 11:00:00,26.25,26.25,26.19,26.21,44753.89145982331,21.7582,21.7582,21.7084,21.725,44753.8915
2020-05-21 11:05:00,26.2,26.22,26.17,26.2,35798.62571869303,21.7167,21.7333,21.6919,21.7167,35798.6257
2020-05-21 11:10:00,26.19,26.2,26.16,26.18,30875.05258729491,21.7084,21.7167,21.6836,21.7001,30875.0526
2020-05-21 11:15:00,26.18,26.18,26.04,26.06,35219.46431075586,21.7001,21.7001,21.5841,21.6007,35219.4643
2020-05-21 11:20:00,26.06,26.07,26.02,26.05,101294.34861870704,21.6007,21.609,21.5675,21.5924,101294.3486
2020-05-21 11:25:00,26.05,26.06,26.01,26.05,46766.23194502875,21.5924,21.6007,21.5592,21.5924,46766.2319
2020-05-21 11:30:00,26.05,26.1,26.04,26.07,53160.84700603001,21.5924,21.6338,21.5841,21.609,53160.847
2020-05-21 11:35:00,26.08,26.16,26.08,26.16,39304.44537932969,21.6173,21.6836,21.6173,21.6836,39304.4454
2020-05-21 11:40:00,26.16,26.21,26.16,26.19,28557.004627681952,21.6836,21.725,21.6836,21.7084,28557.0046
2020-05-21 11:45:00,26.19,26.21,26.15,26.16,30443.135605104475,21.7084,21.725,21.6753,21.6836,30443.1356
2020-05-21 11:50:00,26.16,26.21,26.16,26.17,21845.463469359136,21.6836,21.725,21.6836,21.6919,21845.4635
2020-05-21 11:55:00,26.17,26.19,26.15,26.16,24770.71939419436,21.6919,21.7084,21.6753,21.6836,24770.7194
2020-05-21 12:00:00,26.16,26.24,26.16,26.19,33165.05398962278,21.6836,21.7499,21.6836,21.7084,33165.054
2020-05-21 12:05:00,26.19,26.2,26.14,26.16,39265.18019913056,21.7084,21.7167,21.667,21.6836,39265.1802
2020-05-21 12:10:00,26.16,26.16,26.14,26.16,20079.93268826252,21.6836,21.6836,21.667,21.6836,20079.9327
2020-05-21 12:15:00,26.16,26.17,26.14,26.16,21635.11428972094,21.6836,21.6919,21.667,21.6836,21635.1143
2020-05-21 12:20:00,26.16,26.18,26.13,26.16,33888.65516757818,21.6836,21.7001,21.6587,21.6836,33888.6552
2020-05-21 12:25:00,26.16,26.19,26.14,26.14,20544.10321133081,21.6836,21.7084,21.667,21.667,20544.1032
2020-05-21 12:30:00,26.14,26.14,26.07,26.07,33930.725003505824,21.667,21.667,21.609,21.609,33930.725
2020-05-21 12:35:00,26.08,26.09,26.03,26.04,32346.09451689805,21.6173,21.6255,21.5758,21.5841,32346.0945
2020-05-21 12:40:00,26.04,26.11,26.04,26.09,17446.36095919226,21.5841,21.6421,21.5841,21.6255,17446.361
2020-05-21 12:45:00,26.09,26.11,26.06,26.06,18315.80423503015,21.6255,21.6421,21.6007,21.6007,18315.8042
2020-05-21 12:50:00,26.06,26.13,26.06,26.12,83632.02916841958,21.6007,21.6587,21.6007,21.6504,83632.0292
2020-05-21 12:55:00,26.12,26.12,26.08,26.1,31172.3460945169,21.6504,21.6504,21.6173,21.6338,31172.3461
2020-05-21 13:00:00,26.12,26.17,26.08,26.15,55544.80437526294,21.6504,21.6919,21.6173,21.6753,55544.8044
2020-05-21 13:05:00,26.13,26.14,26.1,26.11,40855.41999719535,21.6587,21.667,21.6338,21.6421,40855.42
2020-05-21 13:10:00,26.11,26.16,26.11,26.12,31072.78081615482,21.6421,21.6836,21.6421,21.6504,31072.7808
2020-05-21 13:15:00,26.12,26.14,26.1,26.1,36496.98499509185,21.6504,21.667,21.6338,21.6338,36496.985
2020-05-21 13:20:00,26.1,26.11,26.07,26.1,33759.641004066754,21.6338,21.6421,21.609,21.6338,33759.641
2020-05-21 13:25:00,26.09,26.1,26.06,26.1,43208.52615341467,21.6255,21.6338,21.6007,21.6338,43208.5262
2020-05-21 13:30:00,26.1,26.1,26.06,26.07,40653.48478474267,21.6338,21.6338,21.6007,21.609,40653.4848
2020-05-21 13:35:00,26.07,26.09,26.04,26.05,32856.54185948675,21.609,21.6255,21.5841,21.5924,32856.5419
2020-05-21 13:40:00,26.04,26.06,26.03,26.05,13348.758939840136,21.5841,21.6007,21.5758,21.5924,13348.7589
2020-05-21 13:45:00,26.04,26.06,26.03,26.04,9914.458000280469,21.5841,21.6007,21.5758,21.5841,9914.458
2020-05-21 13:50:00,26.04,26.06,26.03,26.06,27143.45814051325,21.5841,21.6007,21.5758,21.6007,27143.4581
2020-05-21 13:55:00,26.06,26.07,26.03,26.05,29556.86439489553,21.6007,21.609,21.5758,21.5924,29556.8644
2020-05-21 14:00:00,26.04,26.11,26.04,26.09,95163.37119618568,21.5841,21.6421,21.5841,21.6255,95163.3712
2020-05-21 14:05:00,26.09,26.11,26.06,26.09,44348.61870705371,21.6255,21.6421,21.6007,21.6255,44348.6187
2020-05-21 14:10:00,26.09,26.11,26.08,26.11,28021.315383536672,21.6255,21.6421,21.6173,21.6421,28021.3154
2020-05-21 14:15:00,26.11,26.11,26.05,26.06,57013.04164913757,21.6421,21.6421,21.5924,21.6007,57013.0416
2020-05-21 14:20:00,26.05,26.09,26.04,26.07,30682.933669892023,21.5924,21.6255,21.5841,21.609,30682.9337
2020-05-21 14:25:00,26.08,26.09,26.06,26.07,18725.28397139252,21.6173,21.6255,21.6007,21.609,18725.284
2020-05-21 14:30:00,26.07,26.11,26.07,26.08,46288.03814331791,21.609,21.6421,21.609,21.6173,46288.0381
2020-05-21 14:35:00,26.09,26.09,26.02,26.04,66474.54774926379,21.6255,21.6255,21.5675,21.5841,66474.5477
2020-05-21 14:40:00,26.04,26.09,26.04,26.09,29777.029869583508,21.5841,21.6255,21.5841,21.6255,29777.0299
2020-05-21 14:45:00,26.09,26.09,26.03,26.04,50638.05917823588,21.6255,21.6255,21.5758,21.5841,50638.0592
2020-05-21 14:50:00,26.04,26.08,26.03,26.06,30089.7489833123,21.5841,21.6173,21.5758,21.6007,30089.749
2020-05-21 14:55:00,26.06,26.09,26.02,26.03,38994.53092132941,21.6007,21.6255,21.5675,21.5758,38994.5309
2020-05-21 15:00:00,26.04,26.11,26.01,26.03,64903.94054129856,21.5841,21.6421,21.5592,21.5758,64903.9405
2020-05-21 15:05:00,26.03,26.06,26.01,26.05,26484.364044313563,21.5758,21.6007,21.5592,21.5924,26484.364
2020-05-21 15:10:00,26.05,26.06,26.01,26.05,39779.83452531202,21.5924,21.6007,21.5592,21.5924,39779.8345
2020-05-21 15:15:00,26.05,26.09,26.04,26.08,33402.04739868181,21.5924,21.6255,21.5841,21.6173,33402.0474
2020-05-21 15:20:00,26.09,26.1,26.06,26.06,27787.126630206145,21.6255,21.6338,21.6007,21.6007,27787.1266
2020-05-21 15:25:00,26.07,26.11,26.07,26.11,103644.65011919788,21.609,21.6421,21.609,21.6421,103644.6501
2020-05-21 15:30:00,26.11,26.13,26.04,26.05,60134.62347496845,21.6421,21.6587,21.5841,21.5924,60134.6235
2020-05-21 15:35:00,26.05,26.06,26.01,26.03,72487.72963118777,21.5924,21.6007,21.5592,21.5758,72487.7296
2020-05-21 15:40:00,26.01,26.04,25.98,26.03,66344.1312578881,21.5592,21.5841,21.5344,21.5758,66344.1313
2020-05-21 15:45:00,26.04,26.05,25.98,26.01,93333.33333333334,21.5841,21.5924,21.5344,21.5592,93333.3333
2020-05-21 15:50:00,26.01,26.03,25.96,25.98,152848.1278923012,21.5592,21.5758,21.5178,21.5344,152848.1279
2020-05-21 15:55:00,25.98,26.01,25.95,25.99,267508.0633852195,21.5344,21.5592,21.5095,21.5427,267508.0634
2020-05-22 09:30:00,25.93,25.97,25.89,25.91,94345.8140513252,21.4929,21.5261,21.4598,21.4763,94345.8141
2020-05-22 09:35:00,25.91,25.94,25.86,25.94,61615.48169962138,21.4763,21.5012,21.4349,21.5012,61615.4817
2020-05-22 09:40:00,25.93,25.99,25.91,25.96,69544.24344411724,21.4929,21.5427,21.4763,21.5178,69544.2434
2020-05-22 09:45:00,25.96,26.02,25.93,26.02,44364.04431356051,21.5178,21.5675,21.4929,21.5675,44364.0443
2020-05-22 09:50:00,26.03,26.06,25.99,26.04,63690.92693871827,21.5758,21.6007,21.5427,21.5841,63690.9269
2020-05-22 09:55:00,26.05,26.09,25.96,25.98,61598.65376525032,21.5924,21.6255,21.5178,21.5344,61598.6538
2020-05-22 10:00:00,25.98,26.04,25.92,25.98,37529.09830318329,21.5344,21.5841,21.4846,21.5344,37529.0983
2020-05-22 10:05:00,25.96,26.03,25.96,26.03,55316.22493338943,21.5178,21.5758,21.5178,21.5758,55316.2249
2020-05-22 10:10:00,26.03,26.09,26.02,26.04,72020.75445239097,21.5758,21.6255,21.5675,21.5841,72020.7545
2020-05-22 10:15:00,26.03,26.14,26.03,26.11,48443.416070677325,21.5758,21.667,21.5758,21.6421,48443.4161
2020-05-22 10:20:00,26.11,26.18,26.09,26.18,34275.69765811247,21.6421,21.7001,21.6255,21.7001,34275.6977
2020-05-22 10:25:00,26.18,26.21,26.16,26.21,30811.94783340345,21.7001,21.725,21.6836,21.725,30811.9478
2020-05-22 10:30:00,26.21,26.23,26.18,26.19,46719.95512550834,21.725,21.7416,21.7001,21.7084,46719.9551
2020-05-22 10:35:00,26.18,26.18,26.13,26.15,28116.67367830599,21.7001,21.7001,21.6587,21.6753,28116.6737
2020-05-22 10:40:00,26.16,26.17,26.09,26.15,30368.81222829898,21.6836,21.6919,21.6255,21.6753,30368.8122
2020-05-22 10:45:00,26.15,26.16,26.1,26.1,32142.756976581128,21.6753,21.6836,21.6338,21.6338,32142.757
2020-05-22 10:50:00,26.09,26.15,26.09,26.14,42012.340485205445,21.6255,21.6753,21.6255,21.667,42012.3405
2020-05-22 10:55:00,26.14,26.15,26.11,26.13,71758.51914177535,21.667,21.6753,21.6421,21.6587,71758.5191
2020-05-22 11:00:00,26.12,26.15,26.05,26.08,42487.72963118777,21.6504,21.6753,21.5924,21.6173,42487.7296
2020-05-22 11:05:00,26.08,26.11,26.06,26.09,50190.71658953864,21.6173,21.6421,21.6007,21.6255,50190.7166
2020-05-22 11:10:00,26.09,26.09,26.03,26.04,42674.23923713365,21.6255,21.6255,21.5758,21.5841,42674.2392
2020-05-22 11:15:00,26.04,26.1,26.04,26.09,49497.96662459683,21.5841,21.6338,21.5841,21.6255,49497.9666
2020-05-22 11:20:00,26.09,26.1,26.06,26.06,27422.52138549993,21.6255,21.6338,21.6007,21.6007,27422.5214
2020-05-22 11:25:00,26.06,26.11,26.05,26.07,47620.24961435984,21.6007,21.6421,21.5924,21.609,47620.2496
2020-05-22 11:30:00,26.06,26.09,26.06,26.07,31828.635534988083,21.6007,21.6255,21.6007,21.609,31828.6355
2020-05-22 11:35:00,26.06,26.11,26.06,26.11,28757.53751227037,21.6007,21.6421,21.6007,21.6421,28757.5375
2020-05-22 11:40:00,26.11,26.13,26.11,26.13,58219.04361239658,21.6421,21.6587,21.6421,21.6587,58219.0436
2020-05-22 11:45:00,26.13,26.16,26.11,26.13,37315.944467816575,21.6587,21.6836,21.6421,21.6587,37315.9445
2020-05-22 11:50:00,26.12,26.12,26.06,26.08,26094.51689805077,21.6504,21.6504,21.6007,21.6173,26094.5169
2020-05-22 11:55:00,26.09,26.09,26.06,26.06,24333.19310054691,21.6255,21.6255,21.6007,21.6007,24333.1931
2020-05-22 12:00:00,26.06,26.09,26.06,26.08,27688.96367970832,21.6007,21.6255,21.6007,21.6173,27688.9637
2020-05-22 12:05:00,26.07,26.09,26.06,26.09,44082.17641284533,21.609,21.6255,21.6007,21.6255,44082.1764
2020-05-22 12:10:00,26.08,26.09,26.05,26.06,68081.61548169963,21.6173,21.6255,21.5924,21.6007,68081.6155
2020-05-22 12:15:00,26.07,26.1,26.02,26.06,33047.25844902539,21.609,21.6338,21.5675,21.6007,33047.2584
2020-05-22 12:20:00,26.06,26.08,26.04,26.06,36935.91361660356,21.6007,21.6173,21.5841,21.6007,36935.9136
2020-05-22 12:25:00,26.06,26.08,26.05,26.06,18801.009676062265,21.6007,21.6173,21.5924,21.6007,18801.0097
2020-05-22 12:30:00,26.06,26.11,26.06,26.11,24155.097461786565,21.6007,21.6421,21.6007,21.6421,24155.0975
2020-05-22 12:35:00,26.11,26.14,26.1,26.11,34490.25382134343,21.6421,21.667,21.6338,21.6421,34490.2538
2020-05-22 12:40:00,26.11,26.14,26.1,26.14,15086.243163651665,21.6421,21.667,21.6338,21.667,15086.2432
2020-05-22 12:45:00,26.14,26.17,26.14,26.16,18169.962137147664,21.667,21.6919,21.667,21.6836,18169.9621
2020-05-22 12:50:00,26.17,26.2,26.16,26.17,59629.78544383677,21.6919,21.7167,21.6836,21.6919,59629.7854
2020-05-22 12:55:00,26.17,26.17,26.15,26.16,21128.873930725003,21.6919,21.6919,21.6753,21.6836,21128.8739
2020-05-22 13:00:00,26.16,26.16,26.13,26.15,26921.890337961016,21.6836,21.6836,21.6587,21.6753,26921.8903
2020-05-22 13:05:00,26.14,26.15,26.12,26.13,18921.60987238817,21.667,21.6753,21.6504,21.6587,18921.6099
2020-05-22 13:10:00,26.14,26.14,26.11,26.13,22033.375403169262,21.667,21.667,21.6421,21.6587,22033.3754
2020-05-22 13:15:00,26.13,26.14,26.12,26.14,14594.026083298277,21.6587,21.667,21.6504,21.667,14594.0261
2020-05-22 13:20:00,26.14,26.19,26.13,26.19,35302.20165474688,21.667,21.7084,21.6587,21.7084,35302.2017
2020-05-22 13:25:00,26.18,26.2,26.16,26.19,27151.872107698782,21.7001,21.7167,21.6836,21.7084,27151.8721
2020-05-22 13:30:00,26.18,26.19,26.14,26.14,30344.97265460665,21.7001,21.7084,21.667,21.667,30344.9727
2020-05-22 13:35:00,26.14,26.17,26.14,26.16,19429.252559248354,21.667,21.6919,21.667,21.6836,19429.2526
2020-05-22 13:40:00,26.15,26.16,26.12,26.14,28244.285513953164,21.6753,21.6836,21.6504,21.667,28244.2855
2020-05-22 13:45:00,26.14,26.14,26.11,26.12,18886.5516757818,21.667,21.667,21.6421,21.6504,18886.5517
2020-05-22 13:50:00,26.12,26.12,26.09,26.11,14470.621231243866,21.6504,21.6504,21.6255,21.6421,14470.6212
2020-05-22 13:55:00,26.11,26.15,26.09,26.14,31675.78179778432,21.6421,21.6753,21.6255,21.667,31675.7818
2020-05-22 14:00:00,26.14,26.19,26.14,26.19,30489.41242462488,21.667,21.7084,21.667,21.7084,30489.4124
2020-05-22 14:05:00,26.2,26.23,26.19,26.21,14986.67788528958,21.7167,21.7416,21.7084,21.725,14986.6779
2020-05-22 14:10:00,26.2,26.2,26.18,26.19,20667.50806338522,21.7167,21.7167,21.7001,21.7084,20667.5081
2020-05-22 14:15:00,26.19,26.21,26.17,26.17,14731.454213995232,21.7084,21.725,21.6919,21.6919,14731.4542
2020-05-22 14:20:00,26.17,26.18,26.14,26.14,20465.57285093255,21.6919,21.7001,21.667,21.667,20465.5729
2020-05-22 14:25:00,26.14,26.17,26.14,26.16,18806.618987519283,21.667,21.6919,21.667,21.6836,18806.619
2020-05-22 14:30:00,26.16,26.19,26.16,26.18,16683.494601037724,21.6836,21.7084,21.6836,21.7001,16683.4946
2020-05-22 14:35:00,26.18,26.21,26.16,26.21,27184.12564857664,21.7001,21.725,21.6836,21.725,27184.1256
2020-05-22 14:40:00,26.21,26.23,26.18,26.18,53190.29589117936,21.725,21.7416,21.7001,21.7001,53190.2959
2020-05-22 14:45:00,26.18,26.19,26.16,26.16,31218.622914037303,21.7001,21.7084,21.6836,21.6836,31218.6229
2020-05-22 14:50:00,26.16,26.18,26.14,26.16,13863.413266021596,21.6836,21.7001,21.667,21.6836,13863.4133
2020-05-22 14:55:00,26.16,26.18,26.15,26.16,23216.9401206002,21.6836,21.7001,21.6753,21.6836,23216.9401
2020-05-22 15:00:00,26.16,26.16,26.12,26.16,24617.865656990605,21.6836,21.6836,21.6504,21.6836,24617.8657
2020-05-22 15:05:00,26.16,26.18,26.14,26.16,42522.78782779414,21.6836,21.7001,21.667,21.6836,42522.7878
2020-05-22 15:10:00,26.16,26.19,26.16,26.19,32626.560089748986,21.6836,21.7084,21.6836,21.7084,32626.5601
2020-05-22 15:15:00,26.19,26.21,26.18,26.21,39621.37147665124,21.7084,21.725,21.7001,21.725,39621.3715
2020-05-22 15:20:00,26.21,26.23,26.18,26.21,148844.48183985415,21.725,21.7416,21.7001,21.725,148844.4818
2020-05-22 15:25:00,26.21,26.23,26.19,26.23,46154.81699621372,21.725,21.7416,21.7084,21.7416,46154.817
2020-05-22 15:30:00,26.23,26.25,26.21,26.23,66489.97335577058,21.7416,21.7582,21.725,21.7416,66489.9734
2020-05-22 15:35:00,26.23,26.25,26.21,26.23,57289.30023839574,21.7416,21.7582,21.725,21.7416,57289.3002
2020-05-22 15:40:00,26.23,26.27,26.2,26.27,83797.50385640163,21.7416,21.7747,21.7167,21.7747,83797.5039
2020-05-22 15:45:00,26.27,26.3,26.25,26.27,114728.64955826673,21.7747,21.7996,21.7582,21.7747,114728.6496
2020-05-22 15:50:00,26.27,26.29,26.23,26.28,218620.10938157345,21.7747,21.7913,21.7416,21.783,218620.1094
2020-05-22 15:55:00,26.27,26.29,26.24,26.28,252357.3131398121,21.7747,21.7913,21.7499,21.783,252357.3131
2020-05-26 09:30:00,26.96,27.06,26.6,27.02,194880.10096760624,22.3467,22.4296,22.0483,22.3964,194880.101
2020-05-26 09:35:00,27.01,27.01,26.86,26.9,107450.56794278504,22.3881,22.3881,22.2638,22.2969,107450.5679
2020-05-26 09:40:00,26.92,27.03,26.92,27.0,106187.07053709158,22.3135,22.4047,22.3135,22.3798,106187.0705
2020-05-26 09:45:00,27.0,27.04,26.91,27.03,116381.99411022298,22.3798,22.413,22.3052,22.4047,116381.9941
2020-05-26 09:50:00,27.03,27.06,27.0,27.05,60506.240358995936,22.4047,22.4296,22.3798,22.4213,60506.2404
2020-05-26 09:55:00,27.04,27.06,26.93,26.93,62205.861730472585,22.413,22.4296,22.3218,22.3218,62205.8617
2020-05-26 10:00:00,26.92,26.93,26.86,26.89,84832.42182022157,22.3135,22.3218,22.2638,22.2887,84832.4218
2020-05-26 10:05:00,26.88,26.88,26.81,26.84,74208.38592062825,22.2804,22.2804,22.2223,22.2472,74208.3859
2020-05-26 10:10:00,26.84,26.9,26.84,26.9,64961.435983733,22.2472,22.2969,22.2472,22.2969,64961.436
2020-05-26 10:15:00,26.9,26.93,26.86,26.92,64390.68854298135,22.2969,22.3218,22.2638,22.3135,64390.6885
2020-05-26 10:20:00,26.93,27.0,26.91,27.0,46874.21119057636,22.3218,22.3798,22.3052,22.3798,46874.2112
2020-05-26 10:25:00,27.01,27.1,26.99,27.1,70703.96858785584,22.3881,22.4627,22.3715,22.4627,70703.9686
2020-05-26 10:30:00,27.11,27.13,27.09,27.1,54291.12326461927,22.471,22.4876,22.4544,22.4627,54291.1233
2020-05-26 10:35:00,27.1,27.13,27.06,27.08,49516.19688683214,22.4627,22.4876,22.4296,22.4461,49516.1969
2020-05-26 10:40:00,27.08,27.16,27.08,27.1,33508.62431636517,22.4461,22.5125,22.4461,22.4627,33508.6243
2020-05-26 10:45:00,27.1,27.13,27.08,27.08,33211.33080914318,22.4627,22.4876,22.4461,22.4461,33211.3308
2020-05-26 10:50:00,27.09,27.13,27.09,27.11,37050.90450147245,22.4544,22.4876,22.4544,22.471,37050.9045
2020-05-26 10:55:00,27.11,27.13,27.09,27.09,35564.4369653625,22.471,22.4876,22.4544,22.4544,35564.437
2020-05-26 11:00:00,27.1,27.13,27.09,27.11,50079.93268826252,22.4627,22.4876,22.4544,22.471,50079.9327
2020-05-26 11:05:00,27.11,27.18,27.1,27.13,47672.13574533726,22.471,22.529,22.4627,22.4876,47672.1357
2020-05-26 11:10:00,27.13,27.15,27.1,27.15,45326.04122843921,22.4876,22.5042,22.4627,22.5042,45326.0412
2020-05-26 11:15:00,27.15,27.18,27.12,27.14,35028.74772121722,22.5042,22.529,22.4793,22.4959,35028.7477
2020-05-26 11:20:00,27.13,27.13,27.03,27.06,50732.01514514093,22.4876,22.4876,22.4047,22.4296,50732.0151
2020-05-26 11:25:00,27.06,27.08,27.01,27.06,58659.37456177254,22.4296,22.4461,22.3881,22.4296,58659.3746
2020-05-26 11:30:00,27.06,27.1,27.05,27.08,27234.609451689805,22.4296,22.4627,22.4213,22.4461,27234.6095
2020-05-26 11:35:00,27.08,27.08,26.99,27.01,39451.68980507643,22.4461,22.4461,22.3715,22.3881,39451.6898
2020-05-26 11:40:00,27.02,27.05,27.01,27.03,51110.6436684897,22.3964,22.4213,22.3881,22.4047,51110.6437
2020-05-26 11:45:00,27.03,27.06,27.01,27.03,43957.36923292666,22.4047,22.4296,22.3881,22.4047,43957.3692
2020-05-26 11:50:00,27.03,27.04,27.01,27.02,41381.29294629084,22.4047,22.413,22.3881,22.3964,41381.2929
2020-05-26 11:55:00,27.01,27.02,26.97,26.98,57475.80984434161,22.3881,22.3964,22.355,22.3633,57475.8098
2020-05-26 12:00:00,26.98,27.01,26.92,26.92,53717.57116813911,22.3633,22.3881,22.3135,22.3135,53717.5712
2020-05-26 12:05:00,26.93,26.95,26.91,26.93,53404.85205441032,22.3218,22.3384,22.3052,22.3218,53404.8521
2020-05-26 12:10:00,26.93,26.95,26.92,26.94,18652.36292245127,22.3218,22.3384,22.3135,22.3301,18652.3629
2020-05-26 12:15:00,26.94,26.96,26.92,26.92,37101.38830458561,22.3301,22.3467,22.3135,22.3135,37101.3883
2020-05-26 12:20:00,26.91,26.97,26.9,26.97,61715.04697798345,22.3052,22.355,22.2969,22.355,61715.047
2020-05-26 12:25:00,26.97,26.98,26.95,26.98,42473.706352545225,22.355,22.3633,22.3384,22.3633,42473.7064
2020-05-26 12:30:00,26.98,26.99,26.97,26.99,30758.659374561776,22.3633,22.3715,22.355,22.3715,30758.6594
2020-05-26 12:35:00,26.98,27.02,26.97,27.02,75655.58827653906,22.3633,22.3964,22.355,22.3964,75655.5883
2020-05-26 12:40:00,27.02,27.04,27.0,27.02,64501.47244425747,22.3964,22.413,22.3798,22.3964,64501.4724
2020-05-26 12:45:00,27.02,27.11,27.01,27.1,105986.53765250316,22.3964,22.471,22.3881,22.4627,105986.5377
2020-05-26 12:50:00,27.1,27.15,27.1,27.1,58751.92820081335,22.4627,22.5042,22.4627,22.4627,58751.9282
2020-05-26 12:55:00,27.1,27.13,27.09,27.1,45370.91572009536,22.4627,22.4876,22.4544,22.4627,45370.9157
2020-05-26 13:00:00,27.1,27.13,27.09,27.1,44386.48155938859,22.4627,22.4876,22.4544,22.4627,44386.4816
2020-05-26 13:05:00,27.1,27.11,27.08,27.11,35938.8585051185,22.4627,22.471,22.4461,22.471,35938.8585
2020-05-26 13:10:00,27.11,27.14,27.08,27.13,56477.35240499229,22.471,22.4959,22.4461,22.4876,56477.3524
2020-05-26 13:15:00,27.13,27.15,27.1,27.13,60443.13560510448,22.4876,22.5042,22.4627,22.4876,60443.1356
2020-05-26 13:20:00,27.12,27.14,27.11,27.13,46989.20207544524,22.4793,22.4959,22.471,22.4876,46989.2021
2020-05-26 13:25:00,27.14,27.17,27.13,27.14,32099.284812789232,22.4959,22.5207,22.4876,22.4959,32099.2848
2020-05-26 13:30:00,27.13,27.15,27.1,27.11,39078.67059318469,22.4876,22.5042,22.4627,22.471,39078.6706
2020-05-26 13:35:00,27.12,27.13,27.11,27.13,23141.214415930444,22.4793,22.4876,22.471,22.4876,23141.2144
2020-05-26 13:40:00,27.13,27.18,27.12,27.17,42496.1435983733,22.4876,22.529,22.4793,22.5207,42496.1436
2020-05-26 13:45:00,27.17,27.19,27.16,27.18,50178.09563876034,22.5207,22.5373,22.5125,22.529,50178.0956
2020-05-26 13:50:00,27.19,27.2,27.18,27.18,32644.79035198429,22.5373,22.5456,22.529,22.529,32644.7904
2020-05-26 13:55:00,27.18,27.18,27.15,27.16,42456.87841817417,22.529,22.529,22.5042,22.5125,42456.8784
2020-05-26 14:00:00,27.16,27.18,27.15,27.17,45790.21175150751,22.5125,22.529,22.5042,22.5207,45790.2118
2020-05-26 14:05:00,27.18,27.18,27.12,27.14,47530.50063104754,22.529,22.529,22.4793,22.4959,47530.5006
2020-05-26 14:10:00,27.14,27.14,27.1,27.11,28837.470200532887,22.4959,22.4959,22.4627,22.471,28837.4702
2020-05-26 14:15:00,27.11,27.13,27.1,27.13,36161.82863553499,22.471,22.4876,22.4627,22.4876,36161.8286
2020-05-26 14:20:00,27.13,27.15,27.12,27.15,49293.22675641565,22.4876,22.5042,22.4793,22.5042,49293.2268
2020-05-26 14:25:00,27.14,27.15,27.13,27.13,52182.02215678026,22.4959,22.5042,22.4876,22.4876,52182.0222
2020-05-26 14:30:00,27.14,27.15,27.11,27.11,41874.91235450849,22.4959,22.5042,22.471,22.471,41874.9124
2020-05-26 14:35:00,27.12,27.14,27.12,27.13,30107.97924554761,22.4793,22.4959,22.4793,22.4876,30107.9792
2020-05-26 14:40:00,27.13,27.17,27.13,27.16,49251.156920488014,22.4876,22.5207,22.4876,22.5125,49251.1569
2020-05-26 14:45:00,27.17,27.18,27.12,27.12,142646.19267984855,22.5207,22.529,22.4793,22.4793,142646.1927
2020-05-26 14:50:00,27.12,27.13,27.1,27.1,65264.33880241201,22.4793,22.4876,22.4627,22.4627,65264.3388
2020-05-26 14:55:00,27.1,27.15,27.1,27.15,56735.380732015146,22.4627,22.5042,22.4627,22.5042,56735.3807
2020-05-26 15:00:00,27.15,27.15,27.09,27.1,72914.0373019212,22.5042,22.5042,22.4544,22.4627,72914.0373
2020-05-26 15:05:00,27.1,27.13,27.09,27.13,107881.0825971112,22.4627,22.4876,22.4544,22.4876,107881.0826
2020-05-26 15:10:00,27.13,27.14,27.06,27.08,60591.78235871547,22.4876,22.4959,22.4296,22.4461,60591.7824
2020-05-26 15:15:00,27.07,27.08,27.02,27.05,94453.7932968728,22.4379,22.4461,22.3964,22.4213,94453.7933
2020-05-26 15:20:00,27.06,27.07,27.03,27.06,74003.64605244706,22.4296,22.4379,22.4047,22.4296,74003.6461
2020-05-26 15:25:00,27.06,27.1,27.03,27.08,83472.16379189455,22.4296,22.4627,22.4047,22.4461,83472.1638
2020-05-26 15:30:00,27.08,27.1,26.98,27.06,229263.7778712663,22.4461,22.4627,22.3633,22.4296,229263.7779
2020-05-26 15:35:00,27.05,27.05,26.96,26.96,87920.34777731034,22.4213,22.4213,22.3467,22.3467,87920.3478
2020-05-26 15:40:00,26.96,26.99,26.94,26.96,207422.52138549995,22.3467,22.3715,22.3301,22.3467,207422.5214
2020-05-26 15:45:00,26.96,26.96,26.91,26.93,209339.50357593608,22.3467,22.3467,22.3052,22.3218,209339.5036
2020-05-26 15:50:00,26.93,26.95,26.78,26.81,325983.73299677466,22.3218,22.3384,22.1975,22.2223,325983.733
2020-05-26 15:55:00,26.81,26.83,26.76,26.81,375441.0321133081,22.2223,22.2389,22.1809,22.2223,375441.0321
2020-05-27 09:30:00,27.24,27.45,27.17,27.35,260737.624456598,22.5788,22.7528,22.5207,22.6699,260737.6245
2020-05-27 09:35:00,27.35,27.48,27.33,27.39,110321.13308091433,22.6699,22.7777,22.6534,22.7031,110321.1331
2020-05-27 09:40:00,27.38,27.41,27.28,27.3,115257.32716309074,22.6948,22.7197,22.6119,22.6285,115257.3272
2020-05-27 09:45:00,27.29,27.35,27.27,27.29,66201.09381573412,22.6202,22.6699,22.6036,22.6202,66201.0938
2020-05-27 09:50:00,27.28,27.32,27.2,27.21,89548.45042771,22.6119,22.6451,22.5456,22.5539,89548.4504
2020-05-27 09:55:00,27.22,27.3,27.2,27.25,71313.98120880662,22.5622,22.6285,22.5456,22.5871,71313.9812
2020-05-27 10:00:00,27.26,27.28,27.2,27.25,70358.9959332492,22.5953,22.6119,22.5456,22.5871,70358.9959
2020-05-27 10:05:00,27.25,27.3,27.13,27.14,142634.97405693453,22.5871,22.6285,22.4876,22.4959,142634.9741
2020-05-27 10:10:00,27.14,27.15,27.07,27.1,105283.97139251158,22.4959,22.5042,22.4379,22.4627,105283.9714
2020-05-27 10:15:00,27.09,27.15,27.09,27.14,86972.3741410742,22.4544,22.5042,22.4544,22.4959,86972.3741
2020-05-27 10:20:00,27.13,27.14,27.0,27.05,85539.19506380592,22.4876,22.4959,22.3798,22.4213,85539.1951
2020-05-27 10:25:00,27.04,27.06,26.98,27.0,134463.6095919226,22.413,22.4296,22.3633,22.3798,134463.6096
2020-05-27 10:30:00,27.0,27.0,26.91,26.93,77508.06338521947,22.3798,22.3798,22.3052,22.3218,77508.0634
2020-05-27 10:35:00,26.93,26.94,26.9,26.92,64271.49067451971,22.3218,22.3301,22.2969,22.3135,64271.4907
2020-05-27 10:40:00,26.92,26.93,26.81,26.84,108315.80423503015,22.3135,22.3218,22.2223,22.2472,108315.8042
2020-05-27 10:45:00,26.85,26.91,26.82,26.83,68122.28298976301,22.2555,22.3052,22.2306,22.2389,68122.283
2020-05-27 10:50:00,26.83,26.96,26.8,26.93,136961.15551816014,22.2389,22.3467,22.2141,22.3218,136961.1555
2020-05-27 10:55:00,26.93,26.94,26.84,26.92,92334.87589398402,22.3218,22.3301,22.2472,22.3135,92334.8759
2020-05-27 11:00:00,26.92,26.95,26.85,26.91,64417.33277240219,22.3135,22.3384,22.2555,22.3052,64417.3328
2020-05-27 11:05:00,26.91,26.98,26.86,26.88,94408.91880521666,22.3052,22.3633,22.2638,22.2804,94408.9188
2020-05-27 11:10:00,26.88,26.88,26.78,26.8,88659.37456177255,22.2804,22.2804,22.1975,22.2141,88659.3746
2020-05-27 11:15:00,26.79,26.85,26.76,26.78,57355.209648015705,22.2058,22.2555,22.1809,22.1975,57355.2096
2020-05-27 11:20:00,26.78,26.78,26.73,26.75,107610.43331931006,22.1975,22.1975,22.156,22.1726,107610.4333
2020-05-27 11:25:00,26.75,26.84,26.73,26.84,61262.0950778292,22.1726,22.2472,22.156,22.2472,61262.0951
2020-05-27 11:30:00,26.84,26.86,26.76,26.81,106119.75879960736,22.2472,22.2638,22.1809,22.2223,106119.7588
2020-05-27 11:35:00,26.81,26.85,26.67,26.76,194832.4218202216,22.2223,22.2555,22.1063,22.1809,194832.4218
2020-05-27 11:40:00,26.76,26.82,26.73,26.82,29028.18679007152,22.1809,22.2306,22.156,22.2306,29028.1868
2020-05-27 11:45:00,26.82,26.87,26.81,26.83,87435.14233627822,22.2306,22.2721,22.2223,22.2389,87435.1423
2020-05-27 11:50:00,26.83,26.87,26.82,26.85,39073.06128172767,22.2389,22.2721,22.2306,22.2555,39073.0613
2020-05-27 11:55:00,26.85,26.91,26.84,26.89,37812.36853176272,22.2555,22.3052,22.2472,22.2887,37812.3685
2020-05-27 12:00:00,26.89,26.9,26.86,26.87,59526.01318188193,22.2887,22.2969,22.2638,22.2721,59526.0132
2020-05-27 12:05:00,26.87,26.91,26.85,26.9,130346.37498247092,22.2721,22.3052,22.2555,22.2969,130346.375
2020-05-27 12:10:00,26.91,26.91,26.86,26.88,62274.57579582107,22.3052,22.3052,22.2638,22.2804,62274.5758
2020-05-27 12:15:00,26.88,26.88,26.75,26.77,73824.14808582247,22.2804,22.2804,22.1726,22.1892,73824.1481
2020-05-27 12:20:00,26.77,26.77,26.71,26.75,54199.97195344272,22.1892,22.1892,22.1395,22.1726,54199.972
2020-05-27 12:25:00,26.75,26.81,26.73,26.76,74327.5837890899,22.1726,22.2223,22.156,22.1809,74327.5838
2020-05-27 12:30:00,26.76,26.78,26.73,26.78,36884.02748562614,22.1809,22.1975,22.156,22.1975,36884.0275
2020-05-27 12:35:00,26.78,26.81,26.75,26.78,86384.79876595148,22.1975,22.2223,22.1726,22.1975,86384.7988
2020-05-27 12:40:00,26.78,26.81,26.77,26.81,85188.61309774226,22.1975,22.2223,22.1892,22.2223,85188.6131
2020-05-27 12:45:00,26.81,26.81,26.75,26.75,46341.32660215959,22.2223,22.2223,22.1726,22.1726,46341.3266
2020-05-27 12:50:00,26.75,26.79,26.75,26.79,39920.06731173748,22.1726,22.2058,22.1726,22.2058,39920.0673
2020-05-27 12:55:00,26.78,26.81,26.78,26.8,34550.55391950638,22.1975,22.2223,22.1975,22.2141,34550.5539
2020-05-27 13:00:00,26.81,26.81,26.74,26.81,91787.9680269247,22.2223,22.2223,22.1643,22.2223,91787.968
2020-05-27 13:05:00,26.8,26.83,26.8,26.82,37094.37666526434,22.2141,22.2389,22.2141,22.2306,37094.3767
2020-05-27 13:10:00,26.83,26.83,26.8,26.81,26970.97181320993,22.2389,22.2389,22.2141,22.2223,26970.9718
2020-05-27 13:15:00,26.81,26.82,26.78,26.78,32775.20684335998,22.2223,22.2306,22.1975,22.1975,32775.2068
2020-05-27 13:20:00,26.78,26.78,26.74,26.75,39899.03239377367,22.1975,22.1975,22.1643,22.1726,39899.0324
2020-05-27 13:25:00,26.75,26.78,26.71,26.74,44096.19969148787,22.1726,22.1975,22.1395,22.1643,44096.1997
2020-05-27 13:30:00,26.74,26.75,26.66,26.68,56924.694993689525,22.1643,22.1726,22.098,22.1146,56924.695
2020-05-27 13:35:00,26.68,26.74,26.66,26.73,39719.53442714907,22.1146,22.1643,22.098,22.156,39719.5344
2020-05-27 13:40:00,26.74,26.75,26.7,26.73,33437.10559528818,22.1643,22.1726,22.1312,22.156,33437.1056
2020-05-27 13:45:00,26.73,26.73,26.68,26.69,27338.38171364465,22.156,22.156,22.1146,22.1229,27338.3817
2020-05-27 13:50:00,26.7,26.73,26.68,26.71,30502.03337540317,22.1312,22.156,22.1146,22.1395,30502.0334
2020-05-27 13:55:00,26.7,26.74,26.7,26.72,40800.729210489415,22.1312,22.1643,22.1312,22.1477,40800.7292
2020-05-27 14:00:00,26.72,26.83,26.72,26.83,65816.85598092835,22.1477,22.2389,22.1477,22.2389,65816.856
2020-05-27 14:05:00,26.82,26.83,26.79,26.83,74678.16575515356,22.2306,22.2389,22.2058,22.2389,74678.1658
2020-05-27 14:10:00,26.83,26.88,26.81,26.83,63156.64002243725,22.2389,22.2804,22.2223,22.2389,63156.64
2020-05-27 14:15:00,26.83,26.83,26.81,26.83,33709.15720095358,22.2389,22.2389,22.2223,22.2389,33709.1572
2020-05-27 14:20:00,26.83,26.88,26.83,26.86,56166.03561912775,22.2389,22.2804,22.2389,22.2638,56166.0356
2020-05-27 14:25:00,26.86,26.88,26.85,26.86,52763.98822044594,22.2638,22.2804,22.2555,22.2638,52763.9882
2020-05-27 14:30:00,26.86,26.88,26.83,26.88,41086.80409479736,22.2638,22.2804,22.2389,22.2804,41086.8041
2020-05-27 14:35:00,26.88,26.91,26.87,26.91,25927.63988220446,22.2804,22.3052,22.2721,22.3052,25927.6399
2020-05-27 14:40:00,26.91,26.93,26.89,26.9,62158.18258308793,22.3052,22.3218,22.2887,22.2969,62158.1826
2020-05-27 14:45:00,26.9,26.9,26.8,26.81,100507.6426868602,22.2969,22.2969,22.2141,22.2223,100507.6427
2020-05-27 14:50:00,26.81,26.9,26.8,26.9,73761.04333193101,22.2223,22.2969,22.2141,22.2969,73761.0433
2020-05-27 14:55:00,26.9,26.9,26.86,26.86,30732.015145140937,22.2969,22.2969,22.2638,22.2638,30732.0151
2020-05-27 15:00:00,26.86,26.88,26.85,26.86,43390.828775767775,22.2638,22.2804,22.2555,22.2638,43390.8288
2020-05-27 15:05:00,26.86,26.88,26.84,26.85,54407.51647735241,22.2638,22.2804,22.2472,22.2555,54407.5165
2020-05-27 15:10:00,26.86,26.9,26.85,26.89,38524.7510868041,22.2638,22.2969,22.2555,22.2887,38524.7511
2020-05-27 15:15:00,26.9,26.9,26.86,26.88,45664.002243724586,22.2969,22.2969,22.2638,22.2804,45664.0022
2020-05-27 15:20:00,26.88,26.92,26.87,26.91,72912.63497405694,22.2804,22.3135,22.2721,22.3052,72912.635
2020-05-27 15:25:00,26.92,26.94,26.9,26.94,69747.58098443416,22.3135,22.3301,22.2969,22.3301,69747.581
2020-05-27 15:30:00,26.93,26.95,26.9,26.91,151918.3845183004,22.3218,22.3384,22.2969,22.3052,151918.3845
2020-05-27 15:35:00,26.91,26.93,26.88,26.93,83697.93857803955,22.3052,22.3218,22.2804,22.3218,83697.9386
2020-05-27 15:40:00,26.92,26.97,26.92,26.96,88171.36446501192,22.3135,22.355,22.3135,22.3467,88171.3645
2020-05-27 15:45:00,26.96,27.01,26.96,27.01,102489.13195905204,22.3467,22.3881,22.3467,22.3881,102489.132
2020-05-27 15:50:00,27.01,27.06,26.99,27.01,235143.7386060861,22.3881,22.4296,22.3715,22.3881,235143.7386
2020-05-27 15:55:00,27.0,27.06,26.98,27.05,297694.57299116533,22.3798,22.4296,22.3633,22.4213,297694.573
2020-05-28 09:30:00,27.39,27.39,27.13,27.16,147067.7324358435,22.7031,22.7031,22.4876,22.5125,147067.7324
2020-05-28 09:35:00,27.17,27.28,27.08,27.09,161455.61632309636,22.5207,22.6119,22.4461,22.4544,161455.6163
2020-05-28 09:40:00,27.1,27.11,27.0,27.1,89504.9782639181,22.4627,22.471,22.3798,22.4627,89504.9783
2020-05-28 09:45:00,27.11,27.11,26.99,27.05,74850.65208245689,22.471,22.471,22.3715,22.4213,74850.6521
2020-05-28 09:50:00,27.06,27.15,27.06,27.12,82616.7437946992,22.4296,22.5042,22.4296,22.4793,82616.7438
2020-05-28 09:55:00,27.11,27.19,27.1,27.18,59892.0207544524,22.471,22.5373,22.4627,22.529,59892.0208
2020-05-28 10:00:00,27.17,27.22,27.14,27.15,108275.13672696675,22.5207,22.5622,22.4959,22.5042,108275.1367
2020-05-28 10:05:00,27.15,27.23,27.15,27.2,78242.8831860889,22.5042,22.5705,22.5042,22.5456,78242.8832
2020-05-28 10:10:00,27.21,27.3,27.17,27.17,100518.86130977423,22.5539,22.6285,22.5207,22.5207,100518.8613
2020-05-28 10:15:00,27.16,27.16,27.03,27.03,72055.81264899734,22.5125,22.5125,22.4047,22.4047,72055.8126
2020-05-28 10:20:00,27.03,27.15,27.01,27.12,81821.62389566681,22.4047,22.5042,22.3881,22.4793,81821.6239
2020-05-28 10:25:00,27.13,27.15,27.11,27.11,54378.06759220306,22.4876,22.5042,22.471,22.471,54378.0676
2020-05-28 10:30:00,27.12,27.13,27.04,27.11,165030.15004908148,22.4793,22.4876,22.413,22.471,165030.15
2020-05-28 10:35:00,27.1,27.14,27.1,27.1,106745.19702706492,22.4627,22.4959,22.4627,22.4627,106745.197
2020-05-28 10:40:00,27.1,27.22,27.09,27.22,60103.77226195485,22.4627,22.5622,22.4544,22.5622,60103.7723
2020-05-28 10:45:00,27.21,27.26,27.2,27.24,86945.72991165335,22.5539,22.5953,22.5456,22.5788,86945.7299
2020-05-28 10:50:00,27.24,27.28,27.19,27.24,114690.78670593184,22.5788,22.6119,22.5373,22.5788,114690.7867
2020-05-28 10:55:00,27.25,27.29,27.24,27.28,97473.0051886131,22.5871,22.6202,22.5788,22.6119,97473.0052
2020-05-28 11:00:00,27.28,27.28,27.23,27.23,43491.796381994114,22.6119,22.6119,22.5705,22.5705,43491.7964
2020-05-28 11:05:00,27.23,27.27,27.16,27.16,50389.8471462628,22.5705,22.6036,22.5125,22.5125,50389.8471
2020-05-28 11:10:00,27.15,27.21,27.13,27.2,67846.02440050484,22.5042,22.5539,22.4876,22.5456,67846.0244
2020-05-28 11:15:00,27.2,27.23,27.16,27.23,56795.6808301781,22.5456,22.5705,22.5125,22.5705,56795.6808
2020-05-28 11:20:00,27.23,27.24,27.19,27.2,53801.71083999439,22.5705,22.5788,22.5373,22.5456,53801.7108
2020-05-28 11:25:00,27.2,27.27,27.2,27.27,39028.18679007152,22.5456,22.6036,22.5456,22.6036,39028.1868
2020-05-28 11:30:00,27.26,27.29,27.23,27.23,51372.87897910532,22.5953,22.6202,22.5705,22.5705,51372.879
2020-05-28 11:35:00,27.22,27.28,27.22,27.26,41107.83901276119,22.5622,22.6119,22.5622,22.5953,41107.839
2020-05-28 11:40:00,27.25,27.28,27.24,27.25,49234.32898611696,22.5871,22.6119,22.5788,22.5871,49234.329
2020-05-28 11:45:00,27.25,27.31,27.25,27.29,74720.2355910812,22.5871,22.6368,22.5871,22.6202,74720.2356
2020-05-28 11:50:00,27.29,27.32,27.28,27.3,107533.30528677606,22.6202,22.6451,22.6119,22.6285,107533.3053
2020-05-28 11:55:00,27.3,27.33,27.29,27.3,38321.41354648717,22.6285,22.6534,22.6202,22.6285,38321.4135
2020-05-28 12:00:00,27.31,27.34,27.3,27.33,31398.1208806619,22.6368,22.6617,22.6285,22.6534,31398.1209
2020-05-28 12:05:00,27.33,27.37,27.32,27.37,32829.89763006591,22.6534,22.6865,22.6451,22.6865,32829.8976
2020-05-28 12:10:00,27.37,27.38,27.35,27.35,50126.20950778292,22.6865,22.6948,22.6699,22.6699,50126.2095
2020-05-28 12:15:00,27.34,27.38,27.33,27.33,62151.17094376666,22.6617,22.6948,22.6534,22.6534,62151.1709
2020-05-28 12:20:00,27.33,27.35,27.32,27.35,46668.06899453092,22.6534,22.6699,22.6451,22.6699,46668.069
2020-05-28 12:25:00,27.36,27.38,27.35,27.36,35427.00883466555,22.6782,22.6948,22.6699,22.6782,35427.0088
2020-05-28 12:30:00,27.36,27.37,27.33,27.33,35009.11513111766,22.6782,22.6865,22.6534,22.6534,35009.1151
2020-05-28 12:35:00,27.33,27.43,27.33,27.41,48493.89987379049,22.6534,22.7362,22.6534,22.7197,48493.8999
2020-05-28 12:40:00,27.41,27.45,27.4,27.43,36729.77142055813,22.7197,22.7528,22.7114,22.7362,36729.7714
2020-05-28 12:45:00,27.43,27.45,27.43,27.43,24115.832281587434,22.7362,22.7528,22.7362,22.7362,24115.8323
2020-05-28 12:50:00,27.43,27.45,27.42,27.44,33417.473005188614,22.7362,22.7528,22.728,22.7445,33417.473
2020-05-28 12:55:00,27.45,27.46,27.4,27.4,136962.5578460244,22.7528,22.7611,22.7114,22.7114,136962.5578
2020-05-28 13:00:00,27.41,27.45,27.4,27.42,35606.50680129015,22.7197,22.7528,22.7114,22.728,35606.5068
2020-05-28 13:05:00,27.42,27.43,27.4,27.42,34380.87224793157,22.728,22.7362,22.7114,22.728,34380.8722
2020-05-28 13:10:00,27.42,27.43,27.39,27.4,29251.15692048801,22.728,22.7362,22.7031,22.7114,29251.1569
2020-05-28 13:15:00,27.41,27.42,27.35,27.35,32120.31973075305,22.7197,22.728,22.6699,22.6699,32120.3197
2020-05-28 13:20:00,27.36,27.38,27.33,27.38,18803.81433179077,22.6782,22.6948,22.6534,22.6948,18803.8143
2020-05-28 13:25:00,27.38,27.39,27.35,27.38,30939.559669050625,22.6948,22.7031,22.6699,22.6948,30939.5597
2020-05-28 13:30:00,27.38,27.38,27.35,27.35,34334.595428411165,22.6948,22.6948,22.6699,22.6699,34334.5954
2020-05-28 13:35:00,27.35,27.35,27.32,27.35,32611.134483242186,22.6699,22.6699,22.6451,22.6699,32611.1345
2020-05-28 13:40:00,27.35,27.36,27.32,27.33,57997.47580984434,22.6699,22.6782,22.6451,22.6534,57997.4758
2020-05-28 13:45:00,27.34,27.35,27.31,27.33,38160.14584209788,22.6617,22.6699,22.6368,22.6534,38160.1458
2020-05-28 13:50:00,27.32,27.36,27.3,27.35,28704.24905342869,22.6451,22.6782,22.6285,22.6699,28704.2491
2020-05-28 13:55:00,27.35,27.36,27.31,27.31,39966.34413125789,22.6699,22.6782,22.6368,22.6368,39966.3441
2020-05-28 14:00:00,27.32,27.39,27.31,27.38,27823.587154676763,22.6451,22.7031,22.6368,22.6948,27823.5872
2020-05-28 14:05:00,27.38,27.41,27.37,27.4,32120.31973075305,22.6948,22.7197,22.6865,22.7114,32120.3197
2020-05-28 14:10:00,27.4,27.42,27.38,27.39,38931.42616743795,22.7114,22.728,22.6948,22.7031,38931.4262
2020-05-28 14:15:00,27.39,27.43,27.38,27.42,22827.0929743374,22.7031,22.7362,22.6948,22.728,22827.093
2020-05-28 14:20:00,27.42,27.46,27.42,27.44,59918.664983873234,22.728,22.7611,22.728,22.7445,59918.665
2020-05-28 14:25:00,27.44,27.44,27.39,27.4,42156.78025522368,22.7445,22.7445,22.7031,22.7114,42156.7803
2020-05-28 14:30:00,27.4,27.41,27.39,27.4,22270.3688122283,22.7114,22.7197,22.7031,22.7114,22270.3688
2020-05-28 14:35:00,27.4,27.43,27.35,27.37,49328.28495302202,22.7114,22.7362,22.6699,22.6865,49328.285
2020-05-28 14:40:00,27.37,27.38,27.32,27.34,69981.7697377647,22.6865,22.6948,22.6451,22.6617,69981.7697
2020-05-28 14:45:00,27.34,27.43,27.33,27.42,55630.34637498247,22.6617,22.7362,22.6534,22.728,55630.3464
2020-05-28 14:50:00,27.42,27.43,27.4,27.4,35821.06296452111,22.728,22.7362,22.7114,22.7114,35821.063
2020-05-28 14:55:00,27.4,27.45,27.39,27.44,39374.56177254242,22.7114,22.7528,22.7031,22.7445,39374.5618
2020-05-28 15:00:00,27.45,27.5,27.44,27.5,44240.6394615061,22.7528,22.7943,22.7445,22.7943,44240.6395
2020-05-28 15:05:00,27.5,27.53,27.49,27.51,62510.16687701585,22.7943,22.8191,22.786,22.8026,62510.1669
2020-05-28 15:10:00,27.51,27.6,27.49,27.59,54042.9112326462,22.8026,22.8772,22.786,22.8689,54042.9112
2020-05-28 15:15:00,27.59,27.6,27.44,27.45,87954.00364605246,22.8689,22.8772,22.7445,22.7528,87954.0036
2020-05-28 15:20:00,27.45,27.45,27.4,27.4,90424.90534286915,22.7528,22.7528,22.7114,22.7114,90424.9053
2020-05-28 15:25:00,27.4,27.45,27.35,27.36,61287.336979385786,22.7114,22.7528,22.6699,22.6782,61287.337
2020-05-28 15:30:00,27.36,27.39,27.31,27.31,100702.5662599916,22.6782,22.7031,22.6368,22.6368,100702.5663
2020-05-28 15:35:00,27.32,27.38,27.3,27.34,118963.67970831582,22.6451,22.6948,22.6285,22.6617,118963.6797
2020-05-28 15:40:00,27.34,27.35,27.3,27.31,99391.38970691348,22.6617,22.6699,22.6285,22.6368,99391.3897
2020-05-28 15:45:00,27.3,27.33,27.24,27.25,135856.12116112746,22.6285,22.6534,22.5788,22.5871,135856.1212
2020-05-28 15:50:00,27.25,27.28,27.17,27.25,531263.4974056935,22.5871,22.6119,22.5207,22.5871,531263.4974
2020-05-28 15:55:00,27.25,27.38,27.24,27.28,647059.318468658,22.5871,22.6948,22.5788,22.6119,647059.3185
2020-05-29 09:30:00,27.32,27.36,26.96,27.02,117025.66259991589,22.6451,22.6782,22.3467,22.3964,117025.6626
2020-05-29 09:35:00,27.01,27.11,27.01,27.01,60983.03183284252,22.3881,22.471,22.3881,22.3881,60983.0318
2020-05-29 09:40:00,27.0,27.01,26.86,26.89,77589.39840134623,22.3798,22.3881,22.2638,22.2887,77589.3984
2020-05-29 09:45:00,26.92,26.97,26.89,26.96,66829.3366989202,22.3135,22.355,22.2887,22.3467,66829.3367
2020-05-29 09:50:00,26.96,27.03,26.96,27.02,75261.5341466835,22.3467,22.4047,22.3467,22.3964,75261.5341
2020-05-29 09:55:00,27.03,27.03,26.94,26.98,42109.101107839015,22.4047,22.4047,22.3301,22.3633,42109.1011
2020-05-29 10:00:00,26.98,27.08,26.98,27.06,33044.453793296874,22.3633,22.4461,22.3633,22.4296,33044.4538
2020-05-29 10:05:00,27.06,27.08,26.98,27.04,33775.06661057355,22.4296,22.4461,22.3633,22.413,33775.0666
2020-05-29 10:10:00,27.05,27.16,27.03,27.15,45690.64647314543,22.4213,22.5125,22.4047,22.5042,45690.6465
2020-05-29 10:15:00,27.15,27.16,27.1,27.16,37725.42420417894,22.5042,22.5125,22.4627,22.5125,37725.4242
2020-05-29 10:20:00,27.16,27.2,27.13,27.18,54950.21736081896,22.5125,22.5456,22.4876,22.529,54950.2174
2020-05-29 10:25:00,27.18,27.19,27.07,27.08,79555.46206703127,22.529,22.5373,22.4379,22.4461,79555.4621
2020-05-29 10:30:00,27.08,27.15,27.02,27.05,32071.238255504137,22.4461,22.5042,22.3964,22.4213,32071.2383
2020-05-29 10:35:00,27.03,27.03,26.9,26.9,93620.81054550556,22.4047,22.4047,22.2969,22.2969,93620.8105
2020-05-29 10:40:00,26.9,26.96,26.89,26.9,39910.2510166877,22.2969,22.3467,22.2887,22.2969,39910.251
2020-05-29 10:45:00,26.9,26.92,26.85,26.88,40276.25858925817,22.2969,22.3135,22.2555,22.2804,40276.2586
2020-05-29 10:50:00,26.88,26.91,26.84,26.85,32074.04291123265,22.2804,22.3052,22.2472,22.2555,32074.0429
2020-05-29 10:55:00,26.83,26.88,26.81,26.85,42130.13602580284,22.2389,22.2804,22.2223,22.2555,42130.136
2020-05-29 11:00:00,26.85,26.88,26.81,26.83,58575.23488991727,22.2555,22.2804,22.2223,22.2389,58575.2349
2020-05-29 11:05:00,26.83,26.88,26.81,26.83,27562.7541719254,22.2389,22.2804,22.2223,22.2389,27562.7542
2020-05-29 11:10:00,26.83,26.92,26.82,26.91,36205.30079932688,22.2389,22.3135,22.2306,22.3052,36205.3008
2020-05-29 11:15:00,26.91,26.93,26.87,26.91,39238.53596970972,22.3052,22.3218,22.2721,22.3052,39238.536
2020-05-29 11:20:00,26.91,26.93,26.87,26.91,22180.619828916,22.3052,22.3218,22.2721,22.3052,22180.6198
2020-05-29 11:25:00,26.91,26.94,26.87,26.89,37589.39840134624,22.3052,22.3301,22.2721,22.2887,37589.3984
2020-05-29 11:30:00,26.89,26.93,26.87,26.91,36652.64338802413,22.2887,22.3218,22.2721,22.3052,36652.6434
2020-05-29 11:35:00,26.91,26.95,26.87,26.88,38719.674659935496,22.3052,22.3384,22.2721,22.2804,38719.6747
2020-05-29 11:40:00,26.88,26.88,26.83,26.83,52491.93661478054,22.2804,22.2804,22.2389,22.2389,52491.9366
2020-05-29 11:45:00,26.83,26.85,26.78,26.83,84257.46739587716,22.2389,22.2555,22.1975,22.2389,84257.4674
2020-05-29 11:50:00,26.83,26.86,26.82,26.84,39196.46613378208,22.2389,22.2638,22.2306,22.2472,39196.4661
2020-05-29 11:55:00,26.83,26.86,26.83,26.85,16042.630767073342,22.2389,22.2638,22.2389,22.2555,16042.6308
2020-05-29 12:00:00,26.85,26.93,26.85,26.91,122151.17094376666,22.2555,22.3218,22.2555,22.3052,122151.1709
2020-05-29 12:05:00,26.91,26.93,26.89,26.91,30316.92609732156,22.3052,22.3218,22.2887,22.3052,30316.9261
2020-05-29 12:10:00,26.91,26.97,26.91,26.96,45198.42939279204,22.3052,22.355,22.3052,22.3467,45198.4294
2020-05-29 12:15:00,26.96,26.98,26.89,26.96,393246.3890057496,22.3467,22.3633,22.2887,22.3467,393246.389
2020-05-29 12:20:00,26.96,27.03,26.95,27.03,45344.27149067453,22.3467,22.4047,22.3384,22.4047,45344.2715
2020-05-29 12:25:00,27.03,27.06,26.99,27.01,63766.65264338803,22.4047,22.4296,22.3715,22.3881,63766.6526
2020-05-29 12:30:00,27.01,27.03,27.0,27.02,46492.77801149909,22.3881,22.4047,22.3798,22.3964,46492.778
2020-05-29 12:35:00,27.03,27.04,27.01,27.03,34124.246248772964,22.4047,22.413,22.3881,22.4047,34124.2462
2020-05-29 12:40:00,27.03,27.04,27.0,27.01,35612.116112747164,22.4047,22.413,22.3798,22.3881,35612.1161
2020-05-29 12:45:00,27.01,27.03,26.98,26.98,74929.18244285515,22.3881,22.4047,22.3633,22.3633,74929.1824
2020-05-29 12:50:00,26.98,26.99,26.88,26.93,70774.08498106858,22.3633,22.3715,22.2804,22.3218,70774.085
2020-05-29 12:55:00,26.93,27.15,26.92,27.1,116070.67732435845,22.3218,22.5042,22.3135,22.4627,116070.6773
2020-05-29 13:00:00,27.1,27.1,27.02,27.03,60593.18468657973,22.4627,22.4627,22.3964,22.4047,60593.1847
2020-05-29 13:05:00,27.03,27.05,27.01,27.03,20150.04908147525,22.4047,22.4213,22.3881,22.4047,20150.0491
2020-05-29 13:10:00,27.03,27.09,27.01,27.08,23542.28018510728,22.4047,22.4544,22.3881,22.4461,23542.2802
2020-05-29 13:15:00,27.08,27.1,27.06,27.09,20725.003505819663,22.4461,22.4627,22.4296,22.4544,20725.0035
2020-05-29 13:20:00,27.09,27.13,27.07,27.11,50754.45239096901,22.4544,22.4876,22.4379,22.471,50754.4524
2020-05-29 13:25:00,27.1,27.1,27.07,27.09,23287.05651381293,22.4627,22.4627,22.4379,22.4544,23287.0565
2020-05-29 13:30:00,27.08,27.11,27.08,27.1,27043.892862151173,22.4461,22.471,22.4461,22.4627,27043.8929
2020-05-29 13:35:00,27.09,27.09,27.03,27.03,32674.239237133643,22.4544,22.4544,22.4047,22.4047,32674.2392
2020-05-29 13:40:00,27.03,27.08,27.03,27.06,25342.869162810268,22.4047,22.4461,22.4047,22.4296,25342.8692
2020-05-29 13:45:00,27.06,27.13,27.05,27.11,49230.12200252419,22.4296,22.4876,22.4213,22.471,49230.122
2020-05-29 13:50:00,27.11,27.13,27.09,27.13,78770.15846304866,22.471,22.4876,22.4544,22.4876,78770.1585
2020-05-29 13:55:00,27.13,27.14,27.11,27.13,27099.98597672136,22.4876,22.4959,22.471,22.4876,27099.986
2020-05-29 14:00:00,27.13,27.19,27.12,27.15,53686.71995512551,22.4876,22.5373,22.4793,22.5042,53686.72
2020-05-29 14:05:00,27.16,27.3,27.15,27.29,125229.28060580564,22.5125,22.6285,22.5042,22.6202,125229.2806
2020-05-29 14:10:00,27.29,27.33,27.23,27.23,55149.34791754313,22.6202,22.6534,22.5705,22.5705,55149.3479
2020-05-29 14:15:00,27.23,27.3,27.22,27.3,43455.33585752349,22.5705,22.6285,22.5622,22.6285,43455.3359
2020-05-29 14:20:00,27.3,27.4,27.3,27.38,40307.10980227177,22.6285,22.7114,22.6285,22.6948,40307.1098
2020-05-29 14:25:00,27.38,27.47,27.35,27.47,40234.18875333053,22.6948,22.7694,22.6699,22.7694,40234.1888
2020-05-29 14:30:00,27.46,27.46,27.4,27.43,50531.48226055252,22.7611,22.7611,22.7114,22.7362,50531.4823
2020-05-29 14:35:00,27.42,27.43,27.38,27.38,50769.87799747581,22.728,22.7362,22.6948,22.6948,50769.878
2020-05-29 14:40:00,27.38,27.39,27.28,27.28,29291.8244285514,22.6948,22.7031,22.6119,22.6119,29291.8244
2020-05-29 14:45:00,27.28,27.3,27.21,27.21,25506.94152292806,22.6119,22.6285,22.5539,22.5539,25506.9415
2020-05-29 14:50:00,27.21,27.22,27.08,27.18,107540.31692609732,22.5539,22.5622,22.4461,22.529,107540.3169
2020-05-29 14:55:00,27.18,27.44,27.14,27.43,102231.10363202918,22.529,22.7445,22.4959,22.7362,102231.1036
2020-05-29 15:00:00,27.43,27.55,27.43,27.52,92057.2149768616,22.7362,22.8357,22.7362,22.8108,92057.215
2020-05-29 15:05:00,27.51,27.51,27.45,27.48,47694.57299116534,22.8026,22.8026,22.7528,22.7777,47694.573
2020-05-29 15:10:00,27.48,27.55,27.43,27.45,56108.540176693314,22.7777,22.8357,22.7362,22.7528,56108.5402
2020-05-29 15:15:00,27.45,27.46,27.4,27.43,34565.97952601319,22.7528,22.7611,22.7114,22.7362,34565.9795
2020-05-29 15:20:00,27.43,27.49,27.4,27.45,54216.79988781377,22.7362,22.786,22.7114,22.7528,54216.7999
2020-05-29 15:25:00,27.45,27.45,27.35,27.37,38346.65544804376,22.7528,22.7528,22.6699,22.6865,38346.6554
2020-05-29 15:30:00,27.36,27.43,27.36,27.42,90457.15888374702,22.6782,22.7362,22.6782,22.728,90457.1589
2020-05-29 15:35:00,27.42,27.44,27.34,27.36,165160.56654045716,22.728,22.7445,22.6617,22.6782,165160.5665
2020-05-29 15:40:00,27.35,27.37,27.3,27.36,70960.59458701445,22.6699,22.6865,22.6285,22.6782,70960.5946
2020-05-29 15:45:00,27.36,27.38,27.29,27.29,98282.14836628803,22.6782,22.6948,22.6202,22.6202,98282.1484
2020-05-29 15:50:00,27.3,27.38,27.28,27.31,453720.3758238676,22.6285,22.6948,22.6119,22.6368,453720.3758
2020-05-29 15:55:00,27.31,27.38,27.3,27.3,410761.4640302903,22.6368,22.6948,22.6285,22.6285,410761.464
2020-06-01 09:30:00,27.33,27.5,27.3,27.5,125994.95161968868,22.6534,22.7943,22.6285,22.7943,125994.9516
2020-06-01 09:35:00,27.47,27.49,27.4,27.45,48673.39784041509,22.7694,22.786,22.7114,22.7528,48673.3978
2020-06-01 09:40:00,27.45,27.53,27.43,27.48,64333.19310054691,22.7528,22.8191,22.7362,22.7777,64333.1931
2020-06-01 09:45:00,27.47,27.48,27.38,27.47,78537.37203758239,22.7694,22.7777,22.6948,22.7694,78537.372
2020-06-01 09:50:00,27.47,27.49,27.35,27.36,25961.29575094657,22.7694,22.786,22.6699,22.6782,25961.2958
2020-06-01 09:55:00,27.35,27.37,27.23,27.31,46338.52194643108,22.6699,22.6865,22.5705,22.6368,46338.5219
2020-06-01 10:00:00,27.3,27.32,27.23,27.26,32595.70887673538,22.6285,22.6451,22.5705,22.5953,32595.7089
2020-06-01 10:05:00,27.25,27.33,27.23,27.3,23045.856121161127,22.5871,22.6534,22.5705,22.6285,23045.8561
2020-06-01 10:10:00,27.31,27.45,27.31,27.38,54017.66933108961,22.6368,22.7528,22.6368,22.6948,54017.6693
2020-06-01 10:15:00,27.41,27.5,27.4,27.48,34664.14247651101,22.7197,22.7943,22.7114,22.7777,34664.1425
2020-06-01 10:20:00,27.49,27.52,27.48,27.5,34129.85556022998,22.786,22.8108,22.7777,22.7943,34129.8556
2020-06-01 10:25:00,27.5,27.54,27.47,27.51,33518.44061141495,22.7943,22.8274,22.7694,22.8026,33518.4406
2020-06-01 10:30:00,27.52,27.52,27.46,27.46,38472.86495582668,22.8108,22.8108,22.7611,22.7611,38472.865
2020-06-01 10:35:00,27.45,27.49,27.43,27.48,20286.07488430796,22.7528,22.786,22.7362,22.7777,20286.0749
2020-06-01 10:40:00,27.48,27.53,27.46,27.5,36480.1570607208,22.7777,22.8191,22.7611,22.7943,36480.1571
2020-06-01 10:45:00,27.5,27.52,27.48,27.48,29145.98233066891,22.7943,22.8108,22.7777,22.7777,29145.9823
2020-06-01 10:50:00,27.48,27.48,27.41,27.46,64177.53470761464,22.7777,22.7777,22.7197,22.7611,64177.5347
2020-06-01 10:55:00,27.46,27.46,27.4,27.42,21730.472584490253,22.7611,22.7611,22.7114,22.728,21730.4726
2020-06-01 11:00:00,27.42,27.42,27.23,27.24,50507.64268686019,22.728,22.728,22.5705,22.5788,50507.6427
2020-06-01 11:05:00,27.23,27.29,27.23,27.23,50629.645211050345,22.5705,22.6202,22.5705,22.5705,50629.6452
2020-06-01 11:10:00,27.24,27.32,27.23,27.3,46633.01079792456,22.5788,22.6451,22.5705,22.6285,46633.0108
2020-06-01 11:15:00,27.3,27.37,27.29,27.34,46906.464731454216,22.6285,22.6865,22.6202,22.6617,46906.4647
2020-06-01 11:20:00,27.33,27.35,27.3,27.33,24298.134903940543,22.6534,22.6699,22.6285,22.6534,24298.1349
2020-06-01 11:25:00,27.33,27.34,27.28,27.3,20213.15383536671,22.6534,22.6617,22.6119,22.6285,20213.1538
2020-06-01 11:30:00,27.3,27.3,27.23,27.28,33582.94769317067,22.6285,22.6285,22.5705,22.6119,33582.9477
2020-06-01 11:35:00,27.29,27.31,27.28,27.29,194160.7067732436,22.6202,22.6368,22.6119,22.6202,194160.7068
2020-06-01 11:40:00,27.29,27.32,27.28,27.3,36226.33571729071,22.6202,22.6451,22.6119,22.6285,36226.3357
2020-06-01 11:45:00,27.28,27.33,27.28,27.31,40818.95947272472,22.6119,22.6534,22.6119,22.6368,40818.9595
2020-06-01 11:50:00,27.31,27.38,27.31,27.35,24292.52559248352,22.6368,22.6948,22.6368,22.6699,24292.5256
2020-06-01 11:55:00,27.35,27.35,27.29,27.3,15365.30640863834,22.6699,22.6699,22.6202,22.6285,15365.3064
2020-06-01 12:00:00,27.3,27.3,27.25,27.3,22104.89412424625,22.6285,22.6285,22.5871,22.6285,22104.8941
2020-06-01 12:05:00,27.32,27.37,27.31,27.35,19852.75557425326,22.6451,22.6865,22.6368,22.6699,19852.7556
2020-06-01 12:10:00,27.35,27.38,27.35,27.37,17541.719253961575,22.6699,22.6948,22.6699,22.6865,17541.7193
2020-06-01 12:15:00,27.36,27.4,27.35,27.38,30159.86537652503,22.6782,22.7114,22.6699,22.6948,30159.8654
2020-06-01 12:20:00,27.38,27.4,27.35,27.37,31724.86327303324,22.6948,22.7114,22.6699,22.6865,31724.8633
2020-06-01 12:25:00,27.36,27.37,27.29,27.3,18942.644790351984,22.6782,22.6865,22.6202,22.6285,18942.6448
2020-06-01 12:30:00,27.31,27.33,27.3,27.33,23066.89103912495,22.6368,22.6534,22.6285,22.6534,23066.891
2020-06-01 12:35:00,27.32,27.35,27.31,27.35,20351.98429392792,22.6451,22.6699,22.6368,22.6699,20351.9843
2020-06-01 12:40:00,27.35,27.37,27.34,27.35,29673.257607628664,22.6699,22.6865,22.6617,22.6699,29673.2576
2020-06-01 12:45:00,27.34,27.36,27.31,27.31,48054.97125227878,22.6617,22.6782,22.6368,22.6368,48054.9713
2020-06-01 12:50:00,27.31,27.35,27.3,27.35,57878.2779413827,22.6368,22.6699,22.6285,22.6699,57878.2779
2020-06-01 12:55:00,27.35,27.39,27.33,27.39,37304.72584490254,22.6699,22.7031,22.6534,22.7031,37304.7258
2020-06-01 13:00:00,27.39,27.39,27.35,27.37,18190.99705511149,22.7031,22.7031,22.6699,22.6865,18190.9971
2020-06-01 13:05:00,27.37,27.4,27.35,27.38,24094.797363623617,22.6865,22.7114,22.6699,22.6948,24094.7974
2020-06-01 13:10:00,27.38,27.4,27.37,27.39,26898.05076426869,22.6948,22.7114,22.6865,22.7031,26898.0508
2020-06-01 13:15:00,27.38,27.43,27.38,27.42,26823.72738746319,22.6948,22.7362,22.6948,22.728,26823.7274
2020-06-01 13:20:00,27.42,27.43,27.4,27.43,23442.7149067452,22.728,22.7362,22.7114,22.7362,23442.7149
2020-06-01 13:25:00,27.43,27.55,27.43,27.55,32285.794418735102,22.7362,22.8357,22.7362,22.8357,32285.7944
2020-06-01 13:30:00,27.55,27.6,27.54,27.6,28227.457579582107,22.8357,22.8772,22.8274,22.8772,28227.4576
2020-06-01 13:35:00,27.6,27.65,27.59,27.64,32245.126910671715,22.8772,22.9186,22.8689,22.9103,32245.1269
2020-06-01 13:40:00,27.63,27.68,27.62,27.68,29192.259150189315,22.902,22.9435,22.8937,22.9435,29192.2592
2020-06-01 13:45:00,27.68,27.7,27.66,27.68,14351.42336278222,22.9435,22.96,22.9269,22.9435,14351.4234
2020-06-01 13:50:00,27.68,27.73,27.68,27.69,49594.7272472304,22.9435,22.9849,22.9435,22.9518,49594.7272
2020-06-01 13:55:00,27.68,27.71,27.66,27.71,26230.542700883467,22.9435,22.9683,22.9269,22.9683,26230.5427
2020-06-01 14:00:00,27.71,27.74,27.7,27.73,52371.33641845464,22.9683,22.9932,22.96,22.9849,52371.3364
2020-06-01 14:05:00,27.73,27.73,27.67,27.7,24999.29883606788,22.9849,22.9849,22.9352,22.96,24999.2988
2020-06-01 14:10:00,27.7,27.7,27.68,27.69,28223.250595989342,22.96,22.96,22.9435,22.9518,28223.2506
2020-06-01 14:15:00,27.69,27.7,27.66,27.68,35905.20263637639,22.9518,22.96,22.9269,22.9435,35905.2026
2020-06-01 14:20:00,27.67,27.68,27.66,27.67,30998.45743934932,22.9352,22.9435,22.9269,22.9352,30998.4574
2020-06-01 14:25:00,27.67,27.68,27.66,27.68,45788.80942364325,22.9352,22.9435,22.9269,22.9435,45788.8094
2020-06-01 14:30:00,27.68,27.71,27.67,27.7,30339.36334314963,22.9435,22.9683,22.9352,22.96,30339.3633
2020-06-01 14:35:00,27.7,27.73,27.68,27.7,26109.942504557566,22.96,22.9849,22.9435,22.96,26109.9425
2020-06-01 14:40:00,27.7,27.74,27.68,27.73,24910.95218061983,22.96,22.9932,22.9435,22.9849,24910.9522
2020-06-01 14:45:00,27.73,27.76,27.72,27.75,26418.4546346936,22.9849,23.0098,22.9766,23.0015,26418.4546
2020-06-01 14:50:00,27.76,27.78,27.75,27.77,26004.767914738462,23.0098,23.0264,23.0015,23.0181,26004.7679
2020-06-01 14:55:00,27.77,27.77,27.7,27.74,25645.77198148928,23.0181,23.0181,22.96,22.9932,25645.772
2020-06-01 15:00:00,27.74,27.78,27.73,27.75,40844.20137428131,22.9932,23.0264,22.9849,23.0015,40844.2014
2020-06-01 15:05:00,27.75,27.77,27.71,27.73,51713.6446501192,23.0015,23.0181,22.9683,22.9849,51713.6447
2020-06-01 15:10:00,27.73,27.73,27.67,27.71,66355.34988080214,22.9849,22.9849,22.9352,22.9683,66355.3499
2020-06-01 15:15:00,27.7,27.73,27.68,27.7,81810.40527275277,22.96,22.9849,22.9435,22.96,81810.4053
2020-06-01 15:20:00,27.7,27.75,27.69,27.72,33219.744776328705,22.96,23.0015,22.9518,22.9766,33219.7448
2020-06-01 15:25:00,27.71,27.73,27.69,27.7,29176.833543682515,22.9683,22.9849,22.9518,22.96,29176.8335
2020-06-01 15:30:00,27.7,27.73,27.68,27.73,52928.06058056374,22.96,22.9849,22.9435,22.9849,52928.0606
2020-06-01 15:35:00,27.72,27.73,27.68,27.69,81628.10265039967,22.9766,22.9849,22.9435,22.9518,81628.1027
2020-06-01 15:40:00,27.68,27.73,27.68,27.7,91208.80661898752,22.9435,22.9849,22.9435,22.96,91208.8066
2020-06-01 15:45:00,27.7,27.72,27.68,27.7,118272.33207123826,22.96,22.9766,22.9435,22.96,118272.3321
2020-06-01 15:50:00,27.69,27.71,27.65,27.69,238185.3877436545,22.9518,22.9683,22.9186,22.9518,238185.3877
2020-06-01 15:55:00,27.69,27.71,27.68,27.7,471908.5682232506,22.9518,22.9683,22.9435,22.96,471908.5682
2020-06-02 09:30:00,27.8,27.85,27.69,27.69,161424.76511008275,23.0429,23.0844,22.9518,22.9518,161424.7651
2020-06-02 09:35:00,27.68,27.71,27.48,27.55,74014.8646753611,22.9435,22.9683,22.7777,22.8357,74014.8647
2020-06-02 09:40:00,27.54,27.58,27.47,27.49,71499.08848688824,22.8274,22.8606,22.7694,22.786,71499.0885
2020-06-02 09:45:00,27.48,27.51,27.35,27.5,98205.02033375404,22.7777,22.8026,22.6699,22.7943,98205.0203
2020-06-02 09:50:00,27.5,27.6,27.5,27.6,44422.942083859205,22.7943,22.8772,22.7943,22.8772,44422.9421
2020-06-02 09:55:00,27.6,27.6,27.52,27.54,40699.76160426308,22.8772,22.8772,22.8108,22.8274,40699.7616
2020-06-02 10:00:00,27.53,27.57,27.5,27.55,39061.84265881364,22.8191,22.8523,22.7943,22.8357,39061.8427
2020-06-02 10:05:00,27.55,27.61,27.53,27.61,44434.16070677325,22.8357,22.8854,22.8191,22.8854,44434.1607
2020-06-02 10:10:00,27.61,27.68,27.6,27.67,43125.78880942365,22.8854,22.9435,22.8772,22.9352,43125.7888
2020-06-02 10:15:00,27.67,27.68,27.6,27.62,42451.26910671716,22.9352,22.9435,22.8772,22.8937,42451.2691
2020-06-02 10:20:00,27.62,27.68,27.62,27.66,17516.477352404992,22.8937,22.9435,22.8937,22.9269,17516.4774
2020-06-02 10:25:00,27.65,27.7,27.65,27.7,20875.05258729491,22.9186,22.96,22.9186,22.96,20875.0526
2020-06-02 10:30:00,27.7,27.73,27.68,27.7,30221.56780255224,22.96,22.9849,22.9435,22.96,30221.5678
2020-06-02 10:35:00,27.7,27.73,27.68,27.7,47519.2820081335,22.96,22.9849,22.9435,22.96,47519.282
2020-06-02 10:40:00,27.7,27.75,27.69,27.7,42463.890057495446,22.96,23.0015,22.9518,22.96,42463.8901
2020-06-02 10:45:00,27.7,27.72,27.64,27.7,44170.52306829337,22.96,22.9766,22.9103,22.96,44170.5231
2020-06-02 10:50:00,27.69,27.69,27.65,27.68,45174.58981909971,22.9518,22.9518,22.9186,22.9435,45174.5898
2020-06-02 10:55:00,27.68,27.73,27.68,27.73,48847.286495582666,22.9435,22.9849,22.9435,22.9849,48847.2865
2020-06-02 11:00:00,27.72,27.72,27.58,27.63,58840.2748562614,22.9766,22.9766,22.8606,22.902,58840.2749
2020-06-02 11:05:00,27.62,27.64,27.58,27.6,43144.01907165896,22.8937,22.9103,22.8606,22.8772,43144.0191
2020-06-02 11:10:00,27.6,27.67,27.58,27.59,43445.51956247371,22.8772,22.9352,22.8606,22.8689,43445.5196
2020-06-02 11:15:00,27.58,27.64,27.57,27.63,57603.42167998879,22.8606,22.9103,22.8523,22.902,57603.4217
2020-06-02 11:20:00,27.64,27.7,27.64,27.66,36952.74155097462,22.9103,22.96,22.9103,22.9269,36952.7416
2020-06-02 11:25:00,27.67,27.68,27.65,27.66,40664.70340765672,22.9352,22.9435,22.9186,22.9269,40664.7034
2020-06-02 11:30:00,27.66,27.7,27.61,27.7,24887.1126069275,22.9269,22.96,22.8854,22.96,24887.1126
2020-06-02 11:35:00,27.7,27.72,27.68,27.7,26407.236011779554,22.96,22.9766,22.9435,22.96,26407.236
2020-06-02 11:40:00,27.7,27.7,27.65,27.68,15872.949095498529,22.96,22.96,22.9186,22.9435,15872.9491
2020-06-02 11:45:00,27.68,27.78,27.67,27.77,30572.149768615905,22.9435,23.0264,22.9352,23.0181,30572.1498
2020-06-02 11:50:00,27.77,27.77,27.71,27.72,25762.16519422241,23.0181,23.0181,22.9683,22.9766,25762.1652
2020-06-02 11:55:00,27.71,27.72,27.64,27.67,27596.41004066751,22.9683,22.9766,22.9103,22.9352,27596.41
2020-06-02 12:00:00,27.67,27.72,27.66,27.71,39677.46459122143,22.9352,22.9766,22.9269,22.9683,39677.4646
2020-06-02 12:05:00,27.71,27.73,27.68,27.7,20563.73580143037,22.9683,22.9849,22.9435,22.96,20563.7358
2020-06-02 12:10:00,27.69,27.75,27.68,27.71,22792.034777731034,22.9518,23.0015,22.9435,22.9683,22792.0348
2020-06-02 12:15:00,27.71,27.73,27.7,27.72,24403.309493759643,22.9683,22.9849,22.96,22.9766,24403.3095
2020-06-02 12:20:00,27.72,27.73,27.68,27.69,26788.669190856825,22.9766,22.9849,22.9435,22.9518,26788.6692
2020-06-02 12:25:00,27.7,27.73,27.7,27.73,9115.131117655308,22.96,22.9849,22.96,22.9849,9115.1311
2020-06-02 12:30:00,27.74,27.75,27.72,27.73,26355.34988080213,22.9932,23.0015,22.9766,22.9849,26355.3499
2020-06-02 12:35:00,27.72,27.75,27.71,27.73,37221.98850091152,22.9766,23.0015,22.9683,22.9849,37221.9885
2020-06-02 12:40:00,27.73,27.75,27.72,27.75,24031.69260973216,22.9849,23.0015,22.9766,23.0015,24031.6926
2020-06-02 12:45:00,27.75,27.75,27.72,27.73,27104.19296031412,23.0015,23.0015,22.9766,22.9849,27104.193
2020-06-02 12:50:00,27.73,27.75,27.68,27.7,42358.715467676346,22.9849,23.0015,22.9435,22.96,42358.7155
2020-06-02 12:55:00,27.7,27.75,27.7,27.75,28349.460103772264,22.96,23.0015,22.96,23.0015,28349.4601
2020-06-02 13:00:00,27.75,27.75,27.73,27.75,29408.217641284533,23.0015,23.0015,22.9849,23.0015,29408.2176
2020-06-02 13:05:00,27.75,27.79,27.75,27.79,17750.666105735523,23.0015,23.0346,23.0015,23.0346,17750.6661
2020-06-02 13:10:00,27.8,27.84,27.78,27.84,27892.30122002524,23.0429,23.0761,23.0264,23.0761,27892.3012
2020-06-02 13:15:00,27.84,27.85,27.83,27.83,26065.06801290141,23.0761,23.0844,23.0678,23.0678,26065.068
2020-06-02 13:20:00,27.83,27.83,27.78,27.79,22986.95835086243,23.0678,23.0678,23.0264,23.0346,22986.9584
2020-06-02 13:25:00,27.8,27.82,27.79,27.81,18923.01220025242,23.0429,23.0595,23.0346,23.0512,18923.0122
2020-06-02 13:30:00,27.8,27.81,27.76,27.78,43618.00588977703,23.0429,23.0512,23.0098,23.0264,43618.0059
2020-06-02 13:35:00,27.78,27.8,27.78,27.8,15574.253260412284,23.0264,23.0429,23.0264,23.0429,15574.2533
2020-06-02 13:40:00,27.79,27.84,27.79,27.83,36358.154536530645,23.0346,23.0761,23.0346,23.0678,36358.1545
2020-06-02 13:45:00,27.83,27.84,27.79,27.8,28547.18833263217,23.0678,23.0761,23.0346,23.0429,28547.1883
2020-06-02 13:50:00,27.79,27.8,27.75,27.78,30525.8729490955,23.0346,23.0429,23.0015,23.0264,30525.8729
2020-06-02 13:55:00,27.78,27.82,27.77,27.81,23580.143037442154,23.0264,23.0595,23.0181,23.0512,23580.143
2020-06-02 14:00:00,27.81,27.83,27.8,27.83,30363.20291684196,23.0512,23.0678,23.0429,23.0678,30363.2029
2020-06-02 14:05:00,27.83,27.83,27.76,27.79,27021.4556163231,23.0678,23.0678,23.0098,23.0346,27021.4556
2020-06-02 14:10:00,27.8,27.82,27.78,27.8,26285.2334875894,23.0429,23.0595,23.0264,23.0429,26285.2335
2020-06-02 14:15:00,27.79,27.85,27.78,27.85,24313.560510447343,23.0346,23.0844,23.0264,23.0844,24313.5605
2020-06-02 14:20:00,27.84,27.85,27.81,27.83,27611.83564717431,23.0761,23.0844,23.0512,23.0678,27611.8356
2020-06-02 14:25:00,27.83,27.83,27.77,27.8,46346.9359136166,23.0678,23.0678,23.0181,23.0429,46346.9359
2020-06-02 14:30:00,27.8,27.8,27.72,27.72,52958.91179357734,23.0429,23.0429,22.9766,22.9766,52958.9118
2020-06-02 14:35:00,27.73,27.73,27.7,27.72,82545.22507362222,22.9849,22.9849,22.96,22.9766,82545.2251
2020-06-02 14:40:00,27.72,27.73,27.7,27.72,79214.69639601739,22.9766,22.9849,22.96,22.9766,79214.6964
2020-06-02 14:45:00,27.72,27.73,27.68,27.73,22979.94671154116,22.9766,22.9849,22.9435,22.9849,22979.9467
2020-06-02 14:50:00,27.73,27.75,27.73,27.74,18154.536530640864,22.9849,23.0015,22.9849,22.9932,18154.5365
2020-06-02 14:55:00,27.74,27.79,27.73,27.76,28143.31790772683,22.9932,23.0346,22.9849,23.0098,28143.3179
2020-06-02 15:00:00,27.76,27.78,27.7,27.7,26590.94096199692,23.0098,23.0264,22.96,22.96,26590.941
2020-06-02 15:05:00,27.7,27.7,27.68,27.69,91831.4401907166,22.96,22.96,22.9435,22.9518,91831.4402
2020-06-02 15:10:00,27.69,27.73,27.67,27.68,109615.76216519425,22.9518,22.9849,22.9352,22.9435,109615.7622
2020-06-02 15:15:00,27.68,27.69,27.6,27.61,64365.446641424765,22.9435,22.9518,22.8772,22.8854,64365.4466
2020-06-02 15:20:00,27.6,27.63,27.58,27.6,81385.4999298836,22.8772,22.902,22.8606,22.8772,81385.4999
2020-06-02 15:25:00,27.59,27.6,27.55,27.59,133019.2118917403,22.8689,22.8772,22.8357,22.8689,133019.2119
2020-06-02 15:30:00,27.6,27.62,27.57,27.61,56648.43640443136,22.8772,22.8937,22.8523,22.8854,56648.4364
2020-06-02 15:35:00,27.61,27.62,27.55,27.57,94557.56555882766,22.8854,22.8937,22.8357,22.8523,94557.5656
2020-06-02 15:40:00,27.57,27.64,27.57,27.62,88841.67718412566,22.8523,22.9103,22.8523,22.8937,88841.6772
2020-06-02 15:45:00,27.62,27.72,27.61,27.71,155077.82919646613,22.8937,22.9766,22.8854,22.9683,155077.8292
2020-06-02 15:50:00,27.72,27.78,27.7,27.75,225895.3863413266,22.9766,23.0264,22.96,23.0015,225895.3863
2020-06-02 15:55:00,27.75,27.78,27.71,27.77,241428.97209367552,23.0015,23.0264,22.9683,23.0181,241428.9721
2020-06-03 09:30:00,27.95,28.3,27.92,28.3,125445.23909690086,23.1673,23.4574,23.1424,23.4574,125445.2391
2020-06-03 09:35:00,28.29,28.31,28.21,28.27,47802.55223671295,23.4491,23.4657,23.3828,23.4325,47802.5522
2020-06-03 09:40:00,28.27,28.27,28.23,28.25,46676.48296171645,23.4325,23.4325,23.3994,23.4159,46676.483
2020-06-03 09:45:00,28.24,28.32,28.23,28.3,52060.019632590105,23.4076,23.474,23.3994,23.4574,52060.0196
2020-06-03 09:50:00,28.3,28.3,28.2,28.22,62937.87687561352,23.4574,23.4574,23.3745,23.3911,62937.8769
2020-06-03 09:55:00,28.22,28.28,28.21,28.25,40019.632590099565,23.3911,23.4408,23.3828,23.4159,40019.6326
2020-06-03 10:00:00,28.25,28.36,28.24,28.32,42233.90828775768,23.4159,23.5071,23.4076,23.474,42233.9083
2020-06-03 10:05:00,28.34,28.36,28.3,28.33,60234.18875333053,23.4905,23.5071,23.4574,23.4822,60234.1888
2020-06-03 10:10:00,28.33,28.4,28.32,28.38,61054.55055391951,23.4822,23.5403,23.474,23.5237,61054.5506
2020-06-03 10:15:00,28.37,28.39,28.34,28.35,90689.9453092133,23.5154,23.532,23.4905,23.4988,90689.9453
2020-06-03 10:20:00,28.35,28.39,28.35,28.38,40461.36586733979,23.4988,23.532,23.4988,23.5237,40461.3659
2020-06-03 10:25:00,28.38,28.41,28.35,28.36,30639.461506100128,23.5237,23.5486,23.4988,23.5071,30639.4615
2020-06-03 10:30:00,28.35,28.36,28.28,28.32,30015.425606506804,23.4988,23.5071,23.4408,23.474,30015.4256
2020-06-03 10:35:00,28.32,28.4,28.31,28.4,58280.746038423786,23.474,23.5403,23.4657,23.5403,58280.746
2020-06-03 10:40:00,28.4,28.42,28.37,28.4,103610.99425045575,23.5403,23.5568,23.5154,23.5403,103610.9943
2020-06-03 10:45:00,28.4,28.4,28.35,28.38,130818.95947272472,23.5403,23.5403,23.4988,23.5237,130818.9595
2020-06-03 10:50:00,28.37,28.38,28.19,28.21,157171.50469779834,23.5154,23.5237,23.3662,23.3828,157171.5047
2020-06-03 10:55:00,28.21,28.24,28.13,28.15,58666.38620109382,23.3828,23.4076,23.3165,23.333,58666.3862
2020-06-03 11:00:00,28.15,28.22,28.15,28.22,50199.130556724165,23.333,23.3911,23.333,23.3911,50199.1306
2020-06-03 11:05:00,28.22,28.32,28.2,28.32,51793.577338381714,23.3911,23.474,23.3745,23.474,51793.5773
2020-06-03 11:10:00,28.32,28.35,28.3,28.33,45314.82260552517,23.474,23.4988,23.4574,23.4822,45314.8226
2020-06-03 11:15:00,28.33,28.4,28.33,28.39,40807.74084981069,23.4822,23.5403,23.4822,23.532,40807.7408
2020-06-03 11:20:00,28.4,28.43,28.37,28.37,41417.75347076147,23.5403,23.5651,23.5154,23.5154,41417.7535
2020-06-03 11:25:00,28.37,28.41,28.36,28.4,41947.83340344973,23.5154,23.5486,23.5071,23.5403,41947.8334
2020-06-03 11:30:00,28.4,28.48,28.39,28.46,42403.589959332494,23.5403,23.6066,23.532,23.59,42403.59
2020-06-03 11:35:00,28.46,28.5,28.45,28.5,46286.63581545366,23.59,23.6232,23.5817,23.6232,46286.6358
2020-06-03 11:40:00,28.5,28.52,28.48,28.5,68213.43430093957,23.6232,23.6397,23.6066,23.6232,68213.4343
2020-06-03 11:45:00,28.5,28.52,28.46,28.47,67562.7541719254,23.6232,23.6397,23.59,23.5983,67562.7542
2020-06-03 11:50:00,28.47,28.5,28.45,28.47,62807.46038423784,23.5983,23.6232,23.5817,23.5983,62807.4604
2020-06-03 11:55:00,28.47,28.47,28.44,28.46,77719.81489272192,23.5983,23.5983,23.5734,23.59,77719.8149
2020-06-03 12:00:00,28.46,28.47,28.39,28.45,58359.27639882205,23.59,23.5983,23.532,23.5817,58359.2764
2020-06-03 12:05:00,28.44,28.5,28.43,28.48,66020.19352124527,23.5734,23.6232,23.5651,23.6066,66020.1935
2020-06-03 12:10:00,28.49,28.52,28.47,28.52,63919.50638059178,23.6149,23.6397,23.5983,23.6397,63919.5064
2020-06-03 12:15:00,28.51,28.51,28.46,28.47,52977.14205581265,23.6314,23.6314,23.59,23.5983,52977.1421
2020-06-03 12:20:00,28.47,28.5,28.45,28.47,39789.6508203618,23.5983,23.6232,23.5817,23.5983,39789.6508
2020-06-03 12:25:00,28.47,28.52,28.46,28.52,34448.183985415795,23.5983,23.6397,23.59,23.6397,34448.184
2020-06-03 12:30:00,28.52,28.56,28.5,28.55,51149.90884868883,23.6397,23.6729,23.6232,23.6646,51149.9088
2020-06-03 12:35:00,28.55,28.55,28.46,28.46,30695.554620670315,23.6646,23.6646,23.59,23.59,30695.5546
2020-06-03 12:40:00,28.46,28.48,28.45,28.46,75483.10194923573,23.59,23.6066,23.5817,23.59,75483.1019
2020-06-03 12:45:00,28.46,28.47,28.42,28.45,112299.81769737766,23.59,23.5983,23.5568,23.5817,112299.8177
2020-06-03 12:50:00,28.45,28.45,28.41,28.41,103009.3955966905,23.5817,23.5817,23.5486,23.5486,103009.3956
2020-06-03 12:55:00,28.41,28.41,28.34,28.35,66244.56597952601,23.5486,23.5486,23.4905,23.4988,66244.566
2020-06-03 13:00:00,28.35,28.39,28.3,28.32,30229.98176973777,23.4988,23.532,23.4574,23.474,30229.9818
2020-06-03 13:05:00,28.32,28.35,28.3,28.32,26611.975879960737,23.474,23.4988,23.4574,23.474,26611.9759
2020-06-03 13:10:00,28.32,28.33,28.29,28.32,26076.286635815453,23.474,23.4822,23.4491,23.474,26076.2866
2020-06-03 13:15:00,28.3,28.31,28.3,28.31,12763.98822044594,23.4574,23.4657,23.4574,23.4657,12763.9882
2020-06-03 13:20:00,28.31,28.33,28.31,28.33,8751.92820081335,23.4657,23.4822,23.4657,23.4822,8751.9282
2020-06-03 13:25:00,28.32,28.37,28.32,28.34,17499.649418033936,23.474,23.5154,23.474,23.4905,17499.6494
2020-06-03 13:30:00,28.35,28.36,28.33,28.34,11612.677043892863,23.4988,23.5071,23.4822,23.4905,11612.677
2020-06-03 13:35:00,28.34,28.36,28.34,28.34,26551.675781797785,23.4905,23.5071,23.4905,23.4905,26551.6758
2020-06-03 13:40:00,28.35,28.36,28.34,28.35,18307.39026784462,23.4988,23.5071,23.4905,23.4988,18307.3903
2020-06-03 13:45:00,28.35,28.35,28.31,28.31,23243.58435002104,23.4988,23.4988,23.4657,23.4657,23243.5844
2020-06-03 13:50:00,28.3,28.32,28.29,28.32,41834.2448464451,23.4574,23.474,23.4491,23.474,41834.2448
2020-06-03 13:55:00,28.32,28.33,28.3,28.32,35254.52250736222,23.474,23.4822,23.4574,23.474,35254.5225
2020-06-03 14:00:00,28.31,28.38,28.31,28.37,17502.454073762445,23.4657,23.5237,23.4657,23.5154,17502.4541
2020-06-03 14:05:00,28.37,28.37,28.35,28.36,24613.65867339784,23.5154,23.5154,23.4988,23.5071,24613.6587
2020-06-03 14:10:00,28.36,28.39,28.36,28.38,25551.81601458421,23.5071,23.532,23.5071,23.5237,25551.816
2020-06-03 14:15:00,28.38,28.43,28.37,28.43,18691.6281026504,23.5237,23.5651,23.5154,23.5651,18691.6281
2020-06-03 14:20:00,28.43,28.48,28.42,28.48,21825.83087925957,23.5651,23.6066,23.5568,23.6066,21825.8309
2020-06-03 14:25:00,28.47,28.5,28.46,28.47,24185.94867480017,23.5983,23.6232,23.59,23.5983,24185.9487
2020-06-03 14:30:00,28.47,28.47,28.43,28.46,19526.013181881925,23.5983,23.5983,23.5651,23.59,19526.0132
2020-06-03 14:35:00,28.46,28.49,28.43,28.45,22786.425466274017,23.59,23.6149,23.5651,23.5817,22786.4255
2020-06-03 14:40:00,28.45,28.45,28.38,28.4,22608.32982751368,23.5817,23.5817,23.5237,23.5403,22608.3298
2020-06-03 14:45:00,28.4,28.44,28.4,28.41,36783.05987939981,23.5403,23.5734,23.5403,23.5486,36783.0599
2020-06-03 14:50:00,28.41,28.45,28.4,28.43,29446.08049361941,23.5486,23.5817,23.5403,23.5651,29446.0805
2020-06-03 14:55:00,28.43,28.43,28.4,28.43,43072.50035058197,23.5651,23.5651,23.5403,23.5651,43072.5004
2020-06-03 15:00:00,28.42,28.43,28.36,28.4,28599.07446360959,23.5568,23.5651,23.5071,23.5403,28599.0745
2020-06-03 15:05:00,28.4,28.42,28.37,28.4,26297.854438367693,23.5403,23.5568,23.5154,23.5403,26297.8544
2020-06-03 15:10:00,28.4,28.41,28.37,28.41,36977.9834525312,23.5403,23.5486,23.5154,23.5486,36977.9835
2020-06-03 15:15:00,28.41,28.47,28.4,28.45,80590.38003085121,23.5486,23.5983,23.5403,23.5817,80590.38
2020-06-03 15:20:00,28.45,28.47,28.43,28.45,67153.27443556304,23.5817,23.5983,23.5651,23.5817,67153.2744
2020-06-03 15:25:00,28.45,28.48,28.45,28.48,57154.67676342729,23.5817,23.6066,23.5817,23.6066,57154.6768
2020-06-03 15:30:00,28.47,28.48,28.43,28.44,87966.62459683075,23.5983,23.6066,23.5651,23.5734,87966.6246
2020-06-03 15:35:00,28.44,28.45,28.39,28.45,60342.16799887814,23.5734,23.5817,23.532,23.5817,60342.168
2020-06-03 15:40:00,28.45,28.51,28.45,28.45,62486.32730332352,23.5817,23.6314,23.5817,23.5817,62486.3273
2020-06-03 15:45:00,28.46,28.47,28.43,28.47,162876.1744495863,23.59,23.5983,23.5651,23.5983,162876.1744
2020-06-03 15:50:00,28.47,28.5,28.4,28.46,202250.7362221288,23.5983,23.6232,23.5403,23.59,202250.7362
2020-06-03 15:55:00,28.46,28.47,28.44,28.46,481796.38199411024,23.59,23.5983,23.5734,23.59,481796.382
2020-06-04 09:30:00,28.44,28.44,28.29,28.42,139687.2808862712,23.5734,23.5734,23.4491,23.5568,139687.2809
2020-06-04 09:35:00,28.42,28.45,28.27,28.35,82057.2149768616,23.5568,23.5817,23.4325,23.4988,82057.215
2020-06-04 09:40:00,28.35,28.35,28.22,28.24,79444.67816575516,23.4988,23.4988,23.3911,23.4076,79444.6782
2020-06-04 09:45:00,28.25,28.27,28.1,28.11,75680.83017809564,23.4159,23.4325,23.2916,23.2999,75680.8302
2020-06-04 09:50:00,28.11,28.23,28.11,28.22,52120.31973075305,23.2999,23.3994,23.2999,23.3911,52120.3197
2020-06-04 09:55:00,28.22,28.31,28.2,28.31,79676.06226335718,23.3911,23.4657,23.3745,23.4657,79676.0623
2020-06-04 10:00:00,28.31,28.35,28.23,28.25,79706.91347637078,23.4657,23.4988,23.3994,23.4159,79706.9135
2020-06-04 10:05:00,28.25,28.28,28.15,28.17,49708.31580423503,23.4159,23.4408,23.333,23.3496,49708.3158
2020-06-04 10:10:00,28.16,28.2,28.13,28.19,72208.66638620109,23.3413,23.3745,23.3165,23.3662,72208.6664
2020-06-04 10:15:00,28.18,28.21,28.15,28.17,36973.77646893844,23.3579,23.3828,23.333,23.3496,36973.7765
2020-06-04 10:20:00,28.17,28.17,28.03,28.08,53113.16785864536,23.3496,23.3496,23.2336,23.275,53113.1679
2020-06-04 10:25:00,28.08,28.2,28.07,28.18,44666.94713223952,23.275,23.3745,23.2667,23.3579,44666.9471
2020-06-04 10:30:00,28.19,28.23,28.18,28.21,36087.50525872949,23.3662,23.3994,23.3579,23.3828,36087.5053
2020-06-04 10:35:00,28.21,28.27,28.18,28.2,44795.96129575095,23.3828,23.4325,23.3579,23.3745,44795.9613
2020-06-04 10:40:00,28.2,28.23,28.14,28.18,33313.70074323377,23.3745,23.3994,23.3248,23.3579,33313.7007
2020-06-04 10:45:00,28.19,28.2,28.12,28.17,27938.57803954565,23.3662,23.3745,23.3082,23.3496,27938.578
2020-06-04 10:50:00,28.17,28.2,28.15,28.2,32592.90422100688,23.3496,23.3745,23.333,23.3745,32592.9042
2020-06-04 10:55:00,28.19,28.2,28.16,28.2,30302.90281867901,23.3662,23.3745,23.3413,23.3745,30302.9028
2020-06-04 11:00:00,28.2,28.21,28.16,28.2,24947.41270509045,23.3745,23.3828,23.3413,23.3745,24947.4127
2020-06-04 11:05:00,28.2,28.22,28.12,28.14,21270.509045014725,23.3745,23.3911,23.3082,23.3248,21270.509
2020-06-04 11:10:00,28.14,28.15,28.07,28.1,57408.49810685738,23.3248,23.333,23.2667,23.2916,57408.4981
2020-06-04 11:15:00,28.1,28.11,28.03,28.05,82399.38297573973,23.2916,23.2999,23.2336,23.2502,82399.383
2020-06-04 11:20:00,28.04,28.13,28.04,28.11,25306.40863833965,23.2419,23.3165,23.2419,23.2999,25306.4086
2020-06-04 11:25:00,28.11,28.12,28.04,28.08,28300.37862852335,23.2999,23.3082,23.2419,23.275,28300.3786
2020-06-04 11:30:00,28.07,28.1,28.06,28.08,25227.878277941385,23.2667,23.2916,23.2584,23.275,25227.8783
2020-06-04 11:35:00,28.07,28.08,28.01,28.02,21960.45435422802,23.2667,23.275,23.217,23.2253,21960.4544
2020-06-04 11:40:00,28.02,28.03,27.97,27.98,50200.53288458842,23.2253,23.2336,23.1838,23.1921,50200.5329
2020-06-04 11:45:00,27.99,28.05,27.95,27.97,52696.67648296172,23.2004,23.2502,23.1673,23.1838,52696.6765
2020-06-04 11:50:00,27.97,27.99,27.91,27.92,69420.83859206282,23.1838,23.2004,23.1341,23.1424,69420.8386
2020-06-04 11:55:00,27.92,27.95,27.9,27.92,32448.46445098864,23.1424,23.1673,23.1258,23.1424,32448.4645
2020-06-04 12:00:00,27.93,27.97,27.88,27.97,78416.77184125649,23.1507,23.1838,23.1092,23.1838,78416.7718
2020-06-04 12:05:00,27.97,28.0,27.93,27.95,38826.25157761885,23.1838,23.2087,23.1507,23.1673,38826.2516
2020-06-04 12:10:00,27.95,27.97,27.94,27.97,36625.999158603285,23.1673,23.1838,23.159,23.1838,36625.9992
2020-06-04 12:15:00,27.97,27.97,27.94,27.96,25295.190015425607,23.1838,23.1838,23.159,23.1756,25295.19
2020-06-04 12:20:00,27.96,28.03,27.95,28.02,23894.2644790352,23.1756,23.2336,23.1673,23.2253,23894.2645
2020-06-04 12:25:00,28.01,28.01,27.95,27.97,20844.201374281307,23.217,23.217,23.1673,23.1838,20844.2014
2020-06-04 12:30:00,27.97,27.97,27.9,27.92,50366.00757257047,23.1838,23.1838,23.1258,23.1424,50366.0076
2020-06-04 12:35:00,27.93,27.95,27.92,27.93,15450.848408357877,23.1507,23.1673,23.1424,23.1507,15450.8484
2020-06-04 12:40:00,27.93,27.94,27.91,27.92,27428.13069695695,23.1507,23.159,23.1341,23.1424,27428.1307
2020-06-04 12:45:00,27.92,27.92,27.88,27.89,88449.02538213435,23.1424,23.1424,23.1092,23.1175,88449.0254
2020-06-04 12:50:00,27.89,27.91,27.85,27.85,42426.02720516057,23.1175,23.1341,23.0844,23.0844,42426.0272
2020-06-04 12:55:00,27.85,27.86,27.78,27.79,57659.51479455897,23.0844,23.0927,23.0264,23.0346,57659.5148
2020-06-04 13:00:00,27.79,27.83,27.78,27.8,41881.92399382976,23.0346,23.0678,23.0264,23.0429,41881.924
2020-06-04 13:05:00,27.81,27.87,27.8,27.85,35600.89748983312,23.0512,23.101,23.0429,23.0844,35600.8975
2020-06-04 13:10:00,27.86,27.9,27.86,27.89,45603.702145561634,23.0927,23.1258,23.0927,23.1175,45603.7021
2020-06-04 13:15:00,27.89,27.9,27.87,27.89,32758.37890898892,23.1175,23.1258,23.101,23.1175,32758.3789
2020-06-04 13:20:00,27.89,27.9,27.86,27.86,58011.49908848689,23.1175,23.1258,23.0927,23.0927,58011.4991
2020-06-04 13:25:00,27.86,27.86,27.78,27.79,99206.28242883188,23.0927,23.0927,23.0264,23.0346,99206.2824
2020-06-04 13:30:00,27.8,27.8,27.72,27.72,116353.94755293788,23.0429,23.0429,22.9766,22.9766,116353.9476
2020-06-04 13:35:00,27.72,27.75,27.69,27.75,64061.14149488151,22.9766,23.0015,22.9518,23.0015,64061.1415
2020-06-04 13:40:00,27.75,27.81,27.74,27.8,69856.96255784603,23.0015,23.0512,22.9932,23.0429,69856.9626
2020-06-04 13:45:00,27.8,27.81,27.75,27.76,100325.34006450708,23.0429,23.0512,23.0015,23.0098,100325.3401
2020-06-04 13:50:00,27.77,27.77,27.72,27.74,55457.86004767915,23.0181,23.0181,22.9766,22.9932,55457.86
2020-06-04 13:55:00,27.75,27.77,27.73,27.75,69230.1220025242,23.0015,23.0181,22.9849,23.0015,69230.122
2020-06-04 14:00:00,27.76,27.78,27.75,27.75,63674.09900434722,23.0098,23.0264,23.0015,23.0015,63674.099
2020-06-04 14:05:00,27.74,27.77,27.72,27.75,57056.513812929465,22.9932,23.0181,22.9766,23.0015,57056.5138
2020-06-04 14:10:00,27.75,27.82,27.75,27.8,49611.55518160146,23.0015,23.0595,23.0015,23.0429,49611.5552
2020-06-04 14:15:00,27.8,27.8,27.78,27.79,49036.600757257045,23.0429,23.0429,23.0264,23.0346,49036.6008
2020-06-04 14:20:00,27.8,27.8,27.76,27.8,77694.57299116533,23.0429,23.0429,23.0098,23.0429,77694.573
2020-06-04 14:25:00,27.8,27.83,27.79,27.8,95936.05384939,23.0429,23.0678,23.0346,23.0429,95936.0538
2020-06-04 14:30:00,27.81,27.82,27.7,27.73,86459.12214275698,23.0512,23.0595,22.96,22.9849,86459.1221
2020-06-04 14:35:00,27.73,27.78,27.72,27.73,46168.840274856266,22.9849,23.0264,22.9766,22.9849,46168.8403
2020-06-04 14:40:00,27.73,27.74,27.69,27.7,46670.87365025943,22.9849,22.9932,22.9518,22.96,46670.8737
2020-06-04 14:45:00,27.71,27.79,27.7,27.78,64787.54732856542,22.9683,23.0346,22.96,23.0264,64787.5473
2020-06-04 14:50:00,27.78,27.78,27.75,27.78,45922.03057074744,23.0264,23.0264,23.0015,23.0264,45922.0306
2020-06-04 14:55:00,27.78,27.79,27.63,27.65,103275.8378908989,23.0264,23.0346,22.902,22.9186,103275.8379
2020-06-04 15:00:00,27.65,27.68,27.64,27.65,44923.57313139812,22.9186,22.9435,22.9103,22.9186,44923.5731
2020-06-04 15:05:00,27.64,27.67,27.6,27.64,214655.72850932548,22.9103,22.9352,22.8772,22.9103,214655.7285
2020-06-04 15:10:00,27.64,27.64,27.55,27.6,128092.83410461366,22.9103,22.9103,22.8357,22.8772,128092.8341
2020-06-04 15:15:00,27.6,27.63,27.55,27.63,140444.53793296873,22.8772,22.902,22.8357,22.902,140444.5379
2020-06-04 15:20:00,27.63,27.67,27.61,27.63,140429.11232646194,22.902,22.9352,22.8854,22.902,140429.1123
2020-06-04 15:25:00,27.63,27.68,27.63,27.67,393280.0448744917,22.902,22.9435,22.902,22.9352,393280.0449
2020-06-04 15:30:00,27.68,27.79,27.67,27.73,68425.18580844202,22.9435,23.0346,22.9352,22.9849,68425.1858
2020-06-04 15:35:00,27.73,27.73,27.65,27.65,116996.21371476652,22.9849,22.9849,22.9186,22.9186,116996.2137
2020-06-04 15:40:00,27.65,27.68,27.63,27.65,152880.38143317908,22.9186,22.9435,22.902,22.9186,152880.3814
2020-06-04 15:45:00,27.65,27.72,27.65,27.7,172064.22661618286,22.9186,22.9766,22.9186,22.96,172064.2266
2020-06-04 15:50:00,27.7,27.72,27.61,27.63,433191.6982190436,22.96,22.9766,22.8854,22.902,433191.6982
2020-06-04 15:55:00,27.63,27.82,27.62,27.8,539985.9767213574,22.902,23.0595,22.8937,23.0429,539985.9767
2020-06-05 09:30:00,28.5,28.7,28.17,28.7,195170.38283550696,23.6232,23.7889,23.3496,23.7889,195170.3828
2020-06-05 09:35:00,28.7,28.72,28.5,28.53,104608.04936194082,23.7889,23.8055,23.6232,23.648,104608.0494
2020-06-05 09:40:00,28.55,28.61,28.42,28.6,81689.80507642687,23.6646,23.7143,23.5568,23.706,81689.8051
2020-06-05 09:45:00,28.61,28.74,28.57,28.7,153566.1197587996,23.7143,23.8221,23.6812,23.7889,153566.1198
2020-06-05 09:50:00,28.71,28.73,28.62,28.69,43462.34749684476,23.7972,23.8138,23.7226,23.7806,43462.3475
2020-06-05 09:55:00,28.7,28.7,28.61,28.67,51458.42097882485,23.7889,23.7889,23.7143,23.7641,51458.421
2020-06-05 10:00:00,28.67,28.82,28.63,28.78,64976.8615902398,23.7641,23.8884,23.7309,23.8552,64976.8616
2020-06-05 10:05:00,28.78,28.78,28.67,28.67,53319.31005469079,23.8552,23.8552,23.7641,23.7641,53319.3101
2020-06-05 10:10:00,28.67,28.77,28.67,28.74,43553.49880802132,23.7641,23.847,23.7641,23.8221,43553.4988
2020-06-05 10:15:00,28.74,28.81,28.7,28.79,48238.67620249614,23.8221,23.8801,23.7889,23.8635,48238.6762
2020-06-05 10:20:00,28.79,28.85,28.77,28.84,67487.02846725564,23.8635,23.9133,23.847,23.905,67487.0285
2020-06-05 10:25:00,28.84,28.85,28.8,28.83,77693.17066330108,23.905,23.9133,23.8718,23.8967,77693.1707
2020-06-05 10:30:00,28.83,28.87,28.8,28.82,48652.36292245127,23.8967,23.9298,23.8718,23.8884,48652.3629
2020-06-05 10:35:00,28.82,28.86,28.8,28.86,57273.87463188894,23.8884,23.9216,23.8718,23.9216,57273.8746
2020-06-05 10:40:00,28.86,28.89,28.84,28.87,52923.85359697098,23.9216,23.9464,23.905,23.9298,52923.8536
2020-06-05 10:45:00,28.87,28.89,28.83,28.85,40635.25452250736,23.9298,23.9464,23.8967,23.9133,40635.2545
2020-06-05 10:50:00,28.86,28.91,28.85,28.9,46318.88935633152,23.9216,23.963,23.9133,23.9547,46318.8894
2020-06-05 10:55:00,28.89,29.01,28.89,29.01,54829.61716449306,23.9464,24.0459,23.9464,24.0459,54829.6172
2020-06-05 11:00:00,29.02,29.12,29.0,29.1,48566.820922731735,24.0542,24.1371,24.0376,24.1205,48566.8209
2020-06-05 11:05:00,29.1,29.15,29.1,29.15,41088.20642266162,24.1205,24.1619,24.1205,24.1619,41088.2064
2020-06-05 11:10:00,29.15,29.16,29.12,29.14,37837.610433319314,24.1619,24.1702,24.1371,24.1536,37837.6104
2020-06-05 11:15:00,29.14,29.17,29.09,29.15,42835.50694152293,24.1536,24.1785,24.1122,24.1619,42835.5069
2020-06-05 11:20:00,29.16,29.28,29.15,29.27,98558.4069555462,24.1702,24.2697,24.1619,24.2614,98558.407
2020-06-05 11:25:00,29.28,29.29,29.24,29.25,42763.98822044594,24.2697,24.278,24.2365,24.2448,42763.9882
2020-06-05 11:30:00,29.25,29.36,29.25,29.3,44392.090870845605,24.2448,24.336,24.2448,24.2863,44392.0909
2020-06-05 11:35:00,29.31,29.32,29.23,29.23,37740.84981068574,24.2945,24.3028,24.2282,24.2282,37740.8498
2020-06-05 11:40:00,29.23,29.25,29.22,29.22,59301.64072360118,24.2282,24.2448,24.2199,24.2199,59301.6407
2020-06-05 11:45:00,29.22,29.26,29.22,29.25,32622.35310615622,24.2199,24.2531,24.2199,24.2448,32622.3531
2020-06-05 11:50:00,29.25,29.34,29.24,29.32,38423.78348057776,24.2448,24.3194,24.2365,24.3028,38423.7835
2020-06-05 11:55:00,29.32,29.32,29.23,29.26,25056.794278502315,24.3028,24.3028,24.2282,24.2531,25056.7943
2020-06-05 12:00:00,29.27,29.29,29.22,29.24,39385.78039545646,24.2614,24.278,24.2199,24.2365,39385.7804
2020-06-05 12:05:00,29.24,29.27,29.22,29.22,36153.41466834946,24.2365,24.2614,24.2199,24.2199,36153.4147
2020-06-05 12:10:00,29.22,29.22,29.14,29.14,29603.141214415933,24.2199,24.2199,24.1536,24.1536,29603.1412
2020-06-05 12:15:00,29.14,29.15,29.12,29.14,68380.31131678587,24.1536,24.1619,24.1371,24.1536,68380.3113
2020-06-05 12:20:00,29.14,29.17,29.13,29.16,35584.06955546207,24.1536,24.1785,24.1454,24.1702,35584.0696
2020-06-05 12:25:00,29.16,29.2,29.11,29.14,65365.306408638346,24.1702,24.2034,24.1288,24.1536,65365.3064
2020-06-05 12:30:00,29.16,29.24,29.15,29.23,60451.54957229,24.1702,24.2365,24.1619,24.2282,60451.5496
2020-06-05 12:35:00,29.23,29.25,29.22,29.25,89465.71308371898,24.2282,24.2448,24.2199,24.2448,89465.7131
2020-06-05 12:40:00,29.25,29.27,29.22,29.24,45281.16673678306,24.2448,24.2614,24.2199,24.2365,45281.1667
2020-06-05 12:45:00,29.24,29.28,29.24,29.28,23686.71995512551,24.2365,24.2697,24.2365,24.2697,23686.72
2020-06-05 12:50:00,29.27,29.28,29.21,29.24,26102.93086523629,24.2614,24.2697,24.2117,24.2365,26102.9309
2020-06-05 12:55:00,29.24,29.24,29.22,29.24,22424.62487729631,24.2365,24.2365,24.2199,24.2365,22424.6249
2020-06-05 13:00:00,29.24,29.27,29.19,29.25,30834.385079231524,24.2365,24.2614,24.1951,24.2448,30834.3851
2020-06-05 13:05:00,29.24,29.26,29.22,29.22,19803.674099004347,24.2365,24.2531,24.2199,24.2199,19803.6741
2020-06-05 13:10:00,29.22,29.23,29.2,29.22,29977.56275417193,24.2199,24.2282,24.2034,24.2199,29977.5628
2020-06-05 13:15:00,29.22,29.23,29.2,29.22,43249.19366147806,24.2199,24.2282,24.2034,24.2199,43249.1937
2020-06-05 13:20:00,29.22,29.28,29.22,29.27,29988.781377085965,24.2199,24.2697,24.2199,24.2614,29988.7814
2020-06-05 13:25:00,29.27,29.3,29.26,29.3,47952.60131818819,24.2614,24.2863,24.2531,24.2863,47952.6013
2020-06-05 13:30:00,29.3,29.31,29.23,29.23,20922.731734679568,24.2863,24.2945,24.2282,24.2282,20922.7317
2020-06-05 13:35:00,29.23,29.24,29.21,29.22,18537.372037582387,24.2282,24.2365,24.2117,24.2199,18537.372
2020-06-05 13:40:00,29.22,29.22,29.18,29.19,284411.7234609452,24.2199,24.2199,24.1868,24.1951,284411.7235
2020-06-05 13:45:00,29.19,29.24,29.19,29.21,48833.263216940126,24.1951,24.2365,24.1951,24.2117,48833.2632
2020-06-05 13:50:00,29.2,29.22,29.14,29.14,83552.09648015707,24.2034,24.2199,24.1536,24.1536,83552.0965
2020-06-05 13:55:00,29.14,29.14,29.07,29.09,21994.11022297013,24.1536,24.1536,24.0956,24.1122,21994.1102
2020-06-05 14:00:00,29.08,29.14,29.08,29.14,21793.57733838172,24.1039,24.1536,24.1039,24.1536,21793.5773
2020-06-05 14:05:00,29.14,29.14,29.07,29.1,34026.08329827514,24.1536,24.1536,24.0956,24.1205,34026.0833
2020-06-05 14:10:00,29.11,29.13,29.09,29.09,46386.20109381573,24.1288,24.1454,24.1122,24.1122,46386.2011
2020-06-05 14:15:00,29.08,29.11,29.07,29.09,46565.69906044033,24.1039,24.1288,24.0956,24.1122,46565.6991
2020-06-05 14:20:00,29.08,29.14,29.08,29.12,44923.57313139812,24.1039,24.1536,24.1039,24.1371,44923.5731
2020-06-05 14:25:00,29.12,29.13,29.05,29.09,82475.10868040948,24.1371,24.1454,24.079,24.1122,82475.1087
2020-06-05 14:30:00,29.09,29.12,29.08,29.09,43386.62179217501,24.1122,24.1371,24.1039,24.1122,43386.6218
2020-06-05 14:35:00,29.09,29.13,29.02,29.13,125676.62319450288,24.1122,24.1454,24.0542,24.1454,125676.6232
2020-06-05 14:40:00,29.14,29.17,29.09,29.13,31016.68770158464,24.1536,24.1785,24.1122,24.1454,31016.6877
2020-06-05 14:45:00,29.12,29.14,29.09,29.11,51642.12592904221,24.1371,24.1536,24.1122,24.1288,51642.1259
2020-06-05 14:50:00,29.12,29.13,29.09,29.09,98359.27639882204,24.1371,24.1454,24.1122,24.1122,98359.2764
2020-06-05 14:55:00,29.1,29.11,29.09,29.1,55664.002243724586,24.1205,24.1288,24.1122,24.1205,55664.0022
2020-06-05 15:00:00,29.11,29.13,29.08,29.1,85882.76539054832,24.1288,24.1454,24.1039,24.1205,85882.7654
2020-06-05 15:05:00,29.1,29.11,29.03,29.07,62574.67395877157,24.1205,24.1288,24.0625,24.0956,62574.674
2020-06-05 15:10:00,29.07,29.08,29.01,29.01,62449.8667788529,24.0956,24.1039,24.0459,24.0459,62449.8668
2020-06-05 15:15:00,29.01,29.02,28.93,28.97,55422.80185107279,24.0459,24.0542,23.9796,24.0127,55422.8019
2020-06-05 15:20:00,28.96,28.98,28.93,28.97,35046.97798345253,24.0044,24.021,23.9796,24.0127,35046.978
2020-06-05 15:25:00,28.97,29.04,28.97,29.02,46802.69246949937,24.0127,24.0708,24.0127,24.0542,46802.6925
2020-06-05 15:30:00,29.02,29.04,28.97,28.98,83602.58028327023,24.0542,24.0708,24.0127,24.021,83602.5803
2020-06-05 15:35:00,28.98,29.02,28.95,28.97,293613.79890618427,24.021,24.0542,23.9962,24.0127,293613.7989
2020-06-05 15:40:00,28.96,28.96,28.86,28.89,257506.66105735523,24.0044,24.0044,23.9216,23.9464,257506.6611
2020-06-05 15:45:00,28.88,28.89,28.78,28.79,90969.00855419996,23.9381,23.9464,23.8552,23.8635,90969.0086
2020-06-05 15:50:00,28.79,28.83,28.72,28.73,189586.31328004488,23.8635,23.8967,23.8055,23.8138,189586.3133
2020-06-05 15:55:00,28.73,28.82,28.71,28.78,397090.1696816716,23.8138,23.8884,23.7972,23.8552,397090.1697
2020-06-08 09:30:00,28.94,29.15,28.75,28.89,200384.2378348058,23.9879,24.1619,23.8304,23.9464,200384.2378
2020-06-08 09:35:00,28.9,28.95,28.84,28.95,71112.04599635395,23.9547,23.9962,23.905,23.9962,71112.046
2020-06-08 09:40:00,28.96,29.05,28.9,29.02,90064.50708175571,24.0044,24.079,23.9547,24.0542,90064.5071
2020-06-08 09:45:00,29.02,29.19,29.02,29.19,60907.30612817277,24.0542,24.1951,24.0542,24.1951,60907.3061
2020-06-08 09:50:00,29.17,29.17,29.04,29.12,48857.10279063245,24.1785,24.1785,24.0708,24.1371,48857.1028
2020-06-08 09:55:00,29.12,29.12,29.02,29.09,52117.51507502455,24.1371,24.1371,24.0542,24.1122,52117.5151
2020-06-08 10:00:00,29.1,29.15,29.07,29.13,71778.15173187491,24.1205,24.1619,24.0956,24.1454,71778.1517
2020-06-08 10:05:00,29.13,29.25,29.13,29.24,116879.82050203338,24.1454,24.2448,24.1454,24.2365,116879.8205
2020-06-08 10:10:00,29.23,29.29,29.2,29.23,58063.38521946431,24.2282,24.278,24.2034,24.2282,58063.3852
2020-06-08 10:15:00,29.23,29.3,29.22,29.26,58558.40695554621,24.2282,24.2863,24.2199,24.2531,58558.407
2020-06-08 10:20:00,29.26,29.33,29.24,29.31,55457.86004767915,24.2531,24.3111,24.2365,24.2945,55457.86
2020-06-08 10:25:00,29.32,29.32,29.19,29.25,51696.816715748144,24.3028,24.3028,24.1951,24.2448,51696.8167
2020-06-08 10:30:00,29.25,29.32,29.22,29.24,42268.96648436405,24.2448,24.3028,24.2199,24.2365,42268.9665
2020-06-08 10:35:00,29.24,29.29,29.23,29.26,41865.0960594587,24.2365,24.278,24.2282,24.2531,41865.0961
2020-06-08 10:40:00,29.26,29.34,29.24,29.34,31601.458420978823,24.2531,24.3194,24.2365,24.3194,31601.4584
2020-06-08 10:45:00,29.34,29.42,29.31,29.41,56236.15201234048,24.3194,24.3857,24.2945,24.3774,56236.152
2020-06-08 10:50:00,29.42,29.47,29.39,29.45,120290.28186790072,24.3857,24.4272,24.3609,24.4106,120290.2819
2020-06-08 10:55:00,29.45,29.48,29.44,29.45,67467.39587715609,24.4106,24.4355,24.4023,24.4106,67467.3959
2020-06-08 11:00:00,29.44,29.51,29.42,29.5,37341.18636937316,24.4023,24.4603,24.3857,24.452,37341.1864
2020-06-08 11:05:00,29.49,29.51,29.46,29.51,29049.22170803534,24.4437,24.4603,24.4189,24.4603,29049.2217
2020-06-08 11:10:00,29.5,29.53,29.44,29.52,48569.62557846025,24.452,24.4769,24.4023,24.4686,48569.6256
2020-06-08 11:15:00,29.53,29.64,29.53,29.58,94529.51900154256,24.4769,24.5681,24.4769,24.5183,94529.519
2020-06-08 11:20:00,29.58,29.59,29.48,29.52,53803.113167858646,24.5183,24.5266,24.4355,24.4686,53803.1132
2020-06-08 11:25:00,29.52,29.53,29.47,29.48,32250.736222128737,24.4686,24.4769,24.4272,24.4355,32250.7362
2020-06-08 11:30:00,29.49,29.51,29.44,29.45,51705.23068293368,24.4437,24.4603,24.4023,24.4106,51705.2307
2020-06-08 11:35:00,29.46,29.48,29.42,29.43,30912.915439629785,24.4189,24.4355,24.3857,24.394,30912.9154
2020-06-08 11:40:00,29.43,29.44,29.41,29.42,26206.70312719114,24.394,24.4023,24.3774,24.3857,26206.7031
2020-06-08 11:45:00,29.42,29.49,29.42,29.48,28450.4277099986,24.3857,24.4437,24.3857,24.4355,28450.4277
2020-06-08 11:50:00,29.48,29.5,29.47,29.48,31677.18412564858,24.4355,24.452,24.4272,24.4355,31677.1841
2020-06-08 11:55:00,29.49,29.54,29.49,29.53,65686.43948955266,24.4437,24.4852,24.4437,24.4769,65686.4395
2020-06-08 12:00:00,29.54,29.56,29.52,29.52,94811.38690225776,24.4852,24.5018,24.4686,24.4686,94811.3869
2020-06-08 12:05:00,29.52,29.57,29.52,29.55,46809.704108820646,24.4686,24.5101,24.4686,24.4935,46809.7041
2020-06-08 12:10:00,29.55,29.59,29.52,29.52,65877.15607909129,24.4935,24.5266,24.4686,24.4686,65877.1561
2020-06-08 12:15:00,29.53,29.53,29.45,29.47,48838.87252839714,24.4769,24.4769,24.4106,24.4272,48838.8725
2020-06-08 12:20:00,29.47,29.51,29.45,29.51,51008.2737343991,24.4272,24.4603,24.4106,24.4603,51008.2737
2020-06-08 12:25:00,29.52,29.52,29.48,29.48,90915.7200953583,24.4686,24.4686,24.4355,24.4355,90915.7201
2020-06-08 12:30:00,29.48,29.52,29.47,29.52,76864.39489552658,24.4355,24.4686,24.4272,24.4686,76864.3949
2020-06-08 12:35:00,29.52,29.54,29.51,29.54,67847.4267283691,24.4686,24.4852,24.4603,24.4852,67847.4267
2020-06-08 12:40:00,29.54,29.54,29.49,29.51,68725.28397139252,24.4852,24.4852,24.4437,24.4603,68725.284
2020-06-08 12:45:00,29.5,29.52,29.48,29.52,40492.21708035339,24.452,24.4686,24.4355,24.4686,40492.2171
2020-06-08 12:50:00,29.52,29.53,29.5,29.52,26697.517879680272,24.4686,24.4769,24.452,24.4686,26697.5179
2020-06-08 12:55:00,29.51,29.51,29.46,29.46,33183.28425185809,24.4603,24.4603,24.4189,24.4189,33183.2843
2020-06-08 13:00:00,29.47,29.5,29.46,29.48,34313.56051044734,24.4272,24.452,24.4189,24.4355,34313.5605
2020-06-08 13:05:00,29.49,29.52,29.48,29.52,22747.160286074886,24.4437,24.4686,24.4355,24.4686,22747.1603
2020-06-08 13:10:00,29.52,29.54,29.51,29.52,31841.25648576637,24.4686,24.4852,24.4603,24.4686,31841.2565
2020-06-08 13:15:00,29.52,29.55,29.5,29.52,33336.13798906184,24.4686,24.4935,24.452,24.4686,33336.138
2020-06-08 13:20:00,29.52,29.56,29.52,29.53,31412.144159304447,24.4686,24.5018,24.4686,24.4769,31412.1442
2020-06-08 13:25:00,29.53,29.54,29.52,29.53,25885.57004627682,24.4769,24.4852,24.4686,24.4769,25885.57
2020-06-08 13:30:00,29.53,29.59,29.49,29.58,36853.17627261254,24.4769,24.5266,24.4437,24.5183,36853.1763
2020-06-08 13:35:00,29.59,29.62,29.55,29.62,27903.51984293928,24.5266,24.5515,24.4935,24.5515,27903.5198
2020-06-08 13:40:00,29.62,29.62,29.59,29.6,16753.610994250455,24.5515,24.5515,24.5266,24.5349,16753.611
2020-06-08 13:45:00,29.6,29.61,29.59,29.59,15822.46529238536,24.5349,24.5432,24.5266,24.5266,15822.4653
2020-06-08 13:50:00,29.59,29.6,29.58,29.59,15591.08119478334,24.5266,24.5349,24.5183,24.5266,15591.0812
2020-06-08 13:55:00,29.59,29.61,29.58,29.59,29366.147805356894,24.5266,24.5432,24.5183,24.5266,29366.1478
2020-06-08 14:00:00,29.58,29.62,29.57,29.61,30970.41088206423,24.5183,24.5515,24.5101,24.5432,30970.4109
2020-06-08 14:05:00,29.61,29.63,29.55,29.57,30639.461506100128,24.5432,24.5598,24.4935,24.5101,30639.4615
2020-06-08 14:10:00,29.56,29.58,29.54,29.56,21957.64969849951,24.5018,24.5183,24.4852,24.5018,21957.6497
2020-06-08 14:15:00,29.56,29.58,29.56,29.57,58873.93072500351,24.5018,24.5183,24.5018,24.5101,58873.9307
2020-06-08 14:20:00,29.58,29.59,29.55,29.58,47548.73089328285,24.5183,24.5266,24.4935,24.5183,47548.7309
2020-06-08 14:25:00,29.57,29.62,29.57,29.62,24076.567101388304,24.5101,24.5515,24.5101,24.5515,24076.5671
2020-06-08 14:30:00,29.62,29.62,29.58,29.6,38256.90646473146,24.5515,24.5515,24.5183,24.5349,38256.9065
2020-06-08 14:35:00,29.6,29.61,29.58,29.59,24023.27864254663,24.5349,24.5432,24.5183,24.5266,24023.2786
2020-06-08 14:40:00,29.59,29.62,29.58,29.6,40774.084981068576,24.5266,24.5515,24.5183,24.5349,40774.085
2020-06-08 14:45:00,29.6,29.61,29.56,29.59,193202.9168419577,24.5349,24.5432,24.5018,24.5266,193202.9168
2020-06-08 14:50:00,29.59,29.59,29.54,29.57,41786.56569906044,24.5266,24.5266,24.4852,24.5101,41786.5657
2020-06-08 14:55:00,29.57,29.62,29.56,29.62,33383.8171364465,24.5101,24.5515,24.5018,24.5515,33383.8171
2020-06-08 15:00:00,29.62,29.64,29.61,29.62,62552.236712943486,24.5515,24.5681,24.5432,24.5515,62552.2367
2020-06-08 15:05:00,29.62,29.64,29.6,29.63,57360.81895947273,24.5515,24.5681,24.5349,24.5598,57360.819
2020-06-08 15:10:00,29.63,29.66,29.61,29.62,130193.52124526715,24.5598,24.5847,24.5432,24.5515,130193.5212
2020-06-08 15:15:00,29.62,29.62,29.59,29.62,37283.69092693872,24.5515,24.5515,24.5266,24.5515,37283.6909
2020-06-08 15:20:00,29.63,29.65,29.62,29.64,42093.67550133221,24.5598,24.5764,24.5515,24.5681,42093.6755
2020-06-08 15:25:00,29.64,29.64,29.61,29.62,58930.023839573696,24.5681,24.5681,24.5432,24.5515,58930.0238
2020-06-08 15:30:00,29.62,29.66,29.59,29.64,105198.42939279204,24.5515,24.5847,24.5266,24.5681,105198.4294
2020-06-08 15:35:00,29.65,29.69,29.62,29.69,96512.41060159866,24.5764,24.6095,24.5515,24.6095,96512.4106
2020-06-08 15:40:00,29.69,29.78,29.69,29.76,194019.07165895388,24.6095,24.6841,24.6095,24.6675,194019.0717
2020-06-08 15:45:00,29.76,29.84,29.76,29.84,322651.8019913056,24.6675,24.7339,24.6675,24.7339,322651.802
2020-06-08 15:50:00,29.84,29.92,29.84,29.88,320380.030851213,24.7339,24.8002,24.7339,24.767,320380.0309
2020-06-08 15:55:00,29.88,29.89,29.77,29.85,581830.0378628523,24.767,24.7753,24.6758,24.7421,581830.0379
2020-06-09 09:30:00,29.35,29.42,29.03,29.35,209380.17108399945,24.3277,24.3857,24.0625,24.3277,209380.1711
2020-06-09 09:35:00,29.37,29.48,29.24,29.29,72170.80353386622,24.3443,24.4355,24.2365,24.278,72170.8035
2020-06-09 09:40:00,29.3,29.31,29.07,29.08,313305.28677604825,24.2863,24.2945,24.0956,24.1039,313305.2868
2020-06-09 09:45:00,29.08,29.13,29.04,29.07,119583.50862431635,24.1039,24.1454,24.0708,24.0956,119583.5086
2020-06-09 09:50:00,29.07,29.14,29.04,29.14,102887.39307250036,24.0956,24.1536,24.0708,24.1536,102887.3931
2020-06-09 09:55:00,29.14,29.19,29.07,29.08,145154.95722900014,24.1536,24.1951,24.0956,24.1039,145154.9572
2020-06-09 10:00:00,29.08,29.09,28.97,29.03,183528.25690646475,24.1039,24.1122,24.0127,24.0625,183528.2569
2020-06-09 10:05:00,29.03,29.15,28.99,29.12,138090.02944888515,24.0625,24.1619,24.0293,24.1371,138090.0294
2020-06-09 10:10:00,29.12,29.12,29.01,29.01,84195.76496984996,24.1371,24.1371,24.0459,24.0459,84195.765
2020-06-09 10:15:00,29.01,29.09,28.96,29.07,147362.221287337,24.0459,24.1122,24.0044,24.0956,147362.2213
2020-06-09 10:20:00,29.06,29.08,28.97,29.01,105877.15607909128,24.0873,24.1039,24.0127,24.0459,105877.1561
2020-06-09 10:25:00,29.01,29.07,28.99,29.05,183477.7731033516,24.0459,24.0956,24.0293,24.079,183477.7731
2020-06-09 10:30:00,29.06,29.07,28.9,28.92,2123421.679988781,24.0873,24.0956,23.9547,23.9713,2123421.68
2020-06-09 10:35:00,28.92,29.0,28.91,28.97,236648.43640443136,23.9713,24.0376,23.963,24.0127,236648.4364
2020-06-09 10:40:00,28.98,29.07,28.96,29.02,127348.19800869444,24.021,24.0956,24.0044,24.0542,127348.198
2020-06-09 10:45:00,29.02,29.09,28.99,29.09,129569.48534567382,24.0542,24.1122,24.0293,24.1122,129569.4853
2020-06-09 10:50:00,29.08,29.12,29.04,29.09,98045.154957229,24.1039,24.1371,24.0708,24.1122,98045.155
2020-06-09 10:55:00,29.09,29.09,28.97,28.99,82235.31061562193,24.1122,24.1122,24.0127,24.0293,82235.3106
2020-06-09 11:00:00,28.97,28.99,28.92,28.94,74439.77001823027,24.0127,24.0293,23.9713,23.9879,74439.77
2020-06-09 11:05:00,28.94,28.94,28.87,28.89,75582.66722759782,23.9879,23.9879,23.9298,23.9464,75582.6672
2020-06-09 11:10:00,28.89,28.96,28.85,28.85,84577.19814892723,23.9464,24.0044,23.9133,23.9133,84577.1981
2020-06-09 11:15:00,28.85,28.92,28.84,28.92,50465.57285093255,23.9133,23.9713,23.905,23.9713,50465.5729
2020-06-09 11:20:00,28.92,28.98,28.92,28.98,55669.6115551816,23.9713,24.021,23.9713,24.021,55669.6116
2020-06-09 11:25:00,28.96,28.98,28.92,28.98,43151.03071098023,24.0044,24.021,23.9713,24.021,43151.0307
2020-06-09 11:30:00,28.98,29.01,28.97,28.98,47244.42574673959,24.021,24.0459,24.0127,24.021,47244.4257
2020-06-09 11:35:00,28.99,29.01,28.92,28.94,83404.85205441032,24.0293,24.0459,23.9713,23.9879,83404.8521
2020-06-09 11:40:00,28.94,28.98,28.9,28.97,43148.22605525172,23.9879,24.021,23.9547,24.0127,43148.2261
2020-06-09 11:45:00,28.97,28.97,28.91,28.92,45100.26644229421,24.0127,24.0127,23.963,23.9713,45100.2664
2020-06-09 11:50:00,28.9,28.91,28.84,28.89,44250.455756555886,23.9547,23.963,23.905,23.9464,44250.4558
2020-06-09 11:55:00,28.89,28.94,28.86,28.92,30429.112326461927,23.9464,23.9879,23.9216,23.9713,30429.1123
2020-06-09 12:00:00,28.92,28.93,28.8,28.8,32256.345533585754,23.9713,23.9796,23.8718,23.8718,32256.3455
2020-06-09 12:05:00,28.79,28.83,28.77,28.81,25972.51437386061,23.8635,23.8967,23.847,23.8801,25972.5144
2020-06-09 12:10:00,28.81,28.81,28.77,28.77,28475.669611555182,23.8801,23.8801,23.847,23.847,28475.6696
2020-06-09 12:15:00,28.77,28.77,28.72,28.73,33275.837890898896,23.847,23.847,23.8055,23.8138,33275.8379
2020-06-09 12:20:00,28.72,28.77,28.72,28.76,39949.516196886834,23.8055,23.847,23.8055,23.8387,39949.5162
2020-06-09 12:25:00,28.76,28.79,28.74,28.78,32299.81769737765,23.8387,23.8635,23.8221,23.8552,32299.8177
2020-06-09 12:30:00,28.78,28.83,28.78,28.82,26424.06394615061,23.8552,23.8967,23.8552,23.8884,26424.0639
2020-06-09 12:35:00,28.82,28.84,28.8,28.83,78500.91151311177,23.8884,23.905,23.8718,23.8967,78500.9115
2020-06-09 12:40:00,28.82,28.88,28.82,28.86,321037.72261954844,23.8884,23.9381,23.8884,23.9216,321037.7226
2020-06-09 12:45:00,28.86,28.87,28.8,28.84,37846.02440050484,23.9216,23.9298,23.8718,23.905,37846.0244
2020-06-09 12:50:00,28.84,28.85,28.81,28.83,18801.009676062265,23.905,23.9133,23.8801,23.8967,18801.0097
2020-06-09 12:55:00,28.83,28.87,28.8,28.86,28750.525872949096,23.8967,23.9298,23.8718,23.9216,28750.5259
2020-06-09 13:00:00,28.86,28.88,28.82,28.82,26543.26181461226,23.9216,23.9381,23.8884,23.8884,26543.2618
2020-06-09 13:05:00,28.82,28.83,28.8,28.82,47824.98948254102,23.8884,23.8967,23.8718,23.8884,47824.9895
2020-06-09 13:10:00,28.82,28.88,28.81,28.87,49349.31987098584,23.8884,23.9381,23.8801,23.9298,49349.3199
2020-06-09 13:15:00,28.87,28.89,28.87,28.88,37370.63525452251,23.9298,23.9464,23.9298,23.9381,37370.6353
2020-06-09 13:20:00,28.88,28.89,28.87,28.87,31433.179077268265,23.9381,23.9464,23.9298,23.9298,31433.1791
2020-06-09 13:25:00,28.87,28.94,28.87,28.91,35460.66470340766,23.9298,23.9879,23.9298,23.963,35460.6647
2020-06-09 13:30:00,28.91,28.92,28.88,28.89,40503.43570326742,23.963,23.9713,23.9381,23.9464,40503.4357
2020-06-09 13:35:00,28.89,28.92,28.88,28.91,43887.252839713925,23.9464,23.9713,23.9381,23.963,43887.2528
2020-06-09 13:40:00,28.91,28.95,28.9,28.92,23770.85962698079,23.963,23.9962,23.9547,23.9713,23770.8596
2020-06-09 13:45:00,28.92,28.94,28.87,28.87,30684.33599775628,23.9713,23.9879,23.9298,23.9298,30684.336
2020-06-09 13:50:00,28.88,28.89,28.87,28.87,38521.94643107559,23.9381,23.9464,23.9298,23.9298,38521.9464
2020-06-09 13:55:00,28.87,28.89,28.84,28.86,47564.15649978965,23.9298,23.9464,23.905,23.9216,47564.1565
2020-06-09 14:00:00,28.87,28.87,28.77,28.79,49025.38213434301,23.9298,23.9298,23.847,23.8635,49025.3821
2020-06-09 14:05:00,28.79,28.82,28.78,28.79,34530.92132940682,23.8635,23.8884,23.8552,23.8635,34530.9213
2020-06-09 14:10:00,28.77,28.81,28.77,28.79,34965.64296732576,23.847,23.8801,23.847,23.8635,34965.643
2020-06-09 14:15:00,28.8,28.84,28.79,28.83,63681.11064366849,23.8718,23.905,23.8635,23.8967,63681.1106
2020-06-09 14:20:00,28.83,28.85,28.82,28.83,73789.0898892161,23.8967,23.9133,23.8884,23.8967,73789.0899
2020-06-09 14:25:00,28.83,28.85,28.79,28.8,80957.78993128594,23.8967,23.9133,23.8635,23.8718,80957.7899
2020-06-09 14:30:00,28.8,28.8,28.74,28.75,54742.67283690928,23.8718,23.8718,23.8221,23.8304,54742.6728
2020-06-09 14:35:00,28.75,28.76,28.73,28.75,37262.6560089749,23.8304,23.8387,23.8138,23.8304,37262.656
2020-06-09 14:40:00,28.75,28.79,28.75,28.78,42807.46038423784,23.8304,23.8635,23.8304,23.8552,42807.4604
2020-06-09 14:45:00,28.78,28.82,28.76,28.8,90012.62095077829,23.8552,23.8884,23.8387,23.8718,90012.621
2020-06-09 14:50:00,28.8,28.82,28.78,28.81,42305.42700883467,23.8718,23.8884,23.8552,23.8801,42305.427
2020-06-09 14:55:00,28.81,28.82,28.77,28.81,42231.10363202917,23.8801,23.8884,23.847,23.8801,42231.1036
2020-06-09 15:00:00,28.81,28.86,28.77,28.79,40311.31678586454,23.8801,23.9216,23.847,23.8635,40311.3168
2020-06-09 15:05:00,28.8,28.81,28.77,28.79,40086.94432758379,23.8718,23.8801,23.847,23.8635,40086.9443
2020-06-09 15:10:00,28.8,28.87,28.79,28.86,50164.0723601178,23.8718,23.9298,23.8635,23.9216,50164.0724
2020-06-09 15:15:00,28.86,28.89,28.84,28.88,41764.12845323237,23.9216,23.9464,23.905,23.9381,41764.1285
2020-06-09 15:20:00,28.87,28.9,28.86,28.87,50011.21862291404,23.9298,23.9547,23.9216,23.9298,50011.2186
2020-06-09 15:25:00,28.87,28.89,28.85,28.88,60077.12803253401,23.9298,23.9464,23.9133,23.9381,60077.128
2020-06-09 15:30:00,28.87,28.88,28.8,28.82,74718.83326321695,23.9298,23.9381,23.8718,23.8884,74718.8333
2020-06-09 15:35:00,28.82,28.88,28.81,28.87,389269.3871827233,23.8884,23.9381,23.8801,23.9298,389269.3872
2020-06-09 15:40:00,28.86,28.89,28.81,28.81,93338.94264479035,23.9216,23.9464,23.8801,23.8801,93338.9426
2020-06-09 15:45:00,28.81,28.83,28.75,28.79,157756.27541719255,23.8801,23.8967,23.8304,23.8635,157756.2754
2020-06-09 15:50:00,28.78,28.87,28.72,28.86,475931.8468657973,23.8552,23.9298,23.8055,23.9216,475931.8469
2020-06-09 15:55:00,28.87,28.92,28.86,28.89,488677.6048240079,23.9298,23.9713,23.9216,23.9464,488677.6048
2020-06-10 09:30:00,29.19,29.19,28.89,29.1,271881.9239938297,24.1951,24.1951,23.9464,24.1205,271881.924
2020-06-10 09:35:00,29.11,29.24,29.03,29.14,170664.70340765672,24.1288,24.2365,24.0625,24.1536,170664.7034
2020-06-10 09:40:00,29.15,29.22,29.14,29.17,91563.59556864396,24.1619,24.2199,24.1536,24.1785,91563.5956
2020-06-10 09:45:00,29.17,29.19,29.08,29.12,110370.21455616324,24.1785,24.1951,24.1039,24.1371,110370.2146
2020-06-10 09:50:00,29.12,29.13,28.92,28.93,95347.07614640304,24.1371,24.1454,23.9713,23.9796,95347.0761
2020-06-10 09:55:00,28.92,28.97,28.86,28.97,102811.6673678306,23.9713,24.0127,23.9216,24.0127,102811.6674
2020-06-10 10:00:00,28.97,29.04,28.94,28.94,78425.18580844202,24.0127,24.0708,23.9879,23.9879,78425.1858
2020-06-10 10:05:00,28.95,28.97,28.9,28.94,99559.66905062404,23.9962,24.0127,23.9547,23.9879,99559.6691
2020-06-10 10:10:00,28.95,28.95,28.75,28.76,141159.7251437386,23.9962,23.9962,23.8304,23.8387,141159.7251
2020-06-10 10:15:00,28.76,28.79,28.72,28.72,156655.44804375264,23.8387,23.8635,23.8055,23.8055,156655.448
2020-06-10 10:20:00,28.73,28.77,28.65,28.65,239612.9575094657,23.8138,23.847,23.7475,23.7475,239612.9575
2020-06-10 10:25:00,28.64,28.7,28.59,28.62,128914.59823306688,23.7392,23.7889,23.6978,23.7226,128914.5982
2020-06-10 10:30:00,28.62,28.7,28.6,28.7,127785.7243023419,23.7226,23.7889,23.706,23.7889,127785.7243
2020-06-10 10:35:00,28.7,28.74,28.64,28.65,88742.11190576357,23.7889,23.8221,23.7392,23.7475,88742.1119
2020-06-10 10:40:00,28.65,28.66,28.57,28.57,77192.53961576217,23.7475,23.7558,23.6812,23.6812,77192.5396
2020-06-10 10:45:00,28.57,28.6,28.5,28.52,126456.31748702849,23.6812,23.706,23.6232,23.6397,126456.3175
2020-06-10 10:50:00,28.52,28.54,28.43,28.45,82465.2923853597,23.6397,23.6563,23.5651,23.5817,82465.2924
2020-06-10 10:55:00,28.45,28.53,28.42,28.52,71072.78081615482,23.5817,23.648,23.5568,23.6397,71072.7808
2020-06-10 11:00:00,28.52,28.54,28.47,28.54,58862.71210208947,23.6397,23.6563,23.5983,23.6563,58862.7121
2020-06-10 11:05:00,28.54,28.6,28.53,28.55,55989.34230823167,23.6563,23.706,23.648,23.6646,55989.3423
2020-06-10 11:10:00,28.55,28.57,28.46,28.56,161995.5125508344,23.6646,23.6812,23.59,23.6729,161995.5126
2020-06-10 11:15:00,28.56,28.59,28.52,28.58,60486.60776889637,23.6729,23.6978,23.6397,23.6895,60486.6078
2020-06-10 11:20:00,28.58,28.6,28.52,28.53,49349.31987098584,23.6895,23.706,23.6397,23.648,49349.3199
2020-06-10 11:25:00,28.52,28.56,28.48,28.48,53337.5403169261,23.6397,23.6729,23.6066,23.6066,53337.5403
2020-06-10 11:30:00,28.48,28.49,28.37,28.37,148659.37456177254,23.6066,23.6149,23.5154,23.5154,148659.3746
2020-06-10 11:35:00,28.38,28.45,28.31,28.45,102072.6405833684,23.5237,23.5817,23.4657,23.5817,102072.6406
2020-06-10 11:40:00,28.45,28.48,28.4,28.42,51995.512550834384,23.5817,23.6066,23.5403,23.5568,51995.5126
2020-06-10 11:45:00,28.42,28.45,28.39,28.42,48272.332071238256,23.5568,23.5817,23.532,23.5568,48272.3321
2020-06-10 11:50:00,28.43,28.49,28.42,28.45,998087.2247931568,23.5651,23.6149,23.5568,23.5817,998087.2248
2020-06-10 11:55:00,28.45,28.46,28.4,28.43,51517.31874912354,23.5817,23.59,23.5403,23.5651,51517.3187
2020-06-10 12:00:00,28.43,28.5,28.42,28.46,170785.3036039826,23.5651,23.6232,23.5568,23.59,170785.3036
2020-06-10 12:05:00,28.46,28.5,28.42,28.48,48210.629645211055,23.59,23.6232,23.5568,23.6066,48210.6296
2020-06-10 12:10:00,28.49,28.51,28.46,28.47,39513.39223110364,23.6149,23.6314,23.59,23.5983,39513.3922
2020-06-10 12:15:00,28.47,28.57,28.47,28.56,47255.64436965363,23.5983,23.6812,23.5983,23.6729,47255.6444
2020-06-10 12:20:00,28.57,28.57,28.53,28.57,31758.51914177535,23.6812,23.6812,23.648,23.6812,31758.5191
2020-06-10 12:25:00,28.56,28.57,28.52,28.52,37063.52545225074,23.6729,23.6812,23.6397,23.6397,37063.5255
2020-06-10 12:30:00,28.52,28.6,28.5,28.6,41594.44678165756,23.6397,23.706,23.6232,23.706,41594.4468
2020-06-10 12:35:00,28.6,28.7,28.59,28.69,81720.65628944048,23.706,23.7889,23.6978,23.7806,81720.6563
2020-06-10 12:40:00,28.69,28.71,28.65,28.67,62162.38956668069,23.7806,23.7972,23.7475,23.7641,62162.3896
2020-06-10 12:45:00,28.67,28.69,28.63,28.65,57325.76076286636,23.7641,23.7806,23.7309,23.7475,57325.7608
2020-06-10 12:50:00,28.65,28.75,28.64,28.74,760855.4199971954,23.7475,23.8304,23.7392,23.8221,760855.42
2020-06-10 12:55:00,28.74,28.78,28.74,28.76,68282.14836628803,23.8221,23.8552,23.8221,23.8387,68282.1484
2020-06-10 13:00:00,28.76,28.77,28.72,28.75,72034.77773103352,23.8387,23.847,23.8055,23.8304,72034.7777
2020-06-10 13:05:00,28.74,28.82,28.74,28.77,62412.00392651802,23.8221,23.8884,23.8221,23.847,62412.0039
2020-06-10 13:10:00,28.78,28.86,28.77,28.86,56576.91768335437,23.8552,23.9216,23.847,23.9216,56576.9177
2020-06-10 13:15:00,28.86,28.89,28.75,28.75,94565.97952601318,23.9216,23.9464,23.8304,23.8304,94565.9795
2020-06-10 13:20:00,28.74,28.74,28.67,28.7,50960.59458701445,23.8221,23.8221,23.7641,23.7889,50960.5946
2020-06-10 13:25:00,28.69,28.7,28.65,28.65,79455.8967886692,23.7806,23.7889,23.7475,23.7475,79455.8968
2020-06-10 13:30:00,28.65,28.68,28.62,28.64,75673.81853877437,23.7475,23.7724,23.7226,23.7392,75673.8185
2020-06-10 13:35:00,28.64,28.64,28.59,28.62,46251.57761884729,23.7392,23.7392,23.6978,23.7226,46251.5776
2020-06-10 13:40:00,28.6,28.62,28.55,28.55,112298.4153695134,23.706,23.7226,23.6646,23.6646,112298.4154
2020-06-10 13:45:00,28.55,28.6,28.54,28.58,58977.70298695836,23.6646,23.706,23.6563,23.6895,58977.703
2020-06-10 13:50:00,28.57,28.6,28.54,28.55,70057.49544243445,23.6812,23.706,23.6563,23.6646,70057.4954
2020-06-10 13:55:00,28.55,28.58,28.5,28.52,103524.04992287196,23.6646,23.6895,23.6232,23.6397,103524.0499
2020-06-10 14:00:00,28.52,28.73,28.49,28.68,54888.51493479176,23.6397,23.8138,23.6149,23.7724,54888.5149
2020-06-10 14:05:00,28.7,28.77,28.7,28.74,45459.2623755434,23.7889,23.847,23.7889,23.8221,45459.2624
2020-06-10 14:10:00,28.75,28.82,28.73,28.8,39409.61996914879,23.8304,23.8884,23.8138,23.8718,39409.62
2020-06-10 14:15:00,28.8,28.92,28.79,28.88,111414.94881503296,23.8718,23.9713,23.8635,23.9381,111414.9488
2020-06-10 14:20:00,28.88,28.89,28.79,28.8,51448.60468377507,23.9381,23.9464,23.8635,23.8718,51448.6047
2020-06-10 14:25:00,28.81,28.86,28.81,28.83,34895.52657411303,23.8801,23.9216,23.8801,23.8967,34895.5266
2020-06-10 14:30:00,28.84,28.87,28.76,28.77,83626.41985696256,23.905,23.9298,23.8387,23.847,83626.4199
2020-06-10 14:35:00,28.77,28.82,28.71,28.72,50570.74744075165,23.847,23.8884,23.7972,23.8055,50570.7474
2020-06-10 14:40:00,28.71,28.72,28.6,28.72,75621.93240779695,23.7972,23.8055,23.706,23.8055,75621.9324
2020-06-10 14:45:00,28.7,28.75,28.64,28.65,57359.41663160848,23.7889,23.8304,23.7392,23.7475,57359.4166
2020-06-10 14:50:00,28.64,28.69,28.56,28.6,93728.78979105316,23.7392,23.7806,23.6729,23.706,93728.7898
2020-06-10 14:55:00,28.59,28.68,28.55,28.68,90201.93521245268,23.6978,23.7724,23.6646,23.7724,90201.9352
2020-06-10 15:00:00,28.67,28.68,28.6,28.62,83448.32421820222,23.7641,23.7724,23.706,23.7226,83448.3242
2020-06-10 15:05:00,28.62,28.82,28.62,28.78,154724.44257467397,23.7226,23.8884,23.7226,23.8552,154724.4426
2020-06-10 15:10:00,28.79,28.82,28.75,28.78,74484.64450988642,23.8635,23.8884,23.8304,23.8552,74484.6445
2020-06-10 15:15:00,28.78,28.79,28.7,28.76,58558.40695554621,23.8552,23.8635,23.7889,23.8387,58558.407
2020-06-10 15:20:00,28.75,28.76,28.67,28.69,86250.17529098304,23.8304,23.8387,23.7641,23.7806,86250.1753
2020-06-10 15:25:00,28.7,28.84,28.67,28.84,109612.95750946572,23.7889,23.905,23.7641,23.905,109612.9575
2020-06-10 15:30:00,28.85,28.88,28.79,28.8,90562.33347356612,23.9133,23.9381,23.8635,23.8718,90562.3335
2020-06-10 15:35:00,28.79,28.8,28.72,28.75,115750.94657130838,23.8635,23.8718,23.8055,23.8304,115750.9466
2020-06-10 15:40:00,28.75,28.75,28.67,28.7,73337.5403169261,23.8304,23.8304,23.7641,23.7889,73337.5403
2020-06-10 15:45:00,28.7,28.7,28.56,28.59,154376.6652643388,23.7889,23.7889,23.6729,23.6978,154376.6653
2020-06-10 15:50:00,28.59,28.63,28.54,28.55,345117.0943766653,23.6978,23.7309,23.6563,23.6646,345117.0944
2020-06-10 15:55:00,28.55,28.57,28.51,28.52,382201.6547468798,23.6646,23.6812,23.6314,23.6397,382201.6547
2020-06-11 09:30:00,28.07,28.2,27.85,28.13,494400.50483803113,23.2667,23.3745,23.0844,23.3165,494400.5048
2020-06-11 09:35:00,28.12,28.15,28.02,28.05,264243.4441172346,23.3082,23.333,23.2253,23.2502,264243.4441
2020-06-11 09:40:00,28.06,28.1,27.82,27.86,275678.0255223672,23.2584,23.2916,23.0595,23.0927,275678.0255
2020-06-11 09:45:00,27.87,28.03,27.83,28.02,284969.8499509185,23.101,23.2336,23.0678,23.2253,284969.85
2020-06-11 09:50:00,28.01,28.12,28.0,28.05,162597.11120459964,23.217,23.3082,23.2087,23.2502,162597.1112
2020-06-11 09:55:00,28.05,28.05,27.8,27.8,224739.8681811808,23.2502,23.2502,23.0429,23.0429,224739.8682
2020-06-11 10:00:00,27.8,27.8,27.44,27.45,480004.2069835928,23.0429,23.0429,22.7445,22.7528,480004.207
2020-06-11 10:05:00,27.45,27.45,27.31,27.4,202761.18356471744,22.7528,22.7528,22.6368,22.7114,202761.1836
2020-06-11 10:10:00,27.4,27.44,27.3,27.35,182942.0838592063,22.7114,22.7445,22.6285,22.6699,182942.0839
2020-06-11 10:15:00,27.35,27.38,27.28,27.3,211381.2929462909,22.6699,22.6948,22.6119,22.6285,211381.2929
2020-06-11 10:20:00,27.31,27.37,27.26,27.3,145307.8109662039,22.6368,22.6865,22.5953,22.6285,145307.811
2020-06-11 10:25:00,27.31,27.42,27.29,27.39,117582.38676202497,22.6368,22.728,22.6202,22.7031,117582.3868
2020-06-11 10:30:00,27.39,27.55,27.39,27.48,126442.29420838592,22.7031,22.8357,22.7031,22.7777,126442.2942
2020-06-11 10:35:00,27.46,27.58,27.44,27.57,82437.2458280746,22.7611,22.8606,22.7445,22.8523,82437.2458
2020-06-11 10:40:00,27.57,27.58,27.45,27.45,59910.2510166877,22.8523,22.8606,22.7528,22.7528,59910.251
2020-06-11 10:45:00,27.45,27.45,27.38,27.39,124923.57313139812,22.7528,22.7528,22.6948,22.7031,124923.5731
2020-06-11 10:50:00,27.38,27.45,27.35,27.45,91921.18917402888,22.6948,22.7528,22.6699,22.7528,91921.1892
2020-06-11 10:55:00,27.45,27.48,27.38,27.45,78328.42518580845,22.7528,22.7777,22.6948,22.7528,78328.4252
2020-06-11 11:00:00,27.45,27.56,27.38,27.56,108510.72780816157,22.7528,22.844,22.6948,22.844,108510.7278
2020-06-11 11:05:00,27.55,27.63,27.51,27.53,97522.08666386202,22.8357,22.902,22.8026,22.8191,97522.0867
2020-06-11 11:10:00,27.53,27.55,27.39,27.39,66628.8038143318,22.8191,22.8357,22.7031,22.7031,66628.8038
2020-06-11 11:15:00,27.4,27.46,27.38,27.45,269764.40891880525,22.7114,22.7611,22.6948,22.7528,269764.4089
2020-06-11 11:20:00,27.44,27.45,27.35,27.4,129242.74295330248,22.7445,22.7528,22.6699,22.7114,129242.743
2020-06-11 11:25:00,27.4,27.43,27.35,27.4,84511.28873930726,22.7114,22.7362,22.6699,22.7114,84511.2887
2020-06-11 11:30:00,27.39,27.41,27.29,27.3,62605.52517178517,22.7031,22.7197,22.6202,22.6285,62605.5252
2020-06-11 11:35:00,27.31,27.34,27.3,27.31,70946.5713083719,22.6368,22.6617,22.6285,22.6368,70946.5713
2020-06-11 11:40:00,27.32,27.37,27.3,27.35,125187.210769878,22.6451,22.6865,22.6285,22.6699,125187.2108
2020-06-11 11:45:00,27.35,27.35,27.23,27.28,110528.677604824,22.6699,22.6699,22.5705,22.6119,110528.6776
2020-06-11 11:50:00,27.28,27.35,27.26,27.31,77165.89538634133,22.6119,22.6699,22.5953,22.6368,77165.8954
2020-06-11 11:55:00,27.32,27.35,27.3,27.35,96637.21778151732,22.6451,22.6699,22.6285,22.6699,96637.2178
2020-06-11 12:00:00,27.34,27.34,27.25,27.26,93948.95526574114,22.6617,22.6617,22.5871,22.5953,93948.9553
2020-06-11 12:05:00,27.25,27.28,27.2,27.23,84788.94965642967,22.5871,22.6119,22.5456,22.5705,84788.9497
2020-06-11 12:10:00,27.23,27.24,27.17,27.2,145612.11611274717,22.5705,22.5788,22.5207,22.5456,145612.1161
2020-06-11 12:15:00,27.2,27.2,27.15,27.17,92685.45786004768,22.5456,22.5456,22.5042,22.5207,92685.4579
2020-06-11 12:20:00,27.18,27.21,27.15,27.16,66370.77548730893,22.529,22.5539,22.5042,22.5125,66370.7755
2020-06-11 12:25:00,27.15,27.2,27.12,27.15,118144.72023559108,22.5042,22.5456,22.4793,22.5042,118144.7202
2020-06-11 12:30:00,27.15,27.34,27.14,27.32,59160.00560931146,22.5042,22.6617,22.4959,22.6451,59160.0056
2020-06-11 12:35:00,27.31,27.33,27.27,27.29,54145.28116673679,22.6368,22.6534,22.6036,22.6202,54145.2812
2020-06-11 12:40:00,27.3,27.31,27.18,27.19,45560.22998176974,22.6285,22.6368,22.529,22.5373,45560.23
2020-06-11 12:45:00,27.19,27.22,27.13,27.14,56662.4596830739,22.5373,22.5622,22.4876,22.4959,56662.4597
2020-06-11 12:50:00,27.14,27.14,27.06,27.07,72914.0373019212,22.4959,22.4959,22.4296,22.4379,72914.0373
2020-06-11 12:55:00,27.06,27.15,27.06,27.1,82274.57579582106,22.4296,22.5042,22.4296,22.4627,82274.5758
2020-06-11 13:00:00,27.12,27.27,27.09,27.26,77223.39082877577,22.4793,22.6036,22.4544,22.5953,77223.3908
2020-06-11 13:05:00,27.25,27.26,27.21,27.23,87732.4358435002,22.5871,22.5953,22.5539,22.5705,87732.4358
2020-06-11 13:10:00,27.23,27.26,27.2,27.25,99322.675641565,22.5705,22.5953,22.5456,22.5871,99322.6756
2020-06-11 13:15:00,27.25,27.32,27.23,27.26,71649.13756836348,22.5871,22.6451,22.5705,22.5953,71649.1376
2020-06-11 13:20:00,27.26,27.28,27.19,27.22,61776.74940401066,22.5953,22.6119,22.5373,22.5622,61776.7494
2020-06-11 13:25:00,27.21,27.25,27.15,27.15,122182.02215678028,22.5539,22.5871,22.5042,22.5042,122182.0222
2020-06-11 13:30:00,27.15,27.19,27.11,27.13,59816.29504978264,22.5042,22.5373,22.471,22.4876,59816.295
2020-06-11 13:35:00,27.13,27.13,27.02,27.03,153585.75234889917,22.4876,22.4876,22.3964,22.4047,153585.7523
2020-06-11 13:40:00,27.03,27.05,26.98,26.99,58579.441873510026,22.4047,22.4213,22.3633,22.3715,58579.4419
2020-06-11 13:45:00,26.99,27.09,26.98,27.07,70026.64422942084,22.3715,22.4544,22.3633,22.4379,70026.6442
2020-06-11 13:50:00,27.07,27.13,27.06,27.12,69826.11134483242,22.4379,22.4876,22.4296,22.4793,69826.1113
2020-06-11 13:55:00,27.12,27.17,27.05,27.08,78105.45505539195,22.4793,22.5207,22.4213,22.4461,78105.4551
2020-06-11 14:00:00,27.08,27.1,26.99,27.0,89788.24849249754,22.4461,22.4627,22.3715,22.3798,89788.2485
2020-06-11 14:05:00,27.0,27.09,26.99,27.06,57325.76076286636,22.3798,22.4544,22.3715,22.4296,57325.7608
2020-06-11 14:10:00,27.05,27.07,26.96,26.98,48486.88823446922,22.4213,22.4379,22.3467,22.3633,48486.8882
2020-06-11 14:15:00,26.98,27.01,26.98,27.01,51830.03786285234,22.3633,22.3881,22.3633,22.3881,51830.0379
2020-06-11 14:20:00,27.01,27.06,26.99,27.05,73568.92441452813,22.3881,22.4296,22.3715,22.4213,73568.9244
2020-06-11 14:25:00,27.05,27.07,27.03,27.05,64845.04277099986,22.4213,22.4379,22.4047,22.4213,64845.0428
2020-06-11 14:30:00,27.06,27.06,26.93,26.93,97226.19548450428,22.4296,22.4296,22.3218,22.3218,97226.1955
2020-06-11 14:35:00,26.93,26.94,26.91,26.92,74383.67690366007,22.3218,22.3301,22.3052,22.3135,74383.6769
2020-06-11 14:40:00,26.92,27.0,26.91,26.97,92700.88346655449,22.3135,22.3798,22.3052,22.355,92700.8835
2020-06-11 14:45:00,26.97,27.02,26.96,26.97,91752.90983031831,22.355,22.3964,22.3467,22.355,91752.9098
2020-06-11 14:50:00,26.97,26.98,26.9,26.93,94338.80241200392,22.355,22.3633,22.2969,22.3218,94338.8024
2020-06-11 14:55:00,26.91,26.98,26.9,26.97,184265.88136306268,22.3052,22.3633,22.2969,22.355,184265.8814
2020-06-11 15:00:00,26.98,27.06,26.95,27.06,119047.81938017107,22.3633,22.4296,22.3384,22.4296,119047.8194
2020-06-11 15:05:00,27.06,27.1,27.06,27.1,174603.84237834805,22.4296,22.4627,22.4296,22.4627,174603.8424
2020-06-11 15:10:00,27.1,27.13,26.99,27.0,122811.6673678306,22.4627,22.4876,22.3715,22.3798,122811.6674
2020-06-11 15:15:00,27.01,27.05,26.97,27.05,159095.49852755576,22.3881,22.4213,22.355,22.4213,159095.4985
2020-06-11 15:20:00,27.06,27.07,26.97,26.98,132257.74786145,22.4296,22.4379,22.355,22.3633,132257.7479
2020-06-11 15:25:00,26.98,26.99,26.91,26.93,150457.15888374703,22.3633,22.3715,22.3052,22.3218,150457.1589
2020-06-11 15:30:00,26.93,27.03,26.92,26.98,211716.44930584767,22.3218,22.4047,22.3135,22.3633,211716.4493
2020-06-11 15:35:00,26.98,27.01,26.94,26.98,170164.0723601178,22.3633,22.3881,22.3301,22.3633,170164.0724
2020-06-11 15:40:00,26.97,27.2,26.96,27.18,245520.9648015706,22.355,22.5456,22.3467,22.529,245520.9648
2020-06-11 15:45:00,27.18,27.19,27.04,27.1,441744.4958631328,22.529,22.5373,22.413,22.4627,441744.4959
2020-06-11 15:50:00,27.1,27.11,27.01,27.06,713282.8495302201,22.4627,22.471,22.3881,22.4296,713282.8495
2020-06-11 15:55:00,27.06,27.21,27.03,27.13,1413894.2644790353,22.4296,22.5539,22.4047,22.4876,1413894.2645
2020-06-12 09:30:00,27.55,27.68,27.51,27.6,214512.69106717152,22.8357,22.9435,22.8026,22.8772,214512.6911
2020-06-12 09:35:00,27.61,27.68,27.52,27.65,106147.80535689244,22.8854,22.9435,22.8108,22.9186,106147.8054
2020-06-12 09:40:00,27.68,27.69,27.6,27.69,85996.35394755294,22.9435,22.9518,22.8772,22.9518,85996.3539
2020-06-12 09:45:00,27.7,27.7,27.47,27.47,97443.55630346376,22.96,22.96,22.7694,22.7694,97443.5563
2020-06-12 09:50:00,27.48,27.53,27.36,27.36,64125.64857663722,22.7777,22.8191,22.6782,22.6782,64125.6486
2020-06-12 09:55:00,27.36,27.46,27.34,27.46,63219.74477632871,22.6782,22.7611,22.6617,22.7611,63219.7448
2020-06-12 10:00:00,27.46,27.59,27.45,27.56,65922.03057074745,22.7611,22.8689,22.7528,22.844,65922.0306
2020-06-12 10:05:00,27.55,27.56,27.41,27.42,94958.63132800449,22.8357,22.844,22.7197,22.728,94958.6313
2020-06-12 10:10:00,27.43,27.44,27.28,27.29,64707.614640302905,22.7362,22.7445,22.6119,22.6202,64707.6146
2020-06-12 10:15:00,27.29,27.41,27.28,27.32,194905.3428691628,22.6202,22.7197,22.6119,22.6451,194905.3429
2020-06-12 10:20:00,27.33,27.36,27.28,27.3,69382.97573972795,22.6534,22.6782,22.6119,22.6285,69382.9757
2020-06-12 10:25:00,27.3,27.31,27.24,27.26,64049.92287196747,22.6285,22.6368,22.5788,22.5953,64049.9229
2020-06-12 10:30:00,27.26,27.33,27.21,27.28,492060.0196325901,22.5953,22.6534,22.5539,22.6119,492060.0196
2020-06-12 10:35:00,27.25,27.3,27.13,27.14,85739.72794839434,22.5871,22.6285,22.4876,22.4959,85739.7279
2020-06-12 10:40:00,27.13,27.2,27.12,27.18,43787.68756135184,22.4876,22.5456,22.4793,22.529,43787.6876
2020-06-12 10:45:00,27.17,27.24,27.13,27.2,61105.03435703268,22.5207,22.5788,22.4876,22.5456,61105.0344
2020-06-12 10:50:00,27.19,27.21,27.05,27.07,93390.82877576778,22.5373,22.5539,22.4213,22.4379,93390.8288
2020-06-12 10:55:00,27.08,27.13,26.99,27.01,159023.97980647878,22.4461,22.4876,22.3715,22.3881,159023.9798
2020-06-12 11:00:00,27.01,27.06,26.86,26.88,82165.1942224092,22.3881,22.4296,22.2638,22.2804,82165.1942
2020-06-12 11:05:00,26.88,27.06,26.88,27.01,56366.568503716175,22.2804,22.4296,22.2804,22.3881,56366.5685
2020-06-12 11:10:00,27.03,27.03,26.89,26.9,61860.88907586594,22.4047,22.4047,22.2887,22.2969,61860.8891
2020-06-12 11:15:00,26.89,26.97,26.81,26.81,63554.90113588557,22.2887,22.355,22.2223,22.2223,63554.9011
2020-06-12 11:20:00,26.81,26.89,26.75,26.78,94755.29378768757,22.2223,22.2887,22.1726,22.1975,94755.2938
2020-06-12 11:25:00,26.78,26.93,26.77,26.91,59580.703968587855,22.1975,22.3218,22.1892,22.3052,59580.704
2020-06-12 11:30:00,26.91,26.96,26.84,26.95,47798.34525312018,22.3052,22.3467,22.2472,22.3384,47798.3453
2020-06-12 11:35:00,26.96,27.06,26.96,27.03,49349.31987098584,22.3467,22.4296,22.3467,22.4047,49349.3199
2020-06-12 11:40:00,27.03,27.04,26.91,26.91,41263.49740569345,22.4047,22.413,22.3052,22.3052,41263.4974
2020-06-12 11:45:00,26.93,27.02,26.91,26.94,44212.59290422101,22.3218,22.3964,22.3052,22.3301,44212.5929
2020-06-12 11:50:00,26.94,26.95,26.85,26.88,31932.407796942927,22.3301,22.3384,22.2555,22.2804,31932.4078
2020-06-12 11:55:00,26.89,27.06,26.88,27.06,37858.64535128313,22.2887,22.4296,22.2804,22.4296,37858.6454
2020-06-12 12:00:00,27.06,27.08,26.99,27.08,41309.774225213856,22.4296,22.4461,22.3715,22.4461,41309.7742
2020-06-12 12:05:00,27.08,27.14,27.08,27.1,37934.37105595288,22.4461,22.4959,22.4461,22.4627,37934.3711
2020-06-12 12:10:00,27.1,27.13,27.02,27.1,65077.82919646613,22.4627,22.4876,22.3964,22.4627,65077.8292
2020-06-12 12:15:00,27.09,27.12,27.06,27.11,39141.77534707615,22.4544,22.4793,22.4296,22.471,39141.7753
2020-06-12 12:20:00,27.1,27.11,26.99,27.0,54222.40919927079,22.4627,22.471,22.3715,22.3798,54222.4092
2020-06-12 12:25:00,27.0,27.07,26.97,27.03,87847.4267283691,22.3798,22.4379,22.355,22.4047,87847.4267
2020-06-12 12:30:00,27.03,27.03,26.96,26.98,68566.82092273174,22.4047,22.4047,22.3467,22.3633,68566.8209
2020-06-12 12:35:00,26.97,26.99,26.93,26.96,58719.674659935496,22.355,22.3715,22.3218,22.3467,58719.6747
2020-06-12 12:40:00,26.96,27.03,26.95,26.99,175778.9931285935,22.3467,22.4047,22.3384,22.3715,175778.9931
2020-06-12 12:45:00,26.99,27.01,26.94,26.96,373111.7655307811,22.3715,22.3881,22.3301,22.3467,373111.7655
2020-06-12 12:50:00,26.97,27.06,26.97,27.06,62755.57425326041,22.355,22.4296,22.355,22.4296,62755.5743
2020-06-12 12:55:00,27.06,27.09,27.05,27.06,30918.524751086807,22.4296,22.4544,22.4213,22.4296,30918.5248
2020-06-12 13:00:00,27.06,27.07,26.98,27.0,120387.0424905343,22.4296,22.4379,22.3633,22.3798,120387.0425
2020-06-12 13:05:00,27.01,27.03,26.91,26.96,134609.45168980508,22.3881,22.4047,22.3052,22.3467,134609.4517
2020-06-12 13:10:00,26.96,27.01,26.96,26.98,72245.12691067172,22.3467,22.3881,22.3467,22.3633,72245.1269
2020-06-12 13:15:00,26.98,27.01,26.96,26.98,219018.3704950217,22.3633,22.3881,22.3467,22.3633,219018.3705
2020-06-12 13:20:00,26.98,27.01,26.95,26.96,230535.6892441453,22.3633,22.3881,22.3384,22.3467,230535.6892
2020-06-12 13:25:00,26.96,27.03,26.92,26.92,122862.15117094378,22.3467,22.4047,22.3135,22.3135,122862.1512
2020-06-12 13:30:00,26.92,26.96,26.79,26.79,44985.27555742533,22.3135,22.3467,22.2058,22.2058,44985.2756
2020-06-12 13:35:00,26.8,26.83,26.71,26.75,57055.11148506521,22.2141,22.2389,22.1395,22.1726,57055.1115
2020-06-12 13:40:00,26.74,26.88,26.69,26.78,110281.8679007152,22.1643,22.2804,22.1229,22.1975,110281.8679
2020-06-12 13:45:00,26.77,26.82,26.71,26.77,253160.84700603003,22.1892,22.2306,22.1395,22.1892,253160.847
2020-06-12 13:50:00,26.79,26.82,26.73,26.8,214572.99116533448,22.2058,22.2306,22.156,22.2141,214572.9912
2020-06-12 13:55:00,26.81,26.85,26.76,26.76,129080.07292104897,22.2223,22.2555,22.1809,22.1809,129080.0729
2020-06-12 14:00:00,26.77,26.9,26.74,26.83,166698.92020754452,22.1892,22.2969,22.1643,22.2389,166698.9202
2020-06-12 14:05:00,26.83,26.84,26.76,26.78,132210.06871406536,22.2389,22.2472,22.1809,22.1975,132210.0687
2020-06-12 14:10:00,26.79,26.93,26.79,26.87,91274.7160286075,22.2058,22.3218,22.2058,22.2721,91274.716
2020-06-12 14:15:00,26.88,26.9,26.8,26.85,74139.67185527977,22.2804,22.2969,22.2141,22.2555,74139.6719
2020-06-12 14:20:00,26.86,26.86,26.81,26.82,61382.6952741551,22.2638,22.2638,22.2223,22.2306,61382.6953
2020-06-12 14:25:00,26.83,26.88,26.82,26.88,43236.572710699766,22.2389,22.2804,22.2306,22.2804,43236.5727
2020-06-12 14:30:00,26.87,27.04,26.86,26.98,80828.77576777451,22.2721,22.413,22.2638,22.3633,80828.7758
2020-06-12 14:35:00,27.0,27.0,26.92,26.93,36074.8843079512,22.3798,22.3798,22.3135,22.3218,36074.8843
2020-06-12 14:40:00,26.92,26.96,26.88,26.91,46446.501191978685,22.3135,22.3467,22.2804,22.3052,46446.5012
2020-06-12 14:45:00,26.91,27.02,26.91,26.98,49720.936755013325,22.3052,22.3964,22.3052,22.3633,49720.9368
2020-06-12 14:50:00,26.98,27.06,26.96,27.06,52160.98723881644,22.3633,22.4296,22.3467,22.4296,52160.9872
2020-06-12 14:55:00,27.06,27.06,26.97,27.04,59019.77282288599,22.4296,22.4296,22.355,22.413,59019.7728
2020-06-12 15:00:00,27.05,27.15,27.05,27.1,67620.24961435984,22.4213,22.5042,22.4213,22.4627,67620.2496
2020-06-12 15:05:00,27.08,27.16,27.05,27.13,61883.32632169402,22.4461,22.5125,22.4213,22.4876,61883.3263
2020-06-12 15:10:00,27.12,27.2,27.1,27.18,47269.66764829617,22.4793,22.5456,22.4627,22.529,47269.6676
2020-06-12 15:15:00,27.18,27.18,27.02,27.06,57660.91712242323,22.529,22.529,22.3964,22.4296,57660.9171
2020-06-12 15:20:00,27.05,27.06,26.93,26.93,44567.38185387744,22.4213,22.4296,22.3218,22.3218,44567.3819
2020-06-12 15:25:00,26.94,26.97,26.84,26.9,95103.07109802272,22.3301,22.355,22.2472,22.2969,95103.0711
2020-06-12 15:30:00,26.9,26.95,26.86,26.93,78998.73790492218,22.2969,22.3384,22.2638,22.3218,78998.7379
2020-06-12 15:35:00,26.93,27.03,26.89,26.92,110445.94026083298,22.3218,22.4047,22.2887,22.3135,110445.9403
2020-06-12 15:40:00,26.92,26.98,26.9,26.96,90734.81980086945,22.3135,22.3633,22.2969,22.3467,90734.8198
2020-06-12 15:45:00,26.97,27.09,26.97,27.09,120992.84812789231,22.355,22.4544,22.355,22.4544,120992.8481
2020-06-12 15:50:00,27.1,27.15,26.95,26.97,196788.66919085683,22.4627,22.5042,22.3384,22.355,196788.6692
2020-06-12 15:55:00,26.98,27.08,26.97,27.02,416098.7238816436,22.3633,22.4461,22.355,22.3964,416098.7239
2020-06-15 09:30:00,26.36,26.49,26.09,26.11,239091.291543963,21.8493,21.9571,21.6255,21.6421,239091.2915
2020-06-15 09:35:00,26.11,26.3,26.09,26.23,60336.55868742112,21.6421,21.7996,21.6255,21.7416,60336.5587
2020-06-15 09:40:00,26.25,26.38,26.21,26.33,71572.00953582948,21.7582,21.8659,21.725,21.8245,71572.0095
2020-06-15 09:45:00,26.33,26.36,26.24,26.33,75924.83522647596,21.8245,21.8493,21.7499,21.8245,75924.8352
2020-06-15 09:50:00,26.33,26.45,26.28,26.42,83975.59949516198,21.8245,21.9239,21.783,21.8991,83975.5995
2020-06-15 09:55:00,26.43,26.43,26.34,26.38,47094.37666526434,21.9074,21.9074,21.8328,21.8659,47094.3767
2020-06-15 10:00:00,26.38,26.39,26.32,26.36,62671.434581405134,21.8659,21.8742,21.8162,21.8493,62671.4346
2020-06-15 10:05:00,26.36,26.55,26.36,26.53,42026.36376384799,21.8493,22.0068,21.8493,21.9903,42026.3638
2020-06-15 10:10:00,26.54,26.65,26.52,26.64,45750.94657130838,21.9985,22.0897,21.982,22.0814,45750.9466
2020-06-15 10:15:00,26.65,26.68,26.6,26.67,41228.43920908709,22.0897,22.1146,22.0483,22.1063,41228.4392
2020-06-15 10:20:00,26.67,26.67,26.56,26.56,49590.52026363764,22.1063,22.1063,22.0151,22.0151,49590.5203
2020-06-15 10:25:00,26.57,26.64,26.56,26.63,48855.7004627682,22.0234,22.0814,22.0151,22.0731,48855.7005
2020-06-15 10:30:00,26.63,26.69,26.56,26.68,129569.48534567382,22.0731,22.1229,22.0151,22.1146,129569.4853
2020-06-15 10:35:00,26.68,26.71,26.62,26.65,80521.66596550273,22.1146,22.1395,22.0649,22.0897,80521.666
2020-06-15 10:40:00,26.64,26.68,26.55,26.62,192677.04389286216,22.0814,22.1146,22.0068,22.0649,192677.0439
2020-06-15 10:45:00,26.62,26.76,26.61,26.73,29164.212592904223,22.0649,22.1809,22.0566,22.156,29164.2126
2020-06-15 10:50:00,26.73,26.83,26.71,26.8,26393.21273313701,22.156,22.2389,22.1395,22.2141,26393.2127
2020-06-15 10:55:00,26.78,26.81,26.73,26.76,49882.20445940261,22.1975,22.2223,22.156,22.1809,49882.2045
2020-06-15 11:00:00,26.76,26.91,26.74,26.89,31590.239798064787,22.1809,22.3052,22.1643,22.2887,31590.2398
2020-06-15 11:05:00,26.87,26.93,26.86,26.89,33797.50385640163,22.2721,22.3218,22.2638,22.2887,33797.5039
2020-06-15 11:10:00,26.9,26.9,26.83,26.88,29960.73481980087,22.2969,22.2969,22.2389,22.2804,29960.7348
2020-06-15 11:15:00,26.88,26.92,26.83,26.9,138795.40036460524,22.2804,22.3135,22.2389,22.2969,138795.4004
2020-06-15 11:20:00,26.9,26.98,26.88,26.98,61564.997896508205,22.2969,22.3633,22.2804,22.3633,61564.9979
2020-06-15 11:25:00,26.98,26.98,26.88,26.91,96878.41817416911,22.3633,22.3633,22.2804,22.3052,96878.4182
2020-06-15 11:30:00,26.91,26.96,26.87,26.91,190549.71252278783,22.3052,22.3467,22.2721,22.3052,190549.7125
2020-06-15 11:35:00,26.91,26.94,26.88,26.93,35633.15103071098,22.3052,22.3301,22.2804,22.3218,35633.151
2020-06-15 11:40:00,26.93,26.96,26.83,26.83,121002.66442294208,22.3218,22.3467,22.2389,22.2389,121002.6644
2020-06-15 11:45:00,26.83,26.86,26.79,26.86,31368.67199551255,22.2389,22.2638,22.2058,22.2638,31368.672
2020-06-15 11:50:00,26.85,26.96,26.85,26.9,103542.28018510729,22.2555,22.3467,22.2555,22.2969,103542.2802
2020-06-15 11:55:00,26.91,27.01,26.91,26.98,34183.14401907166,22.3052,22.3881,22.3052,22.3633,34183.144
2020-06-15 12:00:00,26.97,27.06,26.93,27.05,35581.26489973356,22.355,22.4296,22.3218,22.4213,35581.2649
2020-06-15 12:05:00,27.04,27.06,27.01,27.03,92085.26153414667,22.413,22.4296,22.3881,22.4047,92085.2615
2020-06-15 12:10:00,27.03,27.04,27.01,27.03,94693.59136166036,22.4047,22.413,22.3881,22.4047,94693.5914
2020-06-15 12:15:00,27.03,27.08,26.99,27.06,31720.656289440474,22.4047,22.4461,22.3715,22.4296,31720.6563
2020-06-15 12:20:00,27.06,27.07,27.02,27.07,118213.43430093957,22.4296,22.4379,22.3964,22.4379,118213.4343
2020-06-15 12:25:00,27.08,27.1,27.06,27.08,85908.0072921049,22.4461,22.4627,22.4296,22.4461,85908.0073
2020-06-15 12:30:00,27.08,27.11,27.06,27.08,90117.7955405974,22.4461,22.471,22.4296,22.4461,90117.7955
2020-06-15 12:35:00,27.08,27.15,27.08,27.1,26707.33417473005,22.4461,22.5042,22.4461,22.4627,26707.3342
2020-06-15 12:40:00,27.1,27.14,27.07,27.07,33198.709858364884,22.4627,22.4959,22.4379,22.4379,33198.7099
2020-06-15 12:45:00,27.06,27.13,27.06,27.13,30511.84967045296,22.4296,22.4876,22.4296,22.4876,30511.8497
2020-06-15 12:50:00,27.13,27.18,27.1,27.18,30141.63511428972,22.4876,22.529,22.4627,22.529,30141.6351
2020-06-15 12:55:00,27.18,27.18,27.12,27.18,43050.06310475389,22.529,22.529,22.4793,22.529,43050.0631
2020-06-15 13:00:00,27.18,27.2,27.15,27.2,36903.6600757257,22.529,22.5456,22.5042,22.5456,36903.6601
2020-06-15 13:05:00,27.2,27.25,27.2,27.25,19144.58000280465,22.5456,22.5871,22.5456,22.5871,19144.58
2020-06-15 13:10:00,27.24,27.26,27.2,27.24,20583.36839152994,22.5788,22.5953,22.5456,22.5788,20583.3684
2020-06-15 13:15:00,27.23,27.28,27.2,27.21,42222.689664843645,22.5705,22.6119,22.5456,22.5539,42222.6897
2020-06-15 13:20:00,27.2,27.23,27.16,27.16,28120.880661898755,22.5456,22.5705,22.5125,22.5125,28120.8807
2020-06-15 13:25:00,27.18,27.18,27.13,27.14,31609.87238816436,22.529,22.529,22.4876,22.4959,31609.8724
2020-06-15 13:30:00,27.14,27.14,27.09,27.1,46703.12719113729,22.4959,22.4959,22.4544,22.4627,46703.1272
2020-06-15 13:35:00,27.1,27.15,27.09,27.1,34354.22801851073,22.4627,22.5042,22.4544,22.4627,34354.228
2020-06-15 13:40:00,27.1,27.12,27.03,27.06,26813.911092413407,22.4627,22.4793,22.4047,22.4296,26813.9111
2020-06-15 13:45:00,27.06,27.06,26.96,26.96,30258.02832702286,22.4296,22.4296,22.3467,22.3467,30258.0283
2020-06-15 13:50:00,26.96,27.01,26.93,26.96,28705.651381292948,22.3467,22.3881,22.3218,22.3467,28705.6514
2020-06-15 13:55:00,26.96,26.97,26.9,26.91,24446.78165755153,22.3467,22.355,22.2969,22.3052,24446.7817
2020-06-15 14:00:00,26.91,27.23,26.91,27.22,85819.66063665686,22.3052,22.5705,22.3052,22.5622,85819.6606
2020-06-15 14:05:00,27.22,27.33,27.2,27.27,48707.0537091572,22.5622,22.6534,22.5456,22.6036,48707.0537
2020-06-15 14:10:00,27.28,27.32,27.23,27.29,69770.01823026224,22.6119,22.6451,22.5705,22.6202,69770.0182
2020-06-15 14:15:00,27.29,27.42,27.29,27.4,42121.722058617306,22.6202,22.728,22.6202,22.7114,42121.7221
2020-06-15 14:20:00,27.4,27.43,27.36,27.43,42397.98064787548,22.7114,22.7362,22.6782,22.7362,42397.9806
2020-06-15 14:25:00,27.43,27.43,27.35,27.37,49151.59164212593,22.7362,22.7362,22.6699,22.6865,49151.5916
2020-06-15 14:30:00,27.38,27.42,27.28,27.28,85009.11513111767,22.6948,22.728,22.6119,22.6119,85009.1151
2020-06-15 14:35:00,27.29,27.31,27.27,27.28,36759.22030570747,22.6202,22.6368,22.6036,22.6119,36759.2203
2020-06-15 14:40:00,27.28,27.3,27.2,27.23,47161.688402748565,22.6119,22.6285,22.5456,22.5705,47161.6884
2020-06-15 14:45:00,27.23,27.26,27.19,27.22,43392.23110363203,22.5705,22.5953,22.5373,22.5622,43392.2311
2020-06-15 14:50:00,27.22,27.22,27.13,27.15,54953.02201654748,22.5622,22.5622,22.4876,22.5042,54953.022
2020-06-15 14:55:00,27.15,27.18,27.13,27.15,31197.58799607348,22.5042,22.529,22.4876,22.5042,31197.588
2020-06-15 15:00:00,27.16,27.27,27.15,27.23,51033.515635955686,22.5125,22.6036,22.5042,22.5705,51033.5156
2020-06-15 15:05:00,27.21,27.23,27.15,27.22,70480.99845743935,22.5539,22.5705,22.5042,22.5622,70480.9985
2020-06-15 15:10:00,27.22,27.28,27.22,27.25,105027.34539335297,22.5622,22.6119,22.5622,22.5871,105027.3454
2020-06-15 15:15:00,27.25,27.28,27.24,27.25,51733.27724021876,22.5871,22.6119,22.5788,22.5871,51733.2772
2020-06-15 15:20:00,27.25,27.3,27.21,27.3,139967.74645912214,22.5871,22.6285,22.5539,22.6285,139967.7465
2020-06-15 15:25:00,27.3,27.33,27.16,27.18,261464.03029028187,22.6285,22.6534,22.5125,22.529,261464.0303
2020-06-15 15:30:00,27.18,27.19,27.06,27.08,82627.96241761323,22.529,22.5373,22.4296,22.4461,82627.9624
2020-06-15 15:35:00,27.08,27.15,27.03,27.15,90329.54704809983,22.4461,22.5042,22.4047,22.5042,90329.547
2020-06-15 15:40:00,27.14,27.19,27.12,27.18,90251.0166877016,22.4959,22.5373,22.4793,22.529,90251.0167
2020-06-15 15:45:00,27.17,27.26,27.15,27.2,149122.1427569766,22.5207,22.5953,22.5042,22.5456,149122.1428
2020-06-15 15:50:00,27.21,27.33,27.2,27.25,337847.4267283691,22.5539,22.6534,22.5456,22.5871,337847.4267
2020-06-15 15:55:00,27.24,27.34,27.24,27.32,872232.5059598935,22.5788,22.6617,22.5788,22.6451,872232.506
2020-06-16 09:30:00,28.0,28.35,28.0,28.2,188876.735380732,23.2087,23.4988,23.2087,23.3745,188876.7354
2020-06-16 09:35:00,28.2,28.33,28.13,28.27,104250.4557565559,23.3745,23.4822,23.3165,23.4325,104250.4558
2020-06-16 09:40:00,28.29,28.32,28.15,28.2,24846.445098864115,23.4491,23.474,23.333,23.3745,24846.4451
2020-06-16 09:45:00,28.22,28.25,28.07,28.1,70594.58701444398,23.3911,23.4159,23.2667,23.2916,70594.587
2020-06-16 09:50:00,28.1,28.14,28.04,28.05,38621.51170943767,23.2916,23.3248,23.2419,23.2502,38621.5117
2020-06-16 09:55:00,28.07,28.13,28.05,28.12,27227.59781236853,23.2667,23.3165,23.2502,23.3082,27227.5978
2020-06-16 10:00:00,28.13,28.25,28.1,28.22,71096.62038984714,23.3165,23.4159,23.2916,23.3911,71096.6204
2020-06-16 10:05:00,28.22,28.26,28.16,28.17,43664.28270929743,23.3911,23.4242,23.3413,23.3496,43664.2827
2020-06-16 10:10:00,28.17,28.25,28.15,28.25,49061.84265881364,23.3496,23.4159,23.333,23.4159,49061.8427
2020-06-16 10:15:00,28.25,28.31,28.22,28.26,55349.88080213154,23.4159,23.4657,23.3911,23.4242,55349.8808
2020-06-16 10:20:00,28.25,28.26,28.15,28.18,55651.381292946295,23.4159,23.4242,23.333,23.3579,55651.3813
2020-06-16 10:25:00,28.19,28.31,28.19,28.3,37106.99761604263,23.3662,23.4657,23.3662,23.4574,37106.9976
2020-06-16 10:30:00,28.3,28.32,28.15,28.15,52417.61323797504,23.4574,23.474,23.333,23.333,52417.6132
2020-06-16 10:35:00,28.15,28.16,27.95,28.02,100335.15635955687,23.333,23.3413,23.1673,23.2253,100335.1564
2020-06-16 10:40:00,28.02,28.06,27.95,27.97,131869.30304305148,23.2253,23.2584,23.1673,23.1838,131869.303
2020-06-16 10:45:00,27.96,28.07,27.91,28.05,81451.40933950357,23.1756,23.2667,23.1341,23.2502,81451.4093
2020-06-16 10:50:00,28.03,28.04,27.86,27.92,185621.93240779696,23.2336,23.2419,23.0927,23.1424,185621.9324
2020-06-16 10:55:00,27.91,27.94,27.59,27.66,124062.54382274576,23.1341,23.159,22.8689,22.9269,124062.5438
2020-06-16 11:00:00,27.66,27.72,27.5,27.72,91583.22815874351,22.9269,22.9766,22.7943,22.9766,91583.2282
2020-06-16 11:05:00,27.72,27.76,27.68,27.72,35577.057916140795,22.9766,23.0098,22.9435,22.9766,35577.0579
2020-06-16 11:10:00,27.75,27.75,27.6,27.72,31583.22815874352,23.0015,23.0015,22.8772,22.9766,31583.2282
2020-06-16 11:15:00,27.73,27.92,27.73,27.88,27627.26125368111,22.9849,23.1424,22.9849,23.1092,27627.2613
2020-06-16 11:20:00,27.85,27.97,27.83,27.94,20882.064226616185,23.0844,23.1838,23.0678,23.159,20882.0642
2020-06-16 11:25:00,27.95,27.97,27.88,27.94,36501.19197868462,23.1673,23.1838,23.1092,23.159,36501.192
2020-06-16 11:30:00,27.95,28.05,27.91,27.99,38068.99453092133,23.1673,23.2502,23.1341,23.2004,38068.9945
2020-06-16 11:35:00,27.99,28.0,27.85,27.88,27106.99761604263,23.2004,23.2087,23.0844,23.1092,27106.9976
2020-06-16 11:40:00,27.86,27.9,27.78,27.78,27245.828074603844,23.0927,23.1258,23.0264,23.0264,27245.8281
2020-06-16 11:45:00,27.79,27.9,27.77,27.84,44005.04838031132,23.0346,23.1258,23.0181,23.0761,44005.0484
2020-06-16 11:50:00,27.84,27.88,27.74,27.74,50060.30009816295,23.0761,23.1092,22.9932,22.9932,50060.3001
2020-06-16 11:55:00,27.74,27.75,27.64,27.67,52012.340485205445,22.9932,23.0015,22.9103,22.9352,52012.3405
2020-06-16 12:00:00,27.68,27.71,27.58,27.62,52239.5175992147,22.9435,22.9683,22.8606,22.8937,52239.5176
2020-06-16 12:05:00,27.62,27.67,27.55,27.64,37781.51731874912,22.8937,22.9352,22.8357,22.9103,37781.5173
2020-06-16 12:10:00,27.65,27.66,27.59,27.66,24969.849950918528,22.9186,22.9269,22.8689,22.9269,24969.85
2020-06-16 12:15:00,27.67,27.7,27.61,27.66,23568.92441452812,22.9352,22.96,22.8854,22.9269,23568.9244
2020-06-16 12:20:00,27.67,27.72,27.66,27.68,20528.67760482401,22.9352,22.9766,22.9269,22.9435,20528.6776
2020-06-16 12:25:00,27.68,27.74,27.66,27.7,24825.410180900297,22.9435,22.9932,22.9269,22.96,24825.4102
2020-06-16 12:30:00,27.7,27.82,27.69,27.82,37813.77085962698,22.96,23.0595,22.9518,23.0595,37813.7709
2020-06-16 12:35:00,27.83,27.9,27.82,27.85,29547.048099845742,23.0678,23.1258,23.0595,23.0844,29547.0481
2020-06-16 12:40:00,27.85,27.88,27.81,27.85,24235.03015004908,23.0844,23.1092,23.0512,23.0844,24235.0302
2020-06-16 12:45:00,27.85,27.88,27.83,27.83,27398.6818118076,23.0844,23.1092,23.0678,23.0678,27398.6818
2020-06-16 12:50:00,27.84,27.87,27.83,27.83,22930.865236292248,23.0761,23.101,23.0678,23.0678,22930.8652
2020-06-16 12:55:00,27.83,27.9,27.79,27.89,47854.43836769037,23.0678,23.1258,23.0346,23.1175,47854.4384
2020-06-16 13:00:00,27.89,28.02,27.88,27.97,68395.73692329267,23.1175,23.2253,23.1092,23.1838,68395.7369
2020-06-16 13:05:00,27.97,28.0,27.92,27.94,35066.6105735521,23.1838,23.2087,23.1424,23.159,35066.6106
2020-06-16 13:10:00,27.94,27.96,27.9,27.92,24968.44762305427,23.159,23.1756,23.1258,23.1424,24968.4476
2020-06-16 13:15:00,27.92,27.95,27.9,27.92,15648.576637217782,23.1424,23.1673,23.1258,23.1424,15648.5766
2020-06-16 13:20:00,27.92,27.92,27.86,27.9,19133.36137989062,23.1424,23.1424,23.0927,23.1258,19133.3614
2020-06-16 13:25:00,27.9,27.92,27.88,27.89,14450.9886411443,23.1258,23.1424,23.1092,23.1175,14450.9886
2020-06-16 13:30:00,27.88,27.9,27.78,27.79,20016.827934371056,23.1092,23.1258,23.0264,23.0346,20016.8279
2020-06-16 13:35:00,27.78,27.79,27.75,27.78,16677.885289580703,23.0264,23.0346,23.0015,23.0264,16677.8853
2020-06-16 13:40:00,27.78,27.85,27.77,27.83,27868.461646332915,23.0264,23.0844,23.0181,23.0678,27868.4616
2020-06-16 13:45:00,27.83,27.84,27.8,27.82,14312.158182583087,23.0678,23.0761,23.0429,23.0595,14312.1582
2020-06-16 13:50:00,27.82,27.85,27.73,27.75,23378.207824989484,23.0595,23.0844,22.9849,23.0015,23378.2078
2020-06-16 13:55:00,27.74,27.78,27.71,27.75,21433.179077268265,22.9932,23.0264,22.9683,23.0015,21433.1791
2020-06-16 14:00:00,27.75,27.83,27.75,27.82,39499.36895246109,23.0015,23.0678,23.0015,23.0595,39499.369
2020-06-16 14:05:00,27.83,27.84,27.77,27.8,25104.47342588697,23.0678,23.0761,23.0181,23.0429,25104.4734
2020-06-16 14:10:00,27.8,27.89,27.78,27.86,25802.8327022858,23.0429,23.1175,23.0264,23.0927,25802.8327
2020-06-16 14:15:00,27.86,27.92,27.85,27.88,39009.95652783621,23.0927,23.1424,23.0844,23.1092,39009.9565
2020-06-16 14:20:00,27.88,27.9,27.7,27.78,102252.138549993,23.1092,23.1258,22.96,23.0264,102252.1385
2020-06-16 14:25:00,27.75,27.83,27.75,27.78,56157.62165194222,23.0015,23.0678,23.0015,23.0264,56157.6217
2020-06-16 14:30:00,27.78,27.87,27.78,27.8,44198.569625578464,23.0264,23.101,23.0264,23.0429,44198.5696
2020-06-16 14:35:00,27.8,27.83,27.77,27.79,30675.92203057075,23.0429,23.0678,23.0181,23.0346,30675.922
2020-06-16 14:40:00,27.79,27.8,27.74,27.76,29988.781377085965,23.0346,23.0429,22.9932,23.0098,29988.7814
2020-06-16 14:45:00,27.78,27.78,27.73,27.77,26021.595849109523,23.0264,23.0264,22.9849,23.0181,26021.5958
2020-06-16 14:50:00,27.77,27.78,27.68,27.72,29363.343149628385,23.0181,23.0264,22.9435,22.9766,29363.3431
2020-06-16 14:55:00,27.73,27.74,27.69,27.73,71712.24232225494,22.9849,22.9932,22.9518,22.9849,71712.2423
2020-06-16 15:00:00,27.73,27.8,27.7,27.72,116868.60187911936,22.9849,23.0429,22.96,22.9766,116868.6019
2020-06-16 15:05:00,27.72,27.73,27.57,27.58,59447.48282148367,22.9766,22.9849,22.8523,22.8606,59447.4828
2020-06-16 15:10:00,27.57,27.61,27.56,27.57,53770.85962698079,22.8523,22.8854,22.844,22.8523,53770.8596
2020-06-16 15:15:00,27.57,27.59,27.41,27.44,141916.98219043613,22.8523,22.8689,22.7197,22.7445,141916.9822
2020-06-16 15:20:00,27.44,27.51,27.43,27.46,56010.37722619549,22.7445,22.8026,22.7362,22.7611,56010.3772
2020-06-16 15:25:00,27.47,27.53,27.44,27.46,56281.02650399664,22.7694,22.8191,22.7445,22.7611,56281.0265
2020-06-16 15:30:00,27.47,27.55,27.43,27.5,80164.0723601178,22.7694,22.8357,22.7362,22.7943,80164.0724
2020-06-16 15:35:00,27.49,27.49,27.38,27.45,222106.2964521105,22.786,22.786,22.6948,22.7528,222106.2965
2020-06-16 15:40:00,27.45,27.5,27.33,27.35,326999.01837049506,22.7528,22.7943,22.6534,22.6699,326999.0184
2020-06-16 15:45:00,27.35,27.45,27.32,27.41,227203.7582386762,22.6699,22.7528,22.6451,22.7197,227203.7582
2020-06-16 15:50:00,27.4,27.48,27.25,27.38,343770.8596269808,22.7114,22.7777,22.5871,22.6948,343770.8596
2020-06-16 15:55:00,27.38,27.52,27.36,27.5,466585.33165054,22.6948,22.8108,22.6782,22.7943,466585.3317
2020-06-17 09:30:00,27.58,27.65,27.18,27.25,165464.8716870004,22.8606,22.9186,22.529,22.5871,165464.8717
2020-06-17 09:35:00,27.25,27.35,27.23,27.28,161386.90225774786,22.5871,22.6699,22.5705,22.6119,161386.9023
2020-06-17 09:40:00,27.28,27.38,27.21,27.32,114892.72191838452,22.6119,22.6948,22.5539,22.6451,114892.7219
2020-06-17 09:45:00,27.33,27.36,27.27,27.35,58440.61141494882,22.6534,22.6782,22.6036,22.6699,58440.6114
2020-06-17 09:50:00,27.34,27.43,27.28,27.3,47442.153975599496,22.6617,22.7362,22.6119,22.6285,47442.154
2020-06-17 09:55:00,27.3,27.32,27.12,27.15,143129.99579301642,22.6285,22.6451,22.4793,22.5042,143129.9958
2020-06-17 10:00:00,27.15,27.15,27.04,27.08,48855.7004627682,22.5042,22.5042,22.413,22.4461,48855.7005
2020-06-17 10:05:00,27.08,27.18,27.06,27.15,49267.98485485907,22.4461,22.529,22.4296,22.5042,49267.9849
2020-06-17 10:10:00,27.14,27.2,27.1,27.16,112448.46445098864,22.4959,22.5456,22.4627,22.5125,112448.4645
2020-06-17 10:15:00,27.16,27.24,27.06,27.08,136310.47538914598,22.5125,22.5788,22.4296,22.4461,136310.4754
2020-06-17 10:20:00,27.08,27.18,27.06,27.15,70385.64016267004,22.4461,22.529,22.4296,22.5042,70385.6402
2020-06-17 10:25:00,27.14,27.22,27.11,27.16,70489.41242462488,22.4959,22.5622,22.471,22.5125,70489.4124
2020-06-17 10:30:00,27.16,27.22,27.08,27.2,93909.690085542,22.5125,22.5622,22.4461,22.5456,93909.6901
2020-06-17 10:35:00,27.19,27.24,27.16,27.21,35762.16519422241,22.5373,22.5788,22.5125,22.5539,35762.1652
2020-06-17 10:40:00,27.22,27.23,27.14,27.23,23744.21539755995,22.5622,22.5705,22.4959,22.5705,23744.2154
2020-06-17 10:45:00,27.23,27.24,27.16,27.22,33396.43808722479,22.5705,22.5788,22.5125,22.5622,33396.4381
2020-06-17 10:50:00,27.21,27.27,27.19,27.26,26081.895947272475,22.5539,22.6036,22.5373,22.5953,26081.8959
2020-06-17 10:55:00,27.28,27.3,27.18,27.19,37360.81895947272,22.6119,22.6285,22.529,22.5373,37360.819
2020-06-17 11:00:00,27.19,27.2,27.14,27.18,22376.94572991165,22.5373,22.5456,22.4959,22.529,22376.9457
2020-06-17 11:05:00,27.18,27.23,27.15,27.17,32846.725564436965,22.529,22.5705,22.5042,22.5207,32846.7256
2020-06-17 11:10:00,27.18,27.2,27.14,27.17,46325.90099565279,22.529,22.5456,22.4959,22.5207,46325.901
2020-06-17 11:15:00,27.16,27.2,27.13,27.15,42921.04894124247,22.5125,22.5456,22.4876,22.5042,42921.0489
2020-06-17 11:20:00,27.15,27.17,27.13,27.16,42897.20936755014,22.5042,22.5207,22.4876,22.5125,42897.2094
2020-06-17 11:25:00,27.16,27.19,27.15,27.18,45094.65713083719,22.5125,22.5373,22.5042,22.529,45094.6571
2020-06-17 11:30:00,27.18,27.25,27.18,27.25,18496.704529519004,22.529,22.5871,22.529,22.5871,18496.7045
2020-06-17 11:35:00,27.24,27.3,27.23,27.26,32368.53176272613,22.5788,22.6285,22.5705,22.5953,32368.5318
2020-06-17 11:40:00,27.26,27.3,27.26,27.28,40336.55868742112,22.5953,22.6285,22.5953,22.6119,40336.5587
2020-06-17 11:45:00,27.28,27.35,27.28,27.31,34265.88136306268,22.6119,22.6699,22.6119,22.6368,34265.8814
2020-06-17 11:50:00,27.31,27.33,27.27,27.3,25696.255784602443,22.6368,22.6534,22.6036,22.6285,25696.2558
2020-06-17 11:55:00,27.3,27.37,27.3,27.36,24357.03267423924,22.6285,22.6865,22.6285,22.6782,24357.0327
2020-06-17 12:00:00,27.35,27.35,27.3,27.31,13009.395596690509,22.6699,22.6699,22.6285,22.6368,13009.3956
2020-06-17 12:05:00,27.3,27.31,27.26,27.29,35718.69303043051,22.6285,22.6368,22.5953,22.6202,35718.693
2020-06-17 12:10:00,27.29,27.29,27.24,27.24,12288.59907446361,22.6202,22.6202,22.5788,22.5788,12288.5991
2020-06-17 12:15:00,27.25,27.28,27.24,27.26,17593.605384939,22.5871,22.6119,22.5788,22.5953,17593.6054
2020-06-17 12:20:00,27.26,27.26,27.21,27.25,20959.19225915019,22.5953,22.5953,22.5539,22.5871,20959.1923
2020-06-17 12:25:00,27.25,27.26,27.22,27.23,21450.00701163932,22.5871,22.5953,22.5622,22.5705,21450.007
2020-06-17 12:30:00,27.23,27.33,27.22,27.3,26154.816996213714,22.5705,22.6534,22.5622,22.6285,26154.817
2020-06-17 12:35:00,27.3,27.3,27.28,27.3,17590.80072921049,22.6285,22.6285,22.6119,22.6285,17590.8007
2020-06-17 12:40:00,27.3,27.3,27.25,27.28,16438.08722479316,22.6285,22.6285,22.5871,22.6119,16438.0872
2020-06-17 12:45:00,27.28,27.3,27.25,27.27,14809.984574393491,22.6119,22.6285,22.5871,22.6036,14809.9846
2020-06-17 12:50:00,27.26,27.27,27.23,27.24,15058.19660636657,22.5953,22.6036,22.5705,22.5788,15058.1966
2020-06-17 12:55:00,27.24,27.25,27.21,27.25,19820.502033375404,22.5788,22.5871,22.5539,22.5871,19820.502
2020-06-17 13:00:00,27.25,27.3,27.24,27.28,27775.908007292102,22.5871,22.6285,22.5788,22.6119,27775.908
2020-06-17 13:05:00,27.28,27.3,27.27,27.3,30433.31931005469,22.6119,22.6285,22.6036,22.6285,30433.3193
2020-06-17 13:10:00,27.3,27.35,27.3,27.35,23803.113167858646,22.6285,22.6699,22.6285,22.6699,23803.1132
2020-06-17 13:15:00,27.35,27.38,27.35,27.38,25132.519983172067,22.6699,22.6948,22.6699,22.6948,25132.52
2020-06-17 13:20:00,27.38,27.4,27.37,27.4,27163.090730612817,22.6948,22.7114,22.6865,22.7114,27163.0907
2020-06-17 13:25:00,27.4,27.45,27.4,27.43,37627.26125368112,22.7114,22.7528,22.7114,22.7362,37627.2613
2020-06-17 13:30:00,27.43,27.45,27.43,27.45,12880.381433179078,22.7362,22.7528,22.7362,22.7528,12880.3814
2020-06-17 13:35:00,27.45,27.54,27.45,27.54,58878.137708596274,22.7528,22.8274,22.7528,22.8274,58878.1377
2020-06-17 13:40:00,27.55,27.55,27.5,27.5,39496.56429673258,22.8357,22.8357,22.7943,22.7943,39496.5643
2020-06-17 13:45:00,27.5,27.53,27.47,27.52,30987.238816435285,22.7943,22.8191,22.7694,22.8108,30987.2388
2020-06-17 13:50:00,27.52,27.54,27.49,27.54,37677.74505679428,22.8108,22.8274,22.786,22.8274,37677.7451
2020-06-17 13:55:00,27.54,27.55,27.5,27.5,36923.29266582527,22.8274,22.8357,22.7943,22.7943,36923.2927
2020-06-17 14:00:00,27.5,27.53,27.48,27.51,80151.45140933951,22.7943,22.8191,22.7777,22.8026,80151.4514
2020-06-17 14:05:00,27.51,27.57,27.51,27.57,87789.93128593465,22.8026,22.8523,22.8026,22.8523,87789.9313
2020-06-17 14:10:00,27.56,27.6,27.54,27.55,61717.851633711965,22.844,22.8772,22.8274,22.8357,61717.8516
2020-06-17 14:15:00,27.55,27.56,27.49,27.49,42630.76707334175,22.8357,22.844,22.786,22.786,42630.7671
2020-06-17 14:20:00,27.5,27.55,27.5,27.55,41870.70537091572,22.7943,22.8357,22.7943,22.8357,41870.7054
2020-06-17 14:25:00,27.55,27.55,27.5,27.52,46342.72893002384,22.8357,22.8357,22.7943,22.8108,46342.7289
2020-06-17 14:30:00,27.52,27.55,27.48,27.49,36007.572570466975,22.8108,22.8357,22.7777,22.786,36007.5726
2020-06-17 14:35:00,27.49,27.49,27.45,27.47,90789.51058757538,22.786,22.786,22.7528,22.7694,90789.5106
2020-06-17 14:40:00,27.48,27.55,27.47,27.5,73142.6167437947,22.7777,22.8357,22.7694,22.7943,73142.6167
2020-06-17 14:45:00,27.51,27.53,27.48,27.51,41280.32534006451,22.8026,22.8191,22.7777,22.8026,41280.3253
2020-06-17 14:50:00,27.51,27.58,27.5,27.51,57008.8346655448,22.8026,22.8606,22.7943,22.8026,57008.8347
2020-06-17 14:55:00,27.52,27.52,27.44,27.45,47135.044173327726,22.8108,22.8108,22.7445,22.7528,47135.0442
2020-06-17 15:00:00,27.45,27.47,27.4,27.45,125443.8367690366,22.7528,22.7694,22.7114,22.7528,125443.8368
2020-06-17 15:05:00,27.45,27.46,27.43,27.45,59875.192820081335,22.7528,22.7611,22.7362,22.7528,59875.1928
2020-06-17 15:10:00,27.44,27.45,27.38,27.43,53929.32267564157,22.7445,22.7528,22.6948,22.7362,53929.3227
2020-06-17 15:15:00,27.43,27.47,27.39,27.45,84082.17641284532,22.7362,22.7694,22.7031,22.7528,84082.1764
2020-06-17 15:20:00,27.45,27.47,27.42,27.45,103330.52867760485,22.7528,22.7694,22.728,22.7528,103330.5287
2020-06-17 15:25:00,27.45,27.45,27.37,27.4,116965.36250175293,22.7528,22.7528,22.6865,22.7114,116965.3625
2020-06-17 15:30:00,27.4,27.45,27.36,27.44,84258.86972374142,22.7114,22.7528,22.6782,22.7445,84258.8697
2020-06-17 15:35:00,27.44,27.48,27.42,27.45,167293.50722198852,22.7445,22.7777,22.728,22.7528,167293.5072
2020-06-17 15:40:00,27.45,27.45,27.28,27.31,159133.36137989062,22.7528,22.7528,22.6119,22.6368,159133.3614
2020-06-17 15:45:00,27.31,27.35,27.27,27.29,137677.7450567943,22.6368,22.6699,22.6036,22.6202,137677.7451
2020-06-17 15:50:00,27.28,27.4,27.27,27.4,345551.8160145842,22.6119,22.7114,22.6036,22.7114,345551.816
2020-06-17 15:55:00,27.4,27.45,27.38,27.42,579036.6007572571,22.7114,22.7528,22.6948,22.728,579036.6008
2020-06-18 09:30:00,27.2,27.27,27.03,27.15,143442.7149067452,22.5456,22.6036,22.4047,22.5042,143442.7149
2020-06-18 09:35:00,27.13,27.25,27.09,27.25,66056.65404571588,22.4876,22.5871,22.4544,22.5871,66056.654
2020-06-18 09:40:00,27.23,27.25,27.17,27.21,44176.13237975039,22.5705,22.5871,22.5207,22.5539,44176.1324
2020-06-18 09:45:00,27.22,27.28,27.18,27.28,74407.5164773524,22.5622,22.6119,22.529,22.6119,74407.5165
2020-06-18 09:50:00,27.29,27.29,27.14,27.17,36389.005749544245,22.6202,22.6202,22.4959,22.5207,36389.0057
2020-06-18 09:55:00,27.17,27.23,27.13,27.16,34208.38592062824,22.5207,22.5705,22.4876,22.5125,34208.3859
2020-06-18 10:00:00,27.18,27.23,27.17,27.22,80447.34258869724,22.529,22.5705,22.5207,22.5622,80447.3426
2020-06-18 10:05:00,27.23,27.27,27.18,27.2,76203.89847146263,22.5705,22.6036,22.529,22.5456,76203.8985
2020-06-18 10:10:00,27.2,27.2,27.1,27.17,33897.06913476371,22.5456,22.5456,22.4627,22.5207,33897.0691
2020-06-18 10:15:00,27.18,27.2,27.11,27.13,39579.30164072361,22.529,22.5456,22.471,22.4876,39579.3016
2020-06-18 10:20:00,27.14,27.15,27.05,27.06,50656.289440471184,22.4959,22.5042,22.4213,22.4296,50656.2894
2020-06-18 10:25:00,27.06,27.11,27.06,27.08,63424.48464450989,22.4296,22.471,22.4296,22.4461,63424.4846
2020-06-18 10:30:00,27.08,27.13,27.01,27.09,85481.69962137147,22.4461,22.4876,22.3881,22.4544,85481.6996
2020-06-18 10:35:00,27.09,27.2,27.09,27.18,200569.3451128874,22.4544,22.5456,22.4544,22.529,200569.3451
2020-06-18 10:40:00,27.18,27.24,27.15,27.22,23134.20277660917,22.529,22.5788,22.5042,22.5622,23134.2028
2020-06-18 10:45:00,27.2,27.3,27.18,27.28,25592.483522647595,22.5456,22.6285,22.529,22.6119,25592.4835
2020-06-18 10:50:00,27.28,27.28,27.13,27.15,35738.32562053008,22.6119,22.6119,22.4876,22.5042,35738.3256
2020-06-18 10:55:00,27.15,27.24,27.15,27.23,44298.13490394055,22.5042,22.5788,22.5042,22.5705,44298.1349
2020-06-18 11:00:00,27.23,27.24,27.17,27.21,28200.81335016127,22.5705,22.5788,22.5207,22.5539,28200.8134
2020-06-18 11:05:00,27.2,27.21,27.18,27.18,14314.962838311598,22.5456,22.5539,22.529,22.529,14314.9628
2020-06-18 11:10:00,27.18,27.2,27.15,27.16,27342.588697237414,22.529,22.5456,22.5042,22.5125,27342.5887
2020-06-18 11:15:00,27.16,27.19,27.15,27.16,30238.395736923296,22.5125,22.5373,22.5042,22.5125,30238.3957
2020-06-18 11:20:00,27.16,27.17,27.11,27.13,24450.9886411443,22.5125,22.5207,22.471,22.4876,24450.9886
2020-06-18 11:25:00,27.13,27.2,27.12,27.12,23120.179497966627,22.4876,22.5456,22.4793,22.4793,23120.1795
2020-06-18 11:30:00,27.12,27.15,27.08,27.1,40876.45491515917,22.4793,22.5042,22.4461,22.4627,40876.4549
2020-06-18 11:35:00,27.1,27.1,27.06,27.1,141486.46753610994,22.4627,22.4627,22.4296,22.4627,141486.4675
2020-06-18 11:40:00,27.09,27.1,27.03,27.05,87604.82400785304,22.4544,22.4627,22.4047,22.4213,87604.824
2020-06-18 11:45:00,27.05,27.08,27.02,27.03,29108.11947833404,22.4213,22.4461,22.3964,22.4047,29108.1195
2020-06-18 11:50:00,27.02,27.03,26.99,27.01,36374.9824709017,22.3964,22.4047,22.3715,22.3881,36374.9825
2020-06-18 11:55:00,27.01,27.06,27.0,27.05,188593.46515215252,22.3881,22.4296,22.3798,22.4213,188593.4652
2020-06-18 12:00:00,27.05,27.06,26.96,26.96,28557.004627681952,22.4213,22.4296,22.3467,22.3467,28557.0046
2020-06-18 12:05:00,26.97,27.06,26.97,27.03,20681.531342027767,22.355,22.4296,22.355,22.4047,20681.5313
2020-06-18 12:10:00,27.03,27.05,27.01,27.02,38544.383676903664,22.4047,22.4213,22.3881,22.3964,38544.3837
2020-06-18 12:15:00,27.03,27.07,27.02,27.06,105755.15355490116,22.4047,22.4379,22.3964,22.4296,105755.1536
2020-06-18 12:20:00,27.06,27.1,27.04,27.06,26736.783059879403,22.4296,22.4627,22.413,22.4296,26736.7831
2020-06-18 12:25:00,27.06,27.1,27.06,27.06,26541.859486748,22.4296,22.4627,22.4296,22.4296,26541.8595
2020-06-18 12:30:00,27.06,27.08,27.04,27.06,20440.33094937597,22.4296,22.4461,22.413,22.4296,20440.3309
2020-06-18 12:35:00,27.06,27.06,27.02,27.06,72804.65572850933,22.4296,22.4296,22.3964,22.4296,72804.6557
2020-06-18 12:40:00,27.06,27.08,27.06,27.07,26289.440471182163,22.4296,22.4461,22.4296,22.4379,26289.4405
2020-06-18 12:45:00,27.07,27.1,27.04,27.06,33075.305006310475,22.4379,22.4627,22.413,22.4296,33075.305
2020-06-18 12:50:00,27.06,27.08,27.04,27.08,38168.55980928341,22.4296,22.4461,22.413,22.4461,38168.5598
2020-06-18 12:55:00,27.08,27.08,27.05,27.06,14924.975459262376,22.4461,22.4461,22.4213,22.4296,14924.9755
2020-06-18 13:00:00,27.06,27.1,27.05,27.06,73315.10307109803,22.4296,22.4627,22.4213,22.4296,73315.1031
2020-06-18 13:05:00,27.05,27.1,27.04,27.08,54901.135885570046,22.4213,22.4627,22.413,22.4461,54901.1359
2020-06-18 13:10:00,27.08,27.1,27.06,27.09,25149.347917543124,22.4461,22.4627,22.4296,22.4544,25149.3479
2020-06-18 13:15:00,27.09,27.1,27.07,27.1,16899.453092132942,22.4544,22.4627,22.4379,22.4627,16899.4531
2020-06-18 13:20:00,27.09,27.09,27.06,27.08,11895.947272472304,22.4544,22.4544,22.4296,22.4461,11895.9473
2020-06-18 13:25:00,27.08,27.09,27.06,27.07,13839.573692329268,22.4461,22.4544,22.4296,22.4379,13839.5737
2020-06-18 13:30:00,27.07,27.08,27.06,27.07,13305.28677604824,22.4379,22.4461,22.4296,22.4379,13305.2868
2020-06-18 13:35:00,27.07,27.1,27.07,27.1,19628.38311597252,22.4379,22.4627,22.4379,22.4627,19628.3831
2020-06-18 13:40:00,27.1,27.1,27.07,27.08,47313.13981208807,22.4627,22.4627,22.4379,22.4461,47313.1398
2020-06-18 13:45:00,27.07,27.09,27.06,27.06,61075.58547188333,22.4379,22.4544,22.4296,22.4296,61075.5855
2020-06-18 13:50:00,27.07,27.08,27.06,27.08,85683.63483382415,22.4379,22.4461,22.4296,22.4461,85683.6348
2020-06-18 13:55:00,27.08,27.1,27.06,27.1,93062.68405553218,22.4461,22.4627,22.4296,22.4627,93062.6841
2020-06-18 14:00:00,27.09,27.1,27.04,27.05,37888.09423643248,22.4544,22.4627,22.413,22.4213,37888.0942
2020-06-18 14:05:00,27.06,27.07,27.03,27.05,55352.68545786005,22.4296,22.4379,22.4047,22.4213,55352.6855
2020-06-18 14:10:00,27.05,27.06,27.03,27.06,42839.71392511569,22.4213,22.4296,22.4047,22.4296,42839.7139
2020-06-18 14:15:00,27.06,27.08,27.04,27.08,130528.677604824,22.4296,22.4461,22.413,22.4461,130528.6776
2020-06-18 14:20:00,27.08,27.13,27.08,27.11,42189.03379610153,22.4461,22.4876,22.4461,22.471,42189.0338
2020-06-18 14:25:00,27.12,27.13,27.08,27.09,52949.09549852756,22.4793,22.4876,22.4461,22.4544,52949.0955
2020-06-18 14:30:00,27.09,27.16,27.05,27.13,63163.65166175852,22.4544,22.5125,22.4213,22.4876,63163.6517
2020-06-18 14:35:00,27.14,27.15,27.1,27.12,51550.97461786566,22.4959,22.5042,22.4627,22.4793,51550.9746
2020-06-18 14:40:00,27.12,27.13,27.08,27.1,31670.172486327305,22.4793,22.4876,22.4461,22.4627,31670.1725
2020-06-18 14:45:00,27.1,27.13,27.09,27.1,28878.13770859627,22.4627,22.4876,22.4544,22.4627,28878.1377
2020-06-18 14:50:00,27.09,27.13,27.09,27.1,34784.74267283691,22.4544,22.4876,22.4544,22.4627,34784.7427
2020-06-18 14:55:00,27.1,27.11,27.07,27.08,54572.99116533446,22.4627,22.471,22.4379,22.4461,54572.9912
2020-06-18 15:00:00,27.08,27.1,27.04,27.06,80723.60117795541,22.4461,22.4627,22.413,22.4296,80723.6012
2020-06-18 15:05:00,27.06,27.06,27.02,27.06,56401.62670032254,22.4296,22.4296,22.3964,22.4296,56401.6267
2020-06-18 15:10:00,27.05,27.05,26.99,27.01,55429.81349039406,22.4213,22.4213,22.3715,22.3881,55429.8135
2020-06-18 15:15:00,27.01,27.03,26.99,27.01,57484.22381152714,22.3881,22.4047,22.3715,22.3881,57484.2238
2020-06-18 15:20:00,27.01,27.08,27.0,27.06,46903.6600757257,22.3881,22.4461,22.3798,22.4296,46903.6601
2020-06-18 15:25:00,27.06,27.13,27.05,27.13,54735.661197588,22.4296,22.4876,22.4213,22.4876,54735.6612
2020-06-18 15:30:00,27.13,27.23,27.13,27.19,111085.40176693312,22.4876,22.5705,22.4876,22.5373,111085.4018
2020-06-18 15:35:00,27.19,27.23,27.17,27.2,65906.60496424064,22.5373,22.5705,22.5207,22.5456,65906.605
2020-06-18 15:40:00,27.2,27.21,27.16,27.16,78871.126069275,22.5456,22.5539,22.5125,22.5125,78871.1261
2020-06-18 15:45:00,27.17,27.2,27.15,27.2,148801.00967606227,22.5207,22.5456,22.5042,22.5456,148801.0097
2020-06-18 15:50:00,27.2,27.24,27.15,27.21,205699.06044033097,22.5456,22.5788,22.5042,22.5539,205699.0604
2020-06-18 15:55:00,27.21,27.26,27.18,27.24,351215.8182583088,22.5539,22.5953,22.529,22.5788,351215.8183
2020-06-19 09:30:00,27.55,27.68,27.44,27.62,1478391.5299397,22.8357,22.9435,22.7445,22.8937,1478391.5299
2020-06-19 09:35:00,27.62,27.65,27.54,27.62,156707.33417473006,22.8937,22.9186,22.8274,22.8937,156707.3342
2020-06-19 09:40:00,27.63,27.65,27.5,27.56,102137.14766512412,22.902,22.9186,22.7943,22.844,102137.1477
2020-06-19 09:45:00,27.57,27.58,27.5,27.53,88213.43430093957,22.8523,22.8606,22.7943,22.8191,88213.4343
2020-06-19 09:50:00,27.54,27.57,27.48,27.51,80159.86537652503,22.8274,22.8523,22.7777,22.8026,80159.8654
2020-06-19 09:55:00,27.5,27.53,27.43,27.45,43717.57116813911,22.7943,22.8191,22.7362,22.7528,43717.5712
2020-06-19 10:00:00,27.45,27.54,27.43,27.5,50914.317767494045,22.7528,22.8274,22.7362,22.7943,50914.3178
2020-06-19 10:05:00,27.5,27.51,27.38,27.4,175230.6829336699,22.7943,22.8026,22.6948,22.7114,175230.6829
2020-06-19 10:10:00,27.4,27.44,27.38,27.41,53655.86874211191,22.7114,22.7445,22.6948,22.7197,53655.8687
2020-06-19 10:15:00,27.41,27.43,27.35,27.39,68781.3770859627,22.7197,22.7362,22.6699,22.7031,68781.3771
2020-06-19 10:20:00,27.39,27.49,27.38,27.49,31231.243864815595,22.7031,22.786,22.6948,22.786,31231.2439
2020-06-19 10:25:00,27.5,27.51,27.45,27.48,36435.28256906465,22.7943,22.8026,22.7528,22.7777,36435.2826
2020-06-19 10:30:00,27.48,27.48,27.35,27.38,29022.5774786145,22.7777,22.7777,22.6699,22.6948,29022.5775
2020-06-19 10:35:00,27.39,27.43,27.38,27.43,20971.81320992848,22.7031,22.7362,22.6948,22.7362,20971.8132
2020-06-19 10:40:00,27.43,27.44,27.38,27.4,101166.73678305988,22.7362,22.7445,22.6948,22.7114,101166.7368
2020-06-19 10:45:00,27.39,27.44,27.36,27.42,29655.027345393355,22.7031,22.7445,22.6782,22.728,29655.0273
2020-06-19 10:50:00,27.42,27.45,27.39,27.44,29267.984854859067,22.728,22.7528,22.7031,22.7445,29267.9849
2020-06-19 10:55:00,27.44,27.45,27.36,27.38,23225.354087785727,22.7445,22.7528,22.6782,22.6948,23225.3541
2020-06-19 11:00:00,27.38,27.43,27.37,27.42,35557.42532604123,22.6948,22.7362,22.6865,22.728,35557.4253
2020-06-19 11:05:00,27.42,27.43,27.36,27.38,27799.74758098444,22.728,22.7362,22.6782,22.6948,27799.7476
2020-06-19 11:10:00,27.38,27.43,27.36,27.4,38188.19239938298,22.6948,22.7362,22.6782,22.7114,38188.1924
2020-06-19 11:15:00,27.4,27.41,27.35,27.37,46966.76482961717,22.7114,22.7197,22.6699,22.6865,46966.7648
2020-06-19 11:20:00,27.36,27.38,27.25,27.38,217555.7425326041,22.6782,22.6948,22.5871,22.6948,217555.7425
2020-06-19 11:25:00,27.38,27.38,27.33,27.38,40291.684195764974,22.6948,22.6948,22.6534,22.6948,40291.6842
2020-06-19 11:30:00,27.37,27.4,27.35,27.39,49200.67311737484,22.6865,22.7114,22.6699,22.7031,49200.6731
2020-06-19 11:35:00,27.39,27.4,27.36,27.38,52874.77212172206,22.7031,22.7114,22.6782,22.6948,52874.7721
2020-06-19 11:40:00,27.38,27.4,27.35,27.36,68155.93885850512,22.6948,22.7114,22.6699,22.6782,68155.9389
2020-06-19 11:45:00,27.36,27.39,27.35,27.38,69677.46459122143,22.6782,22.7031,22.6699,22.6948,69677.4646
2020-06-19 11:50:00,27.38,27.4,27.35,27.38,45558.827653905486,22.6948,22.7114,22.6699,22.6948,45558.8277
2020-06-19 11:55:00,27.37,27.38,27.35,27.38,36325.90099565279,22.6865,22.6948,22.6699,22.6948,36325.901
2020-06-19 12:00:00,27.38,27.39,27.34,27.38,74924.97545926238,22.6948,22.7031,22.6617,22.6948,74924.9755
2020-06-19 12:05:00,27.38,27.38,27.32,27.33,122145.56163230963,22.6948,22.6948,22.6451,22.6534,122145.5616
2020-06-19 12:10:00,27.32,27.34,27.23,27.24,36640.02243724583,22.6451,22.6617,22.5705,22.5788,36640.0224
2020-06-19 12:15:00,27.23,27.27,27.18,27.2,360030.85121301364,22.5705,22.6036,22.529,22.5456,360030.8512
2020-06-19 12:20:00,27.2,27.28,27.15,27.17,163326.32169401206,22.5456,22.6119,22.5042,22.5207,163326.3217
2020-06-19 12:25:00,27.16,27.26,27.15,27.26,60256.625999158605,22.5125,22.5953,22.5042,22.5953,60256.626
2020-06-19 12:30:00,27.25,27.28,27.23,27.25,178076.00617024262,22.5871,22.6119,22.5705,22.5871,178076.0062
2020-06-19 12:35:00,27.24,27.28,27.23,27.23,141649.13756836348,22.5788,22.6119,22.5705,22.5705,141649.1376
2020-06-19 12:40:00,27.23,27.27,27.21,27.26,203538.0732015145,22.5705,22.6036,22.5539,22.5953,203538.0732
2020-06-19 12:45:00,27.25,27.28,27.17,27.2,106899.45309213294,22.5871,22.6119,22.5207,22.5456,106899.4531
2020-06-19 12:50:00,27.2,27.21,27.17,27.19,28680.409479736365,22.5456,22.5539,22.5207,22.5373,28680.4095
2020-06-19 12:55:00,27.19,27.25,27.18,27.24,30301.50049081476,22.5373,22.5871,22.529,22.5788,30301.5005
2020-06-19 13:00:00,27.23,27.24,27.18,27.18,26195.4845042771,22.5705,22.5788,22.529,22.529,26195.4845
2020-06-19 13:05:00,27.19,27.22,27.18,27.2,25631.74870284673,22.5373,22.5622,22.529,22.5456,25631.7487
2020-06-19 13:10:00,27.2,27.25,27.2,27.23,30509.045014724445,22.5456,22.5871,22.5456,22.5705,30509.045
2020-06-19 13:15:00,27.23,27.23,27.19,27.2,36433.88024120039,22.5705,22.5705,22.5373,22.5456,36433.8802
2020-06-19 13:20:00,27.2,27.21,27.16,27.2,138771.56079091292,22.5456,22.5539,22.5125,22.5456,138771.5608
2020-06-19 13:25:00,27.2,27.23,27.19,27.2,49001.54256065068,22.5456,22.5705,22.5373,22.5456,49001.5426
2020-06-19 13:30:00,27.2,27.2,27.17,27.18,117677.74505679429,22.5456,22.5456,22.5207,22.529,117677.7451
2020-06-19 13:35:00,27.18,27.22,27.16,27.2,146651.24106015987,22.529,22.5622,22.5125,22.5456,146651.2411
2020-06-19 13:40:00,27.2,27.21,27.19,27.2,46848.96928901978,22.5456,22.5539,22.5373,22.5456,46848.9693
2020-06-19 13:45:00,27.2,27.22,27.18,27.18,94343.00939559667,22.5456,22.5622,22.529,22.529,94343.0094
2020-06-19 13:50:00,27.19,27.21,27.16,27.18,91687.00042069836,22.5373,22.5539,22.5125,22.529,91687.0004
2020-06-19 13:55:00,27.18,27.2,27.09,27.1,241922.5915018932,22.529,22.5456,22.4544,22.4627,241922.5915
2020-06-19 14:00:00,27.1,27.15,27.08,27.1,64809.98457439349,22.4627,22.5042,22.4461,22.4627,64809.9846
2020-06-19 14:05:00,27.1,27.11,27.02,27.06,94655.72850932548,22.4627,22.471,22.3964,22.4296,94655.7285
2020-06-19 14:10:00,27.06,27.06,27.0,27.06,51839.85415790212,22.4296,22.4296,22.3798,22.4296,51839.8542
2020-06-19 14:15:00,27.06,27.12,27.05,27.08,153906.8854298135,22.4296,22.4793,22.4213,22.4461,153906.8854
2020-06-19 14:20:00,27.08,27.12,27.08,27.11,46282.42883186089,22.4461,22.4793,22.4461,22.471,46282.4288
2020-06-19 14:25:00,27.11,27.13,27.08,27.1,48210.629645211055,22.471,22.4876,22.4461,22.4627,48210.6296
2020-06-19 14:30:00,27.1,27.17,27.09,27.11,83316.50539896228,22.4627,22.5207,22.4544,22.471,83316.5054
2020-06-19 14:35:00,27.11,27.15,27.1,27.13,34121.44159304445,22.471,22.5042,22.4627,22.4876,34121.4416
2020-06-19 14:40:00,27.13,27.18,27.1,27.15,30663.30107979245,22.4876,22.529,22.4627,22.5042,30663.3011
2020-06-19 14:45:00,27.15,27.2,27.14,27.15,39920.06731173748,22.5042,22.5456,22.4959,22.5042,39920.0673
2020-06-19 14:50:00,27.15,27.2,27.14,27.18,43543.682512971536,22.5042,22.5456,22.4959,22.529,43543.6825
2020-06-19 14:55:00,27.18,27.23,27.17,27.2,37520.68433599776,22.529,22.5705,22.5207,22.5456,37520.6843
2020-06-19 15:00:00,27.19,27.2,27.15,27.15,36850.371616884026,22.5373,22.5456,22.5042,22.5042,36850.3716
2020-06-19 15:05:00,27.15,27.17,27.12,27.13,40911.51311176553,22.5042,22.5207,22.4793,22.4876,40911.5131
2020-06-19 15:10:00,27.13,27.2,27.1,27.2,55929.04221006872,22.4876,22.5456,22.4627,22.5456,55929.0422
2020-06-19 15:15:00,27.2,27.27,27.19,27.24,59091.29154396298,22.5456,22.6036,22.5373,22.5788,59091.2915
2020-06-19 15:20:00,27.24,27.25,27.2,27.2,47524.89131959052,22.5788,22.5871,22.5456,22.5456,47524.8913
2020-06-19 15:25:00,27.2,27.22,27.17,27.18,56038.42378348058,22.5456,22.5622,22.5207,22.529,56038.4238
2020-06-19 15:30:00,27.18,27.25,27.17,27.25,196682.09227317348,22.529,22.5871,22.5207,22.5871,196682.0923
2020-06-19 15:35:00,27.25,27.28,27.11,27.11,455201.23404852056,22.5871,22.6119,22.471,22.471,455201.234
2020-06-19 15:40:00,27.11,27.23,27.1,27.21,522733.1370074324,22.471,22.5705,22.4627,22.5539,522733.137
2020-06-19 15:45:00,27.21,27.21,27.03,27.1,633017.809563876,22.5539,22.5539,22.4047,22.4627,633017.8096
2020-06-19 15:50:00,27.09,27.1,26.79,26.83,1205068.0129014165,22.4544,22.4627,22.2058,22.2389,1205068.0129
2020-06-19 15:55:00,26.83,26.83,26.69,26.77,1328799.607348198,22.2389,22.2389,22.1229,22.1892,1328799.6073
2020-06-22 09:30:00,26.62,26.68,26.42,26.55,178168.5598092834,22.0649,22.1146,21.8991,22.0068,178168.5598
2020-06-22 09:35:00,26.53,26.61,26.51,26.54,77227.59781236853,21.9903,22.0566,21.9737,21.9985,77227.5978
2020-06-22 09:40:00,26.53,26.64,26.53,26.62,189605.94587014444,21.9903,22.0814,21.9903,22.0649,189605.9459
2020-06-22 09:45:00,26.61,26.65,26.56,26.61,177860.0476791474,22.0566,22.0897,22.0151,22.0566,177860.0477
2020-06-22 09:50:00,26.62,26.68,26.58,26.65,35987.93998036741,22.0649,22.1146,22.0317,22.0897,35987.94
2020-06-22 09:55:00,26.66,26.71,26.63,26.68,49176.83354368252,22.098,22.1395,22.0731,22.1146,49176.8335
2020-06-22 10:00:00,26.67,26.76,26.61,26.71,46956.94853456738,22.1063,22.1809,22.0566,22.1395,46956.9485
2020-06-22 10:05:00,26.71,26.88,26.69,26.83,55686.43948955266,22.1395,22.2804,22.1229,22.2389,55686.4395
2020-06-22 10:10:00,26.83,26.87,26.79,26.86,42211.4710419296,22.2389,22.2721,22.2058,22.2638,42211.471
2020-06-22 10:15:00,26.86,26.87,26.81,26.85,38704.24905342869,22.2638,22.2721,22.2223,22.2555,38704.2491
2020-06-22 10:20:00,26.86,26.86,26.8,26.85,23296.87280886272,22.2638,22.2638,22.2141,22.2555,23296.8728
2020-06-22 10:25:00,26.86,26.9,26.83,26.9,33278.6425466274,22.2638,22.2969,22.2389,22.2969,33278.6425
2020-06-22 10:30:00,26.9,26.9,26.81,26.82,31692.60973215538,22.2969,22.2969,22.2223,22.2306,31692.6097
2020-06-22 10:35:00,26.82,26.84,26.78,26.81,39073.06128172767,22.2306,22.2472,22.1975,22.2223,39073.0613
2020-06-22 10:40:00,26.81,26.88,26.8,26.87,73413.26602159585,22.2223,22.2804,22.2141,22.2721,73413.266
2020-06-22 10:45:00,26.87,26.93,26.82,26.83,29489.552657411303,22.2721,22.3218,22.2306,22.2389,29489.5527
2020-06-22 10:50:00,26.83,26.87,26.83,26.85,39209.08708456037,22.2389,22.2721,22.2389,22.2555,39209.0871
2020-06-22 10:55:00,26.85,26.89,26.84,26.86,30696.956948534567,22.2555,22.2887,22.2472,22.2638,30696.9569
2020-06-22 11:00:00,26.87,26.89,26.83,26.87,41360.25802832702,22.2721,22.2887,22.2389,22.2721,41360.258
2020-06-22 11:05:00,26.87,26.88,26.83,26.84,24128.45323236573,22.2721,22.2804,22.2389,22.2472,24128.4532
2020-06-22 11:10:00,26.84,26.91,26.82,26.9,56795.6808301781,22.2472,22.3052,22.2306,22.2969,56795.6808
2020-06-22 11:15:00,26.9,26.9,26.84,26.86,29015.565839293227,22.2969,22.2969,22.2472,22.2638,29015.5658
2020-06-22 11:20:00,26.86,26.9,26.85,26.88,21398.1208806619,22.2638,22.2969,22.2555,22.2804,21398.1209
2020-06-22 11:25:00,26.88,26.88,26.83,26.83,33543.682512971536,22.2804,22.2804,22.2389,22.2389,33543.6825
2020-06-22 11:30:00,26.85,26.88,26.83,26.88,35539.19506380592,22.2555,22.2804,22.2389,22.2804,35539.1951
2020-06-22 11:35:00,26.87,26.91,26.83,26.86,27937.1757116814,22.2721,22.3052,22.2389,22.2638,27937.1757
2020-06-22 11:40:00,26.87,26.89,26.84,26.85,24063.94615061001,22.2721,22.2887,22.2472,22.2555,24063.9462
2020-06-22 11:45:00,26.85,26.87,26.84,26.87,52992.56766231945,22.2555,22.2721,22.2472,22.2721,52992.5677
2020-06-22 11:50:00,26.88,26.91,26.85,26.86,25331.65053989623,22.2804,22.3052,22.2555,22.2638,25331.6505
2020-06-22 11:55:00,26.86,26.88,26.85,26.86,20984.434160706773,22.2638,22.2804,22.2555,22.2638,20984.4342
2020-06-22 12:00:00,26.87,26.92,26.85,26.91,32574.673958771564,22.2721,22.3135,22.2555,22.3052,32574.674
2020-06-22 12:05:00,26.91,26.93,26.9,26.91,14152.292806058056,22.3052,22.3218,22.2969,22.3052,14152.2928
2020-06-22 12:10:00,26.91,26.94,26.88,26.93,26762.024961435985,22.3052,22.3301,22.2804,22.3218,26762.025
2020-06-22 12:15:00,26.93,26.98,26.93,26.93,29147.384658533167,22.3218,22.3633,22.3218,22.3218,29147.3847
2020-06-22 12:20:00,26.93,26.94,26.89,26.9,14146.68349460104,22.3218,22.3301,22.2887,22.2969,14146.6835
2020-06-22 12:25:00,26.89,26.89,26.85,26.86,21696.816715748144,22.2887,22.2887,22.2555,22.2638,21696.8167
2020-06-22 12:30:00,26.86,26.87,26.83,26.85,34666.94713223952,22.2638,22.2721,22.2389,22.2555,34666.9471
2020-06-22 12:35:00,26.86,26.86,26.84,26.84,17616.042630767075,22.2638,22.2638,22.2472,22.2472,17616.0426
2020-06-22 12:40:00,26.85,26.87,26.84,26.86,26223.5310615622,22.2555,22.2721,22.2472,22.2638,26223.5311
2020-06-22 12:45:00,26.86,26.91,26.85,26.89,44268.6860187912,22.2638,22.3052,22.2555,22.2887,44268.686
2020-06-22 12:50:00,26.88,26.92,26.88,26.91,42786.42546627401,22.2804,22.3135,22.2804,22.3052,42786.4255
2020-06-22 12:55:00,26.9,26.91,26.84,26.84,35239.096900855424,22.2969,22.3052,22.2472,22.2472,35239.0969
2020-06-22 13:00:00,26.85,26.89,26.84,26.86,23688.122282989763,22.2555,22.2887,22.2472,22.2638,23688.1223
2020-06-22 13:05:00,26.87,26.91,26.84,26.89,22127.331370074324,22.2721,22.3052,22.2472,22.2887,22127.3314
2020-06-22 13:10:00,26.9,26.9,26.84,26.85,31698.2190436124,22.2969,22.2969,22.2472,22.2555,31698.219
2020-06-22 13:15:00,26.86,26.88,26.85,26.86,25125.5083438508,22.2638,22.2804,22.2555,22.2638,25125.5083
2020-06-22 13:20:00,26.86,26.86,26.83,26.85,56808.30178095639,22.2638,22.2638,22.2389,22.2555,56808.3018
2020-06-22 13:25:00,26.85,26.86,26.83,26.85,72118.9174028888,22.2555,22.2638,22.2389,22.2555,72118.9174
2020-06-22 13:30:00,26.85,26.87,26.83,26.85,46993.40905903801,22.2555,22.2721,22.2389,22.2555,46993.4091
2020-06-22 13:35:00,26.85,26.86,26.83,26.86,77135.04417332773,22.2555,22.2638,22.2389,22.2638,77135.0442
2020-06-22 13:40:00,26.86,26.9,26.86,26.89,22807.460384237835,22.2638,22.2969,22.2638,22.2887,22807.4604
2020-06-22 13:45:00,26.89,26.9,26.88,26.88,9956.527836208106,22.2887,22.2969,22.2804,22.2804,9956.5278
2020-06-22 13:50:00,26.88,26.9,26.86,26.86,19701.30416491376,22.2804,22.2969,22.2638,22.2638,19701.3042
2020-06-22 13:55:00,26.86,26.89,26.85,26.88,15556.022998176975,22.2638,22.2887,22.2555,22.2804,15556.023
2020-06-22 14:00:00,26.88,26.88,26.8,26.81,86986.39741971673,22.2804,22.2804,22.2141,22.2223,86986.3974
2020-06-22 14:05:00,26.81,26.83,26.8,26.83,28345.2531201795,22.2223,22.2389,22.2141,22.2389,28345.2531
2020-06-22 14:10:00,26.83,26.83,26.78,26.79,17669.33108960875,22.2389,22.2389,22.1975,22.2058,17669.3311
2020-06-22 14:15:00,26.78,26.81,26.78,26.81,22266.161828635537,22.1975,22.2223,22.1975,22.2223,22266.1618
2020-06-22 14:20:00,26.81,26.83,26.79,26.83,33323.51703828355,22.2223,22.2389,22.2058,22.2389,33323.517
2020-06-22 14:25:00,26.83,26.86,26.82,26.86,15495.722900014023,22.2389,22.2638,22.2306,22.2638,15495.7229
2020-06-22 14:30:00,26.86,26.86,26.79,26.81,28402.74856261394,22.2638,22.2638,22.2058,22.2223,28402.7486
2020-06-22 14:35:00,26.81,26.83,26.79,26.81,22040.387042490536,22.2223,22.2389,22.2058,22.2223,22040.387
2020-06-22 14:40:00,26.82,26.82,26.78,26.79,15213.854999298836,22.2306,22.2306,22.1975,22.2058,15213.855
2020-06-22 14:45:00,26.78,26.82,26.78,26.79,23071.09802271772,22.1975,22.2306,22.1975,22.2058,23071.098
2020-06-22 14:50:00,26.79,26.81,26.77,26.79,36621.79217501052,22.2058,22.2223,22.1892,22.2058,36621.7922
2020-06-22 14:55:00,26.78,26.85,26.78,26.81,32378.34805777591,22.1975,22.2555,22.1975,22.2223,32378.3481
2020-06-22 15:00:00,26.81,26.83,26.77,26.83,48981.90997055112,22.2223,22.2389,22.1892,22.2389,48981.91
2020-06-22 15:05:00,26.83,26.83,26.8,26.81,47004.62768195204,22.2389,22.2389,22.2141,22.2223,47004.6277
2020-06-22 15:10:00,26.82,26.84,26.77,26.78,46194.08217641285,22.2306,22.2472,22.1892,22.1975,46194.0822
2020-06-22 15:15:00,26.78,26.8,26.76,26.78,90395.45645771982,22.1975,22.2141,22.1809,22.1975,90395.4565
2020-06-22 15:20:00,26.77,26.78,26.74,26.76,174581.40513251998,22.1892,22.1975,22.1643,22.1809,174581.4051
2020-06-22 15:25:00,26.76,26.79,26.75,26.76,126250.17529098304,22.1809,22.2058,22.1726,22.1809,126250.1753
2020-06-22 15:30:00,26.78,26.82,26.76,26.81,53315.10307109803,22.1975,22.2306,22.1809,22.2223,53315.1031
2020-06-22 15:35:00,26.81,26.81,26.76,26.79,54831.019492357314,22.2223,22.2223,22.1809,22.2058,54831.0195
2020-06-22 15:40:00,26.8,26.81,26.77,26.79,66241.7613237975,22.2141,22.2223,22.1892,22.2058,66241.7613
2020-06-22 15:45:00,26.8,26.81,26.74,26.75,85849.1095218062,22.2141,22.2223,22.1643,22.1726,85849.1095
2020-06-22 15:50:00,26.74,26.76,26.71,26.74,261180.76006170243,22.1643,22.1809,22.1395,22.1643,261180.7601
2020-06-22 15:55:00,26.74,26.81,26.73,26.8,409273.5941663161,22.1643,22.2223,22.156,22.2141,409273.5942
2020-06-23 09:30:00,27.09,27.1,26.93,26.97,116079.09129154395,22.4544,22.4627,22.3218,22.355,116079.0913
2020-06-23 09:35:00,26.96,27.08,26.96,27.06,142611.13448324215,22.3467,22.4461,22.3467,22.4296,142611.1345
2020-06-23 09:40:00,27.06,27.06,26.99,27.06,45986.53765250316,22.4296,22.4296,22.3715,22.4296,45986.5377
2020-06-23 09:45:00,27.05,27.09,27.01,27.08,95549.0113588557,22.4213,22.4544,22.3881,22.4461,95549.0114
2020-06-23 09:50:00,27.09,27.1,26.93,26.93,168809.4236432478,22.4544,22.4627,22.3218,22.3218,168809.4236
2020-06-23 09:55:00,26.93,26.94,26.86,26.88,32710.699761604264,22.3218,22.3301,22.2638,22.2804,32710.6998
2020-06-23 10:00:00,26.88,26.91,26.82,26.85,32487.729631187773,22.2804,22.3052,22.2306,22.2555,32487.7296
2020-06-23 10:05:00,26.85,26.89,26.81,26.86,107478.61450007012,22.2555,22.2887,22.2223,22.2638,107478.6145
2020-06-23 10:10:00,26.86,26.87,26.77,26.86,67464.59122142757,22.2638,22.2721,22.1892,22.2638,67464.5912
2020-06-23 10:15:00,26.86,26.88,26.78,26.81,63068.29336698921,22.2638,22.2804,22.1975,22.2223,63068.2934
2020-06-23 10:20:00,26.81,26.83,26.74,26.76,30601.598653765253,22.2223,22.2389,22.1643,22.1809,30601.5987
2020-06-23 10:25:00,26.76,26.81,26.73,26.79,25293.787687561355,22.1809,22.2223,22.156,22.2058,25293.7877
2020-06-23 10:30:00,26.8,26.81,26.75,26.76,34772.12172205862,22.2141,22.2223,22.1726,22.1809,34772.1217
2020-06-23 10:35:00,26.76,26.81,26.74,26.81,114169.12074042912,22.1809,22.2223,22.1643,22.2223,114169.1207
2020-06-23 10:40:00,26.8,26.8,26.68,26.68,51786.56569906044,22.2141,22.2141,22.1146,22.1146,51786.5657
2020-06-23 10:45:00,26.68,26.69,26.63,26.68,62838.31159725144,22.1146,22.1229,22.0731,22.1146,62838.3116
2020-06-23 10:50:00,26.68,26.74,26.66,26.7,117465.99354929184,22.1146,22.1643,22.098,22.1312,117465.9935
2020-06-23 10:55:00,26.69,26.73,26.67,26.71,83762.44565979527,22.1229,22.156,22.1063,22.1395,83762.4457
2020-06-23 11:00:00,26.71,26.78,26.69,26.76,60431.91698219044,22.1395,22.1975,22.1229,22.1809,60431.917
2020-06-23 11:05:00,26.75,26.76,26.7,26.75,39649.41803393634,22.1726,22.1809,22.1312,22.1726,39649.418
2020-06-23 11:10:00,26.75,26.76,26.71,26.73,50605.80563735802,22.1726,22.1809,22.1395,22.156,50605.8056
2020-06-23 11:15:00,26.73,26.76,26.71,26.74,62967.32576076287,22.156,22.1809,22.1395,22.1643,62967.3258
2020-06-23 11:20:00,26.74,26.75,26.69,26.75,72846.72556443697,22.1643,22.1726,22.1229,22.1726,72846.7256
2020-06-23 11:25:00,26.75,26.76,26.68,26.68,49535.82947693171,22.1726,22.1809,22.1146,22.1146,49535.8295
2020-06-23 11:30:00,26.68,26.69,26.66,26.68,46039.82611134483,22.1146,22.1229,22.098,22.1146,46039.8261
2020-06-23 11:35:00,26.68,26.69,26.66,26.68,29335.29659234329,22.1146,22.1229,22.098,22.1146,29335.2966
2020-06-23 11:40:00,26.67,26.68,26.61,26.63,24811.38690225775,22.1063,22.1146,22.0566,22.0731,24811.3869
2020-06-23 11:45:00,26.63,26.66,26.61,26.63,146562.89440471184,22.0731,22.098,22.0566,22.0731,146562.8944
2020-06-23 11:50:00,26.63,26.66,26.58,26.61,87395.87715607909,22.0731,22.098,22.0317,22.0566,87395.8772
2020-06-23 11:55:00,26.61,26.66,26.6,26.66,24150.890478193804,22.0566,22.098,22.0483,22.098,24150.8905
2020-06-23 12:00:00,26.66,26.72,26.66,26.71,31312.578880942365,22.098,22.1477,22.098,22.1395,31312.5789
2020-06-23 12:05:00,26.72,26.73,26.7,26.72,42755.57425326041,22.1477,22.156,22.1312,22.1477,42755.5743
2020-06-23 12:10:00,26.71,26.73,26.68,26.71,64139.67185527977,22.1395,22.156,22.1146,22.1395,64139.6719
2020-06-23 12:15:00,26.71,26.73,26.7,26.71,37307.53050063105,22.1395,22.156,22.1312,22.1395,37307.5305
2020-06-23 12:20:00,26.71,26.73,26.68,26.71,45072.21988500912,22.1395,22.156,22.1146,22.1395,45072.2199
2020-06-23 12:25:00,26.71,26.71,26.62,26.63,37792.73594166316,22.1395,22.1395,22.0649,22.0731,37792.7359
2020-06-23 12:30:00,26.63,26.63,26.6,26.63,19179.638199411023,22.0731,22.0731,22.0483,22.0731,19179.6382
2020-06-23 12:35:00,26.62,26.65,26.6,26.63,25170.38283550694,22.0649,22.0897,22.0483,22.0731,25170.3828
2020-06-23 12:40:00,26.63,26.63,26.6,26.61,22404.992287196743,22.0731,22.0731,22.0483,22.0566,22404.9923
2020-06-23 12:45:00,26.61,26.63,26.61,26.61,12841.116252979948,22.0566,22.0731,22.0566,22.0566,12841.1163
2020-06-23 12:50:00,26.61,26.64,26.61,26.64,16898.050764268686,22.0566,22.0814,22.0566,22.0814,16898.0508
2020-06-23 12:55:00,26.64,26.65,26.61,26.62,18784.18174169121,22.0814,22.0897,22.0566,22.0649,18784.1817
2020-06-23 13:00:00,26.62,26.62,26.61,26.62,18463.04866077689,22.0649,22.0649,22.0566,22.0649,18463.0487
2020-06-23 13:05:00,26.62,26.63,26.61,26.61,50795.1198990324,22.0649,22.0731,22.0566,22.0566,50795.1199
2020-06-23 13:10:00,26.61,26.63,26.61,26.63,24832.42182022157,22.0566,22.0731,22.0566,22.0731,24832.4218
2020-06-23 13:15:00,26.64,26.65,26.63,26.64,21809.002944888514,22.0814,22.0897,22.0731,22.0814,21809.0029
2020-06-23 13:20:00,26.64,26.68,26.63,26.68,23965.783200112182,22.0814,22.1146,22.0731,22.1146,23965.7832
2020-06-23 13:25:00,26.68,26.68,26.64,26.66,55450.84840835787,22.1146,22.1146,22.0814,22.098,55450.8484
2020-06-23 13:30:00,26.66,26.68,26.64,26.65,12541.018090029447,22.098,22.1146,22.0814,22.0897,12541.0181
2020-06-23 13:35:00,26.65,26.67,26.64,26.64,8707.0537091572,22.0897,22.1063,22.0814,22.0814,8707.0537
2020-06-23 13:40:00,26.65,26.65,26.61,26.62,22023.55910811948,22.0897,22.0897,22.0566,22.0649,22023.5591
2020-06-23 13:45:00,26.62,26.63,26.61,26.62,24617.865656990605,22.0649,22.0731,22.0566,22.0649,24617.8657
2020-06-23 13:50:00,26.62,26.65,26.6,26.65,64310.75585471884,22.0649,22.0897,22.0483,22.0897,64310.7559
2020-06-23 13:55:00,26.66,26.68,26.64,26.65,20518.861309774227,22.098,22.1146,22.0814,22.0897,20518.8613
2020-06-23 14:00:00,26.64,26.64,26.6,26.62,24933.389426447902,22.0814,22.0814,22.0483,22.0649,24933.3894
2020-06-23 14:05:00,26.63,26.63,26.6,26.61,33620.81054550554,22.0731,22.0731,22.0483,22.0566,33620.8105
2020-06-23 14:10:00,26.61,26.63,26.61,26.62,38991.7262656009,22.0566,22.0731,22.0566,22.0649,38991.7263
2020-06-23 14:15:00,26.62,26.63,26.59,26.6,50009.816295049786,22.0649,22.0731,22.04,22.0483,50009.8163
2020-06-23 14:20:00,26.61,26.61,26.58,26.6,33299.67746459122,22.0566,22.0566,22.0317,22.0483,33299.6775
2020-06-23 14:25:00,26.6,26.6,26.57,26.59,29493.759641004068,22.0483,22.0483,22.0234,22.04,29493.7596
2020-06-23 14:30:00,26.59,26.62,26.57,26.62,32176.41284532324,22.04,22.0649,22.0234,22.0649,32176.4128
2020-06-23 14:35:00,26.61,26.64,26.61,26.63,40431.91698219044,22.0566,22.0814,22.0566,22.0731,40431.917
2020-06-23 14:40:00,26.62,26.64,26.61,26.63,37092.97433740008,22.0649,22.0814,22.0566,22.0731,37092.9743
2020-06-23 14:45:00,26.63,26.63,26.61,26.62,51207.40429112327,22.0731,22.0731,22.0566,22.0649,51207.4043
2020-06-23 14:50:00,26.63,26.65,26.62,26.65,38990.32393773665,22.0731,22.0897,22.0649,22.0897,38990.3239
2020-06-23 14:55:00,26.66,26.66,26.64,26.66,32916.841957649696,22.098,22.098,22.0814,22.098,32916.842
2020-06-23 15:00:00,26.65,26.66,26.63,26.66,45142.336278221854,22.0897,22.098,22.0731,22.098,45142.3363
2020-06-23 15:05:00,26.66,26.66,26.64,26.66,38111.06436684897,22.098,22.098,22.0814,22.098,38111.0644
2020-06-23 15:10:00,26.66,26.67,26.63,26.66,34009.255363904085,22.098,22.1063,22.0731,22.098,34009.2554
2020-06-23 15:15:00,26.66,26.7,26.65,26.69,60516.05665404572,22.098,22.1312,22.0897,22.1229,60516.0567
2020-06-23 15:20:00,26.69,26.71,26.68,26.7,107384.65853316506,22.1229,22.1395,22.1146,22.1312,107384.6585
2020-06-23 15:25:00,26.71,26.72,26.69,26.7,128771.56079091292,22.1395,22.1477,22.1229,22.1312,128771.5608
2020-06-23 15:30:00,26.7,26.71,26.66,26.7,156875.61351844063,22.1312,22.1395,22.098,22.1312,156875.6135
2020-06-23 15:35:00,26.7,26.73,26.69,26.73,133683.915299397,22.1312,22.156,22.1229,22.156,133683.9153
2020-06-23 15:40:00,26.72,26.73,26.7,26.71,205525.17178516337,22.1477,22.156,22.1312,22.1395,205525.1718
2020-06-23 15:45:00,26.71,26.73,26.69,26.71,209054.83101949235,22.1395,22.156,22.1229,22.1395,209054.831
2020-06-23 15:50:00,26.71,26.71,26.56,26.58,578059.1782358716,22.1395,22.1395,22.0151,22.0317,578059.1782
2020-06-23 15:55:00,26.57,26.58,26.52,26.57,830904.5014724443,22.0234,22.0317,21.982,22.0234,830904.5015
2020-06-24 09:30:00,26.25,26.4,26.01,26.14,161716.44930584772,21.7582,21.8825,21.5592,21.667,161716.4493
2020-06-24 09:35:00,26.12,26.29,26.12,26.26,54063.94615061001,21.6504,21.7913,21.6504,21.7665,54063.9462
2020-06-24 09:40:00,26.27,26.31,26.2,26.3,49854.15790211752,21.7747,21.8079,21.7167,21.7996,49854.1579
2020-06-24 09:45:00,26.3,26.35,26.27,26.29,58663.58154536531,21.7996,21.8411,21.7747,21.7913,58663.5815
2020-06-24 09:50:00,26.29,26.36,26.28,26.34,82754.17192539616,21.7913,21.8493,21.783,21.8328,82754.1719
2020-06-24 09:55:00,26.33,26.38,26.31,26.37,126801.29014163512,21.8245,21.8659,21.8079,21.8576,126801.2901
2020-06-24 10:00:00,26.37,26.4,26.33,26.35,130028.0465572851,21.8576,21.8825,21.8245,21.8411,130028.0466
2020-06-24 10:05:00,26.36,26.43,26.35,26.36,86516.61758519142,21.8493,21.9074,21.8411,21.8493,86516.6176
2020-06-24 10:10:00,26.37,26.51,26.35,26.47,62170.80353386622,21.8576,21.9737,21.8411,21.9405,62170.8035
2020-06-24 10:15:00,26.46,26.47,26.36,26.41,68011.49908848689,21.9322,21.9405,21.8493,21.8908,68011.4991
2020-06-24 10:20:00,26.42,26.48,26.41,26.46,36910.67171504698,21.8991,21.9488,21.8908,21.9322,36910.6717
2020-06-24 10:25:00,26.45,26.47,26.39,26.39,744090.5903800309,21.9239,21.9405,21.8742,21.8742,744090.5904
2020-06-24 10:30:00,26.39,26.41,26.31,26.31,38669.19085682233,21.8742,21.8908,21.8079,21.8079,38669.1909
2020-06-24 10:35:00,26.31,26.34,26.25,26.26,65701.86509605947,21.8079,21.8328,21.7582,21.7665,65701.8651
2020-06-24 10:40:00,26.26,26.31,26.25,26.31,62643.38802412004,21.7665,21.8079,21.7582,21.8079,62643.388
2020-06-24 10:45:00,26.31,26.32,26.24,26.27,129851.35324638902,21.8079,21.8162,21.7499,21.7747,129851.3532
2020-06-24 10:50:00,26.27,26.29,26.21,26.22,33587.15467676343,21.7747,21.7913,21.725,21.7333,33587.1547
2020-06-24 10:55:00,26.22,26.28,26.21,26.26,145334.45519562473,21.7333,21.783,21.725,21.7665,145334.4552
2020-06-24 11:00:00,26.25,26.28,26.19,26.23,109915.86032814471,21.7582,21.783,21.7084,21.7416,109915.8603
2020-06-24 11:05:00,26.24,26.28,26.21,26.21,43160.84700603001,21.7499,21.783,21.725,21.725,43160.847
2020-06-24 11:10:00,26.21,26.23,26.19,26.2,20869.443275837893,21.725,21.7416,21.7084,21.7167,20869.4433
2020-06-24 11:15:00,26.2,26.22,26.14,26.14,38810.82597111205,21.7167,21.7333,21.667,21.667,38810.826
2020-06-24 11:20:00,26.14,26.18,26.13,26.16,109004.3472163792,21.667,21.7001,21.6587,21.6836,109004.3472
2020-06-24 11:25:00,26.16,26.19,26.12,26.14,106715.74814191558,21.6836,21.7084,21.6504,21.667,106715.7481
2020-06-24 11:30:00,26.14,26.17,26.12,26.14,132549.432057215,21.667,21.6919,21.6504,21.667,132549.4321
2020-06-24 11:35:00,26.14,26.16,26.03,26.04,36707.33417473005,21.667,21.6836,21.5758,21.5841,36707.3342
2020-06-24 11:40:00,26.04,26.04,26.0,26.02,84292.52559248352,21.5841,21.5841,21.5509,21.5675,84292.5256
2020-06-24 11:45:00,26.02,26.09,26.0,26.01,58953.86341326602,21.5675,21.6255,21.5509,21.5592,58953.8634
2020-06-24 11:50:00,26.02,26.06,26.01,26.04,45976.721357453374,21.5675,21.6007,21.5592,21.5841,45976.7214
2020-06-24 11:55:00,26.04,26.11,26.04,26.11,20907.306128172768,21.5841,21.6421,21.5841,21.6421,20907.3061
2020-06-24 12:00:00,26.1,26.15,26.06,26.15,26879.820502033377,21.6338,21.6753,21.6007,21.6753,26879.8205
2020-06-24 12:05:00,26.16,26.16,26.09,26.11,26304.866077688966,21.6836,21.6836,21.6255,21.6421,26304.8661
2020-06-24 12:10:00,26.11,26.14,26.07,26.12,22151.17094376665,21.6421,21.667,21.609,21.6504,22151.1709
2020-06-24 12:15:00,26.12,26.16,26.12,26.16,27195.34427149068,21.6504,21.6836,21.6504,21.6836,27195.3443
2020-06-24 12:20:00,26.17,26.2,26.15,26.19,20768.475669611555,21.6919,21.7167,21.6753,21.7084,20768.4757
2020-06-24 12:25:00,26.19,26.19,26.11,26.11,27620.24961435984,21.7084,21.7084,21.6421,21.6421,27620.2496
2020-06-24 12:30:00,26.11,26.11,26.07,26.08,17487.028467255645,21.6421,21.6421,21.609,21.6173,17487.0285
2020-06-24 12:35:00,26.08,26.11,26.07,26.09,18106.857383256207,21.6173,21.6421,21.609,21.6255,18106.8574
2020-06-24 12:40:00,26.1,26.19,26.09,26.19,123991.02510166875,21.6338,21.7084,21.6255,21.7084,123991.0251
2020-06-24 12:45:00,26.19,26.2,26.16,26.16,29113.728789791054,21.7084,21.7167,21.6836,21.6836,29113.7288
2020-06-24 12:50:00,26.16,26.19,26.16,26.17,202304.0246809704,21.6836,21.7084,21.6836,21.6919,202304.0247
2020-06-24 12:55:00,26.17,26.2,26.16,26.18,63946.15061001262,21.6919,21.7167,21.6836,21.7001,63946.1506
2020-06-24 13:00:00,26.18,26.2,26.14,26.19,39068.85429813491,21.7001,21.7167,21.667,21.7084,39068.8543
2020-06-24 13:05:00,26.19,26.2,26.15,26.16,18606.086102930865,21.7084,21.7167,21.6753,21.6836,18606.0861
2020-06-24 13:10:00,26.17,26.18,26.13,26.16,16705.9318468658,21.6919,21.7001,21.6587,21.6836,16705.9318
2020-06-24 13:15:00,26.16,26.21,26.15,26.15,40016.82793437106,21.6836,21.725,21.6753,21.6753,40016.8279
2020-06-24 13:20:00,26.15,26.15,26.06,26.06,18091.431776749403,21.6753,21.6753,21.6007,21.6007,18091.4318
2020-06-24 13:25:00,26.07,26.08,26.02,26.04,34222.40919927079,21.609,21.6173,21.5675,21.5841,34222.4092
2020-06-24 13:30:00,26.04,26.04,26.0,26.01,83657.27106997617,21.5841,21.5841,21.5509,21.5592,83657.2711
2020-06-24 13:35:00,26.01,26.02,25.96,25.96,80248.21203197307,21.5592,21.5675,21.5178,21.5178,80248.212
2020-06-24 13:40:00,25.96,25.97,25.84,25.88,150511.84967045297,21.5178,21.5261,21.4183,21.4515,150511.8497
2020-06-24 13:45:00,25.89,25.94,25.87,25.94,102412.00392651802,21.4598,21.5012,21.4432,21.5012,102412.0039
2020-06-24 13:50:00,25.94,25.95,25.9,25.94,150744.63609591924,21.5012,21.5095,21.4681,21.5012,150744.6361
2020-06-24 13:55:00,25.94,25.97,25.92,25.96,68871.126069275,21.5012,21.5261,21.4846,21.5178,68871.1261
2020-06-24 14:00:00,25.96,25.99,25.91,25.93,126575.51535549012,21.5178,21.5427,21.4763,21.4929,126575.5154
2020-06-24 14:05:00,25.94,26.08,25.94,26.08,61245.26714345814,21.5012,21.6173,21.5012,21.6173,61245.2671
2020-06-24 14:10:00,26.08,26.08,26.03,26.04,38910.39124947413,21.6173,21.6173,21.5758,21.5841,38910.3912
2020-06-24 14:15:00,26.04,26.09,26.04,26.06,56370.775487308936,21.5841,21.6255,21.5841,21.6007,56370.7755
2020-06-24 14:20:00,26.06,26.09,26.05,26.08,49751.787968026925,21.6007,21.6255,21.5924,21.6173,49751.788
2020-06-24 14:25:00,26.09,26.16,26.08,26.14,61727.667928761744,21.6255,21.6836,21.6173,21.667,61727.6679
2020-06-24 14:30:00,26.14,26.18,26.11,26.16,57752.06843359978,21.667,21.7001,21.6421,21.6836,57752.0684
2020-06-24 14:35:00,26.16,26.16,26.11,26.16,35808.44201374282,21.6836,21.6836,21.6421,21.6836,35808.442
2020-06-24 14:40:00,26.15,26.18,26.1,26.1,31950.63805917824,21.6753,21.7001,21.6338,21.6338,31950.6381
2020-06-24 14:45:00,26.11,26.16,26.1,26.12,53222.54943205722,21.6421,21.6836,21.6338,21.6504,53222.5494
2020-06-24 14:50:00,26.12,26.14,26.07,26.08,49011.35885570046,21.6504,21.667,21.609,21.6173,49011.3589
2020-06-24 14:55:00,26.09,26.14,26.07,26.09,44080.77408498107,21.6255,21.667,21.609,21.6255,44080.7741
2020-06-24 15:00:00,26.09,26.16,26.09,26.16,46295.04978263918,21.6255,21.6836,21.6255,21.6836,46295.0498
2020-06-24 15:05:00,26.16,26.17,26.14,26.14,36464.731454214,21.6836,21.6919,21.667,21.667,36464.7315
2020-06-24 15:10:00,26.15,26.23,26.13,26.21,72842.5185808442,21.6753,21.7416,21.6587,21.725,72842.5186
2020-06-24 15:15:00,26.21,26.26,26.17,26.24,96952.74155097462,21.725,21.7665,21.6919,21.7499,96952.7416
2020-06-24 15:20:00,26.25,26.25,26.19,26.2,78537.37203758239,21.7582,21.7582,21.7084,21.7167,78537.372
2020-06-24 15:25:00,26.2,26.23,26.14,26.14,52926.65825269948,21.7167,21.7416,21.667,21.667,52926.6583
2020-06-24 15:30:00,26.14,26.16,26.11,26.16,98451.83003786286,21.667,21.6836,21.6421,21.6836,98451.83
2020-06-24 15:35:00,26.15,26.18,26.07,26.11,90095.35829476932,21.6753,21.7001,21.609,21.6421,90095.3583
2020-06-24 15:40:00,26.11,26.16,26.09,26.16,156135.18440611416,21.6421,21.6836,21.6255,21.6836,156135.1844
2020-06-24 15:45:00,26.16,26.17,26.13,26.14,185485.90660496423,21.6836,21.6919,21.6587,21.667,185485.9066
2020-06-24 15:50:00,26.14,26.14,25.98,26.0,336203.89847146266,21.667,21.667,21.5344,21.5509,336203.8985
2020-06-24 15:55:00,25.99,26.04,25.97,26.01,666454.9151591642,21.5427,21.5841,21.5261,21.5592,666454.9152
2020-06-25 09:30:00,25.94,25.94,25.64,25.66,202385.3596970972,21.5012,21.5012,21.2525,21.2691,202385.3597
2020-06-25 09:35:00,25.65,25.71,25.64,25.69,200122.00252419012,21.2608,21.3106,21.2525,21.294,200122.0025
2020-06-25 09:40:00,25.69,25.7,25.48,25.52,312410.60159865377,21.294,21.3023,21.1199,21.1531,312410.6016
2020-06-25 09:45:00,25.52,25.53,25.36,25.41,621342.0277660917,21.1531,21.1614,21.0205,21.0619,621342.0278
2020-06-25 09:50:00,25.41,25.49,25.36,25.46,167489.83312298416,21.0619,21.1282,21.0205,21.1034,167489.8331
2020-06-25 09:55:00,25.46,25.47,25.38,25.38,112382.55504136869,21.1034,21.1116,21.037,21.037,112382.555
2020-06-25 10:00:00,25.38,25.56,25.38,25.47,190727.80816154816,21.037,21.1862,21.037,21.1116,190727.8082
2020-06-25 10:05:00,25.47,25.47,25.34,25.39,151702.42602720516,21.1116,21.1116,21.0039,21.0453,151702.426
2020-06-25 10:10:00,25.39,25.47,25.34,25.41,265975.3190295891,21.0453,21.1116,21.0039,21.0619,265975.319
2020-06-25 10:15:00,25.39,25.44,25.37,25.41,122449.8667788529,21.0453,21.0868,21.0288,21.0619,122449.8668
2020-06-25 10:20:00,25.41,25.49,25.39,25.41,80086.9443275838,21.0619,21.1282,21.0453,21.0619,80086.9443
2020-06-25 10:25:00,25.41,25.47,25.39,25.39,95685.0371616884,21.0619,21.1116,21.0453,21.0453,95685.0372
2020-06-25 10:30:00,25.39,25.43,25.34,25.35,159626.98078810825,21.0453,21.0785,21.0039,21.0122,159626.9808
2020-06-25 10:35:00,25.35,25.36,25.27,25.28,170152.85373720375,21.0122,21.0205,20.9459,20.9542,170152.8537
2020-06-25 10:40:00,25.29,25.31,25.24,25.25,66143.59837329968,20.9624,20.979,20.921,20.9293,66143.5984
2020-06-25 10:45:00,25.25,25.29,25.23,25.27,92340.48520544104,20.9293,20.9624,20.9127,20.9459,92340.4852
2020-06-25 10:50:00,25.26,25.28,25.18,25.19,114425.74673958772,20.9376,20.9542,20.8713,20.8796,114425.7467
2020-06-25 10:55:00,25.19,25.21,25.17,25.19,72915.43962978544,20.8796,20.8961,20.863,20.8796,72915.4396
2020-06-25 11:00:00,25.18,25.2,25.12,25.17,174948.8150329547,20.8713,20.8878,20.8215,20.863,174948.815
2020-06-25 11:05:00,25.17,25.17,25.09,25.12,128050.76426868602,20.863,20.863,20.7967,20.8215,128050.7643
2020-06-25 11:10:00,25.12,25.13,25.07,25.11,191682.7934371056,20.8215,20.8298,20.7801,20.8132,191682.7934
2020-06-25 11:15:00,25.1,25.16,25.09,25.14,84079.37175711682,20.805,20.8547,20.7967,20.8381,84079.3718
2020-06-25 11:20:00,25.15,25.15,25.05,25.09,91987.09858364884,20.8464,20.8464,20.7635,20.7967,91987.0986
2020-06-25 11:25:00,25.09,25.1,25.05,25.05,68043.75262936475,20.7967,20.805,20.7635,20.7635,68043.7526
2020-06-25 11:30:00,25.05,25.06,24.98,24.98,147042.49053428692,20.7635,20.7718,20.7055,20.7055,147042.4905
2020-06-25 11:35:00,24.98,25.04,24.97,25.03,77147.66512410602,20.7055,20.7552,20.6972,20.7469,77147.6651
2020-06-25 11:40:00,25.03,25.05,24.99,25.05,77885.28958070397,20.7469,20.7635,20.7138,20.7635,77885.2896
2020-06-25 11:45:00,25.05,25.08,25.03,25.06,59409.61996914879,20.7635,20.7884,20.7469,20.7718,59409.62
2020-06-25 11:50:00,25.06,25.09,25.04,25.07,71357.45337259851,20.7718,20.7967,20.7552,20.7801,71357.4534
2020-06-25 11:55:00,25.07,25.09,25.07,25.09,35223.67129434862,20.7801,20.7967,20.7801,20.7967,35223.6713
2020-06-25 12:00:00,25.09,25.14,25.09,25.1,45743.9349319871,20.7967,20.8381,20.7967,20.805,45743.9349
2020-06-25 12:05:00,25.1,25.12,25.04,25.05,50131.81881923994,20.805,20.8215,20.7552,20.7635,50131.8188
2020-06-25 12:10:00,25.05,25.06,25.01,25.04,89701.30416491376,20.7635,20.7718,20.7304,20.7552,89701.3042
2020-06-25 12:15:00,25.04,25.09,25.0,25.02,127102.79063244988,20.7552,20.7967,20.7221,20.7386,127102.7906
2020-06-25 12:20:00,25.03,25.06,25.02,25.04,42177.81517318749,20.7469,20.7718,20.7386,20.7552,42177.8152
2020-06-25 12:25:00,25.04,25.05,25.01,25.02,73002.38395736924,20.7552,20.7635,20.7304,20.7386,73002.384
2020-06-25 12:30:00,25.02,25.05,25.01,25.05,79980.36740990044,20.7386,20.7635,20.7304,20.7635,79980.3674
2020-06-25 12:35:00,25.05,25.11,25.03,25.06,56611.97587996074,20.7635,20.8132,20.7469,20.7718,56611.9759
2020-06-25 12:40:00,25.06,25.1,25.05,25.09,103425.88697237417,20.7718,20.805,20.7635,20.7967,103425.887
2020-06-25 12:45:00,25.09,25.15,25.07,25.07,114357.03267423924,20.7967,20.8464,20.7801,20.7801,114357.0327
2020-06-25 12:50:00,25.07,25.1,25.07,25.08,76140.79371757117,20.7801,20.805,20.7801,20.7884,76140.7937
2020-06-25 12:55:00,25.08,25.09,25.07,25.07,64728.64955826673,20.7884,20.7967,20.7801,20.7801,64728.6496
2020-06-25 13:00:00,25.07,25.09,25.05,25.07,59936.89524610854,20.7801,20.7967,20.7635,20.7801,59936.8952
2020-06-25 13:05:00,25.07,25.09,25.05,25.09,56135.18440611415,20.7801,20.7967,20.7635,20.7967,56135.1844
2020-06-25 13:10:00,25.09,25.12,25.09,25.12,42128.73369793858,20.7967,20.8215,20.7967,20.8215,42128.7337
2020-06-25 13:15:00,25.12,25.14,25.11,25.12,67836.20810545507,20.8215,20.8381,20.8132,20.8215,67836.2081
2020-06-25 13:20:00,25.12,25.13,25.11,25.12,62149.7686159024,20.8215,20.8298,20.8132,20.8215,62149.7686
2020-06-25 13:25:00,25.12,25.14,25.12,25.12,57175.71168139111,20.8215,20.8381,20.8215,20.8215,57175.7117
2020-06-25 13:30:00,25.12,25.13,25.07,25.09,117930.16407236012,20.8215,20.8298,20.7801,20.7967,117930.1641
2020-06-25 13:35:00,25.09,25.14,25.07,25.14,58045.154957229,20.7967,20.8381,20.7801,20.8381,58045.155
2020-06-25 13:40:00,25.15,25.2,25.13,25.17,51703.82835506942,20.8464,20.8878,20.8298,20.863,51703.8284
2020-06-25 13:45:00,25.17,25.19,25.17,25.19,84313.56051044735,20.863,20.8796,20.863,20.8796,84313.5605
2020-06-25 13:50:00,25.19,25.19,25.18,25.19,40831.580423503015,20.8796,20.8796,20.8713,20.8796,40831.5804
2020-06-25 13:55:00,25.19,25.19,25.17,25.19,58328.425185808446,20.8796,20.8796,20.863,20.8796,58328.4252
2020-06-25 14:00:00,25.19,25.2,25.16,25.17,58869.72374141074,20.8796,20.8878,20.8547,20.863,58869.7237
2020-06-25 14:05:00,25.17,25.19,25.16,25.17,129318.46865797223,20.863,20.8796,20.8547,20.863,129318.4687
2020-06-25 14:10:00,25.16,25.17,25.13,25.16,194256.0650680129,20.8547,20.863,20.8298,20.8547,194256.0651
2020-06-25 14:15:00,25.16,25.22,25.15,25.22,52259.15018931426,20.8547,20.9044,20.8464,20.9044,52259.1502
2020-06-25 14:20:00,25.21,25.22,25.16,25.18,60629.645211050345,20.8961,20.9044,20.8547,20.8713,60629.6452
2020-06-25 14:25:00,25.19,25.19,25.17,25.19,32211.47104192961,20.8796,20.8796,20.863,20.8796,32211.471
2020-06-25 14:30:00,25.19,25.19,25.13,25.14,46519.42224091993,20.8796,20.8796,20.8298,20.8381,46519.4222
2020-06-25 14:35:00,25.14,25.17,25.12,25.16,91998.3172065629,20.8381,20.863,20.8215,20.8547,91998.3172
2020-06-25 14:40:00,25.15,25.17,25.12,25.14,32587.29490954985,20.8464,20.863,20.8215,20.8381,32587.2949
2020-06-25 14:45:00,25.14,25.15,25.12,25.14,69624.17613237975,20.8381,20.8464,20.8215,20.8381,69624.1761
2020-06-25 14:50:00,25.13,25.17,25.12,25.15,77335.57705791615,20.8298,20.863,20.8215,20.8464,77335.5771
2020-06-25 14:55:00,25.15,25.17,25.14,25.14,50732.01514514093,20.8464,20.863,20.8381,20.8381,50732.0151
2020-06-25 15:00:00,25.14,25.19,25.12,25.19,73566.11975879961,20.8381,20.8796,20.8215,20.8796,73566.1198
2020-06-25 15:05:00,25.2,25.29,25.19,25.27,127860.0476791474,20.8878,20.9624,20.8796,20.9459,127860.0477
2020-06-25 15:10:00,25.26,25.27,25.22,25.24,101025.10166877016,20.9376,20.9459,20.9044,20.921,101025.1017
2020-06-25 15:15:00,25.24,25.3,25.24,25.25,140430.5146543262,20.921,20.9707,20.921,20.9293,140430.5147
2020-06-25 15:20:00,25.24,25.27,25.22,25.24,145762.1651942224,20.921,20.9459,20.9044,20.921,145762.1652
2020-06-25 15:25:00,25.24,25.28,25.22,25.27,151231.2438648156,20.921,20.9542,20.9044,20.9459,151231.2439
2020-06-25 15:30:00,25.27,25.36,25.25,25.33,149352.12452671435,20.9459,21.0205,20.9293,20.9956,149352.1245
2020-06-25 15:35:00,25.33,25.34,25.29,25.3,190625.4382274576,20.9956,21.0039,20.9624,20.9707,190625.4382
2020-06-25 15:40:00,25.31,25.32,25.28,25.31,169569.48534567383,20.979,20.9873,20.9542,20.979,169569.4853
2020-06-25 15:45:00,25.31,25.33,25.24,25.27,201773.94474828217,20.979,20.9956,20.921,20.9459,201773.9447
2020-06-25 15:50:00,25.27,25.31,25.25,25.3,375885.5700462768,20.9459,20.979,20.9293,20.9707,375885.57
2020-06-25 15:55:00,25.3,25.33,25.19,25.25,976271.2102089468,20.9707,20.9956,20.8796,20.9293,976271.2102
2020-06-26 09:30:00,25.27,25.29,25.15,25.23,150360.39826111344,20.9459,20.9624,20.8464,20.9127,150360.3983
2020-06-26 09:35:00,25.23,25.3,25.14,25.29,97102.79063244988,20.9127,20.9707,20.8381,20.9624,97102.7906
2020-06-26 09:40:00,25.29,25.35,25.24,25.29,105177.39447482822,20.9624,21.0122,20.921,20.9624,105177.3945
2020-06-26 09:45:00,25.29,25.36,25.24,25.36,90112.18622914038,20.9624,21.0205,20.921,21.0205,90112.1862
2020-06-26 09:50:00,25.35,25.37,25.25,25.27,106889.63679708316,21.0122,21.0288,20.9293,20.9459,106889.6368
2020-06-26 09:55:00,25.27,25.28,25.22,25.26,75997.7562754172,20.9459,20.9542,20.9044,20.9376,75997.7563
2020-06-26 10:00:00,25.25,25.38,25.23,25.33,79419.43626419858,20.9293,21.037,20.9127,20.9956,79419.4363
2020-06-26 10:05:00,25.33,25.36,25.28,25.29,84714.62627962418,20.9956,21.0205,20.9542,20.9624,84714.6263
2020-06-26 10:10:00,25.29,25.34,25.27,25.34,63618.00588977704,20.9624,21.0039,20.9459,21.0039,63618.0059
2020-06-26 10:15:00,25.34,25.36,25.24,25.27,59237.13364184547,21.0039,21.0205,20.921,20.9459,59237.1336
2020-06-26 10:20:00,25.27,25.27,25.16,25.21,115512.55083438508,20.9459,20.9459,20.8547,20.8961,115512.5508
2020-06-26 10:25:00,25.22,25.25,25.16,25.2,53303.884448183984,20.9044,20.9293,20.8547,20.8878,53303.8844
2020-06-26 10:30:00,25.19,25.22,25.05,25.07,85133.92231103632,20.8796,20.9044,20.7635,20.7801,85133.9223
2020-06-26 10:35:00,25.07,25.09,24.99,25.01,70758.65937456177,20.7801,20.7967,20.7138,20.7304,70758.6594
2020-06-26 10:40:00,25.01,25.01,24.94,24.97,113596.97097181322,20.7304,20.7304,20.6723,20.6972,113596.971
2020-06-26 10:45:00,24.97,24.98,24.87,24.87,87917.54312158182,20.6972,20.7055,20.6143,20.6143,87917.5431
2020-06-26 10:50:00,24.87,24.96,24.83,24.88,78406.95554620671,20.6143,20.6889,20.5812,20.6226,78406.9555
2020-06-26 10:55:00,24.88,24.94,24.84,24.89,53022.0165474688,20.6226,20.6723,20.5894,20.6309,53022.0165
2020-06-26 11:00:00,24.89,24.95,24.89,24.92,54924.97545926238,20.6309,20.6806,20.6309,20.6558,54924.9755
2020-06-26 11:05:00,24.92,24.93,24.87,24.88,74697.79834525312,20.6558,20.664,20.6143,20.6226,74697.7983
2020-06-26 11:10:00,24.87,24.89,24.84,24.84,61026.50399663442,20.6143,20.6309,20.5894,20.5894,61026.504
2020-06-26 11:15:00,24.84,24.85,24.79,24.79,73005.18861309775,20.5894,20.5977,20.548,20.548,73005.1886
2020-06-26 11:20:00,24.79,24.82,24.73,24.79,76759.22030570748,20.548,20.5729,20.4983,20.548,76759.2203
2020-06-26 11:25:00,24.78,24.8,24.74,24.77,46550.27345393353,20.5397,20.5563,20.5066,20.5314,46550.2735
2020-06-26 11:30:00,24.77,24.8,24.72,24.77,48332.63216940121,20.5314,20.5563,20.49,20.5314,48332.6322
2020-06-26 11:35:00,24.77,24.82,24.75,24.81,47230.40246809704,20.5314,20.5729,20.5148,20.5646,47230.4025
2020-06-26 11:40:00,24.81,24.81,24.74,24.74,48836.06787266863,20.5646,20.5646,20.5066,20.5066,48836.0679
2020-06-26 11:45:00,24.74,24.75,24.71,24.74,44070.957789931286,20.5066,20.5148,20.4817,20.5066,44070.9578
2020-06-26 11:50:00,24.74,24.78,24.74,24.74,41284.53232365727,20.5066,20.5397,20.5066,20.5066,41284.5323
2020-06-26 11:55:00,24.74,24.78,24.73,24.74,91821.6238956668,20.5066,20.5397,20.4983,20.5066,91821.6239
2020-06-26 12:00:00,24.74,24.74,24.69,24.73,107795.54059739168,20.5066,20.5066,20.4651,20.4983,107795.5406
2020-06-26 12:05:00,24.73,24.75,24.72,24.72,56453.51283129996,20.4983,20.5148,20.49,20.49,56453.5128
2020-06-26 12:10:00,24.72,24.76,24.72,24.72,73375.40316926097,20.49,20.5231,20.49,20.49,73375.4032
2020-06-26 12:15:00,24.73,24.73,24.65,24.65,82963.11877717011,20.4983,20.4983,20.432,20.432,82963.1188
2020-06-26 12:20:00,24.65,24.69,24.62,24.67,79255.36390408078,20.432,20.4651,20.4071,20.4485,79255.3639
2020-06-26 12:25:00,24.67,24.71,24.66,24.71,109918.66498387324,20.4485,20.4817,20.4402,20.4817,109918.665
2020-06-26 12:30:00,24.71,24.71,24.65,24.71,34324.77913336138,20.4817,20.4817,20.432,20.4817,34324.7791
2020-06-26 12:35:00,24.7,24.71,24.67,24.71,30206.142196045435,20.4734,20.4817,20.4485,20.4817,30206.1422
2020-06-26 12:40:00,24.71,24.72,24.67,24.67,34704.80998457439,20.4817,20.49,20.4485,20.4485,34704.81
2020-06-26 12:45:00,24.67,24.72,24.64,24.69,59806.47875473286,20.4485,20.49,20.4237,20.4651,59806.4788
2020-06-26 12:50:00,24.69,24.7,24.66,24.67,77315.94446781657,20.4651,20.4734,20.4402,20.4485,77315.9445
2020-06-26 12:55:00,24.67,24.71,24.66,24.7,47053.70915720095,20.4485,20.4817,20.4402,20.4734,47053.7092
2020-06-26 13:00:00,24.69,24.76,24.67,24.74,113030.43051465432,20.4651,20.5231,20.4485,20.5066,113030.4305
2020-06-26 13:05:00,24.74,24.79,24.73,24.79,66303.46374982472,20.5066,20.548,20.4983,20.548,66303.4637
2020-06-26 13:10:00,24.79,24.81,24.78,24.79,60423.50301500491,20.548,20.5646,20.5397,20.548,60423.503
2020-06-26 13:15:00,24.79,24.82,24.77,24.82,100117.7955405974,20.548,20.5729,20.5314,20.5729,100117.7955
2020-06-26 13:20:00,24.82,24.84,24.79,24.82,67781.51731874913,20.5729,20.5894,20.548,20.5729,67781.5173
2020-06-26 13:25:00,24.82,24.84,24.8,24.82,38008.69443275838,20.5729,20.5894,20.5563,20.5729,38008.6944
2020-06-26 13:30:00,24.82,24.86,24.79,24.85,113606.787266863,20.5729,20.606,20.548,20.5977,113606.7873
2020-06-26 13:35:00,24.86,24.92,24.82,24.91,69169.82190436125,20.606,20.6558,20.5729,20.6475,69169.8219
2020-06-26 13:40:00,24.92,24.92,24.84,24.88,53174.87028467256,20.6558,20.6558,20.5894,20.6226,53174.8703
2020-06-26 13:45:00,24.88,24.89,24.84,24.89,37949.79666245968,20.6226,20.6309,20.5894,20.6309,37949.7967
2020-06-26 13:50:00,24.88,24.91,24.87,24.9,29503.57593605385,20.6226,20.6475,20.6143,20.6392,29503.5759
2020-06-26 13:55:00,24.9,24.92,24.88,24.89,46289.44047118216,20.6392,20.6558,20.6226,20.6309,46289.4405
2020-06-26 14:00:00,24.89,24.89,24.84,24.89,75666.80689945309,20.6309,20.6309,20.5894,20.6309,75666.8069
2020-06-26 14:05:00,24.88,24.91,24.87,24.89,39475.52937876876,20.6226,20.6475,20.6143,20.6309,39475.5294
2020-06-26 14:10:00,24.89,24.94,24.89,24.92,46511.0082737344,20.6309,20.6723,20.6309,20.6558,46511.0083
2020-06-26 14:15:00,24.92,24.92,24.87,24.89,54804.37526293648,20.6558,20.6558,20.6143,20.6309,54804.3753
2020-06-26 14:20:00,24.88,24.91,24.87,24.89,46634.413125788815,20.6226,20.6475,20.6143,20.6309,46634.4131
2020-06-26 14:25:00,24.89,24.89,24.83,24.84,59423.64324779133,20.6309,20.6309,20.5812,20.5894,59423.6432
2020-06-26 14:30:00,24.84,24.85,24.82,24.82,114209.7882484925,20.5894,20.5977,20.5729,20.5729,114209.7882
2020-06-26 14:35:00,24.81,24.82,24.77,24.77,51919.78684616464,20.5646,20.5729,20.5314,20.5314,51919.7868
2020-06-26 14:40:00,24.77,24.81,24.74,24.74,62974.33740008414,20.5314,20.5646,20.5066,20.5066,62974.3374
2020-06-26 14:45:00,24.74,24.77,24.69,24.75,84581.40513251998,20.5066,20.5314,20.4651,20.5148,84581.4051
2020-06-26 14:50:00,24.74,24.78,24.74,24.77,100556.72416210912,20.5066,20.5397,20.5066,20.5314,100556.7242
2020-06-26 14:55:00,24.76,24.77,24.72,24.74,87447.76328705651,20.5231,20.5314,20.49,20.5066,87447.7633
2020-06-26 15:00:00,24.74,24.78,24.72,24.74,162552.2367129435,20.5066,20.5397,20.49,20.5066,162552.2367
2020-06-26 15:05:00,24.74,24.74,24.66,24.69,114508.48408357876,20.5066,20.5066,20.4402,20.4651,114508.4841
2020-06-26 15:10:00,24.69,24.74,24.67,24.73,98893.56331510308,20.4651,20.5066,20.4485,20.4983,98893.5633
2020-06-26 15:15:00,24.73,24.74,24.68,24.68,121573.41186369372,20.4983,20.5066,20.4568,20.4568,121573.4119
2020-06-26 15:20:00,24.69,24.7,24.64,24.64,124756.69611555182,20.4651,20.4734,20.4237,20.4237,124756.6961
2020-06-26 15:25:00,24.64,24.67,24.61,24.63,132626.560089749,20.4237,20.4485,20.3988,20.4154,132626.5601
2020-06-26 15:30:00,24.63,24.67,24.62,24.63,114746.87982050204,20.4154,20.4485,20.4071,20.4154,114746.8798
2020-06-26 15:35:00,24.63,24.65,24.59,24.65,199763.00659094096,20.4154,20.432,20.3822,20.432,199763.0066
2020-06-26 15:40:00,24.64,24.78,24.62,24.77,162634.97405693453,20.4237,20.5397,20.4071,20.5314,162634.9741
2020-06-26 15:45:00,24.77,24.84,24.75,24.77,251842.65881363064,20.5314,20.5894,20.5148,20.5314,251842.6588
2020-06-26 15:50:00,24.77,24.77,24.6,24.74,1074673.9587715608,20.5314,20.5314,20.3905,20.5066,1074673.9588
2020-06-26 15:55:00,24.74,24.8,24.73,24.76,729157.200953583,20.5066,20.5563,20.4983,20.5231,729157.201
2020-06-29 09:30:00,25.04,25.14,24.89,24.94,141298.55560229984,20.7552,20.8381,20.6309,20.6723,141298.5556
2020-06-29 09:35:00,24.94,24.97,24.89,24.89,62578.880942364325,20.6723,20.6972,20.6309,20.6309,62578.8809
2020-06-29 09:40:00,24.89,24.89,24.8,24.84,101486.46753610997,20.6309,20.6309,20.5563,20.5894,101486.4675
2020-06-29 09:45:00,24.84,24.97,24.84,24.94,75167.57817977843,20.5894,20.6972,20.5894,20.6723,75167.5782
2020-06-29 09:50:00,24.92,25.09,24.92,25.09,38695.83508624317,20.6558,20.7967,20.6558,20.7967,38695.8351
2020-06-29 09:55:00,25.08,25.12,25.04,25.07,64091.99270789511,20.7884,20.8215,20.7552,20.7801,64091.9927
2020-06-29 10:00:00,25.06,25.19,25.06,25.19,56850.37161688403,20.7718,20.8796,20.7718,20.8796,56850.3716
2020-06-29 10:05:00,25.19,25.22,25.18,25.2,38725.28397139251,20.8796,20.9044,20.8713,20.8878,38725.284
2020-06-29 10:10:00,25.21,25.27,25.2,25.26,106907.86705931848,20.8961,20.9459,20.8878,20.9376,106907.8671
2020-06-29 10:15:00,25.26,25.29,25.23,25.28,131114.85065208247,20.9376,20.9624,20.9127,20.9542,131114.8507
2020-06-29 10:20:00,25.28,25.34,25.28,25.34,80256.62599915861,20.9542,21.0039,20.9542,21.0039,80256.626
2020-06-29 10:25:00,25.34,25.34,25.28,25.31,58342.448464450994,21.0039,21.0039,20.9542,20.979,58342.4485
2020-06-29 10:30:00,25.3,25.32,25.26,25.3,55830.87925957089,20.9707,20.9873,20.9376,20.9707,55830.8793
2020-06-29 10:35:00,25.3,25.39,25.29,25.35,69290.42210068714,20.9707,21.0453,20.9624,21.0122,69290.4221
2020-06-29 10:40:00,25.34,25.37,25.3,25.32,34497.265460664705,21.0039,21.0288,20.9707,20.9873,34497.2655
2020-06-29 10:45:00,25.32,25.37,25.31,25.35,30064.50708175572,20.9873,21.0288,20.979,21.0122,30064.5071
2020-06-29 10:50:00,25.35,25.44,25.35,25.38,56832.14135464872,21.0122,21.0868,21.0122,21.037,56832.1414
2020-06-29 10:55:00,25.38,25.41,25.36,25.4,32074.04291123265,21.037,21.0619,21.0205,21.0536,32074.0429
2020-06-29 11:00:00,25.4,25.48,25.4,25.44,39877.99747580985,21.0536,21.1199,21.0536,21.0868,39877.9975
2020-06-29 11:05:00,25.43,25.5,25.43,25.49,40343.5703267424,21.0785,21.1365,21.0785,21.1282,40343.5703
2020-06-29 11:10:00,25.49,25.5,25.43,25.43,58371.89734960034,21.1282,21.1365,21.0785,21.0785,58371.8973
2020-06-29 11:15:00,25.43,25.45,25.36,25.39,69345.11288739307,21.0785,21.0951,21.0205,21.0453,69345.1129
2020-06-29 11:20:00,25.39,25.41,25.36,25.41,30809.14317767494,21.0453,21.0619,21.0205,21.0619,30809.1432
2020-06-29 11:25:00,25.41,25.46,25.41,25.44,30007.01163932128,21.0619,21.1034,21.0619,21.0868,30007.0116
2020-06-29 11:30:00,25.44,25.47,25.42,25.43,30587.575375122706,21.0868,21.1116,21.0702,21.0785,30587.5754
2020-06-29 11:35:00,25.44,25.46,25.42,25.43,31681.391109241344,21.0868,21.1034,21.0702,21.0785,31681.3911
2020-06-29 11:40:00,25.43,25.48,25.41,25.48,70814.75248913196,21.0785,21.1199,21.0619,21.1199,70814.7525
2020-06-29 11:45:00,25.48,25.49,25.4,25.44,53884.44818398542,21.1199,21.1282,21.0536,21.0868,53884.4482
2020-06-29 11:50:00,25.44,25.46,25.42,25.45,32775.20684335998,21.0868,21.1034,21.0702,21.0951,32775.2068
2020-06-29 11:55:00,25.44,25.45,25.34,25.35,58290.56233347357,21.0868,21.0951,21.0039,21.0122,58290.5623
2020-06-29 12:00:00,25.35,25.43,25.34,25.39,76797.08315804235,21.0122,21.0785,21.0039,21.0453,76797.0832
2020-06-29 12:05:00,25.39,25.44,25.39,25.44,46617.58519141776,21.0453,21.0868,21.0453,21.0868,46617.5852
2020-06-29 12:10:00,25.44,25.51,25.44,25.49,102762.58589258169,21.0868,21.1448,21.0868,21.1282,102762.5859
2020-06-29 12:15:00,25.49,25.54,25.49,25.54,55476.09030991446,21.1282,21.1697,21.1282,21.1697,55476.0903
2020-06-29 12:20:00,25.54,25.54,25.49,25.5,20450.14724442575,21.1697,21.1697,21.1282,21.1365,20450.1472
2020-06-29 12:25:00,25.5,25.53,25.49,25.51,29453.09213294068,21.1365,21.1614,21.1282,21.1448,29453.0921
2020-06-29 12:30:00,25.5,25.54,25.5,25.52,26853.17627261253,21.1365,21.1697,21.1365,21.1531,26853.1763
2020-06-29 12:35:00,25.52,25.54,25.49,25.49,24678.16575515356,21.1531,21.1697,21.1282,21.1282,24678.1658
2020-06-29 12:40:00,25.49,25.54,25.49,25.53,31290.14163511429,21.1282,21.1697,21.1282,21.1614,31290.1416
2020-06-29 12:45:00,25.54,25.56,25.52,25.56,23958.771560790912,21.1697,21.1862,21.1531,21.1862,23958.7716
2020-06-29 12:50:00,25.56,25.58,25.55,25.56,25905.202636376387,21.1862,21.2028,21.178,21.1862,25905.2026
2020-06-29 12:55:00,25.56,25.56,25.49,25.49,27390.267844622074,21.1862,21.1862,21.1282,21.1282,27390.2678
2020-06-29 13:00:00,25.49,25.53,25.49,25.51,25059.598934230824,21.1282,21.1614,21.1282,21.1448,25059.5989
2020-06-29 13:05:00,25.51,25.53,25.5,25.51,31771.14009255364,21.1448,21.1614,21.1365,21.1448,31771.1401
2020-06-29 13:10:00,25.52,25.54,25.51,25.52,21771.14009255364,21.1531,21.1697,21.1448,21.1531,21771.1401
2020-06-29 13:15:00,25.52,25.54,25.51,25.53,36227.73804515496,21.1531,21.1697,21.1448,21.1614,36227.738
2020-06-29 13:20:00,25.53,25.55,25.51,25.53,65543.40204739869,21.1614,21.178,21.1448,21.1614,65543.402
2020-06-29 13:25:00,25.53,25.56,25.52,25.54,52505.95989342308,21.1614,21.1862,21.1531,21.1697,52505.9599
2020-06-29 13:30:00,25.54,25.55,25.49,25.51,36707.33417473005,21.1697,21.178,21.1282,21.1448,36707.3342
2020-06-29 13:35:00,25.51,25.55,25.51,25.55,28908.988921609875,21.1448,21.178,21.1448,21.178,28908.9889
2020-06-29 13:40:00,25.55,25.57,25.54,25.56,18986.11695414388,21.178,21.1945,21.1697,21.1862,18986.117
2020-06-29 13:45:00,25.56,25.57,25.5,25.51,24627.681952040388,21.1862,21.1945,21.1365,21.1448,24627.682
2020-06-29 13:50:00,25.5,25.51,25.49,25.5,37505.25872949095,21.1365,21.1448,21.1282,21.1365,37505.2587
2020-06-29 13:55:00,25.5,25.51,25.49,25.51,28920.20754452391,21.1365,21.1448,21.1282,21.1448,28920.2075
2020-06-29 14:00:00,25.5,25.51,25.49,25.51,65563.03463749825,21.1365,21.1448,21.1282,21.1448,65563.0346
2020-06-29 14:05:00,25.51,25.51,25.49,25.5,29984.5743934932,21.1448,21.1448,21.1282,21.1365,29984.5744
2020-06-29 14:10:00,25.51,25.54,25.49,25.53,59699.9018370495,21.1448,21.1697,21.1282,21.1614,59699.9018
2020-06-29 14:15:00,25.54,25.59,25.53,25.57,29420.838592062824,21.1697,21.2111,21.1614,21.1945,29420.8386
2020-06-29 14:20:00,25.56,25.58,25.55,25.56,33526.85457860048,21.1862,21.2028,21.178,21.1862,33526.8546
2020-06-29 14:25:00,25.56,25.57,25.54,25.55,51320.99284812789,21.1862,21.1945,21.1697,21.178,51320.9928
2020-06-29 14:30:00,25.55,25.56,25.48,25.51,50725.00350581967,21.178,21.1862,21.1199,21.1448,50725.0035
2020-06-29 14:35:00,25.51,25.53,25.51,25.53,81779.55405973917,21.1448,21.1614,21.1448,21.1614,81779.5541
2020-06-29 14:40:00,25.52,25.59,25.51,25.58,106346.9359136166,21.1531,21.2111,21.1448,21.2028,106346.9359
2020-06-29 14:45:00,25.58,25.59,25.54,25.58,113165.0539896228,21.2028,21.2111,21.1697,21.2028,113165.054
2020-06-29 14:50:00,25.58,25.59,25.56,25.59,42403.589959332494,21.2028,21.2111,21.1862,21.2111,42403.59
2020-06-29 14:55:00,25.59,25.64,25.59,25.62,26285.2334875894,21.2111,21.2525,21.2111,21.236,26285.2335
2020-06-29 15:00:00,25.62,25.64,25.57,25.57,52921.04894124247,21.236,21.2525,21.1945,21.1945,52921.0489
2020-06-29 15:05:00,25.58,25.59,25.54,25.56,125183.00378628523,21.2028,21.2111,21.1697,21.1862,125183.0038
2020-06-29 15:10:00,25.56,25.59,25.55,25.58,114898.33122984154,21.1862,21.2111,21.178,21.2028,114898.3312
2020-06-29 15:15:00,25.58,25.61,25.56,25.6,44334.595428411165,21.2028,21.2277,21.1862,21.2194,44334.5954
2020-06-29 15:20:00,25.6,25.64,25.6,25.62,68356.47174309354,21.2194,21.2525,21.2194,21.236,68356.4717
2020-06-29 15:25:00,25.62,25.65,25.61,25.64,58007.29210489413,21.236,21.2608,21.2277,21.2525,58007.2921
2020-06-29 15:30:00,25.64,25.66,25.63,25.65,56568.503716168845,21.2525,21.2691,21.2443,21.2608,56568.5037
2020-06-29 15:35:00,25.65,25.66,25.57,25.57,84225.2138549993,21.2608,21.2691,21.1945,21.1945,84225.2139
2020-06-29 15:40:00,25.57,25.59,25.55,25.56,121325.19983172066,21.1945,21.2111,21.178,21.1862,121325.1998
2020-06-29 15:45:00,25.56,25.6,25.54,25.54,187049.5021736082,21.1862,21.2194,21.1697,21.1697,187049.5022
2020-06-29 15:50:00,25.54,25.63,25.54,25.63,196182.8635534988,21.1697,21.2443,21.1697,21.2443,196182.8636
2020-06-29 15:55:00,25.63,25.67,25.61,25.66,376404.4313560511,21.2443,21.2774,21.2277,21.2691,376404.4314
2020-06-30 09:30:00,25.46,25.74,25.38,25.71,115976.72135745338,21.1034,21.3354,21.037,21.3106,115976.7214
2020-06-30 09:35:00,25.71,25.91,25.71,25.86,77334.17473005189,21.3106,21.4763,21.3106,21.4349,77334.1747
2020-06-30 09:40:00,25.86,25.86,25.74,25.79,195166.1758519142,21.4349,21.4349,21.3354,21.3769,195166.1759
2020-06-30 09:45:00,25.79,25.81,25.68,25.69,150171.08399943908,21.3769,21.3935,21.2857,21.294,150171.084
2020-06-30 09:50:00,25.69,25.7,25.59,25.64,61853.877436544666,21.294,21.3023,21.2111,21.2525,61853.8774
2020-06-30 09:55:00,25.64,25.69,25.62,25.67,24824.00785303604,21.2525,21.294,21.236,21.2774,24824.0079
2020-06-30 10:00:00,25.67,25.71,25.63,25.66,42850.93254802973,21.2774,21.3106,21.2443,21.2691,42850.9325
2020-06-30 10:05:00,25.66,25.81,25.66,25.76,49228.71967465994,21.2691,21.3935,21.2691,21.352,49228.7197
2020-06-30 10:10:00,25.76,25.81,25.76,25.8,29429.252559248354,21.352,21.3935,21.352,21.3852,29429.2526
2020-06-30 10:15:00,25.8,25.8,25.74,25.76,107975.03856401629,21.3852,21.3852,21.3354,21.352,107975.0386
2020-06-30 10:20:00,25.77,25.86,25.76,25.85,38554.19997195344,21.3603,21.4349,21.352,21.4266,38554.2
2020-06-30 10:25:00,25.85,25.87,25.82,25.87,53904.080774084985,21.4266,21.4432,21.4017,21.4432,53904.0808
2020-06-30 10:30:00,25.88,25.89,25.84,25.85,48551.39531622494,21.4515,21.4598,21.4183,21.4266,48551.3953
2020-06-30 10:35:00,25.85,25.86,25.79,25.79,41726.26560089749,21.4266,21.4349,21.3769,21.3769,41726.2656
2020-06-30 10:40:00,25.79,25.89,25.79,25.89,25124.106015986537,21.3769,21.4598,21.3769,21.4598,25124.106
2020-06-30 10:45:00,25.89,25.96,25.89,25.91,52246.52923853597,21.4598,21.5178,21.4598,21.4763,52246.5292
2020-06-30 10:50:00,25.92,26.01,25.92,26.0,44396.29785443837,21.4846,21.5592,21.4846,21.5509,44396.2979
2020-06-30 10:55:00,25.99,26.02,25.97,26.01,30510.447342588697,21.5427,21.5675,21.5261,21.5592,30510.4473
2020-06-30 11:00:00,26.0,26.01,25.98,26.0,28458.84167718413,21.5509,21.5592,21.5344,21.5509,28458.8417
2020-06-30 11:05:00,26.0,26.02,25.98,26.01,41985.696255784605,21.5509,21.5675,21.5344,21.5592,41985.6963
2020-06-30 11:10:00,26.01,26.04,25.99,26.01,62024.961435983736,21.5592,21.5841,21.5427,21.5592,62024.9614
2020-06-30 11:15:00,26.0,26.02,25.98,25.99,30075.725704669752,21.5509,21.5675,21.5344,21.5427,30075.7257
2020-06-30 11:20:00,25.99,26.01,25.96,25.99,29312.85934651521,21.5427,21.5592,21.5178,21.5427,29312.8593
2020-06-30 11:25:00,25.99,26.06,25.99,26.06,74249.05342869164,21.5427,21.6007,21.5427,21.6007,74249.0534
2020-06-30 11:30:00,26.05,26.07,25.91,25.91,199427.8502313841,21.5924,21.609,21.4763,21.4763,199427.8502
2020-06-30 11:35:00,25.92,25.94,25.9,25.9,13877.436544664142,21.4846,21.5012,21.4681,21.4681,13877.4365
2020-06-30 11:40:00,25.89,25.9,25.86,25.89,38461.64633291264,21.4598,21.4681,21.4349,21.4598,38461.6463
2020-06-30 11:45:00,25.89,25.89,25.83,25.86,52954.70480998458,21.4598,21.4598,21.41,21.4349,52954.7048
2020-06-30 11:50:00,25.86,25.91,25.86,25.91,26689.103912494746,21.4349,21.4763,21.4349,21.4763,26689.1039
2020-06-30 11:55:00,25.9,25.9,25.86,25.88,22727.52769597532,21.4681,21.4681,21.4349,21.4515,22727.5277
2020-06-30 12:00:00,25.87,25.87,25.83,25.84,24873.08932828496,21.4432,21.4432,21.41,21.4183,24873.0893
2020-06-30 12:05:00,25.83,25.83,25.79,25.79,31893.1426167438,21.41,21.41,21.3769,21.3769,31893.1426
2020-06-30 12:10:00,25.79,25.82,25.77,25.8,48756.135184406114,21.3769,21.4017,21.3603,21.3852,48756.1352
2020-06-30 12:15:00,25.8,25.82,25.79,25.81,18572.430234188752,21.3852,21.4017,21.3769,21.3935,18572.4302
2020-06-30 12:20:00,25.81,25.81,25.76,25.77,15870.14443977002,21.3935,21.3935,21.352,21.3603,15870.1444
2020-06-30 12:25:00,25.76,25.78,25.74,25.75,24278.50231384097,21.352,21.3686,21.3354,21.3437,24278.5023
2020-06-30 12:30:00,25.75,25.76,25.7,25.73,60102.3699340906,21.3437,21.352,21.3023,21.3271,60102.3699
2020-06-30 12:35:00,25.73,25.76,25.7,25.75,34387.88388725284,21.3271,21.352,21.3023,21.3437,34387.8839
2020-06-30 12:40:00,25.75,25.76,25.71,25.72,42808.86271210209,21.3437,21.352,21.3106,21.3189,42808.8627
2020-06-30 12:45:00,25.71,25.72,25.67,25.71,20521.665965502736,21.3106,21.3189,21.2774,21.3106,20521.666
2020-06-30 12:50:00,25.71,25.73,25.68,25.68,40102.3699340906,21.3106,21.3271,21.2857,21.2857,40102.3699
2020-06-30 12:55:00,25.69,25.7,25.66,25.66,19270.789510587576,21.294,21.3023,21.2691,21.2691,19270.7895
2020-06-30 13:00:00,25.66,25.71,25.66,25.68,39102.510166877015,21.2691,21.3106,21.2691,21.2857,39102.5102
2020-06-30 13:05:00,25.67,25.7,25.66,25.67,16264.19856962558,21.2774,21.3023,21.2691,21.2774,16264.1986
2020-06-30 13:10:00,25.66,25.71,25.65,25.68,24693.59136166036,21.2691,21.3106,21.2608,21.2857,24693.5914
2020-06-30 13:15:00,25.67,25.68,25.65,25.67,12869.16281026504,21.2774,21.2857,21.2608,21.2774,12869.1628
2020-06-30 13:20:00,25.68,25.71,25.67,25.69,29052.02636376385,21.2857,21.3106,21.2774,21.294,29052.0264
2020-06-30 13:25:00,25.69,25.7,25.68,25.69,13787.687561351844,21.294,21.3023,21.2857,21.294,13787.6876
2020-06-30 13:30:00,25.69,25.69,25.62,25.64,46429.67325760763,21.294,21.294,21.236,21.2525,46429.6733
2020-06-30 13:35:00,25.64,25.67,25.63,25.66,73801.7108399944,21.2525,21.2774,21.2443,21.2691,73801.7108
2020-06-30 13:40:00,25.66,25.66,25.61,25.62,43940.5412985556,21.2691,21.2691,21.2277,21.236,43940.5413
2020-06-30 13:45:00,25.63,25.64,25.61,25.64,14864.675361099426,21.2443,21.2525,21.2277,21.2525,14864.6754
2020-06-30 13:50:00,25.64,25.67,25.61,25.66,17946.992006731176,21.2525,21.2774,21.2277,21.2691,17946.992
2020-06-30 13:55:00,25.67,25.71,25.67,25.69,17853.03603982611,21.2774,21.3106,21.2774,21.294,17853.036
2020-06-30 14:00:00,25.69,25.69,25.65,25.69,27185.52797644089,21.294,21.294,21.2608,21.294,27185.528
2020-06-30 14:05:00,25.69,25.71,25.68,25.7,38798.20502033376,21.294,21.3106,21.2857,21.3023,38798.205
2020-06-30 14:10:00,25.7,25.7,25.65,25.68,16663.86201093816,21.3023,21.3023,21.2608,21.2857,16663.862
2020-06-30 14:15:00,25.67,25.71,25.66,25.71,23559.108119478336,21.2774,21.3106,21.2691,21.3106,23559.1081
2020-06-30 14:20:00,25.7,25.71,25.68,25.7,22946.290842799048,21.3023,21.3106,21.2857,21.3023,22946.2908
2020-06-30 14:25:00,25.7,25.75,25.69,25.75,23505.81966063666,21.3023,21.3437,21.294,21.3437,23505.8197
2020-06-30 14:30:00,25.74,25.75,25.71,25.74,34626.27962417613,21.3354,21.3437,21.3106,21.3354,34626.2796
2020-06-30 14:35:00,25.74,25.74,25.69,25.7,45638.760342168,21.3354,21.3354,21.294,21.3023,45638.7603
2020-06-30 14:40:00,25.71,25.74,25.69,25.74,30653.484784742675,21.3106,21.3354,21.294,21.3354,30653.4848
2020-06-30 14:45:00,25.73,25.74,25.71,25.73,24232.225494320573,21.3271,21.3354,21.3106,21.3271,24232.2255
2020-06-30 14:50:00,25.73,25.77,25.73,25.76,28265.32043191698,21.3271,21.3603,21.3271,21.352,28265.3204
2020-06-30 14:55:00,25.76,25.77,25.74,25.76,34327.58378908989,21.352,21.3603,21.3354,21.352,34327.5838
2020-06-30 15:00:00,25.76,25.76,25.69,25.71,31120.45996353948,21.352,21.352,21.294,21.3106,31120.46
2020-06-30 15:05:00,25.7,25.73,25.68,25.7,36906.464731454216,21.3023,21.3271,21.2857,21.3023,36906.4647
2020-06-30 15:10:00,25.7,25.74,25.69,25.74,23951.75992146964,21.3023,21.3354,21.294,21.3354,23951.7599
2020-06-30 15:15:00,25.74,25.78,25.71,25.77,32972.93507221989,21.3354,21.3686,21.3106,21.3603,32972.9351
2020-06-30 15:20:00,25.77,25.79,25.76,25.78,34540.7376244566,21.3603,21.3769,21.352,21.3686,34540.7376
2020-06-30 15:25:00,25.77,25.8,25.76,25.78,51269.10671715047,21.3603,21.3852,21.352,21.3686,51269.1067
2020-06-30 15:30:00,25.78,25.83,25.76,25.83,90708.1755714486,21.3686,21.41,21.352,21.41,90708.1756
2020-06-30 15:35:00,25.83,25.84,25.8,25.81,40694.15229280606,21.41,21.4183,21.3852,21.3935,40694.1523
2020-06-30 15:40:00,25.81,25.83,25.76,25.79,72806.05805637359,21.3935,21.41,21.352,21.3769,72806.0581
2020-06-30 15:45:00,25.79,25.84,25.76,25.79,100636.65685037164,21.3769,21.4183,21.352,21.3769,100636.6569
2020-06-30 15:50:00,25.79,26.01,25.79,25.97,299007.1518721077,21.3769,21.5592,21.3769,21.5261,299007.1519
2020-06-30 15:55:00,25.98,25.99,25.86,25.88,645722.9000140233,21.5344,21.5427,21.4349,21.4515,645722.9
2020-07-01 09:30:00,25.79,25.89,25.7,25.89,175140.9339503576,21.3769,21.4598,21.3023,21.4598,175140.934
2020-07-01 09:35:00,25.9,26.01,25.9,25.99,102611.1344832422,21.4681,21.5592,21.4681,21.5427,102611.1345
2020-07-01 09:40:00,26.0,26.11,26.0,26.11,83096.3399242743,21.5509,21.6421,21.5509,21.6421,83096.3399
2020-07-01 09:45:00,26.09,26.23,26.06,26.21,77136.44650119198,21.6255,21.7416,21.6007,21.725,77136.4465
2020-07-01 09:50:00,26.21,26.23,26.19,26.21,73099.1445800028,21.725,21.7416,21.7084,21.725,73099.1446
2020-07-01 09:55:00,26.21,26.23,26.19,26.2,163438.50792315244,21.725,21.7416,21.7084,21.7167,163438.5079
2020-07-01 10:00:00,26.19,26.33,26.19,26.21,136776.04824007853,21.7084,21.8245,21.7084,21.725,136776.0482
2020-07-01 10:05:00,26.21,26.31,26.21,26.27,129800.86944327583,21.725,21.8079,21.725,21.7747,129800.8694
2020-07-01 10:10:00,26.28,26.38,26.26,26.33,66602.15958491096,21.783,21.8659,21.7665,21.8245,66602.1596
2020-07-01 10:15:00,26.35,26.35,26.28,26.32,62438.64815593886,21.8411,21.8411,21.783,21.8162,62438.6482
2020-07-01 10:20:00,26.31,26.33,26.23,26.26,123752.62936474547,21.8079,21.8245,21.7416,21.7665,123752.6294
2020-07-01 10:25:00,26.25,26.27,26.23,26.25,26912.07404291124,21.7582,21.7747,21.7416,21.7582,26912.074
2020-07-01 10:30:00,26.25,26.28,26.2,26.22,50884.86888234469,21.7582,21.783,21.7167,21.7333,50884.8689
2020-07-01 10:35:00,26.22,26.22,26.14,26.17,38571.0279063245,21.7333,21.7333,21.667,21.6919,38571.0279
2020-07-01 10:40:00,26.17,26.2,26.14,26.19,117705.79161407938,21.6919,21.7167,21.667,21.7084,117705.7916
2020-07-01 10:45:00,26.19,26.19,26.09,26.09,25916.421259290422,21.7084,21.7084,21.6255,21.6255,25916.4213
2020-07-01 10:50:00,26.1,26.16,26.07,26.09,21692.60973215538,21.6338,21.6836,21.609,21.6255,21692.6097
2020-07-01 10:55:00,26.09,26.23,26.08,26.23,51256.48576637218,21.6255,21.7416,21.6173,21.7416,51256.4858
2020-07-01 11:00:00,26.23,26.23,26.16,26.18,33463.74982470902,21.7416,21.7416,21.6836,21.7001,33463.7498
2020-07-01 11:05:00,26.17,26.23,26.17,26.19,44101.809002944894,21.6919,21.7416,21.6919,21.7084,44101.809
2020-07-01 11:10:00,26.19,26.19,26.12,26.18,39727.9483943346,21.7084,21.7084,21.6504,21.7001,39727.9484
2020-07-01 11:15:00,26.18,26.21,26.11,26.13,34355.63034637499,21.7001,21.725,21.6421,21.6587,34355.6303
2020-07-01 11:20:00,26.13,26.14,26.1,26.14,41186.36937315945,21.6587,21.667,21.6338,21.667,41186.3694
2020-07-01 11:25:00,26.14,26.16,26.09,26.09,76202.49614359837,21.667,21.6836,21.6255,21.6255,76202.4961
2020-07-01 11:30:00,26.1,26.19,26.1,26.19,42242.32225494321,21.6338,21.7084,21.6338,21.7084,42242.3223
2020-07-01 11:35:00,26.19,26.23,26.19,26.23,59060.44033094938,21.7084,21.7416,21.7084,21.7416,59060.4403
2020-07-01 11:40:00,26.23,26.26,26.23,26.26,36095.91922591502,21.7416,21.7665,21.7416,21.7665,36095.9192
2020-07-01 11:45:00,26.26,26.33,26.25,26.33,36133.7820782499,21.7665,21.8245,21.7582,21.8245,36133.7821
2020-07-01 11:50:00,26.33,26.35,26.31,26.31,52970.130416491374,21.8245,21.8411,21.8079,21.8079,52970.1304
2020-07-01 11:55:00,26.31,26.35,26.31,26.35,41625.29799467116,21.8079,21.8411,21.8079,21.8411,41625.298
2020-07-01 12:00:00,26.35,26.37,26.34,26.36,50382.83550694153,21.8411,21.8576,21.8328,21.8493,50382.8355
2020-07-01 12:05:00,26.36,26.38,26.35,26.36,55927.63988220447,21.8493,21.8659,21.8411,21.8493,55927.6399
2020-07-01 12:10:00,26.37,26.41,26.36,26.4,39175.43121581826,21.8576,21.8908,21.8493,21.8825,39175.4312
2020-07-01 12:15:00,26.41,26.48,26.41,26.47,48635.53498808022,21.8908,21.9488,21.8908,21.9405,48635.535
2020-07-01 12:20:00,26.47,26.52,26.46,26.51,60884.86888234469,21.9405,21.982,21.9322,21.9737,60884.8689
2020-07-01 12:25:00,26.51,26.53,26.48,26.52,63180.479596129575,21.9737,21.9903,21.9488,21.982,63180.4796
2020-07-01 12:30:00,26.53,26.53,26.5,26.53,93092.13294068152,21.9903,21.9903,21.9654,21.9903,93092.1329
2020-07-01 12:35:00,26.51,26.57,26.51,26.56,96900.8554199972,21.9737,22.0234,21.9737,22.0151,96900.8554
2020-07-01 12:40:00,26.55,26.6,26.55,26.55,49374.56177254242,22.0068,22.0483,22.0068,22.0068,49374.5618
2020-07-01 12:45:00,26.55,26.57,26.47,26.48,114296.73257607628,22.0068,22.0234,21.9405,21.9488,114296.7326
2020-07-01 12:50:00,26.48,26.48,26.43,26.47,41632.30963399243,21.9488,21.9488,21.9074,21.9405,41632.3096
2020-07-01 12:55:00,26.48,26.5,26.46,26.48,36506.80129014164,21.9488,21.9654,21.9322,21.9488,36506.8013
2020-07-01 13:00:00,26.48,26.48,26.43,26.48,27428.13069695695,21.9488,21.9488,21.9074,21.9488,27428.1307
2020-07-01 13:05:00,26.48,26.51,26.48,26.49,27137.848829056235,21.9488,21.9737,21.9488,21.9571,27137.8488
2020-07-01 13:10:00,26.49,26.52,26.48,26.5,26588.136306268407,21.9571,21.982,21.9488,21.9654,26588.1363
2020-07-01 13:15:00,26.5,26.5,26.46,26.46,41862.2914037302,21.9654,21.9654,21.9322,21.9322,41862.2914
2020-07-01 13:20:00,26.46,26.5,26.45,26.48,27257.04669751788,21.9322,21.9654,21.9239,21.9488,27257.0467
2020-07-01 13:25:00,26.49,26.5,26.48,26.5,20626.84055532184,21.9571,21.9654,21.9488,21.9654,20626.8406
2020-07-01 13:30:00,26.5,26.51,26.46,26.47,37893.7035478895,21.9654,21.9737,21.9322,21.9405,37893.7035
2020-07-01 13:35:00,26.47,26.48,26.46,26.48,18852.895807039687,21.9405,21.9488,21.9322,21.9488,18852.8958
2020-07-01 13:40:00,26.48,26.48,26.4,26.41,41783.761043331935,21.9488,21.9488,21.8825,21.8908,41783.761
2020-07-01 13:45:00,26.42,26.43,26.41,26.42,29764.408918805217,21.8991,21.9074,21.8908,21.8991,29764.4089
2020-07-01 13:50:00,26.42,26.43,26.4,26.41,129081.4752489132,21.8991,21.9074,21.8825,21.8908,129081.4752
2020-07-01 13:55:00,26.41,26.43,26.41,26.42,16224.93338942645,21.8908,21.9074,21.8908,21.8991,16224.9334
2020-07-01 14:00:00,26.43,26.45,26.42,26.43,34337.40008413967,21.9074,21.9239,21.8991,21.9074,34337.4001
2020-07-01 14:05:00,26.43,26.43,26.39,26.41,44516.89805076427,21.9074,21.9074,21.8742,21.8908,44516.8981
2020-07-01 14:10:00,26.41,26.44,26.41,26.44,40706.77324358435,21.8908,21.9157,21.8908,21.9157,40706.7732
2020-07-01 14:15:00,26.44,26.46,26.43,26.46,26565.699060440333,21.9157,21.9322,21.9074,21.9322,26565.6991
2020-07-01 14:20:00,26.45,26.48,26.45,26.48,145434.02047398683,21.9239,21.9488,21.9239,21.9488,145434.0205
2020-07-01 14:25:00,26.49,26.56,26.48,26.53,46470.34076567102,21.9571,22.0151,21.9488,21.9903,46470.3408
2020-07-01 14:30:00,26.53,26.54,26.48,26.5,38855.7004627682,21.9903,21.9985,21.9488,21.9654,38855.7005
2020-07-01 14:35:00,26.51,26.51,26.48,26.49,43052.8677604824,21.9737,21.9737,21.9488,21.9571,43052.8678
2020-07-01 14:40:00,26.5,26.53,26.5,26.52,37182.72332071239,21.9654,21.9903,21.9654,21.982,37182.7233
2020-07-01 14:45:00,26.53,26.54,26.51,26.53,51874.91235450849,21.9903,21.9985,21.9737,21.9903,51874.9124
2020-07-01 14:50:00,26.53,26.6,26.53,26.59,66638.62010938158,21.9903,22.0483,21.9903,22.04,66638.6201
2020-07-01 14:55:00,26.59,26.61,26.58,26.6,70643.6684896929,22.04,22.0566,22.0317,22.0483,70643.6685
2020-07-01 15:00:00,26.6,26.64,26.56,26.64,98219.04361239658,22.0483,22.0814,22.0151,22.0814,98219.0436
2020-07-01 15:05:00,26.65,26.67,26.61,26.62,114840.8357874071,22.0897,22.1063,22.0566,22.0649,114840.8358
2020-07-01 15:10:00,26.61,26.64,26.6,26.63,75694.85345673819,22.0566,22.0814,22.0483,22.0731,75694.8535
2020-07-01 15:15:00,26.63,26.64,26.58,26.61,90558.12648997337,22.0731,22.0814,22.0317,22.0566,90558.1265
2020-07-01 15:20:00,26.6,26.62,26.59,26.62,77635.67522086664,22.0483,22.0649,22.04,22.0649,77635.6752
2020-07-01 15:25:00,26.62,26.65,26.62,26.64,64627.68195204039,22.0649,22.0897,22.0649,22.0814,64627.682
2020-07-01 15:30:00,26.64,26.66,26.6,26.63,113476.37077548732,22.0814,22.098,22.0483,22.0731,113476.3708
2020-07-01 15:35:00,26.63,26.64,26.61,26.63,79835.92763988221,22.0731,22.0814,22.0566,22.0731,79835.9276
2020-07-01 15:40:00,26.63,26.68,26.62,26.67,142758.37890898893,22.0731,22.1146,22.0649,22.1063,142758.3789
2020-07-01 15:45:00,26.67,26.72,26.65,26.71,169203.47777310337,22.1063,22.1477,22.0897,22.1395,169203.4778
2020-07-01 15:50:00,26.71,26.73,26.66,26.68,445941.66316084703,22.1395,22.156,22.098,22.1146,445941.6632
2020-07-01 15:55:00,26.68,26.71,26.63,26.64,735121.301360258,22.1146,22.1395,22.0731,22.0814,735121.3014
2020-07-02 09:30:00,26.96,27.13,26.76,27.08,150077.128032534,22.3467,22.4876,22.1809,22.4461,150077.128
2020-07-02 09:35:00,27.08,27.13,26.88,26.89,63334.73566119759,22.4461,22.4876,22.2804,22.2887,63334.7357
2020-07-02 09:40:00,26.89,26.9,26.81,26.83,71461.22563455337,22.2887,22.2969,22.2223,22.2389,71461.2256
2020-07-02 09:45:00,26.83,26.98,26.83,26.95,72344.6921890338,22.2389,22.3633,22.2389,22.3384,72344.6922
2020-07-02 09:50:00,26.96,26.98,26.88,26.93,161849.67045295192,22.3467,22.3633,22.2804,22.3218,161849.6705
2020-07-02 09:55:00,26.92,26.98,26.91,26.98,66114.14948815033,22.3135,22.3633,22.3052,22.3633,66114.1495
2020-07-02 10:00:00,26.98,27.0,26.95,26.98,63991.025101668776,22.3633,22.3798,22.3384,22.3633,63991.0251
2020-07-02 10:05:00,26.98,27.06,26.98,27.03,125954.2841116253,22.3633,22.4296,22.3633,22.4047,125954.2841
2020-07-02 10:10:00,27.03,27.06,26.93,26.96,218001.68279343712,22.4047,22.4296,22.3218,22.3467,218001.6828
2020-07-02 10:15:00,26.96,27.0,26.95,26.99,132609.73215537795,22.3467,22.3798,22.3384,22.3715,132609.7322
2020-07-02 10:20:00,26.99,26.99,26.86,26.87,121315.38353667088,22.3715,22.3715,22.2638,22.2721,121315.3835
2020-07-02 10:25:00,26.87,26.98,26.87,26.92,109101.10783901277,22.2721,22.3633,22.2721,22.3135,109101.1078
2020-07-02 10:30:00,26.92,26.98,26.9,26.93,120905.90380030852,22.3135,22.3633,22.2969,22.3218,120905.9038
2020-07-02 10:35:00,26.93,26.97,26.91,26.95,36417.05230682934,22.3218,22.355,22.3052,22.3384,36417.0523
2020-07-02 10:40:00,26.94,26.96,26.82,26.82,42595.708876735385,22.3301,22.3467,22.2306,22.2306,42595.7089
2020-07-02 10:45:00,26.82,26.86,26.8,26.81,52862.15117094377,22.2306,22.2638,22.2141,22.2223,52862.1512
2020-07-02 10:50:00,26.81,26.81,26.71,26.73,47081.75571448605,22.2223,22.2223,22.1395,22.156,47081.7557
2020-07-02 10:55:00,26.72,26.76,26.69,26.7,28183.98541579021,22.1477,22.1809,22.1229,22.1312,28183.9854
2020-07-02 11:00:00,26.71,26.73,26.68,26.73,37687.56135184407,22.1395,22.156,22.1146,22.156,37687.5614
2020-07-02 11:05:00,26.73,26.77,26.72,26.73,30692.74996494181,22.156,22.1892,22.1477,22.156,30692.75
2020-07-02 11:10:00,26.73,26.76,26.69,26.74,29976.16042630768,22.156,22.1809,22.1229,22.1643,29976.1604
2020-07-02 11:15:00,26.75,26.79,26.71,26.79,25938.858505118496,22.1726,22.2058,22.1395,22.2058,25938.8585
2020-07-02 11:20:00,26.8,26.9,26.8,26.88,53043.05146543262,22.2141,22.2969,22.2141,22.2804,53043.0515
2020-07-02 11:25:00,26.88,26.91,26.86,26.91,29471.322395176,22.2804,22.3052,22.2638,22.3052,29471.3224
2020-07-02 11:30:00,26.91,27.01,26.91,26.98,71144.29953723181,22.3052,22.3881,22.3052,22.3633,71144.2995
2020-07-02 11:35:00,26.98,26.98,26.94,26.96,23212.73313700743,22.3633,22.3633,22.3301,22.3467,23212.7331
2020-07-02 11:40:00,26.96,27.01,26.96,26.99,39796.66245968307,22.3467,22.3881,22.3467,22.3715,39796.6625
2020-07-02 11:45:00,26.99,27.01,26.97,26.97,33553.498808021315,22.3715,22.3881,22.355,22.355,33553.4988
2020-07-02 11:50:00,26.97,26.98,26.91,26.94,36338.52194643108,22.355,22.3633,22.3052,22.3301,36338.5219
2020-07-02 11:55:00,26.95,26.98,26.91,26.95,21381.292946290843,22.3384,22.3633,22.3052,22.3384,21381.2929
2020-07-02 12:00:00,26.95,26.96,26.86,26.88,29150.189314261675,22.3384,22.3467,22.2638,22.2804,29150.1893
2020-07-02 12:05:00,26.88,26.91,26.86,26.91,26931.7066330108,22.2804,22.3052,22.2638,22.3052,26931.7066
2020-07-02 12:10:00,26.91,26.93,26.88,26.89,24854.859066049645,22.3052,22.3218,22.2804,22.2887,24854.8591
2020-07-02 12:15:00,26.89,26.89,26.85,26.88,41023.69934090591,22.2887,22.2887,22.2555,22.2804,41023.6993
2020-07-02 12:20:00,26.88,26.9,26.85,26.88,19154.39629785444,22.2804,22.2969,22.2555,22.2804,19154.3963
2020-07-02 12:25:00,26.88,26.9,26.87,26.9,22483.522647595008,22.2804,22.2969,22.2721,22.2969,22483.5226
2020-07-02 12:30:00,26.9,26.9,26.83,26.85,30315.5237694573,22.2969,22.2969,22.2389,22.2555,30315.5238
2020-07-02 12:35:00,26.85,26.88,26.83,26.87,26094.51689805077,22.2555,22.2804,22.2389,22.2721,26094.5169
2020-07-02 12:40:00,26.87,26.88,26.86,26.86,21124.66694713224,22.2721,22.2804,22.2638,22.2638,21124.6669
2020-07-02 12:45:00,26.87,26.91,26.86,26.88,18725.28397139252,22.2721,22.3052,22.2638,22.2804,18725.284
2020-07-02 12:50:00,26.89,26.92,26.88,26.9,23731.59444678166,22.2887,22.3135,22.2804,22.2969,23731.5944
2020-07-02 12:55:00,26.91,26.91,26.87,26.87,39440.47118216239,22.3052,22.3052,22.2721,22.2721,39440.4712
2020-07-02 13:00:00,26.88,26.9,26.88,26.88,25183.00378628524,22.2804,22.2969,22.2804,22.2804,25183.0038
2020-07-02 13:05:00,26.87,26.91,26.87,26.89,28381.71364465012,22.2721,22.3052,22.2721,22.2887,28381.7136
2020-07-02 13:10:00,26.9,26.9,26.86,26.86,36370.775487308936,22.2969,22.2969,22.2638,22.2638,36370.7755
2020-07-02 13:15:00,26.87,26.87,26.83,26.83,18472.86495582668,22.2721,22.2721,22.2389,22.2389,18472.865
2020-07-02 13:20:00,26.83,26.88,26.83,26.87,26631.608470060302,22.2389,22.2804,22.2389,22.2721,26631.6085
2020-07-02 13:25:00,26.87,26.9,26.84,26.9,96387.60342168,22.2721,22.2969,22.2472,22.2969,96387.6034
2020-07-02 13:30:00,26.89,26.93,26.88,26.91,96122.56345533588,22.2887,22.3218,22.2804,22.3052,96122.5635
2020-07-02 13:35:00,26.91,26.93,26.91,26.93,27386.06086102931,22.3052,22.3218,22.3052,22.3218,27386.0609
2020-07-02 13:40:00,26.93,26.98,26.93,26.98,18913.19590520264,22.3218,22.3633,22.3218,22.3633,18913.1959
2020-07-02 13:45:00,26.98,26.98,26.97,26.98,29448.88514934792,22.3633,22.3633,22.355,22.3633,29448.8851
2020-07-02 13:50:00,26.98,26.99,26.98,26.98,10283.270228579442,22.3633,22.3715,22.3633,22.3633,10283.2702
2020-07-02 13:55:00,26.99,27.01,26.95,26.96,31452.81166736783,22.3715,22.3881,22.3384,22.3467,31452.8117
2020-07-02 14:00:00,26.96,26.97,26.92,26.93,16766.231945028747,22.3467,22.355,22.3135,22.3218,16766.2319
2020-07-02 14:05:00,26.93,26.95,26.92,26.93,21560.79091291544,22.3218,22.3384,22.3135,22.3218,21560.7909
2020-07-02 14:10:00,26.94,26.95,26.93,26.95,9339.503575936054,22.3301,22.3384,22.3218,22.3384,9339.5036
2020-07-02 14:15:00,26.95,26.95,26.93,26.93,29469.920067311738,22.3384,22.3384,22.3218,22.3218,29469.9201
2020-07-02 14:20:00,26.93,26.96,26.92,26.96,22595.70887673538,22.3218,22.3467,22.3135,22.3467,22595.7089
2020-07-02 14:25:00,26.96,26.97,26.95,26.97,27387.46318889357,22.3467,22.355,22.3384,22.355,27387.4632
2020-07-02 14:30:00,26.97,26.98,26.96,26.98,20382.835506941523,22.355,22.3633,22.3467,22.3633,20382.8355
2020-07-02 14:35:00,26.97,27.01,26.96,26.99,29586.31328004488,22.355,22.3881,22.3467,22.3715,29586.3133
2020-07-02 14:40:00,26.98,26.99,26.96,26.97,17750.666105735523,22.3633,22.3715,22.3467,22.355,17750.6661
2020-07-02 14:45:00,26.97,26.98,26.96,26.98,24657.130837189736,22.355,22.3633,22.3467,22.3633,24657.1308
2020-07-02 14:50:00,26.98,26.98,26.93,26.94,20666.105735520967,22.3633,22.3633,22.3218,22.3301,20666.1057
2020-07-02 14:55:00,26.94,26.95,26.93,26.93,53517.0382835507,22.3301,22.3384,22.3218,22.3218,53517.0383
2020-07-02 15:00:00,26.93,26.93,26.9,26.91,67855.84069555462,22.3218,22.3218,22.2969,22.3052,67855.8407
2020-07-02 15:05:00,26.91,26.94,26.91,26.94,23054.270088346657,22.3052,22.3301,22.3052,22.3301,23054.2701
2020-07-02 15:10:00,26.94,26.95,26.92,26.93,43681.11064366849,22.3301,22.3384,22.3135,22.3218,43681.1106
2020-07-02 15:15:00,26.93,26.96,26.91,26.93,71396.71855279765,22.3218,22.3467,22.3052,22.3218,71396.7186
2020-07-02 15:20:00,26.93,26.93,26.9,26.91,58409.76020193521,22.3218,22.3218,22.2969,22.3052,58409.7602
2020-07-02 15:25:00,26.91,26.91,26.86,26.87,40168.279343710565,22.3052,22.3052,22.2638,22.2721,40168.2793
2020-07-02 15:30:00,26.88,26.88,26.83,26.85,77722.61954845043,22.2804,22.2804,22.2389,22.2555,77722.6195
2020-07-02 15:35:00,26.84,26.88,26.81,26.87,68620.10938157342,22.2472,22.2804,22.2223,22.2721,68620.1094
2020-07-02 15:40:00,26.88,26.88,26.84,26.86,84295.33024821203,22.2804,22.2804,22.2472,22.2638,84295.3302
2020-07-02 15:45:00,26.86,26.86,26.8,26.81,165787.407095779,22.2638,22.2638,22.2141,22.2223,165787.4071
2020-07-02 15:50:00,26.81,26.81,26.68,26.69,270806.33852194645,22.2223,22.2223,22.1146,22.1229,270806.3385
2020-07-02 15:55:00,26.68,26.75,26.64,26.73,539504.9782639181,22.1146,22.1726,22.0814,22.156,539504.9783
2020-07-06 09:30:00,26.95,27.2,26.94,27.18,154181.7416912074,22.3384,22.5456,22.3301,22.529,154181.7417
2020-07-06 09:35:00,27.17,27.19,27.06,27.11,44389.2862151171,22.5207,22.5373,22.4296,22.471,44389.2862
2020-07-06 09:40:00,27.1,27.14,27.03,27.1,56804.09479736363,22.4627,22.4959,22.4047,22.4627,56804.0948
2020-07-06 09:45:00,27.09,27.17,27.08,27.15,58202.215678025525,22.4544,22.5207,22.4461,22.5042,58202.2157
2020-07-06 09:50:00,27.15,27.18,27.1,27.1,27670.73341747301,22.5042,22.529,22.4627,22.4627,27670.7334
2020-07-06 09:55:00,27.11,27.15,27.03,27.06,32637.77871266302,22.471,22.5042,22.4047,22.4296,32637.7787
2020-07-06 10:00:00,27.05,27.16,26.97,26.98,49150.18931426168,22.4213,22.5125,22.355,22.3633,49150.1893
2020-07-06 10:05:00,26.98,26.98,26.92,26.92,44943.20572149769,22.3633,22.3633,22.3135,22.3135,44943.2057
2020-07-06 10:10:00,26.91,26.91,26.82,26.83,33048.66077688964,22.3052,22.3052,22.2306,22.2389,33048.6608
2020-07-06 10:15:00,26.83,26.9,26.82,26.86,39450.28747721217,22.2389,22.2969,22.2306,22.2638,39450.2875
2020-07-06 10:20:00,26.86,26.87,26.76,26.77,22095.077829196467,22.2638,22.2721,22.1809,22.1892,22095.0778
2020-07-06 10:25:00,26.77,26.78,26.73,26.75,40701.16393212733,22.1892,22.1975,22.156,22.1726,40701.1639
2020-07-06 10:30:00,26.73,26.73,26.67,26.68,31116.252979946712,22.156,22.156,22.1063,22.1146,31116.253
2020-07-06 10:35:00,26.68,26.69,26.66,26.69,28531.76272612537,22.1146,22.1229,22.098,22.1229,28531.7627
2020-07-06 10:40:00,26.69,26.72,26.66,26.67,45035.7593605385,22.1229,22.1477,22.098,22.1063,45035.7594
2020-07-06 10:45:00,26.67,26.68,26.62,26.62,28335.43682512972,22.1063,22.1146,22.0649,22.0649,28335.4368
2020-07-06 10:50:00,26.62,26.64,26.6,26.63,21664.563174870287,22.0649,22.0814,22.0483,22.0731,21664.5632
2020-07-06 10:55:00,26.63,26.63,26.57,26.59,35840.695554620674,22.0731,22.0731,22.0234,22.04,35840.6956
2020-07-06 11:00:00,26.59,26.63,26.58,26.62,16984.995091852477,22.04,22.0731,22.0317,22.0649,16984.9951
2020-07-06 11:05:00,26.61,26.61,26.56,26.57,44533.72598513533,22.0566,22.0566,22.0151,22.0234,44533.726
2020-07-06 11:10:00,26.57,26.57,26.51,26.53,38932.8284953022,22.0234,22.0234,21.9737,21.9903,38932.8285
2020-07-06 11:15:00,26.53,26.58,26.52,26.56,70779.6942925256,21.9903,22.0317,21.982,22.0151,70779.6943
2020-07-06 11:20:00,26.58,26.6,26.54,26.56,37248.63273033236,22.0317,22.0483,21.9985,22.0151,37248.6327
2020-07-06 11:25:00,26.56,26.58,26.54,26.58,44899.7335577058,22.0151,22.0317,21.9985,22.0317,44899.7336
2020-07-06 11:30:00,26.58,26.59,26.56,26.58,21925.396157621653,22.0317,22.04,22.0151,22.0317,21925.3962
2020-07-06 11:35:00,26.58,26.61,26.57,26.58,24964.240639461503,22.0317,22.0566,22.0234,22.0317,24964.2406
2020-07-06 11:40:00,26.58,26.59,26.54,26.55,22071.238255504137,22.0317,22.04,21.9985,22.0068,22071.2383
2020-07-06 11:45:00,26.55,26.56,26.53,26.53,46811.1064366849,22.0068,22.0151,21.9903,21.9903,46811.1064
2020-07-06 11:50:00,26.53,26.53,26.44,26.46,29496.564296732577,21.9903,21.9903,21.9157,21.9322,29496.5643
2020-07-06 11:55:00,26.46,26.47,26.41,26.46,65498.52755574253,21.9322,21.9405,21.8908,21.9322,65498.5276
2020-07-06 12:00:00,26.46,26.48,26.43,26.43,27506.66105735521,21.9322,21.9488,21.9074,21.9074,27506.6611
2020-07-06 12:05:00,26.43,26.45,26.41,26.43,33341.747300518866,21.9074,21.9239,21.8908,21.9074,33341.7473
2020-07-06 12:10:00,26.43,26.46,26.41,26.43,15795.821062964522,21.9074,21.9322,21.8908,21.9074,15795.8211
2020-07-06 12:15:00,26.43,26.46,26.41,26.46,31486.467536109943,21.9074,21.9322,21.8908,21.9322,31486.4675
2020-07-06 12:20:00,26.46,26.49,26.46,26.48,31649.137568363483,21.9322,21.9571,21.9322,21.9488,31649.1376
2020-07-06 12:25:00,26.48,26.48,26.43,26.43,20047.67914738466,21.9488,21.9488,21.9074,21.9074,20047.6791
2020-07-06 12:30:00,26.43,26.48,26.42,26.47,18196.606366568503,21.9074,21.9488,21.8991,21.9405,18196.6064
2020-07-06 12:35:00,26.48,26.48,26.45,26.47,16543.26181461226,21.9488,21.9488,21.9239,21.9405,16543.2618
2020-07-06 12:40:00,26.46,26.48,26.44,26.45,11994.11022297013,21.9322,21.9488,21.9157,21.9239,11994.1102
2020-07-06 12:45:00,26.45,26.48,26.43,26.47,11642.125929042211,21.9239,21.9488,21.9074,21.9405,11642.1259
2020-07-06 12:50:00,26.47,26.52,26.46,26.51,14766.5124106016,21.9405,21.982,21.9322,21.9737,14766.5124
2020-07-06 12:55:00,26.51,26.51,26.47,26.48,27559.949516196888,21.9737,21.9737,21.9405,21.9488,27559.9495
2020-07-06 13:00:00,26.48,26.53,26.48,26.5,15964.10040667508,21.9488,21.9903,21.9488,21.9654,15964.1004
2020-07-06 13:05:00,26.5,26.51,26.47,26.51,15020.333754031692,21.9654,21.9737,21.9405,21.9737,15020.3338
2020-07-06 13:10:00,26.51,26.55,26.51,26.53,21214.41593044454,21.9737,22.0068,21.9737,21.9903,21214.4159
2020-07-06 13:15:00,26.53,26.58,26.53,26.56,20042.06983592764,21.9903,22.0317,21.9903,22.0151,20042.0698
2020-07-06 13:20:00,26.57,26.61,26.57,26.59,20720.796522226898,22.0234,22.0566,22.0234,22.04,20720.7965
2020-07-06 13:25:00,26.59,26.61,26.58,26.59,15872.949095498529,22.04,22.0566,22.0317,22.04,15872.9491
2020-07-06 13:30:00,26.59,26.61,26.58,26.61,27105.595288178378,22.04,22.0566,22.0317,22.0566,27105.5953
2020-07-06 13:35:00,26.61,26.61,26.57,26.58,17262.6560089749,22.0566,22.0566,22.0234,22.0317,17262.656
2020-07-06 13:40:00,26.58,26.61,26.57,26.6,28742.11190576357,22.0317,22.0566,22.0234,22.0483,28742.1119
2020-07-06 13:45:00,26.6,26.64,26.59,26.64,26306.26840555322,22.0483,22.0814,22.04,22.0814,26306.2684
2020-07-06 13:50:00,26.64,26.65,26.63,26.64,12382.555041368672,22.0814,22.0897,22.0731,22.0814,12382.555
2020-07-06 13:55:00,26.65,26.66,26.63,26.66,18091.431776749403,22.0897,22.098,22.0731,22.098,18091.4318
2020-07-06 14:00:00,26.65,26.66,26.61,26.62,19591.92259150189,22.0897,22.098,22.0566,22.0649,19591.9226
2020-07-06 14:05:00,26.61,26.63,26.58,26.61,19193.66147805357,22.0566,22.0731,22.0317,22.0566,19193.6615
2020-07-06 14:10:00,26.61,26.63,26.59,26.61,21371.47665124106,22.0566,22.0731,22.04,22.0566,21371.4767
2020-07-06 14:15:00,26.61,26.61,26.56,26.56,28102.65039966344,22.0566,22.0566,22.0151,22.0151,28102.6504
2020-07-06 14:20:00,26.56,26.59,26.56,26.57,35699.06044033095,22.0151,22.04,22.0151,22.0234,35699.0604
2020-07-06 14:25:00,26.57,26.6,26.55,26.58,22639.18104052728,22.0234,22.0483,22.0068,22.0317,22639.181
2020-07-06 14:30:00,26.58,26.59,26.55,26.58,40053.28845884168,22.0317,22.04,22.0068,22.0317,40053.2885
2020-07-06 14:35:00,26.59,26.6,26.58,26.59,28850.09115131118,22.04,22.0483,22.0317,22.04,28850.0912
2020-07-06 14:40:00,26.59,26.59,26.53,26.54,17168.700042069835,22.04,22.04,21.9903,21.9985,17168.7
2020-07-06 14:45:00,26.54,26.56,26.53,26.54,21351.84406114149,21.9985,22.0151,21.9903,21.9985,21351.8441
2020-07-06 14:50:00,26.55,26.55,26.52,26.54,20933.950357593607,22.0068,22.0068,21.982,21.9985,20933.9504
2020-07-06 14:55:00,26.54,26.55,26.5,26.51,16154.816996213716,21.9985,22.0068,21.9654,21.9737,16154.817
2020-07-06 15:00:00,26.51,26.53,26.5,26.53,37701.584630486606,21.9737,21.9903,21.9654,21.9903,37701.5846
2020-07-06 15:05:00,26.52,26.57,26.52,26.56,25445.239096900856,21.982,22.0234,21.982,22.0151,25445.2391
2020-07-06 15:10:00,26.55,26.56,26.52,26.53,28826.25157761885,22.0068,22.0151,21.982,21.9903,28826.2516
2020-07-06 15:15:00,26.52,26.57,26.51,26.56,35490.113588557004,21.982,22.0234,21.9737,22.0151,35490.1136
2020-07-06 15:20:00,26.56,26.58,26.53,26.55,48104.0527275277,22.0151,22.0317,21.9903,22.0068,48104.0527
2020-07-06 15:25:00,26.55,26.59,26.54,26.58,31525.73271630908,22.0068,22.04,21.9985,22.0317,31525.7327
2020-07-06 15:30:00,26.58,26.58,26.53,26.56,34358.43500210349,22.0317,22.0317,21.9903,22.0151,34358.435
2020-07-06 15:35:00,26.58,26.59,26.57,26.58,30399.66344131258,22.0317,22.04,22.0234,22.0317,30399.6634
2020-07-06 15:40:00,26.58,26.58,26.56,26.58,32921.048941242465,22.0317,22.0317,22.0151,22.0317,32921.0489
2020-07-06 15:45:00,26.58,26.64,26.57,26.64,53083.718973496005,22.0317,22.0814,22.0234,22.0814,53083.719
2020-07-06 15:50:00,26.64,26.69,26.58,26.64,337610.4333193101,22.0814,22.1229,22.0317,22.0814,337610.4333
2020-07-06 15:55:00,26.63,26.68,26.61,26.67,357126.6302061422,22.0731,22.1146,22.0566,22.1063,357126.6302
2020-07-07 09:30:00,26.33,26.38,26.14,26.14,133079.51198990326,21.8245,21.8659,21.667,21.667,133079.512
2020-07-07 09:35:00,26.15,26.18,26.07,26.17,145410.1809002945,21.6753,21.7001,21.609,21.6919,145410.1809
2020-07-07 09:40:00,26.17,26.21,26.09,26.09,84195.76496984996,21.6919,21.725,21.6255,21.6255,84195.765
2020-07-07 09:45:00,26.11,26.14,26.08,26.08,90451.54957229,21.6421,21.667,21.6173,21.6173,90451.5496
2020-07-07 09:50:00,26.08,26.16,26.04,26.16,81489.27219183845,21.6173,21.6836,21.5841,21.6836,81489.2722
2020-07-07 09:55:00,26.16,26.19,26.11,26.17,46215.11709437667,21.6836,21.7084,21.6421,21.6919,46215.1171
2020-07-07 10:00:00,26.17,26.33,26.16,26.33,66310.47538914598,21.6919,21.8245,21.6836,21.8245,66310.4754
2020-07-07 10:05:00,26.33,26.38,26.28,26.33,98601.8791193381,21.8245,21.8659,21.783,21.8245,98601.8791
2020-07-07 10:10:00,26.32,26.37,26.29,26.29,40047.67914738466,21.8162,21.8576,21.7913,21.7913,40047.6791
2020-07-07 10:15:00,26.29,26.29,26.23,26.28,32914.03730192119,21.7913,21.7913,21.7416,21.783,32914.0373
2020-07-07 10:20:00,26.28,26.28,26.23,26.26,38199.41102229701,21.783,21.783,21.7416,21.7665,38199.411
2020-07-07 10:25:00,26.26,26.28,26.23,26.24,54177.53470761464,21.7665,21.783,21.7416,21.7499,54177.5347
2020-07-07 10:30:00,26.24,26.3,26.23,26.27,46875.613518440616,21.7499,21.7996,21.7416,21.7747,46875.6135
2020-07-07 10:35:00,26.27,26.33,26.26,26.32,73121.58182583089,21.7747,21.8245,21.7665,21.8162,73121.5818
2020-07-07 10:40:00,26.32,26.33,26.23,26.23,38527.55574253261,21.8162,21.8245,21.7416,21.7416,38527.5557
2020-07-07 10:45:00,26.23,26.28,26.21,26.27,75456.45771981489,21.7416,21.783,21.725,21.7747,75456.4577
2020-07-07 10:50:00,26.27,26.33,26.26,26.29,72242.32225494321,21.7747,21.8245,21.7665,21.7913,72242.3223
2020-07-07 10:55:00,26.3,26.32,26.28,26.29,45326.04122843921,21.7996,21.8162,21.783,21.7913,45326.0412
2020-07-07 11:00:00,26.28,26.35,26.28,26.34,98946.85177394476,21.783,21.8411,21.783,21.8328,98946.8518
2020-07-07 11:05:00,26.34,26.36,26.32,26.33,57234.60945168981,21.8328,21.8493,21.8162,21.8245,57234.6095
2020-07-07 11:10:00,26.33,26.38,26.32,26.33,68484.08357874071,21.8245,21.8659,21.8162,21.8245,68484.0836
2020-07-07 11:15:00,26.33,26.41,26.33,26.39,64647.31454213995,21.8245,21.8908,21.8245,21.8742,64647.3145
2020-07-07 11:20:00,26.39,26.39,26.33,26.35,53718.97349600337,21.8742,21.8742,21.8245,21.8411,53718.9735
2020-07-07 11:25:00,26.34,26.34,26.29,26.31,39207.68475669612,21.8328,21.8328,21.7913,21.8079,39207.6848
2020-07-07 11:30:00,26.31,26.33,26.28,26.31,56191.277520684336,21.8079,21.8245,21.783,21.8079,56191.2775
2020-07-07 11:35:00,26.31,26.33,26.29,26.31,49043.61239657832,21.8079,21.8245,21.7913,21.8079,49043.6124
2020-07-07 11:40:00,26.32,26.33,26.24,26.27,61435.98373299678,21.8162,21.8245,21.7499,21.7747,61435.9837
2020-07-07 11:45:00,26.26,26.27,26.24,26.26,28886.5516757818,21.7665,21.7747,21.7499,21.7665,28886.5517
2020-07-07 11:50:00,26.25,26.25,26.22,26.24,170413.68671995512,21.7582,21.7582,21.7333,21.7499,170413.6867
2020-07-07 11:55:00,26.23,26.23,26.16,26.17,80625.43822745758,21.7416,21.7416,21.6836,21.6919,80625.4382
2020-07-07 12:00:00,26.17,26.21,26.14,26.15,289856.96255784604,21.6919,21.725,21.667,21.6753,289856.9626
2020-07-07 12:05:00,26.15,26.19,26.15,26.17,40110.78390127612,21.6753,21.7084,21.6753,21.6919,40110.7839
2020-07-07 12:10:00,26.16,26.2,26.16,26.18,44805.77759080073,21.6836,21.7167,21.6836,21.7001,44805.7776
2020-07-07 12:15:00,26.17,26.23,26.16,26.23,30029.448885149348,21.6919,21.7416,21.6836,21.7416,30029.4489
2020-07-07 12:20:00,26.23,26.24,26.2,26.21,33853.59697097181,21.7416,21.7499,21.7167,21.725,33853.597
2020-07-07 12:25:00,26.21,26.23,26.21,26.21,24873.08932828496,21.725,21.7416,21.725,21.725,24873.0893
2020-07-07 12:30:00,26.21,26.21,26.16,26.19,46812.50876454915,21.725,21.725,21.6836,21.7084,46812.5088
2020-07-07 12:35:00,26.19,26.21,26.17,26.18,60056.09311457019,21.7084,21.725,21.6919,21.7001,60056.0931
2020-07-07 12:40:00,26.18,26.21,26.18,26.18,41133.08091431777,21.7001,21.725,21.7001,21.7001,41133.0809
2020-07-07 12:45:00,26.19,26.19,26.16,26.18,82641.98569625578,21.7084,21.7084,21.6836,21.7001,82641.9857
2020-07-07 12:50:00,26.18,26.2,26.16,26.18,103623.61520123405,21.7001,21.7167,21.6836,21.7001,103623.6152
2020-07-07 12:55:00,26.18,26.21,26.17,26.19,45574.25326041229,21.7001,21.725,21.6919,21.7084,45574.2533
2020-07-07 13:00:00,26.19,26.24,26.19,26.23,32205.861730472585,21.7084,21.7499,21.7084,21.7416,32205.8617
2020-07-07 13:05:00,26.23,26.27,26.22,26.26,29430.654887112607,21.7416,21.7747,21.7333,21.7665,29430.6549
2020-07-07 13:10:00,26.27,26.28,26.25,26.27,13755.434020473987,21.7747,21.783,21.7582,21.7747,13755.434
2020-07-07 13:15:00,26.27,26.33,26.27,26.31,44344.411723460944,21.7747,21.8245,21.7747,21.8079,44344.4117
2020-07-07 13:20:00,26.31,26.34,26.31,26.33,28004.487449165616,21.8079,21.8328,21.8079,21.8245,28004.4874
2020-07-07 13:25:00,26.34,26.39,26.33,26.38,87547.3285654186,21.8328,21.8742,21.8245,21.8659,87547.3286
2020-07-07 13:30:00,26.38,26.38,26.31,26.33,41409.33950357594,21.8659,21.8659,21.8079,21.8245,41409.3395
2020-07-07 13:35:00,26.33,26.34,26.3,26.33,50719.39419436264,21.8245,21.8328,21.7996,21.8245,50719.3942
2020-07-07 13:40:00,26.33,26.36,26.31,26.34,36675.080633852194,21.8245,21.8493,21.8079,21.8328,36675.0806
2020-07-07 13:45:00,26.35,26.36,26.33,26.34,22639.18104052728,21.8411,21.8493,21.8245,21.8328,22639.181
2020-07-07 13:50:00,26.34,26.38,26.33,26.38,40576.35675220867,21.8328,21.8659,21.8245,21.8659,40576.3568
2020-07-07 13:55:00,26.39,26.4,26.36,26.38,24908.14752489132,21.8742,21.8825,21.8493,21.8659,24908.1475
2020-07-07 14:00:00,26.38,26.4,26.33,26.33,29234.328986116954,21.8659,21.8825,21.8245,21.8245,29234.329
2020-07-07 14:05:00,26.33,26.36,26.33,26.35,22977.14205581265,21.8245,21.8493,21.8245,21.8411,22977.1421
2020-07-07 14:10:00,26.35,26.37,26.33,26.37,23331.93100546908,21.8411,21.8576,21.8245,21.8576,23331.931
2020-07-07 14:15:00,26.37,26.38,26.35,26.36,29293.22675641565,21.8576,21.8659,21.8411,21.8493,29293.2268
2020-07-07 14:20:00,26.36,26.38,26.36,26.36,44225.2138549993,21.8493,21.8659,21.8493,21.8493,44225.2139
2020-07-07 14:25:00,26.36,26.38,26.36,26.38,43299.67746459122,21.8493,21.8659,21.8493,21.8659,43299.6775
2020-07-07 14:30:00,26.37,26.38,26.31,26.32,51388.30458561212,21.8576,21.8659,21.8079,21.8162,51388.3046
2020-07-07 14:35:00,26.32,26.34,26.31,26.34,51030.71098022718,21.8162,21.8328,21.8079,21.8328,51030.711
2020-07-07 14:40:00,26.33,26.36,26.33,26.35,41112.04599635395,21.8245,21.8493,21.8245,21.8411,41112.046
2020-07-07 14:45:00,26.35,26.38,26.34,26.36,30946.5713083719,21.8411,21.8659,21.8328,21.8493,30946.5713
2020-07-07 14:50:00,26.37,26.37,26.32,26.32,91820.22156780255,21.8576,21.8576,21.8162,21.8162,91820.2216
2020-07-07 14:55:00,26.33,26.36,26.31,26.35,33202.91684195765,21.8245,21.8493,21.8079,21.8411,33202.9168
2020-07-07 15:00:00,26.35,26.38,26.33,26.37,91273.31370074324,21.8411,21.8659,21.8245,21.8576,91273.3137
2020-07-07 15:05:00,26.37,26.42,26.36,26.42,43226.75641564998,21.8576,21.8991,21.8493,21.8991,43226.7564
2020-07-07 15:10:00,26.42,26.43,26.4,26.41,35599.49516196887,21.8991,21.9074,21.8825,21.8908,35599.4952
2020-07-07 15:15:00,26.41,26.43,26.41,26.41,36625.999158603285,21.8908,21.9074,21.8908,21.8908,36625.9992
2020-07-07 15:20:00,26.41,26.42,26.38,26.4,25246.10854017669,21.8908,21.8991,21.8659,21.8825,25246.1085
2020-07-07 15:25:00,26.4,26.44,26.4,26.44,96885.4298134904,21.8825,21.9157,21.8825,21.9157,96885.4298
2020-07-07 15:30:00,26.44,26.44,26.36,26.38,60316.92609732156,21.9157,21.9157,21.8493,21.8659,60316.9261
2020-07-07 15:35:00,26.38,26.38,26.34,26.36,155979.5260131819,21.8659,21.8659,21.8328,21.8493,155979.526
2020-07-07 15:40:00,26.36,26.36,26.28,26.29,77834.80577759081,21.8493,21.8493,21.783,21.7913,77834.8058
2020-07-07 15:45:00,26.29,26.34,26.28,26.34,124725.8449025382,21.7913,21.8328,21.783,21.8328,124725.8449
2020-07-07 15:50:00,26.33,26.33,26.27,26.31,254730.051886131,21.8245,21.8245,21.7747,21.8079,254730.0519
2020-07-07 15:55:00,26.31,26.41,26.31,26.38,347188.3326321694,21.8079,21.8908,21.8079,21.8659,347188.3326
2020-07-08 09:30:00,26.41,26.42,26.17,26.19,178845.8841677184,21.8908,21.8991,21.6919,21.7084,178845.8842
2020-07-08 09:35:00,26.19,26.26,26.16,26.22,80671.71504697799,21.7084,21.7665,21.6836,21.7333,80671.715
2020-07-08 09:40:00,26.21,26.31,26.21,26.28,60377.22619548451,21.725,21.8079,21.725,21.783,60377.2262
2020-07-08 09:45:00,26.31,26.36,26.31,26.36,51361.66035619128,21.8079,21.8493,21.8079,21.8493,51361.6604
2020-07-08 09:50:00,26.36,26.36,26.28,26.28,43230.96339924275,21.8493,21.8493,21.783,21.783,43230.9634
2020-07-08 09:55:00,26.28,26.33,26.28,26.29,31114.85065208246,21.783,21.8245,21.783,21.7913,31114.8507
2020-07-08 10:00:00,26.3,26.39,26.29,26.37,50985.83648857103,21.7996,21.8742,21.7913,21.8576,50985.8365
2020-07-08 10:05:00,26.37,26.37,26.32,26.34,36526.4338802412,21.8576,21.8576,21.8162,21.8328,36526.4339
2020-07-08 10:10:00,26.34,26.34,26.23,26.23,36028.6074884308,21.8328,21.8328,21.7416,21.7416,36028.6075
2020-07-08 10:15:00,26.23,26.23,26.19,26.19,22756.97658112467,21.7416,21.7416,21.7084,21.7084,22756.9766
2020-07-08 10:20:00,26.19,26.23,26.18,26.21,49340.90590380031,21.7084,21.7416,21.7001,21.725,49340.9059
2020-07-08 10:25:00,26.21,26.24,26.19,26.23,33093.53526854579,21.725,21.7499,21.7084,21.7416,33093.5353
2020-07-08 10:30:00,26.23,26.24,26.16,26.17,33720.375823867624,21.7416,21.7499,21.6836,21.6919,33720.3758
2020-07-08 10:35:00,26.17,26.19,26.14,26.15,23229.561071378488,21.6919,21.7084,21.667,21.6753,23229.5611
2020-07-08 10:40:00,26.16,26.21,26.15,26.16,25476.09030991446,21.6836,21.725,21.6753,21.6836,25476.0903
2020-07-08 10:45:00,26.16,26.19,26.14,26.18,34912.35450848409,21.6836,21.7084,21.667,21.7001,34912.3545
2020-07-08 10:50:00,26.18,26.2,26.16,26.19,31357.45337259852,21.7001,21.7167,21.6836,21.7084,31357.4534
2020-07-08 10:55:00,26.19,26.19,26.16,26.18,69333.89426447904,21.7084,21.7084,21.6836,21.7001,69333.8943
2020-07-08 11:00:00,26.19,26.19,26.13,26.15,116669.47132239518,21.7084,21.7084,21.6587,21.6753,116669.4713
2020-07-08 11:05:00,26.14,26.17,26.11,26.13,57897.91053148227,21.667,21.6919,21.6421,21.6587,57897.9105
2020-07-08 11:10:00,26.13,26.15,26.12,26.14,23040.24680970411,21.6587,21.6753,21.6504,21.667,23040.2468
2020-07-08 11:15:00,26.14,26.15,26.09,26.11,66983.59276398823,21.667,21.6753,21.6255,21.6421,66983.5928
2020-07-08 11:20:00,26.11,26.14,26.09,26.1,50579.16140793718,21.6421,21.667,21.6255,21.6338,50579.1614
2020-07-08 11:25:00,26.1,26.11,26.04,26.11,47381.853877436544,21.6338,21.6421,21.5841,21.6421,47381.8539
2020-07-08 11:30:00,26.11,26.16,26.1,26.14,99406.81531342027,21.6421,21.6836,21.6338,21.667,99406.8153
2020-07-08 11:35:00,26.14,26.14,26.12,26.14,47499.649418033936,21.667,21.667,21.6504,21.667,47499.6494
2020-07-08 11:40:00,26.14,26.18,26.14,26.16,88823.44692189034,21.667,21.7001,21.667,21.6836,88823.4469
2020-07-08 11:45:00,26.16,26.19,26.14,26.15,49443.2758378909,21.6836,21.7084,21.667,21.6753,49443.2758
2020-07-08 11:50:00,26.15,26.19,26.14,26.16,70687.14065348479,21.6753,21.7084,21.667,21.6836,70687.1407
2020-07-08 11:55:00,26.16,26.16,26.12,26.12,80548.31019492357,21.6836,21.6836,21.6504,21.6504,80548.3102
2020-07-08 12:00:00,26.13,26.14,26.1,26.11,24533.725985135326,21.6587,21.667,21.6338,21.6421,24533.726
2020-07-08 12:05:00,26.11,26.14,26.11,26.14,37412.70509045015,21.6421,21.667,21.6421,21.667,37412.7051
2020-07-08 12:10:00,26.14,26.16,26.12,26.16,21953.442714906745,21.667,21.6836,21.6504,21.6836,21953.4427
2020-07-08 12:15:00,26.15,26.19,26.15,26.18,49503.57593605385,21.6753,21.7084,21.6753,21.7001,49503.5759
2020-07-08 12:20:00,26.19,26.2,26.18,26.19,72929.46290842799,21.7084,21.7167,21.7001,21.7084,72929.4629
2020-07-08 12:25:00,26.19,26.21,26.19,26.21,34795.961295750945,21.7084,21.725,21.7084,21.725,34795.9613
2020-07-08 12:30:00,26.21,26.26,26.21,26.26,108691.6281026504,21.725,21.7665,21.725,21.7665,108691.6281
2020-07-08 12:35:00,26.26,26.26,26.23,26.23,26220.726405833684,21.7665,21.7665,21.7416,21.7416,26220.7264
2020-07-08 12:40:00,26.23,26.27,26.23,26.27,22486.32730332352,21.7416,21.7747,21.7416,21.7747,22486.3273
2020-07-08 12:45:00,26.27,26.28,26.26,26.28,17409.90043472164,21.7747,21.783,21.7665,21.783,17409.9004
2020-07-08 12:50:00,26.28,26.28,26.25,26.26,29287.617444958632,21.783,21.783,21.7582,21.7665,29287.6174
2020-07-08 12:55:00,26.26,26.26,26.23,26.26,106015.98653765253,21.7665,21.7665,21.7416,21.7665,106015.9865
2020-07-08 13:00:00,26.26,26.26,26.25,26.26,53559.10811947833,21.7665,21.7665,21.7582,21.7665,53559.1081
2020-07-08 13:05:00,26.26,26.27,26.25,26.27,66206.70312719114,21.7665,21.7747,21.7582,21.7747,66206.7031
2020-07-08 13:10:00,26.27,26.27,26.23,26.24,60029.44888514935,21.7747,21.7747,21.7416,21.7499,60029.4489
2020-07-08 13:15:00,26.24,26.26,26.23,26.24,37014.44397700182,21.7499,21.7665,21.7416,21.7499,37014.444
2020-07-08 13:20:00,26.25,26.26,26.23,26.23,36074.8843079512,21.7582,21.7665,21.7416,21.7416,36074.8843
2020-07-08 13:25:00,26.23,26.26,26.22,26.24,127568.36348338242,21.7416,21.7665,21.7333,21.7499,127568.3635
2020-07-08 13:30:00,26.23,26.27,26.23,26.26,105979.52601318188,21.7416,21.7747,21.7416,21.7665,105979.526
2020-07-08 13:35:00,26.26,26.3,26.26,26.28,70351.98429392792,21.7665,21.7996,21.7665,21.783,70351.9843
2020-07-08 13:40:00,26.28,26.31,26.28,26.31,57841.81741691208,21.783,21.8079,21.783,21.8079,57841.8174
2020-07-08 13:45:00,26.32,26.38,26.31,26.37,39294.62908427991,21.8162,21.8659,21.8079,21.8576,39294.6291
2020-07-08 13:50:00,26.37,26.48,26.37,26.48,66797.08315804235,21.8576,21.9488,21.8576,21.9488,66797.0832
2020-07-08 13:55:00,26.48,26.49,26.46,26.46,54944.608049361945,21.9488,21.9571,21.9322,21.9322,54944.608
2020-07-08 14:00:00,26.47,26.51,26.43,26.43,58813.63062684056,21.9405,21.9737,21.9074,21.9074,58813.6306
2020-07-08 14:05:00,26.44,26.47,26.42,26.43,28272.332071238256,21.9157,21.9405,21.8991,21.9074,28272.3321
2020-07-08 14:10:00,26.43,26.45,26.43,26.43,19701.30416491376,21.9074,21.9239,21.9074,21.9074,19701.3042
2020-07-08 14:15:00,26.44,26.45,26.42,26.43,27610.433319310057,21.9157,21.9239,21.8991,21.9074,27610.4333
2020-07-08 14:20:00,26.43,26.48,26.42,26.44,36808.30178095639,21.9074,21.9488,21.8991,21.9157,36808.3018
2020-07-08 14:25:00,26.44,26.46,26.43,26.46,19199.27078951059,21.9157,21.9322,21.9074,21.9322,19199.2708
2020-07-08 14:30:00,26.46,26.46,26.43,26.44,49897.63006590941,21.9322,21.9322,21.9074,21.9157,49897.6301
2020-07-08 14:35:00,26.43,26.44,26.41,26.41,79101.10783901277,21.9074,21.9157,21.8908,21.8908,79101.1078
2020-07-08 14:40:00,26.41,26.41,26.35,26.35,46020.19352124527,21.8908,21.8908,21.8411,21.8411,46020.1935
2020-07-08 14:45:00,26.36,26.37,26.35,26.36,35195.624737063525,21.8493,21.8576,21.8411,21.8493,35195.6247
2020-07-08 14:50:00,26.36,26.4,26.36,26.38,28693.030430514656,21.8493,21.8825,21.8493,21.8659,28693.0304
2020-07-08 14:55:00,26.38,26.44,26.38,26.42,31650.53989622774,21.8659,21.9157,21.8659,21.8991,31650.5399
2020-07-08 15:00:00,26.43,26.46,26.43,26.45,33333.333333333336,21.9074,21.9322,21.9074,21.9239,33333.3333
2020-07-08 15:05:00,26.44,26.45,26.41,26.44,67725.42420417894,21.9157,21.9239,21.8908,21.9157,67725.4242
2020-07-08 15:10:00,26.44,26.51,26.43,26.5,63603.98261113449,21.9157,21.9737,21.9074,21.9654,63603.9826
2020-07-08 15:15:00,26.5,26.51,26.46,26.47,55889.77702986958,21.9654,21.9737,21.9322,21.9405,55889.777
2020-07-08 15:20:00,26.47,26.57,26.46,26.56,106478.75473285654,21.9405,22.0234,21.9322,22.0151,106478.7547
2020-07-08 15:25:00,26.56,26.58,26.52,26.52,56077.68896367971,22.0151,22.0317,21.982,21.982,56077.689
2020-07-08 15:30:00,26.52,26.53,26.51,26.51,84202.77660917123,21.982,21.9903,21.9737,21.9737,84202.7766
2020-07-08 15:35:00,26.51,26.54,26.5,26.51,111858.08442013744,21.9737,21.9985,21.9654,21.9737,111858.0844
2020-07-08 15:40:00,26.51,26.51,26.46,26.48,75312.01794979666,21.9737,21.9737,21.9322,21.9488,75312.0179
2020-07-08 15:45:00,26.48,26.51,26.44,26.45,133009.3955966905,21.9488,21.9737,21.9157,21.9239,133009.3956
2020-07-08 15:50:00,26.45,26.48,26.39,26.48,153707.75487308935,21.9239,21.9488,21.8742,21.9488,153707.7549
2020-07-08 15:55:00,26.48,26.51,26.44,26.5,209643.80872247933,21.9488,21.9737,21.9157,21.9654,209643.8087
2020-07-09 09:30:00,26.32,26.41,26.16,26.18,172769.59753190295,21.8162,21.8908,21.6836,21.7001,172769.5975
2020-07-09 09:35:00,26.17,26.24,26.06,26.09,56750.80633852195,21.6919,21.7499,21.6007,21.6255,56750.8063
2020-07-09 09:40:00,26.09,26.12,26.03,26.09,102765.3905483102,21.6255,21.6504,21.5758,21.6255,102765.3905
2020-07-09 09:45:00,26.09,26.1,26.02,26.09,45412.985556023,21.6255,21.6338,21.5675,21.6255,45412.9856
2020-07-09 09:50:00,26.09,26.09,25.97,26.0,53404.85205441032,21.6255,21.6255,21.5261,21.5509,53404.8521
2020-07-09 09:55:00,26.0,26.03,26.0,26.01,34174.73005188613,21.5509,21.5758,21.5509,21.5592,34174.7301
2020-07-09 10:00:00,26.01,26.06,26.01,26.05,44930.5847707194,21.5592,21.6007,21.5592,21.5924,44930.5848
2020-07-09 10:05:00,26.06,26.1,26.03,26.05,71151.31117655308,21.6007,21.6338,21.5758,21.5924,71151.3112
2020-07-09 10:10:00,26.06,26.06,25.94,25.94,133425.88697237414,21.6007,21.6007,21.5012,21.5012,133425.887
2020-07-09 10:15:00,25.93,25.95,25.86,25.87,62225.49432057215,21.4929,21.5095,21.4349,21.4432,62225.4943
2020-07-09 10:20:00,25.87,25.94,25.85,25.91,145871.54676763428,21.4432,21.5012,21.4266,21.4763,145871.5468
2020-07-09 10:25:00,25.9,25.94,25.89,25.93,87341.18636937316,21.4681,21.5012,21.4598,21.4929,87341.1864
2020-07-09 10:30:00,25.93,26.02,25.93,25.94,58255.5041368672,21.4929,21.5675,21.4929,21.5012,58255.5041
2020-07-09 10:35:00,25.94,25.94,25.89,25.91,79896.22773804516,21.5012,21.5012,21.4598,21.4763,79896.2277
2020-07-09 10:40:00,25.91,25.94,25.9,25.91,71622.49333894264,21.4763,21.5012,21.4681,21.4763,71622.4933
2020-07-09 10:45:00,25.91,25.92,25.86,25.89,55434.02047398682,21.4763,21.4846,21.4349,21.4598,55434.0205
2020-07-09 10:50:00,25.89,25.93,25.86,25.89,60448.744916561496,21.4598,21.4929,21.4349,21.4598,60448.7449
2020-07-09 10:55:00,25.89,25.89,25.76,25.8,199981.7697377647,21.4598,21.4598,21.352,21.3852,199981.7697
2020-07-09 11:00:00,25.8,25.81,25.68,25.71,82538.21343430094,21.3852,21.3935,21.2857,21.3106,82538.2134
2020-07-09 11:05:00,25.72,25.77,25.7,25.77,92238.11527135044,21.3189,21.3603,21.3023,21.3603,92238.1153
2020-07-09 11:10:00,25.76,25.76,25.71,25.73,59475.52937876876,21.352,21.352,21.3106,21.3271,59475.5294
2020-07-09 11:15:00,25.73,25.74,25.61,25.61,171858.08442013743,21.3271,21.3354,21.2277,21.2277,171858.0844
2020-07-09 11:20:00,25.61,25.7,25.61,25.66,142350.3015004908,21.2277,21.3023,21.2277,21.2691,142350.3015
2020-07-09 11:25:00,25.66,25.69,25.59,25.69,55401.76693310896,21.2691,21.294,21.2111,21.294,55401.7669
2020-07-09 11:30:00,25.69,25.78,25.67,25.74,53421.679988781376,21.294,21.3686,21.2774,21.3354,53421.68
2020-07-09 11:35:00,25.75,25.76,25.72,25.74,29395.59669050624,21.3437,21.352,21.3189,21.3354,29395.5967
2020-07-09 11:40:00,25.74,25.74,25.66,25.67,100368.81222829898,21.3354,21.3354,21.2691,21.2774,100368.8122
2020-07-09 11:45:00,25.67,25.8,25.67,25.79,34601.03772261955,21.2774,21.3852,21.2774,21.3769,34601.0377
2020-07-09 11:50:00,25.79,25.81,25.74,25.81,33490.39405412986,21.3769,21.3935,21.3354,21.3935,33490.3941
2020-07-09 11:55:00,25.81,25.82,25.79,25.81,71008.2737343991,21.3935,21.4017,21.3769,21.3935,71008.2737
2020-07-09 12:00:00,25.81,25.94,25.81,25.92,41902.958911793576,21.3935,21.5012,21.3935,21.4846,41902.9589
2020-07-09 12:05:00,25.92,25.95,25.89,25.89,46349.74056934512,21.4846,21.5095,21.4598,21.4598,46349.7406
2020-07-09 12:10:00,25.91,25.92,25.87,25.9,35795.821062964525,21.4763,21.4846,21.4432,21.4681,35795.8211
2020-07-09 12:15:00,25.91,25.94,25.9,25.92,28650.960594587017,21.4763,21.5012,21.4681,21.4846,28650.9606
2020-07-09 12:20:00,25.92,25.96,25.9,25.94,31304.16491375684,21.4846,21.5178,21.4681,21.5012,31304.1649
2020-07-09 12:25:00,25.94,25.96,25.89,25.9,23137.007432337683,21.5012,21.5178,21.4598,21.4681,23137.0074
2020-07-09 12:30:00,25.91,25.91,25.89,25.91,26240.35899593325,21.4763,21.4763,21.4598,21.4763,26240.359
2020-07-09 12:35:00,25.91,25.91,25.87,25.9,18291.96466133782,21.4763,21.4763,21.4432,21.4681,18291.9647
2020-07-09 12:40:00,25.9,25.94,25.9,25.93,44237.8348057776,21.4681,21.5012,21.4681,21.4929,44237.8348
2020-07-09 12:45:00,25.93,25.98,25.92,25.98,41337.82078249895,21.4929,21.5344,21.4846,21.5344,41337.8208
2020-07-09 12:50:00,25.97,25.99,25.94,25.98,92180.619828916,21.5261,21.5427,21.5012,21.5344,92180.6198
2020-07-09 12:55:00,25.98,26.01,25.96,25.99,53071.09802271771,21.5344,21.5592,21.5178,21.5427,53071.098
2020-07-09 13:00:00,25.99,26.06,25.97,26.04,79049.22170803534,21.5427,21.6007,21.5261,21.5841,79049.2217
2020-07-09 13:05:00,26.04,26.05,26.01,26.04,20708.175571448606,21.5841,21.5924,21.5592,21.5841,20708.1756
2020-07-09 13:10:00,26.04,26.07,26.03,26.04,36805.49712522788,21.5841,21.609,21.5758,21.5841,36805.4971
2020-07-09 13:15:00,26.04,26.06,26.02,26.02,44127.05090450148,21.5841,21.6007,21.5675,21.5675,44127.0509
2020-07-09 13:20:00,26.01,26.01,25.98,25.99,26503.996634413128,21.5592,21.5592,21.5344,21.5427,26503.9966
2020-07-09 13:25:00,25.99,26.04,25.97,26.01,82341.88753330529,21.5427,21.5841,21.5261,21.5592,82341.8875
2020-07-09 13:30:00,26.01,26.01,25.98,26.01,56279.62417613238,21.5592,21.5592,21.5344,21.5592,56279.6242
2020-07-09 13:35:00,26.0,26.0,25.99,26.0,23045.856121161127,21.5509,21.5509,21.5427,21.5509,23045.8561
2020-07-09 13:40:00,26.01,26.04,25.97,25.97,63510.02664422942,21.5592,21.5841,21.5261,21.5261,63510.0266
2020-07-09 13:45:00,25.97,25.99,25.95,25.97,23038.844481839857,21.5261,21.5427,21.5095,21.5261,23038.8445
2020-07-09 13:50:00,25.98,25.99,25.96,25.99,19568.083017809564,21.5344,21.5427,21.5178,21.5427,19568.083
2020-07-09 13:55:00,25.98,25.98,25.96,25.96,33853.59697097181,21.5344,21.5344,21.5178,21.5178,33853.597
2020-07-09 14:00:00,25.96,26.02,25.96,26.02,28753.330528677605,21.5178,21.5675,21.5178,21.5675,28753.3305
2020-07-09 14:05:00,26.01,26.04,26.01,26.02,13880.241200392653,21.5592,21.5841,21.5592,21.5675,13880.2412
2020-07-09 14:10:00,26.02,26.04,26.01,26.04,18374.702005328847,21.5675,21.5841,21.5592,21.5841,18374.702
2020-07-09 14:15:00,26.04,26.11,26.04,26.11,35223.67129434862,21.5841,21.6421,21.5841,21.6421,35223.6713
2020-07-09 14:20:00,26.11,26.11,26.07,26.09,35955.68643948955,21.6421,21.6421,21.609,21.6255,35955.6864
2020-07-09 14:25:00,26.09,26.15,26.07,26.13,61888.93563315104,21.6255,21.6753,21.609,21.6587,61888.9356
2020-07-09 14:30:00,26.12,26.14,26.11,26.13,50854.01766933109,21.6504,21.667,21.6421,21.6587,50854.0177
2020-07-09 14:35:00,26.13,26.18,26.12,26.16,53226.75641564998,21.6587,21.7001,21.6504,21.6836,53226.7564
2020-07-09 14:40:00,26.16,26.19,26.14,26.14,57757.6777450568,21.6836,21.7084,21.667,21.667,57757.6777
2020-07-09 14:45:00,26.14,26.16,26.11,26.13,83152.43303884448,21.667,21.6836,21.6421,21.6587,83152.433
2020-07-09 14:50:00,26.14,26.14,26.09,26.09,94567.38185387744,21.667,21.667,21.6255,21.6255,94567.3819
2020-07-09 14:55:00,26.1,26.14,26.09,26.11,43538.07320151452,21.6338,21.667,21.6255,21.6421,43538.0732
2020-07-09 15:00:00,26.11,26.14,26.09,26.11,136485.7663721778,21.6421,21.667,21.6255,21.6421,136485.7664
2020-07-09 15:05:00,26.1,26.12,26.06,26.12,38566.820922731735,21.6338,21.6504,21.6007,21.6504,38566.8209
2020-07-09 15:10:00,26.12,26.17,26.09,26.17,58831.86088907587,21.6504,21.6919,21.6255,21.6919,58831.8609
2020-07-09 15:15:00,26.17,26.23,26.17,26.22,172421.82022156782,21.6919,21.7416,21.6919,21.7333,172421.8202
2020-07-09 15:20:00,26.22,26.22,26.18,26.19,98446.22072640584,21.7333,21.7333,21.7001,21.7084,98446.2207
2020-07-09 15:25:00,26.19,26.19,26.11,26.11,75798.62571869303,21.7084,21.7084,21.6421,21.6421,75798.6257
2020-07-09 15:30:00,26.11,26.12,26.05,26.11,160437.52629364748,21.6421,21.6504,21.5924,21.6421,160437.5263
2020-07-09 15:35:00,26.11,26.11,26.05,26.06,188383.1159725144,21.6421,21.6421,21.5924,21.6007,188383.116
2020-07-09 15:40:00,26.06,26.11,26.03,26.11,122315.24330388445,21.6007,21.6421,21.5758,21.6421,122315.2433
2020-07-09 15:45:00,26.11,26.22,26.09,26.21,193930.72500350585,21.6421,21.7333,21.6255,21.725,193930.725
2020-07-09 15:50:00,26.21,26.21,26.1,26.16,374927.7801149909,21.725,21.725,21.6338,21.6836,374927.7801
2020-07-09 15:55:00,26.16,26.16,26.1,26.11,448664.9838732296,21.6836,21.6836,21.6338,21.6421,448664.9839
2020-07-10 09:30:00,26.19,26.36,26.04,26.26,162158.18258308794,21.7084,21.8493,21.5841,21.7665,162158.1826
2020-07-10 09:35:00,26.26,26.43,26.22,26.42,77224.79315664002,21.7665,21.9074,21.7333,21.8991,77224.7932
2020-07-10 09:40:00,26.41,26.46,26.33,26.44,70447.34258869724,21.8908,21.9322,21.8245,21.9157,70447.3426
2020-07-10 09:45:00,26.45,26.51,26.42,26.43,73340.34497265461,21.9239,21.9737,21.8991,21.9074,73340.345
2020-07-10 09:50:00,26.43,26.43,26.32,26.38,97188.3326321694,21.9074,21.9074,21.8162,21.8659,97188.3326
2020-07-10 09:55:00,26.38,26.4,26.33,26.37,119040.80774084982,21.8659,21.8825,21.8245,21.8576,119040.8077
2020-07-10 10:00:00,26.36,26.38,26.32,26.32,133814.33179077267,21.8493,21.8659,21.8162,21.8162,133814.3318
2020-07-10 10:05:00,26.32,26.41,26.28,26.4,84546.34693591362,21.8162,21.8908,21.783,21.8825,84546.3469
2020-07-10 10:10:00,26.4,26.47,26.4,26.45,39287.61744495863,21.8825,21.9405,21.8825,21.9239,39287.6174
2020-07-10 10:15:00,26.46,26.5,26.42,26.42,41166.73678305988,21.9322,21.9654,21.8991,21.8991,41166.7368
2020-07-10 10:20:00,26.42,26.43,26.37,26.4,49026.78446220727,21.8991,21.9074,21.8576,21.8825,49026.7845
2020-07-10 10:25:00,26.4,26.48,26.4,26.45,58092.83410461366,21.8825,21.9488,21.8825,21.9239,58092.8341
2020-07-10 10:30:00,26.45,26.47,26.43,26.45,32915.43962978545,21.9239,21.9405,21.9074,21.9239,32915.4396
2020-07-10 10:35:00,26.45,26.49,26.43,26.45,53452.53120179498,21.9239,21.9571,21.9074,21.9239,53452.5312
2020-07-10 10:40:00,26.46,26.55,26.45,26.53,79162.81026503997,21.9322,22.0068,21.9239,21.9903,79162.8103
2020-07-10 10:45:00,26.53,26.54,26.47,26.48,56641.42476511009,21.9903,21.9985,21.9405,21.9488,56641.4248
2020-07-10 10:50:00,26.48,26.49,26.44,26.48,60997.05511148507,21.9488,21.9571,21.9157,21.9488,60997.0551
2020-07-10 10:55:00,26.48,26.51,26.45,26.47,61264.89973355771,21.9488,21.9737,21.9239,21.9405,61264.8997
2020-07-10 11:00:00,26.46,26.49,26.43,26.46,51587.43514233628,21.9322,21.9571,21.9074,21.9322,51587.4351
2020-07-10 11:05:00,26.47,26.51,26.46,26.51,41954.845042771005,21.9405,21.9737,21.9322,21.9737,41954.845
2020-07-10 11:10:00,26.51,26.56,26.51,26.53,54811.38690225775,21.9737,22.0151,21.9737,21.9903,54811.3869
2020-07-10 11:15:00,26.53,26.58,26.53,26.56,59144.58000280466,21.9903,22.0317,21.9903,22.0151,59144.58
2020-07-10 11:20:00,26.56,26.6,26.55,26.56,111848.26812508763,22.0151,22.0483,22.0068,22.0151,111848.2681
2020-07-10 11:25:00,26.56,26.58,26.51,26.54,55763.56752208667,22.0151,22.0317,21.9737,21.9985,55763.5675
2020-07-10 11:30:00,26.54,26.56,26.48,26.49,96281.02650399665,21.9985,22.0151,21.9488,21.9571,96281.0265
2020-07-10 11:35:00,26.49,26.55,26.48,26.53,51925.39615762165,21.9571,22.0068,21.9488,21.9903,51925.3962
2020-07-10 11:40:00,26.53,26.61,26.49,26.59,202263.35717290704,21.9903,22.0566,21.9571,22.04,202263.3572
2020-07-10 11:45:00,26.59,26.6,26.53,26.54,35665.40457158884,22.04,22.0483,21.9903,21.9985,35665.4046
2020-07-10 11:50:00,26.54,26.55,26.52,26.54,34615.0610012621,21.9985,22.0068,21.982,21.9985,34615.061
2020-07-10 11:55:00,26.54,26.58,26.51,26.56,82079.65222268966,21.9985,22.0317,21.9737,22.0151,82079.6522
2020-07-10 12:00:00,26.56,26.61,26.54,26.6,47348.19800869443,22.0151,22.0566,21.9985,22.0483,47348.198
2020-07-10 12:05:00,26.6,26.63,26.58,26.63,36255.78460244005,22.0483,22.0731,22.0317,22.0731,36255.7846
2020-07-10 12:10:00,26.63,26.67,26.63,26.66,45598.09283410462,22.0731,22.1063,22.0731,22.098,45598.0928
2020-07-10 12:15:00,26.66,26.66,26.56,26.58,36879.82050203338,22.098,22.098,22.0151,22.0317,36879.8205
2020-07-10 12:20:00,26.58,26.59,26.53,26.55,30353.38662179217,22.0317,22.04,21.9903,22.0068,30353.3866
2020-07-10 12:25:00,26.55,26.57,26.55,26.55,36919.08568223251,22.0068,22.0234,22.0068,22.0068,36919.0857
2020-07-10 12:30:00,26.54,26.58,26.53,26.58,17579.582106296453,21.9985,22.0317,21.9903,22.0317,17579.5821
2020-07-10 12:35:00,26.57,26.59,26.56,26.56,25170.38283550694,22.0234,22.04,22.0151,22.0151,25170.3828
2020-07-10 12:40:00,26.56,26.58,26.53,26.58,30225.774786145,22.0151,22.0317,21.9903,22.0317,30225.7748
2020-07-10 12:45:00,26.58,26.61,26.58,26.59,22776.60917122424,22.0317,22.0566,22.0317,22.04,22776.6092
2020-07-10 12:50:00,26.58,26.63,26.58,26.62,28590.660496424065,22.0317,22.0731,22.0317,22.0649,28590.6605
2020-07-10 12:55:00,26.62,26.67,26.62,26.66,25816.855980928343,22.0649,22.1063,22.0649,22.098,25816.856
2020-07-10 13:00:00,26.66,26.66,26.63,26.65,24448.18398541579,22.098,22.098,22.0731,22.0897,24448.184
2020-07-10 13:05:00,26.65,26.66,26.63,26.66,19913.05567241621,22.0897,22.098,22.0731,22.098,19913.0557
2020-07-10 13:10:00,26.66,26.67,26.6,26.6,37949.79666245968,22.098,22.1063,22.0483,22.0483,37949.7967
2020-07-10 13:15:00,26.61,26.62,26.56,26.56,36283.831159725145,22.0566,22.0649,22.0151,22.0151,36283.8312
2020-07-10 13:20:00,26.56,26.58,26.54,26.58,32541.01809002945,22.0151,22.0317,21.9985,22.0317,32541.0181
2020-07-10 13:25:00,26.58,26.6,26.56,26.6,51427.56976581125,22.0317,22.0483,22.0151,22.0483,51427.5698
2020-07-10 13:30:00,26.6,26.61,26.58,26.6,19102.51016687701,22.0483,22.0566,22.0317,22.0483,19102.5102
2020-07-10 13:35:00,26.6,26.61,26.58,26.6,24692.1890337961,22.0483,22.0566,22.0317,22.0483,24692.189
2020-07-10 13:40:00,26.6,26.64,26.59,26.63,23473.5661197588,22.0483,22.0814,22.04,22.0731,23473.5661
2020-07-10 13:45:00,26.64,26.65,26.62,26.65,22677.04389286215,22.0814,22.0897,22.0649,22.0897,22677.0439
2020-07-10 13:50:00,26.65,26.68,26.64,26.68,48327.02285794419,22.0897,22.1146,22.0814,22.1146,48327.0229
2020-07-10 13:55:00,26.68,26.68,26.66,26.66,35658.39293226757,22.1146,22.1146,22.098,22.098,35658.3929
2020-07-10 14:00:00,26.67,26.67,26.63,26.64,15647.174309353528,22.1063,22.1063,22.0731,22.0814,15647.1743
2020-07-10 14:05:00,26.65,26.65,26.61,26.63,25943.06548871126,22.0897,22.0897,22.0566,22.0731,25943.0655
2020-07-10 14:10:00,26.62,26.66,26.62,26.63,35229.28060580564,22.0649,22.098,22.0649,22.0731,35229.2806
2020-07-10 14:15:00,26.63,26.63,26.6,26.62,40827.373439910254,22.0731,22.0731,22.0483,22.0649,40827.3734
2020-07-10 14:20:00,26.62,26.63,26.61,26.62,33242.18202215678,22.0649,22.0731,22.0566,22.0649,33242.182
2020-07-10 14:25:00,26.62,26.66,26.6,26.65,52538.21343430094,22.0649,22.098,22.0483,22.0897,52538.2134
2020-07-10 14:30:00,26.65,26.66,26.63,26.66,19597.53190295891,22.0897,22.098,22.0731,22.098,19597.5319
2020-07-10 14:35:00,26.66,26.69,26.65,26.68,47757.6777450568,22.098,22.1229,22.0897,22.1146,47757.6777
2020-07-10 14:40:00,26.68,26.71,26.68,26.71,33836.76903660076,22.1146,22.1395,22.1146,22.1395,33836.769
2020-07-10 14:45:00,26.71,26.71,26.68,26.7,25376.525031552377,22.1395,22.1395,22.1146,22.1312,25376.525
2020-07-10 14:50:00,26.69,26.71,26.68,26.69,27921.75010517459,22.1229,22.1395,22.1146,22.1229,27921.7501
2020-07-10 14:55:00,26.69,26.71,26.68,26.69,30322.53540877857,22.1229,22.1395,22.1146,22.1229,30322.5354
2020-07-10 15:00:00,26.7,26.71,26.65,26.69,45356.892441452816,22.1312,22.1395,22.0897,22.1229,45356.8924
2020-07-10 15:05:00,26.69,26.72,26.66,26.68,46617.58519141776,22.1229,22.1477,22.098,22.1146,46617.5852
2020-07-10 15:10:00,26.68,26.7,26.66,26.69,41476.65124106016,22.1146,22.1312,22.098,22.1229,41476.6512
2020-07-10 15:15:00,26.69,26.74,26.68,26.73,51130.27625858926,22.1229,22.1643,22.1146,22.156,51130.2763
2020-07-10 15:20:00,26.73,26.74,26.71,26.73,26391.81040527276,22.156,22.1643,22.1395,22.156,26391.8104
2020-07-10 15:25:00,26.73,26.74,26.71,26.73,68565.41859486749,22.156,22.1643,22.1395,22.156,68565.4186
2020-07-10 15:30:00,26.73,26.76,26.72,26.73,75787.407095779,22.156,22.1809,22.1477,22.156,75787.4071
2020-07-10 15:35:00,26.73,26.76,26.67,26.69,102849.53022016548,22.156,22.1809,22.1063,22.1229,102849.5302
2020-07-10 15:40:00,26.69,26.7,26.63,26.64,44675.36109942505,22.1229,22.1312,22.0731,22.0814,44675.3611
2020-07-10 15:45:00,26.64,26.69,26.63,26.69,61588.83747020054,22.0814,22.1229,22.0731,22.1229,61588.8375
2020-07-10 15:50:00,26.69,26.71,26.65,26.66,179559.66905062404,22.1229,22.1395,22.0897,22.098,179559.6691
2020-07-10 15:55:00,26.65,26.67,26.63,26.66,233299.6774645912,22.0897,22.1063,22.0731,22.098,233299.6775
2020-07-13 09:30:00,26.63,26.79,26.62,26.77,173287.05651381295,22.0731,22.2058,22.0649,22.1892,173287.0565
2020-07-13 09:35:00,26.77,26.78,26.46,26.5,90572.14976861591,22.1892,22.1975,21.9322,21.9654,90572.1498
2020-07-13 09:40:00,26.5,26.51,26.46,26.51,91938.01710839994,21.9654,21.9737,21.9322,21.9737,91938.0171
2020-07-13 09:45:00,26.51,26.57,26.49,26.56,46070.67732435844,21.9737,22.0234,21.9571,22.0151,46070.6773
2020-07-13 09:50:00,26.56,26.61,26.53,26.57,31119.05763567522,22.0151,22.0566,21.9903,22.0234,31119.0576
2020-07-13 09:55:00,26.55,26.57,26.49,26.5,42981.34903940542,22.0068,22.0234,21.9571,21.9654,42981.349
2020-07-13 10:00:00,26.5,26.54,26.48,26.53,103972.79483943348,21.9654,21.9985,21.9488,21.9903,103972.7948
2020-07-13 10:05:00,26.53,26.65,26.53,26.63,45682.232505959895,21.9903,22.0897,21.9903,22.0731,45682.2325
2020-07-13 10:10:00,26.63,26.7,26.62,26.69,42658.81363062684,22.0731,22.1312,22.0649,22.1229,42658.8136
2020-07-13 10:15:00,26.7,26.76,26.69,26.76,71904.36123965784,22.1312,22.1809,22.1229,22.1809,71904.3612
2020-07-13 10:20:00,26.76,26.78,26.72,26.72,47516.477352405,22.1809,22.1975,22.1477,22.1477,47516.4774
2020-07-13 10:25:00,26.73,26.78,26.73,26.76,39101.107839012766,22.156,22.1975,22.156,22.1809,39101.1078
2020-07-13 10:30:00,26.76,26.81,26.76,26.76,31595.84910952181,22.1809,22.2223,22.1809,22.1809,31595.8491
2020-07-13 10:35:00,26.77,26.78,26.67,26.68,35320.43191698219,22.1892,22.1975,22.1063,22.1146,35320.4319
2020-07-13 10:40:00,26.68,26.68,26.61,26.63,55342.86916281027,22.1146,22.1146,22.0566,22.0731,55342.8692
2020-07-13 10:45:00,26.63,26.66,26.62,26.65,38240.0785303604,22.0731,22.098,22.0649,22.0897,38240.0785
2020-07-13 10:50:00,26.65,26.66,26.59,26.62,35439.62978544384,22.0897,22.098,22.04,22.0649,35439.6298
2020-07-13 10:55:00,26.61,26.66,26.59,26.64,46303.46374982471,22.0566,22.098,22.04,22.0814,46303.4637
2020-07-13 11:00:00,26.64,26.67,26.62,26.66,37669.33108960875,22.0814,22.1063,22.0649,22.098,37669.3311
2020-07-13 11:05:00,26.66,26.71,26.64,26.69,37400.08413967185,22.098,22.1395,22.0814,22.1229,37400.0841
2020-07-13 11:10:00,26.69,26.72,26.67,26.72,37491.23545084841,22.1229,22.1477,22.1063,22.1477,37491.2355
2020-07-13 11:15:00,26.71,26.71,26.66,26.7,23731.59444678166,22.1395,22.1395,22.098,22.1312,23731.5944
2020-07-13 11:20:00,26.7,26.78,26.7,26.78,117421.11905763567,22.1312,22.1975,22.1312,22.1975,117421.1191
2020-07-13 11:25:00,26.78,26.81,26.78,26.79,35502.734539335295,22.1975,22.2223,22.1975,22.2058,35502.7345
2020-07-13 11:30:00,26.79,26.8,26.75,26.76,27014.443977001825,22.2058,22.2141,22.1726,22.1809,27014.444
2020-07-13 11:35:00,26.76,26.78,26.75,26.77,30030.851213013604,22.1809,22.1975,22.1726,22.1892,30030.8512
2020-07-13 11:40:00,26.77,26.78,26.75,26.76,29339.50357593605,22.1892,22.1975,22.1726,22.1809,29339.5036
2020-07-13 11:45:00,26.76,26.77,26.73,26.74,68784.18174169121,22.1809,22.1892,22.156,22.1643,68784.1817
2020-07-13 11:50:00,26.74,26.76,26.67,26.7,25205.44103211331,22.1643,22.1809,22.1063,22.1312,25205.441
2020-07-13 11:55:00,26.7,26.7,26.66,26.67,16607.768896367972,22.1312,22.1312,22.098,22.1063,16607.7689
2020-07-13 12:00:00,26.67,26.69,26.66,26.67,34110.22297013042,22.1063,22.1229,22.098,22.1063,34110.223
2020-07-13 12:05:00,26.68,26.68,26.65,26.67,23145.42139952321,22.1146,22.1146,22.0897,22.1063,23145.4214
2020-07-13 12:10:00,26.67,26.68,26.63,26.66,31499.088486888235,22.1063,22.1146,22.0731,22.098,31499.0885
2020-07-13 12:15:00,26.66,26.68,26.64,26.65,14293.927920347778,22.098,22.1146,22.0814,22.0897,14293.9279
2020-07-13 12:20:00,26.64,26.67,26.63,26.66,20587.575375122706,22.0814,22.1063,22.0731,22.098,20587.5754
2020-07-13 12:25:00,26.65,26.67,26.65,26.66,18871.126069275,22.0897,22.1063,22.0897,22.098,18871.1261
2020-07-13 12:30:00,26.66,26.69,26.66,26.68,18760.34216799888,22.098,22.1229,22.098,22.1146,18760.3422
2020-07-13 12:35:00,26.68,26.7,26.66,26.7,25637.358014303747,22.1146,22.1312,22.098,22.1312,25637.358
2020-07-13 12:40:00,26.7,26.72,26.68,26.68,37045.29519001543,22.1312,22.1477,22.1146,22.1146,37045.2952
2020-07-13 12:45:00,26.68,26.72,26.65,26.72,64766.5124106016,22.1146,22.1477,22.0897,22.1477,64766.5124
2020-07-13 12:50:00,26.71,26.73,26.7,26.71,55267.14345814052,22.1395,22.156,22.1312,22.1395,55267.1435
2020-07-13 12:55:00,26.72,26.77,26.71,26.77,26013.181881924,22.1477,22.1892,22.1395,22.1892,26013.1819
2020-07-13 13:00:00,26.78,26.8,26.76,26.78,38822.04459402608,22.1975,22.2141,22.1809,22.1975,38822.0446
2020-07-13 13:05:00,26.77,26.8,26.76,26.79,29973.35577057916,22.1892,22.2141,22.1809,22.2058,29973.3558
2020-07-13 13:10:00,26.8,26.83,26.8,26.82,40612.81727667929,22.2141,22.2389,22.2141,22.2306,40612.8173
2020-07-13 13:15:00,26.83,26.86,26.82,26.83,37512.27036881223,22.2389,22.2638,22.2306,22.2389,37512.2704
2020-07-13 13:20:00,26.84,26.85,26.82,26.82,14870.284672556443,22.2472,22.2555,22.2306,22.2306,14870.2847
2020-07-13 13:25:00,26.83,26.83,26.81,26.82,22876.17444958632,22.2389,22.2389,22.2223,22.2306,22876.1744
2020-07-13 13:30:00,26.82,26.85,26.81,26.83,18767.35380732016,22.2306,22.2555,22.2223,22.2389,18767.3538
2020-07-13 13:35:00,26.83,26.88,26.83,26.88,28429.392792034778,22.2389,22.2804,22.2389,22.2804,28429.3928
2020-07-13 13:40:00,26.87,26.88,26.84,26.88,27380.45154957229,22.2721,22.2804,22.2472,22.2804,27380.4515
2020-07-13 13:45:00,26.88,26.91,26.87,26.9,29784.041508904786,22.2804,22.3052,22.2721,22.2969,29784.0415
2020-07-13 13:50:00,26.9,26.91,26.87,26.88,19990.183704950217,22.2969,22.3052,22.2721,22.2804,19990.1837
2020-07-13 13:55:00,26.88,26.88,26.84,26.87,18548.590660496426,22.2804,22.2804,22.2472,22.2721,18548.5907
2020-07-13 14:00:00,26.87,26.89,26.86,26.88,39223.11036320292,22.2721,22.2887,22.2638,22.2804,39223.1104
2020-07-13 14:05:00,26.88,26.9,26.86,26.87,47008.8346655448,22.2804,22.2969,22.2638,22.2721,47008.8347
2020-07-13 14:10:00,26.87,26.88,26.83,26.86,42691.0671715047,22.2721,22.2804,22.2389,22.2638,42691.0672
2020-07-13 14:15:00,26.86,26.86,26.83,26.86,17336.979385780396,22.2638,22.2638,22.2389,22.2638,17336.9794
2020-07-13 14:20:00,26.86,26.87,26.83,26.84,57053.70915720096,22.2638,22.2721,22.2389,22.2472,57053.7092
2020-07-13 14:25:00,26.85,26.85,26.81,26.82,41605.66540457159,22.2555,22.2555,22.2223,22.2306,41605.6654
2020-07-13 14:30:00,26.83,26.84,26.79,26.84,39806.47875473286,22.2389,22.2472,22.2058,22.2472,39806.4788
2020-07-13 14:35:00,26.83,26.88,26.81,26.88,37481.41915579863,22.2389,22.2804,22.2223,22.2804,37481.4192
2020-07-13 14:40:00,26.88,26.88,26.81,26.81,29448.88514934792,22.2804,22.2804,22.2223,22.2223,29448.8851
2020-07-13 14:45:00,26.81,26.83,26.78,26.83,26217.92175010517,22.2223,22.2389,22.1975,22.2389,26217.9218
2020-07-13 14:50:00,26.82,26.85,26.81,26.83,45269.948113869024,22.2306,22.2555,22.2223,22.2389,45269.9481
2020-07-13 14:55:00,26.83,26.86,26.81,26.83,39098.30318328425,22.2389,22.2638,22.2223,22.2389,39098.3032
2020-07-13 15:00:00,26.83,26.83,26.76,26.8,58357.87407095779,22.2389,22.2389,22.1809,22.2141,58357.8741
2020-07-13 15:05:00,26.8,26.81,26.73,26.75,70645.07081755715,22.2141,22.2223,22.156,22.1726,70645.0708
2020-07-13 15:10:00,26.75,26.76,26.73,26.75,30490.81475248913,22.1726,22.1809,22.156,22.1726,30490.8148
2020-07-13 15:15:00,26.75,26.78,26.68,26.71,63371.19618566821,22.1726,22.1975,22.1146,22.1395,63371.1962
2020-07-13 15:20:00,26.71,26.74,26.69,26.71,71461.22563455337,22.1395,22.1643,22.1229,22.1395,71461.2256
2020-07-13 15:25:00,26.71,26.74,26.69,26.69,79945.30921329407,22.1395,22.1643,22.1229,22.1229,79945.3092
2020-07-13 15:30:00,26.69,26.7,26.63,26.65,95260.13181881924,22.1229,22.1312,22.0731,22.0897,95260.1318
2020-07-13 15:35:00,26.66,26.7,26.61,26.65,67243.02341887534,22.098,22.1312,22.0566,22.0897,67243.0234
2020-07-13 15:40:00,26.65,26.69,26.65,26.66,101196.18566820923,22.0897,22.1229,22.0897,22.098,101196.1857
2020-07-13 15:45:00,26.66,26.68,26.57,26.59,117833.40344972655,22.098,22.1146,22.0234,22.04,117833.4034
2020-07-13 15:50:00,26.58,26.68,26.5,26.67,239094.0961996915,22.0317,22.1146,21.9654,22.1063,239094.0962
2020-07-13 15:55:00,26.67,26.78,26.67,26.71,748297.5739727949,22.1063,22.1975,22.1063,22.1395,748297.574
2020-07-14 09:30:00,26.68,26.83,26.54,26.71,226579.7223390829,22.1146,22.2389,21.9985,22.1395,226579.7223
2020-07-14 09:35:00,26.72,26.88,26.7,26.87,85467.67634272894,22.1477,22.2804,22.1312,22.2721,85467.6763
2020-07-14 09:40:00,26.87,26.93,26.83,26.93,68011.49908848689,22.2721,22.3218,22.2389,22.3218,68011.4991
2020-07-14 09:45:00,26.93,27.01,26.91,26.96,69765.81124666947,22.3218,22.3881,22.3052,22.3467,69765.8112
2020-07-14 09:50:00,26.96,26.98,26.88,26.94,97717.01023699342,22.3467,22.3633,22.2804,22.3301,97717.0102
2020-07-14 09:55:00,26.93,26.97,26.89,26.95,92641.98569625578,22.3218,22.355,22.2887,22.3384,92641.9857
2020-07-14 10:00:00,26.94,26.98,26.86,26.86,121257.88809423643,22.3301,22.3633,22.2638,22.2638,121257.8881
2020-07-14 10:05:00,26.86,26.86,26.77,26.83,67930.16407236012,22.2638,22.2638,22.1892,22.2389,67930.1641
2020-07-14 10:10:00,26.83,26.99,26.83,26.94,89384.3780675922,22.2389,22.3715,22.2389,22.3301,89384.3781
2020-07-14 10:15:00,26.95,27.0,26.9,26.93,72836.90926938718,22.3384,22.3798,22.2969,22.3218,72836.9093
2020-07-14 10:20:00,26.93,27.0,26.91,26.96,60315.5237694573,22.3218,22.3798,22.3052,22.3467,60315.5238
2020-07-14 10:25:00,26.96,27.02,26.95,27.02,45993.54929182443,22.3467,22.3964,22.3384,22.3964,45993.5493
2020-07-14 10:30:00,27.01,27.13,27.01,27.12,74746.87982050204,22.3881,22.4876,22.3881,22.4793,74746.8798
2020-07-14 10:35:00,27.11,27.11,27.03,27.08,42055.81264899734,22.471,22.471,22.4047,22.4461,42055.8126
2020-07-14 10:40:00,27.07,27.12,27.03,27.07,42235.31061562194,22.4379,22.4793,22.4047,22.4379,42235.3106
2020-07-14 10:45:00,27.08,27.08,27.01,27.07,136547.46879820502,22.4461,22.4461,22.3881,22.4379,136547.4688
2020-07-14 10:50:00,27.06,27.13,27.03,27.08,61709.43766652644,22.4296,22.4876,22.4047,22.4461,61709.4377
2020-07-14 10:55:00,27.08,27.08,26.99,27.05,51421.96045435423,22.4461,22.4461,22.3715,22.4213,51421.9605
2020-07-14 11:00:00,27.05,27.11,27.02,27.08,91563.59556864396,22.4213,22.471,22.3964,22.4461,91563.5956
2020-07-14 11:05:00,27.08,27.11,27.04,27.08,89911.65334455196,22.4461,22.471,22.413,22.4461,89911.6533
2020-07-14 11:10:00,27.08,27.13,27.06,27.13,65069.41522928061,22.4461,22.4876,22.4296,22.4876,65069.4152
2020-07-14 11:15:00,27.13,27.15,27.06,27.07,83128.59346515215,22.4876,22.5042,22.4296,22.4379,83128.5935
2020-07-14 11:20:00,27.06,27.1,27.03,27.08,72367.12943486187,22.4296,22.4627,22.4047,22.4461,72367.1294
2020-07-14 11:25:00,27.09,27.1,26.97,26.97,112281.58743514234,22.4544,22.4627,22.355,22.355,112281.5874
2020-07-14 11:30:00,26.97,27.03,26.94,26.97,116398.82204459402,22.355,22.4047,22.3301,22.355,116398.822
2020-07-14 11:35:00,26.97,26.98,26.91,26.91,49087.08456037022,22.355,22.3633,22.3052,22.3052,49087.0846
2020-07-14 11:40:00,26.91,26.93,26.88,26.91,36180.0588977703,22.3052,22.3218,22.2804,22.3052,36180.0589
2020-07-14 11:45:00,26.91,26.93,26.88,26.88,45795.821062964525,22.3052,22.3218,22.2804,22.2804,45795.8211
2020-07-14 11:50:00,26.89,26.9,26.86,26.87,56475.95007712804,22.2887,22.2969,22.2638,22.2721,56475.9501
2020-07-14 11:55:00,26.88,26.9,26.86,26.88,58722.47931566401,22.2804,22.2969,22.2638,22.2804,58722.4793
2020-07-14 12:00:00,26.88,26.88,26.79,26.84,107935.77338381714,22.2804,22.2804,22.2058,22.2472,107935.7734
2020-07-14 12:05:00,26.84,26.84,26.76,26.77,47474.40751647735,22.2472,22.2472,22.1809,22.1892,47474.4075
2020-07-14 12:10:00,26.76,26.8,26.75,26.76,164815.5938858505,22.1809,22.2141,22.1726,22.1809,164815.5939
2020-07-14 12:15:00,26.76,26.79,26.73,26.78,164501.47244425747,22.1809,22.2058,22.156,22.1975,164501.4724
2020-07-14 12:20:00,26.78,26.81,26.75,26.76,78802.41200392653,22.1975,22.2223,22.1726,22.1809,78802.412
2020-07-14 12:25:00,26.75,26.75,26.72,26.73,51224.23222549432,22.1726,22.1726,22.1477,22.156,51224.2322
2020-07-14 12:30:00,26.74,26.75,26.72,26.73,105000.70116393211,22.1643,22.1726,22.1477,22.156,105000.7012
2020-07-14 12:35:00,26.73,26.76,26.73,26.75,62860.74884307951,22.156,22.1809,22.156,22.1726,62860.7488
2020-07-14 12:40:00,26.75,26.77,26.74,26.74,50056.09311457019,22.1726,22.1892,22.1643,22.1643,50056.0931
2020-07-14 12:45:00,26.75,26.78,26.75,26.78,53969.99018370496,22.1726,22.1975,22.1726,22.1975,53969.9902
2020-07-14 12:50:00,26.78,26.81,26.77,26.78,53425.88697237415,22.1975,22.2223,22.1892,22.1975,53425.887
2020-07-14 12:55:00,26.78,26.78,26.71,26.72,37248.63273033236,22.1975,22.1975,22.1395,22.1477,37248.6327
2020-07-14 13:00:00,26.72,26.73,26.7,26.71,36586.73397840416,22.1477,22.156,22.1312,22.1395,36586.734
2020-07-14 13:05:00,26.71,26.73,26.69,26.72,36129.575094657135,22.1395,22.156,22.1229,22.1477,36129.5751
2020-07-14 13:10:00,26.71,26.73,26.71,26.72,37301.92118917403,22.1395,22.156,22.1395,22.1477,37301.9212
2020-07-14 13:15:00,26.71,26.74,26.71,26.73,39291.824428551394,22.1395,22.1643,22.1395,22.156,39291.8244
2020-07-14 13:20:00,26.73,26.76,26.73,26.74,37691.76833543683,22.156,22.1809,22.156,22.1643,37691.7683
2020-07-14 13:25:00,26.74,26.76,26.73,26.74,35302.20165474688,22.1643,22.1809,22.156,22.1643,35302.2017
2020-07-14 13:30:00,26.73,26.76,26.71,26.73,28585.051184967047,22.156,22.1809,22.1395,22.156,28585.0512
2020-07-14 13:35:00,26.72,26.73,26.7,26.73,34183.14401907166,22.1477,22.156,22.1312,22.156,34183.144
2020-07-14 13:40:00,26.73,26.75,26.72,26.73,174115.83228158744,22.156,22.1726,22.1477,22.156,174115.8323
2020-07-14 13:45:00,26.73,26.75,26.72,26.74,57203.75823867621,22.156,22.1726,22.1477,22.1643,57203.7582
2020-07-14 13:50:00,26.73,26.74,26.71,26.72,55605.10447342589,22.156,22.1643,22.1395,22.1477,55605.1045
2020-07-14 13:55:00,26.71,26.72,26.61,26.67,140496.42406394615,22.1395,22.1477,22.0566,22.1063,140496.4241
2020-07-14 14:00:00,26.67,26.77,26.63,26.77,69343.71055952882,22.1063,22.1892,22.0731,22.1892,69343.7106
2020-07-14 14:05:00,26.77,26.78,26.73,26.75,38126.48997335577,22.1892,22.1975,22.156,22.1726,38126.49
2020-07-14 14:10:00,26.76,26.76,26.73,26.75,30767.073341747306,22.1809,22.1809,22.156,22.1726,30767.0733
2020-07-14 14:15:00,26.75,26.78,26.73,26.76,60762.86635815454,22.1726,22.1975,22.156,22.1809,60762.8664
2020-07-14 14:20:00,26.76,26.78,26.74,26.77,67234.6094516898,22.1809,22.1975,22.1643,22.1892,67234.6095
2020-07-14 14:25:00,26.77,26.77,26.73,26.74,36921.89033796102,22.1892,22.1892,22.156,22.1643,36921.8903
2020-07-14 14:30:00,26.74,26.78,26.74,26.77,57150.46977983453,22.1643,22.1975,22.1643,22.1892,57150.4698
2020-07-14 14:35:00,26.77,26.8,26.76,26.77,50086.94432758379,22.1892,22.2141,22.1809,22.1892,50086.9443
2020-07-14 14:40:00,26.78,26.78,26.75,26.78,44254.66274014865,22.1975,22.1975,22.1726,22.1975,44254.6627
2020-07-14 14:45:00,26.77,26.82,26.77,26.81,87334.17473005189,22.1892,22.2306,22.1892,22.2223,87334.1747
2020-07-14 14:50:00,26.81,26.93,26.8,26.93,82233.90828775769,22.2223,22.3218,22.2141,22.3218,82233.9083
2020-07-14 14:55:00,26.93,26.93,26.88,26.93,67534.70761464031,22.3218,22.3218,22.2804,22.3218,67534.7076
2020-07-14 15:00:00,26.92,26.94,26.88,26.89,148394.33459542843,22.3135,22.3301,22.2804,22.2887,148394.3346
2020-07-14 15:05:00,26.89,26.92,26.87,26.9,99746.17865656991,22.2887,22.3135,22.2721,22.2969,99746.1787
2020-07-14 15:10:00,26.9,26.91,26.87,26.9,70502.03337540317,22.2969,22.3052,22.2721,22.2969,70502.0334
2020-07-14 15:15:00,26.89,26.91,26.86,26.88,110496.42406394616,22.2887,22.3052,22.2638,22.2804,110496.4241
2020-07-14 15:20:00,26.89,26.98,26.88,26.98,130182.3026223531,22.2887,22.3633,22.2804,22.3633,130182.3026
2020-07-14 15:25:00,26.98,27.01,26.98,26.98,89381.5734118637,22.3633,22.3881,22.3633,22.3633,89381.5734
2020-07-14 15:30:00,26.99,27.02,26.96,27.0,114110.22297013042,22.3715,22.3964,22.3467,22.3798,114110.223
2020-07-14 15:35:00,27.0,27.07,26.98,27.07,81695.4143878839,22.3798,22.4379,22.3633,22.4379,81695.4144
2020-07-14 15:40:00,27.06,27.09,27.04,27.06,127488.4307951199,22.4296,22.4544,22.413,22.4296,127488.4308
2020-07-14 15:45:00,27.06,27.08,27.03,27.07,200859.6269807881,22.4296,22.4461,22.4047,22.4379,200859.627
2020-07-14 15:50:00,27.08,27.12,27.04,27.1,405281.1667367831,22.4461,22.4793,22.413,22.4627,405281.1667
2020-07-14 15:55:00,27.09,27.1,27.01,27.01,600462.7681952041,22.4544,22.4627,22.3881,22.3881,600462.7682
2020-07-15 09:30:00,27.17,27.37,27.17,27.28,204770.7193941944,22.5207,22.6865,22.5207,22.6119,204770.7194
2020-07-15 09:35:00,27.27,27.3,27.09,27.12,64641.705230682936,22.6036,22.6285,22.4544,22.4793,64641.7052
2020-07-15 09:40:00,27.11,27.15,27.03,27.08,68108.25971112047,22.471,22.5042,22.4047,22.4461,68108.2597
2020-07-15 09:45:00,27.08,27.19,27.08,27.18,62336.27822184827,22.4461,22.5373,22.4461,22.529,62336.2782
2020-07-15 09:50:00,27.18,27.24,27.16,27.24,48436.40443135605,22.529,22.5788,22.5125,22.5788,48436.4044
2020-07-15 09:55:00,27.25,27.27,27.17,27.17,37491.23545084841,22.5871,22.6036,22.5207,22.5207,37491.2355
2020-07-15 10:00:00,27.18,27.25,27.1,27.24,87306.1281727668,22.529,22.5871,22.4627,22.5788,87306.1282
2020-07-15 10:05:00,27.25,27.25,27.17,27.23,46989.20207544524,22.5871,22.5871,22.5207,22.5705,46989.2021
2020-07-15 10:10:00,27.23,27.33,27.2,27.33,70450.14724442575,22.5705,22.6534,22.5456,22.6534,70450.1472
2020-07-15 10:15:00,27.32,27.38,27.3,27.38,46680.68994530921,22.6451,22.6948,22.6285,22.6948,46680.6899
2020-07-15 10:20:00,27.38,27.43,27.37,27.41,65640.16267003225,22.6948,22.7362,22.6865,22.7197,65640.1627
2020-07-15 10:25:00,27.41,27.5,27.41,27.46,34016.26700322536,22.7197,22.7943,22.7197,22.7611,34016.267
2020-07-15 10:30:00,27.47,27.52,27.47,27.5,49035.1984293928,22.7694,22.8108,22.7694,22.7943,49035.1984
2020-07-15 10:35:00,27.5,27.5,27.46,27.49,30201.93521245268,22.7943,22.7943,22.7611,22.786,30201.9352
2020-07-15 10:40:00,27.49,27.51,27.42,27.43,173301.07979245548,22.786,22.8026,22.728,22.7362,173301.0798
2020-07-15 10:45:00,27.42,27.43,27.35,27.38,93402.0473986818,22.728,22.7362,22.6699,22.6948,93402.0474
2020-07-15 10:50:00,27.38,27.42,27.36,27.37,67203.75823867621,22.6948,22.728,22.6782,22.6865,67203.7582
2020-07-15 10:55:00,27.36,27.39,27.35,27.37,58984.71462627962,22.6782,22.7031,22.6699,22.6865,58984.7146
2020-07-15 11:00:00,27.38,27.39,27.33,27.37,56356.75220866639,22.6948,22.7031,22.6534,22.6865,56356.7522
2020-07-15 11:05:00,27.35,27.38,27.3,27.31,224964.24063946152,22.6699,22.6948,22.6285,22.6368,224964.2406
2020-07-15 11:10:00,27.31,27.34,27.27,27.34,119842.93927920348,22.6368,22.6617,22.6036,22.6617,119842.9393
2020-07-15 11:15:00,27.33,27.35,27.3,27.32,67328.56541859487,22.6534,22.6699,22.6285,22.6451,67328.5654
2020-07-15 11:20:00,27.31,27.33,27.25,27.28,164141.07418314402,22.6368,22.6534,22.5871,22.6119,164141.0742
2020-07-15 11:25:00,27.28,27.37,27.28,27.34,45303.60398261114,22.6119,22.6865,22.6119,22.6617,45303.604
2020-07-15 11:30:00,27.35,27.38,27.33,27.35,46192.67984854859,22.6699,22.6948,22.6534,22.6699,46192.6798
2020-07-15 11:35:00,27.33,27.33,27.22,27.22,41872.107698779975,22.6534,22.6534,22.5622,22.5622,41872.1077
2020-07-15 11:40:00,27.21,27.28,27.2,27.28,83066.89103912495,22.5539,22.6119,22.5456,22.6119,83066.891
2020-07-15 11:45:00,27.28,27.28,27.21,27.23,37272.47230402468,22.6119,22.6119,22.5539,22.5705,37272.4723
2020-07-15 11:50:00,27.23,27.28,27.23,27.24,34838.03113167859,22.5705,22.6119,22.5705,22.5788,34838.0311
2020-07-15 11:55:00,27.24,27.28,27.22,27.23,123201.5145140934,22.5788,22.6119,22.5622,22.5705,123201.5145
2020-07-15 12:00:00,27.22,27.23,27.16,27.21,87552.93787687561,22.5622,22.5705,22.5125,22.5539,87552.9379
2020-07-15 12:05:00,27.21,27.23,27.18,27.2,56912.074042911234,22.5539,22.5705,22.529,22.5456,56912.074
2020-07-15 12:10:00,27.2,27.23,27.18,27.23,45871.546767634274,22.5456,22.5705,22.529,22.5705,45871.5468
2020-07-15 12:15:00,27.23,27.26,27.22,27.23,33090.73061281728,22.5705,22.5953,22.5622,22.5705,33090.7306
2020-07-15 12:20:00,27.23,27.25,27.22,27.24,33920.90870845604,22.5705,22.5871,22.5622,22.5788,33920.9087
2020-07-15 12:25:00,27.24,27.24,27.2,27.22,60720.7965222269,22.5788,22.5788,22.5456,22.5622,60720.7965
2020-07-15 12:30:00,27.21,27.23,27.16,27.18,75427.00883466555,22.5539,22.5705,22.5125,22.529,75427.0088
2020-07-15 12:35:00,27.18,27.22,27.17,27.18,46997.61604263077,22.529,22.5622,22.5207,22.529,46997.616
2020-07-15 12:40:00,27.18,27.2,27.16,27.19,27501.051745898192,22.529,22.5456,22.5125,22.5373,27501.0517
2020-07-15 12:45:00,27.18,27.23,27.17,27.22,34020.47398681812,22.529,22.5705,22.5207,22.5622,34020.474
2020-07-15 12:50:00,27.22,27.24,27.2,27.23,25377.92735941664,22.5622,22.5788,22.5456,22.5705,25377.9274
2020-07-15 12:55:00,27.23,27.25,27.22,27.24,24920.76847566961,22.5705,22.5871,22.5622,22.5788,24920.7685
2020-07-15 13:00:00,27.24,27.3,27.23,27.28,47266.86299256767,22.5788,22.6285,22.5705,22.6119,47266.863
2020-07-15 13:05:00,27.27,27.31,27.26,27.3,53591.3616603562,22.6036,22.6368,22.5953,22.6285,53591.3617
2020-07-15 13:10:00,27.3,27.31,27.25,27.26,38004.487449165616,22.6285,22.6368,22.5871,22.5953,38004.4874
2020-07-15 13:15:00,27.26,27.28,27.25,27.26,31614.07937175712,22.5953,22.6119,22.5871,22.5953,31614.0794
2020-07-15 13:20:00,27.26,27.27,27.25,27.26,34233.627822184826,22.5953,22.6036,22.5871,22.5953,34233.6278
2020-07-15 13:25:00,27.25,27.26,27.22,27.24,57687.56135184407,22.5871,22.5953,22.5622,22.5788,57687.5614
2020-07-15 13:30:00,27.24,27.25,27.22,27.24,54254.66274014865,22.5788,22.5871,22.5622,22.5788,54254.6627
2020-07-15 13:35:00,27.24,27.26,27.23,27.25,46048.24007853036,22.5788,22.5953,22.5705,22.5871,46048.2401
2020-07-15 13:40:00,27.25,27.27,27.24,27.25,35697.6581124667,22.5871,22.6036,22.5788,22.5871,35697.6581
2020-07-15 13:45:00,27.25,27.26,27.23,27.24,27193.94194362642,22.5871,22.5953,22.5705,22.5788,27193.9419
2020-07-15 13:50:00,27.24,27.24,27.19,27.2,42535.40877857243,22.5788,22.5788,22.5373,22.5456,42535.4088
2020-07-15 13:55:00,27.2,27.22,27.18,27.21,33326.32169401206,22.5456,22.5622,22.529,22.5539,33326.3217
2020-07-15 14:00:00,27.2,27.28,27.19,27.26,73402.04739868181,22.5456,22.6119,22.5373,22.5953,73402.0474
2020-07-15 14:05:00,27.25,27.28,27.23,27.23,52643.38802412004,22.5871,22.6119,22.5705,22.5705,52643.388
2020-07-15 14:10:00,27.23,27.23,27.18,27.18,35121.30136025803,22.5705,22.5705,22.529,22.529,35121.3014
2020-07-15 14:15:00,27.18,27.21,27.16,27.18,38153.13420277661,22.529,22.5539,22.5125,22.529,38153.1342
2020-07-15 14:20:00,27.18,27.18,27.15,27.16,31451.40933950357,22.529,22.529,22.5042,22.5125,31451.4093
2020-07-15 14:25:00,27.16,27.19,27.16,27.17,44491.65614920769,22.5125,22.5373,22.5125,22.5207,44491.6561
2020-07-15 14:30:00,27.18,27.19,27.17,27.18,37231.804795961296,22.529,22.5373,22.5207,22.529,37231.8048
2020-07-15 14:35:00,27.18,27.19,27.17,27.18,36781.65755153555,22.529,22.5373,22.5207,22.529,36781.6576
2020-07-15 14:40:00,27.18,27.2,27.18,27.2,45379.329687280886,22.529,22.5456,22.529,22.5456,45379.3297
2020-07-15 14:45:00,27.2,27.22,27.19,27.2,48656.56990604404,22.5456,22.5622,22.5373,22.5456,48656.5699
2020-07-15 14:50:00,27.19,27.2,27.16,27.16,47857.24302341888,22.5373,22.5456,22.5125,22.5125,47857.243
2020-07-15 14:55:00,27.16,27.2,27.16,27.16,54135.464871687,22.5125,22.5456,22.5125,22.5125,54135.4649
2020-07-15 15:00:00,27.16,27.21,27.15,27.18,78300.37862852335,22.5125,22.5539,22.5042,22.529,78300.3786
2020-07-15 15:05:00,27.18,27.2,27.17,27.19,42702.285794418734,22.529,22.5456,22.5207,22.5373,42702.2858
2020-07-15 15:10:00,27.18,27.18,27.14,27.14,74429.95372318049,22.529,22.529,22.4959,22.4959,74429.9537
2020-07-15 15:15:00,27.15,27.16,27.12,27.15,74601.03772261956,22.5042,22.5125,22.4793,22.5042,74601.0377
2020-07-15 15:20:00,27.15,27.2,27.15,27.19,51354.64871687,22.5042,22.5456,22.5042,22.5373,51354.6487
2020-07-15 15:25:00,27.2,27.24,27.19,27.21,66049.64240639462,22.5456,22.5788,22.5373,22.5539,66049.6424
2020-07-15 15:30:00,27.21,27.25,27.2,27.25,73270.22857944187,22.5539,22.5871,22.5456,22.5871,73270.2286
2020-07-15 15:35:00,27.25,27.25,27.2,27.23,64414.52811667368,22.5871,22.5871,22.5456,22.5705,64414.5281
2020-07-15 15:40:00,27.22,27.23,27.2,27.22,84686.57972233908,22.5622,22.5705,22.5456,22.5622,84686.5797
2020-07-15 15:45:00,27.23,27.27,27.2,27.25,137429.5330248212,22.5705,22.6036,22.5456,22.5871,137429.533
2020-07-15 15:50:00,27.25,27.25,27.1,27.1,199541.4387883888,22.5871,22.5871,22.4627,22.4627,199541.4388
2020-07-15 15:55:00,27.11,27.15,27.1,27.13,279127.7520684336,22.471,22.5042,22.4627,22.4876,279127.7521
2020-07-16 09:30:00,27.16,27.25,26.97,27.03,103826.95274155098,22.5125,22.5871,22.355,22.4047,103826.9527
2020-07-16 09:35:00,27.01,27.13,26.98,27.08,41745.89819099705,22.3881,22.4876,22.3633,22.4461,41745.8982
2020-07-16 09:40:00,27.08,27.09,27.01,27.08,69213.29406815313,22.4461,22.4544,22.3881,22.4461,69213.2941
2020-07-16 09:45:00,27.07,27.11,27.05,27.11,39514.794558967886,22.4379,22.471,22.4213,22.471,39514.7946
2020-07-16 09:50:00,27.12,27.23,27.12,27.23,52242.32225494321,22.4793,22.5705,22.4793,22.5705,52242.3223
2020-07-16 09:55:00,27.23,27.23,27.13,27.15,42846.725564436965,22.5705,22.5705,22.4876,22.5042,42846.7256
2020-07-16 10:00:00,27.15,27.28,27.15,27.27,108930.0238395737,22.5042,22.6119,22.5042,22.6036,108930.0238
2020-07-16 10:05:00,27.28,27.29,27.19,27.21,42302.62235310616,22.6119,22.6202,22.5373,22.5539,42302.6224
2020-07-16 10:10:00,27.2,27.33,27.2,27.33,33092.132940681535,22.5456,22.6534,22.5456,22.6534,33092.1329
2020-07-16 10:15:00,27.33,27.33,27.26,27.28,35331.65053989623,22.6534,22.6534,22.5953,22.6119,35331.6505
2020-07-16 10:20:00,27.28,27.3,27.26,27.28,24612.256345533588,22.6119,22.6285,22.5953,22.6119,24612.2563
2020-07-16 10:25:00,27.27,27.29,27.23,27.26,45915.018931426166,22.6036,22.6202,22.5705,22.5953,45915.0189
2020-07-16 10:30:00,27.25,27.3,27.25,27.29,26095.91922591502,22.5871,22.6285,22.5871,22.6202,26095.9192
2020-07-16 10:35:00,27.31,27.33,27.3,27.33,26073.481980086945,22.6368,22.6534,22.6285,22.6534,26073.482
2020-07-16 10:40:00,27.32,27.33,27.28,27.28,43519.8429392792,22.6451,22.6534,22.6119,22.6119,43519.8429
2020-07-16 10:45:00,27.28,27.33,27.28,27.3,54198.569625578464,22.6119,22.6534,22.6119,22.6285,54198.5696
2020-07-16 10:50:00,27.3,27.35,27.29,27.33,62033.37540316927,22.6285,22.6699,22.6202,22.6534,62033.3754
2020-07-16 10:55:00,27.33,27.38,27.33,27.36,140253.8213434301,22.6534,22.6948,22.6534,22.6782,140253.8213
2020-07-16 11:00:00,27.36,27.38,27.33,27.35,108882.34469218904,22.6782,22.6948,22.6534,22.6699,108882.3447
2020-07-16 11:05:00,27.35,27.35,27.3,27.33,95739.72794839434,22.6699,22.6699,22.6285,22.6534,95739.7279
2020-07-16 11:10:00,27.32,27.35,27.28,27.3,77631.46823727388,22.6451,22.6699,22.6119,22.6285,77631.4682
2020-07-16 11:15:00,27.3,27.33,27.28,27.31,70273.45393352966,22.6285,22.6534,22.6119,22.6368,70273.4539
2020-07-16 11:20:00,27.32,27.4,27.32,27.39,41814.612256345536,22.6451,22.7114,22.6451,22.7031,41814.6123
2020-07-16 11:25:00,27.39,27.39,27.33,27.34,40229.981769737766,22.7031,22.7031,22.6534,22.6617,40229.9818
2020-07-16 11:30:00,27.33,27.34,27.3,27.32,38722.479315664,22.6534,22.6617,22.6285,22.6451,38722.4793
2020-07-16 11:35:00,27.33,27.33,27.27,27.28,49642.40639461506,22.6534,22.6534,22.6036,22.6119,49642.4064
2020-07-16 11:40:00,27.29,27.31,27.25,27.25,29124.947412705093,22.6202,22.6368,22.5871,22.5871,29124.9474
2020-07-16 11:45:00,27.25,27.28,27.23,27.25,32535.40877857244,22.5871,22.6119,22.5705,22.5871,32535.4088
2020-07-16 11:50:00,27.25,27.29,27.25,27.29,26227.73804515496,22.5871,22.6202,22.5871,22.6202,26227.738
2020-07-16 11:55:00,27.29,27.3,27.26,27.28,30736.22212873369,22.6202,22.6285,22.5953,22.6119,30736.2221
2020-07-16 12:00:00,27.28,27.3,27.26,27.29,30074.3233768055,22.6119,22.6285,22.5953,22.6202,30074.3234
2020-07-16 12:05:00,27.3,27.33,27.28,27.33,36903.6600757257,22.6285,22.6534,22.6119,22.6534,36903.6601
2020-07-16 12:10:00,27.33,27.34,27.29,27.3,33540.877857243024,22.6534,22.6617,22.6202,22.6285,33540.8779
2020-07-16 12:15:00,27.31,27.31,27.26,27.28,31911.372878979106,22.6368,22.6368,22.5953,22.6119,31911.3729
2020-07-16 12:20:00,27.27,27.28,27.24,27.28,29796.66245968308,22.6036,22.6119,22.5788,22.6119,29796.6625
2020-07-16 12:25:00,27.28,27.28,27.25,27.26,34807.17991866499,22.6119,22.6119,22.5871,22.5953,34807.1799
2020-07-16 12:30:00,27.26,27.28,27.24,27.25,36449.3058477072,22.5953,22.6119,22.5788,22.5871,36449.3058
2020-07-16 12:35:00,27.25,27.29,27.25,27.29,19011.358855700462,22.5871,22.6202,22.5871,22.6202,19011.3589
2020-07-16 12:40:00,27.29,27.32,27.28,27.29,31932.407796942927,22.6202,22.6451,22.6119,22.6202,31932.4078
2020-07-16 12:45:00,27.29,27.31,27.27,27.29,17147.665124106017,22.6202,22.6368,22.6036,22.6202,17147.6651
2020-07-16 12:50:00,27.28,27.29,27.27,27.28,15305.00631047539,22.6119,22.6202,22.6036,22.6119,15305.0063
2020-07-16 12:55:00,27.28,27.28,27.24,27.25,27638.47987659515,22.6119,22.6119,22.5788,22.5871,27638.4799
2020-07-16 13:00:00,27.25,27.28,27.23,27.27,43083.718973496005,22.5871,22.6119,22.5705,22.6036,43083.719
2020-07-16 13:05:00,27.26,27.28,27.25,27.25,15386.34132660216,22.5953,22.6119,22.5871,22.5871,15386.3413
2020-07-16 13:10:00,27.25,27.25,27.21,27.23,20131.81881923994,22.5871,22.5871,22.5539,22.5705,20131.8188
2020-07-16 13:15:00,27.23,27.27,27.23,27.26,18977.70298695836,22.5705,22.6036,22.5705,22.5953,18977.703
2020-07-16 13:20:00,27.27,27.29,27.26,27.27,21809.002944888514,22.6036,22.6202,22.5953,22.6036,21809.0029
2020-07-16 13:25:00,27.26,27.27,27.25,27.26,15310.61562193241,22.5953,22.6036,22.5871,22.5953,15310.6156
2020-07-16 13:30:00,27.26,27.26,27.22,27.23,45181.60145842098,22.5953,22.5953,22.5622,22.5705,45181.6015
2020-07-16 13:35:00,27.23,27.25,27.21,27.21,66578.32001121863,22.5705,22.5871,22.5539,22.5539,66578.32
2020-07-16 13:40:00,27.21,27.22,27.18,27.2,44780.53568924415,22.5539,22.5622,22.529,22.5456,44780.5357
2020-07-16 13:45:00,27.2,27.25,27.2,27.24,21040.52727527696,22.5456,22.5871,22.5456,22.5788,21040.5273
2020-07-16 13:50:00,27.23,27.25,27.18,27.19,38782.77941382695,22.5705,22.5871,22.529,22.5373,38782.7794
2020-07-16 13:55:00,27.19,27.19,27.11,27.14,37202.35591081195,22.5373,22.5373,22.471,22.4959,37202.3559
2020-07-16 14:00:00,27.13,27.15,27.12,27.13,38301.78095638761,22.4876,22.5042,22.4793,22.4876,38301.781
2020-07-16 14:05:00,27.13,27.17,27.12,27.15,32898.61169541439,22.4876,22.5207,22.4793,22.5042,32898.6117
2020-07-16 14:10:00,27.15,27.15,27.13,27.14,43477.77310335157,22.5042,22.5042,22.4876,22.4959,43477.7731
2020-07-16 14:15:00,27.14,27.15,27.11,27.13,32299.81769737765,22.4959,22.5042,22.471,22.4876,32299.8177
2020-07-16 14:20:00,27.13,27.13,27.1,27.13,123006.590940962,22.4876,22.4876,22.4627,22.4876,123006.5909
2020-07-16 14:25:00,27.13,27.13,27.1,27.11,31482.26055251718,22.4876,22.4876,22.4627,22.471,31482.2606
2020-07-16 14:30:00,27.12,27.15,27.1,27.15,41283.12999579302,22.4793,22.5042,22.4627,22.5042,41283.13
2020-07-16 14:35:00,27.13,27.14,27.08,27.1,69374.56177254242,22.4876,22.4959,22.4461,22.4627,69374.5618
2020-07-16 14:40:00,27.1,27.15,27.1,27.13,58214.836628803816,22.4627,22.5042,22.4627,22.4876,58214.8366
2020-07-16 14:45:00,27.13,27.15,27.07,27.07,44696.39601738887,22.4876,22.5042,22.4379,22.4379,44696.396
2020-07-16 14:50:00,27.08,27.11,27.07,27.08,65943.06548871126,22.4461,22.471,22.4379,22.4461,65943.0655
2020-07-16 14:55:00,27.09,27.09,27.05,27.08,44458.00028046557,22.4544,22.4544,22.4213,22.4461,44458.0003
2020-07-16 15:00:00,27.08,27.09,27.06,27.08,41541.15832281588,22.4461,22.4544,22.4296,22.4461,41541.1583
2020-07-16 15:05:00,27.08,27.09,27.06,27.08,33491.796381994114,22.4461,22.4544,22.4296,22.4461,33491.7964
2020-07-16 15:10:00,27.08,27.08,27.04,27.07,157855.84069555462,22.4461,22.4461,22.413,22.4379,157855.8407
2020-07-16 15:15:00,27.08,27.13,27.07,27.13,27754.873089328285,22.4461,22.4876,22.4379,22.4876,27754.8731
2020-07-16 15:20:00,27.13,27.14,27.11,27.13,33131.398120880665,22.4876,22.4959,22.471,22.4876,33131.3981
2020-07-16 15:25:00,27.13,27.16,27.1,27.16,229440.4711821624,22.4876,22.5125,22.4627,22.5125,229440.4712
2020-07-16 15:30:00,27.15,27.2,27.15,27.17,96927.49964941804,22.5042,22.5456,22.5042,22.5207,96927.4996
2020-07-16 15:35:00,27.18,27.22,27.15,27.2,114962.83831159724,22.529,22.5622,22.5042,22.5456,114962.8383
2020-07-16 15:40:00,27.2,27.2,27.15,27.15,82120.31973075305,22.5456,22.5456,22.5042,22.5042,82120.3197
2020-07-16 15:45:00,27.15,27.18,27.13,27.15,117057.91614079372,22.5042,22.529,22.4876,22.5042,117057.9161
2020-07-16 15:50:00,27.15,27.15,27.08,27.1,321778.1517318749,22.5042,22.5042,22.4461,22.4627,321778.1517
2020-07-16 15:55:00,27.1,27.17,27.1,27.13,359032.3937736643,22.4627,22.5207,22.4627,22.4876,359032.3938
2020-07-17 09:30:00,27.56,27.85,27.38,27.81,845982.3306689104,22.844,23.0844,22.6948,23.0512,845982.3307
2020-07-17 09:35:00,27.81,27.82,27.67,27.67,148865.516757818,23.0512,23.0595,22.9352,22.9352,148865.5168
2020-07-17 09:40:00,27.67,27.73,27.63,27.7,93280.04487449166,22.9352,22.9849,22.902,22.96,93280.0449
2020-07-17 09:45:00,27.7,27.78,27.7,27.76,103176.27261253682,22.96,23.0264,22.96,23.0098,103176.2726
2020-07-17 09:50:00,27.75,27.86,27.73,27.77,201532.7443556304,23.0015,23.0927,22.9849,23.0181,201532.7444
2020-07-17 09:55:00,27.76,27.76,27.7,27.75,118482.68125087646,23.0098,23.0098,22.96,23.0015,118482.6813
2020-07-17 10:00:00,27.74,27.78,27.7,27.71,205857.5234889917,22.9932,23.0264,22.96,22.9683,205857.5235
2020-07-17 10:05:00,27.71,27.74,27.65,27.65,167781.51731874913,22.9683,22.9932,22.9186,22.9186,167781.5173
2020-07-17 10:10:00,27.66,27.69,27.65,27.68,95909.40961996916,22.9269,22.9518,22.9186,22.9435,95909.4096
2020-07-17 10:15:00,27.68,27.7,27.64,27.67,113995.23208526154,22.9435,22.96,22.9103,22.9352,113995.2321
2020-07-17 10:20:00,27.67,27.68,27.53,27.53,83418.87533305287,22.9352,22.9435,22.8191,22.8191,83418.8753
2020-07-17 10:25:00,27.53,27.55,27.47,27.55,118555.6022998177,22.8191,22.8357,22.7694,22.8357,118555.6023
2020-07-17 10:30:00,27.55,27.58,27.52,27.58,58859.907446360965,22.8357,22.8606,22.8108,22.8606,58859.9074
2020-07-17 10:35:00,27.58,27.69,27.57,27.69,76794.27850231384,22.8606,22.9518,22.8523,22.9518,76794.2785
2020-07-17 10:40:00,27.68,27.68,27.65,27.67,37587.99607348198,22.9435,22.9435,22.9186,22.9352,37587.9961
2020-07-17 10:45:00,27.67,27.72,27.67,27.7,56356.75220866639,22.9352,22.9766,22.9352,22.96,56356.7522
2020-07-17 10:50:00,27.71,27.73,27.7,27.7,45412.985556023,22.9683,22.9849,22.96,22.96,45412.9856
2020-07-17 10:55:00,27.7,27.73,27.69,27.7,42281.58743514234,22.96,22.9849,22.9518,22.96,42281.5874
2020-07-17 11:00:00,27.7,27.72,27.67,27.68,35450.84840835787,22.96,22.9766,22.9352,22.9435,35450.8484
2020-07-17 11:05:00,27.68,27.7,27.68,27.68,30936.75501332212,22.9435,22.96,22.9435,22.9435,30936.755
2020-07-17 11:10:00,27.68,27.7,27.67,27.7,45683.63483382415,22.9435,22.96,22.9352,22.96,45683.6348
2020-07-17 11:15:00,27.7,27.7,27.64,27.65,55596.69050624036,22.96,22.96,22.9103,22.9186,55596.6905
2020-07-17 11:20:00,27.65,27.65,27.61,27.61,58108.25971112046,22.9186,22.9186,22.8854,22.8854,58108.2597
2020-07-17 11:25:00,27.61,27.63,27.58,27.63,128235.87154676764,22.8854,22.902,22.8606,22.902,128235.8715
2020-07-17 11:30:00,27.64,27.68,27.64,27.65,39911.65334455196,22.9103,22.9435,22.9103,22.9186,39911.6533
2020-07-17 11:35:00,27.65,27.66,27.64,27.66,24351.423362782218,22.9186,22.9269,22.9103,22.9269,24351.4234
2020-07-17 11:40:00,27.66,27.68,27.64,27.68,48172.76679287617,22.9269,22.9435,22.9103,22.9435,48172.7668
2020-07-17 11:45:00,27.68,27.72,27.67,27.7,84083.57874070958,22.9435,22.9766,22.9352,22.96,84083.5787
2020-07-17 11:50:00,27.71,27.77,27.69,27.75,82225.49432057215,22.9683,23.0181,22.9518,23.0015,82225.4943
2020-07-17 11:55:00,27.76,27.8,27.75,27.8,42863.553498808025,23.0098,23.0429,23.0015,23.0429,42863.5535
2020-07-17 12:00:00,27.8,27.84,27.78,27.84,33167.85864535128,23.0429,23.0761,23.0264,23.0761,33167.8586
2020-07-17 12:05:00,27.84,27.86,27.82,27.85,54285.51395316225,23.0761,23.0927,23.0595,23.0844,54285.514
2020-07-17 12:10:00,27.85,27.88,27.83,27.85,169354.92918244287,23.0844,23.1092,23.0678,23.0844,169354.9292
2020-07-17 12:15:00,27.85,27.85,27.8,27.8,38782.77941382695,23.0844,23.0844,23.0429,23.0429,38782.7794
2020-07-17 12:20:00,27.8,27.8,27.78,27.78,32462.48772963119,23.0429,23.0429,23.0264,23.0264,32462.4877
2020-07-17 12:25:00,27.79,27.8,27.76,27.77,22505.95989342308,23.0346,23.0429,23.0098,23.0181,22505.9599
2020-07-17 12:30:00,27.77,27.78,27.75,27.78,74751.0868040948,23.0181,23.0264,23.0015,23.0264,74751.0868
2020-07-17 12:35:00,27.78,27.8,27.77,27.77,38558.40695554621,23.0264,23.0429,23.0181,23.0181,38558.407
2020-07-17 12:40:00,27.76,27.78,27.74,27.75,30761.464030290284,23.0098,23.0264,22.9932,23.0015,30761.464
2020-07-17 12:45:00,27.75,27.77,27.74,27.76,50884.86888234469,23.0015,23.0181,22.9932,23.0098,50884.8689
2020-07-17 12:50:00,27.77,27.84,27.76,27.84,82106.2964521105,23.0181,23.0761,23.0098,23.0761,82106.2965
2020-07-17 12:55:00,27.84,27.85,27.79,27.8,59718.13209928481,23.0761,23.0844,23.0346,23.0429,59718.1321
2020-07-17 13:00:00,27.8,27.81,27.76,27.77,39143.1776749404,23.0429,23.0512,23.0098,23.0181,39143.1777
2020-07-17 13:05:00,27.77,27.8,27.77,27.79,26227.73804515496,23.0181,23.0429,23.0181,23.0346,26227.738
2020-07-17 13:10:00,27.79,27.83,27.78,27.83,40710.98022717712,23.0346,23.0678,23.0264,23.0678,40710.9802
2020-07-17 13:15:00,27.83,27.83,27.79,27.82,76642.82709297434,23.0678,23.0678,23.0346,23.0595,76642.8271
2020-07-17 13:20:00,27.81,27.83,27.8,27.8,24807.179918664984,23.0512,23.0678,23.0429,23.0429,24807.1799
2020-07-17 13:25:00,27.81,27.82,27.78,27.78,20852.61534146684,23.0512,23.0595,23.0264,23.0264,20852.6153
2020-07-17 13:30:00,27.78,27.79,27.76,27.78,79214.69639601739,23.0264,23.0346,23.0098,23.0264,79214.6964
2020-07-17 13:35:00,27.78,27.8,27.75,27.79,59213.29406815314,23.0264,23.0429,23.0015,23.0346,59213.2941
2020-07-17 13:40:00,27.79,27.84,27.78,27.84,59837.32996774646,23.0346,23.0761,23.0264,23.0761,59837.33
2020-07-17 13:45:00,27.84,27.85,27.83,27.85,21576.216519422243,23.0761,23.0844,23.0678,23.0844,21576.2165
2020-07-17 13:50:00,27.85,27.87,27.84,27.87,37585.19141775347,23.0844,23.101,23.0761,23.101,37585.1914
2020-07-17 13:55:00,27.87,27.87,27.85,27.87,40625.438227457584,23.101,23.101,23.0844,23.101,40625.4382
2020-07-17 14:00:00,27.87,27.88,27.84,27.86,63267.423923713366,23.101,23.1092,23.0761,23.0927,63267.4239
2020-07-17 14:05:00,27.85,27.86,27.83,27.86,123194.50287477212,23.0844,23.0927,23.0678,23.0927,123194.5029
2020-07-17 14:10:00,27.85,27.92,27.85,27.91,62347.49684476231,23.0844,23.1424,23.0844,23.1341,62347.4968
2020-07-17 14:15:00,27.91,27.95,27.9,27.95,141430.37442153975,23.1341,23.1673,23.1258,23.1673,141430.3744
2020-07-17 14:20:00,27.95,27.96,27.91,27.93,72580.28327022858,23.1673,23.1756,23.1341,23.1507,72580.2833
2020-07-17 14:25:00,27.92,27.95,27.91,27.94,35896.78866919086,23.1424,23.1673,23.1341,23.159,35896.7887
2020-07-17 14:30:00,27.95,27.95,27.92,27.92,36572.71069976161,23.1673,23.1673,23.1424,23.1424,36572.7107
2020-07-17 14:35:00,27.92,27.94,27.9,27.93,46116.95414387885,23.1424,23.159,23.1258,23.1507,46116.9541
2020-07-17 14:40:00,27.95,27.98,27.94,27.97,45617.72542420418,23.1673,23.1921,23.159,23.1838,45617.7254
2020-07-17 14:45:00,27.97,27.99,27.95,27.96,47294.90954985276,23.1838,23.2004,23.1673,23.1756,47294.9095
2020-07-17 14:50:00,27.96,28.0,27.95,28.0,114644.50988641144,23.1756,23.2087,23.1673,23.2087,114644.5099
2020-07-17 14:55:00,28.0,28.01,27.98,28.0,66192.67984854859,23.2087,23.217,23.1921,23.2087,66192.6798
2020-07-17 15:00:00,28.0,28.02,27.97,28.02,79869.58350862432,23.2087,23.2253,23.1838,23.2253,79869.5835
2020-07-17 15:05:00,28.02,28.07,28.0,28.05,139155.7986257187,23.2253,23.2667,23.2087,23.2502,139155.7986
2020-07-17 15:10:00,28.05,28.05,28.0,28.02,84382.27457579582,23.2502,23.2502,23.2087,23.2253,84382.2746
2020-07-17 15:15:00,28.01,28.05,28.0,28.05,86216.51942224092,23.217,23.2502,23.2087,23.2502,86216.5194
2020-07-17 15:20:00,28.05,28.07,28.04,28.07,90675.92203057076,23.2502,23.2667,23.2419,23.2667,90675.922
2020-07-17 15:25:00,28.07,28.12,28.05,28.11,78966.48436404431,23.2667,23.3082,23.2502,23.2999,78966.4844
2020-07-17 15:30:00,28.1,28.13,28.09,28.13,78237.2738746319,23.2916,23.3165,23.2833,23.3165,78237.2739
2020-07-17 15:35:00,28.13,28.15,28.1,28.15,130266.4422942084,23.3165,23.333,23.2916,23.333,130266.4423
2020-07-17 15:40:00,28.15,28.17,28.14,28.15,277874.07095778995,23.333,23.3496,23.3248,23.333,277874.071
2020-07-17 15:45:00,28.14,28.18,28.07,28.17,155032.95470481,23.3248,23.3579,23.2667,23.3496,155032.9547
2020-07-17 15:50:00,28.17,28.18,28.08,28.1,473338.9426447904,23.3496,23.3579,23.275,23.2916,473338.9426
2020-07-17 15:55:00,28.1,28.14,28.08,28.09,614003.646052447,23.2916,23.3248,23.275,23.2833,614003.6461
2020-07-20 09:30:00,27.87,27.99,27.8,27.9,196780.2552236713,23.101,23.2004,23.0429,23.1258,196780.2552
2020-07-20 09:35:00,27.88,27.89,27.72,27.75,91016.68770158464,23.1092,23.1175,22.9766,23.0015,91016.6877
2020-07-20 09:40:00,27.75,27.75,27.63,27.72,182814.47202355912,23.0015,23.0015,22.902,22.9766,182814.472
2020-07-20 09:45:00,27.7,27.73,27.62,27.66,126949.93689524612,22.96,22.9849,22.8937,22.9269,126949.9369
2020-07-20 09:50:00,27.65,27.66,27.53,27.54,139370.35478894963,22.9186,22.9269,22.8191,22.8274,139370.3548
2020-07-20 09:55:00,27.53,27.58,27.49,27.55,121489.27219183846,22.8191,22.8606,22.786,22.8357,121489.2722
2020-07-20 10:00:00,27.56,27.56,27.48,27.49,84187.35100266442,22.844,22.844,22.7777,22.786,84187.351
2020-07-20 10:05:00,27.5,27.6,27.5,27.59,71851.07278081616,22.7943,22.8772,22.7943,22.8689,71851.0728
2020-07-20 10:10:00,27.58,27.65,27.55,27.65,61319.59052026364,22.8606,22.9186,22.8357,22.9186,61319.5905
2020-07-20 10:15:00,27.65,27.67,27.63,27.65,49677.46459122143,22.9186,22.9352,22.902,22.9186,49677.4646
2020-07-20 10:20:00,27.65,27.68,27.59,27.59,76920.48801009677,22.9186,22.9435,22.8689,22.8689,76920.488
2020-07-20 10:25:00,27.59,27.59,27.48,27.5,74882.90562333474,22.8689,22.8689,22.7777,22.7943,74882.9056
2020-07-20 10:30:00,27.52,27.52,27.41,27.44,127369.23292665824,22.8108,22.8108,22.7197,22.7445,127369.2329
2020-07-20 10:35:00,27.45,27.47,27.43,27.46,63423.08231664563,22.7528,22.7694,22.7362,22.7611,63423.0823
2020-07-20 10:40:00,27.46,27.46,27.36,27.37,64223.81152713505,22.7611,22.7611,22.6782,22.6865,64223.8115
2020-07-20 10:45:00,27.38,27.45,27.37,27.43,49991.58603281448,22.6948,22.7528,22.6865,22.7362,49991.586
2020-07-20 10:50:00,27.43,27.43,27.37,27.38,58876.73538073202,22.7362,22.7362,22.6865,22.6948,58876.7354
2020-07-20 10:55:00,27.38,27.41,27.36,27.38,33165.05398962278,22.6948,22.7197,22.6782,22.6948,33165.054
2020-07-20 11:00:00,27.37,27.4,27.33,27.39,64999.29883606787,22.6865,22.7114,22.6534,22.7031,64999.2988
2020-07-20 11:05:00,27.39,27.39,27.32,27.34,55229.28060580564,22.7031,22.7031,22.6451,22.6617,55229.2806
2020-07-20 11:10:00,27.35,27.35,27.29,27.33,53547.8894965643,22.6699,22.6699,22.6202,22.6534,53547.8895
2020-07-20 11:15:00,27.33,27.35,27.3,27.34,43685.317627261255,22.6534,22.6699,22.6285,22.6617,43685.3176
2020-07-20 11:20:00,27.34,27.35,27.3,27.33,64898.33122984154,22.6617,22.6699,22.6285,22.6534,64898.3312
2020-07-20 11:25:00,27.33,27.35,27.31,27.32,104619.26798485486,22.6534,22.6699,22.6368,22.6451,104619.268
2020-07-20 11:30:00,27.31,27.31,27.21,27.28,51759.9214696396,22.6368,22.6368,22.5539,22.6119,51759.9215
2020-07-20 11:35:00,27.27,27.29,27.24,27.29,43560.51044734259,22.6036,22.6202,22.5788,22.6202,43560.5104
2020-07-20 11:40:00,27.28,27.3,27.24,27.25,45523.76945729912,22.6119,22.6285,22.5788,22.5871,45523.7695
2020-07-20 11:45:00,27.24,27.26,27.21,27.24,39520.40387042491,22.5788,22.5953,22.5539,22.5788,39520.4039
2020-07-20 11:50:00,27.23,27.27,27.23,27.25,49533.0248212032,22.5705,22.6036,22.5705,22.5871,49533.0248
2020-07-20 11:55:00,27.25,27.26,27.22,27.23,42060.0196325901,22.5871,22.5953,22.5622,22.5705,42060.0196
2020-07-20 12:00:00,27.24,27.25,27.18,27.2,30887.673538073203,22.5788,22.5871,22.529,22.5456,30887.6735
2020-07-20 12:05:00,27.19,27.23,27.18,27.21,46536.25017529099,22.5373,22.5705,22.529,22.5539,46536.2502
2020-07-20 12:10:00,27.2,27.24,27.2,27.23,41646.33291263498,22.5456,22.5788,22.5456,22.5705,41646.3329
2020-07-20 12:15:00,27.24,27.25,27.23,27.25,33728.78979105315,22.5788,22.5871,22.5705,22.5871,33728.7898
2020-07-20 12:20:00,27.25,27.3,27.25,27.26,32956.107137848834,22.5871,22.6285,22.5871,22.5953,32956.1071
2020-07-20 12:25:00,27.26,27.27,27.19,27.2,57300.51886130978,22.5953,22.6036,22.5373,22.5456,57300.5189
2020-07-20 12:30:00,27.19,27.23,27.18,27.23,38979.105314822606,22.5373,22.5705,22.529,22.5705,38979.1053
2020-07-20 12:35:00,27.23,27.23,27.2,27.21,29155.798625718693,22.5705,22.5705,22.5456,22.5539,29155.7986
2020-07-20 12:40:00,27.21,27.24,27.21,27.24,43787.68756135184,22.5539,22.5788,22.5539,22.5788,43787.6876
2020-07-20 12:45:00,27.24,27.25,27.23,27.24,41717.851633711965,22.5788,22.5871,22.5705,22.5788,41717.8516
2020-07-20 12:50:00,27.25,27.27,27.23,27.26,45882.76539054831,22.5871,22.6036,22.5705,22.5953,45882.7654
2020-07-20 12:55:00,27.25,27.28,27.25,27.28,30357.59360538494,22.5871,22.6119,22.5871,22.6119,30357.5936
2020-07-20 13:00:00,27.27,27.28,27.25,27.28,136410.04066750806,22.6036,22.6119,22.5871,22.6119,136410.0407
2020-07-20 13:05:00,27.28,27.3,27.25,27.28,76645.63174870284,22.6119,22.6285,22.5871,22.6119,76645.6317
2020-07-20 13:10:00,27.28,27.3,27.27,27.29,29412.42462487729,22.6119,22.6285,22.6036,22.6202,29412.4246
2020-07-20 13:15:00,27.3,27.33,27.28,27.33,23951.75992146964,22.6285,22.6534,22.6119,22.6534,23951.7599
2020-07-20 13:20:00,27.33,27.36,27.33,27.35,35788.80942364325,22.6534,22.6782,22.6534,22.6699,35788.8094
2020-07-20 13:25:00,27.35,27.38,27.35,27.38,40839.99439068855,22.6699,22.6948,22.6699,22.6948,40839.9944
2020-07-20 13:30:00,27.38,27.39,27.36,27.38,52505.95989342308,22.6948,22.7031,22.6782,22.6948,52505.9599
2020-07-20 13:35:00,27.37,27.4,27.36,27.4,50106.57691768336,22.6865,22.7114,22.6782,22.7114,50106.5769
2020-07-20 13:40:00,27.39,27.43,27.38,27.42,37712.80325340065,22.7031,22.7362,22.6948,22.728,37712.8033
2020-07-20 13:45:00,27.42,27.43,27.39,27.41,61448.60468377507,22.728,22.7362,22.7031,22.7197,61448.6047
2020-07-20 13:50:00,27.41,27.44,27.4,27.44,24930.5847707194,22.7197,22.7445,22.7114,22.7445,24930.5848
2020-07-20 13:55:00,27.44,27.5,27.44,27.5,32720.516056654047,22.7445,22.7943,22.7445,22.7943,32720.5161
2020-07-20 14:00:00,27.5,27.52,27.48,27.52,51091.01107839013,22.7943,22.8108,22.7777,22.8108,51091.0111
2020-07-20 14:05:00,27.51,27.52,27.48,27.48,38896.36797083158,22.8026,22.8108,22.7777,22.7777,38896.368
2020-07-20 14:10:00,27.48,27.48,27.43,27.43,33524.04992287197,22.7777,22.7777,22.7362,22.7362,33524.0499
2020-07-20 14:15:00,27.43,27.43,27.38,27.4,17362.22128733698,22.7362,22.7362,22.6948,22.7114,17362.2213
2020-07-20 14:20:00,27.4,27.4,27.34,27.35,30346.374982470905,22.7114,22.7114,22.6617,22.6699,30346.375
2020-07-20 14:25:00,27.35,27.4,27.35,27.39,43118.77717010237,22.6699,22.7114,22.6699,22.7031,43118.7772
2020-07-20 14:30:00,27.39,27.42,27.38,27.39,60221.56780255224,22.7031,22.728,22.6948,22.7031,60221.5678
2020-07-20 14:35:00,27.39,27.39,27.35,27.36,25114.289720936755,22.7031,22.7031,22.6699,22.6782,25114.2897
2020-07-20 14:40:00,27.36,27.39,27.35,27.39,34686.579722339084,22.6782,22.7031,22.6699,22.7031,34686.5797
2020-07-20 14:45:00,27.39,27.41,27.38,27.4,67268.26532043192,22.7031,22.7197,22.6948,22.7114,67268.2653
2020-07-20 14:50:00,27.4,27.41,27.39,27.4,28649.55826672276,22.7114,22.7197,22.7031,22.7114,28649.5583
2020-07-20 14:55:00,27.41,27.42,27.38,27.39,50436.123965783205,22.7197,22.728,22.6948,22.7031,50436.124
2020-07-20 15:00:00,27.38,27.4,27.35,27.37,73803.11316785865,22.6948,22.7114,22.6699,22.6865,73803.1132
2020-07-20 15:05:00,27.37,27.37,27.34,27.36,108282.14836628803,22.6865,22.6865,22.6617,22.6782,108282.1484
2020-07-20 15:10:00,27.36,27.4,27.36,27.38,85926.2375543402,22.6782,22.7114,22.6782,22.6948,85926.2376
2020-07-20 15:15:00,27.38,27.44,27.38,27.41,69817.6973776469,22.6948,22.7445,22.6948,22.7197,69817.6974
2020-07-20 15:20:00,27.41,27.45,27.4,27.41,77151.87210769879,22.7197,22.7528,22.7114,22.7197,77151.8721
2020-07-20 15:25:00,27.41,27.45,27.4,27.42,57494.04010657692,22.7197,22.7528,22.7114,22.728,57494.0401
2020-07-20 15:30:00,27.43,27.48,27.42,27.46,83379.61015285374,22.7362,22.7777,22.728,22.7611,83379.6102
2020-07-20 15:35:00,27.45,27.45,27.43,27.43,95578.46024400504,22.7528,22.7528,22.7362,22.7362,95578.4602
2020-07-20 15:40:00,27.43,27.45,27.41,27.43,115037.16168840276,22.7362,22.7528,22.7197,22.7362,115037.1617
2020-07-20 15:45:00,27.43,27.45,27.38,27.39,211539.7559949516,22.7362,22.7528,22.6948,22.7031,211539.756
2020-07-20 15:50:00,27.4,27.4,27.33,27.34,345644.369653625,22.7114,22.7114,22.6534,22.6617,345644.3697
2020-07-20 15:55:00,27.35,27.37,27.31,27.33,310084.1396718553,22.6699,22.6865,22.6368,22.6534,310084.1397
2020-07-21 09:30:00,27.43,27.43,27.2,27.23,184990.8848688824,22.7362,22.7362,22.5456,22.5705,184990.8849
2020-07-21 09:35:00,27.22,27.48,27.22,27.48,149970.55111485065,22.5622,22.7777,22.5622,22.7777,149970.5511
2020-07-21 09:40:00,27.48,27.57,27.46,27.52,143598.37329967748,22.7777,22.8523,22.7611,22.8108,143598.3733
2020-07-21 09:45:00,27.51,27.6,27.48,27.5,110450.14724442577,22.8026,22.8772,22.7777,22.7943,110450.1472
2020-07-21 09:50:00,27.5,27.55,27.48,27.51,94671.15411583228,22.7943,22.8357,22.7777,22.8026,94671.1541
2020-07-21 09:55:00,27.5,27.53,27.47,27.52,45241.90155658393,22.7943,22.8191,22.7694,22.8108,45241.9016
2020-07-21 10:00:00,27.51,27.55,27.49,27.54,69587.71560790914,22.8026,22.8357,22.786,22.8274,69587.7156
2020-07-21 10:05:00,27.53,27.62,27.53,27.62,60538.49389987379,22.8191,22.8937,22.8191,22.8937,60538.4939
2020-07-21 10:10:00,27.62,27.68,27.61,27.61,52417.61323797504,22.8937,22.9435,22.8854,22.8854,52417.6132
2020-07-21 10:15:00,27.6,27.6,27.55,27.58,52940.68153134203,22.8772,22.8772,22.8357,22.8606,52940.6815
2020-07-21 10:20:00,27.58,27.63,27.58,27.62,39833.1229841537,22.8606,22.902,22.8606,22.8937,39833.123
2020-07-21 10:25:00,27.63,27.63,27.51,27.54,64141.074183144025,22.902,22.902,22.8026,22.8274,64141.0742
2020-07-21 10:30:00,27.54,27.63,27.5,27.63,68646.75361099426,22.8274,22.902,22.7943,22.902,68646.7536
2020-07-21 10:35:00,27.63,27.69,27.61,27.68,72613.9391389707,22.902,22.9518,22.8854,22.9435,72613.9391
2020-07-21 10:40:00,27.67,27.67,27.61,27.65,52685.45786004768,22.9352,22.9352,22.8854,22.9186,52685.4579
2020-07-21 10:45:00,27.63,27.65,27.47,27.65,139506.38059178236,22.902,22.9186,22.7694,22.9186,139506.3806
2020-07-21 10:50:00,27.67,27.75,27.62,27.63,84668.34946010378,22.9352,23.0015,22.8937,22.902,84668.3495
2020-07-21 10:55:00,27.63,27.65,27.6,27.62,40831.580423503015,22.902,22.9186,22.8772,22.8937,40831.5804
2020-07-21 11:00:00,27.62,27.67,27.61,27.64,36717.15046977984,22.8937,22.9352,22.8854,22.9103,36717.1505
2020-07-21 11:05:00,27.65,27.65,27.53,27.58,57435.14233627822,22.9186,22.9186,22.8191,22.8606,57435.1423
2020-07-21 11:10:00,27.58,27.59,27.51,27.55,45592.4835226476,22.8606,22.8689,22.8026,22.8357,45592.4835
2020-07-21 11:15:00,27.55,27.58,27.53,27.54,42247.93156640023,22.8357,22.8606,22.8191,22.8274,42247.9316
2020-07-21 11:20:00,27.53,27.55,27.48,27.54,40691.34763707755,22.8191,22.8357,22.7777,22.8274,40691.3476
2020-07-21 11:25:00,27.54,27.54,27.48,27.5,26719.955125508342,22.8274,22.8274,22.7777,22.7943,26719.9551
2020-07-21 11:30:00,27.49,27.51,27.44,27.5,57932.96872808863,22.786,22.8026,22.7445,22.7943,57932.9687
2020-07-21 11:35:00,27.51,27.56,27.5,27.55,28900.574954424344,22.8026,22.844,22.7943,22.8357,28900.575
2020-07-21 11:40:00,27.55,27.59,27.52,27.59,82633.57172907026,22.8357,22.8689,22.8108,22.8689,82633.5717
2020-07-21 11:45:00,27.59,27.59,27.54,27.54,33883.04585612116,22.8689,22.8689,22.8274,22.8274,33883.0459
2020-07-21 11:50:00,27.55,27.56,27.52,27.52,38085.82246529239,22.8357,22.844,22.8108,22.8108,38085.8225
2020-07-21 11:55:00,27.52,27.6,27.52,27.56,60157.06072079652,22.8108,22.8772,22.8108,22.844,60157.0607
2020-07-21 12:00:00,27.56,27.62,27.55,27.57,43718.97349600337,22.844,22.8937,22.8357,22.8523,43718.9735
2020-07-21 12:05:00,27.55,27.58,27.54,27.54,23361.379890618427,22.8357,22.8606,22.8274,22.8274,23361.3799
2020-07-21 12:10:00,27.54,27.54,27.48,27.5,43762.44565979526,22.8274,22.8274,22.7777,22.7943,43762.4457
2020-07-21 12:15:00,27.5,27.52,27.48,27.49,27345.39335296593,22.7943,22.8108,22.7777,22.786,27345.3934
2020-07-21 12:20:00,27.49,27.5,27.46,27.48,49103.91249474127,22.786,22.7943,22.7611,22.7777,49103.9125
2020-07-21 12:25:00,27.48,27.52,27.47,27.52,66973.77646893843,22.7777,22.8108,22.7694,22.8108,66973.7765
2020-07-21 12:30:00,27.53,27.56,27.53,27.53,60091.15131117655,22.8191,22.844,22.8191,22.8191,60091.1513
2020-07-21 12:35:00,27.54,27.54,27.51,27.54,75098.86411442996,22.8274,22.8274,22.8026,22.8274,75098.8641
2020-07-21 12:40:00,27.53,27.56,27.53,27.55,68133.50161267705,22.8191,22.844,22.8191,22.8357,68133.5016
2020-07-21 12:45:00,27.55,27.58,27.54,27.57,135924.83522647596,22.8357,22.8606,22.8274,22.8523,135924.8352
2020-07-21 12:50:00,27.57,27.61,27.57,27.61,111382.6952741551,22.8523,22.8854,22.8523,22.8854,111382.6953
2020-07-21 12:55:00,27.61,27.64,27.58,27.63,93334.73566119758,22.8854,22.9103,22.8606,22.902,93334.7357
2020-07-21 13:00:00,27.63,27.7,27.63,27.68,90761.46403029028,22.902,22.96,22.902,22.9435,90761.464
2020-07-21 13:05:00,27.69,27.7,27.64,27.7,90730.61281727668,22.9518,22.96,22.9103,22.96,90730.6128
2020-07-21 13:10:00,27.7,27.72,27.67,27.7,63120.17949796663,22.96,22.9766,22.9352,22.96,63120.1795
2020-07-21 13:15:00,27.71,27.73,27.7,27.73,73305.28677604825,22.9683,22.9849,22.96,22.9849,73305.2868
2020-07-21 13:20:00,27.73,27.74,27.72,27.73,45459.2623755434,22.9849,22.9932,22.9766,22.9849,45459.2624
2020-07-21 13:25:00,27.74,27.74,27.7,27.71,94313.56051044737,22.9932,22.9932,22.96,22.9683,94313.5605
2020-07-21 13:30:00,27.71,27.73,27.67,27.68,51863.69373159445,22.9683,22.9849,22.9352,22.9435,51863.6937
2020-07-21 13:35:00,27.67,27.7,27.67,27.7,53932.12733137007,22.9352,22.96,22.9352,22.96,53932.1273
2020-07-21 13:40:00,27.7,27.72,27.69,27.71,71431.77674940402,22.96,22.9766,22.9518,22.9683,71431.7767
2020-07-21 13:45:00,27.72,27.75,27.69,27.73,118910.39124947414,22.9766,23.0015,22.9518,22.9849,118910.3912
2020-07-21 13:50:00,27.73,27.74,27.7,27.73,71444.39770018231,22.9849,22.9932,22.96,22.9849,71444.3977
2020-07-21 13:55:00,27.73,27.75,27.72,27.74,62785.02313840976,22.9849,23.0015,22.9766,22.9932,62785.0231
2020-07-21 14:00:00,27.74,27.75,27.7,27.7,62871.96746599356,22.9932,23.0015,22.96,22.96,62871.9675
2020-07-21 14:05:00,27.7,27.73,27.7,27.73,97780.11499088487,22.96,22.9849,22.96,22.9849,97780.115
2020-07-21 14:10:00,27.71,27.72,27.7,27.72,72146.96396017389,22.9683,22.9766,22.96,22.9766,72146.964
2020-07-21 14:15:00,27.71,27.72,27.63,27.64,97383.2562053008,22.9683,22.9766,22.902,22.9103,97383.2562
2020-07-21 14:20:00,27.65,27.66,27.63,27.63,51769.73776468939,22.9186,22.9269,22.902,22.902,51769.7378
2020-07-21 14:25:00,27.63,27.63,27.6,27.63,79326.88262515777,22.902,22.902,22.8772,22.902,79326.8826
2020-07-21 14:30:00,27.63,27.68,27.62,27.67,79253.96157621652,22.902,22.9435,22.8937,22.9352,79253.9616
2020-07-21 14:35:00,27.67,27.7,27.65,27.69,88564.01626700323,22.9352,22.96,22.9186,22.9518,88564.0163
2020-07-21 14:40:00,27.69,27.72,27.64,27.65,99715.3274435563,22.9518,22.9766,22.9103,22.9186,99715.3274
2020-07-21 14:45:00,27.66,27.67,27.64,27.67,56474.54774926378,22.9269,22.9352,22.9103,22.9352,56474.5477
2020-07-21 14:50:00,27.66,27.7,27.63,27.65,61242.46248772964,22.9269,22.96,22.902,22.9186,61242.4625
2020-07-21 14:55:00,27.64,27.67,27.58,27.58,193926.51801991303,22.9103,22.9352,22.8606,22.8606,193926.518
2020-07-21 15:00:00,27.59,27.6,27.52,27.59,253336.13798906183,22.8689,22.8772,22.8108,22.8689,253336.138
2020-07-21 15:05:00,27.59,27.63,27.55,27.6,269740.5693451129,22.8689,22.902,22.8357,22.8772,269740.5693
2020-07-21 15:10:00,27.6,27.61,27.53,27.56,158255.5041368672,22.8772,22.8854,22.8191,22.844,158255.5041
2020-07-21 15:15:00,27.56,27.59,27.55,27.58,114571.5888374702,22.844,22.8689,22.8357,22.8606,114571.5888
2020-07-21 15:20:00,27.58,27.66,27.58,27.65,148739.30725003505,22.8606,22.9269,22.8606,22.9186,148739.3073
2020-07-21 15:25:00,27.65,27.65,27.58,27.61,127310.33515635956,22.9186,22.9186,22.8606,22.8854,127310.3352
2020-07-21 15:30:00,27.61,27.65,27.59,27.59,153749.82470901698,22.8854,22.9186,22.8689,22.8689,153749.8247
2020-07-21 15:35:00,27.6,27.6,27.53,27.56,123277.24021876317,22.8772,22.8772,22.8191,22.844,123277.2402
2020-07-21 15:40:00,27.55,27.6,27.55,27.58,198664.9838732296,22.8357,22.8772,22.8357,22.8606,198664.9839
2020-07-21 15:45:00,27.58,27.62,27.54,27.54,429614.35983733,22.8606,22.8937,22.8274,22.8274,429614.3598
2020-07-21 15:50:00,27.54,27.58,27.51,27.55,314728.64955826674,22.8274,22.8606,22.8026,22.8357,314728.6496
2020-07-21 15:55:00,27.55,27.65,27.54,27.63,652368.5317627261,22.8357,22.9186,22.8274,22.902,652368.5318
2020-07-22 09:30:00,27.28,27.38,26.98,27.33,338374.70200532884,22.6119,22.6948,22.3633,22.6534,338374.702
2020-07-22 09:35:00,27.33,27.47,27.3,27.39,97801.14990884867,22.6534,22.7694,22.6285,22.7031,97801.1499
2020-07-22 09:40:00,27.38,27.45,27.34,27.43,116276.81952040388,22.6948,22.7528,22.6617,22.7362,116276.8195
2020-07-22 09:45:00,27.45,27.5,27.35,27.4,92308.23166456318,22.7528,22.7943,22.6699,22.7114,92308.2317
2020-07-22 09:50:00,27.4,27.46,27.39,27.41,71145.70186509607,22.7114,22.7611,22.7031,22.7197,71145.7019
2020-07-22 09:55:00,27.42,27.44,27.27,27.34,135978.12368531764,22.728,22.7445,22.6036,22.6617,135978.1237
2020-07-22 10:00:00,27.34,27.37,27.28,27.31,144373.8606086103,22.6617,22.6865,22.6119,22.6368,144373.8606
2020-07-22 10:05:00,27.31,27.4,27.26,27.35,99102.51016687702,22.6368,22.7114,22.5953,22.6699,99102.5102
2020-07-22 10:10:00,27.37,27.48,27.36,27.45,126886.83214135464,22.6865,22.7777,22.6782,22.7528,126886.8321
2020-07-22 10:15:00,27.44,27.5,27.43,27.44,122936.47454774928,22.7445,22.7943,22.7362,22.7445,122936.4745
2020-07-22 10:20:00,27.44,27.53,27.43,27.46,75655.58827653906,22.7445,22.8191,22.7362,22.7611,75655.5883
2020-07-22 10:25:00,27.46,27.48,27.4,27.43,69650.8203618006,22.7611,22.7777,22.7114,22.7362,69650.8204
2020-07-22 10:30:00,27.43,27.48,27.43,27.43,175236.2922451269,22.7362,22.7777,22.7362,22.7362,175236.2922
2020-07-22 10:35:00,27.43,27.63,27.43,27.61,216525.03155237687,22.7362,22.902,22.7362,22.8854,216525.0316
2020-07-22 10:40:00,27.61,27.67,27.59,27.66,150200.53288458844,22.8854,22.9352,22.8689,22.9269,150200.5329
2020-07-22 10:45:00,27.65,27.73,27.64,27.68,109154.39629785444,22.9186,22.9849,22.9103,22.9435,109154.3963
2020-07-22 10:50:00,27.68,27.68,27.58,27.63,166363.76384798766,22.9435,22.9435,22.8606,22.902,166363.7638
2020-07-22 10:55:00,27.63,27.63,27.56,27.6,248604.68377506663,22.902,22.902,22.844,22.8772,248604.6838
2020-07-22 11:00:00,27.6,27.67,27.56,27.62,308259.71112045995,22.8772,22.9352,22.844,22.8937,308259.7111
2020-07-22 11:05:00,27.62,27.64,27.59,27.62,110025.24190155658,22.8937,22.9103,22.8689,22.8937,110025.2419
2020-07-22 11:10:00,27.61,27.64,27.58,27.62,138988.9216098724,22.8854,22.9103,22.8606,22.8937,138988.9216
2020-07-22 11:15:00,27.62,27.66,27.58,27.64,148683.2141354649,22.8937,22.9269,22.8606,22.9103,148683.2141
2020-07-22 11:20:00,27.64,27.72,27.64,27.7,155352.68545786006,22.9103,22.9766,22.9103,22.96,155352.6855
2020-07-22 11:25:00,27.7,27.73,27.65,27.67,283890.05749544245,22.96,22.9849,22.9186,22.9352,283890.0575
2020-07-22 11:30:00,27.67,27.71,27.65,27.66,182177.8151731875,22.9352,22.9683,22.9186,22.9269,182177.8152
2020-07-22 11:35:00,27.66,27.76,27.65,27.76,343793.2968728089,22.9269,23.0098,22.9186,23.0098,343793.2969
2020-07-22 11:40:00,27.76,27.77,27.67,27.69,140141.63511428973,23.0098,23.0181,22.9352,22.9518,140141.6351
2020-07-22 11:45:00,27.7,27.72,27.66,27.7,136892.44145281168,22.96,22.9766,22.9269,22.96,136892.4415
2020-07-22 11:50:00,27.7,27.75,27.69,27.72,542993.9699901837,22.96,23.0015,22.9518,22.9766,542993.97
2020-07-22 11:55:00,27.71,27.75,27.69,27.7,160333.7540316926,22.9683,23.0015,22.9518,22.96,160333.754
2020-07-22 12:00:00,27.7,27.73,27.68,27.7,155936.05384938998,22.96,22.9849,22.9435,22.96,155936.0538
2020-07-22 12:05:00,27.7,27.73,27.65,27.66,141149.90884868882,22.96,22.9849,22.9186,22.9269,141149.9088
2020-07-22 12:10:00,27.67,27.73,27.66,27.71,140977.4225213855,22.9352,22.9849,22.9269,22.9683,140977.4225
2020-07-22 12:15:00,27.7,27.74,27.7,27.73,159204.88010096762,22.96,22.9932,22.96,22.9849,159204.8801
2020-07-22 12:20:00,27.73,27.74,27.65,27.68,76013.181881924,22.9849,22.9932,22.9186,22.9435,76013.1819
2020-07-22 12:25:00,27.67,27.68,27.62,27.65,78793.99803674099,22.9352,22.9435,22.8937,22.9186,78793.998
2020-07-22 12:30:00,27.64,27.67,27.62,27.63,133808.72247931568,22.9103,22.9352,22.8937,22.902,133808.7225
2020-07-22 12:35:00,27.63,27.65,27.6,27.63,188657.9722339083,22.902,22.9186,22.8772,22.902,188657.9722
2020-07-22 12:40:00,27.63,27.65,27.58,27.63,175112.8873930725,22.902,22.9186,22.8606,22.902,175112.8874
2020-07-22 12:45:00,27.64,27.67,27.63,27.63,89366.1478053569,22.9103,22.9352,22.902,22.902,89366.1478
2020-07-22 12:50:00,27.63,27.65,27.62,27.64,121792.17501051746,22.902,22.9186,22.8937,22.9103,121792.175
2020-07-22 12:55:00,27.64,27.68,27.63,27.66,110841.3967185528,22.9103,22.9435,22.902,22.9269,110841.3967
2020-07-22 13:00:00,27.67,27.73,27.66,27.7,145804.23503015004,22.9352,22.9849,22.9269,22.96,145804.235
2020-07-22 13:05:00,27.7,27.72,27.67,27.7,179858.3648857103,22.96,22.9766,22.9352,22.96,179858.3649
2020-07-22 13:10:00,27.7,27.76,27.68,27.73,93205.72149768616,22.96,23.0098,22.9435,22.9849,93205.7215
2020-07-22 13:15:00,27.73,27.74,27.68,27.7,106018.791193381,22.9849,22.9932,22.9435,22.96,106018.7912
2020-07-22 13:20:00,27.7,27.7,27.68,27.7,42431.63651661759,22.96,22.96,22.9435,22.96,42431.6365
2020-07-22 13:25:00,27.7,27.7,27.65,27.65,54533.72598513533,22.96,22.96,22.9186,22.9186,54533.726
2020-07-22 13:30:00,27.65,27.67,27.63,27.64,152207.26405833685,22.9186,22.9352,22.902,22.9103,152207.2641
2020-07-22 13:35:00,27.64,27.65,27.59,27.65,95403.1692609732,22.9103,22.9186,22.8689,22.9186,95403.1693
2020-07-22 13:40:00,27.64,27.64,27.6,27.62,34326.181461225635,22.9103,22.9103,22.8772,22.8937,34326.1815
2020-07-22 13:45:00,27.63,27.63,27.55,27.57,122036.18005889778,22.902,22.902,22.8357,22.8523,122036.1801
2020-07-22 13:50:00,27.57,27.68,27.55,27.66,104406.11414948816,22.8523,22.9435,22.8357,22.9269,104406.1141
2020-07-22 13:55:00,27.67,27.68,27.64,27.64,142957.50946571308,22.9352,22.9435,22.9103,22.9103,142957.5095
2020-07-22 14:00:00,27.64,27.76,27.63,27.75,91536.95133922312,22.9103,23.0098,22.902,23.0015,91536.9513
2020-07-22 14:05:00,27.74,27.79,27.74,27.75,98641.14429953723,22.9932,23.0346,22.9932,23.0015,98641.1443
2020-07-22 14:10:00,27.76,27.77,27.73,27.73,80148.646753611,23.0098,23.0181,22.9849,22.9849,80148.6468
2020-07-22 14:15:00,27.73,27.78,27.73,27.76,87914.73846585333,22.9849,23.0264,22.9849,23.0098,87914.7385
2020-07-22 14:20:00,27.77,27.78,27.75,27.78,81851.07278081616,23.0181,23.0264,23.0015,23.0264,81851.0728
2020-07-22 14:25:00,27.78,27.8,27.75,27.78,65152.15257327163,23.0264,23.0429,23.0015,23.0264,65152.1526
2020-07-22 14:30:00,27.78,27.8,27.73,27.79,201730.47258449023,23.0264,23.0429,22.9849,23.0346,201730.4726
2020-07-22 14:35:00,27.8,27.83,27.79,27.81,117384.65853316506,23.0429,23.0678,23.0346,23.0512,117384.6585
2020-07-22 14:40:00,27.8,27.82,27.79,27.79,70560.93114570186,23.0429,23.0595,23.0346,23.0346,70560.9311
2020-07-22 14:45:00,27.79,27.8,27.77,27.77,56323.09633992428,23.0346,23.0429,23.0181,23.0181,56323.0963
2020-07-22 14:50:00,27.78,27.83,27.77,27.8,71039.12494741271,23.0264,23.0678,23.0181,23.0429,71039.1249
2020-07-22 14:55:00,27.8,27.81,27.79,27.8,75114.28972093675,23.0429,23.0512,23.0346,23.0429,75114.2897
2020-07-22 15:00:00,27.8,27.82,27.77,27.8,86771.84125648577,23.0429,23.0595,23.0181,23.0429,86771.8413
2020-07-22 15:05:00,27.8,27.82,27.76,27.77,68662.17921750105,23.0429,23.0595,23.0098,23.0181,68662.1792
2020-07-22 15:10:00,27.77,27.8,27.74,27.78,143706.3525452251,23.0181,23.0429,22.9932,23.0264,143706.3525
2020-07-22 15:15:00,27.78,27.81,27.75,27.75,134651.52152573274,23.0264,23.0512,23.0015,23.0015,134651.5215
2020-07-22 15:20:00,27.76,27.79,27.75,27.75,117027.06492778011,23.0098,23.0346,23.0015,23.0015,117027.0649
2020-07-22 15:25:00,27.75,27.78,27.7,27.7,144735.661197588,23.0015,23.0264,22.96,22.96,144735.6612
2020-07-22 15:30:00,27.71,27.73,27.63,27.65,168011.4990884869,22.9683,22.9849,22.902,22.9186,168011.4991
2020-07-22 15:35:00,27.65,27.68,27.62,27.65,174882.90562333475,22.9186,22.9435,22.8937,22.9186,174882.9056
2020-07-22 15:40:00,27.65,27.7,27.65,27.7,166063.66568503718,22.9186,22.96,22.9186,22.96,166063.6657
2020-07-22 15:45:00,27.7,27.77,27.68,27.75,208823.4469218904,22.96,23.0181,22.9435,23.0015,208823.4469
2020-07-22 15:50:00,27.76,27.78,27.73,27.78,356840.5553218343,23.0098,23.0264,22.9849,23.0264,356840.5553
2020-07-22 15:55:00,27.78,27.83,27.78,27.8,816839.15299397,23.0264,23.0678,23.0264,23.0429,816839.153
2020-07-23 09:30:00,27.85,28.02,27.72,28.01,128036.74099004349,23.0844,23.2253,22.9766,23.217,128036.741
2020-07-23 09:35:00,28.02,28.02,27.84,27.86,87038.28355069416,23.2253,23.2253,23.0761,23.0927,87038.2836
2020-07-23 09:40:00,27.87,27.91,27.78,27.83,106558.68742111906,23.101,23.1341,23.0264,23.0678,106558.6874
2020-07-23 09:45:00,27.84,27.85,27.72,27.73,47843.21974477633,23.0761,23.0844,22.9766,22.9849,47843.2197
2020-07-23 09:50:00,27.73,27.73,27.67,27.68,44320.57214976862,22.9849,22.9849,22.9352,22.9435,44320.5721
2020-07-23 09:55:00,27.67,27.7,27.62,27.68,33730.1921189174,22.9352,22.96,22.8937,22.9435,33730.1921
2020-07-23 10:00:00,27.68,27.73,27.66,27.7,57980.64787547329,22.9435,22.9849,22.9269,22.96,57980.6479
2020-07-23 10:05:00,27.7,27.73,27.64,27.65,57464.59122142757,22.96,22.9849,22.9103,22.9186,57464.5912
2020-07-23 10:10:00,27.65,27.67,27.61,27.63,59998.59767213575,22.9186,22.9352,22.8854,22.902,59998.5977
2020-07-23 10:15:00,27.63,27.65,27.59,27.62,93141.21441593044,22.902,22.9186,22.8689,22.8937,93141.2144
2020-07-23 10:20:00,27.62,27.68,27.61,27.65,67056.51381292946,22.8937,22.9435,22.8854,22.9186,67056.5138
2020-07-23 10:25:00,27.65,27.66,27.6,27.61,79336.69892020755,22.9186,22.9269,22.8772,22.8854,79336.6989
2020-07-23 10:30:00,27.61,27.68,27.6,27.64,616119.7587996074,22.8854,22.9435,22.8772,22.9103,616119.7588
2020-07-23 10:35:00,27.63,27.67,27.55,27.67,81067.1715046978,22.902,22.9352,22.8357,22.9352,81067.1715
2020-07-23 10:40:00,27.67,27.74,27.65,27.74,61402.327864254665,22.9352,22.9932,22.9186,22.9932,61402.3279
2020-07-23 10:45:00,27.73,27.75,27.68,27.68,52503.15523769458,22.9849,23.0015,22.9435,22.9435,52503.1552
2020-07-23 10:50:00,27.67,27.69,27.65,27.65,51577.618847286496,22.9352,22.9518,22.9186,22.9186,51577.6188
2020-07-23 10:55:00,27.65,27.66,27.58,27.59,37165.895386341326,22.9186,22.9269,22.8606,22.8689,37165.8954
2020-07-23 11:00:00,27.59,27.61,27.57,27.59,182975.7397279484,22.8689,22.8854,22.8523,22.8689,182975.7397
2020-07-23 11:05:00,27.59,27.63,27.58,27.6,81967.4659935493,22.8689,22.902,22.8606,22.8772,81967.466
2020-07-23 11:10:00,27.6,27.63,27.59,27.61,35348.478474267285,22.8772,22.902,22.8689,22.8854,35348.4785
2020-07-23 11:15:00,27.61,27.65,27.58,27.65,363177.6749404011,22.8854,22.9186,22.8606,22.9186,363177.6749
2020-07-23 11:20:00,27.65,27.66,27.63,27.63,71573.41186369373,22.9186,22.9269,22.902,22.902,71573.4119
2020-07-23 11:25:00,27.63,27.66,27.62,27.66,94605.24470621232,22.902,22.9269,22.8937,22.9269,94605.2447
2020-07-23 11:30:00,27.66,27.73,27.63,27.73,126801.29014163512,22.9269,22.9849,22.902,22.9849,126801.2901
2020-07-23 11:35:00,27.73,27.73,27.68,27.72,56569.90604403309,22.9849,22.9849,22.9435,22.9766,56569.906
2020-07-23 11:40:00,27.72,27.75,27.69,27.72,55498.52755574253,22.9766,23.0015,22.9518,22.9766,55498.5276
2020-07-23 11:45:00,27.73,27.74,27.71,27.73,67397.27948394335,22.9849,22.9932,22.9683,22.9849,67397.2795
2020-07-23 11:50:00,27.73,27.74,27.7,27.71,63301.07979245548,22.9849,22.9932,22.96,22.9683,63301.0798
2020-07-23 11:55:00,27.71,27.71,27.67,27.69,45829.47693170664,22.9683,22.9683,22.9352,22.9518,45829.4769
2020-07-23 12:00:00,27.68,27.73,27.68,27.72,46282.42883186089,22.9435,22.9849,22.9435,22.9766,46282.4288
2020-07-23 12:05:00,27.72,27.74,27.7,27.73,71994.11022297014,22.9766,22.9932,22.96,22.9849,71994.1102
2020-07-23 12:10:00,27.73,27.78,27.73,27.77,58650.96059458701,22.9849,23.0264,22.9849,23.0181,58650.9606
2020-07-23 12:15:00,27.78,27.8,27.74,27.76,67322.95610713786,23.0264,23.0429,22.9932,23.0098,67322.9561
2020-07-23 12:20:00,27.76,27.78,27.75,27.75,55096.05945870145,23.0098,23.0264,23.0015,23.0015,55096.0595
2020-07-23 12:25:00,27.75,27.76,27.72,27.75,97653.90548310196,23.0015,23.0098,22.9766,23.0015,97653.9055
2020-07-23 12:30:00,27.75,27.78,27.73,27.78,77579.58210629645,23.0015,23.0264,22.9849,23.0264,77579.5821
2020-07-23 12:35:00,27.78,27.8,27.77,27.78,88112.46669471322,23.0264,23.0429,23.0181,23.0264,88112.4667
2020-07-23 12:40:00,27.79,27.8,27.75,27.76,54515.495722900014,23.0346,23.0429,23.0015,23.0098,54515.4957
2020-07-23 12:45:00,27.75,27.78,27.73,27.78,174819.80086944328,23.0015,23.0264,22.9849,23.0264,174819.8009
2020-07-23 12:50:00,27.77,27.81,27.77,27.8,56098.72388164353,23.0181,23.0512,23.0181,23.0429,56098.7239
2020-07-23 12:55:00,27.8,27.8,27.73,27.75,69126.34974056935,23.0429,23.0429,22.9849,23.0015,69126.3497
2020-07-23 13:00:00,27.75,27.78,27.73,27.77,35491.51591642126,23.0015,23.0264,22.9849,23.0181,35491.5159
2020-07-23 13:05:00,27.77,27.78,27.75,27.75,44657.13083718974,23.0181,23.0264,23.0015,23.0015,44657.1308
2020-07-23 13:10:00,27.75,27.76,27.73,27.75,40273.45393352966,23.0015,23.0098,22.9849,23.0015,40273.4539
2020-07-23 13:15:00,27.75,27.75,27.7,27.7,51444.39770018231,23.0015,23.0015,22.96,22.96,51444.3977
2020-07-23 13:20:00,27.7,27.73,27.68,27.69,64753.89145982331,22.96,22.9849,22.9435,22.9518,64753.8915
2020-07-23 13:25:00,27.7,27.7,27.68,27.7,31880.521665965505,22.96,22.96,22.9435,22.96,31880.5217
2020-07-23 13:30:00,27.7,27.74,27.7,27.73,41036.3202916842,22.96,22.9932,22.96,22.9849,41036.3203
2020-07-23 13:35:00,27.74,27.75,27.71,27.71,48743.51423362782,22.9932,23.0015,22.9683,22.9683,48743.5142
2020-07-23 13:40:00,27.71,27.73,27.68,27.69,47353.807320151456,22.9683,22.9849,22.9435,22.9518,47353.8073
2020-07-23 13:45:00,27.7,27.72,27.68,27.7,53324.919366147806,22.96,22.9766,22.9435,22.96,53324.9194
2020-07-23 13:50:00,27.69,27.71,27.66,27.67,42654.60664703408,22.9518,22.9683,22.9269,22.9352,42654.6066
2020-07-23 13:55:00,27.66,27.7,27.65,27.68,46750.80633852195,22.9269,22.96,22.9186,22.9435,46750.8063
2020-07-23 14:00:00,27.68,27.7,27.6,27.63,72015.14514093395,22.9435,22.96,22.8772,22.902,72015.1451
2020-07-23 14:05:00,27.63,27.7,27.63,27.63,72724.72304024681,22.902,22.96,22.902,22.902,72724.723
2020-07-23 14:10:00,27.62,27.62,27.57,27.6,72992.56766231946,22.8937,22.8937,22.8523,22.8772,72992.5677
2020-07-23 14:15:00,27.59,27.59,27.53,27.58,37262.6560089749,22.8689,22.8689,22.8191,22.8606,37262.656
2020-07-23 14:20:00,27.58,27.58,27.53,27.57,28564.016267003222,22.8606,22.8606,22.8191,22.8523,28564.0163
2020-07-23 14:25:00,27.57,27.58,27.55,27.55,50457.15888374702,22.8523,22.8606,22.8357,22.8357,50457.1589
2020-07-23 14:30:00,27.56,27.6,27.53,27.58,58897.77029869584,22.844,22.8772,22.8191,22.8606,58897.7703
2020-07-23 14:35:00,27.58,27.58,27.48,27.48,72282.9897630066,22.8606,22.8606,22.7777,22.7777,72282.9898
2020-07-23 14:40:00,27.49,27.53,27.48,27.5,84683.77506661057,22.786,22.8191,22.7777,22.7943,84683.7751
2020-07-23 14:45:00,27.5,27.5,27.46,27.5,51299.95793016408,22.7943,22.7943,22.7611,22.7943,51299.9579
2020-07-23 14:50:00,27.5,27.54,27.48,27.53,25605.104473425887,22.7943,22.8274,22.7777,22.8191,25605.1045
2020-07-23 14:55:00,27.52,27.53,27.48,27.5,41039.1249474127,22.8108,22.8191,22.7777,22.7943,41039.1249
2020-07-23 15:00:00,27.5,27.57,27.5,27.57,37923.15243303885,22.7943,22.8523,22.7943,22.8523,37923.1524
2020-07-23 15:05:00,27.57,27.58,27.51,27.55,48207.82498948254,22.8523,22.8606,22.8026,22.8357,48207.825
2020-07-23 15:10:00,27.55,27.59,27.53,27.55,39561.07137848829,22.8357,22.8689,22.8191,22.8357,39561.0714
2020-07-23 15:15:00,27.55,27.58,27.55,27.55,67656.71013883046,22.8357,22.8606,22.8357,22.8357,67656.7101
2020-07-23 15:20:00,27.55,27.58,27.52,27.52,56519.42224091993,22.8357,22.8606,22.8108,22.8108,56519.4222
2020-07-23 15:25:00,27.53,27.55,27.5,27.52,47989.06184265882,22.8191,22.8357,22.7943,22.8108,47989.0618
2020-07-23 15:30:00,27.52,27.53,27.45,27.52,116726.96676482962,22.8108,22.8191,22.7528,22.8108,116726.9668
2020-07-23 15:35:00,27.53,27.54,27.49,27.51,118398.54157902118,22.8191,22.8274,22.786,22.8026,118398.5416
2020-07-23 15:40:00,27.51,27.53,27.48,27.5,60095.35829476932,22.8026,22.8191,22.7777,22.7943,60095.3583
2020-07-23 15:45:00,27.5,27.54,27.48,27.52,91301.36025802832,22.7943,22.8274,22.7777,22.8108,91301.3603
2020-07-23 15:50:00,27.52,27.52,27.4,27.46,265734.11863693735,22.8108,22.8108,22.7114,22.7611,265734.1186
2020-07-23 15:55:00,27.46,27.58,27.45,27.57,467659.514794559,22.7611,22.8606,22.7528,22.8523,467659.5148
2020-07-24 09:30:00,27.48,27.68,27.43,27.58,208993.1285934652,22.7777,22.9435,22.7362,22.8606,208993.1286
2020-07-24 09:35:00,27.58,27.65,27.53,27.61,271968.8683214136,22.8606,22.9186,22.8191,22.8854,271968.8683
2020-07-24 09:40:00,27.62,27.74,27.58,27.63,90747.44075164774,22.8937,22.9932,22.8606,22.902,90747.4408
2020-07-24 09:45:00,27.63,27.73,27.63,27.69,68160.14584209789,22.902,22.9849,22.902,22.9518,68160.1458
2020-07-24 09:50:00,27.71,27.76,27.58,27.58,107264.05833683917,22.9683,23.0098,22.8606,22.8606,107264.0583
2020-07-24 09:55:00,27.58,27.58,27.43,27.43,58451.830037862856,22.8606,22.8606,22.7362,22.7362,58451.83
2020-07-24 10:00:00,27.43,27.49,27.4,27.49,58387.32295610714,22.7362,22.786,22.7114,22.786,58387.323
2020-07-24 10:05:00,27.49,27.51,27.45,27.48,36895.24610854018,22.786,22.8026,22.7528,22.7777,36895.2461
2020-07-24 10:10:00,27.48,27.52,27.46,27.49,59855.56022998177,22.7777,22.8108,22.7611,22.786,59855.5602
2020-07-24 10:15:00,27.5,27.5,27.41,27.42,46370.775487308936,22.7943,22.7943,22.7197,22.728,46370.7755
2020-07-24 10:20:00,27.42,27.43,27.33,27.33,101200.392651802,22.728,22.7362,22.6534,22.6534,101200.3927
2020-07-24 10:25:00,27.33,27.35,27.28,27.28,68153.13420277661,22.6534,22.6699,22.6119,22.6119,68153.1342
2020-07-24 10:30:00,27.28,27.31,27.2,27.24,154549.15159164212,22.6119,22.6368,22.5456,22.5788,154549.1516
2020-07-24 10:35:00,27.25,27.29,27.21,27.29,128838.87252839714,22.5871,22.6202,22.5539,22.6202,128838.8725
2020-07-24 10:40:00,27.29,27.3,27.22,27.22,42902.81867900716,22.6202,22.6285,22.5622,22.5622,42902.8187
2020-07-24 10:45:00,27.23,27.25,27.15,27.21,63598.37329967747,22.5705,22.5871,22.5042,22.5539,63598.3733
2020-07-24 10:50:00,27.22,27.26,27.2,27.2,60469.77983452532,22.5622,22.5953,22.5456,22.5456,60469.7798
2020-07-24 10:55:00,27.2,27.2,27.13,27.18,63308.09143177675,22.5456,22.5456,22.4876,22.529,63308.0914
2020-07-24 11:00:00,27.17,27.28,27.17,27.28,43369.793857803954,22.5207,22.6119,22.5207,22.6119,43369.7939
2020-07-24 11:05:00,27.28,27.3,27.23,27.25,47641.28453232366,22.6119,22.6285,22.5705,22.5871,47641.2845
2020-07-24 11:10:00,27.25,27.27,27.23,27.23,41957.64969849951,22.5871,22.6036,22.5705,22.5705,41957.6497
2020-07-24 11:15:00,27.23,27.25,27.15,27.15,70329.54704809985,22.5705,22.5871,22.5042,22.5042,70329.547
2020-07-24 11:20:00,27.15,27.15,27.09,27.11,96501.19197868464,22.5042,22.5042,22.4544,22.471,96501.192
2020-07-24 11:25:00,27.11,27.13,27.01,27.02,52832.70228579442,22.471,22.4876,22.3881,22.3964,52832.7023
2020-07-24 11:30:00,27.02,27.03,26.98,27.01,66870.00420698359,22.3964,22.4047,22.3633,22.3881,66870.0042
2020-07-24 11:35:00,27.01,27.03,26.98,27.01,54197.16729771421,22.3881,22.4047,22.3633,22.3881,54197.1673
2020-07-24 11:40:00,27.01,27.01,26.94,26.96,86150.61001262095,22.3881,22.3881,22.3301,22.3467,86150.61
2020-07-24 11:45:00,26.96,26.96,26.92,26.93,45624.737063525456,22.3467,22.3467,22.3135,22.3218,45624.7371
2020-07-24 11:50:00,26.94,26.96,26.93,26.95,53148.22605525172,22.3301,22.3467,22.3218,22.3384,53148.2261
2020-07-24 11:55:00,26.95,26.96,26.93,26.95,38007.29210489413,22.3384,22.3467,22.3218,22.3384,38007.2921
2020-07-24 12:00:00,26.96,26.98,26.91,26.91,53876.03421679989,22.3467,22.3633,22.3052,22.3052,53876.0342
2020-07-24 12:05:00,26.91,26.93,26.88,26.92,61336.418454634695,22.3052,22.3218,22.2804,22.3135,61336.4185
2020-07-24 12:10:00,26.92,27.0,26.92,27.0,72811.6673678306,22.3135,22.3798,22.3135,22.3798,72811.6674
2020-07-24 12:15:00,27.0,27.02,26.99,27.01,24344.411723460948,22.3798,22.3964,22.3715,22.3881,24344.4117
2020-07-24 12:20:00,27.01,27.02,26.98,27.01,40633.85219464311,22.3881,22.3964,22.3633,22.3881,40633.8522
2020-07-24 12:25:00,27.01,27.02,27.0,27.02,44659.935492918245,22.3881,22.3964,22.3798,22.3964,44659.9355
2020-07-24 12:30:00,27.01,27.08,27.01,27.07,27029.869583508626,22.3881,22.4461,22.3881,22.4379,27029.8696
2020-07-24 12:35:00,27.07,27.1,27.04,27.04,48994.53092132941,22.4379,22.4627,22.413,22.413,48994.5309
2020-07-24 12:40:00,27.05,27.05,27.01,27.01,25089.04781938017,22.4213,22.4213,22.3881,22.3881,25089.0478
2020-07-24 12:45:00,27.01,27.01,26.97,26.98,37473.0051886131,22.3881,22.3881,22.355,22.3633,37473.0052
2020-07-24 12:50:00,26.98,26.98,26.96,26.97,39681.671574814194,22.3633,22.3633,22.3467,22.355,39681.6716
2020-07-24 12:55:00,26.96,26.97,26.93,26.95,66738.18538774365,22.3467,22.355,22.3218,22.3384,66738.1854
2020-07-24 13:00:00,26.94,26.94,26.9,26.91,32144.15930444538,22.3301,22.3301,22.2969,22.3052,32144.1593
2020-07-24 13:05:00,26.91,26.91,26.86,26.86,44767.91473846586,22.3052,22.3052,22.2638,22.2638,44767.9147
2020-07-24 13:10:00,26.86,26.88,26.83,26.86,62473.706352545225,22.2638,22.2804,22.2389,22.2638,62473.7064
2020-07-24 13:15:00,26.86,26.87,26.83,26.87,41388.30458561212,22.2638,22.2721,22.2389,22.2721,41388.3046
2020-07-24 13:20:00,26.87,26.87,26.84,26.85,36896.64843640443,22.2721,22.2721,22.2472,22.2555,36896.6484
2020-07-24 13:25:00,26.85,26.85,26.78,26.79,104176.1323797504,22.2555,22.2555,22.1975,22.2058,104176.1324
2020-07-24 13:30:00,26.79,26.79,26.76,26.77,99723.74141074184,22.2058,22.2058,22.1809,22.1892,99723.7414
2020-07-24 13:35:00,26.78,26.81,26.76,26.78,36328.70565138129,22.1975,22.2223,22.1809,22.1975,36328.7057
2020-07-24 13:40:00,26.78,26.78,26.75,26.76,43662.880381433184,22.1975,22.1975,22.1726,22.1809,43662.8804
2020-07-24 13:45:00,26.76,26.78,26.75,26.78,28880.94236432478,22.1809,22.1975,22.1726,22.1975,28880.9424
2020-07-24 13:50:00,26.77,26.8,26.74,26.8,42416.21091011079,22.1892,22.2141,22.1643,22.2141,42416.2109
2020-07-24 13:55:00,26.8,26.84,26.78,26.84,28287.75767774506,22.2141,22.2472,22.1975,22.2472,28287.7577
2020-07-24 14:00:00,26.84,26.84,26.81,26.82,23268.82625157762,22.2472,22.2472,22.2223,22.2306,23268.8263
2020-07-24 14:05:00,26.82,26.86,26.82,26.85,21793.57733838172,22.2306,22.2638,22.2306,22.2555,21793.5773
2020-07-24 14:10:00,26.85,26.86,26.83,26.86,18422.381152713504,22.2555,22.2638,22.2389,22.2638,18422.3812
2020-07-24 14:15:00,26.86,26.87,26.83,26.83,38649.558266722765,22.2638,22.2721,22.2389,22.2389,38649.5583
2020-07-24 14:20:00,26.84,26.86,26.82,26.84,45680.83017809564,22.2472,22.2638,22.2306,22.2472,45680.8302
2020-07-24 14:25:00,26.83,26.85,26.82,26.85,44233.627822184826,22.2389,22.2555,22.2306,22.2555,44233.6278
2020-07-24 14:30:00,26.85,26.86,26.83,26.86,40297.29350722199,22.2555,22.2638,22.2389,22.2638,40297.2935
2020-07-24 14:35:00,26.86,26.88,26.84,26.87,38000.28046557285,22.2638,22.2804,22.2472,22.2721,38000.2805
2020-07-24 14:40:00,26.86,26.88,26.84,26.85,36588.13630626841,22.2638,22.2804,22.2472,22.2555,36588.1363
2020-07-24 14:45:00,26.85,26.88,26.84,26.87,32613.93913897069,22.2555,22.2804,22.2472,22.2721,32613.9391
2020-07-24 14:50:00,26.87,26.88,26.84,26.84,42585.8925816856,22.2721,22.2804,22.2472,22.2472,42585.8926
2020-07-24 14:55:00,26.85,26.87,26.82,26.86,49496.56429673258,22.2555,22.2721,22.2306,22.2638,49496.5643
2020-07-24 15:00:00,26.86,26.88,26.85,26.88,42577.47861450007,22.2638,22.2804,22.2555,22.2804,42577.4786
2020-07-24 15:05:00,26.88,26.88,26.86,26.88,43573.13139812088,22.2804,22.2804,22.2638,22.2804,43573.1314
2020-07-24 15:10:00,26.88,26.88,26.86,26.86,58004.487449165616,22.2804,22.2804,22.2638,22.2638,58004.4874
2020-07-24 15:15:00,26.86,26.86,26.81,26.82,87170.10236993409,22.2638,22.2638,22.2223,22.2306,87170.1024
2020-07-24 15:20:00,26.82,26.84,26.81,26.81,75699.06044033096,22.2306,22.2472,22.2223,22.2223,75699.0604
2020-07-24 15:25:00,26.81,26.87,26.81,26.84,142114.71041929605,22.2223,22.2721,22.2223,22.2472,142114.7104
2020-07-24 15:30:00,26.83,26.86,26.8,26.83,137655.30781096622,22.2389,22.2638,22.2141,22.2389,137655.3078
2020-07-24 15:35:00,26.84,26.96,26.83,26.95,122475.10868040948,22.2472,22.3467,22.2389,22.3384,122475.1087
2020-07-24 15:40:00,26.96,26.98,26.94,26.96,71414.94881503296,22.3467,22.3633,22.3301,22.3467,71414.9488
2020-07-24 15:45:00,26.96,26.98,26.95,26.96,116410.04066750807,22.3467,22.3633,22.3384,22.3467,116410.0407
2020-07-24 15:50:00,26.96,27.0,26.95,26.95,268077.4084981069,22.3467,22.3798,22.3384,22.3384,268077.4085
2020-07-24 15:55:00,26.96,26.98,26.94,26.94,467393.0725003506,22.3467,22.3633,22.3301,22.3301,467393.0725
2020-07-27 09:30:00,27.01,27.1,26.6,26.75,428603.2814472024,22.3881,22.4627,22.0483,22.1726,428603.2814
2020-07-27 09:35:00,26.75,26.78,26.66,26.71,189789.6508203618,22.1726,22.1975,22.098,22.1395,189789.6508
2020-07-27 09:40:00,26.71,26.79,26.68,26.76,125771.9814892722,22.1395,22.2058,22.1146,22.1809,125771.9815
2020-07-27 09:45:00,26.75,26.76,26.69,26.7,89510.58757537513,22.1726,22.1809,22.1229,22.1312,89510.5876
2020-07-27 09:50:00,26.7,26.77,26.68,26.73,86001.96325900996,22.1312,22.1892,22.1146,22.156,86001.9633
2020-07-27 09:55:00,26.73,26.78,26.7,26.76,61923.9938297574,22.156,22.1975,22.1312,22.1809,61923.9938
2020-07-27 10:00:00,26.76,26.76,26.55,26.58,174324.7791333614,22.1809,22.1809,22.0068,22.0317,174324.7791
2020-07-27 10:05:00,26.58,26.69,26.58,26.66,80597.3916701725,22.0317,22.1229,22.0317,22.098,80597.3917
2020-07-27 10:10:00,26.66,26.66,26.5,26.51,65969.7097181321,22.098,22.098,21.9654,21.9737,65969.7097
2020-07-27 10:15:00,26.51,26.53,26.47,26.5,92853.73720375824,21.9737,21.9903,21.9405,21.9654,92853.7372
2020-07-27 10:20:00,26.5,26.51,26.43,26.44,149422.24091992708,21.9654,21.9737,21.9074,21.9157,149422.2409
2020-07-27 10:25:00,26.45,26.53,26.43,26.5,99363.3431496284,21.9239,21.9903,21.9074,21.9654,99363.3431
2020-07-27 10:30:00,26.51,26.51,26.41,26.43,96994.81138690226,21.9737,21.9737,21.8908,21.9074,96994.8114
2020-07-27 10:35:00,26.43,26.46,26.41,26.44,106527.83620810548,21.9074,21.9322,21.8908,21.9157,106527.8362
2020-07-27 10:40:00,26.44,26.48,26.42,26.48,68928.62151170944,21.9157,21.9488,21.8991,21.9488,68928.6215
2020-07-27 10:45:00,26.47,26.56,26.46,26.55,75248.9131959052,21.9405,22.0151,21.9322,22.0068,75248.9132
2020-07-27 10:50:00,26.55,26.58,26.52,26.55,55762.16519422241,22.0068,22.0317,21.982,22.0068,55762.1652
2020-07-27 10:55:00,26.55,26.59,26.55,26.55,56022.99817697378,22.0068,22.04,22.0068,22.0068,56022.9982
2020-07-27 11:00:00,26.55,26.58,26.53,26.56,53201.5145140934,22.0068,22.0317,21.9903,22.0151,53201.5145
2020-07-27 11:05:00,26.56,26.59,26.54,26.57,49917.26265600898,22.0151,22.04,21.9985,22.0234,49917.2627
2020-07-27 11:10:00,26.57,26.63,26.56,26.62,40705.370915720094,22.0234,22.0731,22.0151,22.0649,40705.3709
2020-07-27 11:15:00,26.62,26.63,26.6,26.63,49920.06731173749,22.0649,22.0731,22.0483,22.0731,49920.0673
2020-07-27 11:20:00,26.63,26.64,26.61,26.63,63890.05749544244,22.0731,22.0814,22.0566,22.0731,63890.0575
2020-07-27 11:25:00,26.63,26.66,26.61,26.65,35080.633852194645,22.0731,22.098,22.0566,22.0897,35080.6339
2020-07-27 11:30:00,26.65,26.66,26.64,26.65,40740.42911232646,22.0897,22.098,22.0814,22.0897,40740.4291
2020-07-27 11:35:00,26.64,26.64,26.6,26.61,34685.17739447483,22.0814,22.0814,22.0483,22.0566,34685.1774
2020-07-27 11:40:00,26.62,26.62,26.55,26.56,42748.56261393914,22.0649,22.0649,22.0068,22.0151,42748.5626
2020-07-27 11:45:00,26.56,26.57,26.51,26.52,53061.281727667934,22.0151,22.0234,21.9737,21.982,53061.2817
2020-07-27 11:50:00,26.52,26.58,26.51,26.57,29781.23685317628,21.982,22.0317,21.9737,22.0234,29781.2369
2020-07-27 11:55:00,26.57,26.61,26.57,26.58,24836.62880381433,22.0234,22.0566,22.0234,22.0317,24836.6288
2020-07-27 12:00:00,26.58,26.62,26.58,26.62,42616.7437946992,22.0317,22.0649,22.0317,22.0649,42616.7438
2020-07-27 12:05:00,26.62,26.63,26.61,26.63,32372.73874631889,22.0649,22.0731,22.0566,22.0731,32372.7387
2020-07-27 12:10:00,26.62,26.63,26.58,26.59,29683.073902678447,22.0649,22.0731,22.0317,22.04,29683.0739
2020-07-27 12:15:00,26.59,26.6,26.58,26.58,59061.84265881364,22.04,22.0483,22.0317,22.0317,59061.8427
2020-07-27 12:20:00,26.58,26.64,26.55,26.63,79130.55672416212,22.0317,22.0814,22.0068,22.0731,79130.5567
2020-07-27 12:25:00,26.63,26.63,26.61,26.63,21319.59052026364,22.0731,22.0731,22.0566,22.0731,21319.5905
2020-07-27 12:30:00,26.64,26.66,26.63,26.63,41637.91894544945,22.0814,22.098,22.0731,22.0731,41637.9189
2020-07-27 12:35:00,26.63,26.64,26.6,26.61,28381.71364465012,22.0731,22.0814,22.0483,22.0566,28381.7136
2020-07-27 12:40:00,26.61,26.63,26.6,26.61,39706.91347637078,22.0566,22.0731,22.0483,22.0566,39706.9135
2020-07-27 12:45:00,26.62,26.63,26.6,26.62,35556.02299817697,22.0649,22.0731,22.0483,22.0649,35556.023
2020-07-27 12:50:00,26.62,26.63,26.6,26.6,24124.246248772964,22.0649,22.0731,22.0483,22.0483,24124.2462
2020-07-27 12:55:00,26.61,26.65,26.61,26.61,31584.63048660777,22.0566,22.0897,22.0566,22.0566,31584.6305
2020-07-27 13:00:00,26.61,26.63,26.61,26.61,24167.71841256486,22.0566,22.0731,22.0566,22.0566,24167.7184
2020-07-27 13:05:00,26.61,26.62,26.58,26.62,37513.67269667648,22.0566,22.0649,22.0317,22.0649,37513.6727
2020-07-27 13:10:00,26.61,26.64,26.61,26.62,34456.59795260132,22.0566,22.0814,22.0566,22.0649,34456.598
2020-07-27 13:15:00,26.62,26.63,26.61,26.63,24533.725985135326,22.0649,22.0731,22.0566,22.0731,24533.726
2020-07-27 13:20:00,26.62,26.63,26.61,26.63,42942.08385920629,22.0649,22.0731,22.0566,22.0731,42942.0839
2020-07-27 13:25:00,26.63,26.67,26.62,26.67,55003.50581966064,22.0731,22.1063,22.0649,22.1063,55003.5058
2020-07-27 13:30:00,26.67,26.68,26.66,26.66,29468.517739447485,22.1063,22.1146,22.098,22.098,29468.5177
2020-07-27 13:35:00,26.66,26.66,26.64,26.66,36436.684896928906,22.098,22.098,22.0814,22.098,36436.6849
2020-07-27 13:40:00,26.66,26.73,26.63,26.73,58458.84167718413,22.098,22.156,22.0731,22.156,58458.8417
2020-07-27 13:45:00,26.73,26.78,26.73,26.75,73683.915299397,22.156,22.1975,22.156,22.1726,73683.9153
2020-07-27 13:50:00,26.74,26.78,26.73,26.74,105068.01290141635,22.1643,22.1975,22.156,22.1643,105068.0129
2020-07-27 13:55:00,26.74,26.77,26.73,26.74,27109.802271771143,22.1643,22.1892,22.156,22.1643,27109.8023
2020-07-27 14:00:00,26.74,26.76,26.66,26.67,31335.01612677044,22.1643,22.1809,22.098,22.1063,31335.0161
2020-07-27 14:05:00,26.67,26.68,26.66,26.68,40235.59108119478,22.1063,22.1146,22.098,22.1146,40235.5911
2020-07-27 14:10:00,26.68,26.69,26.66,26.68,35679.42785023138,22.1146,22.1229,22.098,22.1146,35679.4279
2020-07-27 14:15:00,26.68,26.68,26.66,26.68,31975.879960734823,22.1146,22.1146,22.098,22.1146,31975.88
2020-07-27 14:20:00,26.68,26.68,26.66,26.66,67397.27948394335,22.1146,22.1146,22.098,22.098,67397.2795
2020-07-27 14:25:00,26.66,26.66,26.61,26.62,49255.363904080776,22.098,22.098,22.0566,22.0649,49255.3639
2020-07-27 14:30:00,26.62,26.65,26.62,26.63,42549.43205721498,22.0649,22.0897,22.0649,22.0731,42549.4321
2020-07-27 14:35:00,26.63,26.66,26.63,26.66,37832.00112186229,22.0731,22.098,22.0731,22.098,37832.0011
2020-07-27 14:40:00,26.66,26.67,26.63,26.65,78499.50918524752,22.098,22.1063,22.0731,22.0897,78499.5092
2020-07-27 14:45:00,26.65,26.66,26.61,26.62,69066.0496424064,22.0897,22.098,22.0566,22.0649,69066.0496
2020-07-27 14:50:00,26.62,26.65,26.62,26.63,45968.30739026784,22.0649,22.0897,22.0649,22.0731,45968.3074
2020-07-27 14:55:00,26.63,26.63,26.59,26.61,39821.904361239656,22.0731,22.0731,22.04,22.0566,39821.9044
2020-07-27 15:00:00,26.61,26.63,26.61,26.63,105344.27149067452,22.0566,22.0731,22.0566,22.0731,105344.2715
2020-07-27 15:05:00,26.63,26.66,26.61,26.63,103522.64759500771,22.0731,22.098,22.0566,22.0731,103522.6476
2020-07-27 15:10:00,26.63,26.64,26.61,26.62,87104.19296031412,22.0731,22.0814,22.0566,22.0649,87104.193
2020-07-27 15:15:00,26.62,26.66,26.61,26.63,77341.18636937316,22.0649,22.098,22.0566,22.0731,77341.1864
2020-07-27 15:20:00,26.62,26.66,26.61,26.63,137910.53148226056,22.0649,22.098,22.0566,22.0731,137910.5315
2020-07-27 15:25:00,26.63,26.68,26.63,26.66,94560.37021455615,22.0731,22.1146,22.0731,22.098,94560.3702
2020-07-27 15:30:00,26.65,26.68,26.65,26.67,74504.27709998598,22.0897,22.1146,22.0897,22.1063,74504.2771
2020-07-27 15:35:00,26.67,26.7,26.66,26.67,121001.26209507784,22.1063,22.1312,22.098,22.1063,121001.2621
2020-07-27 15:40:00,26.67,26.72,26.67,26.71,117954.00364605246,22.1063,22.1477,22.1063,22.1395,117954.0036
2020-07-27 15:45:00,26.71,26.73,26.67,26.71,178109.6620389847,22.1395,22.156,22.1063,22.1395,178109.662
2020-07-27 15:50:00,26.71,26.76,26.71,26.76,283814.3317907727,22.1395,22.1809,22.1395,22.1809,283814.3318
2020-07-27 15:55:00,26.76,26.82,26.76,26.8,472294.2083859207,22.1809,22.2306,22.1809,22.2141,472294.2084
2020-07-28 09:30:00,26.7,27.05,26.68,26.98,117611.83564717432,22.1312,22.4213,22.1146,22.3633,117611.8356
2020-07-28 09:35:00,26.99,27.08,26.94,26.96,100314.12144159304,22.3715,22.4461,22.3301,22.3467,100314.1214
2020-07-28 09:40:00,26.96,26.98,26.87,26.95,472967.3257607629,22.3467,22.3633,22.2721,22.3384,472967.3258
2020-07-28 09:45:00,26.94,27.06,26.93,27.03,120590.3800308512,22.3301,22.4296,22.3218,22.4047,120590.38
2020-07-28 09:50:00,27.03,27.09,27.03,27.06,100751.6477352405,22.4047,22.4544,22.4047,22.4296,100751.6477
2020-07-28 09:55:00,27.06,27.1,27.01,27.03,129482.54101809004,22.4296,22.4627,22.3881,22.4047,129482.541
2020-07-28 10:00:00,27.02,27.12,26.99,27.09,415283.9713925116,22.3964,22.4793,22.3715,22.4544,415283.9714
2020-07-28 10:05:00,27.08,27.21,27.08,27.2,128127.89230122002,22.4461,22.5539,22.4461,22.5456,128127.8923
2020-07-28 10:10:00,27.2,27.23,27.12,27.23,129650.8203618006,22.5456,22.5705,22.4793,22.5705,129650.8204
2020-07-28 10:15:00,27.23,27.33,27.21,27.29,223843.78067592203,22.5705,22.6534,22.5539,22.6202,223843.7807
2020-07-28 10:20:00,27.29,27.3,27.25,27.3,120137.42813069696,22.6202,22.6285,22.5871,22.6285,120137.4281
2020-07-28 10:25:00,27.3,27.34,27.27,27.33,146855.98092834104,22.6285,22.6617,22.6036,22.6534,146855.9809
2020-07-28 10:30:00,27.34,27.35,27.27,27.3,121830.03786285236,22.6617,22.6699,22.6036,22.6285,121830.0379
2020-07-28 10:35:00,27.3,27.33,27.27,27.28,56826.5320431917,22.6285,22.6534,22.6036,22.6119,56826.532
2020-07-28 10:40:00,27.28,27.29,27.21,27.23,59384.3780675922,22.6119,22.6202,22.5539,22.5705,59384.3781
2020-07-28 10:45:00,27.23,27.28,27.22,27.28,56547.46879820502,22.5705,22.6119,22.5622,22.6119,56547.4688
2020-07-28 10:50:00,27.27,27.3,27.25,27.28,82914.0373019212,22.6036,22.6285,22.5871,22.6119,82914.0373
2020-07-28 10:55:00,27.28,27.33,27.28,27.3,56968.16715748143,22.6119,22.6534,22.6119,22.6285,56968.1672
2020-07-28 11:00:00,27.3,27.33,27.3,27.33,51419.15579862572,22.6285,22.6534,22.6285,22.6534,51419.1558
2020-07-28 11:05:00,27.33,27.35,27.3,27.35,66698.92020754452,22.6534,22.6699,22.6285,22.6699,66698.9202
2020-07-28 11:10:00,27.36,27.44,27.36,27.42,82357.31313981209,22.6782,22.7445,22.6782,22.728,82357.3131
2020-07-28 11:15:00,27.42,27.43,27.4,27.4,48440.61141494882,22.728,22.7362,22.7114,22.7114,48440.6114
2020-07-28 11:20:00,27.41,27.43,27.4,27.41,52657.411302762586,22.7197,22.7362,22.7114,22.7197,52657.4113
2020-07-28 11:25:00,27.41,27.48,27.41,27.47,63027.62585892582,22.7197,22.7777,22.7197,22.7694,63027.6259
2020-07-28 11:30:00,27.46,27.52,27.46,27.48,49809.283410461365,22.7611,22.8108,22.7611,22.7777,49809.2834
2020-07-28 11:35:00,27.48,27.5,27.45,27.48,44446.78165755154,22.7777,22.7943,22.7528,22.7777,44446.7817
2020-07-28 11:40:00,27.48,27.48,27.41,27.42,40079.93268826252,22.7777,22.7777,22.7197,22.728,40079.9327
2020-07-28 11:45:00,27.42,27.43,27.38,27.4,115348.4784742673,22.728,22.7362,22.6948,22.7114,115348.4785
2020-07-28 11:50:00,27.4,27.4,27.35,27.35,61431.776749404016,22.7114,22.7114,22.6699,22.6699,61431.7767
2020-07-28 11:55:00,27.35,27.37,27.3,27.35,43249.19366147806,22.6699,22.6865,22.6285,22.6699,43249.1937
2020-07-28 12:00:00,27.34,27.35,27.28,27.29,110572.14976861591,22.6617,22.6699,22.6119,22.6202,110572.1498
2020-07-28 12:05:00,27.28,27.33,27.28,27.3,126161.828635535,22.6119,22.6534,22.6119,22.6285,126161.8286
2020-07-28 12:10:00,27.3,27.33,27.27,27.3,135882.7653905483,22.6285,22.6534,22.6036,22.6285,135882.7654
2020-07-28 12:15:00,27.3,27.33,27.3,27.3,146311.87771701024,22.6285,22.6534,22.6285,22.6285,146311.8777
2020-07-28 12:20:00,27.3,27.3,27.21,27.21,66365.16617585192,22.6285,22.6285,22.5539,22.5539,66365.1662
2020-07-28 12:25:00,27.21,27.22,27.12,27.13,54637.498247090174,22.5539,22.5622,22.4793,22.4876,54637.4982
2020-07-28 12:30:00,27.13,27.18,27.13,27.16,49605.945870144446,22.4876,22.529,22.4876,22.5125,49605.9459
2020-07-28 12:35:00,27.15,27.18,27.13,27.17,27973.63623615201,22.5042,22.529,22.4876,22.5207,27973.6362
2020-07-28 12:40:00,27.17,27.21,27.15,27.19,198307.39026784463,22.5207,22.5539,22.5042,22.5373,198307.3903
2020-07-28 12:45:00,27.19,27.19,27.15,27.18,45126.91067171505,22.5373,22.5373,22.5042,22.529,45126.9107
2020-07-28 12:50:00,27.18,27.21,27.16,27.21,51410.7418314402,22.529,22.5539,22.5125,22.5539,51410.7418
2020-07-28 12:55:00,27.2,27.2,27.13,27.14,98900.57495442434,22.5456,22.5456,22.4876,22.4959,98900.575
2020-07-28 13:00:00,27.13,27.15,27.1,27.14,63474.968447623054,22.4876,22.5042,22.4627,22.4959,63474.9684
2020-07-28 13:05:00,27.13,27.2,27.13,27.19,41005.4690786706,22.4876,22.5456,22.4876,22.5373,41005.4691
2020-07-28 13:10:00,27.18,27.18,27.13,27.15,48871.126069275,22.529,22.529,22.4876,22.5042,48871.1261
2020-07-28 13:15:00,27.15,27.17,27.12,27.17,24758.09844341607,22.5042,22.5207,22.4793,22.5207,24758.0984
2020-07-28 13:20:00,27.17,27.2,27.17,27.2,35027.34539335297,22.5207,22.5456,22.5207,22.5456,35027.3454
2020-07-28 13:25:00,27.2,27.2,27.17,27.2,69406.81531342029,22.5456,22.5456,22.5207,22.5456,69406.8153
2020-07-28 13:30:00,27.2,27.2,27.18,27.2,57871.26630206143,22.5456,22.5456,22.529,22.5456,57871.2663
2020-07-28 13:35:00,27.2,27.2,27.17,27.18,63714.766512410606,22.5456,22.5456,22.5207,22.529,63714.7665
2020-07-28 13:40:00,27.18,27.23,27.18,27.21,42717.71140092554,22.529,22.5705,22.529,22.5539,42717.7114
2020-07-28 13:45:00,27.21,27.22,27.2,27.2,39685.87855840696,22.5539,22.5622,22.5456,22.5456,39685.8786
2020-07-28 13:50:00,27.19,27.21,27.18,27.2,61413.5464871687,22.5373,22.5539,22.529,22.5456,61413.5465
2020-07-28 13:55:00,27.2,27.2,27.16,27.19,71114.85065208246,22.5456,22.5456,22.5125,22.5373,71114.8507
2020-07-28 14:00:00,27.2,27.24,27.19,27.21,83465.15215257328,22.5456,22.5788,22.5373,22.5539,83465.1522
2020-07-28 14:05:00,27.21,27.25,27.2,27.23,61332.211471041934,22.5539,22.5871,22.5456,22.5705,61332.2115
2020-07-28 14:10:00,27.23,27.23,27.17,27.18,75425.6065068013,22.5705,22.5705,22.5207,22.529,75425.6065
2020-07-28 14:15:00,27.18,27.18,27.14,27.15,39777.02986958351,22.529,22.529,22.4959,22.5042,39777.0299
2020-07-28 14:20:00,27.16,27.16,27.11,27.13,59945.30921329407,22.5125,22.5125,22.471,22.4876,59945.3092
2020-07-28 14:25:00,27.13,27.13,27.11,27.13,49346.51521525733,22.4876,22.4876,22.471,22.4876,49346.5152
2020-07-28 14:30:00,27.13,27.18,27.11,27.15,77482.82148366289,22.4876,22.529,22.471,22.5042,77482.8215
2020-07-28 14:35:00,27.15,27.18,27.14,27.18,47822.18482681251,22.5042,22.529,22.4959,22.529,47822.1848
2020-07-28 14:40:00,27.18,27.2,27.13,27.2,585213.8549992988,22.529,22.5456,22.4876,22.5456,585213.855
2020-07-28 14:45:00,27.2,27.21,27.16,27.16,77923.15243303885,22.5456,22.5539,22.5125,22.5125,77923.1524
2020-07-28 14:50:00,27.16,27.23,27.16,27.22,91089.60875052588,22.5125,22.5705,22.5125,22.5622,91089.6088
2020-07-28 14:55:00,27.22,27.23,27.18,27.19,56903.6600757257,22.5622,22.5705,22.529,22.5373,56903.6601
2020-07-28 15:00:00,27.19,27.21,27.17,27.2,80785.30360398261,22.5373,22.5539,22.5207,22.5456,80785.3036
2020-07-28 15:05:00,27.19,27.22,27.18,27.21,59621.37147665124,22.5373,22.5622,22.529,22.5539,59621.3715
2020-07-28 15:10:00,27.21,27.22,27.18,27.19,65377.92735941664,22.5539,22.5622,22.529,22.5373,65377.9274
2020-07-28 15:15:00,27.19,27.2,27.15,27.17,59220.30570747441,22.5373,22.5456,22.5042,22.5207,59220.3057
2020-07-28 15:20:00,27.17,27.18,27.13,27.15,51405.13251998318,22.5207,22.529,22.4876,22.5042,51405.1325
2020-07-28 15:25:00,27.15,27.15,27.1,27.1,82347.49684476231,22.5042,22.5042,22.4627,22.4627,82347.4968
2020-07-28 15:30:00,27.1,27.17,27.09,27.1,93599.77562754172,22.4627,22.5207,22.4544,22.4627,93599.7756
2020-07-28 15:35:00,27.1,27.11,27.05,27.06,86265.60089748984,22.4627,22.471,22.4213,22.4296,86265.6009
2020-07-28 15:40:00,27.06,27.07,27.01,27.02,88841.67718412566,22.4296,22.4379,22.3881,22.3964,88841.6772
2020-07-28 15:45:00,27.02,27.05,26.98,26.98,136003.36558687422,22.3964,22.4213,22.3633,22.3633,136003.3656
2020-07-28 15:50:00,26.97,27.01,26.9,27.01,368836.0678726687,22.355,22.3881,22.2969,22.3881,368836.0679
2020-07-28 15:55:00,27.02,27.09,27.01,27.08,538168.5598092835,22.3964,22.4544,22.3881,22.4461,538168.5598
2020-07-29 09:30:00,27.11,27.25,27.08,27.15,130450.14724442577,22.471,22.5871,22.4461,22.5042,130450.1472
2020-07-29 09:35:00,27.15,27.18,26.96,26.96,55927.63988220447,22.5042,22.529,22.3467,22.3467,55927.6399
2020-07-29 09:40:00,26.96,27.18,26.96,27.18,80737.62445659796,22.3467,22.529,22.3467,22.529,80737.6245
2020-07-29 09:45:00,27.17,27.19,27.1,27.18,58470.060300098165,22.5207,22.5373,22.4627,22.529,58470.0603
2020-07-29 09:50:00,27.19,27.23,27.13,27.13,41879.11933810125,22.5373,22.5705,22.4876,22.4876,41879.1193
2020-07-29 09:55:00,27.13,27.18,27.13,27.13,48305.98793998037,22.4876,22.529,22.4876,22.4876,48305.9879
2020-07-29 10:00:00,27.14,27.15,27.02,27.05,28786.98639741972,22.4959,22.5042,22.3964,22.4213,28786.9864
2020-07-29 10:05:00,27.05,27.08,27.01,27.06,51306.96956948535,22.4213,22.4461,22.3881,22.4296,51306.9696
2020-07-29 10:10:00,27.06,27.11,27.05,27.08,59740.56934511289,22.4296,22.471,22.4213,22.4461,59740.5693
2020-07-29 10:15:00,27.08,27.11,27.06,27.08,45100.26644229421,22.4461,22.471,22.4296,22.4461,45100.2664
2020-07-29 10:20:00,27.08,27.1,27.05,27.08,46840.55532183425,22.4461,22.4627,22.4213,22.4461,46840.5553
2020-07-29 10:25:00,27.07,27.09,27.03,27.03,43057.074744075166,22.4379,22.4544,22.4047,22.4047,43057.0747
2020-07-29 10:30:00,27.03,27.05,27.01,27.03,48757.53751227037,22.4047,22.4213,22.3881,22.4047,48757.5375
2020-07-29 10:35:00,27.04,27.06,26.98,26.98,73024.82120319731,22.413,22.4296,22.3633,22.3633,73024.8212
2020-07-29 10:40:00,26.98,27.01,26.97,26.98,24439.77001823026,22.3633,22.3881,22.355,22.3633,24439.77
2020-07-29 10:45:00,26.98,27.06,26.98,27.06,26593.745617725424,22.3633,22.4296,22.3633,22.4296,26593.7456
2020-07-29 10:50:00,27.06,27.07,27.02,27.03,27379.049221708035,22.4296,22.4379,22.3964,22.4047,27379.0492
2020-07-29 10:55:00,27.03,27.09,27.03,27.09,24773.524049922875,22.4047,22.4544,22.4047,22.4544,24773.524
2020-07-29 11:00:00,27.09,27.19,27.08,27.18,187864.25466274016,22.4544,22.5373,22.4461,22.529,187864.2547
2020-07-29 11:05:00,27.18,27.2,27.11,27.13,290786.70593184687,22.529,22.5456,22.471,22.4876,290786.7059
2020-07-29 11:10:00,27.13,27.13,27.06,27.1,40423.50301500491,22.4876,22.4876,22.4296,22.4627,40423.503
2020-07-29 11:15:00,27.1,27.13,27.09,27.09,33864.815593885854,22.4627,22.4876,22.4544,22.4544,33864.8156
2020-07-29 11:20:00,27.1,27.1,27.07,27.08,27458.98190997056,22.4627,22.4627,22.4379,22.4461,27458.9819
2020-07-29 11:25:00,27.08,27.1,27.07,27.1,41574.81419155799,22.4461,22.4627,22.4379,22.4627,41574.8142
2020-07-29 11:30:00,27.1,27.15,27.09,27.13,38610.293086523634,22.4627,22.5042,22.4544,22.4876,38610.2931
2020-07-29 11:35:00,27.13,27.15,27.08,27.08,27646.89384378068,22.4876,22.5042,22.4461,22.4461,27646.8938
2020-07-29 11:40:00,27.08,27.13,27.08,27.11,54326.18146122564,22.4461,22.4876,22.4461,22.471,54326.1815
2020-07-29 11:45:00,27.11,27.12,27.08,27.09,24571.5888374702,22.471,22.4793,22.4461,22.4544,24571.5888
2020-07-29 11:50:00,27.08,27.09,27.03,27.06,21503.295470481,22.4461,22.4544,22.4047,22.4296,21503.2955
2020-07-29 11:55:00,27.06,27.13,27.03,27.09,255819.6606366569,22.4296,22.4876,22.4047,22.4544,255819.6606
2020-07-29 12:00:00,27.1,27.16,27.08,27.15,83087.92595708877,22.4627,22.5125,22.4461,22.5042,83087.926
2020-07-29 12:05:00,27.15,27.18,27.14,27.15,43891.45982330669,22.5042,22.529,22.4959,22.5042,43891.4598
2020-07-29 12:10:00,27.15,27.18,27.14,27.14,47080.35338662179,22.5042,22.529,22.4959,22.4959,47080.3534
2020-07-29 12:15:00,27.14,27.15,27.12,27.15,37050.90450147245,22.4959,22.5042,22.4793,22.5042,37050.9045
2020-07-29 12:20:00,27.15,27.18,27.14,27.15,30615.6219324078,22.5042,22.529,22.4959,22.5042,30615.6219
2020-07-29 12:25:00,27.15,27.16,27.13,27.15,20876.454915159164,22.5042,22.5125,22.4876,22.5042,20876.4549
2020-07-29 12:30:00,27.15,27.16,27.14,27.16,95549.0113588557,22.5042,22.5125,22.4959,22.5125,95549.0114
2020-07-29 12:35:00,27.15,27.17,27.13,27.15,36975.17879680269,22.5042,22.5207,22.4876,22.5042,36975.1788
2020-07-29 12:40:00,27.14,27.15,27.12,27.13,26208.1054550554,22.4959,22.5042,22.4793,22.4876,26208.1055
2020-07-29 12:45:00,27.13,27.15,27.11,27.13,23588.557004627684,22.4876,22.5042,22.471,22.4876,23588.557
2020-07-29 12:50:00,27.13,27.13,27.11,27.13,61550.97461786566,22.4876,22.4876,22.471,22.4876,61550.9746
2020-07-29 12:55:00,27.13,27.15,27.13,27.15,10154.256065068012,22.4876,22.5042,22.4876,22.5042,10154.2561
2020-07-29 13:00:00,27.15,27.16,27.14,27.15,65634.55335857524,22.5042,22.5125,22.4959,22.5042,65634.5534
2020-07-29 13:05:00,27.16,27.18,27.15,27.18,31079.79245547609,22.5125,22.529,22.5042,22.529,31079.7925
2020-07-29 13:10:00,27.17,27.19,27.16,27.19,31806.19828916001,22.5207,22.5373,22.5125,22.5373,31806.1983
2020-07-29 13:15:00,27.19,27.19,27.14,27.14,50253.8213434301,22.5373,22.5373,22.4959,22.4959,50253.8213
2020-07-29 13:20:00,27.15,27.15,27.13,27.15,17432.337680549714,22.5042,22.5042,22.4876,22.5042,17432.3377
2020-07-29 13:25:00,27.15,27.15,27.14,27.15,13421.679988781378,22.5042,22.5042,22.4959,22.5042,13421.68
2020-07-29 13:30:00,27.15,27.15,27.14,27.15,41287.336979385786,22.5042,22.5042,22.4959,22.5042,41287.337
2020-07-29 13:35:00,27.14,27.15,27.11,27.11,32249.33389426448,22.4959,22.5042,22.471,22.471,32249.3339
2020-07-29 13:40:00,27.12,27.13,27.12,27.13,19408.217641284533,22.4793,22.4876,22.4793,22.4876,19408.2176
2020-07-29 13:45:00,27.13,27.13,27.08,27.08,49303.04305146544,22.4876,22.4876,22.4461,22.4461,49303.0431
2020-07-29 13:50:00,27.08,27.1,27.08,27.1,17414.1074183144,22.4461,22.4627,22.4461,22.4627,17414.1074
2020-07-29 13:55:00,27.1,27.13,27.08,27.13,40008.41396718553,22.4627,22.4876,22.4461,22.4876,40008.414
2020-07-29 14:00:00,27.13,27.18,27.12,27.16,95422.8018510728,22.4876,22.529,22.4793,22.5125,95422.8019
2020-07-29 14:05:00,27.16,27.19,27.15,27.16,21367.269667648296,22.5125,22.5373,22.5042,22.5125,21367.2697
2020-07-29 14:10:00,27.16,27.18,27.13,27.16,29050.6240358996,22.5125,22.529,22.4876,22.5125,29050.624
2020-07-29 14:15:00,27.16,27.18,27.15,27.18,35598.09283410462,22.5125,22.529,22.5042,22.529,35598.0928
2020-07-29 14:20:00,27.18,27.21,27.15,27.21,59750.38564016267,22.529,22.5539,22.5042,22.5539,59750.3856
2020-07-29 14:25:00,27.2,27.23,27.19,27.2,36365.16617585192,22.5456,22.5705,22.5373,22.5456,36365.1662
2020-07-29 14:30:00,27.21,27.25,27.2,27.23,56285.2334875894,22.5539,22.5871,22.5456,22.5705,56285.2335
2020-07-29 14:35:00,27.22,27.25,27.2,27.23,55412.985556023,22.5622,22.5871,22.5456,22.5705,55412.9856
2020-07-29 14:40:00,27.23,27.29,27.22,27.28,91929.60314121442,22.5705,22.6202,22.5622,22.6119,91929.6031
2020-07-29 14:45:00,27.27,27.28,27.25,27.26,47028.46725564437,22.6036,22.6119,22.5871,22.5953,47028.4673
2020-07-29 14:50:00,27.26,27.31,27.25,27.3,212005.32884588416,22.5953,22.6368,22.5871,22.6285,212005.3288
2020-07-29 14:55:00,27.3,27.3,27.28,27.29,122461.08540176692,22.6285,22.6285,22.6119,22.6202,122461.0854
2020-07-29 15:00:00,27.28,27.3,27.25,27.26,233754.0316926097,22.6119,22.6285,22.5871,22.5953,233754.0317
2020-07-29 15:05:00,27.26,27.29,27.25,27.26,109333.89426447904,22.5953,22.6202,22.5871,22.5953,109333.8943
2020-07-29 15:10:00,27.26,27.3,27.26,27.29,91513.1117655308,22.5953,22.6285,22.5953,22.6202,91513.1118
2020-07-29 15:15:00,27.29,27.35,27.29,27.35,94432.758378909,22.6202,22.6699,22.6202,22.6699,94432.7584
2020-07-29 15:20:00,27.36,27.43,27.35,27.42,197435.14233627825,22.6782,22.7362,22.6699,22.728,197435.1423
2020-07-29 15:25:00,27.42,27.46,27.4,27.4,171040.52727527698,22.728,22.7611,22.7114,22.7114,171040.5273
2020-07-29 15:30:00,27.4,27.49,27.38,27.47,138283.5506941523,22.7114,22.786,22.6948,22.7694,138283.5507
2020-07-29 15:35:00,27.47,27.5,27.46,27.49,120856.8223250596,22.7694,22.7943,22.7611,22.786,120856.8223
2020-07-29 15:40:00,27.49,27.5,27.45,27.47,161546.7676342729,22.786,22.7943,22.7528,22.7694,161546.7676
2020-07-29 15:45:00,27.47,27.49,27.44,27.47,200831.58042350304,22.7694,22.786,22.7445,22.7694,200831.5804
2020-07-29 15:50:00,27.47,27.49,27.43,27.44,288189.59472724725,22.7694,22.786,22.7362,22.7445,288189.5947
2020-07-29 15:55:00,27.44,27.5,27.43,27.5,435851.9141775348,22.7445,22.7943,22.7362,22.7943,435851.9142
2020-07-30 09:30:00,27.13,27.24,26.98,27.12,182055.8126489973,22.4876,22.5788,22.3633,22.4793,182055.8126
2020-07-30 09:35:00,27.12,27.2,27.1,27.13,98256.90646473144,22.4793,22.5456,22.4627,22.4876,98256.9065
2020-07-30 09:40:00,27.13,27.18,27.03,27.05,102103.491796382,22.4876,22.529,22.4047,22.4213,102103.4918
2020-07-30 09:45:00,27.04,27.06,26.97,27.01,55731.31398120881,22.413,22.4296,22.355,22.3881,55731.314
2020-07-30 09:50:00,27.01,27.01,26.88,26.9,73713.36418454636,22.3881,22.3881,22.2804,22.2969,73713.3642
2020-07-30 09:55:00,26.9,26.91,26.83,26.86,70534.28691628102,22.2969,22.3052,22.2389,22.2638,70534.2869
2020-07-30 10:00:00,26.85,26.91,26.78,26.91,60381.43317907727,22.2555,22.3052,22.1975,22.3052,60381.4332
2020-07-30 10:05:00,26.91,26.96,26.88,26.96,24362.641985696257,22.3052,22.3467,22.2804,22.3467,24362.642
2020-07-30 10:10:00,26.96,27.01,26.94,26.98,61004.06675080634,22.3467,22.3881,22.3301,22.3633,61004.0668
2020-07-30 10:15:00,26.98,26.99,26.94,26.99,54296.73257607629,22.3633,22.3715,22.3301,22.3715,54296.7326
2020-07-30 10:20:00,26.99,27.05,26.95,27.04,43964.38087224794,22.3715,22.4213,22.3384,22.413,43964.3809
2020-07-30 10:25:00,27.05,27.07,27.03,27.07,24985.275557425328,22.4213,22.4379,22.4047,22.4379,24985.2756
2020-07-30 10:30:00,27.06,27.11,27.04,27.11,39892.0207544524,22.4296,22.471,22.413,22.471,39892.0208
2020-07-30 10:35:00,27.11,27.12,27.08,27.1,40615.6219324078,22.471,22.4793,22.4461,22.4627,40615.6219
2020-07-30 10:40:00,27.1,27.12,27.04,27.06,44340.20473986818,22.4627,22.4793,22.413,22.4296,44340.2047
2020-07-30 10:45:00,27.06,27.07,27.04,27.06,66909.26938718272,22.4296,22.4379,22.413,22.4296,66909.2694
2020-07-30 10:50:00,27.06,27.17,27.06,27.15,81170.94376665265,22.4296,22.5207,22.4296,22.5042,81170.9438
2020-07-30 10:55:00,27.15,27.19,27.13,27.18,57510.86804094798,22.5042,22.5373,22.4876,22.529,57510.868
2020-07-30 11:00:00,27.18,27.18,27.13,27.15,79565.27836208105,22.529,22.529,22.4876,22.5042,79565.2784
2020-07-30 11:05:00,27.16,27.25,27.15,27.23,68206.42266161829,22.5125,22.5871,22.5042,22.5705,68206.4227
2020-07-30 11:10:00,27.23,27.25,27.2,27.21,66066.47034076568,22.5705,22.5871,22.5456,22.5539,66066.4703
2020-07-30 11:15:00,27.21,27.22,27.13,27.15,38711.260692749966,22.5539,22.5622,22.4876,22.5042,38711.2607
2020-07-30 11:20:00,27.15,27.15,27.06,27.07,46553.07810966204,22.5042,22.5042,22.4296,22.4379,46553.0781
2020-07-30 11:25:00,27.07,27.07,27.03,27.05,40427.70999859768,22.4379,22.4379,22.4047,22.4213,40427.71
2020-07-30 11:30:00,27.05,27.05,27.01,27.04,30931.14570186509,22.4213,22.4213,22.3881,22.413,30931.1457
2020-07-30 11:35:00,27.04,27.06,26.98,26.98,27732.43584350021,22.413,22.4296,22.3633,22.3633,27732.4358
2020-07-30 11:40:00,26.99,26.99,26.96,26.98,39643.80872247932,22.3715,22.3715,22.3467,22.3633,39643.8087
2020-07-30 11:45:00,26.98,27.03,26.98,27.01,62142.75697658113,22.3633,22.4047,22.3633,22.3881,62142.757
2020-07-30 11:50:00,27.01,27.03,26.99,27.0,22124.52671434581,22.3881,22.4047,22.3715,22.3798,22124.5267
2020-07-30 11:55:00,27.01,27.05,27.01,27.05,21450.00701163932,22.3881,22.4213,22.3881,22.4213,21450.007
2020-07-30 12:00:00,27.05,27.06,27.01,27.03,26676.48296171645,22.4213,22.4296,22.3881,22.4047,26676.483
2020-07-30 12:05:00,27.03,27.04,27.01,27.03,23173.4679568083,22.4047,22.413,22.3881,22.4047,23173.468
2020-07-30 12:10:00,27.03,27.1,27.02,27.1,31278.92301220025,22.4047,22.4627,22.3964,22.4627,31278.923
2020-07-30 12:15:00,27.1,27.19,27.1,27.18,44822.60552517178,22.4627,22.5373,22.4627,22.529,44822.6055
2020-07-30 12:20:00,27.18,27.23,27.18,27.22,23066.89103912495,22.529,22.5705,22.529,22.5622,23066.891
2020-07-30 12:25:00,27.21,27.23,27.2,27.23,17377.646893843783,22.5539,22.5705,22.5456,22.5705,17377.6469
2020-07-30 12:30:00,27.23,27.25,27.19,27.2,56680.68994530922,22.5705,22.5871,22.5373,22.5456,56680.6899
2020-07-30 12:35:00,27.2,27.26,27.2,27.26,31900.15425606507,22.5456,22.5953,22.5456,22.5953,31900.1543
2020-07-30 12:40:00,27.26,27.28,27.25,27.26,44331.79077268265,22.5953,22.6119,22.5871,22.5953,44331.7908
2020-07-30 12:45:00,27.26,27.28,27.25,27.28,42240.91992707896,22.5953,22.6119,22.5871,22.6119,42240.9199
2020-07-30 12:50:00,27.28,27.28,27.25,27.26,37032.67423923714,22.6119,22.6119,22.5871,22.5953,37032.6742
2020-07-30 12:55:00,27.25,27.31,27.25,27.3,45223.67129434862,22.5871,22.6368,22.5871,22.6285,45223.6713
2020-07-30 13:00:00,27.3,27.32,27.29,27.3,28782.77941382696,22.6285,22.6451,22.6202,22.6285,28782.7794
2020-07-30 13:05:00,27.3,27.33,27.29,27.3,21319.59052026364,22.6285,22.6534,22.6202,22.6285,21319.5905
2020-07-30 13:10:00,27.3,27.32,27.29,27.31,26454.91515916421,22.6285,22.6451,22.6202,22.6368,26454.9152
2020-07-30 13:15:00,27.32,27.33,27.3,27.31,30203.337540316927,22.6451,22.6534,22.6285,22.6368,30203.3375
2020-07-30 13:20:00,27.31,27.31,27.27,27.28,23181.88192399383,22.6368,22.6368,22.6036,22.6119,23181.8819
2020-07-30 13:25:00,27.28,27.28,27.22,27.23,25380.732015145142,22.6119,22.6119,22.5622,22.5705,25380.732
2020-07-30 13:30:00,27.23,27.25,27.19,27.21,63211.33080914318,22.5705,22.5871,22.5373,22.5539,63211.3308
2020-07-30 13:35:00,27.2,27.23,27.2,27.2,25551.81601458421,22.5456,22.5705,22.5456,22.5456,25551.816
2020-07-30 13:40:00,27.21,27.24,27.2,27.24,23958.771560790912,22.5539,22.5788,22.5456,22.5788,23958.7716
2020-07-30 13:45:00,27.23,27.24,27.22,27.23,39402.60832982752,22.5705,22.5788,22.5622,22.5705,39402.6083
2020-07-30 13:50:00,27.23,27.25,27.22,27.25,24881.503295470484,22.5705,22.5871,22.5622,22.5871,24881.5033
2020-07-30 13:55:00,27.25,27.27,27.24,27.26,27219.183845183004,22.5871,22.6036,22.5788,22.5953,27219.1838
2020-07-30 14:00:00,27.26,27.28,27.23,27.25,36604.96424063946,22.5953,22.6119,22.5705,22.5871,36604.9642
2020-07-30 14:05:00,27.25,27.28,27.24,27.28,31363.06268405553,22.5871,22.6119,22.5788,22.6119,31363.0627
2020-07-30 14:10:00,27.28,27.29,27.27,27.28,34080.77408498107,22.6119,22.6202,22.6036,22.6119,34080.7741
2020-07-30 14:15:00,27.28,27.31,27.25,27.29,43122.984153695135,22.6119,22.6368,22.5871,22.6202,43122.9842
2020-07-30 14:20:00,27.29,27.32,27.29,27.31,54379.46992006731,22.6202,22.6451,22.6202,22.6368,54379.4699
2020-07-30 14:25:00,27.31,27.31,27.28,27.29,36993.40905903801,22.6368,22.6368,22.6119,22.6202,36993.4091
2020-07-30 14:30:00,27.29,27.31,27.28,27.29,66129.57509465714,22.6202,22.6368,22.6119,22.6202,66129.5751
2020-07-30 14:35:00,27.3,27.33,27.29,27.31,50081.33501612677,22.6285,22.6534,22.6202,22.6368,50081.335
2020-07-30 14:40:00,27.31,27.35,27.31,27.35,62235.31061562194,22.6368,22.6699,22.6368,22.6699,62235.3106
2020-07-30 14:45:00,27.35,27.37,27.33,27.34,90061.70242602722,22.6699,22.6865,22.6534,22.6617,90061.7024
2020-07-30 14:50:00,27.34,27.35,27.32,27.32,62946.29084279905,22.6617,22.6699,22.6451,22.6451,62946.2908
2020-07-30 14:55:00,27.32,27.37,27.32,27.37,97993.2688262516,22.6451,22.6865,22.6451,22.6865,97993.2688
2020-07-30 15:00:00,27.37,27.43,27.37,27.4,139796.66245968308,22.6865,22.7362,22.6865,22.7114,139796.6625
2020-07-30 15:05:00,27.4,27.4,27.36,27.39,93288.4588416772,22.7114,22.7114,22.6782,22.7031,93288.4588
2020-07-30 15:10:00,27.39,27.4,27.38,27.38,107076.14640302904,22.7031,22.7114,22.6948,22.6948,107076.1464
2020-07-30 15:15:00,27.38,27.45,27.37,27.43,143553.4988080213,22.6948,22.7528,22.6865,22.7362,143553.4988
2020-07-30 15:20:00,27.43,27.45,27.4,27.45,112419.0155658393,22.7362,22.7528,22.7114,22.7528,112419.0156
2020-07-30 15:25:00,27.44,27.45,27.39,27.41,69711.12045996354,22.7445,22.7528,22.7031,22.7197,69711.1205
2020-07-30 15:30:00,27.41,27.43,27.38,27.4,111405.13251998318,22.7197,22.7362,22.6948,22.7114,111405.1325
2020-07-30 15:35:00,27.4,27.42,27.38,27.38,60783.90127611836,22.7114,22.728,22.6948,22.6948,60783.9013
2020-07-30 15:40:00,27.38,27.4,27.37,27.39,82428.83186088908,22.6948,22.7114,22.6865,22.7031,82428.8319
2020-07-30 15:45:00,27.39,27.42,27.38,27.42,120022.43724582808,22.7031,22.728,22.6948,22.728,120022.4372
2020-07-30 15:50:00,27.41,27.45,27.39,27.42,176062.26335717292,22.7197,22.7528,22.7031,22.728,176062.2634
2020-07-30 15:55:00,27.42,27.45,27.4,27.43,245847.70719394195,22.728,22.7528,22.7114,22.7362,245847.7072
2020-07-31 09:30:00,27.32,27.42,27.15,27.37,143041.64913756837,22.6451,22.728,22.5042,22.6865,143041.6491
2020-07-31 09:35:00,27.36,27.53,27.34,27.42,136582.5269948114,22.6782,22.8191,22.6617,22.728,136582.527
2020-07-31 09:40:00,27.4,27.4,27.29,27.35,76321.69401206002,22.7114,22.7114,22.6202,22.6699,76321.694
2020-07-31 09:45:00,27.35,27.35,27.23,27.27,68308.79259570887,22.6699,22.6699,22.5705,22.6036,68308.7926
2020-07-31 09:50:00,27.27,27.33,27.24,27.28,53423.08231664563,22.6036,22.6534,22.5788,22.6119,53423.0823
2020-07-31 09:55:00,27.28,27.32,27.25,27.29,30608.610293086524,22.6119,22.6451,22.5871,22.6202,30608.6103
2020-07-31 10:00:00,27.3,27.41,27.26,27.35,74570.18650960595,22.6285,22.7197,22.5953,22.6699,74570.1865
2020-07-31 10:05:00,27.35,27.35,27.28,27.32,62393.77366428272,22.6699,22.6699,22.6119,22.6451,62393.7737
2020-07-31 10:10:00,27.33,27.33,27.25,27.25,58258.30879259571,22.6534,22.6534,22.5871,22.5871,58258.3088
2020-07-31 10:15:00,27.25,27.28,27.2,27.2,54005.04838031132,22.5871,22.6119,22.5456,22.5456,54005.0484
2020-07-31 10:20:00,27.2,27.25,27.18,27.21,28387.32295610714,22.5456,22.5871,22.529,22.5539,28387.323
2020-07-31 10:25:00,27.21,27.21,27.16,27.19,73141.21441593044,22.5539,22.5539,22.5125,22.5373,73141.2144
2020-07-31 10:30:00,27.2,27.2,27.15,27.15,44480.43752629365,22.5456,22.5456,22.5042,22.5042,44480.4375
2020-07-31 10:35:00,27.16,27.21,27.16,27.18,38348.05777590801,22.5125,22.5539,22.5125,22.529,38348.0578
2020-07-31 10:40:00,27.18,27.2,27.15,27.18,34310.75585471884,22.529,22.5456,22.5042,22.529,34310.7559
2020-07-31 10:45:00,27.15,27.16,27.11,27.16,70288.87954003646,22.5042,22.5125,22.471,22.5125,70288.8795
2020-07-31 10:50:00,27.16,27.21,27.15,27.19,45257.32716309073,22.5125,22.5539,22.5042,22.5373,45257.3272
2020-07-31 10:55:00,27.19,27.22,27.14,27.21,42585.8925816856,22.5373,22.5622,22.4959,22.5539,42585.8926
2020-07-31 11:00:00,27.22,27.26,27.2,27.21,40912.91543962979,22.5622,22.5953,22.5456,22.5539,40912.9154
2020-07-31 11:05:00,27.2,27.23,27.18,27.2,37683.3543682513,22.5456,22.5705,22.529,22.5456,37683.3544
2020-07-31 11:10:00,27.2,27.23,27.18,27.2,35382.1343430094,22.5456,22.5705,22.529,22.5456,35382.1343
2020-07-31 11:15:00,27.19,27.23,27.13,27.23,77881.0825971112,22.5373,22.5705,22.4876,22.5705,77881.0826
2020-07-31 11:20:00,27.23,27.23,27.19,27.2,30457.158883747023,22.5705,22.5705,22.5373,22.5456,30457.1589
2020-07-31 11:25:00,27.2,27.27,27.18,27.25,44995.09185247511,22.5456,22.6036,22.529,22.5871,44995.0919
2020-07-31 11:30:00,27.25,27.25,27.17,27.18,42013.7428130697,22.5871,22.5871,22.5207,22.529,42013.7428
2020-07-31 11:35:00,27.18,27.19,27.15,27.19,27882.48492497546,22.529,22.5373,22.5042,22.5373,27882.4849
2020-07-31 11:40:00,27.19,27.21,27.18,27.18,43758.2386762025,22.5373,22.5539,22.529,22.529,43758.2387
2020-07-31 11:45:00,27.19,27.23,27.19,27.23,29214.69639601739,22.5373,22.5705,22.5373,22.5705,29214.6964
2020-07-31 11:50:00,27.23,27.25,27.2,27.23,162403.5899593325,22.5705,22.5871,22.5456,22.5705,162403.59
2020-07-31 11:55:00,27.24,27.28,27.23,27.25,73898.47146262796,22.5788,22.6119,22.5705,22.5871,73898.4715
2020-07-31 12:00:00,27.25,27.26,27.19,27.2,30210.3491796382,22.5871,22.5953,22.5373,22.5456,30210.3492
2020-07-31 12:05:00,27.2,27.22,27.17,27.18,28733.69793857804,22.5456,22.5622,22.5207,22.529,28733.6979
2020-07-31 12:10:00,27.18,27.22,27.18,27.2,22897.20936755013,22.529,22.5622,22.529,22.5456,22897.2094
2020-07-31 12:15:00,27.19,27.2,27.14,27.18,47404.29112326462,22.5373,22.5456,22.4959,22.529,47404.2911
2020-07-31 12:20:00,27.17,27.22,27.17,27.2,22716.30907306128,22.5207,22.5622,22.5207,22.5456,22716.3091
2020-07-31 12:25:00,27.2,27.23,27.19,27.23,33672.69667648296,22.5456,22.5705,22.5373,22.5705,33672.6967
2020-07-31 12:30:00,27.22,27.24,27.21,27.21,71925.39615762165,22.5622,22.5788,22.5539,22.5539,71925.3962
2020-07-31 12:35:00,27.21,27.24,27.2,27.24,83045.85612116114,22.5539,22.5788,22.5456,22.5788,83045.8561
2020-07-31 12:40:00,27.23,27.26,27.23,27.24,47046.697517879686,22.5705,22.5953,22.5705,22.5788,47046.6975
2020-07-31 12:45:00,27.24,27.27,27.23,27.24,78987.51928200814,22.5788,22.6036,22.5705,22.5788,78987.5193
2020-07-31 12:50:00,27.24,27.25,27.19,27.2,69380.17108399945,22.5788,22.5871,22.5373,22.5456,69380.1711
2020-07-31 12:55:00,27.2,27.2,27.15,27.17,73602.58028327023,22.5456,22.5456,22.5042,22.5207,73602.5803
2020-07-31 13:00:00,27.18,27.2,27.15,27.19,68618.70705370916,22.529,22.5456,22.5042,22.5373,68618.7071
2020-07-31 13:05:00,27.18,27.21,27.18,27.18,79781.23685317628,22.529,22.5539,22.529,22.529,79781.2369
2020-07-31 13:10:00,27.19,27.23,27.19,27.21,68545.78600476791,22.5373,22.5705,22.5373,22.5539,68545.786
2020-07-31 13:15:00,27.21,27.28,27.21,27.28,73683.915299397,22.5539,22.6119,22.5539,22.6119,73683.9153
2020-07-31 13:20:00,27.27,27.28,27.23,27.24,69949.51619688683,22.6036,22.6119,22.5705,22.5788,69949.5162
2020-07-31 13:25:00,27.25,27.26,27.22,27.24,108348.05777590802,22.5871,22.5953,22.5622,22.5788,108348.0578
2020-07-31 13:30:00,27.24,27.25,27.19,27.2,115174.58981909972,22.5788,22.5871,22.5373,22.5456,115174.5898
2020-07-31 13:35:00,27.19,27.2,27.18,27.19,75627.54171925396,22.5373,22.5456,22.529,22.5373,75627.5417
2020-07-31 13:40:00,27.19,27.2,27.17,27.18,77275.27695975319,22.5373,22.5456,22.5207,22.529,77275.277
2020-07-31 13:45:00,27.18,27.2,27.16,27.2,43131.398120880665,22.529,22.5456,22.5125,22.5456,43131.3981
2020-07-31 13:50:00,27.2,27.25,27.19,27.24,90622.63357172908,22.5456,22.5871,22.5373,22.5788,90622.6336
2020-07-31 13:55:00,27.24,27.24,27.18,27.19,123869.02257747862,22.5788,22.5788,22.529,22.5373,123869.0226
2020-07-31 14:00:00,27.18,27.22,27.18,27.21,87874.07095778994,22.529,22.5622,22.529,22.5539,87874.071
2020-07-31 14:05:00,27.21,27.21,27.13,27.13,72834.10461365868,22.5539,22.5539,22.4876,22.4876,72834.1046
2020-07-31 14:10:00,27.13,27.14,27.09,27.09,47683.3543682513,22.4876,22.4959,22.4544,22.4544,47683.3544
2020-07-31 14:15:00,27.1,27.12,27.08,27.08,43793.29687280887,22.4627,22.4793,22.4461,22.4461,43793.2969
2020-07-31 14:20:00,27.08,27.09,27.07,27.07,37846.02440050484,22.4461,22.4544,22.4379,22.4379,37846.0244
2020-07-31 14:25:00,27.08,27.09,27.06,27.08,41306.96956948535,22.4461,22.4544,22.4296,22.4461,41306.9696
2020-07-31 14:30:00,27.08,27.09,27.07,27.09,48816.435282569066,22.4461,22.4544,22.4379,22.4544,48816.4353
2020-07-31 14:35:00,27.08,27.13,27.08,27.12,33913.897069134764,22.4461,22.4876,22.4461,22.4793,33913.8971
2020-07-31 14:40:00,27.12,27.15,27.1,27.14,36279.62417613238,22.4793,22.5042,22.4627,22.4959,36279.6242
2020-07-31 14:45:00,27.14,27.18,27.14,27.16,104731.45421399524,22.4959,22.529,22.4959,22.5125,104731.4542
2020-07-31 14:50:00,27.15,27.18,27.15,27.16,59277.80114990885,22.5042,22.529,22.5042,22.5125,59277.8011
2020-07-31 14:55:00,27.16,27.2,27.16,27.19,52012.340485205445,22.5125,22.5456,22.5125,22.5373,52012.3405
2020-07-31 15:00:00,27.2,27.24,27.18,27.23,124741.27050904502,22.5456,22.5788,22.529,22.5705,124741.2705
2020-07-31 15:05:00,27.23,27.24,27.2,27.22,151154.1158322816,22.5705,22.5788,22.5456,22.5622,151154.1158
2020-07-31 15:10:00,27.23,27.23,27.18,27.2,91897.34960033656,22.5705,22.5705,22.529,22.5456,91897.3496
2020-07-31 15:15:00,27.2,27.22,27.17,27.19,90639.46150610012,22.5456,22.5622,22.5207,22.5373,90639.4615
2020-07-31 15:20:00,27.2,27.23,27.19,27.23,125443.8367690366,22.5456,22.5705,22.5373,22.5705,125443.8368
2020-07-31 15:25:00,27.22,27.25,27.2,27.24,68852.89580703969,22.5622,22.5871,22.5456,22.5788,68852.8958
2020-07-31 15:30:00,27.24,27.29,27.23,27.29,230131.81881924,22.5788,22.6202,22.5705,22.6202,230131.8188
2020-07-31 15:35:00,27.29,27.33,27.28,27.33,174728.64955826674,22.6202,22.6534,22.6119,22.6534,174728.6496
2020-07-31 15:40:00,27.32,27.35,27.3,27.33,174544.94460804938,22.6451,22.6699,22.6285,22.6534,174544.9446
2020-07-31 15:45:00,27.33,27.44,27.33,27.44,200412.2843920909,22.6534,22.7445,22.6534,22.7445,200412.2844
2020-07-31 15:50:00,27.44,27.52,27.41,27.47,531392.5115692049,22.7445,22.8108,22.7197,22.7694,531392.5116
2020-07-31 15:55:00,27.48,27.55,27.47,27.53,457129.4348618707,22.7777,22.8357,22.7694,22.8191,457129.4349
2020-08-03 09:30:00,27.37,27.42,27.13,27.24,207736.642827093,22.6865,22.728,22.4876,22.5788,207736.6428
2020-08-03 09:35:00,27.22,27.23,27.11,27.15,111733.27724021875,22.5622,22.5705,22.471,22.5042,111733.2772
2020-08-03 09:40:00,27.15,27.15,26.94,26.98,123519.8429392792,22.5042,22.5042,22.3301,22.3633,123519.8429
2020-08-03 09:45:00,26.96,27.0,26.91,26.98,95786.00476791474,22.3467,22.3798,22.3052,22.3633,95786.0048
2020-08-03 09:50:00,26.98,26.99,26.88,26.98,114620.67031271911,22.3633,22.3715,22.2804,22.3633,114620.6703
2020-08-03 09:55:00,26.97,27.02,26.91,27.02,41328.004487449165,22.355,22.3964,22.3052,22.3964,41328.0045
2020-08-03 10:00:00,27.01,27.08,26.98,27.08,124111.62529799467,22.3881,22.4461,22.3633,22.4461,124111.6253
2020-08-03 10:05:00,27.1,27.22,27.09,27.13,154263.07670733417,22.4627,22.5622,22.4544,22.4876,154263.0767
2020-08-03 10:10:00,27.13,27.25,27.12,27.24,39859.76721357454,22.4876,22.5871,22.4793,22.5788,39859.7672
2020-08-03 10:15:00,27.24,27.28,27.22,27.25,51290.14163511429,22.5788,22.6119,22.5622,22.5871,51290.1416
2020-08-03 10:20:00,27.25,27.26,27.15,27.17,39945.30921329407,22.5871,22.5953,22.5042,22.5207,39945.3092
2020-08-03 10:25:00,27.18,27.19,27.12,27.12,49115.131117655306,22.529,22.5373,22.4793,22.4793,49115.1311
2020-08-03 10:30:00,27.12,27.13,27.03,27.05,72138.54999298837,22.4793,22.4876,22.4047,22.4213,72138.55
2020-08-03 10:35:00,27.04,27.07,27.01,27.06,50119.19786846165,22.413,22.4379,22.3881,22.4296,50119.1979
2020-08-03 10:40:00,27.06,27.08,27.03,27.04,37815.17318749124,22.4296,22.4461,22.4047,22.413,37815.1732
2020-08-03 10:45:00,27.03,27.07,27.02,27.05,33765.25031552377,22.4047,22.4379,22.3964,22.4213,33765.2503
2020-08-03 10:50:00,27.05,27.06,27.02,27.03,26689.103912494746,22.4213,22.4296,22.3964,22.4047,26689.1039
2020-08-03 10:55:00,27.03,27.03,26.98,27.03,33632.029168419576,22.4047,22.4047,22.3633,22.4047,33632.0292
2020-08-03 11:00:00,27.03,27.1,27.02,27.1,57639.882204459405,22.4047,22.4627,22.3964,22.4627,57639.8822
2020-08-03 11:05:00,27.1,27.17,27.1,27.15,35812.64899733558,22.4627,22.5207,22.4627,22.5042,35812.649
2020-08-03 11:10:00,27.15,27.18,27.13,27.16,26415.649978965084,22.5042,22.529,22.4876,22.5125,26415.65
2020-08-03 11:15:00,27.16,27.2,27.15,27.19,37415.50974617866,22.5125,22.5456,22.5042,22.5373,37415.5097
2020-08-03 11:20:00,27.19,27.2,27.15,27.18,23459.54284111625,22.5373,22.5456,22.5042,22.529,23459.5428
2020-08-03 11:25:00,27.18,27.19,27.11,27.11,33690.92693871827,22.529,22.5373,22.471,22.471,33690.9269
2020-08-03 11:30:00,27.11,27.15,27.1,27.12,51622.49333894264,22.471,22.5042,22.4627,22.4793,51622.4933
2020-08-03 11:35:00,27.12,27.15,27.12,27.15,26982.19043612397,22.4793,22.5042,22.4793,22.5042,26982.1904
2020-08-03 11:40:00,27.15,27.2,27.15,27.19,78405.55321834245,22.5042,22.5456,22.5042,22.5373,78405.5532
2020-08-03 11:45:00,27.19,27.24,27.18,27.24,60228.57944187351,22.5373,22.5788,22.529,22.5788,60228.5794
2020-08-03 11:50:00,27.23,27.23,27.19,27.2,164731.45421399525,22.5705,22.5705,22.5373,22.5456,164731.4542
2020-08-03 11:55:00,27.21,27.21,27.1,27.13,52271.77114009256,22.5539,22.5539,22.4627,22.4876,52271.7711
2020-08-03 12:00:00,27.13,27.15,27.08,27.08,43207.123825550414,22.4876,22.5042,22.4461,22.4461,43207.1238
2020-08-03 12:05:00,27.08,27.13,27.08,27.1,57725.42420417894,22.4461,22.4876,22.4461,22.4627,57725.4242
2020-08-03 12:10:00,27.11,27.17,27.1,27.15,94313.56051044737,22.471,22.5207,22.4627,22.5042,94313.5605
2020-08-03 12:15:00,27.15,27.17,27.15,27.17,38721.07698779975,22.5042,22.5207,22.5042,22.5207,38721.077
2020-08-03 12:20:00,27.16,27.17,27.15,27.16,63588.55700462768,22.5125,22.5207,22.5042,22.5125,63588.557
2020-08-03 12:25:00,27.15,27.17,27.09,27.1,37520.68433599776,22.5042,22.5207,22.4544,22.4627,37520.6843
2020-08-03 12:30:00,27.09,27.1,27.04,27.08,51454.21399523209,22.4544,22.4627,22.413,22.4461,51454.214
2020-08-03 12:35:00,27.08,27.09,27.02,27.06,50729.21048941243,22.4461,22.4544,22.3964,22.4296,50729.2105
2020-08-03 12:40:00,27.06,27.06,27.03,27.06,32346.09451689805,22.4296,22.4296,22.4047,22.4296,32346.0945
2020-08-03 12:45:00,27.06,27.15,27.06,27.15,46296.45211050344,22.4296,22.5042,22.4296,22.5042,46296.4521
2020-08-03 12:50:00,27.15,27.16,27.13,27.15,93864.81559388584,22.5042,22.5125,22.4876,22.5042,93864.8156
2020-08-03 12:55:00,27.15,27.18,27.15,27.17,32494.741270509046,22.5042,22.529,22.5042,22.5207,32494.7413
2020-08-03 13:00:00,27.16,27.18,27.15,27.16,53759.641004066754,22.5125,22.529,22.5042,22.5125,53759.641
2020-08-03 13:05:00,27.16,27.17,27.09,27.1,21367.269667648296,22.5125,22.5207,22.4544,22.4627,21367.2697
2020-08-03 13:10:00,27.1,27.1,27.04,27.06,42627.96241761324,22.4627,22.4627,22.413,22.4296,42627.9624
2020-08-03 13:15:00,27.06,27.06,27.03,27.04,25766.37217781517,22.4296,22.4296,22.4047,22.413,25766.3722
2020-08-03 13:20:00,27.03,27.09,27.03,27.08,27212.17220586173,22.4047,22.4544,22.4047,22.4461,27212.1722
2020-08-03 13:25:00,27.07,27.1,27.07,27.1,25807.03968587856,22.4379,22.4627,22.4379,22.4627,25807.0397
2020-08-03 13:30:00,27.1,27.1,27.08,27.08,33023.41887533305,22.4627,22.4627,22.4461,22.4461,33023.4189
2020-08-03 13:35:00,27.09,27.1,27.07,27.1,73163.65166175853,22.4544,22.4627,22.4379,22.4627,73163.6517
2020-08-03 13:40:00,27.09,27.1,27.08,27.09,48887.95400364605,22.4544,22.4627,22.4461,22.4544,48887.954
2020-08-03 13:45:00,27.1,27.11,27.09,27.1,29866.778852895808,22.4627,22.471,22.4544,22.4627,29866.7789
2020-08-03 13:50:00,27.1,27.16,27.1,27.16,72441.45281166738,22.4627,22.5125,22.4627,22.5125,72441.4528
2020-08-03 13:55:00,27.16,27.18,27.15,27.16,51020.894685177394,22.5125,22.529,22.5042,22.5125,51020.8947
2020-08-03 14:00:00,27.16,27.17,27.13,27.15,148275.13672696677,22.5125,22.5207,22.4876,22.5042,148275.1367
2020-08-03 14:05:00,27.15,27.16,27.12,27.13,103287.05651381292,22.5042,22.5125,22.4793,22.4876,103287.0565
2020-08-03 14:10:00,27.14,27.14,27.12,27.13,24481.839854157904,22.4959,22.4959,22.4793,22.4876,24481.8399
2020-08-03 14:15:00,27.13,27.18,27.13,27.16,69573.69232926659,22.4876,22.529,22.4876,22.5125,69573.6923
2020-08-03 14:20:00,27.16,27.16,27.14,27.15,26604.964240639463,22.5125,22.5125,22.4959,22.5042,26604.9642
2020-08-03 14:25:00,27.15,27.15,27.13,27.15,22940.68153134203,22.5042,22.5042,22.4876,22.5042,22940.6815
2020-08-03 14:30:00,27.15,27.15,27.11,27.13,17052.3068293367,22.5042,22.5042,22.471,22.4876,17052.3068
2020-08-03 14:35:00,27.13,27.14,27.1,27.1,17515.07502454074,22.4876,22.4959,22.4627,22.4627,17515.075
2020-08-03 14:40:00,27.1,27.13,27.08,27.13,74314.9628383116,22.4627,22.4876,22.4461,22.4876,74314.9628
2020-08-03 14:45:00,27.13,27.18,27.12,27.18,32682.653204319173,22.4876,22.529,22.4793,22.529,32682.6532
2020-08-03 14:50:00,27.18,27.22,27.16,27.19,36898.050764268686,22.529,22.5622,22.5125,22.5373,36898.0508
2020-08-03 14:55:00,27.18,27.18,27.13,27.13,54717.43093535269,22.529,22.529,22.4876,22.4876,54717.4309
2020-08-03 15:00:00,27.13,27.15,27.1,27.12,49772.82288599075,22.4876,22.5042,22.4627,22.4793,49772.8229
2020-08-03 15:05:00,27.11,27.15,27.11,27.15,29293.22675641565,22.471,22.5042,22.471,22.5042,29293.2268
2020-08-03 15:10:00,27.15,27.16,27.12,27.15,64171.925396157625,22.5042,22.5125,22.4793,22.5042,64171.9254
2020-08-03 15:15:00,27.15,27.15,27.12,27.13,42196.045435422806,22.5042,22.5042,22.4793,22.4876,42196.0454
2020-08-03 15:20:00,27.13,27.15,27.1,27.12,85083.43850792316,22.4876,22.5042,22.4627,22.4793,85083.4385
2020-08-03 15:25:00,27.13,27.15,27.11,27.15,60229.981769737766,22.4876,22.5042,22.471,22.5042,60229.9818
2020-08-03 15:30:00,27.15,27.16,27.08,27.11,79432.05721497687,22.5042,22.5125,22.4461,22.471,79432.0572
2020-08-03 15:35:00,27.1,27.13,27.1,27.11,54497.26546066471,22.4627,22.4876,22.4627,22.471,54497.2655
2020-08-03 15:40:00,27.11,27.12,27.06,27.08,64680.97041088207,22.471,22.4793,22.4296,22.4461,64680.9704
2020-08-03 15:45:00,27.08,27.1,27.05,27.06,72665.82526994812,22.4461,22.4627,22.4213,22.4296,72665.8253
2020-08-03 15:50:00,27.07,27.11,27.05,27.1,300060.30009816296,22.4379,22.471,22.4213,22.4627,300060.3001
2020-08-03 15:55:00,27.1,27.12,27.08,27.09,402501.7529098304,22.4627,22.4793,22.4461,22.4544,402501.7529
2020-08-04 09:30:00,26.76,27.14,26.63,27.09,273876.0342167999,22.1809,22.4959,22.0731,22.4544,273876.0342
2020-08-04 09:35:00,27.08,27.13,26.86,27.01,176745.19702706495,22.4461,22.4876,22.2638,22.3881,176745.197
2020-08-04 09:40:00,27.01,27.2,26.81,27.11,229784.0415089048,22.3881,22.5456,22.2223,22.471,229784.0415
2020-08-04 09:45:00,27.13,27.29,27.11,27.22,181687.0004206984,22.4876,22.6202,22.471,22.5622,181687.0004
2020-08-04 09:50:00,27.21,27.43,27.21,27.35,173211.3308091432,22.5539,22.7362,22.5539,22.6699,173211.3308
2020-08-04 09:55:00,27.34,27.44,27.32,27.4,128829.05623334736,22.6617,22.7445,22.6451,22.7114,128829.0562
2020-08-04 10:00:00,27.41,27.41,27.2,27.35,121119.05763567524,22.7197,22.7197,22.5456,22.6699,121119.0576
2020-08-04 10:05:00,27.35,27.38,27.19,27.2,153556.30346374982,22.6699,22.6948,22.5373,22.5456,153556.3035
2020-08-04 10:10:00,27.19,27.3,27.15,27.3,120049.08147524892,22.5373,22.6285,22.5042,22.6285,120049.0815
2020-08-04 10:15:00,27.3,27.4,27.28,27.35,62316.6456317487,22.6285,22.7114,22.6119,22.6699,62316.6456
2020-08-04 10:20:00,27.35,27.35,27.28,27.34,59537.23180479596,22.6699,22.6699,22.6119,22.6617,59537.2318
2020-08-04 10:25:00,27.35,27.38,27.3,27.34,119486.7480016828,22.6699,22.6948,22.6285,22.6617,119486.748
2020-08-04 10:30:00,27.34,27.38,27.3,27.32,78043.75262936475,22.6617,22.6948,22.6285,22.6451,78043.7526
2020-08-04 10:35:00,27.31,27.32,27.18,27.18,90830.17809563877,22.6368,22.6451,22.529,22.529,90830.1781
2020-08-04 10:40:00,27.19,27.19,27.08,27.14,143260.4122843921,22.5373,22.5373,22.4461,22.4959,143260.4123
2020-08-04 10:45:00,27.15,27.24,27.06,27.06,137157.4814191558,22.5042,22.5788,22.4296,22.4296,137157.4814
2020-08-04 10:50:00,27.06,27.09,26.93,26.98,397948.3943345954,22.4296,22.4544,22.3218,22.3633,397948.3943
2020-08-04 10:55:00,26.98,27.06,26.96,27.06,111919.78684616464,22.3633,22.4296,22.3467,22.4296,111919.7868
2020-08-04 11:00:00,27.06,27.17,27.04,27.13,116637.21778151732,22.4296,22.5207,22.413,22.4876,116637.2178
2020-08-04 11:05:00,27.13,27.24,27.13,27.2,91729.070256626,22.4876,22.5788,22.4876,22.5456,91729.0703
2020-08-04 11:10:00,27.2,27.25,27.18,27.24,76060.86102930865,22.5456,22.5871,22.529,22.5788,76060.861
2020-08-04 11:15:00,27.25,27.27,27.19,27.2,51591.64212592904,22.5871,22.6036,22.5373,22.5456,51591.6421
2020-08-04 11:20:00,27.19,27.29,27.16,27.27,64650.11919786847,22.5373,22.6202,22.5125,22.6036,64650.1192
2020-08-04 11:25:00,27.27,27.41,27.27,27.41,87188.3326321694,22.6036,22.7197,22.6036,22.7197,87188.3326
2020-08-04 11:30:00,27.42,27.45,27.38,27.41,90036.46052447062,22.728,22.7528,22.6948,22.7197,90036.4605
2020-08-04 11:35:00,27.41,27.42,27.33,27.33,50308.51213013603,22.7197,22.728,22.6534,22.6534,50308.5121
2020-08-04 11:40:00,27.32,27.36,27.3,27.3,52717.71140092554,22.6451,22.6782,22.6285,22.6285,52717.7114
2020-08-04 11:45:00,27.3,27.42,27.26,27.42,106119.75879960736,22.6285,22.728,22.5953,22.728,106119.7588
2020-08-04 11:50:00,27.43,27.59,27.42,27.58,197885.289580704,22.7362,22.8689,22.728,22.8606,197885.2896
2020-08-04 11:55:00,27.58,27.7,27.58,27.65,119743.3740008414,22.8606,22.96,22.8606,22.9186,119743.374
2020-08-04 12:00:00,27.65,27.73,27.62,27.73,117910.53148226056,22.9186,22.9849,22.8937,22.9849,117910.5315
2020-08-04 12:05:00,27.73,27.75,27.6,27.6,64369.653625017534,22.9849,23.0015,22.8772,22.8772,64369.6536
2020-08-04 12:10:00,27.61,27.61,27.49,27.58,89000.14023278643,22.8854,22.8854,22.786,22.8606,89000.1402
2020-08-04 12:15:00,27.58,27.7,27.57,27.67,79936.89524610854,22.8606,22.96,22.8523,22.9352,79936.8952
2020-08-04 12:20:00,27.66,27.73,27.65,27.73,65306.40863833965,22.9269,22.9849,22.9186,22.9849,65306.4086
2020-08-04 12:25:00,27.73,27.76,27.69,27.75,67367.830598794,22.9849,23.0098,22.9518,23.0015,67367.8306
2020-08-04 12:30:00,27.74,27.75,27.53,27.55,48026.92469499369,22.9932,23.0015,22.8191,22.8357,48026.9247
2020-08-04 12:35:00,27.55,27.63,27.54,27.56,46453.51283129996,22.8357,22.902,22.8274,22.844,46453.5128
2020-08-04 12:40:00,27.56,27.59,27.53,27.54,50344.97265460665,22.844,22.8689,22.8191,22.8274,50344.9727
2020-08-04 12:45:00,27.53,27.65,27.53,27.65,60834.38507923153,22.8191,22.9186,22.8191,22.9186,60834.3851
2020-08-04 12:50:00,27.65,27.68,27.59,27.62,60375.82386762025,22.9186,22.9435,22.8689,22.8937,60375.8239
2020-08-04 12:55:00,27.61,27.61,27.58,27.61,56841.9576496985,22.8854,22.8854,22.8606,22.8854,56841.9576
2020-08-04 13:00:00,27.61,27.62,27.51,27.53,56597.95260131819,22.8854,22.8937,22.8026,22.8191,56597.9526
2020-08-04 13:05:00,27.53,27.54,27.44,27.47,45053.989622773806,22.8191,22.8274,22.7445,22.7694,45053.9896
2020-08-04 13:10:00,27.47,27.5,27.46,27.5,35240.49922871967,22.7694,22.7943,22.7611,22.7943,35240.4992
2020-08-04 13:15:00,27.48,27.62,27.48,27.61,51915.579862571874,22.7777,22.8937,22.7777,22.8854,51915.5799
2020-08-04 13:20:00,27.61,27.62,27.58,27.61,47843.21974477633,22.8854,22.8937,22.8606,22.8854,47843.2197
2020-08-04 13:25:00,27.62,27.65,27.59,27.65,34601.03772261955,22.8937,22.9186,22.8689,22.9186,34601.0377
2020-08-04 13:30:00,27.65,27.65,27.53,27.55,75307.8109662039,22.9186,22.9186,22.8191,22.8357,75307.811
2020-08-04 13:35:00,27.55,27.55,27.52,27.52,54272.89300238396,22.8357,22.8357,22.8108,22.8108,54272.893
2020-08-04 13:40:00,27.52,27.54,27.47,27.48,53090.73061281728,22.8108,22.8274,22.7694,22.7777,53090.7306
2020-08-04 13:45:00,27.48,27.5,27.45,27.45,54488.851493479175,22.7777,22.7943,22.7528,22.7528,54488.8515
2020-08-04 13:50:00,27.45,27.45,27.39,27.39,37571.16813911092,22.7528,22.7528,22.7031,22.7031,37571.1681
2020-08-04 13:55:00,27.4,27.44,27.39,27.43,53040.24680970411,22.7114,22.7445,22.7031,22.7362,53040.2468
2020-08-04 14:00:00,27.43,27.43,27.41,27.42,39678.86691908568,22.7362,22.7362,22.7197,22.728,39678.8669
2020-08-04 14:05:00,27.42,27.45,27.4,27.41,33954.56457719815,22.728,22.7528,22.7114,22.7197,33954.5646
2020-08-04 14:10:00,27.41,27.5,27.4,27.47,94700.60300098165,22.7197,22.7943,22.7114,22.7694,94700.603
2020-08-04 14:15:00,27.47,27.48,27.43,27.45,64209.7882484925,22.7694,22.7777,22.7362,22.7528,64209.7882
2020-08-04 14:20:00,27.45,27.5,27.43,27.5,47519.2820081335,22.7528,22.7943,22.7362,22.7943,47519.282
2020-08-04 14:25:00,27.5,27.51,27.4,27.42,53142.6167437947,22.7943,22.8026,22.7114,22.728,53142.6167
2020-08-04 14:30:00,27.41,27.44,27.4,27.41,56736.7830598794,22.7197,22.7445,22.7114,22.7197,56736.7831
2020-08-04 14:35:00,27.41,27.44,27.4,27.41,43713.36418454635,22.7197,22.7445,22.7114,22.7197,43713.3642
2020-08-04 14:40:00,27.41,27.45,27.4,27.44,43521.24526714346,22.7197,22.7528,22.7114,22.7445,43521.2453
2020-08-04 14:45:00,27.44,27.52,27.41,27.52,77088.76735380733,22.7445,22.8108,22.7197,22.8108,77088.7674
2020-08-04 14:50:00,27.52,27.59,27.5,27.52,62489.13195905203,22.8108,22.8689,22.7943,22.8108,62489.132
2020-08-04 14:55:00,27.52,27.53,27.47,27.49,36164.6332912635,22.8108,22.8191,22.7694,22.786,36164.6333
2020-08-04 15:00:00,27.49,27.5,27.45,27.46,44121.44159304446,22.786,22.7943,22.7528,22.7611,44121.4416
2020-08-04 15:05:00,27.46,27.49,27.43,27.49,62393.77366428272,22.7611,22.786,22.7362,22.786,62393.7737
2020-08-04 15:10:00,27.49,27.52,27.47,27.47,77363.62361520124,22.786,22.8108,22.7694,22.7694,77363.6236
2020-08-04 15:15:00,27.47,27.47,27.4,27.43,69366.1478053569,22.7694,22.7694,22.7114,22.7362,69366.1478
2020-08-04 15:20:00,27.42,27.47,27.4,27.46,65672.41621091012,22.728,22.7694,22.7114,22.7611,65672.4162
2020-08-04 15:25:00,27.46,27.46,27.43,27.45,53731.59444678166,22.7611,22.7611,22.7362,22.7528,53731.5944
2020-08-04 15:30:00,27.45,27.46,27.4,27.44,107205.16056654046,22.7528,22.7611,22.7114,22.7445,107205.1606
2020-08-04 15:35:00,27.44,27.44,27.38,27.38,80215.95849109523,22.7445,22.7445,22.6948,22.6948,80215.9585
2020-08-04 15:40:00,27.39,27.49,27.38,27.48,119476.931706633,22.7031,22.786,22.6948,22.7777,119476.9317
2020-08-04 15:45:00,27.48,27.63,27.48,27.63,199500.7712803253,22.7777,22.902,22.7777,22.902,199500.7713
2020-08-04 15:50:00,27.63,27.64,27.53,27.56,338227.4575795821,22.902,22.9103,22.8191,22.844,338227.4576
2020-08-04 15:55:00,27.57,27.67,27.57,27.63,567969.4292525593,22.8523,22.9352,22.8523,22.902,567969.4293
2020-08-05 09:30:00,27.59,27.75,27.38,27.42,249636.79708315805,22.8689,23.0015,22.6948,22.728,249636.7971
2020-08-05 09:35:00,27.43,27.47,27.3,27.43,130717.9918664984,22.7362,22.7694,22.6285,22.7362,130717.9919
2020-08-05 09:40:00,27.43,27.5,27.4,27.46,100814.75248913196,22.7362,22.7943,22.7114,22.7611,100814.7525
2020-08-05 09:45:00,27.45,27.48,27.35,27.36,112900.01402327864,22.7528,22.7777,22.6699,22.6782,112900.014
2020-08-05 09:50:00,27.35,27.35,27.25,27.25,81312.57888094237,22.6699,22.6699,22.5871,22.5871,81312.5789
2020-08-05 09:55:00,27.24,27.33,27.24,27.28,84222.4091992708,22.5788,22.6534,22.5788,22.6119,84222.4092
2020-08-05 10:00:00,27.28,27.34,27.2,27.2,98542.98134903942,22.6119,22.6617,22.5456,22.5456,98542.9813
2020-08-05 10:05:00,27.2,27.22,27.15,27.21,79924.27429533025,22.5456,22.5622,22.5042,22.5539,79924.2743
2020-08-05 10:10:00,27.21,27.27,27.18,27.19,52951.90015425607,22.5539,22.6036,22.529,22.5373,52951.9002
2020-08-05 10:15:00,27.19,27.28,27.18,27.28,89266.58252699481,22.5373,22.6119,22.529,22.6119,89266.5825
2020-08-05 10:20:00,27.28,27.34,27.26,27.31,53257.60762866359,22.6119,22.6617,22.5953,22.6368,53257.6076
2020-08-05 10:25:00,27.31,27.33,27.18,27.21,47416.91207404291,22.6368,22.6534,22.529,22.5539,47416.9121
2020-08-05 10:30:00,27.19,27.23,27.17,27.19,94330.3884448184,22.5373,22.5705,22.5207,22.5373,94330.3884
2020-08-05 10:35:00,27.19,27.2,27.13,27.15,70316.92609732156,22.5373,22.5456,22.4876,22.5042,70316.9261
2020-08-05 10:40:00,27.16,27.21,27.13,27.15,84710.41929603141,22.5125,22.5539,22.4876,22.5042,84710.4193
2020-08-05 10:45:00,27.15,27.2,27.13,27.16,72106.2964521105,22.5042,22.5456,22.4876,22.5125,72106.2965
2020-08-05 10:50:00,27.16,27.16,27.11,27.11,74142.47651100828,22.5125,22.5125,22.471,22.471,74142.4765
2020-08-05 10:55:00,27.11,27.12,27.02,27.03,62224.0919927079,22.471,22.4793,22.3964,22.4047,62224.092
2020-08-05 11:00:00,27.03,27.06,26.97,26.97,75773.38381713645,22.4047,22.4296,22.355,22.355,75773.3838
2020-08-05 11:05:00,26.97,27.01,26.94,27.0,66238.956668069,22.355,22.3881,22.3301,22.3798,66238.9567
2020-08-05 11:10:00,27.01,27.07,26.98,27.06,53633.43149628383,22.3881,22.4379,22.3633,22.4296,53633.4315
2020-08-05 11:15:00,27.06,27.06,27.01,27.05,49892.0207544524,22.4296,22.4296,22.3881,22.4213,49892.0208
2020-08-05 11:20:00,27.06,27.06,26.99,27.02,58429.39279203478,22.4296,22.4296,22.3715,22.3964,58429.3928
2020-08-05 11:25:00,27.02,27.02,26.93,26.93,64694.99368952461,22.3964,22.3964,22.3218,22.3218,64694.9937
2020-08-05 11:30:00,26.93,26.93,26.9,26.93,48244.28551395317,22.3218,22.3218,22.2969,22.3218,48244.2855
2020-08-05 11:35:00,26.92,26.93,26.88,26.88,46760.62263357173,22.3135,22.3218,22.2804,22.2804,46760.6226
2020-08-05 11:40:00,26.88,26.91,26.86,26.87,64436.96536250175,22.2804,22.3052,22.2638,22.2721,64436.9654
2020-08-05 11:45:00,26.87,26.89,26.85,26.86,46295.04978263918,22.2721,22.2887,22.2555,22.2638,46295.0498
2020-08-05 11:50:00,26.86,26.88,26.79,26.81,53674.09900434722,22.2638,22.2804,22.2058,22.2223,53674.099
2020-08-05 11:55:00,26.81,26.81,26.76,26.76,48969.28901977283,22.2223,22.2223,22.1809,22.1809,48969.289
2020-08-05 12:00:00,26.76,26.79,26.76,26.76,53097.74225213855,22.1809,22.2058,22.1809,22.1809,53097.7423
2020-08-05 12:05:00,26.76,26.82,26.75,26.82,51107.83901276119,22.1809,22.2306,22.1726,22.2306,51107.839
2020-08-05 12:10:00,26.82,26.87,26.81,26.87,42402.18763146824,22.2306,22.2721,22.2223,22.2721,42402.1876
2020-08-05 12:15:00,26.86,26.88,26.84,26.85,28418.174169120743,22.2638,22.2804,22.2472,22.2555,28418.1742
2020-08-05 12:20:00,26.84,26.88,26.82,26.87,49520.40387042491,22.2472,22.2804,22.2306,22.2721,49520.4039
2020-08-05 12:25:00,26.87,26.88,26.84,26.86,28256.90646473145,22.2721,22.2804,22.2472,22.2638,28256.9065
2020-08-05 12:30:00,26.86,26.93,26.85,26.93,28479.876595147947,22.2638,22.3218,22.2555,22.3218,28479.8766
2020-08-05 12:35:00,26.93,26.96,26.93,26.96,46878.41817416912,22.3218,22.3467,22.3218,22.3467,46878.4182
2020-08-05 12:40:00,26.95,26.96,26.88,26.88,55107.278081615485,22.3384,22.3467,22.2804,22.2804,55107.2781
2020-08-05 12:45:00,26.89,26.9,26.86,26.87,48552.79764408919,22.2887,22.2969,22.2638,22.2721,48552.7976
2020-08-05 12:50:00,26.87,26.89,26.81,26.84,180387.04249053428,22.2721,22.2887,22.2223,22.2472,180387.0425
2020-08-05 12:55:00,26.84,26.86,26.83,26.83,28632.730332351704,22.2472,22.2638,22.2389,22.2389,28632.7303
2020-08-05 13:00:00,26.83,26.86,26.83,26.85,33873.22956107138,22.2389,22.2638,22.2389,22.2555,33873.2296
2020-08-05 13:05:00,26.85,26.88,26.83,26.87,18747.721217220587,22.2555,22.2804,22.2389,22.2721,18747.7212
2020-08-05 13:10:00,26.87,26.91,26.87,26.89,20349.179638199414,22.2721,22.3052,22.2721,22.2887,20349.1796
2020-08-05 13:15:00,26.89,26.92,26.89,26.91,30279.06324498668,22.2887,22.3135,22.2887,22.3052,30279.0632
2020-08-05 13:20:00,26.91,26.91,26.89,26.91,28039.54564577198,22.3052,22.3052,22.2887,22.3052,28039.5456
2020-08-05 13:25:00,26.91,26.92,26.89,26.91,24199.97195344272,22.3052,22.3135,22.2887,22.3052,24199.972
2020-08-05 13:30:00,26.91,26.93,26.88,26.91,40120.600196325904,22.3052,22.3218,22.2804,22.3052,40120.6002
2020-08-05 13:35:00,26.91,26.94,26.91,26.93,32326.461926798485,22.3052,22.3301,22.3052,22.3218,32326.4619
2020-08-05 13:40:00,26.93,26.93,26.91,26.92,41342.02776609171,22.3218,22.3218,22.3052,22.3135,41342.0278
2020-08-05 13:45:00,26.92,26.96,26.91,26.96,69486.74800168279,22.3135,22.3467,22.3052,22.3467,69486.748
2020-08-05 13:50:00,26.96,26.97,26.95,26.96,42803.25340064507,22.3467,22.355,22.3384,22.3467,42803.2534
2020-08-05 13:55:00,26.96,26.96,26.94,26.96,40619.828916000566,22.3467,22.3467,22.3301,22.3467,40619.8289
2020-08-05 14:00:00,26.96,26.97,26.94,26.97,74852.05441032114,22.3467,22.355,22.3301,22.355,74852.0544
2020-08-05 14:05:00,26.97,26.98,26.96,26.98,52577.47861450007,22.355,22.3633,22.3467,22.3633,52577.4786
2020-08-05 14:10:00,26.98,26.99,26.97,26.98,36917.68335436825,22.3633,22.3715,22.355,22.3633,36917.6834
2020-08-05 14:15:00,26.98,26.98,26.95,26.97,54292.52559248352,22.3633,22.3633,22.3384,22.355,54292.5256
2020-08-05 14:20:00,26.97,26.97,26.93,26.93,52475.10868040948,22.355,22.355,22.3218,22.3218,52475.1087
2020-08-05 14:25:00,26.94,26.97,26.93,26.96,44626.27962417613,22.3301,22.355,22.3218,22.3467,44626.2796
2020-08-05 14:30:00,26.96,26.98,26.93,26.98,38422.381152713504,22.3467,22.3633,22.3218,22.3633,38422.3812
2020-08-05 14:35:00,26.98,27.02,26.97,27.01,52239.5175992147,22.3633,22.3964,22.355,22.3881,52239.5176
2020-08-05 14:40:00,27.01,27.01,26.98,27.01,32779.41382695274,22.3881,22.3881,22.3633,22.3881,32779.4138
2020-08-05 14:45:00,27.01,27.02,26.98,26.98,44888.51493479176,22.3881,22.3964,22.3633,22.3633,44888.5149
2020-08-05 14:50:00,26.98,27.02,26.98,27.01,38235.87154676764,22.3633,22.3964,22.3633,22.3881,38235.8715
2020-08-05 14:55:00,27.01,27.06,27.01,27.04,57454.77492637779,22.3881,22.4296,22.3881,22.413,57454.7749
2020-08-05 15:00:00,27.04,27.12,27.04,27.12,46989.20207544524,22.413,22.4793,22.413,22.4793,46989.2021
2020-08-05 15:05:00,27.12,27.13,27.1,27.12,56518.01991305567,22.4793,22.4876,22.4627,22.4793,56518.0199
2020-08-05 15:10:00,27.12,27.14,27.1,27.12,119101.10783901277,22.4793,22.4959,22.4627,22.4793,119101.1078
2020-08-05 15:15:00,27.12,27.13,27.06,27.09,51183.56471743093,22.4793,22.4876,22.4296,22.4544,51183.5647
2020-08-05 15:20:00,27.08,27.1,27.06,27.06,45316.22493338943,22.4461,22.4627,22.4296,22.4296,45316.2249
2020-08-05 15:25:00,27.06,27.08,27.05,27.06,67315.94446781657,22.4296,22.4461,22.4213,22.4296,67315.9445
2020-08-05 15:30:00,27.06,27.08,27.06,27.08,75303.60398261114,22.4296,22.4461,22.4296,22.4461,75303.604
2020-08-05 15:35:00,27.08,27.1,27.06,27.07,65159.16421259291,22.4461,22.4627,22.4296,22.4379,65159.1642
2020-08-05 15:40:00,27.07,27.08,27.01,27.03,68148.92721918385,22.4379,22.4461,22.3881,22.4047,68148.9272
2020-08-05 15:45:00,27.02,27.03,26.93,26.95,134139.67185527977,22.3964,22.4047,22.3218,22.3384,134139.6719
2020-08-05 15:50:00,26.94,26.94,26.86,26.91,494763.7077548731,22.3301,22.3301,22.2638,22.3052,494763.7078
2020-08-05 15:55:00,26.9,26.93,26.88,26.91,500037.8628523349,22.2969,22.3218,22.2804,22.3052,500037.8629
2020-08-06 09:30:00,26.88,26.88,26.63,26.79,230583.36839152995,22.2804,22.2804,22.0731,22.2058,230583.3684
2020-08-06 09:35:00,26.8,26.82,26.68,26.73,74996.49418033936,22.2141,22.2306,22.1146,22.156,74996.4942
2020-08-06 09:40:00,26.74,26.83,26.73,26.74,69413.82695274155,22.1643,22.2389,22.156,22.1643,69413.827
2020-08-06 09:45:00,26.74,26.86,26.73,26.85,65690.64647314542,22.1643,22.2638,22.156,22.2555,65690.6465
2020-08-06 09:50:00,26.85,26.88,26.83,26.86,47076.14640302903,22.2555,22.2804,22.2389,22.2638,47076.1464
2020-08-06 09:55:00,26.86,26.88,26.76,26.81,57149.06745197027,22.2638,22.2804,22.1809,22.2223,57149.0675
2020-08-06 10:00:00,26.81,26.87,26.79,26.81,60769.87799747581,22.2223,22.2721,22.2058,22.2223,60769.878
2020-08-06 10:05:00,26.81,26.88,26.79,26.88,108485.48590660495,22.2223,22.2804,22.2058,22.2804,108485.4859
2020-08-06 10:10:00,26.88,26.89,26.81,26.88,64206.983592764,22.2804,22.2887,22.2223,22.2804,64206.9836
2020-08-06 10:15:00,26.87,26.92,26.86,26.91,63002.38395736924,22.2721,22.3135,22.2638,22.3052,63002.384
2020-08-06 10:20:00,26.91,27.03,26.91,27.01,94354.22801851074,22.3052,22.4047,22.3052,22.3881,94354.228
2020-08-06 10:25:00,27.01,27.06,26.99,27.03,104212.592904221,22.3881,22.4296,22.3715,22.4047,104212.5929
2020-08-06 10:30:00,27.03,27.05,27.01,27.01,69483.94334595429,22.4047,22.4213,22.3881,22.3881,69483.9433
2020-08-06 10:35:00,27.01,27.03,26.93,26.95,64400.504838031135,22.3881,22.4047,22.3218,22.3384,64400.5048
2020-08-06 10:40:00,26.95,26.95,26.9,26.93,65579.86257186931,22.3384,22.3384,22.2969,22.3218,65579.8626
2020-08-06 10:45:00,26.93,27.0,26.92,26.98,56257.18693030431,22.3218,22.3798,22.3135,22.3633,56257.1869
2020-08-06 10:50:00,26.97,26.97,26.92,26.96,48416.77184125649,22.355,22.355,22.3135,22.3467,48416.7718
2020-08-06 10:55:00,26.96,27.03,26.96,27.01,91061.56219324078,22.3467,22.4047,22.3467,22.3881,91061.5622
2020-08-06 11:00:00,27.01,27.02,26.97,26.98,61848.26812508765,22.3881,22.3964,22.355,22.3633,61848.2681
2020-08-06 11:05:00,26.98,26.98,26.92,26.94,48186.79007151872,22.3633,22.3633,22.3135,22.3301,48186.7901
2020-08-06 11:10:00,26.93,26.93,26.83,26.85,44424.34441172346,22.3218,22.3218,22.2389,22.2555,44424.3444
2020-08-06 11:15:00,26.85,26.87,26.83,26.86,78688.82344692189,22.2555,22.2721,22.2389,22.2638,78688.8234
2020-08-06 11:20:00,26.87,26.89,26.86,26.88,46722.759781236855,22.2721,22.2887,22.2638,22.2804,46722.7598
2020-08-06 11:25:00,26.88,26.88,26.83,26.83,29060.44033094937,22.2804,22.2804,22.2389,22.2389,29060.4403
2020-08-06 11:30:00,26.82,26.86,26.82,26.83,46569.90604403309,22.2306,22.2638,22.2306,22.2389,46569.906
2020-08-06 11:35:00,26.83,26.84,26.78,26.81,23127.1911372879,22.2389,22.2472,22.1975,22.2223,23127.1911
2020-08-06 11:40:00,26.81,26.81,26.76,26.77,24880.100967606228,22.2223,22.2223,22.1809,22.1892,24880.101
2020-08-06 11:45:00,26.78,26.81,26.76,26.79,41013.88304585612,22.1975,22.2223,22.1809,22.2058,41013.883
2020-08-06 11:50:00,26.79,26.84,26.78,26.83,59116.53344551956,22.2058,22.2472,22.1975,22.2389,59116.5334
2020-08-06 11:55:00,26.84,26.87,26.83,26.86,40903.09914458,22.2472,22.2721,22.2389,22.2638,40903.0991
2020-08-06 12:00:00,26.85,26.88,26.85,26.87,33180.479596129575,22.2555,22.2804,22.2555,22.2721,33180.4796
2020-08-06 12:05:00,26.86,26.88,26.86,26.88,29504.978263918107,22.2638,22.2804,22.2638,22.2804,29504.9783
2020-08-06 12:10:00,26.88,26.93,26.87,26.91,56569.90604403309,22.2804,22.3218,22.2721,22.3052,56569.906
2020-08-06 12:15:00,26.91,26.91,26.87,26.88,37283.69092693872,22.3052,22.3052,22.2721,22.2804,37283.6909
2020-08-06 12:20:00,26.88,26.91,26.87,26.88,25769.176833543683,22.2804,22.3052,22.2721,22.2804,25769.1768
2020-08-06 12:25:00,26.88,26.89,26.86,26.88,26788.669190856825,22.2804,22.2887,22.2638,22.2804,26788.6692
2020-08-06 12:30:00,26.88,26.91,26.88,26.91,18953.863413266023,22.2804,22.3052,22.2804,22.3052,18953.8634
2020-08-06 12:35:00,26.91,26.91,26.87,26.88,42817.27667928762,22.3052,22.3052,22.2721,22.2804,42817.2767
2020-08-06 12:40:00,26.88,26.88,26.85,26.86,45753.75122703688,22.2804,22.2804,22.2555,22.2638,45753.7512
2020-08-06 12:45:00,26.87,26.94,26.85,26.94,44508.48408357874,22.2721,22.3301,22.2555,22.3301,44508.4841
2020-08-06 12:50:00,26.95,26.96,26.91,26.91,32141.35464871687,22.3384,22.3467,22.3052,22.3052,32141.3546
2020-08-06 12:55:00,26.92,26.93,26.9,26.93,21985.6962557846,22.3135,22.3218,22.2969,22.3218,21985.6963
2020-08-06 13:00:00,26.92,26.95,26.92,26.94,25692.04880100968,22.3135,22.3384,22.3135,22.3301,25692.0488
2020-08-06 13:05:00,26.94,26.94,26.91,26.94,31609.87238816436,22.3301,22.3301,22.3052,22.3301,31609.8724
2020-08-06 13:10:00,26.94,26.95,26.93,26.95,16164.6332912635,22.3301,22.3384,22.3218,22.3384,16164.6333
2020-08-06 13:15:00,26.95,26.96,26.92,26.93,23503.01500490815,22.3384,22.3467,22.3135,22.3218,23503.015
2020-08-06 13:20:00,26.92,26.93,26.88,26.91,19413.82695274155,22.3135,22.3218,22.2804,22.3052,19413.827
2020-08-06 13:25:00,26.9,26.95,26.9,26.95,18493.89987379049,22.2969,22.3384,22.2969,22.3384,18493.8999
2020-08-06 13:30:00,26.94,26.94,26.93,26.94,15581.264899733558,22.3301,22.3301,22.3218,22.3301,15581.2649
2020-08-06 13:35:00,26.94,26.97,26.93,26.96,23587.154676763428,22.3301,22.355,22.3218,22.3467,23587.1547
2020-08-06 13:40:00,26.96,26.97,26.95,26.96,16199.691487869864,22.3467,22.355,22.3384,22.3467,16199.6915
2020-08-06 13:45:00,26.96,26.99,26.96,26.98,48848.68882344692,22.3467,22.3715,22.3467,22.3633,48848.6888
2020-08-06 13:50:00,26.98,27.01,26.97,26.98,37018.65096059459,22.3633,22.3881,22.355,22.3633,37018.651
2020-08-06 13:55:00,26.98,27.01,26.98,26.99,42813.06969569485,22.3633,22.3881,22.3633,22.3715,42813.0697
2020-08-06 14:00:00,26.98,27.03,26.98,27.01,48057.775908007294,22.3633,22.4047,22.3633,22.3881,48057.7759
2020-08-06 14:05:00,27.01,27.01,26.99,27.0,34916.56149207685,22.3881,22.3881,22.3715,22.3798,34916.5615
2020-08-06 14:10:00,27.0,27.01,26.98,26.99,61173.74842238116,22.3798,22.3881,22.3633,22.3715,61173.7484
2020-08-06 14:15:00,26.99,27.02,26.98,27.0,44825.4101809003,22.3715,22.3964,22.3633,22.3798,44825.4102
2020-08-06 14:20:00,27.0,27.01,26.98,26.98,42786.42546627401,22.3798,22.3881,22.3633,22.3633,42786.4255
2020-08-06 14:25:00,26.98,27.01,26.98,27.0,54365.446641424765,22.3633,22.3881,22.3633,22.3798,54365.4466
2020-08-06 14:30:00,26.99,27.03,26.98,27.0,38671.99551255084,22.3715,22.4047,22.3633,22.3798,38671.9955
2020-08-06 14:35:00,27.0,27.03,26.98,27.03,20987.238816435285,22.3798,22.4047,22.3633,22.4047,20987.2388
2020-08-06 14:40:00,27.03,27.03,26.99,27.01,35832.28158743514,22.4047,22.4047,22.3715,22.3881,35832.2816
2020-08-06 14:45:00,27.01,27.01,26.98,27.0,37575.37512270369,22.3881,22.3881,22.3633,22.3798,37575.3751
2020-08-06 14:50:00,27.01,27.03,26.98,27.0,30762.866358154537,22.3881,22.4047,22.3633,22.3798,30762.8664
2020-08-06 14:55:00,27.0,27.02,26.98,27.02,59279.2034777731,22.3798,22.3964,22.3633,22.3964,59279.2035
2020-08-06 15:00:00,27.02,27.03,27.01,27.03,32144.15930444538,22.3964,22.4047,22.3881,22.4047,32144.1593
2020-08-06 15:05:00,27.02,27.04,27.0,27.01,42939.279203477774,22.3964,22.413,22.3798,22.3881,42939.2792
2020-08-06 15:10:00,27.02,27.03,26.98,26.98,69416.63160847007,22.3964,22.4047,22.3633,22.3633,69416.6316
2020-08-06 15:15:00,26.98,26.98,26.93,26.96,55320.43191698219,22.3633,22.3633,22.3218,22.3467,55320.4319
2020-08-06 15:20:00,26.96,26.96,26.92,26.93,52496.1435983733,22.3467,22.3467,22.3135,22.3218,52496.1436
2020-08-06 15:25:00,26.93,26.96,26.92,26.95,58541.57902117515,22.3218,22.3467,22.3135,22.3384,58541.579
2020-08-06 15:30:00,26.95,26.96,26.92,26.96,73129.99579301641,22.3384,22.3467,22.3135,22.3467,73129.9958
2020-08-06 15:35:00,26.96,26.96,26.91,26.92,130692.7499649418,22.3467,22.3467,22.3052,22.3135,130692.75
2020-08-06 15:40:00,26.92,26.92,26.89,26.91,136933.10896087505,22.3135,22.3135,22.2887,22.3052,136933.109
2020-08-06 15:45:00,26.91,26.96,26.91,26.96,179952.32085261535,22.3052,22.3467,22.3052,22.3467,179952.3209
2020-08-06 15:50:00,26.96,27.03,26.96,27.01,318939.84013462346,22.3467,22.4047,22.3467,22.3881,318939.8401
2020-08-06 15:55:00,27.0,27.05,27.0,27.03,502759.7812368532,22.3798,22.4213,22.3798,22.4047,502759.7812
2020-08-07 09:30:00,27.03,27.18,26.91,27.1,149671.85527976442,22.4047,22.529,22.3052,22.4627,149671.8553
2020-08-07 09:35:00,27.1,27.15,26.99,27.06,51888.93563315104,22.4627,22.5042,22.3715,22.4296,51888.9356
2020-08-07 09:40:00,27.06,27.12,27.03,27.11,69990.18370495022,22.4296,22.4793,22.4047,22.471,69990.1837
2020-08-07 09:45:00,27.11,27.22,27.11,27.2,136553.07810966205,22.471,22.5622,22.471,22.5456,136553.0781
2020-08-07 09:50:00,27.19,27.2,27.14,27.16,48896.36797083158,22.5373,22.5456,22.4959,22.5125,48896.368
2020-08-07 09:55:00,27.16,27.26,27.15,27.21,105192.82008133504,22.5125,22.5953,22.5042,22.5539,105192.8201
2020-08-07 10:00:00,27.2,27.3,27.2,27.28,104176.1323797504,22.5456,22.6285,22.5456,22.6119,104176.1324
2020-08-07 10:05:00,27.28,27.32,27.23,27.25,65442.43444117235,22.6119,22.6451,22.5705,22.5871,65442.4344
2020-08-07 10:10:00,27.25,27.28,27.23,27.26,53662.880381433184,22.5871,22.6119,22.5705,22.5953,53662.8804
2020-08-07 10:15:00,27.26,27.33,27.25,27.31,82688.2625157762,22.5953,22.6534,22.5871,22.6368,82688.2625
2020-08-07 10:20:00,27.31,27.32,27.28,27.28,51916.98219043612,22.6368,22.6451,22.6119,22.6119,51916.9822
2020-08-07 10:25:00,27.29,27.34,27.28,27.33,33765.25031552377,22.6202,22.6617,22.6119,22.6534,33765.2503
2020-08-07 10:30:00,27.34,27.38,27.33,27.35,88206.42266161829,22.6617,22.6948,22.6534,22.6699,88206.4227
2020-08-07 10:35:00,27.35,27.43,27.35,27.42,69411.02229701304,22.6699,22.7362,22.6699,22.728,69411.0223
2020-08-07 10:40:00,27.41,27.43,27.38,27.38,100466.9751787968,22.7197,22.7362,22.6948,22.6948,100466.9752
2020-08-07 10:45:00,27.37,27.41,27.37,27.4,94421.53975599496,22.6865,22.7197,22.6865,22.7114,94421.5398
2020-08-07 10:50:00,27.4,27.43,27.38,27.39,144990.88486888236,22.7114,22.7362,22.6948,22.7031,144990.8849
2020-08-07 10:55:00,27.39,27.41,27.38,27.4,45143.7386060861,22.7031,22.7197,22.6948,22.7114,45143.7386
2020-08-07 11:00:00,27.4,27.44,27.38,27.44,35938.8585051185,22.7114,22.7445,22.6948,22.7445,35938.8585
2020-08-07 11:05:00,27.43,27.5,27.43,27.49,66760.62263357174,22.7362,22.7943,22.7362,22.786,66760.6226
2020-08-07 11:10:00,27.48,27.51,27.48,27.49,47175.71168139111,22.7777,22.8026,22.7777,22.786,47175.7117
2020-08-07 11:15:00,27.48,27.53,27.47,27.51,50210.3491796382,22.7777,22.8191,22.7694,22.8026,50210.3492
2020-08-07 11:20:00,27.51,27.53,27.5,27.5,37756.27541719254,22.8026,22.8191,22.7943,22.7943,37756.2754
2020-08-07 11:25:00,27.5,27.52,27.48,27.5,55340.06450708176,22.7943,22.8108,22.7777,22.7943,55340.0645
2020-08-07 11:30:00,27.5,27.58,27.5,27.56,88296.17164493058,22.7943,22.8606,22.7943,22.844,88296.1716
2020-08-07 11:35:00,27.56,27.59,27.55,27.56,45773.38381713645,22.844,22.8689,22.8357,22.844,45773.3838
2020-08-07 11:40:00,27.56,27.57,27.54,27.56,24293.92792034777,22.844,22.8523,22.8274,22.844,24293.9279
2020-08-07 11:45:00,27.56,27.57,27.53,27.56,55589.67886691909,22.844,22.8523,22.8191,22.844,55589.6789
2020-08-07 11:50:00,27.57,27.59,27.55,27.56,43957.36923292666,22.8523,22.8689,22.8357,22.844,43957.3692
2020-08-07 11:55:00,27.57,27.6,27.55,27.59,44221.006871406535,22.8523,22.8772,22.8357,22.8689,44221.0069
2020-08-07 12:00:00,27.59,27.6,27.56,27.58,28122.282989763007,22.8689,22.8772,22.844,22.8606,28122.283
2020-08-07 12:05:00,27.58,27.59,27.55,27.56,26586.73397840415,22.8606,22.8689,22.8357,22.844,26586.734
2020-08-07 12:10:00,27.56,27.58,27.55,27.56,21956.24737063525,22.844,22.8606,22.8357,22.844,21956.2474
2020-08-07 12:15:00,27.57,27.57,27.54,27.55,17522.08666386201,22.8523,22.8523,22.8274,22.8357,17522.0867
2020-08-07 12:20:00,27.55,27.56,27.53,27.56,20113.58855700463,22.8357,22.844,22.8191,22.844,20113.5886
2020-08-07 12:25:00,27.55,27.6,27.55,27.6,57123.82555041369,22.8357,22.8772,22.8357,22.8772,57123.8256
2020-08-07 12:30:00,27.6,27.63,27.6,27.6,37499.649418033936,22.8772,22.902,22.8772,22.8772,37499.6494
2020-08-07 12:35:00,27.6,27.61,27.58,27.6,31075.58547188333,22.8772,22.8854,22.8606,22.8772,31075.5855
2020-08-07 12:40:00,27.6,27.63,27.59,27.62,26069.274996494183,22.8772,22.902,22.8689,22.8937,26069.275
2020-08-07 12:45:00,27.61,27.63,27.58,27.6,60413.68671995513,22.8854,22.902,22.8606,22.8772,60413.6867
2020-08-07 12:50:00,27.61,27.64,27.6,27.63,30863.833964380872,22.8854,22.9103,22.8772,22.902,30863.834
2020-08-07 12:55:00,27.63,27.66,27.63,27.63,29319.87098583649,22.902,22.9269,22.902,22.902,29319.871
2020-08-07 13:00:00,27.64,27.66,27.63,27.65,22034.777731033515,22.9103,22.9269,22.902,22.9186,22034.7777
2020-08-07 13:05:00,27.65,27.65,27.61,27.62,27161.688402748565,22.9186,22.9186,22.8854,22.8937,27161.6884
2020-08-07 13:10:00,27.62,27.68,27.6,27.68,120231.38409760204,22.8937,22.9435,22.8772,22.9435,120231.3841
2020-08-07 13:15:00,27.68,27.71,27.67,27.67,53763.84798765952,22.9435,22.9683,22.9352,22.9352,53763.848
2020-08-07 13:20:00,27.67,27.69,27.65,27.68,25652.783620810547,22.9352,22.9518,22.9186,22.9435,25652.7836
2020-08-07 13:25:00,27.68,27.7,27.67,27.68,28753.330528677605,22.9435,22.96,22.9352,22.9435,28753.3305
2020-08-07 13:30:00,27.68,27.7,27.61,27.62,31055.952881783764,22.9435,22.96,22.8854,22.8937,31055.9529
2020-08-07 13:35:00,27.62,27.63,27.6,27.62,22117.51507502454,22.8937,22.902,22.8772,22.8937,22117.5151
2020-08-07 13:40:00,27.62,27.62,27.59,27.6,21471.041929603143,22.8937,22.8937,22.8689,22.8772,21471.0419
2020-08-07 13:45:00,27.6,27.61,27.57,27.58,25075.024540737624,22.8772,22.8854,22.8523,22.8606,25075.0245
2020-08-07 13:50:00,27.58,27.58,27.54,27.56,51750.10517458982,22.8606,22.8606,22.8274,22.844,51750.1052
2020-08-07 13:55:00,27.57,27.58,27.55,27.56,37820.782498948254,22.8523,22.8606,22.8357,22.844,37820.7825
2020-08-07 14:00:00,27.56,27.58,27.55,27.57,25124.106015986537,22.844,22.8606,22.8357,22.8523,25124.106
2020-08-07 14:05:00,27.57,27.57,27.52,27.53,69605.94587014444,22.8523,22.8523,22.8108,22.8191,69605.9459
2020-08-07 14:10:00,27.54,27.56,27.53,27.53,22239.51759921469,22.8274,22.844,22.8191,22.8191,22239.5176
2020-08-07 14:15:00,27.53,27.54,27.51,27.52,24278.50231384097,22.8191,22.8274,22.8026,22.8108,24278.5023
2020-08-07 14:20:00,27.52,27.57,27.52,27.57,30917.12242322255,22.8108,22.8523,22.8108,22.8523,30917.1224
2020-08-07 14:25:00,27.57,27.6,27.56,27.58,29671.85527976441,22.8523,22.8772,22.844,22.8606,29671.8553
2020-08-07 14:30:00,27.58,27.6,27.55,27.6,57979.24554760903,22.8606,22.8772,22.8357,22.8772,57979.2455
2020-08-07 14:35:00,27.59,27.62,27.59,27.6,30809.14317767494,22.8689,22.8937,22.8689,22.8772,30809.1432
2020-08-07 14:40:00,27.6,27.6,27.57,27.6,30178.095638760344,22.8772,22.8772,22.8523,22.8772,30178.0956
2020-08-07 14:45:00,27.6,27.62,27.58,27.59,33044.453793296874,22.8772,22.8937,22.8606,22.8689,33044.4538
2020-08-07 14:50:00,27.58,27.63,27.58,27.6,37114.009255363904,22.8606,22.902,22.8606,22.8772,37114.0093
2020-08-07 14:55:00,27.6,27.61,27.57,27.6,64023.27864254663,22.8772,22.8854,22.8523,22.8772,64023.2786
2020-08-07 15:00:00,27.59,27.68,27.59,27.66,141508.90478193804,22.8689,22.9435,22.8689,22.9269,141508.9048
2020-08-07 15:05:00,27.66,27.73,27.65,27.72,75250.31552376946,22.9269,22.9849,22.9186,22.9766,75250.3155
2020-08-07 15:10:00,27.71,27.74,27.68,27.71,153131.39812088068,22.9683,22.9932,22.9435,22.9683,153131.3981
2020-08-07 15:15:00,27.71,27.75,27.71,27.74,63953.162249333895,22.9683,23.0015,22.9683,22.9932,63953.1622
2020-08-07 15:20:00,27.73,27.79,27.73,27.77,182916.8419576497,22.9849,23.0346,22.9849,23.0181,182916.842
2020-08-07 15:25:00,27.78,27.79,27.73,27.73,78456.03702145562,23.0264,23.0346,22.9849,22.9849,78456.037
2020-08-07 15:30:00,27.73,27.79,27.73,27.78,94888.51493479176,22.9849,23.0346,22.9849,23.0264,94888.5149
2020-08-07 15:35:00,27.78,27.78,27.74,27.77,104163.5114289721,23.0264,23.0264,22.9932,23.0181,104163.5114
2020-08-07 15:40:00,27.77,27.83,27.76,27.83,95797.22339082876,23.0181,23.0678,23.0098,23.0678,95797.2234
2020-08-07 15:45:00,27.83,27.85,27.8,27.83,170764.2686860188,23.0678,23.0844,23.0429,23.0678,170764.2687
2020-08-07 15:50:00,27.83,27.83,27.67,27.72,534882.9056233348,23.0678,23.0678,22.9352,22.9766,534882.9056
2020-08-07 15:55:00,27.71,27.76,27.69,27.76,347272.4723040247,22.9683,23.0098,22.9518,23.0098,347272.4723
2020-08-10 09:30:00,27.77,27.86,27.74,27.83,186733.9784041509,23.0181,23.0927,22.9932,23.0678,186733.9784
2020-08-10 09:35:00,27.83,27.83,27.66,27.73,90530.07993268828,23.0678,23.0678,22.9269,22.9849,90530.0799
2020-08-10 09:40:00,27.73,27.8,27.69,27.78,96805.49712522788,22.9849,23.0429,22.9518,23.0264,96805.4971
2020-08-10 09:45:00,27.78,27.78,27.69,27.73,56123.96578320012,23.0264,23.0264,22.9518,22.9849,56123.9658
2020-08-10 09:50:00,27.73,27.79,27.72,27.75,72428.83186088908,22.9849,23.0346,22.9766,23.0015,72428.8319
2020-08-10 09:55:00,27.75,27.83,27.73,27.75,69074.46360959193,23.0015,23.0678,22.9849,23.0015,69074.4636
2020-08-10 10:00:00,27.75,27.81,27.72,27.79,64992.287196746605,23.0015,23.0512,22.9766,23.0346,64992.2872
2020-08-10 10:05:00,27.79,27.82,27.78,27.79,64212.59290422101,23.0346,23.0595,23.0264,23.0346,64212.5929
2020-08-10 10:10:00,27.79,27.85,27.78,27.85,48624.316365166174,23.0346,23.0844,23.0264,23.0844,48624.3164
2020-08-10 10:15:00,27.85,27.92,27.84,27.92,74732.8565418595,23.0844,23.1424,23.0761,23.1424,74732.8565
2020-08-10 10:20:00,27.92,28.02,27.92,28.02,67731.03351563597,23.1424,23.2253,23.1424,23.2253,67731.0335
2020-08-10 10:25:00,28.01,28.02,27.96,27.96,35192.82008133502,23.217,23.2253,23.1756,23.1756,35192.8201
2020-08-10 10:30:00,27.97,27.97,27.9,27.91,56977.9834525312,23.1838,23.1838,23.1258,23.1341,56977.9835
2020-08-10 10:35:00,27.9,27.9,27.8,27.8,57935.77338381714,23.1258,23.1258,23.0429,23.0429,57935.7734
2020-08-10 10:40:00,27.8,27.83,27.78,27.8,62504.55756555883,23.0429,23.0678,23.0264,23.0429,62504.5576
2020-08-10 10:45:00,27.8,27.85,27.72,27.73,427966.6245968308,23.0429,23.0844,22.9766,22.9849,427966.6246
2020-08-10 10:50:00,27.72,27.72,27.39,27.48,1132806.0580563736,22.9766,22.9766,22.7031,22.7777,1132806.0581
2020-08-10 10:55:00,27.48,27.56,27.06,27.08,891709.4376665265,22.7777,22.844,22.4296,22.4461,891709.4377
2020-08-10 11:00:00,27.08,27.4,27.08,27.28,343770.8596269808,22.4461,22.7114,22.4461,22.6119,343770.8596
2020-08-10 11:05:00,27.27,27.35,27.23,27.25,173612.39657832,22.6036,22.6699,22.5705,22.5871,173612.3966
2020-08-10 11:10:00,27.24,27.28,27.16,27.16,190429.112326462,22.5788,22.6119,22.5125,22.5125,190429.1123
2020-08-10 11:15:00,27.16,27.24,27.16,27.2,253474.96844762308,22.5125,22.5788,22.5125,22.5456,253474.9684
2020-08-10 11:20:00,27.2,27.23,27.14,27.15,269178.2358715468,22.5456,22.5705,22.4959,22.5042,269178.2359
2020-08-10 11:25:00,27.15,27.31,27.14,27.29,247834.8057775908,22.5042,22.6368,22.4959,22.6202,247834.8058
2020-08-10 11:30:00,27.29,27.34,27.26,27.33,59662.03898471463,22.6202,22.6617,22.5953,22.6534,59662.039
2020-08-10 11:35:00,27.33,27.35,27.3,27.33,41555.181601458426,22.6534,22.6699,22.6285,22.6534,41555.1816
2020-08-10 11:40:00,27.33,27.35,27.3,27.33,43643.24779133362,22.6534,22.6699,22.6285,22.6534,43643.2478
2020-08-10 11:45:00,27.34,27.39,27.34,27.36,68683.21413546488,22.6617,22.7031,22.6617,22.6782,68683.2141
2020-08-10 11:50:00,27.36,27.39,27.33,27.34,123568.92441452813,22.6782,22.7031,22.6534,22.6617,123568.9244
2020-08-10 11:55:00,27.34,27.4,27.33,27.39,85124.10601598654,22.6617,22.7114,22.6534,22.7031,85124.106
2020-08-10 12:00:00,27.39,27.39,27.33,27.33,49723.74141074184,22.7031,22.7031,22.6534,22.6534,49723.7414
2020-08-10 12:05:00,27.33,27.36,27.33,27.33,49548.45042771,22.6534,22.6782,22.6534,22.6534,49548.4504
2020-08-10 12:10:00,27.33,27.35,27.32,27.33,63493.19870985837,22.6534,22.6699,22.6451,22.6534,63493.1987
2020-08-10 12:15:00,27.33,27.34,27.3,27.32,52787.82779413827,22.6534,22.6617,22.6285,22.6451,52787.8278
2020-08-10 12:20:00,27.32,27.34,27.31,27.34,47412.70509045015,22.6451,22.6617,22.6368,22.6617,47412.7051
2020-08-10 12:25:00,27.34,27.38,27.33,27.38,26509.605945870146,22.6617,22.6948,22.6534,22.6948,26509.6059
2020-08-10 12:30:00,27.38,27.4,27.37,27.39,40617.02426027205,22.6948,22.7114,22.6865,22.7031,40617.0243
2020-08-10 12:35:00,27.38,27.39,27.35,27.38,35574.25326041228,22.6948,22.7031,22.6699,22.6948,35574.2533
2020-08-10 12:40:00,27.38,27.4,27.35,27.36,72563.45533585752,22.6948,22.7114,22.6699,22.6782,72563.4553
2020-08-10 12:45:00,27.36,27.38,27.35,27.36,44288.31860889076,22.6782,22.6948,22.6699,22.6782,44288.3186
2020-08-10 12:50:00,27.35,27.36,27.33,27.34,37036.8812228299,22.6699,22.6782,22.6534,22.6617,37036.8812
2020-08-10 12:55:00,27.33,27.35,27.29,27.31,43591.36166035619,22.6534,22.6699,22.6202,22.6368,43591.3617
2020-08-10 13:00:00,27.31,27.33,27.29,27.33,36790.07151872108,22.6368,22.6534,22.6202,22.6534,36790.0715
2020-08-10 13:05:00,27.33,27.33,27.25,27.26,64173.32772402188,22.6534,22.6534,22.5871,22.5953,64173.3277
2020-08-10 13:10:00,27.26,27.27,27.21,27.24,64156.49978965082,22.5953,22.6036,22.5539,22.5788,64156.4998
2020-08-10 13:15:00,27.23,27.37,27.23,27.37,108136.30626840556,22.5705,22.6865,22.5705,22.6865,108136.3063
2020-08-10 13:20:00,27.38,27.38,27.3,27.31,41893.1426167438,22.6948,22.6948,22.6285,22.6368,41893.1426
2020-08-10 13:25:00,27.3,27.33,27.29,27.33,29562.473706352543,22.6285,22.6534,22.6202,22.6534,29562.4737
2020-08-10 13:30:00,27.33,27.38,27.31,27.36,21283.129995793017,22.6534,22.6948,22.6368,22.6782,21283.13
2020-08-10 13:35:00,27.35,27.37,27.34,27.36,45034.35703267424,22.6699,22.6865,22.6617,22.6782,45034.357
2020-08-10 13:40:00,27.35,27.37,27.33,27.36,28826.25157761885,22.6699,22.6865,22.6534,22.6782,28826.2516
2020-08-10 13:45:00,27.35,27.37,27.34,27.35,76516.61758519142,22.6699,22.6865,22.6617,22.6699,76516.6176
2020-08-10 13:50:00,27.35,27.39,27.33,27.38,55072.21988500912,22.6699,22.7031,22.6534,22.6948,55072.2199
2020-08-10 13:55:00,27.37,27.39,27.36,27.37,67010.23699340907,22.6865,22.7031,22.6782,22.6865,67010.237
2020-08-10 14:00:00,27.38,27.39,27.35,27.39,20215.95849109521,22.6948,22.7031,22.6699,22.7031,20215.9585
2020-08-10 14:05:00,27.39,27.42,27.38,27.41,64671.15411583229,22.7031,22.728,22.6948,22.7197,64671.1541
2020-08-10 14:10:00,27.4,27.42,27.38,27.39,33442.7149067452,22.7114,22.728,22.6948,22.7031,33442.7149
2020-08-10 14:15:00,27.39,27.43,27.38,27.42,18349.460103772264,22.7031,22.7362,22.6948,22.728,18349.4601
2020-08-10 14:20:00,27.42,27.43,27.4,27.4,29346.51521525733,22.728,22.7362,22.7114,22.7114,29346.5152
2020-08-10 14:25:00,27.4,27.43,27.39,27.41,31747.30051886131,22.7114,22.7362,22.7031,22.7197,31747.3005
2020-08-10 14:30:00,27.41,27.42,27.38,27.41,36857.3832562053,22.7197,22.728,22.6948,22.7197,36857.3833
2020-08-10 14:35:00,27.4,27.41,27.38,27.38,38196.60636656851,22.7114,22.7197,22.6948,22.6948,38196.6064
2020-08-10 14:40:00,27.39,27.4,27.38,27.4,50171.08399943907,22.7031,22.7114,22.6948,22.7114,50171.084
2020-08-10 14:45:00,27.4,27.41,27.38,27.4,85692.04880100967,22.7114,22.7197,22.6948,22.7114,85692.0488
2020-08-10 14:50:00,27.4,27.42,27.38,27.39,72448.46445098864,22.7114,22.728,22.6948,22.7031,72448.4645
2020-08-10 14:55:00,27.39,27.39,27.38,27.39,55055.39195063806,22.7031,22.7031,22.6948,22.7031,55055.392
2020-08-10 15:00:00,27.39,27.39,27.36,27.38,62828.495302201656,22.7031,22.7031,22.6782,22.6948,62828.4953
2020-08-10 15:05:00,27.38,27.4,27.37,27.4,59709.71813209929,22.6948,22.7114,22.6865,22.7114,59709.7181
2020-08-10 15:10:00,27.4,27.4,27.37,27.38,90765.67101388304,22.7114,22.7114,22.6865,22.6948,90765.671
2020-08-10 15:15:00,27.38,27.4,27.35,27.35,52388.16435282569,22.6948,22.7114,22.6699,22.6699,52388.1644
2020-08-10 15:20:00,27.35,27.37,27.33,27.35,68549.99298836068,22.6699,22.6865,22.6534,22.6699,68549.993
2020-08-10 15:25:00,27.35,27.35,27.34,27.35,198063.3852194643,22.6699,22.6699,22.6617,22.6699,198063.3852
2020-08-10 15:30:00,27.35,27.35,27.3,27.32,197034.0765671014,22.6699,22.6699,22.6285,22.6451,197034.0766
2020-08-10 15:35:00,27.31,27.33,27.29,27.32,120650.68012901416,22.6368,22.6534,22.6202,22.6451,120650.6801
2020-08-10 15:40:00,27.33,27.33,27.28,27.32,144843.6404431356,22.6534,22.6534,22.6119,22.6451,144843.6404
2020-08-10 15:45:00,27.31,27.33,27.28,27.28,169395.59669050624,22.6368,22.6534,22.6119,22.6119,169395.5967
2020-08-10 15:50:00,27.28,27.28,27.22,27.28,289813.49039405416,22.6119,22.6119,22.5622,22.6119,289813.4904
2020-08-10 15:55:00,27.28,27.32,27.26,27.32,348796.8026924695,22.6119,22.6451,22.5953,22.6451,348796.8027
2020-08-11 09:30:00,27.48,27.54,27.33,27.53,355340.06450708176,22.7777,22.8274,22.6534,22.8191,355340.0645
2020-08-11 09:35:00,27.53,27.63,27.45,27.45,209795.2601318188,22.8191,22.902,22.7528,22.7528,209795.2601
2020-08-11 09:40:00,27.45,27.47,27.37,27.42,206984.99509185247,22.7528,22.7694,22.6865,22.728,206984.9951
2020-08-11 09:45:00,27.43,27.46,27.37,27.4,133364.18454634695,22.7362,22.7611,22.6865,22.7114,133364.1845
2020-08-11 09:50:00,27.4,27.42,27.3,27.33,96606.36656850373,22.7114,22.728,22.6285,22.6534,96606.3666
2020-08-11 09:55:00,27.33,27.34,27.26,27.27,150133.2211471042,22.6534,22.6617,22.5953,22.6036,150133.2211
2020-08-11 10:00:00,27.26,27.27,27.13,27.18,246077.6889636797,22.5953,22.6036,22.4876,22.529,246077.689
2020-08-11 10:05:00,27.18,27.2,27.13,27.13,93378.20782498948,22.529,22.5456,22.4876,22.4876,93378.2078
2020-08-11 10:10:00,27.13,27.17,27.09,27.11,185783.20011218623,22.4876,22.5207,22.4544,22.471,185783.2001
2020-08-11 10:15:00,27.11,27.12,27.08,27.11,86070.67732435843,22.471,22.4793,22.4461,22.471,86070.6773
2020-08-11 10:20:00,27.11,27.21,27.1,27.2,78973.4960033656,22.471,22.5539,22.4627,22.5456,78973.496
2020-08-11 10:25:00,27.2,27.2,27.13,27.14,144017.66933108962,22.5456,22.5456,22.4876,22.4959,144017.6693
2020-08-11 10:30:00,27.14,27.16,27.08,27.08,115606.50680129016,22.4959,22.5125,22.4461,22.4461,115606.5068
2020-08-11 10:35:00,27.08,27.12,27.06,27.06,169701.30416491377,22.4461,22.4793,22.4296,22.4296,169701.3042
2020-08-11 10:40:00,27.06,27.08,26.99,26.99,79837.32996774647,22.4296,22.4461,22.3715,22.3715,79837.33
2020-08-11 10:45:00,27.0,27.06,27.0,27.03,68946.85177394476,22.3798,22.4296,22.3798,22.4047,68946.8518
2020-08-11 10:50:00,27.03,27.06,27.01,27.06,50295.891179357735,22.4047,22.4296,22.3881,22.4296,50295.8912
2020-08-11 10:55:00,27.06,27.12,27.06,27.08,88015.70607207966,22.4296,22.4793,22.4296,22.4461,88015.7061
2020-08-11 11:00:00,27.08,27.08,26.96,26.96,58723.88164352826,22.4461,22.4461,22.3467,22.3467,58723.8816
2020-08-11 11:05:00,26.96,27.03,26.95,26.97,55532.18342448465,22.3467,22.4047,22.3384,22.355,55532.1834
2020-08-11 11:10:00,26.98,26.98,26.9,26.91,130586.17304725846,22.3633,22.3633,22.2969,22.3052,130586.173
2020-08-11 11:15:00,26.91,27.03,26.9,27.01,82733.13700743233,22.3052,22.4047,22.2969,22.3881,82733.137
2020-08-11 11:20:00,27.01,27.08,27.01,27.05,190385.64016267005,22.3881,22.4461,22.3881,22.4213,190385.6402
2020-08-11 11:25:00,27.05,27.1,27.05,27.1,72548.02972935073,22.4213,22.4627,22.4213,22.4627,72548.0297
2020-08-11 11:30:00,27.09,27.13,27.08,27.1,83183.28425185809,22.4544,22.4876,22.4461,22.4627,83183.2843
2020-08-11 11:35:00,27.1,27.1,27.05,27.06,81316.78586453514,22.4627,22.4627,22.4213,22.4296,81316.7859
2020-08-11 11:40:00,27.06,27.08,27.05,27.06,28603.28144720236,22.4296,22.4461,22.4213,22.4296,28603.2814
2020-08-11 11:45:00,27.06,27.1,27.06,27.08,34386.48155938859,22.4296,22.4627,22.4296,22.4461,34386.4816
2020-08-11 11:50:00,27.08,27.12,27.07,27.12,51441.5930444538,22.4461,22.4793,22.4379,22.4793,51441.593
2020-08-11 11:55:00,27.12,27.13,27.08,27.1,39413.826952741554,22.4793,22.4876,22.4461,22.4627,39413.827
2020-08-11 12:00:00,27.1,27.11,27.06,27.09,114916.56149207686,22.4627,22.471,22.4296,22.4544,114916.5615
2020-08-11 12:05:00,27.09,27.1,27.08,27.08,28262.51577618848,22.4544,22.4627,22.4461,22.4461,28262.5158
2020-08-11 12:10:00,27.08,27.09,27.07,27.08,22267.56415649979,22.4461,22.4544,22.4379,22.4461,22267.5642
2020-08-11 12:15:00,27.08,27.1,27.05,27.06,48188.19239938298,22.4461,22.4627,22.4213,22.4296,48188.1924
2020-08-11 12:20:00,27.06,27.07,27.03,27.04,49792.45547609031,22.4296,22.4379,22.4047,22.413,49792.4555
2020-08-11 12:25:00,27.04,27.05,27.03,27.04,31130.27625858926,22.413,22.4213,22.4047,22.413,31130.2763
2020-08-11 12:30:00,27.05,27.08,27.03,27.08,49687.28088627121,22.4213,22.4461,22.4047,22.4461,49687.2809
2020-08-11 12:35:00,27.08,27.08,27.04,27.06,44178.9370354789,22.4461,22.4461,22.413,22.4296,44178.937
2020-08-11 12:40:00,27.05,27.06,26.98,27.01,46550.27345393353,22.4213,22.4296,22.3633,22.3881,46550.2735
2020-08-11 12:45:00,27.01,27.02,26.98,27.02,34650.119197868466,22.3881,22.3964,22.3633,22.3964,34650.1192
2020-08-11 12:50:00,27.01,27.01,26.98,26.98,26812.50876454915,22.3881,22.3881,22.3633,22.3633,26812.5088
2020-08-11 12:55:00,26.98,27.01,26.98,27.0,27670.73341747301,22.3633,22.3881,22.3633,22.3798,27670.7334
2020-08-11 13:00:00,27.0,27.01,26.97,26.98,28081.615481699624,22.3798,22.3881,22.355,22.3633,28081.6155
2020-08-11 13:05:00,26.97,26.99,26.96,26.98,43219.74477632871,22.355,22.3715,22.3467,22.3633,43219.7448
2020-08-11 13:10:00,26.99,27.03,26.98,27.03,64465.01191978685,22.3715,22.4047,22.3633,22.4047,64465.0119
2020-08-11 13:15:00,27.03,27.04,26.99,27.01,61765.53078109663,22.4047,22.413,22.3715,22.3881,61765.5308
2020-08-11 13:20:00,27.01,27.02,26.99,27.01,48234.46921890338,22.3881,22.3964,22.3715,22.3881,48234.4692
2020-08-11 13:25:00,27.01,27.03,26.98,26.98,38234.46921890338,22.3881,22.4047,22.3633,22.3633,38234.4692
2020-08-11 13:30:00,26.99,27.01,26.97,26.99,47763.287056513815,22.3715,22.3881,22.355,22.3715,47763.2871
2020-08-11 13:35:00,26.99,27.01,26.98,27.0,35066.6105735521,22.3715,22.3881,22.3633,22.3798,35066.6106
2020-08-11 13:40:00,27.0,27.03,26.99,27.02,45783.20011218624,22.3798,22.4047,22.3715,22.3964,45783.2001
2020-08-11 13:45:00,27.02,27.03,27.0,27.0,45168.980507642686,22.3964,22.4047,22.3798,22.3798,45168.9805
2020-08-11 13:50:00,26.99,27.0,26.97,26.98,31503.295470481,22.3715,22.3798,22.355,22.3633,31503.2955
2020-08-11 13:55:00,26.98,27.01,26.97,27.0,51034.91796381994,22.3633,22.3881,22.355,22.3798,51034.918
2020-08-11 14:00:00,27.01,27.03,26.99,27.01,29325.480297293507,22.3881,22.4047,22.3715,22.3881,29325.4803
2020-08-11 14:05:00,27.01,27.03,26.99,27.03,30870.845603702142,22.3881,22.4047,22.3715,22.4047,30870.8456
2020-08-11 14:10:00,27.03,27.06,27.01,27.02,86794.27850231384,22.4047,22.4296,22.3881,22.3964,86794.2785
2020-08-11 14:15:00,27.02,27.05,27.0,27.02,46449.3058477072,22.3964,22.4213,22.3798,22.3964,46449.3058
2020-08-11 14:20:00,27.03,27.04,27.01,27.03,50124.807179918665,22.4047,22.413,22.3881,22.4047,50124.8072
2020-08-11 14:25:00,27.03,27.03,26.99,27.01,52261.954845042776,22.4047,22.4047,22.3715,22.3881,52261.9548
2020-08-11 14:30:00,27.01,27.02,27.0,27.01,47407.09577899313,22.3881,22.3964,22.3798,22.3881,47407.0958
2020-08-11 14:35:00,27.01,27.01,26.96,27.0,72282.9897630066,22.3881,22.3881,22.3467,22.3798,72282.9898
2020-08-11 14:40:00,27.0,27.03,26.98,27.01,72534.00645070818,22.3798,22.4047,22.3633,22.3881,72534.0065
2020-08-11 14:45:00,27.0,27.0,26.95,26.97,58789.79105314823,22.3798,22.3798,22.3384,22.355,58789.7911
2020-08-11 14:50:00,26.98,27.03,26.97,27.03,82316.6456317487,22.3633,22.4047,22.355,22.4047,82316.6456
2020-08-11 14:55:00,27.03,27.14,27.03,27.13,146213.71476651242,22.4047,22.4959,22.4047,22.4876,146213.7148
2020-08-11 15:00:00,27.13,27.16,27.11,27.13,165863.13280044874,22.4876,22.5125,22.471,22.4876,165863.1328
2020-08-11 15:05:00,27.13,27.18,27.12,27.18,105431.21581825832,22.4876,22.529,22.4793,22.529,105431.2158
2020-08-11 15:10:00,27.18,27.25,27.18,27.2,227827.7941382696,22.529,22.5871,22.529,22.5456,227827.7941
2020-08-11 15:15:00,27.2,27.22,27.03,27.06,124221.00687140654,22.5456,22.5622,22.4047,22.4296,124221.0069
2020-08-11 15:20:00,27.06,27.11,27.06,27.06,129162.81026503997,22.4296,22.471,22.4296,22.4296,129162.8103
2020-08-11 15:25:00,27.06,27.12,27.06,27.1,76314.68237273875,22.4296,22.4793,22.4296,22.4627,76314.6824
2020-08-11 15:30:00,27.1,27.1,27.03,27.04,161109.24134062545,22.4627,22.4627,22.4047,22.413,161109.2413
2020-08-11 15:35:00,27.04,27.08,27.03,27.06,109418.03393633432,22.413,22.4461,22.4047,22.4296,109418.0339
2020-08-11 15:40:00,27.06,27.09,27.05,27.06,103476.37077548732,22.4296,22.4544,22.4213,22.4296,103476.3708
2020-08-11 15:45:00,27.06,27.08,27.03,27.08,139990.18370495024,22.4296,22.4461,22.4047,22.4461,139990.1837
2020-08-11 15:50:00,27.07,27.08,26.96,26.97,275700.4627681952,22.4379,22.4461,22.3467,22.355,275700.4628
2020-08-11 15:55:00,26.98,27.05,26.96,27.04,399817.6973776469,22.3633,22.4213,22.3467,22.413,399817.6974
2020-08-12 09:30:00,27.08,27.17,27.03,27.13,248203.6180058898,22.4461,22.5207,22.4047,22.4876,248203.618
2020-08-12 09:35:00,27.14,27.28,27.07,27.28,154173.3277240219,22.4959,22.6119,22.4379,22.6119,154173.3277
2020-08-12 09:40:00,27.28,27.33,27.23,27.33,87932.96872808863,22.6119,22.6534,22.5705,22.6534,87932.9687
2020-08-12 09:45:00,27.33,27.33,27.28,27.29,133588.55700462768,22.6534,22.6534,22.6119,22.6202,133588.557
2020-08-12 09:50:00,27.28,27.3,27.2,27.29,125293.78768756136,22.6119,22.6285,22.5456,22.6202,125293.7877
2020-08-12 09:55:00,27.29,27.41,27.25,27.41,192783.62081054552,22.6202,22.7197,22.5871,22.7197,192783.6208
2020-08-12 10:00:00,27.4,27.52,27.4,27.52,118708.45603702146,22.7114,22.8108,22.7114,22.8108,118708.456
2020-08-12 10:05:00,27.52,27.53,27.49,27.53,109267.98485485908,22.8108,22.8191,22.786,22.8191,109267.9849
2020-08-12 10:10:00,27.53,27.59,27.49,27.49,150082.73734399103,22.8191,22.8689,22.786,22.786,150082.7373
2020-08-12 10:15:00,27.49,27.5,27.45,27.48,46644.229420838594,22.786,22.7943,22.7528,22.7777,46644.2294
2020-08-12 10:20:00,27.49,27.5,27.45,27.5,43651.66175851914,22.786,22.7943,22.7528,22.7943,43651.6618
2020-08-12 10:25:00,27.5,27.52,27.45,27.5,40674.51970270649,22.7943,22.8108,22.7528,22.7943,40674.5197
2020-08-12 10:30:00,27.51,27.58,27.5,27.58,69642.40639461507,22.8026,22.8606,22.7943,22.8606,69642.4064
2020-08-12 10:35:00,27.58,27.63,27.58,27.62,56118.35647174309,22.8606,22.902,22.8606,22.8937,56118.3565
2020-08-12 10:40:00,27.63,27.66,27.59,27.6,80936.75501332212,22.902,22.9269,22.8689,22.8772,80936.755
2020-08-12 10:45:00,27.6,27.63,27.55,27.55,31794.97966624597,22.8772,22.902,22.8357,22.8357,31794.9797
2020-08-12 10:50:00,27.55,27.56,27.5,27.51,78251.29715327444,22.8357,22.844,22.7943,22.8026,78251.2972
2020-08-12 10:55:00,27.5,27.54,27.49,27.53,60584.7707193942,22.7943,22.8274,22.786,22.8191,60584.7707
2020-08-12 11:00:00,27.53,27.6,27.51,27.58,74901.13588557005,22.8191,22.8772,22.8026,22.8606,74901.1359
2020-08-12 11:05:00,27.58,27.58,27.49,27.51,70685.73832562054,22.8606,22.8606,22.786,22.8026,70685.7383
2020-08-12 11:10:00,27.51,27.52,27.48,27.5,50422.10068714066,22.8026,22.8108,22.7777,22.7943,50422.1007
2020-08-12 11:15:00,27.5,27.53,27.48,27.53,39192.25915018932,22.7943,22.8191,22.7777,22.8191,39192.2592
2020-08-12 11:20:00,27.53,27.6,27.51,27.6,32355.91081194784,22.8191,22.8772,22.8026,22.8772,32355.9108
2020-08-12 11:25:00,27.61,27.63,27.59,27.6,75568.64394895527,22.8854,22.902,22.8689,22.8772,75568.6439
2020-08-12 11:30:00,27.6,27.65,27.6,27.64,83411.8636937316,22.8772,22.9186,22.8772,22.9103,83411.8637
2020-08-12 11:35:00,27.64,27.7,27.63,27.69,53174.87028467256,22.9103,22.96,22.902,22.9518,53174.8703
2020-08-12 11:40:00,27.69,27.7,27.62,27.62,59517.5992146964,22.9518,22.96,22.8937,22.8937,59517.5992
2020-08-12 11:45:00,27.62,27.63,27.55,27.58,69670.45295190015,22.8937,22.902,22.8357,22.8606,69670.453
2020-08-12 11:50:00,27.58,27.61,27.58,27.61,36010.37722619549,22.8606,22.8854,22.8606,22.8854,36010.3772
2020-08-12 11:55:00,27.61,27.65,27.6,27.63,47499.649418033936,22.8854,22.9186,22.8772,22.902,47499.6494
2020-08-12 12:00:00,27.63,27.68,27.63,27.68,30646.4731454214,22.902,22.9435,22.902,22.9435,30646.4731
2020-08-12 12:05:00,27.68,27.7,27.67,27.69,46884.02748562614,22.9435,22.96,22.9352,22.9518,46884.0275
2020-08-12 12:10:00,27.69,27.71,27.68,27.7,39346.51521525733,22.9518,22.9683,22.9435,22.96,39346.5152
2020-08-12 12:15:00,27.7,27.75,27.69,27.73,39537.23180479596,22.96,23.0015,22.9518,22.9849,39537.2318
2020-08-12 12:20:00,27.73,27.75,27.7,27.74,35958.491095218065,22.9849,23.0015,22.96,22.9932,35958.4911
2020-08-12 12:25:00,27.73,27.76,27.73,27.75,33953.162249333895,22.9849,23.0098,22.9849,23.0015,33953.1622
2020-08-12 12:30:00,27.75,27.75,27.7,27.72,32653.204319169825,23.0015,23.0015,22.96,22.9766,32653.2043
2020-08-12 12:35:00,27.72,27.72,27.69,27.7,21758.51914177535,22.9766,22.9766,22.9518,22.96,21758.5191
2020-08-12 12:40:00,27.7,27.73,27.7,27.73,20004.206983592765,22.96,22.9849,22.96,22.9849,20004.207
2020-08-12 12:45:00,27.73,27.73,27.67,27.67,16882.625157761886,22.9849,22.9849,22.9352,22.9352,16882.6252
2020-08-12 12:50:00,27.67,27.69,27.63,27.64,32766.79287617445,22.9352,22.9518,22.902,22.9103,32766.7929
2020-08-12 12:55:00,27.64,27.65,27.59,27.61,47258.449025382135,22.9103,22.9186,22.8689,22.8854,47258.449
2020-08-12 13:00:00,27.61,27.62,27.59,27.6,24171.92539615762,22.8854,22.8937,22.8689,22.8772,24171.9254
2020-08-12 13:05:00,27.6,27.63,27.6,27.6,30939.559669050625,22.8772,22.902,22.8772,22.8772,30939.5597
2020-08-12 13:10:00,27.61,27.61,27.58,27.6,27391.670172486327,22.8854,22.8854,22.8606,22.8772,27391.6702
2020-08-12 13:15:00,27.6,27.63,27.59,27.61,43871.82723320713,22.8772,22.902,22.8689,22.8854,43871.8272
2020-08-12 13:20:00,27.62,27.63,27.57,27.58,24436.96536250176,22.8937,22.902,22.8523,22.8606,24436.9654
2020-08-12 13:25:00,27.58,27.6,27.55,27.56,42615.34146683495,22.8606,22.8772,22.8357,22.844,42615.3415
2020-08-12 13:30:00,27.57,27.58,27.55,27.58,57160.28607488431,22.8523,22.8606,22.8357,22.8606,57160.2861
2020-08-12 13:35:00,27.58,27.66,27.58,27.64,43814.33179077268,22.8606,22.9269,22.8606,22.9103,43814.3318
2020-08-12 13:40:00,27.64,27.65,27.62,27.63,38901.9772822886,22.9103,22.9186,22.8937,22.902,38901.9773
2020-08-12 13:45:00,27.63,27.64,27.61,27.63,41180.76006170243,22.902,22.9103,22.8854,22.902,41180.7601
2020-08-12 13:50:00,27.63,27.68,27.63,27.67,38102.65039966344,22.902,22.9435,22.902,22.9352,38102.6504
2020-08-12 13:55:00,27.68,27.69,27.66,27.68,39004.34721637919,22.9435,22.9518,22.9269,22.9435,39004.3472
2020-08-12 14:00:00,27.67,27.71,27.67,27.68,35491.51591642126,22.9352,22.9683,22.9352,22.9435,35491.5159
2020-08-12 14:05:00,27.68,27.7,27.65,27.66,38014.3037442154,22.9435,22.96,22.9186,22.9269,38014.3037
2020-08-12 14:10:00,27.66,27.7,27.65,27.68,29896.22773804516,22.9269,22.96,22.9186,22.9435,29896.2277
2020-08-12 14:15:00,27.69,27.7,27.68,27.68,27754.873089328285,22.9518,22.96,22.9435,22.9435,27754.8731
2020-08-12 14:20:00,27.68,27.69,27.65,27.68,72076.84756696117,22.9435,22.9518,22.9186,22.9435,72076.8476
2020-08-12 14:25:00,27.67,27.7,27.66,27.68,61379.890618426594,22.9352,22.96,22.9269,22.9435,61379.8906
2020-08-12 14:30:00,27.68,27.7,27.67,27.68,51664.56317487029,22.9435,22.96,22.9352,22.9435,51664.5632
2020-08-12 14:35:00,27.68,27.7,27.66,27.67,48081.61548169962,22.9435,22.96,22.9269,22.9352,48081.6155
2020-08-12 14:40:00,27.67,27.7,27.65,27.65,41281.72766792876,22.9352,22.96,22.9186,22.9186,41281.7277
2020-08-12 14:45:00,27.65,27.68,27.65,27.67,57369.23292665825,22.9186,22.9435,22.9186,22.9352,57369.2329
2020-08-12 14:50:00,27.67,27.73,27.67,27.71,62309.63399242743,22.9352,22.9849,22.9352,22.9683,62309.634
2020-08-12 14:55:00,27.71,27.75,27.7,27.72,58234.46921890338,22.9683,23.0015,22.96,22.9766,58234.4692
2020-08-12 15:00:00,27.72,27.73,27.68,27.7,36837.75066610573,22.9766,22.9849,22.9435,22.96,36837.7507
2020-08-12 15:05:00,27.7,27.72,27.68,27.69,58442.01374281307,22.96,22.9766,22.9435,22.9518,58442.0137
2020-08-12 15:10:00,27.69,27.7,27.65,27.68,61665.96550273454,22.9518,22.96,22.9186,22.9435,61665.9655
2020-08-12 15:15:00,27.68,27.72,27.68,27.69,54587.014443977,22.9435,22.9766,22.9435,22.9518,54587.0144
2020-08-12 15:20:00,27.69,27.71,27.66,27.68,71604.26307670734,22.9518,22.9683,22.9269,22.9435,71604.2631
2020-08-12 15:25:00,27.68,27.71,27.68,27.68,62403.589959332494,22.9435,22.9683,22.9435,22.9435,62403.59
2020-08-12 15:30:00,27.68,27.68,27.61,27.64,76557.2850932548,22.9435,22.9435,22.8854,22.9103,76557.2851
2020-08-12 15:35:00,27.63,27.65,27.61,27.65,97578.1797784322,22.902,22.9186,22.8854,22.9186,97578.1798
2020-08-12 15:40:00,27.65,27.68,27.65,27.67,97481.41915579863,22.9186,22.9435,22.9186,22.9352,97481.4192
2020-08-12 15:45:00,27.67,27.68,27.62,27.63,141759.9214696396,22.9352,22.9435,22.8937,22.902,141759.9215
2020-08-12 15:50:00,27.63,27.71,27.6,27.62,254218.20221567803,22.902,22.9683,22.8772,22.8937,254218.2022
2020-08-12 15:55:00,27.62,27.64,27.59,27.6,282246.529238536,22.8937,22.9103,22.8689,22.8772,282246.5292
2020-08-13 09:30:00,27.21,27.24,26.99,27.05,148576.63721778154,22.7813,22.8064,22.5971,22.6473,148576.6372
2020-08-13 09:35:00,27.05,27.16,27.05,27.14,81403.73019211892,22.6473,22.7394,22.6473,22.7227,81403.7302
2020-08-13 09:40:00,27.14,27.18,27.07,27.09,79235.73131398122,22.7227,22.7562,22.6641,22.6808,79235.7313
2020-08-13 09:45:00,27.08,27.2,27.08,27.18,80201.93521245268,22.6724,22.7729,22.6724,22.7562,80201.9352
2020-08-13 09:50:00,27.19,27.24,27.18,27.21,63326.32169401206,22.7645,22.8064,22.7562,22.7813,63326.3217
2020-08-13 09:55:00,27.2,27.25,27.18,27.23,37049.50217360819,22.7729,22.8148,22.7562,22.798,37049.5022
2020-08-13 10:00:00,27.22,27.23,27.19,27.22,63390.828775767775,22.7896,22.798,22.7645,22.7896,63390.8288
2020-08-13 10:05:00,27.21,27.22,27.18,27.2,35066.6105735521,22.7813,22.7896,22.7562,22.7729,35066.6106
2020-08-13 10:10:00,27.21,27.28,27.2,27.27,69391.38970691348,22.7813,22.8399,22.7729,22.8315,69391.3897
2020-08-13 10:15:00,27.27,27.29,27.25,27.28,27848.82905623335,22.8315,22.8483,22.8148,22.8399,27848.8291
2020-08-13 10:20:00,27.28,27.29,27.2,27.22,23089.328284953022,22.8399,22.8483,22.7729,22.7896,23089.3283
2020-08-13 10:25:00,27.21,27.22,27.15,27.15,22487.729631187773,22.7813,22.7896,22.731,22.731,22487.7296
2020-08-13 10:30:00,27.14,27.2,27.14,27.2,19378.768756135185,22.7227,22.7729,22.7227,22.7729,19378.7688
2020-08-13 10:35:00,27.2,27.2,27.14,27.15,18845.884167718414,22.7729,22.7729,22.7227,22.731,18845.8842
2020-08-13 10:40:00,27.14,27.18,27.13,27.17,27271.069976160423,22.7227,22.7562,22.7143,22.7478,27271.07
2020-08-13 10:45:00,27.18,27.2,27.16,27.2,20870.845603702142,22.7562,22.7729,22.7394,22.7729,20870.8456
2020-08-13 10:50:00,27.2,27.24,27.18,27.23,26401.626700322537,22.7729,22.8064,22.7562,22.798,26401.6267
2020-08-13 10:55:00,27.23,27.25,27.22,27.23,48425.18580844202,22.798,22.8148,22.7896,22.798,48425.1858
2020-08-13 11:00:00,27.23,27.23,27.2,27.23,31954.845042771,22.798,22.798,22.7729,22.798,31954.845
2020-08-13 11:05:00,27.23,27.23,27.17,27.17,39655.02734539336,22.798,22.798,22.7478,22.7478,39655.0273
2020-08-13 11:10:00,27.16,27.19,27.13,27.19,22670.03225354088,22.7394,22.7645,22.7143,22.7645,22670.0323
2020-08-13 11:15:00,27.19,27.23,27.19,27.2,30580.563735801432,22.7645,22.798,22.7645,22.7729,30580.5637
2020-08-13 11:20:00,27.2,27.2,27.17,27.17,12316.645631748705,22.7729,22.7729,22.7478,22.7478,12316.6456
2020-08-13 11:25:00,27.17,27.2,27.14,27.15,27341.18636937316,22.7478,22.7729,22.7227,22.731,27341.1864
2020-08-13 11:30:00,27.15,27.17,27.13,27.16,35495.72290001402,22.731,22.7478,22.7143,22.7394,35495.7229
2020-08-13 11:35:00,27.16,27.16,27.1,27.11,33833.96438087225,22.7394,22.7394,22.6892,22.6976,33833.9644
2020-08-13 11:40:00,27.11,27.12,27.09,27.1,72124.52671434582,22.6976,22.7059,22.6808,22.6892,72124.5267
2020-08-13 11:45:00,27.1,27.11,27.1,27.11,27623.05427008835,22.6892,22.6976,22.6892,22.6976,27623.0543
2020-08-13 11:50:00,27.11,27.11,27.08,27.09,23780.67592203057,22.6976,22.6976,22.6724,22.6808,23780.6759
2020-08-13 11:55:00,27.09,27.1,27.08,27.08,39467.11541158323,22.6808,22.6892,22.6724,22.6724,39467.1154
2020-08-13 12:00:00,27.08,27.08,27.05,27.07,89241.34062543823,22.6724,22.6724,22.6473,22.6641,89241.3406
2020-08-13 12:05:00,27.07,27.1,27.06,27.09,33151.03071098023,22.6641,22.6892,22.6557,22.6808,33151.0307
2020-08-13 12:10:00,27.1,27.1,27.04,27.05,19258.168559809284,22.6892,22.6892,22.6389,22.6473,19258.1686
2020-08-13 12:15:00,27.05,27.05,27.0,27.01,34671.15411583228,22.6473,22.6473,22.6055,22.6138,34671.1541
2020-08-13 12:20:00,27.01,27.01,26.96,26.98,91675.78179778432,22.6138,22.6138,22.572,22.5887,91675.7818
2020-08-13 12:25:00,26.98,26.99,26.94,26.95,22702.28579441873,22.5887,22.5971,22.5552,22.5636,22702.2858
2020-08-13 12:30:00,26.95,26.96,26.93,26.93,37271.06997616043,22.5636,22.572,22.5469,22.5469,37271.07
2020-08-13 12:35:00,26.93,26.96,26.91,26.96,38882.34469218904,22.5469,22.572,22.5301,22.572,38882.3447
2020-08-13 12:40:00,26.96,26.98,26.93,26.98,29792.455476090312,22.572,22.5887,22.5469,22.5887,29792.4555
2020-08-13 12:45:00,26.98,27.01,26.98,27.01,19545.64577198149,22.5887,22.6138,22.5887,22.6138,19545.6458
2020-08-13 12:50:00,27.01,27.04,27.0,27.03,18587.85584069556,22.6138,22.6389,22.6055,22.6306,18587.8558
2020-08-13 12:55:00,27.03,27.1,27.03,27.1,23960.17388865517,22.6306,22.6892,22.6306,22.6892,23960.1739
2020-08-13 13:00:00,27.1,27.13,27.09,27.11,32127.331370074324,22.6892,22.7143,22.6808,22.6976,32127.3314
2020-08-13 13:05:00,27.11,27.11,27.07,27.08,112023.55910811949,22.6976,22.6976,22.6641,22.6724,112023.5591
2020-08-13 13:10:00,27.07,27.08,27.06,27.06,23072.50035058197,22.6641,22.6724,22.6557,22.6557,23072.5004
2020-08-13 13:15:00,27.07,27.12,27.07,27.12,17914.738465853316,22.6641,22.7059,22.6641,22.7059,17914.7385
2020-08-13 13:20:00,27.12,27.15,27.1,27.15,25407.37624456598,22.7059,22.731,22.6892,22.731,25407.3762
2020-08-13 13:25:00,27.15,27.2,27.15,27.18,45202.6363763848,22.731,22.7729,22.731,22.7562,45202.6364
2020-08-13 13:30:00,27.18,27.19,27.09,27.1,53573.13139812088,22.7562,22.7645,22.6808,22.6892,53573.1314
2020-08-13 13:35:00,27.1,27.13,27.09,27.13,18168.55980928341,22.6892,22.7143,22.6808,22.7143,18168.5598
2020-08-13 13:40:00,27.13,27.15,27.1,27.1,49977.56275417193,22.7143,22.731,22.6892,22.6892,49977.5628
2020-08-13 13:45:00,27.1,27.13,27.1,27.13,52996.77464591221,22.6892,22.7143,22.6892,22.7143,52996.7746
2020-08-13 13:50:00,27.13,27.13,27.1,27.11,21811.807600617027,22.7143,22.7143,22.6892,22.6976,21811.8076
2020-08-13 13:55:00,27.11,27.13,27.09,27.11,43223.951759921474,22.6976,22.7143,22.6808,22.6976,43223.9518
2020-08-13 14:00:00,27.11,27.12,27.07,27.12,36302.06142196045,22.6976,22.7059,22.6641,22.7059,36302.0614
2020-08-13 14:05:00,27.13,27.17,27.13,27.13,69889.21609872389,22.7143,22.7478,22.7143,22.7143,69889.2161
2020-08-13 14:10:00,27.13,27.14,27.13,27.13,70622.63357172908,22.7143,22.7227,22.7143,22.7143,70622.6336
2020-08-13 14:15:00,27.13,27.14,27.06,27.06,33134.20277660917,22.7143,22.7227,22.6557,22.6557,33134.2028
2020-08-13 14:20:00,27.07,27.1,27.06,27.09,46387.60342167999,22.6641,22.6892,22.6557,22.6808,46387.6034
2020-08-13 14:25:00,27.1,27.11,27.08,27.09,63880.24120039265,22.6892,22.6976,22.6724,22.6808,63880.2412
2020-08-13 14:30:00,27.09,27.1,27.08,27.08,34268.686018791195,22.6808,22.6892,22.6724,22.6724,34268.686
2020-08-13 14:35:00,27.08,27.1,27.06,27.08,32240.91992707896,22.6724,22.6892,22.6557,22.6724,32240.9199
2020-08-13 14:40:00,27.08,27.1,27.03,27.04,36575.51535549011,22.6724,22.6892,22.6306,22.6389,36575.5154
2020-08-13 14:45:00,27.05,27.1,27.05,27.08,43208.52615341467,22.6473,22.6892,22.6473,22.6724,43208.5262
2020-08-13 14:50:00,27.08,27.08,27.02,27.08,63770.85962698079,22.6724,22.6724,22.6222,22.6724,63770.8596
2020-08-13 14:55:00,27.07,27.08,27.02,27.05,41398.1208806619,22.6641,22.6724,22.6222,22.6473,41398.1209
2020-08-13 15:00:00,27.05,27.06,27.01,27.06,44152.29280605806,22.6473,22.6557,22.6138,22.6557,44152.2928
2020-08-13 15:05:00,27.06,27.06,27.01,27.03,44501.472444257466,22.6557,22.6557,22.6138,22.6306,44501.4724
2020-08-13 15:10:00,27.03,27.03,26.99,27.0,109199.2707895106,22.6306,22.6306,22.5971,22.6055,109199.2708
2020-08-13 15:15:00,27.01,27.04,26.99,27.03,50002.80465572851,22.6138,22.6389,22.5971,22.6306,50002.8047
2020-08-13 15:20:00,27.03,27.08,27.03,27.08,37453.37259851353,22.6306,22.6724,22.6306,22.6724,37453.3726
2020-08-13 15:25:00,27.08,27.09,27.07,27.08,41816.01458420979,22.6724,22.6808,22.6641,22.6724,41816.0146
2020-08-13 15:30:00,27.08,27.09,27.05,27.06,101813.20992848129,22.6724,22.6808,22.6473,22.6557,101813.2099
2020-08-13 15:35:00,27.06,27.06,27.02,27.03,85780.39545645773,22.6557,22.6557,22.6222,22.6306,85780.3955
2020-08-13 15:40:00,27.03,27.05,27.02,27.03,52476.51100827374,22.6306,22.6473,22.6222,22.6306,52476.511
2020-08-13 15:45:00,27.03,27.04,27.0,27.02,166878.4181741691,22.6306,22.6389,22.6055,22.6222,166878.4182
2020-08-13 15:50:00,27.02,27.08,26.98,27.06,477041.0882064227,22.6222,22.6724,22.5887,22.6557,477041.0882
2020-08-13 15:55:00,27.06,27.08,27.04,27.06,343330.52867760486,22.6557,22.6724,22.6389,22.6557,343330.5287
2020-08-14 09:30:00,26.92,27.01,26.82,26.83,215656.9906044033,22.5385,22.6138,22.4548,22.4631,215656.9906
2020-08-14 09:35:00,26.83,26.88,26.78,26.82,79436.26419856962,22.4631,22.505,22.4213,22.4548,79436.2642
2020-08-14 09:40:00,26.81,26.97,26.79,26.96,96546.06647034075,22.4464,22.5803,22.4296,22.572,96546.0665
2020-08-14 09:45:00,26.96,27.01,26.95,27.0,73937.73664282709,22.572,22.6138,22.5636,22.6055,73937.7366
2020-08-14 09:50:00,27.01,27.07,26.98,27.06,62916.8419576497,22.6138,22.6641,22.5887,22.6557,62916.842
2020-08-14 09:55:00,27.04,27.05,26.99,26.99,29635.39475529379,22.6389,22.6473,22.5971,22.5971,29635.3948
2020-08-14 10:00:00,27.0,27.05,26.98,27.03,103539.47552937876,22.6055,22.6473,22.5887,22.6306,103539.4755
2020-08-14 10:05:00,27.03,27.03,26.98,27.02,58816.435282569066,22.6306,22.6306,22.5887,22.6222,58816.4353
2020-08-14 10:10:00,27.03,27.03,26.96,26.96,39555.46206703127,22.6306,22.6306,22.572,22.572,39555.4621
2020-08-14 10:15:00,26.96,26.98,26.93,26.96,57600.61702426028,22.572,22.5887,22.5469,22.572,57600.617
2020-08-14 10:20:00,26.97,27.01,26.96,27.0,54819.80086944328,22.5803,22.6138,22.572,22.6055,54819.8009
2020-08-14 10:25:00,27.01,27.05,27.0,27.04,41664.56317487029,22.6138,22.6473,22.6055,22.6389,41664.5632
2020-08-14 10:30:00,27.05,27.11,27.04,27.07,67714.2055812649,22.6473,22.6976,22.6389,22.6641,67714.2056
2020-08-14 10:35:00,27.07,27.1,27.05,27.08,36443.69653625018,22.6641,22.6892,22.6473,22.6724,36443.6965
2020-08-14 10:40:00,27.1,27.1,27.05,27.06,18045.154957229,22.6892,22.6892,22.6473,22.6557,18045.155
2020-08-14 10:45:00,27.06,27.07,27.02,27.03,23159.44467816576,22.6557,22.6641,22.6222,22.6306,23159.4447
2020-08-14 10:50:00,27.02,27.02,26.98,27.01,34120.0392651802,22.6222,22.6222,22.5887,22.6138,34120.0393
2020-08-14 10:55:00,27.0,27.01,26.97,26.97,28320.01121862292,22.6055,22.6138,22.5803,22.5803,28320.0112
2020-08-14 11:00:00,26.97,26.97,26.92,26.93,44730.05188613098,22.5803,22.5803,22.5385,22.5469,44730.0519
2020-08-14 11:05:00,26.93,26.96,26.92,26.93,20802.131538353668,22.5469,22.572,22.5385,22.5469,20802.1315
2020-08-14 11:10:00,26.93,26.95,26.92,26.93,16975.178796802695,22.5469,22.5636,22.5385,22.5469,16975.1788
2020-08-14 11:15:00,26.92,26.94,26.89,26.93,26574.11302762586,22.5385,22.5552,22.5134,22.5469,26574.113
2020-08-14 11:20:00,26.94,26.96,26.93,26.96,43015.00490814753,22.5552,22.572,22.5469,22.572,43015.0049
2020-08-14 11:25:00,26.96,26.96,26.92,26.93,16714.345814051325,22.572,22.572,22.5385,22.5469,16714.3458
2020-08-14 11:30:00,26.93,26.97,26.93,26.97,37743.65446641425,22.5469,22.5803,22.5469,22.5803,37743.6545
2020-08-14 11:35:00,26.98,27.0,26.97,26.98,24394.89552657412,22.5887,22.6055,22.5803,22.5887,24394.8955
2020-08-14 11:40:00,26.98,27.0,26.97,26.98,16173.047258449024,22.5887,22.6055,22.5803,22.5887,16173.0473
2020-08-14 11:45:00,26.98,27.02,26.98,27.01,35990.74463609592,22.5887,22.6222,22.5887,22.6138,35990.7446
2020-08-14 11:50:00,27.02,27.02,26.99,27.01,26443.696536250176,22.6222,22.6222,22.5971,22.6138,26443.6965
2020-08-14 11:55:00,27.01,27.02,26.99,27.02,20103.772261954848,22.6138,22.6222,22.5971,22.6222,20103.7723
2020-08-14 12:00:00,27.02,27.03,27.0,27.01,23195.90520263638,22.6222,22.6306,22.6055,22.6138,23195.9052
2020-08-14 12:05:00,27.01,27.01,26.98,27.0,19642.406394615064,22.6138,22.6138,22.5887,22.6055,19642.4064
2020-08-14 12:10:00,26.99,27.0,26.96,26.97,33075.305006310475,22.5971,22.6055,22.572,22.5803,33075.305
2020-08-14 12:15:00,26.97,26.98,26.94,26.96,13615.201234048522,22.5803,22.5887,22.5552,22.572,13615.2012
2020-08-14 12:20:00,26.95,26.98,26.93,26.96,24427.14906745197,22.5636,22.5887,22.5469,22.572,24427.1491
2020-08-14 12:25:00,26.96,26.98,26.95,26.96,17616.042630767075,22.572,22.5887,22.5636,22.572,17616.0426
2020-08-14 12:30:00,26.96,26.98,26.96,26.96,20617.024260272054,22.572,22.5887,22.572,22.572,20617.0243
2020-08-14 12:35:00,26.97,26.98,26.94,26.95,14774.926377787127,22.5803,22.5887,22.5552,22.5636,14774.9264
2020-08-14 12:40:00,26.95,26.95,26.91,26.93,26073.481980086945,22.5636,22.5636,22.5301,22.5469,26073.482
2020-08-14 12:45:00,26.93,26.94,26.91,26.94,18596.269807881083,22.5469,22.5552,22.5301,22.5552,18596.2698
2020-08-14 12:50:00,26.94,26.96,26.93,26.95,21013.88304585612,22.5552,22.572,22.5469,22.5636,21013.883
2020-08-14 12:55:00,26.96,26.96,26.94,26.96,26076.286635815453,22.572,22.572,22.5552,22.572,26076.2866
2020-08-14 13:00:00,26.95,26.99,26.95,26.98,11123.264619267986,22.5636,22.5971,22.5636,22.5887,11123.2646
2020-08-14 13:05:00,26.98,27.01,26.98,27.01,17105.595288178378,22.5887,22.6138,22.5887,22.6138,17105.5953
2020-08-14 13:10:00,27.0,27.03,27.0,27.03,13031.83284251858,22.6055,22.6306,22.6055,22.6306,13031.8328
2020-08-14 13:15:00,27.04,27.06,27.03,27.04,28913.19590520264,22.6389,22.6557,22.6306,22.6389,28913.1959
2020-08-14 13:20:00,27.04,27.05,27.02,27.03,27348.198008694435,22.6389,22.6473,22.6222,22.6306,27348.198
2020-08-14 13:25:00,27.02,27.03,27.01,27.02,27492.637778712666,22.6222,22.6306,22.6138,22.6222,27492.6378
2020-08-14 13:30:00,27.03,27.03,27.0,27.01,25522.367129434864,22.6306,22.6306,22.6055,22.6138,25522.3671
2020-08-14 13:35:00,27.01,27.04,27.0,27.03,38937.03547889497,22.6138,22.6389,22.6055,22.6306,38937.0355
2020-08-14 13:40:00,27.02,27.09,27.02,27.08,26132.37975038564,22.6222,22.6808,22.6222,22.6724,26132.3798
2020-08-14 13:45:00,27.08,27.1,27.07,27.1,20253.821343430096,22.6724,22.6892,22.6641,22.6892,20253.8213
2020-08-14 13:50:00,27.1,27.1,27.08,27.08,21684.19576496985,22.6892,22.6892,22.6724,22.6724,21684.1958
2020-08-14 13:55:00,27.09,27.1,27.08,27.08,19374.56177254242,22.6808,22.6892,22.6724,22.6724,19374.5618
2020-08-14 14:00:00,27.08,27.09,27.06,27.08,31684.19576496985,22.6724,22.6808,22.6557,22.6724,31684.1958
2020-08-14 14:05:00,27.08,27.08,27.06,27.07,19190.85682232506,22.6724,22.6724,22.6557,22.6641,19190.8568
2020-08-14 14:10:00,27.07,27.08,27.06,27.06,12489.131959052029,22.6641,22.6724,22.6557,22.6557,12489.132
2020-08-14 14:15:00,27.06,27.07,27.04,27.06,21037.72261954845,22.6557,22.6641,22.6389,22.6557,21037.7226
2020-08-14 14:20:00,27.06,27.07,27.05,27.06,23456.738185387745,22.6557,22.6641,22.6473,22.6557,23456.7382
2020-08-14 14:25:00,27.06,27.08,27.05,27.08,40436.123965783205,22.6557,22.6724,22.6473,22.6724,40436.124
2020-08-14 14:30:00,27.08,27.11,27.08,27.09,103139.8120880662,22.6724,22.6976,22.6724,22.6808,103139.8121
2020-08-14 14:35:00,27.08,27.09,27.07,27.08,48059.17823587155,22.6724,22.6808,22.6641,22.6724,48059.1782
2020-08-14 14:40:00,27.09,27.09,27.06,27.08,50416.49137568364,22.6808,22.6808,22.6557,22.6724,50416.4914
2020-08-14 14:45:00,27.08,27.09,27.06,27.08,100326.74239237134,22.6724,22.6808,22.6557,22.6724,100326.7424
2020-08-14 14:50:00,27.08,27.11,27.07,27.09,259827.5136726967,22.6724,22.6976,22.6641,22.6808,259827.5137
2020-08-14 14:55:00,27.09,27.1,27.07,27.08,33413.26602159585,22.6808,22.6892,22.6641,22.6724,33413.266
2020-08-14 15:00:00,27.07,27.08,27.06,27.07,49629.78544383677,22.6641,22.6724,22.6557,22.6641,49629.7854
2020-08-14 15:05:00,27.08,27.08,27.05,27.06,31018.09002944889,22.6724,22.6724,22.6473,22.6557,31018.09
2020-08-14 15:10:00,27.05,27.05,26.98,26.99,40025.24190155658,22.6473,22.6473,22.5887,22.5971,40025.2419
2020-08-14 15:15:00,27.0,27.0,26.97,26.98,42364.32477913336,22.6055,22.6055,22.5803,22.5887,42364.3248
2020-08-14 15:20:00,26.98,26.98,26.96,26.97,51539.75599495162,22.5887,22.5887,22.572,22.5803,51539.756
2020-08-14 15:25:00,26.97,27.03,26.97,27.03,33308.09143177675,22.5803,22.6306,22.5803,22.6306,33308.0914
2020-08-14 15:30:00,27.02,27.05,27.02,27.03,41382.6952741551,22.6222,22.6473,22.6222,22.6306,41382.6953
2020-08-14 15:35:00,27.03,27.03,26.98,26.98,43180.479596129575,22.6306,22.6306,22.5887,22.5887,43180.4796
2020-08-14 15:40:00,26.98,27.04,26.98,27.03,47289.300238395736,22.5887,22.6389,22.5887,22.6306,47289.3002
2020-08-14 15:45:00,27.03,27.04,26.98,26.98,72695.27415509746,22.6306,22.6389,22.5887,22.5887,72695.2742
2020-08-14 15:50:00,26.98,27.06,26.95,27.05,210824.56878418176,22.5887,22.6557,22.5636,22.6473,210824.5688
2020-08-14 15:55:00,27.05,27.06,27.03,27.05,214594.0260832983,22.6473,22.6557,22.6306,22.6473,214594.0261
2020-08-17 09:30:00,26.88,26.9,26.61,26.73,330065.90940962,22.505,22.5217,22.2789,22.3794,330065.9094
2020-08-17 09:35:00,26.71,26.71,26.58,26.63,97066.33010797924,22.3627,22.3627,22.2538,22.2957,97066.3301
2020-08-17 09:40:00,26.63,26.63,26.59,26.61,67248.63273033235,22.2957,22.2957,22.2622,22.2789,67248.6327
2020-08-17 09:45:00,26.61,26.61,26.49,26.53,152151.17094376666,22.2789,22.2789,22.1785,22.212,152151.1709
2020-08-17 09:50:00,26.52,26.58,26.51,26.56,72482.12031973076,22.2036,22.2538,22.1952,22.2371,72482.1203
2020-08-17 09:55:00,26.56,26.59,26.54,26.57,111103.63202916842,22.2371,22.2622,22.2203,22.2454,111103.632
2020-08-17 10:00:00,26.57,26.62,26.55,26.59,137334.1747300519,22.2454,22.2873,22.2287,22.2622,137334.1747
2020-08-17 10:05:00,26.6,26.68,26.59,26.66,44014.8646753611,22.2706,22.3375,22.2622,22.3208,44014.8647
2020-08-17 10:10:00,26.66,26.71,26.66,26.68,79043.61239657832,22.3208,22.3627,22.3208,22.3375,79043.6124
2020-08-17 10:15:00,26.68,26.68,26.63,26.66,54256.0650680129,22.3375,22.3375,22.2957,22.3208,54256.0651
2020-08-17 10:20:00,26.66,26.74,26.61,26.72,206872.8088627121,22.3208,22.3878,22.2789,22.371,206872.8089
2020-08-17 10:25:00,26.72,26.77,26.72,26.76,31501.893142616744,22.371,22.4129,22.371,22.4045,31501.8931
2020-08-17 10:30:00,26.76,26.77,26.75,26.76,79161.40793717571,22.4045,22.4129,22.3961,22.4045,79161.4079
2020-08-17 10:35:00,26.76,26.76,26.73,26.76,61629.50497826392,22.4045,22.4045,22.3794,22.4045,61629.505
2020-08-17 10:40:00,26.76,26.8,26.75,26.77,55170.38283550694,22.4045,22.438,22.3961,22.4129,55170.3828
2020-08-17 10:45:00,26.78,26.81,26.76,26.77,30098.162950497823,22.4213,22.4464,22.4045,22.4129,30098.163
2020-08-17 10:50:00,26.77,26.78,26.74,26.76,74153.69513392232,22.4129,22.4213,22.3878,22.4045,74153.6951
2020-08-17 10:55:00,26.76,26.76,26.7,26.71,72946.29084279905,22.4045,22.4045,22.3543,22.3627,72946.2908
2020-08-17 11:00:00,26.7,26.74,26.68,26.73,88615.90239798065,22.3543,22.3878,22.3375,22.3794,88615.9024
2020-08-17 11:05:00,26.72,26.8,26.71,26.8,29521.80619828916,22.371,22.438,22.3627,22.438,29521.8062
2020-08-17 11:10:00,26.79,26.82,26.79,26.81,26654.045715888376,22.4296,22.4548,22.4296,22.4464,26654.0457
2020-08-17 11:15:00,26.81,26.83,26.79,26.79,44390.68854298135,22.4464,22.4631,22.4296,22.4296,44390.6885
2020-08-17 11:20:00,26.79,26.81,26.77,26.81,30475.38914598233,22.4296,22.4464,22.4129,22.4464,30475.3891
2020-08-17 11:25:00,26.81,26.85,26.8,26.83,49252.55924835226,22.4464,22.4799,22.438,22.4631,49252.5592
2020-08-17 11:30:00,26.83,26.85,26.82,26.83,29488.15032954705,22.4631,22.4799,22.4548,22.4631,29488.1503
2020-08-17 11:35:00,26.84,26.85,26.79,26.79,37320.15145140934,22.4715,22.4799,22.4296,22.4296,37320.1515
2020-08-17 11:40:00,26.78,26.81,26.77,26.77,35396.157621651946,22.4213,22.4464,22.4129,22.4129,35396.1576
2020-08-17 11:45:00,26.76,26.76,26.73,26.74,34787.54732856542,22.4045,22.4045,22.3794,22.3878,34787.5473
2020-08-17 11:50:00,26.74,26.74,26.7,26.7,36222.12873369794,22.3878,22.3878,22.3543,22.3543,36222.1287
2020-08-17 11:55:00,26.7,26.71,26.68,26.7,73916.70172486328,22.3543,22.3627,22.3375,22.3543,73916.7017
2020-08-17 12:00:00,26.7,26.7,26.67,26.68,58154.536530640864,22.3543,22.3543,22.3292,22.3375,58154.5365
2020-08-17 12:05:00,26.67,26.67,26.61,26.61,34852.054410321136,22.3292,22.3292,22.2789,22.2789,34852.0544
2020-08-17 12:10:00,26.61,26.61,26.58,26.6,46599.354929182446,22.2789,22.2789,22.2538,22.2706,46599.3549
2020-08-17 12:15:00,26.59,26.63,26.58,26.62,39110.92413406255,22.2622,22.2957,22.2538,22.2873,39110.9241
2020-08-17 12:20:00,26.62,26.63,26.6,26.61,14300.939559669052,22.2873,22.2957,22.2706,22.2789,14300.9396
2020-08-17 12:25:00,26.61,26.64,26.61,26.63,24459.402608329827,22.2789,22.3041,22.2789,22.2957,24459.4026
2020-08-17 12:30:00,26.63,26.66,26.63,26.66,20319.730753050066,22.2957,22.3208,22.2957,22.3208,20319.7308
2020-08-17 12:35:00,26.66,26.67,26.64,26.65,18176.97377646893,22.3208,22.3292,22.3041,22.3124,18176.9738
2020-08-17 12:40:00,26.65,26.67,26.64,26.67,27074.744075164774,22.3124,22.3292,22.3041,22.3292,27074.7441
2020-08-17 12:45:00,26.67,26.74,26.67,26.74,36795.6808301781,22.3292,22.3878,22.3292,22.3878,36795.6808
2020-08-17 12:50:00,26.73,26.73,26.7,26.71,44686.57972233909,22.3794,22.3794,22.3543,22.3627,44686.5797
2020-08-17 12:55:00,26.71,26.78,26.7,26.73,91413.5464871687,22.3627,22.4213,22.3543,22.3794,91413.5465
2020-08-17 13:00:00,26.73,26.73,26.66,26.68,23000.98162950498,22.3794,22.3794,22.3208,22.3375,23000.9816
2020-08-17 13:05:00,26.68,26.69,26.67,26.68,25023.1384097602,22.3375,22.3459,22.3292,22.3375,25023.1384
2020-08-17 13:10:00,26.67,26.68,26.65,26.66,29842.93927920348,22.3292,22.3375,22.3124,22.3208,29842.9393
2020-08-17 13:15:00,26.66,26.66,26.62,26.63,19444.678165755155,22.3208,22.3208,22.2873,22.2957,19444.6782
2020-08-17 13:20:00,26.63,26.66,26.62,26.65,29314.26167437947,22.2957,22.3208,22.2873,22.3124,29314.2617
2020-08-17 13:25:00,26.64,26.65,26.61,26.63,58719.674659935496,22.3041,22.3124,22.2789,22.2957,58719.6747
2020-08-17 13:30:00,26.63,26.63,26.58,26.6,72130.13602580283,22.2957,22.2957,22.2538,22.2706,72130.136
2020-08-17 13:35:00,26.6,26.65,26.59,26.64,34687.98205020334,22.2706,22.3124,22.2622,22.3041,34687.9821
2020-08-17 13:40:00,26.64,26.66,26.62,26.66,31156.9204880101,22.3041,22.3208,22.2873,22.3208,31156.9205
2020-08-17 13:45:00,26.66,26.67,26.65,26.66,14028.887954003649,22.3208,22.3292,22.3124,22.3208,14028.888
2020-08-17 13:50:00,26.66,26.71,26.66,26.68,32448.46445098864,22.3208,22.3627,22.3208,22.3375,32448.4645
2020-08-17 13:55:00,26.67,26.68,26.66,26.67,18370.49502173608,22.3292,22.3375,22.3208,22.3292,18370.495
2020-08-17 14:00:00,26.67,26.68,26.64,26.65,30607.20796522227,22.3292,22.3375,22.3041,22.3124,30607.208
2020-08-17 14:05:00,26.66,26.66,26.63,26.65,27443.55630346376,22.3208,22.3208,22.2957,22.3124,27443.5563
2020-08-17 14:10:00,26.66,26.67,26.62,26.66,38625.71869303043,22.3208,22.3292,22.2873,22.3208,38625.7187
2020-08-17 14:15:00,26.67,26.68,26.64,26.67,104953.02201654747,22.3292,22.3375,22.3041,22.3292,104953.022
2020-08-17 14:20:00,26.67,26.7,26.66,26.67,39957.93016407237,22.3292,22.3543,22.3208,22.3292,39957.9302
2020-08-17 14:25:00,26.67,26.67,26.65,26.66,29030.991445800028,22.3292,22.3292,22.3124,22.3208,29030.9914
2020-08-17 14:30:00,26.66,26.66,26.63,26.63,34560.37021455616,22.3208,22.3208,22.2957,22.2957,34560.3702
2020-08-17 14:35:00,26.63,26.64,26.61,26.63,26470.34076567101,22.2957,22.3041,22.2789,22.2957,26470.3408
2020-08-17 14:40:00,26.63,26.64,26.62,26.63,17607.628663581545,22.2957,22.3041,22.2873,22.2957,17607.6287
2020-08-17 14:45:00,26.63,26.63,26.61,26.61,29319.87098583649,22.2957,22.2957,22.2789,22.2789,29319.871
2020-08-17 14:50:00,26.61,26.62,26.59,26.61,35268.54578600477,22.2789,22.2873,22.2622,22.2789,35268.5458
2020-08-17 14:55:00,26.61,26.61,26.59,26.6,39203.47777310336,22.2789,22.2789,22.2622,22.2706,39203.4778
2020-08-17 15:00:00,26.6,26.63,26.59,26.63,41886.13097742252,22.2706,22.2957,22.2622,22.2957,41886.131
2020-08-17 15:05:00,26.63,26.66,26.63,26.66,44121.44159304446,22.2957,22.3208,22.2957,22.3208,44121.4416
2020-08-17 15:10:00,26.65,26.66,26.63,26.63,47474.40751647735,22.3124,22.3208,22.2957,22.2957,47474.4075
2020-08-17 15:15:00,26.63,26.63,26.61,26.62,67830.59879399804,22.2957,22.2957,22.2789,22.2873,67830.5988
2020-08-17 15:20:00,26.62,26.62,26.59,26.6,45365.30640863834,22.2873,22.2873,22.2622,22.2706,45365.3064
2020-08-17 15:25:00,26.6,26.62,26.59,26.61,64300.93955966905,22.2706,22.2873,22.2622,22.2789,64300.9396
2020-08-17 15:30:00,26.61,26.64,26.61,26.62,53365.58687421119,22.2789,22.3041,22.2789,22.2873,53365.5869
2020-08-17 15:35:00,26.62,26.63,26.61,26.63,38547.18833263217,22.2873,22.2957,22.2789,22.2957,38547.1883
2020-08-17 15:40:00,26.63,26.63,26.61,26.62,54964.24063946151,22.2957,22.2957,22.2789,22.2873,54964.2406
2020-08-17 15:45:00,26.62,26.67,26.61,26.66,157195.34427149067,22.2873,22.3292,22.2789,22.3208,157195.3443
2020-08-17 15:50:00,26.66,26.7,26.65,26.68,272330.6689103913,22.3208,22.3543,22.3124,22.3375,272330.6689
2020-08-17 15:55:00,26.68,26.68,26.61,26.63,385463.4693591362,22.3375,22.3375,22.2789,22.2957,385463.4694
2020-08-18 09:30:00,26.72,26.77,26.64,26.73,169440.4711821624,22.371,22.4129,22.3041,22.3794,169440.4712
2020-08-18 09:35:00,26.73,26.76,26.68,26.74,90649.27780114992,22.3794,22.4045,22.3375,22.3878,90649.2778
2020-08-18 09:40:00,26.75,26.83,26.74,26.75,70096.76062263358,22.3961,22.4631,22.3878,22.3961,70096.7606
2020-08-18 09:45:00,26.75,26.78,26.73,26.77,29009.95652783621,22.3961,22.4213,22.3794,22.4129,29009.9565
2020-08-18 09:50:00,26.77,26.79,26.67,26.69,61142.89720936756,22.4129,22.4296,22.3292,22.3459,61142.8972
2020-08-18 09:55:00,26.68,26.7,26.61,26.63,58670.59318468658,22.3375,22.3543,22.2789,22.2957,58670.5932
2020-08-18 10:00:00,26.62,26.62,26.58,26.58,49447.48282148367,22.2873,22.2873,22.2538,22.2538,49447.4828
2020-08-18 10:05:00,26.58,26.58,26.53,26.53,55126.91067171505,22.2538,22.2538,22.212,22.212,55126.9107
2020-08-18 10:10:00,26.53,26.53,26.49,26.53,25504.13686719955,22.212,22.212,22.1785,22.212,25504.1369
2020-08-18 10:15:00,26.52,26.57,26.49,26.53,24205.58126489973,22.2036,22.2454,22.1785,22.212,24205.5813
2020-08-18 10:20:00,26.53,26.54,26.48,26.48,35731.313981208805,22.212,22.2203,22.1701,22.1701,35731.314
2020-08-18 10:25:00,26.48,26.56,26.48,26.56,71741.69120740429,22.1701,22.2371,22.1701,22.2371,71741.6912
2020-08-18 10:30:00,26.55,26.56,26.53,26.55,63120.17949796663,22.2287,22.2371,22.212,22.2287,63120.1795
2020-08-18 10:35:00,26.55,26.58,26.53,26.56,54533.72598513533,22.2287,22.2538,22.212,22.2371,54533.726
2020-08-18 10:40:00,26.56,26.57,26.46,26.48,81187.7717010237,22.2371,22.2454,22.1533,22.1701,81187.7717
2020-08-18 10:45:00,26.48,26.49,26.43,26.45,32319.45028747721,22.1701,22.1785,22.1282,22.145,32319.4503
2020-08-18 10:50:00,26.44,26.46,26.41,26.44,32674.239237133643,22.1366,22.1533,22.1115,22.1366,32674.2392
2020-08-18 10:55:00,26.44,26.46,26.41,26.43,48544.383676903664,22.1366,22.1533,22.1115,22.1282,48544.3837
2020-08-18 11:00:00,26.42,26.44,26.4,26.4,20657.69176833544,22.1199,22.1366,22.1031,22.1031,20657.6918
2020-08-18 11:05:00,26.4,26.43,26.4,26.42,30360.39826111345,22.1031,22.1282,22.1031,22.1199,30360.3983
2020-08-18 11:10:00,26.43,26.43,26.36,26.37,63187.49123545085,22.1282,22.1282,22.0696,22.078,63187.4912
2020-08-18 11:15:00,26.38,26.43,26.36,26.41,58764.54915159165,22.0864,22.1282,22.0696,22.1115,58764.5492
2020-08-18 11:20:00,26.42,26.45,26.41,26.43,41414.94881503296,22.1199,22.145,22.1115,22.1282,41414.9488
2020-08-18 11:25:00,26.44,26.46,26.41,26.44,53616.60356191278,22.1366,22.1533,22.1115,22.1366,53616.6036
2020-08-18 11:30:00,26.44,26.46,26.42,26.45,43734.39910251017,22.1366,22.1533,22.1199,22.145,43734.3991
2020-08-18 11:35:00,26.45,26.46,26.41,26.41,32504.55756555883,22.145,22.1533,22.1115,22.1115,32504.5576
2020-08-18 11:40:00,26.42,26.46,26.41,26.45,17538.914598233066,22.1199,22.1533,22.1115,22.145,17538.9146
2020-08-18 11:45:00,26.45,26.46,26.43,26.45,9319.87098583649,22.145,22.1533,22.1282,22.145,9319.871
2020-08-18 11:50:00,26.46,26.48,26.45,26.48,23867.62024961436,22.1533,22.1701,22.145,22.1701,23867.6202
2020-08-18 11:55:00,26.48,26.49,26.46,26.48,18879.540036460527,22.1701,22.1785,22.1533,22.1701,18879.54
2020-08-18 12:00:00,26.49,26.52,26.47,26.48,18472.86495582668,22.1785,22.2036,22.1617,22.1701,18472.865
2020-08-18 12:05:00,26.48,26.48,26.45,26.46,16655.44804375263,22.1701,22.1701,22.145,22.1533,16655.448
2020-08-18 12:10:00,26.46,26.46,26.42,26.44,18430.79511989904,22.1533,22.1533,22.1199,22.1366,18430.7951
2020-08-18 12:15:00,26.44,26.45,26.43,26.44,9004.34721637919,22.1366,22.145,22.1282,22.1366,9004.3472
2020-08-18 12:20:00,26.44,26.46,26.43,26.45,15976.721357453373,22.1366,22.1533,22.1282,22.145,15976.7214
2020-08-18 12:25:00,26.45,26.46,26.43,26.43,49174.028887954,22.145,22.1533,22.1282,22.1282,49174.0289
2020-08-18 12:30:00,26.43,26.44,26.42,26.43,63609.59192259151,22.1282,22.1366,22.1199,22.1282,63609.5919
2020-08-18 12:35:00,26.43,26.46,26.42,26.44,64124.24624877296,22.1282,22.1533,22.1199,22.1366,64124.2462
2020-08-18 12:40:00,26.44,26.45,26.43,26.43,94279.90464170525,22.1366,22.145,22.1282,22.1282,94279.9046
2020-08-18 12:45:00,26.43,26.48,26.42,26.45,50035.05819660637,22.1282,22.1701,22.1199,22.145,50035.0582
2020-08-18 12:50:00,26.45,26.46,26.45,26.46,16611.975879960737,22.145,22.1533,22.145,22.1533,16611.9759
2020-08-18 12:55:00,26.45,26.46,26.44,26.45,18587.85584069556,22.145,22.1533,22.1366,22.145,18587.8558
2020-08-18 13:00:00,26.46,26.46,26.41,26.41,18876.73538073201,22.1533,22.1533,22.1115,22.1115,18876.7354
2020-08-18 13:05:00,26.41,26.43,26.4,26.42,16041.228439209088,22.1115,22.1282,22.1031,22.1199,16041.2284
2020-08-18 13:10:00,26.42,26.43,26.4,26.41,16311.877717010238,22.1199,22.1282,22.1031,22.1115,16311.8777
2020-08-18 13:15:00,26.41,26.43,26.4,26.41,19381.573411863694,22.1115,22.1282,22.1031,22.1115,19381.5734
2020-08-18 13:20:00,26.41,26.41,26.39,26.41,16278.221848268126,22.1115,22.1115,22.0947,22.1115,16278.2218
2020-08-18 13:25:00,26.41,26.41,26.33,26.35,142839.7139251157,22.1115,22.1115,22.0445,22.0613,142839.7139
2020-08-18 13:30:00,26.35,26.36,26.31,26.31,48952.46108540177,22.0613,22.0696,22.0278,22.0278,48952.4611
2020-08-18 13:35:00,26.31,26.35,26.31,26.34,27449.16561492077,22.0278,22.0613,22.0278,22.0529,27449.1656
2020-08-18 13:40:00,26.35,26.36,26.31,26.32,28373.29967746459,22.0613,22.0696,22.0278,22.0361,28373.2997
2020-08-18 13:45:00,26.32,26.38,26.31,26.38,27318.749123545087,22.0361,22.0864,22.0278,22.0864,27318.7491
2020-08-18 13:50:00,26.37,26.38,26.36,26.37,25954.2841116253,22.078,22.0864,22.0696,22.078,25954.2841
2020-08-18 13:55:00,26.38,26.41,26.38,26.41,42500.350581966064,22.0864,22.1115,22.0864,22.1115,42500.3506
2020-08-18 14:00:00,26.41,26.46,26.41,26.42,238871.126069275,22.1115,22.1533,22.1115,22.1199,238871.1261
2020-08-18 14:05:00,26.42,26.46,26.41,26.46,38628.52334875894,22.1199,22.1533,22.1115,22.1533,38628.5233
2020-08-18 14:10:00,26.46,26.48,26.43,26.45,57473.0051886131,22.1533,22.1701,22.1282,22.145,57473.0052
2020-08-18 14:15:00,26.45,26.46,26.43,26.45,62991.1653344552,22.145,22.1533,22.1282,22.145,62991.1653
2020-08-18 14:20:00,26.45,26.48,26.45,26.47,30416.49137568364,22.145,22.1701,22.145,22.1617,30416.4914
2020-08-18 14:25:00,26.47,26.48,26.46,26.48,36879.82050203338,22.1617,22.1701,22.1533,22.1701,36879.8205
2020-08-18 14:30:00,26.48,26.53,26.48,26.51,118677.60482400784,22.1701,22.212,22.1701,22.1952,118677.6048
2020-08-18 14:35:00,26.51,26.51,26.49,26.51,45850.51184967045,22.1952,22.1952,22.1785,22.1952,45850.5118
2020-08-18 14:40:00,26.51,26.51,26.49,26.51,21135.88557004628,22.1952,22.1952,22.1785,22.1952,21135.8856
2020-08-18 14:45:00,26.51,26.55,26.51,26.54,56196.88683214136,22.1952,22.2287,22.1952,22.2203,56196.8868
2020-08-18 14:50:00,26.54,26.56,26.53,26.53,36895.24610854018,22.2203,22.2371,22.212,22.212,36895.2461
2020-08-18 14:55:00,26.53,26.58,26.53,26.58,38740.70957789932,22.212,22.2538,22.212,22.2538,38740.7096
2020-08-18 15:00:00,26.58,26.6,26.55,26.55,58541.57902117515,22.2538,22.2706,22.2287,22.2287,58541.579
2020-08-18 15:05:00,26.55,26.56,26.53,26.54,51929.603141214415,22.2287,22.2371,22.212,22.2203,51929.6031
2020-08-18 15:10:00,26.54,26.57,26.53,26.56,49441.87351002665,22.2203,22.2454,22.212,22.2371,49441.8735
2020-08-18 15:15:00,26.56,26.56,26.51,26.55,46049.64240639462,22.2371,22.2371,22.1952,22.2287,46049.6424
2020-08-18 15:20:00,26.54,26.57,26.53,26.53,42149.7686159024,22.2203,22.2454,22.212,22.212,42149.7686
2020-08-18 15:25:00,26.53,26.55,26.52,26.54,40032.25354087786,22.212,22.2287,22.2036,22.2203,40032.2535
2020-08-18 15:30:00,26.53,26.56,26.52,26.53,67794.13826952742,22.212,22.2371,22.2036,22.212,67794.1383
2020-08-18 15:35:00,26.53,26.55,26.51,26.51,67216.3791894545,22.212,22.2287,22.1952,22.1952,67216.3792
2020-08-18 15:40:00,26.51,26.52,26.5,26.52,44675.36109942505,22.1952,22.2036,22.1868,22.2036,44675.3611
2020-08-18 15:45:00,26.51,26.53,26.44,26.45,226540.4571588837,22.1952,22.212,22.1366,22.145,226540.4572
2020-08-18 15:50:00,26.45,26.48,26.43,26.44,260719.39419436263,22.145,22.1701,22.1282,22.1366,260719.3942
2020-08-18 15:55:00,26.44,26.46,26.41,26.43,351776.74940401065,22.1366,22.1533,22.1115,22.1282,351776.7494
2020-08-19 09:30:00,26.5,26.51,26.37,26.48,318457.4393493199,22.1868,22.1952,22.078,22.1701,318457.4393
2020-08-19 09:35:00,26.48,26.49,26.38,26.48,77958.21062964521,22.1701,22.1785,22.0864,22.1701,77958.2106
2020-08-19 09:40:00,26.48,26.53,26.46,26.52,60416.49137568364,22.1701,22.212,22.1533,22.2036,60416.4914
2020-08-19 09:45:00,26.53,26.63,26.5,26.6,73941.94362641986,22.212,22.2957,22.1868,22.2706,73941.9436
2020-08-19 09:50:00,26.61,26.67,26.61,26.64,45337.25985135325,22.2789,22.3292,22.2789,22.3041,45337.2599
2020-08-19 09:55:00,26.63,26.63,26.56,26.58,33662.880381433184,22.2957,22.2957,22.2371,22.2538,33662.8804
2020-08-19 10:00:00,26.57,26.57,26.44,26.46,79082.87757677745,22.2454,22.2454,22.1366,22.1533,79082.8776
2020-08-19 10:05:00,26.45,26.46,26.39,26.41,273158.0423503015,22.145,22.1533,22.0947,22.1115,273158.0424
2020-08-19 10:10:00,26.41,26.51,26.4,26.4,101213.0136025803,22.1115,22.1952,22.1031,22.1031,101213.0136
2020-08-19 10:15:00,26.38,26.41,26.38,26.39,76154.81699621372,22.0864,22.1115,22.0864,22.0947,76154.817
2020-08-19 10:20:00,26.38,26.43,26.38,26.41,34467.81657551536,22.0864,22.1282,22.0864,22.1115,34467.8166
2020-08-19 10:25:00,26.41,26.41,26.35,26.37,250279.0632449867,22.1115,22.1115,22.0613,22.078,250279.0632
2020-08-19 10:30:00,26.37,26.37,26.32,26.32,33839.57369232927,22.078,22.078,22.0361,22.0361,33839.5737
2020-08-19 10:35:00,26.33,26.36,26.32,26.35,45229.28060580564,22.0445,22.0696,22.0361,22.0613,45229.2806
2020-08-19 10:40:00,26.34,26.41,26.33,26.4,39785.44383676904,22.0529,22.1115,22.0445,22.1031,39785.4438
2020-08-19 10:45:00,26.41,26.41,26.36,26.38,49513.39223110364,22.1115,22.1115,22.0696,22.0864,49513.3922
2020-08-19 10:50:00,26.37,26.41,26.37,26.4,41245.26714345814,22.078,22.1115,22.078,22.1031,41245.2671
2020-08-19 10:55:00,26.39,26.41,26.35,26.35,55247.51086804096,22.0947,22.1115,22.0613,22.0613,55247.5109
2020-08-19 11:00:00,26.35,26.36,26.31,26.36,54069.55546206703,22.0613,22.0696,22.0278,22.0696,54069.5555
2020-08-19 11:05:00,26.37,26.45,26.36,26.44,18782.77941382696,22.078,22.145,22.0696,22.1366,18782.7794
2020-08-19 11:10:00,26.43,26.48,26.43,26.47,18894.965642967327,22.1282,22.1701,22.1282,22.1617,18894.9656
2020-08-19 11:15:00,26.47,26.5,26.44,26.45,260754.45239096903,22.1617,22.1868,22.1366,22.145,260754.4524
2020-08-19 11:20:00,26.46,26.47,26.43,26.46,24373.86060861029,22.1533,22.1617,22.1282,22.1533,24373.8606
2020-08-19 11:25:00,26.47,26.47,26.4,26.4,29319.87098583649,22.1617,22.1617,22.1031,22.1031,29319.871
2020-08-19 11:30:00,26.41,26.42,26.38,26.38,20079.93268826252,22.1115,22.1199,22.0864,22.0864,20079.9327
2020-08-19 11:35:00,26.38,26.43,26.38,26.42,22198.85009115131,22.0864,22.1282,22.0864,22.1199,22198.8501
2020-08-19 11:40:00,26.43,26.44,26.41,26.41,19497.96662459684,22.1282,22.1366,22.1115,22.1115,19497.9666
2020-08-19 11:45:00,26.41,26.43,26.39,26.43,31835.64717430936,22.1115,22.1282,22.0947,22.1282,31835.6472
2020-08-19 11:50:00,26.42,26.47,26.42,26.46,40830.17809563876,22.1199,22.1617,22.1199,22.1533,40830.1781
2020-08-19 11:55:00,26.46,26.46,26.41,26.41,26259.99158603281,22.1533,22.1533,22.1115,22.1115,26259.9916
2020-08-19 12:00:00,26.41,26.41,26.36,26.41,41346.23474968448,22.1115,22.1115,22.0696,22.1115,41346.2347
2020-08-19 12:05:00,26.41,26.43,26.39,26.41,26065.06801290141,22.1115,22.1282,22.0947,22.1115,26065.068
2020-08-19 12:10:00,26.41,26.43,26.39,26.42,26178.656569906045,22.1115,22.1282,22.0947,22.1199,26178.6566
2020-08-19 12:15:00,26.42,26.43,26.41,26.43,50865.23629224513,22.1199,22.1282,22.1115,22.1282,50865.2363
2020-08-19 12:20:00,26.43,26.43,26.39,26.4,34279.90464170523,22.1282,22.1282,22.0947,22.1031,34279.9046
2020-08-19 12:25:00,26.4,26.43,26.39,26.43,27583.78908988922,22.1031,22.1282,22.0947,22.1282,27583.7891
2020-08-19 12:30:00,26.43,26.46,26.43,26.46,32487.729631187773,22.1282,22.1533,22.1282,22.1533,32487.7296
2020-08-19 12:35:00,26.46,26.47,26.45,26.46,28133.50161267705,22.1533,22.1617,22.145,22.1533,28133.5016
2020-08-19 12:40:00,26.46,26.46,26.41,26.42,33079.51198990324,22.1533,22.1533,22.1115,22.1199,33079.512
2020-08-19 12:45:00,26.42,26.43,26.41,26.42,33158.042350301504,22.1199,22.1282,22.1115,22.1199,33158.0424
2020-08-19 12:50:00,26.41,26.43,26.41,26.43,14265.881363062685,22.1115,22.1282,22.1115,22.1282,14265.8814
2020-08-19 12:55:00,26.43,26.43,26.42,26.42,8151.731874912355,22.1282,22.1282,22.1199,22.1199,8151.7319
2020-08-19 13:00:00,26.42,26.47,26.41,26.47,14936.194082176413,22.1199,22.1617,22.1115,22.1617,14936.1941
2020-08-19 13:05:00,26.47,26.47,26.46,26.46,24930.5847707194,22.1617,22.1617,22.1533,22.1533,24930.5848
2020-08-19 13:10:00,26.46,26.46,26.45,26.45,9432.05721497686,22.1533,22.1533,22.145,22.145,9432.0572
2020-08-19 13:15:00,26.45,26.46,26.45,26.46,6625.999158603282,22.145,22.1533,22.145,22.1533,6625.9992
2020-08-19 13:20:00,26.46,26.46,26.43,26.43,16928.90197728229,22.1533,22.1533,22.1282,22.1282,16928.902
2020-08-19 13:25:00,26.43,26.43,26.4,26.41,62325.05959893423,22.1282,22.1282,22.1031,22.1115,62325.0596
2020-08-19 13:30:00,26.4,26.43,26.38,26.43,51005.4690786706,22.1031,22.1282,22.0864,22.1282,51005.4691
2020-08-19 13:35:00,26.43,26.46,26.43,26.45,6673.67830598794,22.1282,22.1533,22.1282,22.145,6673.6783
2020-08-19 13:40:00,26.46,26.48,26.46,26.47,15032.954704809985,22.1533,22.1701,22.1533,22.1617,15032.9547
2020-08-19 13:45:00,26.47,26.51,26.47,26.5,19970.55111485065,22.1617,22.1952,22.1617,22.1868,19970.5511
2020-08-19 13:50:00,26.5,26.52,26.49,26.51,27191.13728789792,22.1868,22.2036,22.1785,22.1952,27191.1373
2020-08-19 13:55:00,26.51,26.51,26.48,26.49,25784.602440050487,22.1952,22.1952,22.1701,22.1785,25784.6024
2020-08-19 14:00:00,26.49,26.54,26.49,26.51,31001.26209507783,22.1785,22.2203,22.1785,22.1952,31001.2621
2020-08-19 14:05:00,26.51,26.51,26.48,26.5,36544.66414247651,22.1952,22.1952,22.1701,22.1868,36544.6641
2020-08-19 14:10:00,26.5,26.5,26.46,26.47,25760.76286635816,22.1868,22.1868,22.1533,22.1617,25760.7629
2020-08-19 14:15:00,26.48,26.48,26.46,26.47,24910.95218061983,22.1701,22.1701,22.1533,22.1617,24910.9522
2020-08-19 14:20:00,26.48,26.5,26.46,26.46,80065.90940961997,22.1701,22.1868,22.1533,22.1533,80065.9094
2020-08-19 14:25:00,26.46,26.49,26.43,26.44,48544.383676903664,22.1533,22.1785,22.1282,22.1366,48544.3837
2020-08-19 14:30:00,26.45,26.46,26.41,26.45,37066.33010797924,22.145,22.1533,22.1115,22.145,37066.3301
2020-08-19 14:35:00,26.45,26.46,26.41,26.43,39181.04052727528,22.145,22.1533,22.1115,22.1282,39181.0405
2020-08-19 14:40:00,26.44,26.44,26.4,26.41,28442.01374281307,22.1366,22.1366,22.1031,22.1115,28442.0137
2020-08-19 14:45:00,26.42,26.46,26.42,26.45,17477.212172205862,22.1199,22.1533,22.1199,22.145,17477.2122
2020-08-19 14:50:00,26.44,26.48,26.44,26.46,20936.75501332212,22.1366,22.1701,22.1366,22.1533,20936.755
2020-08-19 14:55:00,26.46,26.46,26.43,26.45,34302.34188753331,22.1533,22.1533,22.1282,22.145,34302.3419
2020-08-19 15:00:00,26.45,26.46,26.41,26.44,62569.06464731455,22.145,22.1533,22.1115,22.1366,62569.0646
2020-08-19 15:05:00,26.44,26.47,26.43,26.47,23101.94923573132,22.1366,22.1617,22.1282,22.1617,23101.9492
2020-08-19 15:10:00,26.47,26.48,26.45,26.46,36729.77142055813,22.1617,22.1701,22.145,22.1533,36729.7714
2020-08-19 15:15:00,26.46,26.46,26.45,26.45,23292.66582526995,22.1533,22.1533,22.145,22.145,23292.6658
2020-08-19 15:20:00,26.46,26.46,26.42,26.42,25750.946571308374,22.1533,22.1533,22.1199,22.1199,25750.9466
2020-08-19 15:25:00,26.42,26.45,26.41,26.43,35760.76286635816,22.1199,22.145,22.1115,22.1282,35760.7629
2020-08-19 15:30:00,26.43,26.46,26.42,26.43,39371.75711681391,22.1282,22.1533,22.1199,22.1282,39371.7571
2020-08-19 15:35:00,26.43,26.46,26.43,26.45,55776.18847286496,22.1282,22.1533,22.1282,22.145,55776.1885
2020-08-19 15:40:00,26.44,26.46,26.41,26.44,141215.8182583088,22.1366,22.1533,22.1115,22.1366,141215.8183
2020-08-19 15:45:00,26.44,26.44,26.36,26.36,122745.75795821064,22.1366,22.1366,22.0696,22.0696,122745.758
2020-08-19 15:50:00,26.36,26.42,26.33,26.41,405355.4901135886,22.0696,22.1199,22.0445,22.1115,405355.4901
2020-08-19 15:55:00,26.41,26.43,26.37,26.4,792658.8136306269,22.1115,22.1282,22.078,22.1031,792658.8136
2020-08-20 09:30:00,26.53,26.56,26.13,26.23,165372.31804795962,22.212,22.2371,21.8771,21.9608,165372.318
2020-08-20 09:35:00,26.24,26.33,26.23,26.25,60485.205441032114,21.9692,22.0445,21.9608,21.9775,60485.2054
2020-08-20 09:40:00,26.26,26.28,26.14,26.17,70120.6001963259,21.9859,22.0026,21.8854,21.9105,70120.6002
2020-08-20 09:45:00,26.16,26.18,26.09,26.11,57035.47889496564,21.9022,21.9189,21.8436,21.8603,57035.4789
2020-08-20 09:50:00,26.1,26.15,26.09,26.14,37463.18889356332,21.8519,21.8938,21.8436,21.8854,37463.1889
2020-08-20 09:55:00,26.14,26.19,26.12,26.16,40183.70495021736,21.8854,21.9273,21.8687,21.9022,40183.705
2020-08-20 10:00:00,26.16,26.22,26.12,26.14,48196.60636656851,21.9022,21.9524,21.8687,21.8854,48196.6064
2020-08-20 10:05:00,26.14,26.2,26.11,26.19,54784.74267283691,21.8854,21.9357,21.8603,21.9273,54784.7427
2020-08-20 10:10:00,26.19,26.23,26.18,26.2,27022.85794418735,21.9273,21.9608,21.9189,21.9357,27022.8579
2020-08-20 10:15:00,26.19,26.27,26.19,26.25,61898.751928200814,21.9273,21.9943,21.9273,21.9775,61898.7519
2020-08-20 10:20:00,26.25,26.26,26.21,26.21,85966.90506240359,21.9775,21.9859,21.944,21.944,85966.9051
2020-08-20 10:25:00,26.21,26.24,26.21,26.23,36938.71827233207,21.944,21.9692,21.944,21.9608,36938.7183
2020-08-20 10:30:00,26.23,26.24,26.21,26.23,58210.629645211055,21.9608,21.9692,21.944,21.9608,58210.6296
2020-08-20 10:35:00,26.22,26.24,26.19,26.19,23448.32421820221,21.9524,21.9692,21.9273,21.9273,23448.3242
2020-08-20 10:40:00,26.19,26.19,26.1,26.1,32412.00392651802,21.9273,21.9273,21.8519,21.8519,32412.0039
2020-08-20 10:45:00,26.09,26.16,26.09,26.16,36625.999158603285,21.8436,21.9022,21.8436,21.9022,36625.9992
2020-08-20 10:50:00,26.16,26.19,26.16,26.17,31602.860748843083,21.9022,21.9273,21.9022,21.9105,31602.8607
2020-08-20 10:55:00,26.16,26.19,26.16,26.18,25345.673818538777,21.9022,21.9273,21.9022,21.9189,25345.6738
2020-08-20 11:00:00,26.17,26.2,26.17,26.19,16035.619127752068,21.9105,21.9357,21.9105,21.9273,16035.6191
2020-08-20 11:05:00,26.19,26.21,26.19,26.2,28265.32043191698,21.9273,21.944,21.9273,21.9357,28265.3204
2020-08-20 11:10:00,26.21,26.21,26.19,26.2,29420.838592062824,21.944,21.944,21.9273,21.9357,29420.8386
2020-08-20 11:15:00,26.2,26.23,26.19,26.22,48293.36698920208,21.9357,21.9608,21.9273,21.9524,48293.367
2020-08-20 11:20:00,26.22,26.24,26.22,26.22,27987.65951479456,21.9524,21.9692,21.9524,21.9524,27987.6595
2020-08-20 11:25:00,26.22,26.23,26.16,26.16,26245.96830739027,21.9524,21.9608,21.9022,21.9022,26245.9683
2020-08-20 11:30:00,26.16,26.19,26.16,26.17,25222.268966484364,21.9022,21.9273,21.9022,21.9105,25222.269
2020-08-20 11:35:00,26.16,26.19,26.16,26.17,21252.278782779416,21.9022,21.9273,21.9022,21.9105,21252.2788
2020-08-20 11:40:00,26.18,26.21,26.18,26.21,20802.131538353668,21.9189,21.944,21.9189,21.944,20802.1315
2020-08-20 11:45:00,26.21,26.22,26.2,26.22,18544.38367690366,21.944,21.9524,21.9357,21.9524,18544.3837
2020-08-20 11:50:00,26.21,26.23,26.19,26.2,25875.75375122704,21.944,21.9608,21.9273,21.9357,25875.7538
2020-08-20 11:55:00,26.19,26.2,26.16,26.17,27010.23699340906,21.9273,21.9357,21.9022,21.9105,27010.237
2020-08-20 12:00:00,26.17,26.17,26.14,26.16,18573.83256205301,21.9105,21.9105,21.8854,21.9022,18573.8326
2020-08-20 12:05:00,26.16,26.16,26.13,26.14,9984.5743934932,21.9022,21.9022,21.8771,21.8854,9984.5744
2020-08-20 12:10:00,26.13,26.14,26.11,26.12,10472.58449025382,21.8771,21.8854,21.8603,21.8687,10472.5845
2020-08-20 12:15:00,26.12,26.15,26.11,26.15,14832.421820221569,21.8687,21.8938,21.8603,21.8938,14832.4218
2020-08-20 12:20:00,26.16,26.17,26.15,26.16,11782.358715467675,21.9022,21.9105,21.8938,21.9022,11782.3587
2020-08-20 12:25:00,26.16,26.17,26.15,26.16,25919.22591501893,21.9022,21.9105,21.8938,21.9022,25919.2259
2020-08-20 12:30:00,26.16,26.17,26.14,26.14,16919.085682232508,21.9022,21.9105,21.8854,21.8854,16919.0857
2020-08-20 12:35:00,26.14,26.15,26.13,26.14,12873.369793857804,21.8854,21.8938,21.8771,21.8854,12873.3698
2020-08-20 12:40:00,26.13,26.13,26.1,26.11,17360.818959472726,21.8771,21.8771,21.8519,21.8603,17360.819
2020-08-20 12:45:00,26.11,26.11,26.08,26.08,15393.352965923434,21.8603,21.8603,21.8352,21.8352,15393.353
2020-08-20 12:50:00,26.09,26.1,26.06,26.06,33273.033235170384,21.8436,21.8519,21.8185,21.8185,33273.0332
2020-08-20 12:55:00,26.06,26.06,26.03,26.04,59662.03898471463,21.8185,21.8185,21.7933,21.8017,59662.039
2020-08-20 13:00:00,26.04,26.04,25.96,25.96,190708.1755714486,21.8017,21.8017,21.7347,21.7347,190708.1756
2020-08-20 13:05:00,25.96,25.97,25.93,25.94,67781.51731874913,21.7347,21.7431,21.7096,21.718,67781.5173
2020-08-20 13:10:00,25.94,25.96,25.91,25.91,61048.94124246249,21.718,21.7347,21.6929,21.6929,61048.9412
2020-08-20 13:15:00,25.91,25.93,25.91,25.91,25870.14443977001,21.6929,21.7096,21.6929,21.6929,25870.1444
2020-08-20 13:20:00,25.91,25.93,25.89,25.9,42473.706352545225,21.6929,21.7096,21.6761,21.6845,42473.7064
2020-08-20 13:25:00,25.89,25.9,25.87,25.88,14143.87883887253,21.6761,21.6845,21.6594,21.6677,14143.8788
2020-08-20 13:30:00,25.88,25.91,25.88,25.9,15380.732015145142,21.6677,21.6929,21.6677,21.6845,15380.732
2020-08-20 13:35:00,25.9,25.91,25.87,25.91,25464.87168700042,21.6845,21.6929,21.6594,21.6929,25464.8717
2020-08-20 13:40:00,25.91,25.94,25.91,25.94,26516.61758519142,21.6929,21.718,21.6929,21.718,26516.6176
2020-08-20 13:45:00,25.94,25.98,25.93,25.98,53619.408217641285,21.718,21.7515,21.7096,21.7515,53619.4082
2020-08-20 13:50:00,25.99,25.99,25.96,25.96,21421.96045435423,21.7598,21.7598,21.7347,21.7347,21421.9605
2020-08-20 13:55:00,25.96,25.97,25.94,25.95,16791.473846585333,21.7347,21.7431,21.718,21.7264,16791.4738
2020-08-20 14:00:00,25.96,25.96,25.92,25.94,36705.9318468658,21.7347,21.7347,21.7012,21.718,36705.9318
2020-08-20 14:05:00,25.94,25.94,25.89,25.91,17478.614500070118,21.718,21.718,21.6761,21.6929,17478.6145
2020-08-20 14:10:00,25.91,25.94,25.89,25.94,19890.61842658814,21.6929,21.718,21.6761,21.718,19890.6184
2020-08-20 14:15:00,25.94,25.94,25.92,25.92,27660.917122423223,21.718,21.718,21.7012,21.7012,27660.9171
2020-08-20 14:20:00,25.93,25.99,25.92,25.99,50781.09662038985,21.7096,21.7598,21.7012,21.7598,50781.0966
2020-08-20 14:25:00,25.98,25.99,25.97,25.99,28052.16659655028,21.7515,21.7598,21.7431,21.7598,28052.1666
2020-08-20 14:30:00,25.98,26.0,25.97,25.99,35874.35142336279,21.7515,21.7682,21.7431,21.7598,35874.3514
2020-08-20 14:35:00,25.98,25.99,25.96,25.98,33031.83284251858,21.7515,21.7598,21.7347,21.7515,33031.8328
2020-08-20 14:40:00,25.98,26.01,25.97,25.99,33484.78474267284,21.7515,21.7766,21.7431,21.7598,33484.7847
2020-08-20 14:45:00,25.99,25.99,25.97,25.99,35345.67381853877,21.7598,21.7598,21.7431,21.7598,35345.6738
2020-08-20 14:50:00,26.0,26.01,25.97,26.0,31198.99032393773,21.7682,21.7766,21.7431,21.7682,31198.9903
2020-08-20 14:55:00,25.99,26.01,25.99,26.01,17083.158042350304,21.7598,21.7766,21.7598,21.7766,17083.158
2020-08-20 15:00:00,26.01,26.04,26.0,26.03,28519.14177534708,21.7766,21.8017,21.7682,21.7933,28519.1418
2020-08-20 15:05:00,26.03,26.05,26.02,26.04,30423.50301500491,21.7933,21.8101,21.785,21.8017,30423.503
2020-08-20 15:10:00,26.04,26.04,26.01,26.01,21131.678586453512,21.8017,21.8017,21.7766,21.7766,21131.6786
2020-08-20 15:15:00,26.01,26.04,26.0,26.01,20208.946851773944,21.7766,21.8017,21.7682,21.7766,20208.9469
2020-08-20 15:20:00,26.01,26.01,25.98,25.98,30667.50806338522,21.7766,21.7766,21.7515,21.7515,30667.5081
2020-08-20 15:25:00,25.98,25.98,25.94,25.96,57789.931285934654,21.7515,21.7515,21.718,21.7347,57789.9313
2020-08-20 15:30:00,25.96,25.96,25.94,25.96,59625.57846024401,21.7347,21.7347,21.718,21.7347,59625.5785
2020-08-20 15:35:00,25.96,25.96,25.9,25.91,113768.05497125228,21.7347,21.7347,21.6845,21.6929,113768.055
2020-08-20 15:40:00,25.91,25.91,25.87,25.91,231771.1400925537,21.6929,21.6929,21.6594,21.6929,231771.1401
2020-08-20 15:45:00,25.91,25.95,25.91,25.92,87798.34525312018,21.6929,21.7264,21.6929,21.7012,87798.3453
2020-08-20 15:50:00,25.92,25.94,25.87,25.89,234561.77254242043,21.7012,21.718,21.6594,21.6761,234561.7725
2020-08-20 15:55:00,25.89,25.92,25.88,25.89,270249.6143598373,21.6761,21.7012,21.6677,21.6761,270249.6144
2020-08-21 09:30:00,25.96,26.04,25.72,25.8,662409.1992707895,21.7347,21.8017,21.5338,21.6008,662409.1993
2020-08-21 09:35:00,25.8,25.9,25.79,25.83,146001.96325900996,21.6008,21.6845,21.5924,21.6259,146001.9633
2020-08-21 09:40:00,25.83,25.96,25.83,25.89,107893.7035478895,21.6259,21.7347,21.6259,21.6761,107893.7035
2020-08-21 09:45:00,25.89,25.99,25.89,25.95,105722.90001402328,21.6761,21.7598,21.6761,21.7264,105722.9
2020-08-21 09:50:00,25.95,25.96,25.91,25.95,101916.98219043612,21.7264,21.7347,21.6929,21.7264,101916.9822
2020-08-21 09:55:00,25.96,25.96,25.89,25.91,97561.35184406117,21.7347,21.7347,21.6761,21.6929,97561.3518
2020-08-21 10:00:00,25.91,25.99,25.9,25.96,90382.83550694153,21.6929,21.7598,21.6845,21.7347,90382.8355
2020-08-21 10:05:00,25.96,25.98,25.94,25.95,56829.33669892021,21.7347,21.7515,21.718,21.7264,56829.3367
2020-08-21 10:10:00,25.95,25.96,25.82,25.84,156889.63679708316,21.7264,21.7347,21.6175,21.6343,156889.6368
2020-08-21 10:15:00,25.84,25.84,25.75,25.76,77648.29617164494,21.6343,21.6343,21.5589,21.5673,77648.2962
2020-08-21 10:20:00,25.77,25.79,25.74,25.78,53406.25438227458,21.5757,21.5924,21.5505,21.584,53406.2544
2020-08-21 10:25:00,25.78,25.79,25.73,25.76,56804.09479736363,21.584,21.5924,21.5422,21.5673,56804.0948
2020-08-21 10:30:00,25.76,25.79,25.71,25.73,56180.0588977703,21.5673,21.5924,21.5254,21.5422,56180.0589
2020-08-21 10:35:00,25.73,25.8,25.73,25.79,64435.563034637504,21.5422,21.6008,21.5422,21.5924,64435.563
2020-08-21 10:40:00,25.79,25.81,25.77,25.81,42890.197728228864,21.5924,21.6091,21.5757,21.6091,42890.1977
2020-08-21 10:45:00,25.81,25.81,25.76,25.77,51984.29392792035,21.6091,21.6091,21.5673,21.5757,51984.2939
2020-08-21 10:50:00,25.77,25.78,25.76,25.76,23455.33585752349,21.5757,21.584,21.5673,21.5673,23455.3359
2020-08-21 10:55:00,25.76,25.79,25.7,25.72,66805.49712522788,21.5673,21.5924,21.517,21.5338,66805.4971
2020-08-21 11:00:00,25.72,25.72,25.65,25.69,117707.19394194364,21.5338,21.5338,21.4752,21.5087,117707.1939
2020-08-21 11:05:00,25.69,25.71,25.69,25.71,89056.23334735661,21.5087,21.5254,21.5087,21.5254,89056.2333
2020-08-21 11:10:00,25.72,25.75,25.71,25.73,47329.96774645912,21.5338,21.5589,21.5254,21.5422,47329.9677
2020-08-21 11:15:00,25.72,25.79,25.69,25.78,190725.00350581968,21.5338,21.5924,21.5087,21.584,190725.0035
2020-08-21 11:20:00,25.79,25.83,25.78,25.8,134612.2563455336,21.5924,21.6259,21.584,21.6008,134612.2563
2020-08-21 11:25:00,25.81,25.82,25.78,25.81,122019.35212452672,21.6091,21.6175,21.584,21.6091,122019.3521
2020-08-21 11:30:00,25.81,25.86,25.81,25.84,29317.06633010798,21.6091,21.651,21.6091,21.6343,29317.0663
2020-08-21 11:35:00,25.84,25.88,25.82,25.88,266799.88781377085,21.6343,21.6677,21.6175,21.6677,266799.8878
2020-08-21 11:40:00,25.87,25.92,25.85,25.91,162574.67395877157,21.6594,21.7012,21.6426,21.6929,162574.674
2020-08-21 11:45:00,25.91,25.96,25.89,25.91,328087.22479315667,21.6929,21.7347,21.6761,21.6929,328087.2248
2020-08-21 11:50:00,25.91,25.94,25.91,25.94,24702.005328845884,21.6929,21.718,21.6929,21.718,24702.0053
2020-08-21 11:55:00,25.94,25.95,25.92,25.94,313390.82877576776,21.718,21.7264,21.7012,21.718,313390.8288
2020-08-21 12:00:00,25.93,25.94,25.87,25.89,32686.86018791193,21.7096,21.718,21.6594,21.6761,32686.8602
2020-08-21 12:05:00,25.89,25.96,25.89,25.96,34547.74926377787,21.6761,21.7347,21.6761,21.7347,34547.7493
2020-08-21 12:10:00,25.96,25.99,25.96,25.98,194662.7401486468,21.7347,21.7598,21.7347,21.7515,194662.7401
2020-08-21 12:15:00,25.97,25.99,25.96,25.99,81371.47665124106,21.7431,21.7598,21.7347,21.7598,81371.4767
2020-08-21 12:20:00,25.99,26.0,25.97,25.98,29596.12957509466,21.7598,21.7682,21.7431,21.7515,29596.1296
2020-08-21 12:25:00,25.98,26.01,25.97,26.01,140068.7140653485,21.7515,21.7766,21.7431,21.7766,140068.7141
2020-08-21 12:30:00,26.01,26.04,25.99,26.01,48669.19085682233,21.7766,21.8017,21.7598,21.7766,48669.1909
2020-08-21 12:35:00,26.01,26.01,25.99,25.99,25916.421259290422,21.7766,21.7766,21.7598,21.7598,25916.4213
2020-08-21 12:40:00,25.99,26.0,25.96,25.96,91011.07839012762,21.7598,21.7682,21.7347,21.7347,91011.0784
2020-08-21 12:45:00,25.96,25.97,25.91,25.93,33027.62585892582,21.7347,21.7431,21.6929,21.7096,33027.6259
2020-08-21 12:50:00,25.93,25.94,25.91,25.91,18883.747020053288,21.7096,21.718,21.6929,21.6929,18883.747
2020-08-21 12:55:00,25.91,25.91,25.88,25.88,19990.183704950217,21.6929,21.6929,21.6677,21.6677,19990.1837
2020-08-21 13:00:00,25.89,25.91,25.88,25.91,38272.332071238256,21.6761,21.6929,21.6677,21.6929,38272.3321
2020-08-21 13:05:00,25.91,25.96,25.9,25.96,31350.441733277243,21.6929,21.7347,21.6845,21.7347,31350.4417
2020-08-21 13:10:00,25.96,25.96,25.92,25.94,19224.51269106717,21.7347,21.7347,21.7012,21.718,19224.5127
2020-08-21 13:15:00,25.94,25.95,25.93,25.94,26259.99158603281,21.718,21.7264,21.7096,21.718,26259.9916
2020-08-21 13:20:00,25.94,25.95,25.92,25.95,17712.803253400645,21.718,21.7264,21.7012,21.7264,17712.8033
2020-08-21 13:25:00,25.95,25.96,25.92,25.94,28639.74197167298,21.7264,21.7347,21.7012,21.718,28639.742
2020-08-21 13:30:00,25.94,25.96,25.93,25.96,14229.420838592065,21.718,21.7347,21.7096,21.7347,14229.4208
2020-08-21 13:35:00,25.96,25.97,25.93,25.96,34063.94615061001,21.7347,21.7431,21.7096,21.7347,34063.9462
2020-08-21 13:40:00,25.96,25.97,25.94,25.96,34470.621231243866,21.7347,21.7431,21.718,21.7347,34470.6212
2020-08-21 13:45:00,25.96,25.99,25.96,25.99,60514.654326181466,21.7347,21.7598,21.7347,21.7598,60514.6543
2020-08-21 13:50:00,25.99,26.03,25.98,26.03,18958.070396858788,21.7598,21.7933,21.7515,21.7933,18958.0704
2020-08-21 13:55:00,26.02,26.04,26.01,26.03,26323.09633992428,21.785,21.8017,21.7766,21.7933,26323.0963
2020-08-21 14:00:00,26.02,26.03,25.99,26.0,23902.67844622073,21.785,21.7933,21.7598,21.7682,23902.6784
2020-08-21 14:05:00,26.01,26.01,25.99,25.99,23984.0134623475,21.7766,21.7766,21.7598,21.7598,23984.0135
2020-08-21 14:10:00,25.99,26.0,25.98,25.99,94557.56555882766,21.7598,21.7682,21.7515,21.7598,94557.5656
2020-08-21 14:15:00,25.99,25.99,25.95,25.96,25735.520964801573,21.7598,21.7598,21.7264,21.7347,25735.521
2020-08-21 14:20:00,25.96,25.99,25.95,25.96,36070.67732435844,21.7347,21.7598,21.7264,21.7347,36070.6773
2020-08-21 14:25:00,25.96,26.01,25.96,26.01,46063.665685037166,21.7347,21.7766,21.7347,21.7766,46063.6657
2020-08-21 14:30:00,26.01,26.05,26.01,26.04,55692.04880100968,21.7766,21.8101,21.7766,21.8017,55692.0488
2020-08-21 14:35:00,26.04,26.06,26.04,26.06,53487.58939840135,21.8017,21.8185,21.8017,21.8185,53487.5894
2020-08-21 14:40:00,26.06,26.09,26.05,26.06,70588.97770298696,21.8185,21.8436,21.8101,21.8185,70588.9777
2020-08-21 14:45:00,26.06,26.08,26.04,26.06,58154.536530640864,21.8185,21.8352,21.8017,21.8185,58154.5365
2020-08-21 14:50:00,26.06,26.07,26.05,26.05,36055.25171785164,21.8185,21.8268,21.8101,21.8101,36055.2517
2020-08-21 14:55:00,26.05,26.06,26.02,26.04,65596.69050624037,21.8101,21.8185,21.785,21.8017,65596.6905
2020-08-21 15:00:00,26.04,26.06,26.04,26.05,45331.65053989623,21.8017,21.8185,21.8017,21.8101,45331.6505
2020-08-21 15:05:00,26.04,26.09,26.04,26.06,118119.4783340345,21.8017,21.8436,21.8017,21.8185,118119.4783
2020-08-21 15:10:00,26.07,26.09,26.06,26.08,38942.64479035199,21.8268,21.8436,21.8185,21.8352,38942.6448
2020-08-21 15:15:00,26.08,26.09,26.05,26.06,118606.08610293089,21.8352,21.8436,21.8101,21.8185,118606.0861
2020-08-21 15:20:00,26.06,26.06,26.03,26.04,49782.63918104053,21.8185,21.8185,21.7933,21.8017,49782.6392
2020-08-21 15:25:00,26.04,26.07,26.03,26.04,50969.00855419997,21.8017,21.8268,21.7933,21.8017,50969.0086
2020-08-21 15:30:00,26.04,26.06,26.03,26.05,74769.31706633011,21.8017,21.8185,21.7933,21.8101,74769.3171
2020-08-21 15:35:00,26.06,26.07,26.02,26.04,65739.72794839434,21.8185,21.8268,21.785,21.8017,65739.7279
2020-08-21 15:40:00,26.04,26.06,26.04,26.04,73567.52208666387,21.8017,21.8185,21.8017,21.8017,73567.5221
2020-08-21 15:45:00,26.04,26.06,26.03,26.04,82217.08035338663,21.8017,21.8185,21.7933,21.8017,82217.0804
2020-08-21 15:50:00,26.04,26.08,26.04,26.06,152678.44622072642,21.8017,21.8352,21.8017,21.8185,152678.4462
2020-08-21 15:55:00,26.06,26.07,26.03,26.04,332501.7529098303,21.8185,21.8268,21.7933,21.8017,332501.7529
2020-08-24 09:30:00,26.19,26.25,26.15,26.21,234978.2639181041,21.9273,21.9775,21.8938,21.944,234978.2639
2020-08-24 09:35:00,26.21,26.25,26.06,26.06,137480.01682793436,21.944,21.9775,21.8185,21.8185,137480.0168
2020-08-24 09:40:00,26.07,26.11,26.06,26.11,90113.58855700464,21.8268,21.8603,21.8185,21.8603,90113.5886
2020-08-24 09:45:00,26.09,26.14,26.06,26.14,72974.33740008414,21.8436,21.8854,21.8185,21.8854,72974.3374
2020-08-24 09:50:00,26.13,26.28,26.11,26.27,175394.7552937877,21.8771,22.0026,21.8603,21.9943,175394.7553
2020-08-24 09:55:00,26.27,26.28,26.19,26.19,99869.58350862432,21.9943,22.0026,21.9273,21.9273,99869.5835
2020-08-24 10:00:00,26.21,26.28,26.2,26.28,118635.53498808022,21.944,22.0026,21.9357,22.0026,118635.535
2020-08-24 10:05:00,26.28,26.34,26.25,26.32,71027.90632449868,22.0026,22.0529,21.9775,22.0361,71027.9063
2020-08-24 10:10:00,26.33,26.36,26.28,26.34,164197.16729771422,22.0445,22.0696,22.0026,22.0529,164197.1673
2020-08-24 10:15:00,26.33,26.35,26.22,26.23,69057.63567522087,22.0445,22.0613,21.9524,21.9608,69057.6357
2020-08-24 10:20:00,26.23,26.28,26.21,26.22,46081.89594727248,21.9608,22.0026,21.944,21.9524,46081.8959
2020-08-24 10:25:00,26.22,26.25,26.21,26.22,50016.82793437106,21.9524,21.9775,21.944,21.9524,50016.8279
2020-08-24 10:30:00,26.21,26.29,26.21,26.28,47637.07754873089,21.944,22.011,21.944,22.0026,47637.0775
2020-08-24 10:35:00,26.29,26.35,26.26,26.27,122895.80703968588,22.011,22.0613,21.9859,21.9943,122895.807
2020-08-24 10:40:00,26.28,26.31,26.28,26.31,32763.988220445943,22.0026,22.0278,22.0026,22.0278,32763.9882
2020-08-24 10:45:00,26.31,26.38,26.31,26.38,75045.57565558828,22.0278,22.0864,22.0278,22.0864,75045.5757
2020-08-24 10:50:00,26.38,26.57,26.38,26.56,152999.57930164074,22.0864,22.2454,22.0864,22.2371,152999.5793
2020-08-24 10:55:00,26.56,26.59,26.52,26.59,144359.83732996776,22.2371,22.2622,22.2036,22.2622,144359.8373
2020-08-24 11:00:00,26.58,26.6,26.49,26.53,92364.32477913336,22.2538,22.2706,22.1785,22.212,92364.3248
2020-08-24 11:05:00,26.53,26.58,26.53,26.54,148317.20656289443,22.212,22.2538,22.212,22.2203,148317.2066
2020-08-24 11:10:00,26.53,26.56,26.5,26.54,41769.73776468939,22.212,22.2371,22.1868,22.2203,41769.7378
2020-08-24 11:15:00,26.54,26.56,26.53,26.56,65115.692048801015,22.2203,22.2371,22.212,22.2371,65115.692
2020-08-24 11:20:00,26.56,26.59,26.56,26.59,40877.85724302342,22.2371,22.2622,22.2371,22.2622,40877.8572
2020-08-24 11:25:00,26.58,26.64,26.56,26.61,84023.27864254663,22.2538,22.3041,22.2371,22.2789,84023.2786
2020-08-24 11:30:00,26.6,26.68,26.56,26.67,87930.16407236012,22.2706,22.3375,22.2371,22.3292,87930.1641
2020-08-24 11:35:00,26.68,26.68,26.61,26.64,53598.37329967746,22.3375,22.3375,22.2789,22.3041,53598.3733
2020-08-24 11:40:00,26.63,26.64,26.58,26.58,67597.81236853177,22.2957,22.3041,22.2538,22.2538,67597.8124
2020-08-24 11:45:00,26.58,26.58,26.53,26.57,35234.889917262655,22.2538,22.2538,22.212,22.2454,35234.8899
2020-08-24 11:50:00,26.57,26.63,26.54,26.59,49050.62403589959,22.2454,22.2957,22.2203,22.2622,49050.624
2020-08-24 11:55:00,26.59,26.61,26.53,26.55,34978.26391810406,22.2622,22.2789,22.212,22.2287,34978.2639
2020-08-24 12:00:00,26.55,26.58,26.53,26.58,19730.753050063107,22.2287,22.2538,22.212,22.2538,19730.7531
2020-08-24 12:05:00,26.57,26.62,26.55,26.61,91206.001963259,22.2454,22.2873,22.2287,22.2789,91206.002
2020-08-24 12:10:00,26.61,26.63,26.6,26.62,93315.10307109804,22.2789,22.2957,22.2706,22.2873,93315.1031
2020-08-24 12:15:00,26.61,26.62,26.57,26.61,20811.94783340345,22.2789,22.2873,22.2454,22.2789,20811.9478
2020-08-24 12:20:00,26.61,26.63,26.6,26.63,29526.013181881925,22.2789,22.2957,22.2706,22.2957,29526.0132
2020-08-24 12:25:00,26.63,26.68,26.63,26.68,33978.40415089048,22.2957,22.3375,22.2957,22.3375,33978.4042
2020-08-24 12:30:00,26.68,26.7,26.66,26.68,32414.80858224653,22.3375,22.3543,22.3208,22.3375,32414.8086
2020-08-24 12:35:00,26.68,26.71,26.68,26.7,37149.06745197027,22.3375,22.3627,22.3375,22.3543,37149.0675
2020-08-24 12:40:00,26.7,26.71,26.68,26.7,24937.596410040667,22.3543,22.3627,22.3375,22.3543,24937.5964
2020-08-24 12:45:00,26.71,26.71,26.67,26.69,42888.79540036461,22.3627,22.3627,22.3292,22.3459,42888.7954
2020-08-24 12:50:00,26.69,26.71,26.68,26.7,51133.08091431777,22.3459,22.3627,22.3375,22.3543,51133.0809
2020-08-24 12:55:00,26.69,26.7,26.68,26.68,42869.16281026504,22.3459,22.3543,22.3375,22.3375,42869.1628
2020-08-24 13:00:00,26.68,26.69,26.67,26.69,36931.7066330108,22.3375,22.3459,22.3292,22.3459,36931.7066
2020-08-24 13:05:00,26.69,26.7,26.67,26.69,43828.35506941523,22.3459,22.3543,22.3292,22.3459,43828.3551
2020-08-24 13:10:00,26.68,26.69,26.67,26.68,41030.71098022718,22.3375,22.3459,22.3292,22.3375,41030.711
2020-08-24 13:15:00,26.68,26.71,26.67,26.71,46843.35997756276,22.3375,22.3627,22.3292,22.3627,46843.36
2020-08-24 13:20:00,26.71,26.73,26.7,26.73,38200.81335016127,22.3627,22.3794,22.3543,22.3794,38200.8134
2020-08-24 13:25:00,26.74,26.75,26.73,26.75,54822.60552517178,22.3878,22.3961,22.3794,22.3961,54822.6055
2020-08-24 13:30:00,26.75,26.78,26.74,26.78,50105.1745898191,22.3961,22.4213,22.3878,22.4213,50105.1746
2020-08-24 13:35:00,26.78,26.8,26.77,26.79,36700.32253540878,22.4213,22.438,22.4129,22.4296,36700.3225
2020-08-24 13:40:00,26.78,26.81,26.78,26.81,44919.36614780536,22.4213,22.4464,22.4213,22.4464,44919.3661
2020-08-24 13:45:00,26.81,26.82,26.79,26.82,54514.093395035765,22.4464,22.4548,22.4296,22.4548,54514.0934
2020-08-24 13:50:00,26.81,26.82,26.79,26.8,38576.63721778152,22.4464,22.4548,22.4296,22.438,38576.6372
2020-08-24 13:55:00,26.8,26.83,26.79,26.83,56875.613518440616,22.438,22.4631,22.4296,22.4631,56875.6135
2020-08-24 14:00:00,26.83,26.86,26.81,26.85,49747.58098443416,22.4631,22.4882,22.4464,22.4799,49747.581
2020-08-24 14:05:00,26.84,26.86,26.83,26.85,55877.15607909129,22.4715,22.4882,22.4631,22.4799,55877.1561
2020-08-24 14:10:00,26.85,26.87,26.84,26.85,48767.35380732016,22.4799,22.4966,22.4715,22.4799,48767.3538
2020-08-24 14:15:00,26.85,26.86,26.84,26.86,40654.88711260693,22.4799,22.4882,22.4715,22.4882,40654.8871
2020-08-24 14:20:00,26.86,26.88,26.85,26.87,55539.19506380592,22.4882,22.505,22.4799,22.4966,55539.1951
2020-08-24 14:25:00,26.86,26.88,26.84,26.86,105393.35296592343,22.4882,22.505,22.4715,22.4882,105393.353
2020-08-24 14:30:00,26.86,26.88,26.86,26.88,67949.79666245969,22.4882,22.505,22.4882,22.505,67949.7967
2020-08-24 14:35:00,26.88,26.88,26.83,26.86,80910.11078390128,22.505,22.505,22.4631,22.4882,80910.1108
2020-08-24 14:40:00,26.85,26.86,26.82,26.83,103375.40316926096,22.4799,22.4882,22.4548,22.4631,103375.4032
2020-08-24 14:45:00,26.83,26.84,26.81,26.82,62970.13041649138,22.4631,22.4715,22.4464,22.4548,62970.1304
2020-08-24 14:50:00,26.82,26.86,26.81,26.86,54012.06001963259,22.4548,22.4882,22.4464,22.4882,54012.06
2020-08-24 14:55:00,26.86,26.86,26.83,26.85,88210.62964521105,22.4882,22.4882,22.4631,22.4799,88210.6296
2020-08-24 15:00:00,26.84,26.86,26.84,26.85,49165.61492076848,22.4715,22.4882,22.4715,22.4799,49165.6149
2020-08-24 15:05:00,26.84,26.87,26.83,26.87,73266.02159584912,22.4715,22.4966,22.4631,22.4966,73266.0216
2020-08-24 15:10:00,26.86,26.86,26.85,26.85,49929.88360678727,22.4882,22.4882,22.4799,22.4799,49929.8836
2020-08-24 15:15:00,26.86,26.86,26.82,26.83,66202.49614359837,22.4882,22.4882,22.4548,22.4631,66202.4961
2020-08-24 15:20:00,26.83,26.86,26.82,26.86,64121.44159304446,22.4631,22.4882,22.4548,22.4882,64121.4416
2020-08-24 15:25:00,26.86,26.89,26.86,26.88,65692.04880100967,22.4882,22.5134,22.4882,22.505,65692.0488
2020-08-24 15:30:00,26.88,26.91,26.87,26.91,110660.49642406395,22.505,22.5301,22.4966,22.5301,110660.4964
2020-08-24 15:35:00,26.91,26.91,26.88,26.9,122235.31061562194,22.5301,22.5301,22.505,22.5217,122235.3106
2020-08-24 15:40:00,26.9,26.9,26.89,26.9,69802.27177114009,22.5217,22.5217,22.5134,22.5217,69802.2718
2020-08-24 15:45:00,26.9,26.91,26.86,26.89,243404.85205441032,22.5217,22.5301,22.4882,22.5134,243404.8521
2020-08-24 15:50:00,26.89,26.9,26.84,26.86,334299.5372318048,22.5134,22.5217,22.4715,22.4882,334299.5372
2020-08-24 15:55:00,26.86,26.88,26.84,26.88,437191.13728789793,22.4882,22.505,22.4715,22.505,437191.1373
2020-08-25 09:30:00,26.94,26.96,26.83,26.9,132640.58336839153,22.5552,22.572,22.4631,22.5217,132640.5834
2020-08-25 09:35:00,26.9,26.9,26.69,26.7,94351.42336278224,22.5217,22.5217,22.3459,22.3543,94351.4234
2020-08-25 09:40:00,26.69,26.74,26.69,26.71,58408.35787407096,22.3459,22.3878,22.3459,22.3627,58408.3579
2020-08-25 09:45:00,26.71,26.76,26.66,26.71,158627.1210208947,22.3627,22.4045,22.3208,22.3627,158627.121
2020-08-25 09:50:00,26.71,26.76,26.7,26.76,99102.51016687702,22.3627,22.4045,22.3543,22.4045,99102.5102
2020-08-25 09:55:00,26.76,26.78,26.6,26.6,71682.7934371056,22.4045,22.4213,22.2706,22.2706,71682.7934
2020-08-25 10:00:00,26.58,26.59,26.53,26.56,59633.99242742953,22.2538,22.2622,22.212,22.2371,59633.9924
2020-08-25 10:05:00,26.56,26.57,26.45,26.47,92312.43864815596,22.2371,22.2454,22.145,22.1617,92312.4386
2020-08-25 10:10:00,26.47,26.51,26.45,26.48,74097.60201935213,22.1617,22.1952,22.145,22.1701,74097.602
2020-08-25 10:15:00,26.48,26.54,26.48,26.51,83163.65166175853,22.1701,22.2203,22.1701,22.1952,83163.6517
2020-08-25 10:20:00,26.51,26.59,26.5,26.55,111364.4650119198,22.1952,22.2622,22.1868,22.2287,111364.465
2020-08-25 10:25:00,26.56,26.56,26.48,26.53,74996.49418033936,22.2371,22.2371,22.1701,22.212,74996.4942
2020-08-25 10:30:00,26.53,26.54,26.5,26.51,45635.95568643949,22.212,22.2203,22.1868,22.1952,45635.9557
2020-08-25 10:35:00,26.51,26.53,26.47,26.52,33761.04333193101,22.1952,22.212,22.1617,22.2036,33761.0433
2020-08-25 10:40:00,26.51,26.54,26.5,26.54,53340.34497265461,22.1952,22.2203,22.1868,22.2203,53340.345
2020-08-25 10:45:00,26.54,26.54,26.46,26.47,101590.2397980648,22.2203,22.2203,22.1533,22.1617,101590.2398
2020-08-25 10:50:00,26.47,26.48,26.43,26.43,41807.60061702426,22.1617,22.1701,22.1282,22.1282,41807.6006
2020-08-25 10:55:00,26.43,26.44,26.39,26.4,51625.29799467116,22.1282,22.1366,22.0947,22.1031,51625.298
2020-08-25 11:00:00,26.39,26.42,26.36,26.42,90797.9245547609,22.0947,22.1199,22.0696,22.1199,90797.9246
2020-08-25 11:05:00,26.41,26.43,26.38,26.41,28742.11190576357,22.1115,22.1282,22.0864,22.1115,28742.1119
2020-08-25 11:10:00,26.41,26.42,26.38,26.4,50141.635114289726,22.1115,22.1199,22.0864,22.1031,50141.6351
2020-08-25 11:15:00,26.39,26.39,26.29,26.3,108447.6230542701,22.0947,22.0947,22.011,22.0194,108447.6231
2020-08-25 11:20:00,26.29,26.37,26.28,26.37,43009.395596690505,22.011,22.078,22.0026,22.078,43009.3956
2020-08-25 11:25:00,26.37,26.43,26.37,26.41,66352.54522507363,22.078,22.1282,22.078,22.1115,66352.5452
2020-08-25 11:30:00,26.41,26.44,26.41,26.41,42661.61828635536,22.1115,22.1366,22.1115,22.1115,42661.6183
2020-08-25 11:35:00,26.41,26.42,26.34,26.36,73619.40821764129,22.1115,22.1199,22.0529,22.0696,73619.4082
2020-08-25 11:40:00,26.36,26.41,26.35,26.41,52584.49025382134,22.0696,22.1115,22.0613,22.1115,52584.4903
2020-08-25 11:45:00,26.41,26.43,26.4,26.4,36337.11961856682,22.1115,22.1282,22.1031,22.1031,36337.1196
2020-08-25 11:50:00,26.41,26.45,26.41,26.43,18521.946431075587,22.1115,22.145,22.1115,22.1282,18521.9464
2020-08-25 11:55:00,26.43,26.44,26.41,26.43,26962.557846024403,22.1282,22.1366,22.1115,22.1282,26962.5578
2020-08-25 12:00:00,26.43,26.43,26.39,26.41,31893.1426167438,22.1282,22.1282,22.0947,22.1115,31893.1426
2020-08-25 12:05:00,26.41,26.43,26.4,26.43,24881.503295470484,22.1115,22.1282,22.1031,22.1282,24881.5033
2020-08-25 12:10:00,26.42,26.45,26.41,26.44,29497.96662459684,22.1199,22.145,22.1115,22.1366,29497.9666
2020-08-25 12:15:00,26.44,26.47,26.43,26.46,24903.94054129856,22.1366,22.1617,22.1282,22.1533,24903.9405
2020-08-25 12:20:00,26.45,26.46,26.43,26.44,25519.562473706355,22.145,22.1533,22.1282,22.1366,25519.5625
2020-08-25 12:25:00,26.45,26.46,26.43,26.45,23228.15874351424,22.145,22.1533,22.1282,22.145,23228.1587
2020-08-25 12:30:00,26.44,26.45,26.39,26.4,37986.25718693031,22.1366,22.145,22.0947,22.1031,37986.2572
2020-08-25 12:35:00,26.41,26.46,26.41,26.45,23846.58533165054,22.1115,22.1533,22.1115,22.145,23846.5853
2020-08-25 12:40:00,26.45,26.46,26.43,26.45,21597.25143738606,22.145,22.1533,22.1282,22.145,21597.2514
2020-08-25 12:45:00,26.46,26.46,26.44,26.45,15793.016407236011,22.1533,22.1533,22.1366,22.145,15793.0164
2020-08-25 12:50:00,26.45,26.46,26.41,26.42,28026.92469499369,22.145,22.1533,22.1115,22.1199,28026.9247
2020-08-25 12:55:00,26.42,26.43,26.41,26.41,43717.57116813911,22.1199,22.1282,22.1115,22.1115,43717.5712
2020-08-25 13:00:00,26.41,26.43,26.38,26.39,51856.68209227318,22.1115,22.1282,22.0864,22.0947,51856.6821
2020-08-25 13:05:00,26.38,26.42,26.38,26.41,27806.75922030571,22.0864,22.1199,22.0864,22.1115,27806.7592
2020-08-25 13:10:00,26.41,26.42,26.39,26.41,18721.076987799748,22.1115,22.1199,22.0947,22.1115,18721.077
2020-08-25 13:15:00,26.41,26.46,26.41,26.44,23127.1911372879,22.1115,22.1533,22.1115,22.1366,23127.1911
2020-08-25 13:20:00,26.43,26.45,26.43,26.44,16508.20361800589,22.1282,22.145,22.1282,22.1366,16508.2036
2020-08-25 13:25:00,26.45,26.48,26.44,26.48,22008.13350161268,22.145,22.1701,22.1366,22.1701,22008.1335
2020-08-25 13:30:00,26.48,26.49,26.48,26.49,19004.34721637919,22.1701,22.1785,22.1701,22.1785,19004.3472
2020-08-25 13:35:00,26.49,26.49,26.46,26.46,25121.30136025803,22.1785,22.1785,22.1533,22.1533,25121.3014
2020-08-25 13:40:00,26.46,26.49,26.46,26.48,13111.765530781096,22.1533,22.1785,22.1533,22.1701,13111.7655
2020-08-25 13:45:00,26.49,26.5,26.48,26.48,27342.588697237414,22.1785,22.1868,22.1701,22.1701,27342.5887
2020-08-25 13:50:00,26.48,26.48,26.44,26.46,40465.57285093255,22.1701,22.1701,22.1366,22.1533,40465.5729
2020-08-25 13:55:00,26.46,26.49,26.46,26.48,23441.312578880945,22.1533,22.1785,22.1533,22.1701,23441.3126
2020-08-25 14:00:00,26.48,26.51,26.47,26.5,23173.4679568083,22.1701,22.1952,22.1617,22.1868,23173.468
2020-08-25 14:05:00,26.51,26.51,26.48,26.48,20922.731734679568,22.1952,22.1952,22.1701,22.1701,20922.7317
2020-08-25 14:10:00,26.48,26.5,26.47,26.48,20503.435703267423,22.1701,22.1868,22.1617,22.1701,20503.4357
2020-08-25 14:15:00,26.48,26.5,26.46,26.5,66927.49964941804,22.1701,22.1868,22.1533,22.1868,66927.4996
2020-08-25 14:20:00,26.5,26.51,26.49,26.5,17055.11148506521,22.1868,22.1952,22.1785,22.1868,17055.1115
2020-08-25 14:25:00,26.5,26.5,26.48,26.48,21821.62389566681,22.1868,22.1868,22.1701,22.1701,21821.6239
2020-08-25 14:30:00,26.48,26.5,26.48,26.49,19991.58603281448,22.1701,22.1868,22.1701,22.1785,19991.586
2020-08-25 14:35:00,26.49,26.5,26.48,26.49,93352.9659234329,22.1785,22.1868,22.1701,22.1785,93352.9659
2020-08-25 14:40:00,26.5,26.51,26.48,26.48,44399.10251016688,22.1868,22.1952,22.1701,22.1701,44399.1025
2020-08-25 14:45:00,26.49,26.51,26.48,26.5,30134.623474968448,22.1785,22.1952,22.1701,22.1868,30134.6235
2020-08-25 14:50:00,26.5,26.53,26.48,26.53,33322.1147104193,22.1868,22.212,22.1701,22.212,33322.1147
2020-08-25 14:55:00,26.53,26.53,26.51,26.52,20309.914458000283,22.212,22.212,22.1952,22.2036,20309.9145
2020-08-25 15:00:00,26.53,26.53,26.49,26.51,35540.59739167018,22.212,22.212,22.1785,22.1952,35540.5974
2020-08-25 15:05:00,26.51,26.53,26.51,26.53,16360.959192259152,22.1952,22.212,22.1952,22.212,16360.9592
2020-08-25 15:10:00,26.53,26.54,26.51,26.53,32472.30402468097,22.212,22.2203,22.1952,22.212,32472.304
2020-08-25 15:15:00,26.53,26.53,26.49,26.52,31658.953863413262,22.212,22.212,22.1785,22.2036,31658.9539
2020-08-25 15:20:00,26.52,26.54,26.51,26.53,32640.58336839153,22.2036,22.2203,22.1952,22.212,32640.5834
2020-08-25 15:25:00,26.53,26.54,26.53,26.53,26928.90197728229,22.212,22.2203,22.212,22.212,26928.902
2020-08-25 15:30:00,26.53,26.56,26.52,26.53,49307.2500350582,22.212,22.2371,22.2036,22.212,49307.25
2020-08-25 15:35:00,26.53,26.56,26.53,26.53,57070.53709157201,22.212,22.2371,22.212,22.212,57070.5371
2020-08-25 15:40:00,26.53,26.56,26.52,26.56,52368.531762726125,22.212,22.2371,22.2036,22.2371,52368.5318
2020-08-25 15:45:00,26.56,26.57,26.55,26.56,62231.10363202917,22.2371,22.2454,22.2287,22.2371,62231.1036
2020-08-25 15:50:00,26.56,26.56,26.49,26.51,177193.9419436264,22.2371,22.2371,22.1785,22.1952,177193.9419
2020-08-25 15:55:00,26.51,26.51,26.46,26.48,222456.87841817416,22.1952,22.1952,22.1533,22.1701,222456.8784
2020-08-26 09:30:00,26.37,26.39,26.16,26.17,193940.5412985556,22.078,22.0947,21.9022,21.9105,193940.5413
2020-08-26 09:35:00,26.16,26.23,26.06,26.21,91250.87645491515,21.9022,21.9608,21.8185,21.944,91250.8765
2020-08-26 09:40:00,26.2,26.3,26.2,26.28,73254.80297293508,21.9357,22.0194,21.9357,22.0026,73254.803
2020-08-26 09:45:00,26.27,26.36,26.27,26.36,56492.77801149909,21.9943,22.0696,21.9943,22.0696,56492.778
2020-08-26 09:50:00,26.37,26.44,26.36,26.43,51271.91137287898,22.078,22.1366,22.0696,22.1282,51271.9114
2020-08-26 09:55:00,26.43,26.44,26.38,26.43,54132.660215958495,22.1282,22.1366,22.0864,22.1282,54132.6602
2020-08-26 10:00:00,26.43,26.51,26.41,26.49,117042.49053428692,22.1282,22.1952,22.1115,22.1785,117042.4905
2020-08-26 10:05:00,26.49,26.5,26.42,26.46,37833.40344972655,22.1785,22.1868,22.1199,22.1533,37833.4034
2020-08-26 10:10:00,26.46,26.46,26.4,26.41,35438.22745757958,22.1533,22.1533,22.1031,22.1115,35438.2275
2020-08-26 10:15:00,26.41,26.42,26.33,26.36,31466.83494601038,22.1115,22.1199,22.0445,22.0696,31466.8349
2020-08-26 10:20:00,26.36,26.38,26.36,26.38,20765.67101388305,22.0696,22.0864,22.0696,22.0864,20765.671
2020-08-26 10:25:00,26.36,26.36,26.31,26.32,29015.565839293227,22.0696,22.0696,22.0278,22.0361,29015.5658
2020-08-26 10:30:00,26.32,26.33,26.3,26.32,21619.68868321413,22.0361,22.0445,22.0194,22.0361,21619.6887
2020-08-26 10:35:00,26.31,26.36,26.31,26.35,32385.35969709718,22.0278,22.0696,22.0278,22.0613,32385.3597
2020-08-26 10:40:00,26.35,26.36,26.28,26.29,70593.18468657973,22.0613,22.0696,22.0026,22.011,70593.1847
2020-08-26 10:45:00,26.28,26.3,26.26,26.28,53007.993268826256,22.0026,22.0194,21.9859,22.0026,53007.9933
2020-08-26 10:50:00,26.28,26.3,26.27,26.29,50574.95442434441,22.0026,22.0194,21.9943,22.011,50574.9544
2020-08-26 10:55:00,26.29,26.3,26.23,26.24,53563.3151030711,22.011,22.0194,21.9608,21.9692,53563.3151
2020-08-26 11:00:00,26.23,26.24,26.17,26.19,28461.646332912635,21.9608,21.9692,21.9105,21.9273,28461.6463
2020-08-26 11:05:00,26.2,26.29,26.19,26.28,41068.573832562055,21.9357,22.011,21.9273,22.0026,41068.5738
2020-08-26 11:10:00,26.28,26.34,26.27,26.29,65361.09942504558,22.0026,22.0529,21.9943,22.011,65361.0994
2020-08-26 11:15:00,26.28,26.28,26.21,26.22,32051.60566540457,22.0026,22.0026,21.944,21.9524,32051.6057
2020-08-26 11:20:00,26.23,26.23,26.19,26.19,32553.639040807742,21.9608,21.9608,21.9273,21.9273,32553.639
2020-08-26 11:25:00,26.19,26.2,26.16,26.19,28440.611414948817,21.9273,21.9357,21.9022,21.9273,28440.6114
2020-08-26 11:30:00,26.19,26.19,26.15,26.16,27360.818959472726,21.9273,21.9273,21.8938,21.9022,27360.819
2020-08-26 11:35:00,26.16,26.2,26.15,26.17,30781.09662038985,21.9022,21.9357,21.8938,21.9105,30781.0966
2020-08-26 11:40:00,26.17,26.19,26.15,26.15,29683.073902678447,21.9105,21.9273,21.8938,21.8938,29683.0739
2020-08-26 11:45:00,26.16,26.21,26.14,26.21,28952.461085401766,21.9022,21.944,21.8854,21.944,28952.4611
2020-08-26 11:50:00,26.21,26.22,26.19,26.19,23769.457299116533,21.944,21.9524,21.9273,21.9273,23769.4573
2020-08-26 11:55:00,26.19,26.19,26.17,26.18,23080.914317767496,21.9273,21.9273,21.9105,21.9189,23080.9143
2020-08-26 12:00:00,26.19,26.22,26.19,26.19,27544.523909690088,21.9273,21.9524,21.9273,21.9273,27544.5239
2020-08-26 12:05:00,26.2,26.23,26.19,26.23,37548.73089328285,21.9357,21.9608,21.9273,21.9608,37548.7309
2020-08-26 12:10:00,26.22,26.23,26.19,26.2,37106.99761604263,21.9524,21.9608,21.9273,21.9357,37106.9976
2020-08-26 12:15:00,26.19,26.21,26.19,26.2,21221.42756976581,21.9273,21.944,21.9273,21.9357,21221.4276
2020-08-26 12:20:00,26.21,26.21,26.19,26.19,15600.897489833123,21.944,21.944,21.9273,21.9273,15600.8975
2020-08-26 12:25:00,26.2,26.21,26.17,26.19,34216.79988781377,21.9357,21.944,21.9105,21.9273,34216.7999
2020-08-26 12:30:00,26.19,26.2,26.17,26.19,32647.595007712804,21.9273,21.9357,21.9105,21.9273,32647.595
2020-08-26 12:35:00,26.18,26.21,26.18,26.19,26896.64843640444,21.9189,21.944,21.9189,21.9273,26896.6484
2020-08-26 12:40:00,26.2,26.24,26.19,26.23,70816.15481699622,21.9357,21.9692,21.9273,21.9608,70816.1548
2020-08-26 12:45:00,26.22,26.27,26.21,26.26,41340.62543822746,21.9524,21.9943,21.944,21.9859,41340.6254
2020-08-26 12:50:00,26.26,26.31,26.24,26.31,39758.7996073482,21.9859,22.0278,21.9692,22.0278,39758.7996
2020-08-26 12:55:00,26.31,26.31,26.28,26.3,21255.083438507925,22.0278,22.0278,22.0026,22.0194,21255.0834
2020-08-26 13:00:00,26.29,26.32,26.27,26.31,51074.18314401907,22.011,22.0361,21.9943,22.0278,51074.1831
2020-08-26 13:05:00,26.31,26.35,26.31,26.34,75833.6839152994,22.0278,22.0613,22.0278,22.0529,75833.6839
2020-08-26 13:10:00,26.33,26.35,26.32,26.33,73854.99929883608,22.0445,22.0613,22.0361,22.0445,73854.9993
2020-08-26 13:15:00,26.33,26.33,26.31,26.33,30088.346655448044,22.0445,22.0445,22.0278,22.0445,30088.3467
2020-08-26 13:20:00,26.33,26.34,26.3,26.31,35006.310475389146,22.0445,22.0529,22.0194,22.0278,35006.3105
2020-08-26 13:25:00,26.31,26.34,26.3,26.33,33388.02412003927,22.0278,22.0529,22.0194,22.0445,33388.0241
2020-08-26 13:30:00,26.33,26.33,26.3,26.32,28796.8026924695,22.0445,22.0445,22.0194,22.0361,28796.8027
2020-08-26 13:35:00,26.31,26.33,26.31,26.33,23395.03575936054,22.0278,22.0445,22.0278,22.0445,23395.0358
2020-08-26 13:40:00,26.33,26.34,26.32,26.34,26345.53358575235,22.0445,22.0529,22.0361,22.0529,26345.5336
2020-08-26 13:45:00,26.34,26.34,26.31,26.33,22008.13350161268,22.0529,22.0529,22.0278,22.0445,22008.1335
2020-08-26 13:50:00,26.33,26.34,26.31,26.31,28869.723741410744,22.0445,22.0529,22.0278,22.0278,28869.7237
2020-08-26 13:55:00,26.3,26.31,26.28,26.29,26854.578600476794,22.0194,22.0278,22.0026,22.011,26854.5786
2020-08-26 14:00:00,26.29,26.34,26.28,26.33,74073.7624456598,22.011,22.0529,22.0026,22.0445,74073.7624
2020-08-26 14:05:00,26.33,26.34,26.32,26.34,30482.40078530361,22.0445,22.0529,22.0361,22.0529,30482.4008
2020-08-26 14:10:00,26.35,26.37,26.35,26.37,49000.14023278643,22.0613,22.078,22.0613,22.078,49000.1402
2020-08-26 14:15:00,26.37,26.38,26.35,26.37,41478.05356892441,22.078,22.0864,22.0613,22.078,41478.0536
2020-08-26 14:20:00,26.37,26.4,26.36,26.39,99711.12045996354,22.078,22.1031,22.0696,22.0947,99711.1205
2020-08-26 14:25:00,26.39,26.39,26.38,26.39,143972.79483943345,22.0947,22.0947,22.0864,22.0947,143972.7948
2020-08-26 14:30:00,26.38,26.41,26.38,26.38,220436.1239657832,22.0864,22.1115,22.0864,22.0864,220436.124
2020-08-26 14:35:00,26.39,26.41,26.35,26.41,61532.74435563035,22.0947,22.1115,22.0613,22.1115,61532.7444
2020-08-26 14:40:00,26.41,26.48,26.41,26.48,75868.74211190577,22.1115,22.1701,22.1115,22.1701,75868.7421
2020-08-26 14:45:00,26.48,26.51,26.46,26.49,65233.487589398406,22.1701,22.1952,22.1533,22.1785,65233.4876
2020-08-26 14:50:00,26.49,26.54,26.49,26.52,56351.14289720937,22.1785,22.2203,22.1785,22.2036,56351.1429
2020-08-26 14:55:00,26.53,26.53,26.49,26.5,68923.01220025241,22.212,22.212,22.1785,22.1868,68923.0122
2020-08-26 15:00:00,26.49,26.5,26.47,26.49,59197.868461646336,22.1785,22.1868,22.1617,22.1785,59197.8685
2020-08-26 15:05:00,26.49,26.51,26.48,26.51,37538.91459823307,22.1785,22.1952,22.1701,22.1952,37538.9146
2020-08-26 15:10:00,26.51,26.54,26.49,26.51,62919.64661337821,22.1952,22.2203,22.1785,22.1952,62919.6466
2020-08-26 15:15:00,26.51,26.52,26.48,26.5,60227.17711400926,22.1952,22.2036,22.1701,22.1868,60227.1771
2020-08-26 15:20:00,26.5,26.54,26.5,26.53,121384.09760201936,22.1868,22.2203,22.1868,22.212,121384.0976
2020-08-26 15:25:00,26.53,26.57,26.53,26.57,787171.5046977984,22.212,22.2454,22.212,22.2454,787171.5047
2020-08-26 15:30:00,26.56,26.57,26.54,26.55,227673.53807320152,22.2371,22.2454,22.2203,22.2287,227673.5381
2020-08-26 15:35:00,26.56,26.57,26.54,26.56,117896.508203618,22.2371,22.2454,22.2203,22.2371,117896.5082
2020-08-26 15:40:00,26.56,26.56,26.53,26.54,166231.94502874772,22.2371,22.2371,22.212,22.2203,166231.945
2020-08-26 15:45:00,26.53,26.54,26.51,26.53,194467.81657551532,22.212,22.2203,22.1952,22.212,194467.8166
2020-08-26 15:50:00,26.53,26.56,26.46,26.53,485809.8443416071,22.212,22.2371,22.1533,22.212,485809.8443
2020-08-26 15:55:00,26.53,26.6,26.53,26.58,602720.516056654,22.212,22.2706,22.212,22.2538,602720.5161
2020-08-27 09:30:00,26.49,26.75,26.49,26.63,158948.254101809,22.1785,22.3961,22.1785,22.2957,158948.2541
2020-08-27 09:35:00,26.63,26.75,26.61,26.7,84274.29533024822,22.2957,22.3961,22.2789,22.3543,84274.2953
2020-08-27 09:40:00,26.69,26.74,26.66,26.68,72887.39307250036,22.3459,22.3878,22.3208,22.3375,72887.3931
2020-08-27 09:45:00,26.68,26.68,26.59,26.62,62301.22002524191,22.3375,22.3375,22.2622,22.2873,62301.22
2020-08-27 09:50:00,26.63,26.68,26.56,26.66,105061.00126209507,22.2957,22.3375,22.2371,22.3208,105061.0013
2020-08-27 09:55:00,26.66,26.76,26.63,26.73,72950.49782639182,22.3208,22.4045,22.2957,22.3794,72950.4978
2020-08-27 10:00:00,26.74,26.79,26.7,26.72,65016.12677043893,22.3878,22.4296,22.3543,22.371,65016.1268
2020-08-27 10:05:00,26.72,26.72,26.53,26.54,80751.6477352405,22.371,22.371,22.212,22.2203,80751.6477
2020-08-27 10:10:00,26.53,26.55,26.49,26.5,149273.5941663161,22.212,22.2287,22.1785,22.1868,149273.5942
2020-08-27 10:15:00,26.51,26.51,26.37,26.38,133158.04235030152,22.1952,22.1952,22.078,22.0864,133158.0424
2020-08-27 10:20:00,26.38,26.47,26.38,26.47,72576.07628663581,22.0864,22.1617,22.0864,22.1617,72576.0763
2020-08-27 10:25:00,26.48,26.53,26.46,26.51,174351.42336278225,22.1701,22.212,22.1533,22.1952,174351.4234
2020-08-27 10:30:00,26.51,26.55,26.49,26.51,53808.722479315664,22.1952,22.2287,22.1785,22.1952,53808.7225
2020-08-27 10:35:00,26.5,26.51,26.48,26.48,46557.2850932548,22.1868,22.1952,22.1701,22.1701,46557.2851
2020-08-27 10:40:00,26.48,26.49,26.38,26.39,68251.29715327444,22.1701,22.1785,22.0864,22.0947,68251.2972
2020-08-27 10:45:00,26.39,26.39,26.31,26.32,67275.27695975319,22.0947,22.0947,22.0278,22.0361,67275.277
2020-08-27 10:50:00,26.33,26.35,26.29,26.29,67336.9793857804,22.0445,22.0613,22.011,22.011,67336.9794
2020-08-27 10:55:00,26.29,26.33,26.28,26.31,78360.6787266863,22.011,22.0445,22.0026,22.0278,78360.6787
2020-08-27 11:00:00,26.3,26.3,26.26,26.28,97315.94446781656,22.0194,22.0194,21.9859,22.0026,97315.9445
2020-08-27 11:05:00,26.28,26.31,26.26,26.26,64671.15411583229,22.0026,22.0278,21.9859,21.9859,64671.1541
2020-08-27 11:10:00,26.26,26.28,26.24,26.27,48435.0021034918,21.9859,22.0026,21.9692,21.9943,48435.0021
2020-08-27 11:15:00,26.27,26.27,26.21,26.22,47105.59528817838,21.9943,21.9943,21.944,21.9524,47105.5953
2020-08-27 11:20:00,26.21,26.25,26.16,26.24,102038.98471462628,21.944,21.9775,21.9022,21.9692,102038.9847
2020-08-27 11:25:00,26.24,26.24,26.19,26.21,21071.378488290564,21.9692,21.9692,21.9273,21.944,21071.3785
2020-08-27 11:30:00,26.21,26.25,26.19,26.23,33996.634413125794,21.944,21.9775,21.9273,21.9608,33996.6344
2020-08-27 11:35:00,26.23,26.25,26.18,26.19,40136.0258028327,21.9608,21.9775,21.9189,21.9273,40136.0258
2020-08-27 11:40:00,26.19,26.23,26.17,26.22,31105.03435703268,21.9273,21.9608,21.9105,21.9524,31105.0344
2020-08-27 11:45:00,26.22,26.24,26.21,26.21,87564.15649978965,21.9524,21.9692,21.944,21.944,87564.1565
2020-08-27 11:50:00,26.22,26.25,26.21,26.23,25111.48506520825,21.9524,21.9775,21.944,21.9608,25111.4851
2020-08-27 11:55:00,26.23,26.28,26.22,26.27,51950.63805917824,21.9608,22.0026,21.9524,21.9943,51950.6381
2020-08-27 12:00:00,26.28,26.28,26.22,26.24,61621.0910110784,22.0026,22.0026,21.9524,21.9692,61621.091
2020-08-27 12:05:00,26.24,26.24,26.2,26.21,18652.36292245127,21.9692,21.9692,21.9357,21.944,18652.3629
2020-08-27 12:10:00,26.21,26.23,26.19,26.21,41895.94727247231,21.944,21.9608,21.9273,21.944,41895.9473
2020-08-27 12:15:00,26.21,26.24,26.19,26.22,23794.69920067312,21.944,21.9692,21.9273,21.9524,23794.6992
2020-08-27 12:20:00,26.22,26.24,26.21,26.21,29310.054690786703,21.9524,21.9692,21.944,21.944,29310.0547
2020-08-27 12:25:00,26.21,26.21,26.19,26.19,28890.75865937456,21.944,21.944,21.9273,21.9273,28890.7587
2020-08-27 12:30:00,26.2,26.22,26.18,26.2,34024.68097041088,21.9357,21.9524,21.9189,21.9357,34024.681
2020-08-27 12:35:00,26.21,26.21,26.17,26.21,25607.9091291544,21.944,21.944,21.9105,21.944,25607.9091
2020-08-27 12:40:00,26.21,26.21,26.16,26.16,24197.167297714208,21.944,21.944,21.9022,21.9022,24197.1673
2020-08-27 12:45:00,26.16,26.2,26.16,26.19,33180.479596129575,21.9022,21.9357,21.9022,21.9273,33180.4796
2020-08-27 12:50:00,26.19,26.23,26.19,26.23,57219.183845183004,21.9273,21.9608,21.9273,21.9608,57219.1838
2020-08-27 12:55:00,26.23,26.23,26.19,26.22,44016.26700322536,21.9608,21.9608,21.9273,21.9524,44016.267
2020-08-27 13:00:00,26.22,26.23,26.2,26.22,39856.962557846025,21.9524,21.9608,21.9357,21.9524,39856.9626
2020-08-27 13:05:00,26.21,26.27,26.21,26.24,33667.087365025945,21.944,21.9943,21.944,21.9692,33667.0874
2020-08-27 13:10:00,26.24,26.29,26.23,26.28,24125.648576637217,21.9692,22.011,21.9608,22.0026,24125.6486
2020-08-27 13:15:00,26.28,26.29,26.25,26.28,33343.149628383115,22.0026,22.011,21.9775,22.0026,33343.1496
2020-08-27 13:20:00,26.28,26.32,26.28,26.31,56393.21273313701,22.0026,22.0361,22.0026,22.0278,56393.2127
2020-08-27 13:25:00,26.31,26.33,26.29,26.32,70847.00603000981,22.0278,22.0445,22.011,22.0361,70847.006
2020-08-27 13:30:00,26.33,26.35,26.29,26.3,31552.37694572992,22.0445,22.0613,22.011,22.0194,31552.3769
2020-08-27 13:35:00,26.3,26.33,26.28,26.28,43991.02510166877,22.0194,22.0445,22.0026,22.0026,43991.0251
2020-08-27 13:40:00,26.28,26.31,26.27,26.28,25288.178376104333,22.0026,22.0278,21.9943,22.0026,25288.1784
2020-08-27 13:45:00,26.28,26.28,26.26,26.28,23657.271069976163,22.0026,22.0026,21.9859,22.0026,23657.2711
2020-08-27 13:50:00,26.27,26.29,26.26,26.28,25536.39040807741,21.9943,22.011,21.9859,22.0026,25536.3904
2020-08-27 13:55:00,26.28,26.35,26.28,26.35,43826.95274155097,22.0026,22.0613,22.0026,22.0613,43826.9527
2020-08-27 14:00:00,26.34,26.36,26.31,26.32,87897.91053148227,22.0529,22.0696,22.0278,22.0361,87897.9105
2020-08-27 14:05:00,26.32,26.34,26.31,26.33,39760.201935212455,22.0361,22.0529,22.0278,22.0445,39760.2019
2020-08-27 14:10:00,26.33,26.35,26.33,26.33,31975.879960734823,22.0445,22.0613,22.0445,22.0445,31975.88
2020-08-27 14:15:00,26.33,26.36,26.32,26.33,59189.454494460806,22.0445,22.0696,22.0361,22.0445,59189.4545
2020-08-27 14:20:00,26.32,26.36,26.31,26.33,45822.465292385365,22.0361,22.0696,22.0278,22.0445,45822.4653
2020-08-27 14:25:00,26.33,26.33,26.31,26.32,44595.42841116253,22.0445,22.0445,22.0278,22.0361,44595.4284
2020-08-27 14:30:00,26.32,26.36,26.32,26.34,49472.72472304025,22.0361,22.0696,22.0361,22.0529,49472.7247
2020-08-27 14:35:00,26.35,26.37,26.32,26.33,41820.22156780255,22.0613,22.078,22.0361,22.0445,41820.2216
2020-08-27 14:40:00,26.33,26.34,26.31,26.32,30579.161407937176,22.0445,22.0529,22.0278,22.0361,30579.1614
2020-08-27 14:45:00,26.32,26.34,26.31,26.34,32733.13700743234,22.0361,22.0529,22.0278,22.0529,32733.137
2020-08-27 14:50:00,26.34,26.35,26.31,26.31,34930.5847707194,22.0529,22.0613,22.0278,22.0278,34930.5848
2020-08-27 14:55:00,26.31,26.33,26.3,26.32,42862.15117094377,22.0278,22.0445,22.0194,22.0361,42862.1512
2020-08-27 15:00:00,26.32,26.36,26.32,26.34,38085.82246529239,22.0361,22.0696,22.0361,22.0529,38085.8225
2020-08-27 15:05:00,26.34,26.36,26.32,26.35,46987.79974758099,22.0529,22.0696,22.0361,22.0613,46987.7997
2020-08-27 15:10:00,26.35,26.36,26.33,26.34,46815.313420277664,22.0613,22.0696,22.0445,22.0529,46815.3134
2020-08-27 15:15:00,26.34,26.37,26.33,26.37,61503.295470481,22.0529,22.078,22.0445,22.078,61503.2955
2020-08-27 15:20:00,26.37,26.38,26.34,26.35,81382.6952741551,22.078,22.0864,22.0529,22.0613,81382.6953
2020-08-27 15:25:00,26.35,26.36,26.33,26.34,93620.81054550556,22.0613,22.0696,22.0445,22.0529,93620.8105
2020-08-27 15:30:00,26.35,26.39,26.34,26.38,125002.10349179638,22.0613,22.0947,22.0529,22.0864,125002.1035
2020-08-27 15:35:00,26.38,26.38,26.36,26.37,76787.26686299258,22.0864,22.0864,22.0696,22.078,76787.2669
2020-08-27 15:40:00,26.37,26.38,26.35,26.37,89289.0197728229,22.078,22.0864,22.0613,22.078,89289.0198
2020-08-27 15:45:00,26.37,26.38,26.34,26.35,98671.99551255084,22.078,22.0864,22.0529,22.0613,98671.9955
2020-08-27 15:50:00,26.35,26.35,26.27,26.31,312555.041368672,22.0613,22.0613,21.9943,22.0278,312555.0414
2020-08-27 15:55:00,26.31,26.34,26.29,26.31,481428.9720936755,22.0278,22.0529,22.011,22.0278,481428.9721
2020-08-28 09:30:00,26.31,26.41,26.26,26.31,138785.58406955548,22.0278,22.1115,21.9859,22.0278,138785.5841
2020-08-28 09:35:00,26.29,26.34,26.23,26.32,62773.80451549573,22.011,22.0529,21.9608,22.0361,62773.8045
2020-08-28 09:40:00,26.32,26.32,26.23,26.3,59370.35478894966,22.0361,22.0361,21.9608,22.0194,59370.3548
2020-08-28 09:45:00,26.31,26.36,26.26,26.32,48882.34469218904,22.0278,22.0696,21.9859,22.0361,48882.3447
2020-08-28 09:50:00,26.32,26.34,26.28,26.3,32510.166877015847,22.0361,22.0529,22.0026,22.0194,32510.1669
2020-08-28 09:55:00,26.28,26.31,26.25,26.25,58076.0061702426,22.0026,22.0278,21.9775,21.9775,58076.0062
2020-08-28 10:00:00,26.24,26.26,26.2,26.23,37562.7541719254,21.9692,21.9859,21.9357,21.9608,37562.7542
2020-08-28 10:05:00,26.21,26.22,26.13,26.16,61040.52727527696,21.944,21.9524,21.8771,21.9022,61040.5273
2020-08-28 10:10:00,26.16,26.23,26.16,26.2,36170.24260272052,21.9022,21.9608,21.9022,21.9357,36170.2426
2020-08-28 10:15:00,26.2,26.2,26.14,26.19,20977.422521385502,21.9357,21.9357,21.8854,21.9273,20977.4225
2020-08-28 10:20:00,26.18,26.21,26.16,26.19,21682.7934371056,21.9189,21.944,21.9022,21.9273,21682.7934
2020-08-28 10:25:00,26.19,26.2,26.14,26.14,61385.49992988361,21.9273,21.9357,21.8854,21.8854,61385.4999
2020-08-28 10:30:00,26.14,26.19,26.14,26.17,54714.62627962418,21.8854,21.9273,21.8854,21.9105,54714.6263
2020-08-28 10:35:00,26.17,26.23,26.17,26.23,41486.46753610994,21.9105,21.9608,21.9105,21.9608,41486.4675
2020-08-28 10:40:00,26.23,26.26,26.23,26.25,40427.70999859768,21.9608,21.9859,21.9608,21.9775,40427.71
2020-08-28 10:45:00,26.24,26.28,26.21,26.28,49708.31580423503,21.9692,22.0026,21.944,22.0026,49708.3158
2020-08-28 10:50:00,26.28,26.31,26.26,26.28,35390.54831019493,22.0026,22.0278,21.9859,22.0026,35390.5483
2020-08-28 10:55:00,26.28,26.28,26.25,26.27,42758.378908988925,22.0026,22.0026,21.9775,21.9943,42758.3789
2020-08-28 11:00:00,26.27,26.28,26.23,26.26,50813.35016126771,21.9943,22.0026,21.9608,21.9859,50813.3502
2020-08-28 11:05:00,26.26,26.26,26.21,26.24,53486.1870705371,21.9859,21.9859,21.944,21.9692,53486.1871
2020-08-28 11:10:00,26.24,26.25,26.23,26.24,43791.89454494461,21.9692,21.9775,21.9608,21.9692,43791.8945
2020-08-28 11:15:00,26.24,26.26,26.22,26.22,47032.67423923714,21.9692,21.9859,21.9524,21.9524,47032.6742
2020-08-28 11:20:00,26.22,26.23,26.17,26.19,59583.50862431637,21.9524,21.9608,21.9105,21.9273,59583.5086
2020-08-28 11:25:00,26.19,26.19,26.16,26.18,37067.7324358435,21.9273,21.9273,21.9022,21.9189,37067.7324
2020-08-28 11:30:00,26.19,26.19,26.14,26.15,29158.6032814472,21.9273,21.9273,21.8854,21.8938,29158.6033
2020-08-28 11:35:00,26.15,26.17,26.14,26.17,24324.779133361382,21.8938,21.9105,21.8854,21.9105,24324.7791
2020-08-28 11:40:00,26.17,26.19,26.16,26.19,41908.5682232506,21.9105,21.9273,21.9022,21.9273,41908.5682
2020-08-28 11:45:00,26.18,26.19,26.16,26.17,24192.960314121443,21.9189,21.9273,21.9022,21.9105,24192.9603
2020-08-28 11:50:00,26.17,26.19,26.16,26.17,20158.46304866078,21.9105,21.9273,21.9022,21.9105,20158.463
2020-08-28 11:55:00,26.17,26.19,26.16,26.17,28629.9256766232,21.9105,21.9273,21.9022,21.9105,28629.9257
2020-08-28 12:00:00,26.17,26.19,26.16,26.17,28268.12508764549,21.9105,21.9273,21.9022,21.9105,28268.1251
2020-08-28 12:05:00,26.17,26.19,26.17,26.19,41685.59809283411,21.9105,21.9273,21.9105,21.9273,41685.5981
2020-08-28 12:10:00,26.19,26.2,26.18,26.19,30229.98176973777,21.9273,21.9357,21.9189,21.9273,30229.9818
2020-08-28 12:15:00,26.19,26.21,26.17,26.21,61288.739307250034,21.9273,21.944,21.9105,21.944,61288.7393
2020-08-28 12:20:00,26.21,26.21,26.19,26.21,16440.891880521667,21.944,21.944,21.9273,21.944,16440.8919
2020-08-28 12:25:00,26.21,26.21,26.19,26.21,24400.50483803113,21.944,21.944,21.9273,21.944,24400.5048
2020-08-28 12:30:00,26.2,26.24,26.2,26.24,20869.443275837893,21.9357,21.9692,21.9357,21.9692,20869.4433
2020-08-28 12:35:00,26.24,26.26,26.23,26.23,27057.91614079372,21.9692,21.9859,21.9608,21.9608,27057.9161
2020-08-28 12:40:00,26.23,26.26,26.23,26.23,17449.16561492077,21.9608,21.9859,21.9608,21.9608,17449.1656
2020-08-28 12:45:00,26.23,26.26,26.23,26.25,15858.92581685598,21.9608,21.9859,21.9608,21.9775,15858.9258
2020-08-28 12:50:00,26.26,26.26,26.24,26.26,27918.94544944608,21.9859,21.9859,21.9692,21.9859,27918.9454
2020-08-28 12:55:00,26.25,26.26,26.24,26.26,16205.300799326884,21.9775,21.9859,21.9692,21.9859,16205.3008
2020-08-28 13:00:00,26.26,26.26,26.24,26.26,20936.75501332212,21.9859,21.9859,21.9692,21.9859,20936.755
2020-08-28 13:05:00,26.26,26.29,26.26,26.29,43546.48716870004,21.9859,22.011,21.9859,22.011,43546.4872
2020-08-28 13:10:00,26.29,26.32,26.28,26.29,36177.25424204179,22.011,22.0361,22.0026,22.011,36177.2542
2020-08-28 13:15:00,26.29,26.33,26.29,26.31,28314.40190716589,22.011,22.0445,22.011,22.0278,28314.4019
2020-08-28 13:20:00,26.3,26.31,26.29,26.3,46086.10293086524,22.0194,22.0278,22.011,22.0194,46086.1029
2020-08-28 13:25:00,26.31,26.31,26.28,26.29,22887.393072500352,22.0278,22.0278,22.0026,22.011,22887.3931
2020-08-28 13:30:00,26.29,26.31,26.28,26.29,38514.93479175431,22.011,22.0278,22.0026,22.011,38514.9348
2020-08-28 13:35:00,26.3,26.31,26.28,26.28,23320.71238255504,22.0194,22.0278,22.0026,22.0026,23320.7124
2020-08-28 13:40:00,26.28,26.28,26.23,26.24,41301.360258028326,22.0026,22.0026,21.9608,21.9692,41301.3603
2020-08-28 13:45:00,26.24,26.26,26.23,26.24,30043.472163791896,21.9692,21.9859,21.9608,21.9692,30043.4722
2020-08-28 13:50:00,26.24,26.28,26.24,26.27,14995.091852475109,21.9692,22.0026,21.9692,21.9943,14995.0919
2020-08-28 13:55:00,26.27,26.28,26.23,26.24,39547.04809984574,21.9943,22.0026,21.9608,21.9692,39547.0481
2020-08-28 14:00:00,26.23,26.25,26.23,26.23,31490.67451970271,21.9608,21.9775,21.9608,21.9608,31490.6745
2020-08-28 14:05:00,26.23,26.23,26.21,26.22,48045.154957229,21.9608,21.9608,21.944,21.9524,48045.155
2020-08-28 14:10:00,26.22,26.23,26.21,26.23,20381.43317907727,21.9524,21.9608,21.944,21.9608,20381.4332
2020-08-28 14:15:00,26.23,26.25,26.22,26.24,41203.1973075305,21.9608,21.9775,21.9524,21.9692,41203.1973
2020-08-28 14:20:00,26.24,26.28,26.24,26.28,25962.698078810827,21.9692,22.0026,21.9692,22.0026,25962.6981
2020-08-28 14:25:00,26.28,26.31,26.27,26.3,31370.074323376808,22.0026,22.0278,21.9943,22.0194,31370.0743
2020-08-28 14:30:00,26.31,26.32,26.3,26.31,32159.58491095218,22.0278,22.0361,22.0194,22.0278,32159.5849
2020-08-28 14:35:00,26.31,26.31,26.28,26.3,39350.72219885009,22.0278,22.0278,22.0026,22.0194,39350.7222
2020-08-28 14:40:00,26.3,26.3,26.27,26.27,24103.211330809143,22.0194,22.0194,21.9943,21.9943,24103.2113
2020-08-28 14:45:00,26.27,26.31,26.27,26.29,28512.130136025804,21.9943,22.0278,21.9943,22.011,28512.1301
2020-08-28 14:50:00,26.3,26.31,26.28,26.31,34835.22647595008,22.0194,22.0278,22.0026,22.0278,34835.2265
2020-08-28 14:55:00,26.31,26.33,26.3,26.33,20788.10825971112,22.0278,22.0445,22.0194,22.0445,20788.1083
2020-08-28 15:00:00,26.33,26.34,26.31,26.31,42866.35815453653,22.0445,22.0529,22.0278,22.0278,42866.3582
2020-08-28 15:05:00,26.31,26.35,26.31,26.33,27140.653484784743,22.0278,22.0613,22.0278,22.0445,27140.6535
2020-08-28 15:10:00,26.33,26.38,26.33,26.37,37119.61856682092,22.0445,22.0864,22.0445,22.078,37119.6186
2020-08-28 15:15:00,26.36,26.38,26.35,26.38,37824.98948254102,22.0696,22.0864,22.0613,22.0864,37824.9895
2020-08-28 15:20:00,26.38,26.41,26.37,26.39,80621.23124386482,22.0864,22.1115,22.078,22.0947,80621.2312
2020-08-28 15:25:00,26.4,26.43,26.39,26.41,37289.300238395736,22.1031,22.1282,22.0947,22.1115,37289.3002
2020-08-28 15:30:00,26.41,26.42,26.4,26.41,43455.33585752349,22.1115,22.1199,22.1031,22.1115,43455.3359
2020-08-28 15:35:00,26.41,26.42,26.38,26.39,51824.42855139532,22.1115,22.1199,22.0864,22.0947,51824.4286
2020-08-28 15:40:00,26.39,26.39,26.22,26.36,370737.624456598,22.0947,22.0947,21.9524,22.0696,370737.6245
2020-08-28 15:45:00,26.36,26.39,26.34,26.39,65669.6115551816,22.0696,22.0947,22.0529,22.0947,65669.6116
2020-08-28 15:50:00,26.38,26.4,26.38,26.39,143511.42897209368,22.0864,22.1031,22.0864,22.0947,143511.429
2020-08-28 15:55:00,26.39,26.43,26.38,26.42,219552.6574113028,22.0947,22.1282,22.0864,22.1199,219552.6574
2020-08-31 09:30:00,26.34,26.51,26.21,26.43,147363.62361520124,22.0529,22.1952,21.944,22.1282,147363.6236
2020-08-31 09:35:00,26.44,26.54,26.41,26.52,93549.29182442855,22.1366,22.2203,22.1115,22.2036,93549.2918
2020-08-31 09:40:00,26.52,26.53,26.46,26.46,59812.08806618988,22.2036,22.212,22.1533,22.1533,59812.0881
2020-08-31 09:45:00,26.46,26.56,26.46,26.46,55082.0361800589,22.1533,22.2371,22.1533,22.1533,55082.0362
2020-08-31 09:50:00,26.46,26.5,26.44,26.45,23249.193661478053,22.1533,22.1868,22.1366,22.145,23249.1937
2020-08-31 09:55:00,26.45,26.46,26.42,26.43,22982.75136726967,22.145,22.1533,22.1199,22.1282,22982.7514
2020-08-31 10:00:00,26.43,26.47,26.4,26.45,43071.09802271771,22.1282,22.1617,22.1031,22.145,43071.098
2020-08-31 10:05:00,26.45,26.45,26.39,26.42,48118.076006170246,22.145,22.145,22.0947,22.1199,48118.076
2020-08-31 10:10:00,26.42,26.47,26.41,26.46,35734.11863693732,22.1199,22.1617,22.1115,22.1533,35734.1186
2020-08-31 10:15:00,26.47,26.53,26.45,26.51,55770.57916140794,22.1617,22.212,22.145,22.1952,55770.5792
2020-08-31 10:20:00,26.51,26.51,26.44,26.46,51581.82583087927,22.1952,22.1952,22.1366,22.1533,51581.8258
2020-08-31 10:25:00,26.46,26.53,26.46,26.52,67990.46417052308,22.1533,22.212,22.1533,22.2036,67990.4642
2020-08-31 10:30:00,26.53,26.6,26.52,26.59,42693.87182723321,22.212,22.2706,22.2036,22.2622,42693.8718
2020-08-31 10:35:00,26.6,26.61,26.57,26.59,46412.84532323657,22.2706,22.2789,22.2454,22.2622,46412.8453
2020-08-31 10:40:00,26.59,26.61,26.56,26.57,52355.91081194783,22.2622,22.2789,22.2371,22.2454,52355.9108
2020-08-31 10:45:00,26.57,26.57,26.51,26.53,32383.95736923293,22.2454,22.2454,22.1952,22.212,32383.9574
2020-08-31 10:50:00,26.52,26.52,26.45,26.46,94164.91375683637,22.2036,22.2036,22.145,22.1533,94164.9138
2020-08-31 10:55:00,26.46,26.46,26.4,26.42,57582.386762024966,22.1533,22.1533,22.1031,22.1199,57582.3868
2020-08-31 11:00:00,26.41,26.43,26.38,26.41,50206.14219604544,22.1115,22.1282,22.0864,22.1115,50206.1422
2020-08-31 11:05:00,26.41,26.46,26.41,26.45,42297.01304164914,22.1115,22.1533,22.1115,22.145,42297.013
2020-08-31 11:10:00,26.45,26.51,26.42,26.51,48224.6529238536,22.145,22.1952,22.1199,22.1952,48224.6529
2020-08-31 11:15:00,26.51,26.51,26.46,26.48,39080.072921048944,22.1952,22.1952,22.1533,22.1701,39080.0729
2020-08-31 11:20:00,26.48,26.48,26.45,26.46,23535.26854578601,22.1701,22.1701,22.145,22.1533,23535.2685
2020-08-31 11:25:00,26.46,26.48,26.45,26.46,34633.291263497405,22.1533,22.1701,22.145,22.1533,34633.2913
2020-08-31 11:30:00,26.46,26.48,26.44,26.46,31441.593044453795,22.1533,22.1701,22.1366,22.1533,31441.593
2020-08-31 11:35:00,26.47,26.48,26.45,26.46,34462.207264058336,22.1617,22.1701,22.145,22.1533,34462.2073
2020-08-31 11:40:00,26.47,26.51,26.46,26.51,14561.772542420418,22.1617,22.1952,22.1533,22.1952,14561.7725
2020-08-31 11:45:00,26.52,26.52,26.5,26.51,21116.252979946712,22.2036,22.2036,22.1868,22.1952,21116.253
2020-08-31 11:50:00,26.51,26.52,26.5,26.5,17592.203057074745,22.1952,22.2036,22.1868,22.1868,17592.2031
2020-08-31 11:55:00,26.5,26.51,26.48,26.5,13409.059038003086,22.1868,22.1952,22.1701,22.1868,13409.059
2020-08-31 12:00:00,26.5,26.51,26.46,26.46,19443.2758378909,22.1868,22.1952,22.1533,22.1533,19443.2758
2020-08-31 12:05:00,26.46,26.47,26.44,26.46,23371.19618566821,22.1533,22.1617,22.1366,22.1533,23371.1962
2020-08-31 12:10:00,26.46,26.46,26.43,26.45,22462.48772963119,22.1533,22.1533,22.1282,22.145,22462.4877
2020-08-31 12:15:00,26.44,26.44,26.41,26.41,22031.973075305006,22.1366,22.1366,22.1115,22.1115,22031.9731
2020-08-31 12:20:00,26.41,26.41,26.35,26.37,47646.89384378068,22.1115,22.1115,22.0613,22.078,47646.8938
2020-08-31 12:25:00,26.37,26.39,26.34,26.35,26314.68237273875,22.078,22.0947,22.0529,22.0613,26314.6824
2020-08-31 12:30:00,26.35,26.37,26.34,26.36,28059.178235871543,22.0613,22.078,22.0529,22.0696,28059.1782
2020-08-31 12:35:00,26.36,26.36,26.32,26.34,19583.508624316368,22.0696,22.0696,22.0361,22.0529,19583.5086
2020-08-31 12:40:00,26.34,26.36,26.32,26.33,28572.43023418876,22.0529,22.0696,22.0361,22.0445,28572.4302
2020-08-31 12:45:00,26.33,26.33,26.31,26.33,17088.76735380732,22.0445,22.0445,22.0278,22.0445,17088.7674
2020-08-31 12:50:00,26.33,26.38,26.32,26.38,13107.558547188331,22.0445,22.0864,22.0361,22.0864,13107.5585
2020-08-31 12:55:00,26.38,26.38,26.34,26.36,22041.78937035479,22.0864,22.0864,22.0529,22.0696,22041.7894
2020-08-31 13:00:00,26.36,26.38,26.35,26.36,21145.70186509606,22.0696,22.0864,22.0613,22.0696,21145.7019
2020-08-31 13:05:00,26.36,26.37,26.34,26.35,23137.007432337683,22.0696,22.078,22.0529,22.0613,23137.0074
2020-08-31 13:10:00,26.35,26.37,26.34,26.36,16498.387322956107,22.0613,22.078,22.0529,22.0696,16498.3873
2020-08-31 13:15:00,26.36,26.38,26.35,26.36,21267.704389286217,22.0696,22.0864,22.0613,22.0696,21267.7044
2020-08-31 13:20:00,26.36,26.36,26.34,26.35,16196.886832141356,22.0696,22.0696,22.0529,22.0613,16196.8868
2020-08-31 13:25:00,26.34,26.36,26.34,26.35,15254.522507362222,22.0529,22.0696,22.0529,22.0613,15254.5225
2020-08-31 13:30:00,26.35,26.36,26.32,26.32,30862.43163651662,22.0613,22.0696,22.0361,22.0361,30862.4316
2020-08-31 13:35:00,26.33,26.33,26.31,26.32,15431.21581825831,22.0445,22.0445,22.0278,22.0361,15431.2158
2020-08-31 13:40:00,26.32,26.33,26.29,26.3,16892.44145281167,22.0361,22.0445,22.011,22.0194,16892.4415
2020-08-31 13:45:00,26.31,26.31,26.28,26.28,35083.43850792315,22.0278,22.0278,22.0026,22.0026,35083.4385
2020-08-31 13:50:00,26.29,26.31,26.26,26.27,26673.67830598794,22.011,22.0278,21.9859,21.9943,26673.6783
2020-08-31 13:55:00,26.27,26.28,26.26,26.28,27565.558827653906,21.9943,22.0026,21.9859,22.0026,27565.5588
2020-08-31 14:00:00,26.27,26.3,26.26,26.3,29206.282428831862,21.9943,22.0194,21.9859,22.0194,29206.2824
2020-08-31 14:05:00,26.31,26.31,26.28,26.31,30466.975178796805,22.0278,22.0278,22.0026,22.0278,30466.9752
2020-08-31 14:10:00,26.3,26.3,26.27,26.27,30145.842097882487,22.0194,22.0194,21.9943,21.9943,30145.8421
2020-08-31 14:15:00,26.27,26.29,26.26,26.28,33988.220445940264,21.9943,22.011,21.9859,22.0026,33988.2204
2020-08-31 14:20:00,26.28,26.29,26.27,26.28,22717.71140092554,22.0026,22.011,21.9943,22.0026,22717.7114
2020-08-31 14:25:00,26.28,26.29,26.24,26.25,43503.01500490815,22.0026,22.011,21.9692,21.9775,43503.015
2020-08-31 14:30:00,26.26,26.26,26.24,26.26,23916.70172486328,21.9859,21.9859,21.9692,21.9859,23916.7017
2020-08-31 14:35:00,26.26,26.27,26.25,26.27,20002.80465572851,21.9859,21.9943,21.9775,21.9943,20002.8047
2020-08-31 14:40:00,26.26,26.29,26.26,26.27,49990.18370495022,21.9859,22.011,21.9859,21.9943,49990.1837
2020-08-31 14:45:00,26.27,26.28,26.26,26.26,29952.320852615343,21.9943,22.0026,21.9859,21.9859,29952.3209
2020-08-31 14:50:00,26.26,26.28,26.26,26.27,32849.53022016548,21.9859,22.0026,21.9859,21.9943,32849.5302
2020-08-31 14:55:00,26.28,26.28,26.26,26.27,30394.05412985556,22.0026,22.0026,21.9859,21.9943,30394.0541
2020-08-31 15:00:00,26.27,26.28,26.26,26.26,49597.53190295892,21.9943,22.0026,21.9859,21.9859,49597.5319
2020-08-31 15:05:00,26.27,26.29,26.26,26.27,34054.12985556023,21.9943,22.011,21.9859,21.9943,34054.1299
2020-08-31 15:10:00,26.27,26.28,26.26,26.26,31309.774225213856,21.9943,22.0026,21.9859,21.9859,31309.7742
2020-08-31 15:15:00,26.27,26.28,26.26,26.28,31225.634553358577,21.9943,22.0026,21.9859,22.0026,31225.6346
2020-08-31 15:20:00,26.28,26.28,26.26,26.27,38925.81685598093,22.0026,22.0026,21.9859,21.9943,38925.8169
2020-08-31 15:25:00,26.27,26.31,26.26,26.31,43144.01907165896,21.9943,22.0278,21.9859,22.0278,43144.0191
2020-08-31 15:30:00,26.32,26.34,26.28,26.32,40159.86537652504,22.0361,22.0529,22.0026,22.0361,40159.8654
2020-08-31 15:35:00,26.32,26.34,26.3,26.33,49544.24344411724,22.0361,22.0529,22.0194,22.0445,49544.2434
2020-08-31 15:40:00,26.33,26.35,26.32,26.34,38175.571448604685,22.0445,22.0613,22.0361,22.0529,38175.5714
2020-08-31 15:45:00,26.34,26.37,26.33,26.36,67254.24204178937,22.0529,22.078,22.0445,22.0696,67254.242
2020-08-31 15:50:00,26.35,26.41,26.33,26.38,177092.97433740008,22.0613,22.1115,22.0445,22.0864,177092.9743
2020-08-31 15:55:00,26.37,26.38,26.31,26.31,325520.96480157063,22.078,22.0864,22.0278,22.0278,325520.9648
2020-09-01 09:30:00,26.17,26.21,25.97,26.06,206562.89440471184,21.9105,21.944,21.7431,21.8185,206562.8944
2020-09-01 09:35:00,26.08,26.1,25.98,26.03,77104.19296031412,21.8352,21.8519,21.7515,21.7933,77104.193
2020-09-01 09:40:00,26.04,26.04,25.88,25.99,164338.80241200392,21.8017,21.8017,21.6677,21.7598,164338.8024
2020-09-01 09:45:00,26.0,26.02,25.93,26.02,50438.92862151171,21.7682,21.785,21.7096,21.785,50438.9286
2020-09-01 09:50:00,26.01,26.04,25.96,25.99,55861.730472584495,21.7766,21.8017,21.7347,21.7598,55861.7305
2020-09-01 09:55:00,25.99,25.99,25.9,25.93,58406.95554620671,21.7598,21.7598,21.6845,21.7096,58406.9555
2020-09-01 10:00:00,25.93,25.99,25.92,25.97,56710.13883045856,21.7096,21.7598,21.7012,21.7431,56710.1388
2020-09-01 10:05:00,25.97,26.02,25.94,25.95,56178.656569906045,21.7431,21.785,21.718,21.7264,56178.6566
2020-09-01 10:10:00,25.95,25.95,25.86,25.87,73765.25031552378,21.7264,21.7264,21.651,21.6594,73765.2503
2020-09-01 10:15:00,25.87,25.89,25.81,25.82,45257.32716309073,21.6594,21.6761,21.6091,21.6175,45257.3272
2020-09-01 10:20:00,25.82,25.9,25.82,25.89,48182.58308792596,21.6175,21.6845,21.6175,21.6761,48182.5831
2020-09-01 10:25:00,25.89,25.9,25.85,25.89,38779.97475809845,21.6761,21.6845,21.6426,21.6761,38779.9748
2020-09-01 10:30:00,25.89,25.93,25.89,25.91,28042.350301500494,21.6761,21.7096,21.6761,21.6929,28042.3503
2020-09-01 10:35:00,25.9,25.91,25.89,25.91,27653.90548310195,21.6845,21.6929,21.6761,21.6929,27653.9055
2020-09-01 10:40:00,25.9,25.98,25.9,25.95,36454.915159164215,21.6845,21.7515,21.6845,21.7264,36454.9152
2020-09-01 10:45:00,25.96,25.99,25.93,25.94,27080.353386621795,21.7347,21.7598,21.7096,21.718,27080.3534
2020-09-01 10:50:00,25.94,25.94,25.89,25.89,52836.90926938719,21.718,21.718,21.6761,21.6761,52836.9093
2020-09-01 10:55:00,25.9,25.91,25.86,25.86,78147.5248913196,21.6845,21.6929,21.651,21.651,78147.5249
2020-09-01 11:00:00,25.86,25.87,25.82,25.83,65166.17585191418,21.651,21.6594,21.6175,21.6259,65166.1759
2020-09-01 11:05:00,25.84,25.84,25.8,25.81,68325.62053007993,21.6343,21.6343,21.6008,21.6091,68325.6205
2020-09-01 11:10:00,25.81,25.81,25.79,25.8,54167.71841256486,21.6091,21.6091,21.5924,21.6008,54167.7184
2020-09-01 11:15:00,25.8,25.83,25.8,25.8,68475.66961155519,21.6008,21.6259,21.6008,21.6008,68475.6696
2020-09-01 11:20:00,25.81,25.82,25.77,25.78,59956.52783620811,21.6091,21.6175,21.5757,21.584,59956.5278
2020-09-01 11:25:00,25.78,25.79,25.76,25.78,45365.30640863834,21.584,21.5924,21.5673,21.584,45365.3064
2020-09-01 11:30:00,25.77,25.82,25.76,25.81,69099.70551114851,21.5757,21.6175,21.5673,21.6091,69099.7055
2020-09-01 11:35:00,25.81,25.83,25.78,25.78,42399.38297573973,21.6091,21.6259,21.584,21.584,42399.383
2020-09-01 11:40:00,25.78,25.81,25.77,25.81,40926.93871827234,21.584,21.6091,21.5757,21.6091,40926.9387
2020-09-01 11:45:00,25.81,25.84,25.8,25.81,57027.06492778012,21.6091,21.6343,21.6008,21.6091,57027.0649
2020-09-01 11:50:00,25.81,25.86,25.79,25.85,59662.03898471463,21.6091,21.651,21.5924,21.6426,59662.039
2020-09-01 11:55:00,25.85,25.86,25.82,25.84,100739.0267844622,21.6426,21.651,21.6175,21.6343,100739.0268
2020-09-01 12:00:00,25.84,25.91,25.83,25.9,58698.63974197168,21.6343,21.6929,21.6259,21.6845,58698.6397
2020-09-01 12:05:00,25.9,25.96,25.9,25.96,147513.67269667648,21.6845,21.7347,21.6845,21.7347,147513.6727
2020-09-01 12:10:00,25.96,25.98,25.95,25.98,64934.79175431216,21.7347,21.7515,21.7264,21.7515,64934.7918
2020-09-01 12:15:00,25.98,25.99,25.96,25.99,25631.74870284673,21.7515,21.7598,21.7347,21.7598,25631.7487
2020-09-01 12:20:00,25.99,26.01,25.98,26.0,36992.00673117375,21.7598,21.7766,21.7515,21.7682,36992.0067
2020-09-01 12:25:00,26.0,26.01,25.99,25.99,23887.252839713925,21.7682,21.7766,21.7598,21.7598,23887.2528
2020-09-01 12:30:00,25.99,25.99,25.94,25.97,29192.259150189315,21.7598,21.7598,21.718,21.7431,29192.2592
2020-09-01 12:35:00,25.97,25.97,25.92,25.94,16389.005749544245,21.7431,21.7431,21.7012,21.718,16389.0057
2020-09-01 12:40:00,25.92,25.96,25.91,25.95,50915.72009535829,21.7012,21.7347,21.6929,21.7264,50915.7201
2020-09-01 12:45:00,25.96,25.96,25.93,25.94,18649.55826672276,21.7347,21.7347,21.7096,21.718,18649.5583
2020-09-01 12:50:00,25.94,25.96,25.94,25.96,28380.311316785865,21.718,21.7347,21.718,21.7347,28380.3113
2020-09-01 12:55:00,25.95,25.99,25.95,25.97,18551.39531622493,21.7264,21.7598,21.7264,21.7431,18551.3953
2020-09-01 13:00:00,25.98,25.98,25.95,25.97,24737.063525452253,21.7515,21.7515,21.7264,21.7431,24737.0635
2020-09-01 13:05:00,25.97,25.97,25.94,25.95,34521.10503435703,21.7431,21.7431,21.718,21.7264,34521.105
2020-09-01 13:10:00,25.96,25.96,25.93,25.94,33650.259430654885,21.7347,21.7347,21.7096,21.718,33650.2594
2020-09-01 13:15:00,25.93,25.94,25.91,25.94,25035.759360538494,21.7096,21.718,21.6929,21.718,25035.7594
2020-09-01 13:20:00,25.94,25.94,25.92,25.94,17343.99102510167,21.718,21.718,21.7012,21.718,17343.991
2020-09-01 13:25:00,25.94,25.94,25.91,25.91,20678.72668629926,21.718,21.718,21.6929,21.6929,20678.7267
2020-09-01 13:30:00,25.91,25.91,25.88,25.89,26848.969289019773,21.6929,21.6929,21.6677,21.6761,26848.9693
2020-09-01 13:35:00,25.89,25.9,25.87,25.88,21643.528256906466,21.6761,21.6845,21.6594,21.6677,21643.5283
2020-09-01 13:40:00,25.87,25.95,25.87,25.95,51372.87897910532,21.6594,21.7264,21.6594,21.7264,51372.879
2020-09-01 13:45:00,25.95,25.99,25.94,25.97,83263.2169401206,21.7264,21.7598,21.718,21.7431,83263.2169
2020-09-01 13:50:00,25.96,25.98,25.94,25.94,106511.0082737344,21.7347,21.7515,21.718,21.718,106511.0083
2020-09-01 13:55:00,25.94,25.95,25.91,25.93,65014.72444257468,21.718,21.7264,21.6929,21.7096,65014.7244
2020-09-01 14:00:00,25.93,25.96,25.92,25.96,43218.34244846445,21.7096,21.7347,21.7012,21.7347,43218.3424
2020-09-01 14:05:00,25.97,25.98,25.96,25.96,10281.867900715188,21.7431,21.7515,21.7347,21.7347,10281.8679
2020-09-01 14:10:00,25.96,25.98,25.94,25.96,21410.74183144019,21.7347,21.7515,21.718,21.7347,21410.7418
2020-09-01 14:15:00,25.96,25.96,25.93,25.94,22705.090450147247,21.7347,21.7347,21.7096,21.718,22705.0905
2020-09-01 14:20:00,25.93,25.94,25.93,25.93,29188.05216659655,21.7096,21.718,21.7096,21.7096,29188.0522
2020-09-01 14:25:00,25.93,25.96,25.93,25.95,28571.0279063245,21.7096,21.7347,21.7096,21.7264,28571.0279
2020-09-01 14:30:00,25.95,25.96,25.94,25.96,23724.582807460385,21.7264,21.7347,21.718,21.7347,23724.5828
2020-09-01 14:35:00,25.95,25.97,25.94,25.96,29197.86846164633,21.7264,21.7431,21.718,21.7347,29197.8685
2020-09-01 14:40:00,25.96,25.96,25.95,25.96,19701.30416491376,21.7347,21.7347,21.7264,21.7347,19701.3042
2020-09-01 14:45:00,25.96,25.96,25.94,25.94,79583.50862431637,21.7347,21.7347,21.718,21.718,79583.5086
2020-09-01 14:50:00,25.94,25.95,25.89,25.89,48700.04206983593,21.718,21.7264,21.6761,21.6761,48700.0421
2020-09-01 14:55:00,25.9,25.92,25.89,25.91,22841.116252979948,21.6845,21.7012,21.6761,21.6929,22841.1163
2020-09-01 15:00:00,25.91,25.93,25.89,25.89,21595.84910952181,21.6929,21.7096,21.6761,21.6761,21595.8491
2020-09-01 15:05:00,25.89,25.89,25.87,25.89,25829.476931706635,21.6761,21.6761,21.6594,21.6761,25829.4769
2020-09-01 15:10:00,25.88,25.89,25.84,25.86,47442.153975599496,21.6677,21.6761,21.6343,21.651,47442.154
2020-09-01 15:15:00,25.86,25.86,25.85,25.86,23309.493759641005,21.651,21.651,21.6426,21.651,23309.4938
2020-09-01 15:20:00,25.86,25.89,25.86,25.89,34223.81152713505,21.651,21.6761,21.651,21.6761,34223.8115
2020-09-01 15:25:00,25.89,25.91,25.89,25.9,27683.354368251297,21.6761,21.6929,21.6761,21.6845,27683.3544
2020-09-01 15:30:00,25.9,25.91,25.88,25.91,80401.06576917684,21.6845,21.6929,21.6677,21.6929,80401.0658
2020-09-01 15:35:00,25.91,25.92,25.88,25.9,64571.588837470204,21.6929,21.7012,21.6677,21.6845,64571.5888
2020-09-01 15:40:00,25.9,25.92,25.88,25.91,55453.65306408639,21.6845,21.7012,21.6677,21.6929,55453.6531
2020-09-01 15:45:00,25.91,25.94,25.9,25.93,70754.45239096902,21.6929,21.718,21.6845,21.7096,70754.4524
2020-09-01 15:50:00,25.92,25.94,25.87,25.89,265056.79427850235,21.7012,21.718,21.6594,21.6761,265056.7943
2020-09-01 15:55:00,25.89,25.92,25.84,25.91,392225.4943205722,21.6761,21.7012,21.6343,21.6929,392225.4943
2020-09-02 09:30:00,26.06,26.22,25.85,26.09,592632.1694012061,21.8185,21.9524,21.6426,21.8436,592632.1694
2020-09-02 09:35:00,26.09,26.34,26.08,26.33,392183.42448464455,21.8436,22.0529,21.8352,22.0445,392183.4245
2020-09-02 09:40:00,26.33,26.36,26.25,26.31,336156.219324078,22.0445,22.0696,21.9775,22.0278,336156.2193
2020-09-02 09:45:00,26.31,26.36,26.26,26.31,296090.309914458,22.0278,22.0696,21.9859,22.0278,296090.3099
2020-09-02 09:50:00,26.31,26.56,26.28,26.51,321487.8698639742,22.0278,22.2371,22.0026,22.1952,321487.8699
2020-09-02 09:55:00,26.51,26.68,26.49,26.66,289841.5369513392,22.1952,22.3375,22.1785,22.3208,289841.537
2020-09-02 10:00:00,26.66,26.66,26.56,26.64,185091.8524751087,22.3208,22.3208,22.2371,22.3041,185091.8525
2020-09-02 10:05:00,26.64,26.72,26.63,26.69,155978.12368531764,22.3041,22.371,22.2957,22.3459,155978.1237
2020-09-02 10:10:00,26.69,26.74,26.62,26.63,139082.87757677745,22.3459,22.3878,22.2873,22.2957,139082.8776
2020-09-02 10:15:00,26.63,26.66,26.52,26.55,227429.53302482123,22.2957,22.3208,22.2036,22.2287,227429.533
2020-09-02 10:20:00,26.55,26.6,26.53,26.55,213568.92441452813,22.2287,22.2706,22.212,22.2287,213568.9244
2020-09-02 10:25:00,26.55,26.58,26.5,26.56,108374.70200532884,22.2287,22.2538,22.1868,22.2371,108374.702
2020-09-02 10:30:00,26.56,26.6,26.54,26.6,108629.9256766232,22.2371,22.2706,22.2203,22.2706,108629.9257
2020-09-02 10:35:00,26.59,26.63,26.56,26.58,108017.10839994391,22.2622,22.2957,22.2371,22.2538,108017.1084
2020-09-02 10:40:00,26.59,26.68,26.58,26.68,127158.88374702004,22.2622,22.3375,22.2538,22.3375,127158.8837
2020-09-02 10:45:00,26.67,26.68,26.61,26.61,168613.09774225214,22.3292,22.3375,22.2789,22.2789,168613.0977
2020-09-02 10:50:00,26.61,26.68,26.61,26.67,99570.88767353808,22.2789,22.3375,22.2789,22.3292,99570.8877
2020-09-02 10:55:00,26.67,26.69,26.63,26.66,78746.31888935633,22.3292,22.3459,22.2957,22.3208,78746.3189
2020-09-02 11:00:00,26.66,26.69,26.61,26.68,92944.8885149348,22.3208,22.3459,22.2789,22.3375,92944.8885
2020-09-02 11:05:00,26.68,26.74,26.66,26.71,140030.8512130136,22.3375,22.3878,22.3208,22.3627,140030.8512
2020-09-02 11:10:00,26.71,26.72,26.67,26.68,110754.45239096902,22.3627,22.371,22.3292,22.3375,110754.4524
2020-09-02 11:15:00,26.68,26.78,26.68,26.78,154467.81657551538,22.3375,22.4213,22.3375,22.4213,154467.8166
2020-09-02 11:20:00,26.78,26.88,26.76,26.87,205539.195063806,22.4213,22.505,22.4045,22.4966,205539.1951
2020-09-02 11:25:00,26.87,26.89,26.83,26.86,248945.4494460805,22.4966,22.5134,22.4631,22.4882,248945.4494
2020-09-02 11:30:00,26.86,26.91,26.84,26.89,229687.2808862712,22.4882,22.5301,22.4715,22.5134,229687.2809
2020-09-02 11:35:00,26.9,27.04,26.9,27.0,265616.32309633994,22.5217,22.6389,22.5217,22.6055,265616.3231
2020-09-02 11:40:00,27.0,27.06,26.97,27.05,233221.14710419296,22.6055,22.6557,22.5803,22.6473,233221.1471
2020-09-02 11:45:00,27.05,27.08,27.0,27.03,102956.10713784884,22.6473,22.6724,22.6055,22.6306,102956.1071
2020-09-02 11:50:00,27.02,27.03,26.98,27.01,133573.1313981209,22.6222,22.6306,22.5887,22.6138,133573.1314
2020-09-02 11:55:00,27.01,27.09,27.0,27.03,113671.29434861871,22.6138,22.6808,22.6055,22.6306,113671.2943
2020-09-02 12:00:00,27.03,27.08,27.01,27.01,157735.24049922873,22.6306,22.6724,22.6138,22.6138,157735.2405
2020-09-02 12:05:00,27.01,27.06,27.0,27.03,155140.9339503576,22.6138,22.6557,22.6055,22.6306,155140.934
2020-09-02 12:10:00,27.03,27.04,26.95,26.97,69235.73131398122,22.6306,22.6389,22.5636,22.5803,69235.7313
2020-09-02 12:15:00,26.98,26.99,26.95,26.97,81716.44930584771,22.5887,22.5971,22.5636,22.5803,81716.4493
2020-09-02 12:20:00,26.97,26.98,26.94,26.96,73399.24274295331,22.5803,22.5887,22.5552,22.572,73399.2427
2020-09-02 12:25:00,26.96,27.0,26.94,26.98,85300.79932688262,22.572,22.6055,22.5552,22.5887,85300.7993
2020-09-02 12:30:00,26.98,27.04,26.96,27.04,62810.26503996635,22.5887,22.6389,22.572,22.6389,62810.265
2020-09-02 12:35:00,27.03,27.09,27.03,27.08,112885.9907446361,22.6306,22.6808,22.6306,22.6724,112885.9907
2020-09-02 12:40:00,27.08,27.1,27.06,27.08,85337.25985135324,22.6724,22.6892,22.6557,22.6724,85337.2599
2020-09-02 12:45:00,27.08,27.09,27.07,27.08,28945.449446080496,22.6724,22.6808,22.6641,22.6724,28945.4494
2020-09-02 12:50:00,27.07,27.09,27.06,27.08,40511.84967045295,22.6641,22.6808,22.6557,22.6724,40511.8497
2020-09-02 12:55:00,27.08,27.1,27.08,27.09,85190.01542560651,22.6724,22.6892,22.6724,22.6808,85190.0154
2020-09-02 13:00:00,27.09,27.1,27.03,27.06,45117.09437666526,22.6808,22.6892,22.6306,22.6557,45117.0944
2020-09-02 13:05:00,27.06,27.06,27.02,27.03,89354.92918244287,22.6557,22.6557,22.6222,22.6306,89354.9292
2020-09-02 13:10:00,27.03,27.03,26.98,27.01,59838.73229561072,22.6306,22.6306,22.5887,22.6138,59838.7323
2020-09-02 13:15:00,27.02,27.03,26.99,27.01,32713.504417332773,22.6222,22.6306,22.5971,22.6138,32713.5044
2020-09-02 13:20:00,27.01,27.06,27.01,27.05,78039.54564577198,22.6138,22.6557,22.6138,22.6473,78039.5456
2020-09-02 13:25:00,27.04,27.06,27.03,27.06,55858.92581685598,22.6389,22.6557,22.6306,22.6557,55858.9258
2020-09-02 13:30:00,27.05,27.06,27.03,27.06,50409.479736362366,22.6473,22.6557,22.6306,22.6557,50409.4797
2020-09-02 13:35:00,27.06,27.07,27.01,27.02,45167.57817977844,22.6557,22.6641,22.6138,22.6222,45167.5782
2020-09-02 13:40:00,27.02,27.06,27.01,27.03,70832.98275136728,22.6222,22.6557,22.6138,22.6306,70832.9828
2020-09-02 13:45:00,27.03,27.06,27.03,27.05,55340.06450708176,22.6306,22.6557,22.6306,22.6473,55340.0645
2020-09-02 13:50:00,27.05,27.06,27.03,27.05,60732.01514514094,22.6473,22.6557,22.6306,22.6473,60732.0151
2020-09-02 13:55:00,27.05,27.05,27.01,27.01,55331.65053989623,22.6473,22.6473,22.6138,22.6138,55331.6505
2020-09-02 14:00:00,27.01,27.01,26.96,26.98,79877.99747580985,22.6138,22.6138,22.572,22.5887,79877.9975
2020-09-02 14:05:00,26.97,27.0,26.96,26.98,57174.309353526856,22.5803,22.6055,22.572,22.5887,57174.3094
2020-09-02 14:10:00,26.98,27.01,26.96,27.01,118906.18426588135,22.5887,22.6138,22.572,22.6138,118906.1843
2020-09-02 14:15:00,27.01,27.07,27.01,27.06,145342.86916281027,22.6138,22.6641,22.6138,22.6557,145342.8692
2020-09-02 14:20:00,27.06,27.06,27.02,27.03,87296.31187771702,22.6557,22.6557,22.6222,22.6306,87296.3119
2020-09-02 14:25:00,27.03,27.12,27.03,27.11,122728.93002383958,22.6306,22.7059,22.6306,22.6976,122728.93
2020-09-02 14:30:00,27.11,27.11,27.06,27.06,68443.41607067733,22.6976,22.6976,22.6557,22.6557,68443.4161
2020-09-02 14:35:00,27.06,27.07,27.03,27.06,68485.48590660497,22.6557,22.6641,22.6306,22.6557,68485.4859
2020-09-02 14:40:00,27.06,27.1,27.05,27.1,83309.493759641,22.6557,22.6892,22.6473,22.6892,83309.4938
2020-09-02 14:45:00,27.09,27.12,27.08,27.09,131915.57986257187,22.6808,22.7059,22.6724,22.6808,131915.5799
2020-09-02 14:50:00,27.09,27.13,27.08,27.1,166757.81797784322,22.6808,22.7143,22.6724,22.6892,166757.818
2020-09-02 14:55:00,27.1,27.14,27.1,27.12,70595.98934230824,22.6892,22.7227,22.6892,22.7059,70595.9893
2020-09-02 15:00:00,27.13,27.14,27.1,27.13,74285.51395316226,22.7143,22.7227,22.6892,22.7143,74285.514
2020-09-02 15:05:00,27.13,27.14,27.1,27.11,91078.39012761184,22.7143,22.7227,22.6892,22.6976,91078.3901
2020-09-02 15:10:00,27.11,27.16,27.1,27.14,82081.05455055392,22.6976,22.7394,22.6892,22.7227,82081.0546
2020-09-02 15:15:00,27.14,27.16,27.13,27.16,82531.20179497967,22.7227,22.7394,22.7143,22.7394,82531.2018
2020-09-02 15:20:00,27.15,27.18,27.14,27.17,113474.96844762306,22.731,22.7562,22.7227,22.7478,113474.9684
2020-09-02 15:25:00,27.17,27.18,27.15,27.18,80021.03491796383,22.7478,22.7562,22.731,22.7562,80021.0349
2020-09-02 15:30:00,27.18,27.23,27.16,27.22,133646.05244706213,22.7562,22.798,22.7394,22.7896,133646.0524
2020-09-02 15:35:00,27.23,27.23,27.16,27.18,126530.64086383396,22.798,22.798,22.7394,22.7562,126530.6409
2020-09-02 15:40:00,27.17,27.2,27.16,27.2,151569.20488010097,22.7478,22.7729,22.7394,22.7729,151569.2049
2020-09-02 15:45:00,27.2,27.25,27.19,27.24,150956.3876034217,22.7729,22.8148,22.7645,22.8064,150956.3876
2020-09-02 15:50:00,27.24,27.26,27.15,27.18,290730.6128172767,22.8064,22.8231,22.731,22.7562,290730.6128
2020-09-02 15:55:00,27.18,27.19,27.1,27.11,486307.6707334175,22.7562,22.7645,22.6892,22.6976,486307.6707
2020-09-03 09:30:00,27.13,27.3,27.02,27.09,361328.0044874492,22.7143,22.8566,22.6222,22.6808,361328.0045
2020-09-03 09:35:00,27.08,27.2,27.06,27.13,195661.19758799608,22.6724,22.7729,22.6557,22.7143,195661.1976
2020-09-03 09:40:00,27.13,27.24,27.13,27.2,252002.52419015567,22.7143,22.8064,22.7143,22.7729,252002.5242
2020-09-03 09:45:00,27.2,27.35,27.2,27.3,171821.62389566682,22.7729,22.8985,22.7729,22.8566,171821.6239
2020-09-03 09:50:00,27.3,27.32,27.2,27.25,168786.98639741974,22.8566,22.8734,22.7729,22.8148,168786.9864
2020-09-03 09:55:00,27.25,27.3,27.2,27.25,98987.51928200814,22.8148,22.8566,22.7729,22.8148,98987.5193
2020-09-03 10:00:00,27.25,27.28,27.2,27.21,84348.61870705371,22.8148,22.8399,22.7729,22.7813,84348.6187
2020-09-03 10:05:00,27.22,27.28,27.15,27.22,141308.3718973496,22.7896,22.8399,22.731,22.7896,141308.3719
2020-09-03 10:10:00,27.23,27.29,27.22,27.28,111961.85668209229,22.798,22.8483,22.7896,22.8399,111961.8567
2020-09-03 10:15:00,27.28,27.33,27.26,27.32,118070.3968587856,22.8399,22.8817,22.8231,22.8734,118070.3969
2020-09-03 10:20:00,27.33,27.34,27.2,27.21,177541.71925396158,22.8817,22.8901,22.7729,22.7813,177541.7193
2020-09-03 10:25:00,27.21,27.3,27.2,27.23,119659.23432898612,22.7813,22.8566,22.7729,22.798,119659.2343
2020-09-03 10:30:00,27.22,27.28,27.18,27.28,197196.74659935493,22.7896,22.8399,22.7562,22.8399,197196.7466
2020-09-03 10:35:00,27.27,27.27,27.15,27.19,118355.06941522929,22.8315,22.8315,22.731,22.7645,118355.0694
2020-09-03 10:40:00,27.2,27.2,27.13,27.18,145898.19099705512,22.7729,22.7729,22.7143,22.7562,145898.191
2020-09-03 10:45:00,27.18,27.22,27.13,27.14,165686.43948955266,22.7562,22.7896,22.7143,22.7227,165686.4395
2020-09-03 10:50:00,27.14,27.15,27.09,27.12,121120.45996353948,22.7227,22.731,22.6808,22.7059,121120.46
2020-09-03 10:55:00,27.11,27.13,27.03,27.07,87099.98597672136,22.6976,22.7143,22.6306,22.6641,87099.986
2020-09-03 11:00:00,27.07,27.09,27.01,27.01,119030.99144580004,22.6641,22.6808,22.6138,22.6138,119030.9914
2020-09-03 11:05:00,27.01,27.01,26.88,26.92,221248.07179918667,22.6138,22.6138,22.505,22.5385,221248.0718
2020-09-03 11:10:00,26.93,26.98,26.91,26.92,125206.84335997756,22.5469,22.5887,22.5301,22.5385,125206.8434
2020-09-03 11:15:00,26.92,26.92,26.71,26.72,222880.38143317908,22.5385,22.5385,22.3627,22.371,222880.3814
2020-09-03 11:20:00,26.72,26.86,26.69,26.84,186628.8038143318,22.371,22.4882,22.3459,22.4715,186628.8038
2020-09-03 11:25:00,26.84,26.84,26.71,26.79,119324.07796942926,22.4715,22.4715,22.3627,22.4296,119324.078
2020-09-03 11:30:00,26.79,26.81,26.73,26.77,84096.19969148787,22.4296,22.4464,22.3794,22.4129,84096.1997
2020-09-03 11:35:00,26.77,26.81,26.7,26.8,84051.32519983173,22.4129,22.4464,22.3543,22.438,84051.3252
2020-09-03 11:40:00,26.8,26.84,26.76,26.79,116426.86860187912,22.438,22.4715,22.4045,22.4296,116426.8686
2020-09-03 11:45:00,26.79,26.84,26.76,26.79,171853.87743654466,22.4296,22.4715,22.4045,22.4296,171853.8774
2020-09-03 11:50:00,26.79,26.8,26.71,26.78,124807.179918665,22.4296,22.438,22.3627,22.4213,124807.1799
2020-09-03 11:55:00,26.77,26.77,26.69,26.73,64452.39096900856,22.4129,22.4129,22.3459,22.3794,64452.391
2020-09-03 12:00:00,26.73,26.73,26.67,26.69,77806.75922030571,22.3794,22.3794,22.3292,22.3459,77806.7592
2020-09-03 12:05:00,26.69,26.72,26.68,26.71,76700.32253540878,22.3459,22.371,22.3375,22.3627,76700.3225
2020-09-03 12:10:00,26.72,26.77,26.71,26.76,211078.39012761184,22.371,22.4129,22.3627,22.4045,211078.3901
2020-09-03 12:15:00,26.76,26.89,26.75,26.88,64038.70424905343,22.4045,22.5134,22.3961,22.505,64038.7042
2020-09-03 12:20:00,26.88,26.88,26.8,26.81,43808.722479315664,22.505,22.505,22.438,22.4464,43808.7225
2020-09-03 12:25:00,26.81,26.82,26.73,26.73,55110.082737344,22.4464,22.4548,22.3794,22.3794,55110.0827
2020-09-03 12:30:00,26.74,26.76,26.7,26.7,46411.44299537232,22.3878,22.4045,22.3543,22.3543,46411.443
2020-09-03 12:35:00,26.68,26.77,26.66,26.76,86257.1869303043,22.3375,22.4129,22.3208,22.4045,86257.1869
2020-09-03 12:40:00,26.76,26.76,26.68,26.69,41311.17655307811,22.4045,22.4045,22.3375,22.3459,41311.1766
2020-09-03 12:45:00,26.68,26.74,26.61,26.62,52455.47609030992,22.3375,22.3878,22.2789,22.2873,52455.4761
2020-09-03 12:50:00,26.63,26.66,26.6,26.64,29301.64072360118,22.2957,22.3208,22.2706,22.3041,29301.6407
2020-09-03 12:55:00,26.64,26.71,26.61,26.62,59094.09619969149,22.3041,22.3627,22.2789,22.2873,59094.0962
2020-09-03 13:00:00,26.63,26.63,26.55,26.56,46265.60089748984,22.2957,22.2957,22.2287,22.2371,46265.6009
2020-09-03 13:05:00,26.56,26.62,26.56,26.59,29611.55518160146,22.2371,22.2873,22.2371,22.2622,29611.5552
2020-09-03 13:10:00,26.59,26.7,26.58,26.68,47341.186369373165,22.2622,22.3543,22.2538,22.3375,47341.1864
2020-09-03 13:15:00,26.67,26.67,26.56,26.58,42494.74127050905,22.3292,22.3292,22.2371,22.2538,42494.7413
2020-09-03 13:20:00,26.58,26.65,26.55,26.62,105506.94152292809,22.2538,22.3124,22.2287,22.2873,105506.9415
2020-09-03 13:25:00,26.61,26.64,26.55,26.63,67586.59374561773,22.2789,22.3041,22.2287,22.2957,67586.5937
2020-09-03 13:30:00,26.63,26.63,26.47,26.5,84502.87477212172,22.2957,22.2957,22.1617,22.1868,84502.8748
2020-09-03 13:35:00,26.5,26.52,26.44,26.46,48916.00056093115,22.1868,22.2036,22.1366,22.1533,48916.0006
2020-09-03 13:40:00,26.46,26.51,26.43,26.46,50493.619408217644,22.1533,22.1952,22.1282,22.1533,50493.6194
2020-09-03 13:45:00,26.46,26.48,26.46,26.46,41019.49235731314,22.1533,22.1701,22.1533,22.1533,41019.4924
2020-09-03 13:50:00,26.46,26.56,26.46,26.56,46641.42476511008,22.1533,22.2371,22.1533,22.2371,46641.4248
2020-09-03 13:55:00,26.56,26.58,26.53,26.54,45135.32463890058,22.2371,22.2538,22.212,22.2203,45135.3246
2020-09-03 14:00:00,26.53,26.56,26.51,26.54,43295.47048099846,22.212,22.2371,22.1952,22.2203,43295.4705
2020-09-03 14:05:00,26.55,26.58,26.53,26.56,34473.42588697238,22.2287,22.2538,22.212,22.2371,34473.4259
2020-09-03 14:10:00,26.56,26.61,26.53,26.56,42536.81110643669,22.2371,22.2789,22.212,22.2371,42536.8111
2020-09-03 14:15:00,26.55,26.55,26.47,26.5,40014.02327864255,22.2287,22.2287,22.1617,22.1868,40014.0233
2020-09-03 14:20:00,26.51,26.53,26.48,26.5,28161.548169962138,22.1952,22.212,22.1701,22.1868,28161.5482
2020-09-03 14:25:00,26.5,26.59,26.48,26.57,62971.53274435563,22.1868,22.2622,22.1701,22.2454,62971.5327
2020-09-03 14:30:00,26.57,26.63,26.56,26.61,53646.05244706213,22.2454,22.2957,22.2371,22.2789,53646.0524
2020-09-03 14:35:00,26.61,26.65,26.58,26.59,40267.84462207264,22.2789,22.3124,22.2538,22.2622,40267.8446
2020-09-03 14:40:00,26.59,26.61,26.54,26.55,48841.67718412565,22.2622,22.2789,22.2203,22.2287,48841.6772
2020-09-03 14:45:00,26.55,26.57,26.5,26.53,212811.6673678306,22.2287,22.2454,22.1868,22.212,212811.6674
2020-09-03 14:50:00,26.52,26.57,26.51,26.53,48904.78193801711,22.2036,22.2454,22.1952,22.212,48904.7819
2020-09-03 14:55:00,26.53,26.53,26.46,26.47,41399.52320852615,22.212,22.212,22.1533,22.1617,41399.5232
2020-09-03 15:00:00,26.47,26.51,26.43,26.44,59361.94082176413,22.1617,22.1952,22.1282,22.1366,59361.9408
2020-09-03 15:05:00,26.43,26.48,26.39,26.45,70978.82484924975,22.1282,22.1701,22.0947,22.145,70978.8248
2020-09-03 15:10:00,26.46,26.46,26.41,26.46,47592.203057074745,22.1533,22.1533,22.1115,22.1533,47592.2031
2020-09-03 15:15:00,26.45,26.46,26.4,26.41,50009.816295049786,22.145,22.1533,22.1031,22.1115,50009.8163
2020-09-03 15:20:00,26.41,26.42,26.32,26.33,65041.36867199552,22.1115,22.1199,22.0361,22.0445,65041.3687
2020-09-03 15:25:00,26.33,26.41,26.31,26.35,88901.9772822886,22.0445,22.1115,22.0278,22.0613,88901.9773
2020-09-03 15:30:00,26.35,26.39,26.31,26.31,75282.56906464732,22.0613,22.0947,22.0278,22.0278,75282.5691
2020-09-03 15:35:00,26.32,26.45,26.32,26.43,114286.91628102653,22.0361,22.145,22.0361,22.1282,114286.9163
2020-09-03 15:40:00,26.43,26.44,26.38,26.41,102620.95077829195,22.1282,22.1366,22.0864,22.1115,102620.9508
2020-09-03 15:45:00,26.41,26.43,26.31,26.31,171598.65376525032,22.1115,22.1282,22.0278,22.0278,171598.6538
2020-09-03 15:50:00,26.31,26.47,26.27,26.45,327437.94699200673,22.0278,22.1617,21.9943,22.145,327437.947
2020-09-03 15:55:00,26.45,26.61,26.45,26.59,593713.3641845464,22.145,22.2789,22.145,22.2622,593713.3642
2020-09-04 09:30:00,26.8,26.88,26.67,26.76,188279.3437105596,22.438,22.505,22.3292,22.4045,188279.3437
2020-09-04 09:35:00,26.75,26.76,26.56,26.58,103211.33080914318,22.3961,22.4045,22.2371,22.2538,103211.3308
2020-09-04 09:40:00,26.58,26.79,26.58,26.78,134389.2862151171,22.2538,22.4296,22.2538,22.4213,134389.2862
2020-09-04 09:45:00,26.78,26.79,26.62,26.62,167022.85794418736,22.4213,22.4296,22.2873,22.2873,167022.8579
2020-09-04 09:50:00,26.63,26.68,26.57,26.65,126980.78810825972,22.2957,22.3375,22.2454,22.3124,126980.7881
2020-09-04 09:55:00,26.65,26.73,26.6,26.73,138784.18174169122,22.3124,22.3794,22.2706,22.3794,138784.1817
2020-09-04 10:00:00,26.73,26.76,26.63,26.71,108948.254101809,22.3794,22.4045,22.2957,22.3627,108948.2541
2020-09-04 10:05:00,26.7,26.76,26.67,26.68,120959.1922591502,22.3543,22.4045,22.3292,22.3375,120959.1923
2020-09-04 10:10:00,26.68,26.76,26.66,26.69,157698.7799747581,22.3375,22.4045,22.3208,22.3459,157698.78
2020-09-04 10:15:00,26.69,26.73,26.58,26.58,105804.23503015006,22.3459,22.3794,22.2538,22.2538,105804.235
2020-09-04 10:20:00,26.57,26.64,26.53,26.61,161922.59150189316,22.2454,22.3041,22.212,22.2789,161922.5915
2020-09-04 10:25:00,26.61,26.68,26.54,26.55,150088.34665544803,22.2789,22.3375,22.2203,22.2287,150088.3467
2020-09-04 10:30:00,26.56,26.68,26.55,26.59,103324.9193661478,22.2371,22.3375,22.2287,22.2622,103324.9194
2020-09-04 10:35:00,26.61,26.64,26.46,26.52,130905.90380030852,22.2789,22.3041,22.1533,22.2036,130905.9038
2020-09-04 10:40:00,26.52,26.57,26.41,26.45,169115.1311176553,22.2036,22.2454,22.1115,22.145,169115.1311
2020-09-04 10:45:00,26.45,26.56,26.45,26.54,130869.4432758379,22.145,22.2371,22.145,22.2203,130869.4433
2020-09-04 10:50:00,26.53,26.55,26.46,26.54,86491.37568363483,22.212,22.2287,22.1533,22.2203,86491.3757
2020-09-04 10:55:00,26.55,26.55,26.49,26.52,65344.27149067453,22.2287,22.2287,22.1785,22.2036,65344.2715
2020-09-04 11:00:00,26.51,26.56,26.49,26.54,91083.99943906884,22.1952,22.2371,22.1785,22.2203,91083.9994
2020-09-04 11:05:00,26.53,26.54,26.42,26.45,51957.64969849951,22.212,22.2203,22.1199,22.145,51957.6497
2020-09-04 11:10:00,26.45,26.49,26.36,26.39,62104.89412424625,22.145,22.1785,22.0696,22.0947,62104.8941
2020-09-04 11:15:00,26.39,26.4,26.3,26.33,57597.81236853176,22.0947,22.1031,22.0194,22.0445,57597.8124
2020-09-04 11:20:00,26.31,26.33,26.26,26.28,96352.54522507364,22.0278,22.0445,21.9859,22.0026,96352.5452
2020-09-04 11:25:00,26.29,26.29,26.22,26.27,72305.42700883467,22.011,22.011,21.9524,21.9943,72305.427
2020-09-04 11:30:00,26.26,26.29,26.21,26.25,77990.46417052308,21.9859,22.011,21.944,21.9775,77990.4642
2020-09-04 11:35:00,26.26,26.28,26.22,26.22,66717.15046977984,21.9859,22.0026,21.9524,21.9524,66717.1505
2020-09-04 11:40:00,26.22,26.26,26.19,26.21,97881.0825971112,21.9524,21.9859,21.9273,21.944,97881.0826
2020-09-04 11:45:00,26.21,26.24,26.2,26.21,50828.77576777451,21.944,21.9692,21.9357,21.944,50828.7758
2020-09-04 11:50:00,26.21,26.24,26.13,26.24,125819.66063665686,21.944,21.9692,21.8771,21.9692,125819.6606
2020-09-04 11:55:00,26.23,26.24,26.15,26.16,45096.05945870145,21.9608,21.9692,21.8938,21.9022,45096.0595
2020-09-04 12:00:00,26.15,26.21,26.14,26.16,61702.42602720516,21.8938,21.944,21.8854,21.9022,61702.426
2020-09-04 12:05:00,26.16,26.21,26.16,26.2,31692.60973215538,21.9022,21.944,21.9022,21.9357,31692.6097
2020-09-04 12:10:00,26.21,26.23,26.18,26.21,48634.13266021596,21.944,21.9608,21.9189,21.944,48634.1327
2020-09-04 12:15:00,26.21,26.23,26.16,26.18,52929.462908428,21.944,21.9608,21.9022,21.9189,52929.4629
2020-09-04 12:20:00,26.19,26.27,26.16,26.26,60509.04501472445,21.9273,21.9943,21.9022,21.9859,60509.045
2020-09-04 12:25:00,26.26,26.33,26.26,26.33,65261.53414668349,21.9859,22.0445,21.9859,22.0445,65261.5341
2020-09-04 12:30:00,26.33,26.39,26.33,26.37,61315.38353667087,22.0445,22.0947,22.0445,22.078,61315.3835
2020-09-04 12:35:00,26.37,26.38,26.32,26.38,40921.32940681531,22.078,22.0864,22.0361,22.0864,40921.3294
2020-09-04 12:40:00,26.37,26.44,26.36,26.42,53888.65516757818,22.078,22.1366,22.0696,22.1199,53888.6552
2020-09-04 12:45:00,26.43,26.48,26.42,26.44,51576.21651942224,22.1282,22.1701,22.1199,22.1366,51576.2165
2020-09-04 12:50:00,26.44,26.51,26.43,26.49,35872.94909549853,22.1366,22.1952,22.1282,22.1785,35872.9491
2020-09-04 12:55:00,26.48,26.51,26.47,26.51,29760.20193521245,22.1701,22.1952,22.1617,22.1952,29760.2019
2020-09-04 13:00:00,26.51,26.51,26.46,26.49,39782.639181040526,22.1952,22.1952,22.1533,22.1785,39782.6392
2020-09-04 13:05:00,26.49,26.53,26.48,26.52,42110.50343570327,22.1785,22.212,22.1701,22.2036,42110.5034
2020-09-04 13:10:00,26.52,26.58,26.5,26.58,54463.60959192259,22.2036,22.2538,22.1868,22.2538,54463.6096
2020-09-04 13:15:00,26.57,26.57,26.53,26.53,32595.70887673538,22.2454,22.2454,22.212,22.212,32595.7089
2020-09-04 13:20:00,26.53,26.58,26.53,26.57,36198.28916000561,22.212,22.2538,22.212,22.2454,36198.2892
2020-09-04 13:25:00,26.57,26.58,26.54,26.55,47144.86046837751,22.2454,22.2538,22.2203,22.2287,47144.8605
2020-09-04 13:30:00,26.55,26.56,26.47,26.49,56355.34988080213,22.2287,22.2371,22.1617,22.1785,56355.3499
2020-09-04 13:35:00,26.5,26.56,26.48,26.55,45665.40457158884,22.1868,22.2371,22.1701,22.2287,45665.4046
2020-09-04 13:40:00,26.55,26.56,26.5,26.51,26250.175290983032,22.2287,22.2371,22.1868,22.1952,26250.1753
2020-09-04 13:45:00,26.51,26.54,26.5,26.52,36496.98499509185,22.1952,22.2203,22.1868,22.2036,36496.985
2020-09-04 13:50:00,26.51,26.53,26.48,26.53,46791.47384658534,22.1952,22.212,22.1701,22.212,46791.4738
2020-09-04 13:55:00,26.54,26.55,26.51,26.51,37088.76735380732,22.2203,22.2287,22.1952,22.1952,37088.7674
2020-09-04 14:00:00,26.51,26.53,26.45,26.46,57475.80984434161,22.1952,22.212,22.145,22.1533,57475.8098
2020-09-04 14:05:00,26.46,26.51,26.46,26.48,27718.412564857663,22.1533,22.1952,22.1533,22.1701,27718.4126
2020-09-04 14:10:00,26.47,26.48,26.44,26.44,20238.39573692329,22.1617,22.1701,22.1366,22.1366,20238.3957
2020-09-04 14:15:00,26.43,26.46,26.41,26.43,38190.99705511149,22.1282,22.1533,22.1115,22.1282,38190.9971
2020-09-04 14:20:00,26.43,26.46,26.4,26.45,42961.71644930585,22.1282,22.1533,22.1031,22.145,42961.7164
2020-09-04 14:25:00,26.44,26.48,26.43,26.48,24707.614640302905,22.1366,22.1701,22.1282,22.1701,24707.6146
2020-09-04 14:30:00,26.47,26.48,26.42,26.43,41266.30206142197,22.1617,22.1701,22.1199,22.1282,41266.3021
2020-09-04 14:35:00,26.43,26.49,26.43,26.49,41396.71855279765,22.1282,22.1785,22.1282,22.1785,41396.7186
2020-09-04 14:40:00,26.49,26.56,26.48,26.54,58489.69289019773,22.1785,22.2371,22.1701,22.2203,58489.6929
2020-09-04 14:45:00,26.54,26.63,26.53,26.6,127226.19548450428,22.2203,22.2957,22.212,22.2706,127226.1955
2020-09-04 14:50:00,26.6,26.62,26.55,26.55,30380.03085121301,22.2706,22.2873,22.2287,22.2287,30380.0309
2020-09-04 14:55:00,26.56,26.58,26.53,26.54,52231.10363202917,22.2371,22.2538,22.212,22.2203,52231.1036
2020-09-04 15:00:00,26.55,26.56,26.49,26.52,45697.6581124667,22.2287,22.2371,22.1785,22.2036,45697.6581
2020-09-04 15:05:00,26.53,26.53,26.47,26.47,58995.93324919367,22.212,22.212,22.1617,22.1617,58995.9332
2020-09-04 15:10:00,26.47,26.48,26.45,26.46,37878.27794138269,22.1617,22.1701,22.145,22.1533,37878.2779
2020-09-04 15:15:00,26.47,26.59,26.46,26.57,58021.31538353668,22.1617,22.2622,22.1533,22.2454,58021.3154
2020-09-04 15:20:00,26.57,26.61,26.56,26.58,76583.92932267564,22.2454,22.2789,22.2371,22.2538,76583.9293
2020-09-04 15:25:00,26.58,26.61,26.54,26.58,70978.82484924975,22.2538,22.2789,22.2203,22.2538,70978.8248
2020-09-04 15:30:00,26.58,26.6,26.54,26.58,68545.78600476791,22.2538,22.2706,22.2203,22.2538,68545.786
2020-09-04 15:35:00,26.58,26.6,26.5,26.51,99021.17515075023,22.2538,22.2706,22.1868,22.1952,99021.1752
2020-09-04 15:40:00,26.51,26.53,26.48,26.51,76243.16365166176,22.1952,22.212,22.1701,22.1952,76243.1637
2020-09-04 15:45:00,26.51,26.58,26.48,26.48,82166.59655027346,22.1952,22.2538,22.1701,22.1701,82166.5966
2020-09-04 15:50:00,26.47,26.52,26.44,26.48,194606.64703407657,22.1617,22.2036,22.1366,22.1701,194606.647
2020-09-04 15:55:00,26.47,26.51,26.43,26.44,263038.84448183986,22.1617,22.1952,22.1282,22.1366,263038.8445
2020-09-08 09:30:00,26.22,26.45,26.16,26.19,254543.54228018512,21.9524,22.145,21.9022,21.9273,254543.5423
2020-09-08 09:35:00,26.17,26.26,26.09,26.14,119148.78698639742,21.9105,21.9859,21.8436,21.8854,119148.787
2020-09-08 09:40:00,26.14,26.14,25.94,25.94,220056.0931145702,21.8854,21.8854,21.718,21.718,220056.0931
2020-09-08 09:45:00,25.94,26.02,25.89,25.97,139216.09872388165,21.718,21.785,21.6761,21.7431,139216.0987
2020-09-08 09:50:00,25.98,26.01,25.91,25.98,93026.22353106157,21.7515,21.7766,21.6929,21.7515,93026.2235
2020-09-08 09:55:00,25.98,26.04,25.94,25.99,101949.23573131398,21.7515,21.8017,21.718,21.7598,101949.2357
2020-09-08 10:00:00,25.99,25.99,25.89,25.89,69227.31734679568,21.7598,21.7598,21.6761,21.6761,69227.3173
2020-09-08 10:05:00,25.9,26.01,25.89,25.97,82580.28327022858,21.6845,21.7766,21.6761,21.7431,82580.2833
2020-09-08 10:10:00,25.98,25.99,25.91,25.92,53510.02664422942,21.7515,21.7598,21.6929,21.7012,53510.0266
2020-09-08 10:15:00,25.92,25.92,25.84,25.84,118784.1817416912,21.7012,21.7012,21.6343,21.6343,118784.1817
2020-09-08 10:20:00,25.84,25.89,25.79,25.84,127223.39082877578,21.6343,21.6761,21.5924,21.6343,127223.3908
2020-09-08 10:25:00,25.85,25.87,25.8,25.85,84788.94965642967,21.6426,21.6594,21.6008,21.6426,84788.9497
2020-09-08 10:30:00,25.85,25.86,25.8,25.84,94589.81909970552,21.6426,21.651,21.6008,21.6343,94589.8191
2020-09-08 10:35:00,25.85,25.93,25.85,25.91,85839.29322675642,21.6426,21.7096,21.6426,21.6929,85839.2932
2020-09-08 10:40:00,25.9,25.92,25.79,25.81,77125.22787827795,21.6845,21.7012,21.5924,21.6091,77125.2279
2020-09-08 10:45:00,25.81,25.84,25.76,25.79,136217.9217501052,21.6091,21.6343,21.5673,21.5924,136217.9218
2020-09-08 10:50:00,25.79,25.86,25.78,25.83,91166.73678305988,21.5924,21.651,21.584,21.6259,91166.7368
2020-09-08 10:55:00,25.84,25.84,25.8,25.8,68146.12256345534,21.6343,21.6343,21.6008,21.6008,68146.1226
2020-09-08 11:00:00,25.81,25.96,25.78,25.94,132224.0919927079,21.6091,21.7347,21.584,21.718,132224.092
2020-09-08 11:05:00,25.94,25.95,25.86,25.91,192716.3090730613,21.718,21.7264,21.651,21.6929,192716.3091
2020-09-08 11:10:00,25.91,25.92,25.86,25.89,90917.12242322256,21.6929,21.7012,21.651,21.6761,90917.1224
2020-09-08 11:15:00,25.9,25.9,25.81,25.84,71794.97966624597,21.6845,21.6845,21.6091,21.6343,71794.9797
2020-09-08 11:20:00,25.85,25.89,25.82,25.82,155020.3337540317,21.6426,21.6761,21.6175,21.6175,155020.3338
2020-09-08 11:25:00,25.82,25.85,25.79,25.79,32274.575795821063,21.6175,21.6426,21.5924,21.5924,32274.5758
2020-09-08 11:30:00,25.79,25.8,25.74,25.77,70806.33852194644,21.5924,21.6008,21.5505,21.5757,70806.3385
2020-09-08 11:35:00,25.77,25.84,25.76,25.82,65018.93142616744,21.5757,21.6343,21.5673,21.6175,65018.9314
2020-09-08 11:40:00,25.81,25.84,25.79,25.81,50259.43065488712,21.6091,21.6343,21.5924,21.6091,50259.4307
2020-09-08 11:45:00,25.81,25.84,25.8,25.81,60914.317767494045,21.6091,21.6343,21.6008,21.6091,60914.3178
2020-09-08 11:50:00,25.81,25.83,25.74,25.74,68920.20754452392,21.6091,21.6259,21.5505,21.5505,68920.2075
2020-09-08 11:55:00,25.74,25.78,25.72,25.74,45117.09437666526,21.5505,21.584,21.5338,21.5505,45117.0944
2020-09-08 12:00:00,25.74,25.79,25.74,25.75,39549.852755574255,21.5505,21.5924,21.5505,21.5589,39549.8528
2020-09-08 12:05:00,25.75,25.83,25.74,25.81,59087.08456037022,21.5589,21.6259,21.5505,21.6091,59087.0846
2020-09-08 12:10:00,25.81,25.85,25.79,25.84,34878.698639741975,21.6091,21.6426,21.5924,21.6343,34878.6986
2020-09-08 12:15:00,25.84,25.93,25.84,25.93,50845.60370214556,21.6343,21.7096,21.6343,21.7096,50845.6037
2020-09-08 12:20:00,25.94,25.97,25.89,25.96,44354.22801851073,21.718,21.7431,21.6761,21.7347,44354.228
2020-09-08 12:25:00,25.96,25.98,25.91,25.91,24472.02355910812,21.7347,21.7515,21.6929,21.6929,24472.0236
2020-09-08 12:30:00,25.91,25.94,25.87,25.91,50072.92104894124,21.6929,21.718,21.6594,21.6929,50072.921
2020-09-08 12:35:00,25.92,25.94,25.9,25.91,41806.198289160006,21.7012,21.718,21.6845,21.6929,41806.1983
2020-09-08 12:40:00,25.92,25.94,25.89,25.94,39716.72977142056,21.7012,21.718,21.6761,21.718,39716.7298
2020-09-08 12:45:00,25.94,26.01,25.94,26.01,22489.13195905203,21.718,21.7766,21.718,21.7766,22489.132
2020-09-08 12:50:00,26.01,26.01,25.99,26.01,38698.63974197168,21.7766,21.7766,21.7598,21.7766,38698.6397
2020-09-08 12:55:00,26.01,26.04,26.01,26.03,52427.42953302482,21.7766,21.8017,21.7766,21.7933,52427.4295
2020-09-08 13:00:00,26.04,26.09,26.03,26.09,52428.83186088908,21.8017,21.8436,21.7933,21.8436,52428.8319
2020-09-08 13:05:00,26.09,26.09,26.06,26.07,49214.69639601739,21.8436,21.8436,21.8185,21.8268,49214.6964
2020-09-08 13:10:00,26.07,26.12,26.06,26.1,25474.687982050204,21.8268,21.8687,21.8185,21.8519,25474.688
2020-09-08 13:15:00,26.11,26.16,26.1,26.16,31494.88150329548,21.8603,21.9022,21.8519,21.9022,31494.8815
2020-09-08 13:20:00,26.15,26.19,26.14,26.18,28294.76931706633,21.8938,21.9273,21.8854,21.9189,28294.7693
2020-09-08 13:25:00,26.18,26.19,26.16,26.19,20123.404852054413,21.9189,21.9273,21.9022,21.9273,20123.4049
2020-09-08 13:30:00,26.19,26.21,26.16,26.18,45828.07460384238,21.9273,21.944,21.9022,21.9189,45828.0746
2020-09-08 13:35:00,26.18,26.21,26.17,26.19,27623.05427008835,21.9189,21.944,21.9105,21.9273,27623.0543
2020-09-08 13:40:00,26.19,26.19,26.16,26.19,14020.47398681812,21.9273,21.9273,21.9022,21.9273,14020.474
2020-09-08 13:45:00,26.19,26.2,26.16,26.18,29685.87855840696,21.9273,21.9357,21.9022,21.9189,29685.8786
2020-09-08 13:50:00,26.19,26.2,26.17,26.19,19465.713083718976,21.9273,21.9357,21.9105,21.9273,19465.7131
2020-09-08 13:55:00,26.19,26.22,26.19,26.2,34163.511428972095,21.9273,21.9524,21.9273,21.9357,34163.5114
2020-09-08 14:00:00,26.21,26.24,26.18,26.21,63929.32267564157,21.944,21.9692,21.9189,21.944,63929.3227
2020-09-08 14:05:00,26.21,26.23,26.2,26.22,47693.17066330108,21.944,21.9608,21.9357,21.9524,47693.1707
2020-09-08 14:10:00,26.23,26.23,26.16,26.17,20684.33599775628,21.9608,21.9608,21.9022,21.9105,20684.336
2020-09-08 14:15:00,26.17,26.19,26.16,26.19,39680.26924694994,21.9105,21.9273,21.9022,21.9273,39680.2692
2020-09-08 14:20:00,26.18,26.19,26.14,26.15,58878.137708596274,21.9189,21.9273,21.8854,21.8938,58878.1377
2020-09-08 14:25:00,26.16,26.16,26.11,26.13,35340.064507081755,21.9022,21.9022,21.8603,21.8771,35340.0645
2020-09-08 14:30:00,26.12,26.12,26.04,26.06,61343.43009395597,21.8687,21.8687,21.8017,21.8185,61343.4301
2020-09-08 14:35:00,26.06,26.06,26.01,26.01,74508.48408357875,21.8185,21.8185,21.7766,21.7766,74508.4841
2020-09-08 14:40:00,26.01,26.04,25.96,25.96,82871.96746599356,21.7766,21.8017,21.7347,21.7347,82871.9675
2020-09-08 14:45:00,25.96,26.04,25.96,26.03,71549.57229000141,21.7347,21.8017,21.7347,21.7933,71549.5723
2020-09-08 14:50:00,26.03,26.03,25.96,25.97,68772.96311877717,21.7933,21.7933,21.7347,21.7431,68772.9631
2020-09-08 14:55:00,25.98,26.08,25.96,26.06,78885.14934791754,21.7515,21.8352,21.7347,21.8185,78885.1493
2020-09-08 15:00:00,26.05,26.06,25.95,25.96,74529.51900154256,21.8101,21.8185,21.7264,21.7347,74529.519
2020-09-08 15:05:00,25.96,25.99,25.94,25.96,52817.27667928762,21.7347,21.7598,21.718,21.7347,52817.2767
2020-09-08 15:10:00,25.98,26.04,25.96,25.99,51041.929603141216,21.7515,21.8017,21.7347,21.7598,51041.9296
2020-09-08 15:15:00,25.99,25.99,25.93,25.99,64589.81909970551,21.7598,21.7598,21.7096,21.7598,64589.8191
2020-09-08 15:20:00,25.98,26.03,25.97,26.03,62518.58084420138,21.7515,21.7933,21.7431,21.7933,62518.5808
2020-09-08 15:25:00,26.04,26.05,25.99,26.04,56805.49712522788,21.8017,21.8101,21.7598,21.8017,56805.4971
2020-09-08 15:30:00,26.04,26.09,25.98,25.99,80513.25199831721,21.8017,21.8436,21.7515,21.7598,80513.252
2020-09-08 15:35:00,25.99,26.06,25.99,26.04,66356.7522086664,21.7598,21.8185,21.7598,21.8017,66356.7522
2020-09-08 15:40:00,26.05,26.11,26.02,26.09,84268.6860187912,21.8101,21.8603,21.785,21.8436,84268.686
2020-09-08 15:45:00,26.09,26.1,26.02,26.04,121037.72261954844,21.8436,21.8519,21.785,21.8017,121037.7226
2020-09-08 15:50:00,26.03,26.04,25.96,25.99,229192.2591501893,21.7933,21.8017,21.7347,21.7598,229192.2592
2020-09-08 15:55:00,25.99,26.02,25.95,25.99,446503.99663441314,21.7598,21.785,21.7264,21.7598,446503.9966
2020-09-09 09:30:00,26.23,26.28,26.14,26.14,132839.7139251157,21.9608,22.0026,21.8854,21.8854,132839.7139
2020-09-09 09:35:00,26.12,26.27,26.09,26.26,115407.37624456598,21.8687,21.9943,21.8436,21.9859,115407.3762
2020-09-09 09:40:00,26.26,26.28,26.22,26.24,107011.63932127332,21.9859,22.0026,21.9524,21.9692,107011.6393
2020-09-09 09:45:00,26.26,26.35,26.23,26.29,99021.17515075023,21.9859,22.0613,21.9608,22.011,99021.1752
2020-09-09 09:50:00,26.29,26.36,26.28,26.29,108182.58308792596,22.011,22.0696,22.0026,22.011,108182.5831
2020-09-09 09:55:00,26.3,26.35,26.26,26.35,104009.25536390409,22.0194,22.0613,21.9859,22.0613,104009.2554
2020-09-09 10:00:00,26.36,26.36,26.32,26.34,65843.50021034919,22.0696,22.0696,22.0361,22.0529,65843.5002
2020-09-09 10:05:00,26.34,26.38,26.21,26.21,99016.96816715748,22.0529,22.0864,21.944,21.944,99016.9682
2020-09-09 10:10:00,26.21,26.29,26.21,26.22,112619.54845042773,21.944,22.011,21.944,21.9524,112619.5485
2020-09-09 10:15:00,26.23,26.32,26.23,26.29,109642.40639461509,21.9608,22.0361,21.9608,22.011,109642.4064
2020-09-09 10:20:00,26.29,26.31,26.25,26.26,69789.6508203618,22.011,22.0278,21.9775,21.9859,69789.6508
2020-09-09 10:25:00,26.27,26.29,26.13,26.14,92190.4361239658,21.9943,22.011,21.8771,21.8854,92190.4361
2020-09-09 10:30:00,26.14,26.19,26.08,26.09,82210.06871406535,21.8854,21.9273,21.8352,21.8436,82210.0687
2020-09-09 10:35:00,26.09,26.12,26.06,26.06,46585.3316505399,21.8436,21.8687,21.8185,21.8185,46585.3317
2020-09-09 10:40:00,26.07,26.16,26.06,26.16,100692.7499649418,21.8268,21.9022,21.8185,21.9022,100692.75
2020-09-09 10:45:00,26.16,26.17,26.11,26.16,96102.9308652363,21.9022,21.9105,21.8603,21.9022,96102.9309
2020-09-09 10:50:00,26.16,26.17,26.12,26.16,62661.61828635536,21.9022,21.9105,21.8687,21.9022,62661.6183
2020-09-09 10:55:00,26.16,26.16,26.13,26.14,59495.16196886832,21.9022,21.9022,21.8771,21.8854,59495.162
2020-09-09 11:00:00,26.15,26.19,26.14,26.19,58165.75515355491,21.8938,21.9273,21.8854,21.9273,58165.7552
2020-09-09 11:05:00,26.19,26.19,26.14,26.14,39554.059739167016,21.9273,21.9273,21.8854,21.8854,39554.0597
2020-09-09 11:10:00,26.14,26.15,26.11,26.13,36982.190436123965,21.8854,21.8938,21.8603,21.8771,36982.1904
2020-09-09 11:15:00,26.13,26.16,26.12,26.15,28214.836628803816,21.8771,21.9022,21.8687,21.8938,28214.8366
2020-09-09 11:20:00,26.15,26.21,26.15,26.2,29706.913476370777,21.8938,21.944,21.8938,21.9357,29706.9135
2020-09-09 11:25:00,26.2,26.26,26.2,26.22,28005.88977702987,21.9357,21.9859,21.9357,21.9524,28005.8898
2020-09-09 11:30:00,26.22,26.28,26.21,26.26,53536.67087365026,21.9524,22.0026,21.944,21.9859,53536.6709
2020-09-09 11:35:00,26.26,26.27,26.21,26.23,30677.324358435,21.9859,21.9943,21.944,21.9608,30677.3244
2020-09-09 11:40:00,26.23,26.26,26.23,26.25,32677.04389286215,21.9608,21.9859,21.9608,21.9775,32677.0439
2020-09-09 11:45:00,26.26,26.26,26.23,26.25,31203.197307530503,21.9859,21.9859,21.9608,21.9775,31203.1973
2020-09-09 11:50:00,26.26,26.28,26.24,26.24,31316.78586453513,21.9859,22.0026,21.9692,21.9692,31316.7859
2020-09-09 11:55:00,26.25,26.26,26.23,26.25,28423.78348057776,21.9775,21.9859,21.9608,21.9775,28423.7835
2020-09-09 12:00:00,26.25,26.27,26.24,26.27,27697.377646893845,21.9775,21.9943,21.9692,21.9943,27697.3776
2020-09-09 12:05:00,26.26,26.27,26.24,26.26,23242.18202215678,21.9859,21.9943,21.9692,21.9859,23242.182
2020-09-09 12:10:00,26.26,26.28,26.25,26.27,25773.383817136448,21.9859,22.0026,21.9775,21.9943,25773.3838
2020-09-09 12:15:00,26.26,26.3,26.26,26.28,23176.272612536814,21.9859,22.0194,21.9859,22.0026,23176.2726
2020-09-09 12:20:00,26.28,26.29,26.26,26.29,17421.119057635675,22.0026,22.011,21.9859,22.011,17421.1191
2020-09-09 12:25:00,26.29,26.3,26.26,26.27,34718.83326321694,22.011,22.0194,21.9859,21.9943,34718.8333
2020-09-09 12:30:00,26.27,26.29,26.26,26.29,34491.65614920769,21.9943,22.011,21.9859,22.011,34491.6561
2020-09-09 12:35:00,26.29,26.33,26.28,26.32,30685.73832562053,22.011,22.0445,22.0026,22.0361,30685.7383
2020-09-09 12:40:00,26.32,26.34,26.31,26.34,40206.14219604544,22.0361,22.0529,22.0278,22.0529,40206.1422
2020-09-09 12:45:00,26.33,26.34,26.26,26.27,38352.26475950077,22.0445,22.0529,21.9859,21.9943,38352.2648
2020-09-09 12:50:00,26.27,26.28,26.24,26.26,18249.89482541018,21.9943,22.0026,21.9692,21.9859,18249.8948
2020-09-09 12:55:00,26.26,26.26,26.21,26.22,24619.26798485486,21.9859,21.9859,21.944,21.9524,24619.268
2020-09-09 13:00:00,26.23,26.28,26.23,26.27,40649.27780114991,21.9608,22.0026,21.9608,21.9943,40649.2778
2020-09-09 13:05:00,26.26,26.3,26.26,26.29,26408.63833964381,21.9859,22.0194,21.9859,22.011,26408.6383
2020-09-09 13:10:00,26.29,26.34,26.28,26.34,37538.91459823307,22.011,22.0529,22.0026,22.0529,37538.9146
2020-09-09 13:15:00,26.34,26.35,26.33,26.35,28690.225774786148,22.0529,22.0613,22.0445,22.0613,28690.2258
2020-09-09 13:20:00,26.35,26.41,26.34,26.4,37352.4049922872,22.0613,22.1115,22.0529,22.1031,37352.405
2020-09-09 13:25:00,26.4,26.41,26.38,26.41,48205.02033375404,22.1031,22.1115,22.0864,22.1115,48205.0203
2020-09-09 13:30:00,26.4,26.46,26.4,26.43,63817.1364465012,22.1031,22.1533,22.1031,22.1282,63817.1364
2020-09-09 13:35:00,26.43,26.46,26.43,26.45,34751.0868040948,22.1282,22.1533,22.1282,22.145,34751.0868
2020-09-09 13:40:00,26.45,26.46,26.43,26.46,21421.96045435423,22.145,22.1533,22.1282,22.1533,21421.9605
2020-09-09 13:45:00,26.46,26.46,26.41,26.43,42857.94418735101,22.1533,22.1533,22.1115,22.1282,42857.9442
2020-09-09 13:50:00,26.42,26.43,26.38,26.38,20433.31931005469,22.1199,22.1282,22.0864,22.0864,20433.3193
2020-09-09 13:55:00,26.38,26.39,26.37,26.37,21820.22156780256,22.0864,22.0947,22.078,22.078,21820.2216
2020-09-09 14:00:00,26.38,26.38,26.32,26.33,36252.97994671154,22.0864,22.0864,22.0361,22.0445,36252.9799
2020-09-09 14:05:00,26.33,26.38,26.32,26.38,30234.18875333053,22.0445,22.0864,22.0361,22.0864,30234.1888
2020-09-09 14:10:00,26.38,26.39,26.37,26.38,16367.970831580424,22.0864,22.0947,22.078,22.0864,16367.9708
2020-09-09 14:15:00,26.38,26.38,26.33,26.34,17255.644369653626,22.0864,22.0864,22.0445,22.0529,17255.6444
2020-09-09 14:20:00,26.33,26.34,26.31,26.32,24146.68349460104,22.0445,22.0529,22.0278,22.0361,24146.6835
2020-09-09 14:25:00,26.33,26.34,26.31,26.31,24069.55546206704,22.0445,22.0529,22.0278,22.0278,24069.5555
2020-09-09 14:30:00,26.31,26.35,26.31,26.33,23971.392511569207,22.0278,22.0613,22.0278,22.0445,23971.3925
2020-09-09 14:35:00,26.33,26.37,26.33,26.35,28917.4028887954,22.0445,22.078,22.0445,22.0613,28917.4029
2020-09-09 14:40:00,26.35,26.36,26.33,26.36,30806.33852194644,22.0613,22.0696,22.0445,22.0696,30806.3385
2020-09-09 14:45:00,26.35,26.35,26.32,26.33,32953.30248212032,22.0613,22.0613,22.0361,22.0445,32953.3025
2020-09-09 14:50:00,26.33,26.34,26.32,26.33,16477.35240499229,22.0445,22.0529,22.0361,22.0445,16477.3524
2020-09-09 14:55:00,26.34,26.37,26.34,26.35,26748.00168279344,22.0529,22.078,22.0529,22.0613,26748.0017
2020-09-09 15:00:00,26.35,26.36,26.34,26.36,31266.30206142196,22.0613,22.0696,22.0529,22.0696,31266.3021
2020-09-09 15:05:00,26.35,26.36,26.33,26.33,23019.21189174029,22.0613,22.0696,22.0445,22.0445,23019.2119
2020-09-09 15:10:00,26.33,26.36,26.33,26.34,34246.24877296312,22.0445,22.0696,22.0445,22.0529,34246.2488
2020-09-09 15:15:00,26.34,26.36,26.31,26.35,44641.705230682936,22.0529,22.0696,22.0278,22.0613,44641.7052
2020-09-09 15:20:00,26.35,26.38,26.35,26.38,47832.0011218623,22.0613,22.0864,22.0613,22.0864,47832.0011
2020-09-09 15:25:00,26.37,26.37,26.33,26.34,59584.910952180624,22.078,22.078,22.0445,22.0529,59584.911
2020-09-09 15:30:00,26.34,26.36,26.3,26.31,41705.23068293368,22.0529,22.0696,22.0194,22.0278,41705.2307
2020-09-09 15:35:00,26.31,26.31,26.22,26.22,72013.7428130697,22.0278,22.0278,21.9524,21.9524,72013.7428
2020-09-09 15:40:00,26.22,26.24,26.21,26.22,66205.30079932688,21.9524,21.9692,21.944,21.9524,66205.3008
2020-09-09 15:45:00,26.22,26.22,26.18,26.19,76408.63833964382,21.9524,21.9524,21.9189,21.9273,76408.6383
2020-09-09 15:50:00,26.19,26.19,26.11,26.17,187028.4672556444,21.9273,21.9273,21.8603,21.9105,187028.4673
2020-09-09 15:55:00,26.17,26.17,26.11,26.14,468904.7819380171,21.9105,21.9105,21.8603,21.8854,468904.7819
2020-09-10 09:30:00,26.15,26.15,25.97,26.04,203529.65923432892,21.8938,21.8938,21.7431,21.8017,203529.6592
2020-09-10 09:35:00,26.04,26.06,25.86,25.91,80302.90281867901,21.8017,21.8185,21.651,21.6929,80302.9028
2020-09-10 09:40:00,25.91,25.98,25.89,25.93,58596.269807881086,21.6929,21.7515,21.6761,21.7096,58596.2698
2020-09-10 09:45:00,25.93,25.97,25.9,25.93,42960.3141214416,21.7096,21.7431,21.6845,21.7096,42960.3141
2020-09-10 09:50:00,25.93,25.95,25.86,25.86,53449.72654606647,21.7096,21.7264,21.651,21.651,53449.7265
2020-09-10 09:55:00,25.86,25.86,25.8,25.8,49310.05469078671,21.651,21.651,21.6008,21.6008,49310.0547
2020-09-10 10:00:00,25.81,25.82,25.76,25.81,68296.17164493058,21.6091,21.6175,21.5673,21.6091,68296.1716
2020-09-10 10:05:00,25.81,25.83,25.74,25.74,33947.55293787688,21.6091,21.6259,21.5505,21.5505,33947.5529
2020-09-10 10:10:00,25.74,25.81,25.74,25.81,36431.07558547189,21.5505,21.6091,21.5505,21.6091,36431.0756
2020-09-10 10:15:00,25.82,25.93,25.82,25.93,47355.209648015705,21.6175,21.7096,21.6175,21.7096,47355.2096
2020-09-10 10:20:00,25.93,25.94,25.9,25.92,42022.15678025522,21.7096,21.718,21.6845,21.7012,42022.1568
2020-09-10 10:25:00,25.91,25.91,25.83,25.86,33261.81461225635,21.6929,21.6929,21.6259,21.651,33261.8146
2020-09-10 10:30:00,25.87,25.96,25.86,25.95,36625.999158603285,21.6594,21.7347,21.651,21.7264,36625.9992
2020-09-10 10:35:00,25.95,25.96,25.91,25.96,55443.83676903661,21.7264,21.7347,21.6929,21.7347,55443.8368
2020-09-10 10:40:00,25.96,25.98,25.92,25.96,29050.6240358996,21.7347,21.7515,21.7012,21.7347,29050.624
2020-09-10 10:45:00,25.96,25.96,25.84,25.91,76558.68742111906,21.7347,21.7347,21.6343,21.6929,76558.6874
2020-09-10 10:50:00,25.9,25.92,25.88,25.89,56571.30837189735,21.6845,21.7012,21.6677,21.6761,56571.3084
2020-09-10 10:55:00,25.89,25.9,25.79,25.8,92779.41382695276,21.6761,21.6845,21.5924,21.6008,92779.4138
2020-09-10 11:00:00,25.8,25.81,25.76,25.79,53850.79231524331,21.6008,21.6091,21.5673,21.5924,53850.7923
2020-09-10 11:05:00,25.79,25.91,25.79,25.91,42856.54185948675,21.5924,21.6929,21.5924,21.6929,42856.5419
2020-09-10 11:10:00,25.9,25.95,25.89,25.93,27144.86046837751,21.6845,21.7264,21.6761,21.7096,27144.8605
2020-09-10 11:15:00,25.94,25.94,25.86,25.92,37192.539615762165,21.718,21.718,21.651,21.7012,37192.5396
2020-09-10 11:20:00,25.93,26.01,25.93,25.98,41698.2190436124,21.7096,21.7766,21.7096,21.7515,41698.219
2020-09-10 11:25:00,25.98,25.99,25.95,25.99,18760.34216799888,21.7515,21.7598,21.7264,21.7598,18760.3422
2020-09-10 11:30:00,25.99,26.02,25.98,25.99,23446.92189033796,21.7598,21.785,21.7515,21.7598,23446.9219
2020-09-10 11:35:00,25.99,26.01,25.96,25.99,55160.56654045716,21.7598,21.7766,21.7347,21.7598,55160.5665
2020-09-10 11:40:00,26.0,26.01,25.96,25.97,42770.99985976722,21.7682,21.7766,21.7347,21.7431,42770.9999
2020-09-10 11:45:00,25.97,25.97,25.9,25.96,53191.69821904362,21.7431,21.7431,21.6845,21.7347,53191.6982
2020-09-10 11:50:00,25.96,25.96,25.92,25.93,18327.022857944183,21.7347,21.7347,21.7012,21.7096,18327.0229
2020-09-10 11:55:00,25.92,25.92,25.83,25.84,63696.5362501753,21.7012,21.7012,21.6259,21.6343,63696.5363
2020-09-10 12:00:00,25.83,25.86,25.77,25.79,57815.17318749124,21.6259,21.651,21.5757,21.5924,57815.1732
2020-09-10 12:05:00,25.8,25.86,25.8,25.84,44334.595428411165,21.6008,21.651,21.6008,21.6343,44334.5954
2020-09-10 12:10:00,25.84,25.89,25.83,25.83,42524.1901556584,21.6343,21.6761,21.6259,21.6259,42524.1902
2020-09-10 12:15:00,25.83,25.84,25.79,25.8,48450.4277099986,21.6259,21.6343,21.5924,21.6008,48450.4277
2020-09-10 12:20:00,25.8,25.81,25.75,25.79,53782.078249894825,21.6008,21.6091,21.5589,21.5924,53782.0782
2020-09-10 12:25:00,25.79,25.84,25.76,25.84,42956.107137848834,21.5924,21.6343,21.5673,21.6343,42956.1071
2020-09-10 12:30:00,25.83,25.86,25.81,25.81,46858.78558406956,21.6259,21.651,21.6091,21.6091,46858.7856
2020-09-10 12:35:00,25.8,25.8,25.72,25.76,57683.3543682513,21.6008,21.6008,21.5338,21.5673,57683.3544
2020-09-10 12:40:00,25.76,25.77,25.74,25.74,63501.61267704389,21.5673,21.5757,21.5505,21.5505,63501.6127
2020-09-10 12:45:00,25.74,25.76,25.74,25.76,38196.60636656851,21.5505,21.5673,21.5505,21.5673,38196.6064
2020-09-10 12:50:00,25.76,25.79,25.76,25.79,64487.449165614926,21.5673,21.5924,21.5673,21.5924,64487.4492
2020-09-10 12:55:00,25.79,25.84,25.77,25.81,52291.40373019212,21.5924,21.6343,21.5757,21.6091,52291.4037
2020-09-10 13:00:00,25.81,25.89,25.81,25.86,43303.884448183984,21.6091,21.6761,21.6091,21.651,43303.8844
2020-09-10 13:05:00,25.86,25.91,25.85,25.9,24606.647034076566,21.651,21.6929,21.6426,21.6845,24606.647
2020-09-10 13:10:00,25.9,25.9,25.84,25.85,35938.8585051185,21.6845,21.6845,21.6343,21.6426,35938.8585
2020-09-10 13:15:00,25.85,25.91,25.84,25.91,30201.93521245268,21.6426,21.6929,21.6343,21.6929,30201.9352
2020-09-10 13:20:00,25.91,25.93,25.89,25.91,27400.084139671857,21.6929,21.7096,21.6761,21.6929,27400.0841
2020-09-10 13:25:00,25.91,25.91,25.86,25.86,26614.78053568925,21.6929,21.6929,21.651,21.651,26614.7805
2020-09-10 13:30:00,25.86,25.94,25.86,25.91,34812.789230122005,21.651,21.718,21.651,21.6929,34812.7892
2020-09-10 13:35:00,25.91,25.94,25.88,25.88,30429.112326461927,21.6929,21.718,21.6677,21.6677,30429.1123
2020-09-10 13:40:00,25.88,25.91,25.86,25.89,41076.98779974759,21.6677,21.6929,21.651,21.6761,41076.9878
2020-09-10 13:45:00,25.9,25.93,25.88,25.9,18141.91557986257,21.6845,21.7096,21.6677,21.6845,18141.9156
2020-09-10 13:50:00,25.91,25.91,25.86,25.86,40553.9195063806,21.6929,21.6929,21.651,21.651,40553.9195
2020-09-10 13:55:00,25.86,25.9,25.86,25.89,20737.62445659796,21.651,21.6845,21.651,21.6761,20737.6245
2020-09-10 14:00:00,25.89,25.98,25.88,25.98,32211.47104192961,21.6761,21.7515,21.6677,21.7515,32211.471
2020-09-10 14:05:00,25.98,25.99,25.94,25.97,54213.99523208526,21.7515,21.7598,21.718,21.7431,54213.9952
2020-09-10 14:10:00,25.97,25.99,25.9,25.9,50760.06170242603,21.7431,21.7598,21.6845,21.6845,50760.0617
2020-09-10 14:15:00,25.91,25.91,25.87,25.9,81628.10265039967,21.6929,21.6929,21.6594,21.6845,81628.1027
2020-09-10 14:20:00,25.9,25.91,25.81,25.81,102772.40218763148,21.6845,21.6929,21.6091,21.6091,102772.4022
2020-09-10 14:25:00,25.82,25.88,25.71,25.74,116281.02650399665,21.6175,21.6677,21.5254,21.5505,116281.0265
2020-09-10 14:30:00,25.73,25.8,25.7,25.76,165289.5807039686,21.5422,21.6008,21.517,21.5673,165289.5807
2020-09-10 14:35:00,25.75,25.77,25.72,25.77,79373.15944467817,21.5589,21.5757,21.5338,21.5757,79373.1594
2020-09-10 14:40:00,25.76,25.76,25.69,25.69,116150.61001262096,21.5673,21.5673,21.5087,21.5087,116150.61
2020-09-10 14:45:00,25.69,25.78,25.69,25.76,91256.48576637218,21.5087,21.584,21.5087,21.5673,91256.4858
2020-09-10 14:50:00,25.75,25.76,25.69,25.69,100276.25858925816,21.5589,21.5673,21.5087,21.5087,100276.2586
2020-09-10 14:55:00,25.71,25.77,25.7,25.74,87498.24709016968,21.5254,21.5757,21.517,21.5505,87498.2471
2020-09-10 15:00:00,25.73,25.75,25.68,25.69,112584.49025382136,21.5422,21.5589,21.5003,21.5087,112584.4903
2020-09-10 15:05:00,25.69,25.74,25.66,25.66,245523.76945729912,21.5087,21.5505,21.4836,21.4836,245523.7695
2020-09-10 15:10:00,25.66,25.71,25.61,25.68,204497.2654606648,21.4836,21.5254,21.4417,21.5003,204497.2655
2020-09-10 15:15:00,25.69,25.69,25.55,25.56,242121.7220586173,21.5087,21.5087,21.3915,21.3998,242121.7221
2020-09-10 15:20:00,25.56,25.6,25.54,25.54,161720.6562894405,21.3998,21.4333,21.3831,21.3831,161720.6563
2020-09-10 15:25:00,25.54,25.65,25.52,25.61,141043.33193100546,21.3831,21.4752,21.3663,21.4417,141043.3319
2020-09-10 15:30:00,25.61,25.66,25.59,25.61,99652.22268966484,21.4417,21.4836,21.425,21.4417,99652.2227
2020-09-10 15:35:00,25.61,25.64,25.56,25.59,229141.7753470761,21.4417,21.4668,21.3998,21.425,229141.7753
2020-09-10 15:40:00,25.58,25.63,25.56,25.6,200368.81222829892,21.4166,21.4584,21.3998,21.4333,200368.8122
2020-09-10 15:45:00,25.6,25.61,25.5,25.52,141653.34455195625,21.4333,21.4417,21.3496,21.3663,141653.3446
2020-09-10 15:50:00,25.51,25.57,25.47,25.56,304350.021034918,21.358,21.4082,21.3245,21.3998,304350.021
2020-09-10 15:55:00,25.56,25.61,25.52,25.56,758521.9464310756,21.3998,21.4417,21.3663,21.3998,758521.9464
2020-09-11 09:30:00,25.67,25.69,25.57,25.63,174811.38690225774,21.4919,21.5087,21.4082,21.4584,174811.3869
2020-09-11 09:35:00,25.61,25.67,25.56,25.58,73711.9618566821,21.4417,21.4919,21.3998,21.4166,73711.9619
2020-09-11 09:40:00,25.58,25.62,25.5,25.61,51196.18566820923,21.4166,21.4501,21.3496,21.4417,51196.1857
2020-09-11 09:45:00,25.62,25.64,25.49,25.52,52442.85513953162,21.4501,21.4668,21.3412,21.3663,52442.8551
2020-09-11 09:50:00,25.52,25.62,25.5,25.56,50987.23881643528,21.3663,21.4501,21.3496,21.3998,50987.2388
2020-09-11 09:55:00,25.56,25.59,25.49,25.5,67471.60286074884,21.3998,21.425,21.3412,21.3496,67471.6029
2020-09-11 10:00:00,25.51,25.52,25.46,25.49,68210.62964521105,21.358,21.3663,21.3161,21.3412,68210.6296
2020-09-11 10:05:00,25.49,25.55,25.49,25.55,55661.19758799608,21.3412,21.3915,21.3412,21.3915,55661.1976
2020-09-11 10:10:00,25.55,25.56,25.43,25.5,73041.64913756837,21.3915,21.3998,21.291,21.3496,73041.6491
2020-09-11 10:15:00,25.5,25.56,25.44,25.46,80147.24442574674,21.3496,21.3998,21.2994,21.3161,80147.2444
2020-09-11 10:20:00,25.46,25.58,25.46,25.56,46628.80381433179,21.3161,21.4166,21.3161,21.3998,46628.8038
2020-09-11 10:25:00,25.56,25.66,25.56,25.61,76236.15201234049,21.3998,21.4836,21.3998,21.4417,76236.152
2020-09-11 10:30:00,25.61,25.68,25.59,25.65,58498.10685738326,21.4417,21.5003,21.425,21.4752,58498.1069
2020-09-11 10:35:00,25.65,25.69,25.61,25.64,62620.95077829197,21.4752,21.5087,21.4417,21.4668,62620.9508
2020-09-11 10:40:00,25.64,25.66,25.62,25.66,25028.747721217223,21.4668,21.4836,21.4501,21.4836,25028.7477
2020-09-11 10:45:00,25.64,25.64,25.59,25.61,63469.35913616604,21.4668,21.4668,21.425,21.4417,63469.3591
2020-09-11 10:50:00,25.61,25.65,25.61,25.64,57984.85485906605,21.4417,21.4752,21.4417,21.4668,57984.8549
2020-09-11 10:55:00,25.64,25.67,25.6,25.61,149116.53344551957,21.4668,21.4919,21.4333,21.4417,149116.5334
2020-09-11 11:00:00,25.6,25.63,25.56,25.62,77808.16154816997,21.4333,21.4584,21.3998,21.4501,77808.1615
2020-09-11 11:05:00,25.63,25.64,25.61,25.63,30082.737343991022,21.4584,21.4668,21.4417,21.4584,30082.7373
2020-09-11 11:10:00,25.63,25.64,25.59,25.61,66055.25171785164,21.4584,21.4668,21.425,21.4417,66055.2517
2020-09-11 11:15:00,25.6,25.62,25.56,25.59,59026.78446220727,21.4333,21.4501,21.3998,21.425,59026.7845
2020-09-11 11:20:00,25.6,25.6,25.51,25.57,64934.79175431216,21.4333,21.4333,21.358,21.4082,64934.7918
2020-09-11 11:25:00,25.56,25.62,25.55,25.61,68596.26980788108,21.3998,21.4501,21.3915,21.4417,68596.2698
2020-09-11 11:30:00,25.6,25.62,25.54,25.58,84035.89959332492,21.4333,21.4501,21.3831,21.4166,84035.8996
2020-09-11 11:35:00,25.59,25.59,25.54,25.54,81224.23222549433,21.425,21.425,21.3831,21.3831,81224.2322
2020-09-11 11:40:00,25.54,25.56,25.52,25.55,42556.443696536255,21.3831,21.3998,21.3663,21.3915,42556.4437
2020-09-11 11:45:00,25.56,25.58,25.55,25.56,34693.59136166036,21.3998,21.4166,21.3915,21.3998,34693.5914
2020-09-11 11:50:00,25.56,25.58,25.55,25.56,36372.17781517319,21.3998,21.4166,21.3915,21.3998,36372.1778
2020-09-11 11:55:00,25.57,25.63,25.56,25.6,31525.73271630908,21.4082,21.4584,21.3998,21.4333,31525.7327
2020-09-11 12:00:00,25.59,25.69,25.55,25.66,48045.154957229,21.425,21.5087,21.3915,21.4836,48045.155
2020-09-11 12:05:00,25.68,25.71,25.66,25.69,31381.292946290843,21.5003,21.5254,21.4836,21.5087,31381.2929
2020-09-11 12:10:00,25.69,25.7,25.66,25.69,41773.94474828215,21.5087,21.517,21.4836,21.5087,41773.9447
2020-09-11 12:15:00,25.69,25.69,25.66,25.69,52062.82428831861,21.5087,21.5087,21.4836,21.5087,52062.8243
2020-09-11 12:20:00,25.69,25.69,25.67,25.69,25769.176833543683,21.5087,21.5087,21.4919,21.5087,25769.1768
2020-09-11 12:25:00,25.69,25.69,25.67,25.67,24131.25788809424,21.5087,21.5087,21.4919,21.4919,24131.2579
2020-09-11 12:30:00,25.67,25.68,25.63,25.67,59361.94082176413,21.4919,21.5003,21.4584,21.4919,59361.9408
2020-09-11 12:35:00,25.67,25.69,25.66,25.68,26926.09732155378,21.4919,21.5087,21.4836,21.5003,26926.0973
2020-09-11 12:40:00,25.67,25.68,25.63,25.64,72341.88753330529,21.4919,21.5003,21.4584,21.4668,72341.8875
2020-09-11 12:45:00,25.64,25.66,25.63,25.64,47370.63525452251,21.4668,21.4836,21.4584,21.4668,47370.6353
2020-09-11 12:50:00,25.64,25.67,25.63,25.66,42897.20936755014,21.4668,21.4919,21.4584,21.4836,42897.2094
2020-09-11 12:55:00,25.66,25.67,25.59,25.61,79854.15790211751,21.4836,21.4919,21.425,21.4417,79854.1579
2020-09-11 13:00:00,25.61,25.64,25.59,25.63,89103.91249474128,21.4417,21.4668,21.425,21.4584,89103.9125
2020-09-11 13:05:00,25.62,25.62,25.56,25.59,76248.77296311878,21.4501,21.4501,21.3998,21.425,76248.773
2020-09-11 13:10:00,25.59,25.59,25.52,25.53,114765.11008273734,21.425,21.425,21.3663,21.3747,114765.1101
2020-09-11 13:15:00,25.54,25.58,25.49,25.54,72580.28327022858,21.3831,21.4166,21.3412,21.3831,72580.2833
2020-09-11 13:20:00,25.54,25.55,25.51,25.54,21642.12592904221,21.3831,21.3915,21.358,21.3831,21642.1259
2020-09-11 13:25:00,25.54,25.54,25.49,25.51,48648.15593885851,21.3831,21.3831,21.3412,21.358,48648.1559
2020-09-11 13:30:00,25.51,25.52,25.44,25.46,65851.91417753471,21.358,21.3663,21.2994,21.3161,65851.9142
2020-09-11 13:35:00,25.46,25.49,25.45,25.46,44870.284672556445,21.3161,21.3412,21.3077,21.3161,44870.2847
2020-09-11 13:40:00,25.45,25.47,25.43,25.45,30541.2985556023,21.3077,21.3245,21.291,21.3077,30541.2986
2020-09-11 13:45:00,25.46,25.48,25.44,25.47,59674.65993549292,21.3161,21.3329,21.2994,21.3245,59674.6599
2020-09-11 13:50:00,25.46,25.49,25.44,25.45,45635.95568643949,21.3161,21.3412,21.2994,21.3077,45635.9557
2020-09-11 13:55:00,25.45,25.46,25.42,25.43,37300.51886130978,21.3077,21.3161,21.2826,21.291,37300.5189
2020-09-11 14:00:00,25.43,25.44,25.4,25.43,29917.262656008978,21.291,21.2994,21.2659,21.291,29917.2627
2020-09-11 14:05:00,25.42,25.48,25.42,25.47,25002.103491796384,21.2826,21.3329,21.2826,21.3245,25002.1035
2020-09-11 14:10:00,25.46,25.51,25.44,25.51,36133.7820782499,21.3161,21.358,21.2994,21.358,36133.7821
2020-09-11 14:15:00,25.5,25.51,25.49,25.5,34587.014443977,21.3496,21.358,21.3412,21.3496,34587.0144
2020-09-11 14:20:00,25.5,25.54,25.48,25.52,59289.01977282289,21.3496,21.3831,21.3329,21.3663,59289.0198
2020-09-11 14:25:00,25.52,25.54,25.49,25.49,29363.343149628385,21.3663,21.3831,21.3412,21.3412,29363.3431
2020-09-11 14:30:00,25.49,25.54,25.49,25.51,38697.23741410742,21.3412,21.3831,21.3412,21.358,38697.2374
2020-09-11 14:35:00,25.51,25.56,25.5,25.56,64278.50231384098,21.358,21.3998,21.3496,21.3998,64278.5023
2020-09-11 14:40:00,25.56,25.59,25.54,25.56,45211.05034357033,21.3998,21.425,21.3831,21.3998,45211.0503
2020-09-11 14:45:00,25.56,25.56,25.51,25.51,39095.49852755574,21.3998,21.3998,21.358,21.358,39095.4985
2020-09-11 14:50:00,25.51,25.54,25.49,25.53,38200.81335016127,21.358,21.3831,21.3412,21.3747,38200.8134
2020-09-11 14:55:00,25.53,25.54,25.51,25.51,46945.72991165335,21.3747,21.3831,21.358,21.358,46945.7299
2020-09-11 15:00:00,25.51,25.52,25.47,25.49,55951.47945589679,21.358,21.3663,21.3245,21.3412,55951.4795
2020-09-11 15:05:00,25.5,25.5,25.46,25.46,32395.175992146964,21.3496,21.3496,21.3161,21.3161,32395.176
2020-09-11 15:10:00,25.46,25.49,25.44,25.47,57695.97531902959,21.3161,21.3412,21.2994,21.3245,57695.9753
2020-09-11 15:15:00,25.48,25.53,25.47,25.52,39490.95498527556,21.3329,21.3747,21.3245,21.3663,39490.955
2020-09-11 15:20:00,25.51,25.56,25.51,25.56,50712.38255504137,21.358,21.3998,21.358,21.3998,50712.3826
2020-09-11 15:25:00,25.55,25.61,25.54,25.59,60879.25957088768,21.3915,21.4417,21.3831,21.425,60879.2596
2020-09-11 15:30:00,25.59,25.64,25.59,25.62,67487.02846725564,21.425,21.4668,21.425,21.4501,67487.0285
2020-09-11 15:35:00,25.63,25.64,25.61,25.63,102158.18258308792,21.4584,21.4668,21.4417,21.4584,102158.1826
2020-09-11 15:40:00,25.63,25.64,25.59,25.59,49492.357313139815,21.4584,21.4668,21.425,21.425,49492.3573
2020-09-11 15:45:00,25.59,25.63,25.56,25.59,89727.9483943346,21.425,21.4584,21.3998,21.425,89727.9484
2020-09-11 15:50:00,25.61,25.63,25.54,25.55,178757.53751227038,21.4417,21.4584,21.3831,21.3915,178757.5375
2020-09-11 15:55:00,25.54,25.57,25.53,25.56,371898.7519282008,21.3831,21.4082,21.3747,21.3998,371898.7519
2020-09-14 09:30:00,25.46,25.77,25.41,25.74,137906.3244986678,21.3161,21.5757,21.2742,21.5505,137906.3245
2020-09-14 09:35:00,25.74,25.74,25.67,25.71,45248.9131959052,21.5505,21.5505,21.4919,21.5254,45248.9132
2020-09-14 09:40:00,25.71,25.76,25.71,25.76,52106.2964521105,21.5254,21.5673,21.5254,21.5673,52106.2965
2020-09-14 09:45:00,25.76,25.87,25.75,25.87,111217.22058617305,21.5673,21.6594,21.5589,21.6594,111217.2206
2020-09-14 09:50:00,25.87,25.91,25.85,25.9,56801.29014163512,21.6594,21.6929,21.6426,21.6845,56801.2901
2020-09-14 09:55:00,25.91,25.92,25.85,25.92,70361.80058897771,21.6929,21.7012,21.6426,21.7012,70361.8006
2020-09-14 10:00:00,25.92,25.98,25.89,25.94,33434.30093955967,21.7012,21.7515,21.6761,21.718,33434.3009
2020-09-14 10:05:00,25.94,25.97,25.91,25.93,27558.54718833263,21.718,21.7431,21.6929,21.7096,27558.5472
2020-09-14 10:10:00,25.93,25.94,25.86,25.86,41458.42097882485,21.7096,21.718,21.651,21.651,41458.421
2020-09-14 10:15:00,25.86,25.91,25.85,25.86,37918.94544944608,21.651,21.6929,21.6426,21.651,37918.9454
2020-09-14 10:20:00,25.85,25.95,25.85,25.94,39155.79862571869,21.6426,21.7264,21.6426,21.718,39155.7986
2020-09-14 10:25:00,25.95,25.98,25.92,25.92,35780.39545645772,21.7264,21.7515,21.7012,21.7012,35780.3955
2020-09-14 10:30:00,25.92,26.01,25.92,25.97,35187.210769878,21.7012,21.7766,21.7012,21.7431,35187.2108
2020-09-14 10:35:00,25.98,25.99,25.94,25.94,19270.789510587576,21.7515,21.7598,21.718,21.718,19270.7895
2020-09-14 10:40:00,25.94,26.0,25.93,25.97,23850.792315243303,21.718,21.7682,21.7096,21.7431,23850.7923
2020-09-14 10:45:00,25.97,26.01,25.97,26.01,26593.745617725424,21.7431,21.7766,21.7431,21.7766,26593.7456
2020-09-14 10:50:00,26.01,26.02,25.97,25.98,45536.39040807741,21.7766,21.785,21.7431,21.7515,45536.3904
2020-09-14 10:55:00,25.98,25.98,25.91,25.91,25537.792735941664,21.7515,21.7515,21.6929,21.6929,25537.7927
2020-09-14 11:00:00,25.92,25.94,25.88,25.91,25453.653064086386,21.7012,21.718,21.6677,21.6929,25453.6531
2020-09-14 11:05:00,25.91,25.91,25.89,25.91,24832.42182022157,21.6929,21.6929,21.6761,21.6929,24832.4218
2020-09-14 11:10:00,25.91,25.94,25.9,25.9,17938.578039545646,21.6929,21.718,21.6845,21.6845,17938.578
2020-09-14 11:15:00,25.9,25.94,25.89,25.89,22277.38045154957,21.6845,21.718,21.6761,21.6761,22277.3805
2020-09-14 11:20:00,25.89,25.91,25.87,25.91,103610.99425045575,21.6761,21.6929,21.6594,21.6929,103610.9943
2020-09-14 11:25:00,25.91,25.94,25.9,25.91,55983.73299677465,21.6929,21.718,21.6845,21.6929,55983.733
2020-09-14 11:30:00,25.91,25.98,25.91,25.94,48207.82498948254,21.6929,21.7515,21.6929,21.718,48207.825
2020-09-14 11:35:00,25.94,25.95,25.91,25.92,29873.79049221708,21.718,21.7264,21.6929,21.7012,29873.7905
2020-09-14 11:40:00,25.91,25.94,25.91,25.94,13212.733137007432,21.6929,21.718,21.6929,21.718,13212.7331
2020-09-14 11:45:00,25.94,25.94,25.87,25.89,29377.36642827093,21.718,21.718,21.6594,21.6761,29377.3664
2020-09-14 11:50:00,25.89,25.91,25.87,25.88,14101.809002944889,21.6761,21.6929,21.6594,21.6677,14101.809
2020-09-14 11:55:00,25.89,25.9,25.87,25.89,14037.301921189175,21.6761,21.6845,21.6594,21.6761,14037.3019
2020-09-14 12:00:00,25.89,25.91,25.88,25.89,17383.2562053008,21.6761,21.6929,21.6677,21.6761,17383.2562
2020-09-14 12:05:00,25.89,25.92,25.89,25.9,25961.29575094657,21.6761,21.7012,21.6761,21.6845,25961.2958
2020-09-14 12:10:00,25.9,25.92,25.89,25.91,21330.80914317768,21.6845,21.7012,21.6761,21.6929,21330.8091
2020-09-14 12:15:00,25.9,25.94,25.9,25.94,23069.695694853457,21.6845,21.718,21.6845,21.718,23069.6957
2020-09-14 12:20:00,25.94,25.95,25.91,25.92,33860.608610293086,21.718,21.7264,21.6929,21.7012,33860.6086
2020-09-14 12:25:00,25.91,25.94,25.91,25.94,34812.789230122005,21.6929,21.718,21.6929,21.718,34812.7892
2020-09-14 12:30:00,25.94,25.95,25.91,25.93,29990.183704950217,21.718,21.7264,21.6929,21.7096,29990.1837
2020-09-14 12:35:00,25.94,25.95,25.91,25.94,26508.20361800589,21.718,21.7264,21.6929,21.718,26508.2036
2020-09-14 12:40:00,25.94,25.96,25.92,25.93,28183.98541579021,21.718,21.7347,21.7012,21.7096,28183.9854
2020-09-14 12:45:00,25.94,25.94,25.91,25.93,44397.70018230262,21.718,21.718,21.6929,21.7096,44397.7002
2020-09-14 12:50:00,25.92,25.94,25.9,25.91,25055.39195063806,21.7012,21.718,21.6845,21.6929,25055.392
2020-09-14 12:55:00,25.91,25.92,25.89,25.89,21356.05104473426,21.6929,21.7012,21.6761,21.6761,21356.051
2020-09-14 13:00:00,25.89,25.93,25.89,25.92,33055.67241621091,21.6761,21.7096,21.6761,21.7012,33055.6724
2020-09-14 13:05:00,25.91,25.93,25.89,25.9,19945.30921329407,21.6929,21.7096,21.6761,21.6845,19945.3092
2020-09-14 13:10:00,25.89,25.91,25.88,25.91,25233.487589398403,21.6761,21.6929,21.6677,21.6929,25233.4876
2020-09-14 13:15:00,25.91,25.92,25.89,25.9,33791.89454494461,21.6929,21.7012,21.6761,21.6845,33791.8945
2020-09-14 13:20:00,25.9,25.91,25.89,25.89,25547.609030991447,21.6845,21.6929,21.6761,21.6761,25547.609
2020-09-14 13:25:00,25.89,25.91,25.89,25.91,23061.28172766793,21.6761,21.6929,21.6761,21.6929,23061.2817
2020-09-14 13:30:00,25.91,25.92,25.87,25.89,54814.19155798626,21.6929,21.7012,21.6594,21.6761,54814.1916
2020-09-14 13:35:00,25.89,25.91,25.88,25.91,27638.47987659515,21.6761,21.6929,21.6677,21.6929,27638.4799
2020-09-14 13:40:00,25.91,25.92,25.89,25.9,32570.4669751788,21.6929,21.7012,21.6761,21.6845,32570.467
2020-09-14 13:45:00,25.89,25.93,25.89,25.93,31705.23068293367,21.6761,21.7096,21.6761,21.7096,31705.2307
2020-09-14 13:50:00,25.93,25.95,25.92,25.94,16457.719814892724,21.7096,21.7264,21.7012,21.718,16457.7198
2020-09-14 13:55:00,25.94,25.96,25.94,25.96,25488.71126069275,21.718,21.7347,21.718,21.7347,25488.7113
2020-09-14 14:00:00,25.96,25.96,25.93,25.94,22692.46949936895,21.7347,21.7347,21.7096,21.718,22692.4695
2020-09-14 14:05:00,25.94,25.96,25.94,25.96,30242.602720516057,21.718,21.7347,21.718,21.7347,30242.6027
2020-09-14 14:10:00,25.96,25.96,25.92,25.94,30946.5713083719,21.7347,21.7347,21.7012,21.718,30946.5713
2020-09-14 14:15:00,25.94,25.96,25.93,25.95,32721.918384518303,21.718,21.7347,21.7096,21.7264,32721.9184
2020-09-14 14:20:00,25.96,25.96,25.91,25.93,50222.97013041649,21.7347,21.7347,21.6929,21.7096,50222.9701
2020-09-14 14:25:00,25.93,25.95,25.91,25.92,34456.59795260132,21.7096,21.7264,21.6929,21.7012,34456.598
2020-09-14 14:30:00,25.93,25.94,25.91,25.91,39189.454494460806,21.7096,21.718,21.6929,21.6929,39189.4545
2020-09-14 14:35:00,25.91,25.91,25.89,25.91,22095.077829196467,21.6929,21.6929,21.6761,21.6929,22095.0778
2020-09-14 14:40:00,25.91,25.93,25.89,25.91,39929.88360678727,21.6929,21.7096,21.6761,21.6929,39929.8836
2020-09-14 14:45:00,25.91,25.91,25.88,25.89,33151.03071098023,21.6929,21.6929,21.6677,21.6761,33151.0307
2020-09-14 14:50:00,25.89,25.9,25.85,25.85,44794.558967886696,21.6761,21.6845,21.6426,21.6426,44794.559
2020-09-14 14:55:00,25.85,25.85,25.79,25.84,64021.87631468238,21.6426,21.6426,21.5924,21.6343,64021.8763
2020-09-14 15:00:00,25.84,25.85,25.82,25.84,20556.7241621091,21.6343,21.6426,21.6175,21.6343,20556.7242
2020-09-14 15:05:00,25.84,25.86,25.81,25.86,28847.28649558267,21.6343,21.651,21.6091,21.651,28847.2865
2020-09-14 15:10:00,25.85,25.85,25.8,25.82,52634.97405693452,21.6426,21.6426,21.6008,21.6175,52634.9741
2020-09-14 15:15:00,25.81,25.84,25.79,25.81,43981.20880661899,21.6091,21.6343,21.5924,21.6091,43981.2088
2020-09-14 15:20:00,25.81,25.82,25.76,25.77,31893.1426167438,21.6091,21.6175,21.5673,21.5757,31893.1426
2020-09-14 15:25:00,25.78,25.83,25.77,25.83,35822.465292385365,21.584,21.6259,21.5757,21.6259,35822.4653
2020-09-14 15:30:00,25.83,25.85,25.79,25.81,45700.4627681952,21.6259,21.6426,21.5924,21.6091,45700.4628
2020-09-14 15:35:00,25.81,25.85,25.79,25.85,38157.34118636938,21.6091,21.6426,21.5924,21.6426,38157.3412
2020-09-14 15:40:00,25.86,25.91,25.84,25.9,60750.24540737625,21.651,21.6929,21.6343,21.6845,60750.2454
2020-09-14 15:45:00,25.9,25.94,25.89,25.94,80007.01163932128,21.6845,21.718,21.6761,21.718,80007.0116
2020-09-14 15:50:00,25.93,25.94,25.9,25.91,207526.2936474548,21.7096,21.718,21.6845,21.6929,207526.2936
2020-09-14 15:55:00,25.91,25.91,25.85,25.86,216241.76132379752,21.6929,21.6929,21.6426,21.651,216241.7613
2020-09-15 09:30:00,25.97,26.09,25.9,26.08,135239.09690085542,21.7431,21.8436,21.6845,21.8352,135239.0969
2020-09-15 09:35:00,26.09,26.1,25.96,26.03,53835.3667087365,21.8436,21.8519,21.7347,21.7933,53835.3667
2020-09-15 09:40:00,26.03,26.07,26.02,26.04,29127.7520684336,21.7933,21.8268,21.785,21.8017,29127.7521
2020-09-15 09:45:00,26.04,26.05,26.0,26.02,76459.12214275698,21.8017,21.8101,21.7682,21.785,76459.1221
2020-09-15 09:50:00,26.03,26.04,26.0,26.01,48036.74099004347,21.7933,21.8017,21.7682,21.7766,48036.741
2020-09-15 09:55:00,26.01,26.02,25.98,25.99,32822.88599074464,21.7766,21.785,21.7515,21.7598,32822.886
2020-09-15 10:00:00,25.99,26.04,25.98,26.02,42072.6405833684,21.7598,21.8017,21.7515,21.785,42072.6406
2020-09-15 10:05:00,26.03,26.09,26.01,26.06,54249.05342869163,21.7933,21.8436,21.7766,21.8185,54249.0534
2020-09-15 10:10:00,26.05,26.12,25.99,26.11,116931.7066330108,21.8101,21.8687,21.7598,21.8603,116931.7066
2020-09-15 10:15:00,26.12,26.17,26.11,26.16,62643.38802412004,21.8687,21.9105,21.8603,21.9022,62643.388
2020-09-15 10:20:00,26.15,26.18,26.14,26.14,71133.08091431778,21.8938,21.9189,21.8854,21.8854,71133.0809
2020-09-15 10:25:00,26.15,26.16,26.12,26.13,88988.9216098724,21.8938,21.9022,21.8687,21.8771,88988.9216
2020-09-15 10:30:00,26.12,26.16,26.12,26.14,36710.13883045856,21.8687,21.9022,21.8687,21.8854,36710.1388
2020-09-15 10:35:00,26.14,26.18,26.14,26.16,29399.803674099006,21.8854,21.9189,21.8854,21.9022,29399.8037
2020-09-15 10:40:00,26.15,26.19,26.14,26.16,51520.12340485206,21.8938,21.9273,21.8854,21.9022,51520.1234
2020-09-15 10:45:00,26.16,26.28,26.14,26.27,67048.09984574394,21.9022,22.0026,21.8854,21.9943,67048.0998
2020-09-15 10:50:00,26.26,26.28,26.25,26.26,24727.24723040247,21.9859,22.0026,21.9775,21.9859,24727.2472
2020-09-15 10:55:00,26.27,26.28,26.25,26.26,44672.556443696536,21.9943,22.0026,21.9775,21.9859,44672.5564
2020-09-15 11:00:00,26.26,26.28,26.18,26.2,22023.55910811948,21.9859,22.0026,21.9189,21.9357,22023.5591
2020-09-15 11:05:00,26.19,26.21,26.16,26.18,32992.56766231945,21.9273,21.944,21.9022,21.9189,32992.5677
2020-09-15 11:10:00,26.17,26.18,26.15,26.17,13577.338381713646,21.9105,21.9189,21.8938,21.9105,13577.3384
2020-09-15 11:15:00,26.18,26.2,26.16,26.19,37656.71013883046,21.9189,21.9357,21.9022,21.9273,37656.7101
2020-09-15 11:20:00,26.18,26.2,26.16,26.19,62355.91081194783,21.9189,21.9357,21.9022,21.9273,62355.9108
2020-09-15 11:25:00,26.19,26.21,26.14,26.16,47035.47889496564,21.9273,21.944,21.8854,21.9022,47035.4789
2020-09-15 11:30:00,26.16,26.16,26.09,26.1,29007.1518721077,21.9022,21.9022,21.8436,21.8519,29007.1519
2020-09-15 11:35:00,26.11,26.14,26.1,26.11,15973.916701724864,21.8603,21.8854,21.8519,21.8603,15973.9167
2020-09-15 11:40:00,26.11,26.12,26.07,26.09,20769.87799747581,21.8603,21.8687,21.8268,21.8436,20769.878
2020-09-15 11:45:00,26.09,26.1,26.06,26.1,24626.27962417613,21.8436,21.8519,21.8185,21.8519,24626.2796
2020-09-15 11:50:00,26.09,26.11,26.06,26.06,10136.025802832704,21.8436,21.8603,21.8185,21.8185,10136.0258
2020-09-15 11:55:00,26.07,26.08,26.06,26.06,12963.118777170102,21.8268,21.8352,21.8185,21.8185,12963.1188
2020-09-15 12:00:00,26.06,26.07,26.05,26.06,13737.203758238677,21.8185,21.8268,21.8101,21.8185,13737.2038
2020-09-15 12:05:00,26.05,26.06,26.0,26.02,37731.03351563596,21.8101,21.8185,21.7682,21.785,37731.0335
2020-09-15 12:10:00,26.02,26.04,26.01,26.04,26767.634272893003,21.785,21.8017,21.7766,21.8017,26767.6343
2020-09-15 12:15:00,26.04,26.04,26.01,26.02,20137.42813069696,21.8017,21.8017,21.7766,21.785,20137.4281
2020-09-15 12:20:00,26.03,26.03,25.99,26.0,17301.92118917403,21.7933,21.7933,21.7598,21.7682,17301.9212
2020-09-15 12:25:00,26.0,26.03,25.99,26.02,17415.509746178657,21.7682,21.7933,21.7598,21.785,17415.5097
2020-09-15 12:30:00,26.02,26.02,26.0,26.01,33022.0165474688,21.785,21.785,21.7682,21.7766,33022.0165
2020-09-15 12:35:00,26.01,26.01,25.99,25.99,39056.23334735661,21.7766,21.7766,21.7598,21.7598,39056.2333
2020-09-15 12:40:00,25.99,26.0,25.95,25.96,14702.005328845884,21.7598,21.7682,21.7264,21.7347,14702.0053
2020-09-15 12:45:00,25.96,25.96,25.93,25.94,69782.63918104053,21.7347,21.7347,21.7096,21.718,69782.6392
2020-09-15 12:50:00,25.94,25.98,25.94,25.96,110298.69583508626,21.718,21.7515,21.718,21.7347,110298.6958
2020-09-15 12:55:00,25.96,25.98,25.95,25.97,11960.45435422802,21.7347,21.7515,21.7264,21.7431,11960.4544
2020-09-15 13:00:00,25.96,26.04,25.96,26.04,15786.00476791474,21.7347,21.8017,21.7347,21.8017,15786.0048
2020-09-15 13:05:00,26.04,26.05,26.0,26.01,32827.0929743374,21.8017,21.8101,21.7682,21.7766,32827.093
2020-09-15 13:10:00,26.01,26.01,25.96,26.0,28076.006170242603,21.7766,21.7766,21.7347,21.7682,28076.0062
2020-09-15 13:15:00,25.99,26.02,25.96,25.97,11398.1208806619,21.7598,21.785,21.7347,21.7431,11398.1209
2020-09-15 13:20:00,25.97,25.99,25.96,25.99,14488.851493479176,21.7431,21.7598,21.7347,21.7598,14488.8515
2020-09-15 13:25:00,25.99,26.04,25.98,26.01,38558.40695554621,21.7598,21.8017,21.7515,21.7766,38558.407
2020-09-15 13:30:00,26.01,26.02,25.96,25.96,14741.270509045014,21.7766,21.785,21.7347,21.7347,14741.2705
2020-09-15 13:35:00,25.96,25.96,25.93,25.94,12597.111204599636,21.7347,21.7347,21.7096,21.718,12597.1112
2020-09-15 13:40:00,25.94,25.95,25.91,25.91,14707.614640302903,21.718,21.7264,21.6929,21.6929,14707.6146
2020-09-15 13:45:00,25.92,25.92,25.89,25.89,17425.32604122844,21.7012,21.7012,21.6761,21.6761,17425.326
2020-09-15 13:50:00,25.89,25.89,25.86,25.88,17067.7324358435,21.6761,21.6761,21.651,21.6677,17067.7324
2020-09-15 13:55:00,25.88,25.89,25.86,25.88,8918.805216659655,21.6677,21.6761,21.651,21.6677,8918.8052
2020-09-15 14:00:00,25.88,25.89,25.84,25.86,21919.78684616464,21.6677,21.6761,21.6343,21.651,21919.7868
2020-09-15 14:05:00,25.86,25.87,25.83,25.84,18116.67367830599,21.651,21.6594,21.6259,21.6343,18116.6737
2020-09-15 14:10:00,25.84,25.87,25.84,25.84,16202.496143598371,21.6343,21.6594,21.6343,21.6343,16202.4961
2020-09-15 14:15:00,25.84,25.86,25.84,25.85,16604.964240639463,21.6343,21.651,21.6343,21.6426,16604.9642
2020-09-15 14:20:00,25.84,25.92,25.84,25.89,110398.26111344832,21.6343,21.7012,21.6343,21.6761,110398.2611
2020-09-15 14:25:00,25.89,25.89,25.85,25.87,40395.45645771982,21.6761,21.6761,21.6426,21.6594,40395.4565
2020-09-15 14:30:00,25.87,25.88,25.85,25.87,71809.00294488852,21.6594,21.6677,21.6426,21.6594,71809.0029
2020-09-15 14:35:00,25.87,25.89,25.85,25.86,28228.859907446364,21.6594,21.6761,21.6426,21.651,28228.8599
2020-09-15 14:40:00,25.86,25.88,25.86,25.86,20367.409900434723,21.651,21.6677,21.651,21.651,20367.4099
2020-09-15 14:45:00,25.86,25.86,25.84,25.84,23261.814612256345,21.651,21.651,21.6343,21.6343,23261.8146
2020-09-15 14:50:00,25.84,25.85,25.81,25.81,23365.586874211192,21.6343,21.6426,21.6091,21.6091,23365.5869
2020-09-15 14:55:00,25.81,25.83,25.77,25.8,35032.954704809985,21.6091,21.6259,21.5757,21.6008,35032.9547
2020-09-15 15:00:00,25.8,25.81,25.79,25.8,26742.39237133642,21.6008,21.6091,21.5924,21.6008,26742.3924
2020-09-15 15:05:00,25.79,25.8,25.74,25.75,35083.43850792315,21.5924,21.6008,21.5505,21.5589,35083.4385
2020-09-15 15:10:00,25.75,25.77,25.74,25.75,33024.82120319731,21.5589,21.5757,21.5505,21.5589,33024.8212
2020-09-15 15:15:00,25.75,25.78,25.74,25.74,30788.108259711124,21.5589,21.584,21.5505,21.5505,30788.1083
2020-09-15 15:20:00,25.74,25.75,25.68,25.69,37442.153975599496,21.5505,21.5589,21.5003,21.5087,37442.154
2020-09-15 15:25:00,25.69,25.71,25.66,25.69,70524.47062123124,21.5087,21.5254,21.4836,21.5087,70524.4706
2020-09-15 15:30:00,25.69,25.69,25.66,25.68,102231.10363202918,21.5087,21.5087,21.4836,21.5003,102231.1036
2020-09-15 15:35:00,25.68,25.72,25.67,25.71,62538.21343430095,21.5003,21.5338,21.4919,21.5254,62538.2134
2020-09-15 15:40:00,25.71,25.75,25.7,25.74,59443.2758378909,21.5254,21.5589,21.517,21.5505,59443.2758
2020-09-15 15:45:00,25.74,25.78,25.74,25.76,70626.84055532183,21.5505,21.584,21.5505,21.5673,70626.8406
2020-09-15 15:50:00,25.75,25.82,25.74,25.81,124863.27303323518,21.5589,21.6175,21.5505,21.6091,124863.273
2020-09-15 15:55:00,25.81,25.82,25.77,25.79,226098.7238816436,21.6091,21.6175,21.5757,21.5924,226098.7239
2020-09-16 09:30:00,25.76,25.88,25.61,25.87,135651.3812929463,21.5673,21.6677,21.4417,21.6594,135651.3813
2020-09-16 09:35:00,25.87,25.96,25.87,25.91,53599.77562754172,21.6594,21.7347,21.6594,21.6929,53599.7756
2020-09-16 09:40:00,25.93,25.96,25.87,25.89,52629.3647454775,21.7096,21.7347,21.6594,21.6761,52629.3647
2020-09-16 09:45:00,25.89,25.92,25.87,25.91,56551.675781797785,21.6761,21.7012,21.6594,21.6929,56551.6758
2020-09-16 09:50:00,25.91,25.96,25.87,25.89,40779.69429252559,21.6929,21.7347,21.6594,21.6761,40779.6943
2020-09-16 09:55:00,25.89,25.91,25.85,25.89,23494.60103772262,21.6761,21.6929,21.6426,21.6761,23494.601
2020-09-16 10:00:00,25.89,25.97,25.86,25.95,11426.167437946991,21.6761,21.7431,21.651,21.7264,11426.1674
2020-09-16 10:05:00,25.95,26.01,25.94,26.0,43226.75641564998,21.7264,21.7766,21.718,21.7682,43226.7564
2020-09-16 10:10:00,25.99,26.02,25.96,26.02,30767.073341747306,21.7598,21.785,21.7347,21.785,30767.0733
2020-09-16 10:15:00,26.03,26.09,26.01,26.09,43024.82120319731,21.7933,21.8436,21.7766,21.8436,43024.8212
2020-09-16 10:20:00,26.09,26.09,26.04,26.07,51006.87140653485,21.8436,21.8436,21.8017,21.8268,51006.8714
2020-09-16 10:25:00,26.07,26.11,26.05,26.05,62461.08540176693,21.8268,21.8603,21.8101,21.8101,62461.0854
2020-09-16 10:30:00,26.06,26.09,26.01,26.06,103301.07979245548,21.8185,21.8436,21.7766,21.8185,103301.0798
2020-09-16 10:35:00,26.06,26.16,26.06,26.14,44944.608049361945,21.8185,21.9022,21.8185,21.8854,44944.608
2020-09-16 10:40:00,26.14,26.17,26.11,26.14,18722.479315664004,21.8854,21.9105,21.8603,21.8854,18722.4793
2020-09-16 10:45:00,26.14,26.19,26.13,26.14,43951.75992146964,21.8854,21.9273,21.8771,21.8854,43951.7599
2020-09-16 10:50:00,26.15,26.16,26.11,26.16,39826.111344832425,21.8938,21.9022,21.8603,21.9022,39826.1113
2020-09-16 10:55:00,26.15,26.18,26.13,26.17,42313.8409760202,21.8938,21.9189,21.8771,21.9105,42313.841
2020-09-16 11:00:00,26.17,26.17,26.09,26.13,49105.31482260553,21.9105,21.9105,21.8436,21.8771,49105.3148
2020-09-16 11:05:00,26.13,26.14,26.09,26.14,43065.488711260696,21.8771,21.8854,21.8436,21.8854,43065.4887
2020-09-16 11:10:00,26.14,26.17,26.12,26.15,42512.97153274436,21.8854,21.9105,21.8687,21.8938,42512.9715
2020-09-16 11:15:00,26.15,26.19,26.14,26.17,32238.11527135044,21.8938,21.9273,21.8854,21.9105,32238.1153
2020-09-16 11:20:00,26.18,26.21,26.14,26.2,32839.71392511569,21.9189,21.944,21.8854,21.9357,32839.7139
2020-09-16 11:25:00,26.2,26.22,26.19,26.22,33069.69569485346,21.9357,21.9524,21.9273,21.9524,33069.6957
2020-09-16 11:30:00,26.22,26.23,26.12,26.13,52888.79540036461,21.9524,21.9608,21.8687,21.8771,52888.7954
2020-09-16 11:35:00,26.13,26.14,26.09,26.1,36676.48296171645,21.8771,21.8854,21.8436,21.8519,36676.483
2020-09-16 11:40:00,26.09,26.13,26.09,26.12,27499.649418033936,21.8436,21.8771,21.8436,21.8687,27499.6494
2020-09-16 11:45:00,26.12,26.13,26.11,26.12,21027.90632449867,21.8687,21.8771,21.8603,21.8687,21027.9063
2020-09-16 11:50:00,26.11,26.16,26.11,26.16,27562.7541719254,21.8603,21.9022,21.8603,21.9022,27562.7542
2020-09-16 11:55:00,26.16,26.17,26.15,26.16,20813.350161267703,21.9022,21.9105,21.8938,21.9022,20813.3502
2020-09-16 12:00:00,26.16,26.21,26.15,26.19,53740.00841396719,21.9022,21.944,21.8938,21.9273,53740.0084
2020-09-16 12:05:00,26.19,26.19,26.16,26.18,26206.70312719114,21.9273,21.9273,21.9022,21.9189,26206.7031
2020-09-16 12:10:00,26.18,26.21,26.17,26.21,43899.873790492216,21.9189,21.944,21.9105,21.944,43899.8738
2020-09-16 12:15:00,26.21,26.21,26.16,26.17,24156.49978965082,21.944,21.944,21.9022,21.9105,24156.4998
2020-09-16 12:20:00,26.16,26.18,26.14,26.18,17212.17220586173,21.9022,21.9189,21.8854,21.9189,17212.1722
2020-09-16 12:25:00,26.18,26.19,26.17,26.17,39015.56583929323,21.9189,21.9273,21.9105,21.9105,39015.5658
2020-09-16 12:30:00,26.17,26.19,26.14,26.14,27092.974337400086,21.9105,21.9273,21.8854,21.8854,27092.9743
2020-09-16 12:35:00,26.14,26.19,26.14,26.19,38362.08105455055,21.8854,21.9273,21.8854,21.9273,38362.0811
2020-09-16 12:40:00,26.19,26.2,26.15,26.16,29659.23432898612,21.9273,21.9357,21.8938,21.9022,29659.2343
2020-09-16 12:45:00,26.16,26.18,26.14,26.14,24713.223951759923,21.9022,21.9189,21.8854,21.8854,24713.224
2020-09-16 12:50:00,26.14,26.14,26.12,26.14,14206.983592763989,21.8854,21.8854,21.8687,21.8854,14206.9836
2020-09-16 12:55:00,26.14,26.16,26.14,26.14,38482.681250876456,21.8854,21.9022,21.8854,21.8854,38482.6813
2020-09-16 13:00:00,26.13,26.14,26.11,26.13,19614.35983732997,21.8771,21.8854,21.8603,21.8771,19614.3598
2020-09-16 13:05:00,26.13,26.14,26.09,26.09,46599.354929182446,21.8771,21.8854,21.8436,21.8436,46599.3549
2020-09-16 13:10:00,26.09,26.11,26.08,26.09,45746.73958771561,21.8436,21.8603,21.8352,21.8436,45746.7396
2020-09-16 13:15:00,26.09,26.09,26.07,26.09,21371.47665124106,21.8436,21.8436,21.8268,21.8436,21371.4767
2020-09-16 13:20:00,26.09,26.11,26.08,26.09,42811.6673678306,21.8436,21.8603,21.8352,21.8436,42811.6674
2020-09-16 13:25:00,26.09,26.09,26.06,26.06,20758.65937456177,21.8436,21.8436,21.8185,21.8185,20758.6594
2020-09-16 13:30:00,26.06,26.07,26.05,26.06,33003.78628523349,21.8185,21.8268,21.8101,21.8185,33003.7863
2020-09-16 13:35:00,26.06,26.07,26.04,26.06,80402.46809704108,21.8185,21.8268,21.8017,21.8185,80402.4681
2020-09-16 13:40:00,26.06,26.08,26.05,26.05,17073.34174730052,21.8185,21.8352,21.8101,21.8101,17073.3417
2020-09-16 13:45:00,26.05,26.06,26.03,26.04,73887.25283971392,21.8101,21.8185,21.7933,21.8017,73887.2528
2020-09-16 13:50:00,26.04,26.07,26.04,26.04,140879.2595708877,21.8017,21.8268,21.8017,21.8017,140879.2596
2020-09-16 13:55:00,26.04,26.07,26.03,26.05,70870.84560370215,21.8017,21.8268,21.7933,21.8101,70870.8456
2020-09-16 14:00:00,26.06,26.13,26.04,26.04,43519.8429392792,21.8185,21.8771,21.8017,21.8017,43519.8429
2020-09-16 14:05:00,26.04,26.08,26.01,26.06,47062.12312438648,21.8017,21.8352,21.7766,21.8185,47062.1231
2020-09-16 14:10:00,26.06,26.1,26.04,26.1,47132.23951759921,21.8185,21.8519,21.8017,21.8519,47132.2395
2020-09-16 14:15:00,26.09,26.18,26.09,26.14,55607.9091291544,21.8436,21.9189,21.8436,21.8854,55607.9091
2020-09-16 14:20:00,26.14,26.19,26.14,26.16,72678.44622072642,21.8854,21.9273,21.8854,21.9022,72678.4462
2020-09-16 14:25:00,26.16,26.16,26.11,26.12,56990.604403309495,21.9022,21.9022,21.8603,21.8687,56990.6044
2020-09-16 14:30:00,26.13,26.15,26.09,26.12,143323.51703828355,21.8771,21.8938,21.8436,21.8687,143323.517
2020-09-16 14:35:00,26.11,26.16,26.09,26.16,219688.68321413547,21.8603,21.9022,21.8436,21.9022,219688.6832
2020-09-16 14:40:00,26.16,26.16,26.09,26.1,94062.54382274576,21.9022,21.9022,21.8436,21.8519,94062.5438
2020-09-16 14:45:00,26.09,26.1,26.03,26.06,123853.59697097182,21.8436,21.8519,21.7933,21.8185,123853.597
2020-09-16 14:50:00,26.06,26.06,26.0,26.01,94866.07768896368,21.8185,21.8185,21.7682,21.7766,94866.0777
2020-09-16 14:55:00,26.01,26.03,25.99,26.0,68796.8026924695,21.7766,21.7933,21.7598,21.7682,68796.8027
2020-09-16 15:00:00,25.99,26.04,25.99,25.99,78913.19590520264,21.7598,21.8017,21.7598,21.7598,78913.1959
2020-09-16 15:05:00,25.99,26.0,25.91,25.91,119618.56682092272,21.7598,21.7682,21.6929,21.6929,119618.5668
2020-09-16 15:10:00,25.92,25.94,25.8,25.91,91923.9938297574,21.7012,21.718,21.6008,21.6929,91923.9938
2020-09-16 15:15:00,25.91,25.92,25.87,25.91,118084.42013742814,21.6929,21.7012,21.6594,21.6929,118084.4201
2020-09-16 15:20:00,25.91,25.93,25.87,25.89,110496.42406394616,21.6929,21.7096,21.6594,21.6761,110496.4241
2020-09-16 15:25:00,25.89,25.92,25.88,25.89,233435.703267424,21.6761,21.7012,21.6677,21.6761,233435.7033
2020-09-16 15:30:00,25.89,25.91,25.84,25.9,109312.85934651522,21.6761,21.6929,21.6343,21.6845,109312.8593
2020-09-16 15:35:00,25.9,25.96,25.88,25.96,283219.74477632873,21.6845,21.7347,21.6677,21.7347,283219.7448
2020-09-16 15:40:00,25.96,25.96,25.89,25.91,309921.46963960177,21.7347,21.7347,21.6761,21.6929,309921.4696
2020-09-16 15:45:00,25.91,26.05,25.91,25.94,304585.6121161128,21.6929,21.8101,21.6929,21.718,304585.6121
2020-09-16 15:50:00,25.94,25.97,25.86,25.87,506525.031552377,21.718,21.7431,21.651,21.6594,506525.0316
2020-09-16 15:55:00,25.88,25.9,25.85,25.86,456527.8362081055,21.6677,21.6845,21.6426,21.651,456527.8362
2020-09-17 09:30:00,25.63,25.66,25.33,25.5,254504.277099986,21.4584,21.4836,21.2073,21.3496,254504.2771
2020-09-17 09:35:00,25.49,25.56,25.45,25.47,111528.5373720376,21.3412,21.3998,21.3077,21.3245,111528.5374
2020-09-17 09:40:00,25.47,25.54,25.42,25.46,182726.12536811107,21.3245,21.3831,21.2826,21.3161,182726.1254
2020-09-17 09:45:00,25.46,25.5,25.42,25.42,102151.17094376666,21.3161,21.3496,21.2826,21.2826,102151.1709
2020-09-17 09:50:00,25.41,25.49,25.39,25.46,107474.40751647735,21.2742,21.3412,21.2575,21.3161,107474.4075
2020-09-17 09:55:00,25.46,25.47,25.41,25.44,43137.00743233768,21.3161,21.3245,21.2742,21.2994,43137.0074
2020-09-17 10:00:00,25.44,25.5,25.41,25.48,146700.32253540878,21.2994,21.3496,21.2742,21.3329,146700.3225
2020-09-17 10:05:00,25.48,25.57,25.47,25.56,136487.16870004206,21.3329,21.4082,21.3245,21.3998,136487.1687
2020-09-17 10:10:00,25.56,25.67,25.55,25.63,152719.1137287898,21.3998,21.4919,21.3915,21.4584,152719.1137
2020-09-17 10:15:00,25.63,25.63,25.56,25.58,142716.30907306127,21.4584,21.4584,21.3998,21.4166,142716.3091
2020-09-17 10:20:00,25.58,25.64,25.56,25.6,70429.11232646192,21.4166,21.4668,21.3998,21.4333,70429.1123
2020-09-17 10:25:00,25.59,25.65,25.58,25.61,69748.98331229841,21.425,21.4752,21.4166,21.4417,69748.9833
2020-09-17 10:30:00,25.62,25.64,25.58,25.64,100377.2261954845,21.4501,21.4668,21.4166,21.4668,100377.2262
2020-09-17 10:35:00,25.64,25.67,25.58,25.6,73911.09241340625,21.4668,21.4919,21.4166,21.4333,73911.0924
2020-09-17 10:40:00,25.61,25.61,25.56,25.57,50300.0981629505,21.4417,21.4417,21.3998,21.4082,50300.0982
2020-09-17 10:45:00,25.57,25.63,25.57,25.61,104978.26391810406,21.4082,21.4584,21.4082,21.4417,104978.2639
2020-09-17 10:50:00,25.61,25.63,25.59,25.6,46799.88781377086,21.4417,21.4584,21.425,21.4333,46799.8878
2020-09-17 10:55:00,25.6,25.61,25.57,25.58,43205.72149768616,21.4333,21.4417,21.4082,21.4166,43205.7215
2020-09-17 11:00:00,25.59,25.66,25.59,25.66,79519.00154256065,21.425,21.4836,21.425,21.4836,79519.0015
2020-09-17 11:05:00,25.67,25.67,25.59,25.61,120757.25704669752,21.4919,21.4919,21.425,21.4417,120757.257
2020-09-17 11:10:00,25.61,25.62,25.59,25.62,33411.8636937316,21.4417,21.4501,21.425,21.4501,33411.8637
2020-09-17 11:15:00,25.63,25.63,25.57,25.6,80391.24947412705,21.4584,21.4584,21.4082,21.4333,80391.2495
2020-09-17 11:20:00,25.61,25.61,25.56,25.57,49415.22928060581,21.4417,21.4417,21.3998,21.4082,49415.2293
2020-09-17 11:25:00,25.58,25.59,25.53,25.54,34643.10755854719,21.4166,21.425,21.3747,21.3831,34643.1076
2020-09-17 11:30:00,25.54,25.55,25.52,25.53,26663.86201093816,21.3831,21.3915,21.3663,21.3747,26663.862
2020-09-17 11:35:00,25.54,25.55,25.52,25.53,36624.59683073903,21.3831,21.3915,21.3663,21.3747,36624.5968
2020-09-17 11:40:00,25.54,25.55,25.49,25.5,43745.61772542421,21.3831,21.3915,21.3412,21.3496,43745.6177
2020-09-17 11:45:00,25.5,25.5,25.44,25.46,50600.196325901,21.3496,21.3496,21.2994,21.3161,50600.1963
2020-09-17 11:50:00,25.47,25.49,25.45,25.46,115058.19660636656,21.3245,21.3412,21.3077,21.3161,115058.1966
2020-09-17 11:55:00,25.47,25.48,25.41,25.46,67449.16561492077,21.3245,21.3329,21.2742,21.3161,67449.1656
2020-09-17 12:00:00,25.46,25.47,25.44,25.46,26415.649978965084,21.3161,21.3245,21.2994,21.3161,26415.65
2020-09-17 12:05:00,25.46,25.49,25.44,25.46,41504.69779834525,21.3161,21.3412,21.2994,21.3161,41504.6978
2020-09-17 12:10:00,25.45,25.46,25.39,25.41,73257.60762866358,21.3077,21.3161,21.2575,21.2742,73257.6076
2020-09-17 12:15:00,25.41,25.41,25.32,25.33,117516.477352405,21.2742,21.2742,21.1989,21.2073,117516.4774
2020-09-17 12:20:00,25.33,25.34,25.27,25.3,174592.62375543403,21.2073,21.2156,21.157,21.1822,174592.6238
2020-09-17 12:25:00,25.3,25.34,25.27,25.34,117935.77338381714,21.1822,21.2156,21.157,21.2156,117935.7734
2020-09-17 12:30:00,25.34,25.4,25.31,25.4,96262.79624176132,21.2156,21.2659,21.1905,21.2659,96262.7962
2020-09-17 12:35:00,25.4,25.42,25.37,25.41,43761.04333193101,21.2659,21.2826,21.2408,21.2742,43761.0433
2020-09-17 12:40:00,25.41,25.42,25.37,25.41,78343.85079231525,21.2742,21.2826,21.2408,21.2742,78343.8508
2020-09-17 12:45:00,25.41,25.5,25.4,25.49,113779.27359416633,21.2742,21.3496,21.2659,21.3412,113779.2736
2020-09-17 12:50:00,25.49,25.53,25.46,25.51,45031.55237694573,21.3412,21.3747,21.3161,21.358,45031.5524
2020-09-17 12:55:00,25.5,25.57,25.5,25.54,52606.92749964942,21.3496,21.4082,21.3496,21.3831,52606.9275
2020-09-17 13:00:00,25.54,25.56,25.49,25.5,33828.35506941523,21.3831,21.3998,21.3412,21.3496,33828.3551
2020-09-17 13:05:00,25.49,25.52,25.49,25.51,32503.155237694573,21.3412,21.3663,21.3412,21.358,32503.1552
2020-09-17 13:10:00,25.51,25.52,25.49,25.51,36359.55686439489,21.358,21.3663,21.3412,21.358,36359.5569
2020-09-17 13:15:00,25.52,25.52,25.45,25.45,46659.6550273454,21.3663,21.3663,21.3077,21.3077,46659.655
2020-09-17 13:20:00,25.46,25.48,25.45,25.46,30364.60524470621,21.3161,21.3329,21.3077,21.3161,30364.6052
2020-09-17 13:25:00,25.46,25.48,25.44,25.44,36431.07558547189,21.3161,21.3329,21.2994,21.2994,36431.0756
2020-09-17 13:30:00,25.44,25.46,25.44,25.46,42243.72458280746,21.2994,21.3161,21.2994,21.3161,42243.7246
2020-09-17 13:35:00,25.46,25.48,25.45,25.46,32257.747861450007,21.3161,21.3329,21.3077,21.3161,32257.7479
2020-09-17 13:40:00,25.46,25.5,25.44,25.48,51801.99130556725,21.3161,21.3496,21.2994,21.3329,51801.9913
2020-09-17 13:45:00,25.48,25.5,25.46,25.5,17185.52797644089,21.3329,21.3496,21.3161,21.3496,17185.528
2020-09-17 13:50:00,25.5,25.51,25.47,25.5,29063.244986677888,21.3496,21.358,21.3245,21.3496,29063.245
2020-09-17 13:55:00,25.5,25.51,25.46,25.48,28728.088627121026,21.3496,21.358,21.3161,21.3329,28728.0886
2020-09-17 14:00:00,25.48,25.52,25.48,25.52,31398.1208806619,21.3329,21.3663,21.3329,21.3663,31398.1209
2020-09-17 14:05:00,25.53,25.59,25.53,25.58,46992.00673117375,21.3747,21.425,21.3747,21.4166,46992.0067
2020-09-17 14:10:00,25.58,25.59,25.54,25.55,43526.85457860048,21.4166,21.425,21.3831,21.3915,43526.8546
2020-09-17 14:15:00,25.55,25.55,25.5,25.51,43271.63090730613,21.3915,21.3915,21.3496,21.358,43271.6309
2020-09-17 14:20:00,25.51,25.54,25.5,25.53,49674.65993549292,21.358,21.3831,21.3496,21.3747,49674.6599
2020-09-17 14:25:00,25.53,25.54,25.46,25.46,46937.31594446782,21.3747,21.3831,21.3161,21.3161,46937.3159
2020-09-17 14:30:00,25.46,25.48,25.44,25.46,52717.71140092554,21.3161,21.3329,21.2994,21.3161,52717.7114
2020-09-17 14:35:00,25.46,25.46,25.41,25.44,64361.239657832,21.3161,21.3161,21.2742,21.2994,64361.2397
2020-09-17 14:40:00,25.44,25.49,25.42,25.49,41337.82078249895,21.2994,21.3412,21.2826,21.3412,41337.8208
2020-09-17 14:45:00,25.49,25.53,25.49,25.53,26951.339223110364,21.3412,21.3747,21.3412,21.3747,26951.3392
2020-09-17 14:50:00,25.52,25.52,25.5,25.51,28129.29462908428,21.3663,21.3663,21.3496,21.358,28129.2946
2020-09-17 14:55:00,25.51,25.54,25.5,25.5,50440.330949375966,21.358,21.3831,21.3496,21.3496,50440.3309
2020-09-17 15:00:00,25.5,25.51,25.32,25.41,632449.8667788529,21.3496,21.358,21.1989,21.2742,632449.8668
2020-09-17 15:05:00,25.41,25.45,25.38,25.45,128700.04206983594,21.2742,21.3077,21.2491,21.3077,128700.0421
2020-09-17 15:10:00,25.45,25.51,25.44,25.48,197076.14640302904,21.3077,21.358,21.2994,21.3329,197076.1464
2020-09-17 15:15:00,25.47,25.49,25.45,25.46,165940.26083298275,21.3245,21.3412,21.3077,21.3161,165940.2608
2020-09-17 15:20:00,25.46,25.47,25.41,25.41,132295.6107137849,21.3161,21.3245,21.2742,21.2742,132295.6107
2020-09-17 15:25:00,25.42,25.42,25.38,25.39,210035.0581966064,21.2826,21.2826,21.2491,21.2575,210035.0582
2020-09-17 15:30:00,25.39,25.49,25.38,25.46,175745.33725985137,21.2575,21.3412,21.2491,21.3161,175745.3373
2020-09-17 15:35:00,25.46,25.54,25.45,25.54,112207.26405833683,21.3161,21.3831,21.3077,21.3831,112207.2641
2020-09-17 15:40:00,25.54,25.57,25.52,25.53,99747.58098443416,21.3831,21.4082,21.3663,21.3747,99747.581
2020-09-17 15:45:00,25.52,25.54,25.49,25.54,144198.56962557847,21.3663,21.3831,21.3412,21.3831,144198.5696
2020-09-17 15:50:00,25.54,25.61,25.52,25.6,375893.9840134624,21.3831,21.4417,21.3663,21.4333,375893.984
2020-09-17 15:55:00,25.6,25.64,25.58,25.61,539879.3998036741,21.4333,21.4668,21.4166,21.4417,539879.3998
2020-09-18 09:30:00,25.61,25.68,25.46,25.59,1731978.6846164635,21.4417,21.5003,21.3161,21.425,1731978.6846
2020-09-18 09:35:00,25.58,25.61,25.52,25.59,58739.30725003506,21.4166,21.4417,21.3663,21.425,58739.3073
2020-09-18 09:40:00,25.6,25.62,25.52,25.56,60396.85878558408,21.4333,21.4501,21.3663,21.3998,60396.8588
2020-09-18 09:45:00,25.56,25.61,25.54,25.55,86464.731454214,21.3998,21.4417,21.3831,21.3915,86464.7315
2020-09-18 09:50:00,25.56,25.6,25.54,25.57,93954.56457719817,21.3998,21.4333,21.3831,21.4082,93954.5646
2020-09-18 09:55:00,25.56,25.63,25.56,25.63,49471.322395176,21.3998,21.4584,21.3998,21.4584,49471.3224
2020-09-18 10:00:00,25.64,25.65,25.56,25.58,83386.62179217502,21.4668,21.4752,21.3998,21.4166,83386.6218
2020-09-18 10:05:00,25.57,25.59,25.55,25.58,74718.83326321695,21.4082,21.425,21.3915,21.4166,74718.8333
2020-09-18 10:10:00,25.58,25.59,25.46,25.47,112336.27822184828,21.4166,21.425,21.3161,21.3245,112336.2782
2020-09-18 10:15:00,25.47,25.53,25.47,25.53,28092.83410461366,21.3245,21.3747,21.3245,21.3747,28092.8341
2020-09-18 10:20:00,25.53,25.54,25.47,25.48,24694.99368952461,21.3747,21.3831,21.3245,21.3329,24694.9937
2020-09-18 10:25:00,25.47,25.49,25.44,25.44,60518.86130977423,21.3245,21.3412,21.2994,21.2994,60518.8613
2020-09-18 10:30:00,25.44,25.45,25.39,25.41,76506.80129014164,21.2994,21.3077,21.2575,21.2742,76506.8013
2020-09-18 10:35:00,25.41,25.43,25.39,25.41,187725.4242041789,21.2742,21.291,21.2575,21.2742,187725.4242
2020-09-18 10:40:00,25.41,25.43,25.37,25.41,106624.59683073904,21.2742,21.291,21.2408,21.2742,106624.5968
2020-09-18 10:45:00,25.42,25.42,25.37,25.41,69509.18524751088,21.2826,21.2826,21.2408,21.2742,69509.1852
2020-09-18 10:50:00,25.41,25.42,25.32,25.33,57648.296171644935,21.2742,21.2826,21.1989,21.2073,57648.2962
2020-09-18 10:55:00,25.33,25.35,25.32,25.34,50323.93773664283,21.2073,21.224,21.1989,21.2156,50323.9377
2020-09-18 11:00:00,25.34,25.35,25.29,25.3,82135.74533725985,21.2156,21.224,21.1738,21.1822,82135.7453
2020-09-18 11:05:00,25.3,25.33,25.28,25.33,49849.95091852475,21.1822,21.2073,21.1654,21.2073,49849.9509
2020-09-18 11:10:00,25.32,25.32,25.25,25.25,91545.36530640864,21.1989,21.1989,21.1403,21.1403,91545.3653
2020-09-18 11:15:00,25.26,25.29,25.25,25.27,481720.65628944046,21.1487,21.1738,21.1403,21.157,481720.6563
2020-09-18 11:20:00,25.27,25.32,25.27,25.31,112484.92497545926,21.157,21.1989,21.157,21.1905,112484.925
2020-09-18 11:25:00,25.32,25.39,25.31,25.36,142362.9224512691,21.1989,21.2575,21.1905,21.2324,142362.9225
2020-09-18 11:30:00,25.36,25.38,25.29,25.3,50036.46052447063,21.2324,21.2491,21.1738,21.1822,50036.4605
2020-09-18 11:35:00,25.31,25.36,25.29,25.35,91395.3162249334,21.1905,21.2324,21.1738,21.224,91395.3162
2020-09-18 11:40:00,25.36,25.39,25.35,25.36,130495.02173608192,21.2324,21.2575,21.224,21.2324,130495.0217
2020-09-18 11:45:00,25.36,25.42,25.36,25.41,55551.81601458421,21.2324,21.2826,21.2324,21.2742,55551.816
2020-09-18 11:50:00,25.42,25.46,25.39,25.39,41451.40933950357,21.2826,21.3161,21.2575,21.2575,41451.4093
2020-09-18 11:55:00,25.39,25.39,25.34,25.34,29817.69737764689,21.2575,21.2575,21.2156,21.2156,29817.6974
2020-09-18 12:00:00,25.34,25.36,25.3,25.3,42250.73622212873,21.2156,21.2324,21.1822,21.1822,42250.7362
2020-09-18 12:05:00,25.31,25.34,25.29,25.34,27056.513812929465,21.1905,21.2156,21.1738,21.2156,27056.5138
2020-09-18 12:10:00,25.33,25.35,25.29,25.3,30845.603702145563,21.2073,21.224,21.1738,21.1822,30845.6037
2020-09-18 12:15:00,25.29,25.31,25.27,25.27,84731.45421399524,21.1738,21.1905,21.157,21.157,84731.4542
2020-09-18 12:20:00,25.27,25.28,25.22,25.24,84023.27864254663,21.157,21.1654,21.1152,21.1319,84023.2786
2020-09-18 12:25:00,25.24,25.25,25.22,25.22,46679.28761744496,21.1319,21.1403,21.1152,21.1152,46679.2876
2020-09-18 12:30:00,25.22,25.23,25.17,25.17,105844.90253821344,21.1152,21.1235,21.0733,21.0733,105844.9025
2020-09-18 12:35:00,25.18,25.19,25.16,25.17,121876.31468237274,21.0817,21.0901,21.0649,21.0733,121876.3147
2020-09-18 12:40:00,25.17,25.17,25.11,25.12,95150.75024540738,21.0733,21.0733,21.0231,21.0314,95150.7502
2020-09-18 12:45:00,25.12,25.13,25.08,25.08,69549.85275557426,21.0314,21.0398,20.998,20.998,69549.8528
2020-09-18 12:50:00,25.07,25.1,25.05,25.07,57001.82302622353,20.9896,21.0147,20.9728,20.9896,57001.823
2020-09-18 12:55:00,25.07,25.08,25.03,25.04,71076.98779974759,20.9896,20.998,20.9561,20.9645,71076.9878
2020-09-18 13:00:00,25.04,25.09,25.02,25.06,45931.846865797226,20.9645,21.0063,20.9477,20.9812,45931.8469
2020-09-18 13:05:00,25.05,25.05,24.99,25.04,78641.14429953723,20.9728,20.9728,20.9226,20.9645,78641.1443
2020-09-18 13:10:00,25.04,25.08,25.04,25.07,34964.24063946151,20.9645,20.998,20.9645,20.9896,34964.2406
2020-09-18 13:15:00,25.07,25.07,25.01,25.02,62318.04795961296,20.9896,20.9896,20.9394,20.9477,62318.048
2020-09-18 13:20:00,25.03,25.04,25.0,25.01,43315.10307109803,20.9561,20.9645,20.931,20.9394,43315.1031
2020-09-18 13:25:00,25.0,25.0,24.93,24.93,124634.69359136166,20.931,20.931,20.8724,20.8724,124634.6936
2020-09-18 13:30:00,24.93,24.96,24.84,24.94,150074.3233768055,20.8724,20.8975,20.797,20.8807,150074.3234
2020-09-18 13:35:00,24.95,24.97,24.89,24.97,54763.70775487309,20.8891,20.9059,20.8389,20.9059,54763.7078
2020-09-18 13:40:00,24.97,24.99,24.96,24.98,36066.47034076567,20.9059,20.9226,20.8975,20.9142,36066.4703
2020-09-18 13:45:00,24.97,24.99,24.95,24.98,28377.50666105736,20.9059,20.9226,20.8891,20.9142,28377.5067
2020-09-18 13:50:00,24.98,24.99,24.96,24.99,26759.22030570748,20.9142,20.9226,20.8975,20.9226,26759.2203
2020-09-18 13:55:00,24.99,25.03,24.99,25.01,15082.036180058898,20.9226,20.9561,20.9226,20.9394,15082.0362
2020-09-18 14:00:00,25.0,25.01,24.94,24.96,55645.77198148928,20.931,20.9394,20.8807,20.8975,55645.772
2020-09-18 14:05:00,24.96,24.99,24.95,24.97,24338.802412003926,20.8975,20.9226,20.8891,20.9059,24338.8024
2020-09-18 14:10:00,24.97,25.0,24.97,25.0,51480.858224652926,20.9059,20.931,20.9059,20.931,51480.8582
2020-09-18 14:15:00,25.01,25.01,24.93,24.94,87510.86804094797,20.9394,20.9394,20.8724,20.8807,87510.868
2020-09-18 14:20:00,24.94,25.03,24.93,25.01,63425.88697237415,20.8807,20.9561,20.8724,20.9394,63425.887
2020-09-18 14:25:00,25.02,25.07,25.01,25.03,45098.864114429954,20.9477,20.9896,20.9394,20.9561,45098.8641
2020-09-18 14:30:00,25.03,25.04,24.99,25.04,33930.725003505824,20.9561,20.9645,20.9226,20.9645,33930.725
2020-09-18 14:35:00,25.04,25.04,25.02,25.04,45049.782639181045,20.9645,20.9645,20.9477,20.9645,45049.7826
2020-09-18 14:40:00,25.04,25.05,24.98,24.99,87860.04767914739,20.9645,20.9728,20.9142,20.9226,87860.0477
2020-09-18 14:45:00,24.99,25.02,24.99,25.0,58593.465152152574,20.9226,20.9477,20.9226,20.931,58593.4652
2020-09-18 14:50:00,25.0,25.04,24.99,25.01,68040.94797363624,20.931,20.9645,20.9226,20.9394,68040.948
2020-09-18 14:55:00,25.01,25.04,24.99,25.04,56175.85191417754,20.9394,20.9645,20.9226,20.9645,56175.8519
2020-09-18 15:00:00,25.04,25.06,25.02,25.06,36617.58519141776,20.9645,20.9812,20.9477,20.9812,36617.5852
2020-09-18 15:05:00,25.05,25.06,25.02,25.04,35728.5093254803,20.9728,20.9812,20.9477,20.9645,35728.5093
2020-09-18 15:10:00,25.04,25.06,25.03,25.04,51285.93465152153,20.9645,20.9812,20.9561,20.9645,51285.9347
2020-09-18 15:15:00,25.05,25.06,25.01,25.02,66558.68742111906,20.9728,20.9812,20.9394,20.9477,66558.6874
2020-09-18 15:20:00,25.01,25.06,24.99,25.06,45275.55742532604,20.9394,20.9812,20.9226,20.9812,45275.5574
2020-09-18 15:25:00,25.06,25.11,25.04,25.1,53567.52208666386,20.9812,21.0231,20.9645,21.0147,53567.5221
2020-09-18 15:30:00,25.1,25.13,25.06,25.09,77927.35941663162,21.0147,21.0398,20.9812,21.0063,77927.3594
2020-09-18 15:35:00,25.09,25.11,25.07,25.07,79490.95498527556,21.0063,21.0231,20.9896,20.9896,79490.955
2020-09-18 15:40:00,25.08,25.12,25.07,25.07,175320.4319169822,20.998,21.0314,20.9896,20.9896,175320.4319
2020-09-18 15:45:00,25.08,25.12,25.04,25.04,104828.2148366288,20.998,21.0314,20.9645,20.9645,104828.2148
2020-09-18 15:50:00,25.04,25.06,24.97,25.02,226748.00168279343,20.9645,20.9812,20.9059,20.9477,226748.0017
2020-09-18 15:55:00,25.02,25.04,24.99,25.0,475209.6480157061,20.9477,20.9645,20.9226,20.931,475209.648
2020-09-21 09:30:00,24.75,24.8,24.45,24.46,408033.936334315,20.7217,20.7635,20.4705,20.4789,408033.9363
2020-09-21 09:35:00,24.47,24.5,24.35,24.37,121975.87996073482,20.4872,20.5124,20.3868,20.4035,121975.88
2020-09-21 09:40:00,24.36,24.41,24.33,24.37,94369.65362501753,20.3951,20.437,20.37,20.4035,94369.6536
2020-09-21 09:45:00,24.37,24.44,24.29,24.3,117115.41158322815,20.4035,20.4621,20.3365,20.3449,117115.4116
2020-09-21 09:50:00,24.3,24.34,24.25,24.32,102620.95077829195,20.3449,20.3784,20.303,20.3617,102620.9508
2020-09-21 09:55:00,24.32,24.42,24.27,24.39,99704.10882064229,20.3617,20.4454,20.3198,20.4203,99704.1088
2020-09-21 10:00:00,24.39,24.42,24.31,24.32,53177.67494040107,20.4203,20.4454,20.3533,20.3617,53177.6749
2020-09-21 10:05:00,24.34,24.5,24.3,24.47,168625.71869303045,20.3784,20.5124,20.3449,20.4872,168625.7187
2020-09-21 10:10:00,24.47,24.49,24.36,24.4,79481.13869022578,20.4872,20.504,20.3951,20.4286,79481.1387
2020-09-21 10:15:00,24.4,24.4,24.32,24.35,58831.86088907587,20.4286,20.4286,20.3617,20.3868,58831.8609
2020-09-21 10:20:00,24.35,24.47,24.34,24.47,69698.49950918525,20.3868,20.4872,20.3784,20.4872,69698.4995
2020-09-21 10:25:00,24.46,24.58,24.44,24.57,101525.73271630908,20.4789,20.5793,20.4621,20.571,101525.7327
2020-09-21 10:30:00,24.58,24.62,24.54,24.58,90869.4432758379,20.5793,20.6128,20.5458,20.5793,90869.4433
2020-09-21 10:35:00,24.57,24.66,24.55,24.66,77128.03253400646,20.571,20.6463,20.5542,20.6463,77128.0325
2020-09-21 10:40:00,24.66,24.72,24.63,24.71,44034.49726546067,20.6463,20.6966,20.6212,20.6882,44034.4973
2020-09-21 10:45:00,24.7,24.75,24.69,24.72,75183.00378628523,20.6798,20.7217,20.6714,20.6966,75183.0038
2020-09-21 10:50:00,24.71,24.77,24.7,24.76,64924.97545926238,20.6882,20.7384,20.6798,20.73,64924.9755
2020-09-21 10:55:00,24.76,24.8,24.73,24.73,368231.6645631749,20.73,20.7635,20.7049,20.7049,368231.6646
2020-09-21 11:00:00,24.72,24.76,24.72,24.74,47963.81994110223,20.6966,20.73,20.6966,20.7133,47963.8199
2020-09-21 11:05:00,24.75,24.81,24.75,24.79,24842.23811527136,20.7217,20.7719,20.7217,20.7552,24842.2381
2020-09-21 11:10:00,24.79,24.81,24.74,24.76,25879.9607348198,20.7552,20.7719,20.7133,20.73,25879.9607
2020-09-21 11:15:00,24.76,24.76,24.66,24.67,84683.77506661057,20.73,20.73,20.6463,20.6547,84683.7751
2020-09-21 11:20:00,24.69,24.71,24.65,24.71,78478.47426728369,20.6714,20.6882,20.6379,20.6882,78478.4743
2020-09-21 11:25:00,24.71,24.74,24.68,24.71,57977.84321974478,20.6882,20.7133,20.6631,20.6882,57977.8432
2020-09-21 11:30:00,24.7,24.75,24.66,24.68,32302.62235310616,20.6798,20.7217,20.6463,20.6631,32302.6224
2020-09-21 11:35:00,24.68,24.7,24.64,24.67,57587.99607348198,20.6631,20.6798,20.6296,20.6547,57587.9961
2020-09-21 11:40:00,24.67,24.79,24.67,24.71,35835.086243163656,20.6547,20.7552,20.6547,20.6882,35835.0862
2020-09-21 11:45:00,24.71,24.76,24.71,24.74,55736.92329266583,20.6882,20.73,20.6882,20.7133,55736.9233
2020-09-21 11:50:00,24.74,24.76,24.73,24.74,25499.92988360679,20.7133,20.73,20.7049,20.7133,25499.9299
2020-09-21 11:55:00,24.74,24.77,24.72,24.73,73810.12480717992,20.7133,20.7384,20.6966,20.7049,73810.1248
2020-09-21 12:00:00,24.73,24.8,24.72,24.79,40741.83144019072,20.7049,20.7635,20.6966,20.7552,40741.8314
2020-09-21 12:05:00,24.78,24.79,24.75,24.76,30354.78894965643,20.7468,20.7552,20.7217,20.73,30354.7889
2020-09-21 12:10:00,24.74,24.75,24.72,24.74,36053.84938998738,20.7133,20.7217,20.6966,20.7133,36053.8494
2020-09-21 12:15:00,24.74,24.74,24.7,24.73,25748.141915579865,20.7133,20.7133,20.6798,20.7049,25748.1419
2020-09-21 12:20:00,24.74,24.78,24.71,24.77,164675.36109942506,20.7133,20.7468,20.6882,20.7384,164675.3611
2020-09-21 12:25:00,24.77,24.79,24.74,24.74,30894.68517739448,20.7384,20.7552,20.7133,20.7133,30894.6852
2020-09-21 12:30:00,24.75,24.76,24.66,24.66,49819.09970551115,20.7217,20.73,20.6463,20.6463,49819.0997
2020-09-21 12:35:00,24.66,24.72,24.66,24.7,19008.55419997196,20.6463,20.6966,20.6463,20.6798,19008.5542
2020-09-21 12:40:00,24.7,24.72,24.67,24.67,32964.52110503436,20.6798,20.6966,20.6547,20.6547,32964.5211
2020-09-21 12:45:00,24.68,24.69,24.62,24.64,33294.068153134205,20.6631,20.6714,20.6128,20.6296,33294.0682
2020-09-21 12:50:00,24.64,24.64,24.6,24.62,20903.099144580003,20.6296,20.6296,20.5961,20.6128,20903.0991
2020-09-21 12:55:00,24.62,24.64,24.6,24.64,66150.61001262095,20.6128,20.6296,20.5961,20.6296,66150.61
2020-09-21 13:00:00,24.64,24.65,24.61,24.64,48631.32800448745,20.6296,20.6379,20.6045,20.6296,48631.328
2020-09-21 13:05:00,24.64,24.65,24.62,24.65,17930.16407236012,20.6296,20.6379,20.6128,20.6379,17930.1641
2020-09-21 13:10:00,24.64,24.7,24.63,24.7,30049.08147524892,20.6296,20.6798,20.6212,20.6798,30049.0815
2020-09-21 13:15:00,24.7,24.71,24.68,24.69,42243.72458280746,20.6798,20.6882,20.6631,20.6714,42243.7246
2020-09-21 13:20:00,24.69,24.73,24.68,24.72,35662.59991586033,20.6714,20.7049,20.6631,20.6966,35662.5999
2020-09-21 13:25:00,24.71,24.73,24.7,24.71,25314.822605525173,20.6882,20.7049,20.6798,20.6882,25314.8226
2020-09-21 13:30:00,24.72,24.73,24.69,24.7,57332.77240218764,20.6966,20.7049,20.6714,20.6798,57332.7724
2020-09-21 13:35:00,24.7,24.71,24.69,24.71,30253.821343430096,20.6798,20.6882,20.6714,20.6882,30253.8213
2020-09-21 13:40:00,24.71,24.72,24.68,24.69,53908.28775767775,20.6882,20.6966,20.6631,20.6714,53908.2878
2020-09-21 13:45:00,24.69,24.72,24.68,24.7,47732.43584350021,20.6714,20.6966,20.6631,20.6798,47732.4358
2020-09-21 13:50:00,24.69,24.72,24.69,24.69,31539.75599495162,20.6714,20.6966,20.6714,20.6714,31539.756
2020-09-21 13:55:00,24.69,24.72,24.67,24.7,36511.0082737344,20.6714,20.6966,20.6547,20.6798,36511.0083
2020-09-21 14:00:00,24.69,24.71,24.68,24.69,65818.2583087926,20.6714,20.6882,20.6631,20.6714,65818.2583
2020-09-21 14:05:00,24.69,24.69,24.64,24.66,28704.24905342869,20.6714,20.6714,20.6296,20.6463,28704.2491
2020-09-21 14:10:00,24.66,24.67,24.62,24.64,27533.30528677605,20.6463,20.6547,20.6128,20.6296,27533.3053
2020-09-21 14:15:00,24.64,24.67,24.59,24.62,27451.97027064928,20.6296,20.6547,20.5877,20.6128,27451.9703
2020-09-21 14:20:00,24.62,24.62,24.59,24.59,29957.93016407236,20.6128,20.6128,20.5877,20.5877,29957.9302
2020-09-21 14:25:00,24.59,24.61,24.56,24.57,28199.411022297016,20.5877,20.6045,20.5626,20.571,28199.411
2020-09-21 14:30:00,24.56,24.56,24.49,24.5,42074.042911232646,20.5626,20.5626,20.504,20.5124,42074.0429
2020-09-21 14:35:00,24.49,24.5,24.45,24.46,45326.04122843921,20.504,20.5124,20.4705,20.4789,45326.0412
2020-09-21 14:40:00,24.46,24.47,24.43,24.43,41374.28130696957,20.4789,20.4872,20.4538,20.4538,41374.2813
2020-09-21 14:45:00,24.43,24.45,24.42,24.44,42548.029729350725,20.4538,20.4705,20.4454,20.4621,42548.0297
2020-09-21 14:50:00,24.43,24.47,24.42,24.47,27153.274435563035,20.4538,20.4872,20.4454,20.4872,27153.2744
2020-09-21 14:55:00,24.47,24.53,24.47,24.52,50049.08147524892,20.4872,20.5375,20.4872,20.5291,50049.0815
2020-09-21 15:00:00,24.51,24.59,24.5,24.58,64399.10251016688,20.5207,20.5877,20.5124,20.5793,64399.1025
2020-09-21 15:05:00,24.58,24.62,24.57,24.62,43731.59444678166,20.5793,20.6128,20.571,20.6128,43731.5944
2020-09-21 15:10:00,24.62,24.63,24.59,24.63,61350.44173327724,20.6128,20.6212,20.5877,20.6212,61350.4417
2020-09-21 15:15:00,24.63,24.69,24.61,24.67,105795.82106296452,20.6212,20.6714,20.6045,20.6547,105795.8211
2020-09-21 15:20:00,24.67,24.74,24.67,24.72,52081.05455055392,20.6547,20.7133,20.6547,20.6966,52081.0546
2020-09-21 15:25:00,24.72,24.73,24.67,24.69,61220.02524190156,20.6966,20.7049,20.6547,20.6714,61220.0252
2020-09-21 15:30:00,24.7,24.72,24.67,24.69,122916.84195764973,20.6798,20.6966,20.6547,20.6714,122916.842
2020-09-21 15:35:00,24.68,24.74,24.68,24.7,57081.75571448605,20.6631,20.7133,20.6631,20.6798,57081.7557
2020-09-21 15:40:00,24.7,24.72,24.65,24.69,125923.4328986117,20.6798,20.6966,20.6379,20.6714,125923.4329
2020-09-21 15:45:00,24.69,24.7,24.66,24.67,149511.9899032394,20.6714,20.6798,20.6463,20.6547,149511.9899
2020-09-21 15:50:00,24.67,24.77,24.67,24.71,212082.4568784182,20.6547,20.7384,20.6547,20.6882,212082.4569
2020-09-21 15:55:00,24.72,24.8,24.71,24.78,313747.0200532885,20.6966,20.7635,20.6882,20.7468,313747.0201
2020-09-22 09:30:00,24.89,25.03,24.89,24.97,252738.74631888937,20.8389,20.9561,20.8389,20.9059,252738.7463
2020-09-22 09:35:00,24.97,25.14,24.94,25.13,99708.31580423504,20.9059,21.0482,20.8807,21.0398,99708.3158
2020-09-22 09:40:00,25.14,25.2,25.12,25.17,97910.53148226056,21.0482,21.0984,21.0314,21.0733,97910.5315
2020-09-22 09:45:00,25.17,25.18,25.06,25.06,65051.1849670453,21.0733,21.0817,20.9812,20.9812,65051.185
2020-09-22 09:50:00,25.06,25.08,25.02,25.05,84979.66624596831,20.9812,20.998,20.9477,20.9728,84979.6662
2020-09-22 09:55:00,25.06,25.08,25.0,25.0,74113.02762585893,20.9812,20.998,20.931,20.931,74113.0276
2020-09-22 10:00:00,24.99,25.09,24.99,25.09,57081.75571448605,20.9226,21.0063,20.9226,21.0063,57081.7557
2020-09-22 10:05:00,25.1,25.21,25.09,25.18,48708.45603702146,21.0147,21.1068,21.0063,21.0817,48708.456
2020-09-22 10:10:00,25.17,25.18,25.13,25.13,36732.57607628664,21.0733,21.0817,21.0398,21.0398,36732.5761
2020-09-22 10:15:00,25.13,25.21,25.13,25.19,37207.96522226897,21.0398,21.1068,21.0398,21.0901,37207.9652
2020-09-22 10:20:00,25.19,25.22,25.17,25.19,38147.52489131959,21.0901,21.1152,21.0733,21.0901,38147.5249
2020-09-22 10:25:00,25.2,25.21,25.13,25.19,27911.933810124807,21.0984,21.1068,21.0398,21.0901,27911.9338
2020-09-22 10:30:00,25.2,25.21,25.14,25.14,26889.63679708316,21.0984,21.1068,21.0482,21.0482,26889.6368
2020-09-22 10:35:00,25.14,25.18,25.12,25.16,50612.81727667929,21.0482,21.0817,21.0314,21.0649,50612.8173
2020-09-22 10:40:00,25.15,25.18,25.12,25.14,24142.47651100828,21.0566,21.0817,21.0314,21.0482,24142.4765
2020-09-22 10:45:00,25.13,25.14,25.09,25.1,47920.34777731034,21.0398,21.0482,21.0063,21.0147,47920.3478
2020-09-22 10:50:00,25.09,25.11,25.07,25.1,40068.71406534848,21.0063,21.0231,20.9896,21.0147,40068.7141
2020-09-22 10:55:00,25.1,25.12,25.03,25.04,105341.466834946,21.0147,21.0314,20.9561,20.9645,105341.4668
2020-09-22 11:00:00,25.04,25.06,25.02,25.02,92581.68559809284,20.9645,20.9812,20.9477,20.9477,92581.6856
2020-09-22 11:05:00,25.02,25.05,24.99,25.02,84121.44159304445,20.9477,20.9728,20.9226,20.9477,84121.4416
2020-09-22 11:10:00,25.02,25.03,24.97,24.99,42390.9690085542,20.9477,20.9561,20.9059,20.9226,42390.969
2020-09-22 11:15:00,24.99,24.99,24.94,24.94,42646.19267984855,20.9226,20.9226,20.8807,20.8807,42646.1927
2020-09-22 11:20:00,24.94,24.97,24.93,24.95,32667.22759781237,20.8807,20.9059,20.8724,20.8891,32667.2276
2020-09-22 11:25:00,24.95,24.97,24.94,24.94,24394.89552657412,20.8891,20.9059,20.8807,20.8807,24394.8955
2020-09-22 11:30:00,24.94,24.95,24.87,24.87,33836.76903660076,20.8807,20.8891,20.8221,20.8221,33836.769
2020-09-22 11:35:00,24.87,24.89,24.84,24.89,18505.11849670453,20.8221,20.8389,20.797,20.8389,18505.1185
2020-09-22 11:40:00,24.89,24.94,24.89,24.93,22971.53274435563,20.8389,20.8807,20.8389,20.8724,22971.5327
2020-09-22 11:45:00,24.93,24.94,24.87,24.87,22717.71140092554,20.8724,20.8807,20.8221,20.8221,22717.7114
2020-09-22 11:50:00,24.87,24.89,24.84,24.85,43835.3667087365,20.8221,20.8389,20.797,20.8054,43835.3667
2020-09-22 11:55:00,24.85,24.89,24.82,24.89,34414.52811667368,20.8054,20.8389,20.7803,20.8389,34414.5281
2020-09-22 12:00:00,24.89,24.94,24.88,24.94,73881.64352825691,20.8389,20.8807,20.8305,20.8807,73881.6435
2020-09-22 12:05:00,24.93,24.94,24.91,24.94,23581.54536530641,20.8724,20.8807,20.8556,20.8807,23581.5454
2020-09-22 12:10:00,24.94,24.99,24.93,24.97,32529.79946711541,20.8807,20.9226,20.8724,20.9059,32529.7995
2020-09-22 12:15:00,24.97,24.98,24.94,24.96,67956.80830178095,20.9059,20.9142,20.8807,20.8975,67956.8083
2020-09-22 12:20:00,24.96,24.97,24.94,24.96,27064.92778011499,20.8975,20.9059,20.8807,20.8975,27064.9278
2020-09-22 12:25:00,24.96,24.96,24.94,24.94,31309.774225213856,20.8975,20.8975,20.8807,20.8807,31309.7742
2020-09-22 12:30:00,24.95,24.99,24.95,24.97,21801.991305567244,20.8891,20.9226,20.8891,20.9059,21801.9913
2020-09-22 12:35:00,24.97,25.01,24.96,25.01,28162.9504978264,20.9059,20.9394,20.8975,20.9394,28162.9505
2020-09-22 12:40:00,25.02,25.02,24.99,25.01,21274.71602860749,20.9477,20.9477,20.9226,20.9394,21274.716
2020-09-22 12:45:00,25.01,25.02,24.99,25.0,21754.312158182584,20.9394,20.9477,20.9226,20.931,21754.3122
2020-09-22 12:50:00,24.99,25.0,24.96,24.97,19258.168559809284,20.9226,20.931,20.8975,20.9059,19258.1686
2020-09-22 12:55:00,24.96,24.99,24.92,24.96,58144.720235591085,20.8975,20.9226,20.864,20.8975,58144.7202
2020-09-22 13:00:00,24.97,25.0,24.97,24.99,35673.818538774365,20.9059,20.931,20.9059,20.9226,35673.8185
2020-09-22 13:05:00,24.99,25.03,24.99,25.03,13514.233627822185,20.9226,20.9561,20.9226,20.9561,13514.2336
2020-09-22 13:10:00,25.02,25.05,25.02,25.04,40760.06170242603,20.9477,20.9728,20.9477,20.9645,40760.0617
2020-09-22 13:15:00,25.04,25.07,25.03,25.05,63675.50133221148,20.9645,20.9896,20.9561,20.9728,63675.5013
2020-09-22 13:20:00,25.04,25.09,25.04,25.08,26540.45715888375,20.9645,21.0063,20.9645,20.998,26540.4572
2020-09-22 13:25:00,25.09,25.12,25.08,25.09,46007.572570466975,21.0063,21.0314,20.998,21.0063,46007.5726
2020-09-22 13:30:00,25.09,25.15,25.09,25.15,54321.97447763287,21.0063,21.0566,21.0063,21.0566,54321.9745
2020-09-22 13:35:00,25.15,25.17,25.11,25.12,109531.62249333896,21.0566,21.0733,21.0231,21.0314,109531.6225
2020-09-22 13:40:00,25.13,25.15,25.12,25.14,23312.298415369514,21.0398,21.0566,21.0314,21.0482,23312.2984
2020-09-22 13:45:00,25.15,25.19,25.14,25.19,41121.86229140373,21.0566,21.0901,21.0482,21.0901,41121.8623
2020-09-22 13:50:00,25.19,25.19,25.17,25.19,37049.50217360819,21.0901,21.0901,21.0733,21.0901,37049.5022
2020-09-22 13:55:00,25.19,25.2,25.17,25.17,35652.783620810544,21.0901,21.0984,21.0733,21.0733,35652.7836
2020-09-22 14:00:00,25.17,25.24,25.17,25.23,24511.28873930725,21.0733,21.1319,21.0733,21.1235,24511.2887
2020-09-22 14:05:00,25.22,25.23,25.2,25.2,30301.50049081476,21.1152,21.1235,21.0984,21.0984,30301.5005
2020-09-22 14:10:00,25.2,25.21,25.12,25.2,173874.63188893563,21.0984,21.1068,21.0314,21.0984,173874.6319
2020-09-22 14:15:00,25.2,25.2,25.14,25.18,119265.18019913055,21.0984,21.0984,21.0482,21.0817,119265.1802
2020-09-22 14:20:00,25.17,25.17,25.12,25.13,39952.32085261535,21.0733,21.0733,21.0314,21.0398,39952.3209
2020-09-22 14:25:00,25.14,25.16,25.14,25.14,21521.52573271631,21.0482,21.0649,21.0482,21.0482,21521.5257
2020-09-22 14:30:00,25.14,25.15,25.12,25.15,21771.14009255364,21.0482,21.0566,21.0314,21.0566,21771.1401
2020-09-22 14:35:00,25.15,25.17,25.14,25.16,32633.57172907026,21.0566,21.0733,21.0482,21.0649,32633.5717
2020-09-22 14:40:00,25.15,25.17,25.14,25.15,17236.01177955406,21.0566,21.0733,21.0482,21.0566,17236.0118
2020-09-22 14:45:00,25.14,25.17,25.12,25.12,39005.749544243445,21.0482,21.0733,21.0314,21.0314,39005.7495
2020-09-22 14:50:00,25.12,25.14,25.11,25.12,36718.55279764409,21.0314,21.0482,21.0231,21.0314,36718.5528
2020-09-22 14:55:00,25.12,25.13,25.09,25.11,49737.76468938438,21.0314,21.0398,21.0063,21.0231,49737.7647
2020-09-22 15:00:00,25.11,25.14,25.1,25.12,46072.07965222269,21.0231,21.0482,21.0147,21.0314,46072.0797
2020-09-22 15:05:00,25.12,25.16,25.11,25.12,31276.118356471743,21.0314,21.0649,21.0231,21.0314,31276.1184
2020-09-22 15:10:00,25.11,25.12,25.09,25.1,87739.44748282149,21.0231,21.0314,21.0063,21.0147,87739.4475
2020-09-22 15:15:00,25.11,25.13,25.09,25.12,60002.80465572851,21.0231,21.0398,21.0063,21.0314,60002.8047
2020-09-22 15:20:00,25.12,25.12,25.09,25.12,69838.73229561072,21.0314,21.0314,21.0063,21.0314,69838.7323
2020-09-22 15:25:00,25.11,25.16,25.11,25.13,58583.6488571028,21.0231,21.0649,21.0231,21.0398,58583.6489
2020-09-22 15:30:00,25.13,25.14,25.1,25.11,93225.35408778572,21.0398,21.0482,21.0147,21.0231,93225.3541
2020-09-22 15:35:00,25.11,25.13,25.1,25.12,54766.5124106016,21.0231,21.0398,21.0147,21.0314,54766.5124
2020-09-22 15:40:00,25.12,25.14,25.11,25.12,66895.24610854017,21.0314,21.0482,21.0231,21.0314,66895.2461
2020-09-22 15:45:00,25.12,25.15,25.12,25.15,87543.12158182584,21.0314,21.0566,21.0314,21.0566,87543.1216
2020-09-22 15:50:00,25.15,25.15,25.08,25.12,221897.34960033657,21.0566,21.0566,20.998,21.0314,221897.3496
2020-09-22 15:55:00,25.12,25.14,25.11,25.11,323163.65166175854,21.0314,21.0482,21.0231,21.0231,323163.6517
2020-09-23 09:30:00,25.07,25.19,25.07,25.14,120549.71252278784,20.9896,21.0901,20.9896,21.0482,120549.7125
2020-09-23 09:35:00,25.15,25.24,25.14,25.2,86593.74561772542,21.0566,21.1319,21.0482,21.0984,86593.7456
2020-09-23 09:40:00,25.21,25.22,25.05,25.09,69196.46613378209,21.1068,21.1152,20.9728,21.0063,69196.4661
2020-09-23 09:45:00,25.08,25.22,25.08,25.19,59067.45197027065,20.998,21.1152,20.998,21.0901,59067.452
2020-09-23 09:50:00,25.19,25.2,25.15,25.17,132922.45126910674,21.0901,21.0984,21.0566,21.0733,132922.4513
2020-09-23 09:55:00,25.17,25.19,25.11,25.17,123510.02664422942,21.0733,21.0901,21.0231,21.0733,123510.0266
2020-09-23 10:00:00,25.16,25.17,25.09,25.17,101708.0353386622,21.0649,21.0733,21.0063,21.0733,101708.0353
2020-09-23 10:05:00,25.16,25.17,25.11,25.15,36125.36811106437,21.0649,21.0733,21.0231,21.0566,36125.3681
2020-09-23 10:10:00,25.14,25.15,25.12,25.14,30667.50806338522,21.0482,21.0566,21.0314,21.0482,30667.5081
2020-09-23 10:15:00,25.14,25.15,25.1,25.14,103880.24120039266,21.0482,21.0566,21.0147,21.0482,103880.2412
2020-09-23 10:20:00,25.14,25.14,25.09,25.1,66691.90856822325,21.0482,21.0482,21.0063,21.0147,66691.9086
2020-09-23 10:25:00,25.09,25.1,25.04,25.06,52590.09956527837,21.0063,21.0147,20.9645,20.9812,52590.0996
2020-09-23 10:30:00,25.06,25.07,24.96,24.98,37921.75010517459,20.9812,20.9896,20.8975,20.9142,37921.7501
2020-09-23 10:35:00,24.98,24.99,24.95,24.99,45757.95821062965,20.9142,20.9226,20.8891,20.9226,45757.9582
2020-09-23 10:40:00,24.99,25.02,24.99,24.99,36526.4338802412,20.9226,20.9477,20.9226,20.9226,36526.4339
2020-09-23 10:45:00,24.99,25.02,24.99,25.0,32698.078810825973,20.9226,20.9477,20.9226,20.931,32698.0788
2020-09-23 10:50:00,25.01,25.04,24.99,24.99,43087.925957088766,20.9394,20.9645,20.9226,20.9226,43087.926
2020-09-23 10:55:00,24.99,25.03,24.99,25.01,51190.57635675221,20.9226,20.9561,20.9226,20.9394,51190.5764
2020-09-23 11:00:00,25.0,25.02,24.99,25.01,34387.88388725284,20.931,20.9477,20.9226,20.9394,34387.8839
2020-09-23 11:05:00,25.01,25.06,25.01,25.02,25537.792735941664,20.9394,20.9812,20.9394,20.9477,25537.7927
2020-09-23 11:10:00,25.02,25.05,25.01,25.02,26684.896928901977,20.9477,20.9728,20.9394,20.9477,26684.8969
2020-09-23 11:15:00,25.03,25.05,24.99,25.03,28583.64885710279,20.9561,20.9728,20.9226,20.9561,28583.6489
2020-09-23 11:20:00,25.03,25.03,24.99,25.01,28914.59823306689,20.9561,20.9561,20.9226,20.9394,28914.5982
2020-09-23 11:25:00,25.01,25.02,24.95,24.96,59646.61337820783,20.9394,20.9477,20.8891,20.8975,59646.6134
2020-09-23 11:30:00,24.96,24.98,24.93,24.98,27881.082597111206,20.8975,20.9142,20.8724,20.9142,27881.0826
2020-09-23 11:35:00,24.98,25.04,24.98,25.02,21155.518160145843,20.9142,20.9645,20.9142,20.9477,21155.5182
2020-09-23 11:40:00,25.02,25.07,25.02,25.07,43937.7366428271,20.9477,20.9896,20.9477,20.9896,43937.7366
2020-09-23 11:45:00,25.07,25.07,24.99,25.01,31106.43668489693,20.9896,20.9896,20.9226,20.9394,31106.4367
2020-09-23 11:50:00,25.01,25.02,24.95,24.97,80058.8977702987,20.9394,20.9477,20.8891,20.9059,80058.8978
2020-09-23 11:55:00,24.97,24.99,24.96,24.98,45854.71883326322,20.9059,20.9226,20.8975,20.9142,45854.7188
2020-09-23 12:00:00,24.98,25.0,24.96,24.99,66366.56850371617,20.9142,20.931,20.8975,20.9226,66366.5685
2020-09-23 12:05:00,24.99,25.0,24.96,24.98,27889.496564296733,20.9226,20.931,20.8975,20.9142,27889.4966
2020-09-23 12:10:00,24.98,25.01,24.97,24.99,32522.78782779413,20.9142,20.9394,20.9059,20.9226,32522.7878
2020-09-23 12:15:00,24.99,25.0,24.97,24.98,37412.70509045015,20.9226,20.931,20.9059,20.9142,37412.7051
2020-09-23 12:20:00,24.98,24.99,24.95,24.97,31041.929603141216,20.9142,20.9226,20.8891,20.9059,31041.9296
2020-09-23 12:25:00,24.97,24.99,24.96,24.98,17607.628663581545,20.9059,20.9226,20.8975,20.9142,17607.6287
2020-09-23 12:30:00,24.97,25.01,24.97,24.99,27193.94194362642,20.9059,20.9394,20.9059,20.9226,27193.9419
2020-09-23 12:35:00,24.99,25.02,24.99,25.02,35121.30136025803,20.9226,20.9477,20.9226,20.9477,35121.3014
2020-09-23 12:40:00,25.02,25.04,25.0,25.0,39091.29154396298,20.9477,20.9645,20.931,20.931,39091.2915
2020-09-23 12:45:00,25.01,25.04,25.0,25.04,32320.852615341468,20.9394,20.9645,20.931,20.9645,32320.8526
2020-09-23 12:50:00,25.04,25.07,25.03,25.04,29974.758098443417,20.9645,20.9896,20.9561,20.9645,29974.7581
2020-09-23 12:55:00,25.04,25.07,25.02,25.02,54616.46332912635,20.9645,20.9896,20.9477,20.9477,54616.4633
2020-09-23 13:00:00,25.02,25.04,25.02,25.03,32470.90169681672,20.9477,20.9645,20.9477,20.9561,32470.9017
2020-09-23 13:05:00,25.02,25.03,24.99,25.02,19842.93927920348,20.9477,20.9561,20.9226,20.9477,19842.9393
2020-09-23 13:10:00,25.02,25.04,25.01,25.03,36708.73650259431,20.9477,20.9645,20.9394,20.9561,36708.7365
2020-09-23 13:15:00,25.03,25.07,25.02,25.07,17367.830598794,20.9561,20.9896,20.9477,20.9896,17367.8306
2020-09-23 13:20:00,25.07,25.07,25.04,25.05,13382.414808582247,20.9896,20.9896,20.9645,20.9728,13382.4148
2020-09-23 13:25:00,25.04,25.05,25.0,25.02,69600.33655868743,20.9645,20.9728,20.931,20.9477,69600.3366
2020-09-23 13:30:00,25.02,25.02,24.98,24.99,36344.1312578881,20.9477,20.9477,20.9142,20.9226,36344.1313
2020-09-23 13:35:00,24.99,25.04,24.99,25.02,50394.05412985556,20.9226,20.9645,20.9226,20.9477,50394.0541
2020-09-23 13:40:00,25.02,25.04,24.99,24.99,29590.52026363764,20.9477,20.9645,20.9226,20.9226,29590.5203
2020-09-23 13:45:00,24.99,24.99,24.94,24.97,58357.87407095779,20.9226,20.9226,20.8807,20.9059,58357.8741
2020-09-23 13:50:00,24.97,24.97,24.91,24.92,38355.069415229285,20.9059,20.9059,20.8556,20.864,38355.0694
2020-09-23 13:55:00,24.92,24.94,24.9,24.93,13094.937596410042,20.864,20.8807,20.8473,20.8724,13094.9376
2020-09-23 14:00:00,24.93,24.93,24.88,24.89,25835.08624316365,20.8724,20.8724,20.8305,20.8389,25835.0862
2020-09-23 14:05:00,24.89,24.92,24.88,24.89,21197.58799607348,20.8389,20.864,20.8305,20.8389,21197.588
2020-09-23 14:10:00,24.89,24.91,24.87,24.91,25669.611555181604,20.8389,20.8556,20.8221,20.8556,25669.6116
2020-09-23 14:15:00,24.9,24.9,24.75,24.77,47214.97686159024,20.8473,20.8473,20.7217,20.7384,47214.9769
2020-09-23 14:20:00,24.77,24.79,24.74,24.77,99282.0081335016,20.7384,20.7552,20.7133,20.7384,99282.0081
2020-09-23 14:25:00,24.77,24.82,24.76,24.79,107972.23390828776,20.7384,20.7803,20.73,20.7552,107972.2339
2020-09-23 14:30:00,24.79,24.82,24.76,24.8,68735.1002664423,20.7552,20.7803,20.73,20.7635,68735.1003
2020-09-23 14:35:00,24.81,24.81,24.77,24.81,63539.475529378775,20.7719,20.7719,20.7384,20.7719,63539.4755
2020-09-23 14:40:00,24.81,24.82,24.77,24.81,90708.1755714486,20.7719,20.7803,20.7384,20.7719,90708.1756
2020-09-23 14:45:00,24.81,24.82,24.79,24.82,65400.36460524471,20.7719,20.7803,20.7552,20.7803,65400.3646
2020-09-23 14:50:00,24.81,24.84,24.81,24.81,35135.32463890058,20.7719,20.797,20.7719,20.7719,35135.3246
2020-09-23 14:55:00,24.8,24.8,24.76,24.77,50260.832982751366,20.7635,20.7635,20.73,20.7384,50260.833
2020-09-23 15:00:00,24.77,24.8,24.7,24.72,75477.49263777872,20.7384,20.7635,20.6798,20.6966,75477.4926
2020-09-23 15:05:00,24.72,24.74,24.7,24.74,59966.34413125789,20.6966,20.7133,20.6798,20.7133,59966.3441
2020-09-23 15:10:00,24.74,24.77,24.72,24.74,34958.63132800449,20.7133,20.7384,20.6966,20.7133,34958.6313
2020-09-23 15:15:00,24.74,24.74,24.68,24.71,50790.91291543963,20.7133,20.7133,20.6631,20.6882,50790.9129
2020-09-23 15:20:00,24.71,24.72,24.62,24.64,166733.9784041509,20.6882,20.6966,20.6128,20.6296,166733.9784
2020-09-23 15:25:00,24.62,24.69,24.62,24.69,95626.1393913897,20.6128,20.6714,20.6128,20.6714,95626.1394
2020-09-23 15:30:00,24.68,24.69,24.62,24.63,96822.32505959894,20.6631,20.6714,20.6128,20.6212,96822.3251
2020-09-23 15:35:00,24.64,24.65,24.62,24.64,82249.33389426448,20.6296,20.6379,20.6128,20.6296,82249.3339
2020-09-23 15:40:00,24.64,24.67,24.62,24.64,84960.03365586874,20.6296,20.6547,20.6128,20.6296,84960.0337
2020-09-23 15:45:00,24.64,24.64,24.57,24.6,166269.8078810826,20.6296,20.6296,20.571,20.5961,166269.8079
2020-09-23 15:50:00,24.6,24.61,24.54,24.54,416149.2076847567,20.5961,20.6045,20.5458,20.5458,416149.2077
2020-09-23 15:55:00,24.54,24.59,24.53,24.59,410577.7590800729,20.5458,20.5877,20.5375,20.5877,410577.7591
2020-09-24 09:30:00,24.47,24.58,24.35,24.37,204957.22900014024,20.4872,20.5793,20.3868,20.4035,204957.229
2020-09-24 09:35:00,24.37,24.4,24.25,24.27,102630.76707334176,20.4035,20.4286,20.303,20.3198,102630.7671
2020-09-24 09:40:00,24.27,24.27,24.22,24.25,104669.75178796804,20.3198,20.3198,20.2779,20.303,104669.7518
2020-09-24 09:45:00,24.25,24.37,24.24,24.36,81639.3212733137,20.303,20.4035,20.2947,20.3951,81639.3213
2020-09-24 09:50:00,24.36,24.42,24.32,24.41,51956.24737063525,20.3951,20.4454,20.3617,20.437,51956.2474
2020-09-24 09:55:00,24.4,24.42,24.36,24.36,31435.983732996778,20.4286,20.4454,20.3951,20.3951,31435.9837
2020-09-24 10:00:00,24.36,24.44,24.36,24.4,81870.70537091572,20.3951,20.4621,20.3951,20.4286,81870.7054
2020-09-24 10:05:00,24.41,24.54,24.41,24.52,81970.27064927781,20.437,20.5458,20.437,20.5291,81970.2706
2020-09-24 10:10:00,24.52,24.58,24.52,24.58,53216.9401206002,20.5291,20.5793,20.5291,20.5793,53216.9401
2020-09-24 10:15:00,24.58,24.63,24.54,24.58,54347.216379189456,20.5793,20.6212,20.5458,20.5793,54347.2164
2020-09-24 10:20:00,24.58,24.62,24.54,24.54,35631.74870284673,20.5793,20.6128,20.5458,20.5458,35631.7487
2020-09-24 10:25:00,24.54,24.56,24.52,24.55,60565.13812929463,20.5458,20.5626,20.5291,20.5542,60565.1381
2020-09-24 10:30:00,24.56,24.57,24.51,24.52,98213.43430093957,20.5626,20.571,20.5207,20.5291,98213.4343
2020-09-24 10:35:00,24.52,24.53,24.42,24.45,75931.84686579723,20.5291,20.5375,20.4454,20.4705,75931.8469
2020-09-24 10:40:00,24.45,24.49,24.44,24.47,94114.4299537232,20.4705,20.504,20.4621,20.4872,94114.43
2020-09-24 10:45:00,24.47,24.54,24.47,24.52,80366.00757257047,20.4872,20.5458,20.4872,20.5291,80366.0076
2020-09-24 10:50:00,24.51,24.56,24.49,24.54,90922.73173467958,20.5207,20.5626,20.504,20.5458,90922.7317
2020-09-24 10:55:00,24.53,24.58,24.51,24.58,58291.96466133782,20.5375,20.5793,20.5207,20.5793,58291.9647
2020-09-24 11:00:00,24.57,24.59,24.55,24.55,38670.59318468658,20.571,20.5877,20.5542,20.5542,38670.5932
2020-09-24 11:05:00,24.56,24.57,24.52,24.57,39687.28088627121,20.5626,20.571,20.5291,20.571,39687.2809
2020-09-24 11:10:00,24.57,24.57,24.51,24.52,43306.6891039125,20.571,20.571,20.5207,20.5291,43306.6891
2020-09-24 11:15:00,24.52,24.52,24.47,24.48,28822.044594026083,20.5291,20.5291,20.4872,20.4956,28822.0446
2020-09-24 11:20:00,24.48,24.49,24.45,24.47,53278.6425466274,20.4956,20.504,20.4705,20.4872,53278.6425
2020-09-24 11:25:00,24.48,24.5,24.46,24.47,59228.71967465994,20.4956,20.5124,20.4789,20.4872,59228.7197
2020-09-24 11:30:00,24.47,24.5,24.45,24.47,72914.0373019212,20.4872,20.5124,20.4705,20.4872,72914.0373
2020-09-24 11:35:00,24.46,24.53,24.45,24.52,50395.45645771982,20.4789,20.5375,20.4705,20.5291,50395.4565
2020-09-24 11:40:00,24.52,24.59,24.52,24.58,42555.041368672,20.5291,20.5877,20.5291,20.5793,42555.0414
2020-09-24 11:45:00,24.59,24.61,24.56,24.57,38569.62557846025,20.5877,20.6045,20.5626,20.571,38569.6256
2020-09-24 11:50:00,24.57,24.66,24.57,24.66,28739.30725003506,20.571,20.6463,20.571,20.6463,28739.3073
2020-09-24 11:55:00,24.65,24.71,24.64,24.7,28962.27738045155,20.6379,20.6882,20.6296,20.6798,28962.2774
2020-09-24 12:00:00,24.71,24.74,24.7,24.72,27961.01528537372,20.6882,20.7133,20.6798,20.6966,27961.0153
2020-09-24 12:05:00,24.72,24.77,24.72,24.77,43728.78979105315,20.6966,20.7384,20.6966,20.7384,43728.7898
2020-09-24 12:10:00,24.77,24.79,24.76,24.77,56989.20207544524,20.7384,20.7552,20.73,20.7384,56989.2021
2020-09-24 12:15:00,24.77,24.82,24.77,24.81,145032.95470481,20.7384,20.7803,20.7384,20.7719,145032.9547
2020-09-24 12:20:00,24.82,24.84,24.8,24.82,27819.380171084,20.7803,20.797,20.7635,20.7803,27819.3802
2020-09-24 12:25:00,24.82,24.87,24.82,24.84,28491.095218061982,20.7803,20.8221,20.7803,20.797,28491.0952
2020-09-24 12:30:00,24.84,24.85,24.79,24.8,34045.7158883747,20.797,20.8054,20.7552,20.7635,34045.7159
2020-09-24 12:35:00,24.81,24.81,24.74,24.75,49889.21609872388,20.7719,20.7719,20.7133,20.7217,49889.2161
2020-09-24 12:40:00,24.74,24.77,24.74,24.77,21849.6704529519,20.7133,20.7384,20.7133,20.7384,21849.6705
2020-09-24 12:45:00,24.78,24.79,24.75,24.77,74129.85556022999,20.7468,20.7552,20.7217,20.7384,74129.8556
2020-09-24 12:50:00,24.78,24.83,24.77,24.82,22257.747861450007,20.7468,20.7886,20.7384,20.7803,22257.7479
2020-09-24 12:55:00,24.82,24.89,24.82,24.87,33711.961856682094,20.7803,20.8389,20.7803,20.8221,33711.9619
2020-09-24 13:00:00,24.87,24.92,24.87,24.92,25544.80437526294,20.8221,20.864,20.8221,20.864,25544.8044
2020-09-24 13:05:00,24.92,24.93,24.89,24.91,21518.7210769878,20.864,20.8724,20.8389,20.8556,21518.7211
2020-09-24 13:10:00,24.91,24.96,24.89,24.96,43632.029168419576,20.8556,20.8975,20.8389,20.8975,43632.0292
2020-09-24 13:15:00,24.96,25.02,24.95,24.99,103462.34749684476,20.8975,20.9477,20.8891,20.9226,103462.3475
2020-09-24 13:20:00,25.0,25.07,24.99,25.02,41689.80507642687,20.931,20.9896,20.9226,20.9477,41689.8051
2020-09-24 13:25:00,25.02,25.02,24.99,24.99,35664.002243724586,20.9477,20.9477,20.9226,20.9226,35664.0022
2020-09-24 13:30:00,24.99,25.04,24.97,25.04,36931.7066330108,20.9226,20.9645,20.9059,20.9645,36931.7066
2020-09-24 13:35:00,25.03,25.03,24.96,24.99,19674.65993549292,20.9561,20.9561,20.8975,20.9226,19674.6599
2020-09-24 13:40:00,24.99,25.01,24.96,24.97,41047.53891459823,20.9226,20.9394,20.8975,20.9059,41047.5389
2020-09-24 13:45:00,24.97,25.01,24.97,24.99,40185.10727808162,20.9059,20.9394,20.9059,20.9226,40185.1073
2020-09-24 13:50:00,24.97,25.05,24.97,25.05,54640.30290281868,20.9059,20.9728,20.9059,20.9728,54640.3029
2020-09-24 13:55:00,25.04,25.05,24.99,25.02,52839.71392511569,20.9645,20.9728,20.9226,20.9477,52839.7139
2020-09-24 14:00:00,25.02,25.04,24.97,24.99,44892.72191838452,20.9477,20.9645,20.9059,20.9226,44892.7219
2020-09-24 14:05:00,24.99,25.01,24.97,25.01,24299.5372318048,20.9226,20.9394,20.9059,20.9394,24299.5372
2020-09-24 14:10:00,25.01,25.01,24.94,24.96,22156.78025522367,20.9394,20.9394,20.8807,20.8975,22156.7803
2020-09-24 14:15:00,24.95,24.96,24.83,24.84,98928.62151170944,20.8891,20.8975,20.7886,20.797,98928.6215
2020-09-24 14:20:00,24.84,24.86,24.82,24.86,58635.53498808022,20.797,20.8138,20.7803,20.8138,58635.535
2020-09-24 14:25:00,24.86,24.91,24.84,24.86,36805.49712522788,20.8138,20.8556,20.797,20.8138,36805.4971
2020-09-24 14:30:00,24.86,24.89,24.84,24.89,31069.976160426308,20.8138,20.8389,20.797,20.8389,31069.9762
2020-09-24 14:35:00,24.89,24.89,24.83,24.86,50270.64927780115,20.8389,20.8389,20.7886,20.8138,50270.6493
2020-09-24 14:40:00,24.87,24.89,24.84,24.87,22647.595007712804,20.8221,20.8389,20.797,20.8221,22647.595
2020-09-24 14:45:00,24.88,24.89,24.78,24.78,45215.25732716309,20.8305,20.8389,20.7468,20.7468,45215.2573
2020-09-24 14:50:00,24.78,24.8,24.74,24.77,69621.37147665124,20.7468,20.7635,20.7133,20.7384,69621.3715
2020-09-24 14:55:00,24.77,24.77,24.71,24.72,31320.99284812789,20.7384,20.7384,20.6882,20.6966,31320.9928
2020-09-24 15:00:00,24.72,24.77,24.72,24.72,99223.11036320293,20.6966,20.7384,20.6966,20.6966,99223.1104
2020-09-24 15:05:00,24.73,24.78,24.73,24.76,36285.2334875894,20.7049,20.7468,20.7049,20.73,36285.2335
2020-09-24 15:10:00,24.74,24.82,24.74,24.82,54888.51493479176,20.7133,20.7803,20.7133,20.7803,54888.5149
2020-09-24 15:15:00,24.81,24.84,24.77,24.77,46412.84532323657,20.7719,20.797,20.7384,20.7384,46412.8453
2020-09-24 15:20:00,24.77,24.78,24.69,24.74,79559.66905062404,20.7384,20.7468,20.6714,20.7133,79559.6691
2020-09-24 15:25:00,24.73,24.74,24.7,24.72,60657.69176833544,20.7049,20.7133,20.6798,20.6966,60657.6918
2020-09-24 15:30:00,24.71,24.76,24.7,24.75,70095.35829476932,20.6882,20.73,20.6798,20.7217,70095.3583
2020-09-24 15:35:00,24.75,24.82,24.72,24.82,76142.19604543543,20.7217,20.7803,20.6966,20.7803,76142.196
2020-09-24 15:40:00,24.82,24.84,24.8,24.81,64285.513953162255,20.7803,20.797,20.7635,20.7719,64285.514
2020-09-24 15:45:00,24.82,24.89,24.81,24.83,70422.10068714066,20.7803,20.8389,20.7719,20.7886,70422.1007
2020-09-24 15:50:00,24.82,24.86,24.8,24.86,219971.9534427149,20.7803,20.8138,20.7635,20.8138,219971.9534
2020-09-24 15:55:00,24.86,24.88,24.79,24.82,394340.2047398682,20.8138,20.8305,20.7552,20.7803,394340.2047
2020-09-25 09:30:00,24.73,24.73,24.56,24.73,150357.59360538496,20.7049,20.7049,20.5626,20.7049,150357.5936
2020-09-25 09:35:00,24.73,24.76,24.69,24.7,74028.88795400364,20.7049,20.73,20.6714,20.6798,74028.888
2020-09-25 09:40:00,24.7,24.87,24.7,24.85,63326.32169401206,20.6798,20.8221,20.6798,20.8054,63326.3217
2020-09-25 09:45:00,24.85,24.91,24.85,24.87,75327.44355630346,20.8054,20.8556,20.8054,20.8221,75327.4436
2020-09-25 09:50:00,24.87,25.02,24.85,24.99,285286.7760482401,20.8221,20.9477,20.8054,20.9226,285286.776
2020-09-25 09:55:00,24.99,24.99,24.86,24.92,71020.8946851774,20.9226,20.9226,20.8138,20.864,71020.8947
2020-09-25 10:00:00,24.92,24.99,24.91,24.98,55335.857523488994,20.864,20.9226,20.8556,20.9142,55335.8575
2020-09-25 10:05:00,24.98,24.99,24.94,24.94,53174.87028467256,20.9142,20.9226,20.8807,20.8807,53174.8703
2020-09-25 10:10:00,24.94,24.95,24.79,24.83,149649.41803393635,20.8807,20.8891,20.7552,20.7886,149649.418
2020-09-25 10:15:00,24.82,24.93,24.82,24.92,104246.24877296312,20.7803,20.8724,20.7803,20.864,104246.2488
2020-09-25 10:20:00,24.92,24.95,24.9,24.92,79103.91249474128,20.864,20.8891,20.8473,20.864,79103.9125
2020-09-25 10:25:00,24.93,24.99,24.92,24.99,72277.38045154957,20.8724,20.9226,20.864,20.9226,72277.3805
2020-09-25 10:30:00,24.99,24.99,24.87,24.89,126251.5776188473,20.9226,20.9226,20.8221,20.8389,126251.5776
2020-09-25 10:35:00,24.89,25.04,24.89,25.04,87579.58210629645,20.8389,20.9645,20.8389,20.9645,87579.5821
2020-09-25 10:40:00,25.04,25.06,24.97,25.01,63312.29841536952,20.9645,20.9812,20.9059,20.9394,63312.2984
2020-09-25 10:45:00,25.02,25.06,24.99,24.99,39032.39377366429,20.9477,20.9812,20.9226,20.9226,39032.3938
2020-09-25 10:50:00,24.99,25.08,24.99,25.07,27660.917122423223,20.9226,20.998,20.9226,20.9896,27660.9171
2020-09-25 10:55:00,25.07,25.07,25.04,25.07,34338.802412003926,20.9896,20.9896,20.9645,20.9896,34338.8024
2020-09-25 11:00:00,25.07,25.11,25.04,25.1,41325.19983172066,20.9896,21.0231,20.9645,21.0147,41325.1998
2020-09-25 11:05:00,25.09,25.1,25.07,25.07,68645.35128313,21.0063,21.0147,20.9896,20.9896,68645.3513
2020-09-25 11:10:00,25.07,25.13,25.05,25.07,68120.88066189876,20.9896,21.0398,20.9728,20.9896,68120.8807
2020-09-25 11:15:00,25.07,25.1,25.07,25.09,79282.00813350161,20.9896,21.0147,20.9896,21.0063,79282.0081
2020-09-25 11:20:00,25.08,25.11,25.04,25.11,45330.24821203198,20.998,21.0231,20.9645,21.0231,45330.2482
2020-09-25 11:25:00,25.12,25.15,25.11,25.13,69785.44383676905,21.0314,21.0566,21.0231,21.0398,69785.4438
2020-09-25 11:30:00,25.13,25.15,25.09,25.14,44087.785724302346,21.0398,21.0566,21.0063,21.0482,44087.7857
2020-09-25 11:35:00,25.14,25.16,25.09,25.11,38815.03295470481,21.0482,21.0649,21.0063,21.0231,38815.033
2020-09-25 11:40:00,25.12,25.13,25.08,25.08,63381.012480718,21.0314,21.0398,20.998,20.998,63381.0125
2020-09-25 11:45:00,25.07,25.08,25.06,25.07,61110.6436684897,20.9896,20.998,20.9812,20.9896,61110.6437
2020-09-25 11:50:00,25.07,25.1,25.05,25.07,35830.87925957089,20.9896,21.0147,20.9728,20.9896,35830.8793
2020-09-25 11:55:00,25.08,25.1,25.05,25.07,21701.023699340905,20.998,21.0147,20.9728,20.9896,21701.0237
2020-09-25 12:00:00,25.07,25.08,25.06,25.07,68234.46921890338,20.9896,20.998,20.9812,20.9896,68234.4692
2020-09-25 12:05:00,25.08,25.12,25.07,25.1,30967.60622633572,20.998,21.0314,20.9896,21.0147,30967.6062
2020-09-25 12:10:00,25.1,25.12,25.08,25.11,25774.786145000704,21.0147,21.0314,20.998,21.0231,25774.7861
2020-09-25 12:15:00,25.12,25.12,25.07,25.08,31905.763567522088,21.0314,21.0314,20.9896,20.998,31905.7636
2020-09-25 12:20:00,25.08,25.09,25.06,25.08,30797.924554760903,20.998,21.0063,20.9812,20.998,30797.9246
2020-09-25 12:25:00,25.09,25.09,25.05,25.07,53731.59444678166,21.0063,21.0063,20.9728,20.9896,53731.5944
2020-09-25 12:30:00,25.07,25.11,25.07,25.1,21938.017108399945,20.9896,21.0231,20.9896,21.0147,21938.0171
2020-09-25 12:35:00,25.09,25.14,25.09,25.14,23076.70733417473,21.0063,21.0482,21.0063,21.0482,23076.7073
2020-09-25 12:40:00,25.14,25.15,25.12,25.12,14090.590380030852,21.0482,21.0566,21.0314,21.0314,14090.5904
2020-09-25 12:45:00,25.13,25.13,25.1,25.11,17224.793156640022,21.0398,21.0398,21.0147,21.0231,17224.7932
2020-09-25 12:50:00,25.1,25.15,25.1,25.15,18276.53905483102,21.0147,21.0566,21.0147,21.0566,18276.5391
2020-09-25 12:55:00,25.15,25.19,25.14,25.18,18269.527415509747,21.0566,21.0901,21.0482,21.0817,18269.5274
2020-09-25 13:00:00,25.19,25.19,25.14,25.17,59167.017248632736,21.0901,21.0901,21.0482,21.0733,59167.0172
2020-09-25 13:05:00,25.17,25.21,25.16,25.19,23460.94516898051,21.0733,21.1068,21.0649,21.0901,23460.9452
2020-09-25 13:10:00,25.19,25.21,25.17,25.19,30110.78390127612,21.0901,21.1068,21.0733,21.0901,30110.7839
2020-09-25 13:15:00,25.19,25.22,25.19,25.2,37767.494040106576,21.0901,21.1152,21.0901,21.0984,37767.494
2020-09-25 13:20:00,25.19,25.22,25.18,25.19,27467.39587715608,21.0901,21.1152,21.0817,21.0901,27467.3959
2020-09-25 13:25:00,25.19,25.19,25.16,25.18,49389.98737904922,21.0901,21.0901,21.0649,21.0817,49389.9874
2020-09-25 13:30:00,25.19,25.21,25.18,25.19,28210.62964521105,21.0901,21.1068,21.0817,21.0901,28210.6296
2020-09-25 13:35:00,25.19,25.2,25.17,25.17,20444.537932968728,21.0901,21.0984,21.0733,21.0733,20444.5379
2020-09-25 13:40:00,25.17,25.23,25.17,25.22,51820.22156780255,21.0733,21.1235,21.0733,21.1152,51820.2216
2020-09-25 13:45:00,25.22,25.24,25.2,25.21,38060.580563735806,21.1152,21.1319,21.0984,21.1068,38060.5806
2020-09-25 13:50:00,25.22,25.23,25.21,25.22,23458.140513252,21.1152,21.1235,21.1068,21.1152,23458.1405
2020-09-25 13:55:00,25.22,25.22,25.2,25.22,24145.281166736782,21.1152,21.1152,21.0984,21.1152,24145.2812
2020-09-25 14:00:00,25.21,25.25,25.21,25.25,31114.85065208246,21.1068,21.1403,21.1068,21.1403,31114.8507
2020-09-25 14:05:00,25.25,25.25,25.21,25.23,68784.18174169121,21.1403,21.1403,21.1068,21.1235,68784.1817
2020-09-25 14:10:00,25.23,25.23,25.21,25.22,49775.62754171926,21.1235,21.1235,21.1068,21.1152,49775.6275
2020-09-25 14:15:00,25.22,25.27,25.21,25.27,45715.88837470201,21.1152,21.157,21.1068,21.157,45715.8884
2020-09-25 14:20:00,25.27,25.28,25.25,25.28,37071.93941943627,21.157,21.1654,21.1403,21.1654,37071.9394
2020-09-25 14:25:00,25.28,25.29,25.27,25.28,81067.1715046978,21.1654,21.1738,21.157,21.1654,81067.1715
2020-09-25 14:30:00,25.28,25.29,25.25,25.27,47752.06843359978,21.1654,21.1738,21.1403,21.157,47752.0684
2020-09-25 14:35:00,25.26,25.28,25.26,25.27,36774.64591221428,21.1487,21.1654,21.1487,21.157,36774.6459
2020-09-25 14:40:00,25.27,25.28,25.25,25.27,34995.09185247511,21.157,21.1654,21.1403,21.157,34995.0919
2020-09-25 14:45:00,25.27,25.27,25.24,25.25,34971.252278782784,21.157,21.157,21.1319,21.1403,34971.2523
2020-09-25 14:50:00,25.25,25.32,25.25,25.32,53188.89356331511,21.1403,21.1989,21.1403,21.1989,53188.8936
2020-09-25 14:55:00,25.31,25.32,25.28,25.29,43151.03071098023,21.1905,21.1989,21.1654,21.1738,43151.0307
2020-09-25 15:00:00,25.29,25.33,25.29,25.32,73707.75487308933,21.1738,21.2073,21.1738,21.1989,73707.7549
2020-09-25 15:05:00,25.32,25.36,25.31,25.36,76913.47637077549,21.1989,21.2324,21.1905,21.2324,76913.4764
2020-09-25 15:10:00,25.36,25.39,25.34,25.35,42692.46949936896,21.2324,21.2575,21.2156,21.224,42692.4695
2020-09-25 15:15:00,25.35,25.41,25.34,25.4,72709.29743374001,21.224,21.2742,21.2156,21.2659,72709.2974
2020-09-25 15:20:00,25.39,25.41,25.39,25.39,84434.16070677324,21.2575,21.2742,21.2575,21.2575,84434.1607
2020-09-25 15:25:00,25.39,25.41,25.39,25.41,92900.01402327864,21.2575,21.2742,21.2575,21.2742,92900.014
2020-09-25 15:30:00,25.4,25.4,25.32,25.33,179338.10124807182,21.2659,21.2659,21.1989,21.2073,179338.1012
2020-09-25 15:35:00,25.33,25.37,25.32,25.33,172693.8718272332,21.2073,21.2408,21.1989,21.2073,172693.8718
2020-09-25 15:40:00,25.33,25.34,25.29,25.33,78829.05623334736,21.2073,21.2156,21.1738,21.2073,78829.0562
2020-09-25 15:45:00,25.32,25.38,25.31,25.38,129413.82695274155,21.1989,21.2491,21.1905,21.2491,129413.827
2020-09-25 15:50:00,25.38,25.39,25.34,25.37,260466.97517879683,21.2491,21.2575,21.2156,21.2408,260466.9752
2020-09-25 15:55:00,25.36,25.37,25.32,25.33,458119.4783340345,21.2324,21.2408,21.1989,21.2073,458119.4783
2020-09-28 09:30:00,25.49,25.71,25.49,25.66,303728.7897910532,21.3412,21.5254,21.3412,21.4836,303728.7898
2020-09-28 09:35:00,25.66,25.7,25.53,25.56,103894.2644790352,21.4836,21.517,21.3747,21.3998,103894.2645
2020-09-28 09:40:00,25.56,25.64,25.56,25.59,103336.13798906184,21.3998,21.4668,21.3998,21.425,103336.138
2020-09-28 09:45:00,25.59,25.71,25.58,25.7,98489.69289019774,21.425,21.5254,21.4166,21.517,98489.6929
2020-09-28 09:50:00,25.7,25.73,25.56,25.56,88823.44692189034,21.517,21.5422,21.3998,21.3998,88823.4469
2020-09-28 09:55:00,25.56,25.6,25.52,25.56,51764.12845323237,21.3998,21.4333,21.3663,21.3998,51764.1285
2020-09-28 10:00:00,25.56,25.57,25.48,25.49,31447.202355910813,21.3998,21.4082,21.3329,21.3412,31447.2024
2020-09-28 10:05:00,25.49,25.55,25.49,25.52,70701.16393212734,21.3412,21.3915,21.3412,21.3663,70701.1639
2020-09-28 10:10:00,25.53,25.58,25.52,25.56,48078.81082597112,21.3747,21.4166,21.3663,21.3998,48078.8108
2020-09-28 10:15:00,25.57,25.62,25.56,25.61,68786.98639741972,21.4082,21.4501,21.3998,21.4417,68786.9864
2020-09-28 10:20:00,25.62,25.76,25.61,25.76,61622.49333894264,21.4501,21.5673,21.4417,21.5673,61622.4933
2020-09-28 10:25:00,25.77,25.81,25.74,25.74,82441.45281166738,21.5757,21.6091,21.5505,21.5505,82441.4528
2020-09-28 10:30:00,25.75,25.82,25.75,25.81,67861.45000701165,21.5589,21.6175,21.5589,21.6091,67861.45
2020-09-28 10:35:00,25.81,25.84,25.72,25.73,71520.12340485206,21.6091,21.6343,21.5338,21.5422,71520.1234
2020-09-28 10:40:00,25.73,25.77,25.72,25.75,31292.9462908428,21.5422,21.5757,21.5338,21.5589,31292.9463
2020-09-28 10:45:00,25.75,25.76,25.65,25.66,38613.09774225214,21.5589,21.5673,21.4752,21.4836,38613.0977
2020-09-28 10:50:00,25.66,25.69,25.64,25.69,77677.74505679429,21.4836,21.5087,21.4668,21.5087,77677.7451
2020-09-28 10:55:00,25.71,25.74,25.69,25.72,111363.06268405552,21.5254,21.5505,21.5087,21.5338,111363.0627
2020-09-28 11:00:00,25.72,25.75,25.65,25.65,66870.00420698359,21.5338,21.5589,21.4752,21.4752,66870.0042
2020-09-28 11:05:00,25.65,25.69,25.64,25.67,46560.08974898332,21.4752,21.5087,21.4668,21.4919,46560.0897
2020-09-28 11:10:00,25.68,25.69,25.66,25.66,38398.54157902118,21.5003,21.5087,21.4836,21.4836,38398.5416
2020-09-28 11:15:00,25.66,25.68,25.64,25.66,41156.920488010095,21.4836,21.5003,21.4668,21.4836,41156.9205
2020-09-28 11:20:00,25.66,25.68,25.63,25.67,43940.5412985556,21.4836,21.5003,21.4584,21.4919,43940.5413
2020-09-28 11:25:00,25.67,25.69,25.61,25.63,96520.82456878418,21.4919,21.5087,21.4417,21.4584,96520.8246
2020-09-28 11:30:00,25.63,25.67,25.61,25.66,37010.23699340906,21.4584,21.4919,21.4417,21.4836,37010.237
2020-09-28 11:35:00,25.66,25.71,25.65,25.71,68677.60482400785,21.4836,21.5254,21.4752,21.5254,68677.6048
2020-09-28 11:40:00,25.71,25.71,25.69,25.71,22291.40373019212,21.5254,21.5254,21.5087,21.5254,22291.4037
2020-09-28 11:45:00,25.7,25.72,25.69,25.71,36139.391389706914,21.517,21.5338,21.5087,21.5254,36139.3914
2020-09-28 11:50:00,25.7,25.7,25.66,25.69,28795.400364605244,21.517,21.517,21.4836,21.5087,28795.4004
2020-09-28 11:55:00,25.7,25.71,25.68,25.71,32200.252419015567,21.517,21.5254,21.5003,21.5254,32200.2524
2020-09-28 12:00:00,25.71,25.71,25.63,25.64,56264.19856962558,21.5254,21.5254,21.4584,21.4668,56264.1986
2020-09-28 12:05:00,25.64,25.66,25.64,25.64,28681.811807600618,21.4668,21.4836,21.4668,21.4668,28681.8118
2020-09-28 12:10:00,25.64,25.65,25.64,25.65,20539.896227738045,21.4668,21.4752,21.4668,21.4752,20539.8962
2020-09-28 12:15:00,25.66,25.67,25.6,25.61,34637.498247090174,21.4836,21.4919,21.4333,21.4417,34637.4982
2020-09-28 12:20:00,25.61,25.65,25.61,25.65,40603.00098162951,21.4417,21.4752,21.4417,21.4752,40603.001
2020-09-28 12:25:00,25.64,25.65,25.6,25.62,26760.62263357173,21.4668,21.4752,21.4333,21.4501,26760.6226
2020-09-28 12:30:00,25.62,25.63,25.57,25.58,33233.76805497125,21.4501,21.4584,21.4082,21.4166,33233.7681
2020-09-28 12:35:00,25.58,25.59,25.56,25.58,42437.24582807461,21.4166,21.425,21.3998,21.4166,42437.2458
2020-09-28 12:40:00,25.58,25.63,25.58,25.61,32294.20838592063,21.4166,21.4584,21.4166,21.4417,32294.2084
2020-09-28 12:45:00,25.62,25.62,25.59,25.6,25527.97644089188,21.4501,21.4501,21.425,21.4333,25527.9764
2020-09-28 12:50:00,25.6,25.62,25.59,25.61,37116.81391109242,21.4333,21.4501,21.425,21.4417,37116.8139
2020-09-28 12:55:00,25.61,25.62,25.59,25.61,19000.140232786427,21.4417,21.4501,21.425,21.4417,19000.1402
2020-09-28 13:00:00,25.61,25.62,25.59,25.61,34251.85808442014,21.4417,21.4501,21.425,21.4417,34251.8581
2020-09-28 13:05:00,25.61,25.63,25.59,25.62,29561.07137848829,21.4417,21.4584,21.425,21.4501,29561.0714
2020-09-28 13:10:00,25.62,25.64,25.61,25.62,29949.516196886834,21.4501,21.4668,21.4417,21.4501,29949.5162
2020-09-28 13:15:00,25.62,25.64,25.59,25.61,19788.248492497547,21.4501,21.4668,21.425,21.4417,19788.2485
2020-09-28 13:20:00,25.6,25.64,25.6,25.62,33618.00588977703,21.4333,21.4668,21.4333,21.4501,33618.0059
2020-09-28 13:25:00,25.62,25.62,25.58,25.6,19455.8967886692,21.4501,21.4501,21.4166,21.4333,19455.8968
2020-09-28 13:30:00,25.61,25.65,25.61,25.65,45539.19506380592,21.4417,21.4752,21.4417,21.4752,45539.1951
2020-09-28 13:35:00,25.65,25.69,25.64,25.69,33582.94769317067,21.4752,21.5087,21.4668,21.5087,33582.9477
2020-09-28 13:40:00,25.69,25.71,25.66,25.69,61825.83087925957,21.5087,21.5254,21.4836,21.5087,61825.8309
2020-09-28 13:45:00,25.69,25.69,25.66,25.68,22811.6673678306,21.5087,21.5087,21.4836,21.5003,22811.6674
2020-09-28 13:50:00,25.68,25.69,25.65,25.66,12246.52923853597,21.5003,21.5087,21.4752,21.4836,12246.5292
2020-09-28 13:55:00,25.66,25.69,25.65,25.66,20732.015145140937,21.4836,21.5087,21.4752,21.4836,20732.0151
2020-09-28 14:00:00,25.66,25.66,25.61,25.61,27959.612957509467,21.4836,21.4836,21.4417,21.4417,27959.613
2020-09-28 14:05:00,25.61,25.65,25.61,25.64,25980.92834104614,21.4417,21.4752,21.4417,21.4668,25980.9283
2020-09-28 14:10:00,25.64,25.69,25.64,25.66,46299.25676623195,21.4668,21.5087,21.4668,21.4836,46299.2568
2020-09-28 14:15:00,25.66,25.68,25.64,25.64,16827.934371055955,21.4836,21.5003,21.4668,21.4668,16827.9344
2020-09-28 14:20:00,25.65,25.65,25.6,25.61,26984.99509185248,21.4752,21.4752,21.4333,21.4417,26984.9951
2020-09-28 14:25:00,25.61,25.64,25.61,25.61,13441.312578880945,21.4417,21.4668,21.4417,21.4417,13441.3126
2020-09-28 14:30:00,25.61,25.64,25.61,25.63,25246.10854017669,21.4417,21.4668,21.4417,21.4584,25246.1085
2020-09-28 14:35:00,25.62,25.65,25.62,25.64,27170.10236993409,21.4501,21.4752,21.4501,21.4668,27170.1024
2020-09-28 14:40:00,25.64,25.64,25.62,25.63,19437.66652643388,21.4668,21.4668,21.4501,21.4584,19437.6665
2020-09-28 14:45:00,25.63,25.64,25.61,25.61,16419.856962557846,21.4584,21.4668,21.4417,21.4417,16419.857
2020-09-28 14:50:00,25.61,25.61,25.59,25.59,20544.10321133081,21.4417,21.4417,21.425,21.425,20544.1032
2020-09-28 14:55:00,25.59,25.61,25.58,25.61,30642.26616182864,21.425,21.4417,21.4166,21.4417,30642.2662
2020-09-28 15:00:00,25.61,25.61,25.55,25.59,45068.012901416354,21.4417,21.4417,21.3915,21.425,45068.0129
2020-09-28 15:05:00,25.58,25.6,25.54,25.54,23829.757397279485,21.4166,21.4333,21.3831,21.3831,23829.7574
2020-09-28 15:10:00,25.55,25.59,25.52,25.59,52462.48772963119,21.3915,21.425,21.3663,21.425,52462.4877
2020-09-28 15:15:00,25.59,25.6,25.55,25.56,42822.88599074464,21.425,21.4333,21.3915,21.3998,42822.886
2020-09-28 15:20:00,25.56,25.57,25.52,25.53,30215.95849109521,21.3998,21.4082,21.3663,21.3747,30215.9585
2020-09-28 15:25:00,25.53,25.56,25.52,25.55,27440.75164773524,21.3747,21.3998,21.3663,21.3915,27440.7516
2020-09-28 15:30:00,25.56,25.56,25.5,25.53,68004.48744916562,21.3998,21.3998,21.3496,21.3747,68004.4874
2020-09-28 15:35:00,25.54,25.56,25.53,25.56,44685.17739447483,21.3831,21.3998,21.3747,21.3998,44685.1774
2020-09-28 15:40:00,25.55,25.59,25.55,25.59,54532.323657271074,21.3915,21.425,21.3915,21.425,54532.3237
2020-09-28 15:45:00,25.58,25.58,25.44,25.45,205840.69555462067,21.4166,21.4166,21.2994,21.3077,205840.6956
2020-09-28 15:50:00,25.44,25.46,25.41,25.45,252995.372318048,21.2994,21.3161,21.2742,21.3077,252995.3723
2020-09-28 15:55:00,25.45,25.49,25.44,25.49,378052.1665965503,21.3077,21.3412,21.2994,21.3412,378052.1666
2020-09-29 09:30:00,25.56,25.59,25.46,25.52,108290.56233347356,21.3998,21.425,21.3161,21.3663,108290.5623
2020-09-29 09:35:00,25.52,25.54,25.46,25.51,34622.07264058337,21.3663,21.3831,21.3161,21.358,34622.0726
2020-09-29 09:40:00,25.5,25.55,25.47,25.52,50733.41747300519,21.3496,21.3915,21.3245,21.3663,50733.4175
2020-09-29 09:45:00,25.53,25.56,25.52,25.53,41318.188192399386,21.3747,21.3998,21.3663,21.3747,41318.1882
2020-09-29 09:50:00,25.51,25.52,25.44,25.44,47773.1033515636,21.358,21.3663,21.2994,21.2994,47773.1034
2020-09-29 09:55:00,25.45,25.49,25.44,25.47,102403.5899593325,21.3077,21.3412,21.2994,21.3245,102403.59
2020-09-29 10:00:00,25.48,25.51,25.46,25.51,41588.83747020053,21.3329,21.358,21.3161,21.358,41588.8375
2020-09-29 10:05:00,25.51,25.53,25.45,25.47,28488.29056233348,21.358,21.3747,21.3077,21.3245,28488.2906
2020-09-29 10:10:00,25.48,25.56,25.48,25.56,33991.02510166877,21.3329,21.3998,21.3329,21.3998,33991.0251
2020-09-29 10:15:00,25.56,25.59,25.54,25.54,32454.07376244566,21.3998,21.425,21.3831,21.3831,32454.0738
2020-09-29 10:20:00,25.54,25.61,25.54,25.61,46633.01079792456,21.3831,21.4417,21.3831,21.4417,46633.0108
2020-09-29 10:25:00,25.61,25.63,25.59,25.59,22510.166877015847,21.4417,21.4584,21.425,21.425,22510.1669
2020-09-29 10:30:00,25.59,25.62,25.56,25.56,59291.8244285514,21.425,21.4501,21.3998,21.3998,59291.8244
2020-09-29 10:35:00,25.58,25.58,25.5,25.52,33622.2128733698,21.4166,21.4166,21.3496,21.3663,33622.2129
2020-09-29 10:40:00,25.51,25.52,25.47,25.49,44219.604543542286,21.358,21.3663,21.3245,21.3412,44219.6045
2020-09-29 10:45:00,25.49,25.49,25.41,25.43,57191.13728789792,21.3412,21.3412,21.2742,21.291,57191.1373
2020-09-29 10:50:00,25.42,25.44,25.37,25.41,36983.59276398822,21.2826,21.2994,21.2408,21.2742,36983.5928
2020-09-29 10:55:00,25.41,25.41,25.34,25.35,23660.07572570467,21.2742,21.2742,21.2156,21.224,23660.0757
2020-09-29 11:00:00,25.35,25.35,25.29,25.29,56509.60594587015,21.224,21.224,21.1738,21.1738,56509.6059
2020-09-29 11:05:00,25.31,25.32,25.28,25.29,41112.04599635395,21.1905,21.1989,21.1654,21.1738,41112.046
2020-09-29 11:10:00,25.27,25.29,25.24,25.25,33490.39405412986,21.157,21.1738,21.1319,21.1403,33490.3941
2020-09-29 11:15:00,25.26,25.27,25.25,25.25,32022.156780255224,21.1487,21.157,21.1403,21.1403,32022.1568
2020-09-29 11:20:00,25.26,25.28,25.24,25.24,36689.10391249474,21.1487,21.1654,21.1319,21.1319,36689.1039
2020-09-29 11:25:00,25.24,25.26,25.23,25.24,46391.81040527276,21.1319,21.1487,21.1235,21.1319,46391.8104
2020-09-29 11:30:00,25.24,25.28,25.22,25.27,37414.1074183144,21.1319,21.1654,21.1152,21.157,37414.1074
2020-09-29 11:35:00,25.27,25.32,25.26,25.29,53225.35408778572,21.157,21.1989,21.1487,21.1738,53225.3541
2020-09-29 11:40:00,25.29,25.29,25.17,25.19,22741.550974617865,21.1738,21.1738,21.0733,21.0901,22741.551
2020-09-29 11:45:00,25.18,25.2,25.17,25.17,28655.16757817978,21.0817,21.0984,21.0733,21.0733,28655.1676
2020-09-29 11:50:00,25.18,25.2,25.17,25.19,14620.670312719114,21.0817,21.0984,21.0733,21.0901,14620.6703
2020-09-29 11:55:00,25.19,25.2,25.16,25.16,22807.460384237835,21.0901,21.0984,21.0649,21.0649,22807.4604
2020-09-29 12:00:00,25.17,25.18,25.12,25.12,28019.913055672416,21.0733,21.0817,21.0314,21.0314,28019.9131
2020-09-29 12:05:00,25.12,25.17,25.12,25.16,22167.99887813771,21.0314,21.0733,21.0314,21.0649,22167.9989
2020-09-29 12:10:00,25.15,25.19,25.14,25.18,14522.507362221288,21.0566,21.0901,21.0482,21.0817,14522.5074
2020-09-29 12:15:00,25.18,25.2,25.17,25.18,8251.297153274436,21.0817,21.0984,21.0733,21.0817,8251.2972
2020-09-29 12:20:00,25.18,25.19,25.14,25.14,13831.15972514374,21.0817,21.0901,21.0482,21.0482,13831.1597
2020-09-29 12:25:00,25.14,25.17,25.13,25.17,35704.66975178797,21.0482,21.0733,21.0398,21.0733,35704.6698
2020-09-29 12:30:00,25.16,25.16,25.13,25.15,9396.999018370496,21.0649,21.0649,21.0398,21.0566,9396.999
2020-09-29 12:35:00,25.15,25.17,25.13,25.13,47432.33768054972,21.0566,21.0733,21.0398,21.0398,47432.3377
2020-09-29 12:40:00,25.14,25.15,25.12,25.15,33298.27513672697,21.0482,21.0566,21.0314,21.0566,33298.2751
2020-09-29 12:45:00,25.15,25.17,25.14,25.17,13174.870284672555,21.0566,21.0733,21.0482,21.0733,13174.8703
2020-09-29 12:50:00,25.16,25.16,25.12,25.15,23099.144580002805,21.0649,21.0649,21.0314,21.0566,23099.1446
2020-09-29 12:55:00,25.15,25.17,25.13,25.15,30632.44986677885,21.0566,21.0733,21.0398,21.0566,30632.4499
2020-09-29 13:00:00,25.15,25.19,25.14,25.17,31354.648716870004,21.0566,21.0901,21.0482,21.0733,31354.6487
2020-09-29 13:05:00,25.17,25.18,25.09,25.11,48822.04459402608,21.0733,21.0817,21.0063,21.0231,48822.0446
2020-09-29 13:10:00,25.11,25.12,25.08,25.09,39195.06380591782,21.0231,21.0314,20.998,21.0063,39195.0638
2020-09-29 13:15:00,25.09,25.12,25.07,25.09,64784.74267283691,21.0063,21.0314,20.9896,21.0063,64784.7427
2020-09-29 13:20:00,25.09,25.12,25.09,25.12,24833.824148085823,21.0063,21.0314,21.0063,21.0314,24833.8241
2020-09-29 13:25:00,25.12,25.16,25.1,25.15,20998.45743934932,21.0314,21.0649,21.0147,21.0566,20998.4574
2020-09-29 13:30:00,25.15,25.21,25.14,25.2,28660.7768896368,21.0566,21.1068,21.0482,21.0984,28660.7769
2020-09-29 13:35:00,25.2,25.23,25.2,25.22,16481.55938858505,21.0984,21.1235,21.0984,21.1152,16481.5594
2020-09-29 13:40:00,25.22,25.22,25.21,25.22,28427.990464170525,21.1152,21.1152,21.1068,21.1152,28427.9905
2020-09-29 13:45:00,25.22,25.22,25.19,25.22,29566.68068994531,21.1152,21.1152,21.0901,21.1152,29566.6807
2020-09-29 13:50:00,25.22,25.3,25.22,25.28,38411.16252979947,21.1152,21.1822,21.1152,21.1654,38411.1625
2020-09-29 13:55:00,25.28,25.28,25.24,25.25,11492.07684756696,21.1654,21.1654,21.1319,21.1403,11492.0768
2020-09-29 14:00:00,25.25,25.28,25.24,25.25,30342.16799887814,21.1403,21.1654,21.1319,21.1403,30342.168
2020-09-29 14:05:00,25.24,25.25,25.21,25.22,21960.45435422802,21.1319,21.1403,21.1068,21.1152,21960.4544
2020-09-29 14:10:00,25.22,25.26,25.22,25.25,10625.43822745758,21.1152,21.1487,21.1152,21.1403,10625.4382
2020-09-29 14:15:00,25.26,25.29,25.23,25.29,27199.55125508344,21.1487,21.1738,21.1235,21.1738,27199.5513
2020-09-29 14:20:00,25.28,25.28,25.24,25.25,20452.951900154258,21.1654,21.1654,21.1319,21.1403,20452.9519
2020-09-29 14:25:00,25.24,25.27,25.24,25.27,19453.09213294068,21.1319,21.157,21.1319,21.157,19453.0921
2020-09-29 14:30:00,25.27,25.31,25.25,25.28,23679.70831580424,21.157,21.1905,21.1403,21.1654,23679.7083
2020-09-29 14:35:00,25.28,25.29,25.26,25.29,39722.33908287758,21.1654,21.1738,21.1487,21.1738,39722.3391
2020-09-29 14:40:00,25.29,25.31,25.28,25.3,16858.785584069556,21.1738,21.1905,21.1654,21.1822,16858.7856
2020-09-29 14:45:00,25.3,25.3,25.28,25.3,90870.84560370215,21.1822,21.1822,21.1654,21.1822,90870.8456
2020-09-29 14:50:00,25.3,25.31,25.28,25.29,20715.18721076988,21.1822,21.1905,21.1654,21.1738,20715.1872
2020-09-29 14:55:00,25.29,25.31,25.27,25.29,13434.30093955967,21.1738,21.1905,21.157,21.1738,13434.3009
2020-09-29 15:00:00,25.29,25.29,25.27,25.28,21632.309633992427,21.1738,21.1738,21.157,21.1654,21632.3096
2020-09-29 15:05:00,25.29,25.29,25.28,25.28,15190.015425606509,21.1738,21.1738,21.1654,21.1654,15190.0154
2020-09-29 15:10:00,25.28,25.29,25.27,25.29,16306.26840555322,21.1654,21.1738,21.157,21.1738,16306.2684
2020-09-29 15:15:00,25.28,25.31,25.25,25.3,62029.1684195765,21.1654,21.1905,21.1403,21.1822,62029.1684
2020-09-29 15:20:00,25.3,25.32,25.29,25.32,35250.31552376946,21.1822,21.1989,21.1738,21.1989,35250.3155
2020-09-29 15:25:00,25.3,25.31,25.27,25.3,22525.592483522647,21.1822,21.1905,21.157,21.1822,22525.5925
2020-09-29 15:30:00,25.3,25.34,25.29,25.32,30990.0434721638,21.1822,21.2156,21.1738,21.1989,30990.0435
2020-09-29 15:35:00,25.32,25.32,25.27,25.28,48841.67718412565,21.1989,21.1989,21.157,21.1654,48841.6772
2020-09-29 15:40:00,25.29,25.29,25.27,25.27,38327.02285794419,21.1738,21.1738,21.157,21.157,38327.0229
2020-09-29 15:45:00,25.27,25.31,25.25,25.29,60441.73327724022,21.157,21.1905,21.1403,21.1738,60441.7333
2020-09-29 15:50:00,25.28,25.3,25.23,25.24,142768.1952040387,21.1654,21.1822,21.1235,21.1319,142768.1952
2020-09-29 15:55:00,25.24,25.24,25.18,25.18,240378.6285233488,21.1319,21.1319,21.0817,21.0817,240378.6285
2020-09-30 09:30:00,25.42,25.59,25.35,25.55,111464.03029028188,21.2826,21.425,21.224,21.3915,111464.0303
2020-09-30 09:35:00,25.56,25.56,25.4,25.46,67568.36348338242,21.3998,21.3998,21.2659,21.3161,67568.3635
2020-09-30 09:40:00,25.46,25.49,25.41,25.48,48077.40849810686,21.3161,21.3412,21.2742,21.3329,48077.4085
2020-09-30 09:45:00,25.48,25.58,25.46,25.49,86400.22437245828,21.3329,21.4166,21.3161,21.3412,86400.2244
2020-09-30 09:50:00,25.48,25.49,25.4,25.41,68802.41200392653,21.3329,21.3412,21.2659,21.2742,68802.412
2020-09-30 09:55:00,25.42,25.51,25.41,25.49,45076.42686860189,21.2826,21.358,21.2742,21.3412,45076.4269
2020-09-30 10:00:00,25.49,25.58,25.46,25.58,61660.356191277526,21.3412,21.4166,21.3161,21.4166,61660.3562
2020-09-30 10:05:00,25.58,25.6,25.49,25.49,44350.02103491797,21.4166,21.4333,21.3412,21.3412,44350.021
2020-09-30 10:10:00,25.49,25.5,25.42,25.46,46853.17627261254,21.3412,21.3496,21.2826,21.3161,46853.1763
2020-09-30 10:15:00,25.46,25.53,25.46,25.49,41691.207404291126,21.3161,21.3747,21.3161,21.3412,41691.2074
2020-09-30 10:20:00,25.49,25.53,25.49,25.49,42229.70130416492,21.3412,21.3747,21.3412,21.3412,42229.7013
2020-09-30 10:25:00,25.49,25.5,25.44,25.47,71487.8698639742,21.3412,21.3496,21.2994,21.3245,71487.8699
2020-09-30 10:30:00,25.48,25.51,25.46,25.49,35699.06044033095,21.3329,21.358,21.3161,21.3412,35699.0604
2020-09-30 10:35:00,25.49,25.51,25.44,25.47,31351.84406114149,21.3412,21.358,21.2994,21.3245,31351.8441
2020-09-30 10:40:00,25.47,25.52,25.45,25.48,24528.116673678305,21.3245,21.3663,21.3077,21.3329,24528.1167
2020-09-30 10:45:00,25.49,25.53,25.48,25.5,41270.509045014725,21.3412,21.3747,21.3329,21.3496,41270.509
2020-09-30 10:50:00,25.5,25.55,25.49,25.55,23536.67087365026,21.3496,21.3915,21.3412,21.3915,23536.6709
2020-09-30 10:55:00,25.56,25.56,25.49,25.5,19513.39223110364,21.3998,21.3998,21.3412,21.3496,19513.3922
2020-09-30 11:00:00,25.48,25.49,25.44,25.46,30804.936194082176,21.3329,21.3412,21.2994,21.3161,30804.9362
2020-09-30 11:05:00,25.45,25.48,25.44,25.46,35947.27247230402,21.3077,21.3329,21.2994,21.3161,35947.2725
2020-09-30 11:10:00,25.46,25.52,25.46,25.52,38195.20403870425,21.3161,21.3663,21.3161,21.3663,38195.204
2020-09-30 11:15:00,25.52,25.54,25.49,25.52,47764.68938437807,21.3663,21.3831,21.3412,21.3663,47764.6894
2020-09-30 11:20:00,25.52,25.56,25.51,25.56,33434.30093955967,21.3663,21.3998,21.358,21.3998,33434.3009
2020-09-30 11:25:00,25.56,25.61,25.51,25.52,54685.17739447483,21.3998,21.4417,21.358,21.3663,54685.1774
2020-09-30 11:30:00,25.51,25.53,25.46,25.46,24279.90464170523,21.358,21.3747,21.3161,21.3161,24279.9046
2020-09-30 11:35:00,25.47,25.49,25.45,25.47,21715.046977983453,21.3245,21.3412,21.3077,21.3245,21715.047
2020-09-30 11:40:00,25.48,25.49,25.46,25.48,67677.74505679429,21.3329,21.3412,21.3161,21.3329,67677.7451
2020-09-30 11:45:00,25.48,25.51,25.46,25.49,31168.13911092413,21.3329,21.358,21.3161,21.3412,31168.1391
2020-09-30 11:50:00,25.49,25.51,25.47,25.49,81573.41186369373,21.3412,21.358,21.3245,21.3412,81573.4119
2020-09-30 11:55:00,25.48,25.51,25.46,25.48,112176.41284532324,21.3329,21.358,21.3161,21.3329,112176.4128
2020-09-30 12:00:00,25.49,25.49,25.46,25.48,70086.9443275838,21.3412,21.3412,21.3161,21.3329,70086.9443
2020-09-30 12:05:00,25.47,25.49,25.46,25.48,24361.239657832,21.3245,21.3412,21.3161,21.3329,24361.2397
2020-09-30 12:10:00,25.48,25.5,25.46,25.49,28938.437806759222,21.3329,21.3496,21.3161,21.3412,28938.4378
2020-09-30 12:15:00,25.49,25.51,25.48,25.49,27771.70102369934,21.3412,21.358,21.3329,21.3412,27771.701
2020-09-30 12:20:00,25.49,25.56,25.49,25.56,27631.468237273875,21.3412,21.3998,21.3412,21.3998,27631.4682
2020-09-30 12:25:00,25.56,25.59,25.56,25.59,21088.20642266162,21.3998,21.425,21.3998,21.425,21088.2064
2020-09-30 12:30:00,25.59,25.63,25.58,25.61,40502.03337540317,21.425,21.4584,21.4166,21.4417,40502.0334
2020-09-30 12:35:00,25.61,25.64,25.6,25.64,29110.924134062545,21.4417,21.4668,21.4333,21.4668,29110.9241
2020-09-30 12:40:00,25.64,25.64,25.61,25.62,20603.000981629502,21.4668,21.4668,21.4417,21.4501,20603.001
2020-09-30 12:45:00,25.63,25.63,25.6,25.6,18335.43682512972,21.4584,21.4584,21.4333,21.4333,18335.4368
2020-09-30 12:50:00,25.61,25.63,25.59,25.59,34847.84742672837,21.4417,21.4584,21.425,21.425,34847.8474
2020-09-30 12:55:00,25.58,25.62,25.57,25.61,14916.561492076848,21.4166,21.4501,21.4082,21.4417,14916.5615
2020-09-30 13:00:00,25.6,25.61,25.57,25.6,25006.310475389146,21.4333,21.4417,21.4082,21.4333,25006.3105
2020-09-30 13:05:00,25.59,25.61,25.57,25.58,19216.098723881645,21.425,21.4417,21.4082,21.4166,19216.0987
2020-09-30 13:10:00,25.58,25.61,25.57,25.6,33648.85710279064,21.4166,21.4417,21.4082,21.4333,33648.8571
2020-09-30 13:15:00,25.6,25.61,25.57,25.59,72869.16281026504,21.4333,21.4417,21.4082,21.425,72869.1628
2020-09-30 13:20:00,25.59,25.59,25.56,25.59,34114.429953723185,21.425,21.425,21.3998,21.425,34114.43
2020-09-30 13:25:00,25.58,25.59,25.58,25.59,38503.71616884028,21.4166,21.425,21.4166,21.425,38503.7162
2020-09-30 13:30:00,25.58,25.63,25.58,25.63,76140.79371757117,21.4166,21.4584,21.4166,21.4584,76140.7937
2020-09-30 13:35:00,25.63,25.65,25.62,25.64,66353.94755293788,21.4584,21.4752,21.4501,21.4668,66353.9476
2020-09-30 13:40:00,25.64,25.64,25.61,25.62,35661.197587996074,21.4668,21.4668,21.4417,21.4501,35661.1976
2020-09-30 13:45:00,25.63,25.63,25.6,25.61,27115.41158322816,21.4584,21.4584,21.4333,21.4417,27115.4116
2020-09-30 13:50:00,25.6,25.63,25.6,25.63,48535.96970971813,21.4333,21.4584,21.4333,21.4584,48535.9697
2020-09-30 13:55:00,25.63,25.67,25.63,25.66,74679.56808301782,21.4584,21.4919,21.4584,21.4836,74679.5681
2020-09-30 14:00:00,25.66,25.71,25.64,25.71,63222.54943205722,21.4836,21.5254,21.4668,21.5254,63222.5494
2020-09-30 14:05:00,25.71,25.74,25.7,25.73,59813.49039405413,21.5254,21.5505,21.517,21.5422,59813.4904
2020-09-30 14:10:00,25.74,25.75,25.71,25.73,34495.86313280045,21.5505,21.5589,21.5254,21.5422,34495.8631
2020-09-30 14:15:00,25.73,25.74,25.71,25.71,23270.228579441875,21.5422,21.5505,21.5254,21.5254,23270.2286
2020-09-30 14:20:00,25.71,25.75,25.61,25.63,159325.4802972935,21.5254,21.5589,21.4417,21.4584,159325.4803
2020-09-30 14:25:00,25.63,25.64,25.54,25.58,115443.8367690366,21.4584,21.4668,21.3831,21.4166,115443.8368
2020-09-30 14:30:00,25.57,25.57,25.52,25.54,55070.81755714487,21.4082,21.4082,21.3663,21.3831,55070.8176
2020-09-30 14:35:00,25.54,25.59,25.51,25.56,123986.818118076,21.3831,21.425,21.358,21.3998,123986.8181
2020-09-30 14:40:00,25.56,25.57,25.46,25.49,90912.9154396298,21.3998,21.4082,21.3161,21.3412,90912.9154
2020-09-30 14:45:00,25.49,25.49,25.39,25.44,60767.0733417473,21.3412,21.3412,21.2575,21.2994,60767.0733
2020-09-30 14:50:00,25.44,25.47,25.42,25.46,54544.944608049365,21.2994,21.3245,21.2826,21.3161,54544.9446
2020-09-30 14:55:00,25.47,25.57,25.44,25.56,69826.11134483242,21.3245,21.4082,21.2994,21.3998,69826.1113
2020-09-30 15:00:00,25.56,25.59,25.5,25.52,54693.59136166036,21.3998,21.425,21.3496,21.3663,54693.5914
2020-09-30 15:05:00,25.52,25.58,25.52,25.55,61163.932127331376,21.3663,21.4166,21.3663,21.3915,61163.9321
2020-09-30 15:10:00,25.54,25.56,25.42,25.44,117115.41158322815,21.3831,21.3998,21.2826,21.2994,117115.4116
2020-09-30 15:15:00,25.44,25.45,25.36,25.38,73969.99018370495,21.2994,21.3077,21.2324,21.2491,73969.9902
2020-09-30 15:20:00,25.39,25.39,25.32,25.39,60127.61183564718,21.2575,21.2575,21.1989,21.2575,60127.6118
2020-09-30 15:25:00,25.39,25.49,25.36,25.45,65175.99214696396,21.2575,21.3412,21.2324,21.3077,65175.9921
2020-09-30 15:30:00,25.44,25.44,25.39,25.41,69298.83606787267,21.2994,21.2994,21.2575,21.2742,69298.8361
2020-09-30 15:35:00,25.41,25.43,25.39,25.4,96935.91361660356,21.2742,21.291,21.2575,21.2659,96935.9136
2020-09-30 15:40:00,25.39,25.41,25.36,25.39,149426.44790351985,21.2575,21.2742,21.2324,21.2575,149426.4479
2020-09-30 15:45:00,25.39,25.49,25.38,25.49,131832.84251858084,21.2575,21.3412,21.2491,21.3412,131832.8425
2020-09-30 15:50:00,25.49,25.54,25.41,25.53,335609.31145701866,21.3412,21.3831,21.2742,21.3747,335609.3115
2020-09-30 15:55:00,25.53,25.59,25.49,25.49,460518.8613097742,21.3747,21.425,21.3412,21.3412,460518.8613
2020-10-01 09:30:00,25.61,25.71,25.49,25.7,177460.3842378348,21.4417,21.5254,21.3412,21.517,177460.3842
2020-10-01 09:35:00,25.69,25.75,25.64,25.74,111556.58392932267,21.5087,21.5589,21.4668,21.5505,111556.5839
2020-10-01 09:40:00,25.73,25.78,25.69,25.71,178631.32800448747,21.5422,21.584,21.5087,21.5254,178631.328
2020-10-01 09:45:00,25.71,25.76,25.69,25.72,93596.9709718132,21.5254,21.5673,21.5087,21.5338,93596.971
2020-10-01 09:50:00,25.73,25.76,25.63,25.64,56812.50876454915,21.5422,21.5673,21.4584,21.4668,56812.5088
2020-10-01 09:55:00,25.64,25.66,25.52,25.54,51398.1208806619,21.4668,21.4836,21.3663,21.3831,51398.1209
2020-10-01 10:00:00,25.54,25.59,25.51,25.54,62315.24330388445,21.3831,21.425,21.358,21.3831,62315.2433
2020-10-01 10:05:00,25.54,25.54,25.42,25.46,69678.86691908569,21.3831,21.3831,21.2826,21.3161,69678.8669
2020-10-01 10:10:00,25.46,25.53,25.44,25.53,22407.79694292525,21.3161,21.3747,21.2994,21.3747,22407.7969
2020-10-01 10:15:00,25.54,25.54,25.46,25.49,47345.393352965926,21.3831,21.3831,21.3161,21.3412,47345.3934
2020-10-01 10:20:00,25.48,25.49,25.44,25.48,16600.7572570467,21.3329,21.3412,21.2994,21.3329,16600.7573
2020-10-01 10:25:00,25.47,25.48,25.43,25.48,24643.107558547188,21.3245,21.3329,21.291,21.3329,24643.1076
2020-10-01 10:30:00,25.48,25.57,25.46,25.57,30133.2211471042,21.3329,21.4082,21.3161,21.4082,30133.2211
2020-10-01 10:35:00,25.58,25.59,25.56,25.58,15927.63988220446,21.4166,21.425,21.3998,21.4166,15927.6399
2020-10-01 10:40:00,25.58,25.6,25.55,25.56,28955.26574113028,21.4166,21.4333,21.3915,21.3998,28955.2657
2020-10-01 10:45:00,25.56,25.59,25.51,25.55,25854.718833263218,21.3998,21.425,21.358,21.3915,25854.7188
2020-10-01 10:50:00,25.55,25.59,25.54,25.58,34138.26952741551,21.3915,21.425,21.3831,21.4166,34138.2695
2020-10-01 10:55:00,25.57,25.63,25.54,25.63,26830.739026784464,21.4082,21.4584,21.3831,21.4584,26830.739
2020-10-01 11:00:00,25.64,25.64,25.54,25.64,27986.257186930303,21.4668,21.4668,21.3831,21.4668,27986.2572
2020-10-01 11:05:00,25.63,25.66,25.61,25.64,27526.29364745477,21.4584,21.4836,21.4417,21.4668,27526.2936
2020-10-01 11:10:00,25.64,25.64,25.55,25.59,41576.21651942224,21.4668,21.4668,21.3915,21.425,41576.2165
2020-10-01 11:15:00,25.59,25.63,25.59,25.6,38862.71210208947,21.425,21.4584,21.425,21.4333,38862.7121
2020-10-01 11:20:00,25.6,25.63,25.59,25.63,21698.2190436124,21.4333,21.4584,21.425,21.4584,21698.219
2020-10-01 11:25:00,25.63,25.64,25.59,25.59,55888.37470200533,21.4584,21.4668,21.425,21.425,55888.3747
2020-10-01 11:30:00,25.6,25.64,25.58,25.61,61400.92553639041,21.4333,21.4668,21.4166,21.4417,61400.9255
2020-10-01 11:35:00,25.61,25.62,25.59,25.6,28154.536530640864,21.4417,21.4501,21.425,21.4333,28154.5365
2020-10-01 11:40:00,25.6,25.61,25.56,25.59,110879.25957088768,21.4333,21.4417,21.3998,21.425,110879.2596
2020-10-01 11:45:00,25.59,25.59,25.54,25.56,60636.65685037162,21.425,21.425,21.3831,21.3998,60636.6569
2020-10-01 11:50:00,25.56,25.62,25.56,25.62,50009.816295049786,21.3998,21.4501,21.3998,21.4501,50009.8163
2020-10-01 11:55:00,25.63,25.66,25.62,25.65,24274.295330248213,21.4584,21.4836,21.4501,21.4752,24274.2953
2020-10-01 12:00:00,25.65,25.66,25.62,25.66,21694.012060019635,21.4752,21.4836,21.4501,21.4836,21694.0121
2020-10-01 12:05:00,25.66,25.66,25.64,25.64,17287.897910531483,21.4836,21.4836,21.4668,21.4668,17287.8979
2020-10-01 12:10:00,25.64,25.64,25.61,25.62,20478.19380171084,21.4668,21.4668,21.4417,21.4501,20478.1938
2020-10-01 12:15:00,25.61,25.63,25.6,25.61,35190.01542560651,21.4417,21.4584,21.4333,21.4417,35190.0154
2020-10-01 12:20:00,25.61,25.66,25.6,25.66,58791.19338101248,21.4417,21.4836,21.4333,21.4836,58791.1934
2020-10-01 12:25:00,25.65,25.67,25.64,25.66,16948.534567381856,21.4752,21.4919,21.4668,21.4836,16948.5346
2020-10-01 12:30:00,25.65,25.66,25.63,25.64,20215.95849109521,21.4752,21.4836,21.4584,21.4668,20215.9585
2020-10-01 12:35:00,25.64,25.65,25.62,25.63,19907.446360959195,21.4668,21.4752,21.4501,21.4584,19907.4464
2020-10-01 12:40:00,25.64,25.69,25.63,25.69,17062.123124386482,21.4668,21.5087,21.4584,21.5087,17062.1231
2020-10-01 12:45:00,25.69,25.69,25.66,25.66,23388.024120039267,21.5087,21.5087,21.4836,21.4836,23388.0241
2020-10-01 12:50:00,25.67,25.69,25.66,25.66,27674.94040106577,21.4919,21.5087,21.4836,21.4836,27674.9404
2020-10-01 12:55:00,25.66,25.66,25.58,25.6,22493.33894264479,21.4836,21.4836,21.4166,21.4333,22493.3389
2020-10-01 13:00:00,25.6,25.61,25.59,25.61,21646.33291263497,21.4333,21.4417,21.425,21.4417,21646.3329
2020-10-01 13:05:00,25.6,25.64,25.59,25.64,21705.23068293367,21.4333,21.4668,21.425,21.4668,21705.2307
2020-10-01 13:10:00,25.63,25.64,25.6,25.61,16348.338241480858,21.4584,21.4668,21.4333,21.4417,16348.3382
2020-10-01 13:15:00,25.61,25.62,25.59,25.59,25090.450147244428,21.4417,21.4501,21.425,21.425,25090.4501
2020-10-01 13:20:00,25.61,25.61,25.59,25.61,36188.47286495583,21.4417,21.4417,21.425,21.4417,36188.4729
2020-10-01 13:25:00,25.61,25.61,25.55,25.57,31264.899733557708,21.4417,21.4417,21.3915,21.4082,31264.8997
2020-10-01 13:30:00,25.57,25.57,25.55,25.56,26564.29673257608,21.4082,21.4082,21.3915,21.3998,26564.2967
2020-10-01 13:35:00,25.56,25.58,25.54,25.54,32069.835927639884,21.3998,21.4166,21.3831,21.3831,32069.8359
2020-10-01 13:40:00,25.54,25.56,25.49,25.51,50750.24540737625,21.3831,21.3998,21.3412,21.358,50750.2454
2020-10-01 13:45:00,25.51,25.52,25.46,25.46,37057.91614079372,21.358,21.3663,21.3161,21.3161,37057.9161
2020-10-01 13:50:00,25.47,25.49,25.44,25.46,106446.50119197868,21.3245,21.3412,21.2994,21.3161,106446.5012
2020-10-01 13:55:00,25.46,25.47,25.4,25.44,92417.61323797503,21.3161,21.3245,21.2659,21.2994,92417.6132
2020-10-01 14:00:00,25.44,25.5,25.34,25.41,88973.4960033656,21.2994,21.3496,21.2156,21.2742,88973.496
2020-10-01 14:05:00,25.41,25.41,25.36,25.38,69950.91852475109,21.2742,21.2742,21.2324,21.2491,69950.9185
2020-10-01 14:10:00,25.38,25.42,25.37,25.42,40814.75248913196,21.2491,21.2826,21.2408,21.2826,40814.7525
2020-10-01 14:15:00,25.42,25.44,25.39,25.43,47282.28859907447,21.2826,21.2994,21.2575,21.291,47282.2886
2020-10-01 14:20:00,25.42,25.43,25.39,25.42,24553.35857523489,21.2826,21.291,21.2575,21.2826,24553.3586
2020-10-01 14:25:00,25.41,25.49,25.41,25.49,54584.209788248496,21.2742,21.3412,21.2742,21.3412,54584.2098
2020-10-01 14:30:00,25.49,25.51,25.49,25.51,55787.407095779,21.3412,21.358,21.3412,21.358,55787.4071
2020-10-01 14:35:00,25.51,25.54,25.49,25.52,55069.41522928061,21.358,21.3831,21.3412,21.3663,55069.4152
2020-10-01 14:40:00,25.51,25.55,25.5,25.54,33909.690085542,21.358,21.3915,21.3496,21.3831,33909.6901
2020-10-01 14:45:00,25.54,25.54,25.51,25.52,38502.31384097602,21.3831,21.3831,21.358,21.3663,38502.3138
2020-10-01 14:50:00,25.52,25.55,25.51,25.51,85567.24162109102,21.3663,21.3915,21.358,21.358,85567.2416
2020-10-01 14:55:00,25.51,25.53,25.5,25.51,53481.98008694433,21.358,21.3747,21.3496,21.358,53481.9801
2020-10-01 15:00:00,25.51,25.58,25.5,25.53,120443.13560510449,21.358,21.4166,21.3496,21.3747,120443.1356
2020-10-01 15:05:00,25.53,25.54,25.49,25.51,79706.91347637078,21.3747,21.3831,21.3412,21.358,79706.9135
2020-10-01 15:10:00,25.51,25.52,25.49,25.5,56076.28663581546,21.358,21.3663,21.3412,21.3496,56076.2866
2020-10-01 15:15:00,25.5,25.51,25.47,25.49,62563.45533585753,21.3496,21.358,21.3245,21.3412,62563.4553
2020-10-01 15:20:00,25.49,25.5,25.45,25.46,42508.7645491516,21.3412,21.3496,21.3077,21.3161,42508.7645
2020-10-01 15:25:00,25.46,25.49,25.42,25.48,122109.101107839,21.3161,21.3412,21.2826,21.3329,122109.1011
2020-10-01 15:30:00,25.48,25.51,25.47,25.51,111959.05202636376,21.3329,21.358,21.3245,21.358,111959.052
2020-10-01 15:35:00,25.51,25.52,25.46,25.49,94091.99270789512,21.358,21.3663,21.3161,21.3412,94091.9927
2020-10-01 15:40:00,25.5,25.52,25.46,25.46,104592.62375543402,21.3496,21.3663,21.3161,21.3161,104592.6238
2020-10-01 15:45:00,25.46,25.49,25.44,25.47,123250.59598934231,21.3161,21.3412,21.2994,21.3245,123250.596
2020-10-01 15:50:00,25.47,25.53,25.47,25.53,167179.91866498388,21.3245,21.3747,21.3245,21.3747,167179.9187
2020-10-01 15:55:00,25.53,25.58,25.51,25.55,324218.20221567806,21.3747,21.4166,21.358,21.3915,324218.2022
2020-10-02 09:30:00,25.27,25.45,25.13,25.17,170744.63609591924,21.157,21.3077,21.0398,21.0733,170744.6361
2020-10-02 09:35:00,25.17,25.31,25.12,25.3,100757.25704669752,21.0733,21.1905,21.0314,21.1822,100757.257
2020-10-02 09:40:00,25.29,25.37,25.24,25.34,69071.65895386341,21.1738,21.2408,21.1319,21.2156,69071.659
2020-10-02 09:45:00,25.34,25.36,25.3,25.32,94176.1323797504,21.2156,21.2324,21.1822,21.1989,94176.1324
2020-10-02 09:50:00,25.32,25.38,25.29,25.36,77266.86299256767,21.1989,21.2491,21.1738,21.2324,77266.863
2020-10-02 09:55:00,25.36,25.44,25.34,25.43,72965.92343289862,21.2324,21.2994,21.2156,21.291,72965.9234
2020-10-02 10:00:00,25.44,25.51,25.42,25.51,33362.78221848268,21.2994,21.358,21.2826,21.358,33362.7822
2020-10-02 10:05:00,25.5,25.52,25.46,25.46,42653.20431916983,21.3496,21.3663,21.3161,21.3161,42653.2043
2020-10-02 10:10:00,25.46,25.49,25.38,25.39,65333.05286776048,21.3161,21.3412,21.2491,21.2575,65333.0529
2020-10-02 10:15:00,25.39,25.43,25.36,25.4,34832.42182022157,21.2575,21.291,21.2324,21.2659,34832.4218
2020-10-02 10:20:00,25.41,25.43,25.37,25.43,82779.41382695275,21.2742,21.291,21.2408,21.291,82779.4138
2020-10-02 10:25:00,25.43,25.52,25.42,25.52,41476.65124106016,21.291,21.3663,21.2826,21.3663,41476.6512
2020-10-02 10:30:00,25.51,25.53,25.49,25.53,40869.44327583789,21.358,21.3747,21.3412,21.3747,40869.4433
2020-10-02 10:35:00,25.54,25.54,25.49,25.51,63612.39657832001,21.3831,21.3831,21.3412,21.358,63612.3966
2020-10-02 10:40:00,25.51,25.56,25.48,25.55,107816.5755153555,21.358,21.3998,21.3329,21.3915,107816.5755
2020-10-02 10:45:00,25.55,25.62,25.53,25.6,80197.72822885991,21.3915,21.4501,21.3747,21.4333,80197.7282
2020-10-02 10:50:00,25.59,25.63,25.58,25.61,48153.13420277661,21.425,21.4584,21.4166,21.4417,48153.1342
2020-10-02 10:55:00,25.61,25.64,25.61,25.63,23378.207824989484,21.4417,21.4668,21.4417,21.4584,23378.2078
2020-10-02 11:00:00,25.63,25.63,25.57,25.58,74944.60804936194,21.4584,21.4584,21.4082,21.4166,74944.608
2020-10-02 11:05:00,25.58,25.64,25.57,25.59,60694.15229280606,21.4166,21.4668,21.4082,21.425,60694.1523
2020-10-02 11:10:00,25.6,25.64,25.59,25.63,30479.596129575097,21.4333,21.4668,21.425,21.4584,30479.5961
2020-10-02 11:15:00,25.63,25.69,25.61,25.67,35497.12522787828,21.4584,21.5087,21.4417,21.4919,35497.1252
2020-10-02 11:20:00,25.67,25.69,25.65,25.67,33706.35254522508,21.4919,21.5087,21.4752,21.4919,33706.3525
2020-10-02 11:25:00,25.69,25.69,25.64,25.66,50283.27022857944,21.5087,21.5087,21.4668,21.4836,50283.2702
2020-10-02 11:30:00,25.66,25.66,25.61,25.61,51315.38353667087,21.4836,21.4836,21.4417,21.4417,51315.3835
2020-10-02 11:35:00,25.61,25.63,25.6,25.61,39378.76875613519,21.4417,21.4584,21.4333,21.4417,39378.7688
2020-10-02 11:40:00,25.61,25.63,25.56,25.56,116024.40050483803,21.4417,21.4584,21.3998,21.3998,116024.4005
2020-10-02 11:45:00,25.56,25.64,25.56,25.62,89713.92511569205,21.3998,21.4668,21.3998,21.4501,89713.9251
2020-10-02 11:50:00,25.61,25.63,25.53,25.54,51330.80914317768,21.4417,21.4584,21.3747,21.3831,51330.8091
2020-10-02 11:55:00,25.54,25.54,25.49,25.51,70863.83396438087,21.3831,21.3831,21.3412,21.358,70863.834
2020-10-02 12:00:00,25.51,25.56,25.49,25.51,112545.22507362222,21.358,21.3998,21.3412,21.358,112545.2251
2020-10-02 12:05:00,25.51,25.61,25.49,25.57,85553.21834244847,21.358,21.4417,21.3412,21.4082,85553.2183
2020-10-02 12:10:00,25.57,25.69,25.56,25.63,130928.3410461366,21.4082,21.5087,21.3998,21.4584,130928.341
2020-10-02 12:15:00,25.64,25.69,25.63,25.66,59663.441312578885,21.4668,21.5087,21.4584,21.4836,59663.4413
2020-10-02 12:20:00,25.67,25.71,25.64,25.66,63129.99579301641,21.4919,21.5254,21.4668,21.4836,63129.9958
2020-10-02 12:25:00,25.66,25.67,25.57,25.6,47833.40344972655,21.4836,21.4919,21.4082,21.4333,47833.4034
2020-10-02 12:30:00,25.61,25.64,25.59,25.61,58443.416070677325,21.4417,21.4668,21.425,21.4417,58443.4161
2020-10-02 12:35:00,25.61,25.64,25.59,25.64,43738.60608610293,21.4417,21.4668,21.425,21.4668,43738.6061
2020-10-02 12:40:00,25.63,25.64,25.6,25.61,46668.06899453092,21.4584,21.4668,21.4333,21.4417,46668.069
2020-10-02 12:45:00,25.62,25.62,25.58,25.59,74549.15159164213,21.4501,21.4501,21.4166,21.425,74549.1516
2020-10-02 12:50:00,25.59,25.62,25.55,25.62,50884.86888234469,21.425,21.4501,21.3915,21.4501,50884.8689
2020-10-02 12:55:00,25.62,25.66,25.61,25.64,55649.97896508204,21.4501,21.4836,21.4417,21.4668,55649.979
2020-10-02 13:00:00,25.64,25.73,25.64,25.69,37214.97686159024,21.4668,21.5422,21.4668,21.5087,37214.9769
2020-10-02 13:05:00,25.69,25.7,25.66,25.67,38172.76679287617,21.5087,21.517,21.4836,21.4919,38172.7668
2020-10-02 13:10:00,25.67,25.71,25.66,25.68,32625.15776188473,21.4919,21.5254,21.4836,21.5003,32625.1578
2020-10-02 13:15:00,25.68,25.7,25.66,25.7,68220.44594026083,21.5003,21.517,21.4836,21.517,68220.4459
2020-10-02 13:20:00,25.69,25.72,25.69,25.7,29279.203477773102,21.5087,21.5338,21.5087,21.517,29279.2035
2020-10-02 13:25:00,25.7,25.73,25.7,25.71,40510.4473425887,21.517,21.5422,21.517,21.5254,40510.4473
2020-10-02 13:30:00,25.71,25.74,25.69,25.7,51255.08343850793,21.5254,21.5505,21.5087,21.517,51255.0834
2020-10-02 13:35:00,25.7,25.71,25.68,25.71,25767.77450567943,21.517,21.5254,21.5003,21.5254,25767.7745
2020-10-02 13:40:00,25.71,25.72,25.64,25.66,88753.33052867762,21.5254,21.5338,21.4668,21.4836,88753.3305
2020-10-02 13:45:00,25.65,25.65,25.61,25.63,31605.66540457159,21.4752,21.4752,21.4417,21.4584,31605.6654
2020-10-02 13:50:00,25.63,25.66,25.6,25.65,44393.49319870986,21.4584,21.4836,21.4333,21.4752,44393.4932
2020-10-02 13:55:00,25.66,25.69,25.64,25.69,32090.870845603706,21.4836,21.5087,21.4668,21.5087,32090.8708
2020-10-02 14:00:00,25.69,25.69,25.67,25.69,42856.54185948675,21.5087,21.5087,21.4919,21.5087,42856.5419
2020-10-02 14:05:00,25.69,25.72,25.69,25.7,48680.409479736365,21.5087,21.5338,21.5087,21.517,48680.4095
2020-10-02 14:10:00,25.71,25.74,25.69,25.71,65100.26644229421,21.5254,21.5505,21.5087,21.5254,65100.2664
2020-10-02 14:15:00,25.71,25.76,25.71,25.76,64083.57874070958,21.5254,21.5673,21.5254,21.5673,64083.5787
2020-10-02 14:20:00,25.76,25.81,25.75,25.81,138129.2946290843,21.5673,21.6091,21.5589,21.6091,138129.2946
2020-10-02 14:25:00,25.81,25.81,25.76,25.79,33587.15467676343,21.6091,21.6091,21.5673,21.5924,33587.1547
2020-10-02 14:30:00,25.79,25.8,25.73,25.75,106505.39896227738,21.5924,21.6008,21.5422,21.5589,106505.399
2020-10-02 14:35:00,25.76,25.76,25.71,25.71,64383.67690366008,21.5673,21.5673,21.5254,21.5254,64383.6769
2020-10-02 14:40:00,25.71,25.73,25.7,25.71,40493.619408217644,21.5254,21.5422,21.517,21.5254,40493.6194
2020-10-02 14:45:00,25.7,25.73,25.68,25.71,50994.25045575656,21.517,21.5422,21.5003,21.5254,50994.2505
2020-10-02 14:50:00,25.71,25.72,25.7,25.71,53718.97349600337,21.5254,21.5338,21.517,21.5254,53718.9735
2020-10-02 14:55:00,25.71,25.75,25.7,25.73,65978.12368531762,21.5254,21.5589,21.517,21.5422,65978.1237
2020-10-02 15:00:00,25.74,25.74,25.69,25.73,39210.48941242463,21.5505,21.5505,21.5087,21.5422,39210.4894
2020-10-02 15:05:00,25.72,25.72,25.7,25.71,30295.89117935773,21.5338,21.5338,21.517,21.5254,30295.8912
2020-10-02 15:10:00,25.71,25.74,25.64,25.68,129516.19688683214,21.5254,21.5505,21.4668,21.5003,129516.1969
2020-10-02 15:15:00,25.68,25.73,25.66,25.71,33390.828775767775,21.5003,21.5422,21.4836,21.5254,33390.8288
2020-10-02 15:20:00,25.71,25.73,25.68,25.71,71445.80002804656,21.5254,21.5422,21.5003,21.5254,71445.8
2020-10-02 15:25:00,25.71,25.72,25.69,25.72,37946.992006731176,21.5254,21.5338,21.5087,21.5338,37946.992
2020-10-02 15:30:00,25.71,25.77,25.71,25.74,50823.16645631749,21.5254,21.5757,21.5254,21.5505,50823.1665
2020-10-02 15:35:00,25.74,25.75,25.7,25.72,47398.6818118076,21.5505,21.5589,21.517,21.5338,47398.6818
2020-10-02 15:40:00,25.72,25.72,25.66,25.68,67272.47230402469,21.5338,21.5338,21.4836,21.5003,67272.4723
2020-10-02 15:45:00,25.67,25.69,25.64,25.69,76867.1995512551,21.4919,21.5087,21.4668,21.5087,76867.1996
2020-10-02 15:50:00,25.69,25.69,25.64,25.64,156000.5609311457,21.5087,21.5087,21.4668,21.4668,156000.5609
2020-10-02 15:55:00,25.64,25.67,25.62,25.63,286164.6332912635,21.4668,21.4919,21.4501,21.4584,286164.6333
2020-10-05 09:30:00,25.72,25.89,25.71,25.78,197285.09325480292,21.5338,21.6761,21.5254,21.584,197285.0933
2020-10-05 09:35:00,25.77,25.79,25.6,25.64,96272.61253681112,21.5757,21.5924,21.4333,21.4668,96272.6125
2020-10-05 09:40:00,25.63,25.63,25.54,25.6,55557.42532604123,21.4584,21.4584,21.3831,21.4333,55557.4253
2020-10-05 09:45:00,25.59,25.64,25.57,25.59,57470.20053288459,21.425,21.4668,21.4082,21.425,57470.2005
2020-10-05 09:50:00,25.59,25.59,25.49,25.5,51189.17402888796,21.425,21.425,21.3412,21.3496,51189.174
2020-10-05 09:55:00,25.51,25.59,25.51,25.54,48808.021315383536,21.358,21.425,21.358,21.3831,48808.0213
2020-10-05 10:00:00,25.55,25.59,25.55,25.58,34000.841396718555,21.3915,21.425,21.3915,21.4166,34000.8414
2020-10-05 10:05:00,25.58,25.64,25.55,25.59,39600.33655868742,21.4166,21.4668,21.3915,21.425,39600.3366
2020-10-05 10:10:00,25.59,25.59,25.52,25.54,34619.26798485486,21.425,21.425,21.3663,21.3831,34619.268
2020-10-05 10:15:00,25.54,25.6,25.51,25.54,57780.11499088488,21.3831,21.4333,21.358,21.3831,57780.115
2020-10-05 10:20:00,25.55,25.57,25.53,25.53,86208.1054550554,21.3915,21.4082,21.3747,21.3747,86208.1055
2020-10-05 10:25:00,25.54,25.55,25.48,25.48,39646.61337820783,21.3831,21.3915,21.3329,21.3329,39646.6134
2020-10-05 10:30:00,25.49,25.54,25.48,25.53,81131.67858645352,21.3412,21.3831,21.3329,21.3747,81131.6786
2020-10-05 10:35:00,25.52,25.63,25.52,25.63,47191.13728789791,21.3663,21.4584,21.3663,21.4584,47191.1373
2020-10-05 10:40:00,25.63,25.68,25.63,25.67,49269.38718272332,21.4584,21.5003,21.4584,21.4919,49269.3872
2020-10-05 10:45:00,25.66,25.7,25.64,25.68,36822.32505959894,21.4836,21.517,21.4668,21.5003,36822.3251
2020-10-05 10:50:00,25.68,25.76,25.68,25.76,51513.11176553078,21.5003,21.5673,21.5003,21.5673,51513.1118
2020-10-05 10:55:00,25.76,25.84,25.76,25.81,69583.50862431637,21.5673,21.6343,21.5673,21.6091,69583.5086
2020-10-05 11:00:00,25.81,25.92,25.81,25.92,48708.45603702146,21.6091,21.7012,21.6091,21.7012,48708.456
2020-10-05 11:05:00,25.91,25.94,25.84,25.86,59385.78039545646,21.6929,21.718,21.6343,21.651,59385.7804
2020-10-05 11:10:00,25.86,25.98,25.86,25.98,74917.9638199411,21.651,21.7515,21.651,21.7515,74917.9638
2020-10-05 11:15:00,25.97,26.02,25.96,25.97,62002.52419015566,21.7431,21.785,21.7347,21.7431,62002.5242
2020-10-05 11:20:00,25.96,25.99,25.94,25.95,57996.07348198009,21.7347,21.7598,21.718,21.7264,57996.0735
2020-10-05 11:25:00,25.96,25.97,25.91,25.91,45616.323096339926,21.7347,21.7431,21.6929,21.6929,45616.3231
2020-10-05 11:30:00,25.92,25.95,25.92,25.95,36339.92427429533,21.7012,21.7264,21.7012,21.7264,36339.9243
2020-10-05 11:35:00,25.94,25.94,25.89,25.94,61771.14009255364,21.718,21.718,21.6761,21.718,61771.1401
2020-10-05 11:40:00,25.94,25.99,25.93,25.99,55923.432898611696,21.718,21.7598,21.7096,21.7598,55923.4329
2020-10-05 11:45:00,25.97,25.99,25.95,25.99,49256.76623194503,21.7431,21.7598,21.7264,21.7598,49256.7662
2020-10-05 11:50:00,25.99,26.09,25.99,26.03,158491.095218062,21.7598,21.8436,21.7598,21.7933,158491.0952
2020-10-05 11:55:00,26.03,26.09,26.02,26.06,161632.30963399244,21.7933,21.8436,21.785,21.8185,161632.3096
2020-10-05 12:00:00,26.06,26.06,26.0,26.02,36567.10138830459,21.8185,21.8185,21.7682,21.785,36567.1014
2020-10-05 12:05:00,26.02,26.07,26.02,26.06,52311.036320291685,21.785,21.8268,21.785,21.8185,52311.0363
2020-10-05 12:10:00,26.06,26.1,26.06,26.09,41294.34861870705,21.8185,21.8519,21.8185,21.8436,41294.3486
2020-10-05 12:15:00,26.09,26.11,26.09,26.11,17520.684335997757,21.8436,21.8603,21.8436,21.8603,17520.6843
2020-10-05 12:20:00,26.11,26.16,26.1,26.14,65631.74870284673,21.8603,21.9022,21.8519,21.8854,65631.7487
2020-10-05 12:25:00,26.14,26.17,26.13,26.15,63573.13139812088,21.8854,21.9105,21.8771,21.8938,63573.1314
2020-10-05 12:30:00,26.14,26.16,26.13,26.14,27205.160566540457,21.8854,21.9022,21.8771,21.8854,27205.1606
2020-10-05 12:35:00,26.14,26.19,26.12,26.19,44615.0610012621,21.8854,21.9273,21.8687,21.9273,44615.061
2020-10-05 12:40:00,26.19,26.19,26.16,26.17,38880.94236432478,21.9273,21.9273,21.9022,21.9105,38880.9424
2020-10-05 12:45:00,26.17,26.18,26.15,26.16,32259.150189314263,21.9105,21.9189,21.8938,21.9022,32259.1502
2020-10-05 12:50:00,26.15,26.16,26.11,26.12,55757.95821062965,21.8938,21.9022,21.8603,21.8687,55757.9582
2020-10-05 12:55:00,26.13,26.17,26.12,26.16,57961.01528537372,21.8771,21.9105,21.8687,21.9022,57961.0153
2020-10-05 13:00:00,26.16,26.17,26.14,26.16,53651.66175851914,21.9022,21.9105,21.8854,21.9022,53651.6618
2020-10-05 13:05:00,26.16,26.19,26.16,26.19,40539.89622773805,21.9022,21.9273,21.9022,21.9273,40539.8962
2020-10-05 13:10:00,26.19,26.19,26.16,26.18,40776.88963679709,21.9273,21.9273,21.9022,21.9189,40776.8896
2020-10-05 13:15:00,26.17,26.2,26.17,26.2,48276.539054831024,21.9105,21.9357,21.9105,21.9357,48276.5391
2020-10-05 13:20:00,26.2,26.21,26.18,26.18,31471.041929603143,21.9357,21.944,21.9189,21.9189,31471.0419
2020-10-05 13:25:00,26.17,26.19,26.17,26.19,21328.004487449165,21.9105,21.9273,21.9105,21.9273,21328.0045
2020-10-05 13:30:00,26.19,26.21,26.17,26.19,65312.01794979667,21.9273,21.944,21.9105,21.9273,65312.0179
2020-10-05 13:35:00,26.2,26.21,26.19,26.19,37412.70509045015,21.9357,21.944,21.9273,21.9273,37412.7051
2020-10-05 13:40:00,26.2,26.22,26.19,26.21,48578.03954564578,21.9357,21.9524,21.9273,21.944,48578.0395
2020-10-05 13:45:00,26.21,26.22,26.17,26.19,62264.75950077128,21.944,21.9524,21.9105,21.9273,62264.7595
2020-10-05 13:50:00,26.2,26.21,26.17,26.19,70946.5713083719,21.9357,21.944,21.9105,21.9273,70946.5713
2020-10-05 13:55:00,26.19,26.19,26.18,26.19,37949.79666245968,21.9273,21.9273,21.9189,21.9273,37949.7967
2020-10-05 14:00:00,26.18,26.2,26.16,26.19,47932.96872808863,21.9189,21.9357,21.9022,21.9273,47932.9687
2020-10-05 14:05:00,26.18,26.21,26.18,26.19,62557.84602440051,21.9189,21.944,21.9189,21.9273,62557.846
2020-10-05 14:10:00,26.19,26.22,26.19,26.21,28803.81433179077,21.9273,21.9524,21.9273,21.944,28803.8143
2020-10-05 14:15:00,26.21,26.24,26.2,26.24,39973.35577057916,21.944,21.9692,21.9357,21.9692,39973.3558
2020-10-05 14:20:00,26.24,26.25,26.23,26.23,31234.048520544104,21.9692,21.9775,21.9608,21.9608,31234.0485
2020-10-05 14:25:00,26.24,26.25,26.22,26.25,81312.57888094237,21.9692,21.9775,21.9524,21.9775,81312.5789
2020-10-05 14:30:00,26.24,26.27,26.24,26.25,49363.34314962839,21.9692,21.9943,21.9692,21.9775,49363.3431
2020-10-05 14:35:00,26.25,26.26,26.21,26.21,53306.6891039125,21.9775,21.9859,21.944,21.944,53306.6891
2020-10-05 14:40:00,26.21,26.23,26.19,26.2,52785.02313840976,21.944,21.9608,21.9273,21.9357,52785.0231
2020-10-05 14:45:00,26.19,26.22,26.19,26.19,51493.47917543122,21.9273,21.9524,21.9273,21.9273,51493.4792
2020-10-05 14:50:00,26.19,26.22,26.19,26.21,23626.41985696256,21.9273,21.9524,21.9273,21.944,23626.4199
2020-10-05 14:55:00,26.2,26.23,26.19,26.23,64403.30949375965,21.9357,21.9608,21.9273,21.9608,64403.3095
2020-10-05 15:00:00,26.24,26.26,26.21,26.25,42838.31159725144,21.9692,21.9859,21.944,21.9775,42838.3116
2020-10-05 15:05:00,26.25,26.26,26.23,26.26,42790.63244986678,21.9775,21.9859,21.9608,21.9859,42790.6324
2020-10-05 15:10:00,26.26,26.28,26.24,26.26,51218.6229140373,21.9859,22.0026,21.9692,21.9859,51218.6229
2020-10-05 15:15:00,26.26,26.28,26.24,26.27,68422.38115271351,21.9859,22.0026,21.9692,21.9943,68422.3812
2020-10-05 15:20:00,26.27,26.28,26.26,26.27,48018.51072780816,21.9943,22.0026,21.9859,21.9943,48018.5107
2020-10-05 15:25:00,26.27,26.31,26.26,26.28,44668.349460103775,21.9943,22.0278,21.9859,22.0026,44668.3495
2020-10-05 15:30:00,26.29,26.3,26.26,26.26,70870.84560370215,22.011,22.0194,21.9859,21.9859,70870.8456
2020-10-05 15:35:00,26.26,26.31,26.24,26.29,92343.28986116954,21.9859,22.0278,21.9692,22.011,92343.2899
2020-10-05 15:40:00,26.28,26.3,26.22,26.23,91883.326321694,22.0026,22.0194,21.9524,21.9608,91883.3263
2020-10-05 15:45:00,26.23,26.24,26.19,26.21,141330.80914317767,21.9608,21.9692,21.9273,21.944,141330.8091
2020-10-05 15:50:00,26.21,26.26,26.19,26.26,267453.37259851355,21.944,21.9859,21.9273,21.9859,267453.3726
2020-10-05 15:55:00,26.26,26.26,26.2,26.23,420511.849670453,21.9859,21.9859,21.9357,21.9608,420511.8497
2020-10-06 09:30:00,26.17,26.3,26.16,26.28,164448.1839854158,21.9105,22.0194,21.9022,22.0026,164448.184
2020-10-06 09:35:00,26.28,26.33,26.26,26.29,115741.1302762586,22.0026,22.0445,21.9859,22.011,115741.1303
2020-10-06 09:40:00,26.29,26.36,26.21,26.35,103153.83536670874,22.011,22.0696,21.944,22.0613,103153.8354
2020-10-06 09:45:00,26.35,26.4,26.28,26.29,123054.27008834666,22.0613,22.1031,22.0026,22.011,123054.2701
2020-10-06 09:50:00,26.29,26.34,26.23,26.26,67564.15649978965,22.011,22.0529,21.9608,21.9859,67564.1565
2020-10-06 09:55:00,26.26,26.31,26.26,26.27,32047.39868181181,21.9859,22.0278,21.9859,21.9943,32047.3987
2020-10-06 10:00:00,26.27,26.31,26.26,26.28,227501.0517458982,21.9943,22.0278,21.9859,22.0026,227501.0517
2020-10-06 10:05:00,26.28,26.34,26.28,26.32,46763.42728930024,22.0026,22.0529,22.0026,22.0361,46763.4273
2020-10-06 10:10:00,26.32,26.33,26.25,26.32,48346.65544804376,22.0361,22.0445,21.9775,22.0361,48346.6554
2020-10-06 10:15:00,26.32,26.35,26.31,26.33,37151.87210769878,22.0361,22.0613,22.0278,22.0445,37151.8721
2020-10-06 10:20:00,26.33,26.35,26.31,26.31,37048.099845743935,22.0445,22.0613,22.0278,22.0278,37048.0998
2020-10-06 10:25:00,26.32,26.32,26.28,26.29,39757.39727948394,22.0361,22.0361,22.0026,22.011,39757.3973
2020-10-06 10:30:00,26.29,26.31,26.28,26.29,42804.65572850933,22.011,22.0278,22.0026,22.011,42804.6557
2020-10-06 10:35:00,26.29,26.31,26.28,26.31,66703.12719113729,22.011,22.0278,22.0026,22.0278,66703.1272
2020-10-06 10:40:00,26.31,26.35,26.25,26.3,81947.83340344972,22.0278,22.0613,21.9775,22.0194,81947.8334
2020-10-06 10:45:00,26.31,26.35,26.3,26.35,56447.90351984294,22.0278,22.0613,22.0194,22.0613,56447.9035
2020-10-06 10:50:00,26.35,26.46,26.35,26.45,110939.55966905064,22.0613,22.1533,22.0613,22.145,110939.5597
2020-10-06 10:55:00,26.45,26.46,26.43,26.43,62360.1177955406,22.145,22.1533,22.1282,22.1282,62360.1178
2020-10-06 11:00:00,26.43,26.48,26.42,26.48,61831.4401907166,22.1282,22.1701,22.1199,22.1701,61831.4402
2020-10-06 11:05:00,26.48,26.52,26.45,26.51,62664.42294208386,22.1701,22.2036,22.145,22.1952,62664.4229
2020-10-06 11:10:00,26.52,26.57,26.52,26.57,89371.75711681391,22.2036,22.2454,22.2036,22.2454,89371.7571
2020-10-06 11:15:00,26.58,26.62,26.56,26.61,41607.06773243585,22.2538,22.2873,22.2371,22.2789,41607.0677
2020-10-06 11:20:00,26.61,26.63,26.58,26.58,64544.944608049365,22.2789,22.2957,22.2538,22.2538,64544.9446
2020-10-06 11:25:00,26.58,26.61,26.58,26.6,71384.09760201935,22.2538,22.2789,22.2538,22.2706,71384.0976
2020-10-06 11:30:00,26.6,26.61,26.54,26.56,27458.98190997056,22.2706,22.2789,22.2203,22.2371,27458.9819
2020-10-06 11:35:00,26.56,26.59,26.55,26.59,19568.083017809564,22.2371,22.2622,22.2287,22.2622,19568.083
2020-10-06 11:40:00,26.58,26.62,26.58,26.61,35391.95063805918,22.2538,22.2873,22.2538,22.2789,35391.9506
2020-10-06 11:45:00,26.61,26.63,26.59,26.6,37862.8523348759,22.2789,22.2957,22.2622,22.2706,37862.8523
2020-10-06 11:50:00,26.6,26.61,26.57,26.61,45853.316505398965,22.2706,22.2789,22.2454,22.2789,45853.3165
2020-10-06 11:55:00,26.61,26.64,26.6,26.61,27611.83564717431,22.2789,22.3041,22.2706,22.2789,27611.8356
2020-10-06 12:00:00,26.62,26.65,26.59,26.6,26247.370635254523,22.2873,22.3124,22.2622,22.2706,26247.3706
2020-10-06 12:05:00,26.6,26.63,26.58,26.63,28596.269807881083,22.2706,22.2957,22.2538,22.2957,28596.2698
2020-10-06 12:10:00,26.62,26.66,26.61,26.66,14567.381853877438,22.2873,22.3208,22.2789,22.3208,14567.3819
2020-10-06 12:15:00,26.66,26.67,26.64,26.66,25087.64549151592,22.3208,22.3292,22.3041,22.3208,25087.6455
2020-10-06 12:20:00,26.66,26.67,26.62,26.63,100259.43065488712,22.3208,22.3292,22.2873,22.2957,100259.4307
2020-10-06 12:25:00,26.63,26.65,26.63,26.64,20448.744916561493,22.2957,22.3124,22.2957,22.3041,20448.7449
2020-10-06 12:30:00,26.64,26.7,26.63,26.7,43260.41228439209,22.3041,22.3543,22.2957,22.3543,43260.4123
2020-10-06 12:35:00,26.7,26.72,26.69,26.71,29921.46963960174,22.3543,22.371,22.3459,22.3627,29921.4696
2020-10-06 12:40:00,26.71,26.73,26.69,26.71,66226.33571729071,22.3627,22.3794,22.3459,22.3627,66226.3357
2020-10-06 12:45:00,26.72,26.74,26.71,26.74,62560.650680129016,22.371,22.3878,22.3627,22.3878,62560.6507
2020-10-06 12:50:00,26.74,26.78,26.74,26.77,46732.57607628664,22.3878,22.4213,22.3878,22.4129,46732.5761
2020-10-06 12:55:00,26.78,26.81,26.77,26.81,21302.762585892586,22.4213,22.4464,22.4129,22.4464,21302.7626
2020-10-06 13:00:00,26.81,26.81,26.79,26.8,24087.785724302343,22.4464,22.4464,22.4296,22.438,24087.7857
2020-10-06 13:05:00,26.79,26.85,26.78,26.83,29674.65993549292,22.4296,22.4799,22.4213,22.4631,29674.6599
2020-10-06 13:10:00,26.83,26.88,26.82,26.88,29092.69387182724,22.4631,22.505,22.4548,22.505,29092.6939
2020-10-06 13:15:00,26.88,26.88,26.85,26.85,44146.68349460104,22.505,22.505,22.4799,22.4799,44146.6835
2020-10-06 13:20:00,26.85,26.89,26.84,26.88,48899.17262656009,22.4799,22.5134,22.4715,22.505,48899.1726
2020-10-06 13:25:00,26.88,26.88,26.79,26.8,41678.58645351284,22.505,22.505,22.4296,22.438,41678.5865
2020-10-06 13:30:00,26.8,26.83,26.8,26.83,41131.67858645351,22.438,22.4631,22.438,22.4631,41131.6786
2020-10-06 13:35:00,26.83,26.86,26.81,26.82,38862.71210208947,22.4631,22.4882,22.4464,22.4548,38862.7121
2020-10-06 13:40:00,26.82,26.83,26.78,26.81,67513.67269667648,22.4548,22.4631,22.4213,22.4464,67513.6727
2020-10-06 13:45:00,26.81,26.81,26.76,26.81,42431.63651661759,22.4464,22.4464,22.4045,22.4464,42431.6365
2020-10-06 13:50:00,26.81,26.83,26.79,26.81,40058.897770298696,22.4464,22.4631,22.4296,22.4464,40058.8978
2020-10-06 13:55:00,26.81,26.82,26.79,26.82,24634.69359136166,22.4464,22.4548,22.4296,22.4548,24634.6936
2020-10-06 14:00:00,26.81,26.84,26.8,26.81,46374.9824709017,22.4464,22.4715,22.438,22.4464,46374.9825
2020-10-06 14:05:00,26.81,26.87,26.81,26.84,55055.39195063806,22.4464,22.4966,22.4464,22.4715,55055.392
2020-10-06 14:10:00,26.84,26.88,26.83,26.88,56408.63833964381,22.4715,22.505,22.4631,22.505,56408.6383
2020-10-06 14:15:00,26.88,26.91,26.86,26.91,44718.83326321694,22.505,22.5301,22.4882,22.5301,44718.8333
2020-10-06 14:20:00,26.91,26.94,26.9,26.93,39983.17206562895,22.5301,22.5552,22.5217,22.5469,39983.1721
2020-10-06 14:25:00,26.92,26.93,26.9,26.93,36921.89033796102,22.5385,22.5469,22.5217,22.5469,36921.8903
2020-10-06 14:30:00,26.93,26.93,26.89,26.89,46243.16365166176,22.5469,22.5469,22.5134,22.5134,46243.1637
2020-10-06 14:35:00,26.89,26.94,26.88,26.91,59282.008133501615,22.5134,22.5552,22.505,22.5301,59282.0081
2020-10-06 14:40:00,26.9,26.94,26.9,26.93,47941.38269527416,22.5217,22.5552,22.5217,22.5469,47941.3827
2020-10-06 14:45:00,26.93,26.98,26.81,26.82,117227.59781236852,22.5469,22.5887,22.4464,22.4548,117227.5978
2020-10-06 14:50:00,26.81,26.81,26.61,26.61,244306.54887112608,22.4464,22.4464,22.2789,22.2789,244306.5489
2020-10-06 14:55:00,26.61,26.67,26.55,26.58,154434.16070677323,22.2789,22.3292,22.2287,22.2538,154434.1607
2020-10-06 15:00:00,26.57,26.57,26.47,26.5,132102.08946851775,22.2454,22.2454,22.1617,22.1868,132102.0895
2020-10-06 15:05:00,26.5,26.57,26.46,26.56,115958.49109521808,22.1868,22.2454,22.1533,22.2371,115958.4911
2020-10-06 15:10:00,26.56,26.57,26.51,26.54,68233.06689103913,22.2371,22.2454,22.1952,22.2203,68233.0669
2020-10-06 15:15:00,26.53,26.55,26.41,26.41,154847.84742672835,22.212,22.2287,22.1115,22.1115,154847.8474
2020-10-06 15:20:00,26.42,26.46,26.41,26.44,84978.26391810406,22.1199,22.1533,22.1115,22.1366,84978.2639
2020-10-06 15:25:00,26.44,26.51,26.42,26.46,81151.31117655308,22.1366,22.1952,22.1199,22.1533,81151.3112
2020-10-06 15:30:00,26.46,26.6,26.45,26.58,93115.97251437386,22.1533,22.2706,22.145,22.2538,93115.9725
2020-10-06 15:35:00,26.59,26.6,26.46,26.48,170939.55966905062,22.2622,22.2706,22.1533,22.1701,170939.5597
2020-10-06 15:40:00,26.48,26.52,26.45,26.51,91736.08189594728,22.1701,22.2036,22.145,22.1952,91736.0819
2020-10-06 15:45:00,26.51,26.52,26.44,26.47,272240.91992707894,22.1952,22.2036,22.1366,22.1617,272240.9199
2020-10-06 15:50:00,26.46,26.51,26.41,26.51,292598.5135324639,22.1533,22.1952,22.1115,22.1952,292598.5135
2020-10-06 15:55:00,26.51,26.61,26.49,26.49,490406.6750806339,22.1952,22.2789,22.1785,22.1785,490406.6751
2020-10-07 09:30:00,26.64,26.73,26.57,26.66,111295.75094657132,22.3041,22.3794,22.2454,22.3208,111295.7509
2020-10-07 09:35:00,26.66,26.69,26.61,26.64,76924.69499368953,22.3208,22.3459,22.2789,22.3041,76924.695
2020-10-07 09:40:00,26.65,26.7,26.58,26.61,84277.09998597672,22.3124,22.3543,22.2538,22.2789,84277.1
2020-10-07 09:45:00,26.61,26.66,26.58,26.63,60534.28691628103,22.2789,22.3208,22.2538,22.2957,60534.2869
2020-10-07 09:50:00,26.64,26.73,26.62,26.72,63103.35156359557,22.3041,22.3794,22.2873,22.371,63103.3516
2020-10-07 09:55:00,26.72,26.82,26.71,26.81,175867.3397840415,22.371,22.4548,22.3627,22.4464,175867.3398
2020-10-07 10:00:00,26.82,26.92,26.79,26.91,48997.33557705792,22.4548,22.5385,22.4296,22.5301,48997.3356
2020-10-07 10:05:00,26.92,26.93,26.83,26.86,93526.85457860048,22.5385,22.5469,22.4631,22.4882,93526.8546
2020-10-07 10:10:00,26.86,26.88,26.83,26.88,82208.66638620109,22.4882,22.505,22.4631,22.505,82208.6664
2020-10-07 10:15:00,26.88,26.96,26.88,26.95,91691.20740429113,22.505,22.572,22.505,22.5636,91691.2074
2020-10-07 10:20:00,26.94,26.97,26.9,26.91,99357.73383817136,22.5552,22.5803,22.5217,22.5301,99357.7338
2020-10-07 10:25:00,26.91,26.94,26.87,26.91,92993.96999018372,22.5301,22.5552,22.4966,22.5301,92993.97
2020-10-07 10:30:00,26.92,26.96,26.9,26.91,139781.2368531763,22.5385,22.572,22.5217,22.5301,139781.2369
2020-10-07 10:35:00,26.91,26.94,26.86,26.86,49948.11386902258,22.5301,22.5552,22.4882,22.4882,49948.1139
2020-10-07 10:40:00,26.88,26.91,26.86,26.88,46088.90758659375,22.505,22.5301,22.4882,22.505,46088.9076
2020-10-07 10:45:00,26.89,26.91,26.84,26.87,42877.57677745057,22.5134,22.5301,22.4715,22.4966,42877.5768
2020-10-07 10:50:00,26.86,26.88,26.82,26.83,42789.230122002526,22.4882,22.505,22.4548,22.4631,42789.2301
2020-10-07 10:55:00,26.83,26.83,26.73,26.73,57114.009255363904,22.4631,22.4631,22.3794,22.3794,57114.0093
2020-10-07 11:00:00,26.73,26.79,26.73,26.78,50966.20389847147,22.3794,22.4296,22.3794,22.4213,50966.2039
2020-10-07 11:05:00,26.78,26.8,26.76,26.8,39757.39727948394,22.4213,22.438,22.4045,22.438,39757.3973
2020-10-07 11:10:00,26.8,26.82,26.78,26.81,83260.41228439209,22.438,22.4548,22.4213,22.4464,83260.4123
2020-10-07 11:15:00,26.81,26.82,26.78,26.79,60140.23278642547,22.4464,22.4548,22.4213,22.4296,60140.2328
2020-10-07 11:20:00,26.8,26.81,26.75,26.75,122270.3688122283,22.438,22.4464,22.3961,22.3961,122270.3688
2020-10-07 11:25:00,26.75,26.76,26.66,26.67,59619.969148786986,22.3961,22.4045,22.3208,22.3292,59619.9691
2020-10-07 11:30:00,26.68,26.73,26.66,26.73,129739.16701724863,22.3375,22.3794,22.3208,22.3794,129739.167
2020-10-07 11:35:00,26.73,26.75,26.71,26.75,25122.703688122285,22.3794,22.3961,22.3627,22.3961,25122.7037
2020-10-07 11:40:00,26.75,26.78,26.73,26.74,30091.15131117656,22.3961,22.4213,22.3794,22.3878,30091.1513
2020-10-07 11:45:00,26.74,26.74,26.71,26.73,20593.184686579723,22.3878,22.3878,22.3627,22.3794,20593.1847
2020-10-07 11:50:00,26.73,26.74,26.7,26.71,99354.92918244288,22.3794,22.3878,22.3543,22.3627,99354.9292
2020-10-07 11:55:00,26.71,26.73,26.7,26.73,33041.64913756836,22.3627,22.3794,22.3543,22.3794,33041.6491
2020-10-07 12:00:00,26.73,26.74,26.7,26.72,89699.9018370495,22.3794,22.3878,22.3543,22.371,89699.9018
2020-10-07 12:05:00,26.73,26.74,26.68,26.69,53601.177955405976,22.3794,22.3878,22.3375,22.3459,53601.178
2020-10-07 12:10:00,26.68,26.7,26.58,26.6,63469.35913616604,22.3375,22.3543,22.2538,22.2706,63469.3591
2020-10-07 12:15:00,26.6,26.66,26.58,26.64,28339.64380872248,22.2706,22.3208,22.2538,22.3041,28339.6438
2020-10-07 12:20:00,26.65,26.68,26.63,26.68,33121.58182583088,22.3124,22.3375,22.2957,22.3375,33121.5818
2020-10-07 12:25:00,26.66,26.7,26.65,26.7,71786.56569906045,22.3208,22.3543,22.3124,22.3543,71786.5657
2020-10-07 12:30:00,26.71,26.75,26.68,26.74,63494.60103772262,22.3627,22.3961,22.3375,22.3878,63494.601
2020-10-07 12:35:00,26.74,26.76,26.71,26.72,80134.62347496845,22.3878,22.4045,22.3627,22.371,80134.6235
2020-10-07 12:40:00,26.71,26.75,26.71,26.73,50908.70845603702,22.3627,22.3961,22.3627,22.3794,50908.7085
2020-10-07 12:45:00,26.73,26.76,26.73,26.74,82454.07376244567,22.3794,22.4045,22.3794,22.3878,82454.0738
2020-10-07 12:50:00,26.73,26.75,26.72,26.74,32090.870845603706,22.3794,22.3961,22.371,22.3878,32090.8708
2020-10-07 12:55:00,26.75,26.76,26.71,26.75,53683.915299397,22.3961,22.4045,22.3627,22.3961,53683.9153
2020-10-07 13:00:00,26.75,26.78,26.73,26.78,40995.65278362081,22.3961,22.4213,22.3794,22.4213,40995.6528
2020-10-07 13:05:00,26.79,26.8,26.76,26.79,35390.54831019493,22.4296,22.438,22.4045,22.4296,35390.5483
2020-10-07 13:10:00,26.8,26.81,26.78,26.79,37547.3285654186,22.438,22.4464,22.4213,22.4296,37547.3286
2020-10-07 13:15:00,26.79,26.81,26.79,26.81,24021.876314682373,22.4296,22.4464,22.4296,22.4464,24021.8763
2020-10-07 13:20:00,26.81,26.81,26.75,26.76,72859.34651521526,22.4464,22.4464,22.3961,22.4045,72859.3465
2020-10-07 13:25:00,26.76,26.78,26.76,26.78,37034.07656710139,22.4045,22.4213,22.4045,22.4213,37034.0766
2020-10-07 13:30:00,26.79,26.81,26.77,26.8,33549.291824428554,22.4296,22.4464,22.4129,22.438,33549.2918
2020-10-07 13:35:00,26.79,26.82,26.79,26.81,35900.995652783626,22.4296,22.4548,22.4296,22.4464,35900.9957
2020-10-07 13:40:00,26.81,26.82,26.78,26.81,69160.00560931145,22.4464,22.4548,22.4213,22.4464,69160.0056
2020-10-07 13:45:00,26.81,26.85,26.8,26.83,33002.38395736923,22.4464,22.4799,22.438,22.4631,33002.384
2020-10-07 13:50:00,26.83,26.87,26.83,26.87,32463.89005749544,22.4631,22.4966,22.4631,22.4966,32463.8901
2020-10-07 13:55:00,26.86,26.87,26.84,26.86,23434.30093955967,22.4882,22.4966,22.4715,22.4882,23434.3009
2020-10-07 14:00:00,26.87,26.9,26.86,26.89,38369.09269387183,22.4966,22.5217,22.4882,22.5134,38369.0927
2020-10-07 14:05:00,26.89,26.9,26.87,26.88,38932.8284953022,22.5134,22.5217,22.4966,22.505,38932.8285
2020-10-07 14:10:00,26.88,26.91,26.86,26.86,42026.36376384799,22.505,22.5301,22.4882,22.4882,42026.3638
2020-10-07 14:15:00,26.87,26.9,26.86,26.9,42707.89510587575,22.4966,22.5217,22.4882,22.5217,42707.8951
2020-10-07 14:20:00,26.89,26.9,26.86,26.88,63732.99677464592,22.5134,22.5217,22.4882,22.505,63732.9968
2020-10-07 14:25:00,26.88,26.96,26.88,26.96,42915.43962978545,22.505,22.572,22.505,22.572,42915.4396
2020-10-07 14:30:00,26.96,26.97,26.93,26.97,30488.010096760623,22.572,22.5803,22.5469,22.5803,30488.0101
2020-10-07 14:35:00,26.97,27.01,26.96,26.99,68383.11597251438,22.5803,22.6138,22.572,22.5971,68383.116
2020-10-07 14:40:00,26.98,27.01,26.97,26.98,60302.90281867901,22.5887,22.6138,22.5803,22.5887,60302.9028
2020-10-07 14:45:00,26.99,27.01,26.98,26.99,54699.200673117375,22.5971,22.6138,22.5887,22.5971,54699.2007
2020-10-07 14:50:00,26.99,27.01,26.98,27.01,46791.47384658534,22.5971,22.6138,22.5887,22.6138,46791.4738
2020-10-07 14:55:00,27.0,27.01,27.0,27.01,63783.48057775908,22.6055,22.6138,22.6055,22.6138,63783.4806
2020-10-07 15:00:00,27.01,27.03,27.0,27.03,62082.456878418176,22.6138,22.6306,22.6055,22.6306,62082.4569
2020-10-07 15:05:00,27.03,27.06,27.03,27.03,89577.89931285936,22.6306,22.6557,22.6306,22.6306,89577.8993
2020-10-07 15:10:00,27.03,27.06,27.0,27.01,89603.14121441594,22.6306,22.6557,22.6055,22.6138,89603.1412
2020-10-07 15:15:00,27.0,27.01,26.97,26.97,46457.71981489273,22.6055,22.6138,22.5803,22.5803,46457.7198
2020-10-07 15:20:00,26.98,27.0,26.96,26.98,50524.470621231245,22.5887,22.6055,22.572,22.5887,50524.4706
2020-10-07 15:25:00,26.98,27.01,26.98,27.0,41946.43107558548,22.5887,22.6138,22.5887,22.6055,41946.4311
2020-10-07 15:30:00,27.0,27.03,26.98,26.99,73113.16785864535,22.6055,22.6306,22.5887,22.5971,73113.1679
2020-10-07 15:35:00,26.99,27.0,26.93,26.96,86153.41466834946,22.5971,22.6055,22.5469,22.572,86153.4147
2020-10-07 15:40:00,26.96,26.98,26.95,26.96,95516.75781797784,22.572,22.5887,22.5636,22.572,95516.7578
2020-10-07 15:45:00,26.96,27.0,26.95,27.0,193511.42897209368,22.572,22.6055,22.5636,22.6055,193511.429
2020-10-07 15:50:00,27.0,27.03,26.98,27.02,295424.20417893707,22.6055,22.6306,22.5887,22.6222,295424.2042
2020-10-07 15:55:00,27.02,27.03,26.98,26.99,622420.4178937036,22.6222,22.6306,22.5887,22.5971,622420.4179
2020-10-08 09:30:00,27.04,27.17,26.69,27.15,144523.90969008554,22.6389,22.7478,22.3459,22.731,144523.9097
2020-10-08 09:35:00,27.14,27.24,27.1,27.24,102404.99228719676,22.7227,22.8064,22.6892,22.8064,102404.9923
2020-10-08 09:40:00,27.24,27.3,27.21,27.24,74190.15565839293,22.8064,22.8566,22.7813,22.8064,74190.1557
2020-10-08 09:45:00,27.25,27.28,27.2,27.26,132010.93815734118,22.8148,22.8399,22.7729,22.8231,132010.9382
2020-10-08 09:50:00,27.25,27.35,27.25,27.33,60563.735801430375,22.8148,22.8985,22.8148,22.8817,60563.7358
2020-10-08 09:55:00,27.33,27.35,27.31,27.33,61126.069274996495,22.8817,22.8985,22.865,22.8817,61126.0693
2020-10-08 10:00:00,27.34,27.43,27.32,27.43,159713.92511569205,22.8901,22.9655,22.8734,22.9655,159713.9251
2020-10-08 10:05:00,27.43,27.49,27.41,27.48,103856.40162670032,22.9655,23.0157,22.9487,23.0073,103856.4016
2020-10-08 10:10:00,27.48,27.48,27.39,27.42,32799.046417052305,23.0073,23.0073,22.932,22.9571,32799.0464
2020-10-08 10:15:00,27.42,27.45,27.41,27.42,69739.16701724863,22.9571,22.9822,22.9487,22.9571,69739.167
2020-10-08 10:20:00,27.41,27.45,27.39,27.39,55354.0877857243,22.9487,22.9822,22.932,22.932,55354.0878
2020-10-08 10:25:00,27.4,27.42,27.35,27.41,81598.65376525032,22.9404,22.9571,22.8985,22.9487,81598.6538
2020-10-08 10:30:00,27.41,27.43,27.36,27.38,61876.31468237274,22.9487,22.9655,22.9069,22.9236,61876.3147
2020-10-08 10:35:00,27.37,27.41,27.36,27.39,35948.67480016828,22.9152,22.9487,22.9069,22.932,35948.6748
2020-10-08 10:40:00,27.38,27.42,27.36,27.38,98485.48590660495,22.9236,22.9571,22.9069,22.9236,98485.4859
2020-10-08 10:45:00,27.38,27.46,27.37,27.45,228753.3305286776,22.9236,22.9906,22.9152,22.9822,228753.3305
2020-10-08 10:50:00,27.46,27.52,27.42,27.45,155384.93899873793,22.9906,23.0408,22.9571,22.9822,155384.939
2020-10-08 10:55:00,27.46,27.53,27.45,27.49,78189.59472724724,22.9906,23.0492,22.9822,23.0157,78189.5947
2020-10-08 11:00:00,27.49,27.5,27.41,27.41,48688.823446921895,23.0157,23.0241,22.9487,22.9487,48688.8234
2020-10-08 11:05:00,27.41,27.43,27.33,27.35,39404.01065769177,22.9487,22.9655,22.8817,22.8985,39404.0107
2020-10-08 11:10:00,27.35,27.35,27.32,27.34,24923.573131398123,22.8985,22.8985,22.8734,22.8901,24923.5731
2020-10-08 11:15:00,27.33,27.4,27.33,27.37,40581.96606366568,22.8817,22.9404,22.8817,22.9152,40581.9661
2020-10-08 11:20:00,27.37,27.4,27.34,27.38,65853.31650539897,22.9152,22.9404,22.8901,22.9236,65853.3165
2020-10-08 11:25:00,27.38,27.39,27.32,27.33,45344.27149067453,22.9236,22.932,22.8734,22.8817,45344.2715
2020-10-08 11:30:00,27.33,27.34,27.25,27.27,55132.51998317207,22.8817,22.8901,22.8148,22.8315,55132.52
2020-10-08 11:35:00,27.28,27.35,27.26,27.33,60729.21048941243,22.8399,22.8985,22.8231,22.8817,60729.2105
2020-10-08 11:40:00,27.33,27.43,27.33,27.42,115717.29070256629,22.8817,22.9655,22.8817,22.9571,115717.2907
2020-10-08 11:45:00,27.42,27.5,27.42,27.48,216947.1322395176,22.9571,23.0241,22.9571,23.0073,216947.1322
2020-10-08 11:50:00,27.48,27.5,27.43,27.48,146205.30079932688,23.0073,23.0241,22.9655,23.0073,146205.3008
2020-10-08 11:55:00,27.48,27.48,27.45,27.47,36979.38578039546,23.0073,23.0073,22.9822,22.999,36979.3858
2020-10-08 12:00:00,27.46,27.49,27.43,27.48,62169.40120600197,22.9906,23.0157,22.9655,23.0073,62169.4012
2020-10-08 12:05:00,27.48,27.5,27.47,27.48,31915.57986257187,23.0073,23.0241,22.999,23.0073,31915.5799
2020-10-08 12:10:00,27.49,27.51,27.48,27.48,92337.68054971252,23.0157,23.0324,23.0073,23.0073,92337.6805
2020-10-08 12:15:00,27.48,27.52,27.48,27.51,45715.88837470201,23.0073,23.0408,23.0073,23.0324,45715.8884
2020-10-08 12:20:00,27.52,27.55,27.48,27.55,26886.83214135465,23.0408,23.0659,23.0073,23.0659,26886.8321
2020-10-08 12:25:00,27.55,27.6,27.53,27.6,68115.27135044173,23.0659,23.1078,23.0492,23.1078,68115.2714
2020-10-08 12:30:00,27.6,27.63,27.59,27.63,54324.77913336138,23.1078,23.1329,23.0994,23.1329,54324.7791
2020-10-08 12:35:00,27.62,27.65,27.61,27.64,41792.17501051746,23.1245,23.1497,23.1162,23.1413,41792.175
2020-10-08 12:40:00,27.64,27.66,27.63,27.65,71297.15327443556,23.1413,23.158,23.1329,23.1497,71297.1533
2020-10-08 12:45:00,27.65,27.65,27.6,27.63,74516.89805076427,23.1497,23.1497,23.1078,23.1329,74516.8981
2020-10-08 12:50:00,27.63,27.65,27.6,27.61,70673.11737484224,23.1329,23.1497,23.1078,23.1162,70673.1174
2020-10-08 12:55:00,27.61,27.65,27.6,27.64,43487.58939840135,23.1162,23.1497,23.1078,23.1413,43487.5894
2020-10-08 13:00:00,27.64,27.66,27.64,27.66,30469.77983452532,23.1413,23.158,23.1413,23.158,30469.7798
2020-10-08 13:05:00,27.66,27.66,27.64,27.65,22360.1177955406,23.158,23.158,23.1413,23.1497,22360.1178
2020-10-08 13:10:00,27.65,27.68,27.65,27.68,35628.94404711822,23.1497,23.1748,23.1497,23.1748,35628.944
2020-10-08 13:15:00,27.68,27.72,27.67,27.72,33044.453793296874,23.1748,23.2083,23.1664,23.2083,33044.4538
2020-10-08 13:20:00,27.72,27.75,27.7,27.7,111154.1158322816,23.2083,23.2334,23.1915,23.1915,111154.1158
2020-10-08 13:25:00,27.71,27.71,27.65,27.68,41637.91894544945,23.1999,23.1999,23.1497,23.1748,41637.9189
2020-10-08 13:30:00,27.67,27.69,27.64,27.69,49920.06731173749,23.1664,23.1832,23.1413,23.1832,49920.0673
2020-10-08 13:35:00,27.7,27.73,27.68,27.71,39697.097181321,23.1915,23.2166,23.1748,23.1999,39697.0972
2020-10-08 13:40:00,27.71,27.74,27.69,27.73,49638.1994110223,23.1999,23.225,23.1832,23.2166,49638.1994
2020-10-08 13:45:00,27.73,27.77,27.71,27.75,60351.984293927926,23.2166,23.2501,23.1999,23.2334,60351.9843
2020-10-08 13:50:00,27.75,27.78,27.75,27.78,45254.52250736222,23.2334,23.2585,23.2334,23.2585,45254.5225
2020-10-08 13:55:00,27.78,27.78,27.75,27.78,38247.09016968167,23.2585,23.2585,23.2334,23.2585,38247.0902
2020-10-08 14:00:00,27.78,27.84,27.78,27.81,118220.44594026083,23.2585,23.3087,23.2585,23.2836,118220.4459
2020-10-08 14:05:00,27.8,27.84,27.8,27.82,43836.76903660076,23.2752,23.3087,23.2752,23.292,43836.769
2020-10-08 14:10:00,27.82,27.84,27.8,27.81,45906.60496424064,23.292,23.3087,23.2752,23.2836,45906.605
2020-10-08 14:15:00,27.81,27.84,27.8,27.81,52033.37540316927,23.2836,23.3087,23.2752,23.2836,52033.3754
2020-10-08 14:20:00,27.81,27.83,27.8,27.83,39900.43472163792,23.2836,23.3004,23.2752,23.3004,39900.4347
2020-10-08 14:25:00,27.83,27.83,27.78,27.82,92280.18510727808,23.3004,23.3004,23.2585,23.292,92280.1851
2020-10-08 14:30:00,27.82,27.83,27.79,27.8,73162.24933389427,23.292,23.3004,23.2669,23.2752,73162.2493
2020-10-08 14:35:00,27.8,27.83,27.79,27.83,61971.67297714206,23.2752,23.3004,23.2669,23.3004,61971.673
2020-10-08 14:40:00,27.83,27.86,27.82,27.85,79360.53849389988,23.3004,23.3255,23.292,23.3171,79360.5385
2020-10-08 14:45:00,27.85,27.9,27.85,27.9,112396.57832001122,23.3171,23.359,23.3171,23.359,112396.5783
2020-10-08 14:50:00,27.9,27.9,27.88,27.89,84020.47398681812,23.359,23.359,23.3422,23.3506,84020.474
2020-10-08 14:55:00,27.89,27.92,27.88,27.91,84072.36011779554,23.3506,23.3757,23.3422,23.3673,84072.3601
2020-10-08 15:00:00,27.91,27.92,27.88,27.9,94882.90562333474,23.3673,23.3757,23.3422,23.359,94882.9056
2020-10-08 15:05:00,27.9,27.95,27.9,27.95,131804.79596129575,23.359,23.4008,23.359,23.4008,131804.796
2020-10-08 15:10:00,27.95,28.0,27.95,27.97,132437.2458280746,23.4008,23.4427,23.4008,23.4176,132437.2458
2020-10-08 15:15:00,27.98,28.01,27.97,28.0,98493.89987379048,23.426,23.4511,23.4176,23.4427,98493.8999
2020-10-08 15:20:00,28.0,28.01,27.97,28.0,104654.32618146123,23.4427,23.4511,23.4176,23.4427,104654.3262
2020-10-08 15:25:00,27.99,28.0,27.96,28.0,97129.43486187072,23.4343,23.4427,23.4092,23.4427,97129.4349
2020-10-08 15:30:00,28.0,28.0,27.95,27.96,113515.63595568643,23.4427,23.4427,23.4008,23.4092,113515.636
2020-10-08 15:35:00,27.96,27.97,27.95,27.95,274281.3069695695,23.4092,23.4176,23.4008,23.4008,274281.307
2020-10-08 15:40:00,27.95,28.0,27.95,27.99,247271.06997616045,23.4008,23.4427,23.4008,23.4343,247271.07
2020-10-08 15:45:00,28.0,28.0,27.95,27.97,257379.04922170803,23.4427,23.4427,23.4008,23.4176,257379.0492
2020-10-08 15:50:00,27.97,28.05,27.96,28.05,358548.59066049644,23.4176,23.4846,23.4092,23.4846,358548.5907
2020-10-08 15:55:00,28.05,28.07,28.01,28.04,608474.267283691,23.4846,23.5013,23.4511,23.4762,608474.2673
2020-10-09 09:30:00,28.92,28.97,28.59,28.62,696815.3134202777,24.213,24.2548,23.9367,23.9618,696815.3134
2020-10-09 09:35:00,28.62,28.62,28.27,28.31,306164.6332912635,23.9618,23.9618,23.6688,23.7022,306164.6333
2020-10-09 09:40:00,28.31,28.31,28.12,28.17,201921.1891740289,23.7022,23.7022,23.5432,23.585,201921.1892
2020-10-09 09:45:00,28.17,28.17,27.94,27.99,223703.54788949652,23.585,23.585,23.3925,23.4343,223703.5479
2020-10-09 09:50:00,27.98,28.1,27.95,27.99,124689.3843780676,23.426,23.5264,23.4008,23.4343,124689.3844
2020-10-09 09:55:00,28.0,28.02,27.92,27.95,119974.75809844342,23.4427,23.4594,23.3757,23.4008,119974.7581
2020-10-09 10:00:00,27.95,28.0,27.93,27.95,79005.74954424344,23.4008,23.4427,23.3841,23.4008,79005.7495
2020-10-09 10:05:00,27.95,27.95,27.84,27.85,69389.98737904923,23.4008,23.4008,23.3087,23.3171,69389.9874
2020-10-09 10:10:00,27.85,27.85,27.78,27.84,94915.1591642126,23.3171,23.3171,23.2585,23.3087,94915.1592
2020-10-09 10:15:00,27.84,27.9,27.83,27.88,66959.75319029589,23.3087,23.359,23.3004,23.3422,66959.7532
2020-10-09 10:20:00,27.87,27.88,27.79,27.81,50544.10321133081,23.3339,23.3422,23.2669,23.2836,50544.1032
2020-10-09 10:25:00,27.8,27.8,27.75,27.76,76181.46122563456,23.2752,23.2752,23.2334,23.2418,76181.4612
2020-10-09 10:30:00,27.77,27.83,27.77,27.8,78492.49754592624,23.2501,23.3004,23.2501,23.2752,78492.4975
2020-10-09 10:35:00,27.79,27.87,27.79,27.87,80813.3501612677,23.2669,23.3339,23.2669,23.3339,80813.3502
2020-10-09 10:40:00,27.87,27.91,27.84,27.9,59985.97672135745,23.3339,23.3673,23.3087,23.359,59985.9767
2020-10-09 10:45:00,27.9,27.93,27.88,27.92,118404.1508904782,23.359,23.3841,23.3422,23.3757,118404.1509
2020-10-09 10:50:00,27.92,27.99,27.9,27.97,135755.15355490113,23.3757,23.4343,23.359,23.4176,135755.1536
2020-10-09 10:55:00,27.98,28.0,27.93,27.97,112451.26910671715,23.426,23.4427,23.3841,23.4176,112451.2691
2020-10-09 11:00:00,27.97,27.98,27.92,27.92,66984.99509185248,23.4176,23.426,23.3757,23.3757,66984.9951
2020-10-09 11:05:00,27.92,27.97,27.88,27.88,72688.2625157762,23.3757,23.4176,23.3422,23.3422,72688.2625
2020-10-09 11:10:00,27.88,27.92,27.88,27.89,45501.332211471046,23.3422,23.3757,23.3422,23.3506,45501.3322
2020-10-09 11:15:00,27.9,27.97,27.87,27.97,68980.50764268686,23.359,23.4176,23.3339,23.4176,68980.5076
2020-10-09 11:20:00,27.96,27.97,27.95,27.96,76069.27499649419,23.4092,23.4176,23.4008,23.4092,76069.275
2020-10-09 11:25:00,27.96,28.01,27.92,28.0,48169.96213714767,23.4092,23.4511,23.3757,23.4427,48169.9621
2020-10-09 11:30:00,28.0,28.01,27.97,28.0,32109.10110783901,23.4427,23.4511,23.4176,23.4427,32109.1011
2020-10-09 11:35:00,28.01,28.05,27.99,28.04,44270.08834665545,23.4511,23.4846,23.4343,23.4762,44270.0883
2020-10-09 11:40:00,28.04,28.12,28.02,28.08,84773.52404992288,23.4762,23.5432,23.4594,23.5097,84773.524
2020-10-09 11:45:00,28.08,28.16,28.07,28.16,99890.61842658816,23.5097,23.5767,23.5013,23.5767,99890.6184
2020-10-09 11:50:00,28.16,28.2,28.13,28.19,89861.1695414388,23.5767,23.6101,23.5515,23.6018,89861.1695
2020-10-09 11:55:00,28.19,28.22,28.18,28.2,63418.87533305287,23.6018,23.6269,23.5934,23.6101,63418.8753
2020-10-09 12:00:00,28.19,28.2,28.07,28.07,40499.22871967466,23.6018,23.6101,23.5013,23.5013,40499.2287
2020-10-09 12:05:00,28.08,28.11,28.07,28.08,37725.42420417894,23.5097,23.5348,23.5013,23.5097,37725.4242
2020-10-09 12:10:00,28.08,28.08,27.97,27.98,31486.467536109943,23.5097,23.5097,23.4176,23.426,31486.4675
2020-10-09 12:15:00,27.98,27.99,27.92,27.95,23460.94516898051,23.426,23.4343,23.3757,23.4008,23460.9452
2020-10-09 12:20:00,27.95,27.97,27.94,27.95,52144.15930444538,23.4008,23.4176,23.3925,23.4008,52144.1593
2020-10-09 12:25:00,27.94,28.0,27.92,28.0,109293.22675641564,23.3925,23.4427,23.3757,23.4427,109293.2268
2020-10-09 12:30:00,28.0,28.02,27.97,27.99,49298.83606787267,23.4427,23.4594,23.4176,23.4343,49298.8361
2020-10-09 12:35:00,27.99,28.0,27.97,27.98,19113.728789791054,23.4343,23.4427,23.4176,23.426,19113.7288
2020-10-09 12:40:00,27.97,27.98,27.92,27.95,37257.04669751788,23.4176,23.426,23.3757,23.4008,37257.0467
2020-10-09 12:45:00,27.94,27.95,27.92,27.93,140775.48730893285,23.3925,23.4008,23.3757,23.3841,140775.4873
2020-10-09 12:50:00,27.94,27.95,27.88,27.9,128928.62151170944,23.3925,23.4008,23.3422,23.359,128928.6215
2020-10-09 12:55:00,27.91,27.92,27.89,27.9,42104.89412424625,23.3673,23.3757,23.3506,23.359,42104.8941
2020-10-09 13:00:00,27.9,27.92,27.88,27.9,43002.38395736923,23.359,23.3757,23.3422,23.359,43002.384
2020-10-09 13:05:00,27.89,27.92,27.88,27.92,48134.9039405413,23.3506,23.3757,23.3422,23.3757,48134.9039
2020-10-09 13:10:00,27.92,27.95,27.92,27.95,57944.18735100266,23.3757,23.4008,23.3757,23.4008,57944.1874
2020-10-09 13:15:00,27.95,27.97,27.94,27.96,65494.32057214977,23.4008,23.4176,23.3925,23.4092,65494.3206
2020-10-09 13:20:00,27.95,27.96,27.92,27.94,44028.88795400365,23.4008,23.4092,23.3757,23.3925,44028.888
2020-10-09 13:25:00,27.95,27.96,27.91,27.92,21667.3678305988,23.4008,23.4092,23.3673,23.3757,21667.3678
2020-10-09 13:30:00,27.92,27.92,27.88,27.88,28562.613939138973,23.3757,23.3757,23.3422,23.3422,28562.6139
2020-10-09 13:35:00,27.88,27.92,27.88,27.91,44042.9112326462,23.3422,23.3757,23.3422,23.3673,44042.9112
2020-10-09 13:40:00,27.91,27.92,27.86,27.88,39785.44383676904,23.3673,23.3757,23.3255,23.3422,39785.4438
2020-10-09 13:45:00,27.88,27.91,27.86,27.9,37982.050203337545,23.3422,23.3673,23.3255,23.359,37982.0502
2020-10-09 13:50:00,27.9,27.95,27.9,27.92,31412.144159304447,23.359,23.4008,23.359,23.3757,31412.1442
2020-10-09 13:55:00,27.92,27.93,27.9,27.93,40924.134062543824,23.3757,23.3841,23.359,23.3841,40924.1341
2020-10-09 14:00:00,27.92,27.94,27.9,27.94,42543.82274575796,23.3757,23.3925,23.359,23.3925,42543.8227
2020-10-09 14:05:00,27.94,27.94,27.9,27.91,55678.025522367134,23.3925,23.3925,23.359,23.3673,55678.0255
2020-10-09 14:10:00,27.91,27.92,27.88,27.88,73329.12634974057,23.3673,23.3757,23.3422,23.3422,73329.1263
2020-10-09 14:15:00,27.88,27.88,27.85,27.88,67048.09984574394,23.3422,23.3422,23.3171,23.3422,67048.0998
2020-10-09 14:20:00,27.88,27.89,27.85,27.88,39988.781377085965,23.3422,23.3506,23.3171,23.3422,39988.7814
2020-10-09 14:25:00,27.88,27.89,27.84,27.89,42778.01149908849,23.3422,23.3506,23.3087,23.3506,42778.0115
2020-10-09 14:30:00,27.9,27.93,27.9,27.93,28298.97630065909,23.359,23.3841,23.359,23.3841,28298.9763
2020-10-09 14:35:00,27.93,27.95,27.9,27.92,66553.07810966205,23.3841,23.4008,23.359,23.3757,66553.0781
2020-10-09 14:40:00,27.92,27.98,27.9,27.97,52894.404711821626,23.3757,23.426,23.359,23.4176,52894.4047
2020-10-09 14:45:00,27.97,27.98,27.95,27.98,31165.334455195625,23.4176,23.426,23.4008,23.426,31165.3345
2020-10-09 14:50:00,27.98,27.99,27.95,27.95,29021.175150750245,23.426,23.4343,23.4008,23.4008,29021.1752
2020-10-09 14:55:00,27.95,27.96,27.93,27.96,40918.52475108681,23.4008,23.4092,23.3841,23.4092,40918.5248
2020-10-09 15:00:00,27.95,27.97,27.93,27.95,36691.90856822325,23.4008,23.4176,23.3841,23.4008,36691.9086
2020-10-09 15:05:00,27.95,27.95,27.92,27.95,34263.07670733418,23.4008,23.4008,23.3757,23.4008,34263.0767
2020-10-09 15:10:00,27.95,27.96,27.92,27.95,51771.14009255364,23.4008,23.4092,23.3757,23.4008,51771.1401
2020-10-09 15:15:00,27.95,27.97,27.95,27.95,41527.13504417333,23.4008,23.4176,23.4008,23.4008,41527.135
2020-10-09 15:20:00,27.96,27.99,27.95,27.97,56792.87617444959,23.4092,23.4343,23.4008,23.4176,56792.8762
2020-10-09 15:25:00,27.97,28.01,27.96,28.0,58606.08610293087,23.4176,23.4511,23.4092,23.4427,58606.0861
2020-10-09 15:30:00,28.0,28.0,27.95,27.96,69531.62249333895,23.4427,23.4427,23.4008,23.4092,69531.6225
2020-10-09 15:35:00,27.96,27.97,27.92,27.93,73845.18300378628,23.4092,23.4176,23.3757,23.3841,73845.183
2020-10-09 15:40:00,27.92,27.96,27.92,27.94,134292.52559248352,23.3757,23.4092,23.3757,23.3925,134292.5256
2020-10-09 15:45:00,27.94,27.96,27.9,27.91,100908.70845603704,23.3925,23.4092,23.359,23.3673,100908.7085
2020-10-09 15:50:00,27.9,27.95,27.9,27.94,184710.4192960314,23.359,23.4008,23.359,23.3925,184710.4193
2020-10-09 15:55:00,27.94,27.97,27.92,27.95,312240.91992707894,23.3925,23.4176,23.3757,23.4008,312240.9199
2020-10-12 09:30:00,27.97,28.02,27.9,28.02,159373.15944467817,23.4176,23.4594,23.359,23.4594,159373.1594
2020-10-12 09:35:00,28.02,28.06,27.88,27.96,112182.02215678028,23.4594,23.4929,23.3422,23.4092,112182.0222
2020-10-12 09:40:00,27.96,28.05,27.9,28.02,60668.91039124948,23.4092,23.4846,23.359,23.4594,60668.9104
2020-10-12 09:45:00,28.02,28.04,27.95,28.04,41555.181601458426,23.4594,23.4762,23.4008,23.4762,41555.1816
2020-10-12 09:50:00,28.05,28.09,28.0,28.0,64669.75178796803,23.4846,23.518,23.4427,23.4427,64669.7518
2020-10-12 09:55:00,28.0,28.0,27.96,27.99,40037.86285233488,23.4427,23.4427,23.4092,23.4343,40037.8629
2020-10-12 10:00:00,28.0,28.05,28.0,28.04,28237.27387463189,23.4427,23.4846,23.4427,23.4762,28237.2739
2020-10-12 10:05:00,28.04,28.04,27.96,27.97,26604.964240639463,23.4762,23.4762,23.4092,23.4176,26604.9642
2020-10-12 10:10:00,27.97,28.03,27.95,28.0,43351.563595568645,23.4176,23.4678,23.4008,23.4427,43351.5636
2020-10-12 10:15:00,28.0,28.05,27.99,28.05,37801.14990884869,23.4427,23.4846,23.4343,23.4846,37801.1499
2020-10-12 10:20:00,28.05,28.09,28.02,28.07,51574.81419155799,23.4846,23.518,23.4594,23.5013,51574.8142
2020-10-12 10:25:00,28.07,28.13,28.07,28.1,50316.92609732156,23.5013,23.5515,23.5013,23.5264,50316.9261
2020-10-12 10:30:00,28.09,28.15,28.08,28.15,23721.77815173188,23.518,23.5683,23.5097,23.5683,23721.7782
2020-10-12 10:35:00,28.15,28.2,28.13,28.2,59622.7738045155,23.5683,23.6101,23.5515,23.6101,59622.7738
2020-10-12 10:40:00,28.2,28.23,28.19,28.2,68538.77436544665,23.6101,23.6353,23.6018,23.6101,68538.7744
2020-10-12 10:45:00,28.21,28.29,28.19,28.27,331148.50652082457,23.6185,23.6855,23.6018,23.6688,331148.5065
2020-10-12 10:50:00,28.27,28.28,28.22,28.25,58409.76020193521,23.6688,23.6771,23.6269,23.652,58409.7602
2020-10-12 10:55:00,28.25,28.27,28.17,28.2,108080.21315383536,23.652,23.6688,23.585,23.6101,108080.2132
2020-10-12 11:00:00,28.2,28.31,28.2,28.31,60723.60117795541,23.6101,23.7022,23.6101,23.7022,60723.6012
2020-10-12 11:05:00,28.31,28.34,28.3,28.34,78499.50918524752,23.7022,23.7274,23.6939,23.7274,78499.5092
2020-10-12 11:10:00,28.33,28.37,28.31,28.36,75802.8327022858,23.719,23.7525,23.7022,23.7441,75802.8327
2020-10-12 11:15:00,28.36,28.4,28.35,28.38,49255.363904080776,23.7441,23.7776,23.7357,23.7608,49255.3639
2020-10-12 11:20:00,28.38,28.42,28.37,28.4,62580.28327022858,23.7608,23.7943,23.7525,23.7776,62580.2833
2020-10-12 11:25:00,28.4,28.45,28.37,28.44,67674.94040106577,23.7776,23.8195,23.7525,23.8111,67674.9404
2020-10-12 11:30:00,28.43,28.44,28.35,28.37,49152.99396999019,23.8027,23.8111,23.7357,23.7525,49152.994
2020-10-12 11:35:00,28.37,28.42,28.37,28.4,71048.94124246249,23.7525,23.7943,23.7525,23.7776,71048.9412
2020-10-12 11:40:00,28.41,28.47,28.4,28.47,62264.75950077128,23.786,23.8362,23.7776,23.8362,62264.7595
2020-10-12 11:45:00,28.47,28.52,28.45,28.52,136286.63581545366,23.8362,23.8781,23.8195,23.8781,136286.6358
2020-10-12 11:50:00,28.52,28.54,28.49,28.52,268791.1933810125,23.8781,23.8948,23.8529,23.8781,268791.1934
2020-10-12 11:55:00,28.52,28.57,28.52,28.57,113915.29939699902,23.8781,23.9199,23.8781,23.9199,113915.2994
2020-10-12 12:00:00,28.57,28.58,28.46,28.52,165485.90660496426,23.9199,23.9283,23.8278,23.8781,165485.9066
2020-10-12 12:05:00,28.52,28.53,28.47,28.5,97458.98190997056,23.8781,23.8864,23.8362,23.8613,97458.9819
2020-10-12 12:10:00,28.5,28.55,28.49,28.53,80603.0009816295,23.8613,23.9032,23.8529,23.8864,80603.001
2020-10-12 12:15:00,28.53,28.54,28.48,28.48,53925.11569204881,23.8864,23.8948,23.8446,23.8446,53925.1157
2020-10-12 12:20:00,28.47,28.5,28.47,28.5,58503.71616884028,23.8362,23.8613,23.8362,23.8613,58503.7162
2020-10-12 12:25:00,28.5,28.55,28.5,28.55,79235.73131398122,23.8613,23.9032,23.8613,23.9032,79235.7313
2020-10-12 12:30:00,28.55,28.59,28.55,28.59,56262.79624176132,23.9032,23.9367,23.9032,23.9367,56262.7962
2020-10-12 12:35:00,28.58,28.59,28.55,28.56,64110.22297013042,23.9283,23.9367,23.9032,23.9116,64110.223
2020-10-12 12:40:00,28.56,28.61,28.56,28.6,173341.74730051888,23.9116,23.9534,23.9116,23.945,173341.7473
2020-10-12 12:45:00,28.6,28.62,28.58,28.6,79460.10377226195,23.945,23.9618,23.9283,23.945,79460.1038
2020-10-12 12:50:00,28.61,28.62,28.56,28.6,52107.69877997476,23.9534,23.9618,23.9116,23.945,52107.6988
2020-10-12 12:55:00,28.6,28.6,28.55,28.55,38817.83761043332,23.945,23.945,23.9032,23.9032,38817.8376
2020-10-12 13:00:00,28.56,28.57,28.54,28.56,27587.99607348198,23.9116,23.9199,23.8948,23.9116,27587.9961
2020-10-12 13:05:00,28.56,28.58,28.56,28.58,47104.192960314125,23.9116,23.9283,23.9116,23.9283,47104.193
2020-10-12 13:10:00,28.57,28.61,28.57,28.61,49886.41144299538,23.9199,23.9534,23.9199,23.9534,49886.4114
2020-10-12 13:15:00,28.61,28.67,28.61,28.64,54239.23713364185,23.9534,24.0036,23.9534,23.9785,54239.2371
2020-10-12 13:20:00,28.64,28.7,28.63,28.7,89182.44285513954,23.9785,24.0288,23.9702,24.0288,89182.4429
2020-10-12 13:25:00,28.7,28.72,28.67,28.69,69845.74393493199,24.0288,24.0455,24.0036,24.0204,69845.7439
2020-10-12 13:30:00,28.69,28.74,28.68,28.71,61552.37694572991,24.0204,24.0623,24.012,24.0371,61552.3769
2020-10-12 13:35:00,28.71,28.71,28.63,28.65,60214.55616323097,24.0371,24.0371,23.9702,23.9869,60214.5562
2020-10-12 13:40:00,28.64,28.67,28.63,28.67,45769.17683354369,23.9785,24.0036,23.9702,24.0036,45769.1768
2020-10-12 13:45:00,28.67,28.67,28.63,28.67,53717.57116813911,24.0036,24.0036,23.9702,24.0036,53717.5712
2020-10-12 13:50:00,28.67,28.67,28.64,28.67,46548.87112606928,24.0036,24.0036,23.9785,24.0036,46548.8711
2020-10-12 13:55:00,28.67,28.67,28.62,28.64,38003.08512130136,24.0036,24.0036,23.9618,23.9785,38003.0851
2020-10-12 14:00:00,28.64,28.7,28.63,28.66,49734.96003365587,23.9785,24.0288,23.9702,23.9953,49734.96
2020-10-12 14:05:00,28.66,28.67,28.64,28.65,38146.12256345533,23.9953,24.0036,23.9785,23.9869,38146.1226
2020-10-12 14:10:00,28.65,28.66,28.62,28.63,89347.91754312158,23.9869,23.9953,23.9618,23.9702,89347.9175
2020-10-12 14:15:00,28.62,28.66,28.61,28.65,50208.94685177394,23.9618,23.9953,23.9534,23.9869,50208.9469
2020-10-12 14:20:00,28.65,28.67,28.62,28.67,65257.32716309073,23.9869,24.0036,23.9618,24.0036,65257.3272
2020-10-12 14:25:00,28.67,28.72,28.66,28.71,60437.52629364746,24.0036,24.0455,23.9953,24.0371,60437.5263
2020-10-12 14:30:00,28.71,28.73,28.66,28.66,70347.77731033516,24.0371,24.0539,23.9953,23.9953,70347.7773
2020-10-12 14:35:00,28.66,28.67,28.64,28.67,55003.50581966064,23.9953,24.0036,23.9785,24.0036,55003.5058
2020-10-12 14:40:00,28.67,28.7,28.66,28.69,60768.47566961156,24.0036,24.0288,23.9953,24.0204,60768.4757
2020-10-12 14:45:00,28.7,28.7,28.65,28.67,58589.25816855981,24.0288,24.0288,23.9869,24.0036,58589.2582
2020-10-12 14:50:00,28.68,28.68,28.65,28.65,61658.95386341327,24.012,24.012,23.9869,23.9869,61658.9539
2020-10-12 14:55:00,28.65,28.67,28.63,28.66,65394.75529378769,23.9869,24.0036,23.9702,23.9953,65394.7553
2020-10-12 15:00:00,28.66,28.67,28.65,28.65,38844.48183985416,23.9953,24.0036,23.9869,23.9869,38844.4818
2020-10-12 15:05:00,28.65,28.67,28.64,28.65,49973.35577057916,23.9869,24.0036,23.9785,23.9869,49973.3558
2020-10-12 15:10:00,28.66,28.67,28.62,28.65,52780.816154817,23.9953,24.0036,23.9618,23.9869,52780.8162
2020-10-12 15:15:00,28.65,28.68,28.64,28.67,54854.85906604964,23.9869,24.012,23.9785,24.0036,54854.8591
2020-10-12 15:20:00,28.67,28.68,28.65,28.67,57794.138269527415,24.0036,24.012,23.9869,24.0036,57794.1383
2020-10-12 15:25:00,28.67,28.67,28.65,28.67,45061.00126209508,24.0036,24.0036,23.9869,24.0036,45061.0013
2020-10-12 15:30:00,28.67,28.67,28.57,28.59,92768.19520403873,24.0036,24.0036,23.9199,23.9367,92768.1952
2020-10-12 15:35:00,28.59,28.61,28.57,28.59,63836.76903660076,23.9367,23.9534,23.9199,23.9367,63836.769
2020-10-12 15:40:00,28.59,28.6,28.55,28.55,112804.65572850931,23.9367,23.945,23.9032,23.9032,112804.6557
2020-10-12 15:45:00,28.55,28.58,28.5,28.5,113595.56864394897,23.9032,23.9283,23.8613,23.8613,113595.5686
2020-10-12 15:50:00,28.5,28.56,28.46,28.51,229561.0713784883,23.8613,23.9116,23.8278,23.8697,229561.0714
2020-10-12 15:55:00,28.52,28.56,28.5,28.51,420617.0242602721,23.8781,23.9116,23.8613,23.8697,420617.0243
2020-10-13 09:30:00,29.17,29.22,28.84,29.04,723076.7073341748,24.4223,24.4641,24.146,24.3134,723076.7073
2020-10-13 09:35:00,29.03,29.04,28.62,28.66,418381.7136446501,24.3051,24.3134,23.9618,23.9953,418381.7136
2020-10-13 09:40:00,28.66,28.71,28.47,28.55,280760.06170242606,23.9953,24.0371,23.8362,23.9032,280760.0617
2020-10-13 09:45:00,28.56,28.64,28.47,28.61,406157.6216519423,23.9116,23.9785,23.8362,23.9534,406157.6217
2020-10-13 09:50:00,28.6,28.62,28.51,28.54,208499.5091852476,23.945,23.9618,23.8697,23.8948,208499.5092
2020-10-13 09:55:00,28.54,28.57,28.52,28.52,189624.17613237977,23.8948,23.9199,23.8781,23.8781,189624.1761
2020-10-13 10:00:00,28.53,28.63,28.52,28.63,141555.18160145843,23.8864,23.9702,23.8781,23.9702,141555.1816
2020-10-13 10:05:00,28.62,28.63,28.53,28.54,184794.5589678867,23.9618,23.9702,23.8864,23.8948,184794.559
2020-10-13 10:10:00,28.54,28.65,28.53,28.61,177768.89636797082,23.8948,23.9869,23.8864,23.9534,177768.8964
2020-10-13 10:15:00,28.61,28.7,28.6,28.7,242641.98569625572,23.9534,24.0288,23.945,24.0288,242641.9857
2020-10-13 10:20:00,28.69,28.69,28.57,28.62,496785.8645351284,24.0204,24.0204,23.9199,23.9618,496785.8645
2020-10-13 10:25:00,28.62,28.66,28.61,28.63,78965.08203618006,23.9618,23.9953,23.9534,23.9702,78965.082
2020-10-13 10:30:00,28.62,28.63,28.55,28.58,131302.76258589255,23.9618,23.9702,23.9032,23.9283,131302.7626
2020-10-13 10:35:00,28.58,28.6,28.57,28.59,111323.7975038564,23.9283,23.945,23.9199,23.9367,111323.7975
2020-10-13 10:40:00,28.59,28.64,28.57,28.64,210504.8380311317,23.9367,23.9785,23.9199,23.9785,210504.838
2020-10-13 10:45:00,28.64,28.67,28.57,28.59,212737.34399102512,23.9785,24.0036,23.9199,23.9367,212737.344
2020-10-13 10:50:00,28.59,28.67,28.57,28.67,134331.79077268267,23.9367,24.0036,23.9199,24.0036,134331.7908
2020-10-13 10:55:00,28.67,28.76,28.66,28.76,192267.5641564998,24.0036,24.079,23.9953,24.079,192267.5642
2020-10-13 11:00:00,28.75,28.82,28.75,28.77,277355.20964801573,24.0706,24.1292,24.0706,24.0874,277355.2096
2020-10-13 11:05:00,28.77,28.81,28.76,28.78,419981.7697377647,24.0874,24.1209,24.079,24.0957,419981.7697
2020-10-13 11:10:00,28.79,28.82,28.76,28.82,170347.77731033516,24.1041,24.1292,24.079,24.1292,170347.7773
2020-10-13 11:15:00,28.82,28.84,28.79,28.82,176940.12060019633,24.1292,24.146,24.1041,24.1292,176940.1206
2020-10-13 11:20:00,28.82,28.94,28.82,28.93,292362.9224512691,24.1292,24.2297,24.1292,24.2213,292362.9225
2020-10-13 11:25:00,28.93,29.02,28.91,29.02,223229.5610713785,24.2213,24.2967,24.2046,24.2967,223229.5611
2020-10-13 11:30:00,29.02,29.03,28.92,28.92,265272.7527695975,24.2967,24.3051,24.213,24.213,265272.7528
2020-10-13 11:35:00,28.92,28.93,28.86,28.86,90274.85626139391,24.213,24.2213,24.1627,24.1627,90274.8563
2020-10-13 11:40:00,28.87,28.88,28.78,28.81,83521.24526714346,24.1711,24.1795,24.0957,24.1209,83521.2453
2020-10-13 11:45:00,28.81,28.87,28.8,28.87,81846.86579722339,24.1209,24.1711,24.1125,24.1711,81846.8658
2020-10-13 11:50:00,28.87,28.95,28.87,28.92,93235.17038283552,24.1711,24.2381,24.1711,24.213,93235.1704
2020-10-13 11:55:00,28.92,28.94,28.85,28.87,148565.4185948675,24.213,24.2297,24.1543,24.1711,148565.4186
2020-10-13 12:00:00,28.87,28.89,28.85,28.87,47149.06745197027,24.1711,24.1878,24.1543,24.1711,47149.0675
2020-10-13 12:05:00,28.87,28.92,28.85,28.92,169591.9225915019,24.1711,24.213,24.1543,24.213,169591.9226
2020-10-13 12:10:00,28.92,29.0,28.92,29.0,146970.97181320994,24.213,24.2799,24.213,24.2799,146970.9718
2020-10-13 12:15:00,28.99,29.07,28.99,29.02,144111.62529799467,24.2716,24.3385,24.2716,24.2967,144111.6253
2020-10-13 12:20:00,29.02,29.07,29.0,29.06,93755.434020474,24.2967,24.3385,24.2799,24.3302,93755.434
2020-10-13 12:25:00,29.05,29.09,29.05,29.07,154791.75431215818,24.3218,24.3553,24.3218,24.3385,154791.7543
2020-10-13 12:30:00,29.07,29.07,28.99,28.99,131085.40176693312,24.3385,24.3385,24.2716,24.2716,131085.4018
2020-10-13 12:35:00,28.99,29.0,28.95,28.95,64627.68195204039,24.2716,24.2799,24.2381,24.2381,64627.682
2020-10-13 12:40:00,28.95,28.97,28.95,28.96,46776.04824007853,24.2381,24.2548,24.2381,24.2464,46776.0482
2020-10-13 12:45:00,28.95,29.0,28.95,28.99,104630.48660776892,24.2381,24.2799,24.2381,24.2716,104630.4866
2020-10-13 12:50:00,28.99,29.0,28.96,28.98,52374.14107418315,24.2716,24.2799,24.2464,24.2632,52374.1411
2020-10-13 12:55:00,28.97,28.99,28.92,28.97,91890.33796101528,24.2548,24.2716,24.213,24.2548,91890.338
2020-10-13 13:00:00,28.97,29.0,28.97,28.98,67221.98850091151,24.2548,24.2799,24.2548,24.2632,67221.9885
2020-10-13 13:05:00,28.98,28.99,28.94,28.96,71750.10517458983,24.2632,24.2716,24.2297,24.2464,71750.1052
2020-10-13 13:10:00,28.97,29.0,28.95,28.98,67550.1332211471,24.2548,24.2799,24.2381,24.2632,67550.1332
2020-10-13 13:15:00,28.98,29.07,28.97,29.07,182693.8718272332,24.2632,24.3385,24.2548,24.3385,182693.8718
2020-10-13 13:20:00,29.06,29.07,29.02,29.04,157970.83158042352,24.3302,24.3385,24.2967,24.3134,157970.8316
2020-10-13 13:25:00,29.04,29.07,29.0,29.01,133366.98920207546,24.3134,24.3385,24.2799,24.2883,133366.9892
2020-10-13 13:30:00,29.02,29.07,29.0,29.04,157928.76174449586,24.2967,24.3385,24.2799,24.3134,157928.7617
2020-10-13 13:35:00,29.04,29.08,29.0,29.06,92006.73117374844,24.3134,24.3469,24.2799,24.3302,92006.7312
2020-10-13 13:40:00,29.06,29.09,29.06,29.09,68676.2024961436,24.3302,24.3553,24.3302,24.3553,68676.2025
2020-10-13 13:45:00,29.09,29.09,29.06,29.07,73103.35156359557,24.3553,24.3553,24.3302,24.3385,73103.3516
2020-10-13 13:50:00,29.07,29.1,29.06,29.07,81413.5464871687,24.3385,24.3637,24.3302,24.3385,81413.5465
2020-10-13 13:55:00,29.07,29.08,29.02,29.05,206708.7365025943,24.3385,24.3469,24.2967,24.3218,206708.7365
2020-10-13 14:00:00,29.04,29.07,28.99,29.07,176205.30079932688,24.3134,24.3385,24.2716,24.3385,176205.3008
2020-10-13 14:05:00,29.07,29.09,29.05,29.08,135181.60145842098,24.3385,24.3553,24.3218,24.3469,135181.6015
2020-10-13 14:10:00,29.08,29.12,29.07,29.11,120248.21203197307,24.3469,24.3804,24.3385,24.372,120248.212
2020-10-13 14:15:00,29.11,29.14,29.09,29.1,158951.0587575375,24.372,24.3971,24.3553,24.3637,158951.0588
2020-10-13 14:20:00,29.1,29.11,29.06,29.09,69748.98331229841,24.3637,24.372,24.3302,24.3553,69748.9833
2020-10-13 14:25:00,29.09,29.13,29.07,29.12,326201.09381573414,24.3553,24.3888,24.3385,24.3804,326201.0938
2020-10-13 14:30:00,29.11,29.13,29.04,29.12,245474.6879820502,24.372,24.3888,24.3134,24.3804,245474.688
2020-10-13 14:35:00,29.11,29.14,29.08,29.1,101329.40681531344,24.372,24.3971,24.3469,24.3637,101329.4068
2020-10-13 14:40:00,29.09,29.12,29.07,29.12,94948.8150329547,24.3553,24.3804,24.3385,24.3804,94948.815
2020-10-13 14:45:00,29.12,29.14,29.1,29.14,136007.572570467,24.3804,24.3971,24.3637,24.3971,136007.5726
2020-10-13 14:50:00,29.13,29.16,29.12,29.14,120054.69078670592,24.3888,24.4139,24.3804,24.3971,120054.6908
2020-10-13 14:55:00,29.14,29.2,29.14,29.18,70419.29603141214,24.3971,24.4474,24.3971,24.4306,70419.296
2020-10-13 15:00:00,29.17,29.19,29.14,29.16,57623.05427008835,24.4223,24.439,24.3971,24.4139,57623.0543
2020-10-13 15:05:00,29.15,29.19,29.14,29.17,89211.89174028888,24.4055,24.439,24.3971,24.4223,89211.8917
2020-10-13 15:10:00,29.18,29.22,29.17,29.21,91389.70691347636,24.4306,24.4641,24.4223,24.4558,91389.7069
2020-10-13 15:15:00,29.21,29.26,29.2,29.24,158859.90744636097,24.4558,24.4976,24.4474,24.4809,158859.9074
2020-10-13 15:20:00,29.24,29.29,29.22,29.27,116161.828635535,24.4809,24.5227,24.4641,24.506,116161.8286
2020-10-13 15:25:00,29.27,29.32,29.26,29.27,192020.75445239092,24.506,24.5479,24.4976,24.506,192020.7545
2020-10-13 15:30:00,29.27,29.28,29.21,29.23,187530.5006310476,24.506,24.5144,24.4558,24.4725,187530.5006
2020-10-13 15:35:00,29.23,29.27,29.22,29.23,226740.99004347212,24.4725,24.506,24.4641,24.4725,226740.99
2020-10-13 15:40:00,29.24,29.24,29.14,29.17,349001.5425606507,24.4809,24.4809,24.3971,24.4223,349001.5426
2020-10-13 15:45:00,29.17,29.22,29.16,29.22,188827.6539054831,24.4223,24.4641,24.4139,24.4641,188827.6539
2020-10-13 15:50:00,29.22,29.31,29.22,29.24,373545.0848408358,24.4641,24.5395,24.4641,24.4809,373545.0848
2020-10-13 15:55:00,29.24,29.27,29.21,29.22,835004.9081475249,24.4809,24.506,24.4558,24.4641,835004.9081
2020-10-14 09:30:00,29.51,29.63,29.24,29.43,392602.7205160567,24.7069,24.8074,24.4809,24.6399,392602.7205
2020-10-14 09:35:00,29.42,29.49,29.3,29.47,146825.12971532744,24.6316,24.6902,24.5311,24.6734,146825.1297
2020-10-14 09:40:00,29.48,29.59,29.47,29.53,155505.5391950638,24.6818,24.7739,24.6734,24.7237,155505.5392
2020-10-14 09:45:00,29.53,29.7,29.53,29.7,173826.95274155098,24.7237,24.866,24.7237,24.866,173826.9527
2020-10-14 09:50:00,29.71,29.77,29.66,29.68,158276.53905483102,24.8744,24.9246,24.8325,24.8493,158276.5391
2020-10-14 09:55:00,29.68,29.69,29.59,29.62,155107.27808161548,24.8493,24.8576,24.7739,24.799,155107.2781
2020-10-14 10:00:00,29.62,29.64,29.59,29.62,123172.06562894404,24.799,24.8158,24.7739,24.799,123172.0656
2020-10-14 10:05:00,29.63,29.64,29.57,29.57,136979.38578039547,24.8074,24.8158,24.7572,24.7572,136979.3858
2020-10-14 10:10:00,29.57,29.68,29.57,29.68,277569.7658112467,24.7572,24.8493,24.7572,24.8493,277569.7658
2020-10-14 10:15:00,29.67,29.67,29.6,29.61,68627.12102089469,24.8409,24.8409,24.7823,24.7907,68627.121
2020-10-14 10:20:00,29.62,29.62,29.58,29.59,102002.52419015566,24.799,24.799,24.7655,24.7739,102002.5242
2020-10-14 10:25:00,29.59,29.59,29.52,29.54,110848.40835787408,24.7739,24.7739,24.7153,24.732,110848.4084
2020-10-14 10:30:00,29.54,29.59,29.54,29.57,112599.91586032815,24.732,24.7739,24.732,24.7572,112599.9159
2020-10-14 10:35:00,29.57,29.59,29.56,29.58,165609.31145701866,24.7572,24.7739,24.7488,24.7655,165609.3115
2020-10-14 10:40:00,29.58,29.6,29.56,29.59,172197.44776328703,24.7655,24.7823,24.7488,24.7739,172197.4478
2020-10-14 10:45:00,29.58,29.59,29.57,29.58,106588.1363062684,24.7655,24.7739,24.7572,24.7655,106588.1363
2020-10-14 10:50:00,29.58,29.58,29.49,29.52,186884.0274856261,24.7655,24.7655,24.6902,24.7153,186884.0275
2020-10-14 10:55:00,29.52,29.52,29.44,29.48,112233.90828775767,24.7153,24.7153,24.6483,24.6818,112233.9083
2020-10-14 11:00:00,29.48,29.5,29.44,29.45,144321.97447763287,24.6818,24.6986,24.6483,24.6567,144321.9745
2020-10-14 11:05:00,29.46,29.49,29.45,29.47,174195.76496984996,24.6651,24.6902,24.6567,24.6734,174195.765
2020-10-14 11:10:00,29.47,29.5,29.46,29.49,79879.3998036741,24.6734,24.6986,24.6651,24.6902,79879.3998
2020-10-14 11:15:00,29.49,29.53,29.49,29.53,72225.49432057215,24.6902,24.7237,24.6902,24.7237,72225.4943
2020-10-14 11:20:00,29.52,29.57,29.49,29.54,76119.75879960736,24.7153,24.7572,24.6902,24.732,76119.7588
2020-10-14 11:25:00,29.54,29.57,29.53,29.54,77551.53554901136,24.732,24.7572,24.7237,24.732,77551.5355
2020-10-14 11:30:00,29.54,29.55,29.52,29.53,78291.96466133783,24.732,24.7404,24.7153,24.7237,78291.9647
2020-10-14 11:35:00,29.53,29.58,29.52,29.57,51696.816715748144,24.7237,24.7655,24.7153,24.7572,51696.8167
2020-10-14 11:40:00,29.58,29.58,29.53,29.53,70594.58701444398,24.7655,24.7655,24.7237,24.7237,70594.587
2020-10-14 11:45:00,29.54,29.54,29.46,29.5,140740.42911232647,24.732,24.732,24.6651,24.6986,140740.4291
2020-10-14 11:50:00,29.51,29.52,29.43,29.44,151356.05104473425,24.7069,24.7153,24.6399,24.6483,151356.051
2020-10-14 11:55:00,29.44,29.44,29.39,29.43,84260.27205160567,24.6483,24.6483,24.6065,24.6399,84260.2721
2020-10-14 12:00:00,29.43,29.46,29.42,29.44,65526.57411302763,24.6399,24.6651,24.6316,24.6483,65526.5741
2020-10-14 12:05:00,29.44,29.53,29.44,29.49,146032.81447202357,24.6483,24.7237,24.6483,24.6902,146032.8145
2020-10-14 12:10:00,29.49,29.49,29.42,29.47,169050.6240358996,24.6902,24.6902,24.6316,24.6734,169050.624
2020-10-14 12:15:00,29.47,29.47,29.41,29.44,114153.69513392232,24.6734,24.6734,24.6232,24.6483,114153.6951
2020-10-14 12:20:00,29.44,29.49,29.43,29.46,99116.53344551956,24.6483,24.6902,24.6399,24.6651,99116.5334
2020-10-14 12:25:00,29.46,29.53,29.46,29.52,77858.64535128314,24.6651,24.7237,24.6651,24.7153,77858.6454
2020-10-14 12:30:00,29.52,29.56,29.52,29.52,153221.14710419296,24.7153,24.7488,24.7153,24.7153,153221.1471
2020-10-14 12:35:00,29.52,29.52,29.44,29.47,212524.1901556584,24.7153,24.7153,24.6483,24.6734,212524.1902
2020-10-14 12:40:00,29.47,29.49,29.45,29.47,100103.77226195484,24.6734,24.6902,24.6567,24.6734,100103.7723
2020-10-14 12:45:00,29.48,29.48,29.4,29.41,81632.30963399244,24.6818,24.6818,24.6148,24.6232,81632.3096
2020-10-14 12:50:00,29.4,29.44,29.39,29.42,88646.75361099426,24.6148,24.6483,24.6065,24.6316,88646.7536
2020-10-14 12:55:00,29.42,29.44,29.39,29.41,100702.5662599916,24.6316,24.6483,24.6065,24.6232,100702.5663
2020-10-14 13:00:00,29.4,29.44,29.4,29.43,98500.91151311176,24.6148,24.6483,24.6148,24.6399,98500.9115
2020-10-14 13:05:00,29.43,29.43,29.41,29.42,110544.10321133082,24.6399,24.6399,24.6232,24.6316,110544.1032
2020-10-14 13:10:00,29.42,29.43,29.41,29.43,106105.7355209648,24.6316,24.6399,24.6232,24.6399,106105.7355
2020-10-14 13:15:00,29.42,29.44,29.41,29.42,99586.31328004488,24.6316,24.6483,24.6232,24.6316,99586.3133
2020-10-14 13:20:00,29.42,29.42,29.41,29.42,72738.74631888936,24.6316,24.6316,24.6232,24.6316,72738.7463
2020-10-14 13:25:00,29.41,29.42,29.38,29.41,119468.51773944747,24.6232,24.6316,24.5981,24.6232,119468.5177
2020-10-14 13:30:00,29.4,29.42,29.39,29.42,101290.1416351143,24.6148,24.6316,24.6065,24.6316,101290.1416
2020-10-14 13:35:00,29.42,29.44,29.29,29.3,109590.52026363763,24.6316,24.6483,24.5227,24.5311,109590.5203
2020-10-14 13:40:00,29.31,29.31,29.25,29.28,55902.39798064788,24.5395,24.5395,24.4892,24.5144,55902.398
2020-10-14 13:45:00,29.29,29.3,29.27,29.29,54270.08834665545,24.5227,24.5311,24.506,24.5227,54270.0883
2020-10-14 13:50:00,29.29,29.31,29.27,29.3,63598.37329967747,24.5227,24.5395,24.506,24.5311,63598.3733
2020-10-14 13:55:00,29.31,29.32,29.27,29.27,47025.66259991586,24.5395,24.5479,24.506,24.506,47025.6626
2020-10-14 14:00:00,29.27,29.29,29.24,29.29,51559.38858505119,24.506,24.5227,24.4809,24.5227,51559.3886
2020-10-14 14:05:00,29.29,29.32,29.28,29.32,46930.30430514654,24.5227,24.5479,24.5144,24.5479,46930.3043
2020-10-14 14:10:00,29.32,29.37,29.32,29.35,78412.56485766373,24.5479,24.5897,24.5479,24.573,78412.5649
2020-10-14 14:15:00,29.35,29.38,29.32,29.38,76634.41312578881,24.573,24.5981,24.5479,24.5981,76634.4131
2020-10-14 14:20:00,29.38,29.39,29.37,29.37,48460.24400504839,24.5981,24.6065,24.5897,24.5897,48460.244
2020-10-14 14:25:00,29.37,29.37,29.34,29.35,64581.40513251998,24.5897,24.5897,24.5646,24.573,64581.4051
2020-10-14 14:30:00,29.34,29.36,29.32,29.32,54331.79077268265,24.5646,24.5813,24.5479,24.5479,54331.7908
2020-10-14 14:35:00,29.31,29.32,29.26,29.27,58793.998036741,24.5395,24.5479,24.4976,24.506,58793.998
2020-10-14 14:40:00,29.27,29.32,29.26,29.29,61911.37287897911,24.506,24.5479,24.4976,24.5227,61911.3729
2020-10-14 14:45:00,29.29,29.33,29.29,29.33,71935.21245267143,24.5227,24.5562,24.5227,24.5562,71935.2125
2020-10-14 14:50:00,29.33,29.37,29.29,29.31,99880.80213153837,24.5562,24.5897,24.5227,24.5395,99880.8021
2020-10-14 14:55:00,29.31,29.33,29.3,29.32,53704.95021736082,24.5395,24.5562,24.5311,24.5479,53704.9502
2020-10-14 15:00:00,29.32,29.37,29.31,29.37,46630.206142196046,24.5479,24.5897,24.5395,24.5897,46630.2061
2020-10-14 15:05:00,29.37,29.41,29.35,29.38,98106.8573832562,24.5897,24.6232,24.573,24.5981,98106.8574
2020-10-14 15:10:00,29.39,29.42,29.38,29.41,50502.03337540317,24.6065,24.6316,24.5981,24.6232,50502.0334
2020-10-14 15:15:00,29.4,29.41,29.37,29.37,161501.89314261675,24.6148,24.6232,24.5897,24.5897,161501.8931
2020-10-14 15:20:00,29.37,29.38,29.27,29.28,395495.722900014,24.5897,24.5981,24.506,24.5144,395495.7229
2020-10-14 15:25:00,29.28,29.3,29.25,29.26,103320.71238255504,24.5144,24.5311,24.4892,24.4976,103320.7124
2020-10-14 15:30:00,29.27,29.35,29.24,29.34,172829.8976300659,24.506,24.573,24.4809,24.5646,172829.8976
2020-10-14 15:35:00,29.34,29.34,29.29,29.3,159652.22268966486,24.5646,24.5646,24.5227,24.5311,159652.2227
2020-10-14 15:40:00,29.3,29.33,29.24,29.27,187721.21722058617,24.5311,24.5562,24.4809,24.506,187721.2172
2020-10-14 15:45:00,29.27,29.3,29.26,29.27,167387.46318889357,24.506,24.5311,24.4976,24.506,167387.4632
2020-10-14 15:50:00,29.26,29.29,29.22,29.24,483036.03982611134,24.4976,24.5227,24.4641,24.4809,483036.0398
2020-10-14 15:55:00,29.24,29.29,29.23,29.26,587697.3776468938,24.4809,24.5227,24.4725,24.4976,587697.3776
2020-10-15 09:30:00,28.84,28.98,28.79,28.93,211541.15832281587,24.146,24.2632,24.1041,24.2213,211541.1583
2020-10-15 09:35:00,28.92,28.95,28.81,28.84,140368.81222829898,24.213,24.2381,24.1209,24.146,140368.8122
2020-10-15 09:40:00,28.83,28.85,28.75,28.83,144390.68854298134,24.1376,24.1543,24.0706,24.1376,144390.6885
2020-10-15 09:45:00,28.83,29.02,28.83,29.02,113059.87939980369,24.1376,24.2967,24.1376,24.2967,113059.8794
2020-10-15 09:50:00,29.01,29.02,28.96,28.98,66389.00574954425,24.2883,24.2967,24.2464,24.2632,66389.0057
2020-10-15 09:55:00,28.98,29.08,28.97,29.07,72873.36979385781,24.2632,24.3469,24.2548,24.3385,72873.3698
2020-10-15 10:00:00,29.06,29.13,29.06,29.12,70088.34665544804,24.3302,24.3888,24.3302,24.3804,70088.3467
2020-10-15 10:05:00,29.12,29.14,29.04,29.12,97763.2870565138,24.3804,24.3971,24.3134,24.3804,97763.2871
2020-10-15 10:10:00,29.12,29.16,29.08,29.15,63641.84546346936,24.3804,24.4139,24.3469,24.4055,63641.8455
2020-10-15 10:15:00,29.16,29.22,29.14,29.14,75743.9349319871,24.4139,24.4641,24.3971,24.3971,75743.9349
2020-10-15 10:20:00,29.14,29.16,29.12,29.15,33366.98920207545,24.3971,24.4139,24.3804,24.4055,33366.9892
2020-10-15 10:25:00,29.15,29.15,29.05,29.06,70495.0217360819,24.4055,24.4055,24.3218,24.3302,70495.0217
2020-10-15 10:30:00,29.05,29.05,28.93,28.94,109992.98836067872,24.3218,24.3218,24.2213,24.2297,109992.9884
2020-10-15 10:35:00,28.94,29.02,28.89,29.0,125814.05132519983,24.2297,24.2967,24.1878,24.2799,125814.0513
2020-10-15 10:40:00,29.0,29.0,28.92,28.92,29976.16042630768,24.2799,24.2799,24.213,24.213,29976.1604
2020-10-15 10:45:00,28.92,28.96,28.91,28.92,40426.30767073342,24.213,24.2464,24.2046,24.213,40426.3077
2020-10-15 10:50:00,28.92,29.03,28.92,29.0,97565.5588276539,24.213,24.3051,24.213,24.2799,97565.5588
2020-10-15 10:55:00,29.01,29.02,28.97,28.98,83552.09648015707,24.2883,24.2967,24.2548,24.2632,83552.0965
2020-10-15 11:00:00,28.97,28.99,28.94,28.98,58346.65544804376,24.2548,24.2716,24.2297,24.2632,58346.6554
2020-10-15 11:05:00,28.99,29.08,28.98,29.06,78366.28803814332,24.2716,24.3469,24.2632,24.3302,78366.288
2020-10-15 11:10:00,29.06,29.14,29.06,29.13,55464.87168700042,24.3302,24.3971,24.3302,24.3888,55464.8717
2020-10-15 11:15:00,29.14,29.14,29.06,29.1,61218.6229140373,24.3971,24.3971,24.3302,24.3637,61218.6229
2020-10-15 11:20:00,29.1,29.11,29.07,29.09,36693.3108960875,24.3637,24.372,24.3385,24.3553,36693.3109
2020-10-15 11:25:00,29.09,29.12,29.03,29.04,47761.88472864956,24.3553,24.3804,24.3051,24.3134,47761.8847
2020-10-15 11:30:00,29.04,29.04,29.03,29.03,36733.97840415089,24.3134,24.3134,24.3051,24.3051,36733.9784
2020-10-15 11:35:00,29.04,29.05,28.98,29.0,46422.66161828636,24.3134,24.3218,24.2632,24.2799,46422.6616
2020-10-15 11:40:00,29.0,29.02,28.99,29.01,19948.11386902257,24.2799,24.2967,24.2716,24.2883,19948.1139
2020-10-15 11:45:00,29.01,29.13,29.01,29.12,46094.516898050766,24.2883,24.3888,24.2883,24.3804,46094.5169
2020-10-15 11:50:00,29.13,29.15,29.09,29.15,64068.15313420278,24.3888,24.4055,24.3553,24.4055,64068.1531
2020-10-15 11:55:00,29.15,29.17,29.1,29.1,43854.99929883607,24.4055,24.4223,24.3637,24.3637,43854.9993
2020-10-15 12:00:00,29.11,29.15,29.1,29.14,40681.53134202777,24.372,24.4055,24.3637,24.3971,40681.5313
2020-10-15 12:05:00,29.14,29.16,29.13,29.15,29157.20095358295,24.3971,24.4139,24.3888,24.4055,29157.201
2020-10-15 12:10:00,29.14,29.19,29.12,29.19,48146.12256345534,24.3971,24.439,24.3804,24.439,48146.1226
2020-10-15 12:15:00,29.19,29.19,29.16,29.17,43169.26097321554,24.439,24.439,24.4139,24.4223,43169.261
2020-10-15 12:20:00,29.17,29.2,29.15,29.2,57665.12410601599,24.4223,24.4474,24.4055,24.4474,57665.1241
2020-10-15 12:25:00,29.2,29.22,29.18,29.22,83493.19870985836,24.4474,24.4641,24.4306,24.4641,83493.1987
2020-10-15 12:30:00,29.22,29.22,29.19,29.22,30586.17304725845,24.4641,24.4641,24.439,24.4641,30586.173
2020-10-15 12:35:00,29.22,29.29,29.22,29.23,117516.477352405,24.4641,24.5227,24.4641,24.4725,117516.4774
2020-10-15 12:40:00,29.22,29.27,29.22,29.27,43037.4421539756,24.4641,24.506,24.4641,24.506,43037.4422
2020-10-15 12:45:00,29.26,29.31,29.25,29.27,83943.34595428412,24.4976,24.5395,24.4892,24.506,83943.346
2020-10-15 12:50:00,29.27,29.31,29.27,29.29,40114.99088486889,24.506,24.5395,24.506,24.5227,40114.9909
2020-10-15 12:55:00,29.29,29.32,29.29,29.32,34115.832281587434,24.5227,24.5479,24.5227,24.5479,34115.8323
2020-10-15 13:00:00,29.32,29.33,29.3,29.33,36561.49207684757,24.5479,24.5562,24.5311,24.5562,36561.4921
2020-10-15 13:05:00,29.33,29.33,29.31,29.32,26456.317487028467,24.5562,24.5562,24.5395,24.5479,26456.3175
2020-10-15 13:10:00,29.32,29.35,29.31,29.34,30608.610293086524,24.5479,24.573,24.5395,24.5646,30608.6103
2020-10-15 13:15:00,29.34,29.39,29.34,29.39,49217.5010517459,24.5646,24.6065,24.5646,24.6065,49217.5011
2020-10-15 13:20:00,29.38,29.4,29.38,29.39,30600.196325901,24.5981,24.6148,24.5981,24.6065,30600.1963
2020-10-15 13:25:00,29.39,29.4,29.37,29.38,32430.234188753333,24.6065,24.6148,24.5897,24.5981,32430.2342
2020-10-15 13:30:00,29.39,29.42,29.39,29.4,37830.59879399804,24.6065,24.6316,24.6065,24.6148,37830.5988
2020-10-15 13:35:00,29.4,29.42,29.39,29.4,38304.58561211611,24.6148,24.6316,24.6065,24.6148,38304.5856
2020-10-15 13:40:00,29.4,29.47,29.39,29.46,71259.29042210069,24.6148,24.6734,24.6065,24.6651,71259.2904
2020-10-15 13:45:00,29.47,29.47,29.44,29.44,38843.07951198991,24.6734,24.6734,24.6483,24.6483,38843.0795
2020-10-15 13:50:00,29.44,29.44,29.4,29.43,33582.94769317067,24.6483,24.6483,24.6148,24.6399,33582.9477
2020-10-15 13:55:00,29.42,29.44,29.42,29.44,32267.56415649979,24.6316,24.6483,24.6316,24.6483,32267.5642
2020-10-15 14:00:00,29.44,29.46,29.44,29.44,45115.692048801015,24.6483,24.6651,24.6483,24.6483,45115.692
2020-10-15 14:05:00,29.45,29.47,29.44,29.45,27969.42925255925,24.6567,24.6734,24.6483,24.6567,27969.4293
2020-10-15 14:10:00,29.44,29.47,29.44,29.46,42064.22661618287,24.6483,24.6734,24.6483,24.6651,42064.2266
2020-10-15 14:15:00,29.45,29.47,29.44,29.46,24263.07670733417,24.6567,24.6734,24.6483,24.6651,24263.0767
2020-10-15 14:20:00,29.45,29.47,29.45,29.45,18112.466694713225,24.6567,24.6734,24.6567,24.6567,18112.4667
2020-10-15 14:25:00,29.45,29.47,29.44,29.47,40684.33599775628,24.6567,24.6734,24.6483,24.6734,40684.336
2020-10-15 14:30:00,29.47,29.47,29.44,29.46,44985.27555742533,24.6734,24.6734,24.6483,24.6651,44985.2756
2020-10-15 14:35:00,29.46,29.47,29.44,29.45,41529.93969990184,24.6651,24.6734,24.6483,24.6567,41529.9397
2020-10-15 14:40:00,29.45,29.47,29.44,29.45,47018.65096059459,24.6567,24.6734,24.6483,24.6567,47018.651
2020-10-15 14:45:00,29.45,29.47,29.44,29.46,36496.98499509185,24.6567,24.6734,24.6483,24.6651,36496.985
2020-10-15 14:50:00,29.47,29.5,29.46,29.48,38655.16757817978,24.6734,24.6986,24.6651,24.6818,38655.1676
2020-10-15 14:55:00,29.48,29.5,29.46,29.47,22926.658252699483,24.6818,24.6986,24.6651,24.6734,22926.6583
2020-10-15 15:00:00,29.47,29.5,29.47,29.48,31925.396157621653,24.6734,24.6986,24.6734,24.6818,31925.3962
2020-10-15 15:05:00,29.47,29.48,29.44,29.45,47359.41663160848,24.6734,24.6818,24.6483,24.6567,47359.4166
2020-10-15 15:10:00,29.45,29.47,29.43,29.43,63308.09143177675,24.6567,24.6734,24.6399,24.6399,63308.0914
2020-10-15 15:15:00,29.43,29.45,29.42,29.45,97934.37105595288,24.6399,24.6567,24.6316,24.6567,97934.3711
2020-10-15 15:20:00,29.45,29.47,29.44,29.46,56808.30178095639,24.6567,24.6734,24.6483,24.6651,56808.3018
2020-10-15 15:25:00,29.46,29.48,29.45,29.45,51629.50497826392,24.6651,24.6818,24.6567,24.6567,51629.505
2020-10-15 15:30:00,29.45,29.48,29.45,29.47,57623.05427008835,24.6567,24.6818,24.6567,24.6734,57623.0543
2020-10-15 15:35:00,29.47,29.49,29.45,29.49,55319.02958911794,24.6734,24.6902,24.6567,24.6902,55319.0296
2020-10-15 15:40:00,29.49,29.52,29.48,29.49,109842.93927920348,24.6902,24.7153,24.6818,24.6902,109842.9393
2020-10-15 15:45:00,29.49,29.5,29.47,29.49,199483.9433459543,24.6902,24.6986,24.6734,24.6902,199483.9433
2020-10-15 15:50:00,29.49,29.49,29.39,29.42,522926.6582526995,24.6902,24.6902,24.6065,24.6316,522926.6583
2020-10-15 15:55:00,29.42,29.58,29.41,29.54,1183115.972514374,24.6316,24.7655,24.6232,24.732,1183115.9725
2020-10-16 09:30:00,29.44,29.64,29.4,29.52,425944.4678165756,24.6483,24.8158,24.6148,24.7153,425944.4678
2020-10-16 09:35:00,29.53,29.56,29.51,29.53,125872.94909549854,24.7237,24.7488,24.7069,24.7237,125872.9491
2020-10-16 09:40:00,29.53,29.57,29.52,29.52,118946.85177394476,24.7237,24.7572,24.7153,24.7153,118946.8518
2020-10-16 09:45:00,29.53,29.53,29.41,29.44,266153.4146683495,24.7237,24.7237,24.6232,24.6483,266153.4147
2020-10-16 09:50:00,29.44,29.44,29.41,29.43,119331.08960875052,24.6483,24.6483,24.6232,24.6399,119331.0896
2020-10-16 09:55:00,29.44,29.45,29.36,29.43,98879.54003646052,24.6483,24.6567,24.5813,24.6399,98879.54
2020-10-16 10:00:00,29.42,29.58,29.41,29.57,90114.99088486888,24.6316,24.7655,24.6232,24.7572,90114.9909
2020-10-16 10:05:00,29.57,29.6,29.54,29.6,50224.37245828075,24.7572,24.7823,24.732,24.7823,50224.3725
2020-10-16 10:10:00,29.6,29.6,29.52,29.53,152221.28733697938,24.7823,24.7823,24.7153,24.7237,152221.2873
2020-10-16 10:15:00,29.52,29.56,29.52,29.56,66830.73902678446,24.7153,24.7488,24.7153,24.7488,66830.739
2020-10-16 10:20:00,29.55,29.57,29.52,29.54,94121.44159304444,24.7404,24.7572,24.7153,24.732,94121.4416
2020-10-16 10:25:00,29.54,29.57,29.54,29.57,93660.07572570468,24.732,24.7572,24.732,24.7572,93660.0757
2020-10-16 10:30:00,29.57,29.59,29.54,29.55,82972.93507221989,24.7572,24.7739,24.732,24.7404,82972.9351
2020-10-16 10:35:00,29.56,29.6,29.55,29.59,83682.51297153275,24.7488,24.7823,24.7404,24.7739,83682.513
2020-10-16 10:40:00,29.59,29.65,29.58,29.64,33366.98920207545,24.7739,24.8241,24.7655,24.8158,33366.9892
2020-10-16 10:45:00,29.65,29.72,29.64,29.72,41995.512550834384,24.8241,24.8827,24.8158,24.8827,41995.5126
2020-10-16 10:50:00,29.72,29.72,29.68,29.7,54253.26041228439,24.8827,24.8827,24.8493,24.866,54253.2604
2020-10-16 10:55:00,29.69,29.78,29.69,29.76,51555.181601458426,24.8576,24.933,24.8576,24.9162,51555.1816
2020-10-16 11:00:00,29.76,29.81,29.74,29.8,63090.73061281728,24.9162,24.9581,24.8995,24.9497,63090.7306
2020-10-16 11:05:00,29.8,29.84,29.79,29.84,45049.782639181045,24.9497,24.9832,24.9414,24.9832,45049.7826
2020-10-16 11:10:00,29.84,29.86,29.8,29.86,78593.46515215258,24.9832,25.0,24.9497,25.0,78593.4652
2020-10-16 11:15:00,29.86,29.88,29.84,29.84,76295.04978263918,25.0,25.0167,24.9832,24.9832,76295.0498
2020-10-16 11:20:00,29.84,29.86,29.82,29.84,65199.83172065629,24.9832,25.0,24.9665,24.9832,65199.8317
2020-10-16 11:25:00,29.84,29.86,29.81,29.84,78869.72374141075,24.9832,25.0,24.9581,24.9832,78869.7237
2020-10-16 11:30:00,29.84,29.86,29.84,29.86,53280.04487449166,24.9832,25.0,24.9832,25.0,53280.0449
2020-10-16 11:35:00,29.86,29.9,29.84,29.86,67443.55630346376,25.0,25.0335,24.9832,25.0,67443.5563
2020-10-16 11:40:00,29.86,29.86,29.83,29.85,33919.50638059178,25.0,25.0,24.9748,24.9916,33919.5064
2020-10-16 11:45:00,29.86,29.88,29.85,29.88,24881.503295470484,25.0,25.0167,24.9916,25.0167,24881.5033
2020-10-16 11:50:00,29.88,29.88,29.85,29.87,37959.61295750947,25.0167,25.0167,24.9916,25.0083,37959.613
2020-10-16 11:55:00,29.87,29.88,29.84,29.84,76583.92932267564,25.0083,25.0167,24.9832,24.9832,76583.9293
2020-10-16 12:00:00,29.84,29.85,29.76,29.77,55432.61814612256,24.9832,24.9916,24.9162,24.9246,55432.6181
2020-10-16 12:05:00,29.76,29.81,29.76,29.81,124170.52306829338,24.9162,24.9581,24.9162,24.9581,124170.5231
2020-10-16 12:10:00,29.81,29.81,29.76,29.79,35267.14345814051,24.9581,24.9581,24.9162,24.9414,35267.1435
2020-10-16 12:15:00,29.79,29.81,29.79,29.81,32888.79540036461,24.9414,24.9581,24.9414,24.9581,32888.7954
2020-10-16 12:20:00,29.8,29.81,29.78,29.81,53960.17388865517,24.9497,24.9581,24.933,24.9581,53960.1739
2020-10-16 12:25:00,29.81,29.86,29.81,29.85,55651.381292946295,24.9581,25.0,24.9581,24.9916,55651.3813
2020-10-16 12:30:00,29.86,29.87,29.84,29.87,37422.52138549993,25.0,25.0083,24.9832,25.0083,37422.5214
2020-10-16 12:35:00,29.86,29.89,29.83,29.89,44694.99368952461,25.0,25.0251,24.9748,25.0251,44694.9937
2020-10-16 12:40:00,29.89,29.9,29.87,29.88,33015.00490814753,25.0251,25.0335,25.0083,25.0167,33015.0049
2020-10-16 12:45:00,29.89,29.89,29.81,29.82,44435.563034637504,25.0251,25.0251,24.9581,24.9665,44435.563
2020-10-16 12:50:00,29.83,29.87,29.81,29.87,27020.053288458843,24.9748,25.0083,24.9581,25.0083,27020.0533
2020-10-16 12:55:00,29.86,29.91,29.85,29.91,58272.332071238256,25.0,25.0418,24.9916,25.0418,58272.3321
2020-10-16 13:00:00,29.91,29.93,29.9,29.93,36405.8336839153,25.0418,25.0586,25.0335,25.0586,36405.8337
2020-10-16 13:05:00,29.93,29.95,29.92,29.94,62929.462908428,25.0586,25.0753,25.0502,25.0669,62929.4629
2020-10-16 13:10:00,29.94,29.95,29.93,29.94,41459.823306689104,25.0669,25.0753,25.0586,25.0669,41459.8233
2020-10-16 13:15:00,29.94,29.95,29.93,29.94,103267.42392371336,25.0669,25.0753,25.0586,25.0669,103267.4239
2020-10-16 13:20:00,29.94,29.96,29.94,29.96,49566.68068994532,25.0669,25.0837,25.0669,25.0837,49566.6807
2020-10-16 13:25:00,29.95,29.97,29.94,29.96,28740.70957789932,25.0753,25.0921,25.0669,25.0837,28740.7096
2020-10-16 13:30:00,29.96,29.96,29.94,29.96,43570.326742392375,25.0837,25.0837,25.0669,25.0837,43570.3267
2020-10-16 13:35:00,29.96,30.0,29.96,29.99,56160.426307670736,25.0837,25.1172,25.0837,25.1088,56160.4263
2020-10-16 13:40:00,29.99,30.01,29.99,30.01,50360.39826111345,25.1088,25.1255,25.1088,25.1255,50360.3983
2020-10-16 13:45:00,30.01,30.02,29.97,29.99,104629.08427990464,25.1255,25.1339,25.0921,25.1088,104629.0843
2020-10-16 13:50:00,29.99,30.01,29.99,30.01,69676.06226335718,25.1088,25.1255,25.1088,25.1255,69676.0623
2020-10-16 13:55:00,30.01,30.03,30.0,30.03,21450.00701163932,25.1255,25.1423,25.1172,25.1423,21450.007
2020-10-16 14:00:00,30.03,30.04,30.0,30.01,104254.66274014863,25.1423,25.1507,25.1172,25.1255,104254.6627
2020-10-16 14:05:00,30.01,30.01,29.96,29.97,73711.9618566821,25.1255,25.1255,25.0837,25.0921,73711.9619
2020-10-16 14:10:00,29.97,30.0,29.97,29.99,64299.5372318048,25.0921,25.1172,25.0921,25.1088,64299.5372
2020-10-16 14:15:00,29.99,30.0,29.98,29.99,42002.52419015566,25.1088,25.1172,25.1004,25.1088,42002.5242
2020-10-16 14:20:00,29.99,30.03,29.99,30.02,58029.7293507222,25.1088,25.1423,25.1088,25.1339,58029.7294
2020-10-16 14:25:00,30.03,30.03,30.01,30.01,35104.47342588697,25.1423,25.1423,25.1255,25.1255,35104.4734
2020-10-16 14:30:00,30.01,30.02,29.96,29.99,66633.01079792455,25.1255,25.1339,25.0837,25.1088,66633.0108
2020-10-16 14:35:00,29.99,30.01,29.98,29.99,88070.39685878559,25.1088,25.1255,25.1004,25.1088,88070.3969
2020-10-16 14:40:00,29.99,30.0,29.98,30.0,67328.56541859487,25.1088,25.1172,25.1004,25.1172,67328.5654
2020-10-16 14:45:00,30.0,30.01,29.99,29.99,62160.98723881644,25.1172,25.1255,25.1088,25.1088,62160.9872
2020-10-16 14:50:00,29.99,30.04,29.98,30.04,71800.588977703,25.1088,25.1507,25.1004,25.1507,71800.589
2020-10-16 14:55:00,30.03,30.04,30.01,30.03,46346.9359136166,25.1423,25.1507,25.1255,25.1423,46346.9359
2020-10-16 15:00:00,30.04,30.04,30.01,30.02,59956.52783620811,25.1507,25.1507,25.1255,25.1339,59956.5278
2020-10-16 15:05:00,30.02,30.03,29.99,30.01,49603.14121441593,25.1339,25.1423,25.1088,25.1255,49603.1412
2020-10-16 15:10:00,30.01,30.04,30.01,30.01,83309.493759641,25.1255,25.1507,25.1255,25.1255,83309.4938
2020-10-16 15:15:00,30.02,30.03,30.01,30.02,70732.01514514093,25.1339,25.1423,25.1255,25.1339,70732.0151
2020-10-16 15:20:00,30.03,30.04,30.01,30.03,58796.8026924695,25.1423,25.1507,25.1255,25.1423,58796.8027
2020-10-16 15:25:00,30.03,30.06,30.01,30.06,80739.02678446221,25.1423,25.1674,25.1255,25.1674,80739.0268
2020-10-16 15:30:00,30.06,30.07,30.04,30.05,135582.66722759782,25.1674,25.1758,25.1507,25.159,135582.6672
2020-10-16 15:35:00,30.06,30.06,30.02,30.04,77771.70102369934,25.1674,25.1674,25.1339,25.1507,77771.701
2020-10-16 15:40:00,30.03,30.05,30.01,30.03,181440.1907165896,25.1423,25.159,25.1255,25.1423,181440.1907
2020-10-16 15:45:00,30.03,30.06,30.01,30.03,348154.5365306409,25.1423,25.1674,25.1255,25.1423,348154.5365
2020-10-16 15:50:00,30.02,30.06,30.0,30.03,464863.2730332352,25.1339,25.1674,25.1172,25.1423,464863.273
2020-10-16 15:55:00,30.03,30.06,30.01,30.03,578318.6088907587,25.1423,25.1674,25.1255,25.1423,578318.6089
2020-10-19 09:30:00,29.86,30.03,29.85,29.99,165868.74211190577,25.0,25.1423,24.9916,25.1088,165868.7421
2020-10-19 09:35:00,29.97,30.0,29.88,29.99,116389.00574954425,25.0921,25.1172,25.0167,25.1088,116389.0057
2020-10-19 09:40:00,29.99,29.99,29.84,29.87,88202.21567802553,25.1088,25.1088,24.9832,25.0083,88202.2157
2020-10-19 09:45:00,29.88,30.01,29.88,30.01,100868.04094797364,25.0167,25.1255,25.0167,25.1255,100868.0409
2020-10-19 09:50:00,30.01,30.05,29.97,30.04,71747.30051886132,25.1255,25.159,25.0921,25.1507,71747.3005
2020-10-19 09:55:00,30.03,30.04,30.01,30.02,69730.75305006311,25.1423,25.1507,25.1255,25.1339,69730.7531
2020-10-19 10:00:00,30.01,30.04,29.96,30.01,109416.63160847008,25.1255,25.1507,25.0837,25.1255,109416.6316
2020-10-19 10:05:00,30.01,30.04,29.99,30.03,72517.17851633712,25.1255,25.1507,25.1088,25.1423,72517.1785
2020-10-19 10:10:00,30.03,30.05,30.0,30.02,96052.44706212312,25.1423,25.159,25.1172,25.1339,96052.4471
2020-10-19 10:15:00,30.01,30.05,30.01,30.05,44808.58224652925,25.1255,25.159,25.1255,25.159,44808.5822
2020-10-19 10:20:00,30.05,30.13,30.04,30.11,50255.22367129435,25.159,25.226,25.1507,25.2093,50255.2237
2020-10-19 10:25:00,30.11,30.14,30.09,30.13,52033.37540316927,25.2093,25.2344,25.1925,25.226,52033.3754
2020-10-19 10:30:00,30.13,30.14,30.1,30.13,44526.714345814056,25.226,25.2344,25.2009,25.226,44526.7143
2020-10-19 10:35:00,30.14,30.16,30.07,30.09,84623.47496844763,25.2344,25.2511,25.1758,25.1925,84623.475
2020-10-19 10:40:00,30.09,30.14,30.05,30.05,53605.38493899874,25.1925,25.2344,25.159,25.159,53605.3849
2020-10-19 10:45:00,30.05,30.05,30.01,30.01,115082.0361800589,25.159,25.159,25.1255,25.1255,115082.0362
2020-10-19 10:50:00,30.01,30.04,30.01,30.03,29202.075445239097,25.1255,25.1507,25.1255,25.1423,29202.0754
2020-10-19 10:55:00,30.04,30.05,30.01,30.04,44375.26293647455,25.1507,25.159,25.1255,25.1507,44375.2629
2020-10-19 11:00:00,30.04,30.04,30.0,30.01,157544.5239096901,25.1507,25.1507,25.1172,25.1255,157544.5239
2020-10-19 11:05:00,30.02,30.04,30.01,30.01,80842.79904641706,25.1339,25.1507,25.1255,25.1255,80842.799
2020-10-19 11:10:00,30.01,30.04,29.99,30.02,61685.59809283411,25.1255,25.1507,25.1088,25.1339,61685.5981
2020-10-19 11:15:00,30.02,30.04,30.0,30.01,62850.93254802973,25.1339,25.1507,25.1172,25.1255,62850.9325
2020-10-19 11:20:00,30.01,30.01,29.87,29.88,191263.49740569343,25.1255,25.1255,25.0083,25.0167,191263.4974
2020-10-19 11:25:00,29.88,29.94,29.88,29.92,139688.68321413547,25.0167,25.0669,25.0167,25.0502,139688.6832
2020-10-19 11:30:00,29.93,29.95,29.91,29.94,36914.87869863975,25.0586,25.0753,25.0418,25.0669,36914.8787
2020-10-19 11:35:00,29.95,29.98,29.95,29.96,38416.77184125649,25.0753,25.1004,25.0753,25.0837,38416.7718
2020-10-19 11:40:00,29.96,29.97,29.94,29.94,80516.05665404572,25.0837,25.0921,25.0669,25.0669,80516.0567
2020-10-19 11:45:00,29.94,29.96,29.89,29.9,69594.7272472304,25.0669,25.0837,25.0251,25.0335,69594.7272
2020-10-19 11:50:00,29.9,29.92,29.89,29.91,79690.08554199972,25.0335,25.0502,25.0251,25.0418,79690.0855
2020-10-19 11:55:00,29.91,29.95,29.91,29.94,62280.185107278085,25.0418,25.0753,25.0418,25.0669,62280.1851
2020-10-19 12:00:00,29.94,29.99,29.94,29.96,69868.18118076006,25.0669,25.1088,25.0669,25.0837,69868.1812
2020-10-19 12:05:00,29.96,30.0,29.94,29.98,58533.16505398962,25.0837,25.1172,25.0669,25.1004,58533.1651
2020-10-19 12:10:00,29.98,29.99,29.93,29.95,102354.50848408358,25.1004,25.1088,25.0586,25.0753,102354.5085
2020-10-19 12:15:00,29.95,29.98,29.94,29.94,53181.88192399383,25.0753,25.1004,25.0669,25.0669,53181.8819
2020-10-19 12:20:00,29.95,29.96,29.91,29.95,86229.14037301921,25.0753,25.0837,25.0418,25.0753,86229.1404
2020-10-19 12:25:00,29.95,29.96,29.92,29.95,24115.832281587434,25.0753,25.0837,25.0502,25.0753,24115.8323
2020-10-19 12:30:00,29.94,29.99,29.93,29.98,83005.18861309775,25.0669,25.1088,25.0586,25.1004,83005.1886
2020-10-19 12:35:00,29.98,29.99,29.97,29.98,33191.69821904362,25.1004,25.1088,25.0921,25.1004,33191.6982
2020-10-19 12:40:00,29.99,30.02,29.98,30.0,29227.31734679568,25.1088,25.1339,25.1004,25.1172,29227.3173
2020-10-19 12:45:00,30.01,30.01,29.98,29.99,38617.30472584491,25.1255,25.1255,25.1004,25.1088,38617.3047
2020-10-19 12:50:00,30.0,30.01,29.98,30.01,28254.101809002947,25.1172,25.1255,25.1004,25.1255,28254.1018
2020-10-19 12:55:00,30.01,30.05,30.01,30.03,27279.48394334596,25.1255,25.159,25.1255,25.1423,27279.4839
2020-10-19 13:00:00,30.02,30.04,30.01,30.01,47547.3285654186,25.1339,25.1507,25.1255,25.1255,47547.3286
2020-10-19 13:05:00,30.01,30.04,30.01,30.04,30628.24288318609,25.1255,25.1507,25.1255,25.1507,30628.2429
2020-10-19 13:10:00,30.04,30.06,30.02,30.06,38268.12508764549,25.1507,25.1674,25.1339,25.1674,38268.1251
2020-10-19 13:15:00,30.06,30.06,30.02,30.05,35004.90814752489,25.1674,25.1674,25.1339,25.159,35004.9081
2020-10-19 13:20:00,30.06,30.06,30.05,30.06,30926.938718272333,25.1674,25.1674,25.159,25.1674,30926.9387
2020-10-19 13:25:00,30.06,30.06,30.04,30.06,37816.57551535549,25.1674,25.1674,25.1507,25.1674,37816.5755
2020-10-19 13:30:00,30.06,30.06,30.03,30.03,100367.40990043472,25.1674,25.1674,25.1423,25.1423,100367.4099
2020-10-19 13:35:00,30.04,30.06,30.04,30.05,44446.78165755154,25.1507,25.1674,25.1507,25.159,44446.7817
2020-10-19 13:40:00,30.05,30.07,30.04,30.05,47414.1074183144,25.159,25.1758,25.1507,25.159,47414.1074
2020-10-19 13:45:00,30.06,30.06,30.04,30.06,62922.45126910672,25.1674,25.1674,25.1507,25.1674,62922.4513
2020-10-19 13:50:00,30.06,30.06,30.04,30.05,63114.570186509605,25.1674,25.1674,25.1507,25.159,63114.5702
2020-10-19 13:55:00,30.04,30.06,30.01,30.01,62148.36628803815,25.1507,25.1674,25.1255,25.1255,62148.3663
2020-10-19 14:00:00,30.01,30.02,29.98,29.99,174687.98205020334,25.1255,25.1339,25.1004,25.1088,174687.9821
2020-10-19 14:05:00,29.99,30.01,29.97,30.01,111593.0444537933,25.1088,25.1255,25.0921,25.1255,111593.0445
2020-10-19 14:10:00,30.01,30.05,30.01,30.04,38735.1002664423,25.1255,25.159,25.1255,25.1507,38735.1003
2020-10-19 14:15:00,30.04,30.09,30.04,30.06,51308.3718973496,25.1507,25.1925,25.1507,25.1674,51308.3719
2020-10-19 14:20:00,30.06,30.06,30.04,30.06,26051.04473425887,25.1674,25.1674,25.1507,25.1674,26051.0447
2020-10-19 14:25:00,30.06,30.06,30.03,30.04,40601.59865376525,25.1674,25.1674,25.1423,25.1507,40601.5987
2020-10-19 14:30:00,30.04,30.04,29.99,30.0,195079.2315243304,25.1507,25.1507,25.1088,25.1172,195079.2315
2020-10-19 14:35:00,30.0,30.03,30.0,30.01,124978.26391810406,25.1172,25.1423,25.1172,25.1255,124978.2639
2020-10-19 14:40:00,30.01,30.02,29.98,29.99,99492.35731313982,25.1255,25.1339,25.1004,25.1088,99492.3573
2020-10-19 14:45:00,29.99,30.01,29.96,30.0,140910.11078390127,25.1088,25.1255,25.0837,25.1172,140910.1108
2020-10-19 14:50:00,30.0,30.01,29.97,29.99,165567.24162109103,25.1172,25.1255,25.0921,25.1088,165567.2416
2020-10-19 14:55:00,29.99,30.02,29.97,29.99,132123.12438648156,25.1088,25.1339,25.0921,25.1088,132123.1244
2020-10-19 15:00:00,29.99,30.0,29.94,29.96,97358.01430374422,25.1088,25.1172,25.0669,25.0837,97358.0143
2020-10-19 15:05:00,29.96,29.99,29.94,29.97,58969.28901977283,25.0837,25.1088,25.0669,25.0921,58969.289
2020-10-19 15:10:00,29.96,30.01,29.96,29.99,60667.50806338522,25.0837,25.1255,25.0837,25.1088,60667.5081
2020-10-19 15:15:00,29.99,29.99,29.9,29.91,70729.21048941242,25.1088,25.1088,25.0335,25.0418,70729.2105
2020-10-19 15:20:00,29.91,29.97,29.91,29.94,81385.4999298836,25.0418,25.0921,25.0418,25.0669,81385.4999
2020-10-19 15:25:00,29.94,29.97,29.93,29.94,149883.60678726688,25.0669,25.0921,25.0586,25.0669,149883.6068
2020-10-19 15:30:00,29.94,30.0,29.94,29.98,134777.73103351565,25.0669,25.1172,25.0669,25.1004,134777.731
2020-10-19 15:35:00,29.98,30.01,29.97,30.01,134163.5114289721,25.1004,25.1255,25.0921,25.1255,134163.5114
2020-10-19 15:40:00,30.01,30.02,29.94,29.95,133309.49375964102,25.1255,25.1339,25.0669,25.0753,133309.4938
2020-10-19 15:45:00,29.95,29.96,29.93,29.94,158526.15341466837,25.0753,25.0837,25.0586,25.0669,158526.1534
2020-10-19 15:50:00,29.94,29.94,29.81,29.82,466283.83115972514,25.0669,25.0669,24.9581,24.9665,466283.8312
2020-10-19 15:55:00,29.82,29.9,29.81,29.85,722670.0322535409,24.9665,25.0335,24.9581,24.9916,722670.0323
2020-10-20 09:30:00,30.08,30.12,29.98,30.08,166875.61351844063,25.1842,25.2176,25.1004,25.1842,166875.6135
2020-10-20 09:35:00,30.06,30.11,30.04,30.09,82984.15369513392,25.1674,25.2093,25.1507,25.1925,82984.1537
2020-10-20 09:40:00,30.09,30.16,30.06,30.15,65056.79427850232,25.1925,25.2511,25.1674,25.2428,65056.7943
2020-10-20 09:45:00,30.16,30.16,30.11,30.14,71750.10517458983,25.2511,25.2511,25.2093,25.2344,71750.1052
2020-10-20 09:50:00,30.14,30.15,30.1,30.11,61475.24891319591,25.2344,25.2428,25.2009,25.2093,61475.2489
2020-10-20 09:55:00,30.11,30.17,30.09,30.16,69870.98583648857,25.2093,25.2595,25.1925,25.2511,69870.9858
2020-10-20 10:00:00,30.16,30.26,30.16,30.23,86369.37315944469,25.2511,25.3349,25.2511,25.3097,86369.3732
2020-10-20 10:05:00,30.24,30.25,30.19,30.21,46282.42883186089,25.3181,25.3265,25.2763,25.293,46282.4288
2020-10-20 10:10:00,30.21,30.23,30.16,30.17,50356.19127752069,25.293,25.3097,25.2511,25.2595,50356.1913
2020-10-20 10:15:00,30.18,30.19,30.09,30.11,61922.59150189315,25.2679,25.2763,25.1925,25.2093,61922.5915
2020-10-20 10:20:00,30.11,30.13,30.09,30.12,54075.164773524055,25.2093,25.226,25.1925,25.2176,54075.1648
2020-10-20 10:25:00,30.13,30.21,30.13,30.21,74249.05342869164,25.226,25.293,25.226,25.293,74249.0534
2020-10-20 10:30:00,30.21,30.3,30.2,30.29,102491.93661478054,25.293,25.3683,25.2846,25.36,102491.9366
2020-10-20 10:35:00,30.29,30.31,30.24,30.29,64543.54228018511,25.36,25.3767,25.3181,25.36,64543.5423
2020-10-20 10:40:00,30.29,30.34,30.29,30.33,114359.83732996776,25.36,25.4018,25.36,25.3935,114359.8373
2020-10-20 10:45:00,30.32,30.34,30.26,30.29,62571.86930304305,25.3851,25.4018,25.3349,25.36,62571.8693
2020-10-20 10:50:00,30.29,30.36,30.29,30.35,66954.14387883888,25.36,25.4186,25.36,25.4102,66954.1439
2020-10-20 10:55:00,30.34,30.35,30.24,30.27,75975.31902958913,25.4018,25.4102,25.3181,25.3432,75975.319
2020-10-20 11:00:00,30.27,30.31,30.26,30.28,168161.54816996213,25.3432,25.3767,25.3349,25.3516,168161.5482
2020-10-20 11:05:00,30.27,30.32,30.26,30.29,78300.37862852335,25.3432,25.3851,25.3349,25.36,78300.3786
2020-10-20 11:10:00,30.3,30.31,30.26,30.28,47328.56541859487,25.3683,25.3767,25.3349,25.3516,47328.5654
2020-10-20 11:15:00,30.29,30.31,30.27,30.29,28987.519282008136,25.36,25.3767,25.3432,25.36,28987.5193
2020-10-20 11:20:00,30.29,30.33,30.26,30.3,59886.41144299538,25.36,25.3935,25.3349,25.3683,59886.4114
2020-10-20 11:25:00,30.3,30.41,30.3,30.33,141703.82835506942,25.3683,25.4604,25.3683,25.3935,141703.8284
2020-10-20 11:30:00,30.34,30.34,30.28,30.29,38202.215678025525,25.4018,25.4018,25.3516,25.36,38202.2157
2020-10-20 11:35:00,30.29,30.31,30.28,30.29,28836.06787266863,25.36,25.3767,25.3516,25.36,28836.0679
2020-10-20 11:40:00,30.29,30.3,30.27,30.29,26492.77801149909,25.36,25.3683,25.3432,25.36,26492.778
2020-10-20 11:45:00,30.28,30.29,30.26,30.28,42678.44622072641,25.3516,25.36,25.3349,25.3516,42678.4462
2020-10-20 11:50:00,30.28,30.3,30.27,30.29,31773.94474828215,25.3516,25.3683,25.3432,25.36,31773.9447
2020-10-20 11:55:00,30.29,30.29,30.26,30.29,37487.028467255645,25.36,25.36,25.3349,25.36,37487.0285
2020-10-20 12:00:00,30.29,30.3,30.27,30.29,64920.76847566961,25.36,25.3683,25.3432,25.36,64920.7685
2020-10-20 12:05:00,30.29,30.31,30.27,30.27,29889.21609872388,25.36,25.3767,25.3432,25.3432,29889.2161
2020-10-20 12:10:00,30.27,30.29,30.23,30.24,19952.320852615343,25.3432,25.36,25.3097,25.3181,19952.3209
2020-10-20 12:15:00,30.24,30.25,30.21,30.24,102044.5940260833,25.3181,25.3265,25.293,25.3181,102044.594
2020-10-20 12:20:00,30.24,30.24,30.19,30.19,36240.35899593325,25.3181,25.3181,25.2763,25.2763,36240.359
2020-10-20 12:25:00,30.19,30.2,30.15,30.17,28334.03449726546,25.2763,25.2846,25.2428,25.2595,28334.0345
2020-10-20 12:30:00,30.16,30.29,30.16,30.29,73605.38493899874,25.2511,25.36,25.2511,25.36,73605.3849
2020-10-20 12:35:00,30.29,30.31,30.27,30.31,31113.448324218203,25.36,25.3767,25.3432,25.3767,31113.4483
2020-10-20 12:40:00,30.31,30.36,30.3,30.35,25919.22591501893,25.3767,25.4186,25.3683,25.4102,25919.2259
2020-10-20 12:45:00,30.34,30.36,30.31,30.34,31538.353667087365,25.4018,25.4186,25.3767,25.4018,31538.3537
2020-10-20 12:50:00,30.34,30.36,30.34,30.35,24099.00434721638,25.4018,25.4186,25.4018,25.4102,24099.0043
2020-10-20 12:55:00,30.35,30.4,30.34,30.39,30058.897770298696,25.4102,25.4521,25.4018,25.4437,30058.8978
2020-10-20 13:00:00,30.39,30.42,30.39,30.39,35049.782639181045,25.4437,25.4688,25.4437,25.4437,35049.7826
2020-10-20 13:05:00,30.39,30.4,30.34,30.36,54981.06857383256,25.4437,25.4521,25.4018,25.4186,54981.0686
2020-10-20 13:10:00,30.35,30.36,30.31,30.34,44469.21890337961,25.4102,25.4186,25.3767,25.4018,44469.2189
2020-10-20 13:15:00,30.34,30.35,30.33,30.34,45823.86762024961,25.4018,25.4102,25.3935,25.4018,45823.8676
2020-10-20 13:20:00,30.35,30.39,30.34,30.37,84403.30949375965,25.4102,25.4437,25.4018,25.427,84403.3095
2020-10-20 13:25:00,30.37,30.4,30.36,30.36,133877.43654466415,25.427,25.4521,25.4186,25.4186,133877.4365
2020-10-20 13:30:00,30.36,30.39,30.36,30.37,62375.5434020474,25.4186,25.4437,25.4186,25.427,62375.5434
2020-10-20 13:35:00,30.38,30.4,30.34,30.34,83062.68405553218,25.4353,25.4521,25.4018,25.4018,83062.6841
2020-10-20 13:40:00,30.34,30.39,30.34,30.39,49569.48534567382,25.4018,25.4437,25.4018,25.4437,49569.4853
2020-10-20 13:45:00,30.39,30.39,30.31,30.32,51758.51914177535,25.4437,25.4437,25.3767,25.3851,51758.5191
2020-10-20 13:50:00,30.32,30.32,30.31,30.31,19886.411442995373,25.3851,25.3851,25.3767,25.3767,19886.4114
2020-10-20 13:55:00,30.31,30.33,30.23,30.24,45135.32463890058,25.3767,25.3935,25.3097,25.3181,45135.3246
2020-10-20 14:00:00,30.24,30.26,30.23,30.23,40824.56878418174,25.3181,25.3349,25.3097,25.3097,40824.5688
2020-10-20 14:05:00,30.24,30.24,30.19,30.22,36930.30430514654,25.3181,25.3181,25.2763,25.3014,36930.3043
2020-10-20 14:10:00,30.22,30.26,30.21,30.26,28488.29056233348,25.3014,25.3349,25.293,25.3349,28488.2906
2020-10-20 14:15:00,30.26,30.26,30.24,30.25,42925.255924835226,25.3349,25.3349,25.3181,25.3265,42925.2559
2020-10-20 14:20:00,30.25,30.27,30.18,30.21,55899.59332491937,25.3265,25.3432,25.2679,25.293,55899.5933
2020-10-20 14:25:00,30.21,30.25,30.19,30.2,41120.45996353948,25.293,25.3265,25.2763,25.2846,41120.46
2020-10-20 14:30:00,30.2,30.23,30.19,30.23,61428.972093675504,25.2846,25.3097,25.2763,25.3097,61428.9721
2020-10-20 14:35:00,30.23,30.23,30.19,30.21,29371.75711681391,25.3097,25.3097,25.2763,25.293,29371.7571
2020-10-20 14:40:00,30.21,30.23,30.2,30.22,47436.54466414248,25.293,25.3097,25.2846,25.3014,47436.5447
2020-10-20 14:45:00,30.21,30.22,30.17,30.19,32531.20179497967,25.293,25.3014,25.2595,25.2763,32531.2018
2020-10-20 14:50:00,30.19,30.19,30.15,30.16,30755.854718833263,25.2763,25.2763,25.2428,25.2511,30755.8547
2020-10-20 14:55:00,30.17,30.19,30.16,30.18,62811.6673678306,25.2595,25.2763,25.2511,25.2679,62811.6674
2020-10-20 15:00:00,30.18,30.21,30.16,30.19,56560.08974898332,25.2679,25.293,25.2511,25.2763,56560.0897
2020-10-20 15:05:00,30.2,30.21,30.11,30.15,180667.50806338523,25.2846,25.293,25.2093,25.2428,180667.5081
2020-10-20 15:10:00,30.16,30.16,30.08,30.11,231677.18412564852,25.2511,25.2511,25.1842,25.2093,231677.1841
2020-10-20 15:15:00,30.11,30.16,30.08,30.15,154643.1075585472,25.2093,25.2511,25.1842,25.2428,154643.1076
2020-10-20 15:20:00,30.15,30.21,30.14,30.2,70638.05917823587,25.2428,25.293,25.2344,25.2846,70638.0592
2020-10-20 15:25:00,30.21,30.26,30.19,30.24,85631.74870284673,25.293,25.3349,25.2763,25.3181,85631.7487
2020-10-20 15:30:00,30.24,30.26,30.16,30.21,91973.07530500632,25.3181,25.3349,25.2511,25.293,91973.0753
2020-10-20 15:35:00,30.21,30.23,30.13,30.23,102163.79189454496,25.293,25.3097,25.226,25.3097,102163.7919
2020-10-20 15:40:00,30.23,30.33,30.22,30.32,106865.79722339084,25.3097,25.3935,25.3014,25.3851,106865.7972
2020-10-20 15:45:00,30.32,30.36,30.29,30.3,154849.24975459263,25.3851,25.4186,25.36,25.3683,154849.2498
2020-10-20 15:50:00,30.3,30.35,30.25,30.31,271557.9862571869,25.3683,25.4102,25.3265,25.3767,271557.9863
2020-10-20 15:55:00,30.31,30.32,30.24,30.24,549709.7181320993,25.3767,25.3851,25.3181,25.3181,549709.7181
2020-10-21 09:30:00,30.18,30.23,30.09,30.19,205790.2117515075,25.2679,25.3097,25.1925,25.2763,205790.2118
2020-10-21 09:35:00,30.2,30.2,30.09,30.11,102050.20333754033,25.2846,25.2846,25.1925,25.2093,102050.2033
2020-10-21 09:40:00,30.13,30.34,30.11,30.31,74867.48001682793,25.226,25.4018,25.2093,25.3767,74867.48
2020-10-21 09:45:00,30.31,30.37,30.28,30.36,56199.691487869866,25.3767,25.427,25.3516,25.4186,56199.6915
2020-10-21 09:50:00,30.36,30.46,30.36,30.45,71971.67297714207,25.4186,25.5023,25.4186,25.4939,71971.673
2020-10-21 09:55:00,30.45,30.49,30.42,30.43,59315.66400224373,25.4939,25.5274,25.4688,25.4772,59315.664
2020-10-21 10:00:00,30.43,30.46,30.41,30.44,77625.85892581686,25.4772,25.5023,25.4604,25.4856,77625.8589
2020-10-21 10:05:00,30.44,30.5,30.43,30.46,59467.11541158323,25.4856,25.5358,25.4772,25.5023,59467.1154
2020-10-21 10:10:00,30.46,30.47,30.38,30.42,49921.46963960174,25.5023,25.5107,25.4353,25.4688,49921.4696
2020-10-21 10:15:00,30.41,30.43,30.36,30.4,30344.97265460665,25.4604,25.4772,25.4186,25.4521,30344.9727
2020-10-21 10:20:00,30.41,30.41,30.37,30.39,26627.401486467537,25.4604,25.4604,25.427,25.4437,26627.4015
2020-10-21 10:25:00,30.38,30.38,30.3,30.31,24317.76749404011,25.4353,25.4353,25.3683,25.3767,24317.7675
2020-10-21 10:30:00,30.3,30.33,30.29,30.29,50792.315243303885,25.3683,25.3935,25.36,25.36,50792.3152
2020-10-21 10:35:00,30.29,30.37,30.29,30.37,62940.68153134203,25.36,25.427,25.36,25.427,62940.6815
2020-10-21 10:40:00,30.37,30.39,30.36,30.39,43515.63595568644,25.427,25.4437,25.4186,25.4437,43515.636
2020-10-21 10:45:00,30.39,30.44,30.38,30.39,35230.682933669894,25.4437,25.4856,25.4353,25.4437,35230.6829
2020-10-21 10:50:00,30.37,30.38,30.31,30.34,41518.7210769878,25.427,25.4353,25.3767,25.4018,41518.7211
2020-10-21 10:55:00,30.33,30.35,30.3,30.31,43271.63090730613,25.3935,25.4102,25.3683,25.3767,43271.6309
2020-10-21 11:00:00,30.31,30.31,30.27,30.29,36474.54774926378,25.3767,25.3767,25.3432,25.36,36474.5477
2020-10-21 11:05:00,30.29,30.29,30.21,30.22,43024.82120319731,25.36,25.36,25.293,25.3014,43024.8212
2020-10-21 11:10:00,30.21,30.21,30.15,30.17,57071.93941943627,25.293,25.293,25.2428,25.2595,57071.9394
2020-10-21 11:15:00,30.18,30.2,30.15,30.2,84732.8565418595,25.2679,25.2846,25.2428,25.2846,84732.8565
2020-10-21 11:20:00,30.19,30.21,30.16,30.17,73667.08736502595,25.2763,25.293,25.2511,25.2595,73667.0874
2020-10-21 11:25:00,30.16,30.19,30.14,30.16,61353.24638900576,25.2511,25.2763,25.2344,25.2511,61353.2464
2020-10-21 11:30:00,30.15,30.21,30.14,30.2,112986.95835086243,25.2428,25.293,25.2344,25.2846,112986.9584
2020-10-21 11:35:00,30.2,30.25,30.19,30.24,25971.11204599636,25.2846,25.3265,25.2763,25.3181,25971.112
2020-10-21 11:40:00,30.24,30.25,30.2,30.23,51102.22970130417,25.3181,25.3265,25.2846,25.3097,51102.2297
2020-10-21 11:45:00,30.23,30.27,30.21,30.25,27746.45912214276,25.3097,25.3432,25.293,25.3265,27746.4591
2020-10-21 11:50:00,30.25,30.27,30.24,30.26,21170.943766652643,25.3265,25.3432,25.3181,25.3349,21170.9438
2020-10-21 11:55:00,30.26,30.29,30.23,30.24,90810.5455055392,25.3349,25.36,25.3097,25.3181,90810.5455
2020-10-21 12:00:00,30.24,30.26,30.22,30.23,30395.45645771981,25.3181,25.3349,25.3014,25.3097,30395.4565
2020-10-21 12:05:00,30.23,30.23,30.17,30.23,29985.976721357456,25.3097,25.3097,25.2595,25.3097,29985.9767
2020-10-21 12:10:00,30.22,30.25,30.18,30.24,50018.23026223532,25.3014,25.3265,25.2679,25.3181,50018.2303
2020-10-21 12:15:00,30.24,30.24,30.21,30.21,28610.29308652363,25.3181,25.3181,25.293,25.293,28610.2931
2020-10-21 12:20:00,30.21,30.38,30.21,30.32,123995.23208526154,25.293,25.4353,25.293,25.3851,123995.2321
2020-10-21 12:25:00,30.32,30.36,30.29,30.31,85082.0361800589,25.3851,25.4186,25.36,25.3767,85082.0362
2020-10-21 12:30:00,30.31,30.33,30.22,30.24,44711.82162389567,25.3767,25.3935,25.3014,25.3181,44711.8216
2020-10-21 12:35:00,30.24,30.27,30.22,30.26,17561.35184406114,25.3181,25.3432,25.3014,25.3349,17561.3518
2020-10-21 12:40:00,30.24,30.25,30.21,30.22,27001.823026223534,25.3181,25.3265,25.293,25.3014,27001.823
2020-10-21 12:45:00,30.22,30.23,30.16,30.16,19492.35731313981,25.3014,25.3097,25.2511,25.2511,19492.3573
2020-10-21 12:50:00,30.16,30.16,30.04,30.06,80988.64114429954,25.2511,25.2511,25.1507,25.1674,80988.6411
2020-10-21 12:55:00,30.06,30.09,30.04,30.07,47946.992006731176,25.1674,25.1925,25.1507,25.1758,47946.992
2020-10-21 13:00:00,30.06,30.14,30.05,30.14,63500.21034917965,25.1674,25.2344,25.159,25.2344,63500.2103
2020-10-21 13:05:00,30.14,30.14,30.09,30.1,27475.80984434161,25.2344,25.2344,25.1925,25.2009,27475.8098
2020-10-21 13:10:00,30.1,30.14,30.09,30.14,26381.99411022297,25.2009,25.2344,25.1925,25.2344,26381.9941
2020-10-21 13:15:00,30.14,30.19,30.14,30.17,24009.25536390408,25.2344,25.2763,25.2344,25.2595,24009.2554
2020-10-21 13:20:00,30.17,30.19,30.16,30.19,31441.593044453795,25.2595,25.2763,25.2511,25.2763,31441.593
2020-10-21 13:25:00,30.19,30.19,30.16,30.17,49671.85527976441,25.2763,25.2763,25.2511,25.2595,49671.8553
2020-10-21 13:30:00,30.17,30.18,30.11,30.15,67271.06997616043,25.2595,25.2679,25.2093,25.2428,67271.07
2020-10-21 13:35:00,30.14,30.15,30.09,30.11,30792.315243303885,25.2344,25.2428,25.1925,25.2093,30792.3152
2020-10-21 13:40:00,30.09,30.13,30.09,30.1,59995.79301640724,25.1925,25.226,25.1925,25.2009,59995.793
2020-10-21 13:45:00,30.11,30.13,30.09,30.11,37944.18735100266,25.2093,25.226,25.1925,25.2093,37944.1874
2020-10-21 13:50:00,30.12,30.19,30.11,30.11,52730.33235170383,25.2176,25.2763,25.2093,25.2093,52730.3324
2020-10-21 13:55:00,30.12,30.13,30.08,30.09,52953.30248212032,25.2176,25.226,25.1842,25.1925,52953.3025
2020-10-21 14:00:00,30.1,30.12,30.07,30.07,57464.59122142757,25.2009,25.2176,25.1758,25.1758,57464.5912
2020-10-21 14:05:00,30.07,30.09,30.06,30.07,72780.816154817,25.1758,25.1925,25.1674,25.1758,72780.8162
2020-10-21 14:10:00,30.06,30.13,30.06,30.12,43700.74323376806,25.1674,25.226,25.1674,25.2176,43700.7432
2020-10-21 14:15:00,30.13,30.14,30.1,30.11,55138.129294629085,25.226,25.2344,25.2009,25.2093,55138.1293
2020-10-21 14:20:00,30.11,30.16,30.11,30.15,107639.8822044594,25.2093,25.2511,25.2093,25.2428,107639.8822
2020-10-21 14:25:00,30.15,30.21,30.15,30.21,37346.79568083018,25.2428,25.293,25.2428,25.293,37346.7957
2020-10-21 14:30:00,30.21,30.21,30.17,30.19,46153.41466834946,25.293,25.293,25.2595,25.2763,46153.4147
2020-10-21 14:35:00,30.19,30.2,30.16,30.17,20164.0723601178,25.2763,25.2846,25.2511,25.2595,20164.0724
2020-10-21 14:40:00,30.16,30.19,30.16,30.18,17006.030009816295,25.2511,25.2763,25.2511,25.2679,17006.03
2020-10-21 14:45:00,30.18,30.21,30.17,30.18,27335.577057916144,25.2679,25.293,25.2595,25.2679,27335.5771
2020-10-21 14:50:00,30.18,30.2,30.16,30.2,40333.75403169261,25.2679,25.2846,25.2511,25.2846,40333.754
2020-10-21 14:55:00,30.19,30.21,30.17,30.19,37457.5795821063,25.2763,25.293,25.2595,25.2763,37457.5796
2020-10-21 15:00:00,30.19,30.19,30.12,30.12,47651.10082737344,25.2763,25.2763,25.2176,25.2176,47651.1008
2020-10-21 15:05:00,30.13,30.13,30.08,30.1,31374.28130696957,25.226,25.226,25.1842,25.2009,31374.2813
2020-10-21 15:10:00,30.1,30.11,30.08,30.09,28432.197447763287,25.2009,25.2093,25.1842,25.1925,28432.1974
2020-10-21 15:15:00,30.09,30.1,30.05,30.06,27097.181320992848,25.1925,25.2009,25.159,25.1674,27097.1813
2020-10-21 15:20:00,30.06,30.09,30.05,30.09,31968.86832141355,25.1674,25.1925,25.159,25.1925,31968.8683
2020-10-21 15:25:00,30.1,30.15,30.09,30.14,47073.34174730052,25.2009,25.2428,25.1925,25.2344,47073.3417
2020-10-21 15:30:00,30.14,30.17,30.07,30.1,53198.70985836489,25.2344,25.2595,25.1758,25.2009,53198.7099
2020-10-21 15:35:00,30.1,30.16,30.09,30.14,188641.14429953723,25.2009,25.2511,25.1925,25.2344,188641.1443
2020-10-21 15:40:00,30.14,30.15,30.11,30.11,91060.15986537652,25.2344,25.2428,25.2093,25.2093,91060.1599
2020-10-21 15:45:00,30.11,30.11,30.06,30.06,313508.6243163652,25.2093,25.2093,25.1674,25.1674,313508.6243
2020-10-21 15:50:00,30.05,30.14,30.04,30.12,273601.177955406,25.159,25.2344,25.1507,25.2176,273601.178
2020-10-21 15:55:00,30.12,30.14,30.05,30.05,332498.94825410185,25.2176,25.2344,25.159,25.159,332498.9483
2020-10-22 09:30:00,30.01,30.06,29.94,29.99,114570.18650960596,25.1255,25.1674,25.0669,25.1088,114570.1865
2020-10-22 09:35:00,29.99,29.99,29.83,29.85,104153.69513392232,25.1088,25.1088,24.9748,24.9916,104153.6951
2020-10-22 09:40:00,29.85,29.95,29.84,29.93,76865.79722339084,24.9916,25.0753,24.9832,25.0586,76865.7972
2020-10-22 09:45:00,29.94,29.94,29.85,29.9,53473.566119758805,25.0669,25.0669,24.9916,25.0335,53473.5661
2020-10-22 09:50:00,29.9,29.93,29.89,29.91,28252.69948113869,25.0335,25.0586,25.0251,25.0418,28252.6995
2020-10-22 09:55:00,29.91,29.94,29.87,29.91,51792.17501051746,25.0418,25.0669,25.0083,25.0418,51792.175
2020-10-22 10:00:00,29.9,29.91,29.84,29.84,67011.63932127332,25.0335,25.0418,24.9832,24.9832,67011.6393
2020-10-22 10:05:00,29.84,29.84,29.76,29.76,44448.1839854158,24.9832,24.9832,24.9162,24.9162,44448.184
2020-10-22 10:10:00,29.77,29.79,29.73,29.77,89938.2975739728,24.9246,24.9414,24.8911,24.9246,89938.2976
2020-10-22 10:15:00,29.77,29.81,29.76,29.77,71301.36025802833,24.9246,24.9581,24.9162,24.9246,71301.3603
2020-10-22 10:20:00,29.77,29.79,29.7,29.7,157523.48899172628,24.9246,24.9414,24.866,24.866,157523.489
2020-10-22 10:25:00,29.7,29.7,29.64,29.68,124615.0610012621,24.866,24.866,24.8158,24.8493,124615.061
2020-10-22 10:30:00,29.69,29.74,29.68,29.69,76161.82863553498,24.8576,24.8995,24.8493,24.8576,76161.8286
2020-10-22 10:35:00,29.69,29.83,29.69,29.81,70203.33754031693,24.8576,24.9748,24.8576,24.9581,70203.3375
2020-10-22 10:40:00,29.81,29.86,29.79,29.84,75822.46529238536,24.9581,25.0,24.9414,24.9832,75822.4653
2020-10-22 10:45:00,29.84,29.91,29.81,29.89,82055.81264899734,24.9832,25.0418,24.9581,25.0251,82055.8126
2020-10-22 10:50:00,29.89,29.97,29.86,29.89,101497.686159024,25.0251,25.0921,25.0,25.0251,101497.6862
2020-10-22 10:55:00,29.89,29.94,29.88,29.88,63958.77156079091,25.0251,25.0669,25.0167,25.0167,63958.7716
2020-10-22 11:00:00,29.88,29.91,29.8,29.81,87391.67017248634,25.0167,25.0418,24.9497,24.9581,87391.6702
2020-10-22 11:05:00,29.81,29.84,29.79,29.81,121665.96550273454,24.9581,24.9832,24.9414,24.9581,121665.9655
2020-10-22 11:10:00,29.82,29.91,29.8,29.9,100286.07488430796,24.9665,25.0418,24.9497,25.0335,100286.0749
2020-10-22 11:15:00,29.9,29.93,29.84,29.85,64160.70677324359,25.0335,25.0586,24.9832,24.9916,64160.7068
2020-10-22 11:20:00,29.86,29.92,29.85,29.91,46210.9101107839,25.0,25.0502,24.9916,25.0418,46210.9101
2020-10-22 11:25:00,29.9,29.91,29.86,29.88,74452.39096900856,25.0335,25.0418,25.0,25.0167,74452.391
2020-10-22 11:30:00,29.88,29.89,29.83,29.84,35476.090309914456,25.0167,25.0251,24.9748,24.9832,35476.0903
2020-10-22 11:35:00,29.84,29.84,29.79,29.81,39643.80872247932,24.9832,24.9832,24.9414,24.9581,39643.8087
2020-10-22 11:40:00,29.81,29.81,29.77,29.8,38377.50666105736,24.9581,24.9581,24.9246,24.9497,38377.5067
2020-10-22 11:45:00,29.8,29.81,29.78,29.79,49122.14275697658,24.9497,24.9581,24.933,24.9414,49122.1428
2020-10-22 11:50:00,29.79,29.83,29.75,29.76,48411.16252979947,24.9414,24.9748,24.9079,24.9162,48411.1625
2020-10-22 11:55:00,29.76,29.78,29.73,29.77,58024.12003926518,24.9162,24.933,24.8911,24.9246,58024.12
2020-10-22 12:00:00,29.77,29.84,29.77,29.8,43104.75389145983,24.9246,24.9832,24.9246,24.9497,43104.7539
2020-10-22 12:05:00,29.8,29.81,29.78,29.81,37595.00771280326,24.9497,24.9581,24.933,24.9581,37595.0077
2020-10-22 12:10:00,29.81,29.81,29.78,29.81,48415.36951339223,24.9581,24.9581,24.933,24.9581,48415.3695
2020-10-22 12:15:00,29.81,29.85,29.81,29.84,43278.6425466274,24.9581,24.9916,24.9581,24.9832,43278.6425
2020-10-22 12:20:00,29.84,29.87,29.82,29.87,59188.05216659655,24.9832,25.0083,24.9665,25.0083,59188.0522
2020-10-22 12:25:00,29.87,29.88,29.84,29.84,42086.66386201094,25.0083,25.0167,24.9832,24.9832,42086.6639
2020-10-22 12:30:00,29.84,29.84,29.77,29.77,40768.47566961156,24.9832,24.9832,24.9246,24.9246,40768.4757
2020-10-22 12:35:00,29.77,29.79,29.76,29.77,35634.553358575235,24.9246,24.9414,24.9162,24.9246,35634.5534
2020-10-22 12:40:00,29.76,29.84,29.76,29.82,88641.14429953723,24.9162,24.9832,24.9162,24.9665,88641.1443
2020-10-22 12:45:00,29.82,29.88,29.8,29.86,57046.697517879686,24.9665,25.0167,24.9497,25.0,57046.6975
2020-10-22 12:50:00,29.87,29.91,29.86,29.88,71782.35871546768,25.0083,25.0418,25.0,25.0167,71782.3587
2020-10-22 12:55:00,29.89,29.94,29.88,29.94,61633.71196185669,25.0251,25.0669,25.0167,25.0669,61633.712
2020-10-22 13:00:00,29.94,29.98,29.94,29.97,40915.72009535829,25.0669,25.1004,25.0669,25.0921,40915.7201
2020-10-22 13:05:00,29.98,30.03,29.96,30.03,79918.66498387323,25.1004,25.1423,25.0837,25.1423,79918.665
2020-10-22 13:10:00,30.03,30.13,30.03,30.11,62646.19267984855,25.1423,25.226,25.1423,25.2093,62646.1927
2020-10-22 13:15:00,30.11,30.11,30.06,30.07,44180.33936334316,25.2093,25.2093,25.1674,25.1758,44180.3394
2020-10-22 13:20:00,30.07,30.07,30.02,30.03,38559.80928341046,25.1758,25.1758,25.1339,25.1423,38559.8093
2020-10-22 13:25:00,30.04,30.04,30.0,30.01,42756.97658112467,25.1507,25.1507,25.1172,25.1255,42756.9766
2020-10-22 13:30:00,30.01,30.03,30.0,30.01,33106.15621932408,25.1255,25.1423,25.1172,25.1255,33106.1562
2020-10-22 13:35:00,30.02,30.04,29.99,29.99,31738.886551675783,25.1339,25.1507,25.1088,25.1088,31738.8866
2020-10-22 13:40:00,29.99,30.01,29.97,29.99,51166.73678305988,25.1088,25.1255,25.0921,25.1088,51166.7368
2020-10-22 13:45:00,29.99,30.0,29.95,29.99,37869.86397419717,25.1088,25.1172,25.0753,25.1088,37869.864
2020-10-22 13:50:00,29.99,30.03,29.97,30.01,48765.9514794559,25.1088,25.1423,25.0921,25.1255,48765.9515
2020-10-22 13:55:00,30.02,30.04,30.0,30.0,23444.117234609454,25.1339,25.1507,25.1172,25.1172,23444.1172
2020-10-22 14:00:00,30.0,30.06,29.99,30.04,31180.76006170243,25.1172,25.1674,25.1088,25.1507,31180.7601
2020-10-22 14:05:00,30.04,30.04,29.99,30.02,45800.02804655729,25.1507,25.1507,25.1088,25.1339,45800.028
2020-10-22 14:10:00,30.02,30.07,30.01,30.04,42515.77618847287,25.1339,25.1758,25.1255,25.1507,42515.7762
2020-10-22 14:15:00,30.04,30.08,30.03,30.06,46393.21273313701,25.1507,25.1842,25.1423,25.1674,46393.2127
2020-10-22 14:20:00,30.06,30.07,30.04,30.06,25239.09690085542,25.1674,25.1758,25.1507,25.1674,25239.0969
2020-10-22 14:25:00,30.06,30.06,30.04,30.06,44228.01851072781,25.1674,25.1674,25.1507,25.1674,44228.0185
2020-10-22 14:30:00,30.06,30.09,30.04,30.07,51201.79497966625,25.1674,25.1925,25.1507,25.1758,51201.795
2020-10-22 14:35:00,30.06,30.09,30.06,30.08,37348.19800869443,25.1674,25.1925,25.1674,25.1842,37348.198
2020-10-22 14:40:00,30.08,30.11,30.07,30.09,32466.694713223955,25.1842,25.2093,25.1758,25.1925,32466.6947
2020-10-22 14:45:00,30.09,30.1,30.06,30.07,35303.60398261114,25.1925,25.2009,25.1674,25.1758,35303.604
2020-10-22 14:50:00,30.08,30.09,30.06,30.09,39653.6250175291,25.1842,25.1925,25.1674,25.1925,39653.625
2020-10-22 14:55:00,30.09,30.09,30.05,30.07,34421.53975599496,25.1925,25.1925,25.159,25.1758,34421.5398
2020-10-22 15:00:00,30.08,30.11,30.06,30.11,54493.05847707194,25.1842,25.2093,25.1674,25.2093,54493.0585
2020-10-22 15:05:00,30.11,30.11,30.05,30.06,71462.62796241761,25.2093,25.2093,25.159,25.1674,71462.628
2020-10-22 15:10:00,30.06,30.11,30.06,30.11,49409.61996914879,25.1674,25.2093,25.1674,25.2093,49409.62
2020-10-22 15:15:00,30.11,30.11,30.06,30.06,59206.282428831866,25.2093,25.2093,25.1674,25.1674,59206.2824
2020-10-22 15:20:00,30.07,30.09,30.06,30.07,40687.14065348479,25.1758,25.1925,25.1674,25.1758,40687.1407
2020-10-22 15:25:00,30.07,30.11,30.04,30.1,84417.3327724022,25.1758,25.2093,25.1507,25.2009,84417.3328
2020-10-22 15:30:00,30.11,30.12,30.09,30.11,42318.04795961296,25.2093,25.2176,25.1925,25.2093,42318.048
2020-10-22 15:35:00,30.11,30.16,30.11,30.12,68988.92160987238,25.2093,25.2511,25.2093,25.2176,68988.9216
2020-10-22 15:40:00,30.12,30.12,30.09,30.11,132109.10110783903,25.2176,25.2176,25.1925,25.2093,132109.1011
2020-10-22 15:45:00,30.11,30.11,30.08,30.09,111726.26560089747,25.2093,25.2093,25.1842,25.1925,111726.2656
2020-10-22 15:50:00,30.09,30.15,30.09,30.15,198967.88669190856,25.1925,25.2428,25.1925,25.2428,198967.8867
2020-10-22 15:55:00,30.15,30.15,30.09,30.11,353378.2078249895,25.2428,25.2428,25.1925,25.2093,353378.2078
2020-10-23 09:30:00,30.34,30.41,30.31,30.34,131698.2190436124,25.4018,25.4604,25.3767,25.4018,131698.219
2020-10-23 09:35:00,30.31,30.31,30.16,30.16,60792.315243303885,25.3767,25.3767,25.2511,25.2511,60792.3152
2020-10-23 09:40:00,30.17,30.17,30.07,30.16,150818.95947272473,25.2595,25.2595,25.1758,25.2511,150818.9595
2020-10-23 09:45:00,30.16,30.17,30.07,30.14,84023.27864254663,25.2511,25.2595,25.1758,25.2344,84023.2786
2020-10-23 09:50:00,30.14,30.22,30.09,30.21,101820.22156780255,25.2344,25.3014,25.1925,25.293,101820.2216
2020-10-23 09:55:00,30.21,30.24,30.21,30.24,120786.70593184688,25.293,25.3181,25.293,25.3181,120786.7059
2020-10-23 10:00:00,30.23,30.23,30.1,30.11,61501.89314261675,25.3097,25.3097,25.2009,25.2093,61501.8931
2020-10-23 10:05:00,30.11,30.13,30.06,30.09,47656.71013883046,25.2093,25.226,25.1674,25.1925,47656.7101
2020-10-23 10:10:00,30.09,30.1,30.04,30.04,48817.83761043332,25.1925,25.2009,25.1507,25.1507,48817.8376
2020-10-23 10:15:00,30.04,30.05,29.98,29.98,39462.908427990464,25.1507,25.159,25.1004,25.1004,39462.9084
2020-10-23 10:20:00,29.98,30.01,29.96,29.99,51269.10671715047,25.1004,25.1255,25.0837,25.1088,51269.1067
2020-10-23 10:25:00,29.99,30.03,29.98,30.0,36405.8336839153,25.1088,25.1423,25.1004,25.1172,36405.8337
2020-10-23 10:30:00,30.0,30.09,29.99,30.09,34992.2871967466,25.1172,25.1925,25.1088,25.1925,34992.2872
2020-10-23 10:35:00,30.09,30.12,30.08,30.12,54798.76595147946,25.1925,25.2176,25.1842,25.2176,54798.766
2020-10-23 10:40:00,30.11,30.12,30.09,30.11,50227.17711400926,25.2093,25.2176,25.1925,25.2093,50227.1771
2020-10-23 10:45:00,30.11,30.14,30.11,30.11,38066.18987519282,25.2093,25.2344,25.2093,25.2093,38066.1899
2020-10-23 10:50:00,30.11,30.11,30.05,30.06,95593.88585051186,25.2093,25.2093,25.159,25.1674,95593.8859
2020-10-23 10:55:00,30.06,30.08,30.05,30.06,56475.95007712804,25.1674,25.1842,25.159,25.1674,56475.9501
2020-10-23 11:00:00,30.06,30.08,30.05,30.06,47355.209648015705,25.1674,25.1842,25.159,25.1674,47355.2096
2020-10-23 11:05:00,30.06,30.09,30.06,30.09,39747.58098443416,25.1674,25.1925,25.1674,25.1925,39747.581
2020-10-23 11:10:00,30.09,30.13,30.09,30.1,32306.82933669892,25.1925,25.226,25.1925,25.2009,32306.8293
2020-10-23 11:15:00,30.09,30.11,30.08,30.1,26109.942504557566,25.1925,25.2093,25.1842,25.2009,26109.9425
2020-10-23 11:20:00,30.09,30.09,30.02,30.04,39741.971672977146,25.1925,25.1925,25.1339,25.1507,39741.9717
2020-10-23 11:25:00,30.04,30.07,30.04,30.06,28479.876595147947,25.1507,25.1758,25.1507,25.1674,28479.8766
2020-10-23 11:30:00,30.06,30.07,30.04,30.05,30730.61281727668,25.1674,25.1758,25.1507,25.159,30730.6128
2020-10-23 11:35:00,30.05,30.06,30.01,30.01,75929.04221006871,25.159,25.1674,25.1255,25.1255,75929.0422
2020-10-23 11:40:00,30.01,30.06,30.0,30.05,42615.34146683495,25.1255,25.1674,25.1172,25.159,42615.3415
2020-10-23 11:45:00,30.06,30.06,30.0,30.01,37425.32604122844,25.1674,25.1674,25.1172,25.1255,37425.326
2020-10-23 11:50:00,30.01,30.01,29.95,29.96,56274.014864675366,25.1255,25.1255,25.0753,25.0837,56274.0149
2020-10-23 11:55:00,29.96,29.99,29.96,29.96,29664.843640443138,25.0837,25.1088,25.0837,25.0837,29664.8436
2020-10-23 12:00:00,29.96,29.98,29.95,29.96,47502.45407376245,25.0837,25.1004,25.0753,25.0837,47502.4541
2020-10-23 12:05:00,29.97,29.98,29.95,29.96,27123.825550413687,25.0921,25.1004,25.0753,25.0837,27123.8256
2020-10-23 12:10:00,29.96,30.01,29.96,30.0,20308.512130136027,25.0837,25.1255,25.0837,25.1172,20308.5121
2020-10-23 12:15:00,30.01,30.02,29.94,29.95,83529.659234329,25.1255,25.1339,25.0669,25.0753,83529.6592
2020-10-23 12:20:00,29.95,29.95,29.91,29.94,49011.35885570046,25.0753,25.0753,25.0418,25.0669,49011.3589
2020-10-23 12:25:00,29.94,29.98,29.94,29.96,22419.01556583929,25.0669,25.1004,25.0669,25.0837,22419.0156
2020-10-23 12:30:00,29.96,29.99,29.95,29.99,19734.96003365587,25.0837,25.1088,25.0753,25.1088,19734.96
2020-10-23 12:35:00,29.99,30.01,29.99,30.0,26237.55434020474,25.1088,25.1255,25.1088,25.1172,26237.5543
2020-10-23 12:40:00,30.01,30.01,29.99,29.99,23494.60103772262,25.1255,25.1255,25.1088,25.1088,23494.601
2020-10-23 12:45:00,29.99,30.0,29.97,29.99,28838.87252839714,25.1088,25.1172,25.0921,25.1088,28838.8725
2020-10-23 12:50:00,29.99,29.99,29.97,29.98,24253.26041228439,25.1088,25.1088,25.0921,25.1004,24253.2604
2020-10-23 12:55:00,29.98,29.98,29.94,29.95,38798.20502033376,25.1004,25.1004,25.0669,25.0753,38798.205
2020-10-23 13:00:00,29.96,30.01,29.95,30.0,29750.38564016268,25.0837,25.1255,25.0753,25.1172,29750.3856
2020-10-23 13:05:00,30.0,30.01,29.98,30.01,23829.757397279485,25.1172,25.1255,25.1004,25.1255,23829.7574
2020-10-23 13:10:00,30.01,30.02,29.97,29.98,24401.907165895387,25.1255,25.1339,25.0921,25.1004,24401.9072
2020-10-23 13:15:00,29.99,29.99,29.96,29.99,24875.893984013463,25.1088,25.1088,25.0837,25.1088,24875.894
2020-10-23 13:20:00,29.99,30.04,29.97,30.04,39534.42714906745,25.1088,25.1507,25.0921,25.1507,39534.4271
2020-10-23 13:25:00,30.04,30.07,30.04,30.06,19805.076426868603,25.1507,25.1758,25.1507,25.1674,19805.0764
2020-10-23 13:30:00,30.07,30.07,30.03,30.03,49507.78291964662,25.1758,25.1758,25.1423,25.1423,49507.7829
2020-10-23 13:35:00,30.04,30.05,30.02,30.02,43627.822184826815,25.1507,25.159,25.1339,25.1339,43627.8222
2020-10-23 13:40:00,30.02,30.04,30.01,30.01,25435.42280185108,25.1339,25.1507,25.1255,25.1255,25435.4228
2020-10-23 13:45:00,30.02,30.03,30.01,30.01,33871.82723320713,25.1339,25.1423,25.1255,25.1255,33871.8272
2020-10-23 13:50:00,30.01,30.01,29.98,29.99,29220.30570747441,25.1255,25.1255,25.1004,25.1088,29220.3057
2020-10-23 13:55:00,29.99,30.01,29.99,30.0,32226.896648436406,25.1088,25.1255,25.1088,25.1172,32226.8966
2020-10-23 14:00:00,30.0,30.01,29.99,30.01,24580.00280465573,25.1172,25.1255,25.1088,25.1255,24580.0028
2020-10-23 14:05:00,30.01,30.04,30.0,30.04,42132.94068153134,25.1255,25.1507,25.1172,25.1507,42132.9407
2020-10-23 14:10:00,30.03,30.04,30.01,30.04,32820.081335016126,25.1423,25.1507,25.1255,25.1507,32820.0813
2020-10-23 14:15:00,30.04,30.09,30.03,30.04,66825.12971532745,25.1507,25.1925,25.1423,25.1507,66825.1297
2020-10-23 14:20:00,30.04,30.07,30.04,30.06,36432.47791333614,25.1507,25.1758,25.1507,25.1674,36432.4779
2020-10-23 14:25:00,30.06,30.08,30.05,30.08,30785.30360398261,25.1674,25.1842,25.159,25.1842,30785.3036
2020-10-23 14:30:00,30.08,30.09,30.06,30.09,28134.9039405413,25.1842,25.1925,25.1674,25.1925,28134.9039
2020-10-23 14:35:00,30.08,30.09,30.06,30.07,27684.75669611556,25.1842,25.1925,25.1674,25.1758,27684.7567
2020-10-23 14:40:00,30.07,30.08,30.04,30.05,59123.54508484084,25.1758,25.1842,25.1507,25.159,59123.5451
2020-10-23 14:45:00,30.06,30.06,30.03,30.06,45816.85598092834,25.1674,25.1674,25.1423,25.1674,45816.856
2020-10-23 14:50:00,30.06,30.09,30.05,30.09,40520.26363763848,25.1674,25.1925,25.159,25.1925,40520.2636
2020-10-23 14:55:00,30.08,30.1,30.06,30.09,47415.50974617866,25.1842,25.2009,25.1674,25.1925,47415.5097
2020-10-23 15:00:00,30.09,30.11,30.09,30.09,43700.74323376806,25.1925,25.2093,25.1925,25.1925,43700.7432
2020-10-23 15:05:00,30.09,30.11,30.08,30.11,42024.961435983736,25.1925,25.2093,25.1842,25.2093,42024.9614
2020-10-23 15:10:00,30.1,30.12,30.09,30.11,90367.40990043472,25.2009,25.2176,25.1925,25.2093,90367.4099
2020-10-23 15:15:00,30.11,30.11,30.06,30.06,61309.774225213856,25.2093,25.2093,25.1674,25.1674,61309.7742
2020-10-23 15:20:00,30.06,30.08,30.05,30.06,57660.91712242323,25.1674,25.1842,25.159,25.1674,57660.9171
2020-10-23 15:25:00,30.06,30.06,30.05,30.06,44547.74926377787,25.1674,25.1674,25.159,25.1674,44547.7493
2020-10-23 15:30:00,30.06,30.09,30.05,30.08,71886.13097742252,25.1674,25.1925,25.159,25.1842,71886.131
2020-10-23 15:35:00,30.07,30.09,30.07,30.08,42926.65825269948,25.1758,25.1925,25.1758,25.1842,42926.6583
2020-10-23 15:40:00,30.08,30.13,30.08,30.12,69671.85527976441,25.1842,25.226,25.1842,25.2176,69671.8553
2020-10-23 15:45:00,30.12,30.13,30.1,30.11,82381.15271350442,25.2176,25.226,25.2009,25.2093,82381.1527
2020-10-23 15:50:00,30.11,30.11,30.06,30.09,116178.65656990604,25.2093,25.2093,25.1674,25.1925,116178.6566
2020-10-23 15:55:00,30.09,30.1,30.06,30.1,267137.84882905625,25.1925,25.2009,25.1674,25.2009,267137.8488
2020-10-26 09:30:00,29.53,29.71,29.52,29.63,204343.0093955967,24.7237,24.8744,24.7153,24.8074,204343.0094
2020-10-26 09:35:00,29.63,29.66,29.6,29.61,117872.66862992568,24.8074,24.8325,24.7823,24.7907,117872.6686
2020-10-26 09:40:00,29.61,29.69,29.52,29.56,140924.13406254383,24.7907,24.8576,24.7153,24.7488,140924.1341
2020-10-26 09:45:00,29.56,29.57,29.54,29.54,82496.14359837331,24.7488,24.7572,24.732,24.732,82496.1436
2020-10-26 09:50:00,29.54,29.61,29.54,29.59,67841.81741691208,24.732,24.7907,24.732,24.7739,67841.8174
2020-10-26 09:55:00,29.59,29.59,29.53,29.53,96362.3615201234,24.7739,24.7739,24.7237,24.7237,96362.3615
2020-10-26 10:00:00,29.53,29.61,29.49,29.61,120760.06170242604,24.7237,24.7907,24.6902,24.7907,120760.0617
2020-10-26 10:05:00,29.62,29.74,29.62,29.74,111239.65783200112,24.799,24.8995,24.799,24.8995,111239.6578
2020-10-26 10:10:00,29.73,29.79,29.68,29.76,83166.45631748703,24.8911,24.9414,24.8493,24.9162,83166.4563
2020-10-26 10:15:00,29.76,29.76,29.69,29.72,56560.08974898332,24.9162,24.9162,24.8576,24.8827,56560.0897
2020-10-26 10:20:00,29.73,29.74,29.68,29.69,66208.1054550554,24.8911,24.8995,24.8493,24.8576,66208.1055
2020-10-26 10:25:00,29.68,29.69,29.61,29.62,79942.50455756557,24.8493,24.8576,24.7907,24.799,79942.5046
2020-10-26 10:30:00,29.61,29.61,29.53,29.55,144502.87477212172,24.7907,24.7907,24.7237,24.7404,144502.8748
2020-10-26 10:35:00,29.55,29.57,29.52,29.53,75800.02804655729,24.7404,24.7572,24.7153,24.7237,75800.028
2020-10-26 10:40:00,29.53,29.53,29.41,29.42,92719.1137287898,24.7237,24.7237,24.6232,24.6316,92719.1137
2020-10-26 10:45:00,29.42,29.42,29.32,29.35,130985.83648857105,24.6316,24.6316,24.5479,24.573,130985.8365
2020-10-26 10:50:00,29.35,29.38,29.29,29.38,179441.87351002666,24.573,24.5981,24.5227,24.5981,179441.8735
2020-10-26 10:55:00,29.39,29.44,29.36,29.41,82813.06969569485,24.6065,24.6483,24.5813,24.6232,82813.0697
2020-10-26 11:00:00,29.41,29.41,29.27,29.32,133985.41579021176,24.6232,24.6232,24.506,24.5479,133985.4158
2020-10-26 11:05:00,29.31,29.37,29.3,29.32,86977.9834525312,24.5395,24.5897,24.5311,24.5479,86977.9835
2020-10-26 11:10:00,29.32,29.42,29.32,29.39,67732.4358435002,24.5479,24.6316,24.5479,24.6065,67732.4358
2020-10-26 11:15:00,29.38,29.38,29.3,29.32,94072.36011779554,24.5981,24.5981,24.5311,24.5479,94072.3601
2020-10-26 11:20:00,29.32,29.33,29.27,29.32,63800.30851213014,24.5479,24.5562,24.506,24.5479,63800.3085
2020-10-26 11:25:00,29.32,29.36,29.3,29.33,55610.71378488291,24.5479,24.5813,24.5311,24.5562,55610.7138
2020-10-26 11:30:00,29.33,29.34,29.29,29.29,54630.4866077689,24.5562,24.5646,24.5227,24.5227,54630.4866
2020-10-26 11:35:00,29.3,29.44,29.3,29.41,59345.11288739307,24.5311,24.6483,24.5311,24.6232,59345.1129
2020-10-26 11:40:00,29.4,29.44,29.39,29.44,69754.59262375544,24.6148,24.6483,24.6065,24.6483,69754.5926
2020-10-26 11:45:00,29.44,29.49,29.42,29.48,64693.59136166036,24.6483,24.6902,24.6316,24.6818,64693.5914
2020-10-26 11:50:00,29.47,29.47,29.42,29.44,65028.74772121722,24.6734,24.6734,24.6316,24.6483,65028.7477
2020-10-26 11:55:00,29.44,29.51,29.44,29.45,62156.78025522368,24.6483,24.7069,24.6483,24.6567,62156.7803
2020-10-26 12:00:00,29.45,29.46,29.42,29.45,49228.71967465994,24.6567,24.6651,24.6316,24.6567,49228.7197
2020-10-26 12:05:00,29.45,29.47,29.43,29.44,44990.88486888235,24.6567,24.6734,24.6399,24.6483,44990.8849
2020-10-26 12:10:00,29.44,29.48,29.44,29.48,45177.394474828216,24.6483,24.6818,24.6483,24.6818,45177.3945
2020-10-26 12:15:00,29.48,29.51,29.47,29.48,45750.94657130838,24.6818,24.7069,24.6734,24.6818,45750.9466
2020-10-26 12:20:00,29.48,29.49,29.44,29.47,54150.8904781938,24.6818,24.6902,24.6483,24.6734,54150.8905
2020-10-26 12:25:00,29.47,29.49,29.45,29.47,39713.92511569205,24.6734,24.6902,24.6567,24.6734,39713.9251
2020-10-26 12:30:00,29.47,29.47,29.35,29.37,51684.19576496985,24.6734,24.6734,24.573,24.5897,51684.1958
2020-10-26 12:35:00,29.38,29.41,29.37,29.4,29228.719674659937,24.5981,24.6232,24.5897,24.6148,29228.7197
2020-10-26 12:40:00,29.4,29.42,29.39,29.4,39737.76468938438,24.6148,24.6316,24.6065,24.6148,39737.7647
2020-10-26 12:45:00,29.39,29.43,29.38,29.42,52504.55756555883,24.6065,24.6399,24.5981,24.6316,52504.5576
2020-10-26 12:50:00,29.43,29.47,29.42,29.44,55582.66722759781,24.6399,24.6734,24.6316,24.6483,55582.6672
2020-10-26 12:55:00,29.44,29.51,29.44,29.48,58694.43275837891,24.6483,24.7069,24.6483,24.6818,58694.4328
2020-10-26 13:00:00,29.48,29.55,29.47,29.55,45383.536670873655,24.6818,24.7404,24.6734,24.7404,45383.5367
2020-10-26 13:05:00,29.54,29.55,29.5,29.54,46547.46879820502,24.732,24.7404,24.6986,24.732,46547.4688
2020-10-26 13:10:00,29.53,29.58,29.52,29.52,54135.464871687,24.7237,24.7655,24.7153,24.7153,54135.4649
2020-10-26 13:15:00,29.51,29.54,29.5,29.54,66216.51942224092,24.7069,24.732,24.6986,24.732,66216.5194
2020-10-26 13:20:00,29.54,29.54,29.49,29.51,57707.19394194363,24.732,24.732,24.6902,24.7069,57707.1939
2020-10-26 13:25:00,29.51,29.52,29.47,29.48,59987.37904922171,24.7069,24.7153,24.6734,24.6818,59987.379
2020-10-26 13:30:00,29.48,29.49,29.46,29.47,77688.96367970832,24.6818,24.6902,24.6651,24.6734,77688.9637
2020-10-26 13:35:00,29.47,29.57,29.47,29.55,55031.552376945736,24.6734,24.7572,24.6734,24.7404,55031.5524
2020-10-26 13:40:00,29.55,29.58,29.54,29.58,52720.51605665405,24.7404,24.7655,24.732,24.7655,52720.5161
2020-10-26 13:45:00,29.58,29.59,29.55,29.58,39004.34721637919,24.7655,24.7739,24.7404,24.7655,39004.3472
2020-10-26 13:50:00,29.58,29.6,29.57,29.59,43211.33080914318,24.7655,24.7823,24.7572,24.7739,43211.3308
2020-10-26 13:55:00,29.59,29.59,29.54,29.59,33581.54536530641,24.7739,24.7739,24.732,24.7739,33581.5454
2020-10-26 14:00:00,29.59,29.61,29.57,29.6,39942.50455756556,24.7739,24.7907,24.7572,24.7823,39942.5046
2020-10-26 14:05:00,29.6,29.64,29.58,29.63,70626.84055532183,24.7823,24.8158,24.7655,24.8074,70626.8406
2020-10-26 14:10:00,29.63,29.64,29.59,29.6,70175.29098303184,24.8074,24.8158,24.7739,24.7823,70175.291
2020-10-26 14:15:00,29.61,29.67,29.59,29.67,73932.12733137008,24.7907,24.8409,24.7739,24.8409,73932.1273
2020-10-26 14:20:00,29.66,29.67,29.63,29.64,100071.518721077,24.8325,24.8409,24.8074,24.8158,100071.5187
2020-10-26 14:25:00,29.64,29.71,29.62,29.68,64114.42995372319,24.8158,24.8744,24.799,24.8493,64114.43
2020-10-26 14:30:00,29.69,29.71,29.66,29.69,55854.71883326322,24.8576,24.8744,24.8325,24.8576,55854.7188
2020-10-26 14:35:00,29.69,29.69,29.62,29.62,79739.16701724863,24.8576,24.8576,24.799,24.799,79739.167
2020-10-26 14:40:00,29.62,29.66,29.62,29.64,66180.0588977703,24.799,24.8325,24.799,24.8158,66180.0589
2020-10-26 14:45:00,29.64,29.64,29.57,29.57,70563.73580143038,24.8158,24.8158,24.7572,24.7572,70563.7358
2020-10-26 14:50:00,29.57,29.64,29.57,29.63,82706.4927780115,24.7572,24.8158,24.7572,24.8074,82706.4928
2020-10-26 14:55:00,29.63,29.66,29.62,29.62,57415.50974617866,24.8074,24.8325,24.799,24.799,57415.5097
2020-10-26 15:00:00,29.62,29.64,29.6,29.61,70249.61435983733,24.799,24.8158,24.7823,24.7907,70249.6144
2020-10-26 15:05:00,29.61,29.62,29.59,29.62,52461.08540176693,24.7907,24.799,24.7739,24.799,52461.0854
2020-10-26 15:10:00,29.62,29.62,29.58,29.59,76694.71322395177,24.799,24.799,24.7655,24.7739,76694.7132
2020-10-26 15:15:00,29.59,29.62,29.57,29.61,90164.0723601178,24.7739,24.799,24.7572,24.7907,90164.0724
2020-10-26 15:20:00,29.61,29.66,29.6,29.64,75351.28312999579,24.7907,24.8325,24.7823,24.8158,75351.2831
2020-10-26 15:25:00,29.65,29.69,29.64,29.69,119725.14373860609,24.8241,24.8576,24.8158,24.8576,119725.1437
2020-10-26 15:30:00,29.69,29.76,29.65,29.67,120294.48885149349,24.8576,24.9162,24.8241,24.8409,120294.4889
2020-10-26 15:35:00,29.66,29.69,29.63,29.65,117209.36755013323,24.8325,24.8576,24.8074,24.8241,117209.3676
2020-10-26 15:40:00,29.65,29.67,29.64,29.65,102754.17192539616,24.8241,24.8409,24.8158,24.8241,102754.1719
2020-10-26 15:45:00,29.64,29.65,29.59,29.6,229460.103772262,24.8158,24.8241,24.7739,24.7823,229460.1038
2020-10-26 15:50:00,29.6,29.64,29.55,29.62,325299.3969990184,24.7823,24.8158,24.7404,24.799,325299.397
2020-10-26 15:55:00,29.62,29.75,29.62,29.74,515568.6439489553,24.799,24.9079,24.799,24.8995,515568.6439
2020-10-27 09:30:00,29.75,29.75,29.59,29.64,129415.2292806058,24.9079,24.9079,24.7739,24.8158,129415.2293
2020-10-27 09:35:00,29.66,29.69,29.6,29.62,98308.79259570887,24.8325,24.8576,24.7823,24.799,98308.7926
2020-10-27 09:40:00,29.62,29.62,29.49,29.53,174679.5680830178,24.799,24.799,24.6902,24.7237,174679.5681
2020-10-27 09:45:00,29.53,29.64,29.53,29.63,337997.4758098443,24.7237,24.8158,24.7237,24.8074,337997.4758
2020-10-27 09:50:00,29.63,29.77,29.62,29.74,51863.69373159445,24.8074,24.9246,24.799,24.8995,51863.6937
2020-10-27 09:55:00,29.75,29.85,29.74,29.81,58744.91656149208,24.9079,24.9916,24.8995,24.9581,58744.9166
2020-10-27 10:00:00,29.82,29.87,29.76,29.86,65373.72037582387,24.9665,25.0083,24.9162,25.0,65373.7204
2020-10-27 10:05:00,29.87,29.95,29.85,29.94,58930.023839573696,25.0083,25.0753,24.9916,25.0669,58930.0238
2020-10-27 10:10:00,29.94,29.95,29.89,29.94,52863.553498808025,25.0669,25.0753,25.0251,25.0669,52863.5535
2020-10-27 10:15:00,29.95,29.96,29.87,29.89,67536.10994250455,25.0753,25.0837,25.0083,25.0251,67536.1099
2020-10-27 10:20:00,29.89,29.91,29.81,29.89,71563.59556864396,25.0251,25.0418,24.9581,25.0251,71563.5956
2020-10-27 10:25:00,29.88,29.89,29.86,29.89,40992.84812789231,25.0167,25.0251,25.0,25.0251,40992.8481
2020-10-27 10:30:00,29.89,29.89,29.82,29.84,57784.32197447764,25.0251,25.0251,24.9665,24.9832,57784.322
2020-10-27 10:35:00,29.84,29.91,29.84,29.87,82733.13700743233,24.9832,25.0418,24.9832,25.0083,82733.137
2020-10-27 10:40:00,29.86,29.87,29.8,29.84,137056.51381292948,25.0,25.0083,24.9497,24.9832,137056.5138
2020-10-27 10:45:00,29.84,29.86,29.79,29.82,53905.48310194924,24.9832,25.0,24.9414,24.9665,53905.4831
2020-10-27 10:50:00,29.82,29.84,29.7,29.76,79178.23587154677,24.9665,24.9832,24.866,24.9162,79178.2359
2020-10-27 10:55:00,29.76,29.76,29.69,29.69,43200.11218622914,24.9162,24.9162,24.8576,24.8576,43200.1122
2020-10-27 11:00:00,29.69,29.71,29.62,29.65,69360.53849389988,24.8576,24.8744,24.799,24.8241,69360.5385
2020-10-27 11:05:00,29.65,29.71,29.63,29.68,56401.62670032254,24.8241,24.8744,24.8074,24.8493,56401.6267
2020-10-27 11:10:00,29.67,29.73,29.66,29.73,54797.3636236152,24.8409,24.8911,24.8325,24.8911,54797.3636
2020-10-27 11:15:00,29.73,29.76,29.71,29.72,44393.49319870986,24.8911,24.9162,24.8744,24.8827,44393.4932
2020-10-27 11:20:00,29.73,29.74,29.69,29.71,37329.96774645912,24.8911,24.8995,24.8576,24.8744,37329.9677
2020-10-27 11:25:00,29.69,29.72,29.66,29.68,45513.95316224934,24.8576,24.8827,24.8325,24.8493,45513.9532
2020-10-27 11:30:00,29.68,29.71,29.63,29.66,52846.725564436965,24.8493,24.8744,24.8074,24.8325,52846.7256
2020-10-27 11:35:00,29.66,29.72,29.65,29.71,32260.55251717852,24.8325,24.8827,24.8241,24.8744,32260.5525
2020-10-27 11:40:00,29.71,29.74,29.7,29.72,32700.88346655448,24.8744,24.8995,24.866,24.8827,32700.8835
2020-10-27 11:45:00,29.72,29.74,29.71,29.74,40797.9245547609,24.8827,24.8995,24.8744,24.8995,40797.9246
2020-10-27 11:50:00,29.74,29.76,29.74,29.76,43717.57116813911,24.8995,24.9162,24.8995,24.9162,43717.5712
2020-10-27 11:55:00,29.76,29.84,29.75,29.84,48965.08203618006,24.9162,24.9832,24.9079,24.9832,48965.082
2020-10-27 12:00:00,29.84,29.91,29.83,29.9,58831.86088907587,24.9832,25.0418,24.9748,25.0335,58831.8609
2020-10-27 12:05:00,29.9,29.9,29.81,29.83,34317.767494040105,25.0335,25.0335,24.9581,24.9748,34317.7675
2020-10-27 12:10:00,29.83,29.84,29.79,29.8,37227.597812368535,24.9748,24.9832,24.9414,24.9497,37227.5978
2020-10-27 12:15:00,29.8,29.81,29.79,29.79,23588.557004627684,24.9497,24.9581,24.9414,24.9414,23588.557
2020-10-27 12:20:00,29.79,29.83,29.79,29.81,41092.41340625438,24.9414,24.9748,24.9414,24.9581,41092.4134
2020-10-27 12:25:00,29.81,29.81,29.77,29.8,41152.71350441733,24.9581,24.9581,24.9246,24.9497,41152.7135
2020-10-27 12:30:00,29.8,29.8,29.71,29.71,37983.452531201794,24.9497,24.9497,24.8744,24.8744,37983.4525
2020-10-27 12:35:00,29.71,29.71,29.66,29.68,33608.18959472725,24.8744,24.8744,24.8325,24.8493,33608.1896
2020-10-27 12:40:00,29.68,29.7,29.63,29.65,38547.18833263217,24.8493,24.866,24.8074,24.8241,38547.1883
2020-10-27 12:45:00,29.65,29.67,29.64,29.65,39357.73383817136,24.8241,24.8409,24.8158,24.8241,39357.7338
2020-10-27 12:50:00,29.65,29.66,29.64,29.64,25013.32211471042,24.8241,24.8325,24.8158,24.8158,25013.3221
2020-10-27 12:55:00,29.65,29.67,29.62,29.66,51285.93465152153,24.8241,24.8409,24.799,24.8325,51285.9347
2020-10-27 13:00:00,29.66,29.69,29.63,29.69,31508.904781938018,24.8325,24.8576,24.8074,24.8576,31508.9048
2020-10-27 13:05:00,29.69,29.69,29.64,29.64,38268.12508764549,24.8576,24.8576,24.8158,24.8158,38268.1251
2020-10-27 13:10:00,29.65,29.69,29.64,29.68,55893.98401346235,24.8241,24.8576,24.8158,24.8493,55893.984
2020-10-27 13:15:00,29.68,29.73,29.68,29.71,35397.559949516195,24.8493,24.8911,24.8493,24.8744,35397.5599
2020-10-27 13:20:00,29.71,29.73,29.68,29.73,33993.82975739728,24.8744,24.8911,24.8493,24.8911,33993.8298
2020-10-27 13:25:00,29.74,29.79,29.73,29.76,65557.42532604124,24.8995,24.9414,24.8911,24.9162,65557.4253
2020-10-27 13:30:00,29.76,29.8,29.75,29.77,45540.59739167018,24.9162,24.9497,24.9079,24.9246,45540.5974
2020-10-27 13:35:00,29.77,29.77,29.71,29.71,23264.619267984857,24.9246,24.9246,24.8744,24.8744,23264.6193
2020-10-27 13:40:00,29.71,29.73,29.71,29.73,25435.42280185108,24.8744,24.8911,24.8744,24.8911,25435.4228
2020-10-27 13:45:00,29.73,29.73,29.66,29.68,40025.24190155658,24.8911,24.8911,24.8325,24.8493,40025.2419
2020-10-27 13:50:00,29.68,29.7,29.67,29.68,35380.73201514514,24.8493,24.866,24.8409,24.8493,35380.732
2020-10-27 13:55:00,29.68,29.7,29.67,29.69,30621.23124386482,24.8493,24.866,24.8409,24.8576,30621.2312
2020-10-27 14:00:00,29.69,29.71,29.66,29.66,35163.37119618567,24.8576,24.8744,24.8325,24.8325,35163.3712
2020-10-27 14:05:00,29.66,29.67,29.61,29.61,34228.01851072781,24.8325,24.8409,24.7907,24.7907,34228.0185
2020-10-27 14:10:00,29.61,29.62,29.59,29.59,41407.93717571168,24.7907,24.799,24.7739,24.7739,41407.9372
2020-10-27 14:15:00,29.59,29.61,29.54,29.55,37930.16407236012,24.7739,24.7907,24.732,24.7404,37930.1641
2020-10-27 14:20:00,29.55,29.57,29.54,29.55,36948.53456738185,24.7404,24.7572,24.732,24.7404,36948.5346
2020-10-27 14:25:00,29.55,29.57,29.52,29.55,56921.89033796102,24.7404,24.7572,24.7153,24.7404,56921.8903
2020-10-27 14:30:00,29.55,29.59,29.54,29.57,32651.80199130557,24.7404,24.7739,24.732,24.7572,32651.802
2020-10-27 14:35:00,29.57,29.58,29.54,29.57,28690.225774786148,24.7572,24.7655,24.732,24.7572,28690.2258
2020-10-27 14:40:00,29.56,29.56,29.52,29.53,55610.71378488291,24.7488,24.7488,24.7153,24.7237,55610.7138
2020-10-27 14:45:00,29.52,29.54,29.49,29.52,47707.19394194363,24.7153,24.732,24.6902,24.7153,47707.1939
2020-10-27 14:50:00,29.51,29.54,29.49,29.53,40626.84055532183,24.7069,24.732,24.6902,24.7237,40626.8406
2020-10-27 14:55:00,29.54,29.57,29.49,29.51,33643.24779133362,24.732,24.7572,24.6902,24.7069,33643.2478
2020-10-27 15:00:00,29.5,29.55,29.5,29.53,38728.08862712103,24.6986,24.7404,24.6986,24.7237,38728.0886
2020-10-27 15:05:00,29.53,29.55,29.47,29.5,56348.33824148086,24.7237,24.7404,24.6734,24.6986,56348.3382
2020-10-27 15:10:00,29.5,29.52,29.47,29.48,44477.63287056514,24.6986,24.7153,24.6734,24.6818,44477.6329
2020-10-27 15:15:00,29.47,29.49,29.46,29.47,47830.59879399804,24.6734,24.6902,24.6651,24.6734,47830.5988
2020-10-27 15:20:00,29.47,29.52,29.47,29.48,56777.45056794279,24.6734,24.7153,24.6734,24.6818,56777.4506
2020-10-27 15:25:00,29.48,29.49,29.44,29.47,70715.18721076989,24.6818,24.6902,24.6483,24.6734,70715.1872
2020-10-27 15:30:00,29.47,29.47,29.44,29.45,71827.23320712383,24.6734,24.6734,24.6483,24.6567,71827.2332
2020-10-27 15:35:00,29.45,29.47,29.44,29.45,43895.666806899455,24.6567,24.6734,24.6483,24.6567,43895.6668
2020-10-27 15:40:00,29.45,29.52,29.45,29.52,61105.03435703268,24.6567,24.7153,24.6567,24.7153,61105.0344
2020-10-27 15:45:00,29.52,29.52,29.42,29.43,111602.86074884309,24.7153,24.7153,24.6316,24.6399,111602.8607
2020-10-27 15:50:00,29.42,29.43,29.37,29.39,174835.2264759501,24.6316,24.6399,24.5897,24.6065,174835.2265
2020-10-27 15:55:00,29.39,29.4,29.34,29.34,288066.1898751928,24.6065,24.6148,24.5646,24.5646,288066.1899
2020-10-28 09:30:00,28.79,28.97,28.76,28.92,124148.08582246528,24.1041,24.2548,24.079,24.213,124148.0858
2020-10-28 09:35:00,28.89,28.97,28.87,28.95,59555.46206703127,24.1878,24.2548,24.1711,24.2381,59555.4621
2020-10-28 09:40:00,28.97,29.04,28.94,29.04,62270.3688122283,24.2548,24.3134,24.2297,24.3134,62270.3688
2020-10-28 09:45:00,29.04,29.09,29.01,29.04,66213.7147665124,24.3134,24.3553,24.2883,24.3134,66213.7148
2020-10-28 09:50:00,29.03,29.12,29.02,29.05,73704.95021736082,24.3051,24.3804,24.2967,24.3218,73704.9502
2020-10-28 09:55:00,29.04,29.06,28.92,28.97,92511.5692048801,24.3134,24.3302,24.213,24.2548,92511.5692
2020-10-28 10:00:00,28.97,28.99,28.91,28.91,73281.44720235592,24.2548,24.2716,24.2046,24.2046,73281.4472
2020-10-28 10:05:00,28.91,29.0,28.91,28.95,36275.417192539615,24.2046,24.2799,24.2046,24.2381,36275.4172
2020-10-28 10:10:00,28.95,28.99,28.91,28.95,71483.66288038144,24.2381,24.2716,24.2046,24.2381,71483.6629
2020-10-28 10:15:00,28.95,28.97,28.87,28.87,63561.912775206845,24.2381,24.2548,24.1711,24.1711,63561.9128
2020-10-28 10:20:00,28.87,28.92,28.82,28.82,64608.04936194082,24.1711,24.213,24.1292,24.1292,64608.0494
2020-10-28 10:25:00,28.82,28.84,28.77,28.83,53301.07979245548,24.1292,24.146,24.0874,24.1376,53301.0798
2020-10-28 10:30:00,28.83,28.89,28.79,28.82,48775.76777450568,24.1376,24.1878,24.1041,24.1292,48775.7678
2020-10-28 10:35:00,28.81,28.83,28.72,28.73,44772.12172205862,24.1209,24.1376,24.0455,24.0539,44772.1217
2020-10-28 10:40:00,28.72,28.75,28.67,28.7,45605.10447342589,24.0455,24.0706,24.0036,24.0288,45605.1045
2020-10-28 10:45:00,28.7,28.8,28.67,28.75,92125.92904221007,24.0288,24.1125,24.0036,24.0706,92125.929
2020-10-28 10:50:00,28.75,28.75,28.67,28.67,58377.50666105736,24.0706,24.0706,24.0036,24.0036,58377.5067
2020-10-28 10:55:00,28.68,28.7,28.62,28.64,51907.16589538634,24.012,24.0288,23.9618,23.9785,51907.1659
2020-10-28 11:00:00,28.63,28.64,28.54,28.56,58914.59823306689,23.9702,23.9785,23.8948,23.9116,58914.5982
2020-10-28 11:05:00,28.57,28.65,28.57,28.6,54125.64857663722,23.9199,23.9869,23.9199,23.945,54125.6486
2020-10-28 11:10:00,28.6,28.64,28.56,28.63,75174.58981909971,23.945,23.9785,23.9116,23.9702,75174.5898
2020-10-28 11:15:00,28.63,28.66,28.6,28.64,66564.29673257608,23.9702,23.9953,23.945,23.9785,66564.2967
2020-10-28 11:20:00,28.65,28.67,28.59,28.6,53877.43654466415,23.9869,24.0036,23.9367,23.945,53877.4365
2020-10-28 11:25:00,28.6,28.61,28.51,28.55,114465.01191978683,23.945,23.9534,23.8697,23.9032,114465.0119
2020-10-28 11:30:00,28.55,28.55,28.47,28.52,84516.89805076427,23.9032,23.9032,23.8362,23.8781,84516.8981
2020-10-28 11:35:00,28.52,28.57,28.51,28.56,50991.44580002805,23.8781,23.9199,23.8697,23.9116,50991.4458
2020-10-28 11:40:00,28.55,28.61,28.54,28.58,44773.52404992288,23.9032,23.9534,23.8948,23.9283,44773.524
2020-10-28 11:45:00,28.58,28.61,28.56,28.57,37419.71672977142,23.9283,23.9534,23.9116,23.9199,37419.7167
2020-10-28 11:50:00,28.58,28.68,28.57,28.68,150939.55966905062,23.9283,24.012,23.9199,24.012,150939.5597
2020-10-28 11:55:00,28.67,28.7,28.65,28.65,78951.05875753751,24.0036,24.0288,23.9869,23.9869,78951.0588
2020-10-28 12:00:00,28.66,28.68,28.64,28.67,42515.77618847287,23.9953,24.012,23.9785,24.0036,42515.7762
2020-10-28 12:05:00,28.67,28.72,28.66,28.68,68057.7759080073,24.0036,24.0455,23.9953,24.012,68057.7759
2020-10-28 12:10:00,28.69,28.72,28.68,28.7,34446.78165755154,24.0204,24.0455,24.012,24.0288,34446.7817
2020-10-28 12:15:00,28.7,28.73,28.68,28.69,38179.77843219745,24.0288,24.0539,24.012,24.0204,38179.7784
2020-10-28 12:20:00,28.69,28.72,28.69,28.7,61200.392651802,24.0204,24.0455,24.0204,24.0288,61200.3927
2020-10-28 12:25:00,28.71,28.75,28.69,28.74,120388.44481839857,24.0371,24.0706,24.0204,24.0623,120388.4448
2020-10-28 12:30:00,28.74,28.75,28.61,28.64,70595.98934230824,24.0623,24.0706,23.9534,23.9785,70595.9893
2020-10-28 12:35:00,28.64,28.64,28.52,28.52,52069.83592763989,23.9785,23.9785,23.8781,23.8781,52069.8359
2020-10-28 12:40:00,28.52,28.52,28.43,28.47,37415.50974617866,23.8781,23.8781,23.8027,23.8362,37415.5097
2020-10-28 12:45:00,28.48,28.52,28.46,28.47,38857.10279063245,23.8446,23.8781,23.8278,23.8362,38857.1028
2020-10-28 12:50:00,28.47,28.55,28.43,28.51,82658.81363062684,23.8362,23.9032,23.8027,23.8697,82658.8136
2020-10-28 12:55:00,28.51,28.56,28.5,28.52,142772.40218763147,23.8697,23.9116,23.8613,23.8781,142772.4022
2020-10-28 13:00:00,28.52,28.52,28.46,28.47,34978.26391810406,23.8781,23.8781,23.8278,23.8362,34978.2639
2020-10-28 13:05:00,28.47,28.5,28.44,28.45,58702.84672556444,23.8362,23.8613,23.8111,23.8195,58702.8467
2020-10-28 13:10:00,28.44,28.46,28.41,28.43,48551.39531622494,23.8111,23.8278,23.786,23.8027,48551.3953
2020-10-28 13:15:00,28.42,28.42,28.38,28.42,56659.6550273454,23.7943,23.7943,23.7608,23.7943,56659.655
2020-10-28 13:20:00,28.42,28.45,28.39,28.44,41715.04697798345,23.7943,23.8195,23.7692,23.8111,41715.047
2020-10-28 13:25:00,28.44,28.46,28.41,28.46,56816.71574814192,23.8111,23.8278,23.786,23.8278,56816.7157
2020-10-28 13:30:00,28.46,28.47,28.41,28.43,64316.365166175856,23.8278,23.8362,23.786,23.8027,64316.3652
2020-10-28 13:35:00,28.42,28.45,28.39,28.4,33425.886972374145,23.7943,23.8195,23.7692,23.7776,33425.887
2020-10-28 13:40:00,28.4,28.47,28.39,28.41,60373.01921189174,23.7776,23.8362,23.7692,23.786,60373.0192
2020-10-28 13:45:00,28.41,28.41,28.37,28.38,28303.18328425186,23.786,23.786,23.7525,23.7608,28303.1833
2020-10-28 13:50:00,28.38,28.39,28.35,28.38,24714.62627962418,23.7608,23.7692,23.7357,23.7608,24714.6263
2020-10-28 13:55:00,28.37,28.4,28.36,28.38,21862.2914037302,23.7525,23.7776,23.7441,23.7608,21862.2914
2020-10-28 14:00:00,28.37,28.39,28.31,28.37,64448.1839854158,23.7525,23.7692,23.7022,23.7525,64448.184
2020-10-28 14:05:00,28.37,28.37,28.31,28.33,39771.42055812649,23.7525,23.7525,23.7022,23.719,39771.4206
2020-10-28 14:10:00,28.34,28.34,28.27,28.28,34511.28873930725,23.7274,23.7274,23.6688,23.6771,34511.2887
2020-10-28 14:15:00,28.27,28.3,28.25,28.27,65323.2365727107,23.6688,23.6939,23.652,23.6688,65323.2366
2020-10-28 14:20:00,28.27,28.37,28.26,28.36,45017.52909830319,23.6688,23.7525,23.6604,23.7441,45017.5291
2020-10-28 14:25:00,28.36,28.41,28.35,28.4,43054.27008834666,23.7441,23.786,23.7357,23.7776,43054.2701
2020-10-28 14:30:00,28.4,28.42,28.36,28.37,57056.513812929465,23.7776,23.7943,23.7441,23.7525,57056.5138
2020-10-28 14:35:00,28.37,28.37,28.27,28.3,56715.74814191558,23.7525,23.7525,23.6688,23.6939,56715.7481
2020-10-28 14:40:00,28.3,28.35,28.3,28.34,66210.91011078391,23.6939,23.7357,23.6939,23.7274,66210.9101
2020-10-28 14:45:00,28.34,28.4,28.32,28.39,52588.69723741411,23.7274,23.7776,23.7106,23.7692,52588.6972
2020-10-28 14:50:00,28.39,28.4,28.29,28.3,115101.66877015847,23.7692,23.7776,23.6855,23.6939,115101.6688
2020-10-28 14:55:00,28.3,28.42,28.29,28.4,60444.53793296873,23.6939,23.7943,23.6855,23.7776,60444.5379
2020-10-28 15:00:00,28.41,28.43,28.37,28.37,70382.83550694153,23.786,23.8027,23.7525,23.7525,70382.8355
2020-10-28 15:05:00,28.37,28.42,28.35,28.37,63274.43556303464,23.7525,23.7943,23.7357,23.7525,63274.4356
2020-10-28 15:10:00,28.37,28.4,28.35,28.37,53859.20628242884,23.7525,23.7776,23.7357,23.7525,53859.2063
2020-10-28 15:15:00,28.37,28.37,28.31,28.31,60325.34006450709,23.7525,23.7525,23.7022,23.7022,60325.3401
2020-10-28 15:20:00,28.32,28.42,28.3,28.41,69022.5774786145,23.7106,23.7943,23.6939,23.786,69022.5775
2020-10-28 15:25:00,28.41,28.46,28.4,28.43,66123.96578320011,23.786,23.8278,23.7776,23.8027,66123.9658
2020-10-28 15:30:00,28.43,28.5,28.42,28.48,166431.0755854719,23.8027,23.8613,23.7943,23.8446,166431.0756
2020-10-28 15:35:00,28.48,28.5,28.4,28.4,119740.56934511288,23.8446,23.8613,23.7776,23.7776,119740.5693
2020-10-28 15:40:00,28.4,28.41,28.36,28.37,80823.16645631749,23.7776,23.786,23.7441,23.7525,80823.1665
2020-10-28 15:45:00,28.37,28.39,28.29,28.3,133615.20123404852,23.7525,23.7692,23.6855,23.6939,133615.2012
2020-10-28 15:50:00,28.3,28.3,28.2,28.2,330862.43163651665,23.6939,23.6939,23.6101,23.6101,330862.4316
2020-10-28 15:55:00,28.2,28.22,28.11,28.22,673919.5063805918,23.6101,23.6269,23.5348,23.6269,673919.5064
2020-10-29 09:30:00,27.98,28.0,27.83,28.0,293982.61113448325,23.426,23.4427,23.3004,23.4427,293982.6111
2020-10-29 09:35:00,27.98,28.01,27.86,27.86,145891.17935773384,23.426,23.4511,23.3255,23.3255,145891.1794
2020-10-29 09:40:00,27.86,27.86,27.67,27.68,79708.31580423504,23.3255,23.3255,23.1664,23.1748,79708.3158
2020-10-29 09:45:00,27.68,27.86,27.68,27.79,83186.0889075866,23.1748,23.3255,23.1748,23.2669,83186.0889
2020-10-29 09:50:00,27.79,27.86,27.75,27.85,55697.6581124667,23.2669,23.3255,23.2334,23.3171,55697.6581
2020-10-29 09:55:00,27.85,27.92,27.83,27.88,93403.44972654608,23.3171,23.3757,23.3004,23.3422,93403.4497
2020-10-29 10:00:00,27.88,27.92,27.81,27.88,77602.01935212452,23.3422,23.3757,23.2836,23.3422,77602.0194
2020-10-29 10:05:00,27.88,27.9,27.8,27.89,91559.3885850512,23.3422,23.359,23.2752,23.3506,91559.3886
2020-10-29 10:10:00,27.9,27.92,27.85,27.9,71131.67858645352,23.359,23.3757,23.3171,23.359,71131.6786
2020-10-29 10:15:00,27.9,28.07,27.9,28.05,77566.96115551816,23.359,23.5013,23.359,23.4846,77566.9612
2020-10-29 10:20:00,28.05,28.13,28.02,28.1,65121.30136025803,23.4846,23.5515,23.4594,23.5264,65121.3014
2020-10-29 10:25:00,28.09,28.2,28.08,28.2,48418.17416912074,23.518,23.6101,23.5097,23.6101,48418.1742
2020-10-29 10:30:00,28.2,28.24,28.13,28.15,73303.88444818399,23.6101,23.6436,23.5515,23.5683,73303.8844
2020-10-29 10:35:00,28.15,28.15,28.05,28.13,59695.69485345674,23.5683,23.5683,23.4846,23.5515,59695.6949
2020-10-29 10:40:00,28.13,28.25,28.1,28.24,61413.5464871687,23.5515,23.652,23.5264,23.6436,61413.5465
2020-10-29 10:45:00,28.24,28.38,28.24,28.37,121464.03029028188,23.6436,23.7608,23.6436,23.7525,121464.0303
2020-10-29 10:50:00,28.37,28.4,28.35,28.37,133013.60258028327,23.7525,23.7776,23.7357,23.7525,133013.6026
2020-10-29 10:55:00,28.37,28.37,28.27,28.3,35812.64899733558,23.7525,23.7525,23.6688,23.6939,35812.649
2020-10-29 11:00:00,28.3,28.31,28.2,28.21,43581.54536530641,23.6939,23.7022,23.6101,23.6185,43581.5454
2020-10-29 11:05:00,28.22,28.25,28.2,28.23,170825.971112046,23.6269,23.652,23.6101,23.6353,170825.9711
2020-10-29 11:10:00,28.24,28.35,28.22,28.35,52375.5434020474,23.6436,23.7357,23.6269,23.7357,52375.5434
2020-10-29 11:15:00,28.34,28.4,28.32,28.37,55900.995652783626,23.7274,23.7776,23.7106,23.7525,55900.9957
2020-10-29 11:20:00,28.37,28.41,28.35,28.39,29820.502033375404,23.7525,23.786,23.7357,23.7692,29820.502
2020-10-29 11:25:00,28.4,28.4,28.31,28.32,38298.976300659095,23.7776,23.7776,23.7022,23.7106,38298.9763
2020-10-29 11:30:00,28.32,28.36,28.3,28.31,82543.82274575796,23.7106,23.7441,23.6939,23.7022,82543.8227
2020-10-29 11:35:00,28.3,28.36,28.29,28.36,14753.891459823308,23.6939,23.7441,23.6855,23.7441,14753.8915
2020-10-29 11:40:00,28.36,28.36,28.26,28.28,28409.760201935213,23.7441,23.7441,23.6604,23.6771,28409.7602
2020-10-29 11:45:00,28.27,28.37,28.27,28.35,32626.560089748986,23.6688,23.7525,23.6688,23.7357,32626.5601
2020-10-29 11:50:00,28.35,28.36,28.3,28.32,47264.05833683915,23.7357,23.7441,23.6939,23.7106,47264.0583
2020-10-29 11:55:00,28.32,28.32,28.25,28.27,62222.689664843645,23.7106,23.7106,23.652,23.6688,62222.6897
2020-10-29 12:00:00,28.29,28.3,28.23,28.23,27925.957088767354,23.6855,23.6939,23.6353,23.6353,27925.9571
2020-10-29 12:05:00,28.25,28.27,28.22,28.23,16295.049782639182,23.652,23.6688,23.6269,23.6353,16295.0498
2020-10-29 12:10:00,28.22,28.29,28.22,28.29,28841.67718412565,23.6269,23.6855,23.6269,23.6855,28841.6772
2020-10-29 12:15:00,28.29,28.31,28.27,28.29,17841.817416912076,23.6855,23.7022,23.6688,23.6855,17841.8174
2020-10-29 12:20:00,28.29,28.32,28.27,28.31,20820.36180058898,23.6855,23.7106,23.6688,23.7022,20820.3618
2020-10-29 12:25:00,28.32,28.37,28.32,28.35,40300.0981629505,23.7106,23.7525,23.7106,23.7357,40300.0982
2020-10-29 12:30:00,28.36,28.45,28.35,28.45,38276.539054831024,23.7441,23.8195,23.7357,23.8195,38276.5391
2020-10-29 12:35:00,28.45,28.52,28.43,28.5,76857.3832562053,23.8195,23.8781,23.8027,23.8613,76857.3833
2020-10-29 12:40:00,28.49,28.53,28.49,28.5,57244.42574673959,23.8529,23.8864,23.8529,23.8613,57244.4257
2020-10-29 12:45:00,28.5,28.51,28.47,28.48,31600.05609311457,23.8613,23.8697,23.8362,23.8446,31600.0561
2020-10-29 12:50:00,28.48,28.5,28.46,28.48,29103.91249474127,23.8446,23.8613,23.8278,23.8446,29103.9125
2020-10-29 12:55:00,28.47,28.47,28.43,28.45,21863.69373159445,23.8362,23.8362,23.8027,23.8195,21863.6937
2020-10-29 13:00:00,28.46,28.47,28.43,28.46,12163.791894544946,23.8278,23.8362,23.8027,23.8278,12163.7919
2020-10-29 13:05:00,28.46,28.47,28.4,28.4,60347.77731033516,23.8278,23.8362,23.7776,23.7776,60347.7773
2020-10-29 13:10:00,28.4,28.42,28.4,28.4,23751.227036881224,23.7776,23.7943,23.7776,23.7776,23751.227
2020-10-29 13:15:00,28.4,28.42,28.35,28.37,25797.22339082877,23.7776,23.7943,23.7357,23.7525,25797.2234
2020-10-29 13:20:00,28.36,28.44,28.36,28.43,38380.31131678587,23.7441,23.8111,23.7441,23.8027,38380.3113
2020-10-29 13:25:00,28.43,28.49,28.43,28.47,44303.744215397564,23.8027,23.8529,23.8027,23.8362,44303.7442
2020-10-29 13:30:00,28.48,28.58,28.47,28.57,72613.9391389707,23.8446,23.9283,23.8362,23.9199,72613.9391
2020-10-29 13:35:00,28.57,28.6,28.55,28.56,56454.915159164215,23.9199,23.945,23.9032,23.9116,56454.9152
2020-10-29 13:40:00,28.57,28.62,28.57,28.6,39419.43626419857,23.9199,23.9618,23.9199,23.945,39419.4363
2020-10-29 13:45:00,28.6,28.69,28.6,28.68,35641.56499789651,23.945,24.0204,23.945,24.012,35641.565
2020-10-29 13:50:00,28.69,28.75,28.67,28.75,31570.607207965222,24.0204,24.0706,24.0036,24.0706,31570.6072
2020-10-29 13:55:00,28.75,28.75,28.7,28.72,31342.02776609172,24.0706,24.0706,24.0288,24.0455,31342.0278
2020-10-29 14:00:00,28.74,28.84,28.73,28.75,69352.12452671435,24.0623,24.146,24.0539,24.0706,69352.1245
2020-10-29 14:05:00,28.75,28.82,28.74,28.79,28599.07446360959,24.0706,24.1292,24.0623,24.1041,28599.0745
2020-10-29 14:10:00,28.79,28.79,28.74,28.76,25464.87168700042,24.1041,24.1041,24.0623,24.079,25464.8717
2020-10-29 14:15:00,28.77,28.82,28.75,28.82,46234.74968447624,24.0874,24.1292,24.0706,24.1292,46234.7497
2020-10-29 14:20:00,28.82,28.84,28.78,28.82,78091.4317767494,24.1292,24.146,24.0957,24.1292,78091.4318
2020-10-29 14:25:00,28.83,28.88,28.82,28.84,76558.68742111906,24.1376,24.1795,24.1292,24.146,76558.6874
2020-10-29 14:30:00,28.84,28.9,28.84,28.89,72160.98723881644,24.146,24.1962,24.146,24.1878,72160.9872
2020-10-29 14:35:00,28.89,28.92,28.88,28.92,132480.7179918665,24.1878,24.213,24.1795,24.213,132480.718
2020-10-29 14:40:00,28.92,28.93,28.88,28.89,61461.22563455336,24.213,24.2213,24.1795,24.1878,61461.2256
2020-10-29 14:45:00,28.89,28.89,28.75,28.75,88380.31131678587,24.1878,24.1878,24.0706,24.0706,88380.3113
2020-10-29 14:50:00,28.75,28.83,28.75,28.83,31475.24891319591,24.0706,24.1376,24.0706,24.1376,31475.2489
2020-10-29 14:55:00,28.82,28.87,28.77,28.78,50349.17963819941,24.1292,24.1711,24.0874,24.0957,50349.1796
2020-10-29 15:00:00,28.78,28.8,28.75,28.77,49893.42308231665,24.0957,24.1125,24.0706,24.0874,49893.4231
2020-10-29 15:05:00,28.77,28.79,28.74,28.74,32928.06058056374,24.0874,24.1041,24.0623,24.0623,32928.0606
2020-10-29 15:10:00,28.74,28.75,28.7,28.7,34638.90057495442,24.0623,24.0706,24.0288,24.0288,34638.9006
2020-10-29 15:15:00,28.7,28.73,28.66,28.73,52853.73720375824,24.0288,24.0539,23.9953,24.0539,52853.7372
2020-10-29 15:20:00,28.72,28.72,28.68,28.7,60964.80157060721,24.0455,24.0455,24.012,24.0288,60964.8016
2020-10-29 15:25:00,28.7,28.73,28.67,28.72,55929.04221006872,24.0288,24.0539,24.0036,24.0455,55929.0422
2020-10-29 15:30:00,28.72,28.72,28.66,28.69,56275.417192539615,24.0455,24.0455,23.9953,24.0204,56275.4172
2020-10-29 15:35:00,28.69,28.7,28.65,28.68,52995.372318047965,24.0204,24.0288,23.9869,24.012,52995.3723
2020-10-29 15:40:00,28.67,28.72,28.67,28.7,79454.49446080494,24.0036,24.0455,24.0036,24.0288,79454.4945
2020-10-29 15:45:00,28.7,28.79,28.7,28.79,166600.7572570467,24.0288,24.1041,24.0288,24.1041,166600.7573
2020-10-29 15:50:00,28.79,28.84,28.77,28.81,224320.57214976865,24.1041,24.146,24.0874,24.1209,224320.5721
2020-10-29 15:55:00,28.8,28.81,28.63,28.64,406446.5011919787,24.1125,24.1209,23.9702,23.9785,406446.5012
2020-10-30 09:30:00,28.46,28.59,28.32,28.54,137301.92118917403,23.8278,23.9367,23.7106,23.8948,137301.9212
2020-10-30 09:35:00,28.54,28.62,28.47,28.57,127377.6468938438,23.8948,23.9618,23.8362,23.9199,127377.6469
2020-10-30 09:40:00,28.57,28.6,28.52,28.57,136337.11961856682,23.9199,23.945,23.8781,23.9199,136337.1196
2020-10-30 09:45:00,28.57,28.62,28.51,28.52,83759.64100406675,23.9199,23.9618,23.8697,23.8781,83759.641
2020-10-30 09:50:00,28.51,28.6,28.47,28.55,69204.88010096761,23.8697,23.945,23.8362,23.9032,69204.8801
2020-10-30 09:55:00,28.55,28.66,28.55,28.62,44267.28369092694,23.9032,23.9953,23.9032,23.9618,44267.2837
2020-10-30 10:00:00,28.61,28.64,28.52,28.64,55271.35044173328,23.9534,23.9785,23.8781,23.9785,55271.3504
2020-10-30 10:05:00,28.63,28.7,28.62,28.65,49503.57593605385,23.9702,24.0288,23.9618,23.9869,49503.5759
2020-10-30 10:10:00,28.65,28.65,28.55,28.6,48088.627121020894,23.9869,23.9869,23.9032,23.945,48088.6271
2020-10-30 10:15:00,28.59,28.62,28.52,28.55,51055.95288178376,23.9367,23.9618,23.8781,23.9032,51055.9529
2020-10-30 10:20:00,28.56,28.57,28.48,28.5,53540.877857243024,23.9116,23.9199,23.8446,23.8613,53540.8779
2020-10-30 10:25:00,28.51,28.52,28.45,28.5,51269.10671715047,23.8697,23.8781,23.8195,23.8613,51269.1067
2020-10-30 10:30:00,28.5,28.5,28.36,28.45,75929.04221006871,23.8613,23.8613,23.7441,23.8195,75929.0422
2020-10-30 10:35:00,28.43,28.45,28.37,28.37,36370.775487308936,23.8027,23.8195,23.7525,23.7525,36370.7755
2020-10-30 10:40:00,28.37,28.37,28.22,28.25,79605.94587014444,23.7525,23.7525,23.6269,23.652,79605.9459
2020-10-30 10:45:00,28.25,28.26,28.2,28.22,31550.974617865657,23.652,23.6604,23.6101,23.6269,31550.9746
2020-10-30 10:50:00,28.22,28.3,28.2,28.3,66485.76637217782,23.6269,23.6939,23.6101,23.6939,66485.7664
2020-10-30 10:55:00,28.3,28.36,28.26,28.26,57781.51731874912,23.6939,23.7441,23.6604,23.6604,57781.5173
2020-10-30 11:00:00,28.27,28.43,28.26,28.4,71196.18566820923,23.6688,23.8027,23.6604,23.7776,71196.1857
2020-10-30 11:05:00,28.4,28.42,28.27,28.27,43368.391529939705,23.7776,23.7943,23.6688,23.6688,43368.3915
2020-10-30 11:10:00,28.28,28.4,28.26,28.39,90171.08399943908,23.6771,23.7776,23.6604,23.7692,90171.084
2020-10-30 11:15:00,28.38,28.38,28.3,28.31,56313.2800448745,23.7608,23.7608,23.6939,23.7022,56313.28
2020-10-30 11:20:00,28.31,28.36,28.25,28.33,122677.04389286216,23.7022,23.7441,23.652,23.719,122677.0439
2020-10-30 11:25:00,28.33,28.35,28.25,28.27,62132.94068153134,23.719,23.7357,23.652,23.6688,62132.9407
2020-10-30 11:30:00,28.27,28.36,28.25,28.36,42282.98976300659,23.6688,23.7441,23.652,23.7441,42282.9898
2020-10-30 11:35:00,28.36,28.37,28.32,28.32,45394.75529378769,23.7441,23.7525,23.7106,23.7106,45394.7553
2020-10-30 11:40:00,28.32,28.32,28.26,28.29,49129.154396297854,23.7106,23.7106,23.6604,23.6855,49129.1544
2020-10-30 11:45:00,28.29,28.42,28.27,28.41,44023.27864254663,23.6855,23.7943,23.6688,23.786,44023.2786
2020-10-30 11:50:00,28.4,28.41,28.37,28.39,41154.11583228159,23.7776,23.786,23.7525,23.7692,41154.1158
2020-10-30 11:55:00,28.39,28.4,28.35,28.4,47965.222268966485,23.7692,23.7776,23.7357,23.7776,47965.2223
2020-10-30 12:00:00,28.4,28.49,28.37,28.47,41277.520684336,23.7776,23.8529,23.7525,23.8362,41277.5207
2020-10-30 12:05:00,28.47,28.52,28.45,28.48,60532.884588416775,23.8362,23.8781,23.8195,23.8446,60532.8846
2020-10-30 12:10:00,28.49,28.49,28.43,28.45,30528.67760482401,23.8529,23.8529,23.8027,23.8195,30528.6776
2020-10-30 12:15:00,28.45,28.5,28.44,28.5,43406.25438227458,23.8195,23.8613,23.8111,23.8613,43406.2544
2020-10-30 12:20:00,28.5,28.52,28.47,28.5,22869.16281026504,23.8613,23.8781,23.8362,23.8613,22869.1628
2020-10-30 12:25:00,28.5,28.55,28.5,28.51,20681.531342027767,23.8613,23.9032,23.8613,23.8697,20681.5313
2020-10-30 12:30:00,28.51,28.51,28.45,28.45,22660.21595849109,23.8697,23.8697,23.8195,23.8195,22660.216
2020-10-30 12:35:00,28.45,28.46,28.42,28.42,20032.253540877857,23.8195,23.8278,23.7943,23.7943,20032.2535
2020-10-30 12:40:00,28.43,28.45,28.42,28.43,40398.26111344832,23.8027,23.8195,23.7943,23.8027,40398.2611
2020-10-30 12:45:00,28.43,28.48,28.39,28.48,28756.13518440612,23.8027,23.8446,23.7692,23.8446,28756.1352
2020-10-30 12:50:00,28.47,28.48,28.4,28.4,25823.867620249617,23.8362,23.8446,23.7776,23.7776,25823.8676
2020-10-30 12:55:00,28.4,28.42,28.39,28.39,20483.80311316785,23.7776,23.7943,23.7692,23.7692,20483.8031
2020-10-30 13:00:00,28.39,28.45,28.37,28.4,23484.78474267284,23.7692,23.8195,23.7525,23.7776,23484.7847
2020-10-30 13:05:00,28.39,28.39,28.34,28.36,38761.74449586313,23.7692,23.7692,23.7274,23.7441,38761.7445
2020-10-30 13:10:00,28.36,28.37,28.34,28.35,26613.37820782499,23.7441,23.7525,23.7274,23.7357,26613.3782
2020-10-30 13:15:00,28.34,28.35,28.3,28.32,39653.6250175291,23.7274,23.7357,23.6939,23.7106,39653.625
2020-10-30 13:20:00,28.32,28.37,28.32,28.37,24178.93703547889,23.7106,23.7525,23.7106,23.7525,24178.937
2020-10-30 13:25:00,28.37,28.43,28.35,28.39,53828.35506941523,23.7525,23.8027,23.7357,23.7692,53828.3551
2020-10-30 13:30:00,28.39,28.4,28.33,28.35,52379.75038564017,23.7692,23.7776,23.719,23.7357,52379.7504
2020-10-30 13:35:00,28.35,28.36,28.28,28.33,61051.745898191,23.7357,23.7441,23.6771,23.719,61051.7459
2020-10-30 13:40:00,28.33,28.35,28.32,28.33,34366.84896928902,23.719,23.7357,23.7106,23.719,34366.849
2020-10-30 13:45:00,28.32,28.38,28.29,28.37,42412.00392651802,23.7106,23.7608,23.6855,23.7525,42412.0039
2020-10-30 13:50:00,28.37,28.41,28.35,28.37,41513.11176553078,23.7525,23.786,23.7357,23.7525,41513.1118
2020-10-30 13:55:00,28.37,28.45,28.37,28.42,50346.3749824709,23.7525,23.8195,23.7525,23.7943,50346.375
2020-10-30 14:00:00,28.42,28.43,28.39,28.42,37105.59528817837,23.7943,23.8027,23.7692,23.7943,37105.5953
2020-10-30 14:05:00,28.42,28.51,28.42,28.5,42475.10868040948,23.7943,23.8697,23.7943,23.8613,42475.1087
2020-10-30 14:10:00,28.51,28.52,28.44,28.45,38653.765250315526,23.8697,23.8781,23.8111,23.8195,38653.7653
2020-10-30 14:15:00,28.45,28.47,28.42,28.45,26839.15299396999,23.8195,23.8362,23.7943,23.8195,26839.153
2020-10-30 14:20:00,28.45,28.47,28.39,28.4,26506.80129014164,23.8195,23.8362,23.7692,23.7776,26506.8013
2020-10-30 14:25:00,28.4,28.42,28.3,28.3,38750.525872949096,23.7776,23.7943,23.6939,23.6939,38750.5259
2020-10-30 14:30:00,28.3,28.3,28.22,28.27,38195.20403870425,23.6939,23.6939,23.6269,23.6688,38195.204
2020-10-30 14:35:00,28.26,28.28,28.19,28.26,69631.18777170102,23.6604,23.6771,23.6018,23.6604,69631.1878
2020-10-30 14:40:00,28.25,28.25,28.14,28.17,83786.2852334876,23.652,23.652,23.5599,23.585,83786.2852
2020-10-30 14:45:00,28.16,28.28,28.14,28.27,72703.688122283,23.5767,23.6771,23.5599,23.6688,72703.6881
2020-10-30 14:50:00,28.27,28.3,28.25,28.3,35850.51184967045,23.6688,23.6939,23.652,23.6939,35850.5118
2020-10-30 14:55:00,28.29,28.31,28.25,28.26,56076.28663581546,23.6855,23.7022,23.652,23.6604,56076.2866
2020-10-30 15:00:00,28.26,28.34,28.23,28.34,66822.32505959894,23.6604,23.7274,23.6353,23.7274,66822.3251
2020-10-30 15:05:00,28.33,28.36,28.25,28.25,59413.826952741554,23.719,23.7441,23.652,23.652,59413.827
2020-10-30 15:10:00,28.25,28.36,28.25,28.35,65931.84686579723,23.652,23.7441,23.652,23.7357,65931.8469
2020-10-30 15:15:00,28.35,28.37,28.29,28.32,94000.84139671856,23.7357,23.7525,23.6855,23.7106,94000.8414
2020-10-30 15:20:00,28.31,28.36,28.28,28.33,81888.93563315104,23.7022,23.7441,23.6771,23.719,81888.9356
2020-10-30 15:25:00,28.34,28.34,28.29,28.3,55037.16168840275,23.7274,23.7274,23.6855,23.6939,55037.1617
2020-10-30 15:30:00,28.3,28.32,28.24,28.26,66777.45056794278,23.6939,23.7106,23.6436,23.6604,66777.4506
2020-10-30 15:35:00,28.25,28.32,28.24,28.32,69046.41705230683,23.652,23.7106,23.6436,23.7106,69046.4171
2020-10-30 15:40:00,28.32,28.42,28.3,28.42,119293.22675641564,23.7106,23.7943,23.6939,23.7943,119293.2268
2020-10-30 15:45:00,28.42,28.48,28.28,28.32,213141.21441593044,23.7943,23.8446,23.6771,23.7106,213141.2144
2020-10-30 15:50:00,28.32,28.4,28.3,28.36,570562.3334735661,23.7106,23.7776,23.6939,23.7441,570562.3335
2020-10-30 15:55:00,28.35,28.48,28.35,28.47,832519.9831720657,23.7357,23.8446,23.7357,23.8362,832519.9832
2020-11-02 09:30:00,28.89,28.94,28.74,28.84,139289.01977282288,24.1878,24.2297,24.0623,24.146,139289.0198
2020-11-02 09:35:00,28.82,28.89,28.67,28.69,66607.76889636797,24.1292,24.1878,24.0036,24.0204,66607.7689
2020-11-02 09:40:00,28.7,28.7,28.49,28.51,55192.82008133502,24.0288,24.0288,23.8529,23.8697,55192.8201
2020-11-02 09:45:00,28.52,28.65,28.48,28.61,67798.34525312018,23.8781,23.9869,23.8446,23.9534,67798.3453
2020-11-02 09:50:00,28.6,28.7,28.56,28.69,57951.19899032394,23.945,24.0288,23.9116,24.0204,57951.199
2020-11-02 09:55:00,28.7,28.76,28.63,28.76,42211.4710419296,24.0288,24.079,23.9702,24.079,42211.471
2020-11-02 10:00:00,28.76,28.86,28.76,28.86,67034.0765671014,24.079,24.1627,24.079,24.1627,67034.0766
2020-11-02 10:05:00,28.86,28.93,28.8,28.84,52205.861730472585,24.1627,24.2213,24.1125,24.146,52205.8617
2020-11-02 10:10:00,28.84,28.86,28.75,28.75,49242.74295330248,24.146,24.1627,24.0706,24.0706,49242.743
2020-11-02 10:15:00,28.76,28.82,28.72,28.8,44905.342869162814,24.079,24.1292,24.0455,24.1125,44905.3429
2020-11-02 10:20:00,28.8,28.87,28.76,28.86,72709.29743374001,24.1125,24.1711,24.079,24.1627,72709.2974
2020-11-02 10:25:00,28.87,28.93,28.82,28.87,75138.12929462909,24.1711,24.2213,24.1292,24.1711,75138.1293
2020-11-02 10:30:00,28.87,28.92,28.84,28.88,44455.19562473707,24.1711,24.213,24.146,24.1795,44455.1956
2020-11-02 10:35:00,28.88,28.92,28.87,28.88,46983.59276398822,24.1795,24.213,24.1711,24.1795,46983.5928
2020-11-02 10:40:00,28.87,28.92,28.87,28.9,41790.77268265321,24.1711,24.213,24.1711,24.1962,41790.7727
2020-11-02 10:45:00,28.89,28.92,28.87,28.92,82271.77114009256,24.1878,24.213,24.1711,24.213,82271.7711
2020-11-02 10:50:00,28.92,28.94,28.87,28.87,71865.09605945871,24.213,24.2297,24.1711,24.1711,71865.0961
2020-11-02 10:55:00,28.88,28.91,28.84,28.86,41755.71448604684,24.1795,24.2046,24.146,24.1627,41755.7145
2020-11-02 11:00:00,28.85,28.91,28.84,28.91,75941.663160847,24.1543,24.2046,24.146,24.2046,75941.6632
2020-11-02 11:05:00,28.91,29.0,28.9,28.98,77747.86145000701,24.2046,24.2799,24.1962,24.2632,77747.8615
2020-11-02 11:10:00,28.98,29.05,28.97,29.05,82505.95989342309,24.2632,24.3218,24.2548,24.3218,82505.9599
2020-11-02 11:15:00,29.06,29.06,29.01,29.01,50298.69583508625,24.3302,24.3302,24.2883,24.2883,50298.6958
2020-11-02 11:20:00,29.02,29.02,28.93,28.97,56554.4804375263,24.2967,24.2967,24.2213,24.2548,56554.4804
2020-11-02 11:25:00,28.97,29.09,28.96,29.09,69994.39068854299,24.2548,24.3553,24.2464,24.3553,69994.3907
2020-11-02 11:30:00,29.09,29.09,29.01,29.04,39045.014724442575,24.3553,24.3553,24.2883,24.3134,39045.0147
2020-11-02 11:35:00,29.04,29.11,29.03,29.09,47749.26377787127,24.3134,24.372,24.3051,24.3553,47749.2638
2020-11-02 11:40:00,29.09,29.18,29.09,29.17,31630.90730612817,24.3553,24.4306,24.3553,24.4223,31630.9073
2020-11-02 11:45:00,29.17,29.18,29.11,29.14,41170.94376665264,24.4223,24.4306,24.372,24.3971,41170.9438
2020-11-02 11:50:00,29.14,29.14,29.08,29.1,21703.828355069418,24.3971,24.3971,24.3469,24.3637,21703.8284
2020-11-02 11:55:00,29.11,29.12,29.09,29.12,22846.725564436965,24.372,24.3804,24.3553,24.3804,22846.7256
2020-11-02 12:00:00,29.12,29.12,29.05,29.09,51054.55055391951,24.3804,24.3804,24.3218,24.3553,51054.5506
2020-11-02 12:05:00,29.09,29.12,29.08,29.09,24668.34946010377,24.3553,24.3804,24.3469,24.3553,24668.3495
2020-11-02 12:10:00,29.08,29.09,29.04,29.08,32641.985696255782,24.3469,24.3553,24.3134,24.3469,32641.9857
2020-11-02 12:15:00,29.08,29.11,29.07,29.07,34244.84644509887,24.3469,24.372,24.3385,24.3385,34244.8464
2020-11-02 12:20:00,29.07,29.11,29.06,29.11,43651.66175851914,24.3385,24.372,24.3302,24.372,43651.6618
2020-11-02 12:25:00,29.11,29.17,29.1,29.17,26704.529519001542,24.372,24.4223,24.3637,24.4223,26704.5295
2020-11-02 12:30:00,29.16,29.17,29.05,29.09,33062.68405553218,24.4139,24.4223,24.3218,24.3553,33062.6841
2020-11-02 12:35:00,29.1,29.1,29.01,29.01,44885.71027906325,24.3637,24.3637,24.2883,24.2883,44885.7103
2020-11-02 12:40:00,29.01,29.03,29.01,29.01,35063.805917823585,24.2883,24.3051,24.2883,24.2883,35063.8059
2020-11-02 12:45:00,29.02,29.03,28.97,29.0,42801.85107278082,24.2967,24.3051,24.2548,24.2799,42801.8511
2020-11-02 12:50:00,29.01,29.02,28.98,28.99,23773.6642827093,24.2883,24.2967,24.2632,24.2716,23773.6643
2020-11-02 12:55:00,28.99,28.99,28.94,28.97,22357.31313981209,24.2716,24.2716,24.2297,24.2548,22357.3131
2020-11-02 13:00:00,28.97,28.98,28.91,28.94,30301.50049081476,24.2548,24.2632,24.2046,24.2297,30301.5005
2020-11-02 13:05:00,28.94,28.98,28.93,28.97,32235.310615621933,24.2297,24.2632,24.2213,24.2548,32235.3106
2020-11-02 13:10:00,28.97,29.04,28.97,28.99,53296.87280886272,24.2548,24.3134,24.2548,24.2716,53296.8728
2020-11-02 13:15:00,28.99,28.99,28.93,28.94,39786.846164633294,24.2716,24.2716,24.2213,24.2297,39786.8462
2020-11-02 13:20:00,28.95,28.99,28.93,28.96,52374.14107418315,24.2381,24.2716,24.2213,24.2464,52374.1411
2020-11-02 13:25:00,28.96,28.96,28.92,28.95,49835.92763988221,24.2464,24.2464,24.213,24.2381,49835.9276
2020-11-02 13:30:00,28.95,28.97,28.92,28.97,38628.52334875894,24.2381,24.2548,24.213,24.2548,38628.5233
2020-11-02 13:35:00,28.97,28.97,28.92,28.94,38871.126069275,24.2548,24.2548,24.213,24.2297,38871.1261
2020-11-02 13:40:00,28.94,28.97,28.94,28.97,42496.1435983733,24.2297,24.2548,24.2297,24.2548,42496.1436
2020-11-02 13:45:00,28.96,28.96,28.89,28.94,119220.3057074744,24.2464,24.2464,24.1878,24.2297,119220.3057
2020-11-02 13:50:00,28.93,28.94,28.87,28.92,51236.85317627261,24.2213,24.2297,24.1711,24.213,51236.8532
2020-11-02 13:55:00,28.91,28.92,28.89,28.91,38380.31131678587,24.2046,24.213,24.1878,24.2046,38380.3113
2020-11-02 14:00:00,28.91,28.92,28.89,28.89,56167.43794699201,24.2046,24.213,24.1878,24.1878,56167.4379
2020-11-02 14:05:00,28.9,28.96,28.89,28.96,82535.40877857244,24.1962,24.2464,24.1878,24.2464,82535.4088
2020-11-02 14:10:00,28.96,29.02,28.92,28.99,49404.01065769177,24.2464,24.2967,24.213,24.2716,49404.0107
2020-11-02 14:15:00,28.99,28.99,28.94,28.97,45279.76440891881,24.2716,24.2716,24.2297,24.2548,45279.7644
2020-11-02 14:20:00,28.96,29.08,28.95,29.07,51727.667928761744,24.2464,24.3469,24.2381,24.3385,51727.6679
2020-11-02 14:25:00,29.06,29.15,29.06,29.14,51915.579862571874,24.3302,24.4055,24.3302,24.3971,51915.5799
2020-11-02 14:30:00,29.14,29.15,29.11,29.12,32996.77464591221,24.3971,24.4055,24.372,24.3804,32996.7746
2020-11-02 14:35:00,29.12,29.16,29.12,29.12,40221.56780255224,24.3804,24.4139,24.3804,24.3804,40221.5678
2020-11-02 14:40:00,29.13,29.15,29.1,29.11,52462.48772963119,24.3888,24.4055,24.3637,24.372,52462.4877
2020-11-02 14:45:00,29.11,29.18,29.09,29.11,87655.3078109662,24.372,24.4306,24.3553,24.372,87655.3078
2020-11-02 14:50:00,29.11,29.16,29.04,29.05,108482.68125087646,24.372,24.4139,24.3134,24.3218,108482.6813
2020-11-02 14:55:00,29.05,29.07,29.03,29.06,68879.54003646053,24.3218,24.3385,24.3051,24.3302,68879.54
2020-11-02 15:00:00,29.05,29.09,29.01,29.02,90873.65025943068,24.3218,24.3553,24.2883,24.2967,90873.6503
2020-11-02 15:05:00,29.02,29.02,28.99,29.0,57206.56289440471,24.2967,24.2967,24.2716,24.2799,57206.5629
2020-11-02 15:10:00,29.0,29.02,28.98,29.02,59740.56934511289,24.2799,24.2967,24.2632,24.2967,59740.5693
2020-11-02 15:15:00,29.02,29.09,29.01,29.09,42414.80858224653,24.2967,24.3553,24.2883,24.3553,42414.8086
2020-11-02 15:20:00,29.08,29.14,29.07,29.12,39817.697377646895,24.3469,24.3971,24.3385,24.3804,39817.6974
2020-11-02 15:25:00,29.12,29.13,29.07,29.08,62707.89510587576,24.3804,24.3888,24.3385,24.3469,62707.8951
2020-11-02 15:30:00,29.09,29.15,29.07,29.07,69096.90085542,24.3553,24.4055,24.3385,24.3385,69096.9009
2020-11-02 15:35:00,29.08,29.11,29.05,29.07,104121.44159304444,24.3469,24.372,24.3218,24.3385,104121.4416
2020-11-02 15:40:00,29.08,29.12,29.04,29.06,97993.2688262516,24.3469,24.3804,24.3134,24.3302,97993.2688
2020-11-02 15:45:00,29.04,29.12,29.04,29.09,131364.4650119198,24.3134,24.3804,24.3134,24.3553,131364.465
2020-11-02 15:50:00,29.09,29.14,29.04,29.12,298430.79511989903,24.3553,24.3971,24.3134,24.3804,298430.7951
2020-11-02 15:55:00,29.12,29.22,29.12,29.19,521420.55812649,24.3804,24.4641,24.3804,24.439,521420.5581
2020-11-03 09:30:00,30.46,30.56,30.31,30.33,293998.03674099006,25.5023,25.586,25.3767,25.3935,293998.0367
2020-11-03 09:35:00,30.32,30.33,29.84,29.84,139604.54354228018,25.3851,25.3935,24.9832,24.9832,139604.5435
2020-11-03 09:40:00,29.84,29.92,29.69,29.77,107045.29519001544,24.9832,25.0502,24.8576,24.9246,107045.2952
2020-11-03 09:45:00,29.78,29.94,29.71,29.85,96299.25676623196,24.933,25.0669,24.8744,24.9916,96299.2568
2020-11-03 09:50:00,29.82,29.84,29.68,29.79,88132.0992848128,24.9665,24.9832,24.8493,24.9414,88132.0993
2020-11-03 09:55:00,29.78,29.91,29.69,29.91,65735.52096480157,24.933,25.0418,24.8576,25.0418,65735.521
2020-11-03 10:00:00,29.89,30.13,29.86,30.13,111494.88150329547,25.0251,25.226,25.0,25.226,111494.8815
2020-11-03 10:05:00,30.13,30.24,30.07,30.2,101497.686159024,25.226,25.3181,25.1758,25.2846,101497.6862
2020-11-03 10:10:00,30.2,30.3,30.14,30.29,107948.39433459545,25.2846,25.3683,25.2344,25.36,107948.3943
2020-11-03 10:15:00,30.29,30.39,30.27,30.33,86801.29014163512,25.36,25.4437,25.3432,25.3935,86801.2901
2020-11-03 10:20:00,30.31,30.39,30.21,30.22,69636.79708315805,25.3767,25.4437,25.293,25.3014,69636.7971
2020-11-03 10:25:00,30.23,30.31,30.21,30.23,66245.96830739027,25.3097,25.3767,25.293,25.3097,66245.9683
2020-11-03 10:30:00,30.24,30.26,30.1,30.16,93676.90366007572,25.3181,25.3349,25.2009,25.2511,93676.9037
2020-11-03 10:35:00,30.15,30.24,30.12,30.22,78237.2738746319,25.2428,25.3181,25.2176,25.3014,78237.2739
2020-11-03 10:40:00,30.22,30.24,30.16,30.17,55519.56247370636,25.3014,25.3181,25.2511,25.2595,55519.5625
2020-11-03 10:45:00,30.17,30.26,30.16,30.21,38987.519282008136,25.2595,25.3349,25.2511,25.293,38987.5193
2020-11-03 10:50:00,30.21,30.34,30.2,30.28,55899.59332491937,25.293,25.4018,25.2846,25.3516,55899.5933
2020-11-03 10:55:00,30.28,30.29,30.18,30.19,77262.6560089749,25.3516,25.36,25.2679,25.2763,77262.656
2020-11-03 11:00:00,30.21,30.23,30.14,30.21,199007.1518721077,25.293,25.3097,25.2344,25.293,199007.1519
2020-11-03 11:05:00,30.23,30.46,30.23,30.41,401720.65628944046,25.3097,25.5023,25.3097,25.4604,401720.6563
2020-11-03 11:10:00,30.4,30.51,30.39,30.44,87202.35591081195,25.4521,25.5442,25.4437,25.4856,87202.3559
2020-11-03 11:15:00,30.44,30.58,30.44,30.55,104528.1166736783,25.4856,25.6028,25.4856,25.5777,104528.1167
2020-11-03 11:20:00,30.54,30.6,30.52,30.6,77658.11246669471,25.5693,25.6195,25.5525,25.6195,77658.1125
2020-11-03 11:25:00,30.6,30.61,30.51,30.56,254400.5048380312,25.6195,25.6279,25.5442,25.586,254400.5048
2020-11-03 11:30:00,30.56,30.61,30.52,30.53,122576.07628663584,25.586,25.6279,25.5525,25.5609,122576.0763
2020-11-03 11:35:00,30.53,30.65,30.52,30.65,92615.34146683494,25.5609,25.6614,25.5525,25.6614,92615.3415
2020-11-03 11:40:00,30.64,30.64,30.57,30.57,75362.50175290984,25.653,25.653,25.5944,25.5944,75362.5018
2020-11-03 11:45:00,30.56,30.57,30.48,30.56,118486.88823446922,25.586,25.5944,25.519,25.586,118486.8882
2020-11-03 11:50:00,30.56,30.66,30.49,30.49,74714.62627962418,25.586,25.6698,25.5274,25.5274,74714.6263
2020-11-03 11:55:00,30.49,30.5,30.4,30.44,77882.48492497546,25.5274,25.5358,25.4521,25.4856,77882.4849
2020-11-03 12:00:00,30.45,30.48,30.38,30.39,79353.52685457861,25.4939,25.519,25.4353,25.4437,79353.5269
2020-11-03 12:05:00,30.39,30.42,30.33,30.39,55718.69303043052,25.4437,25.4688,25.3935,25.4437,55718.693
2020-11-03 12:10:00,30.4,30.43,30.38,30.41,43765.25031552377,25.4521,25.4772,25.4353,25.4604,43765.2503
2020-11-03 12:15:00,30.42,30.46,30.4,30.4,64744.07516477352,25.4688,25.5023,25.4521,25.4521,64744.0752
2020-11-03 12:20:00,30.41,30.43,30.36,30.37,53005.188613097744,25.4604,25.4772,25.4186,25.427,53005.1886
2020-11-03 12:25:00,30.36,30.37,30.29,30.37,46400.22437245828,25.4186,25.427,25.36,25.427,46400.2244
2020-11-03 12:30:00,30.36,30.41,30.36,30.39,73466.55448043752,25.4186,25.4604,25.4186,25.4437,73466.5545
2020-11-03 12:35:00,30.4,30.4,30.32,30.36,43916.70172486328,25.4521,25.4521,25.3851,25.4186,43916.7017
2020-11-03 12:40:00,30.36,30.39,30.34,30.36,45485.90660496424,25.4186,25.4437,25.4018,25.4186,45485.9066
2020-11-03 12:45:00,30.35,30.36,30.31,30.32,33671.29434861871,25.4102,25.4186,25.3767,25.3851,33671.2943
2020-11-03 12:50:00,30.32,30.34,30.25,30.26,97418.31440190718,25.3851,25.4018,25.3265,25.3349,97418.3144
2020-11-03 12:55:00,30.26,30.27,30.21,30.22,47063.52545225074,25.3349,25.3432,25.293,25.3014,47063.5255
2020-11-03 13:00:00,30.24,30.29,30.23,30.26,30186.50960594587,25.3181,25.36,25.3097,25.3349,30186.5096
2020-11-03 13:05:00,30.26,30.3,30.25,30.28,25978.123685317627,25.3349,25.3683,25.3265,25.3516,25978.1237
2020-11-03 13:10:00,30.28,30.31,30.21,30.21,59179.63819941103,25.3516,25.3767,25.293,25.293,59179.6382
2020-11-03 13:15:00,30.22,30.26,30.21,30.26,77050.90450147245,25.3014,25.3349,25.293,25.3349,77050.9045
2020-11-03 13:20:00,30.26,30.26,30.21,30.26,46881.22282989763,25.3349,25.3349,25.293,25.3349,46881.2228
2020-11-03 13:25:00,30.26,30.26,30.19,30.23,68671.99551255084,25.3349,25.3349,25.2763,25.3097,68671.9955
2020-11-03 13:30:00,30.23,30.25,30.19,30.21,40088.34665544805,25.3097,25.3265,25.2763,25.293,40088.3467
2020-11-03 13:35:00,30.21,30.24,30.16,30.18,49561.07137848829,25.293,25.3181,25.2511,25.2679,49561.0714
2020-11-03 13:40:00,30.18,30.21,30.14,30.19,41480.858224652926,25.2679,25.293,25.2344,25.2763,41480.8582
2020-11-03 13:45:00,30.19,30.22,30.15,30.16,34385.07923152433,25.2763,25.3014,25.2428,25.2511,34385.0792
2020-11-03 13:50:00,30.17,30.19,30.06,30.11,66031.4121441593,25.2595,25.2763,25.1674,25.2093,66031.4121
2020-11-03 13:55:00,30.11,30.13,30.09,30.1,39255.363904080776,25.2093,25.226,25.1925,25.2009,39255.3639
2020-11-03 14:00:00,30.09,30.15,30.08,30.11,49698.49950918525,25.1925,25.2428,25.1842,25.2093,49698.4995
2020-11-03 14:05:00,30.11,30.13,30.09,30.12,34173.32772402188,25.2093,25.226,25.1925,25.2176,34173.3277
2020-11-03 14:10:00,30.13,30.19,30.12,30.16,54271.49067451971,25.226,25.2763,25.2176,25.2511,54271.4907
2020-11-03 14:15:00,30.16,30.18,30.09,30.11,50879.25957088768,25.2511,25.2679,25.1925,25.2093,50879.2596
2020-11-03 14:20:00,30.11,30.14,30.09,30.11,41615.48169962137,25.2093,25.2344,25.1925,25.2093,41615.4817
2020-11-03 14:25:00,30.11,30.16,30.11,30.15,41900.15425606507,25.2093,25.2511,25.2093,25.2428,41900.1543
2020-11-03 14:30:00,30.16,30.24,30.14,30.24,47732.43584350021,25.2511,25.3181,25.2344,25.3181,47732.4358
2020-11-03 14:35:00,30.23,30.25,30.2,30.22,34415.93044453793,25.3097,25.3265,25.2846,25.3014,34415.9304
2020-11-03 14:40:00,30.23,30.27,30.22,30.23,41995.512550834384,25.3097,25.3432,25.3014,25.3097,41995.5126
2020-11-03 14:45:00,30.24,30.31,30.24,30.31,27041.088206422664,25.3181,25.3767,25.3181,25.3767,27041.0882
2020-11-03 14:50:00,30.3,30.3,30.25,30.26,35640.16267003225,25.3683,25.3683,25.3265,25.3349,35640.1627
2020-11-03 14:55:00,30.26,30.26,30.21,30.24,34739.86818118076,25.3349,25.3349,25.293,25.3181,34739.8682
2020-11-03 15:00:00,30.24,30.26,30.17,30.21,46972.374141074186,25.3181,25.3349,25.2595,25.293,46972.3741
2020-11-03 15:05:00,30.2,30.2,30.12,30.14,26760.62263357173,25.2846,25.2846,25.2176,25.2344,26760.6226
2020-11-03 15:10:00,30.14,30.19,30.12,30.12,49655.02734539336,25.2344,25.2763,25.2176,25.2176,49655.0273
2020-11-03 15:15:00,30.13,30.14,30.09,30.11,34239.237133641844,25.226,25.2344,25.1925,25.2093,34239.2371
2020-11-03 15:20:00,30.11,30.15,30.07,30.11,68966.48436404431,25.2093,25.2428,25.1758,25.2093,68966.4844
2020-11-03 15:25:00,30.11,30.19,30.11,30.16,64903.94054129856,25.2093,25.2763,25.2093,25.2511,64903.9405
2020-11-03 15:30:00,30.16,30.24,30.16,30.24,73278.64254662741,25.2511,25.3181,25.2511,25.3181,73278.6425
2020-11-03 15:35:00,30.23,30.28,30.21,30.26,75446.64142476511,25.3097,25.3516,25.293,25.3349,75446.6414
2020-11-03 15:40:00,30.27,30.37,30.25,30.36,178925.81685598093,25.3432,25.427,25.3265,25.4186,178925.8169
2020-11-03 15:45:00,30.35,30.48,30.35,30.48,122348.89917262657,25.4102,25.519,25.4102,25.519,122348.8992
2020-11-03 15:50:00,30.47,30.57,30.41,30.54,202866.3581545365,25.5107,25.5944,25.4604,25.5693,202866.3582
2020-11-03 15:55:00,30.53,30.53,30.26,30.28,292940.68153134204,25.5609,25.5609,25.3349,25.3516,292940.6815
2020-11-04 09:30:00,30.36,30.45,30.01,30.03,308970.6913476371,25.4186,25.4939,25.1255,25.1423,308970.6913
2020-11-04 09:35:00,30.04,30.11,29.7,29.85,161750.1051745898,25.1507,25.2093,24.866,24.9916,161750.1052
2020-11-04 09:40:00,29.84,30.18,29.81,30.13,171764.12845323238,24.9832,25.2679,24.9581,25.226,171764.1285
2020-11-04 09:45:00,30.14,30.31,30.09,30.24,146523.6292245127,25.2344,25.3767,25.1925,25.3181,146523.6292
2020-11-04 09:50:00,30.23,30.3,30.12,30.22,88127.89230122002,25.3097,25.3683,25.2176,25.3014,88127.8923
2020-11-04 09:55:00,30.21,30.38,30.11,30.31,92874.77212172208,25.293,25.4353,25.2093,25.3767,92874.7721
2020-11-04 10:00:00,30.29,30.36,30.21,30.34,106927.49964941804,25.36,25.4186,25.293,25.4018,106927.4996
2020-11-04 10:05:00,30.34,30.53,30.31,30.41,107742.25213855,25.4018,25.5609,25.3767,25.4604,107742.2521
2020-11-04 10:10:00,30.4,30.49,30.29,30.32,126227.73804515495,25.4521,25.5274,25.36,25.3851,126227.738
2020-11-04 10:15:00,30.31,30.48,30.29,30.44,118276.53905483102,25.3767,25.519,25.36,25.4856,118276.5391
2020-11-04 10:20:00,30.44,30.62,30.43,30.53,113043.05146543264,25.4856,25.6363,25.4772,25.5609,113043.0515
2020-11-04 10:25:00,30.53,30.55,30.46,30.47,61689.80507642687,25.5609,25.5777,25.5023,25.5107,61689.8051
2020-11-04 10:30:00,30.49,30.55,30.44,30.49,72212.87336979386,25.5274,25.5777,25.4856,25.5274,72212.8734
2020-11-04 10:35:00,30.49,30.53,30.39,30.43,81288.73930725004,25.5274,25.5609,25.4437,25.4772,81288.7393
2020-11-04 10:40:00,30.42,30.49,30.39,30.47,42859.34651521526,25.4688,25.5274,25.4437,25.5107,42859.3465
2020-11-04 10:45:00,30.48,30.57,30.48,30.53,54099.00434721638,25.519,25.5944,25.519,25.5609,54099.0043
2020-11-04 10:50:00,30.51,30.56,30.46,30.56,43065.488711260696,25.5442,25.586,25.5023,25.586,43065.4887
2020-11-04 10:55:00,30.56,30.6,30.51,30.53,39775.62754171926,25.586,25.6195,25.5442,25.5609,39775.6275
2020-11-04 11:00:00,30.53,30.56,30.41,30.41,55499.92988360679,25.5609,25.586,25.4604,25.4604,55499.9299
2020-11-04 11:05:00,30.41,30.44,30.37,30.39,39490.95498527556,25.4604,25.4856,25.427,25.4437,39490.955
2020-11-04 11:10:00,30.38,30.41,30.36,30.37,56898.050764268686,25.4353,25.4604,25.4186,25.427,56898.0508
2020-11-04 11:15:00,30.38,30.48,30.35,30.47,57400.08413967186,25.4353,25.519,25.4102,25.5107,57400.0841
2020-11-04 11:20:00,30.47,30.58,30.44,30.54,54571.588837470204,25.5107,25.6028,25.4856,25.5693,54571.5888
2020-11-04 11:25:00,30.56,30.58,30.52,30.53,37157.4814191558,25.586,25.6028,25.5525,25.5609,37157.4814
2020-11-04 11:30:00,30.53,30.62,30.53,30.55,50664.70340765672,25.5609,25.6363,25.5609,25.5777,50664.7034
2020-11-04 11:35:00,30.55,30.59,30.48,30.5,51067.1715046978,25.5777,25.6111,25.519,25.5358,51067.1715
2020-11-04 11:40:00,30.51,30.53,30.46,30.49,40524.470621231245,25.5442,25.5609,25.5023,25.5274,40524.4706
2020-11-04 11:45:00,30.49,30.51,30.43,30.46,28454.634693591364,25.5274,25.5442,25.4772,25.5023,28454.6347
2020-11-04 11:50:00,30.46,30.5,30.46,30.48,29704.10882064227,25.5023,25.5358,25.5023,25.519,29704.1088
2020-11-04 11:55:00,30.48,30.56,30.46,30.51,60368.81222829898,25.519,25.586,25.5023,25.5442,60368.8122
2020-11-04 12:00:00,30.51,30.54,30.48,30.51,51925.39615762165,25.5442,25.5693,25.519,25.5442,51925.3962
2020-11-04 12:05:00,30.51,30.51,30.44,30.45,34878.698639741975,25.5442,25.5442,25.4856,25.4939,34878.6986
2020-11-04 12:10:00,30.44,30.48,30.43,30.47,30084.13967185528,25.4856,25.519,25.4772,25.5107,30084.1397
2020-11-04 12:15:00,30.48,30.53,30.48,30.52,36450.70817557145,25.519,25.5609,25.519,25.5525,36450.7082
2020-11-04 12:20:00,30.51,30.62,30.51,30.62,40458.56121161128,25.5442,25.6363,25.5442,25.6363,40458.5612
2020-11-04 12:25:00,30.61,30.61,30.53,30.54,38095.63876034217,25.6279,25.6279,25.5609,25.5693,38095.6388
2020-11-04 12:30:00,30.56,30.56,30.49,30.51,28599.07446360959,25.586,25.586,25.5274,25.5442,28599.0745
2020-11-04 12:35:00,30.5,30.52,30.49,30.49,26126.770438928623,25.5358,25.5525,25.5274,25.5274,26126.7704
2020-11-04 12:40:00,30.49,30.53,30.49,30.51,34678.16575515355,25.5274,25.5609,25.5274,25.5442,34678.1658
2020-11-04 12:45:00,30.52,30.53,30.45,30.46,50938.15734118637,25.5525,25.5609,25.4939,25.5023,50938.1573
2020-11-04 12:50:00,30.46,30.46,30.29,30.29,127935.77338381714,25.5023,25.5023,25.36,25.36,127935.7734
2020-11-04 12:55:00,30.29,30.35,30.29,30.31,110375.82386762026,25.36,25.4102,25.36,25.3767,110375.8239
2020-11-04 13:00:00,30.31,30.34,30.29,30.3,66596.55027345393,25.3767,25.4018,25.36,25.3683,66596.5503
2020-11-04 13:05:00,30.3,30.32,30.26,30.27,189806.47875473287,25.3683,25.3851,25.3349,25.3432,189806.4788
2020-11-04 13:10:00,30.27,30.31,30.26,30.27,244832.4218202216,25.3432,25.3767,25.3349,25.3432,244832.4218
2020-11-04 13:15:00,30.26,30.34,30.26,30.31,126116.95414387884,25.3349,25.4018,25.3349,25.3767,126116.9541
2020-11-04 13:20:00,30.31,30.34,30.28,30.34,69244.14528116674,25.3767,25.4018,25.3516,25.4018,69244.1453
2020-11-04 13:25:00,30.34,30.36,30.29,30.31,61344.83242182023,25.4018,25.4186,25.36,25.3767,61344.8324
2020-11-04 13:30:00,30.31,30.35,30.3,30.34,77745.05679427851,25.3767,25.4102,25.3683,25.4018,77745.0568
2020-11-04 13:35:00,30.34,30.34,30.3,30.34,68185.38774365447,25.4018,25.4018,25.3683,25.4018,68185.3877
2020-11-04 13:40:00,30.34,30.39,30.23,30.27,120488.01009676064,25.4018,25.4437,25.3097,25.3432,120488.0101
2020-11-04 13:45:00,30.28,30.32,30.27,30.3,42125.92904221007,25.3516,25.3851,25.3432,25.3683,42125.929
2020-11-04 13:50:00,30.3,30.34,30.29,30.33,55331.65053989623,25.3683,25.4018,25.36,25.3935,55331.6505
2020-11-04 13:55:00,30.32,30.36,30.27,30.3,183904.08077408496,25.3851,25.4186,25.3432,25.3683,183904.0808
2020-11-04 14:00:00,30.3,30.32,30.24,30.24,75159.1642125929,25.3683,25.3851,25.3181,25.3181,75159.1642
2020-11-04 14:05:00,30.25,30.31,30.24,30.26,75181.60145842098,25.3265,25.3767,25.3181,25.3349,75181.6015
2020-11-04 14:10:00,30.26,30.31,30.26,30.29,33972.79483943346,25.3349,25.3767,25.3349,25.36,33972.7948
2020-11-04 14:15:00,30.29,30.3,30.26,30.28,77646.89384378068,25.36,25.3683,25.3349,25.3516,77646.8938
2020-11-04 14:20:00,30.28,30.31,30.26,30.29,71105.03435703268,25.3516,25.3767,25.3349,25.36,71105.0344
2020-11-04 14:25:00,30.29,30.31,30.27,30.29,46529.23853596972,25.36,25.3767,25.3432,25.36,46529.2385
2020-11-04 14:30:00,30.29,30.3,30.24,30.25,92282.9897630066,25.36,25.3683,25.3181,25.3265,92282.9898
2020-11-04 14:35:00,30.25,30.26,30.22,30.23,39688.68321413547,25.3265,25.3349,25.3014,25.3097,39688.6832
2020-11-04 14:40:00,30.23,30.24,30.14,30.17,91280.3253400645,25.3097,25.3181,25.2344,25.2595,91280.3253
2020-11-04 14:45:00,30.18,30.21,30.14,30.16,59140.3730192119,25.2679,25.293,25.2344,25.2511,59140.373
2020-11-04 14:50:00,30.16,30.18,30.13,30.14,90141.63511428972,25.2511,25.2679,25.226,25.2344,90141.6351
2020-11-04 14:55:00,30.14,30.16,30.1,30.13,81342.02776609172,25.2344,25.2511,25.2009,25.226,81342.0278
2020-11-04 15:00:00,30.13,30.21,30.01,30.04,151692.6097321554,25.226,25.293,25.1255,25.1507,151692.6097
2020-11-04 15:05:00,30.04,30.1,30.04,30.09,170495.0217360819,25.1507,25.2009,25.1507,25.1925,170495.0217
2020-11-04 15:10:00,30.09,30.14,30.09,30.14,139234.32898611695,25.1925,25.2344,25.1925,25.2344,139234.329
2020-11-04 15:15:00,30.14,30.14,30.09,30.13,129140.3730192119,25.2344,25.2344,25.1925,25.226,129140.373
2020-11-04 15:20:00,30.14,30.17,30.09,30.12,148402.74856261394,25.2344,25.2595,25.1925,25.2176,148402.7486
2020-11-04 15:25:00,30.13,30.14,30.09,30.11,110597.3916701725,25.226,25.2344,25.1925,25.2093,110597.3917
2020-11-04 15:30:00,30.11,30.18,30.06,30.18,190110.78390127613,25.2093,25.2679,25.1674,25.2679,190110.7839
2020-11-04 15:35:00,30.18,30.18,30.07,30.11,145690.64647314543,25.2679,25.2679,25.1758,25.2093,145690.6465
2020-11-04 15:40:00,30.1,30.17,30.09,30.1,218074.6038423784,25.2009,25.2595,25.1925,25.2009,218074.6038
2020-11-04 15:45:00,30.09,30.14,30.06,30.07,264267.28369092697,25.1925,25.2344,25.1674,25.1758,264267.2837
2020-11-04 15:50:00,30.07,30.23,30.05,30.21,565682.2325059599,25.1758,25.3097,25.159,25.293,565682.2325
2020-11-04 15:55:00,30.21,30.21,30.01,30.11,833124.3864815594,25.293,25.293,25.1255,25.2093,833124.3865
2020-11-05 09:30:00,30.28,30.51,30.17,30.45,150525.8729490955,25.3516,25.5442,25.2595,25.4939,150525.8729
2020-11-05 09:35:00,30.44,30.5,30.35,30.5,115732.71630907306,25.4856,25.5358,25.4102,25.5358,115732.7163
2020-11-05 09:40:00,30.51,30.58,30.48,30.55,112759.78123685316,25.5442,25.6028,25.519,25.5777,112759.7812
2020-11-05 09:45:00,30.55,30.64,30.54,30.58,57407.095778993134,25.5777,25.653,25.5693,25.6028,57407.0958
2020-11-05 09:50:00,30.58,30.68,30.58,30.66,68133.50161267705,25.6028,25.6865,25.6028,25.6698,68133.5016
2020-11-05 09:55:00,30.66,30.68,30.62,30.65,67244.4257467396,25.6698,25.6865,25.6363,25.6614,67244.4257
2020-11-05 10:00:00,30.66,30.67,30.59,30.62,97272.47230402468,25.6698,25.6781,25.6111,25.6363,97272.4723
2020-11-05 10:05:00,30.61,30.64,30.57,30.6,87045.29519001543,25.6279,25.653,25.5944,25.6195,87045.2952
2020-11-05 10:10:00,30.6,30.72,30.58,30.72,72482.12031973076,25.6195,25.72,25.6028,25.72,72482.1203
2020-11-05 10:15:00,30.72,30.77,30.68,30.77,105502.7345393353,25.72,25.7618,25.6865,25.7618,105502.7345
2020-11-05 10:20:00,30.77,30.81,30.75,30.77,50302.90281867901,25.7618,25.7953,25.7451,25.7618,50302.9028
2020-11-05 10:25:00,30.77,30.78,30.68,30.68,77426.7283690927,25.7618,25.7702,25.6865,25.6865,77426.7284
2020-11-05 10:30:00,30.68,30.73,30.66,30.71,58263.91810405273,25.6865,25.7284,25.6698,25.7116,58263.9181
2020-11-05 10:35:00,30.71,30.73,30.66,30.68,95366.7087365026,25.7116,25.7284,25.6698,25.6865,95366.7087
2020-11-05 10:40:00,30.68,30.74,30.67,30.72,31163.932127331373,25.6865,25.7367,25.6781,25.72,31163.9321
2020-11-05 10:45:00,30.73,30.73,30.65,30.65,50137.42813069696,25.7284,25.7284,25.6614,25.6614,50137.4281
2020-11-05 10:50:00,30.64,30.68,30.61,30.63,29448.88514934792,25.653,25.6865,25.6279,25.6446,29448.8851
2020-11-05 10:55:00,30.64,30.66,30.62,30.63,39110.92413406255,25.653,25.6698,25.6363,25.6446,39110.9241
2020-11-05 11:00:00,30.63,30.63,30.56,30.58,31780.956387603423,25.6446,25.6446,25.586,25.6028,31780.9564
2020-11-05 11:05:00,30.58,30.66,30.56,30.62,44919.36614780536,25.6028,25.6698,25.586,25.6363,44919.3661
2020-11-05 11:10:00,30.63,30.66,30.61,30.65,55568.64394895527,25.6446,25.6698,25.6279,25.6614,55568.6439
2020-11-05 11:15:00,30.65,30.66,30.63,30.65,82975.7397279484,25.6614,25.6698,25.6446,25.6614,82975.7397
2020-11-05 11:20:00,30.65,30.66,30.6,30.61,42719.1137287898,25.6614,25.6698,25.6195,25.6279,42719.1137
2020-11-05 11:25:00,30.6,30.63,30.58,30.6,95143.7386060861,25.6195,25.6446,25.6028,25.6195,95143.7386
2020-11-05 11:30:00,30.61,30.66,30.61,30.66,42570.4669751788,25.6279,25.6698,25.6279,25.6698,42570.467
2020-11-05 11:35:00,30.66,30.66,30.57,30.6,48143.31790772683,25.6698,25.6698,25.5944,25.6195,48143.3179
2020-11-05 11:40:00,30.6,30.66,30.6,30.65,43134.20277660917,25.6195,25.6698,25.6195,25.6614,43134.2028
2020-11-05 11:45:00,30.65,30.66,30.63,30.66,23929.322675641564,25.6614,25.6698,25.6446,25.6698,23929.3227
2020-11-05 11:50:00,30.66,30.66,30.64,30.65,36021.59584910952,25.6698,25.6698,25.653,25.6614,36021.5958
2020-11-05 11:55:00,30.66,30.67,30.62,30.63,63397.84041508905,25.6698,25.6781,25.6363,25.6446,63397.8404
2020-11-05 12:00:00,30.63,30.67,30.63,30.66,39053.428691628105,25.6446,25.6781,25.6446,25.6698,39053.4287
2020-11-05 12:05:00,30.66,30.67,30.63,30.66,95567.24162109102,25.6698,25.6781,25.6446,25.6698,95567.2416
2020-11-05 12:10:00,30.66,30.68,30.56,30.58,71493.47917543122,25.6698,25.6865,25.586,25.6028,71493.4792
2020-11-05 12:15:00,30.58,30.58,30.49,30.49,93474.96844762306,25.6028,25.6028,25.5274,25.5274,93474.9684
2020-11-05 12:20:00,30.49,30.5,30.4,30.43,48435.0021034918,25.5274,25.5358,25.4521,25.4772,48435.0021
2020-11-05 12:25:00,30.44,30.47,30.44,30.46,96202.49614359836,25.4856,25.5107,25.4856,25.5023,96202.4961
2020-11-05 12:30:00,30.47,30.54,30.46,30.51,45354.0877857243,25.5107,25.5693,25.5023,25.5442,45354.0878
2020-11-05 12:35:00,30.51,30.61,30.51,30.61,29349.31987098584,25.5442,25.6279,25.5442,25.6279,29349.3199
2020-11-05 12:40:00,30.61,30.64,30.59,30.63,46297.85443836769,25.6279,25.653,25.6111,25.6446,46297.8544
2020-11-05 12:45:00,30.63,30.66,30.63,30.65,71316.78586453514,25.6446,25.6698,25.6446,25.6614,71316.7859
2020-11-05 12:50:00,30.66,30.68,30.65,30.66,88987.51928200814,25.6698,25.6865,25.6614,25.6698,88987.5193
2020-11-05 12:55:00,30.67,30.7,30.66,30.68,26457.719814892724,25.6781,25.7032,25.6698,25.6865,26457.7198
2020-11-05 13:00:00,30.68,30.8,30.68,30.8,72381.15271350442,25.6865,25.787,25.6865,25.787,72381.1527
2020-11-05 13:05:00,30.8,30.86,30.8,30.86,43146.82372738746,25.787,25.8372,25.787,25.8372,43146.8237
2020-11-05 13:10:00,30.86,30.92,30.86,30.86,102365.72710699764,25.8372,25.8874,25.8372,25.8372,102365.7271
2020-11-05 13:15:00,30.87,30.88,30.81,30.81,35842.09788248493,25.8456,25.8539,25.7953,25.7953,35842.0979
2020-11-05 13:20:00,30.81,30.83,30.81,30.82,36093.11457018651,25.7953,25.8121,25.7953,25.8037,36093.1146
2020-11-05 13:25:00,30.83,30.83,30.75,30.76,66634.41312578881,25.8121,25.8121,25.7451,25.7535,66634.4131
2020-11-05 13:30:00,30.77,30.82,30.77,30.81,49619.969148786986,25.7618,25.8037,25.7618,25.7953,49619.9691
2020-11-05 13:35:00,30.81,30.86,30.8,30.81,81855.27976440892,25.7953,25.8372,25.787,25.7953,81855.2798
2020-11-05 13:40:00,30.81,30.82,30.76,30.76,48761.74449586313,25.7953,25.8037,25.7535,25.7535,48761.7445
2020-11-05 13:45:00,30.76,30.81,30.71,30.79,54305.14654326181,25.7535,25.7953,25.7116,25.7786,54305.1465
2020-11-05 13:50:00,30.79,30.81,30.77,30.8,24247.651100827374,25.7786,25.7953,25.7618,25.787,24247.6511
2020-11-05 13:55:00,30.79,30.8,30.74,30.76,27362.22128733698,25.7786,25.787,25.7367,25.7535,27362.2213
2020-11-05 14:00:00,30.76,30.84,30.74,30.83,39569.48534567382,25.7535,25.8205,25.7367,25.8121,39569.4853
2020-11-05 14:05:00,30.82,30.82,30.72,30.74,93038.84448183986,25.8037,25.8037,25.72,25.7367,93038.8445
2020-11-05 14:10:00,30.74,30.77,30.69,30.71,89084.2799046417,25.7367,25.7618,25.6949,25.7116,89084.2799
2020-11-05 14:15:00,30.71,30.77,30.71,30.76,85093.25480297294,25.7116,25.7618,25.7116,25.7535,85093.2548
2020-11-05 14:20:00,30.76,30.8,30.73,30.76,71130.27625858926,25.7535,25.787,25.7284,25.7535,71130.2763
2020-11-05 14:25:00,30.76,30.78,30.73,30.76,105260.13181881924,25.7535,25.7702,25.7284,25.7535,105260.1318
2020-11-05 14:30:00,30.75,30.88,30.75,30.82,109441.87351002663,25.7451,25.8539,25.7451,25.8037,109441.8735
2020-11-05 14:35:00,30.83,30.83,30.8,30.83,66990.6044033095,25.8121,25.8121,25.787,25.8121,66990.6044
2020-11-05 14:40:00,30.83,30.88,30.81,30.88,51528.53737203759,25.8121,25.8539,25.7953,25.8539,51528.5374
2020-11-05 14:45:00,30.87,30.88,30.76,30.76,39662.03898471463,25.8456,25.8539,25.7535,25.7535,39662.039
2020-11-05 14:50:00,30.76,30.76,30.71,30.73,27836.20810545505,25.7535,25.7535,25.7116,25.7284,27836.2081
2020-11-05 14:55:00,30.73,30.8,30.71,30.77,35821.06296452111,25.7284,25.787,25.7116,25.7618,35821.063
2020-11-05 15:00:00,30.77,30.78,30.74,30.77,26891.03912494741,25.7618,25.7702,25.7367,25.7618,26891.0391
2020-11-05 15:05:00,30.76,30.78,30.7,30.71,49167.017248632736,25.7535,25.7702,25.7032,25.7116,49167.0172
2020-11-05 15:10:00,30.71,30.75,30.71,30.73,49603.14121441593,25.7116,25.7451,25.7116,25.7284,49603.1412
2020-11-05 15:15:00,30.73,30.78,30.73,30.76,80333.75403169262,25.7284,25.7702,25.7284,25.7535,80333.754
2020-11-05 15:20:00,30.76,30.83,30.76,30.83,51211.61127471603,25.7535,25.8121,25.7535,25.8121,51211.6113
2020-11-05 15:25:00,30.83,30.88,30.81,30.88,92735.94166316083,25.8121,25.8539,25.7953,25.8539,92735.9417
2020-11-05 15:30:00,30.87,30.87,30.71,30.71,96442.29420838592,25.8456,25.8456,25.7116,25.7116,96442.2942
2020-11-05 15:35:00,30.7,30.72,30.61,30.64,120854.0176693311,25.7032,25.72,25.6279,25.653,120854.0177
2020-11-05 15:40:00,30.64,30.68,30.63,30.63,533372.5985135324,25.653,25.6865,25.6446,25.6446,533372.5985
2020-11-05 15:45:00,30.63,30.68,30.6,30.66,212978.54438367693,25.6446,25.6865,25.6195,25.6698,212978.5444
2020-11-05 15:50:00,30.66,30.72,30.63,30.71,203641.84546346936,25.6698,25.72,25.6446,25.7116,203641.8455
2020-11-05 15:55:00,30.71,30.73,30.62,30.71,1118711.26069275,25.7116,25.7284,25.6363,25.7116,1118711.2607
2020-11-06 09:30:00,30.62,30.66,30.42,30.53,189751.7879680269,25.6363,25.6698,25.4688,25.5609,189751.788
2020-11-06 09:35:00,30.53,30.58,30.51,30.55,103627.8221848268,25.5609,25.6028,25.5442,25.5777,103627.8222
2020-11-06 09:40:00,30.55,30.72,30.54,30.65,76001.96325900996,25.5777,25.72,25.5693,25.6614,76001.9633
2020-11-06 09:45:00,30.65,30.75,30.65,30.68,74824.00785303605,25.6614,25.7451,25.6614,25.6865,74824.0079
2020-11-06 09:50:00,30.69,30.69,30.56,30.63,70134.62347496845,25.6949,25.6949,25.586,25.6446,70134.6235
2020-11-06 09:55:00,30.64,30.76,30.63,30.69,71831.44019071659,25.653,25.7535,25.6446,25.6949,71831.4402
2020-11-06 10:00:00,30.7,30.76,30.66,30.71,158189.59472724723,25.7032,25.7535,25.6698,25.7116,158189.5947
2020-11-06 10:05:00,30.71,30.74,30.67,30.71,101684.19576496986,25.7116,25.7367,25.6781,25.7116,101684.1958
2020-11-06 10:10:00,30.71,30.73,30.66,30.68,38791.19338101248,25.7116,25.7284,25.6698,25.6865,38791.1934
2020-11-06 10:15:00,30.68,30.68,30.59,30.61,32883.18608890759,25.6865,25.6865,25.6111,25.6279,32883.1861
2020-11-06 10:20:00,30.61,30.63,30.58,30.58,40168.279343710565,25.6279,25.6446,25.6028,25.6028,40168.2793
2020-11-06 10:25:00,30.58,30.62,30.57,30.6,419674.65993549296,25.6028,25.6363,25.5944,25.6195,419674.6599
2020-11-06 10:30:00,30.6,30.62,30.56,30.6,84106.01598653766,25.6195,25.6363,25.586,25.6195,84106.016
2020-11-06 10:35:00,30.6,30.6,30.56,30.6,132497.54592623757,25.6195,25.6195,25.586,25.6195,132497.5459
2020-11-06 10:40:00,30.61,30.68,30.61,30.67,52163.79189454495,25.6279,25.6865,25.6279,25.6781,52163.7919
2020-11-06 10:45:00,30.67,30.71,30.66,30.69,39016.96816715748,25.6781,25.7116,25.6698,25.6949,39016.9682
2020-11-06 10:50:00,30.69,30.73,30.67,30.71,59326.88262515776,25.6949,25.7284,25.6781,25.7116,59326.8826
2020-11-06 10:55:00,30.71,30.71,30.55,30.6,132538.21343430094,25.7116,25.7116,25.5777,25.6195,132538.2134
2020-11-06 11:00:00,30.6,30.77,30.6,30.74,57582.386762024966,25.6195,25.7618,25.6195,25.7367,57582.3868
2020-11-06 11:05:00,30.75,30.78,30.74,30.76,28683.21413546488,25.7451,25.7702,25.7367,25.7535,28683.2141
2020-11-06 11:10:00,30.76,30.78,30.67,30.67,39221.70803533866,25.7535,25.7702,25.6781,25.6781,39221.708
2020-11-06 11:15:00,30.67,30.69,30.63,30.63,33798.906184265885,25.6781,25.6949,25.6446,25.6446,33798.9062
2020-11-06 11:20:00,30.63,30.65,30.58,30.61,34997.89650820362,25.6446,25.6614,25.6028,25.6279,34997.8965
2020-11-06 11:25:00,30.61,30.65,30.6,30.63,451583.2281587435,25.6279,25.6614,25.6195,25.6446,451583.2282
2020-11-06 11:30:00,30.63,30.66,30.61,30.63,65527.976440891885,25.6446,25.6698,25.6279,25.6446,65527.9764
2020-11-06 11:35:00,30.63,30.65,30.61,30.64,40332.35170382835,25.6446,25.6614,25.6279,25.653,40332.3517
2020-11-06 11:40:00,30.64,30.67,30.63,30.64,29851.353246389008,25.653,25.6781,25.6446,25.653,29851.3532
2020-11-06 11:45:00,30.64,30.65,30.62,30.64,87712.80325340065,25.653,25.6614,25.6363,25.653,87712.8033
2020-11-06 11:50:00,30.63,30.66,30.59,30.59,53176.27261253681,25.6446,25.6698,25.6111,25.6111,53176.2726
2020-11-06 11:55:00,30.58,30.61,30.56,30.6,79837.32996774647,25.6028,25.6279,25.586,25.6195,79837.33
2020-11-06 12:00:00,30.6,30.63,30.59,30.61,39395.596690506245,25.6195,25.6446,25.6111,25.6279,39395.5967
2020-11-06 12:05:00,30.61,30.62,30.6,30.61,41190.57635675221,25.6279,25.6363,25.6195,25.6279,41190.5764
2020-11-06 12:10:00,30.62,30.63,30.61,30.61,70301.50049081475,25.6363,25.6446,25.6279,25.6279,70301.5005
2020-11-06 12:15:00,30.61,30.63,30.61,30.62,81351.8440611415,25.6279,25.6446,25.6279,25.6363,81351.8441
2020-11-06 12:20:00,30.62,30.63,30.59,30.61,86059.4587014444,25.6363,25.6446,25.6111,25.6279,86059.4587
2020-11-06 12:25:00,30.61,30.62,30.59,30.6,85649.97896508205,25.6279,25.6363,25.6111,25.6195,85649.979
2020-11-06 12:30:00,30.6,30.63,30.59,30.62,60666.10573552097,25.6195,25.6446,25.6111,25.6363,60666.1057
2020-11-06 12:35:00,30.62,30.64,30.52,30.53,69458.70144439771,25.6363,25.653,25.5525,25.5609,69458.7014
2020-11-06 12:40:00,30.53,30.58,30.53,30.58,75434.02047398682,25.5609,25.6028,25.5609,25.6028,75434.0205
2020-11-06 12:45:00,30.58,30.61,30.57,30.59,414805.7775908008,25.6028,25.6279,25.5944,25.6111,414805.7776
2020-11-06 12:50:00,30.58,30.61,30.57,30.58,73563.3151030711,25.6028,25.6279,25.5944,25.6028,73563.3151
2020-11-06 12:55:00,30.58,30.59,30.52,30.54,53867.62024961436,25.6028,25.6111,25.5525,25.5693,53867.6202
2020-11-06 13:00:00,30.54,30.56,30.53,30.54,31093.81573411864,25.5693,25.586,25.5609,25.5693,31093.8157
2020-11-06 13:05:00,30.55,30.57,30.54,30.56,48028.32702285795,25.5777,25.5944,25.5693,25.586,48028.327
2020-11-06 13:10:00,30.56,30.58,30.56,30.57,40765.671013883046,25.586,25.6028,25.586,25.5944,40765.671
2020-11-06 13:15:00,30.58,30.59,30.54,30.58,47571.16813911092,25.6028,25.6111,25.5693,25.6028,47571.1681
2020-11-06 13:20:00,30.58,30.59,30.56,30.58,64982.47090169682,25.6028,25.6111,25.586,25.6028,64982.4709
2020-11-06 13:25:00,30.58,30.58,30.53,30.53,58461.64633291264,25.6028,25.6028,25.5609,25.5609,58461.6463
2020-11-06 13:30:00,30.53,30.53,30.51,30.51,77241.62109101108,25.5609,25.5609,25.5442,25.5442,77241.6211
2020-11-06 13:35:00,30.51,30.51,30.44,30.44,42120.31973075305,25.5442,25.5442,25.4856,25.4856,42120.3197
2020-11-06 13:40:00,30.44,30.51,30.44,30.49,113803.11316785864,25.4856,25.5442,25.4856,25.5274,113803.1132
2020-11-06 13:45:00,30.49,30.5,30.48,30.49,93261.81461225636,25.5274,25.5358,25.519,25.5274,93261.8146
2020-11-06 13:50:00,30.49,30.5,30.44,30.5,67832.0011218623,25.5274,25.5358,25.4856,25.5358,67832.0011
2020-11-06 13:55:00,30.5,30.51,30.46,30.5,404404.7118216239,25.5358,25.5442,25.5023,25.5358,404404.7118
2020-11-06 14:00:00,30.5,30.51,30.46,30.49,92768.19520403873,25.5358,25.5442,25.5023,25.5274,92768.1952
2020-11-06 14:05:00,30.5,30.51,30.49,30.51,49931.285934651525,25.5358,25.5442,25.5274,25.5442,49931.2859
2020-11-06 14:10:00,30.51,30.52,30.49,30.52,46201.09381573412,25.5442,25.5525,25.5274,25.5525,46201.0938
2020-11-06 14:15:00,30.51,30.55,30.51,30.53,119967.74645912217,25.5442,25.5777,25.5442,25.5609,119967.7465
2020-11-06 14:20:00,30.53,30.55,30.52,30.53,39538.63413266022,25.5609,25.5777,25.5525,25.5609,39538.6341
2020-11-06 14:25:00,30.53,30.56,30.49,30.51,49181.04052727528,25.5609,25.586,25.5274,25.5442,49181.0405
2020-11-06 14:30:00,30.51,30.53,30.5,30.53,61197.58799607348,25.5442,25.5609,25.5358,25.5609,61197.588
2020-11-06 14:35:00,30.52,30.53,30.48,30.51,99803.67409900436,25.5525,25.5609,25.519,25.5442,99803.6741
2020-11-06 14:40:00,30.51,30.52,30.5,30.51,56675.080633852194,25.5442,25.5525,25.5358,25.5442,56675.0806
2020-11-06 14:45:00,30.51,30.51,30.46,30.47,101452.81166736785,25.5442,25.5442,25.5023,25.5107,101452.8117
2020-11-06 14:50:00,30.48,30.49,30.45,30.45,74770.71939419437,25.519,25.5274,25.4939,25.4939,74770.7194
2020-11-06 14:55:00,30.46,30.49,30.43,30.48,110434.72163791896,25.5023,25.5274,25.4772,25.519,110434.7216
2020-11-06 15:00:00,30.48,30.49,30.42,30.46,591364.4650119198,25.519,25.5274,25.4688,25.5023,591364.465
2020-11-06 15:05:00,30.47,30.49,30.44,30.46,438702.8467255645,25.5107,25.5274,25.4856,25.5023,438702.8467
2020-11-06 15:10:00,30.45,30.46,30.42,30.43,137489.83312298416,25.4939,25.5023,25.4688,25.4772,137489.8331
2020-11-06 15:15:00,30.42,30.46,30.41,30.45,180803.533866218,25.4688,25.5023,25.4604,25.4939,180803.5339
2020-11-06 15:20:00,30.45,30.48,30.42,30.46,119329.68728088628,25.4939,25.519,25.4688,25.5023,119329.6873
2020-11-06 15:25:00,30.46,30.49,30.44,30.44,93355.7705791614,25.5023,25.5274,25.4856,25.4856,93355.7706
2020-11-06 15:30:00,30.44,30.48,30.42,30.43,109803.67409900436,25.4856,25.519,25.4688,25.4772,109803.6741
2020-11-06 15:35:00,30.43,30.46,30.39,30.46,161239.65783200113,25.4772,25.5023,25.4437,25.5023,161239.6578
2020-11-06 15:40:00,30.46,30.53,30.44,30.52,119439.06885429814,25.5023,25.5609,25.4856,25.5525,119439.0689
2020-11-06 15:45:00,30.53,30.6,30.53,30.59,493338.9426447904,25.5609,25.6195,25.5609,25.6111,493338.9426
2020-11-06 15:50:00,30.59,30.62,30.57,30.59,289547.04809984576,25.6111,25.6363,25.5944,25.6111,289547.0481
2020-11-06 15:55:00,30.59,30.59,30.53,30.55,1361643.5282569064,25.6111,25.6111,25.5609,25.5777,1361643.5283
2020-11-09 09:30:00,31.85,32.63,31.67,32.55,286199.6914878699,26.6661,27.3191,26.5154,27.2521,286199.6915
2020-11-09 09:35:00,32.59,32.82,32.5,32.58,115644.36965362502,27.2856,27.4782,27.2103,27.2773,115644.3697
2020-11-09 09:40:00,32.58,32.62,32.32,32.4,131197.58799607347,27.2773,27.3107,27.0596,27.1265,131197.588
2020-11-09 09:45:00,32.39,32.48,32.29,32.35,154829.61716449307,27.1182,27.1935,27.0345,27.0847,154829.6172
2020-11-09 09:50:00,32.35,32.4,32.1,32.11,174077.96942925255,27.0847,27.1265,26.8754,26.8837,174077.9694
2020-11-09 09:55:00,32.12,32.16,32.03,32.1,96247.37063525453,26.8921,26.9256,26.8168,26.8754,96247.3706
2020-11-09 10:00:00,32.11,32.26,32.04,32.22,119650.8203618006,26.8837,27.0093,26.8251,26.9758,119650.8204
2020-11-09 10:05:00,32.22,32.23,31.94,31.98,108683.21413546488,26.9758,26.9842,26.7414,26.7749,108683.2141
2020-11-09 10:10:00,31.98,32.04,31.83,31.83,116206.70312719114,26.7749,26.8251,26.6493,26.6493,116206.7031
2020-11-09 10:15:00,31.83,31.93,31.8,31.85,84152.29280605806,26.6493,26.733,26.6242,26.6661,84152.2928
2020-11-09 10:20:00,31.85,31.88,31.73,31.78,92113.30809143178,26.6661,26.6912,26.5656,26.6075,92113.3081
2020-11-09 10:25:00,31.78,31.82,31.7,31.72,103594.16631608472,26.6075,26.6409,26.5405,26.5572,103594.1663
2020-11-09 10:30:00,31.72,31.83,31.66,31.66,94500.0701163932,26.5572,26.6493,26.507,26.507,94500.0701
2020-11-09 10:35:00,31.65,31.65,31.53,31.65,99022.5774786145,26.4986,26.4986,26.3982,26.4986,99022.5775
2020-11-09 10:40:00,31.65,31.73,31.62,31.66,43756.83634833824,26.4986,26.5656,26.4735,26.507,43756.8363
2020-11-09 10:45:00,31.66,31.73,31.6,31.66,77781.51731874913,26.507,26.5656,26.4568,26.507,77781.5173
2020-11-09 10:50:00,31.66,31.77,31.65,31.73,62505.95989342308,26.507,26.5991,26.4986,26.5656,62505.9599
2020-11-09 10:55:00,31.73,31.81,31.67,31.78,112005.32884588416,26.5656,26.6326,26.5154,26.6075,112005.3288
2020-11-09 11:00:00,31.78,31.78,31.62,31.65,125713.0837189735,26.6075,26.6075,26.4735,26.4986,125713.0837
2020-11-09 11:05:00,31.66,31.82,31.64,31.82,82723.32071238256,26.507,26.6409,26.4902,26.6409,82723.3207
2020-11-09 11:10:00,31.82,31.83,31.65,31.67,198851.49347917543,26.6409,26.6493,26.4986,26.5154,198851.4935
2020-11-09 11:15:00,31.66,31.7,31.6,31.65,104271.49067451972,26.507,26.5405,26.4568,26.4986,104271.4907
2020-11-09 11:20:00,31.65,31.7,31.61,31.68,64725.84490253821,26.4986,26.5405,26.4651,26.5237,64725.8449
2020-11-09 11:25:00,31.68,31.71,31.63,31.7,76140.79371757117,26.5237,26.5489,26.4819,26.5405,76140.7937
2020-11-09 11:30:00,31.71,31.73,31.68,31.71,49680.26924694994,26.5489,26.5656,26.5237,26.5489,49680.2692
2020-11-09 11:35:00,31.71,31.75,31.62,31.64,90117.7955405974,26.5489,26.5823,26.4735,26.4902,90117.7955
2020-11-09 11:40:00,31.65,31.65,31.54,31.61,118496.704529519,26.4986,26.4986,26.4065,26.4651,118496.7045
2020-11-09 11:45:00,31.61,31.63,31.49,31.5,231023.6993409059,26.4651,26.4819,26.3647,26.373,231023.6993
2020-11-09 11:50:00,31.5,31.55,31.45,31.51,86386.20109381573,26.373,26.4149,26.3312,26.3814,86386.2011
2020-11-09 11:55:00,31.51,31.53,31.42,31.48,81434.58140513253,26.3814,26.3982,26.3061,26.3563,81434.5814
2020-11-09 12:00:00,31.49,31.54,31.47,31.54,105126.91067171506,26.3647,26.4065,26.3479,26.4065,105126.9107
2020-11-09 12:05:00,31.54,31.6,31.5,31.59,62287.19674659936,26.4065,26.4568,26.373,26.4484,62287.1967
2020-11-09 12:10:00,31.58,31.58,31.5,31.54,65786.00476791474,26.44,26.44,26.373,26.4065,65786.0048
2020-11-09 12:15:00,31.53,31.54,31.49,31.51,43584.35002103492,26.3982,26.4065,26.3647,26.3814,43584.35
2020-11-09 12:20:00,31.52,31.6,31.51,31.6,50291.684195764974,26.3898,26.4568,26.3814,26.4568,50291.6842
2020-11-09 12:25:00,31.6,31.65,31.6,31.63,71873.51002664423,26.4568,26.4986,26.4568,26.4819,71873.51
2020-11-09 12:30:00,31.63,31.65,31.59,31.65,49894.8254101809,26.4819,26.4986,26.4484,26.4986,49894.8254
2020-11-09 12:35:00,31.65,31.75,31.65,31.75,56255.78460244005,26.4986,26.5823,26.4986,26.5823,56255.7846
2020-11-09 12:40:00,31.75,31.8,31.69,31.8,78808.02131538354,26.5823,26.6242,26.5321,26.6242,78808.0213
2020-11-09 12:45:00,31.8,31.82,31.7,31.73,64811.38690225775,26.6242,26.6409,26.5405,26.5656,64811.3869
2020-11-09 12:50:00,31.74,31.75,31.62,31.63,61506.10012620951,26.574,26.5823,26.4735,26.4819,61506.1001
2020-11-09 12:55:00,31.62,31.63,31.55,31.6,87332.77240218763,26.4735,26.4819,26.4149,26.4568,87332.7724
2020-11-09 13:00:00,31.6,31.68,31.6,31.64,52240.91992707896,26.4568,26.5237,26.4568,26.4902,52240.9199
2020-11-09 13:05:00,31.64,31.66,31.6,31.62,51987.09858364886,26.4902,26.507,26.4568,26.4735,51987.0986
2020-11-09 13:10:00,31.62,31.66,31.62,31.65,36324.49866778853,26.4735,26.507,26.4735,26.4986,36324.4987
2020-11-09 13:15:00,31.65,31.65,31.6,31.62,64229.42083859207,26.4986,26.4986,26.4568,26.4735,64229.4208
2020-11-09 13:20:00,31.63,31.63,31.56,31.58,47492.63777871266,26.4819,26.4819,26.4233,26.44,47492.6378
2020-11-09 13:25:00,31.58,31.6,31.55,31.56,58172.76679287618,26.44,26.4568,26.4149,26.4233,58172.7668
2020-11-09 13:30:00,31.56,31.58,31.51,31.55,67296.31187771702,26.4233,26.44,26.3814,26.4149,67296.3119
2020-11-09 13:35:00,31.55,31.56,31.46,31.47,82191.83845183004,26.4149,26.4233,26.3395,26.3479,82191.8385
2020-11-09 13:40:00,31.47,31.47,31.36,31.41,130295.89117935774,26.3479,26.3479,26.2558,26.2977,130295.8912
2020-11-09 13:45:00,31.42,31.44,31.38,31.41,94916.56149207686,26.3061,26.3228,26.2726,26.2977,94916.5615
2020-11-09 13:50:00,31.4,31.44,31.39,31.42,45058.19660636657,26.2893,26.3228,26.2809,26.3061,45058.1966
2020-11-09 13:55:00,31.42,31.44,31.32,31.33,187513.67269667648,26.3061,26.3228,26.2223,26.2307,187513.6727
2020-11-09 14:00:00,31.34,31.36,31.26,31.26,208850.0911513112,26.2391,26.2558,26.1721,26.1721,208850.0912
2020-11-09 14:05:00,31.26,31.31,31.22,31.26,61522.92806058057,26.1721,26.214,26.1386,26.1721,61522.9281
2020-11-09 14:10:00,31.26,31.28,31.21,31.23,36475.95007712804,26.1721,26.1888,26.1302,26.147,36475.9501
2020-11-09 14:15:00,31.23,31.26,31.21,31.21,66153.41466834946,26.147,26.1721,26.1302,26.1302,66153.4147
2020-11-09 14:20:00,31.21,31.21,31.15,31.17,72588.6972374141,26.1302,26.1302,26.08,26.0967,72588.6972
2020-11-09 14:25:00,31.17,31.23,31.15,31.16,64528.11667367831,26.0967,26.147,26.08,26.0884,64528.1167
2020-11-09 14:30:00,31.16,31.18,31.11,31.18,94125.64857663722,26.0884,26.1051,26.0465,26.1051,94125.6486
2020-11-09 14:35:00,31.18,31.25,31.18,31.23,58314.4019071659,26.1051,26.1637,26.1051,26.147,58314.4019
2020-11-09 14:40:00,31.23,31.28,31.21,31.26,91661.75851914176,26.147,26.1888,26.1302,26.1721,91661.7585
2020-11-09 14:45:00,31.26,31.29,31.23,31.29,73159.44467816576,26.1721,26.1972,26.147,26.1972,73159.4447
2020-11-09 14:50:00,31.28,31.29,31.21,31.23,83528.25690646474,26.1888,26.1972,26.1302,26.147,83528.2569
2020-11-09 14:55:00,31.23,31.24,31.17,31.18,83741.41074183144,26.147,26.1554,26.0967,26.1051,83741.4107
2020-11-09 15:00:00,31.18,31.22,31.16,31.21,68314.4019071659,26.1051,26.1386,26.0884,26.1302,68314.4019
2020-11-09 15:05:00,31.21,31.23,31.17,31.18,93905.48310194924,26.1302,26.147,26.0967,26.1051,93905.4831
2020-11-09 15:10:00,31.19,31.22,31.18,31.21,61703.82835506942,26.1135,26.1386,26.1051,26.1302,61703.8284
2020-11-09 15:15:00,31.22,31.3,31.2,31.21,99286.21511709438,26.1386,26.2056,26.1219,26.1302,99286.2151
2020-11-09 15:20:00,31.21,31.21,31.14,31.14,92183.4244846445,26.1302,26.1302,26.0716,26.0716,92183.4245
2020-11-09 15:25:00,31.14,31.16,31.07,31.08,84226.61618286355,26.0716,26.0884,26.013,26.0214,84226.6162
2020-11-09 15:30:00,31.09,31.22,31.08,31.13,109809.28341046136,26.0298,26.1386,26.0214,26.0633,109809.2834
2020-11-09 15:35:00,31.15,31.23,31.13,31.23,129216.09872388165,26.08,26.147,26.0633,26.147,129216.0987
2020-11-09 15:40:00,31.23,31.23,31.08,31.13,130643.6684896929,26.147,26.147,26.0214,26.0633,130643.6685
2020-11-09 15:45:00,31.13,31.13,31.01,31.01,187585.1914177535,26.0633,26.0633,25.9628,25.9628,187585.1914
2020-11-09 15:50:00,31.01,31.01,30.83,30.86,359956.5278362081,25.9628,25.9628,25.8121,25.8372,359956.5278
2020-11-09 15:55:00,30.85,30.91,30.74,30.9,941320.992848128,25.8288,25.8791,25.7367,25.8707,941320.9928
2020-11-10 09:30:00,30.91,31.07,30.85,31.03,185188.61309774223,25.8791,26.013,25.8288,25.9795,185188.6131
2020-11-10 09:35:00,31.05,31.05,30.86,30.88,169434.86187070538,25.9963,25.9963,25.8372,25.8539,169434.8619
2020-11-10 09:40:00,30.88,30.91,30.78,30.83,102009.53582947694,25.8539,25.8791,25.7702,25.8121,102009.5358
2020-11-10 09:45:00,30.83,30.91,30.81,30.91,560047.6791473847,25.8121,25.8791,25.7953,25.8791,560047.6791
2020-11-10 09:50:00,30.91,31.04,30.91,31.02,180471.1821623896,25.8791,25.9879,25.8791,25.9712,180471.1822
2020-11-10 09:55:00,31.01,31.01,30.94,31.0,131947.83340344974,25.9628,25.9628,25.9042,25.9544,131947.8334
2020-11-10 10:00:00,31.0,31.08,30.97,31.08,140269.2469499369,25.9544,26.0214,25.9293,26.0214,140269.2469
2020-11-10 10:05:00,31.08,31.08,30.98,30.99,79784.04150890479,26.0214,26.0214,25.9377,25.946,79784.0415
2020-11-10 10:10:00,30.98,31.06,30.98,31.02,121674.37946992008,25.9377,26.0046,25.9377,25.9712,121674.3795
2020-11-10 10:15:00,31.02,31.05,30.85,30.94,81424.76511008274,25.9712,25.9963,25.8288,25.9042,81424.7651
2020-11-10 10:20:00,30.93,30.98,30.89,30.97,141260.69274996495,25.8958,25.9377,25.8623,25.9293,141260.6927
2020-11-10 10:25:00,30.98,31.11,30.96,31.1,126949.93689524612,25.9377,26.0465,25.9209,26.0381,126949.9369
2020-11-10 10:30:00,31.1,31.11,31.03,31.07,63418.87533305287,26.0381,26.0465,25.9795,26.013,63418.8753
2020-11-10 10:35:00,31.08,31.08,30.96,31.01,89677.46459122143,26.0214,26.0214,25.9209,25.9628,89677.4646
2020-11-10 10:40:00,31.01,31.05,30.99,31.02,160638.05917823588,25.9628,25.9963,25.946,25.9712,160638.0592
2020-11-10 10:45:00,31.03,31.11,31.02,31.1,53183.28425185809,25.9795,26.0465,25.9712,26.0381,53183.2843
2020-11-10 10:50:00,31.09,31.14,31.0,31.0,42622.353106156224,26.0298,26.0716,25.9544,25.9544,42622.3531
2020-11-10 10:55:00,30.99,31.01,30.91,30.93,39096.90085542,25.946,25.9628,25.8791,25.8958,39096.9009
2020-11-10 11:00:00,30.93,30.97,30.92,30.96,37463.18889356332,25.8958,25.9293,25.8874,25.9209,37463.1889
2020-11-10 11:05:00,30.96,30.96,30.82,30.83,473800.30851213017,25.9209,25.9209,25.8037,25.8121,473800.3085
2020-11-10 11:10:00,30.83,31.02,30.82,31.02,101846.8657972234,25.8121,25.9712,25.8037,25.9712,101846.8658
2020-11-10 11:15:00,31.02,31.02,30.96,30.97,46091.71224232225,25.9712,25.9712,25.9209,25.9293,46091.7122
2020-11-10 11:20:00,30.96,30.98,30.92,30.93,44087.785724302346,25.9209,25.9377,25.8874,25.8958,44087.7857
2020-11-10 11:25:00,30.93,31.05,30.92,31.01,56229.14037301922,25.8958,25.9963,25.8874,25.9628,56229.1404
2020-11-10 11:30:00,31.0,31.03,30.94,30.96,63111.7655307811,25.9544,25.9795,25.9042,25.9209,63111.7655
2020-11-10 11:35:00,30.96,30.97,30.88,30.88,46916.281026504,25.9209,25.9293,25.8539,25.8539,46916.281
2020-11-10 11:40:00,30.88,30.95,30.86,30.93,59988.781377085965,25.8539,25.9126,25.8372,25.8958,59988.7814
2020-11-10 11:45:00,30.94,30.98,30.94,30.98,67874.07095778994,25.9042,25.9377,25.9042,25.9377,67874.071
2020-11-10 11:50:00,30.97,30.98,30.95,30.96,48160.14584209788,25.9293,25.9377,25.9126,25.9209,48160.1458
2020-11-10 11:55:00,30.96,31.01,30.95,30.98,56022.99817697378,25.9209,25.9628,25.9126,25.9377,56022.9982
2020-11-10 12:00:00,30.98,31.03,30.95,31.03,81600.05609311457,25.9377,25.9795,25.9126,25.9795,81600.0561
2020-11-10 12:05:00,31.03,31.09,31.03,31.03,62619.54845042771,25.9795,26.0298,25.9795,25.9795,62619.5485
2020-11-10 12:10:00,31.03,31.05,30.98,31.05,57951.19899032394,25.9795,25.9963,25.9377,25.9963,57951.199
2020-11-10 12:15:00,31.05,31.1,31.04,31.08,69188.05216659655,25.9963,26.0381,25.9879,26.0214,69188.0522
2020-11-10 12:20:00,31.08,31.12,31.08,31.11,38866.91908568223,26.0214,26.0549,26.0214,26.0465,38866.9191
2020-11-10 12:25:00,31.11,31.14,31.11,31.11,65962.69807881083,26.0465,26.0716,26.0465,26.0465,65962.6981
2020-11-10 12:30:00,31.11,31.11,31.03,31.03,62632.169401206,26.0465,26.0465,25.9795,25.9795,62632.1694
2020-11-10 12:35:00,31.04,31.06,31.02,31.02,73375.40316926097,25.9879,26.0046,25.9712,25.9712,73375.4032
2020-11-10 12:40:00,31.03,31.03,30.95,30.98,137839.01276118358,25.9795,25.9795,25.9126,25.9377,137839.0128
2020-11-10 12:45:00,30.98,31.03,30.96,31.01,55170.38283550694,25.9377,25.9795,25.9209,25.9628,55170.3828
2020-11-10 12:50:00,31.01,31.01,30.96,31.0,42096.48015706072,25.9628,25.9628,25.9209,25.9544,42096.4802
2020-11-10 12:55:00,31.0,31.01,30.96,30.98,35992.14696396018,25.9544,25.9628,25.9209,25.9377,35992.147
2020-11-10 13:00:00,30.98,31.01,30.97,31.01,48395.736923292665,25.9377,25.9628,25.9293,25.9628,48395.7369
2020-11-10 13:05:00,31.0,31.01,30.98,31.0,25627.541719253964,25.9544,25.9628,25.9377,25.9544,25627.5417
2020-11-10 13:10:00,31.0,31.01,30.92,30.93,40995.65278362081,25.9544,25.9628,25.8874,25.8958,40995.6528
2020-11-10 13:15:00,30.93,30.96,30.91,30.96,59050.62403589959,25.8958,25.9209,25.8791,25.9209,59050.624
2020-11-10 13:20:00,30.96,30.96,30.88,30.89,114619.26798485486,25.9209,25.9209,25.8539,25.8623,114619.268
2020-11-10 13:25:00,30.89,30.91,30.86,30.86,43899.873790492216,25.8623,25.8791,25.8372,25.8372,43899.8738
2020-11-10 13:30:00,30.86,30.86,30.78,30.82,595431.2158182584,25.8372,25.8372,25.7702,25.8037,595431.2158
2020-11-10 13:35:00,30.83,30.88,30.82,30.88,65079.23152433039,25.8121,25.8539,25.8037,25.8539,65079.2315
2020-11-10 13:40:00,30.88,30.95,30.86,30.93,57182.72332071239,25.8539,25.9126,25.8372,25.8958,57182.7233
2020-11-10 13:45:00,30.94,30.97,30.92,30.96,42779.41382695275,25.9042,25.9293,25.8874,25.9209,42779.4138
2020-11-10 13:50:00,30.97,31.03,30.97,31.0,55554.620670312725,25.9293,25.9795,25.9293,25.9544,55554.6207
2020-11-10 13:55:00,31.0,31.02,30.98,31.01,120535.68924414528,25.9544,25.9712,25.9377,25.9628,120535.6892
2020-11-10 14:00:00,31.01,31.03,30.96,30.96,53714.766512410606,25.9628,25.9795,25.9209,25.9209,53714.7665
2020-11-10 14:05:00,30.96,31.0,30.96,30.99,69597.53190295892,25.9209,25.9544,25.9209,25.946,69597.5319
2020-11-10 14:10:00,30.99,31.0,30.9,30.91,166293.64745477494,25.946,25.9544,25.8707,25.8791,166293.6475
2020-11-10 14:15:00,30.91,30.96,30.89,30.93,69185.24751086804,25.8791,25.9209,25.8623,25.8958,69185.2475
2020-11-10 14:20:00,30.93,30.98,30.92,30.98,92706.4927780115,25.8958,25.9377,25.8874,25.9377,92706.4928
2020-11-10 14:25:00,30.98,31.02,30.88,30.92,116850.37161688403,25.9377,25.9712,25.8539,25.8874,116850.3716
2020-11-10 14:30:00,30.92,30.99,30.91,30.93,57231.804795961296,25.8874,25.946,25.8791,25.8958,57231.8048
2020-11-10 14:35:00,30.93,30.96,30.9,30.95,47878.27794138269,25.8958,25.9209,25.8707,25.9126,47878.2779
2020-11-10 14:40:00,30.95,30.97,30.88,30.92,110420.6983592764,25.9126,25.9293,25.8539,25.8874,110420.6984
2020-11-10 14:45:00,30.92,30.95,30.9,30.92,88534.56738185388,25.8874,25.9126,25.8707,25.8874,88534.5674
2020-11-10 14:50:00,30.92,30.94,30.85,30.86,174937.59641004069,25.8874,25.9042,25.8288,25.8372,174937.5964
2020-11-10 14:55:00,30.86,30.88,30.83,30.83,110767.07334174732,25.8372,25.8539,25.8121,25.8121,110767.0733
2020-11-10 15:00:00,30.83,30.85,30.81,30.81,2092965.9234328987,25.8121,25.8288,25.7953,25.7953,2092965.9234
2020-11-10 15:05:00,30.81,30.83,30.73,30.77,170119.19786846166,25.7953,25.8121,25.7284,25.7618,170119.1979
2020-11-10 15:10:00,30.77,30.78,30.71,30.73,111114.85065208246,25.7618,25.7702,25.7116,25.7284,111114.8507
2020-11-10 15:15:00,30.73,30.81,30.73,30.79,146733.9784041509,25.7284,25.7953,25.7284,25.7786,146733.9784
2020-11-10 15:20:00,30.78,30.84,30.78,30.81,137630.06590940963,25.7702,25.8205,25.7702,25.7953,137630.0659
2020-11-10 15:25:00,30.81,30.81,30.77,30.78,182368.5317627261,25.7953,25.7953,25.7618,25.7702,182368.5318
2020-11-10 15:30:00,30.78,30.78,30.72,30.75,156579.7223390829,25.7702,25.7702,25.72,25.7451,156579.7223
2020-11-10 15:35:00,30.75,30.76,30.64,30.65,164125.64857663724,25.7451,25.7535,25.653,25.6614,164125.6486
2020-11-10 15:40:00,30.65,30.76,30.65,30.73,166126.77043892862,25.6614,25.7535,25.6614,25.7284,166126.7704
2020-11-10 15:45:00,30.73,30.74,30.67,30.68,231853.8774365447,25.7284,25.7367,25.6781,25.6865,231853.8774
2020-11-10 15:50:00,30.68,30.69,30.61,30.63,434838.0311316786,25.6865,25.6949,25.6279,25.6446,434838.0311
2020-11-10 15:55:00,30.63,30.68,30.61,30.66,775536.3904080774,25.6446,25.6865,25.6279,25.6698,775536.3904
2020-11-11 09:30:00,30.85,30.88,30.67,30.88,160480.99845743936,25.8288,25.8539,25.6781,25.8539,160480.9985
2020-11-11 09:35:00,30.86,30.94,30.83,30.88,122109.101107839,25.8372,25.9042,25.8121,25.8539,122109.1011
2020-11-11 09:40:00,30.87,30.96,30.83,30.9,159932.6882625158,25.8456,25.9209,25.8121,25.8707,159932.6883
2020-11-11 09:45:00,30.89,30.9,30.78,30.83,149096.90085542,25.8623,25.8707,25.7702,25.8121,149096.9009
2020-11-11 09:50:00,30.83,30.84,30.75,30.77,110260.83298275137,25.8121,25.8205,25.7451,25.7618,110260.833
2020-11-11 09:55:00,30.77,30.77,30.58,30.63,253986.818118076,25.7618,25.7618,25.6028,25.6446,253986.8181
2020-11-11 10:00:00,30.62,30.66,30.58,30.65,73264.61926798486,25.6363,25.6698,25.6028,25.6614,73264.6193
2020-11-11 10:05:00,30.65,30.73,30.65,30.68,63644.65011919787,25.6614,25.7284,25.6614,25.6865,63644.6501
2020-11-11 10:10:00,30.68,30.72,30.66,30.68,58531.76272612537,25.6865,25.72,25.6698,25.6865,58531.7627
2020-11-11 10:15:00,30.7,30.73,30.69,30.71,53622.2128733698,25.7032,25.7284,25.6949,25.7116,53622.2129
2020-11-11 10:20:00,30.71,30.81,30.71,30.77,56541.859486748006,25.7116,25.7953,25.7116,25.7618,56541.8595
2020-11-11 10:25:00,30.77,30.86,30.76,30.81,66100.12620950778,25.7618,25.8372,25.7535,25.7953,66100.1262
2020-11-11 10:30:00,30.81,30.88,30.81,30.87,51131.67858645351,25.7953,25.8539,25.7953,25.8456,51131.6786
2020-11-11 10:35:00,30.87,30.91,30.83,30.89,42203.05707474408,25.8456,25.8791,25.8121,25.8623,42203.0571
2020-11-11 10:40:00,30.88,30.96,30.88,30.96,35213.85499929884,25.8539,25.9209,25.8539,25.9209,35213.855
2020-11-11 10:45:00,30.96,30.99,30.96,30.97,67780.11499088487,25.9209,25.946,25.9209,25.9293,67780.115
2020-11-11 10:50:00,30.98,31.0,30.95,30.98,47911.93381012481,25.9377,25.9544,25.9126,25.9377,47911.9338
2020-11-11 10:55:00,30.98,30.98,30.95,30.96,38115.27135044173,25.9377,25.9377,25.9126,25.9209,38115.2714
2020-11-11 11:00:00,30.96,30.97,30.87,30.88,38561.21161127472,25.9209,25.9293,25.8456,25.8539,38561.2116
2020-11-11 11:05:00,30.88,30.89,30.84,30.88,49806.47875473286,25.8539,25.8623,25.8205,25.8539,49806.4788
2020-11-11 11:10:00,30.88,30.91,30.85,30.89,30931.14570186509,25.8539,25.8791,25.8288,25.8623,30931.1457
2020-11-11 11:15:00,30.89,30.9,30.83,30.85,42974.33740008414,25.8623,25.8707,25.8121,25.8288,42974.3374
2020-11-11 11:20:00,30.86,30.86,30.77,30.78,57803.9545645772,25.8372,25.8372,25.7618,25.7702,57803.9546
2020-11-11 11:25:00,30.77,30.8,30.75,30.79,46170.24260272052,25.7618,25.787,25.7451,25.7786,46170.2426
2020-11-11 11:30:00,30.8,30.86,30.79,30.86,40806.33852194643,25.787,25.8372,25.7786,25.8372,40806.3385
2020-11-11 11:35:00,30.86,30.88,30.84,30.85,33002.38395736923,25.8372,25.8539,25.8205,25.8288,33002.384
2020-11-11 11:40:00,30.85,30.9,30.85,30.89,39642.40639461506,25.8288,25.8707,25.8288,25.8623,39642.4064
2020-11-11 11:45:00,30.88,30.89,30.86,30.88,27732.43584350021,25.8539,25.8623,25.8372,25.8539,27732.4358
2020-11-11 11:50:00,30.88,30.9,30.86,30.88,33465.152152573275,25.8539,25.8707,25.8372,25.8539,33465.1522
2020-11-11 11:55:00,30.88,30.91,30.86,30.88,25648.576637217782,25.8539,25.8791,25.8372,25.8539,25648.5766
2020-11-11 12:00:00,30.88,30.88,30.86,30.87,31848.26812508765,25.8539,25.8539,25.8372,25.8456,31848.2681
2020-11-11 12:05:00,30.87,30.93,30.86,30.92,36634.41312578881,25.8456,25.8958,25.8372,25.8874,36634.4131
2020-11-11 12:10:00,30.93,30.94,30.9,30.91,23643.24779133361,25.8958,25.9042,25.8707,25.8791,23643.2478
2020-11-11 12:15:00,30.91,30.91,30.88,30.89,34920.76847566961,25.8791,25.8791,25.8539,25.8623,34920.7685
2020-11-11 12:20:00,30.89,30.91,30.85,30.86,26923.29266582528,25.8623,25.8791,25.8288,25.8372,26923.2927
2020-11-11 12:25:00,30.86,30.88,30.84,30.86,23632.029168419576,25.8372,25.8539,25.8205,25.8372,23632.0292
2020-11-11 12:30:00,30.86,30.91,30.86,30.91,48472.86495582668,25.8372,25.8791,25.8372,25.8791,48472.865
2020-11-11 12:35:00,30.91,30.91,30.88,30.88,40431.91698219044,25.8791,25.8791,25.8539,25.8539,40431.917
2020-11-11 12:40:00,30.89,30.94,30.88,30.94,30391.249474127053,25.8623,25.9042,25.8539,25.9042,30391.2495
2020-11-11 12:45:00,30.94,31.01,30.93,31.01,40537.091572009536,25.9042,25.9628,25.8958,25.9628,40537.0916
2020-11-11 12:50:00,31.01,31.03,30.99,31.01,57869.86397419717,25.9628,25.9795,25.946,25.9628,57869.864
2020-11-11 12:55:00,31.01,31.05,31.01,31.05,53953.162249333895,25.9628,25.9963,25.9628,25.9963,53953.1622
2020-11-11 13:00:00,31.05,31.06,31.02,31.03,49152.99396999019,25.9963,26.0046,25.9712,25.9795,49152.994
2020-11-11 13:05:00,31.03,31.08,31.0,31.07,45536.39040807741,25.9795,26.0214,25.9544,26.013,45536.3904
2020-11-11 13:10:00,31.08,31.08,31.01,31.01,30459.96353947553,26.0214,26.0214,25.9628,25.9628,30459.9635
2020-11-11 13:15:00,31.01,31.06,31.0,31.03,55553.21834244847,25.9628,26.0046,25.9544,25.9795,55553.2183
2020-11-11 13:20:00,31.04,31.1,31.03,31.07,43758.2386762025,25.9879,26.0381,25.9795,26.013,43758.2387
2020-11-11 13:25:00,31.07,31.07,31.01,31.03,58983.312298415374,26.013,26.013,25.9628,25.9795,58983.3123
2020-11-11 13:30:00,31.04,31.04,31.0,31.0,36257.18693030431,25.9879,25.9879,25.9544,25.9544,36257.1869
2020-11-11 13:35:00,31.0,31.04,31.0,31.04,41326.60215958492,25.9544,25.9879,25.9544,25.9879,41326.6022
2020-11-11 13:40:00,31.04,31.06,31.02,31.03,37653.90548310195,25.9879,26.0046,25.9712,25.9795,37653.9055
2020-11-11 13:45:00,31.03,31.05,31.02,31.03,34668.349460103775,25.9795,25.9963,25.9712,25.9795,34668.3495
2020-11-11 13:50:00,31.03,31.06,31.02,31.05,53899.873790492216,25.9795,26.0046,25.9712,25.9963,53899.8738
2020-11-11 13:55:00,31.05,31.07,31.03,31.03,41117.655307810965,25.9963,26.013,25.9795,25.9795,41117.6553
2020-11-11 14:00:00,31.06,31.1,31.03,31.08,43017.80956387604,26.0046,26.0381,25.9795,26.0214,43017.8096
2020-11-11 14:05:00,31.08,31.11,31.08,31.11,39193.66147805357,26.0214,26.0465,26.0214,26.0465,39193.6615
2020-11-11 14:10:00,31.1,31.15,31.1,31.13,51220.02524190156,26.0381,26.08,26.0381,26.0633,51220.0252
2020-11-11 14:15:00,31.13,31.14,31.07,31.08,47236.01177955407,26.0633,26.0716,26.013,26.0214,47236.0118
2020-11-11 14:20:00,31.08,31.14,31.07,31.08,140248.2120319731,26.0214,26.0716,26.013,26.0214,140248.212
2020-11-11 14:25:00,31.1,31.1,31.02,31.03,37976.44089188052,26.0381,26.0381,25.9712,25.9795,37976.4409
2020-11-11 14:30:00,31.03,31.07,31.02,31.07,37648.296171644935,25.9795,26.013,25.9712,26.013,37648.2962
2020-11-11 14:35:00,31.06,31.09,31.04,31.05,192965.92343289865,26.0046,26.0298,25.9879,25.9963,192965.9234
2020-11-11 14:40:00,31.04,31.08,31.03,31.07,46086.10293086524,25.9879,26.0214,25.9795,26.013,46086.1029
2020-11-11 14:45:00,31.07,31.07,30.98,30.98,65441.032113308094,26.013,26.013,25.9377,25.9377,65441.0321
2020-11-11 14:50:00,30.98,31.03,30.95,31.03,403106.1562193241,25.9377,25.9795,25.9126,25.9795,403106.1562
2020-11-11 14:55:00,31.03,31.09,31.03,31.08,67289.30023839574,25.9795,26.0298,25.9795,26.0214,67289.3002
2020-11-11 15:00:00,31.08,31.08,31.05,31.06,41238.25550413687,26.0214,26.0214,25.9963,26.0046,41238.2555
2020-11-11 15:05:00,31.06,31.12,31.05,31.11,64547.74926377787,26.0046,26.0549,25.9963,26.0465,64547.7493
2020-11-11 15:10:00,31.11,31.16,31.11,31.15,130698.35927639884,26.0465,26.0884,26.0465,26.08,130698.3593
2020-11-11 15:15:00,31.15,31.23,31.14,31.21,112737.3439910251,26.08,26.147,26.0716,26.1302,112737.344
2020-11-11 15:20:00,31.21,31.21,31.15,31.18,276516.61758519144,26.1302,26.1302,26.08,26.1051,276516.6176
2020-11-11 15:25:00,31.18,31.18,31.14,31.16,103661.47805356894,26.1051,26.1051,26.0716,26.0884,103661.4781
2020-11-11 15:30:00,31.15,31.2,31.14,31.18,85061.00126209509,26.08,26.1219,26.0716,26.1051,85061.0013
2020-11-11 15:35:00,31.18,31.23,31.16,31.19,105462.06703127192,26.1051,26.147,26.0884,26.1135,105462.067
2020-11-11 15:40:00,31.18,31.21,31.17,31.2,105470.48099845744,26.1051,26.1302,26.0967,26.1219,105470.481
2020-11-11 15:45:00,31.2,31.23,31.19,31.21,234836.62880381435,26.1219,26.147,26.1135,26.1302,234836.6288
2020-11-11 15:50:00,31.22,31.26,31.22,31.23,275734.11863693735,26.1386,26.1721,26.1386,26.147,275734.1186
2020-11-11 15:55:00,31.23,31.27,31.21,31.26,526540.4571588838,26.147,26.1805,26.1302,26.1721,526540.4572
2020-11-12 09:30:00,31.03,31.06,30.83,30.91,142458.28074603842,25.9795,26.0046,25.8121,25.8791,142458.2807
2020-11-12 09:35:00,30.92,30.97,30.86,30.91,103453.93352965925,25.8874,25.9293,25.8372,25.8791,103453.9335
2020-11-12 09:40:00,30.91,30.99,30.86,30.92,69469.92006731174,25.8791,25.946,25.8372,25.8874,69469.9201
2020-11-12 09:45:00,30.92,30.93,30.84,30.86,91019.49235731314,25.8874,25.8958,25.8205,25.8372,91019.4924
2020-11-12 09:50:00,30.85,30.88,30.78,30.79,93503.01500490816,25.8288,25.8539,25.7702,25.7786,93503.015
2020-11-12 09:55:00,30.8,30.81,30.78,30.79,40506.240358995936,25.787,25.7953,25.7702,25.7786,40506.2404
2020-11-12 10:00:00,30.78,30.8,30.72,30.76,119813.49039405414,25.7702,25.787,25.72,25.7535,119813.4904
2020-11-12 10:05:00,30.76,30.86,30.76,30.84,38384.51830037863,25.7535,25.8372,25.7535,25.8205,38384.5183
2020-11-12 10:10:00,30.83,30.87,30.82,30.86,73201.5145140934,25.8121,25.8456,25.8037,25.8372,73201.5145
2020-11-12 10:15:00,30.86,30.96,30.83,30.93,111550.97461786566,25.8372,25.9209,25.8121,25.8958,111550.9746
2020-11-12 10:20:00,30.93,30.98,30.93,30.98,91099.42504557566,25.8958,25.9377,25.8958,25.9377,91099.425
2020-11-12 10:25:00,30.98,31.01,30.91,30.95,133807.32015145142,25.9377,25.9628,25.8791,25.9126,133807.3202
2020-11-12 10:30:00,30.94,30.97,30.9,30.91,53758.2386762025,25.9042,25.9293,25.8707,25.8791,53758.2387
2020-11-12 10:35:00,30.91,30.95,30.9,30.91,62093.67550133221,25.8791,25.9126,25.8707,25.8791,62093.6755
2020-11-12 10:40:00,30.91,30.98,30.86,30.98,81642.12592904222,25.8791,25.9377,25.8372,25.9377,81642.1259
2020-11-12 10:45:00,30.98,30.98,30.91,30.93,49946.71154115832,25.9377,25.9377,25.8791,25.8958,49946.7115
2020-11-12 10:50:00,30.93,31.04,30.93,31.03,55701.86509605946,25.8958,25.9879,25.8958,25.9795,55701.8651
2020-11-12 10:55:00,31.03,31.06,31.01,31.03,48063.38521946431,25.9795,26.0046,25.9628,25.9795,48063.3852
2020-11-12 11:00:00,31.02,31.06,30.96,31.04,40028.046557285095,25.9712,26.0046,25.9209,25.9879,40028.0466
2020-11-12 11:05:00,31.05,31.11,31.05,31.06,58642.54662740149,25.9963,26.0465,25.9963,26.0046,58642.5466
2020-11-12 11:10:00,31.06,31.06,31.03,31.06,35006.310475389146,26.0046,26.0046,25.9795,26.0046,35006.3105
2020-11-12 11:15:00,31.05,31.05,31.01,31.03,29903.23937736643,25.9963,25.9963,25.9628,25.9795,29903.2394
2020-11-12 11:20:00,31.03,31.04,30.99,31.01,39412.4246248773,25.9795,25.9879,25.946,25.9628,39412.4246
2020-11-12 11:25:00,31.01,31.02,30.96,30.98,32981.34903940542,25.9628,25.9712,25.9209,25.9377,32981.349
2020-11-12 11:30:00,30.98,31.01,30.97,30.99,43030.43051465433,25.9377,25.9628,25.9293,25.946,43030.4305
2020-11-12 11:35:00,30.99,31.0,30.96,30.96,38918.80521665965,25.946,25.9544,25.9209,25.9209,38918.8052
2020-11-12 11:40:00,30.95,30.97,30.93,30.96,35103.07109802272,25.9126,25.9293,25.8958,25.9209,35103.0711
2020-11-12 11:45:00,30.96,30.99,30.93,30.95,38653.765250315526,25.9209,25.946,25.8958,25.9126,38653.7653
2020-11-12 11:50:00,30.94,30.94,30.91,30.91,85161.96886832142,25.9042,25.9042,25.8791,25.8791,85161.9689
2020-11-12 11:55:00,30.91,30.93,30.9,30.93,121444.39770018232,25.8791,25.8958,25.8707,25.8958,121444.3977
2020-11-12 12:00:00,30.92,30.96,30.89,30.95,52977.14205581265,25.8874,25.9209,25.8623,25.9126,52977.1421
2020-11-12 12:05:00,30.95,30.98,30.93,30.96,36147.80535689245,25.9126,25.9377,25.8958,25.9209,36147.8054
2020-11-12 12:10:00,30.96,30.98,30.94,30.96,52040.38704249054,25.9209,25.9377,25.9042,25.9209,52040.387
2020-11-12 12:15:00,30.95,30.97,30.93,30.96,41994.110222970136,25.9126,25.9293,25.8958,25.9209,41994.1102
2020-11-12 12:20:00,30.96,30.98,30.95,30.96,30154.256065068013,25.9209,25.9377,25.9126,25.9209,30154.2561
2020-11-12 12:25:00,30.96,30.96,30.92,30.93,114143.87883887254,25.9209,25.9209,25.8874,25.8958,114143.8788
2020-11-12 12:30:00,30.93,30.94,30.92,30.92,102709.29743374,25.8958,25.9042,25.8874,25.8874,102709.2974
2020-11-12 12:35:00,30.92,30.93,30.8,30.81,83870.42490534288,25.8874,25.8958,25.787,25.7953,83870.4249
2020-11-12 12:40:00,30.8,30.81,30.72,30.74,32726.125368111065,25.787,25.7953,25.72,25.7367,32726.1254
2020-11-12 12:45:00,30.75,30.79,30.73,30.74,83936.33431496285,25.7451,25.7786,25.7284,25.7367,83936.3343
2020-11-12 12:50:00,30.75,30.8,30.73,30.8,132627.96241761325,25.7451,25.787,25.7284,25.787,132627.9624
2020-11-12 12:55:00,30.81,30.83,30.79,30.82,43340.34497265461,25.7953,25.8121,25.7786,25.8037,43340.345
2020-11-12 13:00:00,30.81,30.81,30.76,30.76,65577.0579161408,25.7953,25.7953,25.7535,25.7535,65577.0579
2020-11-12 13:05:00,30.76,30.78,30.67,30.7,70018.23026223532,25.7535,25.7702,25.6781,25.7032,70018.2303
2020-11-12 13:10:00,30.71,30.71,30.59,30.63,105965.50273453936,25.7116,25.7116,25.6111,25.6446,105965.5027
2020-11-12 13:15:00,30.63,30.63,30.52,30.54,61221.427569765816,25.6446,25.6446,25.5525,25.5693,61221.4276
2020-11-12 13:20:00,30.55,30.61,30.51,30.52,72825.69064647314,25.5777,25.6279,25.5442,25.5525,72825.6906
2020-11-12 13:25:00,30.52,30.55,30.48,30.5,69284.81278923013,25.5525,25.5777,25.519,25.5358,69284.8128
2020-11-12 13:30:00,30.5,30.53,30.47,30.51,44044.31356051045,25.5358,25.5609,25.5107,25.5442,44044.3136
2020-11-12 13:35:00,30.51,30.53,30.48,30.51,45319.02958911794,25.5442,25.5609,25.519,25.5442,45319.0296
2020-11-12 13:40:00,30.5,30.51,30.48,30.48,26116.95414387884,25.5358,25.5442,25.519,25.519,26116.9541
2020-11-12 13:45:00,30.49,30.49,30.45,30.46,44180.33936334316,25.5274,25.5274,25.4939,25.5023,44180.3394
2020-11-12 13:50:00,30.46,30.52,30.44,30.52,52026.36376384799,25.5023,25.5525,25.4856,25.5525,52026.3638
2020-11-12 13:55:00,30.52,30.58,30.51,30.58,50040.66750806339,25.5525,25.6028,25.5442,25.6028,50040.6675
2020-11-12 14:00:00,30.58,30.61,30.56,30.58,72815.87435142336,25.6028,25.6279,25.586,25.6028,72815.8744
2020-11-12 14:05:00,30.59,30.59,30.47,30.47,45157.76188472865,25.6111,25.6111,25.5107,25.5107,45157.7619
2020-11-12 14:10:00,30.47,30.49,30.46,30.46,90638.05917823588,25.5107,25.5274,25.5023,25.5023,90638.0592
2020-11-12 14:15:00,30.46,30.47,30.41,30.42,64906.74519702707,25.5023,25.5107,25.4604,25.4688,64906.7452
2020-11-12 14:20:00,30.42,30.46,30.41,30.44,58104.0527275277,25.4688,25.5023,25.4604,25.4856,58104.0527
2020-11-12 14:25:00,30.44,30.46,30.41,30.42,50976.020193521246,25.4856,25.5023,25.4604,25.4688,50976.0202
2020-11-12 14:30:00,30.41,30.53,30.41,30.44,78485.48590660497,25.4604,25.5609,25.4604,25.4856,78485.4859
2020-11-12 14:35:00,30.44,30.44,30.38,30.39,59655.02734539336,25.4856,25.4856,25.4353,25.4437,59655.0273
2020-11-12 14:40:00,30.39,30.39,30.33,30.33,43742.813069695694,25.4437,25.4437,25.3935,25.3935,43742.8131
2020-11-12 14:45:00,30.34,30.36,30.32,30.34,45441.032113308094,25.4018,25.4186,25.3851,25.4018,45441.0321
2020-11-12 14:50:00,30.34,30.35,30.3,30.31,61276.11835647174,25.4018,25.4102,25.3683,25.3767,61276.1184
2020-11-12 14:55:00,30.31,30.33,30.28,30.29,58036.74099004347,25.3767,25.3935,25.3516,25.36,58036.741
2020-11-12 15:00:00,30.3,30.32,30.29,30.31,100929.74337400084,25.3683,25.3851,25.36,25.3767,100929.7434
2020-11-12 15:05:00,30.31,30.32,30.28,30.29,83679.70831580424,25.3767,25.3851,25.3516,25.36,83679.7083
2020-11-12 15:10:00,30.29,30.31,30.24,30.24,67886.69190856823,25.36,25.3767,25.3181,25.3181,67886.6919
2020-11-12 15:15:00,30.24,30.34,30.22,30.32,68924.41452811667,25.3181,25.4018,25.3014,25.3851,68924.4145
2020-11-12 15:20:00,30.33,30.38,30.32,30.37,44422.942083859205,25.3935,25.4353,25.3851,25.427,44422.9421
2020-11-12 15:25:00,30.37,30.38,30.3,30.31,66461.9267984855,25.427,25.4353,25.3683,25.3767,66461.9268
2020-11-12 15:30:00,30.32,30.34,30.29,30.31,68740.70957789931,25.3851,25.4018,25.36,25.3767,68740.7096
2020-11-12 15:35:00,30.31,30.34,30.29,30.33,110810.5455055392,25.3767,25.4018,25.36,25.3935,110810.5455
2020-11-12 15:40:00,30.34,30.34,30.3,30.31,161065.76917683356,25.4018,25.4018,25.3683,25.3767,161065.7692
2020-11-12 15:45:00,30.31,30.33,30.28,30.31,153115.97251437386,25.3767,25.3935,25.3516,25.3767,153115.9725
2020-11-12 15:50:00,30.31,30.41,30.31,30.41,221730.47258449023,25.3767,25.4604,25.3767,25.4604,221730.4726
2020-11-12 15:55:00,30.41,30.46,30.4,30.45,349094.0961996915,25.4604,25.5023,25.4521,25.4939,349094.0962
2020-11-13 09:30:00,30.45,30.61,30.38,30.49,142810.26503996635,25.7213,25.8564,25.6622,25.7551,142810.265
2020-11-13 09:35:00,30.49,30.52,30.41,30.49,84209.7882484925,25.7551,25.7804,25.6875,25.7551,84209.7882
2020-11-13 09:40:00,30.49,30.52,30.38,30.43,85534.98808021315,25.7551,25.7804,25.6622,25.7044,85534.9881
2020-11-13 09:45:00,30.44,30.54,30.36,30.5,127151.8721076988,25.7128,25.7973,25.6453,25.7635,127151.8721
2020-11-13 09:50:00,30.5,30.52,30.36,30.39,63111.7655307811,25.7635,25.7804,25.6453,25.6706,63111.7655
2020-11-13 09:55:00,30.39,30.48,30.39,30.48,86359.5568643949,25.6706,25.7466,25.6706,25.7466,86359.5569
2020-11-13 10:00:00,30.47,30.56,30.44,30.55,116074.8843079512,25.7382,25.8142,25.7128,25.8058,116074.8843
2020-11-13 10:05:00,30.56,30.58,30.51,30.51,39489.5526574113,25.8142,25.8311,25.772,25.772,39489.5527
2020-11-13 10:10:00,30.51,30.51,30.44,30.46,48217.64128453233,25.772,25.772,25.7128,25.7297,48217.6413
2020-11-13 10:15:00,30.46,30.48,30.39,30.41,26171.64493058477,25.7297,25.7466,25.6706,25.6875,26171.6449
2020-11-13 10:20:00,30.41,30.47,30.41,30.45,32517.17851633712,25.6875,25.7382,25.6875,25.7213,32517.1785
2020-11-13 10:25:00,30.46,30.48,30.44,30.48,63015.00490814753,25.7297,25.7466,25.7128,25.7466,63015.0049
2020-11-13 10:30:00,30.49,30.61,30.49,30.59,34842.23811527135,25.7551,25.8564,25.7551,25.8396,34842.2381
2020-11-13 10:35:00,30.59,30.59,30.54,30.55,31639.3212733137,25.8396,25.8396,25.7973,25.8058,31639.3213
2020-11-13 10:40:00,30.55,30.55,30.51,30.51,55941.663160847005,25.8058,25.8058,25.772,25.772,55941.6632
2020-11-13 10:45:00,30.51,30.51,30.46,30.47,38272.332071238256,25.772,25.772,25.7297,25.7382,38272.3321
2020-11-13 10:50:00,30.46,30.46,30.43,30.44,37738.04515495723,25.7297,25.7297,25.7044,25.7128,37738.0452
2020-11-13 10:55:00,30.44,30.46,30.4,30.41,31186.369373159447,25.7128,25.7297,25.6791,25.6875,31186.3694
2020-11-13 11:00:00,30.41,30.47,30.41,30.46,24903.94054129856,25.6875,25.7382,25.6875,25.7297,24903.9405
2020-11-13 11:05:00,30.46,30.52,30.46,30.51,27164.49305847708,25.7297,25.7804,25.7297,25.772,27164.4931
2020-11-13 11:10:00,30.51,30.51,30.46,30.48,24344.411723460948,25.772,25.772,25.7297,25.7466,24344.4117
2020-11-13 11:15:00,30.48,30.49,30.44,30.45,24703.40765671014,25.7466,25.7551,25.7128,25.7213,24703.4077
2020-11-13 11:20:00,30.45,30.47,30.44,30.44,26129.57509465713,25.7213,25.7382,25.7128,25.7128,26129.5751
2020-11-13 11:25:00,30.44,30.44,30.39,30.4,29844.34160706773,25.7128,25.7128,25.6706,25.6791,29844.3416
2020-11-13 11:30:00,30.4,30.4,30.34,30.34,30964.80157060721,25.6791,25.6791,25.6284,25.6284,30964.8016
2020-11-13 11:35:00,30.34,30.35,30.31,30.32,24962.838311597254,25.6284,25.6368,25.603,25.6115,24962.8383
2020-11-13 11:40:00,30.32,30.37,30.32,30.35,22497.545926237555,25.6115,25.6537,25.6115,25.6368,22497.5459
2020-11-13 11:45:00,30.34,30.39,30.34,30.36,16394.615061001263,25.6284,25.6706,25.6284,25.6453,16394.6151
2020-11-13 11:50:00,30.36,30.4,30.34,30.4,29835.927639882204,25.6453,25.6791,25.6284,25.6791,29835.9276
2020-11-13 11:55:00,30.4,30.44,30.39,30.43,32632.169401206003,25.6791,25.7128,25.6706,25.7044,32632.1694
2020-11-13 12:00:00,30.43,30.44,30.41,30.42,13156.640022437246,25.7044,25.7128,25.6875,25.696,13156.64
2020-11-13 12:05:00,30.41,30.45,30.41,30.42,11186.369373159445,25.6875,25.7213,25.6875,25.696,11186.3694
2020-11-13 12:10:00,30.42,30.44,30.41,30.43,18517.73944748282,25.696,25.7128,25.6875,25.7044,18517.7394
2020-11-13 12:15:00,30.42,30.43,30.4,30.41,13612.396578320013,25.696,25.7044,25.6791,25.6875,13612.3966
2020-11-13 12:20:00,30.41,30.41,30.34,30.34,25696.255784602443,25.6875,25.6875,25.6284,25.6284,25696.2558
2020-11-13 12:25:00,30.34,30.36,30.32,30.34,20371.616884027488,25.6284,25.6453,25.6115,25.6284,20371.6169
2020-11-13 12:30:00,30.33,30.4,30.33,30.39,13814.331790772683,25.6199,25.6791,25.6199,25.6706,13814.3318
2020-11-13 12:35:00,30.39,30.44,30.39,30.42,31543.962978544387,25.6706,25.7128,25.6706,25.696,31543.963
2020-11-13 12:40:00,30.42,30.42,30.37,30.39,14324.77913336138,25.696,25.696,25.6537,25.6706,14324.7791
2020-11-13 12:45:00,30.39,30.39,30.36,30.39,16696.115551816016,25.6706,25.6706,25.6453,25.6706,16696.1156
2020-11-13 12:50:00,30.39,30.41,30.39,30.39,16534.84784742673,25.6706,25.6875,25.6706,25.6706,16534.8478
2020-11-13 12:55:00,30.4,30.41,30.39,30.4,19687.28088627121,25.6791,25.6875,25.6706,25.6791,19687.2809
2020-11-13 13:00:00,30.41,30.42,30.39,30.41,18666.386201093817,25.6875,25.696,25.6706,25.6875,18666.3862
2020-11-13 13:05:00,30.41,30.44,30.41,30.44,18871.126069275,25.6875,25.7128,25.6875,25.7128,18871.1261
2020-11-13 13:10:00,30.44,30.47,30.41,30.46,33507.22198850091,25.7128,25.7382,25.6875,25.7297,33507.222
2020-11-13 13:15:00,30.47,30.5,30.46,30.46,32727.52769597532,25.7382,25.7635,25.7297,25.7297,32727.5277
2020-11-13 13:20:00,30.47,30.49,30.46,30.46,25462.067031271912,25.7382,25.7551,25.7297,25.7297,25462.067
2020-11-13 13:25:00,30.47,30.5,30.46,30.49,28872.528397139253,25.7382,25.7635,25.7297,25.7551,28872.5284
2020-11-13 13:30:00,30.49,30.5,30.46,30.49,52416.21091011079,25.7551,25.7635,25.7297,25.7551,52416.2109
2020-11-13 13:35:00,30.49,30.53,30.49,30.53,47930.16407236012,25.7551,25.7889,25.7551,25.7889,47930.1641
2020-11-13 13:40:00,30.52,30.54,30.51,30.53,32794.83943345954,25.7804,25.7973,25.772,25.7889,32794.8394
2020-11-13 13:45:00,30.53,30.54,30.51,30.53,21741.69120740429,25.7889,25.7973,25.772,25.7889,21741.6912
2020-11-13 13:50:00,30.53,30.55,30.51,30.54,18091.431776749403,25.7889,25.8058,25.772,25.7973,18091.4318
2020-11-13 13:55:00,30.53,30.54,30.51,30.51,42500.350581966064,25.7889,25.7973,25.772,25.772,42500.3506
2020-11-13 14:00:00,30.52,30.53,30.5,30.52,20802.131538353668,25.7804,25.7889,25.7635,25.7804,20802.1315
2020-11-13 14:05:00,30.52,30.55,30.52,30.55,22668.629925676625,25.7804,25.8058,25.7804,25.8058,22668.6299
2020-11-13 14:10:00,30.55,30.56,30.5,30.5,10573.552096480158,25.8058,25.8142,25.7635,25.7635,10573.5521
2020-11-13 14:15:00,30.5,30.52,30.48,30.52,18307.39026784462,25.7635,25.7804,25.7466,25.7804,18307.3903
2020-11-13 14:20:00,30.52,30.58,30.51,30.56,26666.666666666668,25.7804,25.8311,25.772,25.8142,26666.6667
2020-11-13 14:25:00,30.56,30.56,30.53,30.55,22069.835927639884,25.8142,25.8142,25.7889,25.8058,22069.8359
2020-11-13 14:30:00,30.56,30.57,30.54,30.55,13661.478053568924,25.8142,25.8227,25.7973,25.8058,13661.4781
2020-11-13 14:35:00,30.55,30.57,30.54,30.55,25600.897489833125,25.8058,25.8227,25.7973,25.8058,25600.8975
2020-11-13 14:40:00,30.55,30.56,30.5,30.5,16008.974898331233,25.8058,25.8142,25.7635,25.7635,16008.9749
2020-11-13 14:45:00,30.51,30.52,30.48,30.49,57889.496564296736,25.772,25.7804,25.7466,25.7551,57889.4966
2020-11-13 14:50:00,30.49,30.51,30.49,30.49,23421.67998878138,25.7551,25.772,25.7551,25.7551,23421.68
2020-11-13 14:55:00,30.49,30.53,30.47,30.47,80283.27022857945,25.7551,25.7889,25.7382,25.7382,80283.2702
2020-11-13 15:00:00,30.47,30.48,30.41,30.42,94662.74014864676,25.7382,25.7466,25.6875,25.696,94662.7401
2020-11-13 15:05:00,30.42,30.43,30.4,30.41,79841.53695133922,25.696,25.7044,25.6791,25.6875,79841.537
2020-11-13 15:10:00,30.41,30.43,30.39,30.42,55581.26489973357,25.6875,25.7044,25.6706,25.696,55581.2649
2020-11-13 15:15:00,30.42,30.44,30.39,30.41,31672.977142055814,25.696,25.7128,25.6706,25.6875,31672.9771
2020-11-13 15:20:00,30.42,30.42,30.38,30.39,26020.19352124527,25.696,25.696,25.6622,25.6706,26020.1935
2020-11-13 15:25:00,30.38,30.44,30.38,30.44,37816.57551535549,25.6622,25.7128,25.6622,25.7128,37816.5755
2020-11-13 15:30:00,30.44,30.52,30.42,30.51,86372.17781517319,25.7128,25.7804,25.696,25.772,86372.1778
2020-11-13 15:35:00,30.51,30.55,30.51,30.55,54505.67942785024,25.772,25.8058,25.772,25.8058,54505.6794
2020-11-13 15:40:00,30.55,30.61,30.53,30.59,85306.40863833965,25.8058,25.8564,25.7889,25.8396,85306.4086
2020-11-13 15:45:00,30.59,30.61,30.58,30.6,84383.67690366007,25.8396,25.8564,25.8311,25.848,84383.6769
2020-11-13 15:50:00,30.6,30.62,30.53,30.55,205968.30739026784,25.848,25.8649,25.7889,25.8058,205968.3074
2020-11-13 15:55:00,30.55,30.63,30.54,30.58,383831.15972514375,25.8058,25.8733,25.7973,25.8311,383831.1597
2020-11-16 09:30:00,30.81,30.99,30.81,30.98,207951.198990324,26.0254,26.1774,26.0254,26.169,207951.199
2020-11-16 09:35:00,31.0,31.03,30.84,30.87,101703.82835506942,26.1859,26.2112,26.0507,26.0761,101703.8284
2020-11-16 09:40:00,30.87,30.87,30.65,30.66,73233.76805497125,26.0761,26.0761,25.8902,25.8987,73233.7681
2020-11-16 09:45:00,30.66,30.79,30.63,30.76,66940.12060019633,25.8987,26.0085,25.8733,25.9832,66940.1206
2020-11-16 09:50:00,30.75,30.8,30.68,30.71,50879.25957088768,25.9747,26.0169,25.9156,25.9409,50879.2596
2020-11-16 09:55:00,30.71,30.82,30.71,30.82,50604.40330949376,25.9409,26.0338,25.9409,26.0338,50604.4033
2020-11-16 10:00:00,30.81,30.81,30.73,30.73,49603.14121441593,26.0254,26.0254,25.9578,25.9578,49603.1412
2020-11-16 10:05:00,30.73,30.76,30.63,30.65,36231.94502874772,25.9578,25.9832,25.8733,25.8902,36231.945
2020-11-16 10:10:00,30.64,30.69,30.63,30.66,34564.57719814893,25.8818,25.924,25.8733,25.8987,34564.5772
2020-11-16 10:15:00,30.66,30.66,30.56,30.58,54746.87982050204,25.8987,25.8987,25.8142,25.8311,54746.8798
2020-11-16 10:20:00,30.58,30.61,30.56,30.58,36941.522928060585,25.8311,25.8564,25.8142,25.8311,36941.5229
2020-11-16 10:25:00,30.58,30.58,30.55,30.57,30244.00504838032,25.8311,25.8311,25.8058,25.8227,30244.005
2020-11-16 10:30:00,30.58,30.66,30.54,30.65,35607.909129154395,25.8311,25.8987,25.7973,25.8902,35607.9091
2020-11-16 10:35:00,30.65,30.65,30.6,30.6,46527.83620810546,25.8902,25.8902,25.848,25.848,46527.8362
2020-11-16 10:40:00,30.61,30.71,30.61,30.69,34971.252278782784,25.8564,25.9409,25.8564,25.924,34971.2523
2020-11-16 10:45:00,30.68,30.71,30.66,30.71,23939.138970691347,25.9156,25.9409,25.8987,25.9409,23939.139
2020-11-16 10:50:00,30.7,30.71,30.68,30.68,20137.42813069696,25.9325,25.9409,25.9156,25.9156,20137.4281
2020-11-16 10:55:00,30.68,30.69,30.65,30.66,50528.67760482401,25.9156,25.924,25.8902,25.8987,50528.6776
2020-11-16 11:00:00,30.66,30.68,30.64,30.68,32811.6673678306,25.8987,25.9156,25.8818,25.9156,32811.6674
2020-11-16 11:05:00,30.68,30.68,30.66,30.66,32612.53681110644,25.9156,25.9156,25.8987,25.8987,32612.5368
2020-11-16 11:10:00,30.66,30.68,30.63,30.66,23786.28523348759,25.8987,25.9156,25.8733,25.8987,23786.2852
2020-11-16 11:15:00,30.66,30.67,30.65,30.66,22908.42799046417,25.8987,25.9071,25.8902,25.8987,22908.428
2020-11-16 11:20:00,30.66,30.69,30.62,30.62,26994.81138690226,25.8987,25.924,25.8649,25.8649,26994.8114
2020-11-16 11:25:00,30.63,30.66,30.61,30.66,33763.84798765952,25.8733,25.8987,25.8564,25.8987,33763.848
2020-11-16 11:30:00,30.65,30.65,30.61,30.62,15279.764408918803,25.8902,25.8902,25.8564,25.8649,15279.7644
2020-11-16 11:35:00,30.61,30.65,30.61,30.65,28596.269807881083,25.8564,25.8902,25.8564,25.8902,28596.2698
2020-11-16 11:40:00,30.64,30.67,30.63,30.63,34641.705230682936,25.8818,25.9071,25.8733,25.8733,34641.7052
2020-11-16 11:45:00,30.63,30.66,30.61,30.64,19540.036460524472,25.8733,25.8987,25.8564,25.8818,19540.0365
2020-11-16 11:50:00,30.65,30.65,30.58,30.6,24615.061001262096,25.8902,25.8902,25.8311,25.848,24615.061
2020-11-16 11:55:00,30.61,30.62,30.59,30.61,25704.66975178797,25.8564,25.8649,25.8396,25.8564,25704.6698
2020-11-16 12:00:00,30.62,30.68,30.61,30.64,25111.48506520825,25.8649,25.9156,25.8564,25.8818,25111.4851
2020-11-16 12:05:00,30.65,30.66,30.62,30.64,16607.768896367972,25.8902,25.8987,25.8649,25.8818,16607.7689
2020-11-16 12:10:00,30.64,30.64,30.59,30.6,10677.324358435002,25.8818,25.8818,25.8396,25.848,10677.3244
2020-11-16 12:15:00,30.6,30.62,30.59,30.6,24934.79175431216,25.848,25.8649,25.8396,25.848,24934.7918
2020-11-16 12:20:00,30.59,30.61,30.58,30.6,19284.812789230124,25.8396,25.8564,25.8311,25.848,19284.8128
2020-11-16 12:25:00,30.6,30.6,30.53,30.54,39060.44033094938,25.848,25.848,25.7889,25.7973,39060.4403
2020-11-16 12:30:00,30.55,30.61,30.54,30.61,24028.887954003647,25.8058,25.8564,25.7973,25.8564,24028.888
2020-11-16 12:35:00,30.61,30.66,30.59,30.64,22316.645631748703,25.8564,25.8987,25.8396,25.8818,22316.6456
2020-11-16 12:40:00,30.65,30.65,30.61,30.65,21706.633010797927,25.8902,25.8902,25.8564,25.8902,21706.633
2020-11-16 12:45:00,30.65,30.66,30.58,30.61,25366.708736502595,25.8902,25.8987,25.8311,25.8564,25366.7087
2020-11-16 12:50:00,30.61,30.61,30.57,30.6,24930.5847707194,25.8564,25.8564,25.8227,25.848,24930.5848
2020-11-16 12:55:00,30.6,30.63,30.58,30.6,32904.221006871405,25.848,25.8733,25.8311,25.848,32904.221
2020-11-16 13:00:00,30.6,30.61,30.58,30.58,28791.193381012483,25.848,25.8564,25.8311,25.8311,28791.1934
2020-11-16 13:05:00,30.57,30.58,30.51,30.53,45668.20922731735,25.8227,25.8311,25.772,25.7889,45668.2092
2020-11-16 13:10:00,30.53,30.54,30.51,30.54,15453.653064086384,25.7889,25.7973,25.772,25.7973,15453.6531
2020-11-16 13:15:00,30.54,30.54,30.5,30.51,15206.843359977564,25.7973,25.7973,25.7635,25.772,15206.8434
2020-11-16 13:20:00,30.51,30.53,30.46,30.49,28677.604824007853,25.772,25.7889,25.7297,25.7551,28677.6048
2020-11-16 13:25:00,30.48,30.48,30.41,30.42,29751.787968026925,25.7466,25.7466,25.6875,25.696,29751.788
2020-11-16 13:30:00,30.42,30.47,30.41,30.47,26119.75879960735,25.696,25.7382,25.6875,25.7382,26119.7588
2020-11-16 13:35:00,30.46,30.47,30.45,30.46,17349.600336558688,25.7297,25.7382,25.7213,25.7297,17349.6003
2020-11-16 13:40:00,30.46,30.49,30.4,30.46,56853.17627261254,25.7297,25.7551,25.6791,25.7297,56853.1763
2020-11-16 13:45:00,30.46,30.49,30.46,30.47,12344.692189033796,25.7297,25.7551,25.7297,25.7382,12344.6922
2020-11-16 13:50:00,30.48,30.55,30.47,30.55,40159.86537652504,25.7466,25.8058,25.7382,25.8058,40159.8654
2020-11-16 13:55:00,30.55,30.59,30.55,30.57,33808.722479315664,25.8058,25.8396,25.8058,25.8227,33808.7225
2020-11-16 14:00:00,30.57,30.58,30.53,30.55,13156.640022437246,25.8227,25.8311,25.7889,25.8058,13156.64
2020-11-16 14:05:00,30.56,30.58,30.54,30.56,29279.203477773102,25.8142,25.8311,25.7973,25.8142,29279.2035
2020-11-16 14:10:00,30.56,30.56,30.52,30.55,22772.40218763147,25.8142,25.8142,25.7804,25.8058,22772.4022
2020-11-16 14:15:00,30.54,30.55,30.52,30.54,20053.28845884168,25.7973,25.8058,25.7804,25.7973,20053.2885
2020-11-16 14:20:00,30.54,30.56,30.53,30.56,27931.56640022437,25.7973,25.8142,25.7889,25.8142,27931.5664
2020-11-16 14:25:00,30.56,30.59,30.55,30.58,31692.60973215538,25.8142,25.8396,25.8058,25.8311,31692.6097
2020-11-16 14:30:00,30.58,30.62,30.58,30.61,35272.75276959754,25.8311,25.8649,25.8311,25.8564,35272.7528
2020-11-16 14:35:00,30.61,30.64,30.61,30.61,31008.273734399103,25.8564,25.8818,25.8564,25.8564,31008.2737
2020-11-16 14:40:00,30.61,30.65,30.61,30.65,22074.04291123265,25.8564,25.8902,25.8564,25.8902,22074.0429
2020-11-16 14:45:00,30.65,30.66,30.63,30.63,32350.301500490816,25.8902,25.8987,25.8733,25.8733,32350.3015
2020-11-16 14:50:00,30.63,30.67,30.63,30.66,57015.84630486608,25.8733,25.9071,25.8733,25.8987,57015.8463
2020-11-16 14:55:00,30.66,30.71,30.66,30.68,47196.74659935493,25.8987,25.9409,25.8987,25.9156,47196.7466
2020-11-16 15:00:00,30.68,30.69,30.64,30.66,36673.67830598794,25.9156,25.924,25.8818,25.8987,36673.6783
2020-11-16 15:05:00,30.65,30.66,30.61,30.64,73439.91025101668,25.8902,25.8987,25.8564,25.8818,73439.9103
2020-11-16 15:10:00,30.63,30.66,30.63,30.63,21134.483242182025,25.8733,25.8987,25.8733,25.8733,21134.4832
2020-11-16 15:15:00,30.63,30.66,30.63,30.66,34636.09591922592,25.8733,25.8987,25.8733,25.8987,34636.0959
2020-11-16 15:20:00,30.66,30.7,30.65,30.68,117580.98443416072,25.8987,25.9325,25.8902,25.9156,117580.9844
2020-11-16 15:25:00,30.69,30.7,30.63,30.66,47882.48492497546,25.924,25.9325,25.8733,25.8987,47882.4849
2020-11-16 15:30:00,30.66,30.73,30.65,30.68,164770.71939419437,25.8987,25.9578,25.8902,25.9156,164770.7194
2020-11-16 15:35:00,30.67,30.68,30.63,30.65,64678.16575515356,25.9071,25.9156,25.8733,25.8902,64678.1658
2020-11-16 15:40:00,30.65,30.74,30.65,30.74,141839.85415790213,25.8902,25.9663,25.8902,25.9663,141839.8542
2020-11-16 15:45:00,30.74,30.86,30.74,30.84,140416.49137568363,25.9663,26.0676,25.9663,26.0507,140416.4914
2020-11-16 15:50:00,30.83,30.87,30.79,30.86,167251.43738606086,26.0423,26.0761,26.0085,26.0676,167251.4374
2020-11-16 15:55:00,30.86,30.96,30.83,30.95,442905.6233347357,26.0676,26.1521,26.0423,26.1436,442905.6233
2020-11-17 09:30:00,30.53,30.78,30.53,30.78,146537.65250315523,25.7889,26.0,25.7889,26.0,146537.6525
2020-11-17 09:35:00,30.77,30.81,30.72,30.78,97731.03351563597,25.9916,26.0254,25.9494,26.0,97731.0335
2020-11-17 09:40:00,30.78,30.81,30.71,30.73,77705.79161407938,26.0,26.0254,25.9409,25.9578,77705.7916
2020-11-17 09:45:00,30.73,30.81,30.72,30.81,58406.95554620671,25.9578,26.0254,25.9494,26.0254,58406.9555
2020-11-17 09:50:00,30.81,30.83,30.68,30.68,53198.70985836489,26.0254,26.0423,25.9156,25.9156,53198.7099
2020-11-17 09:55:00,30.69,30.78,30.66,30.76,70629.64521105035,25.924,26.0,25.8987,25.9832,70629.6452
2020-11-17 10:00:00,30.77,30.81,30.63,30.65,52064.22661618287,25.9916,26.0254,25.8733,25.8902,52064.2266
2020-11-17 10:05:00,30.64,30.67,30.63,30.66,43366.98920207545,25.8818,25.9071,25.8733,25.8987,43366.9892
2020-11-17 10:10:00,30.65,30.67,30.61,30.66,35558.827653905486,25.8902,25.9071,25.8564,25.8987,35558.8277
2020-11-17 10:15:00,30.65,30.78,30.63,30.74,72027.76609171224,25.8902,26.0,25.8733,25.9663,72027.7661
2020-11-17 10:20:00,30.76,30.85,30.75,30.79,52132.94068153134,25.9832,26.0592,25.9747,26.0085,52132.9407
2020-11-17 10:25:00,30.79,30.84,30.79,30.82,33950.35759360539,26.0085,26.0507,26.0085,26.0338,33950.3576
2020-11-17 10:30:00,30.81,30.83,30.77,30.79,37221.98850091152,26.0254,26.0423,25.9916,26.0085,37221.9885
2020-11-17 10:35:00,30.79,30.83,30.76,30.81,57102.79063244987,26.0085,26.0423,25.9832,26.0254,57102.7906
2020-11-17 10:40:00,30.81,30.83,30.77,30.79,23295.470480998458,26.0254,26.0423,25.9916,26.0085,23295.4705
2020-11-17 10:45:00,30.79,30.81,30.76,30.8,46184.26588136306,26.0085,26.0254,25.9832,26.0169,46184.2659
2020-11-17 10:50:00,30.8,30.81,30.76,30.78,41047.53891459823,26.0169,26.0254,25.9832,26.0,41047.5389
2020-11-17 10:55:00,30.79,30.81,30.78,30.8,36475.95007712804,26.0085,26.0254,26.0,26.0169,36475.9501
2020-11-17 11:00:00,30.8,30.83,30.78,30.81,42327.864254662745,26.0169,26.0423,26.0,26.0254,42327.8643
2020-11-17 11:05:00,30.81,30.83,30.78,30.82,33055.67241621091,26.0254,26.0423,26.0,26.0338,33055.6724
2020-11-17 11:10:00,30.82,30.88,30.81,30.86,59771.42055812649,26.0338,26.0845,26.0254,26.0676,59771.4206
2020-11-17 11:15:00,30.85,30.85,30.79,30.81,30879.25957088768,26.0592,26.0592,26.0085,26.0254,30879.2596
2020-11-17 11:20:00,30.81,30.88,30.81,30.88,25872.94909549853,26.0254,26.0845,26.0254,26.0845,25872.9491
2020-11-17 11:25:00,30.88,30.96,30.87,30.94,32640.58336839153,26.0845,26.1521,26.0761,26.1352,32640.5834
2020-11-17 11:30:00,30.93,30.94,30.9,30.91,24643.107558547188,26.1268,26.1352,26.1014,26.1099,24643.1076
2020-11-17 11:35:00,30.91,30.93,30.91,30.93,15635.95568643949,26.1099,26.1268,26.1099,26.1268,15635.9557
2020-11-17 11:40:00,30.93,30.93,30.89,30.9,25220.86663862011,26.1268,26.1268,26.093,26.1014,25220.8666
2020-11-17 11:45:00,30.9,30.92,30.86,30.9,26421.259290422106,26.1014,26.1183,26.0676,26.1014,26421.2593
2020-11-17 11:50:00,30.89,30.92,30.88,30.91,22601.3181881924,26.093,26.1183,26.0845,26.1099,22601.3182
2020-11-17 11:55:00,30.91,30.92,30.9,30.9,29680.26924694993,26.1099,26.1183,26.1014,26.1014,29680.2692
2020-11-17 12:00:00,30.91,30.93,30.88,30.89,21333.613798906183,26.1099,26.1268,26.0845,26.093,21333.6138
2020-11-17 12:05:00,30.89,30.89,30.83,30.84,21363.06268405553,26.093,26.093,26.0423,26.0507,21363.0627
2020-11-17 12:10:00,30.84,30.92,30.83,30.92,28335.43682512972,26.0507,26.1183,26.0423,26.1183,28335.4368
2020-11-17 12:15:00,30.92,30.93,30.91,30.93,19566.68068994531,26.1183,26.1268,26.1099,26.1268,19566.6807
2020-11-17 12:20:00,30.93,30.95,30.91,30.94,15112.8873930725,26.1268,26.1436,26.1099,26.1352,15112.8874
2020-11-17 12:25:00,30.93,30.95,30.91,30.94,18596.269807881083,26.1268,26.1436,26.1099,26.1352,18596.2698
2020-11-17 12:30:00,30.94,30.96,30.93,30.93,17018.650960594587,26.1352,26.1521,26.1268,26.1268,17018.651
2020-11-17 12:35:00,30.93,30.94,30.9,30.93,30545.505539195063,26.1268,26.1352,26.1014,26.1268,30545.5055
2020-11-17 12:40:00,30.93,30.95,30.9,30.93,20040.667508063387,26.1268,26.1436,26.1014,26.1268,20040.6675
2020-11-17 12:45:00,30.93,30.93,30.91,30.92,38320.01121862292,26.1268,26.1268,26.1099,26.1183,38320.0112
2020-11-17 12:50:00,30.92,30.94,30.91,30.92,15241.90155658393,26.1183,26.1352,26.1099,26.1183,15241.9016
2020-11-17 12:55:00,30.92,30.93,30.9,30.93,30963.399242742955,26.1183,26.1268,26.1014,26.1268,30963.3992
2020-11-17 13:00:00,30.93,30.93,30.89,30.9,29336.698920207546,26.1268,26.1268,26.093,26.1014,29336.6989
2020-11-17 13:05:00,30.9,30.91,30.88,30.91,27564.156499789653,26.1014,26.1099,26.0845,26.1099,27564.1565
2020-11-17 13:10:00,30.9,30.92,30.89,30.92,23491.79638199411,26.1014,26.1183,26.093,26.1183,23491.7964
2020-11-17 13:15:00,30.92,30.95,30.9,30.91,25770.57916140794,26.1183,26.1436,26.1014,26.1099,25770.5792
2020-11-17 13:20:00,30.91,30.91,30.88,30.89,13428.691628102652,26.1099,26.1099,26.0845,26.093,13428.6916
2020-11-17 13:25:00,30.89,30.91,30.88,30.88,13456.738185387743,26.093,26.1099,26.0845,26.0845,13456.7382
2020-11-17 13:30:00,30.88,30.89,30.87,30.88,29966.34413125789,26.0845,26.093,26.0761,26.0845,29966.3441
2020-11-17 13:35:00,30.89,30.95,30.89,30.93,24840.835787407097,26.093,26.1436,26.093,26.1268,24840.8358
2020-11-17 13:40:00,30.94,30.98,30.93,30.97,56366.568503716175,26.1352,26.169,26.1268,26.1605,56366.5685
2020-11-17 13:45:00,30.97,30.98,30.96,30.97,20294.48885149348,26.1605,26.169,26.1521,26.1605,20294.4889
2020-11-17 13:50:00,30.97,30.97,30.92,30.93,26962.557846024403,26.1605,26.1605,26.1183,26.1268,26962.5578
2020-11-17 13:55:00,30.93,30.96,30.92,30.95,26442.294208385923,26.1268,26.1521,26.1183,26.1436,26442.2942
2020-11-17 14:00:00,30.94,31.02,30.94,31.01,40148.646753611,26.1352,26.2028,26.1352,26.1943,40148.6468
2020-11-17 14:05:00,31.01,31.03,31.01,31.02,32835.50694152293,26.1943,26.2112,26.1943,26.2028,32835.5069
2020-11-17 14:10:00,31.02,31.05,31.01,31.04,27655.30781096621,26.2028,26.2281,26.1943,26.2197,27655.3078
2020-11-17 14:15:00,31.05,31.05,31.03,31.03,19757.397279483943,26.2281,26.2281,26.2112,26.2112,19757.3973
2020-11-17 14:20:00,31.03,31.03,30.98,30.98,35619.12775206844,26.2112,26.2112,26.169,26.169,35619.1278
2020-11-17 14:25:00,30.98,30.99,30.96,30.97,64441.17234609452,26.169,26.1774,26.1521,26.1605,64441.1723
2020-11-17 14:30:00,30.97,30.99,30.91,30.93,54281.30696956949,26.1605,26.1774,26.1099,26.1268,54281.307
2020-11-17 14:35:00,30.93,30.97,30.93,30.97,32636.37638479877,26.1268,26.1605,26.1268,26.1605,32636.3764
2020-11-17 14:40:00,30.96,30.97,30.95,30.96,51949.23573131398,26.1521,26.1605,26.1436,26.1521,51949.2357
2020-11-17 14:45:00,30.96,30.99,30.96,30.99,21870.705370915723,26.1521,26.1774,26.1521,26.1774,21870.7054
2020-11-17 14:50:00,30.99,30.99,30.96,30.98,32470.90169681672,26.1774,26.1774,26.1521,26.169,32470.9017
2020-11-17 14:55:00,30.98,31.01,30.97,31.01,36614.78053568924,26.169,26.1943,26.1605,26.1943,36614.7805
2020-11-17 15:00:00,31.0,31.01,30.96,31.0,36652.64338802413,26.1859,26.1943,26.1521,26.1859,36652.6434
2020-11-17 15:05:00,31.0,31.0,30.97,30.97,45900.995652783626,26.1859,26.1859,26.1605,26.1605,45900.9957
2020-11-17 15:10:00,30.98,30.98,30.93,30.94,86052.44706212313,26.169,26.169,26.1268,26.1352,86052.4471
2020-11-17 15:15:00,30.94,30.94,30.87,30.89,46115.55181601459,26.1352,26.1352,26.0761,26.093,46115.5518
2020-11-17 15:20:00,30.89,30.89,30.81,30.83,55271.35044173328,26.093,26.093,26.0254,26.0423,55271.3504
2020-11-17 15:25:00,30.83,30.85,30.79,30.79,48363.48338241481,26.0423,26.0592,26.0085,26.0085,48363.4834
2020-11-17 15:30:00,30.78,30.8,30.76,30.78,56801.29014163512,26.0,26.0169,25.9832,26.0,56801.2901
2020-11-17 15:35:00,30.78,30.81,30.77,30.78,111872.10769877998,26.0,26.0254,25.9916,26.0,111872.1077
2020-11-17 15:40:00,30.78,30.79,30.73,30.75,67456.17725424205,26.0,26.0085,25.9578,25.9747,67456.1773
2020-11-17 15:45:00,30.75,30.75,30.69,30.73,83031.83284251859,25.9747,25.9747,25.924,25.9578,83031.8328
2020-11-17 15:50:00,30.73,30.73,30.66,30.66,199297.4337400084,25.9578,25.9578,25.8987,25.8987,199297.4337
2020-11-17 15:55:00,30.66,30.78,30.66,30.72,801346.2347496845,25.8987,26.0,25.8987,25.9494,801346.2347
2020-11-18 09:30:00,30.81,30.85,30.59,30.81,148796.8026924695,26.0254,26.0592,25.8396,26.0254,148796.8027
2020-11-18 09:35:00,30.81,30.86,30.75,30.84,78559.80928341046,26.0254,26.0676,25.9747,26.0507,78559.8093
2020-11-18 09:40:00,30.83,30.85,30.73,30.84,85404.57158883747,26.0423,26.0592,25.9578,26.0507,85404.5716
2020-11-18 09:45:00,30.84,30.88,30.82,30.87,53647.45477492638,26.0507,26.0845,26.0338,26.0761,53647.4548
2020-11-18 09:50:00,30.87,30.91,30.83,30.88,60077.12803253401,26.0761,26.1099,26.0423,26.0845,60077.128
2020-11-18 09:55:00,30.88,30.88,30.78,30.81,167327.1630907306,26.0845,26.0845,26.0,26.0254,167327.1631
2020-11-18 10:00:00,30.82,30.87,30.81,30.87,56740.99004347216,26.0338,26.0761,26.0254,26.0761,56740.99
2020-11-18 10:05:00,30.87,30.91,30.85,30.86,65419.99719534427,26.0761,26.1099,26.0592,26.0676,65419.9972
2020-11-18 10:10:00,30.87,30.88,30.83,30.88,23019.21189174029,26.0761,26.0845,26.0423,26.0845,23019.2119
2020-11-18 10:15:00,30.88,30.93,30.86,30.89,185819.6606366569,26.0845,26.1268,26.0676,26.093,185819.6606
2020-11-18 10:20:00,30.9,30.93,30.87,30.91,60410.88206422662,26.1014,26.1268,26.0761,26.1099,60410.8821
2020-11-18 10:25:00,30.91,30.91,30.87,30.9,34716.028607488435,26.1099,26.1099,26.0761,26.1014,34716.0286
2020-11-18 10:30:00,30.9,30.92,30.88,30.91,43526.85457860048,26.1014,26.1183,26.0845,26.1099,43526.8546
2020-11-18 10:35:00,30.91,30.93,30.88,30.92,52719.1137287898,26.1099,26.1268,26.0845,26.1183,52719.1137
2020-11-18 10:40:00,30.92,30.93,30.89,30.9,41372.87897910531,26.1183,26.1268,26.093,26.1014,41372.879
2020-11-18 10:45:00,30.89,30.91,30.86,30.88,39326.88262515776,26.093,26.1099,26.0676,26.0845,39326.8826
2020-11-18 10:50:00,30.88,30.88,30.83,30.86,11989.903239377369,26.0845,26.0845,26.0423,26.0676,11989.9032
2020-11-18 10:55:00,30.86,30.86,30.82,30.83,13193.100546907868,26.0676,26.0676,26.0338,26.0423,13193.1005
2020-11-18 11:00:00,30.83,30.91,30.82,30.9,99095.49852755574,26.0423,26.1099,26.0338,26.1014,99095.4985
2020-11-18 11:05:00,30.9,30.93,30.89,30.91,26475.95007712804,26.1014,26.1268,26.093,26.1099,26475.9501
2020-11-18 11:10:00,30.9,30.91,30.83,30.84,31421.96045435423,26.1014,26.1099,26.0423,26.0507,31421.9605
2020-11-18 11:15:00,30.83,30.88,30.83,30.86,29270.789510587576,26.0423,26.0845,26.0423,26.0676,29270.7895
2020-11-18 11:20:00,30.86,30.87,30.83,30.85,15742.532604122844,26.0676,26.0761,26.0423,26.0592,15742.5326
2020-11-18 11:25:00,30.84,30.86,30.83,30.84,25769.176833543683,26.0507,26.0676,26.0423,26.0507,25769.1768
2020-11-18 11:30:00,30.85,30.87,30.83,30.83,27085.962698078813,26.0592,26.0761,26.0423,26.0423,27085.9627
2020-11-18 11:35:00,30.84,30.87,30.83,30.86,27063.52545225074,26.0507,26.0761,26.0423,26.0676,27063.5255
2020-11-18 11:40:00,30.86,30.87,30.83,30.86,24892.72191838452,26.0676,26.0761,26.0423,26.0676,24892.7219
2020-11-18 11:45:00,30.86,30.9,30.85,30.86,50848.40835787408,26.0676,26.1014,26.0592,26.0676,50848.4084
2020-11-18 11:50:00,30.86,30.86,30.83,30.86,39531.62249333895,26.0676,26.0676,26.0423,26.0676,39531.6225
2020-11-18 11:55:00,30.86,30.88,30.85,30.86,169617.1644930585,26.0676,26.0845,26.0592,26.0676,169617.1645
2020-11-18 12:00:00,30.86,30.88,30.85,30.88,82653.20431916983,26.0676,26.0845,26.0592,26.0845,82653.2043
2020-11-18 12:05:00,30.87,30.92,30.86,30.91,57931.56640022437,26.0761,26.1183,26.0676,26.1099,57931.5664
2020-11-18 12:10:00,30.91,30.91,30.88,30.88,34320.57214976862,26.1099,26.1099,26.0845,26.0845,34320.5721
2020-11-18 12:15:00,30.88,30.89,30.84,30.87,35463.469359136165,26.0845,26.093,26.0507,26.0761,35463.4694
2020-11-18 12:20:00,30.86,30.86,30.84,30.85,83585.75234889917,26.0676,26.0676,26.0507,26.0592,83585.7523
2020-11-18 12:25:00,30.84,30.85,30.82,30.83,110788.10825971112,26.0507,26.0592,26.0338,26.0423,110788.1083
2020-11-18 12:30:00,30.83,30.86,30.81,30.84,229284.8127892301,26.0423,26.0676,26.0254,26.0507,229284.8128
2020-11-18 12:35:00,30.85,30.86,30.84,30.84,29690.08554199972,26.0592,26.0676,26.0507,26.0507,29690.0855
2020-11-18 12:40:00,30.83,30.87,30.82,30.86,52281.58743514234,26.0423,26.0761,26.0338,26.0676,52281.5874
2020-11-18 12:45:00,30.86,30.86,30.84,30.86,27077.54873089328,26.0676,26.0676,26.0507,26.0676,27077.5487
2020-11-18 12:50:00,30.86,30.86,30.83,30.84,40409.479736362366,26.0676,26.0676,26.0423,26.0507,40409.4797
2020-11-18 12:55:00,30.84,30.85,30.82,30.84,82498.94825410181,26.0507,26.0592,26.0338,26.0507,82498.9483
2020-11-18 13:00:00,30.84,30.85,30.83,30.85,27686.15902397981,26.0507,26.0592,26.0423,26.0592,27686.159
2020-11-18 13:05:00,30.85,30.88,30.84,30.87,34443.97700182303,26.0592,26.0845,26.0507,26.0761,34443.977
2020-11-18 13:10:00,30.87,30.91,30.86,30.9,33752.62936474548,26.0761,26.1099,26.0676,26.1014,33752.6294
2020-11-18 13:15:00,30.89,30.9,30.87,30.89,26586.73397840415,26.093,26.1014,26.0761,26.093,26586.734
2020-11-18 13:20:00,30.9,30.91,30.88,30.88,60625.438227457584,26.1014,26.1099,26.0845,26.0845,60625.4382
2020-11-18 13:25:00,30.88,30.91,30.88,30.89,30820.36180058898,26.0845,26.1099,26.0845,26.093,30820.3618
2020-11-18 13:30:00,30.89,30.91,30.86,30.86,32553.639040807742,26.093,26.1099,26.0676,26.0676,32553.639
2020-11-18 13:35:00,30.86,30.89,30.86,30.87,36044.0330949376,26.0676,26.093,26.0676,26.0761,36044.0331
2020-11-18 13:40:00,30.88,30.88,30.83,30.85,148162.9504978264,26.0845,26.0845,26.0423,26.0592,148162.9505
2020-11-18 13:45:00,30.85,30.86,30.81,30.84,96201.09381573412,26.0592,26.0676,26.0254,26.0507,96201.0938
2020-11-18 13:50:00,30.84,30.86,30.82,30.83,72016.5474687982,26.0507,26.0676,26.0338,26.0423,72016.5475
2020-11-18 13:55:00,30.83,30.88,30.81,30.87,114874.4916561492,26.0423,26.0845,26.0254,26.0761,114874.4917
2020-11-18 14:00:00,30.86,30.88,30.85,30.88,383929.3226756416,26.0676,26.0845,26.0592,26.0845,383929.3227
2020-11-18 14:05:00,30.87,30.91,30.86,30.88,64106.015986537655,26.0761,26.1099,26.0676,26.0845,64106.016
2020-11-18 14:10:00,30.88,30.88,30.84,30.84,40673.11737484224,26.0845,26.0845,26.0507,26.0507,40673.1174
2020-11-18 14:15:00,30.85,30.86,30.83,30.83,72560.65068012902,26.0592,26.0676,26.0423,26.0423,72560.6507
2020-11-18 14:20:00,30.82,30.83,30.75,30.76,56884.02748562614,26.0338,26.0423,25.9747,25.9832,56884.0275
2020-11-18 14:25:00,30.76,30.77,30.72,30.72,86101.52853737204,25.9832,25.9916,25.9494,25.9494,86101.5285
2020-11-18 14:30:00,30.72,30.73,30.68,30.73,39533.0248212032,25.9494,25.9578,25.9156,25.9578,39533.0248
2020-11-18 14:35:00,30.72,30.73,30.7,30.72,42519.98317206563,25.9494,25.9578,25.9325,25.9494,42519.9832
2020-11-18 14:40:00,30.72,30.75,30.71,30.74,27060.72079652223,25.9494,25.9747,25.9409,25.9663,27060.7208
2020-11-18 14:45:00,30.73,30.73,30.68,30.68,33814.33179077268,25.9578,25.9578,25.9156,25.9156,33814.3318
2020-11-18 14:50:00,30.68,30.75,30.68,30.74,64418.73510026644,25.9156,25.9747,25.9156,25.9663,64418.7351
2020-11-18 14:55:00,30.74,30.76,30.72,30.73,35637.35801430375,25.9663,25.9832,25.9494,25.9578,35637.358
2020-11-18 15:00:00,30.73,30.73,30.68,30.7,54277.099985976725,25.9578,25.9578,25.9156,25.9325,54277.1
2020-11-18 15:05:00,30.69,30.79,30.69,30.78,91688.4027485626,25.924,26.0085,25.924,26.0,91688.4027
2020-11-18 15:10:00,30.78,30.83,30.78,30.79,68186.79007151873,26.0,26.0423,26.0,26.0085,68186.7901
2020-11-18 15:15:00,30.79,30.79,30.73,30.74,53550.69415229281,26.0085,26.0085,25.9578,25.9663,53550.6942
2020-11-18 15:20:00,30.74,30.75,30.69,30.7,98419.576496985,25.9663,25.9747,25.924,25.9325,98419.5765
2020-11-18 15:25:00,30.69,30.71,30.6,30.6,86496.98499509186,25.924,25.9409,25.848,25.848,86496.985
2020-11-18 15:30:00,30.6,30.66,30.57,30.65,61754.31215818258,25.848,25.8987,25.8227,25.8902,61754.3122
2020-11-18 15:35:00,30.65,30.65,30.55,30.56,88646.75361099426,25.8902,25.8902,25.8058,25.8142,88646.7536
2020-11-18 15:40:00,30.56,30.61,30.56,30.61,126241.7613237975,25.8142,25.8564,25.8142,25.8564,126241.7613
2020-11-18 15:45:00,30.61,30.64,30.56,30.57,185490.11358855703,25.8564,25.8818,25.8142,25.8227,185490.1136
2020-11-18 15:50:00,30.58,30.58,30.48,30.49,195281.16673678308,25.8311,25.8311,25.7466,25.7551,195281.1667
2020-11-18 15:55:00,30.49,30.51,30.44,30.45,368875.3330528678,25.7551,25.772,25.7128,25.7213,368875.3331
2020-11-19 09:30:00,30.29,30.36,29.89,29.93,219469.92006731176,25.5861,25.6453,25.2483,25.282,219469.9201
2020-11-19 09:35:00,29.93,30.06,29.89,29.96,114034.49726546068,25.282,25.3919,25.2483,25.3074,114034.4973
2020-11-19 09:40:00,29.96,30.13,29.95,30.13,102177.8151731875,25.3074,25.451,25.2989,25.451,102177.8152
2020-11-19 09:45:00,30.12,30.31,30.12,30.27,190058.8977702987,25.4425,25.603,25.4425,25.5692,190058.8978
2020-11-19 09:50:00,30.28,30.33,30.14,30.16,89913.05567241622,25.5777,25.6199,25.4594,25.4763,89913.0557
2020-11-19 09:55:00,30.15,30.18,29.99,30.0,62256.34553358576,25.4679,25.4932,25.3327,25.3412,62256.3455
2020-11-19 10:00:00,30.0,30.07,29.96,30.06,101858.08442013744,25.3412,25.4003,25.3074,25.3919,101858.0844
2020-11-19 10:05:00,30.06,30.07,29.97,30.05,95062.40358995934,25.3919,25.4003,25.3158,25.3834,95062.4036
2020-11-19 10:10:00,30.06,30.08,29.96,29.98,89409.61996914879,25.3919,25.4088,25.3074,25.3243,89409.62
2020-11-19 10:15:00,29.99,30.04,29.9,29.9,64529.51900154256,25.3327,25.375,25.2567,25.2567,64529.519
2020-11-19 10:20:00,29.89,30.0,29.89,29.96,121883.326321694,25.2483,25.3412,25.2483,25.3074,121883.3263
2020-11-19 10:25:00,29.95,29.95,29.82,29.84,63079.51198990324,25.2989,25.2989,25.1891,25.206,63079.512
2020-11-19 10:30:00,29.84,29.86,29.79,29.84,59297.43374000842,25.206,25.2229,25.1638,25.206,59297.4337
2020-11-19 10:35:00,29.84,29.91,29.82,29.89,55188.61309774226,25.206,25.2652,25.1891,25.2483,55188.6131
2020-11-19 10:40:00,29.88,29.98,29.87,29.98,51695.41438788389,25.2398,25.3243,25.2314,25.3243,51695.4144
2020-11-19 10:45:00,29.98,30.14,29.97,30.12,54445.37932968728,25.3243,25.4594,25.3158,25.4425,54445.3793
2020-11-19 10:50:00,30.12,30.12,29.98,29.99,31134.483242182025,25.4425,25.4425,25.3243,25.3327,31134.4832
2020-11-19 10:55:00,29.99,29.99,29.94,29.94,80828.77576777451,25.3327,25.3327,25.2905,25.2905,80828.7758
2020-11-19 11:00:00,29.93,29.94,29.91,29.91,39765.81124666947,25.282,25.2905,25.2652,25.2652,39765.8112
2020-11-19 11:05:00,29.91,29.94,29.91,29.94,31689.80507642687,25.2652,25.2905,25.2652,25.2905,31689.8051
2020-11-19 11:10:00,29.93,29.96,29.91,29.96,41543.96297854438,25.282,25.3074,25.2652,25.3074,41543.963
2020-11-19 11:15:00,29.96,30.0,29.94,30.0,39088.48688823448,25.3074,25.3412,25.2905,25.3412,39088.4869
2020-11-19 11:20:00,30.0,30.01,29.98,30.0,36525.03155237695,25.3412,25.3496,25.3243,25.3412,36525.0316
2020-11-19 11:25:00,30.0,30.04,29.98,29.99,42855.139531622495,25.3412,25.375,25.3243,25.3327,42855.1395
2020-11-19 11:30:00,29.99,30.0,29.91,29.91,100363.20291684195,25.3327,25.3412,25.2652,25.2652,100363.2029
2020-11-19 11:35:00,29.92,29.94,29.86,29.87,42528.39713925116,25.2736,25.2905,25.2229,25.2314,42528.3971
2020-11-19 11:40:00,29.86,29.89,29.85,29.88,21628.102650399665,25.2229,25.2483,25.2145,25.2398,21628.1027
2020-11-19 11:45:00,29.87,29.92,29.87,29.92,24652.92385359697,25.2314,25.2736,25.2314,25.2736,24652.9239
2020-11-19 11:50:00,29.92,29.93,29.89,29.89,16553.07810966204,25.2736,25.282,25.2483,25.2483,16553.0781
2020-11-19 11:55:00,29.89,29.89,29.86,29.87,48161.54816996214,25.2483,25.2483,25.2229,25.2314,48161.5482
2020-11-19 12:00:00,29.87,29.89,29.85,29.87,46192.67984854859,25.2314,25.2483,25.2145,25.2314,46192.6798
2020-11-19 12:05:00,29.87,29.87,29.84,29.86,16797.08315804235,25.2314,25.2314,25.206,25.2229,16797.0832
2020-11-19 12:10:00,29.86,29.88,29.82,29.83,40880.66189875193,25.2229,25.2398,25.1891,25.1976,40880.6619
2020-11-19 12:15:00,29.83,29.85,29.81,29.82,57421.11905763568,25.1976,25.2145,25.1807,25.1891,57421.1191
2020-11-19 12:20:00,29.83,29.85,29.81,29.85,81712.24232225494,25.1976,25.2145,25.1807,25.2145,81712.2423
2020-11-19 12:25:00,29.85,29.96,29.85,29.96,35630.34637498247,25.2145,25.3074,25.2145,25.3074,35630.3464
2020-11-19 12:30:00,29.95,29.96,29.92,29.94,22441.45281166737,25.2989,25.3074,25.2736,25.2905,22441.4528
2020-11-19 12:35:00,29.94,29.96,29.91,29.96,30600.196325901,25.2905,25.3074,25.2652,25.3074,30600.1963
2020-11-19 12:40:00,29.95,29.95,29.86,29.86,32284.39209087085,25.2989,25.2989,25.2229,25.2229,32284.3921
2020-11-19 12:45:00,29.86,29.89,29.85,29.88,265330.248212032,25.2229,25.2483,25.2145,25.2398,265330.2482
2020-11-19 12:50:00,29.88,29.88,29.82,29.83,108248.49249754591,25.2398,25.2398,25.1891,25.1976,108248.4925
2020-11-19 12:55:00,29.82,29.86,29.82,29.85,13732.996774645912,25.1891,25.2229,25.1891,25.2145,13732.9968
2020-11-19 13:00:00,29.85,29.93,29.85,29.9,27648.29617164493,25.2145,25.282,25.2145,25.2567,27648.2962
2020-11-19 13:05:00,29.9,29.91,29.86,29.87,35034.35703267424,25.2567,25.2652,25.2229,25.2314,35034.357
2020-11-19 13:10:00,29.88,29.91,29.88,29.91,30419.296031412145,25.2398,25.2652,25.2398,25.2652,30419.296
2020-11-19 13:15:00,29.91,29.95,29.9,29.94,29136.166035619128,25.2652,25.2989,25.2567,25.2905,29136.166
2020-11-19 13:20:00,29.94,29.99,29.94,29.99,35222.268966484364,25.2905,25.3327,25.2905,25.3327,35222.269
2020-11-19 13:25:00,29.99,30.05,29.99,30.01,64846.44509886412,25.3327,25.3834,25.3327,25.3496,64846.4451
2020-11-19 13:30:00,30.01,30.02,29.99,30.01,25675.22086663862,25.3496,25.3581,25.3327,25.3496,25675.2209
2020-11-19 13:35:00,30.01,30.04,30.01,30.02,45840.695554620674,25.3496,25.375,25.3496,25.3581,45840.6956
2020-11-19 13:40:00,30.03,30.03,30.0,30.01,39200.67311737484,25.3665,25.3665,25.3412,25.3496,39200.6731
2020-11-19 13:45:00,30.0,30.07,29.99,30.06,41419.15579862572,25.3412,25.4003,25.3327,25.3919,41419.1558
2020-11-19 13:50:00,30.06,30.1,30.06,30.1,30639.461506100128,25.3919,25.4256,25.3919,25.4256,30639.4615
2020-11-19 13:55:00,30.1,30.11,30.09,30.11,33354.36825129716,25.4256,25.4341,25.4172,25.4341,33354.3683
2020-11-19 14:00:00,30.1,30.13,30.09,30.13,27453.37259851353,25.4256,25.451,25.4172,25.451,27453.3726
2020-11-19 14:05:00,30.12,30.17,30.12,30.14,35661.197587996074,25.4425,25.4848,25.4425,25.4594,35661.1976
2020-11-19 14:10:00,30.15,30.17,30.14,30.16,27292.104894124248,25.4679,25.4848,25.4594,25.4763,27292.1049
2020-11-19 14:15:00,30.16,30.16,30.07,30.1,24292.52559248352,25.4763,25.4763,25.4003,25.4256,24292.5256
2020-11-19 14:20:00,30.09,30.14,30.09,30.13,33943.34595428412,25.4172,25.4594,25.4172,25.451,33943.346
2020-11-19 14:25:00,30.11,30.13,30.09,30.11,26168.840274856266,25.4341,25.451,25.4172,25.4341,26168.8403
2020-11-19 14:30:00,30.12,30.16,30.12,30.14,30078.53036039826,25.4425,25.4763,25.4425,25.4594,30078.5304
2020-11-19 14:35:00,30.15,30.19,30.13,30.14,31500.49081475249,25.4679,25.5017,25.451,25.4594,31500.4908
2020-11-19 14:40:00,30.14,30.19,30.13,30.16,39230.12200252419,25.4594,25.5017,25.451,25.4763,39230.122
2020-11-19 14:45:00,30.16,30.18,30.15,30.17,20011.21862291404,25.4763,25.4932,25.4679,25.4848,20011.2186
2020-11-19 14:50:00,30.16,30.19,30.14,30.14,52301.22002524191,25.4763,25.5017,25.4594,25.4594,52301.22
2020-11-19 14:55:00,30.14,30.16,30.12,30.13,21550.974617865657,25.4594,25.4763,25.4425,25.451,21550.9746
2020-11-19 15:00:00,30.13,30.15,30.11,30.14,70736.2221287337,25.451,25.4679,25.4341,25.4594,70736.2221
2020-11-19 15:05:00,30.13,30.13,30.08,30.09,43214.13546487169,25.451,25.451,25.4088,25.4172,43214.1355
2020-11-19 15:10:00,30.09,30.16,30.08,30.15,47202.35591081195,25.4172,25.4763,25.4088,25.4679,47202.3559
2020-11-19 15:15:00,30.15,30.16,30.14,30.15,62804.65572850933,25.4679,25.4763,25.4594,25.4679,62804.6557
2020-11-19 15:20:00,30.14,30.19,30.14,30.18,39434.861870705376,25.4594,25.5017,25.4594,25.4932,39434.8619
2020-11-19 15:25:00,30.16,30.18,30.07,30.09,78395.73692329267,25.4763,25.4932,25.4003,25.4172,78395.7369
2020-11-19 15:30:00,30.09,30.2,30.09,30.19,48587.85584069556,25.4172,25.5101,25.4172,25.5017,48587.8558
2020-11-19 15:35:00,30.19,30.24,30.19,30.21,80852.61534146684,25.5017,25.5439,25.5017,25.5186,80852.6153
2020-11-19 15:40:00,30.21,30.22,30.19,30.2,40120.600196325904,25.5186,25.527,25.5017,25.5101,40120.6002
2020-11-19 15:45:00,30.2,30.2,30.13,30.14,84462.20726405834,25.5101,25.5101,25.451,25.4594,84462.2073
2020-11-19 15:50:00,30.14,30.21,30.1,30.13,235828.0746038424,25.4594,25.5186,25.4256,25.451,235828.0746
2020-11-19 15:55:00,30.13,30.21,30.08,30.2,514514.0933950358,25.451,25.5186,25.4088,25.5101,514514.0934
2020-11-20 09:30:00,30.1,30.18,29.99,30.13,340845.6037021456,25.4256,25.4932,25.3327,25.451,340845.6037
2020-11-20 09:35:00,30.09,30.35,30.09,30.31,74484.64450988642,25.4172,25.6368,25.4172,25.603,74484.6445
2020-11-20 09:40:00,30.31,30.34,30.29,30.3,66245.96830739027,25.603,25.6284,25.5861,25.5946,66245.9683
2020-11-20 09:45:00,30.29,30.32,30.24,30.26,64976.8615902398,25.5861,25.6115,25.5439,25.5608,64976.8616
2020-11-20 09:50:00,30.26,30.31,30.14,30.18,57600.61702426028,25.5608,25.603,25.4594,25.4932,57600.617
2020-11-20 09:55:00,30.17,30.2,30.11,30.16,49339.50357593605,25.4848,25.5101,25.4341,25.4763,49339.5036
2020-11-20 10:00:00,30.16,30.21,30.12,30.19,137290.70256626,25.4763,25.5186,25.4425,25.5017,137290.7026
2020-11-20 10:05:00,30.19,30.19,30.12,30.12,66363.76384798766,25.5017,25.5017,25.4425,25.4425,66363.7638
2020-11-20 10:10:00,30.13,30.14,30.01,30.05,33577.33838171365,25.451,25.4594,25.3496,25.3834,33577.3384
2020-11-20 10:15:00,30.04,30.05,29.96,29.99,59771.42055812649,25.375,25.3834,25.3074,25.3327,59771.4206
2020-11-20 10:20:00,29.99,30.06,29.98,30.04,35603.702145561634,25.3327,25.3919,25.3243,25.375,35603.7021
2020-11-20 10:25:00,30.04,30.04,29.96,30.01,61342.02776609171,25.375,25.375,25.3074,25.3496,61342.0278
2020-11-20 10:30:00,30.0,30.04,29.95,30.02,42881.78376104333,25.3412,25.375,25.2989,25.3581,42881.7838
2020-11-20 10:35:00,30.01,30.1,30.01,30.06,33393.63343149629,25.3496,25.4256,25.3496,25.3919,33393.6334
2020-11-20 10:40:00,30.07,30.08,29.99,29.99,22266.161828635537,25.4003,25.4088,25.3327,25.3327,22266.1618
2020-11-20 10:45:00,30.0,30.01,29.94,29.96,49067.45197027065,25.3412,25.3496,25.2905,25.3074,49067.452
2020-11-20 10:50:00,29.96,30.06,29.96,30.03,28251.29715327444,25.3074,25.3919,25.3074,25.3665,28251.2972
2020-11-20 10:55:00,30.02,30.1,30.01,30.07,32298.4153695134,25.3581,25.4256,25.3496,25.4003,32298.4154
2020-11-20 11:00:00,30.08,30.14,30.06,30.14,57644.08918805217,25.4088,25.4594,25.3919,25.4594,57644.0892
2020-11-20 11:05:00,30.14,30.15,30.11,30.11,34500.07011639322,25.4594,25.4679,25.4341,25.4341,34500.0701
2020-11-20 11:10:00,30.11,30.11,30.05,30.06,31632.30963399243,25.4341,25.4341,25.3834,25.3919,31632.3096
2020-11-20 11:15:00,30.06,30.11,30.06,30.07,37247.2304024681,25.3919,25.4341,25.3919,25.4003,37247.2304
2020-11-20 11:20:00,30.07,30.11,30.06,30.08,23978.40415089048,25.4003,25.4341,25.3919,25.4088,23978.4042
2020-11-20 11:25:00,30.08,30.15,30.03,30.14,39506.38059178236,25.4088,25.4679,25.3665,25.4594,39506.3806
2020-11-20 11:30:00,30.14,30.14,30.11,30.14,17142.055812649,25.4594,25.4594,25.4341,25.4594,17142.0558
2020-11-20 11:35:00,30.14,30.15,30.11,30.12,28277.94138269528,25.4594,25.4679,25.4341,25.4425,28277.9414
2020-11-20 11:40:00,30.12,30.13,30.09,30.1,21033.51563595569,25.4425,25.451,25.4172,25.4256,21033.5156
2020-11-20 11:45:00,30.1,30.11,30.04,30.04,27450.567942785023,25.4256,25.4341,25.375,25.375,27450.5679
2020-11-20 11:50:00,30.05,30.12,30.05,30.12,36153.41466834946,25.3834,25.4425,25.3834,25.4425,36153.4147
2020-11-20 11:55:00,30.13,30.14,30.09,30.14,30297.29350722199,25.451,25.4594,25.4172,25.4594,30297.2935
2020-11-20 12:00:00,30.13,30.16,30.1,30.15,34277.099985976725,25.451,25.4763,25.4256,25.4679,34277.1
2020-11-20 12:05:00,30.16,30.18,30.12,30.14,23191.698219043614,25.4763,25.4932,25.4425,25.4594,23191.6982
2020-11-20 12:10:00,30.14,30.14,30.06,30.08,56787.26686299257,25.4594,25.4594,25.3919,25.4088,56787.2669
2020-11-20 12:15:00,30.07,30.08,30.03,30.04,21661.75851914177,25.4003,25.4088,25.3665,25.375,21661.7585
2020-11-20 12:20:00,30.04,30.08,30.02,30.06,34185.94867480017,25.375,25.4088,25.3581,25.3919,34185.9487
2020-11-20 12:25:00,30.06,30.09,30.05,30.06,35307.8109662039,25.3919,25.4172,25.3834,25.3919,35307.811
2020-11-20 12:30:00,30.07,30.09,30.06,30.06,20260.83298275137,25.4003,25.4172,25.3919,25.3919,20260.833
2020-11-20 12:35:00,30.06,30.09,30.04,30.06,144107.4183144019,25.3919,25.4172,25.375,25.3919,144107.4183
2020-11-20 12:40:00,30.06,30.13,30.06,30.11,61245.26714345814,25.3919,25.451,25.3919,25.4341,61245.2671
2020-11-20 12:45:00,30.11,30.14,30.11,30.11,25627.541719253964,25.4341,25.4594,25.4341,25.4341,25627.5417
2020-11-20 12:50:00,30.11,30.13,30.09,30.13,26502.594306548872,25.4341,25.451,25.4172,25.451,26502.5943
2020-11-20 12:55:00,30.12,30.16,30.12,30.14,23840.97602019352,25.4425,25.4763,25.4425,25.4594,23840.976
2020-11-20 13:00:00,30.14,30.16,30.11,30.11,38622.914037301925,25.4594,25.4763,25.4341,25.4341,38622.914
2020-11-20 13:05:00,30.11,30.13,30.07,30.09,33473.5661197588,25.4341,25.451,25.4003,25.4172,33473.5661
2020-11-20 13:10:00,30.09,30.12,30.08,30.11,28613.09774225214,25.4172,25.4425,25.4088,25.4341,28613.0977
2020-11-20 13:15:00,30.11,30.12,30.09,30.09,17951.198990323937,25.4341,25.4425,25.4172,25.4172,17951.199
2020-11-20 13:20:00,30.09,30.12,30.08,30.11,20415.08904781938,25.4172,25.4425,25.4088,25.4341,20415.089
2020-11-20 13:25:00,30.11,30.12,30.09,30.1,31405.132519983174,25.4341,25.4425,25.4172,25.4256,31405.1325
2020-11-20 13:30:00,30.1,30.1,30.03,30.03,29235.73131398121,25.4256,25.4256,25.3665,25.3665,29235.7313
2020-11-20 13:35:00,30.03,30.06,30.02,30.04,38795.40036460525,25.3665,25.3919,25.3581,25.375,38795.4004
2020-11-20 13:40:00,30.05,30.06,30.04,30.04,25191.417753470763,25.3834,25.3919,25.375,25.375,25191.4178
2020-11-20 13:45:00,30.04,30.08,30.03,30.08,18702.84672556444,25.375,25.4088,25.3665,25.4088,18702.8467
2020-11-20 13:50:00,30.07,30.08,30.04,30.05,24338.802412003926,25.4003,25.4088,25.375,25.3834,24338.8024
2020-11-20 13:55:00,30.05,30.05,29.99,30.0,33693.731594446785,25.3834,25.3834,25.3327,25.3412,33693.7316
2020-11-20 14:00:00,30.01,30.01,29.96,29.96,56327.30332351704,25.3496,25.3496,25.3074,25.3074,56327.3033
2020-11-20 14:05:00,29.96,30.01,29.91,29.99,71301.36025802833,25.3074,25.3496,25.2652,25.3327,71301.3603
2020-11-20 14:10:00,29.99,30.0,29.96,29.99,43259.00995652784,25.3327,25.3412,25.3074,25.3327,43259.01
2020-11-20 14:15:00,29.99,30.01,29.99,30.0,18878.13770859627,25.3327,25.3496,25.3327,25.3412,18878.1377
2020-11-20 14:20:00,30.01,30.04,29.99,30.02,26114.14948815033,25.3496,25.375,25.3327,25.3581,26114.1495
2020-11-20 14:25:00,30.02,30.02,29.99,29.99,27458.98190997056,25.3581,25.3581,25.3327,25.3327,27458.9819
2020-11-20 14:30:00,29.99,30.01,29.99,30.0,27848.82905623335,25.3327,25.3496,25.3327,25.3412,27848.8291
2020-11-20 14:35:00,30.0,30.03,29.97,29.98,29082.877576777453,25.3412,25.3665,25.3158,25.3243,29082.8776
2020-11-20 14:40:00,29.97,30.0,29.95,29.98,23595.568643948955,25.3158,25.3412,25.2989,25.3243,23595.5686
2020-11-20 14:45:00,29.98,29.99,29.95,29.96,28392.93226756416,25.3243,25.3327,25.2989,25.3074,28392.9323
2020-11-20 14:50:00,29.96,29.96,29.94,29.95,25722.90001402328,25.3074,25.3074,25.2905,25.2989,25722.9
2020-11-20 14:55:00,29.95,29.96,29.93,29.94,23434.30093955967,25.2989,25.3074,25.282,25.2905,23434.3009
2020-11-20 15:00:00,29.95,29.96,29.91,29.91,46633.01079792456,25.2989,25.3074,25.2652,25.2652,46633.0108
2020-11-20 15:05:00,29.91,29.95,29.89,29.91,50483.80311316786,25.2652,25.2989,25.2483,25.2652,50483.8031
2020-11-20 15:10:00,29.91,29.96,29.9,29.9,71970.27064927781,25.2652,25.3074,25.2567,25.2567,71970.2706
2020-11-20 15:15:00,29.9,29.9,29.84,29.85,77199.55125508344,25.2567,25.2567,25.206,25.2145,77199.5513
2020-11-20 15:20:00,29.84,29.88,29.84,29.85,67351.00266442295,25.206,25.2398,25.206,25.2145,67351.0027
2020-11-20 15:25:00,29.85,29.86,29.82,29.84,77742.25213855,25.2145,25.2229,25.1891,25.206,77742.2521
2020-11-20 15:30:00,29.84,29.84,29.79,29.84,106297.85443836768,25.206,25.206,25.1638,25.206,106297.8544
2020-11-20 15:35:00,29.84,29.91,29.82,29.89,121552.37694572992,25.206,25.2652,25.1891,25.2483,121552.3769
2020-11-20 15:40:00,29.89,29.91,29.86,29.91,73156.64002243725,25.2483,25.2652,25.2229,25.2652,73156.64
2020-11-20 15:45:00,29.91,29.97,29.9,29.92,69619.96914878699,25.2652,25.3158,25.2567,25.2736,69619.9691
2020-11-20 15:50:00,29.91,29.91,29.8,29.8,176958.35086243163,25.2652,25.2652,25.1722,25.1722,176958.3509
2020-11-20 15:55:00,29.8,29.88,29.8,29.86,279612.95750946575,25.1722,25.2398,25.1722,25.2229,279612.9575
2020-11-23 09:30:00,30.16,30.16,29.84,29.89,122451.26910671715,25.4763,25.4763,25.206,25.2483,122451.2691
2020-11-23 09:35:00,29.89,29.91,29.74,29.79,80298.69583508624,25.2483,25.2652,25.1216,25.1638,80298.6958
2020-11-23 09:40:00,29.79,29.86,29.78,29.82,60720.7965222269,25.1638,25.2229,25.1553,25.1891,60720.7965
2020-11-23 09:45:00,29.82,29.91,29.82,29.87,50994.25045575656,25.1891,25.2652,25.1891,25.2314,50994.2505
2020-11-23 09:50:00,29.88,29.9,29.85,29.87,32103.491796382,25.2398,25.2567,25.2145,25.2314,32103.4918
2020-11-23 09:55:00,29.88,29.91,29.85,29.9,48073.2015145141,25.2398,25.2652,25.2145,25.2567,48073.2015
2020-11-23 10:00:00,29.89,29.92,29.85,29.91,26133.782078249897,25.2483,25.2736,25.2145,25.2652,26133.7821
2020-11-23 10:05:00,29.91,29.91,29.79,29.84,53571.72907025663,25.2652,25.2652,25.1638,25.206,53571.7291
2020-11-23 10:10:00,29.85,29.89,29.83,29.88,45523.76945729912,25.2145,25.2483,25.1976,25.2398,45523.7695
2020-11-23 10:15:00,29.89,29.89,29.86,29.89,30994.25045575656,25.2483,25.2483,25.2229,25.2483,30994.2505
2020-11-23 10:20:00,29.89,29.93,29.89,29.91,28622.91403730192,25.2483,25.282,25.2483,25.2652,28622.914
2020-11-23 10:25:00,29.91,29.91,29.77,29.79,51942.22409199271,25.2652,25.2652,25.1469,25.1638,51942.2241
2020-11-23 10:30:00,29.78,29.78,29.7,29.73,35595.288178376104,25.1553,25.1553,25.0878,25.1131,35595.2882
2020-11-23 10:35:00,29.73,29.77,29.71,29.76,27181.32099284813,25.1131,25.1469,25.0962,25.1384,27181.321
2020-11-23 10:40:00,29.77,29.78,29.7,29.7,32259.150189314263,25.1469,25.1553,25.0878,25.0878,32259.1502
2020-11-23 10:45:00,29.71,29.78,29.7,29.76,39579.30164072361,25.0962,25.1553,25.0878,25.1384,39579.3016
2020-11-23 10:50:00,29.76,29.78,29.74,29.77,28404.150890478195,25.1384,25.1553,25.1216,25.1469,28404.1509
2020-11-23 10:55:00,29.78,29.78,29.74,29.77,23327.724021876315,25.1553,25.1553,25.1216,25.1469,23327.724
2020-11-23 11:00:00,29.77,29.78,29.71,29.74,36750.80633852195,25.1469,25.1553,25.0962,25.1216,36750.8063
2020-11-23 11:05:00,29.74,29.76,29.66,29.67,51567.80255223672,25.1216,25.1384,25.054,25.0624,51567.8026
2020-11-23 11:10:00,29.67,29.68,29.6,29.62,64849.24975459262,25.0624,25.0709,25.0033,25.0202,64849.2498
2020-11-23 11:15:00,29.61,29.66,29.61,29.64,66133.7820782499,25.0117,25.054,25.0117,25.0371,66133.7821
2020-11-23 11:20:00,29.64,29.69,29.62,29.67,31029.308652362924,25.0371,25.0793,25.0202,25.0624,31029.3087
2020-11-23 11:25:00,29.67,29.68,29.64,29.66,54271.49067451971,25.0624,25.0709,25.0371,25.054,54271.4907
2020-11-23 11:30:00,29.66,29.67,29.57,29.59,49329.68728088628,25.054,25.0624,24.978,24.9948,49329.6873
2020-11-23 11:35:00,29.59,29.64,29.59,29.6,46404.43135605105,24.9948,25.0371,24.9948,25.0033,46404.4314
2020-11-23 11:40:00,29.59,29.62,29.59,29.61,34247.651100827374,24.9948,25.0202,24.9948,25.0117,34247.6511
2020-11-23 11:45:00,29.61,29.64,29.61,29.62,21420.558126489974,25.0117,25.0371,25.0117,25.0202,21420.5581
2020-11-23 11:50:00,29.62,29.66,29.62,29.62,34330.3884448184,25.0202,25.054,25.0202,25.0202,34330.3884
2020-11-23 11:55:00,29.62,29.65,29.59,29.64,36481.559388585054,25.0202,25.0455,24.9948,25.0371,36481.5594
2020-11-23 12:00:00,29.64,29.64,29.57,29.62,56306.26840555322,25.0371,25.0371,24.978,25.0202,56306.2684
2020-11-23 12:05:00,29.62,29.62,29.59,29.59,15553.218342448465,25.0202,25.0202,24.9948,24.9948,15553.2183
2020-11-23 12:10:00,29.6,29.64,29.59,29.6,15532.183424484643,25.0033,25.0371,24.9948,25.0033,15532.1834
2020-11-23 12:15:00,29.59,29.63,29.59,29.62,27292.104894124248,24.9948,25.0286,24.9948,25.0202,27292.1049
2020-11-23 12:20:00,29.61,29.62,29.57,29.58,35307.8109662039,25.0117,25.0202,24.978,24.9864,35307.811
2020-11-23 12:25:00,29.58,29.64,29.57,29.63,35900.995652783626,24.9864,25.0371,24.978,25.0286,35900.9957
2020-11-23 12:30:00,29.63,29.65,29.62,29.64,24885.710279063245,25.0286,25.0455,25.0202,25.0371,24885.7103
2020-11-23 12:35:00,29.64,29.69,29.64,29.67,38582.24652923854,25.0371,25.0793,25.0371,25.0624,38582.2465
2020-11-23 12:40:00,29.67,29.72,29.67,29.7,23163.65166175852,25.0624,25.1047,25.0624,25.0878,23163.6517
2020-11-23 12:45:00,29.7,29.72,29.69,29.71,32451.26910671715,25.0878,25.1047,25.0793,25.0962,32451.2691
2020-11-23 12:50:00,29.71,29.71,29.66,29.66,23445.519562473703,25.0962,25.0962,25.054,25.054,23445.5196
2020-11-23 12:55:00,29.66,29.66,29.64,29.65,32201.654746879824,25.054,25.054,25.0371,25.0455,32201.6547
2020-11-23 13:00:00,29.65,29.66,29.64,29.65,45929.04221006872,25.0455,25.054,25.0371,25.0455,45929.0422
2020-11-23 13:05:00,29.65,29.67,29.64,29.64,28091.431776749407,25.0455,25.0624,25.0371,25.0371,28091.4318
2020-11-23 13:10:00,29.65,29.66,29.63,29.64,26965.362501752912,25.0455,25.054,25.0286,25.0371,26965.3625
2020-11-23 13:15:00,29.63,29.64,29.61,29.61,27328.56541859487,25.0286,25.0371,25.0117,25.0117,27328.5654
2020-11-23 13:20:00,29.62,29.62,29.57,29.58,26146.403029028188,25.0202,25.0202,24.978,24.9864,26146.403
2020-11-23 13:25:00,29.58,29.59,29.53,29.54,70272.0516056654,24.9864,24.9948,24.9442,24.9526,70272.0516
2020-11-23 13:30:00,29.55,29.55,29.52,29.54,45794.41873510027,24.9611,24.9611,24.9357,24.9526,45794.4187
2020-11-23 13:35:00,29.54,29.55,29.52,29.55,51155.518160145846,24.9526,24.9611,24.9357,24.9611,51155.5182
2020-11-23 13:40:00,29.54,29.59,29.54,29.57,44124.24624877296,24.9526,24.9948,24.9526,24.978,44124.2462
2020-11-23 13:45:00,29.56,29.61,29.55,29.59,38503.71616884028,24.9695,25.0117,24.9611,24.9948,38503.7162
2020-11-23 13:50:00,29.59,29.6,29.57,29.59,24163.51142897209,24.9948,25.0033,24.978,24.9948,24163.5114
2020-11-23 13:55:00,29.58,29.62,29.58,29.61,24788.949656429675,24.9864,25.0202,24.9864,25.0117,24788.9497
2020-11-23 14:00:00,29.61,29.66,29.61,29.65,41633.71196185669,25.0117,25.054,25.0117,25.0455,41633.712
2020-11-23 14:05:00,29.65,29.65,29.61,29.61,17704.38928621512,25.0455,25.0455,25.0117,25.0117,17704.3893
2020-11-23 14:10:00,29.61,29.62,29.59,29.62,28648.155938858505,25.0117,25.0202,24.9948,25.0202,28648.1559
2020-11-23 14:15:00,29.62,29.64,29.59,29.61,19534.42714906745,25.0202,25.0371,24.9948,25.0117,19534.4271
2020-11-23 14:20:00,29.61,29.63,29.6,29.63,25746.73958771561,25.0117,25.0286,25.0033,25.0286,25746.7396
2020-11-23 14:25:00,29.62,29.64,29.62,29.62,15279.764408918803,25.0202,25.0371,25.0202,25.0202,15279.7644
2020-11-23 14:30:00,29.62,29.64,29.61,29.64,24944.60804936194,25.0202,25.0371,25.0117,25.0371,24944.608
2020-11-23 14:35:00,29.64,29.65,29.61,29.62,29691.487869863977,25.0371,25.0455,25.0117,25.0202,29691.4879
2020-11-23 14:40:00,29.62,29.64,29.62,29.64,12751.36726966765,25.0202,25.0371,25.0202,25.0371,12751.3673
2020-11-23 14:45:00,29.64,29.66,29.62,29.63,23797.50385640163,25.0371,25.054,25.0202,25.0286,23797.5039
2020-11-23 14:50:00,29.63,29.73,29.62,29.73,77409.90043472164,25.0286,25.1131,25.0202,25.1131,77409.9004
2020-11-23 14:55:00,29.73,29.76,29.71,29.75,26276.81952040387,25.1131,25.1384,25.0962,25.13,26276.8195
2020-11-23 15:00:00,29.75,29.78,29.74,29.76,30451.54957229,25.13,25.1553,25.1216,25.1384,30451.5496
2020-11-23 15:05:00,29.76,29.78,29.74,29.76,32550.83438507924,25.1384,25.1553,25.1216,25.1384,32550.8344
2020-11-23 15:10:00,29.76,29.79,29.74,29.79,54467.81657551536,25.1384,25.1638,25.1216,25.1638,54467.8166
2020-11-23 15:15:00,29.78,29.78,29.73,29.73,37930.16407236012,25.1553,25.1553,25.1131,25.1131,37930.1641
2020-11-23 15:20:00,29.73,29.74,29.69,29.71,46774.64591221428,25.1131,25.1216,25.0793,25.0962,46774.6459
2020-11-23 15:25:00,29.71,29.73,29.7,29.72,32082.456878418176,25.0962,25.1131,25.0878,25.1047,32082.4569
2020-11-23 15:30:00,29.71,29.73,29.71,29.73,36431.07558547189,25.0962,25.1131,25.0962,25.1131,36431.0756
2020-11-23 15:35:00,29.73,29.75,29.69,29.69,138925.81685598093,25.1131,25.13,25.0793,25.0793,138925.8169
2020-11-23 15:40:00,29.69,29.71,29.69,29.7,47617.44495863133,25.0793,25.0962,25.0793,25.0878,47617.445
2020-11-23 15:45:00,29.7,29.74,29.69,29.7,86126.77043892862,25.0878,25.1216,25.0793,25.0878,86126.7704
2020-11-23 15:50:00,29.7,29.76,29.66,29.66,154831.01949235733,25.0878,25.1384,25.054,25.054,154831.0195
2020-11-23 15:55:00,29.66,29.68,29.63,29.65,365175.992146964,25.054,25.0709,25.0286,25.0455,365175.9921
2020-11-24 09:30:00,30.03,30.06,29.87,29.91,137046.6975178797,25.3665,25.3919,25.2314,25.2652,137046.6975
2020-11-24 09:35:00,29.91,29.97,29.86,29.89,62145.56163230964,25.2652,25.3158,25.2229,25.2483,62145.5616
2020-11-24 09:40:00,29.87,29.99,29.86,29.96,88927.21918384518,25.2314,25.3327,25.2229,25.3074,88927.2192
2020-11-24 09:45:00,29.96,30.01,29.96,29.99,63037.4421539756,25.3074,25.3496,25.3074,25.3327,63037.4422
2020-11-24 09:50:00,29.99,29.99,29.95,29.95,49178.23587154677,25.3327,25.3327,25.2989,25.2989,49178.2359
2020-11-24 09:55:00,29.95,29.99,29.94,29.99,62017.94979666246,25.2989,25.3327,25.2905,25.3327,62017.9498
2020-11-24 10:00:00,29.99,30.02,29.93,29.96,57126.6302061422,25.3327,25.3581,25.282,25.3074,57126.6302
2020-11-24 10:05:00,29.96,29.97,29.91,29.96,55421.39952320853,25.3074,25.3158,25.2652,25.3074,55421.3995
2020-11-24 10:10:00,29.96,30.01,29.91,30.0,56389.005749544245,25.3074,25.3496,25.2652,25.3412,56389.0057
2020-11-24 10:15:00,30.0,30.0,29.89,29.9,35700.462768195204,25.3412,25.3412,25.2483,25.2567,35700.4628
2020-11-24 10:20:00,29.9,30.04,29.89,29.99,58722.47931566401,25.2567,25.375,25.2483,25.3327,58722.4793
2020-11-24 10:25:00,29.99,30.04,29.99,30.03,43358.57523488992,25.3327,25.375,25.3327,25.3665,43358.5752
2020-11-24 10:30:00,30.03,30.03,29.99,30.01,35446.64142476511,25.3665,25.3665,25.3327,25.3496,35446.6414
2020-11-24 10:35:00,30.01,30.02,29.98,29.99,45584.06955546207,25.3496,25.3581,25.3243,25.3327,45584.0696
2020-11-24 10:40:00,29.99,30.03,29.97,29.99,59768.61590239799,25.3327,25.3665,25.3158,25.3327,59768.6159
2020-11-24 10:45:00,29.99,30.0,29.96,30.0,26003.365586874213,25.3327,25.3412,25.3074,25.3412,26003.3656
2020-11-24 10:50:00,30.0,30.01,29.94,29.96,44086.38339643809,25.3412,25.3496,25.2905,25.3074,44086.3834
2020-11-24 10:55:00,29.96,30.0,29.96,29.99,22428.83186088908,25.3074,25.3412,25.3074,25.3327,22428.8319
2020-11-24 11:00:00,29.98,30.06,29.98,30.04,31824.42855139532,25.3243,25.3919,25.3243,25.375,31824.4286
2020-11-24 11:05:00,30.04,30.07,30.04,30.05,32793.43710559529,25.375,25.4003,25.375,25.3834,32793.4371
2020-11-24 11:10:00,30.04,30.06,30.0,30.04,38300.37862852335,25.375,25.3919,25.3412,25.375,38300.3786
2020-11-24 11:15:00,30.04,30.11,30.04,30.11,27970.831580423503,25.375,25.4341,25.375,25.4341,27970.8316
2020-11-24 11:20:00,30.12,30.2,30.11,30.19,57478.61450007012,25.4425,25.5101,25.4341,25.5017,57478.6145
2020-11-24 11:25:00,30.19,30.19,30.14,30.16,35434.02047398682,25.5017,25.5017,25.4594,25.4763,35434.0205
2020-11-24 11:30:00,30.16,30.19,30.11,30.14,65477.49263777871,25.4763,25.5017,25.4341,25.4594,65477.4926
2020-11-24 11:35:00,30.14,30.19,30.14,30.15,30071.518721076987,25.4594,25.5017,25.4594,25.4679,30071.5187
2020-11-24 11:40:00,30.14,30.2,30.14,30.18,30978.824849249755,25.4594,25.5101,25.4594,25.4932,30978.8248
2020-11-24 11:45:00,30.19,30.24,30.17,30.24,33916.70172486328,25.5017,25.5439,25.4848,25.5439,33916.7017
2020-11-24 11:50:00,30.24,30.3,30.23,30.29,42480.7179918665,25.5439,25.5946,25.5355,25.5861,42480.718
2020-11-24 11:55:00,30.29,30.32,30.23,30.26,47681.95204038704,25.5861,25.6115,25.5355,25.5608,47681.952
2020-11-24 12:00:00,30.26,30.29,30.25,30.26,17853.03603982611,25.5608,25.5861,25.5524,25.5608,17853.036
2020-11-24 12:05:00,30.26,30.29,30.25,30.28,21956.24737063525,25.5608,25.5861,25.5524,25.5777,21956.2474
2020-11-24 12:10:00,30.28,30.3,30.24,30.27,26154.816996213714,25.5777,25.5946,25.5439,25.5692,26154.817
2020-11-24 12:15:00,30.27,30.27,30.25,30.26,13643.247791333615,25.5692,25.5692,25.5524,25.5608,13643.2478
2020-11-24 12:20:00,30.26,30.26,30.23,30.25,28648.155938858505,25.5608,25.5608,25.5355,25.5524,28648.1559
2020-11-24 12:25:00,30.24,30.25,30.19,30.24,40081.33501612677,25.5439,25.5524,25.5017,25.5439,40081.335
2020-11-24 12:30:00,30.24,30.3,30.21,30.3,44969.84995091853,25.5439,25.5946,25.5186,25.5946,44969.85
2020-11-24 12:35:00,30.31,30.32,30.27,30.29,40162.67003225354,25.603,25.6115,25.5692,25.5861,40162.67
2020-11-24 12:40:00,30.29,30.29,30.25,30.26,29220.30570747441,25.5861,25.5861,25.5524,25.5608,29220.3057
2020-11-24 12:45:00,30.25,30.27,30.21,30.22,25736.923292665822,25.5524,25.5692,25.5186,25.527,25736.9233
2020-11-24 12:50:00,30.23,30.29,30.22,30.27,28071.79918664984,25.5355,25.5861,25.527,25.5692,28071.7992
2020-11-24 12:55:00,30.27,30.29,30.26,30.29,18827.6539054831,25.5692,25.5861,25.5608,25.5861,18827.6539
2020-11-24 13:00:00,30.29,30.32,30.28,30.32,35204.038704249055,25.5861,25.6115,25.5777,25.6115,35204.0387
2020-11-24 13:05:00,30.32,30.36,30.31,30.35,68618.70705370916,25.6115,25.6453,25.603,25.6368,68618.7071
2020-11-24 13:10:00,30.34,30.36,30.31,30.34,25251.71785163371,25.6284,25.6453,25.603,25.6284,25251.7179
2020-11-24 13:15:00,30.34,30.36,30.34,30.34,23971.392511569207,25.6284,25.6453,25.6284,25.6284,23971.3925
2020-11-24 13:20:00,30.34,30.35,30.28,30.29,25699.06044033095,25.6284,25.6368,25.5777,25.5861,25699.0604
2020-11-24 13:25:00,30.29,30.3,30.27,30.29,26840.555321834247,25.5861,25.5946,25.5692,25.5861,26840.5553
2020-11-24 13:30:00,30.31,30.34,30.3,30.34,20057.495442434443,25.603,25.6284,25.5946,25.6284,20057.4954
2020-11-24 13:35:00,30.34,30.37,30.33,30.34,49167.017248632736,25.6284,25.6537,25.6199,25.6284,49167.0172
2020-11-24 13:40:00,30.34,30.46,30.34,30.41,136216.51942224093,25.6284,25.7297,25.6284,25.6875,136216.5194
2020-11-24 13:45:00,30.41,30.41,30.33,30.36,32217.080353386624,25.6875,25.6875,25.6199,25.6453,32217.0804
2020-11-24 13:50:00,30.36,30.39,30.36,30.37,27628.663581545366,25.6453,25.6706,25.6453,25.6537,27628.6636
2020-11-24 13:55:00,30.37,30.39,30.36,30.37,26452.110503435702,25.6537,25.6706,25.6453,25.6537,26452.1105
2020-11-24 14:00:00,30.38,30.44,30.37,30.42,40778.29196466134,25.6622,25.7128,25.6537,25.696,40778.292
2020-11-24 14:05:00,30.43,30.45,30.4,30.41,26271.210208946854,25.7044,25.7213,25.6791,25.6875,26271.2102
2020-11-24 14:10:00,30.41,30.42,30.39,30.39,20267.84462207264,25.6875,25.696,25.6706,25.6706,20267.8446
2020-11-24 14:15:00,30.39,30.4,30.36,30.37,17562.754171925397,25.6706,25.6791,25.6453,25.6537,17562.7542
2020-11-24 14:20:00,30.37,30.38,30.35,30.35,21393.91389706913,25.6537,25.6622,25.6368,25.6368,21393.9139
2020-11-24 14:25:00,30.36,30.36,30.32,30.34,73233.76805497125,25.6453,25.6453,25.6115,25.6284,73233.7681
2020-11-24 14:30:00,30.34,30.35,30.31,30.32,27721.21722058617,25.6284,25.6368,25.603,25.6115,27721.2172
2020-11-24 14:35:00,30.32,30.43,30.32,30.4,42131.53835366709,25.6115,25.7044,25.6115,25.6791,42131.5384
2020-11-24 14:40:00,30.39,30.41,30.38,30.41,31848.26812508765,25.6706,25.6875,25.6622,25.6875,31848.2681
2020-11-24 14:45:00,30.41,30.41,30.32,30.34,101978.68461646332,25.6875,25.6875,25.6115,25.6284,101978.6846
2020-11-24 14:50:00,30.34,30.37,30.34,30.35,31953.442714906745,25.6284,25.6537,25.6284,25.6368,31953.4427
2020-11-24 14:55:00,30.35,30.42,30.34,30.41,67059.31846865798,25.6368,25.696,25.6284,25.6875,67059.3185
2020-11-24 15:00:00,30.41,30.42,30.37,30.42,290377.2261954845,25.6875,25.696,25.6537,25.696,290377.2262
2020-11-24 15:05:00,30.42,30.49,30.4,30.41,116583.92932267564,25.696,25.7551,25.6791,25.6875,116583.9293
2020-11-24 15:10:00,30.41,30.45,30.4,30.44,51196.18566820923,25.6875,25.7213,25.6791,25.7128,51196.1857
2020-11-24 15:15:00,30.44,30.46,30.44,30.44,30210.3491796382,25.7128,25.7297,25.7128,25.7128,30210.3492
2020-11-24 15:20:00,30.44,30.52,30.44,30.51,65372.31804795961,25.7128,25.7804,25.7128,25.772,65372.318
2020-11-24 15:25:00,30.51,30.51,30.47,30.5,34183.14401907166,25.772,25.772,25.7382,25.7635,34183.144
2020-11-24 15:30:00,30.49,30.5,30.46,30.5,51513.11176553078,25.7551,25.7635,25.7297,25.7635,51513.1118
2020-11-24 15:35:00,30.5,30.52,30.47,30.49,84791.75431215818,25.7635,25.7804,25.7382,25.7551,84791.7543
2020-11-24 15:40:00,30.49,30.49,30.44,30.45,60444.53793296873,25.7551,25.7551,25.7128,25.7213,60444.5379
2020-11-24 15:45:00,30.46,30.5,30.45,30.46,130824.56878418174,25.7297,25.7635,25.7213,25.7297,130824.5688
2020-11-24 15:50:00,30.46,30.53,30.44,30.52,225394.7552937877,25.7297,25.7889,25.7128,25.7804,225394.7553
2020-11-24 15:55:00,30.52,30.53,30.47,30.49,350675.92203057074,25.7804,25.7889,25.7382,25.7551,350675.922
2020-11-25 09:30:00,30.32,30.35,30.25,30.27,155864.535128313,25.6115,25.6368,25.5524,25.5692,155864.5351
2020-11-25 09:35:00,30.26,30.27,30.17,30.21,60071.51872107699,25.5608,25.5692,25.4848,25.5186,60071.5187
2020-11-25 09:40:00,30.21,30.27,30.19,30.23,46121.161127471605,25.5186,25.5692,25.5017,25.5355,46121.1611
2020-11-25 09:45:00,30.24,30.29,30.23,30.27,44449.58631328005,25.5439,25.5861,25.5355,25.5692,44449.5863
2020-11-25 09:50:00,30.26,30.33,30.22,30.23,83134.20277660918,25.5608,25.6199,25.527,25.5355,83134.2028
2020-11-25 09:55:00,30.21,30.21,30.15,30.16,35656.99060440331,25.5186,25.5186,25.4679,25.4763,35656.9906
2020-11-25 10:00:00,30.16,30.22,30.14,30.14,45476.09030991446,25.4763,25.527,25.4594,25.4594,45476.0903
2020-11-25 10:05:00,30.15,30.22,30.11,30.12,45341.46683494601,25.4679,25.527,25.4341,25.4425,45341.4668
2020-11-25 10:10:00,30.13,30.15,30.11,30.14,45003.50581966064,25.451,25.4679,25.4341,25.4594,45003.5058
2020-11-25 10:15:00,30.14,30.19,30.11,30.14,43946.15061001262,25.4594,25.5017,25.4341,25.4594,43946.1506
2020-11-25 10:20:00,30.14,30.15,30.07,30.11,52369.93409059038,25.4594,25.4679,25.4003,25.4341,52369.9341
2020-11-25 10:25:00,30.11,30.12,30.06,30.07,51758.51914177535,25.4341,25.4425,25.3919,25.4003,51758.5191
2020-11-25 10:30:00,30.07,30.08,30.03,30.04,41524.33038844482,25.4003,25.4088,25.3665,25.375,41524.3304
2020-11-25 10:35:00,30.04,30.06,29.99,30.0,56585.3316505399,25.375,25.3919,25.3327,25.3412,56585.3317
2020-11-25 10:40:00,29.99,30.01,29.94,29.98,38115.27135044173,25.3327,25.3496,25.2905,25.3243,38115.2714
2020-11-25 10:45:00,29.98,29.99,29.89,29.9,32998.17697377647,25.3243,25.3327,25.2483,25.2567,32998.177
2020-11-25 10:50:00,29.91,29.94,29.9,29.91,40100.96760622634,25.2652,25.2905,25.2567,25.2652,40100.9676
2020-11-25 10:55:00,29.91,29.94,29.88,29.89,34108.82064226616,25.2652,25.2905,25.2398,25.2483,34108.8206
2020-11-25 11:00:00,29.88,29.89,29.83,29.89,39674.65993549292,25.2398,25.2483,25.1976,25.2483,39674.6599
2020-11-25 11:05:00,29.89,29.94,29.88,29.94,45999.15860328145,25.2483,25.2905,25.2398,25.2905,45999.1586
2020-11-25 11:10:00,29.94,29.96,29.91,29.91,33944.748282148365,25.2905,25.3074,25.2652,25.2652,33944.7483
2020-11-25 11:15:00,29.91,29.92,29.89,29.91,23382.41480858225,25.2652,25.2736,25.2483,25.2652,23382.4148
2020-11-25 11:20:00,29.91,29.93,29.88,29.92,27942.78502313841,25.2652,25.282,25.2398,25.2736,27942.785
2020-11-25 11:25:00,29.92,29.92,29.89,29.91,34703.407656710144,25.2736,25.2736,25.2483,25.2652,34703.4077
2020-11-25 11:30:00,29.9,29.94,29.86,29.94,50525.8729490955,25.2567,25.2905,25.2229,25.2905,50525.8729
2020-11-25 11:35:00,29.93,30.0,29.93,29.97,41699.621371476656,25.282,25.3412,25.282,25.3158,41699.6214
2020-11-25 11:40:00,29.96,29.99,29.9,29.91,30420.6983592764,25.3074,25.3327,25.2567,25.2652,30420.6984
2020-11-25 11:45:00,29.93,29.96,29.92,29.96,26055.251717851635,25.282,25.3074,25.2736,25.3074,26055.2517
2020-11-25 11:50:00,29.96,29.98,29.94,29.96,27221.98850091152,25.3074,25.3243,25.2905,25.3074,27221.9885
2020-11-25 11:55:00,29.96,29.96,29.94,29.96,18970.69134763708,25.3074,25.3074,25.2905,25.3074,18970.6913
2020-11-25 12:00:00,29.96,29.97,29.94,29.96,29332.49193661478,25.3074,25.3158,25.2905,25.3074,29332.4919
2020-11-25 12:05:00,29.96,30.01,29.96,30.0,24798.765951479458,25.3074,25.3496,25.3074,25.3412,24798.766
2020-11-25 12:10:00,30.01,30.02,29.98,30.01,24941.803393633432,25.3496,25.3581,25.3243,25.3496,24941.8034
2020-11-25 12:15:00,30.01,30.01,29.96,29.97,27645.491515916423,25.3496,25.3496,25.3074,25.3158,27645.4915
2020-11-25 12:20:00,29.97,29.99,29.94,29.94,33852.19464310756,25.3158,25.3327,25.2905,25.2905,33852.1946
2020-11-25 12:25:00,29.94,29.95,29.9,29.9,23822.74575795821,25.2905,25.2989,25.2567,25.2567,23822.7458
2020-11-25 12:30:00,29.9,29.95,29.89,29.91,26387.60342167999,25.2567,25.2989,25.2483,25.2652,26387.6034
2020-11-25 12:35:00,29.91,29.91,29.89,29.89,16611.975879960737,25.2652,25.2652,25.2483,25.2483,16611.9759
2020-11-25 12:40:00,29.9,29.93,29.89,29.92,24019.071658953864,25.2567,25.282,25.2483,25.2736,24019.0717
2020-11-25 12:45:00,29.91,29.91,29.86,29.86,21514.514093395035,25.2652,25.2652,25.2229,25.2229,21514.5141
2020-11-25 12:50:00,29.86,29.89,29.86,29.89,34141.07418314402,25.2229,25.2483,25.2229,25.2483,34141.0742
2020-11-25 12:55:00,29.89,29.91,29.88,29.9,20485.205441032114,25.2483,25.2652,25.2398,25.2567,20485.2054
2020-11-25 13:00:00,29.9,29.91,29.85,29.85,34321.97447763287,25.2567,25.2652,25.2145,25.2145,34321.9745
2020-11-25 13:05:00,29.85,29.86,29.82,29.83,53720.37582386762,25.2145,25.2229,25.1891,25.1976,53720.3758
2020-11-25 13:10:00,29.83,29.83,29.79,29.81,63007.993268826256,25.1976,25.1976,25.1638,25.1807,63007.9933
2020-11-25 13:15:00,29.81,29.84,29.8,29.83,27648.29617164493,25.1807,25.206,25.1722,25.1976,27648.2962
2020-11-25 13:20:00,29.83,29.84,29.8,29.84,18542.981349039404,25.1976,25.206,25.1722,25.206,18542.9813
2020-11-25 13:25:00,29.84,29.86,29.82,29.86,22883.186088907587,25.206,25.2229,25.1891,25.2229,22883.1861
2020-11-25 13:30:00,29.86,29.89,29.85,29.85,24560.37021455617,25.2229,25.2483,25.2145,25.2145,24560.3702
2020-11-25 13:35:00,29.85,29.86,29.84,29.86,34271.49067451971,25.2145,25.2229,25.206,25.2229,34271.4907
2020-11-25 13:40:00,29.86,29.86,29.82,29.84,20438.92862151171,25.2229,25.2229,25.1891,25.206,20438.9286
2020-11-25 13:45:00,29.83,29.85,29.81,29.82,25492.91824428552,25.1976,25.2145,25.1807,25.1891,25492.9182
2020-11-25 13:50:00,29.81,29.85,29.81,29.84,34666.94713223952,25.1807,25.2145,25.1807,25.206,34666.9471
2020-11-25 13:55:00,29.84,29.86,29.82,29.84,29868.181180760064,25.206,25.2229,25.1891,25.206,29868.1812
2020-11-25 14:00:00,29.84,29.89,29.83,29.89,22071.238255504137,25.206,25.2483,25.1976,25.2483,22071.2383
2020-11-25 14:05:00,29.88,29.89,29.85,29.86,20332.35170382836,25.2398,25.2483,25.2145,25.2229,20332.3517
2020-11-25 14:10:00,29.86,29.88,29.84,29.84,26299.256766231945,25.2229,25.2398,25.206,25.206,26299.2568
2020-11-25 14:15:00,29.84,29.89,29.84,29.87,42563.45533585753,25.206,25.2483,25.206,25.2314,42563.4553
2020-11-25 14:20:00,29.87,29.91,29.86,29.9,37311.73748422381,25.2314,25.2652,25.2229,25.2567,37311.7375
2020-11-25 14:25:00,29.9,29.93,29.89,29.91,28756.13518440612,25.2567,25.282,25.2483,25.2652,28756.1352
2020-11-25 14:30:00,29.91,29.94,29.89,29.89,26104.33319310055,25.2652,25.2905,25.2483,25.2483,26104.3332
2020-11-25 14:35:00,29.89,29.89,29.82,29.83,27597.81236853176,25.2483,25.2483,25.1891,25.1976,27597.8124
2020-11-25 14:40:00,29.83,29.86,29.83,29.86,22974.33740008414,25.1976,25.2229,25.1976,25.2229,22974.3374
2020-11-25 14:45:00,29.86,29.86,29.82,29.83,26449.3058477072,25.2229,25.2229,25.1891,25.1976,26449.3058
2020-11-25 14:50:00,29.82,29.83,29.8,29.81,32102.08946851774,25.1891,25.1976,25.1722,25.1807,32102.0895
2020-11-25 14:55:00,29.81,29.84,29.8,29.82,28205.02033375404,25.1807,25.206,25.1722,25.1891,28205.0203
2020-11-25 15:00:00,29.82,29.86,29.82,29.86,22043.191698219045,25.1891,25.2229,25.1891,25.2229,22043.1917
2020-11-25 15:05:00,29.86,29.94,29.84,29.94,53253.40064507082,25.2229,25.2905,25.206,25.2905,53253.4006
2020-11-25 15:10:00,29.94,29.98,29.93,29.98,56606.36656850372,25.2905,25.3243,25.282,25.3243,56606.3666
2020-11-25 15:15:00,29.98,29.99,29.93,29.94,29413.82695274155,25.3243,25.3327,25.282,25.2905,29413.827
2020-11-25 15:20:00,29.94,29.94,29.91,29.91,57925.95708876736,25.2905,25.2905,25.2652,25.2652,57925.9571
2020-11-25 15:25:00,29.91,29.98,29.91,29.97,41095.218061982894,25.2652,25.3243,25.2652,25.3158,41095.2181
2020-11-25 15:30:00,29.97,30.0,29.96,29.99,37885.28958070397,25.3158,25.3412,25.3074,25.3327,37885.2896
2020-11-25 15:35:00,29.99,29.99,29.96,29.96,35696.25578460244,25.3327,25.3327,25.3074,25.3074,35696.2558
2020-11-25 15:40:00,29.96,30.04,29.96,30.04,56701.72486327303,25.3074,25.375,25.3074,25.375,56701.7249
2020-11-25 15:45:00,30.04,30.04,29.99,30.03,92953.30248212031,25.375,25.375,25.3327,25.3665,92953.3025
2020-11-25 15:50:00,30.02,30.08,29.98,30.08,152445.65979526014,25.3581,25.4088,25.3243,25.4088,152445.6598
2020-11-25 15:55:00,30.08,30.12,30.05,30.11,276976.58112466696,25.4088,25.4425,25.3834,25.4341,276976.5811
2020-11-27 09:30:00,30.12,30.17,29.99,30.01,100750.24540737623,25.4425,25.4848,25.3327,25.3496,100750.2454
2020-11-27 09:35:00,30.02,30.17,29.99,30.08,116511.0082737344,25.3581,25.4848,25.3327,25.4088,116511.0083
2020-11-27 09:40:00,30.09,30.1,29.95,29.98,29673.257607628664,25.4172,25.4256,25.2989,25.3243,29673.2576
2020-11-27 09:45:00,29.97,30.04,29.96,29.97,64793.15664002244,25.3158,25.375,25.3074,25.3158,64793.1566
2020-11-27 09:50:00,29.97,30.03,29.95,30.03,36912.074042911234,25.3158,25.3665,25.2989,25.3665,36912.074
2020-11-27 09:55:00,30.03,30.04,29.98,29.99,29060.44033094937,25.3665,25.375,25.3243,25.3327,29060.4403
2020-11-27 10:00:00,29.98,30.09,29.96,30.01,28259.711120459964,25.3243,25.4172,25.3074,25.3496,28259.7111
2020-11-27 10:05:00,30.0,30.04,29.99,30.01,25982.330668910392,25.3412,25.375,25.3327,25.3496,25982.3307
2020-11-27 10:10:00,30.0,30.01,29.97,30.01,21156.9204880101,25.3412,25.3496,25.3158,25.3496,21156.9205
2020-11-27 10:15:00,30.0,30.04,29.99,30.0,29988.781377085965,25.3412,25.375,25.3327,25.3412,29988.7814
2020-11-27 10:20:00,29.99,30.0,29.96,29.96,32543.82274575796,25.3327,25.3412,25.3074,25.3074,32543.8227
2020-11-27 10:25:00,29.97,29.99,29.9,29.9,99856.96255784604,25.3158,25.3327,25.2567,25.2567,99856.9626
2020-11-27 10:30:00,29.91,29.95,29.89,29.93,41623.8956668069,25.2652,25.2989,25.2483,25.282,41623.8957
2020-11-27 10:35:00,29.93,29.94,29.89,29.91,26090.309914458,25.282,25.2905,25.2483,25.2652,26090.3099
2020-11-27 10:40:00,29.91,29.93,29.89,29.91,23755.43402047399,25.2652,25.282,25.2483,25.2652,23755.434
2020-11-27 10:45:00,29.91,29.95,29.9,29.91,31271.91137287898,25.2652,25.2989,25.2567,25.2652,31271.9114
2020-11-27 10:50:00,29.91,29.91,29.85,29.85,28425.185808442016,25.2652,25.2652,25.2145,25.2145,28425.1858
2020-11-27 10:55:00,29.85,29.85,29.81,29.82,33805.91782358716,25.2145,25.2145,25.1807,25.1891,33805.9178
2020-11-27 11:00:00,29.82,29.85,29.76,29.76,58520.54410321133,25.1891,25.2145,25.1384,25.1384,58520.5441
2020-11-27 11:05:00,29.76,29.79,29.74,29.76,33675.50133221148,25.1384,25.1638,25.1216,25.1384,33675.5013
2020-11-27 11:10:00,29.76,29.78,29.73,29.77,30629.645211050345,25.1384,25.1553,25.1131,25.1469,30629.6452
2020-11-27 11:15:00,29.77,29.77,29.74,29.76,20266.442294208387,25.1469,25.1469,25.1216,25.1384,20266.4423
2020-11-27 11:20:00,29.76,29.81,29.76,29.77,16024.400504838031,25.1384,25.1807,25.1384,25.1469,16024.4005
2020-11-27 11:25:00,29.77,29.81,29.76,29.78,15201.234048520544,25.1469,25.1807,25.1384,25.1553,15201.234
2020-11-27 11:30:00,29.79,29.81,29.77,29.78,32570.4669751788,25.1638,25.1807,25.1469,25.1553,32570.467
2020-11-27 11:35:00,29.78,29.84,29.74,29.81,57485.6261393914,25.1553,25.206,25.1216,25.1807,57485.6261
2020-11-27 11:40:00,29.81,29.86,29.81,29.84,38681.81180760062,25.1807,25.2229,25.1807,25.206,38681.8118
2020-11-27 11:45:00,29.84,29.88,29.81,29.84,48143.31790772683,25.206,25.2398,25.1807,25.206,48143.3179
2020-11-27 11:50:00,29.83,29.84,29.79,29.79,21801.991305567244,25.1976,25.206,25.1638,25.1638,21801.9913
2020-11-27 11:55:00,29.79,29.79,29.77,29.78,24731.454213995232,25.1638,25.1638,25.1469,25.1553,24731.4542
2020-11-27 12:00:00,29.79,29.8,29.76,29.76,42679.84854859066,25.1638,25.1722,25.1384,25.1384,42679.8485
2020-11-27 12:05:00,29.76,29.78,29.73,29.74,35826.672275978126,25.1384,25.1553,25.1131,25.1216,35826.6723
2020-11-27 12:10:00,29.75,29.76,29.71,29.72,27247.2304024681,25.13,25.1384,25.0962,25.1047,27247.2304
2020-11-27 12:15:00,29.72,29.74,29.71,29.74,19361.94082176413,25.1047,25.1216,25.0962,25.1216,19361.9408
2020-11-27 12:20:00,29.74,29.75,29.69,29.69,38066.18987519282,25.1216,25.13,25.0793,25.0793,38066.1899
2020-11-27 12:25:00,29.7,29.7,29.65,29.66,37715.607909129154,25.0878,25.0878,25.0455,25.054,37715.6079
2020-11-27 12:30:00,29.66,29.7,29.65,29.68,44237.8348057776,25.054,25.0878,25.0455,25.0709,44237.8348
2020-11-27 12:35:00,29.67,29.73,29.67,29.73,48205.02033375404,25.0624,25.1131,25.0624,25.1131,48205.0203
2020-11-27 12:40:00,29.73,29.79,29.71,29.77,30778.29196466134,25.1131,25.1638,25.0962,25.1469,30778.292
2020-11-27 12:45:00,29.77,29.77,29.73,29.74,42299.81769737765,25.1469,25.1469,25.1131,25.1216,42299.8177
2020-11-27 12:50:00,29.74,29.76,29.71,29.71,51263.49740569345,25.1216,25.1384,25.0962,25.0962,51263.4974
2020-11-27 12:55:00,29.71,29.77,29.68,29.76,126928.9019772823,25.0962,25.1469,25.0709,25.1384,126928.902
2020-11-30 09:30:00,29.59,29.61,29.46,29.49,176564.2967325761,24.9948,25.0117,24.885,24.9104,176564.2967
2020-11-30 09:35:00,29.49,29.51,29.41,29.44,99580.70396858786,24.9104,24.9273,24.8428,24.8681,99580.704
2020-11-30 09:40:00,29.44,29.57,29.43,29.44,128855.7004627682,24.8681,24.978,24.8597,24.8681,128855.7005
2020-11-30 09:45:00,29.44,29.5,29.44,29.5,93902.67844622071,24.8681,24.9188,24.8681,24.9188,93902.6784
2020-11-30 09:50:00,29.49,29.53,29.49,29.52,79377.36642827094,24.9104,24.9442,24.9104,24.9357,79377.3664
2020-11-30 09:55:00,29.51,29.58,29.48,29.49,78719.6746599355,24.9273,24.9864,24.9019,24.9104,78719.6747
2020-11-30 10:00:00,29.49,29.51,29.44,29.45,71116.25297994672,24.9104,24.9273,24.8681,24.8766,71116.253
2020-11-30 10:05:00,29.45,29.54,29.45,29.52,73368.3915299397,24.8766,24.9526,24.8766,24.9357,73368.3915
2020-11-30 10:10:00,29.52,29.54,29.43,29.44,35072.219885009115,24.9357,24.9526,24.8597,24.8681,35072.2199
2020-11-30 10:15:00,29.45,29.48,29.42,29.44,32369.93409059038,24.8766,24.9019,24.8512,24.8681,32369.9341
2020-11-30 10:20:00,29.44,29.44,29.39,29.44,31769.737764689387,24.8681,24.8681,24.8259,24.8681,31769.7378
2020-11-30 10:25:00,29.44,29.44,29.34,29.37,54640.30290281868,24.8681,24.8681,24.7837,24.809,54640.3029
2020-11-30 10:30:00,29.36,29.4,29.35,29.35,41818.8192399383,24.8006,24.8344,24.7921,24.7921,41818.8192
2020-11-30 10:35:00,29.34,29.41,29.32,29.4,82173.60818959473,24.7837,24.8428,24.7668,24.8344,82173.6082
2020-11-30 10:40:00,29.39,29.46,29.38,29.45,62785.02313840976,24.8259,24.885,24.8175,24.8766,62785.0231
2020-11-30 10:45:00,29.44,29.52,29.44,29.47,124798.76595147948,24.8681,24.9357,24.8681,24.8935,124798.766
2020-11-30 10:50:00,29.47,29.48,29.42,29.46,55560.22998176974,24.8935,24.9019,24.8512,24.885,55560.23
2020-11-30 10:55:00,29.46,29.5,29.44,29.48,63179.077268265326,24.885,24.9188,24.8681,24.9019,63179.0773
2020-11-30 11:00:00,29.47,29.47,29.44,29.47,18251.29715327444,24.8935,24.8935,24.8681,24.8935,18251.2972
2020-11-30 11:05:00,29.47,29.49,29.44,29.45,55900.995652783626,24.8935,24.9104,24.8681,24.8766,55900.9957
2020-11-30 11:10:00,29.44,29.45,29.35,29.36,37805.35689244146,24.8681,24.8766,24.7921,24.8006,37805.3569
2020-11-30 11:15:00,29.35,29.35,29.24,29.24,48576.63721778152,24.7921,24.7921,24.6992,24.6992,48576.6372
2020-11-30 11:20:00,29.24,29.32,29.24,29.31,41611.27471602861,24.6992,24.7668,24.6992,24.7583,41611.2747
2020-11-30 11:25:00,29.3,29.31,29.25,29.27,30552.51717851634,24.7499,24.7583,24.7076,24.7245,30552.5172
2020-11-30 11:30:00,29.27,29.29,29.22,29.22,35355.49011358856,24.7245,24.7414,24.6823,24.6823,35355.4901
2020-11-30 11:35:00,29.22,29.32,29.22,29.29,40838.59206282429,24.6823,24.7668,24.6823,24.7414,40838.5921
2020-11-30 11:40:00,29.29,29.31,29.27,29.28,38189.59472724723,24.7414,24.7583,24.7245,24.733,38189.5947
2020-11-30 11:45:00,29.27,29.28,29.24,29.25,26328.705651381293,24.7245,24.733,24.6992,24.7076,26328.7057
2020-11-30 11:50:00,29.26,29.31,29.26,29.28,24986.67788528958,24.7161,24.7583,24.7161,24.733,24986.6779
2020-11-30 11:55:00,29.27,29.32,29.27,29.29,38801.00967606226,24.7245,24.7668,24.7245,24.7414,38801.0097
2020-11-30 12:00:00,29.28,29.28,29.25,29.26,27003.225354087783,24.733,24.733,24.7076,24.7161,27003.2254
2020-11-30 12:05:00,29.26,29.33,29.26,29.32,23521.24526714346,24.7161,24.7752,24.7161,24.7668,23521.2453
2020-11-30 12:10:00,29.32,29.34,29.31,29.32,23180.47959612957,24.7668,24.7837,24.7583,24.7668,23180.4796
2020-11-30 12:15:00,29.33,29.36,29.32,29.34,95556.02299817698,24.7752,24.8006,24.7668,24.7837,95556.023
2020-11-30 12:20:00,29.33,29.35,29.31,29.31,18820.64226616183,24.7752,24.7921,24.7583,24.7583,18820.6423
2020-11-30 12:25:00,29.31,29.39,29.3,29.32,31204.59963539476,24.7583,24.8259,24.7499,24.7668,31204.5996
2020-11-30 12:30:00,29.32,29.34,29.29,29.34,48127.892301220025,24.7668,24.7837,24.7414,24.7837,48127.8923
2020-11-30 12:35:00,29.34,29.35,29.32,29.33,36861.59023979807,24.7837,24.7921,24.7668,24.7752,36861.5902
2020-11-30 12:40:00,29.34,29.41,29.33,29.4,57502.45407376245,24.7837,24.8428,24.7752,24.8344,57502.4541
2020-11-30 12:45:00,29.4,29.41,29.37,29.38,17934.37105595288,24.8344,24.8428,24.809,24.8175,17934.3711
2020-11-30 12:50:00,29.38,29.42,29.37,29.42,40143.037442153975,24.8175,24.8512,24.809,24.8512,40143.0374
2020-11-30 12:55:00,29.42,29.43,29.41,29.41,23343.14962838312,24.8512,24.8597,24.8428,24.8428,23343.1496
2020-11-30 13:00:00,29.41,29.42,29.36,29.37,58914.59823306689,24.8428,24.8512,24.8006,24.809,58914.5982
2020-11-30 13:05:00,29.37,29.39,29.34,29.39,47390.26784462208,24.809,24.8259,24.7837,24.8259,47390.2678
2020-11-30 13:10:00,29.38,29.39,29.37,29.38,29925.676623194504,24.8175,24.8259,24.809,24.8175,29925.6766
2020-11-30 13:15:00,29.39,29.42,29.38,29.41,29186.649838732297,24.8259,24.8512,24.8175,24.8428,29186.6498
2020-11-30 13:20:00,29.42,29.42,29.4,29.42,27321.5537792736,24.8512,24.8512,24.8344,24.8512,27321.5538
2020-11-30 13:25:00,29.42,29.42,29.4,29.4,32196.0454354228,24.8512,24.8512,24.8344,24.8344,32196.0454
2020-11-30 13:30:00,29.41,29.42,29.32,29.32,78829.05623334736,24.8428,24.8512,24.7668,24.7668,78829.0562
2020-11-30 13:35:00,29.32,29.34,29.32,29.34,35107.278081615485,24.7668,24.7837,24.7668,24.7837,35107.2781
2020-11-30 13:40:00,29.34,29.39,29.33,29.33,38972.09367550133,24.7837,24.8259,24.7752,24.7752,38972.0937
2020-11-30 13:45:00,29.33,29.36,29.31,29.32,24675.361099425045,24.7752,24.8006,24.7583,24.7668,24675.3611
2020-11-30 13:50:00,29.32,29.33,29.27,29.28,17534.707614640305,24.7668,24.7752,24.7245,24.733,17534.7076
2020-11-30 13:55:00,29.28,29.28,29.23,29.24,21846.865797223392,24.733,24.733,24.6908,24.6992,21846.8658
2020-11-30 14:00:00,29.24,29.24,29.19,29.2,45187.210769878,24.6992,24.6992,24.657,24.6654,45187.2108
2020-11-30 14:05:00,29.19,29.22,29.18,29.19,69297.43374000842,24.657,24.6823,24.6485,24.657,69297.4337
2020-11-30 14:10:00,29.19,29.24,29.18,29.24,49702.706492778016,24.657,24.6992,24.6485,24.6992,49702.7065
2020-11-30 14:15:00,29.24,29.25,29.21,29.25,48113.86902257748,24.6992,24.7076,24.6739,24.7076,48113.869
2020-11-30 14:20:00,29.25,29.26,29.23,29.24,54643.10755854719,24.7076,24.7161,24.6908,24.6992,54643.1076
2020-11-30 14:25:00,29.24,29.25,29.22,29.24,28793.99803674099,24.6992,24.7076,24.6823,24.6992,28793.998
2020-11-30 14:30:00,29.23,29.27,29.22,29.24,53713.36418454635,24.6908,24.7245,24.6823,24.6992,53713.3642
2020-11-30 14:35:00,29.24,29.25,29.22,29.22,60227.17711400926,24.6992,24.7076,24.6823,24.6823,60227.1771
2020-11-30 14:40:00,29.22,29.24,29.22,29.22,30925.53639040808,24.6823,24.6992,24.6823,24.6823,30925.5364
2020-11-30 14:45:00,29.22,29.24,29.21,29.22,39621.37147665124,24.6823,24.6992,24.6739,24.6823,39621.3715
2020-11-30 14:50:00,29.22,29.27,29.22,29.24,60412.28439209087,24.6823,24.7245,24.6823,24.6992,60412.2844
2020-11-30 14:55:00,29.24,29.32,29.22,29.31,57008.8346655448,24.6992,24.7668,24.6823,24.7583,57008.8347
2020-11-30 15:00:00,29.32,29.32,29.25,29.27,53141.214415930444,24.7668,24.7668,24.7076,24.7245,53141.2144
2020-11-30 15:05:00,29.27,29.29,29.26,29.27,32348.899172626563,24.7245,24.7414,24.7161,24.7245,32348.8992
2020-11-30 15:10:00,29.27,29.27,29.22,29.22,64453.79329687281,24.7245,24.7245,24.6823,24.6823,64453.7933
2020-11-30 15:15:00,29.22,29.25,29.22,29.25,34334.595428411165,24.6823,24.7076,24.6823,24.7076,34334.5954
2020-11-30 15:20:00,29.25,29.27,29.24,29.27,61442.99537231805,24.7076,24.7245,24.6992,24.7245,61442.9954
2020-11-30 15:25:00,29.27,29.27,29.22,29.22,63528.25690646473,24.7245,24.7245,24.6823,24.6823,63528.2569
2020-11-30 15:30:00,29.22,29.26,29.22,29.24,72472.30402468097,24.6823,24.7161,24.6823,24.6992,72472.304
2020-11-30 15:35:00,29.24,29.25,29.22,29.24,137418.31440190718,24.6992,24.7076,24.6823,24.6992,137418.3144
2020-11-30 15:40:00,29.23,29.24,29.2,29.21,112111.90576356753,24.6908,24.6992,24.6654,24.6739,112111.9058
2020-11-30 15:45:00,29.21,29.22,29.19,29.22,136286.63581545366,24.6739,24.6823,24.657,24.6823,136286.6358
2020-11-30 15:50:00,29.21,29.34,29.21,29.3,614089.1880521666,24.6739,24.7837,24.6739,24.7499,614089.1881
2020-11-30 15:55:00,29.3,29.32,29.23,29.28,642062.8242883186,24.7499,24.7668,24.6908,24.733,642062.8243
2020-12-01 09:30:00,29.47,29.64,29.46,29.49,100541.2985556023,24.8935,25.0371,24.885,24.9104,100541.2986
2020-12-01 09:35:00,29.5,29.62,29.47,29.62,113915.29939699902,24.9188,25.0202,24.8935,25.0202,113915.2994
2020-12-01 09:40:00,29.61,29.62,29.56,29.58,96037.02145561633,25.0117,25.0202,24.9695,24.9864,96037.0215
2020-12-01 09:45:00,29.58,29.7,29.56,29.66,94967.04529519002,24.9864,25.0878,24.9695,25.054,94967.0453
2020-12-01 09:50:00,29.66,29.77,29.64,29.7,101539.75599495164,25.054,25.1469,25.0371,25.0878,101539.756
2020-12-01 09:55:00,29.71,29.71,29.62,29.64,68339.64380872248,25.0962,25.0962,25.0202,25.0371,68339.6438
2020-12-01 10:00:00,29.62,29.62,29.53,29.58,85257.32716309074,25.0202,25.0202,24.9442,24.9864,85257.3272
2020-12-01 10:05:00,29.58,29.62,29.54,29.57,55330.24821203198,24.9864,25.0202,24.9526,24.978,55330.2482
2020-12-01 10:10:00,29.56,29.59,29.49,29.53,49720.936755013325,24.9695,24.9948,24.9104,24.9442,49720.9368
2020-12-01 10:15:00,29.54,29.57,29.52,29.56,71748.70284672557,24.9526,24.978,24.9357,24.9695,71748.7028
2020-12-01 10:20:00,29.56,29.69,29.54,29.67,287369.23292665824,24.9695,25.0793,24.9526,25.0624,287369.2329
2020-12-01 10:25:00,29.67,29.67,29.6,29.64,88162.9504978264,25.0624,25.0624,25.0033,25.0371,88162.9505
2020-12-01 10:30:00,29.63,29.66,29.62,29.64,27704.38928621512,25.0286,25.054,25.0202,25.0371,27704.3893
2020-12-01 10:35:00,29.65,29.72,29.64,29.72,88451.83003786286,25.0455,25.1047,25.0371,25.1047,88451.83
2020-12-01 10:40:00,29.71,29.76,29.69,29.75,38617.30472584491,25.0962,25.1384,25.0793,25.13,38617.3047
2020-12-01 10:45:00,29.76,29.77,29.66,29.71,51588.83747020054,25.1384,25.1469,25.054,25.0962,51588.8375
2020-12-01 10:50:00,29.71,29.81,29.7,29.79,35278.362081054554,25.0962,25.1807,25.0878,25.1638,35278.3621
2020-12-01 10:55:00,29.8,29.82,29.76,29.81,27760.482400785306,25.1722,25.1891,25.1384,25.1807,27760.4824
2020-12-01 11:00:00,29.81,29.86,29.8,29.85,33686.71995512551,25.1807,25.2229,25.1722,25.2145,33686.72
2020-12-01 11:05:00,29.85,29.86,29.78,29.8,87027.06492778011,25.2145,25.2229,25.1553,25.1722,87027.0649
2020-12-01 11:10:00,29.79,29.81,29.76,29.78,26616.1828635535,25.1638,25.1807,25.1384,25.1553,26616.1829
2020-12-01 11:15:00,29.78,29.79,29.75,29.75,18549.99298836068,25.1553,25.1638,25.13,25.13,18549.993
2020-12-01 11:20:00,29.74,29.76,29.71,29.72,28456.037021455617,25.1216,25.1384,25.0962,25.1047,28456.037
2020-12-01 11:25:00,29.72,29.72,29.64,29.64,42372.73874631889,25.1047,25.1047,25.0371,25.0371,42372.7387
2020-12-01 11:30:00,29.65,29.69,29.62,29.67,39554.059739167016,25.0455,25.0793,25.0202,25.0624,39554.0597
2020-12-01 11:35:00,29.67,29.69,29.65,29.68,16649.83873229561,25.0624,25.0793,25.0455,25.0709,16649.8387
2020-12-01 11:40:00,29.68,29.71,29.67,29.7,35077.82919646613,25.0709,25.0962,25.0624,25.0878,35077.8292
2020-12-01 11:45:00,29.69,29.69,29.64,29.65,22567.66231945029,25.0793,25.0793,25.0371,25.0455,22567.6623
2020-12-01 11:50:00,29.65,29.65,29.59,29.62,22573.271630907308,25.0455,25.0455,24.9948,25.0202,22573.2716
2020-12-01 11:55:00,29.62,29.63,29.59,29.6,20370.21455616323,25.0202,25.0286,24.9948,25.0033,20370.2146
2020-12-01 12:00:00,29.59,29.63,29.58,29.62,24229.420838592065,24.9948,25.0286,24.9864,25.0202,24229.4208
2020-12-01 12:05:00,29.62,29.7,29.62,29.69,72775.20684335998,25.0202,25.0878,25.0202,25.0793,72775.2068
2020-12-01 12:10:00,29.69,29.69,29.64,29.65,27875.47328565419,25.0793,25.0793,25.0371,25.0455,27875.4733
2020-12-01 12:15:00,29.65,29.65,29.57,29.58,87042.49053428692,25.0455,25.0455,24.978,24.9864,87042.4905
2020-12-01 12:20:00,29.57,29.59,29.53,29.55,72677.04389286216,24.978,24.9948,24.9442,24.9611,72677.0439
2020-12-01 12:25:00,29.55,29.57,29.53,29.54,26564.29673257608,24.9611,24.978,24.9442,24.9526,26564.2967
2020-12-01 12:30:00,29.54,29.58,29.49,29.5,30635.254522507363,24.9526,24.9864,24.9104,24.9188,30635.2545
2020-12-01 12:35:00,29.5,29.52,29.48,29.5,27432.33768054972,24.9188,24.9357,24.9019,24.9188,27432.3377
2020-12-01 12:40:00,29.5,29.54,29.49,29.51,87137.84882905624,24.9188,24.9526,24.9104,24.9273,87137.8488
2020-12-01 12:45:00,29.51,29.54,29.48,29.49,19559.66905062404,24.9273,24.9526,24.9019,24.9104,19559.6691
2020-12-01 12:50:00,29.49,29.49,29.4,29.4,29087.08456037021,24.9104,24.9104,24.8344,24.8344,29087.0846
2020-12-01 12:55:00,29.42,29.42,29.38,29.39,26735.380732015143,24.8512,24.8512,24.8175,24.8259,26735.3807
2020-12-01 13:00:00,29.39,29.42,29.36,29.37,20610.01262095078,24.8259,24.8512,24.8006,24.809,20610.0126
2020-12-01 13:05:00,29.37,29.37,29.33,29.34,38444.81839854158,24.809,24.809,24.7752,24.7837,38444.8184
2020-12-01 13:10:00,29.34,29.36,29.33,29.34,22254.94320572149,24.7837,24.8006,24.7752,24.7837,22254.9432
2020-12-01 13:15:00,29.35,29.4,29.34,29.35,31410.74183144019,24.7921,24.8344,24.7837,24.7921,31410.7418
2020-12-01 13:20:00,29.36,29.39,29.34,29.38,36795.6808301781,24.8006,24.8259,24.7837,24.8175,36795.6808
2020-12-01 13:25:00,29.38,29.44,29.37,29.4,24682.37273874632,24.8175,24.8681,24.809,24.8344,24682.3727
2020-12-01 13:30:00,29.4,29.43,29.39,29.43,30701.16393212733,24.8344,24.8597,24.8259,24.8597,30701.1639
2020-12-01 13:35:00,29.43,29.45,29.42,29.43,18076.006170242603,24.8597,24.8766,24.8512,24.8597,18076.0062
2020-12-01 13:40:00,29.43,29.47,29.43,29.44,27810.96620389847,24.8597,24.8935,24.8597,24.8681,27810.9662
2020-12-01 13:45:00,29.44,29.45,29.41,29.43,23083.718973496005,24.8681,24.8766,24.8428,24.8597,23083.719
2020-12-01 13:50:00,29.43,29.44,29.4,29.41,21712.242322254944,24.8597,24.8681,24.8344,24.8428,21712.2423
2020-12-01 13:55:00,29.42,29.45,29.42,29.44,39551.25508343851,24.8512,24.8766,24.8512,24.8681,39551.2551
2020-12-01 14:00:00,29.44,29.44,29.42,29.44,35121.30136025803,24.8681,24.8681,24.8512,24.8681,35121.3014
2020-12-01 14:05:00,29.43,29.44,29.42,29.43,41809.00294488852,24.8597,24.8681,24.8512,24.8597,41809.0029
2020-12-01 14:10:00,29.43,29.43,29.37,29.4,52302.62235310616,24.8597,24.8597,24.809,24.8344,52302.6224
2020-12-01 14:15:00,29.4,29.41,29.38,29.39,32493.33894264479,24.8344,24.8428,24.8175,24.8259,32493.3389
2020-12-01 14:20:00,29.39,29.39,29.34,29.37,24090.59038003085,24.8259,24.8259,24.7837,24.809,24090.5904
2020-12-01 14:25:00,29.37,29.43,29.36,29.43,32944.88851493479,24.809,24.8597,24.8006,24.8597,32944.8885
2020-12-01 14:30:00,29.44,29.44,29.39,29.42,39684.4762305427,24.8681,24.8681,24.8259,24.8512,39684.4762
2020-12-01 14:35:00,29.42,29.42,29.39,29.42,27069.13476370776,24.8512,24.8512,24.8259,24.8512,27069.1348
2020-12-01 14:40:00,29.42,29.47,29.42,29.47,48531.76272612537,24.8512,24.8935,24.8512,24.8935,48531.7627
2020-12-01 14:45:00,29.46,29.5,29.42,29.49,85295.19001542561,24.885,24.9188,24.8512,24.9104,85295.19
2020-12-01 14:50:00,29.49,29.53,29.47,29.49,41678.58645351284,24.9104,24.9442,24.8935,24.9104,41678.5865
2020-12-01 14:55:00,29.49,29.51,29.44,29.44,41276.11835647174,24.9104,24.9273,24.8681,24.8681,41276.1184
2020-12-01 15:00:00,29.45,29.46,29.39,29.39,40534.28691628103,24.8766,24.885,24.8259,24.8259,40534.2869
2020-12-01 15:05:00,29.39,29.4,29.34,29.35,49380.17108399944,24.8259,24.8344,24.7837,24.7921,49380.1711
2020-12-01 15:10:00,29.35,29.38,29.35,29.37,119188.05216659656,24.7921,24.8175,24.7921,24.809,119188.0522
2020-12-01 15:15:00,29.36,29.39,29.35,29.35,30903.099144580003,24.8006,24.8259,24.7921,24.7921,30903.0991
2020-12-01 15:20:00,29.36,29.41,29.35,29.41,31193.38101248072,24.8006,24.8428,24.7921,24.8428,31193.381
2020-12-01 15:25:00,29.4,29.44,29.39,29.44,33615.20123404852,24.8344,24.8681,24.8259,24.8681,33615.2012
2020-12-01 15:30:00,29.44,29.47,29.44,29.47,36505.39896227738,24.8681,24.8935,24.8681,24.8935,36505.399
2020-12-01 15:35:00,29.46,29.48,29.42,29.42,61224.23222549432,24.885,24.9019,24.8512,24.8512,61224.2322
2020-12-01 15:40:00,29.42,29.42,29.38,29.42,82444.25746739589,24.8512,24.8512,24.8175,24.8512,82444.2575
2020-12-01 15:45:00,29.42,29.43,29.37,29.4,114403.30949375965,24.8512,24.8597,24.809,24.8344,114403.3095
2020-12-01 15:50:00,29.39,29.42,29.34,29.37,284396.2978544384,24.8259,24.8512,24.7837,24.809,284396.2979
2020-12-01 15:55:00,29.37,29.42,29.31,29.42,1148457.43934932,24.809,24.8512,24.7583,24.8512,1148457.4393
2020-12-02 09:30:00,29.32,29.4,29.17,29.19,170448.7449165615,24.7668,24.8344,24.6401,24.657,170448.7449
2020-12-02 09:35:00,29.2,29.29,29.19,29.27,135955.68643948957,24.6654,24.7414,24.657,24.7245,135955.6864
2020-12-02 09:40:00,29.27,29.31,29.21,29.23,332123.1243864816,24.7245,24.7583,24.6739,24.6908,332123.1244
2020-12-02 09:45:00,29.22,29.29,29.2,29.27,33618.00588977703,24.6823,24.7414,24.6654,24.7245,33618.0059
2020-12-02 09:50:00,29.27,29.38,29.27,29.34,31584.63048660777,24.7245,24.8175,24.7245,24.7837,31584.6305
2020-12-02 09:55:00,29.34,29.35,29.29,29.29,22030.57074744076,24.7837,24.7921,24.7414,24.7414,22030.5707
2020-12-02 10:00:00,29.31,29.31,29.25,29.29,26000.560931145705,24.7583,24.7583,24.7076,24.7414,26000.5609
2020-12-02 10:05:00,29.29,29.33,29.27,29.3,30977.422521385502,24.7414,24.7752,24.7245,24.7499,30977.4225
2020-12-02 10:10:00,29.3,29.31,29.24,29.24,32813.06969569485,24.7499,24.7583,24.6992,24.6992,32813.0697
2020-12-02 10:15:00,29.24,29.24,29.09,29.11,51347.63707754873,24.6992,24.6992,24.5725,24.5894,51347.6371
2020-12-02 10:20:00,29.1,29.11,29.04,29.07,33280.04487449166,24.5809,24.5894,24.5303,24.5556,33280.0449
2020-12-02 10:25:00,29.07,29.19,29.07,29.19,30709.577899312862,24.5556,24.657,24.5556,24.657,30709.5779
2020-12-02 10:30:00,29.21,29.24,29.18,29.21,67043.89286215117,24.6739,24.6992,24.6485,24.6739,67043.8929
2020-12-02 10:35:00,29.21,29.22,29.19,29.22,30451.54957229,24.6739,24.6823,24.657,24.6823,30451.5496
2020-12-02 10:40:00,29.21,29.31,29.19,29.3,28262.51577618848,24.6739,24.7583,24.657,24.7499,28262.5158
2020-12-02 10:45:00,29.3,29.31,29.25,29.27,32235.310615621933,24.7499,24.7583,24.7076,24.7245,32235.3106
2020-12-02 10:50:00,29.27,29.33,29.26,29.26,40291.684195764974,24.7245,24.7752,24.7161,24.7161,40291.6842
2020-12-02 10:55:00,29.25,29.26,29.23,29.24,11378.488290562334,24.7076,24.7161,24.6908,24.6992,11378.4883
2020-12-02 11:00:00,29.24,29.29,29.22,29.25,20588.97770298696,24.6992,24.7414,24.6823,24.7076,20588.9777
2020-12-02 11:05:00,29.24,29.3,29.23,29.25,16867.199551255086,24.6992,24.7499,24.6908,24.7076,16867.1996
2020-12-02 11:10:00,29.26,29.27,29.23,29.27,44003.64605244707,24.7161,24.7245,24.6908,24.7245,44003.6461
2020-12-02 11:15:00,29.27,29.28,29.23,29.24,24035.89959332492,24.7245,24.733,24.6908,24.6992,24035.8996
2020-12-02 11:20:00,29.24,29.27,29.23,29.24,17714.2055812649,24.6992,24.7245,24.6908,24.6992,17714.2056
2020-12-02 11:25:00,29.24,29.27,29.24,29.27,40886.27121020895,24.6992,24.7245,24.6992,24.7245,40886.2712
2020-12-02 11:30:00,29.27,29.3,29.25,29.3,46989.20207544524,24.7245,24.7499,24.7076,24.7499,46989.2021
2020-12-02 11:35:00,29.3,29.31,29.27,29.27,29346.51521525733,24.7499,24.7583,24.7245,24.7245,29346.5152
2020-12-02 11:40:00,29.27,29.31,29.24,29.3,35931.846865797226,24.7245,24.7583,24.6992,24.7499,35931.8469
2020-12-02 11:45:00,29.31,29.33,29.27,29.27,35377.92735941663,24.7583,24.7752,24.7245,24.7245,35377.9274
2020-12-02 11:50:00,29.27,29.27,29.24,29.26,17575.37512270369,24.7245,24.7245,24.6992,24.7161,17575.3751
2020-12-02 11:55:00,29.26,29.27,29.22,29.22,22776.60917122424,24.7161,24.7245,24.6823,24.6823,22776.6092
2020-12-02 12:00:00,29.22,29.22,29.16,29.17,21504.697798345253,24.6823,24.6823,24.6316,24.6401,21504.6978
2020-12-02 12:05:00,29.17,29.17,29.14,29.17,34937.59641004067,24.6401,24.6401,24.6147,24.6401,34937.5964
2020-12-02 12:10:00,29.17,29.22,29.16,29.22,24197.167297714208,24.6401,24.6823,24.6316,24.6823,24197.1673
2020-12-02 12:15:00,29.22,29.28,29.22,29.27,135338.6621792175,24.6823,24.733,24.6823,24.7245,135338.6622
2020-12-02 12:20:00,29.27,29.31,29.27,29.29,81312.57888094237,24.7245,24.7583,24.7245,24.7414,81312.5789
2020-12-02 12:25:00,29.3,29.33,29.28,29.29,28439.20908708456,24.7499,24.7752,24.733,24.7414,28439.2091
2020-12-02 12:30:00,29.29,29.31,29.28,29.29,16675.080633852194,24.7414,24.7583,24.733,24.7414,16675.0806
2020-12-02 12:35:00,29.28,29.3,29.26,29.29,25428.4111625298,24.733,24.7499,24.7161,24.7414,25428.4112
2020-12-02 12:40:00,29.3,29.32,29.29,29.29,53470.76146403029,24.7499,24.7668,24.7414,24.7414,53470.7615
2020-12-02 12:45:00,29.29,29.32,29.29,29.32,28363.483382414808,24.7414,24.7668,24.7414,24.7668,28363.4834
2020-12-02 12:50:00,29.31,29.39,29.31,29.38,68425.18580844202,24.7583,24.8259,24.7583,24.8175,68425.1858
2020-12-02 12:55:00,29.38,29.38,29.35,29.36,24296.732576076287,24.8175,24.8175,24.7921,24.8006,24296.7326
2020-12-02 13:00:00,29.36,29.37,29.34,29.35,15204.038704249057,24.8006,24.809,24.7837,24.7921,15204.0387
2020-12-02 13:05:00,29.35,29.37,29.34,29.35,16819.520403870425,24.7921,24.809,24.7837,24.7921,16819.5204
2020-12-02 13:10:00,29.35,29.37,29.34,29.36,19683.073902678447,24.7921,24.809,24.7837,24.8006,19683.0739
2020-12-02 13:15:00,29.36,29.38,29.34,29.37,18568.22325059599,24.8006,24.8175,24.7837,24.809,18568.2233
2020-12-02 13:20:00,29.37,29.38,29.35,29.37,21249.474127050904,24.809,24.8175,24.7921,24.809,21249.4741
2020-12-02 13:25:00,29.37,29.42,29.37,29.4,32723.32071238256,24.809,24.8512,24.809,24.8344,32723.3207
2020-12-02 13:30:00,29.4,29.43,29.39,29.42,71469.63960173889,24.8344,24.8597,24.8259,24.8512,71469.6396
2020-12-02 13:35:00,29.42,29.46,29.39,29.45,42933.66989202076,24.8512,24.885,24.8259,24.8766,42933.6699
2020-12-02 13:40:00,29.45,29.46,29.42,29.44,53476.37077548731,24.8766,24.885,24.8512,24.8681,53476.3708
2020-12-02 13:45:00,29.44,29.45,29.42,29.44,18875.33305286776,24.8681,24.8766,24.8512,24.8681,18875.3331
2020-12-02 13:50:00,29.44,29.46,29.42,29.43,31444.397700182304,24.8681,24.885,24.8512,24.8597,31444.3977
2020-12-02 13:55:00,29.44,29.46,29.43,29.43,58730.89328284953,24.8681,24.885,24.8597,24.8597,58730.8933
2020-12-02 14:00:00,29.42,29.47,29.42,29.47,28557.004627681952,24.8512,24.8935,24.8512,24.8935,28557.0046
2020-12-02 14:05:00,29.47,29.51,29.46,29.47,31842.658813630627,24.8935,24.9273,24.885,24.8935,31842.6588
2020-12-02 14:10:00,29.47,29.48,29.45,29.47,34132.660215958495,24.8935,24.9019,24.8766,24.8935,34132.6602
2020-12-02 14:15:00,29.47,29.54,29.47,29.52,40392.651801991306,24.8935,24.9526,24.8935,24.9357,40392.6518
2020-12-02 14:20:00,29.52,29.54,29.51,29.53,33191.69821904362,24.9357,24.9526,24.9273,24.9442,33191.6982
2020-12-02 14:25:00,29.53,29.57,29.51,29.56,28003.085121301363,24.9442,24.978,24.9273,24.9695,28003.0851
2020-12-02 14:30:00,29.55,29.62,29.54,29.59,86330.10797924556,24.9611,25.0202,24.9526,24.9948,86330.108
2020-12-02 14:35:00,29.59,29.6,29.58,29.58,23864.81559388585,24.9948,25.0033,24.9864,24.9864,23864.8156
2020-12-02 14:40:00,29.57,29.61,29.57,29.59,37275.2769597532,24.978,25.0117,24.978,24.9948,37275.277
2020-12-02 14:45:00,29.59,29.62,29.59,29.59,26111.344832421823,24.9948,25.0202,24.9948,24.9948,26111.3448
2020-12-02 14:50:00,29.59,29.6,29.55,29.57,41658.95386341327,24.9948,25.0033,24.9611,24.978,41658.9539
2020-12-02 14:55:00,29.57,29.59,29.54,29.54,31040.52727527696,24.978,24.9948,24.9526,24.9526,31040.5273
2020-12-02 15:00:00,29.54,29.58,29.53,29.58,47662.31945028748,24.9526,24.9864,24.9442,24.9864,47662.3195
2020-12-02 15:05:00,29.57,29.62,29.57,29.6,40000.0,24.978,25.0202,24.978,25.0033,40000.0
2020-12-02 15:10:00,29.6,29.62,29.59,29.6,38008.69443275838,25.0033,25.0202,24.9948,25.0033,38008.6944
2020-12-02 15:15:00,29.6,29.64,29.59,29.62,36659.6550273454,25.0033,25.0371,24.9948,25.0202,36659.655
2020-12-02 15:20:00,29.62,29.62,29.54,29.54,33568.92441452812,25.0202,25.0202,24.9526,24.9526,33568.9244
2020-12-02 15:25:00,29.54,29.56,29.52,29.54,49196.46613378208,24.9526,24.9695,24.9357,24.9526,49196.4661
2020-12-02 15:30:00,29.55,29.62,29.54,29.61,56327.30332351704,24.9611,25.0202,24.9526,25.0117,56327.3033
2020-12-02 15:35:00,29.62,29.62,29.58,29.6,86808.30178095639,25.0202,25.0202,24.9864,25.0033,86808.3018
2020-12-02 15:40:00,29.6,29.66,29.6,29.64,147942.78502313842,25.0033,25.054,25.0033,25.0371,147942.785
2020-12-02 15:45:00,29.64,29.65,29.59,29.64,134832.4218202216,25.0371,25.0455,24.9948,25.0371,134832.4218
2020-12-02 15:50:00,29.63,29.67,29.57,29.61,292240.91992707894,25.0286,25.0624,24.978,25.0117,292240.9199
2020-12-02 15:55:00,29.6,29.67,29.59,29.64,415786.0047679148,25.0033,25.0624,24.9948,25.0371,415786.0048
2020-12-03 09:30:00,29.48,29.54,29.32,29.32,174206.983592764,24.9019,24.9526,24.7668,24.7668,174206.9836
2020-12-03 09:35:00,29.31,29.37,29.29,29.32,53113.16785864536,24.7583,24.809,24.7414,24.7668,53113.1679
2020-12-03 09:40:00,29.32,29.39,29.28,29.32,89943.90688542982,24.7668,24.8259,24.733,24.7668,89943.9069
2020-12-03 09:45:00,29.32,29.35,29.3,29.34,23101.94923573132,24.7668,24.7921,24.7499,24.7837,23101.9492
2020-12-03 09:50:00,29.34,29.34,29.29,29.29,59171.2242322255,24.7837,24.7837,24.7414,24.7414,59171.2242
2020-12-03 09:55:00,29.29,29.29,29.17,29.17,50894.68517739448,24.7414,24.7414,24.6401,24.6401,50894.6852
2020-12-03 10:00:00,29.17,29.24,29.16,29.16,64636.09591922592,24.6401,24.6992,24.6316,24.6316,64636.0959
2020-12-03 10:05:00,29.17,29.17,29.09,29.12,51367.269667648296,24.6401,24.6401,24.5725,24.5978,51367.2697
2020-12-03 10:10:00,29.12,29.13,29.09,29.12,94030.2902818679,24.5978,24.6063,24.5725,24.5978,94030.2903
2020-12-03 10:15:00,29.12,29.2,29.09,29.2,48650.96059458701,24.5978,24.6654,24.5725,24.6654,48650.9606
2020-12-03 10:20:00,29.22,29.28,29.21,29.28,30367.409900434723,24.6823,24.733,24.6739,24.733,30367.4099
2020-12-03 10:25:00,29.28,29.3,29.24,29.25,64387.88388725284,24.733,24.7499,24.6992,24.7076,64387.8839
2020-12-03 10:30:00,29.25,29.32,29.24,29.32,60997.05511148507,24.7076,24.7668,24.6992,24.7668,60997.0551
2020-12-03 10:35:00,29.33,29.44,29.33,29.43,86819.52040387043,24.7752,24.8681,24.7752,24.8597,86819.5204
2020-12-03 10:40:00,29.42,29.48,29.39,29.47,60326.742392371336,24.8512,24.9019,24.8259,24.8935,60326.7424
2020-12-03 10:45:00,29.47,29.49,29.46,29.48,21689.80507642687,24.8935,24.9104,24.885,24.9019,21689.8051
2020-12-03 10:50:00,29.48,29.52,29.47,29.5,23472.163791894545,24.9019,24.9357,24.8935,24.9188,23472.1638
2020-12-03 10:55:00,29.49,29.57,29.48,29.57,47178.51633711962,24.9104,24.978,24.9019,24.978,47178.5163
2020-12-03 11:00:00,29.57,29.59,29.56,29.57,18280.746038423786,24.978,24.9948,24.9695,24.978,18280.746
2020-12-03 11:05:00,29.57,29.62,29.56,29.59,33730.1921189174,24.978,25.0202,24.9695,24.9948,33730.1921
2020-12-03 11:10:00,29.59,29.66,29.56,29.65,30333.75403169261,24.9948,25.054,24.9695,25.0455,30333.754
2020-12-03 11:15:00,29.65,29.66,29.64,29.64,41337.82078249895,25.0455,25.054,25.0371,25.0371,41337.8208
2020-12-03 11:20:00,29.64,29.66,29.62,29.63,49868.18118076006,25.0371,25.054,25.0202,25.0286,49868.1812
2020-12-03 11:25:00,29.63,29.67,29.62,29.66,50204.73986818118,25.0286,25.0624,25.0202,25.054,50204.7399
2020-12-03 11:30:00,29.66,29.7,29.66,29.68,35383.536670873655,25.054,25.0878,25.054,25.0709,35383.5367
2020-12-03 11:35:00,29.67,29.69,29.64,29.65,24240.6394615061,25.0624,25.0793,25.0371,25.0455,24240.6395
2020-12-03 11:40:00,29.66,29.69,29.64,29.67,36565.69906044033,25.054,25.0793,25.0371,25.0624,36565.6991
2020-12-03 11:45:00,29.67,29.67,29.59,29.59,26969.56948534568,25.0624,25.0624,24.9948,24.9948,26969.5695
2020-12-03 11:50:00,29.59,29.59,29.54,29.55,19655.027345393355,24.9948,24.9948,24.9526,24.9611,19655.0273
2020-12-03 11:55:00,29.54,29.6,29.54,29.56,20497.82639181041,24.9526,25.0033,24.9526,24.9695,20497.8264
2020-12-03 12:00:00,29.57,29.57,29.51,29.51,55160.56654045716,24.978,24.978,24.9273,24.9273,55160.5665
2020-12-03 12:05:00,29.51,29.51,29.49,29.51,17355.209648015705,24.9273,24.9273,24.9104,24.9273,17355.2096
2020-12-03 12:10:00,29.51,29.52,29.47,29.47,15997.756275417194,24.9273,24.9357,24.8935,24.8935,15997.7563
2020-12-03 12:15:00,29.47,29.49,29.47,29.49,23396.4380872248,24.8935,24.9104,24.8935,24.9104,23396.4381
2020-12-03 12:20:00,29.49,29.6,29.49,29.59,35884.167718412566,24.9104,25.0033,24.9104,24.9948,35884.1677
2020-12-03 12:25:00,29.58,29.59,29.55,29.56,12068.433599775628,24.9864,24.9948,24.9611,24.9695,12068.4336
2020-12-03 12:30:00,29.56,29.57,29.52,29.53,37251.43738606086,24.9695,24.978,24.9357,24.9442,37251.4374
2020-12-03 12:35:00,29.53,29.54,29.5,29.52,24393.49319870986,24.9442,24.9526,24.9188,24.9357,24393.4932
2020-12-03 12:40:00,29.52,29.54,29.5,29.52,20685.73832562053,24.9357,24.9526,24.9188,24.9357,20685.7383
2020-12-03 12:45:00,29.52,29.53,29.49,29.51,21023.699340905903,24.9357,24.9442,24.9104,24.9273,21023.6993
2020-12-03 12:50:00,29.51,29.51,29.49,29.51,17052.3068293367,24.9273,24.9273,24.9104,24.9273,17052.3068
2020-12-03 12:55:00,29.51,29.53,29.49,29.53,29040.80774084981,24.9273,24.9442,24.9104,24.9442,29040.8077
2020-12-03 13:00:00,29.53,29.55,29.52,29.54,22822.88599074464,24.9442,24.9611,24.9357,24.9526,22822.886
2020-12-03 13:05:00,29.54,29.57,29.52,29.54,25405.973916701725,24.9526,24.978,24.9357,24.9526,25405.9739
2020-12-03 13:10:00,29.54,29.55,29.52,29.54,18312.99957930164,24.9526,24.9611,24.9357,24.9526,18312.9996
2020-12-03 13:15:00,29.54,29.55,29.52,29.52,17587.99607348198,24.9526,24.9611,24.9357,24.9357,17587.9961
2020-12-03 13:20:00,29.52,29.52,29.48,29.5,14049.922871967468,24.9357,24.9357,24.9019,24.9188,14049.9229
2020-12-03 13:25:00,29.5,29.51,29.49,29.5,16536.250175290985,24.9188,24.9273,24.9104,24.9188,16536.2502
2020-12-03 13:30:00,29.51,29.51,29.48,29.49,18852.895807039687,24.9273,24.9273,24.9019,24.9104,18852.8958
2020-12-03 13:35:00,29.48,29.52,29.48,29.51,16839.15299396999,24.9019,24.9357,24.9019,24.9273,16839.153
2020-12-03 13:40:00,29.5,29.54,29.5,29.54,12203.057074744076,24.9188,24.9526,24.9188,24.9526,12203.0571
2020-12-03 13:45:00,29.54,29.55,29.5,29.54,17743.65446641425,24.9526,24.9611,24.9188,24.9526,17743.6545
2020-12-03 13:50:00,29.53,29.54,29.49,29.5,16309.073061281728,24.9442,24.9526,24.9104,24.9188,16309.0731
2020-12-03 13:55:00,29.49,29.5,29.45,29.47,37819.380171084,24.9104,24.9188,24.8766,24.8935,37819.3802
2020-12-03 14:00:00,29.47,29.52,29.47,29.47,24218.202215678022,24.8935,24.9357,24.8935,24.8935,24218.2022
2020-12-03 14:05:00,29.47,29.48,29.45,29.47,24752.489131959053,24.8935,24.9019,24.8766,24.8935,24752.4891
2020-12-03 14:10:00,29.47,29.47,29.44,29.44,28188.192399382977,24.8935,24.8935,24.8681,24.8681,28188.1924
2020-12-03 14:15:00,29.44,29.45,29.43,29.45,22747.160286074886,24.8681,24.8766,24.8597,24.8766,22747.1603
2020-12-03 14:20:00,29.45,29.46,29.42,29.42,51135.88557004628,24.8766,24.885,24.8512,24.8512,51135.8856
2020-12-03 14:25:00,29.42,29.42,29.36,29.39,99952.32085261536,24.8512,24.8512,24.8006,24.8259,99952.3209
2020-12-03 14:30:00,29.39,29.45,29.38,29.44,33573.13139812088,24.8259,24.8766,24.8175,24.8681,33573.1314
2020-12-03 14:35:00,29.44,29.47,29.43,29.45,24679.56808301781,24.8681,24.8935,24.8597,24.8766,24679.5681
2020-12-03 14:40:00,29.45,29.47,29.44,29.44,22668.629925676625,24.8766,24.8935,24.8681,24.8681,22668.6299
2020-12-03 14:45:00,29.44,29.45,29.42,29.45,34997.89650820362,24.8681,24.8766,24.8512,24.8766,34997.8965
2020-12-03 14:50:00,29.46,29.47,29.44,29.47,39678.86691908568,24.885,24.8935,24.8681,24.8935,39678.8669
2020-12-03 14:55:00,29.46,29.5,29.46,29.49,59554.059739167016,24.885,24.9188,24.885,24.9104,59554.0597
2020-12-03 15:00:00,29.49,29.49,29.45,29.46,55933.24919366148,24.9104,24.9104,24.8766,24.885,55933.2492
2020-12-03 15:05:00,29.46,29.47,29.42,29.42,40528.677604824006,24.885,24.8935,24.8512,24.8512,40528.6776
2020-12-03 15:10:00,29.42,29.44,29.42,29.44,78328.42518580845,24.8512,24.8681,24.8512,24.8681,78328.4252
2020-12-03 15:15:00,29.43,29.44,29.41,29.43,49736.36236152013,24.8597,24.8681,24.8428,24.8597,49736.3624
2020-12-03 15:20:00,29.42,29.45,29.42,29.42,67393.07250035058,24.8512,24.8766,24.8512,24.8512,67393.0725
2020-12-03 15:25:00,29.43,29.45,29.42,29.44,70869.4432758379,24.8597,24.8766,24.8512,24.8681,70869.4433
2020-12-03 15:30:00,29.44,29.44,29.41,29.41,95649.97896508205,24.8681,24.8681,24.8428,24.8428,95649.979
2020-12-03 15:35:00,29.4,29.42,29.32,29.32,65685.03716168841,24.8344,24.8512,24.7668,24.7668,65685.0372
2020-12-03 15:40:00,29.32,29.32,29.23,29.29,113878.8388725284,24.7668,24.7668,24.6908,24.7414,113878.8389
2020-12-03 15:45:00,29.29,29.32,29.27,29.3,96161.828635535,24.7414,24.7668,24.7245,24.7499,96161.8286
2020-12-03 15:50:00,29.29,29.31,29.17,29.2,265879.9607348198,24.7414,24.7583,24.6401,24.6654,265879.9607
2020-12-03 15:55:00,29.21,29.27,29.19,29.27,420933.9503575936,24.6739,24.7245,24.657,24.7245,420933.9504
2020-12-04 09:30:00,29.4,29.45,29.3,29.42,64882.90562333474,24.8344,24.8766,24.7499,24.8512,64882.9056
2020-12-04 09:35:00,29.44,29.46,29.36,29.41,38097.04108820642,24.8681,24.885,24.8006,24.8428,38097.0411
2020-12-04 09:40:00,29.42,29.48,29.41,29.44,35598.09283410462,24.8512,24.9019,24.8428,24.8681,35598.0928
2020-12-04 09:45:00,29.44,29.48,29.43,29.44,40685.73832562053,24.8681,24.9019,24.8597,24.8681,40685.7383
2020-12-04 09:50:00,29.44,29.47,29.36,29.37,32699.481138690226,24.8681,24.8935,24.8006,24.809,32699.4811
2020-12-04 09:55:00,29.37,29.39,29.32,29.32,20961.9969148787,24.809,24.8259,24.7668,24.7668,20961.9969
2020-12-04 10:00:00,29.32,29.34,29.31,29.33,30562.333473566123,24.7668,24.7837,24.7583,24.7752,30562.3335
2020-12-04 10:05:00,29.33,29.39,29.32,29.39,32069.835927639884,24.7752,24.8259,24.7668,24.8259,32069.8359
2020-12-04 10:10:00,29.39,29.39,29.32,29.33,24955.82667227598,24.8259,24.8259,24.7668,24.7752,24955.8267
2020-12-04 10:15:00,29.33,29.34,29.27,29.32,65250.31552376946,24.7752,24.7837,24.7245,24.7668,65250.3155
2020-12-04 10:20:00,29.32,29.34,29.29,29.34,28820.64226616183,24.7668,24.7837,24.7414,24.7837,28820.6423
2020-12-04 10:25:00,29.34,29.37,29.32,29.37,38593.465152152574,24.7837,24.809,24.7668,24.809,38593.4652
2020-12-04 10:30:00,29.37,29.41,29.35,29.4,36247.37063525453,24.809,24.8428,24.7921,24.8344,36247.3706
2020-12-04 10:35:00,29.4,29.44,29.37,29.39,74609.45168980508,24.8344,24.8681,24.809,24.8259,74609.4517
2020-12-04 10:40:00,29.39,29.44,29.39,29.42,60720.7965222269,24.8259,24.8681,24.8259,24.8512,60720.7965
2020-12-04 10:45:00,29.42,29.42,29.36,29.37,26346.93591361661,24.8512,24.8512,24.8006,24.809,26346.9359
2020-12-04 10:50:00,29.37,29.39,29.36,29.38,23076.70733417473,24.809,24.8259,24.8006,24.8175,23076.7073
2020-12-04 10:55:00,29.39,29.4,29.38,29.39,29328.28495302202,24.8259,24.8344,24.8175,24.8259,29328.285
2020-12-04 11:00:00,29.39,29.42,29.35,29.35,37108.39994390689,24.8259,24.8512,24.7921,24.7921,37108.3999
2020-12-04 11:05:00,29.36,29.36,29.29,29.32,52606.92749964942,24.8006,24.8006,24.7414,24.7668,52606.9275
2020-12-04 11:10:00,29.33,29.34,29.27,29.28,18688.82344692189,24.7752,24.7837,24.7245,24.733,18688.8234
2020-12-04 11:15:00,29.29,29.29,29.23,29.24,23323.51703828356,24.7414,24.7414,24.6908,24.6992,23323.517
2020-12-04 11:20:00,29.24,29.25,29.22,29.22,20552.517178516337,24.6992,24.7076,24.6823,24.6823,20552.5172
2020-12-04 11:25:00,29.23,29.24,29.22,29.24,19688.683214135464,24.6908,24.6992,24.6823,24.6992,19688.6832
2020-12-04 11:30:00,29.24,29.27,29.23,29.26,26778.85289580704,24.6992,24.7245,24.6908,24.7161,26778.8529
2020-12-04 11:35:00,29.26,29.28,29.22,29.22,35711.68139110924,24.7161,24.733,24.6823,24.6823,35711.6814
2020-12-04 11:40:00,29.22,29.22,29.17,29.17,24086.383396438086,24.6823,24.6823,24.6401,24.6401,24086.3834
2020-12-04 11:45:00,29.17,29.2,29.17,29.19,13596.97097181321,24.6401,24.6654,24.6401,24.657,13596.971
2020-12-04 11:50:00,29.19,29.22,29.18,29.21,29504.978263918107,24.657,24.6823,24.6485,24.6739,29504.9783
2020-12-04 11:55:00,29.21,29.22,29.19,29.19,10489.412424624878,24.6739,24.6823,24.657,24.657,10489.4124
2020-12-04 12:00:00,29.19,29.2,29.18,29.19,18721.076987799748,24.657,24.6654,24.6485,24.657,18721.077
2020-12-04 12:05:00,29.2,29.22,29.17,29.17,17422.52138549993,24.6654,24.6823,24.6401,24.6401,17422.5214
2020-12-04 12:10:00,29.17,29.18,29.13,29.15,27781.517318749124,24.6401,24.6485,24.6063,24.6232,27781.5173
2020-12-04 12:15:00,29.15,29.21,29.14,29.19,17639.8822044594,24.6232,24.6739,24.6147,24.657,17639.8822
2020-12-04 12:20:00,29.19,29.19,29.14,29.15,19216.098723881645,24.657,24.657,24.6147,24.6232,19216.0987
2020-12-04 12:25:00,29.15,29.19,29.14,29.19,12525.592483522649,24.6232,24.657,24.6147,24.657,12525.5925
2020-12-04 12:30:00,29.19,29.19,29.15,29.15,21921.18917402889,24.657,24.657,24.6232,24.6232,21921.1892
2020-12-04 12:35:00,29.16,29.16,29.12,29.12,48680.409479736365,24.6316,24.6316,24.5978,24.5978,48680.4095
2020-12-04 12:40:00,29.12,29.12,29.08,29.09,48134.9039405413,24.5978,24.5978,24.564,24.5725,48134.9039
2020-12-04 12:45:00,29.09,29.1,29.07,29.08,27976.440891880524,24.5725,24.5809,24.5556,24.564,27976.4409
2020-12-04 12:50:00,29.09,29.09,29.06,29.06,34459.40260832983,24.5725,24.5725,24.5472,24.5472,34459.4026
2020-12-04 12:55:00,29.07,29.1,29.06,29.09,24393.49319870986,24.5556,24.5809,24.5472,24.5725,24393.4932
2020-12-04 13:00:00,29.09,29.09,29.03,29.04,40060.30009816295,24.5725,24.5725,24.5218,24.5303,40060.3001
2020-12-04 13:05:00,29.03,29.07,29.02,29.05,24693.59136166036,24.5218,24.5556,24.5134,24.5387,24693.5914
2020-12-04 13:10:00,29.04,29.06,29.03,29.04,21392.51156920488,24.5303,24.5472,24.5218,24.5303,21392.5116
2020-12-04 13:15:00,29.04,29.04,28.99,29.01,36299.25676623195,24.5303,24.5303,24.488,24.5049,36299.2568
2020-12-04 13:20:00,28.99,29.02,28.98,28.99,31047.53891459824,24.488,24.5134,24.4796,24.488,31047.5389
2020-12-04 13:25:00,28.99,28.99,28.94,28.97,53776.46893843781,24.488,24.488,24.4458,24.4711,53776.4689
2020-12-04 13:30:00,28.97,28.97,28.94,28.94,27210.76987799748,24.4711,24.4711,24.4458,24.4458,27210.7699
2020-12-04 13:35:00,28.94,28.96,28.93,28.94,31644.93058477072,24.4458,24.4627,24.4373,24.4458,31644.9306
2020-12-04 13:40:00,28.94,28.95,28.92,28.94,25624.73706352545,24.4458,24.4542,24.4289,24.4458,25624.7371
2020-12-04 13:45:00,28.93,28.93,28.91,28.92,31489.27219183845,24.4373,24.4373,24.4204,24.4289,31489.2722
2020-12-04 13:50:00,28.92,28.95,28.91,28.95,28099.845743934933,24.4289,24.4542,24.4204,24.4542,28099.8457
2020-12-04 13:55:00,28.94,28.95,28.92,28.92,27721.21722058617,24.4458,24.4542,24.4289,24.4289,27721.2172
2020-12-04 14:00:00,28.92,28.94,28.9,28.92,44472.02355910812,24.4289,24.4458,24.412,24.4289,44472.0236
2020-12-04 14:05:00,28.92,28.97,28.92,28.96,34104.6136586734,24.4289,24.4711,24.4289,24.4627,34104.6137
2020-12-04 14:10:00,28.96,28.96,28.94,28.94,30750.24540737625,24.4627,24.4627,24.4458,24.4458,30750.2454
2020-12-04 14:15:00,28.94,28.97,28.93,28.96,39855.56022998177,24.4458,24.4711,24.4373,24.4627,39855.5602
2020-12-04 14:20:00,28.95,28.97,28.94,28.97,43146.82372738746,24.4542,24.4711,24.4458,24.4711,43146.8237
2020-12-04 14:25:00,28.97,28.97,28.92,28.94,34195.76496984995,24.4711,24.4711,24.4289,24.4458,34195.765
2020-12-04 14:30:00,28.94,28.98,28.93,28.97,48566.820922731735,24.4458,24.4796,24.4373,24.4711,48566.8209
2020-12-04 14:35:00,28.96,28.96,28.9,28.92,44184.54634693592,24.4627,24.4627,24.412,24.4289,44184.5463
2020-12-04 14:40:00,28.92,28.99,28.92,28.99,30405.2727527696,24.4289,24.488,24.4289,24.488,30405.2728
2020-12-04 14:45:00,28.99,28.99,28.97,28.98,35347.07614640303,24.488,24.488,24.4711,24.4796,35347.0761
2020-12-04 14:50:00,28.98,29.01,28.97,28.97,40915.72009535829,24.4796,24.5049,24.4711,24.4711,40915.7201
2020-12-04 14:55:00,28.97,28.99,28.97,28.99,34936.194082176415,24.4711,24.488,24.4711,24.488,34936.1941
2020-12-04 15:00:00,28.99,29.01,28.98,28.99,54615.0610012621,24.488,24.5049,24.4796,24.488,54615.061
2020-12-04 15:05:00,28.99,29.01,28.98,29.01,27555.742532604123,24.488,24.5049,24.4796,24.5049,27555.7425
2020-12-04 15:10:00,29.01,29.02,28.98,28.99,43763.84798765952,24.5049,24.5134,24.4796,24.488,43763.848
2020-12-04 15:15:00,28.99,29.02,28.99,29.02,45694.85345673819,24.488,24.5134,24.488,24.5134,45694.8535
2020-12-04 15:20:00,29.02,29.07,29.02,29.04,54136.867199551256,24.5134,24.5556,24.5134,24.5303,54136.8672
2020-12-04 15:25:00,29.04,29.05,28.99,29.01,66565.69906044034,24.5303,24.5387,24.488,24.5049,66565.6991
2020-12-04 15:30:00,29.02,29.09,29.02,29.07,60539.89622773805,24.5134,24.5725,24.5134,24.5556,60539.8962
2020-12-04 15:35:00,29.07,29.1,29.06,29.09,57705.791614079375,24.5556,24.5809,24.5472,24.5725,57705.7916
2020-12-04 15:40:00,29.09,29.18,29.09,29.17,117355.2096480157,24.5725,24.6485,24.5725,24.6401,117355.2096
2020-12-04 15:45:00,29.17,29.18,29.14,29.15,109067.45197027066,24.6401,24.6485,24.6147,24.6232,109067.452
2020-12-04 15:50:00,29.15,29.16,29.12,29.12,197609.03099144585,24.6232,24.6316,24.5978,24.5978,197609.031
2020-12-04 15:55:00,29.12,29.22,29.11,29.19,331170.94376665266,24.5978,24.6823,24.5894,24.657,331170.9438
2020-12-07 09:30:00,29.02,29.16,29.02,29.08,86503.99663441312,24.5134,24.6316,24.5134,24.564,86503.9966
2020-12-07 09:35:00,29.07,29.14,29.02,29.04,80671.71504697799,24.5556,24.6147,24.5134,24.5303,80671.715
2020-12-07 09:40:00,29.04,29.05,28.99,29.04,61922.59150189315,24.5303,24.5387,24.488,24.5303,61922.5915
2020-12-07 09:45:00,29.04,29.23,29.04,29.22,97313.13981208808,24.5303,24.6908,24.5303,24.6823,97313.1398
2020-12-07 09:50:00,29.22,29.28,29.19,29.27,53800.30851213014,24.6823,24.733,24.657,24.7245,53800.3085
2020-12-07 09:55:00,29.27,29.33,29.26,29.29,47099.98597672136,24.7245,24.7752,24.7161,24.7414,47099.986
2020-12-07 10:00:00,29.29,29.29,29.24,29.24,36813.91109241341,24.7414,24.7414,24.6992,24.6992,36813.9111
2020-12-07 10:05:00,29.24,29.31,29.24,29.29,46912.074042911234,24.6992,24.7583,24.6992,24.7414,46912.074
2020-12-07 10:10:00,29.29,29.36,29.29,29.32,27787.126630206145,24.7414,24.8006,24.7414,24.7668,27787.1266
2020-12-07 10:15:00,29.32,29.4,29.32,29.36,26429.67325760763,24.7668,24.8344,24.7668,24.8006,26429.6733
2020-12-07 10:20:00,29.37,29.4,29.34,29.39,28388.725283971395,24.809,24.8344,24.7837,24.8259,28388.7253
2020-12-07 10:25:00,29.39,29.46,29.39,29.45,37186.93030430515,24.8259,24.885,24.8259,24.8766,37186.9303
2020-12-07 10:30:00,29.45,29.5,29.44,29.49,35390.54831019493,24.8766,24.9188,24.8681,24.9104,35390.5483
2020-12-07 10:35:00,29.5,29.55,29.48,29.54,37844.62207264059,24.9188,24.9611,24.9019,24.9526,37844.6221
2020-12-07 10:40:00,29.54,29.55,29.49,29.5,27745.056794278506,24.9526,24.9611,24.9104,24.9188,27745.0568
2020-12-07 10:45:00,29.51,29.52,29.48,29.51,52203.05707474408,24.9273,24.9357,24.9019,24.9273,52203.0571
2020-12-07 10:50:00,29.52,29.52,29.46,29.47,20573.55209648016,24.9357,24.9357,24.885,24.8935,20573.5521
2020-12-07 10:55:00,29.48,29.5,29.44,29.49,34079.371757116816,24.9019,24.9188,24.8681,24.9104,34079.3718
2020-12-07 11:00:00,29.49,29.56,29.48,29.54,20875.05258729491,24.9104,24.9695,24.9019,24.9526,20875.0526
2020-12-07 11:05:00,29.53,29.55,29.47,29.47,24250.455756555883,24.9442,24.9611,24.8935,24.8935,24250.4558
2020-12-07 11:10:00,29.47,29.49,29.46,29.47,25683.634833824148,24.8935,24.9104,24.885,24.8935,25683.6348
2020-12-07 11:15:00,29.46,29.48,29.44,29.47,20335.156359556862,24.885,24.9019,24.8681,24.8935,20335.1564
2020-12-07 11:20:00,29.47,29.51,29.45,29.49,17867.05931846866,24.8935,24.9273,24.8766,24.9104,17867.0593
2020-12-07 11:25:00,29.49,29.51,29.47,29.48,18321.41354648717,24.9104,24.9273,24.8935,24.9019,18321.4135
2020-12-07 11:30:00,29.48,29.51,29.47,29.48,21020.894685177394,24.9019,24.9273,24.8935,24.9019,21020.8947
2020-12-07 11:35:00,29.48,29.54,29.48,29.52,18076.006170242603,24.9019,24.9526,24.9019,24.9357,18076.0062
2020-12-07 11:40:00,29.52,29.53,29.46,29.46,33104.753891459826,24.9357,24.9442,24.885,24.885,33104.7539
2020-12-07 11:45:00,29.47,29.49,29.43,29.43,21262.0950778292,24.8935,24.9104,24.8597,24.8597,21262.0951
2020-12-07 11:50:00,29.43,29.43,29.37,29.39,24375.262936474548,24.8597,24.8597,24.809,24.8259,24375.2629
2020-12-07 11:55:00,29.39,29.39,29.33,29.39,30810.5455055392,24.8259,24.8259,24.7752,24.8259,30810.5455
2020-12-07 12:00:00,29.38,29.44,29.37,29.44,16107.137848829056,24.8175,24.8681,24.809,24.8681,16107.1378
2020-12-07 12:05:00,29.45,29.47,29.44,29.44,13169.260973215538,24.8766,24.8935,24.8681,24.8681,13169.261
2020-12-07 12:10:00,29.44,29.46,29.44,29.44,5934.651521525733,24.8681,24.885,24.8681,24.8681,5934.6515
2020-12-07 12:15:00,29.44,29.47,29.44,29.47,14044.313560510447,24.8681,24.8935,24.8681,24.8935,14044.3136
2020-12-07 12:20:00,29.46,29.47,29.43,29.44,14762.305427008836,24.885,24.8935,24.8597,24.8681,14762.3054
2020-12-07 12:25:00,29.44,29.44,29.42,29.42,28998.73790492217,24.8681,24.8681,24.8512,24.8512,28998.7379
2020-12-07 12:30:00,29.42,29.43,29.39,29.39,18198.00869443276,24.8512,24.8597,24.8259,24.8259,18198.0087
2020-12-07 12:35:00,29.39,29.42,29.39,29.4,18049.361940821764,24.8259,24.8512,24.8259,24.8344,18049.3619
2020-12-07 12:40:00,29.41,29.41,29.37,29.38,13045.856121161129,24.8428,24.8428,24.809,24.8175,13045.8561
2020-12-07 12:45:00,29.39,29.39,29.36,29.36,13501.612677043891,24.8259,24.8259,24.8006,24.8006,13501.6127
2020-12-07 12:50:00,29.36,29.37,29.34,29.34,20360.39826111345,24.8006,24.809,24.7837,24.7837,20360.3983
2020-12-07 12:55:00,29.35,29.37,29.34,29.34,19591.92259150189,24.7921,24.809,24.7837,24.7837,19591.9226
2020-12-07 13:00:00,29.35,29.36,29.33,29.34,14662.740148646752,24.7921,24.8006,24.7752,24.7837,14662.7401
2020-12-07 13:05:00,29.35,29.36,29.34,29.34,11619.688683214135,24.7921,24.8006,24.7837,24.7837,11619.6887
2020-12-07 13:10:00,29.34,29.34,29.29,29.29,37062.12312438648,24.7837,24.7837,24.7414,24.7414,37062.1231
2020-12-07 13:15:00,29.29,29.31,29.27,29.27,22030.57074744076,24.7414,24.7583,24.7245,24.7245,22030.5707
2020-12-07 13:20:00,29.28,29.32,29.27,29.32,14874.491656149208,24.733,24.7668,24.7245,24.7668,14874.4917
2020-12-07 13:25:00,29.32,29.33,29.3,29.3,14781.9380171084,24.7668,24.7752,24.7499,24.7499,14781.938
2020-12-07 13:30:00,29.3,29.31,29.29,29.3,16491.375683634833,24.7499,24.7583,24.7414,24.7499,16491.3757
2020-12-07 13:35:00,29.3,29.3,29.27,29.27,23835.366708736503,24.7499,24.7499,24.7245,24.7245,23835.3667
2020-12-07 13:40:00,29.27,29.27,29.23,29.25,24787.54732856542,24.7245,24.7245,24.6908,24.7076,24787.5473
2020-12-07 13:45:00,29.25,29.29,29.25,29.29,14079.371757116814,24.7076,24.7414,24.7076,24.7414,14079.3718
2020-12-07 13:50:00,29.28,29.29,29.27,29.28,22835.50694152293,24.733,24.7414,24.7245,24.733,22835.5069
2020-12-07 13:55:00,29.28,29.29,29.27,29.28,15117.094376665264,24.733,24.7414,24.7245,24.733,15117.0944
2020-12-07 14:00:00,29.28,29.28,29.22,29.24,34005.04838031132,24.733,24.733,24.6823,24.6992,34005.0484
2020-12-07 14:05:00,29.24,29.32,29.24,29.32,22163.791894544946,24.6992,24.7668,24.6992,24.7668,22163.7919
2020-12-07 14:10:00,29.32,29.32,29.29,29.29,30007.01163932128,24.7668,24.7668,24.7414,24.7414,30007.0116
2020-12-07 14:15:00,29.29,29.29,29.27,29.27,34898.33122984154,24.7414,24.7414,24.7245,24.7245,34898.3312
2020-12-07 14:20:00,29.27,29.29,29.26,29.26,15954.284111625298,24.7245,24.7414,24.7161,24.7161,15954.2841
2020-12-07 14:25:00,29.26,29.28,29.26,29.27,16087.505258729492,24.7161,24.733,24.7161,24.7245,16087.5053
2020-12-07 14:30:00,29.27,29.3,29.27,29.29,15333.052867760483,24.7245,24.7499,24.7245,24.7414,15333.0529
2020-12-07 14:35:00,29.28,29.3,29.27,29.29,18088.62712102089,24.733,24.7499,24.7245,24.7414,18088.6271
2020-12-07 14:40:00,29.29,29.3,29.27,29.29,14208.385920628243,24.7414,24.7499,24.7245,24.7414,14208.3859
2020-12-07 14:45:00,29.29,29.31,29.27,29.29,21294.348618707056,24.7414,24.7583,24.7245,24.7414,21294.3486
2020-12-07 14:50:00,29.29,29.31,29.28,29.29,19472.724723040246,24.7414,24.7583,24.733,24.7414,19472.7247
2020-12-07 14:55:00,29.29,29.32,29.29,29.29,32999.579301640726,24.7414,24.7668,24.7414,24.7414,32999.5793
2020-12-07 15:00:00,29.29,29.3,29.27,29.29,19384.378067592203,24.7414,24.7499,24.7245,24.7414,19384.3781
2020-12-07 15:05:00,29.29,29.3,29.27,29.27,11744.4958631328,24.7414,24.7499,24.7245,24.7245,11744.4959
2020-12-07 15:10:00,29.27,29.29,29.27,29.27,22187.63146823728,24.7245,24.7414,24.7245,24.7245,22187.6315
2020-12-07 15:15:00,29.27,29.27,29.26,29.27,16381.994110222971,24.7245,24.7245,24.7161,24.7245,16381.9941
2020-12-07 15:20:00,29.27,29.32,29.27,29.31,25584.06955546207,24.7245,24.7668,24.7245,24.7583,25584.0696
2020-12-07 15:25:00,29.31,29.34,29.3,29.33,27332.77240218763,24.7583,24.7837,24.7499,24.7752,27332.7724
2020-12-07 15:30:00,29.32,29.37,29.3,29.37,46506.80129014164,24.7668,24.809,24.7499,24.809,46506.8013
2020-12-07 15:35:00,29.37,29.37,29.29,29.3,48113.86902257748,24.809,24.809,24.7414,24.7499,48113.869
2020-12-07 15:40:00,29.3,29.31,29.24,29.24,54399.10251016688,24.7499,24.7583,24.6992,24.6992,54399.1025
2020-12-07 15:45:00,29.25,29.28,29.24,29.25,74383.67690366007,24.7076,24.733,24.6992,24.7076,74383.6769
2020-12-07 15:50:00,29.24,29.34,29.24,29.33,125432.61814612256,24.6992,24.7837,24.6992,24.7752,125432.6181
2020-12-07 15:55:00,29.33,29.39,29.33,29.38,249183.8451830038,24.7752,24.8259,24.7752,24.8175,249183.8452
2020-12-08 09:30:00,29.36,29.36,29.13,29.19,112365.72710699764,24.8006,24.8006,24.6063,24.657,112365.7271
2020-12-08 09:35:00,29.19,29.23,29.14,29.17,73999.4390688543,24.657,24.6908,24.6147,24.6401,73999.4391
2020-12-08 09:40:00,29.16,29.19,29.14,29.16,55066.6105735521,24.6316,24.657,24.6147,24.6316,55066.6106
2020-12-08 09:45:00,29.17,29.17,29.09,29.09,71015.28537372038,24.6401,24.6401,24.5725,24.5725,71015.2854
2020-12-08 09:50:00,29.09,29.12,29.02,29.04,45610.71378488291,24.5725,24.5978,24.5134,24.5303,45610.7138
2020-12-08 09:55:00,29.04,29.04,28.99,29.01,48471.46262796242,24.5303,24.5303,24.488,24.5049,48471.4626
2020-12-08 10:00:00,29.01,29.03,28.96,28.98,59298.83606787267,24.5049,24.5218,24.4627,24.4796,59298.8361
2020-12-08 10:05:00,28.99,29.12,28.98,29.11,63120.17949796663,24.488,24.5978,24.4796,24.5894,63120.1795
2020-12-08 10:10:00,29.11,29.19,29.1,29.14,79479.73636236152,24.5894,24.657,24.5809,24.6147,79479.7364
2020-12-08 10:15:00,29.14,29.18,29.1,29.18,31116.252979946712,24.6147,24.6485,24.5809,24.6485,31116.253
2020-12-08 10:20:00,29.19,29.25,29.17,29.23,48816.435282569066,24.657,24.7076,24.6401,24.6908,48816.4353
2020-12-08 10:25:00,29.23,29.24,29.19,29.24,45377.92735941664,24.6908,24.6992,24.657,24.6992,45377.9274
2020-12-08 10:30:00,29.25,29.28,29.22,29.26,38944.04711821624,24.7076,24.733,24.6823,24.7161,38944.0471
2020-12-08 10:35:00,29.27,29.3,29.25,29.27,44706.21231243865,24.7245,24.7499,24.7076,24.7245,44706.2123
2020-12-08 10:40:00,29.27,29.27,29.17,29.17,29624.17613237975,24.7245,24.7245,24.6401,24.6401,29624.1761
2020-12-08 10:45:00,29.18,29.22,29.15,29.21,29830.318328425183,24.6485,24.6823,24.6232,24.6739,29830.3183
2020-12-08 10:50:00,29.22,29.24,29.18,29.19,60168.279343710565,24.6823,24.6992,24.6485,24.657,60168.2793
2020-12-08 10:55:00,29.19,29.23,29.18,29.22,32654.60664703408,24.657,24.6908,24.6485,24.6823,32654.6066
2020-12-08 11:00:00,29.23,29.3,29.23,29.29,42125.92904221007,24.6908,24.7499,24.6908,24.7414,42125.929
2020-12-08 11:05:00,29.29,29.31,29.28,29.28,60603.00098162951,24.7414,24.7583,24.733,24.733,60603.001
2020-12-08 11:10:00,29.29,29.32,29.27,29.3,28620.109381573413,24.7414,24.7668,24.7245,24.7499,28620.1094
2020-12-08 11:15:00,29.29,29.31,29.27,29.29,40573.55209648016,24.7414,24.7583,24.7245,24.7414,40573.5521
2020-12-08 11:20:00,29.3,29.34,29.29,29.32,28183.98541579021,24.7499,24.7837,24.7414,24.7668,28183.9854
2020-12-08 11:25:00,29.32,29.33,29.29,29.32,28701.444397700183,24.7668,24.7752,24.7414,24.7668,28701.4444
2020-12-08 11:30:00,29.32,29.36,29.3,29.35,34847.84742672837,24.7668,24.8006,24.7499,24.7921,34847.8474
2020-12-08 11:35:00,29.35,29.36,29.32,29.34,31609.87238816436,24.7921,24.8006,24.7668,24.7837,31609.8724
2020-12-08 11:40:00,29.34,29.37,29.33,29.37,21008.273734399103,24.7837,24.809,24.7752,24.809,21008.2737
2020-12-08 11:45:00,29.37,29.42,29.37,29.39,41043.33193100547,24.809,24.8512,24.809,24.8259,41043.3319
2020-12-08 11:50:00,29.39,29.39,29.35,29.38,32912.634974056935,24.8259,24.8259,24.7921,24.8175,32912.635
2020-12-08 11:55:00,29.38,29.41,29.37,29.38,44889.91726265601,24.8175,24.8428,24.809,24.8175,44889.9173
2020-12-08 12:00:00,29.38,29.39,29.37,29.38,36257.18693030431,24.8175,24.8259,24.809,24.8175,36257.1869
2020-12-08 12:05:00,29.37,29.38,29.33,29.37,26523.629224512693,24.809,24.8175,24.7752,24.809,26523.6292
2020-12-08 12:10:00,29.37,29.42,29.37,29.4,52479.31566400224,24.809,24.8512,24.809,24.8344,52479.3157
2020-12-08 12:15:00,29.41,29.43,29.39,29.43,21801.991305567244,24.8428,24.8597,24.8259,24.8597,21801.9913
2020-12-08 12:20:00,29.42,29.43,29.41,29.41,27564.156499789653,24.8512,24.8597,24.8428,24.8428,27564.1565
2020-12-08 12:25:00,29.42,29.42,29.39,29.42,24404.711821623896,24.8512,24.8512,24.8259,24.8512,24404.7118
2020-12-08 12:30:00,29.42,29.46,29.39,29.45,39702.706492778016,24.8512,24.885,24.8259,24.8766,39702.7065
2020-12-08 12:35:00,29.46,29.46,29.42,29.44,33515.63595568644,24.885,24.885,24.8512,24.8681,33515.636
2020-12-08 12:40:00,29.43,29.49,29.43,29.48,98548.59066049644,24.8597,24.9104,24.8597,24.9019,98548.5907
2020-12-08 12:45:00,29.48,29.49,29.46,29.46,45519.56247370636,24.9019,24.9104,24.885,24.885,45519.5625
2020-12-08 12:50:00,29.46,29.5,29.46,29.48,26745.19702706493,24.885,24.9188,24.885,24.9019,26745.197
2020-12-08 12:55:00,29.47,29.49,29.44,29.44,18168.55980928341,24.8935,24.9104,24.8681,24.8681,18168.5598
2020-12-08 13:00:00,29.43,29.46,29.43,29.44,40075.72570466976,24.8597,24.885,24.8597,24.8681,40075.7257
2020-12-08 13:05:00,29.45,29.47,29.44,29.44,23629.224512691068,24.8766,24.8935,24.8681,24.8681,23629.2245
2020-12-08 13:10:00,29.44,29.44,29.4,29.42,54244.84644509887,24.8681,24.8681,24.8344,24.8512,54244.8464
2020-12-08 13:15:00,29.42,29.44,29.41,29.44,19023.97980647876,24.8512,24.8681,24.8428,24.8681,19023.9798
2020-12-08 13:20:00,29.44,29.44,29.42,29.42,21954.845042771,24.8681,24.8681,24.8512,24.8512,21954.845
2020-12-08 13:25:00,29.42,29.47,29.42,29.47,20786.705931846867,24.8512,24.8935,24.8512,24.8935,20786.7059
2020-12-08 13:30:00,29.47,29.49,29.46,29.49,21992.70789510588,24.8935,24.9104,24.885,24.9104,21992.7079
2020-12-08 13:35:00,29.49,29.49,29.44,29.44,31938.017108399945,24.9104,24.9104,24.8681,24.8681,31938.0171
2020-12-08 13:40:00,29.45,29.47,29.44,29.46,22612.53681110644,24.8766,24.8935,24.8681,24.885,22612.5368
2020-12-08 13:45:00,29.47,29.5,29.47,29.49,46100.12620950778,24.8935,24.9188,24.8935,24.9104,46100.1262
2020-12-08 13:50:00,29.49,29.51,29.46,29.47,32641.985696255782,24.9104,24.9273,24.885,24.8935,32641.9857
2020-12-08 13:55:00,29.47,29.47,29.45,29.47,21107.839012761186,24.8935,24.8935,24.8766,24.8935,21107.839
2020-12-08 14:00:00,29.47,29.5,29.47,29.49,29565.27836208105,24.8935,24.9188,24.8935,24.9104,29565.2784
2020-12-08 14:05:00,29.49,29.49,29.46,29.49,33069.69569485346,24.9104,24.9104,24.885,24.9104,33069.6957
2020-12-08 14:10:00,29.49,29.5,29.48,29.49,16783.059879399803,24.9104,24.9188,24.9019,24.9104,16783.0599
2020-12-08 14:15:00,29.49,29.49,29.47,29.47,44446.78165755154,24.9104,24.9104,24.8935,24.8935,44446.7817
2020-12-08 14:20:00,29.47,29.47,29.45,29.47,17578.179778432197,24.8935,24.8935,24.8766,24.8935,17578.1798
2020-12-08 14:25:00,29.46,29.49,29.45,29.48,37498.24709016968,24.885,24.9104,24.8766,24.9019,37498.2471
2020-12-08 14:30:00,29.48,29.51,29.48,29.51,22379.750385640164,24.9019,24.9273,24.9019,24.9273,22379.7504
2020-12-08 14:35:00,29.51,29.52,29.49,29.51,34023.278642546626,24.9273,24.9357,24.9104,24.9273,34023.2786
2020-12-08 14:40:00,29.52,29.52,29.44,29.44,33564.71743093536,24.9357,24.9357,24.8681,24.8681,33564.7174
2020-12-08 14:45:00,29.44,29.46,29.42,29.43,33142.6167437947,24.8681,24.885,24.8512,24.8597,33142.6167
2020-12-08 14:50:00,29.43,29.44,29.42,29.43,23414.668349460106,24.8597,24.8681,24.8512,24.8597,23414.6683
2020-12-08 14:55:00,29.42,29.46,29.42,29.45,43536.67087365026,24.8512,24.885,24.8512,24.8766,43536.6709
2020-12-08 15:00:00,29.45,29.47,29.44,29.44,25292.3853596971,24.8766,24.8935,24.8681,24.8681,25292.3854
2020-12-08 15:05:00,29.44,29.44,29.43,29.44,29075.86593745618,24.8681,24.8681,24.8597,24.8681,29075.8659
2020-12-08 15:10:00,29.44,29.47,29.44,29.47,32623.75543402048,24.8681,24.8935,24.8681,24.8935,32623.7554
2020-12-08 15:15:00,29.47,29.49,29.46,29.48,47700.18230262236,24.8935,24.9104,24.885,24.9019,47700.1823
2020-12-08 15:20:00,29.48,29.49,29.47,29.48,47230.40246809704,24.9019,24.9104,24.8935,24.9019,47230.4025
2020-12-08 15:25:00,29.48,29.5,29.48,29.5,42045.99635394756,24.9019,24.9188,24.9019,24.9188,42045.9964
2020-12-08 15:30:00,29.5,29.5,29.45,29.47,70910.11078390128,24.9188,24.9188,24.8766,24.8935,70910.1108
2020-12-08 15:35:00,29.47,29.47,29.44,29.47,85588.27653905483,24.8935,24.8935,24.8681,24.8935,85588.2765
2020-12-08 15:40:00,29.47,29.47,29.44,29.45,69080.07292104894,24.8935,24.8935,24.8681,24.8766,69080.0729
2020-12-08 15:45:00,29.45,29.49,29.44,29.45,122504.55756555885,24.8766,24.9104,24.8681,24.8766,122504.5576
2020-12-08 15:50:00,29.45,29.49,29.44,29.47,174080.7740849811,24.8766,24.9104,24.8681,24.8935,174080.7741
2020-12-08 15:55:00,29.47,29.5,29.46,29.47,361710.8399943907,24.8935,24.9188,24.885,24.8935,361710.84
2020-12-09 09:30:00,29.44,29.54,29.35,29.54,99113.72878979106,24.8681,24.9526,24.7921,24.9526,99113.7288
2020-12-09 09:35:00,29.54,29.57,29.48,29.49,72696.67648296172,24.9526,24.978,24.9019,24.9104,72696.6765
2020-12-09 09:40:00,29.49,29.49,29.34,29.34,57688.96367970832,24.9104,24.9104,24.7837,24.7837,57688.9637
2020-12-09 09:45:00,29.35,29.37,29.31,29.35,47355.209648015705,24.7921,24.809,24.7583,24.7921,47355.2096
2020-12-09 09:50:00,29.35,29.36,29.28,29.29,33131.398120880665,24.7921,24.8006,24.733,24.7414,33131.3981
2020-12-09 09:55:00,29.29,29.35,29.28,29.34,68517.73944748282,24.7414,24.7921,24.733,24.7837,68517.7394
2020-12-09 10:00:00,29.34,29.37,29.32,29.36,55052.58729490955,24.7837,24.809,24.7668,24.8006,55052.5873
2020-12-09 10:05:00,29.37,29.39,29.29,29.3,31402.327864254665,24.809,24.8259,24.7414,24.7499,31402.3279
2020-12-09 10:10:00,29.3,29.33,29.25,29.27,54895.52657411303,24.7499,24.7752,24.7076,24.7245,54895.5266
2020-12-09 10:15:00,29.27,29.28,29.22,29.22,44033.09493759641,24.7245,24.733,24.6823,24.6823,44033.0949
2020-12-09 10:20:00,29.22,29.27,29.22,29.25,39389.98737904922,24.6823,24.7245,24.6823,24.7076,39389.9874
2020-12-09 10:25:00,29.25,29.3,29.25,29.3,19611.55518160146,24.7076,24.7499,24.7076,24.7499,19611.5552
2020-12-09 10:30:00,29.3,29.36,29.3,29.35,50424.90534286916,24.7499,24.8006,24.7499,24.7921,50424.9053
2020-12-09 10:35:00,29.36,29.37,29.33,29.35,31177.95540597392,24.8006,24.809,24.7752,24.7921,31177.9554
2020-12-09 10:40:00,29.35,29.4,29.35,29.39,26442.294208385923,24.7921,24.8344,24.7921,24.8259,26442.2942
2020-12-09 10:45:00,29.39,29.39,29.34,29.37,45359.69709718132,24.8259,24.8259,24.7837,24.809,45359.6971
2020-12-09 10:50:00,29.37,29.37,29.32,29.32,29182.44285513953,24.809,24.809,24.7668,24.7668,29182.4429
2020-12-09 10:55:00,29.32,29.33,29.29,29.32,16219.32407796943,24.7668,24.7752,24.7414,24.7668,16219.3241
2020-12-09 11:00:00,29.32,29.36,29.32,29.33,18698.63974197168,24.7668,24.8006,24.7668,24.7752,18698.6397
2020-12-09 11:05:00,29.34,29.37,29.31,29.34,42061.421960454354,24.7837,24.809,24.7583,24.7837,42061.422
2020-12-09 11:10:00,29.34,29.34,29.29,29.31,25874.351423362783,24.7837,24.7837,24.7414,24.7583,25874.3514
2020-12-09 11:15:00,29.31,29.32,29.29,29.3,29810.68573832562,24.7583,24.7668,24.7414,24.7499,29810.6857
2020-12-09 11:20:00,29.3,29.33,29.29,29.32,21904.361239657832,24.7499,24.7752,24.7414,24.7668,21904.3612
2020-12-09 11:25:00,29.33,29.36,29.33,29.34,25997.756275417192,24.7752,24.8006,24.7752,24.7837,25997.7563
2020-12-09 11:30:00,29.34,29.34,29.27,29.27,19555.462067031272,24.7837,24.7837,24.7245,24.7245,19555.4621
2020-12-09 11:35:00,29.27,29.33,29.27,29.32,37192.539615762165,24.7245,24.7752,24.7245,24.7668,37192.5396
2020-12-09 11:40:00,29.33,29.33,29.31,29.33,10710.980227177117,24.7752,24.7752,24.7583,24.7752,10710.9802
2020-12-09 11:45:00,29.33,29.33,29.29,29.32,14383.676903660076,24.7752,24.7752,24.7414,24.7668,14383.6769
2020-12-09 11:50:00,29.32,29.32,29.29,29.3,9593.324919366149,24.7668,24.7668,24.7414,24.7499,9593.3249
2020-12-09 11:55:00,29.29,29.32,29.29,29.3,22763.988220445943,24.7414,24.7668,24.7414,24.7499,22763.9882
2020-12-09 12:00:00,29.3,29.31,29.27,29.29,17464.59122142757,24.7499,24.7583,24.7245,24.7414,17464.5912
2020-12-09 12:05:00,29.29,29.3,29.27,29.28,17982.05020333754,24.7414,24.7499,24.7245,24.733,17982.0502
2020-12-09 12:10:00,29.29,29.29,29.26,29.27,20684.33599775628,24.7414,24.7414,24.7161,24.7245,20684.336
2020-12-09 12:15:00,29.28,29.32,29.27,29.31,40988.64114429954,24.733,24.7668,24.7245,24.7583,40988.6411
2020-12-09 12:20:00,29.32,29.33,29.3,29.32,19868.181180760064,24.7668,24.7752,24.7499,24.7668,19868.1812
2020-12-09 12:25:00,29.32,29.34,29.3,29.3,12716.309073061282,24.7668,24.7837,24.7499,24.7499,12716.3091
2020-12-09 12:30:00,29.3,29.31,29.26,29.27,28927.219183845184,24.7499,24.7583,24.7161,24.7245,28927.2192
2020-12-09 12:35:00,29.27,29.27,29.24,29.26,19980.367409900435,24.7245,24.7245,24.6992,24.7161,19980.3674
2020-12-09 12:40:00,29.26,29.27,29.24,29.26,11989.903239377369,24.7161,24.7245,24.6992,24.7161,11989.9032
2020-12-09 12:45:00,29.26,29.29,29.25,29.28,27883.887252839715,24.7161,24.7414,24.7076,24.733,27883.8873
2020-12-09 12:50:00,29.28,29.33,29.26,29.33,54721.63791894545,24.733,24.7752,24.7161,24.7752,54721.6379
2020-12-09 12:55:00,29.34,29.36,29.34,29.35,38112.46669471323,24.7837,24.8006,24.7837,24.7921,38112.4667
2020-12-09 13:00:00,29.34,29.35,29.31,29.32,81032.11330809143,24.7837,24.7921,24.7583,24.7668,81032.1133
2020-12-09 13:05:00,29.32,29.37,29.32,29.37,26735.380732015143,24.7668,24.809,24.7668,24.809,26735.3807
2020-12-09 13:10:00,29.37,29.39,29.34,29.36,22088.0661898752,24.809,24.8259,24.7837,24.8006,22088.0662
2020-12-09 13:15:00,29.36,29.37,29.32,29.35,24836.62880381433,24.8006,24.809,24.7668,24.7921,24836.6288
2020-12-09 13:20:00,29.35,29.37,29.34,29.35,25990.74463609592,24.7921,24.809,24.7837,24.7921,25990.7446
2020-12-09 13:25:00,29.35,29.39,29.34,29.39,54864.67536109943,24.7921,24.8259,24.7837,24.8259,54864.6754
2020-12-09 13:30:00,29.39,29.42,29.39,29.39,52085.26153414669,24.8259,24.8512,24.8259,24.8259,52085.2615
2020-12-09 13:35:00,29.39,29.4,29.33,29.36,28238.676202496143,24.8259,24.8344,24.7752,24.8006,28238.6762
2020-12-09 13:40:00,29.36,29.4,29.35,29.39,42240.91992707896,24.8006,24.8344,24.7921,24.8259,42240.9199
2020-12-09 13:45:00,29.39,29.39,29.38,29.39,13671.294348618709,24.8259,24.8259,24.8175,24.8259,13671.2943
2020-12-09 13:50:00,29.39,29.39,29.35,29.37,11037.72261954845,24.8259,24.8259,24.7921,24.809,11037.7226
2020-12-09 13:55:00,29.37,29.37,29.28,29.32,266431.0755854719,24.809,24.809,24.733,24.7668,266431.0756
2020-12-09 14:00:00,29.32,29.42,29.32,29.39,33055.67241621091,24.7668,24.8512,24.7668,24.8259,33055.6724
2020-12-09 14:05:00,29.4,29.4,29.35,29.35,25098.864114429954,24.8344,24.8344,24.7921,24.7921,25098.8641
2020-12-09 14:10:00,29.36,29.38,29.33,29.36,21653.34455195625,24.8006,24.8175,24.7752,24.8006,21653.3446
2020-12-09 14:15:00,29.36,29.36,29.31,29.33,16331.510307109804,24.8006,24.8006,24.7583,24.7752,16331.5103
2020-12-09 14:20:00,29.33,29.37,29.33,29.36,20912.915439629785,24.7752,24.809,24.7752,24.8006,20912.9154
2020-12-09 14:25:00,29.36,29.36,29.33,29.35,17702.986958350863,24.8006,24.8006,24.7752,24.7921,17702.987
2020-12-09 14:30:00,29.35,29.36,29.33,29.34,49176.83354368252,24.7921,24.8006,24.7752,24.7837,49176.8335
2020-12-09 14:35:00,29.34,29.35,29.32,29.35,33954.56457719815,24.7837,24.7921,24.7668,24.7921,33954.5646
2020-12-09 14:40:00,29.35,29.35,29.3,29.3,19399.803674099006,24.7921,24.7921,24.7499,24.7499,19399.8037
2020-12-09 14:45:00,29.3,29.36,29.3,29.33,26452.110503435702,24.7499,24.8006,24.7499,24.7752,26452.1105
2020-12-09 14:50:00,29.32,29.32,29.27,29.29,21468.237273874634,24.7668,24.7668,24.7245,24.7414,21468.2373
2020-12-09 14:55:00,29.29,29.32,29.28,29.32,38549.99298836068,24.7414,24.7668,24.733,24.7668,38549.993
2020-12-09 15:00:00,29.32,29.34,29.3,29.32,51291.54396297855,24.7668,24.7837,24.7499,24.7668,51291.544
2020-12-09 15:05:00,29.32,29.36,29.32,29.36,27111.204599635395,24.7668,24.8006,24.7668,24.8006,27111.2046
2020-12-09 15:10:00,29.37,29.39,29.34,29.35,70385.64016267004,24.809,24.8259,24.7837,24.7921,70385.6402
2020-12-09 15:15:00,29.36,29.36,29.32,29.32,21796.381994110223,24.8006,24.8006,24.7668,24.7668,21796.382
2020-12-09 15:20:00,29.32,29.34,29.31,29.32,26115.551816014584,24.7668,24.7837,24.7583,24.7668,26115.5518
2020-12-09 15:25:00,29.32,29.34,29.29,29.32,42975.7397279484,24.7668,24.7837,24.7414,24.7668,42975.7397
2020-12-09 15:30:00,29.32,29.37,29.32,29.37,41344.83242182023,24.7668,24.809,24.7668,24.809,41344.8324
2020-12-09 15:35:00,29.36,29.36,29.32,29.34,31055.952881783764,24.8006,24.8006,24.7668,24.7837,31055.9529
2020-12-09 15:40:00,29.34,29.36,29.33,29.35,46098.72388164353,24.7837,24.8006,24.7752,24.7921,46098.7239
2020-12-09 15:45:00,29.35,29.38,29.32,29.33,71186.36937315945,24.7921,24.8175,24.7668,24.7752,71186.3694
2020-12-09 15:50:00,29.33,29.37,29.32,29.32,199755.9949516197,24.7752,24.809,24.7668,24.7668,199755.995
2020-12-09 15:55:00,29.32,29.37,29.29,29.32,492841.11625298,24.7668,24.809,24.7414,24.7668,492841.1163
2020-12-10 09:30:00,29.42,29.51,29.27,29.27,141925.39615762167,24.8512,24.9273,24.7245,24.7245,141925.3962
2020-12-10 09:35:00,29.29,29.32,29.19,29.24,78245.68784181742,24.7414,24.7668,24.657,24.6992,78245.6878
2020-12-10 09:40:00,29.24,29.24,29.14,29.14,79712.5227878278,24.6992,24.6992,24.6147,24.6147,79712.5228
2020-12-10 09:45:00,29.15,29.22,29.14,29.2,47018.65096059459,24.6232,24.6823,24.6147,24.6654,47018.651
2020-12-10 09:50:00,29.2,29.23,29.15,29.15,42578.880942364325,24.6654,24.6908,24.6232,24.6232,42578.8809
2020-12-10 09:55:00,29.15,29.18,29.04,29.07,63448.324218202215,24.6232,24.6485,24.5303,24.5556,63448.3242
2020-12-10 10:00:00,29.07,29.13,29.06,29.12,44222.40919927079,24.5556,24.6063,24.5472,24.5978,44222.4092
2020-12-10 10:05:00,29.12,29.14,29.04,29.04,76093.11457018652,24.5978,24.6147,24.5303,24.5303,76093.1146
2020-12-10 10:10:00,29.05,29.07,29.03,29.04,44901.135885570046,24.5387,24.5556,24.5218,24.5303,44901.1359
2020-12-10 10:15:00,29.04,29.07,29.02,29.03,46888.23446921891,24.5303,24.5556,24.5134,24.5218,46888.2345
2020-12-10 10:20:00,29.03,29.04,28.99,29.02,41444.39770018231,24.5218,24.5303,24.488,24.5134,41444.3977
2020-12-10 10:25:00,29.03,29.03,28.95,28.96,46481.559388585054,24.5218,24.5218,24.4542,24.4627,46481.5594
2020-12-10 10:30:00,28.97,28.97,28.92,28.92,55091.85247510868,24.4711,24.4711,24.4289,24.4289,55091.8525
2020-12-10 10:35:00,28.92,28.97,28.92,28.97,33724.582807460385,24.4289,24.4711,24.4289,24.4711,33724.5828
2020-12-10 10:40:00,28.97,28.98,28.94,28.98,19698.499509185247,24.4711,24.4796,24.4458,24.4796,19698.4995
2020-12-10 10:45:00,28.98,28.99,28.95,28.99,22810.265039966343,24.4796,24.488,24.4542,24.488,22810.265
2020-12-10 10:50:00,28.99,29.05,28.99,29.04,42864.955826672274,24.488,24.5387,24.488,24.5303,42864.9558
2020-12-10 10:55:00,29.04,29.06,28.99,28.99,18826.25157761885,24.5303,24.5472,24.488,24.488,18826.2516
2020-12-10 11:00:00,28.99,29.01,28.97,28.99,44659.935492918245,24.488,24.5049,24.4711,24.488,44659.9355
2020-12-10 11:05:00,28.99,29.09,28.98,29.06,76060.86102930865,24.488,24.5725,24.4796,24.5472,76060.861
2020-12-10 11:10:00,29.04,29.07,29.02,29.07,19167.01724863273,24.5303,24.5556,24.5134,24.5556,19167.0172
2020-12-10 11:15:00,29.09,29.11,29.07,29.08,21471.041929603143,24.5725,24.5894,24.5556,24.564,21471.0419
2020-12-10 11:20:00,29.09,29.11,29.07,29.1,29840.13462347497,24.5725,24.5894,24.5556,24.5809,29840.1346
2020-12-10 11:25:00,29.09,29.16,29.09,29.14,18701.444397700183,24.5725,24.6316,24.5725,24.6147,18701.4444
2020-12-10 11:30:00,29.14,29.16,29.14,29.15,12413.406254382277,24.6147,24.6316,24.6147,24.6232,12413.4063
2020-12-10 11:35:00,29.16,29.19,29.16,29.17,25463.46935913617,24.6316,24.657,24.6316,24.6401,25463.4694
2020-12-10 11:40:00,29.17,29.21,29.17,29.19,37645.49151591642,24.6401,24.6739,24.6401,24.657,37645.4915
2020-12-10 11:45:00,29.19,29.19,29.15,29.17,25971.11204599636,24.657,24.657,24.6232,24.6401,25971.112
2020-12-10 11:50:00,29.18,29.18,29.09,29.09,21061.56219324078,24.6485,24.6485,24.5725,24.5725,21061.5622
2020-12-10 11:55:00,29.09,29.14,29.09,29.14,37547.3285654186,24.5725,24.6147,24.5725,24.6147,37547.3286
2020-12-10 12:00:00,29.14,29.19,29.14,29.19,17724.021876314684,24.6147,24.657,24.6147,24.657,17724.0219
2020-12-10 12:05:00,29.19,29.22,29.19,29.2,29457.29911653345,24.657,24.6823,24.657,24.6654,29457.2991
2020-12-10 12:10:00,29.2,29.21,29.18,29.18,11778.151731874912,24.6654,24.6739,24.6485,24.6485,11778.1517
2020-12-10 12:15:00,29.17,29.2,29.17,29.19,20000.0,24.6401,24.6654,24.6401,24.657,20000.0
2020-12-10 12:20:00,29.19,29.22,29.16,29.22,17529.098303183284,24.657,24.6823,24.6316,24.6823,17529.0983
2020-12-10 12:25:00,29.22,29.24,29.19,29.21,16999.01837049502,24.6823,24.6992,24.657,24.6739,16999.0184
2020-12-10 12:30:00,29.2,29.24,29.2,29.22,17515.07502454074,24.6654,24.6992,24.6654,24.6823,17515.075
2020-12-10 12:35:00,29.22,29.22,29.2,29.21,16502.594306548872,24.6823,24.6823,24.6654,24.6739,16502.5943
2020-12-10 12:40:00,29.21,29.22,29.2,29.22,10473.986818118075,24.6739,24.6823,24.6654,24.6823,10473.9868
2020-12-10 12:45:00,29.22,29.28,29.22,29.27,82870.5651381293,24.6823,24.733,24.6823,24.7245,82870.5651
2020-12-10 12:50:00,29.27,29.3,29.23,29.27,86396.01738886553,24.7245,24.7499,24.6908,24.7245,86396.0174
2020-12-10 12:55:00,29.27,29.32,29.25,29.3,50347.77731033516,24.7245,24.7668,24.7076,24.7499,50347.7773
2020-12-10 13:00:00,29.3,29.32,29.26,29.3,58698.63974197168,24.7499,24.7668,24.7161,24.7499,58698.6397
2020-12-10 13:05:00,29.29,29.3,29.27,29.28,36924.694993689525,24.7414,24.7499,24.7245,24.733,36924.695
2020-12-10 13:10:00,29.29,29.34,29.28,29.34,28416.771841256486,24.7414,24.7837,24.733,24.7837,28416.7718
2020-12-10 13:15:00,29.34,29.39,29.34,29.39,89694.2925255925,24.7837,24.8259,24.7837,24.8259,89694.2925
2020-12-10 13:20:00,29.39,29.43,29.38,29.38,77881.0825971112,24.8259,24.8597,24.8175,24.8175,77881.0826
2020-12-10 13:25:00,29.39,29.44,29.39,29.42,75807.03968587857,24.8259,24.8681,24.8259,24.8512,75807.0397
2020-12-10 13:30:00,29.42,29.43,29.37,29.39,100747.44075164774,24.8512,24.8597,24.809,24.8259,100747.4408
2020-12-10 13:35:00,29.39,29.42,29.36,29.42,77265.46066470341,24.8259,24.8512,24.8006,24.8512,77265.4607
2020-12-10 13:40:00,29.42,29.46,29.4,29.42,57398.6818118076,24.8512,24.885,24.8344,24.8512,57398.6818
2020-12-10 13:45:00,29.42,29.46,29.4,29.46,94062.54382274576,24.8512,24.885,24.8344,24.885,94062.5438
2020-12-10 13:50:00,29.45,29.46,29.41,29.41,83491.7963819941,24.8766,24.885,24.8428,24.8428,83491.7964
2020-12-10 13:55:00,29.41,29.43,29.38,29.38,21274.71602860749,24.8428,24.8597,24.8175,24.8175,21274.716
2020-12-10 14:00:00,29.39,29.39,29.36,29.37,31942.22409199271,24.8259,24.8259,24.8006,24.809,31942.2241
2020-12-10 14:05:00,29.37,29.39,29.37,29.39,17322.95610713785,24.809,24.8259,24.809,24.8259,17322.9561
2020-12-10 14:10:00,29.39,29.39,29.31,29.32,27011.63932127332,24.8259,24.8259,24.7583,24.7668,27011.6393
2020-12-10 14:15:00,29.32,29.32,29.3,29.32,23383.8171364465,24.7668,24.7668,24.7499,24.7668,23383.8171
2020-12-10 14:20:00,29.32,29.32,29.28,29.29,17440.75164773524,24.7668,24.7668,24.733,24.7414,17440.7516
2020-12-10 14:25:00,29.3,29.32,29.3,29.32,22193.240779694293,24.7499,24.7668,24.7499,24.7668,22193.2408
2020-12-10 14:30:00,29.32,29.34,29.31,29.34,27970.831580423503,24.7668,24.7837,24.7583,24.7837,27970.8316
2020-12-10 14:35:00,29.34,29.38,29.33,29.38,20207.54452390969,24.7837,24.8175,24.7752,24.8175,20207.5445
2020-12-10 14:40:00,29.38,29.38,29.34,29.35,20566.540457158884,24.8175,24.8175,24.7837,24.7921,20566.5405
2020-12-10 14:45:00,29.35,29.36,29.32,29.34,48730.89328284953,24.7921,24.8006,24.7668,24.7837,48730.8933
2020-12-10 14:50:00,29.34,29.37,29.33,29.34,34626.27962417613,24.7837,24.809,24.7752,24.7837,34626.2796
2020-12-10 14:55:00,29.34,29.37,29.33,29.34,23383.8171364465,24.7837,24.809,24.7752,24.7837,23383.8171
2020-12-10 15:00:00,29.35,29.39,29.34,29.38,41434.58140513252,24.7921,24.8259,24.7837,24.8175,41434.5814
2020-12-10 15:05:00,29.38,29.41,29.37,29.4,62838.31159725144,24.8175,24.8428,24.809,24.8344,62838.3116
2020-12-10 15:10:00,29.41,29.44,29.41,29.43,69081.4752489132,24.8428,24.8681,24.8428,24.8597,69081.4752
2020-12-10 15:15:00,29.43,29.46,29.42,29.45,73365.58687421119,24.8597,24.885,24.8512,24.8766,73365.5869
2020-12-10 15:20:00,29.44,29.47,29.44,29.45,71679.98878137709,24.8681,24.8935,24.8681,24.8766,71679.9888
2020-12-10 15:25:00,29.45,29.47,29.44,29.47,110294.48885149349,24.8766,24.8935,24.8681,24.8935,110294.4889
2020-12-10 15:30:00,29.48,29.49,29.44,29.45,79450.28747721217,24.9019,24.9104,24.8681,24.8766,79450.2875
2020-12-10 15:35:00,29.45,29.45,29.39,29.42,70625.43822745758,24.8766,24.8766,24.8259,24.8512,70625.4382
2020-12-10 15:40:00,29.41,29.42,29.39,29.4,57976.44089188053,24.8428,24.8512,24.8259,24.8344,57976.4409
2020-12-10 15:45:00,29.4,29.45,29.39,29.44,86512.41060159866,24.8344,24.8766,24.8259,24.8681,86512.4106
2020-12-10 15:50:00,29.44,29.5,29.44,29.45,214766.5124106016,24.8681,24.9188,24.8681,24.8766,214766.5124
2020-12-10 15:55:00,29.45,29.46,29.39,29.39,477404.29112326464,24.8766,24.885,24.8259,24.8259,477404.2911
2020-12-11 09:30:00,29.17,29.3,29.1,29.3,96752.2086663862,24.6401,24.7499,24.5809,24.7499,96752.2087
2020-12-11 09:35:00,29.32,29.33,29.24,29.27,58454.63469359136,24.7668,24.7752,24.6992,24.7245,58454.6347
2020-12-11 09:40:00,29.27,29.3,29.24,29.28,56369.37315944468,24.7245,24.7499,24.6992,24.733,56369.3732
2020-12-11 09:45:00,29.27,29.29,29.24,29.27,37787.12663020614,24.7245,24.7414,24.6992,24.7245,37787.1266
2020-12-11 09:50:00,29.27,29.31,29.21,29.27,32505.959893423085,24.7245,24.7583,24.6739,24.7245,32505.9599
2020-12-11 09:55:00,29.28,29.29,29.26,29.28,27231.804795961296,24.733,24.7414,24.7161,24.733,27231.8048
2020-12-11 10:00:00,29.28,29.31,29.26,29.3,37300.51886130978,24.733,24.7583,24.7161,24.7499,37300.5189
2020-12-11 10:05:00,29.3,29.34,29.29,29.33,28740.70957789932,24.7499,24.7837,24.7414,24.7752,28740.7096
2020-12-11 10:10:00,29.32,29.34,29.3,29.34,36282.42883186089,24.7668,24.7837,24.7499,24.7837,36282.4288
2020-12-11 10:15:00,29.34,29.34,29.29,29.3,30164.0723601178,24.7837,24.7837,24.7414,24.7499,30164.0724
2020-12-11 10:20:00,29.3,29.32,29.27,29.27,50368.81222829898,24.7499,24.7668,24.7245,24.7245,50368.8122
2020-12-11 10:25:00,29.27,29.28,29.21,29.23,37523.48899172627,24.7245,24.733,24.6739,24.6908,37523.489
2020-12-11 10:30:00,29.24,29.32,29.23,29.32,54331.79077268265,24.6992,24.7668,24.6908,24.7668,54331.7908
2020-12-11 10:35:00,29.32,29.32,29.29,29.31,32721.918384518303,24.7668,24.7668,24.7414,24.7583,32721.9184
2020-12-11 10:40:00,29.32,29.32,29.26,29.27,23594.166316084706,24.7668,24.7668,24.7161,24.7245,23594.1663
2020-12-11 10:45:00,29.27,29.29,29.24,29.27,29628.38311597252,24.7245,24.7414,24.6992,24.7245,29628.3831
2020-12-11 10:50:00,29.27,29.31,29.27,29.29,37548.73089328285,24.7245,24.7583,24.7245,24.7414,37548.7309
2020-12-11 10:55:00,29.29,29.3,29.27,29.29,31883.32632169401,24.7414,24.7499,24.7245,24.7414,31883.3263
2020-12-11 11:00:00,29.29,29.3,29.24,29.25,36952.74155097462,24.7414,24.7499,24.6992,24.7076,36952.7416
2020-12-11 11:05:00,29.25,29.27,29.22,29.22,22557.846024400507,24.7076,24.7245,24.6823,24.6823,22557.846
2020-12-11 11:10:00,29.22,29.24,29.21,29.22,17186.930304305148,24.6823,24.6992,24.6739,24.6823,17186.9303
2020-12-11 11:15:00,29.22,29.22,29.17,29.17,30151.451409339505,24.6823,24.6823,24.6401,24.6401,30151.4514
2020-12-11 11:20:00,29.17,29.17,29.13,29.15,45966.9050624036,24.6401,24.6401,24.6063,24.6232,45966.9051
2020-12-11 11:25:00,29.16,29.18,29.16,29.17,22344.6921890338,24.6316,24.6485,24.6316,24.6401,22344.6922
2020-12-11 11:30:00,29.17,29.19,29.12,29.12,31365.867339784043,24.6401,24.657,24.5978,24.5978,31365.8673
2020-12-11 11:35:00,29.12,29.13,29.07,29.07,30569.3451128874,24.5978,24.6063,24.5556,24.5556,30569.3451
2020-12-11 11:40:00,29.08,29.12,29.05,29.09,26738.18538774365,24.564,24.5978,24.5387,24.5725,26738.1854
2020-12-11 11:45:00,29.09,29.14,29.07,29.14,25586.874211190578,24.5725,24.6147,24.5556,24.6147,25586.8742
2020-12-11 11:50:00,29.13,29.14,29.12,29.13,13066.891039124948,24.6063,24.6147,24.5978,24.6063,13066.891
2020-12-11 11:55:00,29.13,29.14,29.12,29.13,29196.46613378208,24.6063,24.6147,24.5978,24.6063,29196.4661
2020-12-11 12:00:00,29.13,29.13,29.07,29.07,20809.14317767494,24.6063,24.6063,24.5556,24.5556,20809.1432
2020-12-11 12:05:00,29.07,29.09,29.05,29.06,13598.373299677463,24.5556,24.5725,24.5387,24.5472,13598.3733
2020-12-11 12:10:00,29.06,29.07,29.02,29.04,26972.374141074182,24.5472,24.5556,24.5134,24.5303,26972.3741
2020-12-11 12:15:00,29.04,29.08,29.03,29.04,21486.467536109943,24.5303,24.564,24.5218,24.5303,21486.4675
2020-12-11 12:20:00,29.04,29.09,29.04,29.09,20092.55363904081,24.5303,24.5725,24.5303,24.5725,20092.5536
2020-12-11 12:25:00,29.09,29.1,29.08,29.09,25885.57004627682,24.5725,24.5809,24.564,24.5725,25885.57
2020-12-11 12:30:00,29.09,29.1,29.06,29.07,24637.49824709017,24.5725,24.5809,24.5472,24.5556,24637.4982
2020-12-11 12:35:00,29.07,29.07,29.06,29.07,27858.64535128313,24.5556,24.5556,24.5472,24.5556,27858.6454
2020-12-11 12:40:00,29.07,29.09,29.05,29.07,42145.56163230963,24.5556,24.5725,24.5387,24.5556,42145.5616
2020-12-11 12:45:00,29.07,29.13,29.07,29.12,19666.24596830739,24.5556,24.6063,24.5556,24.5978,19666.246
2020-12-11 12:50:00,29.12,29.12,29.08,29.09,22691.0671715047,24.5978,24.5978,24.564,24.5725,22691.0672
2020-12-11 12:55:00,29.09,29.1,29.07,29.09,31583.22815874352,24.5725,24.5809,24.5556,24.5725,31583.2282
2020-12-11 13:00:00,29.09,29.09,29.07,29.07,17802.552236712945,24.5725,24.5725,24.5556,24.5556,17802.5522
2020-12-11 13:05:00,29.08,29.08,29.07,29.07,8921.609872388164,24.564,24.564,24.5556,24.5556,8921.6099
2020-12-11 13:10:00,29.07,29.08,29.06,29.07,28542.981349039408,24.5556,24.564,24.5472,24.5556,28542.9813
2020-12-11 13:15:00,29.07,29.12,29.07,29.11,36377.78712663021,24.5556,24.5978,24.5556,24.5894,36377.7871
2020-12-11 13:20:00,29.11,29.13,29.11,29.12,11062.964521105036,24.5894,24.6063,24.5894,24.5978,11062.9645
2020-12-11 13:25:00,29.12,29.13,29.1,29.12,18022.717711400925,24.5978,24.6063,24.5809,24.5978,18022.7177
2020-12-11 13:30:00,29.13,29.15,29.12,29.15,23737.20375823868,24.6063,24.6232,24.5978,24.6232,23737.2038
2020-12-11 13:35:00,29.15,29.19,29.14,29.17,44408.918805216665,24.6232,24.657,24.6147,24.6401,44408.9188
2020-12-11 13:40:00,29.18,29.19,29.16,29.19,29713.92511569205,24.6485,24.657,24.6316,24.657,29713.9251
2020-12-11 13:45:00,29.19,29.19,29.18,29.19,17972.23390828776,24.657,24.657,24.6485,24.657,17972.2339
2020-12-11 13:50:00,29.19,29.21,29.18,29.2,22929.46290842799,24.657,24.6739,24.6485,24.6654,22929.4629
2020-12-11 13:55:00,29.21,29.22,29.18,29.19,31823.026223531066,24.6739,24.6823,24.6485,24.657,31823.0262
2020-12-11 14:00:00,29.19,29.21,29.17,29.2,21445.80002804656,24.657,24.6739,24.6401,24.6654,21445.8
2020-12-11 14:05:00,29.21,29.24,29.19,29.21,16374.982470901698,24.6739,24.6992,24.657,24.6739,16374.9825
2020-12-11 14:10:00,29.21,29.22,29.19,29.21,16073.481980086945,24.6739,24.6823,24.657,24.6739,16073.482
2020-12-11 14:15:00,29.21,29.25,29.21,29.25,18705.651381292948,24.6739,24.7076,24.6739,24.7076,18705.6514
2020-12-11 14:20:00,29.24,29.27,29.24,29.27,61399.52320852616,24.6992,24.7245,24.6992,24.7245,61399.5232
2020-12-11 14:25:00,29.27,29.29,29.25,29.28,25985.1353246389,24.7245,24.7414,24.7076,24.733,25985.1353
2020-12-11 14:30:00,29.29,29.33,29.28,29.33,44216.79988781377,24.7414,24.7752,24.733,24.7752,44216.7999
2020-12-11 14:35:00,29.33,29.33,29.31,29.32,16432.477913336137,24.7752,24.7752,24.7583,24.7668,16432.4779
2020-12-11 14:40:00,29.32,29.36,29.32,29.36,21665.96550273454,24.7668,24.8006,24.7668,24.8006,21665.9655
2020-12-11 14:45:00,29.35,29.36,29.34,29.35,20796.52222689665,24.7921,24.8006,24.7837,24.7921,20796.5222
2020-12-11 14:50:00,29.34,29.35,29.33,29.34,25661.19758799608,24.7837,24.7921,24.7752,24.7837,25661.1976
2020-12-11 14:55:00,29.34,29.34,29.31,29.31,35704.66975178797,24.7837,24.7837,24.7583,24.7583,35704.6698
2020-12-11 15:00:00,29.32,29.33,29.29,29.31,33259.00995652784,24.7668,24.7752,24.7414,24.7583,33259.01
2020-12-11 15:05:00,29.31,29.35,29.31,29.35,27502.45407376245,24.7583,24.7921,24.7583,24.7921,27502.4541
2020-12-11 15:10:00,29.35,29.37,29.34,29.37,32650.399663441312,24.7921,24.809,24.7837,24.809,32650.3997
2020-12-11 15:15:00,29.37,29.43,29.37,29.42,59162.81026503997,24.809,24.8597,24.809,24.8512,59162.8103
2020-12-11 15:20:00,29.42,29.42,29.39,29.4,34989.48254101809,24.8512,24.8512,24.8259,24.8344,34989.4825
2020-12-11 15:25:00,29.41,29.41,29.38,29.39,30621.23124386482,24.8428,24.8428,24.8175,24.8259,30621.2312
2020-12-11 15:30:00,29.39,29.42,29.37,29.4,42580.28327022858,24.8259,24.8512,24.809,24.8344,42580.2833
2020-12-11 15:35:00,29.4,29.43,29.39,29.42,59969.1487869864,24.8344,24.8597,24.8259,24.8512,59969.1488
2020-12-11 15:40:00,29.42,29.44,29.4,29.41,64117.23460945169,24.8512,24.8681,24.8344,24.8428,64117.2346
2020-12-11 15:45:00,29.4,29.42,29.37,29.39,97104.19296031412,24.8344,24.8512,24.809,24.8259,97104.193
2020-12-11 15:50:00,29.39,29.42,29.36,29.37,212466.694713224,24.8259,24.8512,24.8006,24.809,212466.6947
2020-12-11 15:55:00,29.37,29.42,29.33,29.37,473376.80549712526,24.809,24.8512,24.7752,24.809,473376.8055
2020-12-14 09:30:00,29.58,29.81,29.57,29.79,135788.80942364325,24.9864,25.1807,24.978,25.1638,135788.8094
2020-12-14 09:35:00,29.81,29.84,29.76,29.81,65832.28158743515,25.1807,25.206,25.1384,25.1807,65832.2816
2020-12-14 09:40:00,29.81,29.85,29.74,29.81,56279.62417613238,25.1807,25.2145,25.1216,25.1807,56279.6242
2020-12-14 09:45:00,29.81,29.96,29.76,29.92,100448.7449165615,25.1807,25.3074,25.1384,25.2736,100448.7449
2020-12-14 09:50:00,29.93,29.96,29.91,29.92,57186.93030430515,25.282,25.3074,25.2652,25.2736,57186.9303
2020-12-14 09:55:00,29.91,29.92,29.89,29.92,62146.96396017389,25.2652,25.2736,25.2483,25.2736,62146.964
2020-12-14 10:00:00,29.92,30.01,29.9,30.01,40346.3749824709,25.2736,25.3496,25.2567,25.3496,40346.375
2020-12-14 10:05:00,30.01,30.01,29.98,30.01,47003.22535408779,25.3496,25.3496,25.3243,25.3496,47003.2254
2020-12-14 10:10:00,30.01,30.01,29.94,29.94,39684.4762305427,25.3496,25.3496,25.2905,25.2905,39684.4762
2020-12-14 10:15:00,29.94,29.96,29.92,29.94,46661.05735520965,25.2905,25.3074,25.2736,25.2905,46661.0574
2020-12-14 10:20:00,29.94,29.96,29.91,29.92,36728.36909269387,25.2905,25.3074,25.2652,25.2736,36728.3691
2020-12-14 10:25:00,29.92,29.97,29.9,29.96,43598.37329967746,25.2736,25.3158,25.2567,25.3074,43598.3733
2020-12-14 10:30:00,29.97,29.99,29.94,29.96,36885.4298134904,25.3158,25.3327,25.2905,25.3074,36885.4298
2020-12-14 10:35:00,29.96,29.99,29.92,29.93,34408.918805216665,25.3074,25.3327,25.2736,25.282,34408.9188
2020-12-14 10:40:00,29.93,29.93,29.83,29.84,27287.897910531483,25.282,25.282,25.1976,25.206,27287.8979
2020-12-14 10:45:00,29.84,29.86,29.82,29.83,38275.13672696677,25.206,25.2229,25.1891,25.1976,38275.1367
2020-12-14 10:50:00,29.83,29.88,29.81,29.86,40635.25452250736,25.1976,25.2398,25.1807,25.2229,40635.2545
2020-12-14 10:55:00,29.86,29.89,29.84,29.87,83860.60861029309,25.2229,25.2483,25.206,25.2314,83860.6086
2020-12-14 11:00:00,29.87,29.89,29.84,29.89,46276.81952040387,25.2314,25.2483,25.206,25.2483,46276.8195
2020-12-14 11:05:00,29.89,29.9,29.79,29.79,32566.25999158604,25.2483,25.2567,25.1638,25.1638,32566.26
2020-12-14 11:10:00,29.79,29.81,29.75,29.78,42566.259991586034,25.1638,25.1807,25.13,25.1553,42566.26
2020-12-14 11:15:00,29.78,29.79,29.75,29.77,56203.89847146263,25.1553,25.1638,25.13,25.1469,56203.8985
2020-12-14 11:20:00,29.77,29.77,29.67,29.68,25804.23503015005,25.1469,25.1469,25.0624,25.0709,25804.235
2020-12-14 11:25:00,29.67,29.67,29.59,29.64,44568.78418174169,25.0624,25.0624,24.9948,25.0371,44568.7842
2020-12-14 11:30:00,29.64,29.66,29.59,29.64,25163.371196185668,25.0371,25.054,24.9948,25.0371,25163.3712
2020-12-14 11:35:00,29.65,29.68,29.63,29.68,24226.61618286356,25.0455,25.0709,25.0286,25.0709,24226.6162
2020-12-14 11:40:00,29.67,29.67,29.63,29.64,20858.22465292385,25.0624,25.0624,25.0286,25.0371,20858.2247
2020-12-14 11:45:00,29.65,29.71,29.64,29.69,33814.33179077268,25.0455,25.0962,25.0371,25.0793,33814.3318
2020-12-14 11:50:00,29.69,29.69,29.65,29.69,27975.038564016268,25.0793,25.0793,25.0455,25.0793,27975.0386
2020-12-14 11:55:00,29.69,29.69,29.62,29.62,24096.19969148787,25.0793,25.0793,25.0202,25.0202,24096.1997
2020-12-14 12:00:00,29.62,29.64,29.59,29.59,18329.8275136727,25.0202,25.0371,24.9948,24.9948,18329.8275
2020-12-14 12:05:00,29.6,29.61,29.57,29.59,18994.53092132941,25.0033,25.0117,24.978,24.9948,18994.5309
2020-12-14 12:10:00,29.59,29.62,29.58,29.61,20015.425606506804,24.9948,25.0202,24.9864,25.0117,20015.4256
2020-12-14 12:15:00,29.6,29.6,29.52,29.52,27484.223811527136,25.0033,25.0033,24.9357,24.9357,27484.2238
2020-12-14 12:20:00,29.53,29.54,29.5,29.52,25400.364605244707,24.9442,24.9526,24.9188,24.9357,25400.3646
2020-12-14 12:25:00,29.52,29.53,29.5,29.5,18088.62712102089,24.9357,24.9442,24.9188,24.9188,18088.6271
2020-12-14 12:30:00,29.51,29.51,29.45,29.47,14627.681952040388,24.9273,24.9273,24.8766,24.8935,14627.682
2020-12-14 12:35:00,29.47,29.47,29.44,29.46,18923.01220025242,24.8935,24.8935,24.8681,24.885,18923.0122
2020-12-14 12:40:00,29.46,29.47,29.45,29.46,11169.541438788388,24.885,24.8935,24.8766,24.885,11169.5414
2020-12-14 12:45:00,29.45,29.46,29.42,29.43,15930.44453793297,24.8766,24.885,24.8512,24.8597,15930.4445
2020-12-14 12:50:00,29.44,29.47,29.44,29.47,14709.016968167158,24.8681,24.8935,24.8681,24.8935,14709.017
2020-12-14 12:55:00,29.49,29.49,29.46,29.47,16324.49866778853,24.9104,24.9104,24.885,24.8935,16324.4987
2020-12-14 13:00:00,29.47,29.52,29.47,29.51,16614.780535689246,24.8935,24.9357,24.8935,24.9273,16614.7805
2020-12-14 13:05:00,29.51,29.53,29.49,29.52,23933.52965923433,24.9273,24.9442,24.9104,24.9357,23933.5297
2020-12-14 13:10:00,29.52,29.55,29.52,29.54,18141.91557986257,24.9357,24.9611,24.9357,24.9526,18141.9156
2020-12-14 13:15:00,29.54,29.54,29.5,29.51,33118.777170102374,24.9526,24.9526,24.9188,24.9273,33118.7772
2020-12-14 13:20:00,29.51,29.56,29.51,29.55,46861.59023979807,24.9273,24.9695,24.9273,24.9611,46861.5902
2020-12-14 13:25:00,29.55,29.56,29.5,29.5,34645.9122142757,24.9611,24.9695,24.9188,24.9188,34645.9122
2020-12-14 13:30:00,29.5,29.52,29.5,29.51,18753.330528677605,24.9188,24.9357,24.9188,24.9273,18753.3305
2020-12-14 13:35:00,29.52,29.55,29.5,29.54,22923.853596970974,24.9357,24.9611,24.9188,24.9526,22923.8536
2020-12-14 13:40:00,29.54,29.59,29.54,29.59,25683.634833824148,24.9526,24.9948,24.9526,24.9948,25683.6348
2020-12-14 13:45:00,29.58,29.58,29.52,29.52,44344.411723460944,24.9864,24.9864,24.9357,24.9357,44344.4117
2020-12-14 13:50:00,29.52,29.52,29.49,29.5,23153.835366708736,24.9357,24.9357,24.9104,24.9188,23153.8354
2020-12-14 13:55:00,29.49,29.54,29.49,29.54,42510.16687701585,24.9104,24.9526,24.9104,24.9526,42510.1669
2020-12-14 14:00:00,29.54,29.56,29.49,29.51,47693.17066330108,24.9526,24.9695,24.9104,24.9273,47693.1707
2020-12-14 14:05:00,29.51,29.55,29.5,29.52,22369.93409059038,24.9273,24.9611,24.9188,24.9357,22369.9341
2020-12-14 14:10:00,29.52,29.55,29.49,29.49,36070.67732435844,24.9357,24.9611,24.9104,24.9104,36070.6773
2020-12-14 14:15:00,29.49,29.53,29.49,29.52,14319.16982190436,24.9104,24.9442,24.9104,24.9357,14319.1698
2020-12-14 14:20:00,29.52,29.52,29.47,29.5,23580.143037442154,24.9357,24.9357,24.8935,24.9188,23580.143
2020-12-14 14:25:00,29.5,29.51,29.49,29.49,34772.12172205862,24.9188,24.9273,24.9104,24.9104,34772.1217
2020-12-14 14:30:00,29.48,29.51,29.47,29.5,18324.21820221568,24.9019,24.9273,24.8935,24.9188,18324.2182
2020-12-14 14:35:00,29.5,29.51,29.47,29.5,17255.644369653626,24.9188,24.9273,24.8935,24.9188,17255.6444
2020-12-14 14:40:00,29.5,29.57,29.49,29.57,36861.59023979807,24.9188,24.978,24.9104,24.978,36861.5902
2020-12-14 14:45:00,29.57,29.57,29.49,29.53,23703.547889496564,24.978,24.978,24.9104,24.9442,23703.5479
2020-12-14 14:50:00,29.53,29.56,29.52,29.56,12759.781236853178,24.9442,24.9695,24.9357,24.9695,12759.7812
2020-12-14 14:55:00,29.56,29.57,29.54,29.56,22407.79694292525,24.9695,24.978,24.9526,24.9695,22407.7969
2020-12-14 15:00:00,29.56,29.56,29.52,29.54,20615.6219324078,24.9695,24.9695,24.9357,24.9526,20615.6219
2020-12-14 15:05:00,29.54,29.55,29.53,29.54,20018.23026223532,24.9526,24.9611,24.9442,24.9526,20018.2303
2020-12-14 15:10:00,29.54,29.58,29.54,29.56,25957.08876735381,24.9526,24.9864,24.9526,24.9695,25957.0888
2020-12-14 15:15:00,29.55,29.56,29.52,29.53,31779.55405973917,24.9611,24.9695,24.9357,24.9442,31779.5541
2020-12-14 15:20:00,29.53,29.54,29.49,29.49,42254.9432057215,24.9442,24.9526,24.9104,24.9104,42254.9432
2020-12-14 15:25:00,29.49,29.49,29.39,29.39,67207.96522226898,24.9104,24.9104,24.8259,24.8259,67207.9652
2020-12-14 15:30:00,29.39,29.44,29.36,29.37,74636.09591922592,24.8259,24.8681,24.8006,24.809,74636.0959
2020-12-14 15:35:00,29.38,29.39,29.32,29.34,120364.6052447062,24.8175,24.8259,24.7668,24.7837,120364.6052
2020-12-14 15:40:00,29.34,29.37,29.29,29.29,229984.5743934932,24.7837,24.809,24.7414,24.7414,229984.5744
2020-12-14 15:45:00,29.29,29.32,29.26,29.3,129744.77632870566,24.7414,24.7668,24.7161,24.7499,129744.7763
2020-12-14 15:50:00,29.29,29.39,29.26,29.34,340468.37750666105,24.7414,24.8259,24.7161,24.7837,340468.3775
2020-12-14 15:55:00,29.34,29.37,29.27,29.28,487732.43584350025,24.7837,24.809,24.7245,24.733,487732.4358
2020-12-15 09:30:00,29.55,29.59,29.47,29.49,195205.4410321133,24.9611,24.9948,24.8935,24.9104,195205.441
2020-12-15 09:35:00,29.5,29.52,29.43,29.49,99601.73888655168,24.9188,24.9357,24.8597,24.9104,99601.7389
2020-12-15 09:40:00,29.5,29.59,29.49,29.58,112226.8966484364,24.9188,24.9948,24.9104,24.9864,112226.8966
2020-12-15 09:45:00,29.58,29.71,29.57,29.71,146185.66820922733,24.9864,25.0962,24.978,25.0962,146185.6682
2020-12-15 09:50:00,29.71,29.79,29.67,29.79,225741.1302762586,25.0962,25.1638,25.0624,25.1638,225741.1303
2020-12-15 09:55:00,29.79,29.82,29.71,29.78,159908.84868882346,25.1638,25.1891,25.0962,25.1553,159908.8487
2020-12-15 10:00:00,29.79,29.86,29.72,29.85,112476.51100827374,25.1638,25.2229,25.1047,25.2145,112476.511
2020-12-15 10:05:00,29.85,29.91,29.81,29.91,114598.23306689104,25.2145,25.2652,25.1807,25.2652,114598.2331
2020-12-15 10:10:00,29.92,30.04,29.92,30.02,133554.90113588556,25.2736,25.375,25.2736,25.3581,133554.9011
2020-12-15 10:15:00,30.01,30.01,29.93,29.94,65756.55588276539,25.3496,25.3496,25.282,25.2905,65756.5559
2020-12-15 10:20:00,29.94,29.98,29.86,29.94,88399.94390688544,25.2905,25.3243,25.2229,25.2905,88399.9439
2020-12-15 10:25:00,29.94,29.94,29.88,29.93,63744.21539755995,25.2905,25.2905,25.2398,25.282,63744.2154
2020-12-15 10:30:00,29.93,29.99,29.91,29.98,61180.76006170243,25.282,25.3327,25.2652,25.3243,61180.7601
2020-12-15 10:35:00,29.99,30.0,29.94,29.96,57875.47328565419,25.3327,25.3412,25.2905,25.3074,57875.4733
2020-12-15 10:40:00,29.96,30.03,29.96,30.01,71053.14822605526,25.3074,25.3665,25.3074,25.3496,71053.1482
2020-12-15 10:45:00,30.01,30.04,30.01,30.04,72742.95330248213,25.3496,25.375,25.3496,25.375,72742.9533
2020-12-15 10:50:00,30.06,30.09,29.98,29.99,117318.74912354509,25.3919,25.4172,25.3243,25.3327,117318.7491
2020-12-15 10:55:00,29.98,30.01,29.95,30.01,54299.5372318048,25.3243,25.3496,25.2989,25.3496,54299.5372
2020-12-15 11:00:00,29.99,30.01,29.96,29.99,48697.23741410742,25.3327,25.3496,25.3074,25.3327,48697.2374
2020-12-15 11:05:00,29.98,29.99,29.93,29.95,68150.32954704811,25.3243,25.3327,25.282,25.2989,68150.3295
2020-12-15 11:10:00,29.95,30.0,29.94,29.94,170684.33599775628,25.2989,25.3412,25.2905,25.2905,170684.336
2020-12-15 11:15:00,29.94,29.97,29.92,29.96,50015.4256065068,25.2905,25.3158,25.2736,25.3074,50015.4256
2020-12-15 11:20:00,29.96,30.05,29.96,30.01,236457.7198148928,25.3074,25.3834,25.3074,25.3496,236457.7198
2020-12-15 11:25:00,30.03,30.08,30.02,30.05,75309.21329406816,25.3665,25.4088,25.3581,25.3834,75309.2133
2020-12-15 11:30:00,30.04,30.05,30.01,30.04,58312.99957930164,25.375,25.3834,25.3496,25.375,58312.9996
2020-12-15 11:35:00,30.04,30.06,30.0,30.05,59782.63918104053,25.375,25.3919,25.3412,25.3834,59782.6392
2020-12-15 11:40:00,30.04,30.11,30.04,30.1,48604.68377506661,25.375,25.4341,25.375,25.4256,48604.6838
2020-12-15 11:45:00,30.11,30.12,30.09,30.11,39681.671574814194,25.4341,25.4425,25.4172,25.4341,39681.6716
2020-12-15 11:50:00,30.1,30.11,30.08,30.11,39227.31734679568,25.4256,25.4341,25.4088,25.4341,39227.3173
2020-12-15 11:55:00,30.11,30.17,30.11,30.16,143714.7665124106,25.4341,25.4848,25.4341,25.4763,143714.7665
2020-12-15 12:00:00,30.16,30.19,30.14,30.14,48768.756135184405,25.4763,25.5017,25.4594,25.4594,48768.7561
2020-12-15 12:05:00,30.16,30.21,30.16,30.16,64467.81657551536,25.4763,25.5186,25.4763,25.4763,64467.8166
2020-12-15 12:10:00,30.16,30.21,30.14,30.19,70761.46403029028,25.4763,25.5186,25.4594,25.5017,70761.464
2020-12-15 12:15:00,30.19,30.25,30.19,30.24,76243.16365166176,25.5017,25.5524,25.5017,25.5439,76243.1637
2020-12-15 12:20:00,30.24,30.36,30.24,30.33,123866.21792175013,25.5439,25.6453,25.5439,25.6199,123866.2179
2020-12-15 12:25:00,30.32,30.38,30.29,30.35,107583.78908988922,25.6115,25.6622,25.5861,25.6368,107583.7891
2020-12-15 12:30:00,30.34,30.38,30.32,30.36,71866.49838732296,25.6284,25.6622,25.6115,25.6453,71866.4984
2020-12-15 12:35:00,30.35,30.39,30.35,30.39,90743.23376805495,25.6368,25.6706,25.6368,25.6706,90743.2338
2020-12-15 12:40:00,30.39,30.43,30.39,30.39,145028.74772121722,25.6706,25.7044,25.6706,25.6706,145028.7477
2020-12-15 12:45:00,30.39,30.44,30.39,30.44,70741.83144019073,25.6706,25.7128,25.6706,25.7128,70741.8314
2020-12-15 12:50:00,30.44,30.44,30.37,30.37,50896.08750525873,25.7128,25.7128,25.6537,25.6537,50896.0875
2020-12-15 12:55:00,30.38,30.42,30.35,30.41,45557.42532604123,25.6622,25.696,25.6368,25.6875,45557.4253
2020-12-15 13:00:00,30.41,30.44,30.38,30.38,43334.73566119759,25.6875,25.7128,25.6622,25.6622,43334.7357
2020-12-15 13:05:00,30.39,30.46,30.38,30.41,44286.9162810265,25.6706,25.7297,25.6622,25.6875,44286.9163
2020-12-15 13:10:00,30.41,30.41,30.39,30.41,39147.38465853317,25.6875,25.6875,25.6706,25.6875,39147.3847
2020-12-15 13:15:00,30.41,30.47,30.41,30.47,42763.98822044594,25.6875,25.7382,25.6875,25.7382,42763.9882
2020-12-15 13:20:00,30.46,30.49,30.45,30.48,55607.9091291544,25.7297,25.7551,25.7213,25.7466,55607.9091
2020-12-15 13:25:00,30.48,30.49,30.45,30.48,47073.34174730052,25.7466,25.7551,25.7213,25.7466,47073.3417
2020-12-15 13:30:00,30.48,30.49,30.42,30.42,74929.18244285515,25.7466,25.7551,25.696,25.696,74929.1824
2020-12-15 13:35:00,30.42,30.42,30.36,30.37,77388.86551675783,25.696,25.696,25.6453,25.6537,77388.8655
2020-12-15 13:40:00,30.36,30.36,30.33,30.34,42689.66484364044,25.6453,25.6453,25.6199,25.6284,42689.6648
2020-12-15 13:45:00,30.34,30.37,30.33,30.36,37617.44495863133,25.6284,25.6537,25.6199,25.6453,37617.445
2020-12-15 13:50:00,30.36,30.36,30.33,30.35,39349.31987098584,25.6453,25.6453,25.6199,25.6368,39349.3199
2020-12-15 13:55:00,30.36,30.41,30.34,30.39,57851.63371196186,25.6453,25.6875,25.6284,25.6706,57851.6337
2020-12-15 14:00:00,30.39,30.45,30.39,30.44,64035.89959332493,25.6706,25.7213,25.6706,25.7128,64035.8996
2020-12-15 14:05:00,30.44,30.5,30.44,30.47,87227.59781236853,25.7128,25.7635,25.7128,25.7382,87227.5978
2020-12-15 14:10:00,30.47,30.51,30.46,30.49,59642.40639461506,25.7382,25.772,25.7297,25.7551,59642.4064
2020-12-15 14:15:00,30.5,30.51,30.43,30.46,63343.14962838312,25.7635,25.772,25.7044,25.7297,63343.1496
2020-12-15 14:20:00,30.46,30.49,30.45,30.48,71818.8192399383,25.7297,25.7551,25.7213,25.7466,71818.8192
2020-12-15 14:25:00,30.49,30.52,30.48,30.5,157750.66610573552,25.7551,25.7804,25.7466,25.7635,157750.6661
2020-12-15 14:30:00,30.5,30.51,30.46,30.48,119610.1528537372,25.7635,25.772,25.7297,25.7466,119610.1529
2020-12-15 14:35:00,30.47,30.51,30.46,30.47,79430.65488711261,25.7382,25.772,25.7297,25.7382,79430.6549
2020-12-15 14:40:00,30.47,30.51,30.46,30.5,46379.18945449447,25.7382,25.772,25.7297,25.7635,46379.1895
2020-12-15 14:45:00,30.51,30.53,30.49,30.52,59095.49852755575,25.772,25.7889,25.7551,25.7804,59095.4985
2020-12-15 14:50:00,30.52,30.53,30.5,30.5,99570.88767353808,25.7804,25.7889,25.7635,25.7635,99570.8877
2020-12-15 14:55:00,30.5,30.53,30.47,30.47,340883.46655448043,25.7635,25.7889,25.7382,25.7382,340883.4666
2020-12-15 15:00:00,30.47,30.5,30.44,30.49,153644.65011919788,25.7382,25.7635,25.7128,25.7551,153644.6501
2020-12-15 15:05:00,30.49,30.54,30.46,30.5,174321.97447763287,25.7551,25.7973,25.7297,25.7635,174321.9745
2020-12-15 15:10:00,30.51,30.51,30.46,30.49,54139.67185527977,25.772,25.772,25.7297,25.7551,54139.6719
2020-12-15 15:15:00,30.49,30.49,30.41,30.41,49144.58000280466,25.7551,25.7551,25.6875,25.6875,49144.58
2020-12-15 15:20:00,30.41,30.42,30.38,30.39,82461.08540176693,25.6875,25.696,25.6622,25.6706,82461.0854
2020-12-15 15:25:00,30.4,30.44,30.38,30.39,106759.22030570748,25.6791,25.7128,25.6622,25.6706,106759.2203
2020-12-15 15:30:00,30.38,30.41,30.35,30.39,167003.2253540878,25.6622,25.6875,25.6368,25.6706,167003.2254
2020-12-15 15:35:00,30.39,30.39,30.34,30.35,115185.80844201376,25.6706,25.6706,25.6284,25.6368,115185.8084
2020-12-15 15:40:00,30.34,30.43,30.32,30.41,170179.4979666246,25.6284,25.7044,25.6115,25.6875,170179.498
2020-12-15 15:45:00,30.42,30.44,30.41,30.41,167137.84882905625,25.696,25.7128,25.6875,25.6875,167137.8488
2020-12-15 15:50:00,30.41,30.47,30.37,30.44,671301.3602580284,25.6875,25.7382,25.6537,25.7128,671301.3603
2020-12-15 15:55:00,30.44,30.49,30.41,30.49,605183.0037862853,25.7128,25.7551,25.6875,25.7551,605183.0038
2020-12-16 09:30:00,30.51,30.71,30.51,30.7,231776.74940401065,25.772,25.9409,25.772,25.9325,231776.7494
2020-12-16 09:35:00,30.71,30.73,30.62,30.69,322755.57425326045,25.9409,25.9578,25.8649,25.924,322755.5743
2020-12-16 09:40:00,30.7,30.74,30.64,30.7,259984.5743934932,25.9325,25.9663,25.8818,25.9325,259984.5744
2020-12-16 09:45:00,30.7,30.7,30.47,30.47,130114.9908848689,25.9325,25.9325,25.7382,25.7382,130114.9909
2020-12-16 09:50:00,30.47,30.49,30.38,30.42,96844.762305427,25.7382,25.7551,25.6622,25.696,96844.7623
2020-12-16 09:55:00,30.43,30.46,30.39,30.44,136617.58519141775,25.7044,25.7297,25.6706,25.7128,136617.5852
2020-12-16 10:00:00,30.45,30.46,30.41,30.44,96206.70312719114,25.7213,25.7297,25.6875,25.7128,96206.7031
2020-12-16 10:05:00,30.44,30.52,30.4,30.5,143444.11723460947,25.7128,25.7804,25.6791,25.7635,143444.1172
2020-12-16 10:10:00,30.5,30.51,30.46,30.5,80050.48380311317,25.7635,25.772,25.7297,25.7635,80050.4838
2020-12-16 10:15:00,30.5,30.53,30.48,30.51,63922.31103632029,25.7635,25.7889,25.7466,25.772,63922.311
2020-12-16 10:20:00,30.5,30.5,30.46,30.46,64997.89650820362,25.7635,25.7635,25.7297,25.7297,64997.8965
2020-12-16 10:25:00,30.46,30.46,30.41,30.44,94222.4091992708,25.7297,25.7297,25.6875,25.7128,94222.4092
2020-12-16 10:30:00,30.43,30.46,30.42,30.46,67064.92778011499,25.7044,25.7297,25.696,25.7297,67064.9278
2020-12-16 10:35:00,30.46,30.49,30.46,30.47,55752.34889917263,25.7297,25.7551,25.7297,25.7382,55752.3489
2020-12-16 10:40:00,30.47,30.49,30.44,30.45,46644.229420838594,25.7382,25.7551,25.7128,25.7213,46644.2294
2020-12-16 10:45:00,30.45,30.5,30.31,30.5,947282.2885990744,25.7213,25.7635,25.603,25.7635,947282.2886
2020-12-16 10:50:00,30.5,30.51,30.44,30.46,75781.79778432197,25.7635,25.772,25.7128,25.7297,75781.7978
2020-12-16 10:55:00,30.46,30.46,30.4,30.41,121961.85668209229,25.7297,25.7297,25.6791,25.6875,121961.8567
2020-12-16 11:00:00,30.42,30.44,30.41,30.43,149568.08301780958,25.696,25.7128,25.6875,25.7044,149568.083
2020-12-16 11:05:00,30.42,30.44,30.36,30.37,65251.71785163372,25.696,25.7128,25.6453,25.6537,65251.7179
2020-12-16 11:10:00,30.37,30.38,30.31,30.31,56703.12719113729,25.6537,25.6622,25.603,25.603,56703.1272
2020-12-16 11:15:00,30.31,30.38,30.31,30.37,39660.63665685037,25.603,25.6622,25.603,25.6537,39660.6367
2020-12-16 11:20:00,30.37,30.39,30.35,30.36,51800.58897770299,25.6537,25.6706,25.6368,25.6453,51800.589
2020-12-16 11:25:00,30.36,30.39,30.36,30.38,96532.04319169822,25.6453,25.6706,25.6453,25.6622,96532.0432
2020-12-16 11:30:00,30.37,30.41,30.32,30.37,98631.32800448746,25.6537,25.6875,25.6115,25.6537,98631.328
2020-12-16 11:35:00,30.37,30.4,30.36,30.37,36718.55279764409,25.6537,25.6791,25.6453,25.6537,36718.5528
2020-12-16 11:40:00,30.37,30.39,30.36,30.39,92970.13041649136,25.6537,25.6706,25.6453,25.6706,92970.1304
2020-12-16 11:45:00,30.39,30.39,30.32,30.32,56942.925255924834,25.6706,25.6706,25.6115,25.6115,56942.9253
2020-12-16 11:50:00,30.32,30.32,30.28,30.29,60406.67508063385,25.6115,25.6115,25.5777,25.5861,60406.6751
2020-12-16 11:55:00,30.29,30.31,30.28,30.29,44160.70677324359,25.5861,25.603,25.5777,25.5861,44160.7068
2020-12-16 12:00:00,30.29,30.34,30.28,30.33,76310.47538914598,25.5861,25.6284,25.5777,25.6199,76310.4754
2020-12-16 12:05:00,30.34,30.34,30.28,30.29,54741.27050904502,25.6284,25.6284,25.5777,25.5861,54741.2705
2020-12-16 12:10:00,30.28,30.29,30.24,30.29,38418.17416912074,25.5777,25.5861,25.5439,25.5861,38418.1742
2020-12-16 12:15:00,30.29,30.3,30.26,30.29,43326.32169401206,25.5861,25.5946,25.5608,25.5861,43326.3217
2020-12-16 12:20:00,30.29,30.29,30.23,30.24,46631.6084700603,25.5861,25.5861,25.5355,25.5439,46631.6085
2020-12-16 12:25:00,30.24,30.26,30.21,30.23,34560.37021455616,25.5439,25.5608,25.5186,25.5355,34560.3702
2020-12-16 12:30:00,30.22,30.24,30.21,30.23,81193.38101248072,25.527,25.5439,25.5186,25.5355,81193.381
2020-12-16 12:35:00,30.23,30.26,30.23,30.26,31961.856682092275,25.5355,25.5608,25.5355,25.5608,31961.8567
2020-12-16 12:40:00,30.26,30.27,30.22,30.23,27604.82400785304,25.5608,25.5692,25.527,25.5355,27604.824
2020-12-16 12:45:00,30.22,30.24,30.21,30.21,65536.39040807741,25.527,25.5439,25.5186,25.5186,65536.3904
2020-12-16 12:50:00,30.21,30.24,30.21,30.23,150385.64016267002,25.5186,25.5439,25.5186,25.5355,150385.6402
2020-12-16 12:55:00,30.23,30.27,30.22,30.24,43891.45982330669,25.5355,25.5692,25.527,25.5439,43891.4598
2020-12-16 13:00:00,30.24,30.26,30.23,30.24,30234.18875333053,25.5439,25.5608,25.5355,25.5439,30234.1888
2020-12-16 13:05:00,30.24,30.25,30.23,30.25,31229.841536951342,25.5439,25.5524,25.5355,25.5524,31229.8415
2020-12-16 13:10:00,30.25,30.25,30.21,30.24,62953.30248212032,25.5524,25.5524,25.5186,25.5439,62953.3025
2020-12-16 13:15:00,30.24,30.25,30.22,30.24,33302.482120319735,25.5439,25.5524,25.527,25.5439,33302.4821
2020-12-16 13:20:00,30.24,30.25,30.22,30.25,44156.49978965082,25.5439,25.5524,25.527,25.5524,44156.4998
2020-12-16 13:25:00,30.25,30.26,30.23,30.26,27858.64535128313,25.5524,25.5608,25.5355,25.5608,27858.6454
2020-12-16 13:30:00,30.26,30.26,30.23,30.26,64917.96381994111,25.5608,25.5608,25.5355,25.5608,64917.9638
2020-12-16 13:35:00,30.26,30.26,30.19,30.19,101783.76104333194,25.5608,25.5608,25.5017,25.5017,101783.761
2020-12-16 13:40:00,30.19,30.24,30.19,30.24,103950.35759360538,25.5017,25.5439,25.5017,25.5439,103950.3576
2020-12-16 13:45:00,30.24,30.24,30.21,30.22,34804.375262936475,25.5439,25.5439,25.5186,25.527,34804.3753
2020-12-16 13:50:00,30.21,30.24,30.21,30.24,87325.76076286637,25.5186,25.5439,25.5186,25.5439,87325.7608
2020-12-16 13:55:00,30.24,30.24,30.22,30.24,76370.77548730893,25.5439,25.5439,25.527,25.5439,76370.7755
2020-12-16 14:00:00,30.24,30.27,30.08,30.13,134661.3378207825,25.5439,25.5692,25.4088,25.451,134661.3378
2020-12-16 14:05:00,30.14,30.16,30.11,30.14,72923.85359697098,25.4594,25.4763,25.4341,25.4594,72923.8536
2020-12-16 14:10:00,30.14,30.15,30.12,30.14,37384.65853316506,25.4594,25.4679,25.4425,25.4594,37384.6585
2020-12-16 14:15:00,30.14,30.15,30.12,30.15,38255.5041368672,25.4594,25.4679,25.4425,25.4679,38255.5041
2020-12-16 14:20:00,30.15,30.15,30.13,30.14,30765.67101388305,25.4679,25.4679,25.451,25.4594,30765.671
2020-12-16 14:25:00,30.14,30.17,30.14,30.17,37552.937876875614,25.4594,25.4848,25.4594,25.4848,37552.9379
2020-12-16 14:30:00,30.17,30.21,30.17,30.21,80276.25858925817,25.4848,25.5186,25.4848,25.5186,80276.2586
2020-12-16 14:35:00,30.21,30.29,30.21,30.29,74523.90969008555,25.5186,25.5861,25.5186,25.5861,74523.9097
2020-12-16 14:40:00,30.29,30.3,30.26,30.29,42937.87687561352,25.5861,25.5946,25.5608,25.5861,42937.8769
2020-12-16 14:45:00,30.29,30.3,30.26,30.29,47882.48492497546,25.5861,25.5946,25.5608,25.5861,47882.4849
2020-12-16 14:50:00,30.28,30.31,30.28,30.31,57193.94194362642,25.5777,25.603,25.5777,25.603,57193.9419
2020-12-16 14:55:00,30.31,30.32,30.28,30.32,34508.48408357874,25.603,25.6115,25.5777,25.6115,34508.4841
2020-12-16 15:00:00,30.31,30.33,30.27,30.29,60755.85471883327,25.603,25.6199,25.5692,25.5861,60755.8547
2020-12-16 15:05:00,30.29,30.3,30.26,30.27,52727.527695975325,25.5861,25.5946,25.5608,25.5692,52727.5277
2020-12-16 15:10:00,30.28,30.29,30.26,30.29,50343.5703267424,25.5777,25.5861,25.5608,25.5861,50343.5703
2020-12-16 15:15:00,30.29,30.33,30.29,30.31,63923.71336418455,25.5861,25.6199,25.5861,25.603,63923.7134
2020-12-16 15:20:00,30.32,30.34,30.29,30.32,61517.31874912355,25.6115,25.6284,25.5861,25.6115,61517.3187
2020-12-16 15:25:00,30.32,30.35,30.31,30.32,62510.16687701585,25.6115,25.6368,25.603,25.6115,62510.1669
2020-12-16 15:30:00,30.32,30.38,30.31,30.36,90274.85626139391,25.6115,25.6622,25.603,25.6453,90274.8563
2020-12-16 15:35:00,30.36,30.36,30.3,30.32,80005.60931145702,25.6453,25.6453,25.5946,25.6115,80005.6093
2020-12-16 15:40:00,30.33,30.35,30.32,30.34,165812.64899733558,25.6199,25.6368,25.6115,25.6284,165812.649
2020-12-16 15:45:00,30.34,30.35,30.29,30.34,114516.89805076428,25.6284,25.6368,25.5861,25.6284,114516.8981
2020-12-16 15:50:00,30.34,30.34,30.24,30.27,350380.030851213,25.6284,25.6284,25.5439,25.5692,350380.0309
2020-12-16 15:55:00,30.27,30.3,30.26,30.28,454338.8024120039,25.5692,25.5946,25.5608,25.5777,454338.8024
2020-12-17 09:30:00,30.36,30.68,30.36,30.68,180030.8512130136,25.6453,25.9156,25.6453,25.9156,180030.8512
2020-12-17 09:35:00,30.66,30.73,30.62,30.63,79214.69639601739,25.8987,25.9578,25.8649,25.8733,79214.6964
2020-12-17 09:40:00,30.63,30.68,30.56,30.58,75955.68643948955,25.8733,25.9156,25.8142,25.8311,75955.6864
2020-12-17 09:45:00,30.58,30.62,30.53,30.54,81632.30963399244,25.8311,25.8649,25.7889,25.7973,81632.3096
2020-12-17 09:50:00,30.55,30.62,30.54,30.58,61567.80255223672,25.8058,25.8649,25.7973,25.8311,61567.8026
2020-12-17 09:55:00,30.58,30.61,30.52,30.55,65835.08624316365,25.8311,25.8564,25.7804,25.8058,65835.0862
2020-12-17 10:00:00,30.54,30.57,30.52,30.56,56753.610994250455,25.7973,25.8227,25.7804,25.8142,56753.611
2020-12-17 10:05:00,30.56,30.56,30.49,30.51,47653.90548310195,25.8142,25.8142,25.7551,25.772,47653.9055
2020-12-17 10:10:00,30.51,30.53,30.49,30.51,36107.13784882906,25.772,25.7889,25.7551,25.772,36107.1378
2020-12-17 10:15:00,30.5,30.51,30.48,30.5,32665.82526994812,25.7635,25.772,25.7466,25.7635,32665.8253
2020-12-17 10:20:00,30.5,30.56,30.49,30.56,67391.67017248632,25.7635,25.8142,25.7551,25.8142,67391.6702
2020-12-17 10:25:00,30.55,30.57,30.51,30.56,45551.81601458421,25.8058,25.8227,25.772,25.8142,45551.816
2020-12-17 10:30:00,30.56,30.58,30.55,30.56,36000.5609311457,25.8142,25.8311,25.8058,25.8142,36000.5609
2020-12-17 10:35:00,30.56,30.56,30.54,30.55,27952.6013181882,25.8142,25.8142,25.7973,25.8058,27952.6013
2020-12-17 10:40:00,30.55,30.56,30.51,30.52,33732.996774645915,25.8058,25.8142,25.772,25.7804,33732.9968
2020-12-17 10:45:00,30.53,30.58,30.53,30.57,39959.33249193661,25.7889,25.8311,25.7889,25.8227,39959.3325
2020-12-17 10:50:00,30.57,30.57,30.54,30.57,36269.8078810826,25.8227,25.8227,25.7973,25.8227,36269.8079
2020-12-17 10:55:00,30.57,30.63,30.56,30.63,57709.99859767214,25.8227,25.8733,25.8142,25.8733,57709.9986
2020-12-17 11:00:00,30.63,30.7,30.63,30.65,58801.00967606227,25.8733,25.9325,25.8733,25.8902,58801.0097
2020-12-17 11:05:00,30.66,30.72,30.66,30.72,33285.654185948675,25.8987,25.9494,25.8987,25.9494,33285.6542
2020-12-17 11:10:00,30.71,30.75,30.71,30.73,42075.4452390969,25.9409,25.9747,25.9409,25.9578,42075.4452
2020-12-17 11:15:00,30.73,30.73,30.68,30.71,28733.69793857804,25.9578,25.9578,25.9156,25.9409,28733.6979
2020-12-17 11:20:00,30.71,30.71,30.67,30.68,20534.286916281028,25.9409,25.9409,25.9071,25.9156,20534.2869
2020-12-17 11:25:00,30.68,30.68,30.59,30.61,40036.46052447063,25.9156,25.9156,25.8396,25.8564,40036.4605
2020-12-17 11:30:00,30.61,30.62,30.58,30.6,54831.019492357314,25.8564,25.8649,25.8311,25.848,54831.0195
2020-12-17 11:35:00,30.6,30.62,30.55,30.56,27934.371055952884,25.848,25.8649,25.8058,25.8142,27934.3711
2020-12-17 11:40:00,30.57,30.58,30.54,30.55,22686.86018791193,25.8227,25.8311,25.7973,25.8058,22686.8602
2020-12-17 11:45:00,30.56,30.58,30.52,30.52,67572.57046697519,25.8142,25.8311,25.7804,25.7804,67572.5705
2020-12-17 11:50:00,30.53,30.54,30.49,30.49,55662.59991586033,25.7889,25.7973,25.7551,25.7551,55662.5999
2020-12-17 11:55:00,30.49,30.51,30.47,30.49,60344.97265460665,25.7551,25.772,25.7382,25.7551,60344.9727
2020-12-17 12:00:00,30.49,30.51,30.48,30.51,28629.9256766232,25.7551,25.772,25.7466,25.772,28629.9257
2020-12-17 12:05:00,30.51,30.56,30.5,30.54,36631.6084700603,25.772,25.8142,25.7635,25.7973,36631.6085
2020-12-17 12:10:00,30.54,30.56,30.51,30.52,41142.89720936756,25.7973,25.8142,25.772,25.7804,41142.8972
2020-12-17 12:15:00,30.53,30.53,30.5,30.51,30043.472163791896,25.7889,25.7889,25.7635,25.772,30043.4722
2020-12-17 12:20:00,30.51,30.53,30.5,30.52,36496.98499509185,25.772,25.7889,25.7635,25.7804,36496.985
2020-12-17 12:25:00,30.52,30.53,30.51,30.53,29765.81124666948,25.7804,25.7889,25.772,25.7889,29765.8112
2020-12-17 12:30:00,30.53,30.56,30.53,30.53,32281.587435142337,25.7889,25.8142,25.7889,25.7889,32281.5874
2020-12-17 12:35:00,30.53,30.54,30.51,30.53,21165.334455195625,25.7889,25.7973,25.772,25.7889,21165.3345
2020-12-17 12:40:00,30.53,30.54,30.5,30.51,31342.02776609172,25.7889,25.7973,25.7635,25.772,31342.0278
2020-12-17 12:45:00,30.51,30.51,30.43,30.44,74773.52404992288,25.772,25.772,25.7044,25.7128,74773.524
2020-12-17 12:50:00,30.44,30.45,30.42,30.45,30921.329406815315,25.7128,25.7213,25.696,25.7213,30921.3294
2020-12-17 12:55:00,30.45,30.49,30.44,30.47,29160.00560931145,25.7213,25.7551,25.7128,25.7382,29160.0056
2020-12-17 13:00:00,30.47,30.49,30.46,30.47,62001.12186229141,25.7382,25.7551,25.7297,25.7382,62001.1219
2020-12-17 13:05:00,30.46,30.49,30.44,30.47,35527.976440891885,25.7297,25.7551,25.7128,25.7382,35527.9764
2020-12-17 13:10:00,30.48,30.49,30.46,30.49,40626.84055532183,25.7466,25.7551,25.7297,25.7551,40626.8406
2020-12-17 13:15:00,30.49,30.51,30.48,30.51,42525.59248352265,25.7551,25.772,25.7466,25.772,42525.5925
2020-12-17 13:20:00,30.5,30.53,30.49,30.51,39433.45954284112,25.7635,25.7889,25.7551,25.772,39433.4595
2020-12-17 13:25:00,30.51,30.53,30.51,30.52,65460.66470340766,25.772,25.7889,25.772,25.7804,65460.6647
2020-12-17 13:30:00,30.52,30.53,30.49,30.49,45892.581685598096,25.7804,25.7889,25.7551,25.7551,45892.5817
2020-12-17 13:35:00,30.49,30.51,30.48,30.48,78701.44439770018,25.7551,25.772,25.7466,25.7466,78701.4444
2020-12-17 13:40:00,30.48,30.49,30.47,30.49,59488.150329547054,25.7466,25.7551,25.7382,25.7551,59488.1503
2020-12-17 13:45:00,30.48,30.49,30.48,30.49,75676.62319450288,25.7466,25.7551,25.7466,25.7551,75676.6232
2020-12-17 13:50:00,30.49,30.49,30.46,30.46,127407.09577899313,25.7551,25.7551,25.7297,25.7297,127407.0958
2020-12-17 13:55:00,30.46,30.49,30.44,30.49,42721.9183845183,25.7297,25.7551,25.7128,25.7551,42721.9184
2020-12-17 14:00:00,30.48,30.49,30.46,30.49,56825.12971532744,25.7466,25.7551,25.7297,25.7551,56825.1297
2020-12-17 14:05:00,30.49,30.49,30.46,30.48,29371.75711681391,25.7551,25.7551,25.7297,25.7466,29371.7571
2020-12-17 14:10:00,30.47,30.49,30.47,30.49,37975.03856401627,25.7382,25.7551,25.7382,25.7551,37975.0386
2020-12-17 14:15:00,30.49,30.5,30.48,30.49,27299.11653344552,25.7551,25.7635,25.7466,25.7551,27299.1165
2020-12-17 14:20:00,30.49,30.5,30.48,30.49,40110.78390127612,25.7551,25.7635,25.7466,25.7551,40110.7839
2020-12-17 14:25:00,30.49,30.51,30.48,30.5,79471.322395176,25.7551,25.772,25.7466,25.7635,79471.3224
2020-12-17 14:30:00,30.5,30.5,30.46,30.49,38495.30220165475,25.7635,25.7635,25.7297,25.7551,38495.3022
2020-12-17 14:35:00,30.49,30.5,30.47,30.47,38705.65138129295,25.7551,25.7635,25.7382,25.7382,38705.6514
2020-12-17 14:40:00,30.47,30.48,30.46,30.47,68660.7768896368,25.7382,25.7466,25.7297,25.7382,68660.7769
2020-12-17 14:45:00,30.47,30.49,30.46,30.47,36523.62922451269,25.7382,25.7551,25.7297,25.7382,36523.6292
2020-12-17 14:50:00,30.47,30.49,30.46,30.46,58937.03547889497,25.7382,25.7551,25.7297,25.7297,58937.0355
2020-12-17 14:55:00,30.46,30.47,30.46,30.46,41660.356191277526,25.7297,25.7382,25.7297,25.7297,41660.3562
2020-12-17 15:00:00,30.46,30.48,30.46,30.46,48412.564857663725,25.7297,25.7466,25.7297,25.7297,48412.5649
2020-12-17 15:05:00,30.46,30.46,30.44,30.45,51677.18412564858,25.7297,25.7297,25.7128,25.7213,51677.1841
2020-12-17 15:10:00,30.45,30.46,30.44,30.46,40433.31931005469,25.7213,25.7297,25.7128,25.7297,40433.3193
2020-12-17 15:15:00,30.45,30.46,30.44,30.44,49741.971672977146,25.7213,25.7297,25.7128,25.7128,49741.9717
2020-12-17 15:20:00,30.44,30.49,30.44,30.49,82588.6972374141,25.7128,25.7551,25.7128,25.7551,82588.6972
2020-12-17 15:25:00,30.49,30.53,30.48,30.52,68498.10685738326,25.7551,25.7889,25.7466,25.7804,68498.1069
2020-12-17 15:30:00,30.51,30.53,30.49,30.51,54997.89650820362,25.772,25.7889,25.7551,25.772,54997.8965
2020-12-17 15:35:00,30.51,30.55,30.51,30.53,76030.00981629506,25.772,25.8058,25.772,25.7889,76030.0098
2020-12-17 15:40:00,30.53,30.53,30.49,30.5,76028.6074884308,25.7889,25.7889,25.7551,25.7635,76028.6075
2020-12-17 15:45:00,30.51,30.53,30.49,30.52,94491.65614920769,25.772,25.7889,25.7551,25.7804,94491.6561
2020-12-17 15:50:00,30.52,30.53,30.43,30.44,244291.12326461927,25.7804,25.7889,25.7044,25.7128,244291.1233
2020-12-17 15:55:00,30.44,30.46,30.4,30.41,425354.0877857243,25.7128,25.7297,25.6791,25.6875,425354.0878
2020-12-18 09:30:00,30.46,30.64,30.4,30.64,1434473.4258869723,25.7297,25.8818,25.6791,25.8818,1434473.4259
2020-12-18 09:35:00,30.61,30.65,30.49,30.55,44868.88234469219,25.8564,25.8902,25.7551,25.8058,44868.8823
2020-12-18 09:40:00,30.55,30.6,30.45,30.56,76613.378207825,25.8058,25.848,25.7213,25.8142,76613.3782
2020-12-18 09:45:00,30.56,30.68,30.56,30.68,84347.21637918946,25.8142,25.9156,25.8142,25.9156,84347.2164
2020-12-18 09:50:00,30.68,30.68,30.56,30.57,34434.16070677325,25.9156,25.9156,25.8142,25.8227,34434.1607
2020-12-18 09:55:00,30.57,30.66,30.57,30.66,65931.84686579723,25.8227,25.8987,25.8227,25.8987,65931.8469
2020-12-18 10:00:00,30.66,30.68,30.59,30.63,32646.19267984855,25.8987,25.9156,25.8396,25.8733,32646.1927
2020-12-18 10:05:00,30.63,30.66,30.6,30.64,28848.68882344692,25.8733,25.8987,25.848,25.8818,28848.6888
2020-12-18 10:10:00,30.63,30.64,30.51,30.56,56309.07306128173,25.8733,25.8818,25.772,25.8142,56309.0731
2020-12-18 10:15:00,30.56,30.6,30.53,30.59,16059.4587014444,25.8142,25.848,25.7889,25.8396,16059.4587
2020-12-18 10:20:00,30.58,30.61,30.56,30.56,27695.97531902959,25.8311,25.8564,25.8142,25.8142,27695.9753
2020-12-18 10:25:00,30.56,30.58,30.53,30.58,16231.94502874772,25.8142,25.8311,25.7889,25.8311,16231.945
2020-12-18 10:30:00,30.58,30.61,30.56,30.6,29920.067311737486,25.8311,25.8564,25.8142,25.848,29920.0673
2020-12-18 10:35:00,30.59,30.63,30.58,30.63,59959.33249193662,25.8396,25.8733,25.8311,25.8733,59959.3325
2020-12-18 10:40:00,30.63,30.65,30.59,30.61,68387.32295610713,25.8733,25.8902,25.8396,25.8564,68387.323
2020-12-18 10:45:00,30.61,30.64,30.6,30.62,38043.752629364746,25.8564,25.8818,25.848,25.8649,38043.7526
2020-12-18 10:50:00,30.62,30.64,30.59,30.64,29751.787968026925,25.8649,25.8818,25.8396,25.8818,29751.788
2020-12-18 10:55:00,30.64,30.68,30.63,30.65,29904.64170523068,25.8818,25.9156,25.8733,25.8902,29904.6417
2020-12-18 11:00:00,30.65,30.66,30.63,30.64,41217.22058617305,25.8902,25.8987,25.8733,25.8818,41217.2206
2020-12-18 11:05:00,30.64,30.66,30.62,30.64,35274.155097461786,25.8818,25.8987,25.8649,25.8818,35274.1551
2020-12-18 11:10:00,30.63,30.63,30.53,30.54,50033.65586874211,25.8733,25.8733,25.7889,25.7973,50033.6559
2020-12-18 11:15:00,30.53,30.58,30.51,30.57,48938.43780675922,25.7889,25.8311,25.772,25.8227,48938.4378
2020-12-18 11:20:00,30.56,30.6,30.56,30.6,22999.57930164073,25.8142,25.848,25.8142,25.848,22999.5793
2020-12-18 11:25:00,30.6,30.62,30.59,30.61,46160.426307670736,25.848,25.8649,25.8396,25.8564,46160.4263
2020-12-18 11:30:00,30.61,30.63,30.56,30.59,32292.806058056376,25.8564,25.8733,25.8142,25.8396,32292.8061
2020-12-18 11:35:00,30.59,30.59,30.55,30.56,25495.722900014025,25.8396,25.8396,25.8058,25.8142,25495.7229
2020-12-18 11:40:00,30.56,30.56,30.47,30.49,33456.738185387745,25.8142,25.8142,25.7382,25.7551,33456.7382
2020-12-18 11:45:00,30.48,30.53,30.46,30.52,51131.67858645351,25.7466,25.7889,25.7297,25.7804,51131.6786
2020-12-18 11:50:00,30.52,30.59,30.51,30.56,45516.75781797784,25.7804,25.8396,25.772,25.8142,45516.7578
2020-12-18 11:55:00,30.57,30.58,30.54,30.57,22466.69471322395,25.8227,25.8311,25.7973,25.8227,22466.6947
2020-12-18 12:00:00,30.57,30.61,30.54,30.61,27247.2304024681,25.8227,25.8564,25.7973,25.8564,27247.2304
2020-12-18 12:05:00,30.6,30.61,30.58,30.58,13005.188613097744,25.848,25.8564,25.8311,25.8311,13005.1886
2020-12-18 12:10:00,30.58,30.61,30.56,30.6,24776.328705651384,25.8311,25.8564,25.8142,25.848,24776.3287
2020-12-18 12:15:00,30.6,30.66,30.59,30.63,48551.39531622494,25.848,25.8987,25.8396,25.8733,48551.3953
2020-12-18 12:20:00,30.63,30.63,30.6,30.61,17677.74505679428,25.8733,25.8733,25.848,25.8564,17677.7451
2020-12-18 12:25:00,30.61,30.63,30.6,30.61,17715.607909129154,25.8564,25.8733,25.848,25.8564,17715.6079
2020-12-18 12:30:00,30.62,30.63,30.58,30.61,23958.771560790912,25.8649,25.8733,25.8311,25.8564,23958.7716
2020-12-18 12:35:00,30.61,30.65,30.6,30.65,25958.49109521806,25.8564,25.8902,25.848,25.8902,25958.4911
2020-12-18 12:40:00,30.65,30.66,30.63,30.63,28963.679708315805,25.8902,25.8987,25.8733,25.8733,28963.6797
2020-12-18 12:45:00,30.63,30.66,30.61,30.61,27034.07656710139,25.8733,25.8987,25.8564,25.8564,27034.0766
2020-12-18 12:50:00,30.62,30.63,30.59,30.6,41640.72360117796,25.8649,25.8733,25.8396,25.848,41640.7236
2020-12-18 12:55:00,30.61,30.63,30.6,30.62,20161.267704389287,25.8564,25.8733,25.848,25.8649,20161.2677
2020-12-18 13:00:00,30.63,30.63,30.6,30.61,23322.114710419297,25.8733,25.8733,25.848,25.8564,23322.1147
2020-12-18 13:05:00,30.61,30.63,30.61,30.62,22232.505959893424,25.8564,25.8733,25.8564,25.8649,22232.506
2020-12-18 13:10:00,30.62,30.63,30.61,30.63,17526.293647454775,25.8649,25.8733,25.8564,25.8733,17526.2936
2020-12-18 13:15:00,30.62,30.65,30.62,30.65,25699.06044033095,25.8649,25.8902,25.8649,25.8902,25699.0604
2020-12-18 13:20:00,30.65,30.66,30.64,30.65,39458.7014443977,25.8902,25.8987,25.8818,25.8902,39458.7014
2020-12-18 13:25:00,30.65,30.67,30.64,30.66,19279.203477773102,25.8902,25.9071,25.8818,25.8987,19279.2035
2020-12-18 13:30:00,30.66,30.66,30.61,30.62,22144.15930444538,25.8987,25.8987,25.8564,25.8649,22144.1593
2020-12-18 13:35:00,30.62,30.63,30.6,30.63,49655.02734539336,25.8649,25.8733,25.848,25.8733,49655.0273
2020-12-18 13:40:00,30.63,30.63,30.6,30.62,24033.09493759641,25.8733,25.8733,25.848,25.8649,24033.0949
2020-12-18 13:45:00,30.62,30.63,30.61,30.62,37401.48646753611,25.8649,25.8733,25.8564,25.8649,37401.4865
2020-12-18 13:50:00,30.62,30.63,30.59,30.6,19946.711541158325,25.8649,25.8733,25.8396,25.848,19946.7115
2020-12-18 13:55:00,30.6,30.63,30.59,30.61,24634.69359136166,25.848,25.8733,25.8396,25.8564,24634.6936
2020-12-18 14:00:00,30.61,30.61,30.53,30.54,41515.916421259295,25.8564,25.8564,25.7889,25.7973,41515.9164
2020-12-18 14:05:00,30.54,30.56,30.53,30.55,37136.44650119198,25.7973,25.8142,25.7889,25.8058,37136.4465
2020-12-18 14:10:00,30.56,30.56,30.53,30.54,23463.74982470902,25.8142,25.8142,25.7889,25.7973,23463.7498
2020-12-18 14:15:00,30.54,30.56,30.53,30.55,29615.762165194225,25.7973,25.8142,25.7889,25.8058,29615.7622
2020-12-18 14:20:00,30.55,30.56,30.53,30.53,28763.146823727388,25.8058,25.8142,25.7889,25.7889,28763.1468
2020-12-18 14:25:00,30.53,30.54,30.5,30.5,16568.50371616884,25.7889,25.7973,25.7635,25.7635,16568.5037
2020-12-18 14:30:00,30.5,30.52,30.49,30.49,24509.886411443,25.7635,25.7804,25.7551,25.7551,24509.8864
2020-12-18 14:35:00,30.5,30.51,30.48,30.51,29193.66147805357,25.7635,25.772,25.7466,25.772,29193.6615
2020-12-18 14:40:00,30.5,30.56,30.5,30.54,95164.77352404992,25.7635,25.8142,25.7635,25.7973,95164.7735
2020-12-18 14:45:00,30.55,30.56,30.48,30.49,83744.21539755995,25.8058,25.8142,25.7466,25.7551,83744.2154
2020-12-18 14:50:00,30.49,30.49,30.46,30.46,21888.93563315103,25.7551,25.7551,25.7297,25.7297,21888.9356
2020-12-18 14:55:00,30.46,30.47,30.39,30.41,33312.298415369514,25.7297,25.7382,25.6706,25.6875,33312.2984
2020-12-18 15:00:00,30.41,30.42,30.37,30.41,43381.012480718,25.6875,25.696,25.6537,25.6875,43381.0125
2020-12-18 15:05:00,30.41,30.43,30.41,30.41,32846.725564436965,25.6875,25.7044,25.6875,25.6875,32846.7256
2020-12-18 15:10:00,30.42,30.42,30.39,30.41,50495.0217360819,25.696,25.696,25.6706,25.6875,50495.0217
2020-12-18 15:15:00,30.41,30.43,30.39,30.39,40032.25354087786,25.6875,25.7044,25.6706,25.6706,40032.2535
2020-12-18 15:20:00,30.39,30.41,30.34,30.36,57695.97531902959,25.6706,25.6875,25.6284,25.6453,57695.9753
2020-12-18 15:25:00,30.36,30.36,30.34,30.34,45926.23755434021,25.6453,25.6453,25.6284,25.6284,45926.2376
2020-12-18 15:30:00,30.34,30.36,30.33,30.34,58411.16252979947,25.6284,25.6453,25.6199,25.6284,58411.1625
2020-12-18 15:35:00,30.34,30.34,30.24,30.26,65742.53260412284,25.6284,25.6284,25.5439,25.5608,65742.5326
2020-12-18 15:40:00,30.26,30.26,30.19,30.24,85972.51437386061,25.5608,25.5608,25.5017,25.5439,85972.5144
2020-12-18 15:45:00,30.25,30.34,30.24,30.31,125595.28817837613,25.5524,25.6284,25.5439,25.603,125595.2882
2020-12-18 15:50:00,30.31,30.4,30.2,30.32,387017.24863273033,25.603,25.6791,25.5101,25.6115,387017.2486
2020-12-18 15:55:00,30.31,30.41,30.31,30.36,537181.3209928481,25.603,25.6875,25.603,25.6453,537181.321
2020-12-21 09:30:00,30.08,30.1,29.78,29.79,136696.115551816,25.4088,25.4256,25.1553,25.1638,136696.1156
2020-12-21 09:35:00,29.79,29.91,29.73,29.91,50673.11737484224,25.1638,25.2652,25.1131,25.2652,50673.1174
2020-12-21 09:40:00,29.9,29.9,29.7,29.74,76463.32912634974,25.2567,25.2567,25.0878,25.1216,76463.3291
2020-12-21 09:45:00,29.75,29.81,29.71,29.77,31085.40176693311,25.13,25.1807,25.0962,25.1469,31085.4018
2020-12-21 09:50:00,29.76,29.82,29.74,29.74,37142.055812649,25.1384,25.1891,25.1216,25.1216,37142.0558
2020-12-21 09:55:00,29.74,29.74,29.62,29.62,41621.0910110784,25.1216,25.1216,25.0202,25.0202,41621.091
2020-12-21 10:00:00,29.63,29.63,29.48,29.51,106331.5103071098,25.0286,25.0286,24.9019,24.9273,106331.5103
2020-12-21 10:05:00,29.5,29.57,29.44,29.54,67846.02440050484,24.9188,24.978,24.8681,24.9526,67846.0244
2020-12-21 10:10:00,29.54,29.64,29.52,29.63,124894.12424624876,24.9526,25.0371,24.9357,25.0286,124894.1242
2020-12-21 10:15:00,29.63,29.63,29.49,29.52,83059.87939980367,25.0286,25.0286,24.9104,24.9357,83059.8794
2020-12-21 10:20:00,29.52,29.52,29.39,29.49,94511.28873930726,24.9357,24.9357,24.8259,24.9104,94511.2887
2020-12-21 10:25:00,29.48,29.54,29.47,29.52,48499.50918524752,24.9019,24.9526,24.8935,24.9357,48499.5092
2020-12-21 10:30:00,29.51,29.62,29.45,29.6,72581.68559809284,24.9273,25.0202,24.8766,25.0033,72581.6856
2020-12-21 10:35:00,29.61,29.64,29.55,29.6,309094.0961996915,25.0117,25.0371,24.9611,25.0033,309094.0962
2020-12-21 10:40:00,29.6,29.6,29.54,29.57,33810.12480717992,25.0033,25.0033,24.9526,24.978,33810.1248
2020-12-21 10:45:00,29.57,29.57,29.42,29.44,70019.63259009957,24.978,24.978,24.8512,24.8681,70019.6326
2020-12-21 10:50:00,29.45,29.47,29.41,29.43,45647.174309353526,24.8766,24.8935,24.8428,24.8597,45647.1743
2020-12-21 10:55:00,29.43,29.46,29.4,29.42,50381.43317907727,24.8597,24.885,24.8344,24.8512,50381.4332
2020-12-21 11:00:00,29.42,29.49,29.4,29.47,38712.66302061422,24.8512,24.9104,24.8344,24.8935,38712.663
2020-12-21 11:05:00,29.48,29.58,29.48,29.54,92319.45028747722,24.9019,24.9864,24.9019,24.9526,92319.4503
2020-12-21 11:10:00,29.54,29.54,29.47,29.54,32637.77871266302,24.9526,24.9526,24.8935,24.9526,32637.7787
2020-12-21 11:15:00,29.54,29.54,29.42,29.42,34101.80900294489,24.9526,24.9526,24.8512,24.8512,34101.809
2020-12-21 11:20:00,29.43,29.45,29.4,29.43,32215.678025522368,24.8597,24.8766,24.8344,24.8597,32215.678
2020-12-21 11:25:00,29.42,29.44,29.41,29.42,23404.852054410323,24.8512,24.8681,24.8428,24.8512,23404.8521
2020-12-21 11:30:00,29.42,29.44,29.34,29.36,39304.44537932969,24.8512,24.8681,24.7837,24.8006,39304.4454
2020-12-21 11:35:00,29.35,29.37,29.32,29.34,38205.02033375403,24.7921,24.809,24.7668,24.7837,38205.0203
2020-12-21 11:40:00,29.34,29.37,29.32,29.37,59088.48688823448,24.7837,24.809,24.7668,24.809,59088.4869
2020-12-21 11:45:00,29.37,29.44,29.35,29.44,28433.599775627543,24.809,24.8681,24.7921,24.8681,28433.5998
2020-12-21 11:50:00,29.44,29.51,29.44,29.48,53606.78726686299,24.8681,24.9273,24.8681,24.9019,53606.7873
2020-12-21 11:55:00,29.48,29.49,29.44,29.45,32459.68307390268,24.9019,24.9104,24.8681,24.8766,32459.6831
2020-12-21 12:00:00,29.46,29.54,29.44,29.53,31719.25396157621,24.885,24.9526,24.8681,24.9442,31719.254
2020-12-21 12:05:00,29.52,29.53,29.47,29.52,22048.801009676063,24.9357,24.9442,24.8935,24.9357,22048.801
2020-12-21 12:10:00,29.51,29.54,29.49,29.54,46372.17781517319,24.9273,24.9526,24.9104,24.9526,46372.1778
2020-12-21 12:15:00,29.54,29.59,29.53,29.57,14616.46332912635,24.9526,24.9948,24.9442,24.978,14616.4633
2020-12-21 12:20:00,29.57,29.62,29.56,29.61,21008.273734399103,24.978,25.0202,24.9695,25.0117,21008.2737
2020-12-21 12:25:00,29.59,29.63,29.57,29.63,19705.51114850652,24.9948,25.0286,24.978,25.0286,19705.5111
2020-12-21 12:30:00,29.63,29.67,29.62,29.64,27017.24863273033,25.0286,25.0624,25.0202,25.0371,27017.2486
2020-12-21 12:35:00,29.64,29.66,29.64,29.64,21949.235731313984,25.0371,25.054,25.0371,25.0371,21949.2357
2020-12-21 12:40:00,29.65,29.66,29.57,29.57,16868.60187911934,25.0455,25.054,24.978,24.978,16868.6019
2020-12-21 12:45:00,29.57,29.63,29.56,29.61,25209.648015706072,24.978,25.0286,24.9695,25.0117,25209.648
2020-12-21 12:50:00,29.61,29.62,29.59,29.61,46569.90604403309,25.0117,25.0202,24.9948,25.0117,46569.906
2020-12-21 12:55:00,29.61,29.64,29.61,29.62,50405.2727527696,25.0117,25.0371,25.0117,25.0202,50405.2728
2020-12-21 13:00:00,29.62,29.64,29.61,29.61,23953.16224933389,25.0202,25.0371,25.0117,25.0117,23953.1622
2020-12-21 13:05:00,29.61,29.61,29.57,29.58,14462.207264058336,25.0117,25.0117,24.978,24.9864,14462.2073
2020-12-21 13:10:00,29.57,29.58,29.52,29.52,27951.198990323937,24.978,24.9864,24.9357,24.9357,27951.199
2020-12-21 13:15:00,29.53,29.54,29.49,29.53,26693.310896087507,24.9442,24.9526,24.9104,24.9442,26693.3109
2020-12-21 13:20:00,29.53,29.53,29.5,29.51,21925.396157621653,24.9442,24.9442,24.9188,24.9273,21925.3962
2020-12-21 13:25:00,29.51,29.55,29.51,29.53,37876.875613518445,24.9273,24.9611,24.9273,24.9442,37876.8756
2020-12-21 13:30:00,29.52,29.58,29.52,29.55,23683.915299397,24.9357,24.9864,24.9357,24.9611,23683.9153
2020-12-21 13:35:00,29.55,29.58,29.54,29.56,20447.34258869724,24.9611,24.9864,24.9526,24.9695,20447.3426
2020-12-21 13:40:00,29.55,29.61,29.55,29.61,29103.91249474127,24.9611,25.0117,24.9611,25.0117,29103.9125
2020-12-21 13:45:00,29.6,29.6,29.52,29.52,24392.090870845605,25.0033,25.0033,24.9357,24.9357,24392.0909
2020-12-21 13:50:00,29.52,29.54,29.51,29.54,26439.48955265741,24.9357,24.9526,24.9273,24.9526,26439.4896
2020-12-21 13:55:00,29.53,29.54,29.5,29.52,17996.07348198009,24.9442,24.9526,24.9188,24.9357,17996.0735
2020-12-21 14:00:00,29.52,29.53,29.48,29.51,16000.560931145705,24.9357,24.9442,24.9019,24.9273,16000.5609
2020-12-21 14:05:00,29.51,29.52,29.5,29.52,20054.69078670593,24.9273,24.9357,24.9188,24.9357,20054.6908
2020-12-21 14:10:00,29.52,29.57,29.51,29.57,25031.55237694573,24.9357,24.978,24.9273,24.978,25031.5524
2020-12-21 14:15:00,29.57,29.57,29.53,29.55,27491.23545084841,24.978,24.978,24.9442,24.9611,27491.2355
2020-12-21 14:20:00,29.55,29.61,29.54,29.59,30182.30262235311,24.9611,25.0117,24.9526,24.9948,30182.3026
2020-12-21 14:25:00,29.59,29.59,29.55,29.57,20468.37750666105,24.9948,24.9948,24.9611,24.978,20468.3775
2020-12-21 14:30:00,29.57,29.59,29.54,29.55,27937.1757116814,24.978,24.9948,24.9526,24.9611,27937.1757
2020-12-21 14:35:00,29.54,29.59,29.54,29.54,27731.03351563596,24.9526,24.9948,24.9526,24.9526,27731.0335
2020-12-21 14:40:00,29.54,29.57,29.54,29.55,20353.38662179217,24.9526,24.978,24.9526,24.9611,20353.3866
2020-12-21 14:45:00,29.56,29.59,29.56,29.58,15969.7097181321,24.9695,24.9948,24.9695,24.9864,15969.7097
2020-12-21 14:50:00,29.58,29.59,29.57,29.58,20441.73327724022,24.9864,24.9948,24.978,24.9864,20441.7333
2020-12-21 14:55:00,29.57,29.59,29.52,29.52,27512.27036881223,24.978,24.9948,24.9357,24.9357,27512.2704
2020-12-21 15:00:00,29.52,29.56,29.52,29.53,26498.387322956107,24.9357,24.9695,24.9357,24.9442,26498.3873
2020-12-21 15:05:00,29.53,29.54,29.47,29.47,25128.312999579302,24.9442,24.9526,24.8935,24.8935,25128.313
2020-12-21 15:10:00,29.47,29.53,29.45,29.53,42661.61828635536,24.8935,24.9442,24.8766,24.9442,42661.6183
2020-12-21 15:15:00,29.52,29.52,29.49,29.49,17356.61197587996,24.9357,24.9357,24.9104,24.9104,17356.612
2020-12-21 15:20:00,29.49,29.49,29.47,29.49,25305.00631047539,24.9104,24.9104,24.8935,24.9104,25305.0063
2020-12-21 15:25:00,29.49,29.54,29.49,29.54,31454.213995232087,24.9104,24.9526,24.9104,24.9526,31454.214
2020-12-21 15:30:00,29.53,29.53,29.44,29.47,75150.75024540738,24.9442,24.9442,24.8681,24.8935,75150.7502
2020-12-21 15:35:00,29.47,29.54,29.47,29.54,89795.26013181882,24.8935,24.9526,24.8935,24.9526,89795.2601
2020-12-21 15:40:00,29.54,29.56,29.5,29.52,73144.01907165896,24.9526,24.9695,24.9188,24.9357,73144.0191
2020-12-21 15:45:00,29.52,29.54,29.49,29.53,93603.98261113447,24.9357,24.9526,24.9104,24.9442,93603.9826
2020-12-21 15:50:00,29.53,29.54,29.44,29.49,216254.3822745758,24.9442,24.9526,24.8681,24.9104,216254.3823
2020-12-21 15:55:00,29.49,29.64,29.49,29.6,355384.9389987379,24.9104,25.0371,24.9104,25.0033,355384.939
2020-12-22 09:30:00,29.64,29.74,29.6,29.69,83630.62684055533,25.0371,25.1216,25.0033,25.0793,83630.6268
2020-12-22 09:35:00,29.66,29.68,29.59,29.64,57064.927780115,25.054,25.0709,24.9948,25.0371,57064.9278
2020-12-22 09:40:00,29.64,29.67,29.58,29.59,81703.82835506942,25.0371,25.0624,24.9864,24.9948,81703.8284
2020-12-22 09:45:00,29.6,29.66,29.59,29.61,43636.236152012345,25.0033,25.054,24.9948,25.0117,43636.2362
2020-12-22 09:50:00,29.6,29.63,29.59,29.6,44007.85303603983,25.0033,25.0286,24.9948,25.0033,44007.853
2020-12-22 09:55:00,29.6,29.68,29.59,29.68,55764.96984995092,25.0033,25.0709,24.9948,25.0709,55764.9698
2020-12-22 10:00:00,29.67,29.74,29.66,29.72,59879.3998036741,25.0624,25.1216,25.054,25.1047,59879.3998
2020-12-22 10:05:00,29.72,29.81,29.71,29.76,29678.86691908568,25.1047,25.1807,25.0962,25.1384,29678.8669
2020-12-22 10:10:00,29.79,29.79,29.72,29.73,32009.53582947693,25.1638,25.1638,25.1047,25.1131,32009.5358
2020-12-22 10:15:00,29.74,29.8,29.73,29.8,23536.67087365026,25.1216,25.1722,25.1131,25.1722,23536.6709
2020-12-22 10:20:00,29.81,29.84,29.78,29.81,27548.73089328285,25.1807,25.206,25.1553,25.1807,27548.7309
2020-12-22 10:25:00,29.81,29.84,29.78,29.82,27753.470761464032,25.1807,25.206,25.1553,25.1891,27753.4708
2020-12-22 10:30:00,29.82,29.85,29.79,29.81,25858.925816855983,25.1891,25.2145,25.1638,25.1807,25858.9258
2020-12-22 10:35:00,29.81,29.84,29.79,29.84,28887.954003646053,25.1807,25.206,25.1638,25.206,28887.954
2020-12-22 10:40:00,29.83,29.89,29.82,29.84,17569.76581124667,25.1976,25.2483,25.1891,25.206,17569.7658
2020-12-22 10:45:00,29.85,29.86,29.81,29.84,23955.966905062403,25.2145,25.2229,25.1807,25.206,23955.9669
2020-12-22 10:50:00,29.84,29.88,29.81,29.84,38643.94895526574,25.206,25.2398,25.1807,25.206,38643.949
2020-12-22 10:55:00,29.84,29.84,29.82,29.84,21757.11681391109,25.206,25.206,25.1891,25.206,21757.1168
2020-12-22 11:00:00,29.84,29.88,29.81,29.88,31923.9938297574,25.206,25.2398,25.1807,25.2398,31923.9938
2020-12-22 11:05:00,29.89,29.93,29.87,29.89,48378.90898892161,25.2483,25.282,25.2314,25.2483,48378.909
2020-12-22 11:10:00,29.89,29.9,29.81,29.81,25089.04781938017,25.2483,25.2567,25.1807,25.1807,25089.0478
2020-12-22 11:15:00,29.81,29.89,29.81,29.88,22109.10110783901,25.1807,25.2483,25.1807,25.2398,22109.1011
2020-12-22 11:20:00,29.89,29.89,29.85,29.88,25073.62221287337,25.2483,25.2483,25.2145,25.2398,25073.6222
2020-12-22 11:25:00,29.88,29.89,29.85,29.86,19308.65236292245,25.2398,25.2483,25.2145,25.2229,19308.6524
2020-12-22 11:30:00,29.86,29.89,29.84,29.88,32517.17851633712,25.2229,25.2483,25.206,25.2398,32517.1785
2020-12-22 11:35:00,29.88,29.91,29.85,29.86,24509.886411443,25.2398,25.2652,25.2145,25.2229,24509.8864
2020-12-22 11:40:00,29.86,29.86,29.81,29.85,54969.84995091853,25.2229,25.2229,25.1807,25.2145,54969.85
2020-12-22 11:45:00,29.85,29.87,29.77,29.78,34997.89650820362,25.2145,25.2314,25.1469,25.1553,34997.8965
2020-12-22 11:50:00,29.77,29.82,29.76,29.81,37927.35941663161,25.1469,25.1891,25.1384,25.1807,37927.3594
2020-12-22 11:55:00,29.81,29.84,29.81,29.82,15073.62221287337,25.1807,25.206,25.1807,25.1891,15073.6222
2020-12-22 12:00:00,29.82,29.83,29.8,29.82,17460.384237834805,25.1891,25.1976,25.1722,25.1891,17460.3842
2020-12-22 12:05:00,29.82,29.83,29.79,29.79,19641.004066750807,25.1891,25.1976,25.1638,25.1638,19641.0041
2020-12-22 12:10:00,29.8,29.81,29.79,29.81,22675.6415649979,25.1722,25.1807,25.1638,25.1807,22675.6416
2020-12-22 12:15:00,29.8,29.81,29.76,29.77,23402.04739868181,25.1722,25.1807,25.1384,25.1469,23402.0474
2020-12-22 12:20:00,29.77,29.79,29.74,29.75,39046.41705230683,25.1469,25.1638,25.1216,25.13,39046.4171
2020-12-22 12:25:00,29.76,29.76,29.73,29.75,28631.32800448745,25.1384,25.1384,25.1131,25.13,28631.328
2020-12-22 12:30:00,29.75,29.76,29.71,29.71,31963.259009956528,25.13,25.1384,25.0962,25.0962,31963.259
2020-12-22 12:35:00,29.71,29.75,29.71,29.74,31124.66694713224,25.0962,25.13,25.0962,25.1216,31124.6669
2020-12-22 12:40:00,29.74,29.76,29.74,29.75,10499.22871967466,25.1216,25.1384,25.1216,25.13,10499.2287
2020-12-22 12:45:00,29.76,29.77,29.74,29.76,6984.995091852476,25.1384,25.1469,25.1216,25.1384,6984.9951
2020-12-22 12:50:00,29.76,29.76,29.71,29.72,16431.075585471885,25.1384,25.1384,25.0962,25.1047,16431.0756
2020-12-22 12:55:00,29.73,29.73,29.69,29.7,116119.75879960736,25.1131,25.1131,25.0793,25.0878,116119.7588
2020-12-22 13:00:00,29.72,29.77,29.71,29.74,36055.25171785164,25.1047,25.1469,25.0962,25.1216,36055.2517
2020-12-22 13:05:00,29.74,29.77,29.74,29.77,54376.66526433881,25.1216,25.1469,25.1216,25.1469,54376.6653
2020-12-22 13:10:00,29.77,29.8,29.76,29.8,54852.054410321136,25.1469,25.1722,25.1384,25.1722,54852.0544
2020-12-22 13:15:00,29.8,29.81,29.76,29.76,26453.51283129996,25.1722,25.1807,25.1384,25.1384,26453.5128
2020-12-22 13:20:00,29.76,29.77,29.75,29.75,41535.54901135886,25.1384,25.1469,25.13,25.13,41535.549
2020-12-22 13:25:00,29.76,29.76,29.74,29.76,32153.975599495163,25.1384,25.1384,25.1216,25.1384,32153.9756
2020-12-22 13:30:00,29.76,29.76,29.73,29.75,26781.65755153555,25.1384,25.1384,25.1131,25.13,26781.6576
2020-12-22 13:35:00,29.76,29.76,29.74,29.74,35790.2117515075,25.1384,25.1384,25.1216,25.1216,35790.2118
2020-12-22 13:40:00,29.74,29.76,29.74,29.74,28112.466694713225,25.1216,25.1384,25.1216,25.1216,28112.4667
2020-12-22 13:45:00,29.75,29.76,29.73,29.74,35713.083718973496,25.13,25.1384,25.1131,25.1216,35713.0837
2020-12-22 13:50:00,29.75,29.76,29.74,29.75,27565.558827653906,25.13,25.1384,25.1216,25.13,27565.5588
2020-12-22 13:55:00,29.74,29.76,29.74,29.74,8373.29967746459,25.1216,25.1384,25.1216,25.1216,8373.2997
2020-12-22 14:00:00,29.74,29.75,29.71,29.75,33702.145561632315,25.1216,25.13,25.0962,25.13,33702.1456
2020-12-22 14:05:00,29.74,29.76,29.74,29.74,13289.86116954144,25.1216,25.1384,25.1216,25.1216,13289.8612
2020-12-22 14:10:00,29.74,29.74,29.71,29.71,15718.693030430515,25.1216,25.1216,25.0962,25.0962,15718.693
2020-12-22 14:15:00,29.71,29.72,29.7,29.71,24414.52811667368,25.0962,25.1047,25.0878,25.0962,24414.5281
2020-12-22 14:20:00,29.72,29.73,29.7,29.71,14469.218903379611,25.1047,25.1131,25.0878,25.0962,14469.2189
2020-12-22 14:25:00,29.7,29.71,29.69,29.7,14568.784181741692,25.0878,25.0962,25.0793,25.0878,14568.7842
2020-12-22 14:30:00,29.7,29.73,29.69,29.71,28412.56485766372,25.0878,25.1131,25.0793,25.0962,28412.5649
2020-12-22 14:35:00,29.71,29.72,29.68,29.69,18339.64380872248,25.0962,25.1047,25.0709,25.0793,18339.6438
2020-12-22 14:40:00,29.68,29.69,29.67,29.69,21372.87897910532,25.0709,25.0793,25.0624,25.0793,21372.879
2020-12-22 14:45:00,29.7,29.76,29.69,29.75,44958.63132800449,25.0878,25.1384,25.0793,25.13,44958.6313
2020-12-22 14:50:00,29.75,29.77,29.75,29.76,50525.8729490955,25.13,25.1469,25.13,25.1384,50525.8729
2020-12-22 14:55:00,29.76,29.79,29.75,29.75,20521.665965502736,25.1384,25.1638,25.13,25.13,20521.666
2020-12-22 15:00:00,29.75,29.79,29.75,29.78,22942.083859206283,25.13,25.1638,25.13,25.1553,22942.0839
2020-12-22 15:05:00,29.78,29.8,29.77,29.79,16583.92932267564,25.1553,25.1722,25.1469,25.1638,16583.9293
2020-12-22 15:10:00,29.79,29.8,29.76,29.77,42003.92651801992,25.1638,25.1722,25.1384,25.1469,42003.9265
2020-12-22 15:15:00,29.77,29.77,29.72,29.74,42221.28733697939,25.1469,25.1469,25.1047,25.1216,42221.2873
2020-12-22 15:20:00,29.73,29.74,29.72,29.72,18500.911513111765,25.1131,25.1216,25.1047,25.1047,18500.9115
2020-12-22 15:25:00,29.72,29.74,29.69,29.74,38976.3006590941,25.1047,25.1216,25.0793,25.1216,38976.3007
2020-12-22 15:30:00,29.73,29.78,29.72,29.76,50859.62698078811,25.1131,25.1553,25.1047,25.1384,50859.627
2020-12-22 15:35:00,29.76,29.79,29.74,29.76,39258.16855980929,25.1384,25.1638,25.1216,25.1384,39258.1686
2020-12-22 15:40:00,29.76,29.77,29.74,29.76,65216.65965502735,25.1384,25.1469,25.1216,25.1384,65216.6597
2020-12-22 15:45:00,29.75,29.79,29.75,29.76,65865.93745617726,25.13,25.1638,25.13,25.1384,65865.9375
2020-12-22 15:50:00,29.76,29.79,29.72,29.74,81750.10517458983,25.1384,25.1638,25.1047,25.1216,81750.1052
2020-12-22 15:55:00,29.74,29.79,29.74,29.79,195190.0154256065,25.1216,25.1638,25.1216,25.1638,195190.0154
2020-12-23 09:30:00,29.85,30.09,29.85,30.05,115835.08624316366,25.2145,25.4172,25.2145,25.3834,115835.0862
2020-12-23 09:35:00,30.04,30.14,30.01,30.14,50687.14065348479,25.375,25.4594,25.3496,25.4594,50687.1407
2020-12-23 09:40:00,30.14,30.16,30.1,30.14,58723.88164352826,25.4594,25.4763,25.4256,25.4594,58723.8816
2020-12-23 09:45:00,30.14,30.25,30.14,30.21,69408.21764128453,25.4594,25.5524,25.4594,25.5186,69408.2176
2020-12-23 09:50:00,30.21,30.26,30.14,30.16,52576.07628663582,25.5186,25.5608,25.4594,25.4763,52576.0763
2020-12-23 09:55:00,30.16,30.21,30.14,30.16,34515.495722900014,25.4763,25.5186,25.4594,25.4763,34515.4957
2020-12-23 10:00:00,30.16,30.24,30.16,30.18,46920.48801009677,25.4763,25.5439,25.4763,25.4932,46920.488
2020-12-23 10:05:00,30.19,30.2,30.14,30.14,23776.468938437807,25.5017,25.5101,25.4594,25.4594,23776.4689
2020-12-23 10:10:00,30.14,30.16,30.12,30.16,26539.054831019494,25.4594,25.4763,25.4425,25.4763,26539.0548
2020-12-23 10:15:00,30.16,30.17,30.11,30.16,24164.913756836348,25.4763,25.4848,25.4341,25.4763,24164.9138
2020-12-23 10:20:00,30.16,30.2,30.15,30.16,26625.99915860328,25.4763,25.5101,25.4679,25.4763,26625.9992
2020-12-23 10:25:00,30.17,30.18,30.12,30.14,10459.96353947553,25.4848,25.4932,25.4425,25.4594,10459.9635
2020-12-23 10:30:00,30.14,30.14,30.06,30.06,22859.346515215257,25.4594,25.4594,25.3919,25.3919,22859.3465
2020-12-23 10:35:00,30.06,30.11,30.04,30.11,20485.205441032114,25.3919,25.4341,25.375,25.4341,20485.2054
2020-12-23 10:40:00,30.11,30.16,30.11,30.12,28481.2789230122,25.4341,25.4763,25.4341,25.4425,28481.2789
2020-12-23 10:45:00,30.13,30.15,30.09,30.11,32989.76300659094,25.451,25.4679,25.4172,25.4341,32989.763
2020-12-23 10:50:00,30.11,30.12,30.06,30.06,33930.725003505824,25.4341,25.4425,25.3919,25.3919,33930.725
2020-12-23 10:55:00,30.06,30.06,30.03,30.04,32510.166877015847,25.3919,25.3919,25.3665,25.375,32510.1669
2020-12-23 11:00:00,30.03,30.04,29.97,29.99,54465.01191978685,25.3665,25.375,25.3158,25.3327,54465.0119
2020-12-23 11:05:00,29.99,30.01,29.96,30.0,38544.383676903664,25.3327,25.3496,25.3074,25.3412,38544.3837
2020-12-23 11:10:00,29.99,30.01,29.97,29.98,37217.78151731875,25.3327,25.3496,25.3158,25.3243,37217.7815
2020-12-23 11:15:00,29.97,30.01,29.96,30.0,57869.86397419717,25.3158,25.3496,25.3074,25.3412,57869.864
2020-12-23 11:20:00,30.0,30.0,29.95,29.96,29983.172065628944,25.3412,25.3412,25.2989,25.3074,29983.1721
2020-12-23 11:25:00,29.96,30.01,29.95,29.98,29872.388164352826,25.3074,25.3496,25.2989,25.3243,29872.3882
2020-12-23 11:30:00,29.99,29.99,29.92,29.93,18963.679708315805,25.3327,25.3327,25.2736,25.282,18963.6797
2020-12-23 11:35:00,29.94,29.94,29.91,29.92,15544.804375262936,25.2905,25.2905,25.2652,25.2736,15544.8044
2020-12-23 11:40:00,29.92,29.96,29.92,29.94,16302.061421960456,25.2736,25.3074,25.2736,25.2905,16302.0614
2020-12-23 11:45:00,29.94,29.96,29.91,29.93,46701.72486327303,25.2905,25.3074,25.2652,25.282,46701.7249
2020-12-23 11:50:00,29.93,29.96,29.91,29.94,26534.84784742673,25.282,25.3074,25.2652,25.2905,26534.8478
2020-12-23 11:55:00,29.94,29.95,29.91,29.91,35795.821062964525,25.2905,25.2989,25.2652,25.2652,35795.8211
2020-12-23 12:00:00,29.92,29.94,29.9,29.94,39209.08708456037,25.2736,25.2905,25.2567,25.2905,39209.0871
2020-12-23 12:05:00,29.94,29.95,29.92,29.94,26666.666666666668,25.2905,25.2989,25.2736,25.2905,26666.6667
2020-12-23 12:10:00,29.94,29.95,29.89,29.91,20903.099144580003,25.2905,25.2989,25.2483,25.2652,20903.0991
2020-12-23 12:15:00,29.9,29.92,29.89,29.89,24148.08582246529,25.2567,25.2736,25.2483,25.2483,24148.0858
2020-12-23 12:20:00,29.89,29.9,29.86,29.88,28471.462627962417,25.2483,25.2567,25.2229,25.2398,28471.4626
2020-12-23 12:25:00,29.88,29.91,29.87,29.91,14387.88388725284,25.2398,25.2652,25.2314,25.2652,14387.8839
2020-12-23 12:30:00,29.91,29.92,29.89,29.9,34351.42336278222,25.2652,25.2736,25.2483,25.2567,34351.4234
2020-12-23 12:35:00,29.9,29.91,29.89,29.91,9906.04403309494,25.2567,25.2652,25.2483,25.2652,9906.044
2020-12-23 12:40:00,29.91,29.95,29.9,29.93,22309.63399242743,25.2652,25.2989,25.2567,25.282,22309.634
2020-12-23 12:45:00,29.93,29.95,29.91,29.95,18837.470200532884,25.282,25.2989,25.2652,25.2989,18837.4702
2020-12-23 12:50:00,29.94,29.96,29.94,29.96,14425.746739587716,25.2905,25.3074,25.2905,25.3074,14425.7467
2020-12-23 12:55:00,29.96,29.96,29.9,29.9,20755.854718833263,25.3074,25.3074,25.2567,25.2567,20755.8547
2020-12-23 13:00:00,29.91,29.91,29.89,29.91,15397.559949516197,25.2652,25.2652,25.2483,25.2652,15397.5599
2020-12-23 13:05:00,29.91,29.92,29.88,29.9,28362.08105455056,25.2652,25.2736,25.2398,25.2567,28362.0811
2020-12-23 13:10:00,29.9,29.92,29.89,29.91,18610.29308652363,25.2567,25.2736,25.2483,25.2652,18610.2931
2020-12-23 13:15:00,29.91,29.94,29.9,29.94,12134.343009395598,25.2652,25.2905,25.2567,25.2905,12134.343
2020-12-23 13:20:00,29.93,29.94,29.91,29.93,15138.129294629083,25.282,25.2905,25.2652,25.282,15138.1293
2020-12-23 13:25:00,29.92,29.92,29.89,29.91,15331.650539896227,25.2736,25.2736,25.2483,25.2652,15331.6505
2020-12-23 13:30:00,29.91,29.92,29.87,29.88,17774.50567942785,25.2652,25.2736,25.2314,25.2398,17774.5057
2020-12-23 13:35:00,29.87,29.88,29.84,29.85,33609.591922591506,25.2314,25.2398,25.206,25.2145,33609.5919
2020-12-23 13:40:00,29.85,29.87,29.83,29.84,23474.96844762305,25.2145,25.2314,25.1976,25.206,23474.9684
2020-12-23 13:45:00,29.84,29.84,29.81,29.81,25593.88585051185,25.206,25.206,25.1807,25.1807,25593.8859
2020-12-23 13:50:00,29.82,29.84,29.82,29.83,13721.778151731876,25.1891,25.206,25.1891,25.1976,13721.7782
2020-12-23 13:55:00,29.82,29.84,29.81,29.82,12062.824288318609,25.1891,25.206,25.1807,25.1891,12062.8243
2020-12-23 14:00:00,29.83,29.87,29.83,29.86,29490.95498527556,25.1976,25.2314,25.1976,25.2229,29490.955
2020-12-23 14:05:00,29.86,29.86,29.84,29.85,10887.673538073204,25.2229,25.2229,25.206,25.2145,10887.6735
2020-12-23 14:10:00,29.85,29.86,29.83,29.86,14240.6394615061,25.2145,25.2229,25.1976,25.2229,14240.6395
2020-12-23 14:15:00,29.86,29.88,29.86,29.88,11032.113308091431,25.2229,25.2398,25.2229,25.2398,11032.1133
2020-12-23 14:20:00,29.87,29.88,29.84,29.85,17722.619548450428,25.2314,25.2398,25.206,25.2145,17722.6195
2020-12-23 14:25:00,29.85,29.88,29.84,29.87,20370.21455616323,25.2145,25.2398,25.206,25.2314,20370.2146
2020-12-23 14:30:00,29.88,29.91,29.88,29.89,21698.2190436124,25.2398,25.2652,25.2398,25.2483,21698.219
2020-12-23 14:35:00,29.89,29.93,29.89,29.92,17409.90043472164,25.2483,25.282,25.2483,25.2736,17409.9004
2020-12-23 14:40:00,29.92,29.94,29.91,29.93,18771.56079091292,25.2736,25.2905,25.2652,25.282,18771.5608
2020-12-23 14:45:00,29.92,29.94,29.91,29.94,13522.647595007713,25.2736,25.2905,25.2652,25.2905,13522.6476
2020-12-23 14:50:00,29.94,29.94,29.89,29.9,16607.768896367972,25.2905,25.2905,25.2483,25.2567,16607.7689
2020-12-23 14:55:00,29.9,29.9,29.76,29.78,144002.2437245828,25.2567,25.2567,25.1384,25.1553,144002.2437
2020-12-23 15:00:00,29.77,29.78,29.74,29.74,90880.66189875192,25.1469,25.1553,25.1216,25.1216,90880.6619
2020-12-23 15:05:00,29.75,29.76,29.73,29.76,88293.36698920208,25.13,25.1384,25.1131,25.1384,88293.367
2020-12-23 15:10:00,29.76,29.77,29.74,29.75,36576.91768335437,25.1384,25.1469,25.1216,25.13,36576.9177
2020-12-23 15:15:00,29.75,29.76,29.72,29.74,272201.6547468798,25.13,25.1384,25.1047,25.1216,272201.6547
2020-12-23 15:20:00,29.74,29.74,29.7,29.71,63826.95274155098,25.1216,25.1216,25.0878,25.0962,63826.9527
2020-12-23 15:25:00,29.71,29.74,29.71,29.72,71140.09255363904,25.0962,25.1216,25.0962,25.1047,71140.0926
2020-12-23 15:30:00,29.72,29.73,29.71,29.73,78803.81433179078,25.1047,25.1131,25.0962,25.1131,78803.8143
2020-12-23 15:35:00,29.73,29.8,29.72,29.76,58457.43934931987,25.1131,25.1722,25.1047,25.1384,58457.4393
2020-12-23 15:40:00,29.76,29.82,29.76,29.82,42842.51858084421,25.1384,25.1891,25.1384,25.1891,42842.5186
2020-12-23 15:45:00,29.83,29.83,29.77,29.79,80211.75150750246,25.1976,25.1976,25.1469,25.1638,80211.7515
2020-12-23 15:50:00,29.79,29.8,29.71,29.77,199779.83452531204,25.1638,25.1722,25.0962,25.1469,199779.8345
2020-12-23 15:55:00,29.77,29.83,29.71,29.74,267754.8730893283,25.1469,25.1976,25.0962,25.1216,267754.8731
2020-12-24 09:30:00,29.91,29.91,29.81,29.81,41636.51661758519,25.2652,25.2652,25.1807,25.1807,41636.5166
2020-12-24 09:35:00,29.81,29.83,29.69,29.69,37886.691908568224,25.1807,25.1976,25.0793,25.0793,37886.6919
2020-12-24 09:40:00,29.71,29.74,29.65,29.67,43842.37834805778,25.0962,25.1216,25.0455,25.0624,43842.3783
2020-12-24 09:45:00,29.66,29.66,29.57,29.58,40552.51717851634,25.054,25.054,24.978,24.9864,40552.5172
2020-12-24 09:50:00,29.58,29.62,29.53,29.55,44476.23054270088,24.9864,25.0202,24.9442,24.9611,44476.2305
2020-12-24 09:55:00,29.55,29.66,29.55,29.66,41252.278782779416,24.9611,25.054,24.9611,25.054,41252.2788
2020-12-24 10:00:00,29.66,29.71,29.64,29.71,31738.886551675783,25.054,25.0962,25.0371,25.0962,31738.8866
2020-12-24 10:05:00,29.71,29.74,29.66,29.66,28171.36446501192,25.0962,25.1216,25.054,25.054,28171.3645
2020-12-24 10:10:00,29.66,29.71,29.66,29.7,32215.678025522368,25.054,25.0962,25.054,25.0878,32215.678
2020-12-24 10:15:00,29.7,29.71,29.69,29.71,24382.274575795826,25.0878,25.0962,25.0793,25.0962,24382.2746
2020-12-24 10:20:00,29.71,29.76,29.71,29.71,29976.16042630768,25.0962,25.1384,25.0962,25.0962,29976.1604
2020-12-24 10:25:00,29.71,29.71,29.67,29.69,36439.48955265741,25.0962,25.0962,25.0624,25.0793,36439.4896
2020-12-24 10:30:00,29.68,29.69,29.65,29.65,30832.98275136727,25.0709,25.0793,25.0455,25.0455,30832.9828
2020-12-24 10:35:00,29.64,29.66,29.62,29.62,24919.36614780536,25.0371,25.054,25.0202,25.0202,24919.3661
2020-12-24 10:40:00,29.62,29.62,29.58,29.59,27660.917122423223,25.0202,25.0202,24.9864,24.9948,27660.9171
2020-12-24 10:45:00,29.58,29.59,29.56,29.57,23266.02159584911,24.9864,24.9948,24.9695,24.978,23266.0216
2020-12-24 10:50:00,29.58,29.62,29.58,29.62,27659.51479455897,24.9864,25.0202,24.9864,25.0202,27659.5148
2020-12-24 10:55:00,29.62,29.69,29.62,29.68,27847.426728369093,25.0202,25.0793,25.0202,25.0709,27847.4267
2020-12-24 11:00:00,29.68,29.7,29.66,29.67,27414.107418314405,25.0709,25.0878,25.054,25.0624,27414.1074
2020-12-24 11:05:00,29.67,29.7,29.66,29.7,37261.25368111065,25.0624,25.0878,25.054,25.0878,37261.2537
2020-12-24 11:10:00,29.7,29.71,29.67,29.69,27864.25466274015,25.0878,25.0962,25.0624,25.0793,27864.2547
2020-12-24 11:15:00,29.69,29.7,29.64,29.65,26100.126209507784,25.0793,25.0878,25.0371,25.0455,26100.1262
2020-12-24 11:20:00,29.65,29.67,29.64,29.66,24157.90211751508,25.0455,25.0624,25.0371,25.054,24157.9021
2020-12-24 11:25:00,29.66,29.69,29.65,29.66,28484.083578740712,25.054,25.0793,25.0455,25.054,28484.0836
2020-12-24 11:30:00,29.66,29.66,29.61,29.61,30157.06072079652,25.054,25.054,25.0117,25.0117,30157.0607
2020-12-24 11:35:00,29.61,29.66,29.61,29.66,30954.98527555743,25.0117,25.054,25.0117,25.054,30954.9853
2020-12-24 11:40:00,29.66,29.66,29.62,29.64,31888.93563315103,25.054,25.054,25.0202,25.0371,31888.9356
2020-12-24 11:45:00,29.63,29.64,29.62,29.63,22503.155237694573,25.0286,25.0371,25.0202,25.0286,22503.1552
2020-12-24 11:50:00,29.63,29.65,29.62,29.63,23512.83129995793,25.0286,25.0455,25.0202,25.0286,23512.8313
2020-12-24 11:55:00,29.64,29.66,29.62,29.64,21740.28887954004,25.0371,25.054,25.0202,25.0371,21740.2889
2020-12-24 12:00:00,29.64,29.64,29.59,29.6,27564.156499789653,25.0371,25.0371,24.9948,25.0033,27564.1565
2020-12-24 12:05:00,29.6,29.66,29.6,29.64,32661.61828635535,25.0033,25.054,25.0033,25.0371,32661.6183
2020-12-24 12:10:00,29.64,29.69,29.64,29.69,18908.988921609875,25.0371,25.0793,25.0371,25.0793,18908.9889
2020-12-24 12:15:00,29.68,29.69,29.66,29.68,17846.024400504837,25.0709,25.0793,25.054,25.0709,17846.0244
2020-12-24 12:20:00,29.67,29.69,29.66,29.66,39305.84770719394,25.0624,25.0793,25.054,25.054,39305.8477
2020-12-24 12:25:00,29.67,29.7,29.65,29.7,28516.33711961857,25.0624,25.0878,25.0455,25.0878,28516.3371
2020-12-24 12:30:00,29.7,29.74,29.69,29.74,30645.070817557145,25.0878,25.1216,25.0793,25.1216,30645.0708
2020-12-24 12:35:00,29.74,29.75,29.7,29.71,41487.8698639742,25.1216,25.13,25.0878,25.0962,41487.8699
2020-12-24 12:40:00,29.71,29.72,29.69,29.71,41001.26209507783,25.0962,25.1047,25.0793,25.0962,41001.2621
2020-12-24 12:45:00,29.72,29.76,29.71,29.75,50385.64016267003,25.1047,25.1384,25.0962,25.13,50385.6402
2020-12-24 12:50:00,29.75,29.83,29.75,29.81,62245.12691067172,25.13,25.1976,25.13,25.1807,62245.1269
2020-12-24 12:55:00,29.81,29.87,29.81,29.83,145696.25578460246,25.1807,25.2314,25.1807,25.1976,145696.2558
2020-12-28 09:30:00,30.06,30.11,30.02,30.07,41701.023699340905,25.3919,25.4341,25.3581,25.4003,41701.0237
2020-12-28 09:35:00,30.07,30.17,30.06,30.09,31960.45435422802,25.4003,25.4848,25.3919,25.4172,31960.4544
2020-12-28 09:40:00,30.08,30.15,30.05,30.14,65574.25326041228,25.4088,25.4679,25.3834,25.4594,65574.2533
2020-12-28 09:45:00,30.15,30.19,30.14,30.16,39203.47777310336,25.4679,25.5017,25.4594,25.4763,39203.4778
2020-12-28 09:50:00,30.16,30.16,30.13,30.16,19367.55013322115,25.4763,25.4763,25.451,25.4763,19367.5501
2020-12-28 09:55:00,30.16,30.17,30.11,30.11,22936.474547749265,25.4763,25.4848,25.4341,25.4341,22936.4745
2020-12-28 10:00:00,30.11,30.14,30.06,30.14,27982.05020333754,25.4341,25.4594,25.3919,25.4594,27982.0502
2020-12-28 10:05:00,30.16,30.27,30.15,30.26,53539.47552937877,25.4763,25.5692,25.4679,25.5608,53539.4755
2020-12-28 10:10:00,30.25,30.29,30.22,30.27,46755.01332211471,25.5524,25.5861,25.527,25.5692,46755.0133
2020-12-28 10:15:00,30.28,30.37,30.26,30.36,51267.70438928622,25.5777,25.6537,25.5608,25.6453,51267.7044
2020-12-28 10:20:00,30.37,30.4,30.34,30.36,35711.68139110924,25.6537,25.6791,25.6284,25.6453,35711.6814
2020-12-28 10:25:00,30.36,30.37,30.33,30.35,34770.71939419436,25.6453,25.6537,25.6199,25.6368,34770.7194
2020-12-28 10:30:00,30.35,30.36,30.3,30.34,26679.28761744496,25.6368,25.6453,25.5946,25.6284,26679.2876
2020-12-28 10:35:00,30.34,30.34,30.31,30.32,27948.39433459543,25.6284,25.6284,25.603,25.6115,27948.3943
2020-12-28 10:40:00,30.32,30.36,30.32,30.35,25929.04221006872,25.6115,25.6453,25.6115,25.6368,25929.0422
2020-12-28 10:45:00,30.36,30.36,30.31,30.35,28671.995512550835,25.6453,25.6453,25.603,25.6368,28671.9955
2020-12-28 10:50:00,30.35,30.36,30.32,30.34,23000.98162950498,25.6368,25.6453,25.6115,25.6284,23000.9816
2020-12-28 10:55:00,30.34,30.34,30.31,30.34,13327.724021876316,25.6284,25.6284,25.603,25.6284,13327.724
2020-12-28 11:00:00,30.33,30.33,30.26,30.27,25703.26742392372,25.6199,25.6199,25.5608,25.5692,25703.2674
2020-12-28 11:05:00,30.27,30.3,30.25,30.28,35118.49670452952,25.5692,25.5946,25.5524,25.5777,35118.4967
2020-12-28 11:10:00,30.28,30.29,30.22,30.23,32866.35815453653,25.5777,25.5861,25.527,25.5355,32866.3582
2020-12-28 11:15:00,30.23,30.27,30.22,30.27,14821.203197307532,25.5355,25.5692,25.527,25.5692,14821.2032
2020-12-28 11:20:00,30.27,30.27,30.22,30.23,17105.595288178378,25.5692,25.5692,25.527,25.5355,17105.5953
2020-12-28 11:25:00,30.22,30.22,30.16,30.16,24394.89552657412,25.527,25.527,25.4763,25.4763,24394.8955
2020-12-28 11:30:00,30.16,30.17,30.13,30.16,25271.35044173328,25.4763,25.4848,25.451,25.4763,25271.3504
2020-12-28 11:35:00,30.15,30.18,30.14,30.16,25488.71126069275,25.4679,25.4932,25.4594,25.4763,25488.7113
2020-12-28 11:40:00,30.15,30.16,30.14,30.14,17422.52138549993,25.4679,25.4763,25.4594,25.4594,17422.5214
2020-12-28 11:45:00,30.14,30.16,30.13,30.16,28840.2748562614,25.4594,25.4763,25.451,25.4763,28840.2749
2020-12-28 11:50:00,30.17,30.18,30.14,30.14,16984.995091852477,25.4848,25.4932,25.4594,25.4594,16984.9951
2020-12-28 11:55:00,30.15,30.16,30.07,30.11,50525.8729490955,25.4679,25.4763,25.4003,25.4341,50525.8729
2020-12-28 12:00:00,30.11,30.16,30.11,30.11,29575.09465713084,25.4341,25.4763,25.4341,25.4341,29575.0947
2020-12-28 12:05:00,30.11,30.14,30.09,30.09,29368.9524610854,25.4341,25.4594,25.4172,25.4172,29368.9525
2020-12-28 12:10:00,30.1,30.11,30.07,30.08,36011.77955405974,25.4256,25.4341,25.4003,25.4088,36011.7796
2020-12-28 12:15:00,30.09,30.1,30.04,30.04,44587.014443977,25.4172,25.4256,25.375,25.375,44587.0144
2020-12-28 12:20:00,30.04,30.06,30.01,30.05,29225.915018931428,25.375,25.3919,25.3496,25.3834,29225.915
2020-12-28 12:25:00,30.06,30.08,30.04,30.06,13317.907726826532,25.3919,25.4088,25.375,25.3919,13317.9077
2020-12-28 12:30:00,30.06,30.08,30.05,30.06,17473.005188613097,25.3919,25.4088,25.3834,25.3919,17473.0052
2020-12-28 12:35:00,30.06,30.07,30.05,30.06,20744.636095919228,25.3919,25.4003,25.3834,25.3919,20744.6361
2020-12-28 12:40:00,30.07,30.11,30.06,30.1,28916.00056093115,25.4003,25.4341,25.3919,25.4256,28916.0006
2020-12-28 12:45:00,30.1,30.13,30.09,30.11,10388.444818398542,25.4256,25.451,25.4172,25.4341,10388.4448
2020-12-28 12:50:00,30.11,30.12,30.09,30.1,19983.172065628944,25.4341,25.4425,25.4172,25.4256,19983.1721
2020-12-28 12:55:00,30.11,30.11,30.06,30.06,25728.5093254803,25.4341,25.4341,25.3919,25.3919,25728.5093
2020-12-28 13:00:00,30.06,30.06,30.04,30.04,14831.019492357314,25.3919,25.3919,25.375,25.375,14831.0195
2020-12-28 13:05:00,30.03,30.05,30.02,30.03,16522.226896648437,25.3665,25.3834,25.3581,25.3665,16522.2269
2020-12-28 13:10:00,30.03,30.07,30.03,30.06,22067.03127191137,25.3665,25.4003,25.3665,25.3919,22067.0313
2020-12-28 13:15:00,30.06,30.06,30.04,30.05,12291.40373019212,25.3919,25.3919,25.375,25.3834,12291.4037
2020-12-28 13:20:00,30.04,30.04,30.0,30.01,34995.09185247511,25.375,25.375,25.3412,25.3496,34995.0919
2020-12-28 13:25:00,30.02,30.04,29.99,29.99,25056.794278502315,25.3581,25.375,25.3327,25.3327,25056.7943
2020-12-28 13:30:00,29.99,30.03,29.98,30.0,23657.271069976163,25.3327,25.3665,25.3243,25.3412,23657.2711
2020-12-28 13:35:00,30.0,30.01,29.97,30.01,41006.87140653485,25.3412,25.3496,25.3158,25.3496,41006.8714
2020-12-28 13:40:00,30.01,30.04,30.01,30.03,21821.62389566681,25.3496,25.375,25.3496,25.3665,21821.6239
2020-12-28 13:45:00,30.02,30.04,30.01,30.02,14894.124246248772,25.3581,25.375,25.3496,25.3581,14894.1242
2020-12-28 13:50:00,30.01,30.05,30.01,30.03,27798.34525312018,25.3496,25.3834,25.3496,25.3665,27798.3453
2020-12-28 13:55:00,30.03,30.05,30.02,30.05,13166.456317487027,25.3665,25.3834,25.3581,25.3834,13166.4563
2020-12-28 14:00:00,30.04,30.08,30.04,30.08,20284.672556443697,25.375,25.4088,25.375,25.4088,20284.6726
2020-12-28 14:05:00,30.07,30.09,30.06,30.07,19656.429673257608,25.4003,25.4172,25.3919,25.4003,19656.4297
2020-12-28 14:10:00,30.06,30.07,30.05,30.06,21518.7210769878,25.3919,25.4003,25.3834,25.3919,21518.7211
2020-12-28 14:15:00,30.06,30.07,30.04,30.06,32013.742813069697,25.3919,25.4003,25.375,25.3919,32013.7428
2020-12-28 14:20:00,30.06,30.06,30.01,30.03,13989.622773804516,25.3919,25.3919,25.3496,25.3665,13989.6228
2020-12-28 14:25:00,30.02,30.04,29.99,29.99,50144.43977001823,25.3581,25.375,25.3327,25.3327,50144.4398
2020-12-28 14:30:00,29.98,30.01,29.97,30.0,18199.41102229701,25.3243,25.3496,25.3158,25.3412,18199.411
2020-12-28 14:35:00,30.0,30.04,30.0,30.04,19684.476230542703,25.3412,25.375,25.3412,25.375,19684.4762
2020-12-28 14:40:00,30.04,30.06,30.03,30.06,19469.920067311738,25.375,25.3919,25.3665,25.3919,19469.9201
2020-12-28 14:45:00,30.06,30.06,30.05,30.06,11642.125929042211,25.3919,25.3919,25.3834,25.3919,11642.1259
2020-12-28 14:50:00,30.06,30.06,30.04,30.05,18153.13420277661,25.3919,25.3919,25.375,25.3834,18153.1342
2020-12-28 14:55:00,30.05,30.06,30.03,30.04,15539.19506380592,25.3834,25.3919,25.3665,25.375,15539.1951
2020-12-28 15:00:00,30.04,30.04,30.01,30.03,19099.705511148502,25.375,25.375,25.3496,25.3665,19099.7055
2020-12-28 15:05:00,30.03,30.05,30.02,30.03,23648.85710279064,25.3665,25.3834,25.3581,25.3665,23648.8571
2020-12-28 15:10:00,30.03,30.04,29.99,30.01,27777.31033515636,25.3665,25.375,25.3327,25.3496,27777.3103
2020-12-28 15:15:00,30.01,30.01,29.98,29.98,19649.418033936334,25.3496,25.3496,25.3243,25.3243,19649.418
2020-12-28 15:20:00,29.97,29.97,29.94,29.95,36721.3574533726,25.3158,25.3158,25.2905,25.2989,36721.3575
2020-12-28 15:25:00,29.94,29.99,29.94,29.99,36240.35899593325,25.2905,25.3327,25.2905,25.3327,36240.359
2020-12-28 15:30:00,29.99,29.99,29.94,29.98,66735.38073201515,25.3327,25.3327,25.2905,25.3243,66735.3807
2020-12-28 15:35:00,29.99,30.05,29.99,30.05,31168.13911092413,25.3327,25.3834,25.3327,25.3834,31168.1391
2020-12-28 15:40:00,30.05,30.09,30.01,30.09,41974.47763287057,25.3834,25.4172,25.3496,25.4172,41974.4776
2020-12-28 15:45:00,30.09,30.11,30.04,30.06,77031.27191137288,25.4172,25.4341,25.375,25.3919,77031.2719
2020-12-28 15:50:00,30.07,30.12,30.06,30.11,110847.00603000984,25.4003,25.4425,25.3919,25.4341,110847.006
2020-12-28 15:55:00,30.11,30.12,30.08,30.1,227339.7840415089,25.4341,25.4425,25.4088,25.4256,227339.784
2020-12-29 09:30:00,30.11,30.26,30.09,30.11,48129.29462908428,25.4341,25.5608,25.4172,25.4341,48129.2946
2020-12-29 09:35:00,30.11,30.14,30.04,30.04,28129.29462908428,25.4341,25.4594,25.375,25.375,28129.2946
2020-12-29 09:40:00,30.04,30.08,29.98,30.05,45724.30234188754,25.375,25.4088,25.3243,25.3834,45724.3023
2020-12-29 09:45:00,30.04,30.04,29.99,30.01,35985.135324638904,25.375,25.375,25.3327,25.3496,35985.1353
2020-12-29 09:50:00,30.0,30.0,29.93,29.94,37207.96522226897,25.3412,25.3412,25.282,25.2905,37207.9652
2020-12-29 09:55:00,29.94,30.03,29.94,30.03,39009.95652783621,25.2905,25.3665,25.2905,25.3665,39009.9565
2020-12-29 10:00:00,30.02,30.07,30.02,30.03,29364.74547749264,25.3581,25.4003,25.3581,25.3665,29364.7455
2020-12-29 10:05:00,30.04,30.04,29.96,29.99,20472.584490253823,25.375,25.375,25.3074,25.3327,20472.5845
2020-12-29 10:10:00,29.99,30.09,29.98,30.06,40720.7965222269,25.3327,25.4172,25.3243,25.3919,40720.7965
2020-12-29 10:15:00,30.07,30.07,30.02,30.02,18705.651381292948,25.4003,25.4003,25.3581,25.3581,18705.6514
2020-12-29 10:20:00,30.01,30.01,29.97,29.98,27599.21469639602,25.3496,25.3496,25.3158,25.3243,27599.2147
2020-12-29 10:25:00,29.98,30.03,29.96,29.96,31020.894685177394,25.3243,25.3665,25.3074,25.3074,31020.8947
2020-12-29 10:30:00,29.96,29.97,29.91,29.91,35068.012901416354,25.3074,25.3158,25.2652,25.2652,35068.0129
2020-12-29 10:35:00,29.91,29.93,29.84,29.84,28315.80423503015,25.2652,25.282,25.206,25.206,28315.8042
2020-12-29 10:40:00,29.84,29.86,29.83,29.84,26640.02243724583,25.206,25.2229,25.1976,25.206,26640.0224
2020-12-29 10:45:00,29.84,29.86,29.83,29.84,34748.28214836629,25.206,25.2229,25.1976,25.206,34748.2821
2020-12-29 10:50:00,29.84,29.86,29.81,29.84,36752.2086663862,25.206,25.2229,25.1807,25.206,36752.2087
2020-12-29 10:55:00,29.84,29.87,29.81,29.86,17056.513812929465,25.206,25.2314,25.1807,25.2229,17056.5138
2020-12-29 11:00:00,29.86,29.86,29.81,29.84,11832.842518580845,25.2229,25.2229,25.1807,25.206,11832.8425
2020-12-29 11:05:00,29.84,29.87,29.83,29.86,12468.097041088207,25.206,25.2314,25.1976,25.2229,12468.097
2020-12-29 11:10:00,29.86,29.87,29.84,29.84,11837.049502173608,25.2229,25.2314,25.206,25.206,11837.0495
2020-12-29 11:15:00,29.84,29.86,29.83,29.86,22442.855139531624,25.206,25.2229,25.1976,25.2229,22442.8551
2020-12-29 11:20:00,29.86,29.89,29.84,29.89,28646.75361099425,25.2229,25.2483,25.206,25.2483,28646.7536
2020-12-29 11:25:00,29.89,29.93,29.88,29.91,17651.10082737344,25.2483,25.282,25.2398,25.2652,17651.1008
2020-12-29 11:30:00,29.91,29.94,29.91,29.92,21032.11330809144,25.2652,25.2905,25.2652,25.2736,21032.1133
2020-12-29 11:35:00,29.92,29.94,29.91,29.91,10405.2727527696,25.2736,25.2905,25.2652,25.2652,10405.2728
2020-12-29 11:40:00,29.92,29.94,29.9,29.93,15312.017949796664,25.2736,25.2905,25.2567,25.282,15312.0179
2020-12-29 11:45:00,29.93,29.94,29.91,29.92,24204.17893703548,25.282,25.2905,25.2652,25.2736,24204.1789
2020-12-29 11:50:00,29.92,29.94,29.91,29.92,9357.733838171363,25.2736,25.2905,25.2652,25.2736,9357.7338
2020-12-29 11:55:00,29.92,29.94,29.91,29.94,17886.691908568224,25.2736,25.2905,25.2652,25.2905,17886.6919
2020-12-29 12:00:00,29.95,29.99,29.94,29.99,30440.33094937597,25.2989,25.3327,25.2905,25.3327,30440.3309
2020-12-29 12:05:00,29.98,30.01,29.97,30.0,11992.707895105876,25.3243,25.3496,25.3158,25.3412,11992.7079
2020-12-29 12:10:00,29.99,29.99,29.94,29.94,20381.43317907727,25.3327,25.3327,25.2905,25.2905,20381.4332
2020-12-29 12:15:00,29.94,29.98,29.94,29.96,53570.326742392375,25.2905,25.3243,25.2905,25.3074,53570.3267
2020-12-29 12:20:00,29.96,29.98,29.94,29.94,29324.07796942925,25.3074,25.3243,25.2905,25.2905,29324.078
2020-12-29 12:25:00,29.94,29.95,29.88,29.9,47697.377646893845,25.2905,25.2989,25.2398,25.2567,47697.3776
2020-12-29 12:30:00,29.89,29.9,29.81,29.84,21156.9204880101,25.2483,25.2567,25.1807,25.206,21156.9205
2020-12-29 12:35:00,29.84,29.84,29.81,29.81,11198.990323937736,25.206,25.206,25.1807,25.1807,11198.9903
2020-12-29 12:40:00,29.81,29.87,29.81,29.84,26387.60342167999,25.1807,25.2314,25.1807,25.206,26387.6034
2020-12-29 12:45:00,29.84,29.84,29.8,29.81,18747.721217220587,25.206,25.206,25.1722,25.1807,18747.7212
2020-12-29 12:50:00,29.81,29.82,29.79,29.8,17407.09577899313,25.1807,25.1891,25.1638,25.1722,17407.0958
2020-12-29 12:55:00,29.8,29.8,29.78,29.79,8970.691347637077,25.1722,25.1722,25.1553,25.1638,8970.6913
2020-12-29 13:00:00,29.79,29.8,29.77,29.78,13246.389005749545,25.1638,25.1722,25.1469,25.1553,13246.389
2020-12-29 13:05:00,29.77,29.81,29.76,29.8,14815.593885850512,25.1469,25.1807,25.1384,25.1722,14815.5939
2020-12-29 13:10:00,29.79,29.81,29.77,29.81,13033.235170382835,25.1638,25.1807,25.1469,25.1807,13033.2352
2020-12-29 13:15:00,29.81,29.84,29.8,29.83,17004.627681952043,25.1807,25.206,25.1722,25.1976,17004.6277
2020-12-29 13:20:00,29.83,29.86,29.81,29.84,15808.442013742811,25.1976,25.2229,25.1807,25.206,15808.442
2020-12-29 13:25:00,29.84,29.86,29.84,29.86,13817.136446501192,25.206,25.2229,25.206,25.2229,13817.1364
2020-12-29 13:30:00,29.85,29.85,29.81,29.84,13233.768054971251,25.2145,25.2145,25.1807,25.206,13233.7681
2020-12-29 13:35:00,29.84,29.84,29.81,29.81,41581.82583087927,25.206,25.206,25.1807,25.1807,41581.8258
2020-12-29 13:40:00,29.81,29.81,29.79,29.81,6766.231945028748,25.1807,25.1807,25.1638,25.1807,6766.2319
2020-12-29 13:45:00,29.8,29.8,29.76,29.79,21489.27219183845,25.1722,25.1722,25.1384,25.1638,21489.2722
2020-12-29 13:50:00,29.79,29.81,29.79,29.79,13427.289300238395,25.1638,25.1807,25.1638,25.1638,13427.2893
2020-12-29 13:55:00,29.8,29.81,29.77,29.79,11956.247370635256,25.1722,25.1807,25.1469,25.1638,11956.2474
2020-12-29 14:00:00,29.78,29.78,29.74,29.76,19642.406394615064,25.1553,25.1553,25.1216,25.1384,19642.4064
2020-12-29 14:05:00,29.76,29.8,29.76,29.76,15987.939980367411,25.1384,25.1722,25.1384,25.1384,15987.94
2020-12-29 14:10:00,29.76,29.78,29.74,29.74,25448.043752629364,25.1384,25.1553,25.1216,25.1216,25448.0438
2020-12-29 14:15:00,29.75,29.76,29.73,29.74,22001.12186229141,25.13,25.1384,25.1131,25.1216,22001.1219
2020-12-29 14:20:00,29.74,29.78,29.74,29.77,10204.73986818118,25.1216,25.1553,25.1216,25.1469,10204.7399
2020-12-29 14:25:00,29.76,29.76,29.74,29.74,22779.413826952743,25.1384,25.1384,25.1216,25.1216,22779.4138
2020-12-29 14:30:00,29.74,29.75,29.71,29.72,46083.29827513673,25.1216,25.13,25.0962,25.1047,46083.2983
2020-12-29 14:35:00,29.71,29.76,29.71,29.74,21703.828355069418,25.0962,25.1384,25.0962,25.1216,21703.8284
2020-12-29 14:40:00,29.75,29.76,29.74,29.75,9859.767213574534,25.13,25.1384,25.1216,25.13,9859.7672
2020-12-29 14:45:00,29.76,29.79,29.76,29.79,10762.866358154535,25.1384,25.1638,25.1384,25.1638,10762.8664
2020-12-29 14:50:00,29.78,29.81,29.76,29.77,17122.423222549434,25.1553,25.1807,25.1384,25.1469,17122.4232
2020-12-29 14:55:00,29.77,29.8,29.76,29.79,13901.276118356473,25.1469,25.1722,25.1384,25.1638,13901.2761
2020-12-29 15:00:00,29.79,29.81,29.78,29.81,27740.84981068574,25.1638,25.1807,25.1553,25.1807,27740.8498
2020-12-29 15:05:00,29.81,29.81,29.77,29.81,19844.34160706773,25.1807,25.1807,25.1469,25.1807,19844.3416
2020-12-29 15:10:00,29.81,29.85,29.81,29.84,23632.029168419576,25.1807,25.2145,25.1807,25.206,23632.0292
2020-12-29 15:15:00,29.84,29.89,29.84,29.89,22447.062123124382,25.206,25.2483,25.206,25.2483,22447.0621
2020-12-29 15:20:00,29.89,29.9,29.87,29.89,24965.642967325763,25.2483,25.2567,25.2314,25.2483,24965.643
2020-12-29 15:25:00,29.89,29.91,29.89,29.9,28348.057775908008,25.2483,25.2652,25.2483,25.2567,28348.0578
2020-12-29 15:30:00,29.9,29.92,29.9,29.91,31311.176553078112,25.2567,25.2736,25.2567,25.2652,31311.1766
2020-12-29 15:35:00,29.91,29.93,29.9,29.91,34626.27962417613,25.2652,25.282,25.2567,25.2652,34626.2796
2020-12-29 15:40:00,29.91,29.91,29.88,29.89,46292.24512691068,25.2652,25.2652,25.2398,25.2483,46292.2451
2020-12-29 15:45:00,29.88,29.91,29.86,29.91,55600.89748983313,25.2398,25.2652,25.2229,25.2652,55600.8975
2020-12-29 15:50:00,29.9,29.91,29.82,29.84,214988.08021315385,25.2567,25.2652,25.1891,25.206,214988.0802
2020-12-29 15:55:00,29.84,29.84,29.79,29.84,291710.8399943907,25.206,25.206,25.1638,25.206,291710.84
2020-12-30 09:30:00,29.8,29.81,29.71,29.79,94609.45168980508,25.1722,25.1807,25.0962,25.1638,94609.4517
2020-12-30 09:35:00,29.81,29.89,29.81,29.87,39220.30570747441,25.1807,25.2483,25.1807,25.2314,39220.3057
2020-12-30 09:40:00,29.88,29.94,29.87,29.94,26367.970831580424,25.2398,25.2905,25.2314,25.2905,26367.9708
2020-12-30 09:45:00,29.92,29.98,29.92,29.96,33148.22605525172,25.2736,25.3243,25.2736,25.3074,33148.2261
2020-12-30 09:50:00,29.96,30.04,29.96,30.03,38300.37862852335,25.3074,25.375,25.3074,25.3665,38300.3786
2020-12-30 09:55:00,30.03,30.06,29.99,30.01,22475.10868040948,25.3665,25.3919,25.3327,25.3496,22475.1087
2020-12-30 10:00:00,30.03,30.11,30.02,30.09,31785.163371196188,25.3665,25.4341,25.3581,25.4172,31785.1634
2020-12-30 10:05:00,30.09,30.11,30.05,30.05,20842.79904641705,25.4172,25.4341,25.3834,25.3834,20842.799
2020-12-30 10:10:00,30.05,30.06,30.02,30.05,15122.703688122285,25.3834,25.3919,25.3581,25.3834,15122.7037
2020-12-30 10:15:00,30.05,30.06,30.01,30.01,18219.043612396577,25.3834,25.3919,25.3496,25.3496,18219.0436
2020-12-30 10:20:00,30.01,30.02,29.98,29.99,20768.475669611555,25.3496,25.3581,25.3243,25.3327,20768.4757
2020-12-30 10:25:00,30.0,30.03,29.99,30.0,15635.95568643949,25.3412,25.3665,25.3327,25.3412,15635.9557
2020-12-30 10:30:00,30.0,30.03,29.99,30.02,18104.05272752769,25.3412,25.3665,25.3327,25.3581,18104.0527
2020-12-30 10:35:00,30.02,30.05,29.99,30.0,17677.74505679428,25.3581,25.3834,25.3327,25.3412,17677.7451
2020-12-30 10:40:00,29.99,30.04,29.99,30.02,12455.476090309916,25.3327,25.375,25.3327,25.3581,12455.4761
2020-12-30 10:45:00,30.02,30.04,30.01,30.01,59175.43121581826,25.3581,25.375,25.3496,25.3496,59175.4312
2020-12-30 10:50:00,30.01,30.04,30.01,30.01,9687.28088627121,25.3496,25.375,25.3496,25.3496,9687.2809
2020-12-30 10:55:00,30.02,30.06,30.01,30.06,16527.836208105455,25.3581,25.3919,25.3496,25.3919,16527.8362
2020-12-30 11:00:00,30.06,30.12,30.06,30.11,32125.92904221007,25.3919,25.4425,25.3919,25.4341,32125.929
2020-12-30 11:05:00,30.11,30.13,30.11,30.11,27300.51886130977,25.4341,25.451,25.4341,25.4341,27300.5189
2020-12-30 11:10:00,30.11,30.12,30.03,30.06,19963.53947552938,25.4341,25.4425,25.3665,25.3919,19963.5395
2020-12-30 11:15:00,30.05,30.09,30.04,30.08,12576.076286635816,25.3834,25.4172,25.375,25.4088,12576.0763
2020-12-30 11:20:00,30.08,30.1,30.07,30.09,15386.34132660216,25.4088,25.4256,25.4003,25.4172,15386.3413
2020-12-30 11:25:00,30.09,30.09,30.05,30.05,16534.84784742673,25.4172,25.4172,25.3834,25.3834,16534.8478
2020-12-30 11:30:00,30.04,30.06,30.0,30.0,13999.4390688543,25.375,25.3919,25.3412,25.3412,13999.4391
2020-12-30 11:35:00,30.0,30.03,30.0,30.03,8174.169120740429,25.3412,25.3665,25.3412,25.3665,8174.1691
2020-12-30 11:40:00,30.02,30.05,30.01,30.04,8579.441873510026,25.3581,25.3834,25.3496,25.375,8579.4419
2020-12-30 11:45:00,30.04,30.06,30.04,30.06,9248.352264759502,25.375,25.3919,25.375,25.3919,9248.3523
2020-12-30 11:50:00,30.06,30.06,30.01,30.03,17858.645351283132,25.3919,25.3919,25.3496,25.3665,17858.6454
2020-12-30 11:55:00,30.03,30.04,30.01,30.02,8141.9155798625725,25.3665,25.375,25.3496,25.3581,8141.9156
2020-12-30 12:00:00,30.01,30.01,29.97,30.0,26303.46374982471,25.3496,25.3496,25.3158,25.3412,26303.4637
2020-12-30 12:05:00,30.0,30.01,29.98,29.98,21433.179077268265,25.3412,25.3496,25.3243,25.3243,21433.1791
2020-12-30 12:10:00,29.98,30.04,29.97,30.04,25341.46683494601,25.3243,25.375,25.3158,25.375,25341.4668
2020-12-30 12:15:00,30.04,30.07,30.03,30.06,19496.564296732577,25.375,25.4003,25.3665,25.3919,19496.5643
2020-12-30 12:20:00,30.06,30.06,30.04,30.04,12476.511008273736,25.3919,25.3919,25.375,25.375,12476.511
2020-12-30 12:25:00,30.04,30.08,30.04,30.06,16548.871126069276,25.375,25.4088,25.375,25.3919,16548.8711
2020-12-30 12:30:00,30.06,30.09,30.05,30.06,13549.291824428552,25.3919,25.4172,25.3834,25.3919,13549.2918
2020-12-30 12:35:00,30.06,30.08,30.06,30.06,10448.744916561493,25.3919,25.4088,25.3919,25.3919,10448.7449
2020-12-30 12:40:00,30.06,30.07,30.04,30.06,10078.53036039826,25.3919,25.4003,25.375,25.3919,10078.5304
2020-12-30 12:45:00,30.06,30.09,30.04,30.05,10688.54298134904,25.3919,25.4172,25.375,25.3834,10688.543
2020-12-30 12:50:00,30.05,30.06,30.04,30.05,16935.913616603564,25.3834,25.3919,25.375,25.3834,16935.9136
2020-12-30 12:55:00,30.05,30.05,30.03,30.04,9374.56177254242,25.3834,25.3834,25.3665,25.375,9374.5618
2020-12-30 13:00:00,30.04,30.04,30.02,30.04,7600.617024260272,25.375,25.375,25.3581,25.375,7600.617
2020-12-30 13:05:00,30.04,30.06,30.04,30.06,6279.62417613238,25.375,25.3919,25.375,25.3919,6279.6242
2020-12-30 13:10:00,30.05,30.05,30.01,30.03,7362.22128733698,25.3834,25.3834,25.3496,25.3665,7362.2213
2020-12-30 13:15:00,30.03,30.04,29.99,30.0,13155.237694572992,25.3665,25.375,25.3327,25.3412,13155.2377
2020-12-30 13:20:00,29.99,29.99,29.95,29.96,21054.550553919507,25.3327,25.3327,25.2989,25.3074,21054.5506
2020-12-30 13:25:00,29.96,29.97,29.94,29.95,4983.873229561072,25.3074,25.3158,25.2905,25.2989,4983.8732
2020-12-30 13:30:00,29.95,29.96,29.92,29.93,22768.195204038704,25.2989,25.3074,25.2736,25.282,22768.1952
2020-12-30 13:35:00,29.94,29.96,29.93,29.95,12054.410321133082,25.2905,25.3074,25.282,25.2989,12054.4103
2020-12-30 13:40:00,29.95,29.95,29.92,29.95,12441.452811667368,25.2989,25.2989,25.2736,25.2989,12441.4528
2020-12-30 13:45:00,29.96,29.97,29.94,29.94,16015.986537652503,25.3074,25.3158,25.2905,25.2905,16015.9865
2020-12-30 13:50:00,29.94,29.96,29.94,29.96,8887.954003646053,25.2905,25.3074,25.2905,25.3074,8887.954
2020-12-30 13:55:00,29.95,29.96,29.94,29.94,12097.882484924976,25.2989,25.3074,25.2905,25.2905,12097.8825
2020-12-30 14:00:00,29.94,29.94,29.93,29.94,13012.200252419016,25.2905,25.2905,25.282,25.2905,13012.2003
2020-12-30 14:05:00,29.93,29.94,29.92,29.94,9242.742953302482,25.282,25.2905,25.2736,25.2905,9242.743
2020-12-30 14:10:00,29.94,29.94,29.9,29.91,21545.36530640864,25.2905,25.2905,25.2567,25.2652,21545.3653
2020-12-30 14:15:00,29.91,29.91,29.89,29.9,15293.787687561353,25.2652,25.2652,25.2483,25.2567,15293.7877
2020-12-30 14:20:00,29.9,29.91,29.88,29.91,13463.749824709015,25.2567,25.2652,25.2398,25.2652,13463.7498
2020-12-30 14:25:00,29.91,29.94,29.9,29.93,22167.99887813771,25.2652,25.2905,25.2567,25.282,22167.9989
2020-12-30 14:30:00,29.92,29.94,29.91,29.93,23100.54690786706,25.2736,25.2905,25.2652,25.282,23100.5469
2020-12-30 14:35:00,29.94,29.94,29.91,29.92,18995.933249193666,25.2905,25.2905,25.2652,25.2736,18995.9332
2020-12-30 14:40:00,29.92,29.94,29.91,29.91,9419.43626419857,25.2736,25.2905,25.2652,25.2652,9419.4363
2020-12-30 14:45:00,29.91,29.95,29.91,29.94,12658.81363062684,25.2652,25.2989,25.2652,25.2905,12658.8136
2020-12-30 14:50:00,29.94,29.94,29.91,29.91,11027.906324498668,25.2905,25.2905,25.2652,25.2652,11027.9063
2020-12-30 14:55:00,29.9,29.91,29.89,29.91,18219.043612396577,25.2567,25.2652,25.2483,25.2652,18219.0436
2020-12-30 15:00:00,29.9,29.94,29.9,29.94,12259.15018931426,25.2567,25.2905,25.2567,25.2905,12259.1502
2020-12-30 15:05:00,29.94,29.96,29.94,29.94,12908.427990464172,25.2905,25.3074,25.2905,25.2905,12908.428
2020-12-30 15:10:00,29.94,29.94,29.93,29.94,6582.526994811387,25.2905,25.2905,25.282,25.2905,6582.527
2020-12-30 15:15:00,29.94,29.98,29.94,29.96,15973.916701724864,25.2905,25.3243,25.2905,25.3074,15973.9167
2020-12-30 15:20:00,29.97,29.97,29.91,29.91,30680.129014163515,25.3158,25.3158,25.2652,25.2652,30680.129
2020-12-30 15:25:00,29.92,29.92,29.89,29.91,21531.34202776609,25.2736,25.2736,25.2483,25.2652,21531.342
2020-12-30 15:30:00,29.91,29.94,29.91,29.92,51633.71196185669,25.2652,25.2905,25.2652,25.2736,51633.712
2020-12-30 15:35:00,29.91,29.96,29.91,29.96,29712.522787827795,25.2652,25.3074,25.2652,25.3074,29712.5228
2020-12-30 15:40:00,29.96,29.99,29.95,29.96,35483.10194923573,25.3074,25.3327,25.2989,25.3074,35483.1019
2020-12-30 15:45:00,29.96,29.97,29.94,29.96,52786.42546627402,25.3074,25.3158,25.2905,25.3074,52786.4255
2020-12-30 15:50:00,29.96,30.0,29.89,29.91,264087.78572430235,25.3074,25.3412,25.2483,25.2652,264087.7857
2020-12-30 15:55:00,29.91,29.94,29.89,29.9,338697.2374141074,25.2652,25.2905,25.2483,25.2567,338697.2374
2020-12-31 09:30:00,29.91,29.95,29.84,29.89,33891.45982330669,25.2652,25.2989,25.206,25.2483,33891.4598
2020-12-31 09:35:00,29.89,29.89,29.75,29.76,43396.43808722479,25.2483,25.2483,25.13,25.1384,43396.4381
2020-12-31 09:40:00,29.77,29.84,29.74,29.82,27104.19296031412,25.1469,25.206,25.1216,25.1891,27104.193
2020-12-31 09:45:00,29.82,29.91,29.81,29.91,29415.229280605807,25.1891,25.2652,25.1807,25.2652,29415.2293
2020-12-31 09:50:00,29.91,29.94,29.89,29.91,30207.54452390969,25.2652,25.2905,25.2483,25.2652,30207.5445
2020-12-31 09:55:00,29.92,30.01,29.92,30.01,27774.50567942785,25.2736,25.3496,25.2736,25.3496,27774.5057
2020-12-31 10:00:00,30.01,30.03,29.97,29.98,14515.495722900014,25.3496,25.3665,25.3158,25.3243,14515.4957
2020-12-31 10:05:00,29.97,30.01,29.94,29.96,18463.04866077689,25.3158,25.3496,25.2905,25.3074,18463.0487
2020-12-31 10:10:00,29.96,30.03,29.95,30.02,33343.149628383115,25.3074,25.3665,25.2989,25.3581,33343.1496
2020-12-31 10:15:00,30.01,30.04,29.99,30.03,9436.264198569626,25.3496,25.375,25.3327,25.3665,9436.2642
2020-12-31 10:20:00,30.04,30.04,30.01,30.01,7157.481419155799,25.375,25.375,25.3496,25.3496,7157.4814
2020-12-31 10:25:00,30.02,30.02,29.93,29.94,9356.33151030711,25.3581,25.3581,25.282,25.2905,9356.3315
2020-12-31 10:30:00,29.94,29.94,29.92,29.93,14744.075164773523,25.2905,25.2905,25.2736,25.282,14744.0752
2020-12-31 10:35:00,29.92,29.94,29.9,29.91,42836.90926938719,25.2736,25.2905,25.2567,25.2652,42836.9093
2020-12-31 10:40:00,29.92,29.93,29.89,29.9,19033.796101528536,25.2736,25.282,25.2483,25.2567,19033.7961
2020-12-31 10:45:00,29.89,29.92,29.88,29.92,14183.14401907166,25.2483,25.2736,25.2398,25.2736,14183.144
2020-12-31 10:50:00,29.92,29.92,29.86,29.87,14337.400084139672,25.2736,25.2736,25.2229,25.2314,14337.4001
2020-12-31 10:55:00,29.86,29.86,29.82,29.84,36832.14135464872,25.2229,25.2229,25.1891,25.206,36832.1414
2020-12-31 11:00:00,29.85,29.89,29.81,29.82,22254.94320572149,25.2145,25.2483,25.1807,25.1891,22254.9432
2020-12-31 11:05:00,29.83,29.85,29.82,29.82,24307.95119899033,25.1976,25.2145,25.1891,25.1891,24307.9512
2020-12-31 11:10:00,29.82,29.82,29.78,29.8,43442.7149067452,25.1891,25.1891,25.1553,25.1722,43442.7149
2020-12-31 11:15:00,29.79,29.81,29.79,29.81,16453.51283129996,25.1638,25.1807,25.1638,25.1807,16453.5128
2020-12-31 11:20:00,29.81,29.82,29.79,29.81,22491.936614780538,25.1807,25.1891,25.1638,25.1807,22491.9366
2020-12-31 11:25:00,29.8,29.81,29.78,29.8,24680.970410882062,25.1722,25.1807,25.1553,25.1722,24680.9704
2020-12-31 11:30:00,29.8,29.83,29.79,29.81,26990.60440330949,25.1722,25.1976,25.1638,25.1807,26990.6044
2020-12-31 11:35:00,29.81,29.84,29.8,29.82,17616.042630767075,25.1807,25.206,25.1722,25.1891,17616.0426
2020-12-31 11:40:00,29.82,29.83,29.79,29.79,11909.970551114851,25.1891,25.1976,25.1638,25.1638,11909.9706
2020-12-31 11:45:00,29.79,29.79,29.76,29.77,24661.3378207825,25.1638,25.1638,25.1384,25.1469,24661.3378
2020-12-31 11:50:00,29.78,29.79,29.76,29.78,18986.11695414388,25.1553,25.1638,25.1384,25.1553,18986.117
2020-12-31 11:55:00,29.77,29.84,29.77,29.83,26244.56597952601,25.1469,25.206,25.1469,25.1976,26244.566
2020-12-31 12:00:00,29.83,29.83,29.8,29.81,17857.243023418876,25.1976,25.1976,25.1722,25.1807,17857.243
2020-12-31 12:05:00,29.81,29.86,29.81,29.85,17362.22128733698,25.1807,25.2229,25.1807,25.2145,17362.2213
2020-12-31 12:10:00,29.86,29.87,29.85,29.86,27616.042630767075,25.2229,25.2314,25.2145,25.2229,27616.0426
2020-12-31 12:15:00,29.86,29.86,29.82,29.83,17269.667648296174,25.2229,25.2229,25.1891,25.1976,17269.6676
2020-12-31 12:20:00,29.82,29.83,29.81,29.82,15313.420277660918,25.1891,25.1976,25.1807,25.1891,15313.4203
2020-12-31 12:25:00,29.82,29.84,29.81,29.84,10035.058196606367,25.1891,25.206,25.1807,25.206,10035.0582
2020-12-31 12:30:00,29.83,29.85,29.83,29.84,18482.681250876456,25.1976,25.2145,25.1976,25.206,18482.6813
2020-12-31 12:35:00,29.84,29.86,29.83,29.84,18597.67213574534,25.206,25.2229,25.1976,25.206,18597.6721
2020-12-31 12:40:00,29.84,29.84,29.82,29.84,12549.432057214975,25.206,25.206,25.1891,25.206,12549.4321
2020-12-31 12:45:00,29.83,29.86,29.81,29.85,21343.43009395597,25.1976,25.2229,25.1807,25.2145,21343.4301
2020-12-31 12:50:00,29.85,29.86,29.84,29.86,16053.84938998738,25.2145,25.2229,25.206,25.2229,16053.8494
2020-12-31 12:55:00,29.85,29.86,29.84,29.86,14616.46332912635,25.2145,25.2229,25.206,25.2229,14616.4633
2020-12-31 13:00:00,29.86,29.86,29.84,29.85,13575.936053849391,25.2229,25.2229,25.206,25.2145,13575.9361
2020-12-31 13:05:00,29.85,29.86,29.84,29.85,9312.859346515215,25.2145,25.2229,25.206,25.2145,9312.8593
2020-12-31 13:10:00,29.84,29.89,29.84,29.87,19416.631608470063,25.206,25.2483,25.206,25.2314,19416.6316
2020-12-31 13:15:00,29.86,29.88,29.86,29.87,7707.193941943627,25.2229,25.2398,25.2229,25.2314,7707.1939
2020-12-31 13:20:00,29.86,29.9,29.86,29.88,19931.28593465152,25.2229,25.2567,25.2229,25.2398,19931.2859
2020-12-31 13:25:00,29.87,29.87,29.86,29.87,9695.694853456738,25.2314,25.2314,25.2229,25.2314,9695.6949
2020-12-31 13:30:00,29.87,29.87,29.86,29.86,22210.06871406535,25.2314,25.2314,25.2229,25.2229,22210.0687
2020-12-31 13:35:00,29.86,29.86,29.84,29.86,17258.449025382135,25.2229,25.2229,25.206,25.2229,17258.449
2020-12-31 13:40:00,29.86,29.88,29.86,29.88,12797.644089188052,25.2229,25.2398,25.2229,25.2398,12797.6441
2020-12-31 13:45:00,29.87,29.87,29.86,29.86,14710.419296031412,25.2314,25.2314,25.2229,25.2229,14710.4193
2020-12-31 13:50:00,29.87,29.87,29.84,29.84,17335.57705791614,25.2314,25.2314,25.206,25.206,17335.5771
2020-12-31 13:55:00,29.84,29.86,29.83,29.86,27236.01177955406,25.206,25.2229,25.1976,25.2229,27236.0118
2020-12-31 14:00:00,29.85,29.86,29.84,29.86,17112.60692749965,25.2145,25.2229,25.206,25.2229,17112.6069
2020-12-31 14:05:00,29.86,29.86,29.83,29.86,31800.588977702988,25.2229,25.2229,25.1976,25.2229,31800.589
2020-12-31 14:10:00,29.86,29.89,29.86,29.88,22247.931566400224,25.2229,25.2483,25.2229,25.2398,22247.9316
2020-12-31 14:15:00,29.88,29.91,29.88,29.9,37108.39994390689,25.2398,25.2652,25.2398,25.2567,37108.3999
2020-12-31 14:20:00,29.9,29.91,29.88,29.89,50169.681671574814,25.2567,25.2652,25.2398,25.2483,50169.6817
2020-12-31 14:25:00,29.89,29.92,29.87,29.91,51619.68868321414,25.2483,25.2736,25.2314,25.2652,51619.6887
2020-12-31 14:30:00,29.91,29.91,29.85,29.89,106870.0042069836,25.2652,25.2652,25.2145,25.2483,106870.0042
2020-12-31 14:35:00,29.89,29.89,29.87,29.89,31709.437666526435,25.2483,25.2483,25.2314,25.2483,31709.4377
2020-12-31 14:40:00,29.89,29.91,29.88,29.89,46994.811386902256,25.2483,25.2652,25.2398,25.2483,46994.8114
2020-12-31 14:45:00,29.89,29.89,29.86,29.86,45111.485065208246,25.2483,25.2483,25.2229,25.2229,45111.4851
2020-12-31 14:50:00,29.86,29.94,29.86,29.94,28153.13420277661,25.2229,25.2905,25.2229,25.2905,28153.1342
2020-12-31 14:55:00,29.94,29.96,29.92,29.95,36596.55027345393,25.2905,25.3074,25.2736,25.2989,36596.5503
2020-12-31 15:00:00,29.96,29.99,29.95,29.99,23428.69162810265,25.3074,25.3327,25.2989,25.3327,23428.6916
2020-12-31 15:05:00,29.98,30.03,29.98,30.0,37600.61702426028,25.3243,25.3665,25.3243,25.3412,37600.617
2020-12-31 15:10:00,30.0,30.03,29.99,30.01,49042.21006871407,25.3412,25.3665,25.3327,25.3496,49042.2101
2020-12-31 15:15:00,30.01,30.06,30.01,30.05,69138.97069134764,25.3496,25.3919,25.3496,25.3834,69138.9707
2020-12-31 15:20:00,30.05,30.05,30.03,30.04,58594.86748001683,25.3834,25.3834,25.3665,25.375,58594.8675
2020-12-31 15:25:00,30.04,30.06,30.01,30.01,63554.90113588557,25.375,25.3919,25.3496,25.3496,63554.9011
2020-12-31 15:30:00,30.01,30.08,30.0,30.08,76637.21778151732,25.3496,25.4088,25.3412,25.4088,76637.2178
2020-12-31 15:35:00,30.08,30.09,30.03,30.04,50591.78235871547,25.4088,25.4172,25.3665,25.375,50591.7824
2020-12-31 15:40:00,30.03,30.03,29.99,29.99,90420.6983592764,25.3665,25.3665,25.3327,25.3327,90420.6984
2020-12-31 15:45:00,29.98,30.09,29.98,30.04,169758.7996073482,25.3243,25.4172,25.3243,25.375,169758.7996
2020-12-31 15:50:00,30.04,30.14,30.04,30.1,210176.6933108961,25.375,25.4594,25.375,25.4256,210176.6933
2020-12-31 15:55:00,30.1,30.15,30.07,30.1,258657.9722339083,25.4256,25.4679,25.4003,25.4256,258657.9722
2021-01-04 09:30:00,30.25,30.34,30.16,30.19,142186.22914037303,25.5524,25.6284,25.4763,25.5017,142186.2291
2021-01-04 09:35:00,30.17,30.24,30.16,30.17,52277.38045154957,25.4848,25.5439,25.4763,25.4848,52277.3805
2021-01-04 09:40:00,30.17,30.17,30.06,30.07,60932.54802972936,25.4848,25.4848,25.3919,25.4003,60932.548
2021-01-04 09:45:00,30.07,30.09,29.99,30.0,52093.67550133221,25.4003,25.4172,25.3327,25.3412,52093.6755
2021-01-04 09:50:00,30.0,30.0,29.89,29.9,56755.01332211471,25.3412,25.3412,25.2483,25.2567,56755.0133
2021-01-04 09:55:00,29.9,29.96,29.86,29.96,40961.9969148787,25.2567,25.3074,25.2229,25.3074,40961.9969
2021-01-04 10:00:00,29.96,29.97,29.92,29.95,30036.46052447062,25.3074,25.3158,25.2736,25.2989,30036.4605
2021-01-04 10:05:00,29.94,29.95,29.83,29.89,47491.23545084841,25.2905,25.2989,25.1976,25.2483,47491.2355
2021-01-04 10:10:00,29.89,29.91,29.85,29.85,20138.830458561213,25.2483,25.2652,25.2145,25.2145,20138.8305
2021-01-04 10:15:00,29.85,29.86,29.81,29.81,34306.54887112607,25.2145,25.2229,25.1807,25.1807,34306.5489
2021-01-04 10:20:00,29.81,29.81,29.72,29.72,32543.82274575796,25.1807,25.1807,25.1047,25.1047,32543.8227
2021-01-04 10:25:00,29.71,29.75,29.69,29.75,45958.49109521807,25.0962,25.13,25.0793,25.13,45958.4911
2021-01-04 10:30:00,29.75,29.76,29.69,29.69,30849.810685738328,25.13,25.1384,25.0793,25.0793,30849.8107
2021-01-04 10:35:00,29.69,29.7,29.66,29.66,54117.23460945169,25.0793,25.0878,25.054,25.054,54117.2346
2021-01-04 10:40:00,29.66,29.69,29.64,29.64,35905.20263637639,25.054,25.0793,25.0371,25.0371,35905.2026
2021-01-04 10:45:00,29.64,29.64,29.57,29.57,70105.1745898191,25.0371,25.0371,24.978,24.978,70105.1746
2021-01-04 10:50:00,29.57,29.57,29.47,29.47,66569.9060440331,24.978,24.978,24.8935,24.8935,66569.906
2021-01-04 10:55:00,29.48,29.59,29.47,29.57,49814.89272191839,24.9019,24.9948,24.8935,24.978,49814.8927
2021-01-04 11:00:00,29.55,29.59,29.44,29.49,72768.19520403871,24.9611,24.9948,24.8681,24.9104,72768.1952
2021-01-04 11:05:00,29.49,29.53,29.43,29.44,49221.70803533866,24.9104,24.9442,24.8597,24.8681,49221.708
2021-01-04 11:10:00,29.44,29.54,29.42,29.54,65605.10447342589,24.8681,24.9526,24.8512,24.9526,65605.1045
2021-01-04 11:15:00,29.53,29.57,29.5,29.55,54811.38690225775,24.9442,24.978,24.9188,24.9611,54811.3869
2021-01-04 11:20:00,29.54,29.57,29.51,29.54,51490.67451970271,24.9526,24.978,24.9273,24.9526,51490.6745
2021-01-04 11:25:00,29.54,29.59,29.5,29.56,32329.266582527,24.9526,24.9948,24.9188,24.9695,32329.2666
2021-01-04 11:30:00,29.55,29.55,29.46,29.52,36631.6084700603,24.9611,24.9611,24.885,24.9357,36631.6085
2021-01-04 11:35:00,29.52,29.53,29.48,29.49,31337.82078249895,24.9357,24.9442,24.9019,24.9104,31337.8208
2021-01-04 11:40:00,29.49,29.49,29.44,29.48,31888.93563315103,24.9104,24.9104,24.8681,24.9019,31888.9356
2021-01-04 11:45:00,29.49,29.49,29.42,29.45,29950.918524751087,24.9104,24.9104,24.8512,24.8766,29950.9185
2021-01-04 11:50:00,29.45,29.49,29.4,29.4,48151.73187491236,24.8766,24.9104,24.8344,24.8344,48151.7319
2021-01-04 11:55:00,29.4,29.42,29.33,29.37,43592.763988220446,24.8344,24.8512,24.7752,24.809,43592.764
2021-01-04 12:00:00,29.36,29.44,29.32,29.39,59440.47118216239,24.8006,24.8681,24.7668,24.8259,59440.4712
2021-01-04 12:05:00,29.39,29.42,29.32,29.32,53132.80044874492,24.8259,24.8512,24.7668,24.7668,53132.8004
2021-01-04 12:10:00,29.33,29.35,29.26,29.32,88262.51577618848,24.7752,24.7921,24.7161,24.7668,88262.5158
2021-01-04 12:15:00,29.29,29.38,29.28,29.35,45333.05286776048,24.7414,24.8175,24.733,24.7921,45333.0529
2021-01-04 12:20:00,29.36,29.39,29.33,29.34,42738.74631888936,24.8006,24.8259,24.7752,24.7837,42738.7463
2021-01-04 12:25:00,29.33,29.35,29.31,29.34,25717.29070256626,24.7752,24.7921,24.7583,24.7837,25717.2907
2021-01-04 12:30:00,29.34,29.36,29.29,29.32,46140.79371757117,24.7837,24.8006,24.7414,24.7668,46140.7937
2021-01-04 12:35:00,29.32,29.33,29.24,29.26,26540.45715888375,24.7668,24.7752,24.6992,24.7161,26540.4572
2021-01-04 12:40:00,29.26,29.28,29.23,29.25,51402.327864254665,24.7161,24.733,24.6908,24.7076,51402.3279
2021-01-04 12:45:00,29.24,29.28,29.23,29.24,49293.22675641565,24.6992,24.733,24.6908,24.6992,49293.2268
2021-01-04 12:50:00,29.24,29.25,29.2,29.24,31374.28130696957,24.6992,24.7076,24.6654,24.6992,31374.2813
2021-01-04 12:55:00,29.22,29.24,29.17,29.19,25490.113588557007,24.6823,24.6992,24.6401,24.657,25490.1136
2021-01-04 13:00:00,29.18,29.19,29.17,29.19,26628.8038143318,24.6485,24.657,24.6401,24.657,26628.8038
2021-01-04 13:05:00,29.19,29.25,29.19,29.25,33610.994250455755,24.657,24.7076,24.657,24.7076,33610.9943
2021-01-04 13:10:00,29.25,29.27,29.23,29.24,45814.05132519984,24.7076,24.7245,24.6908,24.6992,45814.0513
2021-01-04 13:15:00,29.24,29.29,29.23,29.29,21069.976160426308,24.6992,24.7414,24.6908,24.7414,21069.9762
2021-01-04 13:20:00,29.29,29.32,29.26,29.31,25929.04221006872,24.7414,24.7668,24.7161,24.7583,25929.0422
2021-01-04 13:25:00,29.3,29.33,29.27,29.29,32001.12186229141,24.7499,24.7752,24.7245,24.7414,32001.1219
2021-01-04 13:30:00,29.29,29.3,29.25,29.25,25183.00378628524,24.7414,24.7499,24.7076,24.7076,25183.0038
2021-01-04 13:35:00,29.25,29.28,29.25,29.26,21504.697798345253,24.7076,24.733,24.7076,24.7161,21504.6978
2021-01-04 13:40:00,29.26,29.32,29.24,29.25,44571.588837470204,24.7161,24.7668,24.6992,24.7076,44571.5888
2021-01-04 13:45:00,29.26,29.26,29.22,29.24,34048.520544103216,24.7161,24.7161,24.6823,24.6992,34048.5205
2021-01-04 13:50:00,29.24,29.29,29.22,29.29,26042.630767073344,24.6992,24.7414,24.6823,24.7414,26042.6308
2021-01-04 13:55:00,29.29,29.34,29.29,29.32,27217.781517318752,24.7414,24.7837,24.7414,24.7668,27217.7815
2021-01-04 14:00:00,29.32,29.32,29.27,29.31,28352.264759500773,24.7668,24.7668,24.7245,24.7583,28352.2648
2021-01-04 14:05:00,29.3,29.3,29.26,29.26,34188.75333052868,24.7499,24.7499,24.7161,24.7161,34188.7533
2021-01-04 14:10:00,29.26,29.26,29.22,29.25,43807.32015145141,24.7161,24.7161,24.6823,24.7076,43807.3202
2021-01-04 14:15:00,29.25,29.25,29.19,29.21,40016.82793437106,24.7076,24.7076,24.657,24.6739,40016.8279
2021-01-04 14:20:00,29.2,29.24,29.19,29.24,39959.33249193661,24.6654,24.6992,24.657,24.6992,39959.3325
2021-01-04 14:25:00,29.24,29.27,29.22,29.25,41504.69779834525,24.6992,24.7245,24.6823,24.7076,41504.6978
2021-01-04 14:30:00,29.25,29.25,29.19,29.19,47007.43233768056,24.7076,24.7076,24.657,24.657,47007.4323
2021-01-04 14:35:00,29.19,29.21,29.17,29.17,28339.64380872248,24.657,24.6739,24.6401,24.6401,28339.6438
2021-01-04 14:40:00,29.18,29.2,29.17,29.19,25844.902538213435,24.6485,24.6654,24.6401,24.657,25844.9025
2021-01-04 14:45:00,29.19,29.19,29.13,29.14,53831.15972514374,24.657,24.657,24.6063,24.6147,53831.1597
2021-01-04 14:50:00,29.14,29.15,29.12,29.14,34209.7882484925,24.6147,24.6232,24.5978,24.6147,34209.7882
2021-01-04 14:55:00,29.14,29.24,29.13,29.19,59363.34314962839,24.6147,24.6992,24.6063,24.657,59363.3431
2021-01-04 15:00:00,29.19,29.22,29.14,29.17,41288.739307250034,24.657,24.6823,24.6147,24.6401,41288.7393
2021-01-04 15:05:00,29.17,29.22,29.16,29.19,54434.16070677325,24.6401,24.6823,24.6316,24.657,54434.1607
2021-01-04 15:10:00,29.19,29.22,29.18,29.2,39322.675641565,24.657,24.6823,24.6485,24.6654,39322.6756
2021-01-04 15:15:00,29.2,29.21,29.17,29.19,36519.42224091993,24.6654,24.6739,24.6401,24.657,36519.4222
2021-01-04 15:20:00,29.19,29.23,29.19,29.22,45199.83172065629,24.657,24.6908,24.657,24.6823,45199.8317
2021-01-04 15:25:00,29.23,29.24,29.21,29.22,43556.30346374983,24.6908,24.6992,24.6739,24.6823,43556.3035
2021-01-04 15:30:00,29.22,29.34,29.19,29.32,104767.91473846586,24.6823,24.7837,24.657,24.7668,104767.9147
2021-01-04 15:35:00,29.32,29.37,29.3,29.35,63831.15972514374,24.7668,24.809,24.7499,24.7921,63831.1597
2021-01-04 15:40:00,29.36,29.41,29.35,29.4,114627.6819520404,24.8006,24.8428,24.7921,24.8344,114627.682
2021-01-04 15:45:00,29.4,29.47,29.39,29.46,125893.98401346237,24.8344,24.8935,24.8259,24.885,125893.984
2021-01-04 15:50:00,29.46,29.47,29.33,29.34,226965.3625017529,24.885,24.8935,24.7752,24.7837,226965.3625
2021-01-04 15:55:00,29.34,29.37,29.33,29.36,397097.1813209929,24.7837,24.809,24.7752,24.8006,397097.1813
2021-01-05 09:30:00,29.39,29.57,29.32,29.36,75103.07109802272,24.8259,24.978,24.7668,24.8006,75103.0711
2021-01-05 09:35:00,29.32,29.43,29.27,29.42,60340.76567101388,24.7668,24.8597,24.7245,24.8512,60340.7657
2021-01-05 09:40:00,29.44,29.49,29.42,29.47,55382.1343430094,24.8681,24.9104,24.8512,24.8935,55382.1343
2021-01-05 09:45:00,29.48,29.49,29.42,29.42,35435.42280185108,24.9019,24.9104,24.8512,24.8512,35435.4228
2021-01-05 09:50:00,29.43,29.48,29.32,29.33,57317.34679568083,24.8597,24.9019,24.7668,24.7752,57317.3468
2021-01-05 09:55:00,29.33,29.36,29.29,29.29,69200.67311737484,24.7752,24.8006,24.7414,24.7414,69200.6731
2021-01-05 10:00:00,29.28,29.41,29.28,29.41,71611.27471602861,24.733,24.8428,24.733,24.8428,71611.2747
2021-01-05 10:05:00,29.39,29.4,29.3,29.34,52103.491796382,24.8259,24.8344,24.7499,24.7837,52103.4918
2021-01-05 10:10:00,29.34,29.42,29.34,29.39,32400.785303603985,24.7837,24.8512,24.7837,24.8259,32400.7853
2021-01-05 10:15:00,29.4,29.41,29.34,29.37,60416.49137568364,24.8344,24.8428,24.7837,24.809,60416.4914
2021-01-05 10:20:00,29.37,29.44,29.37,29.37,43009.395596690505,24.809,24.8681,24.809,24.809,43009.3956
2021-01-05 10:25:00,29.37,29.37,29.3,29.31,48935.63315103071,24.809,24.809,24.7499,24.7583,48935.6332
2021-01-05 10:30:00,29.31,29.31,29.25,29.26,48555.6022998177,24.7583,24.7583,24.7076,24.7161,48555.6023
2021-01-05 10:35:00,29.26,29.27,29.2,29.21,59297.43374000842,24.7161,24.7245,24.6654,24.6739,59297.4337
2021-01-05 10:40:00,29.2,29.22,29.13,29.14,67073.34174730052,24.6654,24.6823,24.6063,24.6147,67073.3417
2021-01-05 10:45:00,29.13,29.24,29.12,29.24,97362.221287337,24.6063,24.6992,24.5978,24.6992,97362.2213
2021-01-05 10:50:00,29.24,29.27,29.22,29.22,46624.59683073903,24.6992,24.7245,24.6823,24.6823,46624.5968
2021-01-05 10:55:00,29.22,29.27,29.2,29.21,75669.6115551816,24.6823,24.7245,24.6654,24.6739,75669.6116
2021-01-05 11:00:00,29.2,29.24,29.18,29.22,73522.64759500771,24.6654,24.6992,24.6485,24.6823,73522.6476
2021-01-05 11:05:00,29.22,29.22,29.15,29.17,79824.70901696818,24.6823,24.6823,24.6232,24.6401,79824.709
2021-01-05 11:10:00,29.17,29.22,29.17,29.19,93977.00182302622,24.6401,24.6823,24.6401,24.657,93977.0018
2021-01-05 11:15:00,29.19,29.19,29.14,29.15,63618.00588977704,24.657,24.657,24.6147,24.6232,63618.0059
2021-01-05 11:20:00,29.15,29.21,29.14,29.2,31381.292946290843,24.6232,24.6739,24.6147,24.6654,31381.2929
2021-01-05 11:25:00,29.21,29.25,29.2,29.24,23554.90113588557,24.6739,24.7076,24.6654,24.6992,23554.9011
2021-01-05 11:30:00,29.23,29.24,29.19,29.22,28008.69443275838,24.6908,24.6992,24.657,24.6823,28008.6944
2021-01-05 11:35:00,29.23,29.27,29.22,29.26,45987.93998036741,24.6908,24.7245,24.6823,24.7161,45987.94
2021-01-05 11:40:00,29.26,29.27,29.24,29.25,23713.364184546343,24.7161,24.7245,24.6992,24.7076,23713.3642
2021-01-05 11:45:00,29.25,29.26,29.18,29.19,25578.46024400505,24.7076,24.7161,24.6485,24.657,25578.4602
2021-01-05 11:50:00,29.19,29.22,29.18,29.22,28768.75613518441,24.657,24.6823,24.6485,24.6823,28768.7561
2021-01-05 11:55:00,29.21,29.22,29.17,29.17,25481.69962137148,24.6739,24.6823,24.6401,24.6401,25481.6996
2021-01-05 12:00:00,29.17,29.22,29.17,29.2,42247.93156640023,24.6401,24.6823,24.6401,24.6654,42247.9316
2021-01-05 12:05:00,29.21,29.27,29.21,29.25,26656.850371616885,24.6739,24.7245,24.6739,24.7076,26656.8504
2021-01-05 12:10:00,29.24,29.25,29.2,29.21,17775.908007292106,24.6992,24.7076,24.6654,24.6739,17775.908
2021-01-05 12:15:00,29.21,29.21,29.15,29.17,37812.36853176272,24.6739,24.6739,24.6232,24.6401,37812.3685
2021-01-05 12:20:00,29.17,29.19,29.17,29.19,34062.54382274576,24.6401,24.657,24.6401,24.657,34062.5438
2021-01-05 12:25:00,29.19,29.22,29.19,29.22,28010.09676062264,24.657,24.6823,24.657,24.6823,28010.0968
2021-01-05 12:30:00,29.22,29.27,29.21,29.27,60330.949375964105,24.6823,24.7245,24.6739,24.7245,60330.9494
2021-01-05 12:35:00,29.27,29.29,29.27,29.27,26576.917683354368,24.7245,24.7414,24.7245,24.7245,26576.9177
2021-01-05 12:40:00,29.27,29.3,29.27,29.29,36651.24106015987,24.7245,24.7499,24.7245,24.7414,36651.2411
2021-01-05 12:45:00,29.28,29.28,29.26,29.28,35408.77857243024,24.733,24.733,24.7161,24.733,35408.7786
2021-01-05 12:50:00,29.27,29.32,29.27,29.29,29248.352264759505,24.7245,24.7668,24.7245,24.7414,29248.3523
2021-01-05 12:55:00,29.3,29.33,29.29,29.32,32799.046417052305,24.7499,24.7752,24.7414,24.7668,32799.0464
2021-01-05 13:00:00,29.32,29.36,29.32,29.33,37843.21974477633,24.7668,24.8006,24.7668,24.7752,37843.2197
2021-01-05 13:05:00,29.33,29.35,29.32,29.34,24260.272051605665,24.7752,24.7921,24.7668,24.7837,24260.2721
2021-01-05 13:10:00,29.35,29.37,29.34,29.36,29645.21105034357,24.7921,24.809,24.7837,24.8006,29645.2111
2021-01-05 13:15:00,29.36,29.37,29.35,29.37,38823.44692189034,24.8006,24.809,24.7921,24.809,38823.4469
2021-01-05 13:20:00,29.37,29.37,29.31,29.32,18688.82344692189,24.809,24.809,24.7583,24.7668,18688.8234
2021-01-05 13:25:00,29.32,29.33,29.28,29.32,28028.327022857942,24.7668,24.7752,24.733,24.7668,28028.327
2021-01-05 13:30:00,29.32,29.34,29.31,29.33,31496.28383115973,24.7668,24.7837,24.7583,24.7752,31496.2838
2021-01-05 13:35:00,29.32,29.33,29.26,29.28,20475.38914598233,24.7668,24.7752,24.7161,24.733,20475.3891
2021-01-05 13:40:00,29.27,29.29,29.27,29.29,16088.907586593748,24.7245,24.7414,24.7245,24.7414,16088.9076
2021-01-05 13:45:00,29.29,29.32,29.29,29.29,18615.902397980648,24.7414,24.7668,24.7414,24.7414,18615.9024
2021-01-05 13:50:00,29.29,29.29,29.27,29.29,26105.7355209648,24.7414,24.7414,24.7245,24.7414,26105.7355
2021-01-05 13:55:00,29.29,29.3,29.28,29.29,13261.814612256348,24.7414,24.7499,24.733,24.7414,13261.8146
2021-01-05 14:00:00,29.29,29.4,29.29,29.38,42811.6673678306,24.7414,24.8344,24.7414,24.8175,42811.6674
2021-01-05 14:05:00,29.39,29.45,29.38,29.45,36784.46220726406,24.8259,24.8766,24.8175,24.8766,36784.4622
2021-01-05 14:10:00,29.45,29.47,29.43,29.45,22229.701304164915,24.8766,24.8935,24.8597,24.8766,22229.7013
2021-01-05 14:15:00,29.45,29.48,29.43,29.43,40657.69176833544,24.8766,24.9019,24.8597,24.8597,40657.6918
2021-01-05 14:20:00,29.44,29.47,29.43,29.47,34641.705230682936,24.8681,24.8935,24.8597,24.8935,34641.7052
2021-01-05 14:25:00,29.46,29.49,29.45,29.48,43072.50035058197,24.885,24.9104,24.8766,24.9019,43072.5004
2021-01-05 14:30:00,29.49,29.53,29.49,29.51,40004.20698359277,24.9104,24.9442,24.9104,24.9273,40004.207
2021-01-05 14:35:00,29.51,29.52,29.45,29.45,22960.314121441595,24.9273,24.9357,24.8766,24.8766,22960.3141
2021-01-05 14:40:00,29.46,29.47,29.39,29.4,28137.708596269807,24.885,24.8935,24.8259,24.8344,28137.7086
2021-01-05 14:45:00,29.4,29.42,29.38,29.42,46192.67984854859,24.8344,24.8512,24.8175,24.8512,46192.6798
2021-01-05 14:50:00,29.42,29.42,29.39,29.42,21957.64969849951,24.8512,24.8512,24.8259,24.8512,21957.6497
2021-01-05 14:55:00,29.42,29.42,29.37,29.38,34619.26798485486,24.8512,24.8512,24.809,24.8175,34619.268
2021-01-05 15:00:00,29.39,29.43,29.38,29.42,56422.66161828636,24.8259,24.8597,24.8175,24.8512,56422.6616
2021-01-05 15:05:00,29.42,29.43,29.38,29.38,28482.681250876456,24.8512,24.8597,24.8175,24.8175,28482.6813
2021-01-05 15:10:00,29.39,29.39,29.36,29.36,47843.21974477633,24.8259,24.8259,24.8006,24.8006,47843.2197
2021-01-05 15:15:00,29.36,29.37,29.33,29.34,25467.67634272893,24.8006,24.809,24.7752,24.7837,25467.6763
2021-01-05 15:20:00,29.34,29.34,29.27,29.29,62985.55602299818,24.7837,24.7837,24.7245,24.7414,62985.556
2021-01-05 15:25:00,29.3,29.31,29.28,29.28,33911.09241340626,24.7499,24.7583,24.733,24.733,33911.0924
2021-01-05 15:30:00,29.28,29.28,29.25,29.27,39743.3740008414,24.733,24.733,24.7076,24.7245,39743.374
2021-01-05 15:35:00,29.27,29.32,29.27,29.29,56680.68994530922,24.7245,24.7668,24.7245,24.7414,56680.6899
2021-01-05 15:40:00,29.3,29.36,29.29,29.35,53883.04585612116,24.7499,24.8006,24.7414,24.7921,53883.0459
2021-01-05 15:45:00,29.35,29.35,29.3,29.35,116363.76384798766,24.7921,24.7921,24.7499,24.7921,116363.7638
2021-01-05 15:50:00,29.35,29.36,29.27,29.29,213658.67339784044,24.7921,24.8006,24.7245,24.7414,213658.6734
2021-01-05 15:55:00,29.29,29.33,29.29,29.32,300009.8162950498,24.7414,24.7752,24.7414,24.7668,300009.8163
2021-01-06 09:30:00,29.51,29.8,29.47,29.79,225368.11106436685,24.9273,25.1722,24.8935,25.1638,225368.1111
2021-01-06 09:35:00,29.8,29.87,29.74,29.81,139035.1984293928,25.1722,25.2314,25.1216,25.1807,139035.1984
2021-01-06 09:40:00,29.81,29.93,29.76,29.91,113824.14808582248,25.1807,25.282,25.1384,25.2652,113824.1481
2021-01-06 09:45:00,29.92,30.13,29.91,30.1,117897.91053148228,25.2736,25.451,25.2652,25.4256,117897.9105
2021-01-06 09:50:00,30.1,30.2,30.09,30.19,98923.01220025244,25.4256,25.5101,25.4172,25.5017,98923.0122
2021-01-06 09:55:00,30.19,30.23,30.16,30.23,129821.90436123966,25.5017,25.5355,25.4763,25.5355,129821.9044
2021-01-06 10:00:00,30.23,30.23,30.06,30.09,85168.98050764269,25.5355,25.5355,25.3919,25.4172,85168.9805
2021-01-06 10:05:00,30.09,30.13,30.02,30.12,75236.29224512691,25.4172,25.451,25.3581,25.4425,75236.2922
2021-01-06 10:10:00,30.11,30.16,30.09,30.15,56928.90197728229,25.4341,25.4763,25.4172,25.4679,56928.902
2021-01-06 10:15:00,30.16,30.18,30.08,30.09,64191.55798625719,25.4763,25.4932,25.4088,25.4172,64191.558
2021-01-06 10:20:00,30.09,30.11,30.01,30.03,64257.46739587716,25.4172,25.4341,25.3496,25.3665,64257.4674
2021-01-06 10:25:00,30.03,30.05,29.99,30.01,61133.08091431777,25.3665,25.3834,25.3327,25.3496,61133.0809
2021-01-06 10:30:00,30.01,30.08,30.01,30.06,73358.57523488993,25.3496,25.4088,25.3496,25.3919,73358.5752
2021-01-06 10:35:00,30.06,30.09,30.04,30.06,40987.23881643528,25.3919,25.4172,25.375,25.3919,40987.2388
2021-01-06 10:40:00,30.06,30.23,30.06,30.21,136596.55027345393,25.3919,25.5355,25.3919,25.5186,136596.5503
2021-01-06 10:45:00,30.21,30.28,30.21,30.22,69343.71055952882,25.5186,25.5777,25.5186,25.527,69343.7106
2021-01-06 10:50:00,30.23,30.26,30.21,30.22,58318.60889075866,25.5355,25.5608,25.5186,25.527,58318.6089
2021-01-06 10:55:00,30.22,30.28,30.21,30.27,40068.71406534848,25.527,25.5777,25.5186,25.5692,40068.7141
2021-01-06 11:00:00,30.28,30.31,30.28,30.3,46428.270929743376,25.5777,25.603,25.5777,25.5946,46428.2709
2021-01-06 11:05:00,30.29,30.31,30.24,30.26,51002.664422942085,25.5861,25.603,25.5439,25.5608,51002.6644
2021-01-06 11:10:00,30.25,30.29,30.21,30.28,37773.10335156359,25.5524,25.5861,25.5186,25.5777,37773.1034
2021-01-06 11:15:00,30.29,30.34,30.28,30.33,33085.12130136026,25.5861,25.6284,25.5777,25.6199,33085.1213
2021-01-06 11:20:00,30.33,30.36,30.29,30.29,64664.14247651101,25.6199,25.6453,25.5861,25.5861,64664.1425
2021-01-06 11:25:00,30.29,30.34,30.29,30.32,39695.69485345674,25.5861,25.6284,25.5861,25.6115,39695.6949
2021-01-06 11:30:00,30.34,30.35,30.32,30.34,44282.70929743374,25.6284,25.6368,25.6115,25.6284,44282.7093
2021-01-06 11:35:00,30.34,30.36,30.31,30.32,60918.52475108681,25.6284,25.6453,25.603,25.6115,60918.5248
2021-01-06 11:40:00,30.32,30.33,30.24,30.24,84873.08932828496,25.6115,25.6199,25.5439,25.5439,84873.0893
2021-01-06 11:45:00,30.25,30.29,30.24,30.25,119716.72977142056,25.5524,25.5861,25.5439,25.5524,119716.7298
2021-01-06 11:50:00,30.26,30.29,30.23,30.25,124702.00532884587,25.5608,25.5861,25.5355,25.5524,124702.0053
2021-01-06 11:55:00,30.25,30.26,30.21,30.21,49373.15944467817,25.5524,25.5608,25.5186,25.5186,49373.1594
2021-01-06 12:00:00,30.21,30.22,30.19,30.2,64547.74926377787,25.5186,25.527,25.5017,25.5101,64547.7493
2021-01-06 12:05:00,30.19,30.22,30.11,30.11,94832.42182022156,25.5017,25.527,25.4341,25.4341,94832.4218
2021-01-06 12:10:00,30.11,30.13,30.09,30.11,41105.03435703267,25.4341,25.451,25.4172,25.4341,41105.0344
2021-01-06 12:15:00,30.11,30.19,30.11,30.19,94804.37526293648,25.4341,25.5017,25.4341,25.5017,94804.3753
2021-01-06 12:20:00,30.19,30.19,30.14,30.16,31699.621371476653,25.5017,25.5017,25.4594,25.4763,31699.6214
2021-01-06 12:25:00,30.16,30.24,30.15,30.24,40610.01262095078,25.4763,25.5439,25.4679,25.5439,40610.0126
2021-01-06 12:30:00,30.24,30.28,30.24,30.24,39200.67311737484,25.5439,25.5777,25.5439,25.5439,39200.6731
2021-01-06 12:35:00,30.26,30.35,30.26,30.34,39174.028887954,25.5608,25.6368,25.5608,25.6284,39174.0289
2021-01-06 12:40:00,30.35,30.38,30.33,30.35,39736.36236152013,25.6368,25.6622,25.6199,25.6368,39736.3624
2021-01-06 12:45:00,30.35,30.39,30.35,30.37,36520.824568784185,25.6368,25.6706,25.6368,25.6537,36520.8246
2021-01-06 12:50:00,30.37,30.43,30.36,30.41,49190.85682232506,25.6537,25.7044,25.6453,25.6875,49190.8568
2021-01-06 12:55:00,30.42,30.45,30.4,30.45,31647.73524049923,25.696,25.7213,25.6791,25.7213,31647.7352
2021-01-06 13:00:00,30.45,30.48,30.39,30.42,77025.66259991586,25.7213,25.7466,25.6706,25.696,77025.6626
2021-01-06 13:05:00,30.42,30.44,30.38,30.39,48914.59823306689,25.696,25.7128,25.6622,25.6706,48914.5982
2021-01-06 13:10:00,30.39,30.39,30.36,30.39,26166.03561912776,25.6706,25.6706,25.6453,25.6706,26166.0356
2021-01-06 13:15:00,30.39,30.44,30.39,30.41,37810.96620389848,25.6706,25.7128,25.6706,25.6875,37810.9662
2021-01-06 13:20:00,30.41,30.43,30.39,30.43,25321.834244846446,25.6875,25.7044,25.6706,25.7044,25321.8342
2021-01-06 13:25:00,30.43,30.46,30.42,30.45,28512.130136025804,25.7044,25.7297,25.696,25.7213,28512.1301
2021-01-06 13:30:00,30.45,30.48,30.44,30.47,39939.69990183705,25.7213,25.7466,25.7128,25.7382,39939.6999
2021-01-06 13:35:00,30.47,30.47,30.41,30.42,18726.68629925677,25.7382,25.7382,25.6875,25.696,18726.6863
2021-01-06 13:40:00,30.42,30.5,30.42,30.49,42302.62235310616,25.696,25.7635,25.696,25.7551,42302.6224
2021-01-06 13:45:00,30.49,30.5,30.41,30.42,35940.26083298276,25.7551,25.7635,25.6875,25.696,35940.2608
2021-01-06 13:50:00,30.42,30.45,30.39,30.45,37494.04010657692,25.696,25.7213,25.6706,25.7213,37494.0401
2021-01-06 13:55:00,30.45,30.46,30.42,30.45,33277.240218763145,25.7213,25.7297,25.696,25.7213,33277.2402
2021-01-06 14:00:00,30.45,30.46,30.41,30.41,36391.81040527276,25.7213,25.7297,25.6875,25.6875,36391.8104
2021-01-06 14:05:00,30.42,30.49,30.41,30.47,35649.97896508204,25.696,25.7551,25.6875,25.7382,35649.979
2021-01-06 14:10:00,30.47,30.51,30.46,30.49,25654.1859486748,25.7382,25.772,25.7297,25.7551,25654.1859
2021-01-06 14:15:00,30.48,30.49,30.32,30.36,47094.37666526434,25.7466,25.7551,25.6115,25.6453,47094.3767
2021-01-06 14:20:00,30.36,30.41,30.36,30.37,40640.86383396438,25.6453,25.6875,25.6453,25.6537,40640.8638
2021-01-06 14:25:00,30.38,30.41,30.31,30.4,78963.6797083158,25.6622,25.6875,25.603,25.6791,78963.6797
2021-01-06 14:30:00,30.39,30.51,30.39,30.46,53416.07067732436,25.6706,25.772,25.6706,25.7297,53416.0707
2021-01-06 14:35:00,30.46,30.46,30.36,30.4,49645.211050343576,25.7297,25.7297,25.6453,25.6791,49645.2111
2021-01-06 14:40:00,30.4,30.53,30.37,30.5,69018.37049502174,25.6791,25.7889,25.6537,25.7635,69018.3705
2021-01-06 14:45:00,30.49,30.51,30.38,30.39,49657.83200112187,25.7551,25.772,25.6622,25.6706,49657.832
2021-01-06 14:50:00,30.39,30.4,30.34,30.36,47142.055812649,25.6706,25.6791,25.6284,25.6453,47142.0558
2021-01-06 14:55:00,30.36,30.4,30.34,30.39,63926.518019913055,25.6453,25.6791,25.6284,25.6706,63926.518
2021-01-06 15:00:00,30.39,30.41,30.33,30.34,43400.64507081756,25.6706,25.6875,25.6199,25.6284,43400.6451
2021-01-06 15:05:00,30.35,30.41,30.35,30.39,54801.57060720797,25.6368,25.6875,25.6368,25.6706,54801.5706
2021-01-06 15:10:00,30.39,30.5,30.39,30.44,61350.44173327724,25.6706,25.7635,25.6706,25.7128,61350.4417
2021-01-06 15:15:00,30.44,30.46,30.38,30.39,50176.69331089609,25.7128,25.7297,25.6622,25.6706,50176.6933
2021-01-06 15:20:00,30.39,30.43,30.26,30.26,64730.05188613098,25.6706,25.7044,25.5608,25.5608,64730.0519
2021-01-06 15:25:00,30.26,30.36,30.24,30.33,93693.73159444678,25.5608,25.6453,25.5439,25.6199,93693.7316
2021-01-06 15:30:00,30.33,30.35,30.24,30.26,69225.91501893142,25.6199,25.6368,25.5439,25.5608,69225.915
2021-01-06 15:35:00,30.27,30.29,30.21,30.27,70597.3916701725,25.5692,25.5861,25.5186,25.5692,70597.3917
2021-01-06 15:40:00,30.27,30.35,30.26,30.32,95164.77352404992,25.5692,25.6368,25.5608,25.6115,95164.7735
2021-01-06 15:45:00,30.32,30.33,30.26,30.31,140343.5703267424,25.6115,25.6199,25.5608,25.603,140343.5703
2021-01-06 15:50:00,30.31,30.31,30.2,30.24,311267.7043892862,25.603,25.603,25.5101,25.5439,311267.7044
2021-01-06 15:55:00,30.24,30.32,30.24,30.27,389364.74547749263,25.5439,25.6115,25.5439,25.5692,389364.7455
2021-01-07 09:30:00,30.34,30.36,30.21,30.25,86017.38886551677,25.6284,25.6453,25.5186,25.5524,86017.3889
2021-01-07 09:35:00,30.22,30.25,30.16,30.23,108876.73538073202,25.527,25.5524,25.4763,25.5355,108876.7354
2021-01-07 09:40:00,30.23,30.23,30.12,30.14,62013.7428130697,25.5355,25.5355,25.4425,25.4594,62013.7428
2021-01-07 09:45:00,30.14,30.25,30.14,30.21,67390.26784462208,25.4594,25.5524,25.4594,25.5186,67390.2678
2021-01-07 09:50:00,30.21,30.21,30.01,30.04,98460.2440050484,25.5186,25.5186,25.3496,25.375,98460.244
2021-01-07 09:55:00,30.03,30.1,30.01,30.05,47589.39840134624,25.3665,25.4256,25.3496,25.3834,47589.3984
2021-01-07 10:00:00,30.08,30.13,30.01,30.13,79301.64072360119,25.4088,25.451,25.3496,25.451,79301.6407
2021-01-07 10:05:00,30.12,30.12,30.0,30.02,62762.58589258169,25.4425,25.4425,25.3412,25.3581,62762.5859
2021-01-07 10:10:00,30.03,30.11,30.03,30.05,54659.935492918245,25.3665,25.4341,25.3665,25.3834,54659.9355
2021-01-07 10:15:00,30.05,30.14,30.04,30.12,65428.4111625298,25.3834,25.4594,25.375,25.4425,65428.4112
2021-01-07 10:20:00,30.12,30.13,30.06,30.09,48688.823446921895,25.4425,25.451,25.3919,25.4172,48688.8234
2021-01-07 10:25:00,30.09,30.11,30.05,30.07,63480.57775908008,25.4172,25.4341,25.3834,25.4003,63480.5778
2021-01-07 10:30:00,30.08,30.11,30.04,30.04,53615.20123404852,25.4088,25.4341,25.375,25.375,53615.2012
2021-01-07 10:35:00,30.05,30.08,29.97,29.98,77352.40499228721,25.3834,25.4088,25.3158,25.3243,77352.405
2021-01-07 10:40:00,29.98,30.02,29.97,30.01,32928.06058056374,25.3243,25.3581,25.3158,25.3496,32928.0606
2021-01-07 10:45:00,30.02,30.09,30.01,30.09,45987.93998036741,25.3581,25.4172,25.3496,25.4172,45987.94
2021-01-07 10:50:00,30.09,30.1,30.01,30.04,39610.15285373721,25.4172,25.4256,25.3496,25.375,39610.1529
2021-01-07 10:55:00,30.04,30.09,30.04,30.09,35680.83017809564,25.375,25.4172,25.375,25.4172,35680.8302
2021-01-07 11:00:00,30.09,30.1,29.97,29.97,54659.935492918245,25.4172,25.4256,25.3158,25.3158,54659.9355
2021-01-07 11:05:00,29.98,30.0,29.94,29.96,62304.02468097041,25.3243,25.3412,25.2905,25.3074,62304.0247
2021-01-07 11:10:00,29.96,29.98,29.92,29.94,34915.15916421259,25.3074,25.3243,25.2736,25.2905,34915.1592
2021-01-07 11:15:00,29.95,29.95,29.89,29.92,37384.65853316506,25.2989,25.2989,25.2483,25.2736,37384.6585
2021-01-07 11:20:00,29.91,29.95,29.91,29.93,31313.98120880662,25.2652,25.2989,25.2652,25.282,31313.9812
2021-01-07 11:25:00,29.93,29.94,29.89,29.89,31450.00701163932,25.282,25.2905,25.2483,25.2483,31450.007
2021-01-07 11:30:00,29.89,29.94,29.88,29.89,48590.66049642407,25.2483,25.2905,25.2398,25.2483,48590.6605
2021-01-07 11:35:00,29.89,29.91,29.88,29.88,34920.76847566961,25.2483,25.2652,25.2398,25.2398,34920.7685
2021-01-07 11:40:00,29.89,29.93,29.88,29.92,30495.021736081897,25.2483,25.282,25.2398,25.2736,30495.0217
2021-01-07 11:45:00,29.91,29.94,29.9,29.91,25126.91067171505,25.2652,25.2905,25.2567,25.2652,25126.9107
2021-01-07 11:50:00,29.91,29.92,29.89,29.89,27625.858925816858,25.2652,25.2736,25.2483,25.2483,27625.8589
2021-01-07 11:55:00,29.9,29.95,29.89,29.95,27648.29617164493,25.2567,25.2989,25.2483,25.2989,27648.2962
2021-01-07 12:00:00,29.96,29.96,29.95,29.96,27690.36600757257,25.3074,25.3074,25.2989,25.3074,27690.366
2021-01-07 12:05:00,29.95,29.97,29.94,29.96,21027.90632449867,25.2989,25.3158,25.2905,25.3074,21027.9063
2021-01-07 12:10:00,29.96,29.99,29.94,29.96,42198.85009115131,25.3074,25.3327,25.2905,25.3074,42198.8501
2021-01-07 12:15:00,29.96,29.96,29.9,29.91,17907.726826532045,25.3074,25.3074,25.2567,25.2652,17907.7268
2021-01-07 12:20:00,29.9,29.91,29.86,29.86,36637.21778151732,25.2567,25.2652,25.2229,25.2229,36637.2178
2021-01-07 12:25:00,29.85,29.86,29.83,29.84,18676.2024961436,25.2145,25.2229,25.1976,25.206,18676.2025
2021-01-07 12:30:00,29.84,29.87,29.84,29.86,21159.725143738608,25.206,25.2314,25.206,25.2229,21159.7251
2021-01-07 12:35:00,29.86,29.86,29.78,29.79,22489.13195905203,25.2229,25.2229,25.1553,25.1638,22489.132
2021-01-07 12:40:00,29.79,29.8,29.76,29.76,22426.027205160568,25.1638,25.1722,25.1384,25.1384,22426.0272
2021-01-07 12:45:00,29.76,29.81,29.76,29.81,38362.08105455055,25.1384,25.1807,25.1384,25.1807,38362.0811
2021-01-07 12:50:00,29.81,29.83,29.8,29.81,18290.56233347357,25.1807,25.1976,25.1722,25.1807,18290.5623
2021-01-07 12:55:00,29.81,29.86,29.81,29.86,42862.15117094377,25.1807,25.2229,25.1807,25.2229,42862.1512
2021-01-07 13:00:00,29.86,29.94,29.85,29.89,81706.63301079793,25.2229,25.2905,25.2145,25.2483,81706.633
2021-01-07 13:05:00,29.89,29.89,29.81,29.83,50732.01514514093,25.2483,25.2483,25.1807,25.1976,50732.0151
2021-01-07 13:10:00,29.82,29.88,29.82,29.88,47341.186369373165,25.1891,25.2398,25.1891,25.2398,47341.1864
2021-01-07 13:15:00,29.88,29.88,29.82,29.85,40657.69176833544,25.2398,25.2398,25.1891,25.2145,40657.6918
2021-01-07 13:20:00,29.86,29.86,29.82,29.86,25809.84434160707,25.2229,25.2229,25.1891,25.2229,25809.8443
2021-01-07 13:25:00,29.86,29.86,29.79,29.81,32776.609171224234,25.2229,25.2229,25.1638,25.1807,32776.6092
2021-01-07 13:30:00,29.81,29.83,29.81,29.81,28216.23895666807,25.1807,25.1976,25.1807,25.1807,28216.239
2021-01-07 13:35:00,29.81,29.88,29.81,29.88,22088.0661898752,25.1807,25.2398,25.1807,25.2398,22088.0662
2021-01-07 13:40:00,29.87,29.91,29.86,29.91,30249.61435983733,25.2314,25.2652,25.2229,25.2652,30249.6144
2021-01-07 13:45:00,29.91,29.91,29.89,29.91,20652.08245687842,25.2652,25.2652,25.2483,25.2652,20652.0825
2021-01-07 13:50:00,29.91,29.92,29.88,29.89,36752.2086663862,25.2652,25.2736,25.2398,25.2483,36752.2087
2021-01-07 13:55:00,29.89,29.95,29.89,29.94,48343.85079231524,25.2483,25.2989,25.2483,25.2905,48343.8508
2021-01-07 14:00:00,29.94,29.99,29.93,29.98,70594.58701444398,25.2905,25.3327,25.282,25.3243,70594.587
2021-01-07 14:05:00,29.96,29.99,29.96,29.99,26038.42378348058,25.3074,25.3327,25.3074,25.3327,26038.4238
2021-01-07 14:10:00,29.98,30.0,29.94,29.95,61888.93563315104,25.3243,25.3412,25.2905,25.2989,61888.9356
2021-01-07 14:15:00,29.95,30.0,29.93,29.97,84201.37428130697,25.2989,25.3412,25.282,25.3158,84201.3743
2021-01-07 14:20:00,29.97,30.0,29.96,29.99,42362.92245126911,25.3158,25.3412,25.3074,25.3327,42362.9225
2021-01-07 14:25:00,29.98,30.01,29.97,29.98,36011.77955405974,25.3243,25.3496,25.3158,25.3243,36011.7796
2021-01-07 14:30:00,29.99,30.04,29.99,30.01,38722.479315664,25.3327,25.375,25.3327,25.3496,38722.4793
2021-01-07 14:35:00,30.01,30.05,30.01,30.05,26905.06240358996,25.3496,25.3834,25.3496,25.3834,26905.0624
2021-01-07 14:40:00,30.04,30.08,30.04,30.06,36738.18538774366,25.375,25.4088,25.375,25.3919,36738.1854
2021-01-07 14:45:00,30.06,30.07,30.04,30.05,48099.84574393494,25.3919,25.4003,25.375,25.3834,48099.8457
2021-01-07 14:50:00,30.05,30.06,29.99,30.01,45415.79021175151,25.3834,25.3919,25.3327,25.3496,45415.7902
2021-01-07 14:55:00,30.01,30.06,30.0,30.05,57349.60033655869,25.3496,25.3919,25.3412,25.3834,57349.6003
2021-01-07 15:00:00,30.06,30.09,30.05,30.09,48489.69289019773,25.3919,25.4172,25.3834,25.4172,48489.6929
2021-01-07 15:05:00,30.08,30.09,30.04,30.05,45849.10952180621,25.4088,25.4172,25.375,25.3834,45849.1095
2021-01-07 15:10:00,30.04,30.05,29.99,30.01,56987.79974758099,25.375,25.3834,25.3327,25.3496,56987.7997
2021-01-07 15:15:00,30.01,30.04,29.99,30.03,42100.687140653485,25.3496,25.375,25.3327,25.3665,42100.6871
2021-01-07 15:20:00,30.03,30.05,30.01,30.01,49357.73383817136,25.3665,25.3834,25.3496,25.3496,49357.7338
2021-01-07 15:25:00,30.01,30.01,29.93,29.93,56348.33824148086,25.3496,25.3496,25.282,25.282,56348.3382
2021-01-07 15:30:00,29.93,29.96,29.91,29.96,93578.7407095779,25.282,25.3074,25.2652,25.3074,93578.7407
2021-01-07 15:35:00,29.96,29.97,29.94,29.96,86015.98653765251,25.3074,25.3158,25.2905,25.3074,86015.9865
2021-01-07 15:40:00,29.96,30.02,29.94,30.02,92993.96999018372,25.3074,25.3581,25.2905,25.3581,92993.97
2021-01-07 15:45:00,30.02,30.04,29.99,30.03,234735.661197588,25.3581,25.375,25.3327,25.3665,234735.6612
2021-01-07 15:50:00,30.03,30.1,30.02,30.09,386454.9151591642,25.3665,25.4256,25.3581,25.4172,386454.9152
2021-01-07 15:55:00,30.09,30.09,29.96,29.96,548303.1832842518,25.4172,25.4172,25.3074,25.3074,548303.1833
2021-01-08 09:30:00,29.96,30.03,29.92,30.0,112857.944187351,25.3074,25.3665,25.2736,25.3412,112857.9442
2021-01-08 09:35:00,29.99,30.03,29.96,29.99,102894.40471182164,25.3327,25.3665,25.3074,25.3327,102894.4047
2021-01-08 09:40:00,29.99,30.02,29.93,30.0,126293.64745477494,25.3327,25.3581,25.282,25.3412,126293.6475
2021-01-08 09:45:00,30.01,30.09,30.01,30.07,81538.35366708737,25.3496,25.4172,25.3496,25.4003,81538.3537
2021-01-08 09:50:00,30.07,30.09,30.04,30.06,65954.2841116253,25.4003,25.4172,25.375,25.3919,65954.2841
2021-01-08 09:55:00,30.06,30.06,29.98,30.01,53769.45729911653,25.3919,25.3919,25.3243,25.3496,53769.4573
2021-01-08 10:00:00,30.01,30.09,29.99,30.04,37174.309353526856,25.3496,25.4172,25.3327,25.375,37174.3094
2021-01-08 10:05:00,30.04,30.11,30.01,30.11,26640.02243724583,25.375,25.4341,25.3496,25.4341,26640.0224
2021-01-08 10:10:00,30.1,30.17,30.07,30.17,47602.01935212453,25.4256,25.4848,25.4003,25.4848,47602.0194
2021-01-08 10:15:00,30.18,30.19,30.11,30.11,42940.68153134203,25.4932,25.5017,25.4341,25.4341,42940.6815
2021-01-08 10:20:00,30.11,30.16,30.09,30.16,49586.31328004488,25.4341,25.4763,25.4172,25.4763,49586.3133
2021-01-08 10:25:00,30.16,30.21,30.15,30.15,63556.30346374983,25.4763,25.5186,25.4679,25.4679,63556.3035
2021-01-08 10:30:00,30.15,30.16,30.11,30.12,41501.89314261675,25.4679,25.4763,25.4341,25.4425,41501.8931
2021-01-08 10:35:00,30.12,30.17,30.07,30.08,45337.25985135325,25.4425,25.4848,25.4003,25.4088,45337.2599
2021-01-08 10:40:00,30.08,30.11,30.06,30.11,39005.749544243445,25.4088,25.4341,25.3919,25.4341,39005.7495
2021-01-08 10:45:00,30.1,30.15,30.07,30.11,48119.4783340345,25.4256,25.4679,25.4003,25.4341,48119.4783
2021-01-08 10:50:00,30.11,30.19,30.11,30.17,33066.89103912495,25.4341,25.5017,25.4341,25.4848,33066.891
2021-01-08 10:55:00,30.17,30.24,30.15,30.23,39622.7738045155,25.4848,25.5439,25.4679,25.5355,39622.7738
2021-01-08 11:00:00,30.23,30.24,30.2,30.22,34801.57060720797,25.5355,25.5439,25.5101,25.527,34801.5706
2021-01-08 11:05:00,30.23,30.23,30.15,30.16,25612.11611274716,25.5355,25.5355,25.4679,25.4763,25612.1161
2021-01-08 11:10:00,30.16,30.17,30.14,30.16,32900.01402327864,25.4763,25.4848,25.4594,25.4763,32900.014
2021-01-08 11:15:00,30.16,30.19,30.13,30.18,31715.046977983453,25.4763,25.5017,25.451,25.4932,31715.047
2021-01-08 11:20:00,30.18,30.19,30.13,30.14,23678.30598793998,25.4932,25.5017,25.451,25.4594,23678.306
2021-01-08 11:25:00,30.14,30.14,30.07,30.1,27816.575515355493,25.4594,25.4594,25.4003,25.4256,27816.5755
2021-01-08 11:30:00,30.09,30.12,30.09,30.11,40245.40737624457,25.4172,25.4425,25.4172,25.4341,40245.4074
2021-01-08 11:35:00,30.1,30.1,30.04,30.06,28172.766792876177,25.4256,25.4256,25.375,25.3919,28172.7668
2021-01-08 11:40:00,30.05,30.06,30.02,30.04,32273.17346795681,25.3834,25.3919,25.3581,25.375,32273.1735
2021-01-08 11:45:00,30.03,30.07,30.02,30.02,28359.276398822047,25.3665,25.4003,25.3581,25.3581,28359.2764
2021-01-08 11:50:00,30.02,30.05,30.01,30.04,36453.51283129996,25.3581,25.3834,25.3496,25.375,36453.5128
2021-01-08 11:55:00,30.04,30.07,30.03,30.06,40908.70845603702,25.375,25.4003,25.3665,25.3919,40908.7085
2021-01-08 12:00:00,30.06,30.11,30.03,30.04,46316.084700603,25.3919,25.4341,25.3665,25.375,46316.0847
2021-01-08 12:05:00,30.04,30.08,30.01,30.08,28928.62151170944,25.375,25.4088,25.3496,25.4088,28928.6215
2021-01-08 12:10:00,30.08,30.1,30.06,30.09,37481.41915579863,25.4088,25.4256,25.3919,25.4172,37481.4192
2021-01-08 12:15:00,30.09,30.14,30.08,30.13,38872.52839713926,25.4172,25.4594,25.4088,25.451,38872.5284
2021-01-08 12:20:00,30.13,30.16,30.13,30.15,15149.347917543122,25.451,25.4763,25.451,25.4679,15149.3479
2021-01-08 12:25:00,30.15,30.16,30.14,30.14,17924.5547609031,25.4679,25.4763,25.4594,25.4594,17924.5548
2021-01-08 12:30:00,30.14,30.14,30.12,30.14,17757.677745056793,25.4594,25.4594,25.4425,25.4594,17757.6777
2021-01-08 12:35:00,30.14,30.15,30.12,30.14,18115.271350441733,25.4594,25.4679,25.4425,25.4594,18115.2714
2021-01-08 12:40:00,30.14,30.14,30.12,30.14,23135.605104473427,25.4594,25.4594,25.4425,25.4594,23135.6051
2021-01-08 12:45:00,30.13,30.14,30.09,30.1,38312.99957930164,25.451,25.4594,25.4172,25.4256,38312.9996
2021-01-08 12:50:00,30.09,30.11,30.08,30.09,23619.408217641285,25.4172,25.4341,25.4088,25.4172,23619.4082
2021-01-08 12:55:00,30.09,30.11,30.06,30.06,89899.03239377367,25.4172,25.4341,25.3919,25.3919,89899.0324
2021-01-08 13:00:00,30.06,30.09,30.01,30.09,152684.05553218344,25.3919,25.4172,25.3496,25.4172,152684.0555
2021-01-08 13:05:00,30.09,30.12,30.04,30.04,209207.6847566961,25.4172,25.4425,25.375,25.375,209207.6848
2021-01-08 13:10:00,30.04,30.1,30.04,30.06,36951.339223110364,25.375,25.4256,25.375,25.3919,36951.3392
2021-01-08 13:15:00,30.06,30.06,30.01,30.01,51391.10924134063,25.3919,25.3919,25.3496,25.3496,51391.1092
2021-01-08 13:20:00,30.01,30.05,29.99,30.0,72605.52517178516,25.3496,25.3834,25.3327,25.3412,72605.5252
2021-01-08 13:25:00,30.0,30.02,29.97,30.01,97217.78151731876,25.3412,25.3581,25.3158,25.3496,97217.7815
2021-01-08 13:30:00,30.0,30.0,29.95,29.99,61367.269667648296,25.3412,25.3412,25.2989,25.3327,61367.2697
2021-01-08 13:35:00,29.99,30.0,29.91,29.95,88779.97475809844,25.3327,25.3412,25.2652,25.2989,88779.9748
2021-01-08 13:40:00,29.94,29.95,29.88,29.93,106987.79974758098,25.2905,25.2989,25.2398,25.282,106987.7997
2021-01-08 13:45:00,29.92,29.94,29.9,29.91,117098.58364885712,25.2736,25.2905,25.2567,25.2652,117098.5836
2021-01-08 13:50:00,29.91,29.96,29.91,29.93,43801.71083999439,25.2652,25.3074,25.2652,25.282,43801.7108
2021-01-08 13:55:00,29.94,29.96,29.91,29.92,11902.958911793576,25.2905,25.3074,25.2652,25.2736,11902.9589
2021-01-08 14:00:00,29.93,29.99,29.92,29.99,27963.819941102232,25.282,25.3327,25.2736,25.3327,27963.8199
2021-01-08 14:05:00,29.99,30.02,29.99,29.99,33947.55293787688,25.3327,25.3581,25.3327,25.3327,33947.5529
2021-01-08 14:10:00,29.99,30.03,29.96,29.96,46933.108960875055,25.3327,25.3665,25.3074,25.3074,46933.109
2021-01-08 14:15:00,29.96,29.97,29.94,29.95,31751.507502454075,25.3074,25.3158,25.2905,25.2989,31751.5075
2021-01-08 14:20:00,29.95,29.98,29.94,29.95,40482.40078530361,25.2989,25.3243,25.2905,25.2989,40482.4008
2021-01-08 14:25:00,29.96,29.96,29.92,29.96,42695.27415509746,25.3074,25.3074,25.2736,25.3074,42695.2742
2021-01-08 14:30:00,29.96,29.97,29.94,29.95,27512.27036881223,25.3074,25.3158,25.2905,25.2989,27512.2704
2021-01-08 14:35:00,29.96,29.99,29.94,29.96,74228.01851072781,25.3074,25.3327,25.2905,25.3074,74228.0185
2021-01-08 14:40:00,29.96,29.96,29.93,29.94,48641.144299537234,25.3074,25.3074,25.282,25.2905,48641.1443
2021-01-08 14:45:00,29.94,29.97,29.94,29.96,57198.14892721918,25.2905,25.3158,25.2905,25.3074,57198.1489
2021-01-08 14:50:00,29.96,30.01,29.94,29.95,89064.64731454215,25.3074,25.3496,25.2905,25.2989,89064.6473
2021-01-08 14:55:00,29.95,29.98,29.94,29.96,79244.14528116674,25.2989,25.3243,25.2905,25.3074,79244.1453
2021-01-08 15:00:00,29.96,30.0,29.96,29.97,70351.98429392792,25.3074,25.3412,25.3074,25.3158,70351.9843
2021-01-08 15:05:00,29.98,30.02,29.97,30.01,49520.40387042491,25.3243,25.3581,25.3158,25.3496,49520.4039
2021-01-08 15:10:00,30.0,30.06,30.0,30.03,55972.51437386061,25.3412,25.3919,25.3412,25.3665,55972.5144
2021-01-08 15:15:00,30.04,30.05,29.97,30.0,48095.63876034217,25.375,25.3834,25.3158,25.3412,48095.6388
2021-01-08 15:20:00,30.0,30.06,29.99,30.05,33191.69821904362,25.3412,25.3919,25.3327,25.3834,33191.6982
2021-01-08 15:25:00,30.05,30.09,30.03,30.08,43690.92693871827,25.3834,25.4172,25.3665,25.4088,43690.9269
2021-01-08 15:30:00,30.08,30.1,30.03,30.06,58866.91908568223,25.4088,25.4256,25.3665,25.3919,58866.9191
2021-01-08 15:35:00,30.06,30.07,30.01,30.06,53110.36320291685,25.3919,25.4003,25.3496,25.3919,53110.3632
2021-01-08 15:40:00,30.06,30.08,30.04,30.06,43257.60762866358,25.3919,25.4088,25.375,25.3919,43257.6076
2021-01-08 15:45:00,30.06,30.15,30.06,30.14,116025.80283270228,25.3919,25.4679,25.3919,25.4594,116025.8028
2021-01-08 15:50:00,30.14,30.17,30.04,30.07,188698.63974197168,25.4594,25.4848,25.375,25.4003,188698.6397
2021-01-08 15:55:00,30.06,30.12,30.06,30.11,234703.40765671016,25.3919,25.4425,25.3919,25.4341,234703.4077
2021-01-11 09:30:00,30.13,30.23,30.01,30.19,164744.07516477353,25.451,25.5355,25.3496,25.5017,164744.0752
2021-01-11 09:35:00,30.18,30.35,30.16,30.33,107869.86397419716,25.4932,25.6368,25.4763,25.6199,107869.864
2021-01-11 09:40:00,30.32,30.32,30.24,30.27,78917.4028887954,25.6115,25.6115,25.5439,25.5692,78917.4029
2021-01-11 09:45:00,30.28,30.29,30.14,30.14,64505.67942785024,25.5777,25.5861,25.4594,25.4594,64505.6794
2021-01-11 09:50:00,30.14,30.16,30.06,30.08,29899.032393773665,25.4594,25.4763,25.3919,25.4088,29899.0324
2021-01-11 09:55:00,30.09,30.11,29.98,29.99,76661.05735520965,25.4172,25.4341,25.3243,25.3327,76661.0574
2021-01-11 10:00:00,29.98,29.98,29.91,29.94,52040.38704249054,25.3243,25.3243,25.2652,25.2905,52040.387
2021-01-11 10:05:00,29.94,29.96,29.9,29.93,37993.26882625158,25.2905,25.3074,25.2567,25.282,37993.2688
2021-01-11 10:10:00,29.93,29.94,29.87,29.92,73273.03323517038,25.282,25.2905,25.2314,25.2736,73273.0332
2021-01-11 10:15:00,29.92,29.92,29.86,29.87,122503.15523769458,25.2736,25.2736,25.2229,25.2314,122503.1552
2021-01-11 10:20:00,29.87,29.87,29.84,29.86,41745.89819099705,25.2314,25.2314,25.206,25.2229,41745.8982
2021-01-11 10:25:00,29.86,29.91,29.86,29.89,64781.938017108405,25.2229,25.2652,25.2229,25.2483,64781.938
2021-01-11 10:30:00,29.89,29.89,29.84,29.85,42205.861730472585,25.2483,25.2483,25.206,25.2145,42205.8617
2021-01-11 10:35:00,29.85,29.86,29.82,29.83,53582.94769317067,25.2145,25.2229,25.1891,25.1976,53582.9477
2021-01-11 10:40:00,29.84,29.88,29.84,29.88,32489.13195905203,25.206,25.2398,25.206,25.2398,32489.132
2021-01-11 10:45:00,29.88,29.89,29.77,29.81,146823.7273874632,25.2398,25.2483,25.1469,25.1807,146823.7274
2021-01-11 10:50:00,29.81,29.9,29.81,29.89,41998.3172065629,25.1807,25.2567,25.1807,25.2483,41998.3172
2021-01-11 10:55:00,29.89,29.95,29.87,29.93,286794.2785023138,25.2483,25.2989,25.2314,25.282,286794.2785
2021-01-11 11:00:00,29.93,29.95,29.87,29.89,45945.870144439774,25.282,25.2989,25.2314,25.2483,45945.8701
2021-01-11 11:05:00,29.89,29.89,29.84,29.88,30032.253540877857,25.2483,25.2483,25.206,25.2398,30032.2535
2021-01-11 11:10:00,29.88,29.89,29.86,29.88,51608.4700603001,25.2398,25.2483,25.2229,25.2398,51608.4701
2021-01-11 11:15:00,29.88,29.89,29.85,29.88,26532.04319169822,25.2398,25.2483,25.2145,25.2398,26532.0432
2021-01-11 11:20:00,29.88,29.89,29.86,29.86,32748.56261393914,25.2398,25.2483,25.2229,25.2229,32748.5626
2021-01-11 11:25:00,29.86,29.86,29.8,29.82,23643.24779133361,25.2229,25.2229,25.1722,25.1891,23643.2478
2021-01-11 11:30:00,29.81,29.82,29.78,29.79,21672.977142055814,25.1807,25.1891,25.1553,25.1638,21672.9771
2021-01-11 11:35:00,29.79,29.84,29.77,29.83,55783.20011218624,25.1638,25.206,25.1469,25.1976,55783.2001
2021-01-11 11:40:00,29.84,29.88,29.84,29.86,33378.207824989484,25.206,25.2398,25.206,25.2229,33378.2078
2021-01-11 11:45:00,29.86,29.86,29.84,29.86,19169.82190436124,25.2229,25.2229,25.206,25.2229,19169.8219
2021-01-11 11:50:00,29.87,29.87,29.84,29.86,29464.31075585472,25.2314,25.2314,25.206,25.2229,29464.3108
2021-01-11 11:55:00,29.85,29.85,29.82,29.83,20482.40078530361,25.2145,25.2145,25.1891,25.1976,20482.4008
2021-01-11 12:00:00,29.83,29.83,29.79,29.81,22297.013041649137,25.1976,25.1976,25.1638,25.1807,22297.013
2021-01-11 12:05:00,29.81,29.84,29.79,29.84,23967.18552797644,25.1807,25.206,25.1638,25.206,23967.1855
2021-01-11 12:10:00,29.84,29.89,29.84,29.87,30796.52222689665,25.206,25.2483,25.206,25.2314,30796.5222
2021-01-11 12:15:00,29.86,29.87,29.84,29.84,14901.135885570047,25.2229,25.2314,25.206,25.206,14901.1359
2021-01-11 12:20:00,29.84,29.84,29.78,29.79,29186.649838732297,25.206,25.206,25.1553,25.1638,29186.6498
2021-01-11 12:25:00,29.78,29.79,29.76,29.76,23416.07067732436,25.1553,25.1638,25.1384,25.1384,23416.0707
2021-01-11 12:30:00,29.76,29.76,29.67,29.71,174644.50988641146,25.1384,25.1384,25.0624,25.0962,174644.5099
2021-01-11 12:35:00,29.71,29.83,29.69,29.75,106787.26686299258,25.0962,25.1976,25.0793,25.13,106787.2669
2021-01-11 12:40:00,29.76,29.77,29.75,29.77,19960.73481980087,25.1384,25.1469,25.13,25.1469,19960.7348
2021-01-11 12:45:00,29.77,29.79,29.75,29.75,21295.75094657131,25.1469,25.1638,25.13,25.13,21295.7509
2021-01-11 12:50:00,29.75,29.81,29.74,29.8,29809.28341046137,25.13,25.1807,25.1216,25.1722,29809.2834
2021-01-11 12:55:00,29.81,29.84,29.79,29.81,30597.39167017249,25.1807,25.206,25.1638,25.1807,30597.3917
2021-01-11 13:00:00,29.81,29.82,29.79,29.8,34568.78418174169,25.1807,25.1891,25.1638,25.1722,34568.7842
2021-01-11 13:05:00,29.79,29.84,29.79,29.84,26062.26335717291,25.1638,25.206,25.1638,25.206,26062.2634
2021-01-11 13:10:00,29.84,29.86,29.84,29.86,30678.72668629926,25.206,25.2229,25.206,25.2229,30678.7267
2021-01-11 13:15:00,29.86,29.86,29.81,29.84,25296.592343289863,25.2229,25.2229,25.1807,25.206,25296.5923
2021-01-11 13:20:00,29.84,29.89,29.83,29.89,29828.916000560934,25.206,25.2483,25.1976,25.2483,29828.916
2021-01-11 13:25:00,29.89,29.89,29.82,29.82,40891.88052166597,25.2483,25.2483,25.1891,25.1891,40891.8805
2021-01-11 13:30:00,29.83,29.83,29.77,29.79,29657.832001121864,25.1976,25.1976,25.1469,25.1638,29657.832
2021-01-11 13:35:00,29.79,29.79,29.74,29.76,20297.293507221988,25.1638,25.1638,25.1216,25.1384,20297.2935
2021-01-11 13:40:00,29.75,29.76,29.72,29.75,36661.05735520965,25.13,25.1384,25.1047,25.13,36661.0574
2021-01-11 13:45:00,29.74,29.74,29.69,29.69,22012.34048520544,25.1216,25.1216,25.0793,25.0793,22012.3405
2021-01-11 13:50:00,29.7,29.72,29.69,29.71,19117.93577338382,25.0878,25.1047,25.0793,25.0962,19117.9358
2021-01-11 13:55:00,29.72,29.74,29.68,29.69,44023.27864254663,25.1047,25.1216,25.0709,25.0793,44023.2786
2021-01-11 14:00:00,29.69,29.7,29.67,29.69,30555.32183424485,25.0793,25.0878,25.0624,25.0793,30555.3218
2021-01-11 14:05:00,29.69,29.74,29.67,29.71,56076.28663581546,25.0793,25.1216,25.0624,25.0962,56076.2866
2021-01-11 14:10:00,29.71,29.74,29.71,29.73,36205.30079932688,25.0962,25.1216,25.0962,25.1131,36205.3008
2021-01-11 14:15:00,29.73,29.74,29.7,29.71,23101.94923573132,25.1131,25.1216,25.0878,25.0962,23101.9492
2021-01-11 14:20:00,29.71,29.72,29.68,29.72,28660.7768896368,25.0962,25.1047,25.0709,25.1047,28660.7769
2021-01-11 14:25:00,29.72,29.76,29.72,29.76,50229.981769737766,25.1047,25.1384,25.1047,25.1384,50229.9818
2021-01-11 14:30:00,29.76,29.79,29.75,29.76,37304.72584490254,25.1384,25.1638,25.13,25.1384,37304.7258
2021-01-11 14:35:00,29.75,29.76,29.74,29.75,17502.454073762445,25.13,25.1384,25.1216,25.13,17502.4541
2021-01-11 14:40:00,29.76,29.79,29.75,29.76,41782.35871546768,25.1384,25.1638,25.13,25.1384,41782.3587
2021-01-11 14:45:00,29.76,29.78,29.75,29.78,41190.57635675221,25.1384,25.1553,25.13,25.1553,41190.5764
2021-01-11 14:50:00,29.77,29.83,29.75,29.83,58119.4783340345,25.1469,25.1976,25.13,25.1976,58119.4783
2021-01-11 14:55:00,29.83,29.84,29.81,29.81,50896.08750525873,25.1976,25.206,25.1807,25.1807,50896.0875
2021-01-11 15:00:00,29.81,29.87,29.79,29.85,98634.13266021595,25.1807,25.2314,25.1638,25.2145,98634.1327
2021-01-11 15:05:00,29.85,29.87,29.81,29.81,35079.23152433039,25.2145,25.2314,25.1807,25.1807,35079.2315
2021-01-11 15:10:00,29.81,29.84,29.79,29.81,43977.00182302623,25.1807,25.206,25.1638,25.1807,43977.0018
2021-01-11 15:15:00,29.83,29.83,29.78,29.81,47987.65951479456,25.1976,25.1976,25.1553,25.1807,47987.6595
2021-01-11 15:20:00,29.81,29.86,29.8,29.86,46454.915159164215,25.1807,25.2229,25.1722,25.2229,46454.9152
2021-01-11 15:25:00,29.86,29.89,29.84,29.85,44868.88234469219,25.2229,25.2483,25.206,25.2145,44868.8823
2021-01-11 15:30:00,29.86,29.89,29.85,29.87,60796.52222689665,25.2229,25.2483,25.2145,25.2314,60796.5222
2021-01-11 15:35:00,29.88,29.89,29.85,29.87,63508.62431636517,25.2398,25.2483,25.2145,25.2314,63508.6243
2021-01-11 15:40:00,29.86,29.89,29.86,29.88,49904.641705230686,25.2229,25.2483,25.2229,25.2398,49904.6417
2021-01-11 15:45:00,29.88,29.94,29.87,29.94,108157.34118636938,25.2398,25.2905,25.2314,25.2905,108157.3412
2021-01-11 15:50:00,29.94,29.94,29.86,29.88,244707.61464030293,25.2905,25.2905,25.2229,25.2398,244707.6146
2021-01-11 15:55:00,29.89,29.9,29.84,29.86,413319.3100546908,25.2483,25.2567,25.206,25.2229,413319.3101
2021-01-12 09:30:00,29.79,29.87,29.62,29.62,138217.64128453232,25.1638,25.2314,25.0202,25.0202,138217.6413
2021-01-12 09:35:00,29.64,29.71,29.57,29.71,71507.50245407376,25.0371,25.0962,24.978,25.0962,71507.5025
2021-01-12 09:40:00,29.71,29.83,29.67,29.79,52726.12536811107,25.0962,25.1976,25.0624,25.1638,52726.1254
2021-01-12 09:45:00,29.79,29.79,29.74,29.77,46945.72991165335,25.1638,25.1638,25.1216,25.1469,46945.7299
2021-01-12 09:50:00,29.76,29.86,29.76,29.86,64148.0858224653,25.1384,25.2229,25.1384,25.2229,64148.0858
2021-01-12 09:55:00,29.86,29.91,29.84,29.86,42993.96999018371,25.2229,25.2652,25.206,25.2229,42993.97
2021-01-12 10:00:00,29.86,29.94,29.86,29.91,46592.34328986117,25.2229,25.2905,25.2229,25.2652,46592.3433
2021-01-12 10:05:00,29.91,29.97,29.89,29.96,44536.53064086384,25.2652,25.3158,25.2483,25.3074,44536.5306
2021-01-12 10:10:00,29.96,30.01,29.96,30.0,51494.88150329547,25.3074,25.3496,25.3074,25.3412,51494.8815
2021-01-12 10:15:00,30.01,30.08,29.99,30.02,70987.23881643529,25.3496,25.4088,25.3327,25.3581,70987.2388
2021-01-12 10:20:00,30.02,30.06,30.01,30.02,55600.89748983313,25.3581,25.3919,25.3496,25.3581,55600.8975
2021-01-12 10:25:00,30.03,30.03,29.99,29.99,38076.0061702426,25.3665,25.3665,25.3327,25.3327,38076.0062
2021-01-12 10:30:00,29.99,29.99,29.94,29.99,50682.93366989202,25.3327,25.3327,25.2905,25.3327,50682.9337
2021-01-12 10:35:00,29.99,30.04,29.99,30.03,27258.44902538213,25.3327,25.375,25.3327,25.3665,27258.449
2021-01-12 10:40:00,30.04,30.04,29.96,29.96,35861.730472584495,25.375,25.375,25.3074,25.3074,35861.7305
2021-01-12 10:45:00,29.96,29.97,29.93,29.96,43836.76903660076,25.3074,25.3158,25.282,25.3074,43836.769
2021-01-12 10:50:00,29.96,29.99,29.96,29.98,38360.6787266863,25.3074,25.3327,25.3074,25.3243,38360.6787
2021-01-12 10:55:00,29.98,30.01,29.95,29.99,43264.61926798485,25.3243,25.3496,25.2989,25.3327,43264.6193
2021-01-12 11:00:00,29.99,30.05,29.94,30.05,77771.70102369934,25.3327,25.3834,25.2905,25.3834,77771.701
2021-01-12 11:05:00,30.04,30.07,30.03,30.04,44613.65867339784,25.375,25.4003,25.3665,25.375,44613.6587
2021-01-12 11:10:00,30.04,30.06,29.99,30.0,39570.88767353808,25.375,25.3919,25.3327,25.3412,39570.8877
2021-01-12 11:15:00,30.0,30.01,29.9,29.91,39148.78698639742,25.3412,25.3496,25.2567,25.2652,39148.787
2021-01-12 11:20:00,29.91,29.91,29.81,29.81,80556.72416210911,25.2652,25.2652,25.1807,25.1807,80556.7242
2021-01-12 11:25:00,29.81,29.81,29.77,29.79,78803.81433179078,25.1807,25.1807,25.1469,25.1638,78803.8143
2021-01-12 11:30:00,29.79,29.81,29.74,29.79,98887.95400364604,25.1638,25.1807,25.1216,25.1638,98887.954
2021-01-12 11:35:00,29.79,29.81,29.76,29.78,57782.91964661338,25.1638,25.1807,25.1384,25.1553,57782.9196
2021-01-12 11:40:00,29.77,29.77,29.73,29.76,25828.07460384238,25.1469,25.1469,25.1131,25.1384,25828.0746
2021-01-12 11:45:00,29.76,29.81,29.76,29.78,28001.682793437107,25.1384,25.1807,25.1384,25.1553,28001.6828
2021-01-12 11:50:00,29.78,29.79,29.73,29.76,30729.210489412428,25.1553,25.1638,25.1131,25.1384,30729.2105
2021-01-12 11:55:00,29.75,29.77,29.7,29.72,32421.820221567803,25.13,25.1469,25.0878,25.1047,32421.8202
2021-01-12 12:00:00,29.72,29.74,29.69,29.69,45895.3863413266,25.1047,25.1216,25.0793,25.0793,45895.3863
2021-01-12 12:05:00,29.68,29.68,29.6,29.65,52919.64661337821,25.0709,25.0709,25.0033,25.0455,52919.6466
2021-01-12 12:10:00,29.65,29.67,29.62,29.63,60148.646753611,25.0455,25.0624,25.0202,25.0286,60148.6468
2021-01-12 12:15:00,29.62,29.67,29.59,29.67,58711.260692749966,25.0202,25.0624,24.9948,25.0624,58711.2607
2021-01-12 12:20:00,29.66,29.69,29.64,29.64,34038.70424905343,25.054,25.0793,25.0371,25.0371,34038.7042
2021-01-12 12:25:00,29.63,29.64,29.59,29.61,42719.1137287898,25.0286,25.0371,24.9948,25.0117,42719.1137
2021-01-12 12:30:00,29.61,29.61,29.57,29.59,39653.6250175291,25.0117,25.0117,24.978,24.9948,39653.625
2021-01-12 12:35:00,29.59,29.59,29.56,29.59,66651.24106015987,24.9948,24.9948,24.9695,24.9948,66651.2411
2021-01-12 12:40:00,29.59,29.62,29.58,29.61,84014.86467536111,24.9948,25.0202,24.9864,25.0117,84014.8647
2021-01-12 12:45:00,29.61,29.66,29.59,29.62,54853.45673818539,25.0117,25.054,24.9948,25.0202,54853.4567
2021-01-12 12:50:00,29.62,29.63,29.54,29.54,35829.47693170663,25.0202,25.0286,24.9526,24.9526,35829.4769
2021-01-12 12:55:00,29.54,29.59,29.54,29.56,50105.1745898191,24.9526,24.9948,24.9526,24.9695,50105.1746
2021-01-12 13:00:00,29.56,29.62,29.53,29.58,49823.30668910391,24.9695,25.0202,24.9442,24.9864,49823.3067
2021-01-12 13:05:00,29.58,29.6,29.54,29.54,32860.74884307951,24.9864,25.0033,24.9526,24.9526,32860.7488
2021-01-12 13:10:00,29.55,29.59,29.54,29.57,87294.90954985276,24.9611,24.9948,24.9526,24.978,87294.9095
2021-01-12 13:15:00,29.58,29.61,29.57,29.58,54479.0351984294,24.9864,25.0117,24.978,24.9864,54479.0352
2021-01-12 13:20:00,29.59,29.6,29.57,29.58,41824.42855139532,24.9948,25.0033,24.978,24.9864,41824.4286
2021-01-12 13:25:00,29.59,29.66,29.59,29.65,87081.75571448605,24.9948,25.054,24.9948,25.0455,87081.7557
2021-01-12 13:30:00,29.64,29.68,29.63,29.65,69955.12550834386,25.0371,25.0709,25.0286,25.0455,69955.1255
2021-01-12 13:35:00,29.66,29.66,29.62,29.65,57437.946992006735,25.054,25.054,25.0202,25.0455,57437.947
2021-01-12 13:40:00,29.65,29.69,29.64,29.69,42322.25494320572,25.0455,25.0793,25.0371,25.0793,42322.2549
2021-01-12 13:45:00,29.69,29.71,29.66,29.71,29977.56275417193,25.0793,25.0962,25.054,25.0962,29977.5628
2021-01-12 13:50:00,29.71,29.71,29.69,29.71,37914.73846585332,25.0962,25.0962,25.0793,25.0962,37914.7385
2021-01-12 13:55:00,29.71,29.78,29.69,29.78,40126.20950778292,25.0962,25.1553,25.0793,25.1553,40126.2095
2021-01-12 14:00:00,29.77,29.8,29.75,29.79,57147.66512410602,25.1469,25.1722,25.13,25.1638,57147.6651
2021-01-12 14:05:00,29.8,29.86,29.8,29.84,40466.975178796805,25.1722,25.2229,25.1722,25.206,40466.9752
2021-01-12 14:10:00,29.84,29.89,29.83,29.84,62252.13854999299,25.206,25.2483,25.1976,25.206,62252.1385
2021-01-12 14:15:00,29.84,29.86,29.81,29.84,33906.88542981349,25.206,25.2229,25.1807,25.206,33906.8854
2021-01-12 14:20:00,29.84,29.86,29.82,29.84,40279.06324498668,25.206,25.2229,25.1891,25.206,40279.0632
2021-01-12 14:25:00,29.84,29.86,29.8,29.81,33613.79890618427,25.206,25.2229,25.1722,25.1807,33613.7989
2021-01-12 14:30:00,29.81,29.86,29.81,29.86,61124.666947132246,25.1807,25.2229,25.1807,25.2229,61124.6669
2021-01-12 14:35:00,29.86,29.89,29.83,29.89,68869.72374141075,25.2229,25.2483,25.1976,25.2483,68869.7237
2021-01-12 14:40:00,29.89,29.91,29.84,29.85,46543.261814612255,25.2483,25.2652,25.206,25.2145,46543.2618
2021-01-12 14:45:00,29.85,29.9,29.84,29.89,36804.09479736363,25.2145,25.2567,25.206,25.2483,36804.0948
2021-01-12 14:50:00,29.88,29.89,29.86,29.88,40873.65025943066,25.2398,25.2483,25.2229,25.2398,40873.6503
2021-01-12 14:55:00,29.87,29.91,29.86,29.91,49315.66400224373,25.2314,25.2652,25.2229,25.2652,49315.664
2021-01-12 15:00:00,29.91,29.92,29.89,29.92,54497.26546066471,25.2652,25.2736,25.2483,25.2736,54497.2655
2021-01-12 15:05:00,29.92,29.93,29.87,29.88,42099.28481278923,25.2736,25.282,25.2314,25.2398,42099.2848
2021-01-12 15:10:00,29.89,29.89,29.84,29.84,33957.36923292666,25.2483,25.2483,25.206,25.206,33957.3692
2021-01-12 15:15:00,29.84,29.91,29.84,29.91,42967.32576076287,25.206,25.2652,25.206,25.2652,42967.3258
2021-01-12 15:20:00,29.91,29.91,29.84,29.86,47910.53148226056,25.2652,25.2652,25.206,25.2229,47910.5315
2021-01-12 15:25:00,29.86,29.88,29.81,29.88,56822.32505959894,25.2229,25.2398,25.1807,25.2398,56822.3251
2021-01-12 15:30:00,29.88,29.89,29.81,29.84,76130.97742252139,25.2398,25.2483,25.1807,25.206,76130.9774
2021-01-12 15:35:00,29.84,29.86,29.81,29.81,89971.9534427149,25.206,25.2229,25.1807,25.1807,89971.9534
2021-01-12 15:40:00,29.81,29.86,29.8,29.86,149371.7571168139,25.1807,25.2229,25.1722,25.2229,149371.7571
2021-01-12 15:45:00,29.86,29.94,29.85,29.94,115442.43444117236,25.2229,25.2905,25.2145,25.2905,115442.4344
2021-01-12 15:50:00,29.94,30.01,29.89,30.0,688085.8224652924,25.2905,25.3496,25.2483,25.3412,688085.8225
2021-01-12 15:55:00,30.0,30.04,30.0,30.0,398778.5724302342,25.3412,25.375,25.3412,25.3412,398778.5724
2021-01-13 09:30:00,29.99,30.05,29.91,30.05,85861.73047258449,25.3327,25.3834,25.2652,25.3834,85861.7305
2021-01-13 09:35:00,30.03,30.04,29.95,30.01,63064.08638339644,25.3665,25.375,25.2989,25.3496,63064.0864
2021-01-13 09:40:00,30.01,30.11,29.99,30.09,54417.33277240219,25.3496,25.4341,25.3327,25.4172,54417.3328
2021-01-13 09:45:00,30.09,30.12,30.01,30.05,63309.49375964101,25.4172,25.4425,25.3496,25.3834,63309.4938
2021-01-13 09:50:00,30.05,30.11,30.03,30.09,51245.26714345814,25.3834,25.4341,25.3665,25.4172,51245.2671
2021-01-13 09:55:00,30.1,30.13,30.06,30.1,66475.95007712803,25.4256,25.451,25.3919,25.4256,66475.9501
2021-01-13 10:00:00,30.1,30.11,30.04,30.09,52354.508484083584,25.4256,25.4341,25.375,25.4172,52354.5085
2021-01-13 10:05:00,30.08,30.08,30.0,30.05,59741.971672977146,25.4088,25.4088,25.3412,25.3834,59741.9717
2021-01-13 10:10:00,30.06,30.09,29.99,30.01,50737.62445659796,25.3919,25.4172,25.3327,25.3496,50737.6245
2021-01-13 10:15:00,30.01,30.04,30.0,30.01,45609.31145701865,25.3496,25.375,25.3412,25.3496,45609.3115
2021-01-13 10:20:00,30.01,30.09,30.01,30.06,27013.04164913757,25.3496,25.4172,25.3496,25.3919,27013.0416
2021-01-13 10:25:00,30.06,30.07,30.03,30.04,35959.89342308232,25.3919,25.4003,25.3665,25.375,35959.8934
2021-01-13 10:30:00,30.04,30.09,30.01,30.09,30029.448885149348,25.375,25.4172,25.3496,25.4172,30029.4489
2021-01-13 10:35:00,30.09,30.2,30.09,30.19,52832.70228579442,25.4172,25.5101,25.4172,25.5017,52832.7023
2021-01-13 10:40:00,30.19,30.21,30.17,30.18,36635.81545365306,25.5017,25.5186,25.4848,25.4932,36635.8155
2021-01-13 10:45:00,30.18,30.21,30.14,30.21,31002.664422942085,25.4932,25.5186,25.4594,25.5186,31002.6644
2021-01-13 10:50:00,30.21,30.22,30.19,30.22,31384.097602019352,25.5186,25.527,25.5017,25.527,31384.0976
2021-01-13 10:55:00,30.21,30.26,30.21,30.24,31292.9462908428,25.5186,25.5608,25.5186,25.5439,31292.9463
2021-01-13 11:00:00,30.24,30.27,30.21,30.21,35110.08273734399,25.5439,25.5692,25.5186,25.5186,35110.0827
2021-01-13 11:05:00,30.22,30.23,30.19,30.22,31078.39012761184,25.527,25.5355,25.5017,25.527,31078.3901
2021-01-13 11:10:00,30.22,30.3,30.2,30.3,27104.19296031412,25.527,25.5946,25.5101,25.5946,27104.193
2021-01-13 11:15:00,30.29,30.31,30.28,30.31,78158.74351423363,25.5861,25.603,25.5777,25.603,78158.7435
2021-01-13 11:20:00,30.31,30.32,30.25,30.26,29482.54101809003,25.603,25.6115,25.5524,25.5608,29482.541
2021-01-13 11:25:00,30.26,30.28,30.23,30.24,30839.994390688546,25.5608,25.5777,25.5355,25.5439,30839.9944
2021-01-13 11:30:00,30.24,30.26,30.23,30.24,26206.70312719114,25.5439,25.5608,25.5355,25.5439,26206.7031
2021-01-13 11:35:00,30.24,30.26,30.23,30.24,48844.48183985416,25.5439,25.5608,25.5355,25.5439,48844.4818
2021-01-13 11:40:00,30.24,30.25,30.22,30.24,76245.96830739027,25.5439,25.5524,25.527,25.5439,76245.9683
2021-01-13 11:45:00,30.25,30.29,30.23,30.29,41103.63202916842,25.5524,25.5861,25.5355,25.5861,41103.632
2021-01-13 11:50:00,30.29,30.34,30.29,30.33,29381.573411863694,25.5861,25.6284,25.5861,25.6199,29381.5734
2021-01-13 11:55:00,30.34,30.37,30.31,30.36,33693.731594446785,25.6284,25.6537,25.603,25.6453,33693.7316
2021-01-13 12:00:00,30.36,30.39,30.31,30.36,35673.818538774365,25.6453,25.6706,25.603,25.6453,35673.8185
2021-01-13 12:05:00,30.34,30.35,30.31,30.34,20262.235310615622,25.6284,25.6368,25.603,25.6284,20262.2353
2021-01-13 12:10:00,30.34,30.35,30.3,30.32,24568.78418174169,25.6284,25.6368,25.5946,25.6115,24568.7842
2021-01-13 12:15:00,30.33,30.33,30.31,30.32,26115.551816014584,25.6199,25.6199,25.603,25.6115,26115.5518
2021-01-13 12:20:00,30.32,30.36,30.31,30.35,25111.48506520825,25.6115,25.6453,25.603,25.6368,25111.4851
2021-01-13 12:25:00,30.35,30.4,30.34,30.39,21607.067732435844,25.6368,25.6791,25.6284,25.6706,21607.0677
2021-01-13 12:30:00,30.38,30.44,30.37,30.42,29038.0030851213,25.6622,25.7128,25.6537,25.696,29038.0031
2021-01-13 12:35:00,30.42,30.46,30.41,30.43,52160.98723881644,25.696,25.7297,25.6875,25.7044,52160.9872
2021-01-13 12:40:00,30.42,30.43,30.39,30.41,19188.05216659655,25.696,25.7044,25.6706,25.6875,19188.0522
2021-01-13 12:45:00,30.42,30.46,30.39,30.45,21450.00701163932,25.696,25.7297,25.6706,25.7213,21450.007
2021-01-13 12:50:00,30.46,30.49,30.44,30.47,30445.940260832984,25.7297,25.7551,25.7128,25.7382,30445.9403
2021-01-13 12:55:00,30.48,30.49,30.41,30.41,63927.92034777731,25.7466,25.7551,25.6875,25.6875,63927.9203
2021-01-13 13:00:00,30.41,30.41,30.36,30.37,81414.94881503296,25.6875,25.6875,25.6453,25.6537,81414.9488
2021-01-13 13:05:00,30.37,30.48,30.33,30.48,166105.7355209648,25.6537,25.7466,25.6199,25.7466,166105.7355
2021-01-13 13:10:00,30.48,30.5,30.46,30.5,38081.61548169962,25.7466,25.7635,25.7297,25.7635,38081.6155
2021-01-13 13:15:00,30.5,30.51,30.46,30.47,47628.66358154537,25.7635,25.772,25.7297,25.7382,47628.6636
2021-01-13 13:20:00,30.47,30.49,30.44,30.44,36906.464731454216,25.7382,25.7551,25.7128,25.7128,36906.4647
2021-01-13 13:25:00,30.44,30.45,30.41,30.42,16597.95260131819,25.7128,25.7213,25.6875,25.696,16597.9526
2021-01-13 13:30:00,30.41,30.41,30.36,30.39,29195.063805917824,25.6875,25.6875,25.6453,25.6706,29195.0638
2021-01-13 13:35:00,30.4,30.42,30.37,30.41,23148.22605525172,25.6791,25.696,25.6537,25.6875,23148.2261
2021-01-13 13:40:00,30.42,30.44,30.42,30.42,20870.845603702142,25.696,25.7128,25.696,25.696,20870.8456
2021-01-13 13:45:00,30.42,30.44,30.41,30.43,24779.13336137989,25.696,25.7128,25.6875,25.7044,24779.1334
2021-01-13 13:50:00,30.42,30.43,30.36,30.37,27011.63932127332,25.696,25.7044,25.6453,25.6537,27011.6393
2021-01-13 13:55:00,30.36,30.41,30.36,30.38,21928.20081335016,25.6453,25.6875,25.6453,25.6622,21928.2008
2021-01-13 14:00:00,30.39,30.44,30.36,30.4,66149.2076847567,25.6706,25.7128,25.6453,25.6791,66149.2077
2021-01-13 14:05:00,30.4,30.43,30.39,30.43,28038.14331790773,25.6791,25.7044,25.6706,25.7044,28038.1433
2021-01-13 14:10:00,30.43,30.44,30.4,30.41,22459.68307390268,25.7044,25.7128,25.6791,25.6875,22459.6831
2021-01-13 14:15:00,30.41,30.45,30.4,30.44,31835.64717430936,25.6875,25.7213,25.6791,25.7128,31835.6472
2021-01-13 14:20:00,30.44,30.45,30.41,30.44,25250.31552376946,25.7128,25.7213,25.6875,25.7128,25250.3155
2021-01-13 14:25:00,30.44,30.44,30.39,30.42,13800.308512130136,25.7128,25.7128,25.6706,25.696,13800.3085
2021-01-13 14:30:00,30.42,30.43,30.39,30.41,70454.3542280185,25.696,25.7044,25.6706,25.6875,70454.3542
2021-01-13 14:35:00,30.41,30.43,30.4,30.41,49877.99747580985,25.6875,25.7044,25.6791,25.6875,49877.9975
2021-01-13 14:40:00,30.41,30.44,30.41,30.42,45585.471883326325,25.6875,25.7128,25.6875,25.696,45585.4719
2021-01-13 14:45:00,30.42,30.48,30.41,30.47,44138.26952741551,25.696,25.7466,25.6875,25.7382,44138.2695
2021-01-13 14:50:00,30.47,30.49,30.45,30.49,49465.713083718976,25.7382,25.7551,25.7213,25.7551,49465.7131
2021-01-13 14:55:00,30.49,30.51,30.45,30.49,48280.746038423786,25.7551,25.772,25.7213,25.7551,48280.746
2021-01-13 15:00:00,30.49,30.5,30.46,30.46,71741.69120740429,25.7551,25.7635,25.7297,25.7297,71741.6912
2021-01-13 15:05:00,30.46,30.48,30.45,30.47,58238.67620249614,25.7297,25.7466,25.7213,25.7382,58238.6762
2021-01-13 15:10:00,30.47,30.48,30.45,30.48,69698.49950918525,25.7382,25.7466,25.7213,25.7466,69698.4995
2021-01-13 15:15:00,30.49,30.51,30.48,30.49,71880.52166596551,25.7551,25.772,25.7466,25.7551,71880.5217
2021-01-13 15:20:00,30.48,30.51,30.46,30.5,61792.175010517465,25.7466,25.772,25.7297,25.7635,61792.175
2021-01-13 15:25:00,30.49,30.5,30.46,30.49,88241.48085822466,25.7551,25.7635,25.7297,25.7551,88241.4809
2021-01-13 15:30:00,30.48,30.53,30.48,30.53,70413.68671995513,25.7466,25.7889,25.7466,25.7889,70413.6867
2021-01-13 15:35:00,30.53,30.56,30.5,30.55,118906.18426588135,25.7889,25.8142,25.7635,25.8058,118906.1843
2021-01-13 15:40:00,30.55,30.58,30.53,30.55,108356.47174309354,25.8058,25.8311,25.7889,25.8058,108356.4717
2021-01-13 15:45:00,30.55,30.58,30.54,30.57,85195.62473706352,25.8058,25.8311,25.7973,25.8227,85195.6247
2021-01-13 15:50:00,30.57,30.63,30.53,30.59,414908.14752489136,25.8227,25.8733,25.7889,25.8396,414908.1475
2021-01-13 15:55:00,30.59,30.61,30.51,30.52,381890.3379610153,25.8396,25.8564,25.772,25.7804,381890.338
2021-01-14 09:30:00,30.46,30.58,30.21,30.24,147813.770859627,25.7297,25.8311,25.5186,25.5439,147813.7709
2021-01-14 09:35:00,30.21,30.26,30.18,30.21,58273.73439910251,25.5186,25.5608,25.4932,25.5186,58273.7344
2021-01-14 09:40:00,30.22,30.31,30.21,30.31,75947.27247230403,25.527,25.603,25.5186,25.603,75947.2725
2021-01-14 09:45:00,30.31,30.33,30.26,30.28,56278.22184826813,25.603,25.6199,25.5608,25.5777,56278.2218
2021-01-14 09:50:00,30.28,30.36,30.28,30.36,45213.85499929884,25.5777,25.6453,25.5777,25.6453,45213.855
2021-01-14 09:55:00,30.37,30.4,30.34,30.35,29761.604263076708,25.6537,25.6791,25.6284,25.6368,29761.6043
2021-01-14 10:00:00,30.36,30.39,30.34,30.36,39699.9018370495,25.6453,25.6706,25.6284,25.6453,39699.9018
2021-01-14 10:05:00,30.36,30.36,30.29,30.31,42177.81517318749,25.6453,25.6453,25.5861,25.603,42177.8152
2021-01-14 10:10:00,30.31,30.41,30.29,30.31,71535.54901135886,25.603,25.6875,25.5861,25.603,71535.549
2021-01-14 10:15:00,30.31,30.31,30.26,30.28,27123.825550413687,25.603,25.603,25.5608,25.5777,27123.8256
2021-01-14 10:20:00,30.28,30.32,30.25,30.31,38761.74449586313,25.5777,25.6115,25.5524,25.603,38761.7445
2021-01-14 10:25:00,30.31,30.35,30.31,30.31,28758.939840134623,25.603,25.6368,25.603,25.603,28758.9398
2021-01-14 10:30:00,30.31,30.31,30.27,30.29,41691.207404291126,25.603,25.603,25.5692,25.5861,41691.2074
2021-01-14 10:35:00,30.29,30.34,30.27,30.34,44178.9370354789,25.5861,25.6284,25.5692,25.6284,44178.937
2021-01-14 10:40:00,30.34,30.36,30.32,30.34,30378.62852334876,25.6284,25.6453,25.6115,25.6284,30378.6285
2021-01-14 10:45:00,30.34,30.35,30.31,30.34,20660.496424063946,25.6284,25.6368,25.603,25.6284,20660.4964
2021-01-14 10:50:00,30.34,30.34,30.29,30.29,45764.96984995092,25.6284,25.6284,25.5861,25.5861,45764.9698
2021-01-14 10:55:00,30.29,30.34,30.27,30.33,48962.27738045155,25.5861,25.6284,25.5692,25.6199,48962.2774
2021-01-14 11:00:00,30.34,30.34,30.29,30.31,34386.48155938859,25.6284,25.6284,25.5861,25.603,34386.4816
2021-01-14 11:05:00,30.31,30.32,30.3,30.31,23846.58533165054,25.603,25.6115,25.5946,25.603,23846.5853
2021-01-14 11:10:00,30.31,30.32,30.29,30.31,18538.774365446643,25.603,25.6115,25.5861,25.603,18538.7744
2021-01-14 11:15:00,30.31,30.34,30.31,30.31,37672.13574533726,25.603,25.6284,25.603,25.603,37672.1357
2021-01-14 11:20:00,30.32,30.36,30.31,30.34,50768.47566961156,25.6115,25.6453,25.603,25.6284,50768.4757
2021-01-14 11:25:00,30.33,30.33,30.3,30.31,31096.620389847147,25.6199,25.6199,25.5946,25.603,31096.6204
2021-01-14 11:30:00,30.31,30.33,30.3,30.31,24983.87322956107,25.603,25.6199,25.5946,25.603,24983.8732
2021-01-14 11:35:00,30.31,30.35,30.3,30.32,17717.01023699341,25.603,25.6368,25.5946,25.6115,17717.0102
2021-01-14 11:40:00,30.32,30.34,30.3,30.34,26750.806338521947,25.6115,25.6284,25.5946,25.6284,26750.8063
2021-01-14 11:45:00,30.34,30.37,30.34,30.36,18162.9504978264,25.6284,25.6537,25.6284,25.6453,18162.9505
2021-01-14 11:50:00,30.36,30.42,30.35,30.41,26633.010797924555,25.6453,25.696,25.6368,25.6875,26633.0108
2021-01-14 11:55:00,30.41,30.44,30.4,30.44,14038.70424905343,25.6875,25.7128,25.6791,25.7128,14038.7042
2021-01-14 12:00:00,30.45,30.49,30.44,30.47,23096.339924274296,25.7213,25.7551,25.7128,25.7382,23096.3399
2021-01-14 12:05:00,30.47,30.52,30.47,30.49,37861.45000701164,25.7382,25.7804,25.7382,25.7551,37861.45
2021-01-14 12:10:00,30.49,30.53,30.48,30.53,35664.002243724586,25.7551,25.7889,25.7466,25.7889,35664.0022
2021-01-14 12:15:00,30.53,30.58,30.52,30.56,42839.71392511569,25.7889,25.8311,25.7804,25.8142,42839.7139
2021-01-14 12:20:00,30.56,30.58,30.53,30.55,32560.650680129016,25.8142,25.8311,25.7889,25.8058,32560.6507
2021-01-14 12:25:00,30.55,30.59,30.54,30.58,26358.15453653064,25.8058,25.8396,25.7973,25.8311,26358.1545
2021-01-14 12:30:00,30.58,30.6,30.56,30.57,30563.73580143037,25.8311,25.848,25.8142,25.8227,30563.7358
2021-01-14 12:35:00,30.58,30.6,30.55,30.56,21033.51563595569,25.8311,25.848,25.8058,25.8142,21033.5156
2021-01-14 12:40:00,30.56,30.63,30.55,30.61,18719.67465993549,25.8142,25.8733,25.8058,25.8564,18719.6747
2021-01-14 12:45:00,30.59,30.62,30.58,30.61,15260.13181881924,25.8396,25.8649,25.8311,25.8564,15260.1318
2021-01-14 12:50:00,30.61,30.61,30.56,30.57,26604.964240639463,25.8564,25.8564,25.8142,25.8227,26604.9642
2021-01-14 12:55:00,30.57,30.6,30.55,30.56,25843.500210349182,25.8227,25.848,25.8058,25.8142,25843.5002
2021-01-14 13:00:00,30.56,30.6,30.55,30.56,37255.64436965363,25.8142,25.848,25.8058,25.8142,37255.6444
2021-01-14 13:05:00,30.56,30.61,30.56,30.59,17738.045154957228,25.8142,25.8564,25.8142,25.8396,17738.0452
2021-01-14 13:10:00,30.58,30.61,30.57,30.58,69622.7738045155,25.8311,25.8564,25.8227,25.8311,69622.7738
2021-01-14 13:15:00,30.58,30.58,30.46,30.47,60161.26770438929,25.8311,25.8311,25.7297,25.7382,60161.2677
2021-01-14 13:20:00,30.46,30.58,30.46,30.58,82172.20586173047,25.7297,25.8311,25.7297,25.8311,82172.2059
2021-01-14 13:25:00,30.56,30.61,30.56,30.59,42799.04641705231,25.8142,25.8564,25.8142,25.8396,42799.0464
2021-01-14 13:30:00,30.59,30.61,30.58,30.6,31691.207404291126,25.8396,25.8564,25.8311,25.848,31691.2074
2021-01-14 13:35:00,30.6,30.63,30.59,30.6,24961.435983733,25.848,25.8733,25.8396,25.848,24961.436
2021-01-14 13:40:00,30.6,30.62,30.6,30.61,42151.17094376666,25.848,25.8649,25.848,25.8564,42151.1709
2021-01-14 13:45:00,30.61,30.62,30.6,30.6,27724.021876314684,25.8564,25.8649,25.848,25.848,27724.0219
2021-01-14 13:50:00,30.6,30.62,30.59,30.62,42327.864254662745,25.848,25.8649,25.8396,25.8649,42327.8643
2021-01-14 13:55:00,30.63,30.66,30.62,30.65,28834.66554480437,25.8733,25.8987,25.8649,25.8902,28834.6655
2021-01-14 14:00:00,30.65,30.67,30.63,30.63,34866.07768896368,25.8902,25.9071,25.8733,25.8733,34866.0777
2021-01-14 14:05:00,30.63,30.65,30.61,30.63,24575.79582106297,25.8733,25.8902,25.8564,25.8733,24575.7958
2021-01-14 14:10:00,30.63,30.66,30.6,30.6,18188.192399382977,25.8733,25.8987,25.848,25.848,18188.1924
2021-01-14 14:15:00,30.6,30.62,30.55,30.57,29849.95091852475,25.848,25.8649,25.8058,25.8227,29849.9509
2021-01-14 14:20:00,30.57,30.58,30.56,30.56,20525.8729490955,25.8227,25.8311,25.8142,25.8142,20525.8729
2021-01-14 14:25:00,30.57,30.58,30.53,30.54,19799.467115411582,25.8227,25.8311,25.7889,25.7973,19799.4671
2021-01-14 14:30:00,30.53,30.56,30.53,30.54,22862.15117094377,25.7889,25.8142,25.7889,25.7973,22862.1512
2021-01-14 14:35:00,30.55,30.56,30.52,30.53,52894.404711821626,25.8058,25.8142,25.7804,25.7889,52894.4047
2021-01-14 14:40:00,30.53,30.53,30.49,30.51,24216.799887813773,25.7889,25.7889,25.7551,25.772,24216.7999
2021-01-14 14:45:00,30.51,30.55,30.51,30.53,58425.18580844202,25.772,25.8058,25.772,25.7889,58425.1858
2021-01-14 14:50:00,30.54,30.58,30.53,30.58,42827.0929743374,25.7973,25.8311,25.7889,25.8311,42827.093
2021-01-14 14:55:00,30.58,30.6,30.56,30.57,36755.01332211471,25.8311,25.848,25.8142,25.8227,36755.0133
2021-01-14 15:00:00,30.57,30.6,30.56,30.58,40995.65278362081,25.8227,25.848,25.8142,25.8311,40995.6528
2021-01-14 15:05:00,30.57,30.58,30.54,30.54,36892.44145281167,25.8227,25.8311,25.7973,25.7973,36892.4415
2021-01-14 15:10:00,30.54,30.55,30.45,30.47,42570.4669751788,25.7973,25.8058,25.7213,25.7382,42570.467
2021-01-14 15:15:00,30.47,30.49,30.44,30.46,39054.83101949236,25.7382,25.7551,25.7128,25.7297,39054.831
2021-01-14 15:20:00,30.46,30.52,30.45,30.49,57006.0300098163,25.7297,25.7804,25.7213,25.7551,57006.03
2021-01-14 15:25:00,30.47,30.49,30.44,30.49,40882.06422661618,25.7382,25.7551,25.7128,25.7551,40882.0642
2021-01-14 15:30:00,30.49,30.51,30.46,30.46,118061.98289160006,25.7551,25.772,25.7297,25.7297,118061.9829
2021-01-14 15:35:00,30.46,30.49,30.43,30.46,60287.477212172205,25.7297,25.7551,25.7044,25.7297,60287.4772
2021-01-14 15:40:00,30.46,30.5,30.46,30.48,68907.58659374563,25.7297,25.7635,25.7297,25.7466,68907.5866
2021-01-14 15:45:00,30.49,30.52,30.48,30.48,67740.84981068574,25.7551,25.7804,25.7466,25.7466,67740.8498
2021-01-14 15:50:00,30.48,30.48,30.36,30.4,223948.9552657412,25.7466,25.7466,25.6453,25.6791,223948.9553
2021-01-14 15:55:00,30.39,30.41,30.34,30.37,396546.0664703408,25.6706,25.6875,25.6284,25.6537,396546.0665
2021-01-15 09:30:00,30.19,30.25,30.09,30.21,555631.7487028467,25.5017,25.5524,25.4172,25.5186,555631.7487
2021-01-15 09:35:00,30.21,30.21,30.04,30.14,35271.35044173328,25.5186,25.5186,25.375,25.4594,35271.3504
2021-01-15 09:40:00,30.14,30.19,30.11,30.19,72277.38045154957,25.4594,25.5017,25.4341,25.5017,72277.3805
2021-01-15 09:45:00,30.19,30.2,30.06,30.09,62907.02566259992,25.5017,25.5101,25.3919,25.4172,62907.0257
2021-01-15 09:50:00,30.09,30.17,30.07,30.13,36344.1312578881,25.4172,25.4848,25.4003,25.451,36344.1313
2021-01-15 09:55:00,30.14,30.24,30.12,30.24,30653.484784742675,25.4594,25.5439,25.4425,25.5439,30653.4848
2021-01-15 10:00:00,30.24,30.39,30.24,30.36,72473.70635254522,25.5439,25.6706,25.5439,25.6453,72473.7064
2021-01-15 10:05:00,30.36,30.39,30.29,30.34,53043.05146543262,25.6453,25.6706,25.5861,25.6284,53043.0515
2021-01-15 10:10:00,30.33,30.39,30.32,30.33,32266.161828635537,25.6199,25.6706,25.6115,25.6199,32266.1618
2021-01-15 10:15:00,30.31,30.34,30.26,30.31,53097.74225213855,25.603,25.6284,25.5608,25.603,53097.7423
2021-01-15 10:20:00,30.31,30.34,30.27,30.27,34371.05595288178,25.603,25.6284,25.5692,25.5692,34371.056
2021-01-15 10:25:00,30.28,30.32,30.22,30.26,64536.53064086384,25.5777,25.6115,25.527,25.5608,64536.5306
2021-01-15 10:30:00,30.26,30.28,30.22,30.28,41119.05763567522,25.5608,25.5777,25.527,25.5777,41119.0576
2021-01-15 10:35:00,30.28,30.39,30.27,30.39,43197.30753050064,25.5777,25.6706,25.5692,25.6706,43197.3075
2021-01-15 10:40:00,30.39,30.39,30.34,30.38,30622.63357172907,25.6706,25.6706,25.6284,25.6622,30622.6336
2021-01-15 10:45:00,30.38,30.43,30.37,30.4,25769.176833543683,25.6622,25.7044,25.6537,25.6791,25769.1768
2021-01-15 10:50:00,30.4,30.41,30.37,30.4,34291.12326461927,25.6791,25.6875,25.6537,25.6791,34291.1233
2021-01-15 10:55:00,30.41,30.43,30.39,30.41,35809.844341607066,25.6875,25.7044,25.6706,25.6875,35809.8443
2021-01-15 11:00:00,30.41,30.42,30.34,30.39,45814.05132519984,25.6875,25.696,25.6284,25.6706,45814.0513
2021-01-15 11:05:00,30.39,30.49,30.39,30.48,62319.450287477215,25.6706,25.7551,25.6706,25.7466,62319.4503
2021-01-15 11:10:00,30.48,30.51,30.46,30.48,33655.86874211191,25.7466,25.772,25.7297,25.7466,33655.8687
2021-01-15 11:15:00,30.48,30.54,30.46,30.54,26841.9576496985,25.7466,25.7973,25.7297,25.7973,26841.9576
2021-01-15 11:20:00,30.53,30.57,30.5,30.52,31134.483242182025,25.7889,25.8227,25.7635,25.7804,31134.4832
2021-01-15 11:25:00,30.52,30.6,30.52,30.57,21284.53232365728,25.7804,25.848,25.7804,25.8227,21284.5323
2021-01-15 11:30:00,30.57,30.58,30.53,30.53,24082.176412845325,25.8227,25.8311,25.7889,25.7889,24082.1764
2021-01-15 11:35:00,30.53,30.56,30.51,30.55,17707.193941943628,25.7889,25.8142,25.772,25.8058,17707.1939
2021-01-15 11:40:00,30.56,30.63,30.56,30.61,40281.86790071519,25.8142,25.8733,25.8142,25.8564,40281.8679
2021-01-15 11:45:00,30.61,30.66,30.59,30.63,40677.324358435006,25.8564,25.8987,25.8396,25.8733,40677.3244
2021-01-15 11:50:00,30.63,30.64,30.6,30.61,43323.51703828355,25.8733,25.8818,25.848,25.8564,43323.517
2021-01-15 11:55:00,30.61,30.67,30.59,30.67,43578.7407095779,25.8564,25.9071,25.8396,25.9071,43578.7407
2021-01-15 12:00:00,30.68,30.68,30.61,30.64,21062.96452110504,25.9156,25.9156,25.8564,25.8818,21062.9645
2021-01-15 12:05:00,30.65,30.67,30.63,30.66,28582.24652923854,25.8902,25.9071,25.8733,25.8987,28582.2465
2021-01-15 12:10:00,30.66,30.68,30.64,30.67,22139.95232085261,25.8987,25.9156,25.8818,25.9071,22139.9523
2021-01-15 12:15:00,30.68,30.73,30.68,30.72,44256.0650680129,25.9156,25.9578,25.9156,25.9494,44256.0651
2021-01-15 12:20:00,30.72,30.76,30.69,30.73,28140.51325199832,25.9494,25.9832,25.924,25.9578,28140.5133
2021-01-15 12:25:00,30.73,30.78,30.73,30.78,17791.333613798906,25.9578,26.0,25.9578,26.0,17791.3336
2021-01-15 12:30:00,30.78,30.78,30.73,30.73,31880.521665965505,26.0,26.0,25.9578,25.9578,31880.5217
2021-01-15 12:35:00,30.73,30.76,30.72,30.73,24497.265460664705,25.9578,25.9832,25.9494,25.9578,24497.2655
2021-01-15 12:40:00,30.73,30.77,30.73,30.74,24476.230542700883,25.9578,25.9916,25.9578,25.9663,24476.2305
2021-01-15 12:45:00,30.73,30.73,30.71,30.73,21057.355209648016,25.9578,25.9578,25.9409,25.9578,21057.3552
2021-01-15 12:50:00,30.73,30.77,30.72,30.74,43723.18047959613,25.9578,25.9916,25.9494,25.9663,43723.1805
2021-01-15 12:55:00,30.75,30.77,30.73,30.76,19617.16449305848,25.9747,25.9916,25.9578,25.9832,19617.1645
2021-01-15 13:00:00,30.76,30.78,30.7,30.71,27352.4049922872,25.9832,26.0,25.9325,25.9409,27352.405
2021-01-15 13:05:00,30.71,30.79,30.71,30.79,28722.479315664004,25.9409,26.0085,25.9409,26.0085,28722.4793
2021-01-15 13:10:00,30.79,30.81,30.77,30.78,18524.75108680409,26.0085,26.0254,25.9916,26.0,18524.7511
2021-01-15 13:15:00,30.78,30.81,30.77,30.8,37056.513812929465,26.0,26.0254,25.9916,26.0169,37056.5138
2021-01-15 13:20:00,30.79,30.86,30.79,30.86,27339.784041508905,26.0085,26.0676,26.0085,26.0676,27339.784
2021-01-15 13:25:00,30.86,30.86,30.81,30.82,24549.151591642127,26.0676,26.0676,26.0254,26.0338,24549.1516
2021-01-15 13:30:00,30.82,30.83,30.81,30.83,14606.647034076568,26.0338,26.0423,26.0254,26.0423,14606.647
2021-01-15 13:35:00,30.82,30.85,30.8,30.81,27569.76581124667,26.0338,26.0592,26.0169,26.0254,27569.7658
2021-01-15 13:40:00,30.81,30.83,30.81,30.82,20437.526293647457,26.0254,26.0423,26.0254,26.0338,20437.5263
2021-01-15 13:45:00,30.83,30.83,30.8,30.8,22512.971532744355,26.0423,26.0423,26.0169,26.0169,22512.9715
2021-01-15 13:50:00,30.8,30.81,30.76,30.78,35864.535128313,26.0169,26.0254,25.9832,26.0,35864.5351
2021-01-15 13:55:00,30.77,30.81,30.76,30.81,38098.44341607068,25.9916,26.0254,25.9832,26.0254,38098.4434
2021-01-15 14:00:00,30.81,30.85,30.78,30.83,31748.70284672557,26.0254,26.0592,26.0,26.0423,31748.7028
2021-01-15 14:05:00,30.83,30.83,30.79,30.8,22562.05300799327,26.0423,26.0423,26.0085,26.0169,22562.053
2021-01-15 14:10:00,30.8,30.83,30.79,30.81,25344.27149067452,26.0169,26.0423,26.0085,26.0254,25344.2715
2021-01-15 14:15:00,30.82,30.86,30.81,30.84,25393.35296592344,26.0338,26.0676,26.0254,26.0507,25393.353
2021-01-15 14:20:00,30.84,30.84,30.82,30.84,12473.706352545223,26.0507,26.0507,26.0338,26.0507,12473.7064
2021-01-15 14:25:00,30.83,30.85,30.83,30.84,22756.97658112467,26.0423,26.0592,26.0423,26.0507,22756.9766
2021-01-15 14:30:00,30.84,30.86,30.83,30.86,22717.71140092554,26.0507,26.0676,26.0423,26.0676,22717.7114
2021-01-15 14:35:00,30.86,30.87,30.85,30.87,19544.24344411724,26.0676,26.0761,26.0592,26.0761,19544.2434
2021-01-15 14:40:00,30.87,30.9,30.86,30.89,35686.43948955266,26.0761,26.1014,26.0676,26.093,35686.4395
2021-01-15 14:45:00,30.89,30.91,30.88,30.9,28955.26574113028,26.093,26.1099,26.0845,26.1014,28955.2657
2021-01-15 14:50:00,30.9,30.91,30.86,30.88,49558.266722759785,26.1014,26.1099,26.0676,26.0845,49558.2667
2021-01-15 14:55:00,30.88,30.88,30.85,30.86,44243.44411723461,26.0845,26.0845,26.0592,26.0676,44243.4441
2021-01-15 15:00:00,30.87,30.88,30.85,30.85,32792.03477773104,26.0761,26.0845,26.0592,26.0592,32792.0348
2021-01-15 15:05:00,30.85,30.86,30.82,30.83,39443.2758378909,26.0592,26.0676,26.0338,26.0423,39443.2758
2021-01-15 15:10:00,30.83,30.91,30.83,30.89,117513.67269667648,26.0423,26.1099,26.0423,26.093,117513.6727
2021-01-15 15:15:00,30.9,30.91,30.84,30.88,184331.79077268267,26.1014,26.1099,26.0507,26.0845,184331.7908
2021-01-15 15:20:00,30.88,30.88,30.83,30.88,315578.4602440051,26.0845,26.0845,26.0423,26.0845,315578.4602
2021-01-15 15:25:00,30.88,30.88,30.84,30.85,230044.87449165617,26.0845,26.0845,26.0507,26.0592,230044.8745
2021-01-15 15:30:00,30.85,30.88,30.82,30.88,98615.90239798064,26.0592,26.0845,26.0338,26.0845,98615.9024
2021-01-15 15:35:00,30.88,30.98,30.88,30.96,188196.6063665685,26.0845,26.169,26.0845,26.1521,188196.6064
2021-01-15 15:40:00,30.96,31.01,30.9,30.91,267573.9727948395,26.1521,26.1943,26.1014,26.1099,267573.9728
2021-01-15 15:45:00,30.91,30.93,30.87,30.88,174958.6313280045,26.1099,26.1268,26.0761,26.0845,174958.6313
2021-01-15 15:50:00,30.88,30.92,30.86,30.91,272451.26910671714,26.0845,26.1183,26.0676,26.1099,272451.2691
2021-01-15 15:55:00,30.91,30.95,30.9,30.93,268739.30725003505,26.1099,26.1436,26.1014,26.1268,268739.3073
2021-01-19 09:30:00,31.03,31.13,30.78,30.83,135105.87575375123,26.2112,26.2957,26.0,26.0423,135105.8758
2021-01-19 09:35:00,30.8,30.82,30.68,30.73,56391.81040527276,26.0169,26.0338,25.9156,25.9578,56391.8104
2021-01-19 09:40:00,30.73,30.88,30.73,30.85,41740.28887954004,25.9578,26.0845,25.9578,26.0592,41740.2889
2021-01-19 09:45:00,30.85,30.91,30.84,30.88,50677.324358435006,26.0592,26.1099,26.0507,26.0845,50677.3244
2021-01-19 09:50:00,30.88,30.96,30.86,30.96,36616.1828635535,26.0845,26.1521,26.0676,26.1521,36616.1829
2021-01-19 09:55:00,30.96,30.97,30.91,30.95,30389.8471462628,26.1521,26.1605,26.1099,26.1436,30389.8471
2021-01-19 10:00:00,30.96,31.03,30.93,30.93,46627.40148646754,26.1521,26.2112,26.1268,26.1268,46627.4015
2021-01-19 10:05:00,30.93,30.94,30.83,30.84,25427.008834665547,26.1268,26.1352,26.0423,26.0507,25427.0088
2021-01-19 10:10:00,30.84,30.93,30.81,30.89,30123.404852054413,26.0507,26.1268,26.0254,26.093,30123.4049
2021-01-19 10:15:00,30.89,30.92,30.86,30.88,31170.943766652646,26.093,26.1183,26.0676,26.0845,31170.9438
2021-01-19 10:20:00,30.87,30.87,30.79,30.79,39556.86439489553,26.0761,26.0761,26.0085,26.0085,39556.8644
2021-01-19 10:25:00,30.79,30.88,30.76,30.88,44842.23811527135,26.0085,26.0845,25.9832,26.0845,44842.2381
2021-01-19 10:30:00,30.87,30.87,30.82,30.83,49948.11386902258,26.0761,26.0761,26.0338,26.0423,49948.1139
2021-01-19 10:35:00,30.83,30.83,30.73,30.74,35645.77198148928,26.0423,26.0423,25.9578,25.9663,35645.772
2021-01-19 10:40:00,30.74,30.77,30.7,30.71,45738.32562053008,25.9663,25.9916,25.9325,25.9409,45738.3256
2021-01-19 10:45:00,30.72,30.76,30.7,30.75,42500.350581966064,25.9494,25.9832,25.9325,25.9747,42500.3506
2021-01-19 10:50:00,30.76,30.83,30.76,30.81,51190.57635675221,25.9832,26.0423,25.9832,26.0254,51190.5764
2021-01-19 10:55:00,30.81,30.86,30.78,30.83,26562.894404711824,26.0254,26.0676,26.0,26.0423,26562.8944
2021-01-19 11:00:00,30.83,30.83,30.78,30.81,30572.149768615905,26.0423,26.0423,26.0,26.0254,30572.1498
2021-01-19 11:05:00,30.81,30.81,30.73,30.74,73950.35759360538,26.0254,26.0254,25.9578,25.9663,73950.3576
2021-01-19 11:10:00,30.74,30.78,30.72,30.72,58544.383676903664,25.9663,26.0,25.9494,25.9494,58544.3837
2021-01-19 11:15:00,30.71,30.75,30.69,30.72,30347.77731033516,25.9409,25.9747,25.924,25.9494,30347.7773
2021-01-19 11:20:00,30.73,30.77,30.71,30.77,28113.86902257748,25.9578,25.9916,25.9409,25.9916,28113.869
2021-01-19 11:25:00,30.76,30.82,30.76,30.82,23853.596970971816,25.9832,26.0338,25.9832,26.0338,23853.597
2021-01-19 11:30:00,30.81,30.83,30.74,30.74,28188.192399382977,26.0254,26.0423,25.9663,25.9663,28188.1924
2021-01-19 11:35:00,30.74,30.77,30.74,30.76,13553.498808021315,25.9663,25.9916,25.9663,25.9832,13553.4988
2021-01-19 11:40:00,30.76,30.79,30.74,30.79,18477.07193941944,25.9832,26.0085,25.9663,26.0085,18477.0719
2021-01-19 11:45:00,30.8,30.81,30.76,30.79,17200.953582947695,26.0169,26.0254,25.9832,26.0085,17200.9536
2021-01-19 11:50:00,30.78,30.79,30.76,30.78,17307.53050063105,26.0,26.0085,25.9832,26.0,17307.5305
2021-01-19 11:55:00,30.78,30.78,30.73,30.74,18531.76272612537,26.0,26.0,25.9578,25.9663,18531.7627
2021-01-19 12:00:00,30.76,30.78,30.73,30.78,38397.13925115692,25.9832,26.0,25.9578,26.0,38397.1393
2021-01-19 12:05:00,30.79,30.8,30.75,30.76,31823.026223531066,26.0085,26.0169,25.9747,25.9832,31823.0262
2021-01-19 12:10:00,30.77,30.77,30.72,30.73,16568.50371616884,25.9916,25.9916,25.9494,25.9578,16568.5037
2021-01-19 12:15:00,30.73,30.73,30.68,30.72,22606.92749964942,25.9578,25.9578,25.9156,25.9494,22606.9275
2021-01-19 12:20:00,30.71,30.73,30.71,30.71,17213.574533725987,25.9409,25.9578,25.9409,25.9409,17213.5745
2021-01-19 12:25:00,30.71,30.73,30.69,30.7,10705.370915720096,25.9409,25.9578,25.924,25.9325,10705.3709
2021-01-19 12:30:00,30.7,30.72,30.64,30.65,34518.300378628526,25.9325,25.9494,25.8818,25.8902,34518.3004
2021-01-19 12:35:00,30.65,30.66,30.63,30.65,47196.74659935493,25.8902,25.8987,25.8733,25.8902,47196.7466
2021-01-19 12:40:00,30.65,30.72,30.65,30.71,47746.45912214276,25.8902,25.9494,25.8902,25.9409,47746.4591
2021-01-19 12:45:00,30.71,30.72,30.68,30.69,39331.08960875053,25.9409,25.9494,25.9156,25.924,39331.0896
2021-01-19 12:50:00,30.7,30.76,30.69,30.76,16515.215257327163,25.9325,25.9832,25.924,25.9832,16515.2153
2021-01-19 12:55:00,30.76,30.78,30.74,30.76,23682.512971532746,25.9832,26.0,25.9663,25.9832,23682.513
2021-01-19 13:00:00,30.76,30.78,30.72,30.73,33510.02664422942,25.9832,26.0,25.9494,25.9578,33510.0266
2021-01-19 13:05:00,30.73,30.76,30.73,30.73,14058.336839152997,25.9578,25.9832,25.9578,25.9578,14058.3368
2021-01-19 13:10:00,30.73,30.78,30.72,30.75,22720.516056654047,25.9578,26.0,25.9494,25.9747,22720.5161
2021-01-19 13:15:00,30.75,30.76,30.68,30.68,26958.35086243164,25.9747,25.9832,25.9156,25.9156,26958.3509
2021-01-19 13:20:00,30.69,30.71,30.66,30.67,21478.053568924417,25.924,25.9409,25.8987,25.9071,21478.0536
2021-01-19 13:25:00,30.67,30.68,30.66,30.66,17569.76581124667,25.9071,25.9156,25.8987,25.8987,17569.7658
2021-01-19 13:30:00,30.66,30.68,30.66,30.66,28875.33305286776,25.8987,25.9156,25.8987,25.8987,28875.3331
2021-01-19 13:35:00,30.66,30.7,30.64,30.66,36813.91109241341,25.8987,25.9325,25.8818,25.8987,36813.9111
2021-01-19 13:40:00,30.65,30.71,30.65,30.71,20779.6942925256,25.8902,25.9409,25.8902,25.9409,20779.6943
2021-01-19 13:45:00,30.71,30.72,30.68,30.71,33129.99579301641,25.9409,25.9494,25.9156,25.9409,33129.9958
2021-01-19 13:50:00,30.7,30.72,30.68,30.68,23197.30753050063,25.9325,25.9494,25.9156,25.9156,23197.3075
2021-01-19 13:55:00,30.68,30.71,30.66,30.67,19193.66147805357,25.9156,25.9409,25.8987,25.9071,19193.6615
2021-01-19 14:00:00,30.67,30.68,30.63,30.63,37150.46977983453,25.9071,25.9156,25.8733,25.8733,37150.4698
2021-01-19 14:05:00,30.63,30.66,30.61,30.65,36590.94096199692,25.8733,25.8987,25.8564,25.8902,36590.941
2021-01-19 14:10:00,30.66,30.66,30.64,30.66,13531.06156219324,25.8987,25.8987,25.8818,25.8987,13531.0616
2021-01-19 14:15:00,30.67,30.67,30.63,30.64,26596.550273453933,25.9071,25.9071,25.8733,25.8818,26596.5503
2021-01-19 14:20:00,30.64,30.66,30.63,30.63,14867.480016827934,25.8818,25.8987,25.8733,25.8733,14867.48
2021-01-19 14:25:00,30.63,30.68,30.63,30.68,20823.16645631749,25.8733,25.9156,25.8733,25.9156,20823.1665
2021-01-19 14:30:00,30.68,30.68,30.64,30.65,23832.562053008,25.9156,25.9156,25.8818,25.8902,23832.5621
2021-01-19 14:35:00,30.65,30.66,30.62,30.63,27482.821483662883,25.8902,25.8987,25.8649,25.8733,27482.8215
2021-01-19 14:40:00,30.63,30.66,30.63,30.65,17439.349319870988,25.8733,25.8987,25.8733,25.8902,17439.3493
2021-01-19 14:45:00,30.65,30.69,30.64,30.68,18046.55728509325,25.8902,25.924,25.8818,25.9156,18046.5573
2021-01-19 14:50:00,30.68,30.7,30.66,30.67,22022.156780255224,25.9156,25.9325,25.8987,25.9071,22022.1568
2021-01-19 14:55:00,30.66,30.66,30.62,30.63,14895.526574113028,25.8987,25.8987,25.8649,25.8733,14895.5266
2021-01-19 15:00:00,30.63,30.68,30.63,30.68,28649.55826672276,25.8733,25.9156,25.8733,25.9156,28649.5583
2021-01-19 15:05:00,30.68,30.68,30.66,30.68,24739.86818118076,25.9156,25.9156,25.8987,25.9156,24739.8682
2021-01-19 15:10:00,30.68,30.68,30.65,30.66,21248.07179918665,25.9156,25.9156,25.8902,25.8987,21248.0718
2021-01-19 15:15:00,30.66,30.66,30.63,30.63,28294.76931706633,25.8987,25.8987,25.8733,25.8733,28294.7693
2021-01-19 15:20:00,30.63,30.63,30.59,30.6,43177.67494040107,25.8733,25.8733,25.8396,25.848,43177.6749
2021-01-19 15:25:00,30.6,30.61,30.57,30.6,73477.77310335157,25.848,25.8564,25.8227,25.848,73477.7731
2021-01-19 15:30:00,30.6,30.61,30.56,30.61,65159.16421259291,25.848,25.8564,25.8142,25.8564,65159.1642
2021-01-19 15:35:00,30.6,30.62,30.58,30.61,52138.549992988366,25.848,25.8649,25.8311,25.8564,52138.55
2021-01-19 15:40:00,30.61,30.66,30.6,30.65,52873.36979385781,25.8564,25.8987,25.848,25.8902,52873.3698
2021-01-19 15:45:00,30.64,30.66,30.63,30.66,65882.76539054832,25.8818,25.8987,25.8733,25.8987,65882.7654
2021-01-19 15:50:00,30.66,30.68,30.61,30.61,199713.92511569205,25.8987,25.9156,25.8564,25.8564,199713.9251
2021-01-19 15:55:00,30.61,30.61,30.53,30.53,346519.42224092,25.8564,25.8564,25.7889,25.7889,346519.4222
2021-01-20 09:30:00,30.44,30.55,30.31,30.4,157635.67522086666,25.7128,25.8058,25.603,25.6791,157635.6752
2021-01-20 09:35:00,30.4,30.44,30.3,30.35,60549.71252278783,25.6791,25.7128,25.5946,25.6368,60549.7125
2021-01-20 09:40:00,30.35,30.41,30.31,30.37,29527.41550974618,25.6368,25.6875,25.603,25.6537,29527.4155
2021-01-20 09:45:00,30.39,30.42,30.34,30.34,41650.53989622774,25.6706,25.696,25.6284,25.6284,41650.5399
2021-01-20 09:50:00,30.34,30.45,30.34,30.37,39490.95498527556,25.6284,25.7213,25.6284,25.6537,39490.955
2021-01-20 09:55:00,30.37,30.37,30.26,30.29,41644.93058477072,25.6537,25.6537,25.5608,25.5861,41644.9306
2021-01-20 10:00:00,30.29,30.37,30.29,30.36,32841.11625297995,25.5861,25.6537,25.5861,25.6453,32841.1163
2021-01-20 10:05:00,30.36,30.44,30.33,30.36,35728.5093254803,25.6453,25.7128,25.6199,25.6453,35728.5093
2021-01-20 10:10:00,30.37,30.41,30.34,30.4,37635.67522086664,25.6537,25.6875,25.6284,25.6791,37635.6752
2021-01-20 10:15:00,30.41,30.46,30.4,30.42,43222.54943205722,25.6875,25.7297,25.6791,25.696,43222.5494
2021-01-20 10:20:00,30.44,30.51,30.43,30.45,37592.203057074745,25.7128,25.772,25.7044,25.7213,37592.2031
2021-01-20 10:25:00,30.45,30.46,30.41,30.43,36968.16715748142,25.7213,25.7297,25.6875,25.7044,36968.1672
2021-01-20 10:30:00,30.44,30.49,30.44,30.49,48711.260692749966,25.7128,25.7551,25.7128,25.7551,48711.2607
2021-01-20 10:35:00,30.49,30.5,30.46,30.49,37477.212172205865,25.7551,25.7635,25.7297,25.7551,37477.2122
2021-01-20 10:40:00,30.51,30.56,30.48,30.55,58374.70200532885,25.772,25.8142,25.7466,25.8058,58374.702
2021-01-20 10:45:00,30.56,30.65,30.55,30.64,102557.84602440053,25.8142,25.8902,25.8058,25.8818,102557.846
2021-01-20 10:50:00,30.63,30.64,30.61,30.62,29509.185247510868,25.8733,25.8818,25.8564,25.8649,29509.1852
2021-01-20 10:55:00,30.61,30.64,30.6,30.62,36100.12620950778,25.8564,25.8818,25.848,25.8649,36100.1262
2021-01-20 11:00:00,30.62,30.62,30.58,30.62,40314.12144159304,25.8649,25.8649,25.8311,25.8649,40314.1214
2021-01-20 11:05:00,30.63,30.64,30.58,30.6,40739.02678446221,25.8733,25.8818,25.8311,25.848,40739.0268
2021-01-20 11:10:00,30.6,30.61,30.56,30.59,31743.09353526855,25.848,25.8564,25.8142,25.8396,31743.0935
2021-01-20 11:15:00,30.6,30.61,30.53,30.55,34432.75837890899,25.848,25.8564,25.7889,25.8058,34432.7584
2021-01-20 11:20:00,30.55,30.56,30.48,30.49,37151.87210769878,25.8058,25.8142,25.7466,25.7551,37151.8721
2021-01-20 11:25:00,30.49,30.49,30.44,30.47,23301.079792455475,25.7551,25.7551,25.7128,25.7382,23301.0798
2021-01-20 11:30:00,30.47,30.49,30.44,30.49,28470.060300098165,25.7382,25.7551,25.7128,25.7551,28470.0603
2021-01-20 11:35:00,30.49,30.49,30.46,30.49,20171.08399943907,25.7551,25.7551,25.7297,25.7551,20171.084
2021-01-20 11:40:00,30.49,30.53,30.46,30.51,34560.37021455616,25.7551,25.7889,25.7297,25.772,34560.3702
2021-01-20 11:45:00,30.49,30.53,30.49,30.52,18432.197447763287,25.7551,25.7889,25.7551,25.7804,18432.1974
2021-01-20 11:50:00,30.52,30.56,30.51,30.53,24672.556443696536,25.7804,25.8142,25.772,25.7889,24672.5564
2021-01-20 11:55:00,30.53,30.55,30.51,30.53,21813.20992848128,25.7889,25.8058,25.772,25.7889,21813.2099
2021-01-20 12:00:00,30.54,30.61,30.53,30.6,18871.126069275,25.7973,25.8564,25.7889,25.848,18871.1261
2021-01-20 12:05:00,30.6,30.63,30.58,30.63,33602.58028327023,25.848,25.8733,25.8311,25.8733,33602.5803
2021-01-20 12:10:00,30.63,30.64,30.6,30.61,34260.272051605665,25.8733,25.8818,25.848,25.8564,34260.2721
2021-01-20 12:15:00,30.61,30.66,30.61,30.66,27695.97531902959,25.8564,25.8987,25.8564,25.8987,27695.9753
2021-01-20 12:20:00,30.65,30.67,30.63,30.65,30444.53793296873,25.8902,25.9071,25.8733,25.8902,30444.5379
2021-01-20 12:25:00,30.65,30.66,30.63,30.64,31374.28130696957,25.8902,25.8987,25.8733,25.8818,31374.2813
2021-01-20 12:30:00,30.64,30.65,30.62,30.63,28679.00715187211,25.8818,25.8902,25.8649,25.8733,28679.0072
2021-01-20 12:35:00,30.63,30.66,30.62,30.64,18179.778432197447,25.8733,25.8987,25.8649,25.8818,18179.7784
2021-01-20 12:40:00,30.63,30.65,30.61,30.65,29894.8254101809,25.8733,25.8902,25.8564,25.8902,29894.8254
2021-01-20 12:45:00,30.63,30.63,30.58,30.58,23838.17136446501,25.8733,25.8733,25.8311,25.8311,23838.1714
2021-01-20 12:50:00,30.58,30.62,30.58,30.6,34062.54382274576,25.8311,25.8649,25.8311,25.848,34062.5438
2021-01-20 12:55:00,30.6,30.61,30.55,30.56,20077.12803253401,25.848,25.8564,25.8058,25.8142,20077.128
2021-01-20 13:00:00,30.57,30.59,30.55,30.58,27715.60790912916,25.8227,25.8396,25.8058,25.8311,27715.6079
2021-01-20 13:05:00,30.58,30.6,30.56,30.59,19043.61239657832,25.8311,25.848,25.8142,25.8396,19043.6124
2021-01-20 13:10:00,30.59,30.63,30.59,30.61,19047.819380171084,25.8396,25.8733,25.8396,25.8564,19047.8194
2021-01-20 13:15:00,30.61,30.62,30.55,30.56,34641.705230682936,25.8564,25.8649,25.8058,25.8142,34641.7052
2021-01-20 13:20:00,30.56,30.57,30.51,30.51,25641.56499789651,25.8142,25.8227,25.772,25.772,25641.565
2021-01-20 13:25:00,30.52,30.56,30.51,30.55,30562.333473566123,25.7804,25.8142,25.772,25.8058,30562.3335
2021-01-20 13:30:00,30.55,30.58,30.53,30.58,21900.15425606507,25.8058,25.8311,25.7889,25.8311,21900.1543
2021-01-20 13:35:00,30.58,30.6,30.56,30.57,18808.021315383536,25.8311,25.848,25.8142,25.8227,18808.0213
2021-01-20 13:40:00,30.56,30.6,30.56,30.58,27261.253681110644,25.8142,25.848,25.8142,25.8311,27261.2537
2021-01-20 13:45:00,30.58,30.58,30.51,30.52,35142.33627822185,25.8311,25.8311,25.772,25.7804,35142.3363
2021-01-20 13:50:00,30.52,30.58,30.51,30.55,22933.66989202076,25.7804,25.8311,25.772,25.8058,22933.6699
2021-01-20 13:55:00,30.54,30.55,30.51,30.52,31503.295470481,25.7973,25.8058,25.772,25.7804,31503.2955
2021-01-20 14:00:00,30.52,30.56,30.51,30.53,24544.94460804936,25.7804,25.8142,25.772,25.7889,24544.9446
2021-01-20 14:05:00,30.52,30.55,30.51,30.54,20527.27527695976,25.7804,25.8058,25.772,25.7973,20527.2753
2021-01-20 14:10:00,30.54,30.54,30.49,30.53,39945.30921329407,25.7973,25.7973,25.7551,25.7889,39945.3092
2021-01-20 14:15:00,30.54,30.56,30.52,30.55,22538.213434300946,25.7973,25.8142,25.7804,25.8058,22538.2134
2021-01-20 14:20:00,30.54,30.54,30.5,30.5,20882.064226616185,25.7973,25.7973,25.7635,25.7635,20882.0642
2021-01-20 14:25:00,30.5,30.53,30.49,30.52,23388.024120039267,25.7635,25.7889,25.7551,25.7804,23388.0241
2021-01-20 14:30:00,30.52,30.54,30.51,30.54,26299.256766231945,25.7804,25.7973,25.772,25.7973,26299.2568
2021-01-20 14:35:00,30.53,30.54,30.51,30.53,33277.240218763145,25.7889,25.7973,25.772,25.7889,33277.2402
2021-01-20 14:40:00,30.53,30.57,30.53,30.55,21250.87645491516,25.7889,25.8227,25.7889,25.8058,21250.8765
2021-01-20 14:45:00,30.55,30.59,30.53,30.59,31727.667928761744,25.8058,25.8396,25.7889,25.8396,31727.6679
2021-01-20 14:50:00,30.59,30.59,30.57,30.58,18873.930725003505,25.8396,25.8396,25.8227,25.8311,18873.9307
2021-01-20 14:55:00,30.58,30.58,30.5,30.51,30768.47566961156,25.8311,25.8311,25.7635,25.772,30768.4757
2021-01-20 15:00:00,30.51,30.53,30.49,30.51,29468.517739447485,25.772,25.7889,25.7551,25.772,29468.5177
2021-01-20 15:05:00,30.51,30.56,30.51,30.56,17153.274435563035,25.772,25.8142,25.772,25.8142,17153.2744
2021-01-20 15:10:00,30.56,30.56,30.52,30.54,28463.04866077689,25.8142,25.8142,25.7804,25.7973,28463.0487
2021-01-20 15:15:00,30.54,30.58,30.53,30.58,27294.90954985276,25.7973,25.8311,25.7889,25.8311,27294.9095
2021-01-20 15:20:00,30.58,30.6,30.56,30.56,47294.90954985276,25.8311,25.848,25.8142,25.8142,47294.9095
2021-01-20 15:25:00,30.56,30.66,30.56,30.66,28068.99453092133,25.8142,25.8987,25.8142,25.8987,28068.9945
2021-01-20 15:30:00,30.66,30.66,30.62,30.65,59158.603281447206,25.8987,25.8987,25.8649,25.8902,59158.6033
2021-01-20 15:35:00,30.66,30.7,30.63,30.7,54333.19310054691,25.8987,25.9325,25.8733,25.9325,54333.1931
2021-01-20 15:40:00,30.7,30.74,30.67,30.74,58791.19338101248,25.9325,25.9663,25.9071,25.9663,58791.1934
2021-01-20 15:45:00,30.73,30.75,30.7,30.72,63601.177955405976,25.9578,25.9747,25.9325,25.9494,63601.178
2021-01-20 15:50:00,30.72,30.73,30.68,30.73,221806.19828916,25.9494,25.9578,25.9156,25.9578,221806.1983
2021-01-20 15:55:00,30.73,30.73,30.68,30.7,389877.9974758099,25.9578,25.9578,25.9156,25.9325,389877.9975
2021-01-21 09:30:00,30.57,30.61,30.33,30.46,148468.65797223392,25.8227,25.8564,25.6199,25.7297,148468.658
2021-01-21 09:35:00,30.49,30.51,30.31,30.32,73752.62936474549,25.7551,25.772,25.603,25.6115,73752.6294
2021-01-21 09:40:00,30.32,30.4,30.3,30.39,90273.45393352966,25.6115,25.6791,25.5946,25.6706,90273.4539
2021-01-21 09:45:00,30.4,30.49,30.37,30.46,50308.51213013603,25.6791,25.7551,25.6537,25.7297,50308.5121
2021-01-21 09:50:00,30.47,30.49,30.39,30.44,57116.81391109242,25.7382,25.7551,25.6706,25.7128,57116.8139
2021-01-21 09:55:00,30.45,30.54,30.44,30.53,54898.33122984154,25.7213,25.7973,25.7128,25.7889,54898.3312
2021-01-21 10:00:00,30.53,30.63,30.53,30.63,60990.043472163794,25.7889,25.8733,25.7889,25.8733,60990.0435
2021-01-21 10:05:00,30.62,30.69,30.61,30.67,33409.059038003084,25.8649,25.924,25.8564,25.9071,33409.059
2021-01-21 10:10:00,30.66,30.68,30.63,30.66,30933.950357593607,25.8987,25.9156,25.8733,25.8987,30933.9504
2021-01-21 10:15:00,30.66,30.7,30.63,30.66,34982.47090169682,25.8987,25.9325,25.8733,25.8987,34982.4709
2021-01-21 10:20:00,30.66,30.72,30.65,30.67,31400.92553639041,25.8987,25.9494,25.8902,25.9071,31400.9255
2021-01-21 10:25:00,30.68,30.68,30.63,30.68,25804.23503015005,25.9156,25.9156,25.8733,25.9156,25804.235
2021-01-21 10:30:00,30.68,30.73,30.62,30.71,47095.7789931286,25.9156,25.9578,25.8649,25.9409,47095.779
2021-01-21 10:35:00,30.71,30.72,30.63,30.64,19908.848688823447,25.9409,25.9494,25.8733,25.8818,19908.8487
2021-01-21 10:40:00,30.64,30.64,30.56,30.58,20870.845603702142,25.8818,25.8818,25.8142,25.8311,20870.8456
2021-01-21 10:45:00,30.59,30.66,30.58,30.64,45818.2583087926,25.8396,25.8987,25.8311,25.8818,45818.2583
2021-01-21 10:50:00,30.64,30.65,30.59,30.61,12417.61323797504,25.8818,25.8902,25.8396,25.8564,12417.6132
2021-01-21 10:55:00,30.6,30.61,30.58,30.59,154225.2138549993,25.848,25.8564,25.8311,25.8396,154225.2139
2021-01-21 11:00:00,30.58,30.61,30.57,30.6,18015.70607207965,25.8311,25.8564,25.8227,25.848,18015.7061
2021-01-21 11:05:00,30.6,30.6,30.56,30.58,11236.853176272612,25.848,25.848,25.8142,25.8311,11236.8532
2021-01-21 11:10:00,30.58,30.58,30.53,30.58,16258.58925816856,25.8311,25.8311,25.7889,25.8311,16258.5893
2021-01-21 11:15:00,30.58,30.58,30.52,30.53,26259.99158603281,25.8311,25.8311,25.7804,25.7889,26259.9916
2021-01-21 11:20:00,30.52,30.53,30.47,30.47,19987.37904922171,25.7804,25.7889,25.7382,25.7382,19987.379
2021-01-21 11:25:00,30.47,30.49,30.47,30.49,13153.835366708738,25.7382,25.7551,25.7382,25.7551,13153.8354
2021-01-21 11:30:00,30.48,30.49,30.43,30.46,16954.143878838873,25.7466,25.7551,25.7044,25.7297,16954.1439
2021-01-21 11:35:00,30.46,30.5,30.45,30.5,23145.42139952321,25.7297,25.7635,25.7213,25.7635,23145.4214
2021-01-21 11:40:00,30.5,30.53,30.48,30.53,12985.556022998178,25.7635,25.7889,25.7466,25.7889,12985.556
2021-01-21 11:45:00,30.52,30.53,30.48,30.48,14289.720936755011,25.7804,25.7889,25.7466,25.7466,14289.7209
2021-01-21 11:50:00,30.48,30.51,30.46,30.47,12664.42294208386,25.7466,25.772,25.7297,25.7382,12664.4229
2021-01-21 11:55:00,30.47,30.5,30.47,30.49,8967.886691908569,25.7382,25.7635,25.7382,25.7551,8967.8867
2021-01-21 12:00:00,30.49,30.49,30.46,30.48,20513.25199831721,25.7551,25.7551,25.7297,25.7466,20513.252
2021-01-21 12:05:00,30.47,30.53,30.47,30.52,28875.33305286776,25.7382,25.7889,25.7382,25.7804,28875.3331
2021-01-21 12:10:00,30.52,30.55,30.5,30.54,36323.09633992428,25.7804,25.8058,25.7635,25.7973,36323.0963
2021-01-21 12:15:00,30.54,30.59,30.53,30.57,29098.303183284253,25.7973,25.8396,25.7889,25.8227,29098.3032
2021-01-21 12:20:00,30.57,30.6,30.56,30.57,21060.159865376525,25.8227,25.848,25.8142,25.8227,21060.1599
2021-01-21 12:25:00,30.58,30.61,30.58,30.6,16589.53863413266,25.8311,25.8564,25.8311,25.848,16589.5386
2021-01-21 12:30:00,30.6,30.6,30.53,30.54,31206.00196325901,25.848,25.848,25.7889,25.7973,31206.002
2021-01-21 12:35:00,30.54,30.54,30.51,30.52,23863.4132660216,25.7973,25.7973,25.772,25.7804,23863.4133
2021-01-21 12:40:00,30.52,30.56,30.52,30.53,36597.95260131819,25.7804,25.8142,25.7804,25.7889,36597.9526
2021-01-21 12:45:00,30.53,30.55,30.51,30.55,12632.169401206003,25.7889,25.8058,25.772,25.8058,12632.1694
2021-01-21 12:50:00,30.55,30.58,30.53,30.56,23352.9659234329,25.8058,25.8311,25.7889,25.8142,23352.9659
2021-01-21 12:55:00,30.55,30.63,30.54,30.62,33898.47146262797,25.8058,25.8733,25.7973,25.8649,33898.4715
2021-01-21 13:00:00,30.62,30.63,30.6,30.61,17170.10236993409,25.8649,25.8733,25.848,25.8564,17170.1024
2021-01-21 13:05:00,30.61,30.65,30.61,30.63,21988.500911513114,25.8564,25.8902,25.8564,25.8733,21988.5009
2021-01-21 13:10:00,30.62,30.64,30.61,30.63,70717.99186649839,25.8649,25.8818,25.8564,25.8733,70717.9919
2021-01-21 13:15:00,30.63,30.63,30.6,30.61,51294.34861870706,25.8733,25.8733,25.848,25.8564,51294.3486
2021-01-21 13:20:00,30.62,30.64,30.61,30.64,50915.72009535829,25.8649,25.8818,25.8564,25.8818,50915.7201
2021-01-21 13:25:00,30.65,30.65,30.63,30.64,29082.877576777453,25.8902,25.8902,25.8733,25.8818,29082.8776
2021-01-21 13:30:00,30.64,30.66,30.63,30.65,22658.81363062684,25.8818,25.8987,25.8733,25.8902,22658.8136
2021-01-21 13:35:00,30.65,30.66,30.63,30.64,40593.18468657973,25.8902,25.8987,25.8733,25.8818,40593.1847
2021-01-21 13:40:00,30.64,30.67,30.63,30.67,25835.08624316365,25.8818,25.9071,25.8733,25.9071,25835.0862
2021-01-21 13:45:00,30.66,30.66,30.64,30.66,27407.09577899313,25.8987,25.8987,25.8818,25.8987,27407.0958
2021-01-21 13:50:00,30.66,30.69,30.66,30.69,39855.56022998177,25.8987,25.924,25.8987,25.924,39855.5602
2021-01-21 13:55:00,30.69,30.75,30.69,30.75,45596.69050624036,25.924,25.9747,25.924,25.9747,45596.6905
2021-01-21 14:00:00,30.74,30.76,30.7,30.71,46850.37161688403,25.9663,25.9832,25.9325,25.9409,46850.3716
2021-01-21 14:05:00,30.71,30.77,30.71,30.76,52406.394615061006,25.9409,25.9916,25.9409,25.9832,52406.3946
2021-01-21 14:10:00,30.76,30.78,30.73,30.78,36523.62922451269,25.9832,26.0,25.9578,26.0,36523.6292
2021-01-21 14:15:00,30.78,30.81,30.77,30.79,40124.807179918665,26.0,26.0254,25.9916,26.0085,40124.8072
2021-01-21 14:20:00,30.79,30.81,30.77,30.77,52615.34146683495,26.0085,26.0254,25.9916,25.9916,52615.3415
2021-01-21 14:25:00,30.77,30.81,30.77,30.81,21787.968026924696,25.9916,26.0254,25.9916,26.0254,21787.968
2021-01-21 14:30:00,30.81,30.83,30.81,30.82,29913.05567241621,26.0254,26.0423,26.0254,26.0338,29913.0557
2021-01-21 14:35:00,30.83,30.85,30.83,30.83,36226.33571729071,26.0423,26.0592,26.0423,26.0423,36226.3357
2021-01-21 14:40:00,30.83,30.86,30.82,30.83,30781.09662038985,26.0423,26.0676,26.0338,26.0423,30781.0966
2021-01-21 14:45:00,30.82,30.83,30.79,30.79,28669.19085682233,26.0338,26.0423,26.0085,26.0085,28669.1909
2021-01-21 14:50:00,30.79,30.83,30.78,30.79,28774.365446641423,26.0085,26.0423,26.0,26.0085,28774.3654
2021-01-21 14:55:00,30.79,30.81,30.76,30.78,42419.0155658393,26.0085,26.0254,25.9832,26.0,42419.0156
2021-01-21 15:00:00,30.77,30.78,30.73,30.74,39809.283410461365,25.9916,26.0,25.9578,25.9663,39809.2834
2021-01-21 15:05:00,30.74,30.74,30.66,30.69,61417.75347076147,25.9663,25.9663,25.8987,25.924,61417.7535
2021-01-21 15:10:00,30.68,30.7,30.66,30.7,49699.9018370495,25.9156,25.9325,25.8987,25.9325,49699.9018
2021-01-21 15:15:00,30.69,30.73,30.68,30.73,43117.37484223812,25.924,25.9578,25.9156,25.9578,43117.3748
2021-01-21 15:20:00,30.72,30.75,30.71,30.73,67408.49810685738,25.9494,25.9747,25.9409,25.9578,67408.4981
2021-01-21 15:25:00,30.73,30.74,30.72,30.72,47670.733417473006,25.9578,25.9663,25.9494,25.9494,47670.7334
2021-01-21 15:30:00,30.73,30.75,30.71,30.73,56470.34076567102,25.9578,25.9747,25.9409,25.9578,56470.3408
2021-01-21 15:35:00,30.73,30.73,30.66,30.68,160144.43977001825,25.9578,25.9578,25.8987,25.9156,160144.4398
2021-01-21 15:40:00,30.67,30.73,30.66,30.66,64326.18146122564,25.9071,25.9578,25.8987,25.8987,64326.1815
2021-01-21 15:45:00,30.67,30.68,30.65,30.66,63974.19716729772,25.9071,25.9156,25.8902,25.8987,63974.1972
2021-01-21 15:50:00,30.66,30.74,30.66,30.72,197116.8139110924,25.8987,25.9663,25.8987,25.9494,197116.8139
2021-01-21 15:55:00,30.71,30.72,30.66,30.68,413676.9036600757,25.9409,25.9494,25.8987,25.9156,413676.9037
2021-01-22 09:30:00,30.55,30.63,30.4,30.41,126324.49866778852,25.8058,25.8733,25.6791,25.6875,126324.4987
2021-01-22 09:35:00,30.41,30.41,30.24,30.25,106903.66007572573,25.6875,25.6875,25.5439,25.5524,106903.6601
2021-01-22 09:40:00,30.26,30.39,30.26,30.36,31333.613798906183,25.5608,25.6706,25.5608,25.6453,31333.6138
2021-01-22 09:45:00,30.35,30.36,30.26,30.29,29113.728789791054,25.6368,25.6453,25.5608,25.5861,29113.7288
2021-01-22 09:50:00,30.28,30.33,30.26,30.27,21029.308652362924,25.5777,25.6199,25.5608,25.5692,21029.3087
2021-01-22 09:55:00,30.27,30.39,30.26,30.29,72693.8718272332,25.5692,25.6706,25.5608,25.5861,72693.8718
2021-01-22 10:00:00,30.29,30.35,30.26,30.35,63934.931987098586,25.5861,25.6368,25.5608,25.6368,63934.932
2021-01-22 10:05:00,30.34,30.34,30.26,30.27,26421.259290422106,25.6284,25.6284,25.5608,25.5692,26421.2593
2021-01-22 10:10:00,30.27,30.36,30.26,30.34,31640.72360117796,25.5692,25.6453,25.5608,25.6284,31640.7236
2021-01-22 10:15:00,30.34,30.34,30.24,30.29,52435.84350021035,25.6284,25.6284,25.5439,25.5861,52435.8435
2021-01-22 10:20:00,30.31,30.32,30.25,30.3,45931.846865797226,25.603,25.6115,25.5524,25.5946,45931.8469
2021-01-22 10:25:00,30.31,30.33,30.29,30.31,36450.70817557145,25.603,25.6199,25.5861,25.603,36450.7082
2021-01-22 10:30:00,30.31,30.34,30.25,30.25,43510.02664422942,25.603,25.6284,25.5524,25.5524,43510.0266
2021-01-22 10:35:00,30.25,30.29,30.22,30.29,33348.75893984014,25.5524,25.5861,25.527,25.5861,33348.7589
2021-01-22 10:40:00,30.29,30.3,30.23,30.28,33615.20123404852,25.5861,25.5946,25.5355,25.5777,33615.2012
2021-01-22 10:45:00,30.28,30.31,30.26,30.31,54129.85556022998,25.5777,25.603,25.5608,25.603,54129.8556
2021-01-22 10:50:00,30.31,30.33,30.3,30.31,69297.43374000842,25.603,25.6199,25.5946,25.603,69297.4337
2021-01-22 10:55:00,30.31,30.36,30.31,30.35,61083.99943906886,25.603,25.6453,25.603,25.6368,61083.9994
2021-01-22 11:00:00,30.34,30.39,30.34,30.39,25621.932407796943,25.6284,25.6706,25.6284,25.6706,25621.9324
2021-01-22 11:05:00,30.39,30.41,30.35,30.36,21559.388585051187,25.6706,25.6875,25.6368,25.6453,21559.3886
2021-01-22 11:10:00,30.35,30.36,30.31,30.31,107624.4565979526,25.6368,25.6453,25.603,25.603,107624.4566
2021-01-22 11:15:00,30.31,30.31,30.24,30.3,76477.35240499229,25.603,25.603,25.5439,25.5946,76477.3524
2021-01-22 11:20:00,30.29,30.34,30.29,30.31,36902.257747861455,25.5861,25.6284,25.5861,25.603,36902.2577
2021-01-22 11:25:00,30.31,30.31,30.29,30.31,33669.89202075445,25.603,25.603,25.5861,25.603,33669.892
2021-01-22 11:30:00,30.31,30.32,30.29,30.3,115361.09942504558,25.603,25.6115,25.5861,25.5946,115361.0994
2021-01-22 11:35:00,30.31,30.32,30.29,30.29,94045.7158883747,25.603,25.6115,25.5861,25.5861,94045.7159
2021-01-22 11:40:00,30.31,30.36,30.3,30.35,31391.109241340622,25.603,25.6453,25.5946,25.6368,31391.1092
2021-01-22 11:45:00,30.36,30.37,30.34,30.37,17359.41663160847,25.6453,25.6537,25.6284,25.6537,17359.4166
2021-01-22 11:50:00,30.37,30.39,30.32,30.34,117000.42069835927,25.6537,25.6706,25.6115,25.6284,117000.4207
2021-01-22 11:55:00,30.34,30.36,30.29,30.32,70604.40330949376,25.6284,25.6453,25.5861,25.6115,70604.4033
2021-01-22 12:00:00,30.31,30.36,30.31,30.35,46973.77646893844,25.603,25.6453,25.603,25.6368,46973.7765
2021-01-22 12:05:00,30.35,30.35,30.29,30.31,34164.91375683635,25.6368,25.6368,25.5861,25.603,34164.9138
2021-01-22 12:10:00,30.32,30.34,30.31,30.33,16166.035619127751,25.6115,25.6284,25.603,25.6199,16166.0356
2021-01-22 12:15:00,30.33,30.36,30.32,30.34,29329.68728088627,25.6199,25.6453,25.6115,25.6284,29329.6873
2021-01-22 12:20:00,30.34,30.4,30.34,30.39,25138.129294629085,25.6284,25.6791,25.6284,25.6706,25138.1293
2021-01-22 12:25:00,30.39,30.39,30.36,30.38,32019.352124526715,25.6706,25.6706,25.6453,25.6622,32019.3521
2021-01-22 12:30:00,30.39,30.39,30.36,30.37,22717.71140092554,25.6706,25.6706,25.6453,25.6537,22717.7114
2021-01-22 12:35:00,30.37,30.39,30.36,30.37,21175.150750245408,25.6537,25.6706,25.6453,25.6537,21175.1508
2021-01-22 12:40:00,30.38,30.39,30.36,30.38,20946.5713083719,25.6622,25.6706,25.6453,25.6622,20946.5713
2021-01-22 12:45:00,30.37,30.39,30.36,30.38,16740.990043472164,25.6537,25.6706,25.6453,25.6622,16740.99
2021-01-22 12:50:00,30.38,30.39,30.36,30.37,19418.03393633432,25.6622,25.6706,25.6453,25.6537,19418.0339
2021-01-22 12:55:00,30.37,30.37,30.34,30.35,27672.135745337266,25.6537,25.6537,25.6284,25.6368,27672.1357
2021-01-22 13:00:00,30.36,30.38,30.34,30.37,21023.699340905903,25.6453,25.6622,25.6284,25.6537,21023.6993
2021-01-22 13:05:00,30.37,30.38,30.35,30.35,17644.089188052167,25.6537,25.6622,25.6368,25.6368,17644.0892
2021-01-22 13:10:00,30.34,30.37,30.33,30.37,17752.068433599776,25.6284,25.6537,25.6199,25.6537,17752.0684
2021-01-22 13:15:00,30.37,30.41,30.37,30.4,25314.822605525173,25.6537,25.6875,25.6537,25.6791,25314.8226
2021-01-22 13:20:00,30.39,30.42,30.38,30.41,40767.0733417473,25.6706,25.696,25.6622,25.6875,40767.0733
2021-01-22 13:25:00,30.41,30.42,30.38,30.41,39826.111344832425,25.6875,25.696,25.6622,25.6875,39826.1113
2021-01-22 13:30:00,30.41,30.42,30.38,30.39,17551.535549011358,25.6875,25.696,25.6622,25.6706,17551.5355
2021-01-22 13:35:00,30.39,30.43,30.39,30.41,15023.138409760202,25.6706,25.7044,25.6706,25.6875,15023.1384
2021-01-22 13:40:00,30.41,30.43,30.39,30.43,23239.37736642827,25.6875,25.7044,25.6706,25.7044,23239.3774
2021-01-22 13:45:00,30.42,30.43,30.37,30.4,21148.50652082457,25.696,25.7044,25.6537,25.6791,21148.5065
2021-01-22 13:50:00,30.39,30.41,30.38,30.38,21364.465011919787,25.6706,25.6875,25.6622,25.6622,21364.465
2021-01-22 13:55:00,30.39,30.4,30.34,30.34,38914.59823306689,25.6706,25.6791,25.6284,25.6284,38914.5982
2021-01-22 14:00:00,30.34,30.34,30.29,30.29,71215.81825830879,25.6284,25.6284,25.5861,25.5861,71215.8183
2021-01-22 14:05:00,30.29,30.33,30.29,30.29,54643.10755854719,25.5861,25.6199,25.5861,25.5861,54643.1076
2021-01-22 14:10:00,30.3,30.3,30.23,30.27,37834.8057775908,25.5946,25.5946,25.5355,25.5692,37834.8058
2021-01-22 14:15:00,30.27,30.29,30.25,30.29,34567.38185387744,25.5692,25.5861,25.5524,25.5861,34567.3819
2021-01-22 14:20:00,30.29,30.31,30.27,30.31,46696.115551816016,25.5861,25.603,25.5692,25.603,46696.1156
2021-01-22 14:25:00,30.31,30.31,30.27,30.29,14781.9380171084,25.603,25.603,25.5692,25.5861,14781.938
2021-01-22 14:30:00,30.29,30.3,30.28,30.29,21064.36684896929,25.5861,25.5946,25.5777,25.5861,21064.3668
2021-01-22 14:35:00,30.29,30.33,30.29,30.33,14867.480016827934,25.5861,25.6199,25.5861,25.6199,14867.48
2021-01-22 14:40:00,30.33,30.34,30.31,30.32,14086.383396438088,25.6199,25.6284,25.603,25.6115,14086.3834
2021-01-22 14:45:00,30.32,30.34,30.31,30.34,21942.22409199271,25.6115,25.6284,25.603,25.6284,21942.2241
2021-01-22 14:50:00,30.34,30.34,30.31,30.32,22550.83438507924,25.6284,25.6284,25.603,25.6115,22550.8344
2021-01-22 14:55:00,30.32,30.34,30.3,30.32,21001.26209507783,25.6115,25.6284,25.5946,25.6115,21001.2621
2021-01-22 15:00:00,30.32,30.34,30.31,30.33,39158.603281447206,25.6115,25.6284,25.603,25.6199,39158.6033
2021-01-22 15:05:00,30.34,30.36,30.32,30.32,34264.479035198434,25.6284,25.6453,25.6115,25.6115,34264.479
2021-01-22 15:10:00,30.32,30.32,30.28,30.29,51211.61127471603,25.6115,25.6115,25.5777,25.5861,51211.6113
2021-01-22 15:15:00,30.29,30.39,30.28,30.36,124086.38339643808,25.5861,25.6706,25.5777,25.6453,124086.3834
2021-01-22 15:20:00,30.36,30.38,30.35,30.37,36976.58112466695,25.6453,25.6622,25.6368,25.6537,36976.5811
2021-01-22 15:25:00,30.38,30.4,30.36,30.38,68873.9307250035,25.6622,25.6791,25.6453,25.6622,68873.9307
2021-01-22 15:30:00,30.37,30.39,30.35,30.37,53832.562053008,25.6537,25.6706,25.6368,25.6537,53832.5621
2021-01-22 15:35:00,30.36,30.38,30.34,30.36,87869.86397419717,25.6453,25.6622,25.6284,25.6453,87869.864
2021-01-22 15:40:00,30.36,30.38,30.34,30.36,80541.2985556023,25.6453,25.6622,25.6284,25.6453,80541.2986
2021-01-22 15:45:00,30.36,30.37,30.33,30.37,112231.10363202918,25.6453,25.6537,25.6199,25.6537,112231.1036
2021-01-22 15:50:00,30.38,30.44,30.37,30.39,191290.1416351143,25.6622,25.7128,25.6537,25.6706,191290.1416
2021-01-22 15:55:00,30.39,30.42,30.33,30.34,316750.80633852194,25.6706,25.696,25.6199,25.6284,316750.8063
2021-01-25 09:30:00,30.24,30.26,30.1,30.16,115938.85850511852,25.5439,25.5608,25.4256,25.4763,115938.8585
2021-01-25 09:35:00,30.18,30.28,30.13,30.26,54613.65867339784,25.4932,25.5777,25.451,25.5608,54613.6587
2021-01-25 09:40:00,30.26,30.29,30.21,30.26,51318.188192399386,25.5608,25.5861,25.5186,25.5608,51318.1882
2021-01-25 09:45:00,30.25,30.27,30.21,30.23,45093.25480297294,25.5524,25.5692,25.5186,25.5355,45093.2548
2021-01-25 09:50:00,30.23,30.23,30.18,30.18,41396.71855279765,25.5355,25.5355,25.4932,25.4932,41396.7186
2021-01-25 09:55:00,30.18,30.27,30.17,30.21,64173.32772402188,25.4932,25.5692,25.4848,25.5186,64173.3277
2021-01-25 10:00:00,30.21,30.27,30.2,30.26,57446.360959192265,25.5186,25.5692,25.5101,25.5608,57446.361
2021-01-25 10:05:00,30.26,30.36,30.25,30.36,64954.42434441173,25.5608,25.6453,25.5524,25.6453,64954.4243
2021-01-25 10:10:00,30.37,30.42,30.36,30.39,37499.649418033936,25.6537,25.696,25.6453,25.6706,37499.6494
2021-01-25 10:15:00,30.39,30.41,30.36,30.41,41699.621371476656,25.6706,25.6875,25.6453,25.6875,41699.6214
2021-01-25 10:20:00,30.41,30.41,30.38,30.39,45338.66217921751,25.6875,25.6875,25.6622,25.6706,45338.6622
2021-01-25 10:25:00,30.39,30.48,30.38,30.46,81221.42756976582,25.6706,25.7466,25.6622,25.7297,81221.4276
2021-01-25 10:30:00,30.46,30.51,30.44,30.44,55491.51591642126,25.7297,25.772,25.7128,25.7128,55491.5159
2021-01-25 10:35:00,30.45,30.46,30.37,30.44,76481.55938858505,25.7213,25.7297,25.6537,25.7128,76481.5594
2021-01-25 10:40:00,30.46,30.53,30.44,30.52,86135.18440611416,25.7297,25.7889,25.7128,25.7804,86135.1844
2021-01-25 10:45:00,30.53,30.53,30.47,30.5,51019.492357313145,25.7889,25.7889,25.7382,25.7635,51019.4924
2021-01-25 10:50:00,30.5,30.53,30.46,30.52,62322.25494320573,25.7635,25.7889,25.7297,25.7804,62322.2549
2021-01-25 10:55:00,30.52,30.52,30.41,30.42,73117.37484223812,25.7804,25.7804,25.6875,25.696,73117.3748
2021-01-25 11:00:00,30.42,30.49,30.31,30.39,100983.03183284252,25.696,25.7551,25.603,25.6706,100983.0318
2021-01-25 11:05:00,30.39,30.49,30.34,30.36,153862.01093815736,25.6706,25.7551,25.6284,25.6453,153862.0109
2021-01-25 11:10:00,30.35,30.41,30.17,30.2,126248.77296311878,25.6368,25.6875,25.4848,25.5101,126248.773
2021-01-25 11:15:00,30.19,30.24,30.14,30.15,78788.38872528398,25.5017,25.5439,25.4594,25.4679,78788.3887
2021-01-25 11:20:00,30.15,30.2,30.14,30.19,90725.00350581968,25.4679,25.5101,25.4594,25.5017,90725.0035
2021-01-25 11:25:00,30.17,30.24,30.13,30.13,56247.37063525453,25.4848,25.5439,25.451,25.451,56247.3706
2021-01-25 11:30:00,30.13,30.14,30.08,30.11,54309.35352685458,25.451,25.4594,25.4088,25.4341,54309.3535
2021-01-25 11:35:00,30.11,30.15,30.06,30.06,19778.432197447764,25.4341,25.4679,25.3919,25.3919,19778.4322
2021-01-25 11:40:00,30.08,30.11,30.01,30.11,65069.41522928061,25.4088,25.4341,25.3496,25.4341,65069.4152
2021-01-25 11:45:00,30.13,30.18,30.11,30.16,77226.19548450428,25.451,25.4932,25.4341,25.4763,77226.1955
2021-01-25 11:50:00,30.16,30.19,30.12,30.17,53152.43303884449,25.4763,25.5017,25.4425,25.4848,53152.433
2021-01-25 11:55:00,30.16,30.17,30.1,30.11,68338.24148085823,25.4763,25.4848,25.4256,25.4341,68338.2415
2021-01-25 12:00:00,30.1,30.21,30.09,30.16,110072.92104894124,25.4256,25.5186,25.4172,25.4763,110072.921
2021-01-25 12:05:00,30.16,30.24,30.16,30.23,112376.94572991166,25.4763,25.5439,25.4763,25.5355,112376.9457
2021-01-25 12:10:00,30.24,30.31,30.24,30.29,21053.14822605525,25.5439,25.603,25.5439,25.5861,21053.1482
2021-01-25 12:15:00,30.3,30.34,30.29,30.29,94236.43247791336,25.5946,25.6284,25.5861,25.5861,94236.4325
2021-01-25 12:20:00,30.3,30.34,30.24,30.26,65968.30739026784,25.5946,25.6284,25.5439,25.5608,65968.3074
2021-01-25 12:25:00,30.26,30.36,30.24,30.34,29095.498527555745,25.5608,25.6453,25.5439,25.6284,29095.4985
2021-01-25 12:30:00,30.34,30.35,30.29,30.32,35340.064507081755,25.6284,25.6368,25.5861,25.6115,35340.0645
2021-01-25 12:35:00,30.32,30.38,30.31,30.36,85543.40204739869,25.6115,25.6622,25.603,25.6453,85543.402
2021-01-25 12:40:00,30.36,30.44,30.36,30.43,60144.43977001823,25.6453,25.7128,25.6453,25.7044,60144.4398
2021-01-25 12:45:00,30.43,30.48,30.43,30.47,25292.3853596971,25.7044,25.7466,25.7044,25.7382,25292.3854
2021-01-25 12:50:00,30.47,30.51,30.44,30.46,48352.26475950077,25.7382,25.772,25.7128,25.7297,48352.2648
2021-01-25 12:55:00,30.46,30.49,30.43,30.49,47996.073481980085,25.7297,25.7551,25.7044,25.7551,47996.0735
2021-01-25 13:00:00,30.49,30.53,30.48,30.51,37530.50063104754,25.7551,25.7889,25.7466,25.772,37530.5006
2021-01-25 13:05:00,30.51,30.51,30.44,30.45,42187.63146823728,25.772,25.772,25.7128,25.7213,42187.6315
2021-01-25 13:10:00,30.44,30.51,30.43,30.49,32385.35969709718,25.7128,25.772,25.7044,25.7551,32385.3597
2021-01-25 13:15:00,30.49,30.52,30.47,30.47,163681.1106436685,25.7551,25.7804,25.7382,25.7382,163681.1106
2021-01-25 13:20:00,30.48,30.53,30.47,30.53,121346.23474968447,25.7466,25.7889,25.7382,25.7889,121346.2347
2021-01-25 13:25:00,30.53,30.58,30.52,30.56,46381.99411022297,25.7889,25.8311,25.7804,25.8142,46381.9941
2021-01-25 13:30:00,30.57,30.58,30.53,30.56,21520.123404852056,25.8227,25.8311,25.7889,25.8142,21520.1234
2021-01-25 13:35:00,30.56,30.58,30.56,30.56,25167.57817977844,25.8142,25.8311,25.8142,25.8142,25167.5782
2021-01-25 13:40:00,30.56,30.56,30.49,30.52,33280.04487449166,25.8142,25.8142,25.7551,25.7804,33280.0449
2021-01-25 13:45:00,30.52,30.52,30.46,30.49,340954.98527555744,25.7804,25.7804,25.7297,25.7551,340954.9853
2021-01-25 13:50:00,30.49,30.49,30.42,30.43,23361.379890618427,25.7551,25.7551,25.696,25.7044,23361.3799
2021-01-25 13:55:00,30.42,30.51,30.42,30.49,30302.90281867901,25.696,25.772,25.696,25.7551,30302.9028
2021-01-25 14:00:00,30.5,30.53,30.46,30.49,48147.52489131959,25.7635,25.7889,25.7297,25.7551,48147.5249
2021-01-25 14:05:00,30.47,30.5,30.45,30.49,31065.769176833543,25.7382,25.7635,25.7213,25.7551,31065.7692
2021-01-25 14:10:00,30.5,30.51,30.46,30.47,17259.85135324639,25.7635,25.772,25.7297,25.7382,17259.8514
2021-01-25 14:15:00,30.47,30.48,30.44,30.47,28956.66806899453,25.7382,25.7466,25.7128,25.7382,28956.6681
2021-01-25 14:20:00,30.47,30.49,30.46,30.47,14652.92385359697,25.7382,25.7551,25.7297,25.7382,14652.9239
2021-01-25 14:25:00,30.47,30.51,30.46,30.5,32928.06058056374,25.7382,25.772,25.7297,25.7635,32928.0606
2021-01-25 14:30:00,30.51,30.53,30.5,30.53,104472.02355910811,25.772,25.7889,25.7635,25.7889,104472.0236
2021-01-25 14:35:00,30.53,30.55,30.51,30.52,23996.63441312579,25.7889,25.8058,25.772,25.7804,23996.6344
2021-01-25 14:40:00,30.52,30.56,30.52,30.55,36832.14135464872,25.7804,25.8142,25.7804,25.8058,36832.1414
2021-01-25 14:45:00,30.55,30.64,30.53,30.63,112339.0828775768,25.8058,25.8818,25.7889,25.8733,112339.0829
2021-01-25 14:50:00,30.63,30.67,30.62,30.64,57718.41256485767,25.8733,25.9071,25.8649,25.8818,57718.4126
2021-01-25 14:55:00,30.64,30.65,30.58,30.6,41211.61127471603,25.8818,25.8902,25.8311,25.848,41211.6113
2021-01-25 15:00:00,30.59,30.63,30.58,30.62,23580.143037442154,25.8396,25.8733,25.8311,25.8649,23580.143
2021-01-25 15:05:00,30.62,30.63,30.6,30.61,19770.01823026224,25.8649,25.8733,25.848,25.8564,19770.0182
2021-01-25 15:10:00,30.61,30.62,30.56,30.61,57951.19899032394,25.8564,25.8649,25.8142,25.8564,57951.199
2021-01-25 15:15:00,30.61,30.64,30.6,30.64,45551.81601458421,25.8564,25.8818,25.848,25.8818,45551.816
2021-01-25 15:20:00,30.64,30.66,30.63,30.66,40236.99340905904,25.8818,25.8987,25.8733,25.8987,40236.9934
2021-01-25 15:25:00,30.66,30.74,30.66,30.73,64941.80339363343,25.8987,25.9663,25.8987,25.9578,64941.8034
2021-01-25 15:30:00,30.73,30.8,30.73,30.8,241353.24638900577,25.9578,26.0169,25.9578,26.0169,241353.2464
2021-01-25 15:35:00,30.79,30.81,30.76,30.78,99754.59262375544,26.0085,26.0254,25.9832,26.0,99754.5926
2021-01-25 15:40:00,30.78,30.83,30.78,30.81,99464.31075585472,26.0,26.0423,26.0,26.0254,99464.3108
2021-01-25 15:45:00,30.81,30.85,30.8,30.83,135052.58729490955,26.0254,26.0592,26.0169,26.0423,135052.5873
2021-01-25 15:50:00,30.85,30.88,30.8,30.86,314779.1333613799,26.0592,26.0845,26.0169,26.0676,314779.1334
2021-01-25 15:55:00,30.87,30.95,30.86,30.92,649018.3704950218,26.0761,26.1436,26.0676,26.1183,649018.3705
2021-01-26 09:30:00,30.86,30.86,30.69,30.69,124003.64605244706,26.0676,26.0676,25.924,25.924,124003.6461
2021-01-26 09:35:00,30.71,30.73,30.61,30.61,64703.407656710144,25.9409,25.9578,25.8564,25.8564,64703.4077
2021-01-26 09:40:00,30.61,30.73,30.58,30.68,64668.349460103775,25.8564,25.9578,25.8311,25.9156,64668.3495
2021-01-26 09:45:00,30.68,30.69,30.59,30.63,48733.69793857804,25.9156,25.924,25.8396,25.8733,48733.6979
2021-01-26 09:50:00,30.63,30.63,30.56,30.61,36635.81545365306,25.8733,25.8733,25.8142,25.8564,36635.8155
2021-01-26 09:55:00,30.61,30.63,30.54,30.57,39862.57186930304,25.8564,25.8733,25.7973,25.8227,39862.5719
2021-01-26 10:00:00,30.58,30.63,30.55,30.6,36475.95007712804,25.8311,25.8733,25.8058,25.848,36475.9501
2021-01-26 10:05:00,30.6,30.6,30.55,30.56,28263.91810405273,25.848,25.848,25.8058,25.8142,28263.9181
2021-01-26 10:10:00,30.56,30.57,30.51,30.53,38719.674659935496,25.8142,25.8227,25.772,25.7889,38719.6747
2021-01-26 10:15:00,30.52,30.55,30.49,30.51,60046.2768195204,25.7804,25.8058,25.7551,25.772,60046.2768
2021-01-26 10:20:00,30.5,30.53,30.45,30.47,37944.18735100266,25.7635,25.7889,25.7213,25.7382,37944.1874
2021-01-26 10:25:00,30.46,30.49,30.41,30.46,180029.44888514935,25.7297,25.7551,25.6875,25.7297,180029.4489
2021-01-26 10:30:00,30.46,30.46,30.34,30.34,59716.72977142056,25.7297,25.7297,25.6284,25.6284,59716.7298
2021-01-26 10:35:00,30.34,30.41,30.32,30.39,59108.11947833404,25.6284,25.6875,25.6115,25.6706,59108.1195
2021-01-26 10:40:00,30.39,30.41,30.34,30.41,44999.29883606787,25.6706,25.6875,25.6284,25.6875,44999.2988
2021-01-26 10:45:00,30.41,30.43,30.34,30.34,44432.75837890899,25.6875,25.7044,25.6284,25.6284,44432.7584
2021-01-26 10:50:00,30.33,30.35,30.31,30.32,53514.233627822185,25.6199,25.6368,25.603,25.6115,53514.2336
2021-01-26 10:55:00,30.33,30.33,30.27,30.28,52109.101107839015,25.6199,25.6199,25.5692,25.5777,52109.1011
2021-01-26 11:00:00,30.28,30.41,30.27,30.41,58554.19997195344,25.5777,25.6875,25.5692,25.6875,58554.2
2021-01-26 11:05:00,30.41,30.46,30.4,30.44,42437.24582807461,25.6875,25.7297,25.6791,25.7128,42437.2458
2021-01-26 11:10:00,30.44,30.46,30.38,30.41,30849.810685738328,25.7128,25.7297,25.6622,25.6875,30849.8107
2021-01-26 11:15:00,30.41,30.44,30.39,30.41,26480.1570607208,25.6875,25.7128,25.6706,25.6875,26480.1571
2021-01-26 11:20:00,30.41,30.46,30.41,30.43,27458.98190997056,25.6875,25.7297,25.6875,25.7044,27458.9819
2021-01-26 11:25:00,30.43,30.5,30.43,30.49,23690.926938718272,25.7044,25.7635,25.7044,25.7551,23690.9269
2021-01-26 11:30:00,30.48,30.49,30.44,30.44,20109.381573411865,25.7466,25.7551,25.7128,25.7128,20109.3816
2021-01-26 11:35:00,30.44,30.46,30.43,30.44,17028.46725564437,25.7128,25.7297,25.7044,25.7128,17028.4673
2021-01-26 11:40:00,30.44,30.49,30.43,30.46,19432.057214976863,25.7128,25.7551,25.7044,25.7297,19432.0572
2021-01-26 11:45:00,30.46,30.47,30.42,30.44,28259.711120459964,25.7297,25.7382,25.696,25.7128,28259.7111
2021-01-26 11:50:00,30.44,30.47,30.42,30.46,37709.99859767214,25.7128,25.7382,25.696,25.7297,37709.9986
2021-01-26 11:55:00,30.46,30.51,30.45,30.49,31646.33291263497,25.7297,25.772,25.7213,25.7551,31646.3329
2021-01-26 12:00:00,30.49,30.53,30.47,30.52,61142.89720936756,25.7551,25.7889,25.7382,25.7804,61142.8972
2021-01-26 12:05:00,30.53,30.53,30.44,30.47,47781.51731874912,25.7889,25.7889,25.7128,25.7382,47781.5173
2021-01-26 12:10:00,30.47,30.49,30.44,30.48,72541.01809002945,25.7382,25.7551,25.7128,25.7466,72541.0181
2021-01-26 12:15:00,30.47,30.51,30.47,30.49,99782.63918104052,25.7382,25.772,25.7382,25.7551,99782.6392
2021-01-26 12:20:00,30.49,30.54,30.49,30.52,22894.404711821622,25.7551,25.7973,25.7551,25.7804,22894.4047
2021-01-26 12:25:00,30.53,30.56,30.52,30.52,30664.70340765671,25.7889,25.8142,25.7804,25.7804,30664.7034
2021-01-26 12:30:00,30.52,30.53,30.49,30.52,24023.27864254663,25.7804,25.7889,25.7551,25.7804,24023.2786
2021-01-26 12:35:00,30.52,30.53,30.51,30.52,26080.49361940822,25.7804,25.7889,25.772,25.7804,26080.4936
2021-01-26 12:40:00,30.53,30.53,30.51,30.53,29660.636656850373,25.7889,25.7889,25.772,25.7889,29660.6367
2021-01-26 12:45:00,30.53,30.54,30.51,30.52,24135.464871687,25.7889,25.7973,25.772,25.7804,24135.4649
2021-01-26 12:50:00,30.52,30.53,30.51,30.53,22491.936614780538,25.7804,25.7889,25.772,25.7889,22491.9366
2021-01-26 12:55:00,30.53,30.58,30.51,30.52,27527.69597531903,25.7889,25.8311,25.772,25.7804,27527.696
2021-01-26 13:00:00,30.52,30.56,30.51,30.56,19775.627541719256,25.7804,25.8142,25.772,25.8142,19775.6275
2021-01-26 13:05:00,30.55,30.57,30.53,30.55,21579.021175150752,25.8058,25.8227,25.7889,25.8058,21579.0212
2021-01-26 13:10:00,30.55,30.59,30.54,30.58,24052.727527695977,25.8058,25.8396,25.7973,25.8311,24052.7275
2021-01-26 13:15:00,30.58,30.59,30.56,30.57,20834.385079231524,25.8311,25.8396,25.8142,25.8227,20834.3851
2021-01-26 13:20:00,30.58,30.58,30.56,30.58,24501.47244425747,25.8311,25.8311,25.8142,25.8311,24501.4724
2021-01-26 13:25:00,30.58,30.58,30.56,30.56,20973.215537792737,25.8311,25.8311,25.8142,25.8142,20973.2155
2021-01-26 13:30:00,30.57,30.58,30.55,30.58,15979.526013181883,25.8227,25.8311,25.8058,25.8311,15979.526
2021-01-26 13:35:00,30.57,30.59,30.56,30.59,20957.789931285937,25.8227,25.8396,25.8142,25.8396,20957.7899
2021-01-26 13:40:00,30.59,30.63,30.58,30.63,22257.747861450007,25.8396,25.8733,25.8311,25.8733,22257.7479
2021-01-26 13:45:00,30.63,30.66,30.61,30.65,22320.852615341468,25.8733,25.8987,25.8564,25.8902,22320.8526
2021-01-26 13:50:00,30.64,30.66,30.62,30.63,53768.05497125229,25.8818,25.8987,25.8649,25.8733,53768.055
2021-01-26 13:55:00,30.63,30.66,30.63,30.66,47738.04515495723,25.8733,25.8987,25.8733,25.8987,47738.0452
2021-01-26 14:00:00,30.66,30.74,30.64,30.69,116408.63833964382,25.8987,25.9663,25.8818,25.924,116408.6383
2021-01-26 14:05:00,30.7,30.74,30.7,30.72,68046.55728509325,25.9325,25.9663,25.9325,25.9494,68046.5573
2021-01-26 14:10:00,30.72,30.72,30.69,30.7,34244.84644509887,25.9494,25.9494,25.924,25.9325,34244.8464
2021-01-26 14:15:00,30.7,30.7,30.66,30.67,16954.143878838873,25.9325,25.9325,25.8987,25.9071,16954.1439
2021-01-26 14:20:00,30.67,30.69,30.67,30.69,15762.16519422241,25.9071,25.924,25.9071,25.924,15762.1652
2021-01-26 14:25:00,30.69,30.7,30.63,30.64,40803.53386621792,25.924,25.9325,25.8733,25.8818,40803.5339
2021-01-26 14:30:00,30.63,30.65,30.59,30.61,34176.13237975039,25.8733,25.8902,25.8396,25.8564,34176.1324
2021-01-26 14:35:00,30.62,30.65,30.61,30.62,23127.1911372879,25.8649,25.8902,25.8564,25.8649,23127.1911
2021-01-26 14:40:00,30.63,30.66,30.61,30.65,17651.10082737344,25.8733,25.8987,25.8564,25.8902,17651.1008
2021-01-26 14:45:00,30.64,30.65,30.62,30.64,32792.03477773104,25.8818,25.8902,25.8649,25.8818,32792.0348
2021-01-26 14:50:00,30.64,30.66,30.63,30.66,19535.829476931707,25.8818,25.8987,25.8733,25.8987,19535.8295
2021-01-26 14:55:00,30.65,30.72,30.65,30.72,34923.57313139812,25.8902,25.9494,25.8902,25.9494,34923.5731
2021-01-26 15:00:00,30.72,30.73,30.7,30.73,30991.445800028047,25.9494,25.9578,25.9325,25.9578,30991.4458
2021-01-26 15:05:00,30.73,30.76,30.72,30.76,38656.56990604404,25.9578,25.9832,25.9494,25.9832,38656.5699
2021-01-26 15:10:00,30.76,30.81,30.76,30.76,43015.00490814753,25.9832,26.0254,25.9832,25.9832,43015.0049
2021-01-26 15:15:00,30.76,30.78,30.75,30.75,21824.42855139532,25.9832,26.0,25.9747,25.9747,21824.4286
2021-01-26 15:20:00,30.76,30.77,30.71,30.73,139357.73383817138,25.9832,25.9916,25.9409,25.9578,139357.7338
2021-01-26 15:25:00,30.72,30.73,30.68,30.7,52560.650680129016,25.9494,25.9578,25.9156,25.9325,52560.6507
2021-01-26 15:30:00,30.7,30.73,30.69,30.71,42916.8419576497,25.9325,25.9578,25.924,25.9409,42916.842
2021-01-26 15:35:00,30.71,30.73,30.69,30.7,41959.052026363766,25.9409,25.9578,25.924,25.9325,41959.052
2021-01-26 15:40:00,30.7,30.71,30.65,30.67,43469.35913616604,25.9325,25.9409,25.8902,25.9071,43469.3591
2021-01-26 15:45:00,30.67,30.69,30.63,30.63,63897.06913476371,25.9071,25.924,25.8733,25.8733,63897.0691
2021-01-26 15:50:00,30.64,30.66,30.56,30.57,171485.0652082457,25.8818,25.8987,25.8142,25.8227,171485.0652
2021-01-26 15:55:00,30.56,30.58,30.53,30.56,310875.0525872949,25.8142,25.8311,25.7889,25.8142,310875.0526
2021-01-27 09:30:00,30.28,30.44,30.21,30.32,133749.82470901698,25.5777,25.7128,25.5186,25.6115,133749.8247
2021-01-27 09:35:00,30.34,30.54,30.31,30.54,102748.56261393914,25.6284,25.7973,25.603,25.7973,102748.5626
2021-01-27 09:40:00,30.53,30.53,30.39,30.4,104371.05595288178,25.7889,25.7889,25.6706,25.6791,104371.056
2021-01-27 09:45:00,30.4,30.44,30.32,30.36,134393.49319870985,25.6791,25.7128,25.6115,25.6453,134393.4932
2021-01-27 09:50:00,30.36,30.41,30.26,30.36,102850.93254802973,25.6453,25.6875,25.5608,25.6453,102850.9325
2021-01-27 09:55:00,30.36,30.36,30.29,30.31,99887.81377085963,25.6453,25.6453,25.5861,25.603,99887.8138
2021-01-27 10:00:00,30.31,30.35,30.26,30.28,53397.84041508905,25.603,25.6368,25.5608,25.5777,53397.8404
2021-01-27 10:05:00,30.29,30.32,30.24,30.25,76551.67578179779,25.5861,25.6115,25.5439,25.5524,76551.6758
2021-01-27 10:10:00,30.25,30.28,30.16,30.16,78266.72275978125,25.5524,25.5777,25.4763,25.4763,78266.7228
2021-01-27 10:15:00,30.16,30.16,30.06,30.1,72714.90674519703,25.4763,25.4763,25.3919,25.4256,72714.9067
2021-01-27 10:20:00,30.11,30.2,30.11,30.14,72413.40625438228,25.4341,25.5101,25.4341,25.4594,72413.4063
2021-01-27 10:25:00,30.14,30.21,30.12,30.19,48471.46262796242,25.4594,25.5186,25.4425,25.5017,48471.4626
2021-01-27 10:30:00,30.19,30.23,30.11,30.17,97301.92118917404,25.5017,25.5355,25.4341,25.4848,97301.9212
2021-01-27 10:35:00,30.17,30.23,30.17,30.21,53180.479596129575,25.4848,25.5355,25.4848,25.5186,53180.4796
2021-01-27 10:40:00,30.21,30.31,30.18,30.29,484871.6870004207,25.5186,25.603,25.4932,25.5861,484871.687
2021-01-27 10:45:00,30.29,30.41,30.28,30.36,101284.53232365727,25.5861,25.6875,25.5777,25.6453,101284.5323
2021-01-27 10:50:00,30.36,30.41,30.32,30.32,76672.27597812368,25.6453,25.6875,25.6115,25.6115,76672.276
2021-01-27 10:55:00,30.33,30.33,30.22,30.26,50413.68671995513,25.6199,25.6199,25.527,25.5608,50413.6867
2021-01-27 11:00:00,30.26,30.36,30.26,30.26,71506.10012620951,25.5608,25.6453,25.5608,25.5608,71506.1001
2021-01-27 11:05:00,30.27,30.29,30.22,30.29,46447.90351984294,25.5692,25.5861,25.527,25.5861,46447.9035
2021-01-27 11:10:00,30.29,30.29,30.21,30.21,41825.83087925957,25.5861,25.5861,25.5186,25.5186,41825.8309
2021-01-27 11:15:00,30.21,30.22,30.12,30.14,48293.36698920208,25.5186,25.527,25.4425,25.4594,48293.367
2021-01-27 11:20:00,30.14,30.19,30.13,30.19,33208.52615341467,25.4594,25.5017,25.451,25.5017,33208.5262
2021-01-27 11:25:00,30.2,30.23,30.14,30.19,63462.34749684476,25.5101,25.5355,25.4594,25.5017,63462.3475
2021-01-27 11:30:00,30.19,30.22,30.16,30.18,39887.813770859626,25.5017,25.527,25.4763,25.4932,39887.8138
2021-01-27 11:35:00,30.17,30.25,30.12,30.24,135926.23755434022,25.4848,25.5524,25.4425,25.5439,135926.2376
2021-01-27 11:40:00,30.24,30.26,30.19,30.23,56662.4596830739,25.5439,25.5608,25.5017,25.5355,56662.4597
2021-01-27 11:45:00,30.22,30.24,30.11,30.14,78858.5051184967,25.527,25.5439,25.4341,25.4594,78858.5051
2021-01-27 11:50:00,30.14,30.16,30.09,30.09,53529.65923432899,25.4594,25.4763,25.4172,25.4172,53529.6592
2021-01-27 11:55:00,30.09,30.14,30.09,30.12,52800.44874491656,25.4172,25.4594,25.4172,25.4425,52800.4487
2021-01-27 12:00:00,30.12,30.14,30.05,30.06,80312.71911372879,25.4425,25.4594,25.3834,25.3919,80312.7191
2021-01-27 12:05:00,30.06,30.13,30.06,30.08,33629.22451269107,25.3919,25.451,25.3919,25.4088,33629.2245
2021-01-27 12:10:00,30.08,30.14,30.06,30.13,64818.39854157902,25.4088,25.4594,25.3919,25.451,64818.3985
2021-01-27 12:15:00,30.13,30.19,30.1,30.16,44302.34188753331,25.451,25.5017,25.4256,25.4763,44302.3419
2021-01-27 12:20:00,30.16,30.21,30.15,30.21,32521.38549992989,25.4763,25.5186,25.4679,25.5186,32521.3855
2021-01-27 12:25:00,30.21,30.24,30.2,30.23,30493.619408217644,25.5186,25.5439,25.5101,25.5355,30493.6194
2021-01-27 12:30:00,30.22,30.22,30.13,30.14,37343.99102510167,25.527,25.527,25.451,25.4594,37343.991
2021-01-27 12:35:00,30.14,30.14,30.06,30.06,62275.97812368532,25.4594,25.4594,25.3919,25.3919,62275.9781
2021-01-27 12:40:00,30.06,30.09,30.05,30.06,81243.86481559389,25.3919,25.4172,25.3834,25.3919,81243.8648
2021-01-27 12:45:00,30.05,30.09,30.05,30.06,36408.63833964381,25.3834,25.4172,25.3834,25.3919,36408.6383
2021-01-27 12:50:00,30.07,30.15,30.06,30.14,31501.893142616744,25.4003,25.4679,25.3919,25.4594,31501.8931
2021-01-27 12:55:00,30.14,30.2,30.12,30.15,24237.83480577759,25.4594,25.5101,25.4425,25.4679,24237.8348
2021-01-27 13:00:00,30.16,30.18,30.13,30.15,65177.394474828216,25.4763,25.4932,25.451,25.4679,65177.3945
2021-01-27 13:05:00,30.16,30.16,30.11,30.11,34240.6394615061,25.4763,25.4763,25.4341,25.4341,34240.6395
2021-01-27 13:10:00,30.11,30.12,30.06,30.09,20755.854718833263,25.4341,25.4425,25.3919,25.4172,20755.8547
2021-01-27 13:15:00,30.09,30.13,30.06,30.1,25149.347917543124,25.4172,25.451,25.3919,25.4256,25149.3479
2021-01-27 13:20:00,30.11,30.11,30.0,30.01,57771.70102369935,25.4341,25.4341,25.3412,25.3496,57771.701
2021-01-27 13:25:00,30.0,30.0,29.93,29.94,136105.7355209648,25.3412,25.3412,25.282,25.2905,136105.7355
2021-01-27 13:30:00,29.94,30.06,29.94,30.04,48829.05623334736,25.2905,25.3919,25.2905,25.375,48829.0562
2021-01-27 13:35:00,30.04,30.04,30.01,30.02,32327.86425466274,25.375,25.375,25.3496,25.3581,32327.8643
2021-01-27 13:40:00,30.02,30.04,30.0,30.01,30208.946851773948,25.3581,25.375,25.3412,25.3496,30208.9469
2021-01-27 13:45:00,30.0,30.03,29.99,30.01,26820.92273173468,25.3412,25.3665,25.3327,25.3496,26820.9227
2021-01-27 13:50:00,30.0,30.01,29.96,29.99,25042.770999859767,25.3412,25.3496,25.3074,25.3327,25042.771
2021-01-27 13:55:00,29.99,30.0,29.94,29.98,38854.29813490394,25.3327,25.3412,25.2905,25.3243,38854.2981
2021-01-27 14:00:00,29.98,30.05,29.94,29.97,41628.10265039966,25.3243,25.3834,25.2905,25.3158,41628.1027
2021-01-27 14:05:00,29.96,29.99,29.94,29.98,54619.26798485486,25.3074,25.3327,25.2905,25.3243,54619.268
2021-01-27 14:10:00,29.99,30.0,29.96,29.99,25640.162670032256,25.3327,25.3412,25.3074,25.3327,25640.1627
2021-01-27 14:15:00,29.99,29.99,29.89,29.9,28280.746038423786,25.3327,25.3327,25.2483,25.2567,28280.746
2021-01-27 14:20:00,29.91,29.96,29.89,29.91,45463.469359136165,25.2652,25.3074,25.2483,25.2652,45463.4694
2021-01-27 14:25:00,29.91,29.94,29.89,29.9,42599.91586032815,25.2652,25.2905,25.2483,25.2567,42599.9159
2021-01-27 14:30:00,29.91,29.92,29.77,29.77,73233.76805497125,25.2652,25.2736,25.1469,25.1469,73233.7681
2021-01-27 14:35:00,29.76,29.78,29.68,29.73,81563.59556864396,25.1384,25.1553,25.0709,25.1131,81563.5956
2021-01-27 14:40:00,29.72,29.76,29.68,29.71,85506.94152292807,25.1047,25.1384,25.0709,25.0962,85506.9415
2021-01-27 14:45:00,29.71,29.75,29.64,29.65,57780.11499088488,25.0962,25.13,25.0371,25.0455,57780.115
2021-01-27 14:50:00,29.66,29.68,29.6,29.64,61923.9938297574,25.054,25.0709,25.0033,25.0371,61923.9938
2021-01-27 14:55:00,29.64,29.69,29.59,29.66,63752.62936474548,25.0371,25.0793,24.9948,25.054,63752.6294
2021-01-27 15:00:00,29.66,29.68,29.6,29.64,74908.14752489132,25.054,25.0709,25.0033,25.0371,74908.1475
2021-01-27 15:05:00,29.64,29.66,29.58,29.59,53104.75389145983,25.0371,25.054,24.9864,24.9948,53104.7539
2021-01-27 15:10:00,29.59,29.7,29.57,29.66,74643.10755854718,24.9948,25.0878,24.978,25.054,74643.1076
2021-01-27 15:15:00,29.66,29.66,29.59,29.6,59941.1022297013,25.054,25.054,24.9948,25.0033,59941.1022
2021-01-27 15:20:00,29.6,29.61,29.52,29.52,74969.84995091853,25.0033,25.0117,24.9357,24.9357,74969.85
2021-01-27 15:25:00,29.52,29.58,29.47,29.49,91945.02874772124,24.9357,24.9864,24.8935,24.9104,91945.0287
2021-01-27 15:30:00,29.49,29.52,29.4,29.42,129227.31734679568,24.9104,24.9357,24.8344,24.8512,129227.3173
2021-01-27 15:35:00,29.42,29.44,29.32,29.35,100688.54298134903,24.8512,24.8681,24.7668,24.7921,100688.543
2021-01-27 15:40:00,29.34,29.39,29.32,29.34,154438.36769036602,24.7837,24.8259,24.7668,24.7837,154438.3677
2021-01-27 15:45:00,29.34,29.39,29.3,29.34,212099.28481278924,24.7837,24.8259,24.7499,24.7837,212099.2848
2021-01-27 15:50:00,29.34,29.35,29.25,29.27,618963.6797083159,24.7837,24.7921,24.7076,24.7245,618963.6797
2021-01-27 15:55:00,29.27,29.32,29.19,29.25,1010123.4048520544,24.7245,24.7668,24.657,24.7076,1010123.4049
2021-01-28 09:30:00,29.36,29.53,29.24,29.48,118369.09269387183,24.8006,24.9442,24.6992,24.9019,118369.0927
2021-01-28 09:35:00,29.44,29.51,29.34,29.37,97923.15243303883,24.8681,24.9273,24.7837,24.809,97923.1524
2021-01-28 09:40:00,29.37,29.7,29.36,29.62,129478.33403449728,24.809,25.0878,24.8006,25.0202,129478.334
2021-01-28 09:45:00,29.62,29.75,29.58,29.63,49486.7480016828,25.0202,25.13,24.9864,25.0286,49486.748
2021-01-28 09:50:00,29.64,29.89,29.62,29.86,48033.93633431497,25.0371,25.2483,25.0202,25.2229,48033.9363
2021-01-28 09:55:00,29.86,29.96,29.77,29.85,93791.89454494462,25.2229,25.3074,25.1469,25.2145,93791.8945
2021-01-28 10:00:00,29.84,30.01,29.76,29.96,79046.41705230683,25.206,25.3496,25.1384,25.3074,79046.4171
2021-01-28 10:05:00,29.96,30.11,29.94,29.97,68380.31131678587,25.3074,25.4341,25.2905,25.3158,68380.3113
2021-01-28 10:10:00,29.98,30.09,29.96,30.04,70908.70845603703,25.3243,25.4172,25.3074,25.375,70908.7085
2021-01-28 10:15:00,30.04,30.18,30.04,30.13,118050.76426868602,25.375,25.4932,25.375,25.451,118050.7643
2021-01-28 10:20:00,30.12,30.13,30.03,30.07,109430.6548871126,25.4425,25.451,25.3665,25.4003,109430.6549
2021-01-28 10:25:00,30.06,30.12,30.0,30.01,106248.77296311878,25.3919,25.4425,25.3412,25.3496,106248.773
2021-01-28 10:30:00,30.0,30.09,30.0,30.05,89876.5951479456,25.3412,25.4172,25.3412,25.3834,89876.5951
2021-01-28 10:35:00,30.05,30.07,29.92,29.96,71513.11176553079,25.3834,25.4003,25.2736,25.3074,71513.1118
2021-01-28 10:40:00,29.94,30.14,29.94,30.11,106010.37722619547,25.2905,25.4594,25.2905,25.4341,106010.3772
2021-01-28 10:45:00,30.14,30.24,30.07,30.23,94838.0311316786,25.4594,25.5439,25.4003,25.5355,94838.0311
2021-01-28 10:50:00,30.23,30.26,30.16,30.23,99988.78137708596,25.5355,25.5608,25.4763,25.5355,99988.7814
2021-01-28 10:55:00,30.24,30.29,30.16,30.22,80454.35422801852,25.5439,25.5861,25.4763,25.527,80454.3542
2021-01-28 11:00:00,30.23,30.28,30.17,30.22,67485.62613939139,25.5355,25.5777,25.4848,25.527,67485.6261
2021-01-28 11:05:00,30.21,30.31,30.18,30.27,48221.84826812509,25.5186,25.603,25.4932,25.5692,48221.8483
2021-01-28 11:10:00,30.27,30.32,30.26,30.29,50713.78488290562,25.5692,25.6115,25.5608,25.5861,50713.7849
2021-01-28 11:15:00,30.29,30.37,30.28,30.32,95533.58575234892,25.5861,25.6537,25.5777,25.6115,95533.5858
2021-01-28 11:20:00,30.31,30.36,30.3,30.34,63754.03169260974,25.603,25.6453,25.5946,25.6284,63754.0317
2021-01-28 11:25:00,30.34,30.46,30.34,30.41,85439.62978544385,25.6284,25.7297,25.6284,25.6875,85439.6298
2021-01-28 11:30:00,30.41,30.41,30.34,30.38,44913.75683634834,25.6875,25.6875,25.6284,25.6622,44913.7568
2021-01-28 11:35:00,30.38,30.43,30.36,30.39,75638.760342168,25.6622,25.7044,25.6453,25.6706,75638.7603
2021-01-28 11:40:00,30.4,30.48,30.39,30.46,57254.24204178937,25.6791,25.7466,25.6706,25.7297,57254.242
2021-01-28 11:45:00,30.48,30.53,30.45,30.49,42376.945729911655,25.7466,25.7889,25.7213,25.7551,42376.9457
2021-01-28 11:50:00,30.49,30.53,30.48,30.49,59855.56022998177,25.7551,25.7889,25.7466,25.7551,59855.5602
2021-01-28 11:55:00,30.49,30.49,30.43,30.43,55582.66722759781,25.7551,25.7551,25.7044,25.7044,55582.6672
2021-01-28 12:00:00,30.43,30.53,30.43,30.51,92121.7220586173,25.7044,25.7889,25.7044,25.772,92121.7221
2021-01-28 12:05:00,30.51,30.54,30.49,30.53,62019.35212452672,25.772,25.7973,25.7551,25.7889,62019.3521
2021-01-28 12:10:00,30.53,30.55,30.33,30.34,85164.77352404993,25.7889,25.8058,25.6199,25.6284,85164.7735
2021-01-28 12:15:00,30.34,30.47,30.32,30.39,109230.1220025242,25.6284,25.7382,25.6115,25.6706,109230.122
2021-01-28 12:20:00,30.39,30.42,30.36,30.36,41902.958911793576,25.6706,25.696,25.6453,25.6453,41902.9589
2021-01-28 12:25:00,30.36,30.39,30.33,30.37,48001.68279343711,25.6453,25.6706,25.6199,25.6537,48001.6828
2021-01-28 12:30:00,30.36,30.38,30.31,30.33,57768.89636797083,25.6453,25.6622,25.603,25.6199,57768.8964
2021-01-28 12:35:00,30.34,30.34,30.28,30.29,48920.20754452391,25.6284,25.6284,25.5777,25.5861,48920.2075
2021-01-28 12:40:00,30.28,30.31,30.26,30.27,49490.95498527556,25.5777,25.603,25.5608,25.5692,49490.955
2021-01-28 12:45:00,30.26,30.31,30.25,30.26,53336.13798906185,25.5608,25.603,25.5524,25.5608,53336.138
2021-01-28 12:50:00,30.26,30.28,30.22,30.25,39259.57088767354,25.5608,25.5777,25.527,25.5524,39259.5709
2021-01-28 12:55:00,30.24,30.26,30.22,30.22,85306.40863833965,25.5439,25.5608,25.527,25.527,85306.4086
2021-01-28 13:00:00,30.25,30.3,30.21,30.29,55546.2067031272,25.5524,25.5946,25.5186,25.5861,55546.2067
2021-01-28 13:05:00,30.28,30.34,30.28,30.34,29405.412985556024,25.5777,25.6284,25.5777,25.6284,29405.413
2021-01-28 13:10:00,30.34,30.34,30.3,30.34,48812.228298976304,25.6284,25.6284,25.5946,25.6284,48812.2283
2021-01-28 13:15:00,30.34,30.34,30.29,30.31,69310.05469078671,25.6284,25.6284,25.5861,25.603,69310.0547
2021-01-28 13:20:00,30.32,30.34,30.29,30.32,52594.30654887113,25.6115,25.6284,25.5861,25.6115,52594.3065
2021-01-28 13:25:00,30.32,30.34,30.3,30.32,36972.374141074186,25.6115,25.6284,25.5946,25.6115,36972.3741
2021-01-28 13:30:00,30.32,30.37,30.32,30.36,45980.928341046136,25.6115,25.6537,25.6115,25.6453,45980.9283
2021-01-28 13:35:00,30.36,30.36,30.3,30.31,54948.81503295471,25.6453,25.6453,25.5946,25.603,54948.815
2021-01-28 13:40:00,30.31,30.34,30.28,30.31,42350.301500490816,25.603,25.6284,25.5777,25.603,42350.3015
2021-01-28 13:45:00,30.31,30.32,30.28,30.3,56404.43135605105,25.603,25.6115,25.5777,25.5946,56404.4314
2021-01-28 13:50:00,30.3,30.34,30.29,30.34,28296.171644930582,25.5946,25.6284,25.5861,25.6284,28296.1716
2021-01-28 13:55:00,30.33,30.36,30.31,30.36,20758.65937456177,25.6199,25.6453,25.603,25.6453,20758.6594
2021-01-28 14:00:00,30.36,30.39,30.35,30.35,38213.43430093956,25.6453,25.6706,25.6368,25.6368,38213.4343
2021-01-28 14:05:00,30.36,30.43,30.36,30.42,40601.59865376525,25.6453,25.7044,25.6453,25.696,40601.5987
2021-01-28 14:10:00,30.42,30.42,30.39,30.4,34309.35352685458,25.696,25.696,25.6706,25.6791,34309.3535
2021-01-28 14:15:00,30.39,30.39,30.3,30.3,51922.59150189315,25.6706,25.6706,25.5946,25.5946,51922.5915
2021-01-28 14:20:00,30.31,30.31,30.23,30.26,65234.889917262655,25.603,25.603,25.5355,25.5608,65234.8899
2021-01-28 14:25:00,30.26,30.32,30.25,30.29,30558.12648997336,25.5608,25.6115,25.5524,25.5861,30558.1265
2021-01-28 14:30:00,30.29,30.3,30.25,30.28,35669.611555181604,25.5861,25.5946,25.5524,25.5777,35669.6116
2021-01-28 14:35:00,30.28,30.32,30.26,30.32,31221.42756976581,25.5777,25.6115,25.5608,25.6115,31221.4276
2021-01-28 14:40:00,30.34,30.34,30.26,30.27,36223.53106156219,25.6284,25.6284,25.5608,25.5692,36223.5311
2021-01-28 14:45:00,30.27,30.29,30.25,30.28,34752.48913195905,25.5692,25.5861,25.5524,25.5777,34752.4891
2021-01-28 14:50:00,30.29,30.31,30.23,30.24,37587.99607348198,25.5861,25.603,25.5355,25.5439,37587.9961
2021-01-28 14:55:00,30.24,30.26,30.21,30.24,37118.21623895667,25.5439,25.5608,25.5186,25.5439,37118.2162
2021-01-28 15:00:00,30.24,30.24,30.15,30.16,63487.58939840135,25.5439,25.5439,25.4679,25.4763,63487.5894
2021-01-28 15:05:00,30.16,30.21,30.15,30.21,70919.92707895106,25.4763,25.5186,25.4679,25.5186,70919.9271
2021-01-28 15:10:00,30.21,30.21,30.17,30.19,48021.31538353668,25.5186,25.5186,25.4848,25.5017,48021.3154
2021-01-28 15:15:00,30.19,30.2,30.12,30.14,56819.520403870425,25.5017,25.5101,25.4425,25.4594,56819.5204
2021-01-28 15:20:00,30.15,30.18,30.12,30.15,66080.49361940823,25.4679,25.4932,25.4425,25.4679,66080.4936
2021-01-28 15:25:00,30.14,30.19,30.14,30.15,41724.86327303324,25.4594,25.5017,25.4594,25.4679,41724.8633
2021-01-28 15:30:00,30.14,30.15,30.04,30.05,92664.42294208388,25.4594,25.4679,25.375,25.3834,92664.4229
2021-01-28 15:35:00,30.06,30.09,30.04,30.09,77914.73846585333,25.3919,25.4172,25.375,25.4172,77914.7385
2021-01-28 15:40:00,30.09,30.11,30.02,30.05,77191.13728789792,25.4172,25.4341,25.3581,25.3834,77191.1373
2021-01-28 15:45:00,30.05,30.11,30.03,30.07,134484.64450988642,25.3834,25.4341,25.3665,25.4003,134484.6445
2021-01-28 15:50:00,30.06,30.15,30.04,30.1,217181.3209928481,25.3919,25.4679,25.375,25.4256,217181.321
2021-01-28 15:55:00,30.1,30.11,29.95,29.96,319495.16196886834,25.4256,25.4341,25.2989,25.3074,319495.162
2021-01-29 09:30:00,29.67,29.79,29.45,29.62,152745.75795821063,25.0624,25.1638,24.8766,25.0202,152745.758
2021-01-29 09:35:00,29.62,29.7,29.52,29.66,83138.40976020193,25.0202,25.0878,24.9357,25.054,83138.4098
2021-01-29 09:40:00,29.66,29.66,29.51,29.63,89903.23937736644,25.054,25.054,24.9273,25.0286,89903.2394
2021-01-29 09:45:00,29.65,29.75,29.62,29.73,47243.02341887534,25.0455,25.13,25.0202,25.1131,47243.0234
2021-01-29 09:50:00,29.73,29.76,29.67,29.69,47771.70102369935,25.1131,25.1384,25.0624,25.0793,47771.701
2021-01-29 09:55:00,29.7,29.85,29.7,29.81,38068.99453092133,25.0878,25.2145,25.0878,25.1807,38068.9945
2021-01-29 10:00:00,29.84,29.84,29.78,29.84,48029.7293507222,25.206,25.206,25.1553,25.206,48029.7294
2021-01-29 10:05:00,29.84,29.89,29.79,29.86,74181.74169120741,25.206,25.2483,25.1638,25.2229,74181.7417
2021-01-29 10:10:00,29.86,29.94,29.81,29.81,44156.49978965082,25.2229,25.2905,25.1807,25.1807,44156.4998
2021-01-29 10:15:00,29.81,29.83,29.72,29.75,44035.89959332493,25.1807,25.1976,25.1047,25.13,44035.8996
2021-01-29 10:20:00,29.76,29.88,29.76,29.85,56833.54368251297,25.1384,25.2398,25.1384,25.2145,56833.5437
2021-01-29 10:25:00,29.85,29.86,29.78,29.8,35544.80437526294,25.2145,25.2229,25.1553,25.1722,35544.8044
2021-01-29 10:30:00,29.81,29.82,29.78,29.8,50980.227177114015,25.1807,25.1891,25.1553,25.1722,50980.2272
2021-01-29 10:35:00,29.81,29.91,29.81,29.88,37888.09423643248,25.1807,25.2652,25.1807,25.2398,37888.0942
2021-01-29 10:40:00,29.88,29.88,29.79,29.81,49521.80619828916,25.2398,25.2398,25.1638,25.1807,49521.8062
2021-01-29 10:45:00,29.81,29.89,29.75,29.89,29279.203477773102,25.1807,25.2483,25.13,25.2483,29279.2035
2021-01-29 10:50:00,29.89,29.91,29.81,29.86,76248.77296311878,25.2483,25.2652,25.1807,25.2229,76248.773
2021-01-29 10:55:00,29.85,29.94,29.84,29.94,37381.853877436544,25.2145,25.2905,25.206,25.2905,37381.8539
2021-01-29 11:00:00,29.93,29.94,29.81,29.82,54640.30290281868,25.282,25.2905,25.1807,25.1891,54640.3029
2021-01-29 11:05:00,29.83,29.86,29.79,29.86,36571.30837189735,25.1976,25.2229,25.1638,25.2229,36571.3084
2021-01-29 11:10:00,29.85,29.85,29.74,29.74,40876.45491515917,25.2145,25.2145,25.1216,25.1216,40876.4549
2021-01-29 11:15:00,29.74,29.82,29.74,29.82,39980.36740990044,25.1216,25.1891,25.1216,25.1891,39980.3674
2021-01-29 11:20:00,29.82,29.86,29.78,29.83,52061.421960454354,25.1891,25.2229,25.1553,25.1976,52061.422
2021-01-29 11:25:00,29.84,29.86,29.73,29.74,65110.082737344,25.206,25.2229,25.1131,25.1216,65110.0827
2021-01-29 11:30:00,29.73,29.74,29.62,29.63,46436.684896928906,25.1131,25.1216,25.0202,25.0286,46436.6849
2021-01-29 11:35:00,29.63,29.68,29.62,29.66,68987.51928200814,25.0286,25.0709,25.0202,25.054,68987.5193
2021-01-29 11:40:00,29.67,29.74,29.66,29.71,33275.837890898896,25.0624,25.1216,25.054,25.0962,33275.8379
2021-01-29 11:45:00,29.71,29.74,29.68,29.7,52947.6931706633,25.0962,25.1216,25.0709,25.0878,52947.6932
2021-01-29 11:50:00,29.7,29.71,29.66,29.68,49732.15537792736,25.0878,25.0962,25.054,25.0709,49732.1554
2021-01-29 11:55:00,29.69,29.71,29.67,29.7,41046.13658673398,25.0793,25.0962,25.0624,25.0878,41046.1366
2021-01-29 12:00:00,29.69,29.71,29.64,29.69,69349.31987098584,25.0793,25.0962,25.0371,25.0793,69349.3199
2021-01-29 12:05:00,29.69,29.71,29.66,29.69,24393.49319870986,25.0793,25.0962,25.054,25.0793,24393.4932
2021-01-29 12:10:00,29.69,29.72,29.62,29.62,36623.19450287477,25.0793,25.1047,25.0202,25.0202,36623.1945
2021-01-29 12:15:00,29.62,29.62,29.5,29.5,62313.8409760202,25.0202,25.0202,24.9188,24.9188,62313.841
2021-01-29 12:20:00,29.5,29.54,29.44,29.46,52017.94979666246,24.9188,24.9526,24.8681,24.885,52017.9498
2021-01-29 12:25:00,29.46,29.54,29.44,29.48,41570.60720796522,24.885,24.9526,24.8681,24.9019,41570.6072
2021-01-29 12:30:00,29.48,29.51,29.43,29.45,33856.401626700324,24.9019,24.9273,24.8597,24.8766,33856.4016
2021-01-29 12:35:00,29.45,29.5,29.44,29.48,50880.66189875193,24.8766,24.9188,24.8681,24.9019,50880.6619
2021-01-29 12:40:00,29.49,29.56,29.48,29.5,78751.92820081336,24.9104,24.9695,24.9019,24.9188,78751.9282
2021-01-29 12:45:00,29.49,29.51,29.43,29.43,53752.62936474548,24.9104,24.9273,24.8597,24.8597,53752.6294
2021-01-29 12:50:00,29.44,29.57,29.43,29.57,61658.95386341327,24.8681,24.978,24.8597,24.978,61658.9539
2021-01-29 12:55:00,29.56,29.58,29.48,29.48,41936.61478053569,24.9695,24.9864,24.9019,24.9019,41936.6148
2021-01-29 13:00:00,29.47,29.53,29.44,29.49,38085.82246529239,24.8935,24.9442,24.8681,24.9104,38085.8225
2021-01-29 13:05:00,29.49,29.5,29.44,29.47,47770.29869583509,24.9104,24.9188,24.8681,24.8935,47770.2987
2021-01-29 13:10:00,29.47,29.49,29.42,29.44,42447.06212312439,24.8935,24.9104,24.8512,24.8681,42447.0621
2021-01-29 13:15:00,29.44,29.44,29.34,29.38,96346.9359136166,24.8681,24.8681,24.7837,24.8175,96346.9359
2021-01-29 13:20:00,29.38,29.49,29.38,29.47,43459.54284111626,24.8175,24.9104,24.8175,24.8935,43459.5428
2021-01-29 13:25:00,29.46,29.62,29.46,29.58,59167.017248632736,24.885,25.0202,24.885,24.9864,59167.0172
2021-01-29 13:30:00,29.57,29.59,29.53,29.53,51088.20642266162,24.978,24.9948,24.9442,24.9442,51088.2064
2021-01-29 13:35:00,29.54,29.54,29.51,29.54,25549.011358855703,24.9526,24.9526,24.9273,24.9526,25549.0114
2021-01-29 13:40:00,29.54,29.58,29.51,29.53,41221.427569765816,24.9526,24.9864,24.9273,24.9442,41221.4276
2021-01-29 13:45:00,29.53,29.54,29.46,29.46,41916.98219043612,24.9442,24.9526,24.885,24.885,41916.9822
2021-01-29 13:50:00,29.47,29.49,29.46,29.47,21931.00546907867,24.8935,24.9104,24.885,24.8935,21931.0055
2021-01-29 13:55:00,29.47,29.49,29.43,29.43,52145.56163230963,24.8935,24.9104,24.8597,24.8597,52145.5616
2021-01-29 14:00:00,29.43,29.57,29.43,29.54,92846.72556443696,24.8597,24.978,24.8597,24.9526,92846.7256
2021-01-29 14:05:00,29.54,29.6,29.54,29.57,58629.9256766232,24.9526,25.0033,24.9526,24.978,58629.9257
2021-01-29 14:10:00,29.57,29.57,29.51,29.54,38983.312298415374,24.978,24.978,24.9273,24.9526,38983.3123
2021-01-29 14:15:00,29.54,29.57,29.52,29.56,47718.41256485767,24.9526,24.978,24.9357,24.9695,47718.4126
2021-01-29 14:20:00,29.56,29.58,29.52,29.58,43850.79231524331,24.9695,24.9864,24.9357,24.9864,43850.7923
2021-01-29 14:25:00,29.58,29.6,29.52,29.56,36624.59683073903,24.9864,25.0033,24.9357,24.9695,36624.5968
2021-01-29 14:30:00,29.56,29.56,29.47,29.5,67060.72079652223,24.9695,24.9695,24.8935,24.9188,67060.7208
2021-01-29 14:35:00,29.5,29.56,29.5,29.54,86252.97994671155,24.9188,24.9695,24.9188,24.9526,86252.9799
2021-01-29 14:40:00,29.53,29.61,29.47,29.57,41954.845042771005,24.9442,25.0117,24.8935,24.978,41954.845
2021-01-29 14:45:00,29.57,29.61,29.55,29.61,41106.43668489693,24.978,25.0117,24.9611,25.0117,41106.4367
2021-01-29 14:50:00,29.61,29.64,29.56,29.56,42095.07782919647,25.0117,25.0371,24.9695,24.9695,42095.0778
2021-01-29 14:55:00,29.55,29.6,29.54,29.56,41022.29701304165,24.9611,25.0033,24.9526,24.9695,41022.297
2021-01-29 15:00:00,29.56,29.73,29.56,29.71,72120.31973075305,24.9695,25.1131,24.9695,25.0962,72120.3197
2021-01-29 15:05:00,29.7,29.76,29.68,29.75,82883.18608890759,25.0878,25.1384,25.0709,25.13,82883.1861
2021-01-29 15:10:00,29.75,29.81,29.74,29.81,57405.69345112888,25.13,25.1807,25.1216,25.1807,57405.6935
2021-01-29 15:15:00,29.81,29.81,29.72,29.73,49423.64324779133,25.1807,25.1807,25.1047,25.1131,49423.6432
2021-01-29 15:20:00,29.73,29.82,29.72,29.76,81699.62137147665,25.1131,25.1891,25.1047,25.1384,81699.6214
2021-01-29 15:25:00,29.75,29.77,29.68,29.69,63783.48057775908,25.13,25.1469,25.0709,25.0793,63783.4806
2021-01-29 15:30:00,29.68,29.77,29.68,29.71,66596.55027345393,25.0709,25.1469,25.0709,25.0962,66596.5503
2021-01-29 15:35:00,29.71,29.72,29.61,29.61,57188.33263216941,25.0962,25.1047,25.0117,25.0117,57188.3326
2021-01-29 15:40:00,29.61,29.64,29.57,29.59,90969.00855419996,25.0117,25.0371,24.978,24.9948,90969.0086
2021-01-29 15:45:00,29.58,29.59,29.49,29.52,126352.54522507364,24.9864,24.9948,24.9104,24.9357,126352.5452
2021-01-29 15:50:00,29.52,29.77,29.52,29.75,438705.65138129296,24.9357,25.1469,24.9357,25.13,438705.6514
2021-01-29 15:55:00,29.75,29.79,29.62,29.63,642737.3439910251,25.13,25.1638,25.0202,25.0286,642737.344
2021-02-01 09:30:00,29.86,29.86,29.51,29.52,107582.38676202497,25.2229,25.2229,24.9273,24.9357,107582.3868
2021-02-01 09:35:00,29.52,29.58,29.39,29.44,44403.30949375964,24.9357,24.9864,24.8259,24.8681,44403.3095
2021-02-01 09:40:00,29.44,29.61,29.44,29.52,34466.414247651104,24.8681,25.0117,24.8681,24.9357,34466.4142
2021-02-01 09:45:00,29.52,29.59,29.49,29.57,36757.81797784322,24.9357,24.9948,24.9104,24.978,36757.818
2021-02-01 09:50:00,29.57,29.59,29.47,29.51,40517.45898190997,24.978,24.9948,24.8935,24.9273,40517.459
2021-02-01 09:55:00,29.5,29.62,29.48,29.62,41616.88402748563,24.9188,25.0202,24.9019,25.0202,41616.884
2021-02-01 10:00:00,29.61,29.62,29.52,29.62,49840.13462347497,25.0117,25.0202,24.9357,25.0202,49840.1346
2021-02-01 10:05:00,29.63,29.69,29.62,29.66,46156.21932407797,25.0286,25.0793,25.0202,25.054,46156.2193
2021-02-01 10:10:00,29.65,29.67,29.59,29.66,41062.96452110504,25.0455,25.0624,24.9948,25.054,41062.9645
2021-02-01 10:15:00,29.66,29.75,29.66,29.75,30077.12803253401,25.054,25.13,25.054,25.13,30077.128
2021-02-01 10:20:00,29.75,29.77,29.73,29.76,28521.946431075587,25.13,25.1469,25.1131,25.1384,28521.9464
2021-02-01 10:25:00,29.74,29.77,29.66,29.66,43955.96690506241,25.1216,25.1469,25.054,25.054,43955.9669
2021-02-01 10:30:00,29.65,29.76,29.65,29.76,43683.915299397,25.0455,25.1384,25.0455,25.1384,43683.9153
2021-02-01 10:35:00,29.75,29.76,29.7,29.71,38534.56738185388,25.13,25.1384,25.0878,25.0962,38534.5674
2021-02-01 10:40:00,29.72,29.79,29.7,29.78,29279.203477773102,25.1047,25.1638,25.0878,25.1553,29279.2035
2021-02-01 10:45:00,29.78,29.81,29.73,29.79,33939.13897069135,25.1553,25.1807,25.1131,25.1638,33939.139
2021-02-01 10:50:00,29.79,29.86,29.79,29.82,46582.526994811386,25.1638,25.2229,25.1638,25.1891,46582.527
2021-02-01 10:55:00,29.82,29.85,29.79,29.81,40918.52475108681,25.1891,25.2145,25.1638,25.1807,40918.5248
2021-02-01 11:00:00,29.81,29.88,29.8,29.86,34268.686018791195,25.1807,25.2398,25.1722,25.2229,34268.686
2021-02-01 11:05:00,29.87,29.93,29.85,29.86,29858.36488571028,25.2314,25.282,25.2145,25.2229,29858.3649
2021-02-01 11:10:00,29.86,29.87,29.83,29.86,29866.778852895808,25.2229,25.2314,25.1976,25.2229,29866.7789
2021-02-01 11:15:00,29.85,29.92,29.84,29.92,27233.207123825552,25.2145,25.2736,25.206,25.2736,27233.2071
2021-02-01 11:20:00,29.93,29.94,29.89,29.9,31499.088486888235,25.282,25.2905,25.2483,25.2567,31499.0885
2021-02-01 11:25:00,29.91,29.94,29.91,29.91,29941.102229701304,25.2652,25.2905,25.2652,25.2652,29941.1022
2021-02-01 11:30:00,29.91,29.99,29.91,29.95,37893.7035478895,25.2652,25.3327,25.2652,25.2989,37893.7035
2021-02-01 11:35:00,29.94,29.96,29.92,29.95,17415.509746178657,25.2905,25.3074,25.2736,25.2989,17415.5097
2021-02-01 11:40:00,29.96,30.04,29.96,30.02,38920.20754452391,25.3074,25.375,25.3074,25.3581,38920.2075
2021-02-01 11:45:00,30.04,30.06,30.01,30.03,41011.078390127615,25.375,25.3919,25.3496,25.3665,41011.0784
2021-02-01 11:50:00,30.04,30.06,30.01,30.06,66129.57509465714,25.375,25.3919,25.3496,25.3919,66129.5751
2021-02-01 11:55:00,30.06,30.12,30.06,30.09,43037.4421539756,25.3919,25.4425,25.3919,25.4172,43037.4422
2021-02-01 12:00:00,30.09,30.13,30.06,30.06,56122.56345533586,25.4172,25.451,25.3919,25.3919,56122.5635
2021-02-01 12:05:00,30.06,30.08,29.98,29.99,82270.3688122283,25.3919,25.4088,25.3243,25.3327,82270.3688
2021-02-01 12:10:00,29.99,30.04,29.98,30.02,26633.010797924555,25.3327,25.375,25.3243,25.3581,26633.0108
2021-02-01 12:15:00,30.01,30.04,29.98,30.04,30576.356752208667,25.3496,25.375,25.3243,25.375,30576.3568
2021-02-01 12:20:00,30.04,30.04,29.96,29.99,35840.695554620674,25.375,25.375,25.3074,25.3327,35840.6956
2021-02-01 12:25:00,29.99,30.01,29.97,29.99,33103.35156359557,25.3327,25.3496,25.3158,25.3327,33103.3516
2021-02-01 12:30:00,30.0,30.02,29.98,30.0,21083.99943906885,25.3412,25.3581,25.3243,25.3412,21083.9994
2021-02-01 12:35:00,30.0,30.02,29.99,30.01,24228.01851072781,25.3412,25.3581,25.3327,25.3496,24228.0185
2021-02-01 12:40:00,30.01,30.01,29.97,29.97,19099.705511148502,25.3496,25.3496,25.3158,25.3158,19099.7055
2021-02-01 12:45:00,29.96,30.0,29.94,30.0,29430.654887112607,25.3074,25.3412,25.2905,25.3412,29430.6549
2021-02-01 12:50:00,30.0,30.02,29.99,30.01,22613.93913897069,25.3412,25.3581,25.3327,25.3496,22613.9391
2021-02-01 12:55:00,30.01,30.03,29.99,30.01,20173.88865516758,25.3496,25.3665,25.3327,25.3496,20173.8887
2021-02-01 13:00:00,30.01,30.04,29.99,30.04,20586.17304725845,25.3496,25.375,25.3327,25.375,20586.173
2021-02-01 13:05:00,30.04,30.05,30.01,30.04,30444.53793296873,25.375,25.3834,25.3496,25.375,30444.5379
2021-02-01 13:10:00,30.04,30.07,30.03,30.06,23908.287757677743,25.375,25.4003,25.3665,25.3919,23908.2878
2021-02-01 13:15:00,30.06,30.09,30.04,30.07,19005.749544243445,25.3919,25.4172,25.375,25.4003,19005.7495
2021-02-01 13:20:00,30.06,30.07,30.01,30.03,27488.4307951199,25.3919,25.4003,25.3496,25.3665,27488.4308
2021-02-01 13:25:00,30.03,30.05,30.01,30.04,18356.47174309353,25.3665,25.3834,25.3496,25.375,18356.4717
2021-02-01 13:30:00,30.05,30.07,30.03,30.06,29207.684756696115,25.3834,25.4003,25.3665,25.3919,29207.6848
2021-02-01 13:35:00,30.06,30.07,30.02,30.04,33756.83634833824,25.3919,25.4003,25.3581,25.375,33756.8363
2021-02-01 13:40:00,30.04,30.04,30.01,30.04,24969.849950918528,25.375,25.375,25.3496,25.375,24969.85
2021-02-01 13:45:00,30.04,30.06,30.02,30.05,25647.17430935353,25.375,25.3919,25.3581,25.3834,25647.1743
2021-02-01 13:50:00,30.06,30.07,30.04,30.06,24099.00434721638,25.3919,25.4003,25.375,25.3919,24099.0043
2021-02-01 13:55:00,30.07,30.09,30.06,30.06,19701.30416491376,25.4003,25.4172,25.3919,25.3919,19701.3042
2021-02-01 14:00:00,30.07,30.09,30.04,30.06,29119.33810124807,25.4003,25.4172,25.375,25.3919,29119.3381
2021-02-01 14:05:00,30.06,30.07,30.04,30.06,25693.45112887393,25.3919,25.4003,25.375,25.3919,25693.4511
2021-02-01 14:10:00,30.06,30.09,30.04,30.09,22228.29897630066,25.3919,25.4172,25.375,25.4172,22228.299
2021-02-01 14:15:00,30.09,30.11,30.09,30.09,36861.59023979807,25.4172,25.4341,25.4172,25.4172,36861.5902
2021-02-01 14:20:00,30.09,30.09,30.06,30.09,29774.225213855,25.4172,25.4172,25.3919,25.4172,29774.2252
2021-02-01 14:25:00,30.09,30.13,30.09,30.11,24017.669331089608,25.4172,25.451,25.4172,25.4341,24017.6693
2021-02-01 14:30:00,30.11,30.17,30.11,30.16,49251.156920488014,25.4341,25.4848,25.4341,25.4763,49251.1569
2021-02-01 14:35:00,30.17,30.18,30.12,30.13,47244.42574673959,25.4848,25.4932,25.4425,25.451,47244.4257
2021-02-01 14:40:00,30.13,30.14,30.1,30.11,42719.1137287898,25.451,25.4594,25.4256,25.4341,42719.1137
2021-02-01 14:45:00,30.11,30.13,30.11,30.11,19513.39223110364,25.4341,25.451,25.4341,25.4341,19513.3922
2021-02-01 14:50:00,30.12,30.16,30.12,30.14,28307.390267844625,25.4425,25.4763,25.4425,25.4594,28307.3903
2021-02-01 14:55:00,30.14,30.14,30.09,30.13,40200.53288458842,25.4594,25.4594,25.4172,25.451,40200.5329
2021-02-01 15:00:00,30.13,30.15,30.12,30.14,36628.80381433179,25.451,25.4679,25.4425,25.4594,36628.8038
2021-02-01 15:05:00,30.14,30.14,30.1,30.12,33188.893563315105,25.4594,25.4594,25.4256,25.4425,33188.8936
2021-02-01 15:10:00,30.11,30.11,30.05,30.1,39563.8760342168,25.4341,25.4341,25.3834,25.4256,39563.876
2021-02-01 15:15:00,30.1,30.12,30.07,30.11,37691.76833543683,25.4256,25.4425,25.4003,25.4341,37691.7683
2021-02-01 15:20:00,30.11,30.13,30.06,30.07,38582.24652923854,25.4341,25.451,25.3919,25.4003,38582.2465
2021-02-01 15:25:00,30.07,30.09,30.06,30.06,62650.39966344131,25.4003,25.4172,25.3919,25.3919,62650.3997
2021-02-01 15:30:00,30.06,30.09,30.03,30.04,69946.71154115832,25.3919,25.4172,25.3665,25.375,69946.7115
2021-02-01 15:35:00,30.05,30.1,30.05,30.08,46477.35240499229,25.3834,25.4256,25.3834,25.4088,46477.3524
2021-02-01 15:40:00,30.07,30.11,30.06,30.09,70612.81727667928,25.4003,25.4341,25.3919,25.4172,70612.8173
2021-02-01 15:45:00,30.09,30.11,30.05,30.09,85508.34385079231,25.4172,25.4341,25.3834,25.4172,85508.3439
2021-02-01 15:50:00,30.09,30.1,30.02,30.06,201151.31117655308,25.4172,25.4256,25.3581,25.3919,201151.3112
2021-02-01 15:55:00,30.06,30.07,30.0,30.01,306931.7066330108,25.3919,25.4003,25.3412,25.3496,306931.7066
2021-02-02 09:30:00,30.29,30.29,30.01,30.2,188850.0911513112,25.5861,25.5861,25.3496,25.5101,188850.0912
2021-02-02 09:35:00,30.21,30.23,30.09,30.19,104950.21736081896,25.5186,25.5355,25.4172,25.5017,104950.2174
2021-02-02 09:40:00,30.19,30.23,30.06,30.15,65605.10447342589,25.5017,25.5355,25.3919,25.4679,65605.1045
2021-02-02 09:45:00,30.16,30.36,30.13,30.34,55039.96634413126,25.4763,25.6453,25.451,25.6284,55039.9663
2021-02-02 09:50:00,30.35,30.58,30.32,30.55,146332.91263497405,25.6368,25.8311,25.6115,25.8058,146332.9126
2021-02-02 09:55:00,30.53,30.56,30.44,30.51,79092.69387182724,25.7889,25.8142,25.7128,25.772,79092.6939
2021-02-02 10:00:00,30.51,30.63,30.51,30.61,66742.39237133642,25.772,25.8733,25.772,25.8564,66742.3924
2021-02-02 10:05:00,30.61,30.67,30.59,30.64,68535.96970971813,25.8564,25.9071,25.8396,25.8818,68535.9697
2021-02-02 10:10:00,30.65,30.73,30.64,30.69,69562.47370635255,25.8902,25.9578,25.8818,25.924,69562.4737
2021-02-02 10:15:00,30.69,30.83,30.69,30.8,88014.3037442154,25.924,26.0423,25.924,26.0169,88014.3037
2021-02-02 10:20:00,30.81,30.84,30.76,30.77,55724.30234188754,26.0254,26.0507,25.9832,25.9916,55724.3023
2021-02-02 10:25:00,30.78,30.84,30.77,30.79,44185.94867480017,26.0,26.0507,25.9916,26.0085,44185.9487
2021-02-02 10:30:00,30.78,30.83,30.78,30.81,36360.95919225915,26.0,26.0423,26.0,26.0254,36360.9592
2021-02-02 10:35:00,30.79,30.83,30.76,30.76,28406.955546206704,26.0085,26.0423,25.9832,25.9832,28406.9555
2021-02-02 10:40:00,30.76,30.9,30.73,30.82,73857.80395456457,25.9832,26.1014,25.9578,26.0338,73857.804
2021-02-02 10:45:00,30.81,30.84,30.78,30.79,38520.54410321133,26.0254,26.0507,26.0,26.0085,38520.5441
2021-02-02 10:50:00,30.79,30.83,30.78,30.83,22992.56766231945,26.0085,26.0423,26.0,26.0423,22992.5677
2021-02-02 10:55:00,30.83,30.84,30.8,30.8,32571.86930304305,26.0423,26.0507,26.0169,26.0169,32571.8693
2021-02-02 11:00:00,30.79,30.9,30.78,30.89,51867.900715187214,26.0085,26.1014,26.0,26.093,51867.9007
2021-02-02 11:05:00,30.89,30.96,30.88,30.94,99339.50357593606,26.093,26.1521,26.0845,26.1352,99339.5036
2021-02-02 11:10:00,30.94,30.97,30.94,30.95,29598.934230823168,26.1352,26.1605,26.1352,26.1436,29598.9342
2021-02-02 11:15:00,30.94,30.94,30.88,30.91,25637.358014303747,26.1352,26.1352,26.0845,26.1099,25637.358
2021-02-02 11:20:00,30.9,30.91,30.84,30.84,24418.735100266444,26.1014,26.1099,26.0507,26.0507,24418.7351
2021-02-02 11:25:00,30.85,30.88,30.84,30.87,31231.243864815595,26.0592,26.0845,26.0507,26.0761,31231.2439
2021-02-02 11:30:00,30.87,30.9,30.86,30.88,29837.32996774646,26.0761,26.1014,26.0676,26.0845,29837.33
2021-02-02 11:35:00,30.89,30.95,30.88,30.94,34023.278642546626,26.093,26.1436,26.0845,26.1352,34023.2786
2021-02-02 11:40:00,30.93,30.96,30.92,30.96,30427.709998597675,26.1268,26.1521,26.1183,26.1521,30427.71
2021-02-02 11:45:00,30.96,30.98,30.88,30.88,21730.472584490253,26.1521,26.169,26.0845,26.0845,21730.4726
2021-02-02 11:50:00,30.89,30.91,30.88,30.88,27778.71266302061,26.093,26.1099,26.0845,26.0845,27778.7127
2021-02-02 11:55:00,30.88,30.93,30.86,30.92,25089.04781938017,26.0845,26.1268,26.0676,26.1183,25089.0478
2021-02-02 12:00:00,30.92,30.96,30.91,30.95,24044.313560510447,26.1183,26.1521,26.1099,26.1436,24044.3136
2021-02-02 12:05:00,30.95,30.96,30.93,30.93,22942.083859206283,26.1436,26.1521,26.1268,26.1268,22942.0839
2021-02-02 12:10:00,30.93,30.93,30.91,30.93,15274.155097461788,26.1268,26.1268,26.1099,26.1268,15274.1551
2021-02-02 12:15:00,30.93,30.93,30.88,30.88,16020.193521245268,26.1268,26.1268,26.0845,26.0845,16020.1935
2021-02-02 12:20:00,30.88,30.9,30.87,30.89,49251.156920488014,26.0845,26.1014,26.0761,26.093,49251.1569
2021-02-02 12:25:00,30.88,30.89,30.79,30.79,24943.20572149769,26.0845,26.093,26.0085,26.0085,24943.2057
2021-02-02 12:30:00,30.79,30.79,30.76,30.77,17771.70102369934,26.0085,26.0085,25.9832,25.9916,17771.701
2021-02-02 12:35:00,30.77,30.78,30.76,30.76,34599.63539475529,25.9916,26.0,25.9832,25.9832,34599.6354
2021-02-02 12:40:00,30.75,30.77,30.73,30.76,21194.783340344973,25.9747,25.9916,25.9578,25.9832,21194.7833
2021-02-02 12:45:00,30.76,30.78,30.76,30.76,19043.61239657832,25.9832,26.0,25.9832,25.9832,19043.6124
2021-02-02 12:50:00,30.77,30.81,30.76,30.8,16982.190436123965,25.9916,26.0254,25.9832,26.0169,16982.1904
2021-02-02 12:55:00,30.8,30.86,30.79,30.86,11158.322815874351,26.0169,26.0676,26.0085,26.0676,11158.3228
2021-02-02 13:00:00,30.86,30.86,30.81,30.83,15515.355490113589,26.0676,26.0676,26.0254,26.0423,15515.3555
2021-02-02 13:05:00,30.83,30.84,30.81,30.82,11744.4958631328,26.0423,26.0507,26.0254,26.0338,11744.4959
2021-02-02 13:10:00,30.81,30.81,30.77,30.77,15526.574113027627,26.0254,26.0254,25.9916,25.9916,15526.5741
2021-02-02 13:15:00,30.78,30.78,30.71,30.73,17903.51984293928,26.0,26.0,25.9409,25.9578,17903.5198
2021-02-02 13:20:00,30.73,30.73,30.69,30.72,16404.431356051045,25.9578,25.9578,25.924,25.9494,16404.4314
2021-02-02 13:25:00,30.72,30.74,30.71,30.71,12695.274155097462,25.9494,25.9663,25.9409,25.9409,12695.2742
2021-02-02 13:30:00,30.71,30.72,30.69,30.71,25016.12677043893,25.9409,25.9494,25.924,25.9409,25016.1268
2021-02-02 13:35:00,30.71,30.73,30.68,30.72,38648.15593885851,25.9409,25.9578,25.9156,25.9494,38648.1559
2021-02-02 13:40:00,30.72,30.73,30.68,30.69,25563.034637498247,25.9494,25.9578,25.9156,25.924,25563.0346
2021-02-02 13:45:00,30.69,30.71,30.67,30.68,38050.76426868602,25.924,25.9409,25.9071,25.9156,38050.7643
2021-02-02 13:50:00,30.69,30.69,30.65,30.67,20782.498948254102,25.924,25.924,25.8902,25.9071,20782.4989
2021-02-02 13:55:00,30.67,30.7,30.66,30.66,18391.529939699903,25.9071,25.9325,25.8987,25.8987,18391.5299
2021-02-02 14:00:00,30.66,30.71,30.66,30.7,24215.39755994952,25.8987,25.9409,25.8987,25.9325,24215.3976
2021-02-02 14:05:00,30.7,30.73,30.69,30.72,19287.617444958632,25.9325,25.9578,25.924,25.9494,19287.6174
2021-02-02 14:10:00,30.72,30.73,30.69,30.72,15865.937456177257,25.9494,25.9578,25.924,25.9494,15865.9375
2021-02-02 14:15:00,30.73,30.73,30.68,30.69,14955.826672275978,25.9578,25.9578,25.9156,25.924,14955.8267
2021-02-02 14:20:00,30.68,30.71,30.68,30.69,50318.32842518581,25.9156,25.9409,25.9156,25.924,50318.3284
2021-02-02 14:25:00,30.7,30.71,30.68,30.68,20159.86537652503,25.9325,25.9409,25.9156,25.9156,20159.8654
2021-02-02 14:30:00,30.69,30.79,30.69,30.79,31206.00196325901,25.924,26.0085,25.924,26.0085,31206.002
2021-02-02 14:35:00,30.8,30.84,30.8,30.83,27108.399943906887,26.0169,26.0507,26.0169,26.0423,27108.3999
2021-02-02 14:40:00,30.82,30.83,30.81,30.82,16788.669190856825,26.0338,26.0423,26.0254,26.0338,16788.6692
2021-02-02 14:45:00,30.82,30.83,30.73,30.75,38916.00056093115,26.0338,26.0423,25.9578,25.9747,38916.0006
2021-02-02 14:50:00,30.75,30.76,30.73,30.76,22891.60005609312,25.9747,25.9832,25.9578,25.9832,22891.6001
2021-02-02 14:55:00,30.77,30.78,30.73,30.76,25570.04627681952,25.9916,26.0,25.9578,25.9832,25570.0463
2021-02-02 15:00:00,30.75,30.75,30.7,30.73,35474.68798205021,25.9747,25.9747,25.9325,25.9578,35474.688
2021-02-02 15:05:00,30.73,30.74,30.68,30.74,23720.37582386762,25.9578,25.9663,25.9156,25.9663,23720.3758
2021-02-02 15:10:00,30.74,30.74,30.7,30.71,50168.279343710565,25.9663,25.9663,25.9325,25.9409,50168.2793
2021-02-02 15:15:00,30.71,30.71,30.67,30.68,34906.74519702706,25.9409,25.9409,25.9071,25.9156,34906.7452
2021-02-02 15:20:00,30.68,30.69,30.65,30.66,36137.98906184266,25.9156,25.924,25.8902,25.8987,36137.9891
2021-02-02 15:25:00,30.66,30.68,30.65,30.68,38878.137708596274,25.8987,25.9156,25.8902,25.9156,38878.1377
2021-02-02 15:30:00,30.68,30.69,30.63,30.63,45905.20263637639,25.9156,25.924,25.8733,25.8733,45905.2026
2021-02-02 15:35:00,30.63,30.64,30.57,30.6,86715.74814191558,25.8733,25.8818,25.8227,25.848,86715.7481
2021-02-02 15:40:00,30.6,30.65,30.59,30.61,66209.50778291965,25.848,25.8902,25.8396,25.8564,66209.5078
2021-02-02 15:45:00,30.6,30.63,30.54,30.56,105699.06044033096,25.848,25.8733,25.7973,25.8142,105699.0604
2021-02-02 15:50:00,30.56,30.61,30.53,30.59,148067.59220305708,25.8142,25.8564,25.7889,25.8396,148067.5922
2021-02-02 15:55:00,30.59,30.61,30.53,30.56,324106.0159865377,25.8396,25.8564,25.7889,25.8142,324106.016
2021-02-03 09:30:00,30.56,30.56,30.26,30.44,96431.07558547187,25.8142,25.8142,25.5608,25.7128,96431.0756
2021-02-03 09:35:00,30.46,30.56,30.41,30.54,38341.04613658674,25.7297,25.8142,25.6875,25.7973,38341.0461
2021-02-03 09:40:00,30.56,30.6,30.45,30.49,46282.42883186089,25.8142,25.848,25.7213,25.7551,46282.4288
2021-02-03 09:45:00,30.47,30.61,30.46,30.56,37771.70102369935,25.7382,25.8564,25.7297,25.8142,37771.701
2021-02-03 09:50:00,30.56,30.57,30.44,30.44,20866.63862010938,25.8142,25.8227,25.7128,25.7128,20866.6386
2021-02-03 09:55:00,30.44,30.52,30.41,30.51,51508.90478193802,25.7128,25.7804,25.6875,25.772,51508.9048
2021-02-03 10:00:00,30.48,30.58,30.48,30.56,71464.03029028187,25.7466,25.8311,25.7466,25.8142,71464.0303
2021-02-03 10:05:00,30.56,30.59,30.53,30.55,52369.93409059038,25.8142,25.8396,25.7889,25.8058,52369.9341
2021-02-03 10:10:00,30.55,30.55,30.44,30.45,70663.30107979247,25.8058,25.8058,25.7128,25.7213,70663.3011
2021-02-03 10:15:00,30.45,30.5,30.43,30.44,19398.40134623475,25.7213,25.7635,25.7044,25.7128,19398.4013
2021-02-03 10:20:00,30.44,30.5,30.42,30.49,42456.87841817417,25.7128,25.7635,25.696,25.7551,42456.8784
2021-02-03 10:25:00,30.49,30.49,30.43,30.44,22125.92904221007,25.7551,25.7551,25.7044,25.7128,22125.929
2021-02-03 10:30:00,30.43,30.48,30.4,30.4,28012.901416351146,25.7044,25.7466,25.6791,25.6791,28012.9014
2021-02-03 10:35:00,30.39,30.48,30.37,30.44,72806.05805637359,25.6706,25.7466,25.6537,25.7128,72806.0581
2021-02-03 10:40:00,30.44,30.48,30.42,30.45,33253.40064507082,25.7128,25.7466,25.696,25.7213,33253.4006
2021-02-03 10:45:00,30.45,30.49,30.44,30.48,43243.58435002104,25.7213,25.7551,25.7128,25.7466,43243.5844
2021-02-03 10:50:00,30.48,30.5,30.44,30.44,51838.45183003786,25.7466,25.7635,25.7128,25.7128,51838.4518
2021-02-03 10:55:00,30.46,30.53,30.46,30.53,39924.27429533025,25.7297,25.7889,25.7297,25.7889,39924.2743
2021-02-03 11:00:00,30.52,30.52,30.43,30.45,28263.91810405273,25.7804,25.7804,25.7044,25.7213,28263.9181
2021-02-03 11:05:00,30.45,30.45,30.39,30.39,31513.111765530783,25.7213,25.7213,25.6706,25.6706,31513.1118
2021-02-03 11:10:00,30.39,30.42,30.37,30.41,38460.24400504839,25.6706,25.696,25.6537,25.6875,38460.244
2021-02-03 11:15:00,30.42,30.44,30.36,30.37,62803.25340064507,25.696,25.7128,25.6453,25.6537,62803.2534
2021-02-03 11:20:00,30.37,30.42,30.36,30.39,59862.57186930304,25.6537,25.696,25.6453,25.6706,59862.5719
2021-02-03 11:25:00,30.38,30.41,30.37,30.39,44277.099985976725,25.6622,25.6875,25.6537,25.6706,44277.1
2021-02-03 11:30:00,30.39,30.39,30.34,30.36,28164.352825690647,25.6706,25.6706,25.6284,25.6453,28164.3528
2021-02-03 11:35:00,30.36,30.44,30.35,30.42,38673.39784041509,25.6453,25.7128,25.6368,25.696,38673.3978
2021-02-03 11:40:00,30.42,30.46,30.41,30.42,26512.41060159865,25.696,25.7297,25.6875,25.696,26512.4106
2021-02-03 11:45:00,30.42,30.44,30.41,30.42,26332.91263497405,25.696,25.7128,25.6875,25.696,26332.9126
2021-02-03 11:50:00,30.42,30.42,30.37,30.38,26341.326602159585,25.696,25.696,25.6537,25.6622,26341.3266
2021-02-03 11:55:00,30.38,30.39,30.33,30.34,12849.530220165476,25.6622,25.6706,25.6199,25.6284,12849.5302
2021-02-03 12:00:00,30.34,30.36,30.31,30.31,25390.548310194925,25.6284,25.6453,25.603,25.603,25390.5483
2021-02-03 12:05:00,30.31,30.32,30.25,30.26,61234.04852054411,25.603,25.6115,25.5524,25.5608,61234.0485
2021-02-03 12:10:00,30.27,30.28,30.21,30.21,65826.67227597813,25.5692,25.5777,25.5186,25.5186,65826.6723
2021-02-03 12:15:00,30.21,30.24,30.21,30.21,48499.50918524752,25.5186,25.5439,25.5186,25.5186,48499.5092
2021-02-03 12:20:00,30.21,30.23,30.19,30.19,37213.57453372599,25.5186,25.5355,25.5017,25.5017,37213.5745
2021-02-03 12:25:00,30.19,30.19,30.13,30.16,62857.94418735101,25.5017,25.5017,25.451,25.4763,62857.9442
2021-02-03 12:30:00,30.16,30.18,30.14,30.15,66557.2850932548,25.4763,25.4932,25.4594,25.4679,66557.2851
2021-02-03 12:35:00,30.16,30.16,30.13,30.14,46484.36404431356,25.4763,25.4763,25.451,25.4594,46484.364
2021-02-03 12:40:00,30.14,30.15,30.08,30.13,64751.0868040948,25.4594,25.4679,25.4088,25.451,64751.0868
2021-02-03 12:45:00,30.12,30.12,30.09,30.11,30785.30360398261,25.4425,25.4425,25.4172,25.4341,30785.3036
2021-02-03 12:50:00,30.11,30.12,30.09,30.1,37223.390828775766,25.4341,25.4425,25.4172,25.4256,37223.3908
2021-02-03 12:55:00,30.11,30.13,30.09,30.12,38914.59823306689,25.4341,25.451,25.4172,25.4425,38914.5982
2021-02-03 13:00:00,30.11,30.19,30.11,30.14,44418.73510026644,25.4341,25.5017,25.4341,25.4594,44418.7351
2021-02-03 13:05:00,30.14,30.14,30.11,30.11,54577.19814892722,25.4594,25.4594,25.4341,25.4341,54577.1981
2021-02-03 13:10:00,30.11,30.13,30.09,30.11,57231.804795961296,25.4341,25.451,25.4172,25.4341,57231.8048
2021-02-03 13:15:00,30.11,30.16,30.11,30.14,333122.9841536952,25.4341,25.4763,25.4341,25.4594,333122.9842
2021-02-03 13:20:00,30.16,30.24,30.16,30.24,120274.85626139391,25.4763,25.5439,25.4763,25.5439,120274.8563
2021-02-03 13:25:00,30.25,30.39,30.25,30.39,49604.54354228019,25.5524,25.6706,25.5524,25.6706,49604.5435
2021-02-03 13:30:00,30.39,30.41,30.36,30.37,44345.8140513252,25.6706,25.6875,25.6453,25.6537,44345.8141
2021-02-03 13:35:00,30.37,30.39,30.34,30.34,54291.12326461927,25.6537,25.6706,25.6284,25.6284,54291.1233
2021-02-03 13:40:00,30.35,30.35,30.29,30.29,18600.476791473848,25.6368,25.6368,25.5861,25.5861,18600.4768
2021-02-03 13:45:00,30.29,30.3,30.25,30.26,27899.312859346515,25.5861,25.5946,25.5524,25.5608,27899.3129
2021-02-03 13:50:00,30.26,30.28,30.25,30.25,17053.709157200956,25.5608,25.5777,25.5524,25.5524,17053.7092
2021-02-03 13:55:00,30.24,30.26,30.24,30.26,12918.244285513954,25.5439,25.5608,25.5439,25.5608,12918.2443
2021-02-03 14:00:00,30.25,30.29,30.24,30.27,29786.84616463329,25.5524,25.5861,25.5439,25.5692,29786.8462
2021-02-03 14:05:00,30.26,30.29,30.26,30.28,55466.27401486468,25.5608,25.5861,25.5608,25.5777,55466.274
2021-02-03 14:10:00,30.27,30.29,30.25,30.27,39513.39223110364,25.5692,25.5861,25.5524,25.5692,39513.3922
2021-02-03 14:15:00,30.27,30.29,30.26,30.28,41112.04599635395,25.5692,25.5861,25.5608,25.5777,41112.046
2021-02-03 14:20:00,30.29,30.29,30.25,30.26,44425.74673958772,25.5861,25.5861,25.5524,25.5608,44425.7467
2021-02-03 14:25:00,30.27,30.29,30.26,30.29,36733.97840415089,25.5692,25.5861,25.5608,25.5861,36733.9784
2021-02-03 14:30:00,30.29,30.31,30.27,30.29,148148.92721918385,25.5861,25.603,25.5692,25.5861,148148.9272
2021-02-03 14:35:00,30.28,30.31,30.27,30.29,28831.860889075862,25.5777,25.603,25.5692,25.5861,28831.8609
2021-02-03 14:40:00,30.29,30.31,30.27,30.29,34009.255363904085,25.5861,25.603,25.5692,25.5861,34009.2554
2021-02-03 14:45:00,30.29,30.3,30.28,30.3,26958.35086243164,25.5861,25.5946,25.5777,25.5946,26958.3509
2021-02-03 14:50:00,30.29,30.31,30.26,30.28,45896.78866919086,25.5861,25.603,25.5608,25.5777,45896.7887
2021-02-03 14:55:00,30.29,30.33,30.29,30.3,29479.73636236152,25.5861,25.6199,25.5861,25.5946,29479.7364
2021-02-03 15:00:00,30.3,30.31,30.24,30.25,33922.311036320294,25.5946,25.603,25.5439,25.5524,33922.311
2021-02-03 15:05:00,30.24,30.29,30.23,30.28,36804.09479736363,25.5439,25.5861,25.5355,25.5777,36804.0948
2021-02-03 15:10:00,30.28,30.29,30.25,30.26,26574.11302762586,25.5777,25.5861,25.5524,25.5608,26574.113
2021-02-03 15:15:00,30.26,30.29,30.25,30.28,54498.66778852896,25.5608,25.5861,25.5524,25.5777,54498.6678
2021-02-03 15:20:00,30.28,30.33,30.26,30.32,57470.20053288459,25.5777,25.6199,25.5608,25.6115,57470.2005
2021-02-03 15:25:00,30.32,30.36,30.3,30.36,61200.392651802,25.6115,25.6453,25.5946,25.6453,61200.3927
2021-02-03 15:30:00,30.35,30.36,30.31,30.34,50000.0,25.6368,25.6453,25.603,25.6284,50000.0
2021-02-03 15:35:00,30.34,30.36,30.34,30.34,42146.96396017389,25.6284,25.6453,25.6284,25.6284,42146.964
2021-02-03 15:40:00,30.34,30.39,30.31,30.32,61737.48422381153,25.6284,25.6706,25.603,25.6115,61737.4842
2021-02-03 15:45:00,30.32,30.37,30.31,30.36,56958.35086243164,25.6115,25.6537,25.603,25.6453,56958.3509
2021-02-03 15:50:00,30.35,30.38,30.31,30.34,155572.85093254803,25.6368,25.6622,25.603,25.6284,155572.8509
2021-02-03 15:55:00,30.33,30.39,30.3,30.3,265278.36208105454,25.6199,25.6706,25.5946,25.5946,265278.3621
2021-02-04 09:30:00,30.31,30.44,30.22,30.41,106152.0123404852,25.603,25.7128,25.527,25.6875,106152.0123
2021-02-04 09:35:00,30.41,30.53,30.41,30.41,66090.309914458,25.6875,25.7889,25.6875,25.6875,66090.3099
2021-02-04 09:40:00,30.41,30.49,30.41,30.45,50210.3491796382,25.6875,25.7551,25.6875,25.7213,50210.3492
2021-02-04 09:45:00,30.46,30.53,30.43,30.53,44546.34693591362,25.7297,25.7889,25.7044,25.7889,44546.3469
2021-02-04 09:50:00,30.53,30.58,30.52,30.57,31437.38606086103,25.7889,25.8311,25.7804,25.8227,31437.3861
2021-02-04 09:55:00,30.57,30.68,30.57,30.67,40408.07740849811,25.8227,25.9156,25.8227,25.9071,40408.0774
2021-02-04 10:00:00,30.66,30.77,30.66,30.75,66815.31342027767,25.8987,25.9916,25.8987,25.9747,66815.3134
2021-02-04 10:05:00,30.75,30.76,30.66,30.68,47487.028467255645,25.9747,25.9832,25.8987,25.9156,47487.0285
2021-02-04 10:10:00,30.68,30.7,30.63,30.63,37471.60286074885,25.9156,25.9325,25.8733,25.8733,37471.6029
2021-02-04 10:15:00,30.64,30.66,30.58,30.59,41696.816715748144,25.8818,25.8987,25.8311,25.8396,41696.8167
2021-02-04 10:20:00,30.6,30.62,30.58,30.58,22855.13953162249,25.848,25.8649,25.8311,25.8311,22855.1395
2021-02-04 10:25:00,30.58,30.6,30.54,30.58,35478.89496564297,25.8311,25.848,25.7973,25.8311,35478.895
2021-02-04 10:30:00,30.58,30.66,30.58,30.64,30322.53540877857,25.8311,25.8987,25.8311,25.8818,30322.5354
2021-02-04 10:35:00,30.64,30.66,30.61,30.62,31269.10671715048,25.8818,25.8987,25.8564,25.8649,31269.1067
2021-02-04 10:40:00,30.61,30.63,30.58,30.62,32340.48520544104,25.8564,25.8733,25.8311,25.8649,32340.4852
2021-02-04 10:45:00,30.63,30.66,30.62,30.65,28823.44692189034,25.8733,25.8987,25.8649,25.8902,28823.4469
2021-02-04 10:50:00,30.66,30.71,30.66,30.7,39009.95652783621,25.8987,25.9409,25.8987,25.9325,39009.9565
2021-02-04 10:55:00,30.7,30.75,30.68,30.75,28496.704529519004,25.9325,25.9747,25.9156,25.9747,28496.7045
2021-02-04 11:00:00,30.75,30.77,30.69,30.73,57506.66105735521,25.9747,25.9916,25.924,25.9578,57506.6611
2021-02-04 11:05:00,30.74,30.78,30.73,30.78,43940.5412985556,25.9663,26.0,25.9578,26.0,43940.5413
2021-02-04 11:10:00,30.78,30.81,30.77,30.78,47080.35338662179,26.0,26.0254,25.9916,26.0,47080.3534
2021-02-04 11:15:00,30.78,30.89,30.78,30.87,54378.06759220306,26.0,26.093,26.0,26.0761,54378.0676
2021-02-04 11:20:00,30.86,30.9,30.85,30.88,42010.93815734119,26.0676,26.1014,26.0592,26.0845,42010.9382
2021-02-04 11:25:00,30.87,30.89,30.81,30.86,57233.20712382555,26.0761,26.093,26.0254,26.0676,57233.2071
2021-02-04 11:30:00,30.87,30.88,30.82,30.87,33717.57116813911,26.0761,26.0845,26.0338,26.0761,33717.5712
2021-02-04 11:35:00,30.88,30.91,30.86,30.9,41597.25143738606,26.0845,26.1099,26.0676,26.1014,41597.2514
2021-02-04 11:40:00,30.9,30.93,30.9,30.9,46236.15201234048,26.1014,26.1268,26.1014,26.1014,46236.152
2021-02-04 11:45:00,30.9,30.96,30.87,30.96,45457.86004767915,26.1014,26.1521,26.0761,26.1521,45457.86
2021-02-04 11:50:00,30.97,30.97,30.91,30.93,59807.88108259712,26.1605,26.1605,26.1099,26.1268,59807.8811
2021-02-04 11:55:00,30.91,30.91,30.86,30.89,38615.90239798065,26.1099,26.1099,26.0676,26.093,38615.9024
2021-02-04 12:00:00,30.89,30.93,30.88,30.93,49583.50862431637,26.093,26.1268,26.0845,26.1268,49583.5086
2021-02-04 12:05:00,30.93,30.93,30.89,30.89,36595.14794558968,26.1268,26.1268,26.093,26.093,36595.1479
2021-02-04 12:10:00,30.89,30.9,30.87,30.89,26153.414668349466,26.093,26.1014,26.0761,26.093,26153.4147
2021-02-04 12:15:00,30.9,30.93,30.89,30.93,39419.43626419857,26.1014,26.1268,26.093,26.1268,39419.4363
2021-02-04 12:20:00,30.93,30.93,30.9,30.91,27939.980367409906,26.1268,26.1268,26.1014,26.1099,27939.9804
2021-02-04 12:25:00,30.91,30.91,30.88,30.88,21220.02524190156,26.1099,26.1099,26.0845,26.0845,21220.0252
2021-02-04 12:30:00,30.88,30.88,30.85,30.85,52804.65572850933,26.0845,26.0845,26.0592,26.0592,52804.6557
2021-02-04 12:35:00,30.86,30.86,30.82,30.83,26224.93338942645,26.0676,26.0676,26.0338,26.0423,26224.9334
2021-02-04 12:40:00,30.83,30.83,30.79,30.81,34091.99270789511,26.0423,26.0423,26.0085,26.0254,34091.9927
2021-02-04 12:45:00,30.81,30.83,30.81,30.83,42344.6921890338,26.0254,26.0423,26.0254,26.0423,42344.6922
2021-02-04 12:50:00,30.83,30.88,30.83,30.88,27722.619548450428,26.0423,26.0845,26.0423,26.0845,27722.6195
2021-02-04 12:55:00,30.88,30.97,30.88,30.97,34748.28214836629,26.0845,26.1605,26.0845,26.1605,34748.2821
2021-02-04 13:00:00,30.96,30.99,30.94,30.95,56804.09479736363,26.1521,26.1774,26.1352,26.1436,56804.0948
2021-02-04 13:05:00,30.94,30.99,30.94,30.98,22339.082877576777,26.1352,26.1774,26.1352,26.169,22339.0829
2021-02-04 13:10:00,30.98,30.99,30.93,30.96,33763.84798765952,26.169,26.1774,26.1268,26.1521,33763.848
2021-02-04 13:15:00,30.96,30.96,30.93,30.96,41189.17402888796,26.1521,26.1521,26.1268,26.1521,41189.174
2021-02-04 13:20:00,30.96,30.97,30.92,30.93,33521.24526714346,26.1521,26.1605,26.1183,26.1268,33521.2453
2021-02-04 13:25:00,30.93,30.93,30.86,30.88,26168.840274856266,26.1268,26.1268,26.0676,26.0845,26168.8403
2021-02-04 13:30:00,30.88,30.88,30.86,30.87,35804.23503015005,26.0845,26.0845,26.0676,26.0761,35804.235
2021-02-04 13:35:00,30.88,30.9,30.87,30.9,22169.401206001963,26.0845,26.1014,26.0761,26.1014,22169.4012
2021-02-04 13:40:00,30.9,30.93,30.89,30.91,31949.235731313984,26.1014,26.1268,26.093,26.1099,31949.2357
2021-02-04 13:45:00,30.91,30.93,30.91,30.92,21053.14822605525,26.1099,26.1268,26.1099,26.1183,21053.1482
2021-02-04 13:50:00,30.92,30.97,30.9,30.97,72773.80451549572,26.1183,26.1605,26.1014,26.1605,72773.8045
2021-02-04 13:55:00,30.96,31.0,30.96,30.99,33982.611134483246,26.1521,26.1859,26.1521,26.1774,33982.6111
2021-02-04 14:00:00,31.0,31.0,30.96,30.99,41841.256485766375,26.1859,26.1859,26.1521,26.1774,41841.2565
2021-02-04 14:05:00,30.99,30.99,30.96,30.96,37652.5031552377,26.1774,26.1774,26.1521,26.1521,37652.5032
2021-02-04 14:10:00,30.96,30.96,30.89,30.92,61464.03029028187,26.1521,26.1521,26.093,26.1183,61464.0303
2021-02-04 14:15:00,30.92,30.94,30.91,30.94,37240.218763146826,26.1183,26.1352,26.1099,26.1352,37240.2188
2021-02-04 14:20:00,30.94,30.94,30.91,30.93,46330.10797924555,26.1352,26.1352,26.1099,26.1268,46330.108
2021-02-04 14:25:00,30.93,30.93,30.86,30.88,24714.62627962418,26.1268,26.1268,26.0676,26.0845,24714.6263
2021-02-04 14:30:00,30.88,30.91,30.87,30.9,48715.467676342734,26.0845,26.1099,26.0761,26.1014,48715.4677
2021-02-04 14:35:00,30.9,30.93,30.89,30.91,13660.07572570467,26.1014,26.1268,26.093,26.1099,13660.0757
2021-02-04 14:40:00,30.91,30.95,30.91,30.94,31846.865797223392,26.1099,26.1436,26.1099,26.1352,31846.8658
2021-02-04 14:45:00,30.94,30.94,30.9,30.92,27832.001121862293,26.1352,26.1352,26.1014,26.1183,27832.0011
2021-02-04 14:50:00,30.92,30.96,30.91,30.96,31574.814191557987,26.1183,26.1521,26.1099,26.1521,31574.8142
2021-02-04 14:55:00,30.96,31.01,30.95,31.0,47231.804795961296,26.1521,26.1943,26.1436,26.1859,47231.8048
2021-02-04 15:00:00,31.0,31.0,30.93,30.95,54354.22801851073,26.1859,26.1859,26.1268,26.1436,54354.228
2021-02-04 15:05:00,30.95,30.97,30.92,30.96,89161.40793717571,26.1436,26.1605,26.1183,26.1521,89161.4079
2021-02-04 15:10:00,30.96,30.97,30.94,30.95,39894.8254101809,26.1521,26.1605,26.1352,26.1436,39894.8254
2021-02-04 15:15:00,30.95,30.97,30.93,30.96,39698.49950918525,26.1436,26.1605,26.1268,26.1521,39698.4995
2021-02-04 15:20:00,30.97,30.97,30.93,30.94,47050.90450147245,26.1605,26.1605,26.1268,26.1352,47050.9045
2021-02-04 15:25:00,30.94,30.96,30.93,30.93,34460.80493619409,26.1352,26.1521,26.1268,26.1268,34460.8049
2021-02-04 15:30:00,30.93,30.93,30.88,30.93,98844.48183985415,26.1268,26.1268,26.0845,26.1268,98844.4818
2021-02-04 15:35:00,30.93,30.96,30.92,30.93,85429.81349039405,26.1268,26.1521,26.1183,26.1268,85429.8135
2021-02-04 15:40:00,30.93,30.98,30.93,30.98,62748.56261393914,26.1268,26.169,26.1268,26.169,62748.5626
2021-02-04 15:45:00,30.98,30.99,30.94,30.98,124526.71434581406,26.169,26.1774,26.1352,26.169,124526.7143
2021-02-04 15:50:00,30.98,31.05,30.93,31.03,207624.4565979526,26.169,26.2281,26.1268,26.2112,207624.4566
2021-02-04 15:55:00,31.04,31.15,31.01,31.14,508378.9089889216,26.2197,26.3126,26.1943,26.3041,508378.909
2021-02-05 09:30:00,31.32,31.4,31.11,31.23,140500.63104753892,26.4562,26.5238,26.2788,26.3802,140500.631
2021-02-05 09:35:00,31.22,31.28,31.13,31.15,78043.75262936475,26.3717,26.4224,26.2957,26.3126,78043.7526
2021-02-05 09:40:00,31.16,31.17,31.01,31.03,75713.0837189735,26.321,26.3295,26.1943,26.2112,75713.0837
2021-02-05 09:45:00,31.03,31.16,30.99,31.16,104310.75585471884,26.2112,26.321,26.1774,26.321,104310.7559
2021-02-05 09:50:00,31.15,31.15,31.0,31.0,54560.37021455616,26.3126,26.3126,26.1859,26.1859,54560.3702
2021-02-05 09:55:00,31.01,31.08,30.98,31.08,75180.19913055672,26.1943,26.2535,26.169,26.2535,75180.1991
2021-02-05 10:00:00,31.08,31.08,30.99,31.01,63647.45477492638,26.2535,26.2535,26.1774,26.1943,63647.4548
2021-02-05 10:05:00,31.01,31.06,30.98,30.98,42355.91081194783,26.1943,26.2366,26.169,26.169,42355.9108
2021-02-05 10:10:00,30.98,30.99,30.89,30.93,69715.3274435563,26.169,26.1774,26.093,26.1268,69715.3274
2021-02-05 10:15:00,30.92,30.94,30.87,30.92,41866.49838732296,26.1183,26.1352,26.0761,26.1183,41866.4984
2021-02-05 10:20:00,30.91,31.0,30.9,30.96,59151.59164212593,26.1099,26.1859,26.1014,26.1521,59151.5916
2021-02-05 10:25:00,30.97,31.0,30.96,30.97,48652.36292245127,26.1605,26.1859,26.1521,26.1605,48652.3629
2021-02-05 10:30:00,30.97,31.11,30.97,31.11,40124.807179918665,26.1605,26.2788,26.1605,26.2788,40124.8072
2021-02-05 10:35:00,31.11,31.11,31.07,31.08,56360.95919225915,26.2788,26.2788,26.245,26.2535,56360.9592
2021-02-05 10:40:00,31.08,31.12,31.07,31.11,34192.96031412145,26.2535,26.2872,26.245,26.2788,34192.9603
2021-02-05 10:45:00,31.11,31.13,31.06,31.11,39286.215117094376,26.2788,26.2957,26.2366,26.2788,39286.2151
2021-02-05 10:50:00,31.11,31.16,31.08,31.13,41340.62543822746,26.2788,26.321,26.2535,26.2957,41340.6254
2021-02-05 10:55:00,31.13,31.16,31.11,31.11,44624.87729631188,26.2957,26.321,26.2788,26.2788,44624.8773
2021-02-05 11:00:00,31.11,31.13,31.01,31.02,38603.28144720236,26.2788,26.2957,26.1943,26.2028,38603.2814
2021-02-05 11:05:00,31.01,31.04,31.0,31.02,32577.47861450008,26.1943,26.2197,26.1859,26.2028,32577.4786
2021-02-05 11:10:00,31.01,31.06,31.01,31.06,29092.69387182724,26.1943,26.2366,26.1943,26.2366,29092.6939
2021-02-05 11:15:00,31.06,31.06,31.02,31.04,36313.2800448745,26.2366,26.2366,26.2028,26.2197,36313.28
2021-02-05 11:20:00,31.04,31.1,31.03,31.08,34901.135885570046,26.2197,26.2704,26.2112,26.2535,34901.1359
2021-02-05 11:25:00,31.08,31.09,31.06,31.07,25525.171785163373,26.2535,26.2619,26.2366,26.245,25525.1718
2021-02-05 11:30:00,31.07,31.1,31.06,31.08,37529.09830318329,26.245,26.2704,26.2366,26.2535,37529.0983
2021-02-05 11:35:00,31.08,31.1,31.08,31.08,40809.14317767495,26.2535,26.2704,26.2535,26.2535,40809.1432
2021-02-05 11:40:00,31.08,31.08,31.06,31.06,33055.67241621091,26.2535,26.2535,26.2366,26.2366,33055.6724
2021-02-05 11:45:00,31.07,31.09,31.06,31.07,50022.43724582808,26.245,26.2619,26.2366,26.245,50022.4372
2021-02-05 11:50:00,31.06,31.08,31.03,31.05,36804.09479736363,26.2366,26.2535,26.2112,26.2281,36804.0948
2021-02-05 11:55:00,31.05,31.06,31.0,31.0,32222.68966484364,26.2281,26.2366,26.1859,26.1859,32222.6897
2021-02-05 12:00:00,30.99,30.99,30.96,30.97,33435.70326742392,26.1774,26.1774,26.1521,26.1605,33435.7033
2021-02-05 12:05:00,30.98,30.99,30.96,30.96,29729.35072219885,26.169,26.1774,26.1521,26.1521,29729.3507
2021-02-05 12:10:00,30.96,30.96,30.93,30.96,28886.5516757818,26.1521,26.1521,26.1268,26.1521,28886.5517
2021-02-05 12:15:00,30.96,30.97,30.93,30.93,38350.86243163652,26.1521,26.1605,26.1268,26.1268,38350.8624
2021-02-05 12:20:00,30.93,30.96,30.92,30.96,68416.77184125649,26.1268,26.1521,26.1183,26.1521,68416.7718
2021-02-05 12:25:00,30.96,30.97,30.89,30.9,42500.350581966064,26.1521,26.1605,26.093,26.1014,42500.3506
2021-02-05 12:30:00,30.89,30.93,30.89,30.9,38657.97223390829,26.093,26.1268,26.093,26.1014,38657.9722
2021-02-05 12:35:00,30.9,30.98,30.9,30.98,26475.95007712804,26.1014,26.169,26.1014,26.169,26475.9501
2021-02-05 12:40:00,30.98,31.03,30.96,31.02,25662.59991586033,26.169,26.2112,26.1521,26.2028,25662.5999
2021-02-05 12:45:00,31.02,31.05,31.01,31.03,33713.36418454635,26.2028,26.2281,26.1943,26.2112,33713.3642
2021-02-05 12:50:00,31.03,31.03,30.99,31.01,28413.967185527978,26.2112,26.2112,26.1774,26.1943,28413.9672
2021-02-05 12:55:00,31.01,31.07,31.0,31.07,27258.44902538213,26.1943,26.245,26.1859,26.245,27258.449
2021-02-05 13:00:00,31.08,31.1,31.03,31.1,119398.40134623476,26.2535,26.2704,26.2112,26.2704,119398.4013
2021-02-05 13:05:00,31.11,31.15,31.1,31.15,24679.56808301781,26.2788,26.3126,26.2704,26.3126,24679.5681
2021-02-05 13:10:00,31.14,31.18,31.13,31.17,22162.38956668069,26.3041,26.3379,26.2957,26.3295,22162.3896
2021-02-05 13:15:00,31.17,31.18,31.13,31.17,29594.727247230403,26.3295,26.3379,26.2957,26.3295,29594.7272
2021-02-05 13:20:00,31.17,31.18,31.13,31.16,27944.187351002667,26.3295,26.3379,26.2957,26.321,27944.1874
2021-02-05 13:25:00,31.17,31.21,31.15,31.2,73315.10307109803,26.3295,26.3633,26.3126,26.3548,73315.1031
2021-02-05 13:30:00,31.19,31.23,31.18,31.23,33365.58687421119,26.3464,26.3802,26.3379,26.3802,33365.5869
2021-02-05 13:35:00,31.23,31.25,31.2,31.25,36136.58673397841,26.3802,26.3971,26.3548,26.3971,36136.5867
2021-02-05 13:40:00,31.25,31.26,31.19,31.23,36142.19604543543,26.3971,26.4055,26.3464,26.3802,36142.196
2021-02-05 13:45:00,31.22,31.26,31.22,31.23,34348.61870705371,26.3717,26.4055,26.3717,26.3802,34348.6187
2021-02-05 13:50:00,31.23,31.28,31.23,31.28,34587.014443977,26.3802,26.4224,26.3802,26.4224,34587.0144
2021-02-05 13:55:00,31.28,31.33,31.28,31.31,54929.18244285514,26.4224,26.4646,26.4224,26.4477,54929.1824
2021-02-05 14:00:00,31.31,31.33,31.28,31.31,50342.16799887814,26.4477,26.4646,26.4224,26.4477,50342.168
2021-02-05 14:05:00,31.31,31.33,31.27,31.28,36379.18945449446,26.4477,26.4646,26.414,26.4224,36379.1895
2021-02-05 14:10:00,31.28,31.31,31.27,31.29,36728.36909269387,26.4224,26.4477,26.414,26.4308,36728.3691
2021-02-05 14:15:00,31.29,31.3,31.21,31.22,27632.87056513813,26.4308,26.4393,26.3633,26.3717,27632.8706
2021-02-05 14:20:00,31.22,31.22,31.19,31.21,25603.70214556164,26.3717,26.3717,26.3464,26.3633,25603.7021
2021-02-05 14:25:00,31.21,31.23,31.2,31.21,15682.232505959892,26.3633,26.3802,26.3548,26.3633,15682.2325
2021-02-05 14:30:00,31.21,31.24,31.2,31.21,22057.2149768616,26.3633,26.3886,26.3548,26.3633,22057.215
2021-02-05 14:35:00,31.21,31.23,31.2,31.21,19862.571869303043,26.3633,26.3802,26.3548,26.3633,19862.5719
2021-02-05 14:40:00,31.21,31.23,31.2,31.2,30385.640162670035,26.3633,26.3802,26.3548,26.3548,30385.6402
2021-02-05 14:45:00,31.2,31.21,31.17,31.19,24366.84896928902,26.3548,26.3633,26.3295,26.3464,24366.849
2021-02-05 14:50:00,31.18,31.21,31.16,31.2,29757.397279483943,26.3379,26.3633,26.321,26.3548,29757.3973
2021-02-05 14:55:00,31.2,31.22,31.19,31.21,15843.50021034918,26.3548,26.3717,26.3464,26.3633,15843.5002
2021-02-05 15:00:00,31.21,31.21,31.16,31.18,43521.24526714346,26.3633,26.3633,26.321,26.3379,43521.2453
2021-02-05 15:05:00,31.18,31.21,31.18,31.21,21067.1715046978,26.3379,26.3633,26.3379,26.3633,21067.1715
2021-02-05 15:10:00,31.21,31.23,31.19,31.23,23341.747300518866,26.3633,26.3802,26.3464,26.3802,23341.7473
2021-02-05 15:15:00,31.22,31.23,31.2,31.22,43247.7913336138,26.3717,26.3802,26.3548,26.3717,43247.7913
2021-02-05 15:20:00,31.21,31.22,31.18,31.21,29030.991445800028,26.3633,26.3717,26.3379,26.3633,29030.9914
2021-02-05 15:25:00,31.21,31.21,31.17,31.18,33796.10152853737,26.3633,26.3633,26.3295,26.3379,33796.1015
2021-02-05 15:30:00,31.18,31.2,31.17,31.2,31787.968026924696,26.3379,26.3548,26.3295,26.3548,31787.968
2021-02-05 15:35:00,31.2,31.21,31.14,31.15,45077.82919646613,26.3548,26.3633,26.3041,26.3126,45077.8292
2021-02-05 15:40:00,31.13,31.13,31.1,31.11,43312.29841536952,26.2957,26.2957,26.2704,26.2788,43312.2984
2021-02-05 15:45:00,31.11,31.16,31.11,31.13,72849.53022016548,26.2788,26.321,26.2788,26.2957,72849.5302
2021-02-05 15:50:00,31.13,31.15,31.11,31.11,95546.2067031272,26.2957,26.3126,26.2788,26.2788,95546.2067
2021-02-05 15:55:00,31.11,31.18,31.11,31.16,216367.97083158043,26.2788,26.3379,26.2788,26.321,216367.9708
2021-02-08 09:30:00,31.21,31.22,31.04,31.15,109066.0496424064,26.3633,26.3717,26.2197,26.3126,109066.0496
2021-02-08 09:35:00,31.16,31.18,31.11,31.15,100221.56780255224,26.321,26.3379,26.2788,26.3126,100221.5678
2021-02-08 09:40:00,31.15,31.22,31.13,31.22,71182.16238956669,26.3126,26.3717,26.2957,26.3717,71182.1624
2021-02-08 09:45:00,31.21,31.25,31.16,31.25,75248.9131959052,26.3633,26.3971,26.321,26.3971,75248.9132
2021-02-08 09:50:00,31.25,31.27,31.19,31.26,52996.77464591221,26.3971,26.414,26.3464,26.4055,52996.7746
2021-02-08 09:55:00,31.26,31.31,31.23,31.31,57533.30528677605,26.4055,26.4477,26.3802,26.4477,57533.3053
2021-02-08 10:00:00,31.31,31.36,31.28,31.33,71180.76006170243,26.4477,26.49,26.4224,26.4646,71180.7601
2021-02-08 10:05:00,31.33,31.35,31.16,31.16,49064.64731454214,26.4646,26.4815,26.321,26.321,49064.6473
2021-02-08 10:10:00,31.16,31.21,31.14,31.16,71667.3678305988,26.321,26.3633,26.3041,26.321,71667.3678
2021-02-08 10:15:00,31.16,31.25,31.14,31.23,46381.99411022297,26.321,26.3971,26.3041,26.3802,46381.9941
2021-02-08 10:20:00,31.23,31.29,31.22,31.27,35352.68545786005,26.3802,26.4308,26.3717,26.414,35352.6855
2021-02-08 10:25:00,31.28,31.31,31.26,31.3,34169.12074042911,26.4224,26.4477,26.4055,26.4393,34169.1207
2021-02-08 10:30:00,31.31,31.31,31.28,31.3,43833.96438087225,26.4477,26.4477,26.4224,26.4393,43833.9644
2021-02-08 10:35:00,31.29,31.34,31.29,31.33,38834.665544804375,26.4308,26.4731,26.4308,26.4646,38834.6655
2021-02-08 10:40:00,31.33,31.36,31.33,31.35,31325.199831720656,26.4646,26.49,26.4646,26.4815,31325.1998
2021-02-08 10:45:00,31.35,31.36,31.31,31.31,51018.09002944889,26.4815,26.49,26.4477,26.4477,51018.09
2021-02-08 10:50:00,31.31,31.35,31.29,31.35,38610.293086523634,26.4477,26.4815,26.4308,26.4815,38610.2931
2021-02-08 10:55:00,31.34,31.36,31.27,31.28,37400.08413967185,26.4731,26.49,26.414,26.4224,37400.0841
2021-02-08 11:00:00,31.29,31.3,31.25,31.26,18241.48085822465,26.4308,26.4393,26.3971,26.4055,18241.4809
2021-02-08 11:05:00,31.26,31.27,31.21,31.23,19855.56022998177,26.4055,26.414,26.3633,26.3802,19855.5602
2021-02-08 11:10:00,31.23,31.23,31.18,31.19,20744.636095919228,26.3802,26.3802,26.3379,26.3464,20744.6361
2021-02-08 11:15:00,31.19,31.21,31.16,31.21,43273.033235170384,26.3464,26.3633,26.321,26.3633,43273.0332
2021-02-08 11:20:00,31.21,31.29,31.21,31.29,51884.72864955827,26.3633,26.4308,26.3633,26.4308,51884.7286
2021-02-08 11:25:00,31.29,31.3,31.26,31.28,28210.62964521105,26.4308,26.4393,26.4055,26.4224,28210.6296
2021-02-08 11:30:00,31.28,31.3,31.26,31.3,37238.81643528257,26.4224,26.4393,26.4055,26.4393,37238.8164
2021-02-08 11:35:00,31.29,31.3,31.26,31.28,11270.509045014724,26.4308,26.4393,26.4055,26.4224,11270.509
2021-02-08 11:40:00,31.28,31.29,31.26,31.29,18391.529939699903,26.4224,26.4308,26.4055,26.4308,18391.5299
2021-02-08 11:45:00,31.29,31.3,31.23,31.26,21208.80661898752,26.4308,26.4393,26.3802,26.4055,21208.8066
2021-02-08 11:50:00,31.27,31.31,31.27,31.31,25694.853456738187,26.414,26.4477,26.414,26.4477,25694.8535
2021-02-08 11:55:00,31.31,31.33,31.26,31.27,19071.65895386341,26.4477,26.4646,26.4055,26.414,19071.659
2021-02-08 12:00:00,31.26,31.28,31.24,31.26,22057.2149768616,26.4055,26.4224,26.3886,26.4055,22057.215
2021-02-08 12:05:00,31.26,31.26,31.18,31.2,34877.29631187772,26.4055,26.4055,26.3379,26.3548,34877.2963
2021-02-08 12:10:00,31.2,31.22,31.19,31.21,21475.248913195905,26.3548,26.3717,26.3464,26.3633,21475.2489
2021-02-08 12:15:00,31.21,31.22,31.18,31.21,111708.0353386622,26.3633,26.3717,26.3379,26.3633,111708.0353
2021-02-08 12:20:00,31.21,31.22,31.19,31.2,17813.77085962698,26.3633,26.3717,26.3464,26.3548,17813.7709
2021-02-08 12:25:00,31.2,31.21,31.17,31.2,32695.274155097464,26.3548,26.3633,26.3295,26.3548,32695.2742
2021-02-08 12:30:00,31.2,31.2,31.17,31.18,11384.097602019352,26.3548,26.3548,26.3295,26.3379,11384.0976
2021-02-08 12:35:00,31.18,31.2,31.18,31.18,37237.41410741831,26.3379,26.3548,26.3379,26.3379,37237.4141
2021-02-08 12:40:00,31.19,31.2,31.18,31.2,17446.36095919226,26.3464,26.3548,26.3379,26.3548,17446.361
2021-02-08 12:45:00,31.2,31.2,31.17,31.18,25861.73047258449,26.3548,26.3548,26.3295,26.3379,25861.7305
2021-02-08 12:50:00,31.18,31.18,31.13,31.17,70723.60117795541,26.3379,26.3379,26.2957,26.3295,70723.6012
2021-02-08 12:55:00,31.16,31.18,31.14,31.16,26195.4845042771,26.321,26.3379,26.3041,26.321,26195.4845
2021-02-08 13:00:00,31.16,31.18,31.14,31.16,33002.38395736923,26.321,26.3379,26.3041,26.321,33002.384
2021-02-08 13:05:00,31.16,31.18,31.16,31.17,29213.294068153136,26.321,26.3379,26.321,26.3295,29213.2941
2021-02-08 13:10:00,31.17,31.18,31.16,31.17,18653.76525031553,26.3295,26.3379,26.321,26.3295,18653.7653
2021-02-08 13:15:00,31.16,31.17,31.16,31.17,12278.782779413828,26.321,26.3295,26.321,26.3295,12278.7828
2021-02-08 13:20:00,31.17,31.18,31.16,31.17,26696.115551816016,26.3295,26.3379,26.321,26.3295,26696.1156
2021-02-08 13:25:00,31.16,31.17,31.16,31.16,64571.588837470204,26.321,26.3295,26.321,26.321,64571.5888
2021-02-08 13:30:00,31.16,31.18,31.15,31.16,103006.590940962,26.321,26.3379,26.3126,26.321,103006.5909
2021-02-08 13:35:00,31.16,31.16,31.13,31.16,33158.042350301504,26.321,26.321,26.2957,26.321,33158.0424
2021-02-08 13:40:00,31.15,31.15,31.09,31.11,19340.90590380031,26.3126,26.3126,26.2619,26.2788,19340.9059
2021-02-08 13:45:00,31.11,31.11,31.04,31.05,23762.44565979526,26.2788,26.2788,26.2197,26.2281,23762.4457
2021-02-08 13:50:00,31.05,31.09,31.02,31.08,158214.8366288038,26.2281,26.2619,26.2028,26.2535,158214.8366
2021-02-08 13:55:00,31.07,31.11,31.06,31.1,29894.8254101809,26.245,26.2788,26.2366,26.2704,29894.8254
2021-02-08 14:00:00,31.11,31.13,31.1,31.12,44588.41677184126,26.2788,26.2957,26.2704,26.2872,44588.4168
2021-02-08 14:05:00,31.11,31.15,31.11,31.12,23173.4679568083,26.2788,26.3126,26.2788,26.2872,23173.468
2021-02-08 14:10:00,31.13,31.15,31.12,31.15,19621.37147665124,26.2957,26.3126,26.2872,26.3126,19621.3715
2021-02-08 14:15:00,31.14,31.16,31.14,31.15,27106.99761604263,26.3041,26.321,26.3041,26.3126,27106.9976
2021-02-08 14:20:00,31.15,31.16,31.13,31.15,23553.498808021315,26.3126,26.321,26.2957,26.3126,23553.4988
2021-02-08 14:25:00,31.14,31.16,31.13,31.15,23390.82877576777,26.3041,26.321,26.2957,26.3126,23390.8288
2021-02-08 14:30:00,31.15,31.17,31.14,31.16,16208.105455055393,26.3126,26.3295,26.3041,26.321,16208.1055
2021-02-08 14:35:00,31.16,31.17,31.15,31.16,16633.010797924555,26.321,26.3295,26.3126,26.321,16633.0108
2021-02-08 14:40:00,31.17,31.18,31.15,31.17,25669.611555181604,26.3295,26.3379,26.3126,26.3295,25669.6116
2021-02-08 14:45:00,31.17,31.18,31.16,31.17,21027.90632449867,26.3295,26.3379,26.321,26.3295,21027.9063
2021-02-08 14:50:00,31.17,31.19,31.16,31.18,13395.03575936054,26.3295,26.3464,26.321,26.3379,13395.0358
2021-02-08 14:55:00,31.18,31.19,31.16,31.17,21521.52573271631,26.3379,26.3464,26.321,26.3295,21521.5257
2021-02-08 15:00:00,31.16,31.18,31.16,31.17,32820.081335016126,26.321,26.3379,26.321,26.3295,32820.0813
2021-02-08 15:05:00,31.18,31.18,31.16,31.16,21747.30051886131,26.3379,26.3379,26.321,26.321,21747.3005
2021-02-08 15:10:00,31.16,31.19,31.16,31.18,14655.72850932548,26.321,26.3464,26.321,26.3379,14655.7285
2021-02-08 15:15:00,31.18,31.19,31.18,31.18,18527.555742532604,26.3379,26.3464,26.3379,26.3379,18527.5557
2021-02-08 15:20:00,31.18,31.21,31.17,31.18,30908.708456037024,26.3379,26.3633,26.3295,26.3379,30908.7085
2021-02-08 15:25:00,31.18,31.19,31.16,31.18,28433.599775627543,26.3379,26.3464,26.321,26.3379,28433.5998
2021-02-08 15:30:00,31.18,31.19,31.15,31.16,40322.535408778574,26.3379,26.3464,26.3126,26.321,40322.5354
2021-02-08 15:35:00,31.16,31.2,31.16,31.2,36851.77394474828,26.321,26.3548,26.321,26.3548,36851.7739
2021-02-08 15:40:00,31.2,31.21,31.19,31.21,29368.9524610854,26.3548,26.3633,26.3464,26.3633,29368.9525
2021-02-08 15:45:00,31.21,31.22,31.18,31.2,56366.568503716175,26.3633,26.3717,26.3379,26.3548,56366.5685
2021-02-08 15:50:00,31.19,31.22,31.16,31.17,218955.26574113028,26.3464,26.3717,26.321,26.3295,218955.2657
2021-02-08 15:55:00,31.16,31.21,31.15,31.21,510751.6477352405,26.321,26.3633,26.3126,26.3633,510751.6477
2021-02-09 09:30:00,31.33,31.38,31.21,31.26,72332.0712382555,26.4646,26.5069,26.3633,26.4055,72332.0712
2021-02-09 09:35:00,31.24,31.26,31.13,31.25,51583.22815874351,26.3886,26.4055,26.2957,26.3971,51583.2282
2021-02-09 09:40:00,31.26,31.26,31.15,31.16,54746.87982050204,26.4055,26.4055,26.3126,26.321,54746.8798
2021-02-09 09:45:00,31.15,31.23,31.13,31.23,68830.45856121162,26.3126,26.3802,26.2957,26.3802,68830.4586
2021-02-09 09:50:00,31.23,31.23,31.19,31.21,42813.06969569485,26.3802,26.3802,26.3464,26.3633,42813.0697
2021-02-09 09:55:00,31.21,31.23,31.16,31.21,68965.08203618006,26.3633,26.3802,26.321,26.3633,68965.082
2021-02-09 10:00:00,31.21,31.21,31.09,31.15,117384.65853316506,26.3633,26.3633,26.2619,26.3126,117384.6585
2021-02-09 10:05:00,31.15,31.16,31.08,31.13,71189.17402888795,26.3126,26.321,26.2535,26.2957,71189.174
2021-02-09 10:10:00,31.13,31.14,31.08,31.08,61191.978684616464,26.2957,26.3041,26.2535,26.2535,61191.9787
2021-02-09 10:15:00,31.08,31.11,30.98,31.0,56048.24007853036,26.2535,26.2788,26.169,26.1859,56048.2401
2021-02-09 10:20:00,31.0,31.05,31.0,31.03,35161.96886832141,26.1859,26.2281,26.1859,26.2112,35161.9689
2021-02-09 10:25:00,31.03,31.07,31.02,31.06,60235.59108119478,26.2112,26.245,26.2028,26.2366,60235.5911
2021-02-09 10:30:00,31.06,31.16,31.03,31.11,74501.47244425747,26.2366,26.321,26.2112,26.2788,74501.4724
2021-02-09 10:35:00,31.11,31.11,31.06,31.09,67135.04417332773,26.2788,26.2788,26.2366,26.2619,67135.0442
2021-02-09 10:40:00,31.08,31.1,31.02,31.03,42371.33641845464,26.2535,26.2704,26.2028,26.2112,42371.3364
2021-02-09 10:45:00,31.03,31.03,30.94,30.96,55665.40457158884,26.2112,26.2112,26.1352,26.1521,55665.4046
2021-02-09 10:50:00,30.96,30.97,30.89,30.89,55335.857523488994,26.1521,26.1605,26.093,26.093,55335.8575
2021-02-09 10:55:00,30.89,30.94,30.88,30.91,34551.95624737064,26.093,26.1352,26.0845,26.1099,34551.9562
2021-02-09 11:00:00,30.91,30.98,30.91,30.98,31322.395175992147,26.1099,26.169,26.1099,26.169,31322.3952
2021-02-09 11:05:00,30.98,30.99,30.9,30.92,38963.67970831581,26.169,26.1774,26.1014,26.1183,38963.6797
2021-02-09 11:10:00,30.93,30.96,30.92,30.93,28862.71210208947,26.1268,26.1521,26.1183,26.1268,28862.7121
2021-02-09 11:15:00,30.93,30.96,30.93,30.95,24411.72346094517,26.1268,26.1521,26.1268,26.1436,24411.7235
2021-02-09 11:20:00,30.96,30.99,30.95,30.96,25198.42939279204,26.1521,26.1774,26.1436,26.1521,25198.4294
2021-02-09 11:25:00,30.95,30.96,30.93,30.95,22167.99887813771,26.1436,26.1521,26.1268,26.1436,22167.9989
2021-02-09 11:30:00,30.95,30.95,30.91,30.94,21019.492357313145,26.1436,26.1436,26.1099,26.1352,21019.4924
2021-02-09 11:35:00,30.95,30.98,30.95,30.97,14413.125788809424,26.1436,26.169,26.1436,26.1605,14413.1258
2021-02-09 11:40:00,30.98,30.99,30.96,30.99,25825.26994811387,26.169,26.1774,26.1521,26.1774,25825.2699
2021-02-09 11:45:00,30.98,31.02,30.97,31.01,18498.106857383256,26.169,26.2028,26.1605,26.1943,18498.1069
2021-02-09 11:50:00,31.01,31.03,31.0,31.03,27123.825550413687,26.1943,26.2112,26.1859,26.2112,27123.8256
2021-02-09 11:55:00,31.03,31.03,31.01,31.03,24682.37273874632,26.2112,26.2112,26.1943,26.2112,24682.3727
2021-02-09 12:00:00,31.03,31.06,31.02,31.05,19736.362361520125,26.2112,26.2366,26.2028,26.2281,19736.3624
2021-02-09 12:05:00,31.05,31.06,31.03,31.06,16244.565979526014,26.2281,26.2366,26.2112,26.2366,16244.566
2021-02-09 12:10:00,31.06,31.09,31.06,31.09,22386.76202496144,26.2366,26.2619,26.2366,26.2619,22386.762
2021-02-09 12:15:00,31.1,31.11,31.08,31.08,18083.01780956388,26.2704,26.2788,26.2535,26.2535,18083.0178
2021-02-09 12:20:00,31.08,31.13,31.08,31.13,63524.04992287197,26.2535,26.2957,26.2535,26.2957,63524.0499
2021-02-09 12:25:00,31.14,31.17,31.13,31.17,19252.559248352267,26.3041,26.3295,26.2957,26.3295,19252.5592
2021-02-09 12:30:00,31.17,31.18,31.13,31.13,42221.28733697939,26.3295,26.3379,26.2957,26.2957,42221.2873
2021-02-09 12:35:00,31.14,31.16,31.13,31.13,41514.51409339504,26.3041,26.321,26.2957,26.2957,41514.5141
2021-02-09 12:40:00,31.13,31.16,31.11,31.16,28837.470200532887,26.2957,26.321,26.2788,26.321,28837.4702
2021-02-09 12:45:00,31.16,31.16,31.1,31.11,25581.26489973356,26.321,26.321,26.2704,26.2788,25581.2649
2021-02-09 12:50:00,31.11,31.15,31.11,31.14,26460.524470621232,26.2788,26.3126,26.2788,26.3041,26460.5245
2021-02-09 12:55:00,31.13,31.15,31.11,31.15,25805.637358014304,26.2957,26.3126,26.2788,26.3126,25805.6374
2021-02-09 13:00:00,31.14,31.14,31.08,31.11,31228.43920908709,26.3041,26.3041,26.2535,26.2788,31228.4392
2021-02-09 13:05:00,31.11,31.12,31.09,31.11,35352.68545786005,26.2788,26.2872,26.2619,26.2788,35352.6855
2021-02-09 13:10:00,31.12,31.12,31.09,31.11,22926.658252699483,26.2872,26.2872,26.2619,26.2788,22926.6583
2021-02-09 13:15:00,31.11,31.13,31.11,31.11,22557.846024400507,26.2788,26.2957,26.2788,26.2788,22557.846
2021-02-09 13:20:00,31.11,31.13,31.1,31.12,12095.077829196469,26.2788,26.2957,26.2704,26.2872,12095.0778
2021-02-09 13:25:00,31.11,31.12,31.1,31.11,11016.687701584631,26.2788,26.2872,26.2704,26.2788,11016.6877
2021-02-09 13:30:00,31.11,31.11,31.06,31.08,17806.759220305707,26.2788,26.2788,26.2366,26.2535,17806.7592
2021-02-09 13:35:00,31.08,31.08,31.04,31.05,24190.15565839293,26.2535,26.2535,26.2197,26.2281,24190.1557
2021-02-09 13:40:00,31.06,31.07,31.05,31.07,10265.039966344131,26.2366,26.245,26.2281,26.245,10265.04
2021-02-09 13:45:00,31.07,31.09,31.06,31.08,19687.28088627121,26.245,26.2619,26.2366,26.2535,19687.2809
2021-02-09 13:50:00,31.08,31.1,31.06,31.1,14421.539755994952,26.2535,26.2704,26.2366,26.2704,14421.5398
2021-02-09 13:55:00,31.1,31.11,31.09,31.11,15913.616603561914,26.2704,26.2788,26.2619,26.2788,15913.6166
2021-02-09 14:00:00,31.11,31.11,31.07,31.08,18322.815874351425,26.2788,26.2788,26.245,26.2535,18322.8159
2021-02-09 14:05:00,31.08,31.1,31.07,31.08,28227.457579582107,26.2535,26.2704,26.245,26.2535,28227.4576
2021-02-09 14:10:00,31.08,31.11,31.07,31.11,21991.305567241623,26.2535,26.2788,26.245,26.2788,21991.3056
2021-02-09 14:15:00,31.11,31.13,31.1,31.11,36098.72388164353,26.2788,26.2957,26.2704,26.2788,36098.7239
2021-02-09 14:20:00,31.11,31.13,31.1,31.1,27582.38676202496,26.2788,26.2957,26.2704,26.2704,27582.3868
2021-02-09 14:25:00,31.11,31.16,31.1,31.16,38827.6539054831,26.2788,26.321,26.2704,26.321,38827.6539
2021-02-09 14:30:00,31.16,31.21,31.16,31.2,53622.2128733698,26.321,26.3633,26.321,26.3548,53622.2129
2021-02-09 14:35:00,31.2,31.21,31.18,31.2,31640.72360117796,26.3548,26.3633,26.3379,26.3548,31640.7236
2021-02-09 14:40:00,31.19,31.23,31.18,31.23,31823.026223531066,26.3464,26.3802,26.3379,26.3802,31823.0262
2021-02-09 14:45:00,31.23,31.23,31.18,31.18,25220.86663862011,26.3802,26.3802,26.3379,26.3379,25220.8666
2021-02-09 14:50:00,31.19,31.2,31.17,31.18,23069.695694853457,26.3464,26.3548,26.3295,26.3379,23069.6957
2021-02-09 14:55:00,31.18,31.18,31.15,31.16,25637.358014303747,26.3379,26.3379,26.3126,26.321,25637.358
2021-02-09 15:00:00,31.16,31.18,31.15,31.16,26292.24512691067,26.321,26.3379,26.3126,26.321,26292.2451
2021-02-09 15:05:00,31.15,31.18,31.13,31.18,29326.882625157763,26.3126,26.3379,26.2957,26.3379,29326.8826
2021-02-09 15:10:00,31.18,31.18,31.15,31.16,18119.4783340345,26.3379,26.3379,26.3126,26.321,18119.4783
2021-02-09 15:15:00,31.16,31.18,31.16,31.16,23905.48310194924,26.321,26.3379,26.321,26.321,23905.4831
2021-02-09 15:20:00,31.16,31.17,31.13,31.13,30790.912915439632,26.321,26.3295,26.2957,26.2957,30790.9129
2021-02-09 15:25:00,31.13,31.16,31.13,31.16,23089.328284953022,26.2957,26.321,26.2957,26.321,23089.3283
2021-02-09 15:30:00,31.16,31.17,31.13,31.16,46837.75066610573,26.321,26.3295,26.2957,26.321,46837.7507
2021-02-09 15:35:00,31.16,31.18,31.14,31.14,49690.08554199973,26.321,26.3379,26.3041,26.3041,49690.0855
2021-02-09 15:40:00,31.13,31.14,31.1,31.11,57942.785023138415,26.2957,26.3041,26.2704,26.2788,57942.785
2021-02-09 15:45:00,31.1,31.15,31.1,31.14,63926.518019913055,26.2704,26.3126,26.2704,26.3041,63926.518
2021-02-09 15:50:00,31.13,31.14,31.1,31.11,92207.26405833683,26.2957,26.3041,26.2704,26.2788,92207.2641
2021-02-09 15:55:00,31.11,31.11,31.03,31.07,283594.16631608474,26.2788,26.2788,26.2112,26.245,283594.1663
2021-02-10 09:30:00,31.23,31.29,31.01,31.13,96107.13784882906,26.3802,26.4308,26.1943,26.2957,96107.1378
2021-02-10 09:35:00,31.1,31.14,30.92,30.92,74749.68447623054,26.2704,26.3041,26.1183,26.1183,74749.6845
2021-02-10 09:40:00,30.92,30.96,30.87,30.9,83867.62024961437,26.1183,26.1521,26.0761,26.1014,83867.6202
2021-02-10 09:45:00,30.9,30.91,30.84,30.88,266480.1570607208,26.1014,26.1099,26.0507,26.0845,266480.1571
2021-02-10 09:50:00,30.88,30.94,30.87,30.93,210131.81881924,26.0845,26.1352,26.0761,26.1268,210131.8188
2021-02-10 09:55:00,30.92,30.94,30.88,30.91,61109.24134062544,26.1183,26.1352,26.0845,26.1099,61109.2413
2021-02-10 10:00:00,30.91,31.01,30.9,30.97,67846.02440050484,26.1099,26.1943,26.1014,26.1605,67846.0244
2021-02-10 10:05:00,30.96,31.01,30.93,30.98,123404.85205441032,26.1521,26.1943,26.1268,26.169,123404.8521
2021-02-10 10:10:00,30.98,31.01,30.96,30.96,59673.25760762866,26.169,26.1943,26.1521,26.1521,59673.2576
2021-02-10 10:15:00,30.96,31.06,30.93,31.01,33183.28425185809,26.1521,26.2366,26.1268,26.1943,33183.2843
2021-02-10 10:20:00,31.01,31.02,30.96,30.99,120521.66596550272,26.1943,26.2028,26.1521,26.1774,120521.666
2021-02-10 10:25:00,30.99,31.09,30.97,31.01,91487.8698639742,26.1774,26.2619,26.1605,26.1943,91487.8699
2021-02-10 10:30:00,31.01,31.04,30.93,30.96,62341.88753330529,26.1943,26.2197,26.1268,26.1521,62341.8875
2021-02-10 10:35:00,30.96,30.98,30.91,30.91,42566.259991586034,26.1521,26.169,26.1099,26.1099,42566.26
2021-02-10 10:40:00,30.9,30.9,30.8,30.84,66959.75319029589,26.1014,26.1014,26.0169,26.0507,66959.7532
2021-02-10 10:45:00,30.84,30.99,30.83,30.94,63965.783200112186,26.0507,26.1774,26.0423,26.1352,63965.7832
2021-02-10 10:50:00,30.94,31.03,30.93,31.0,128803.81433179078,26.1352,26.2112,26.1268,26.1859,128803.8143
2021-02-10 10:55:00,31.0,31.03,30.96,31.01,42726.12536811107,26.1859,26.2112,26.1521,26.1943,42726.1254
2021-02-10 11:00:00,31.0,31.01,30.96,30.97,24916.56149207685,26.1859,26.1943,26.1521,26.1605,24916.5615
2021-02-10 11:05:00,30.97,31.02,30.95,31.01,37850.231384097606,26.1605,26.2028,26.1436,26.1943,37850.2314
2021-02-10 11:10:00,31.01,31.03,30.96,30.97,26590.94096199692,26.1943,26.2112,26.1521,26.1605,26590.941
2021-02-10 11:15:00,30.96,30.96,30.93,30.95,26198.28916000561,26.1521,26.1521,26.1268,26.1436,26198.2892
2021-02-10 11:20:00,30.95,30.99,30.94,30.96,27635.67522086664,26.1436,26.1774,26.1352,26.1521,27635.6752
2021-02-10 11:25:00,30.96,31.0,30.96,30.96,28519.14177534708,26.1521,26.1859,26.1521,26.1521,28519.1418
2021-02-10 11:30:00,30.96,30.99,30.91,30.98,30541.2985556023,26.1521,26.1774,26.1099,26.169,30541.2986
2021-02-10 11:35:00,30.98,31.01,30.91,30.91,25596.69050624036,26.169,26.1943,26.1099,26.1099,25596.6905
2021-02-10 11:40:00,30.91,30.91,30.87,30.89,18493.89987379049,26.1099,26.1099,26.0761,26.093,18493.8999
2021-02-10 11:45:00,30.88,30.9,30.86,30.88,22062.82428831861,26.0845,26.1014,26.0676,26.0845,22062.8243
2021-02-10 11:50:00,30.89,30.9,30.87,30.88,20049.08147524892,26.093,26.1014,26.0761,26.0845,20049.0815
2021-02-10 11:55:00,30.89,30.92,30.88,30.88,23470.761464030293,26.093,26.1183,26.0845,26.0845,23470.7615
2021-02-10 12:00:00,30.88,30.88,30.8,30.81,42382.55504136867,26.0845,26.0845,26.0169,26.0254,42382.555
2021-02-10 12:05:00,30.81,30.81,30.74,30.74,26534.84784742673,26.0254,26.0254,25.9663,25.9663,26534.8478
2021-02-10 12:10:00,30.74,30.8,30.73,30.8,23605.384938998737,25.9663,26.0169,25.9578,26.0169,23605.3849
2021-02-10 12:15:00,30.8,30.83,30.78,30.83,24629.084279904644,26.0169,26.0423,26.0,26.0423,24629.0843
2021-02-10 12:20:00,30.83,30.83,30.75,30.76,19457.29911653345,26.0423,26.0423,25.9747,25.9832,19457.2991
2021-02-10 12:25:00,30.75,30.83,30.75,30.82,28090.02944888515,25.9747,26.0423,25.9747,26.0338,28090.0294
2021-02-10 12:30:00,30.81,30.86,30.79,30.86,17317.34679568083,26.0254,26.0676,26.0085,26.0676,17317.3468
2021-02-10 12:35:00,30.87,30.9,30.83,30.86,33097.74225213855,26.0761,26.1014,26.0423,26.0676,33097.7423
2021-02-10 12:40:00,30.86,30.86,30.83,30.86,22674.239237133643,26.0676,26.0676,26.0423,26.0676,22674.2392
2021-02-10 12:45:00,30.86,30.89,30.84,30.86,76994.81138690226,26.0676,26.093,26.0507,26.0676,76994.8114
2021-02-10 12:50:00,30.86,30.88,30.83,30.83,50591.78235871547,26.0676,26.0845,26.0423,26.0423,50591.7824
2021-02-10 12:55:00,30.83,30.86,30.81,30.82,22231.103632029168,26.0423,26.0676,26.0254,26.0338,22231.1036
2021-02-10 13:00:00,30.81,30.83,30.78,30.81,22074.04291123265,26.0254,26.0423,26.0,26.0254,22074.0429
2021-02-10 13:05:00,30.81,30.83,30.76,30.81,45177.394474828216,26.0254,26.0423,25.9832,26.0254,45177.3945
2021-02-10 13:10:00,30.81,30.83,30.78,30.83,15206.843359977564,26.0254,26.0423,26.0,26.0423,15206.8434
2021-02-10 13:15:00,30.83,30.83,30.78,30.8,18593.46515215257,26.0423,26.0423,26.0,26.0169,18593.4652
2021-02-10 13:20:00,30.79,30.82,30.78,30.78,13847.987659514794,26.0085,26.0338,26.0,26.0,13847.9877
2021-02-10 13:25:00,30.78,30.81,30.78,30.79,12726.125368111065,26.0,26.0254,26.0,26.0085,12726.1254
2021-02-10 13:30:00,30.79,30.82,30.78,30.81,35896.78866919086,26.0085,26.0338,26.0,26.0254,35896.7887
2021-02-10 13:35:00,30.81,30.81,30.78,30.78,16095.91922591502,26.0254,26.0254,26.0,26.0,16095.9192
2021-02-10 13:40:00,30.78,30.78,30.75,30.76,37506.66105735521,26.0,26.0,25.9747,25.9832,37506.6611
2021-02-10 13:45:00,30.76,30.78,30.76,30.76,13603.982611134485,25.9832,26.0,25.9832,25.9832,13603.9826
2021-02-10 13:50:00,30.76,30.76,30.73,30.75,26425.466274014867,25.9832,25.9832,25.9578,25.9747,26425.4663
2021-02-10 13:55:00,30.75,30.75,30.71,30.73,28906.18426588137,25.9747,25.9747,25.9409,25.9578,28906.1843
2021-02-10 14:00:00,30.73,30.76,30.71,30.76,39015.56583929323,25.9578,25.9832,25.9409,25.9832,39015.5658
2021-02-10 14:05:00,30.76,30.78,30.73,30.77,57102.79063244987,25.9832,26.0,25.9578,25.9916,57102.7906
2021-02-10 14:10:00,30.77,30.78,30.76,30.77,10851.21301360258,25.9916,26.0,25.9832,25.9916,10851.213
2021-02-10 14:15:00,30.76,30.76,30.71,30.71,36697.51787968027,25.9832,25.9832,25.9409,25.9409,36697.5179
2021-02-10 14:20:00,30.71,30.75,30.7,30.75,35439.62978544384,25.9409,25.9747,25.9325,25.9747,35439.6298
2021-02-10 14:25:00,30.75,30.78,30.73,30.78,51607.06773243585,25.9747,26.0,25.9578,26.0,51607.0677
2021-02-10 14:30:00,30.78,30.81,30.76,30.81,55635.95568643949,26.0,26.0254,25.9832,26.0254,55635.9557
2021-02-10 14:35:00,30.81,30.83,30.77,30.82,43902.67844622073,26.0254,26.0423,25.9916,26.0338,43902.6784
2021-02-10 14:40:00,30.82,30.85,30.81,30.84,27307.53050063105,26.0338,26.0592,26.0254,26.0507,27307.5305
2021-02-10 14:45:00,30.83,30.88,30.82,30.87,33640.44313560511,26.0423,26.0845,26.0338,26.0761,33640.4431
2021-02-10 14:50:00,30.86,30.87,30.85,30.86,29510.587575375124,26.0676,26.0761,26.0592,26.0676,29510.5876
2021-02-10 14:55:00,30.86,30.88,30.85,30.88,24038.70424905343,26.0676,26.0845,26.0592,26.0845,24038.7042
2021-02-10 15:00:00,30.89,30.89,30.88,30.89,22009.53582947693,26.093,26.093,26.0845,26.093,22009.5358
2021-02-10 15:05:00,30.88,30.9,30.87,30.89,43017.80956387604,26.0845,26.1014,26.0761,26.093,43017.8096
2021-02-10 15:10:00,30.9,30.93,30.9,30.92,40468.37750666106,26.1014,26.1268,26.1014,26.1183,40468.3775
2021-02-10 15:15:00,30.92,30.93,30.9,30.91,32336.278221848268,26.1183,26.1268,26.1014,26.1099,32336.2782
2021-02-10 15:20:00,30.91,30.92,30.87,30.88,41197.58799607348,26.1099,26.1183,26.0761,26.0845,41197.588
2021-02-10 15:25:00,30.88,30.91,30.88,30.9,55412.985556023,26.0845,26.1099,26.0845,26.1014,55412.9856
2021-02-10 15:30:00,30.9,30.94,30.89,30.92,62351.70382835507,26.1014,26.1352,26.093,26.1183,62351.7038
2021-02-10 15:35:00,30.92,30.93,30.86,30.88,262834.1046136587,26.1183,26.1268,26.0676,26.0845,262834.1046
2021-02-10 15:40:00,30.88,30.93,30.87,30.88,207219.18384518303,26.0845,26.1268,26.0761,26.0845,207219.1838
2021-02-10 15:45:00,30.88,30.91,30.86,30.86,78894.96564296733,26.0845,26.1099,26.0676,26.0676,78894.9656
2021-02-10 15:50:00,30.86,30.88,30.83,30.88,226662.45968307392,26.0676,26.0845,26.0423,26.0845,226662.4597
2021-02-10 15:55:00,30.88,30.89,30.84,30.88,234284.111625298,26.0845,26.093,26.0507,26.0845,234284.1116
2021-02-11 09:30:00,30.98,30.98,30.78,30.93,84746.87982050204,26.169,26.169,26.0,26.1268,84746.8798
2021-02-11 09:35:00,30.93,30.95,30.82,30.83,77840.41508904782,26.1268,26.1436,26.0338,26.0423,77840.4151
2021-02-11 09:40:00,30.84,30.93,30.84,30.92,50671.71504697799,26.0507,26.1268,26.0507,26.1183,50671.715
2021-02-11 09:45:00,30.92,30.94,30.88,30.92,43141.214415930444,26.1183,26.1352,26.0845,26.1183,43141.2144
2021-02-11 09:50:00,30.92,30.94,30.86,30.86,39290.422100687145,26.1183,26.1352,26.0676,26.0676,39290.4221
2021-02-11 09:55:00,30.86,30.88,30.83,30.83,43390.828775767775,26.0676,26.0845,26.0423,26.0423,43390.8288
2021-02-11 10:00:00,30.82,30.83,30.78,30.79,42038.98471462629,26.0338,26.0423,26.0,26.0085,42038.9847
2021-02-11 10:05:00,30.78,30.79,30.74,30.77,31890.337961015288,26.0,26.0085,25.9663,25.9916,31890.338
2021-02-11 10:10:00,30.78,30.78,30.7,30.71,26006.17024260272,26.0,26.0,25.9325,25.9409,26006.1702
2021-02-11 10:15:00,30.71,30.74,30.71,30.71,31622.493338942648,25.9409,25.9663,25.9409,25.9409,31622.4933
2021-02-11 10:20:00,30.71,30.72,30.62,30.63,59870.98583648857,25.9409,25.9494,25.8649,25.8733,59870.9858
2021-02-11 10:25:00,30.63,30.71,30.63,30.71,36107.13784882906,25.8733,25.9409,25.8733,25.9409,36107.1378
2021-02-11 10:30:00,30.71,30.74,30.63,30.71,47954.00364605245,25.9409,25.9663,25.8733,25.9409,47954.0036
2021-02-11 10:35:00,30.71,30.73,30.67,30.67,21846.865797223392,25.9409,25.9578,25.9071,25.9071,21846.8658
2021-02-11 10:40:00,30.67,30.71,30.66,30.68,16384.79876595148,25.9071,25.9409,25.8987,25.9156,16384.7988
2021-02-11 10:45:00,30.67,30.67,30.61,30.62,25446.641424765112,25.9071,25.9071,25.8564,25.8649,25446.6414
2021-02-11 10:50:00,30.61,30.63,30.59,30.6,26503.996634413128,25.8564,25.8733,25.8396,25.848,26503.9966
2021-02-11 10:55:00,30.59,30.6,30.51,30.51,34106.015986537655,25.8396,25.848,25.772,25.772,34106.016
2021-02-11 11:00:00,30.51,30.51,30.47,30.49,37642.68686018791,25.772,25.772,25.7382,25.7551,37642.6869
2021-02-11 11:05:00,30.49,30.51,30.46,30.51,34580.00280465573,25.7551,25.772,25.7297,25.772,34580.0028
2021-02-11 11:10:00,30.5,30.5,30.43,30.48,61900.15425606507,25.7635,25.7635,25.7044,25.7466,61900.1543
2021-02-11 11:15:00,30.48,30.49,30.46,30.47,29175.43121581826,25.7466,25.7551,25.7297,25.7382,29175.4312
2021-02-11 11:20:00,30.47,30.53,30.46,30.53,37439.34931987098,25.7382,25.7889,25.7297,25.7889,37439.3493
2021-02-11 11:25:00,30.53,30.57,30.51,30.52,34786.145000701166,25.7889,25.8227,25.772,25.7804,34786.145
2021-02-11 11:30:00,30.52,30.61,30.52,30.56,17216.379189454496,25.7804,25.8564,25.7804,25.8142,17216.3792
2021-02-11 11:35:00,30.56,30.59,30.56,30.58,36306.26840555322,25.8142,25.8396,25.8142,25.8311,36306.2684
2021-02-11 11:40:00,30.58,30.61,30.58,30.58,14163.511428972097,25.8311,25.8564,25.8311,25.8311,14163.5114
2021-02-11 11:45:00,30.57,30.59,30.56,30.59,19900.43472163792,25.8227,25.8396,25.8142,25.8396,19900.4347
2021-02-11 11:50:00,30.59,30.59,30.53,30.55,20594.58701444398,25.8396,25.8396,25.7889,25.8058,20594.587
2021-02-11 11:55:00,30.54,30.56,30.53,30.53,21437.38606086103,25.7973,25.8142,25.7889,25.7889,21437.3861
2021-02-11 12:00:00,30.53,30.53,30.49,30.51,29652.222689664846,25.7889,25.7889,25.7551,25.772,29652.2227
2021-02-11 12:05:00,30.5,30.51,30.46,30.51,32845.32323657271,25.7635,25.772,25.7297,25.772,32845.3232
2021-02-11 12:10:00,30.5,30.51,30.48,30.48,18684.616463329126,25.7635,25.772,25.7466,25.7466,18684.6165
2021-02-11 12:15:00,30.49,30.49,30.46,30.47,27663.72177815173,25.7551,25.7551,25.7297,25.7382,27663.7218
2021-02-11 12:20:00,30.47,30.55,30.47,30.53,23488.9917262656,25.7382,25.8058,25.7382,25.7889,23488.9917
2021-02-11 12:25:00,30.52,30.56,30.51,30.52,31956.247370635258,25.7804,25.8142,25.772,25.7804,31956.2474
2021-02-11 12:30:00,30.53,30.54,30.51,30.53,44073.7624456598,25.7889,25.7973,25.772,25.7889,44073.7624
2021-02-11 12:35:00,30.53,30.55,30.52,30.54,14257.467395877156,25.7889,25.8058,25.7804,25.7973,14257.4674
2021-02-11 12:40:00,30.53,30.54,30.49,30.49,36447.90351984294,25.7889,25.7973,25.7551,25.7551,36447.9035
2021-02-11 12:45:00,30.49,30.51,30.44,30.5,40875.05258729492,25.7551,25.772,25.7128,25.7635,40875.0526
2021-02-11 12:50:00,30.5,30.5,30.46,30.49,17617.444958631328,25.7635,25.7635,25.7297,25.7551,17617.445
2021-02-11 12:55:00,30.49,30.54,30.49,30.54,12965.923432898611,25.7551,25.7973,25.7551,25.7973,12965.9234
2021-02-11 13:00:00,30.55,30.55,30.48,30.49,22989.763006590943,25.8058,25.8058,25.7466,25.7551,22989.763
2021-02-11 13:05:00,30.49,30.49,30.43,30.44,30499.228719674666,25.7551,25.7551,25.7044,25.7128,30499.2287
2021-02-11 13:10:00,30.44,30.46,30.43,30.45,25821.062964521105,25.7128,25.7297,25.7044,25.7213,25821.063
2021-02-11 13:15:00,30.45,30.46,30.44,30.45,17081.755714486048,25.7213,25.7297,25.7128,25.7213,17081.7557
2021-02-11 13:20:00,30.44,30.47,30.44,30.46,18119.4783340345,25.7128,25.7382,25.7128,25.7297,18119.4783
2021-02-11 13:25:00,30.46,30.48,30.44,30.46,15909.40961996915,25.7297,25.7466,25.7128,25.7297,15909.4096
2021-02-11 13:30:00,30.46,30.46,30.44,30.45,18111.06436684897,25.7297,25.7297,25.7128,25.7213,18111.0644
2021-02-11 13:35:00,30.45,30.45,30.43,30.45,24257.46739587716,25.7213,25.7213,25.7044,25.7213,24257.4674
2021-02-11 13:40:00,30.45,30.47,30.44,30.46,22264.75950077128,25.7213,25.7382,25.7128,25.7297,22264.7595
2021-02-11 13:45:00,30.46,30.47,30.44,30.45,25003.50581966064,25.7297,25.7382,25.7128,25.7213,25003.5058
2021-02-11 13:50:00,30.45,30.46,30.42,30.44,15477.492637778714,25.7213,25.7297,25.696,25.7128,15477.4926
2021-02-11 13:55:00,30.44,30.46,30.44,30.46,20019.632590099565,25.7128,25.7297,25.7128,25.7297,20019.6326
2021-02-11 14:00:00,30.46,30.46,30.41,30.42,28608.89075865937,25.7297,25.7297,25.6875,25.696,28608.8908
2021-02-11 14:05:00,30.43,30.45,30.42,30.45,60604.40330949376,25.7044,25.7213,25.696,25.7213,60604.4033
2021-02-11 14:10:00,30.44,30.47,30.44,30.46,36952.74155097462,25.7128,25.7382,25.7128,25.7297,36952.7416
2021-02-11 14:15:00,30.46,30.46,30.42,30.46,33859.20628242884,25.7297,25.7297,25.696,25.7297,33859.2063
2021-02-11 14:20:00,30.46,30.48,30.44,30.46,34183.14401907166,25.7297,25.7466,25.7128,25.7297,34183.144
2021-02-11 14:25:00,30.47,30.51,30.47,30.5,14376.665264338802,25.7382,25.772,25.7382,25.7635,14376.6653
2021-02-11 14:30:00,30.5,30.51,30.49,30.49,21765.530781096622,25.7635,25.772,25.7551,25.7551,21765.5308
2021-02-11 14:35:00,30.49,30.49,30.45,30.46,21099.425045575656,25.7551,25.7551,25.7213,25.7297,21099.425
2021-02-11 14:40:00,30.46,30.48,30.46,30.47,16555.88276539055,25.7297,25.7466,25.7297,25.7382,16555.8828
2021-02-11 14:45:00,30.47,30.49,30.46,30.46,19528.81783761044,25.7382,25.7551,25.7297,25.7297,19528.8178
2021-02-11 14:50:00,30.46,30.46,30.43,30.46,50412.28439209087,25.7297,25.7297,25.7044,25.7297,50412.2844
2021-02-11 14:55:00,30.46,30.46,30.44,30.44,35051.184967045294,25.7297,25.7297,25.7128,25.7128,35051.185
2021-02-11 15:00:00,30.44,30.46,30.43,30.46,35591.08119478334,25.7128,25.7297,25.7044,25.7297,35591.0812
2021-02-11 15:05:00,30.46,30.46,30.45,30.46,16965.362501752912,25.7297,25.7297,25.7213,25.7297,16965.3625
2021-02-11 15:10:00,30.46,30.52,30.46,30.51,21064.36684896929,25.7297,25.7804,25.7297,25.772,21064.3668
2021-02-11 15:15:00,30.51,30.54,30.5,30.53,25035.759360538494,25.772,25.7973,25.7635,25.7889,25035.7594
2021-02-11 15:20:00,30.53,30.53,30.51,30.51,24087.785724302343,25.7889,25.7889,25.772,25.772,24087.7857
2021-02-11 15:25:00,30.51,30.53,30.51,30.51,24931.98709858365,25.772,25.7889,25.772,25.772,24931.9871
2021-02-11 15:30:00,30.5,30.51,30.44,30.45,48071.79918664984,25.7635,25.772,25.7128,25.7213,48071.7992
2021-02-11 15:35:00,30.45,30.46,30.43,30.44,75903.80030851213,25.7213,25.7297,25.7044,25.7128,75903.8003
2021-02-11 15:40:00,30.44,30.47,30.42,30.47,75739.72794839434,25.7128,25.7382,25.696,25.7382,75739.7279
2021-02-11 15:45:00,30.46,30.51,30.44,30.49,67426.7283690927,25.7297,25.772,25.7128,25.7551,67426.7284
2021-02-11 15:50:00,30.49,30.51,30.46,30.48,110053.28845884168,25.7551,25.772,25.7297,25.7466,110053.2885
2021-02-11 15:55:00,30.48,30.49,30.44,30.48,343287.0565138129,25.7466,25.7551,25.7128,25.7466,343287.0565
2021-02-12 09:30:00,30.43,30.64,30.29,30.55,123912.49474127052,25.7044,25.8818,25.5861,25.8058,123912.4947
2021-02-12 09:35:00,30.57,30.6,30.48,30.53,83448.32421820222,25.8227,25.848,25.7466,25.7889,83448.3242
2021-02-12 09:40:00,30.54,30.56,30.49,30.5,85652.78362081054,25.7973,25.8142,25.7551,25.7635,85652.7836
2021-02-12 09:45:00,30.49,30.56,30.49,30.54,48882.34469218904,25.7551,25.8142,25.7551,25.7973,48882.3447
2021-02-12 09:50:00,30.53,30.53,30.47,30.47,38852.89580703969,25.7889,25.7889,25.7382,25.7382,38852.8958
2021-02-12 09:55:00,30.47,30.51,30.41,30.43,47927.35941663161,25.7382,25.772,25.6875,25.7044,47927.3594
2021-02-12 10:00:00,30.44,30.44,30.37,30.39,34084.981068573834,25.7128,25.7128,25.6537,25.6706,34084.9811
2021-02-12 10:05:00,30.39,30.41,30.31,30.31,36934.51128873931,25.6706,25.6875,25.603,25.603,36934.5113
2021-02-12 10:10:00,30.31,30.33,30.24,30.25,30656.289440471184,25.603,25.6199,25.5439,25.5524,30656.2894
2021-02-12 10:15:00,30.26,30.33,30.24,30.3,36707.33417473005,25.5608,25.6199,25.5439,25.5946,36707.3342
2021-02-12 10:20:00,30.29,30.31,30.28,30.3,31923.9938297574,25.5861,25.603,25.5777,25.5946,31923.9938
2021-02-12 10:25:00,30.31,30.31,30.28,30.29,18530.36039826112,25.603,25.603,25.5777,25.5861,18530.3604
2021-02-12 10:30:00,30.29,30.31,30.24,30.25,37781.51731874912,25.5861,25.603,25.5439,25.5524,37781.5173
2021-02-12 10:35:00,30.26,30.3,30.24,30.29,29931.28593465152,25.5608,25.5946,25.5439,25.5861,29931.2859
2021-02-12 10:40:00,30.29,30.34,30.29,30.33,37223.390828775766,25.5861,25.6284,25.5861,25.6199,37223.3908
2021-02-12 10:45:00,30.33,30.33,30.26,30.28,30302.90281867901,25.6199,25.6199,25.5608,25.5777,30302.9028
2021-02-12 10:50:00,30.27,30.29,30.24,30.25,31371.47665124106,25.5692,25.5861,25.5439,25.5524,31371.4767
2021-02-12 10:55:00,30.25,30.29,30.24,30.26,55111.485065208246,25.5524,25.5861,25.5439,25.5608,55111.4851
2021-02-12 11:00:00,30.26,30.26,30.22,30.23,55863.13280044874,25.5608,25.5608,25.527,25.5355,55863.1328
2021-02-12 11:05:00,30.24,30.24,30.21,30.22,34002.24372458281,25.5439,25.5439,25.5186,25.527,34002.2437
2021-02-12 11:10:00,30.22,30.22,30.16,30.18,27031.27191137288,25.527,25.527,25.4763,25.4932,27031.2719
2021-02-12 11:15:00,30.18,30.21,30.16,30.21,29148.78698639742,25.4932,25.5186,25.4763,25.5186,29148.787
2021-02-12 11:20:00,30.21,30.23,30.19,30.19,20213.15383536671,25.5186,25.5355,25.5017,25.5017,20213.1538
2021-02-12 11:25:00,30.18,30.19,30.15,30.18,36461.92679848549,25.4932,25.5017,25.4679,25.4932,36461.9268
2021-02-12 11:30:00,30.18,30.2,30.17,30.19,21051.745898191,25.4932,25.5101,25.4848,25.5017,21051.7459
2021-02-12 11:35:00,30.19,30.21,30.15,30.16,35858.92581685598,25.5017,25.5186,25.4679,25.4763,35858.9258
2021-02-12 11:40:00,30.17,30.21,30.17,30.21,20172.48632730333,25.4848,25.5186,25.4848,25.5186,20172.4863
2021-02-12 11:45:00,30.21,30.21,30.17,30.18,26585.33165053989,25.5186,25.5186,25.4848,25.4932,26585.3317
2021-02-12 11:50:00,30.18,30.19,30.16,30.18,22198.85009115131,25.4932,25.5017,25.4763,25.4932,22198.8501
2021-02-12 11:55:00,30.19,30.19,30.16,30.16,12585.8925816856,25.5017,25.5017,25.4763,25.4763,12585.8926
2021-02-12 12:00:00,30.16,30.19,30.16,30.19,27338.38171364465,25.4763,25.5017,25.4763,25.5017,27338.3817
2021-02-12 12:05:00,30.19,30.19,30.18,30.19,14045.715888374703,25.5017,25.5017,25.4932,25.5017,14045.7159
2021-02-12 12:10:00,30.19,30.21,30.18,30.19,37436.54466414248,25.5017,25.5186,25.4932,25.5017,37436.5447
2021-02-12 12:15:00,30.19,30.19,30.16,30.16,19827.51367269668,25.5017,25.5017,25.4763,25.4763,19827.5137
2021-02-12 12:20:00,30.16,30.17,30.15,30.16,15183.003786285237,25.4763,25.4848,25.4679,25.4763,15183.0038
2021-02-12 12:25:00,30.16,30.17,30.15,30.16,28868.321413546488,25.4763,25.4848,25.4679,25.4763,28868.3214
2021-02-12 12:30:00,30.16,30.19,30.16,30.19,15997.756275417194,25.4763,25.5017,25.4763,25.5017,15997.7563
2021-02-12 12:35:00,30.19,30.21,30.16,30.16,29901.837049502174,25.5017,25.5186,25.4763,25.4763,29901.837
2021-02-12 12:40:00,30.16,30.17,30.15,30.16,16999.01837049502,25.4763,25.4848,25.4679,25.4763,16999.0184
2021-02-12 12:45:00,30.16,30.19,30.16,30.18,21677.18412564858,25.4763,25.5017,25.4763,25.4932,21677.1841
2021-02-12 12:50:00,30.17,30.2,30.16,30.19,22462.48772963119,25.4848,25.5101,25.4763,25.5017,22462.4877
2021-02-12 12:55:00,30.19,30.21,30.19,30.21,21116.252979946712,25.5017,25.5186,25.5017,25.5186,21116.253
2021-02-12 13:00:00,30.21,30.21,30.14,30.17,190848.40835787408,25.5186,25.5186,25.4594,25.4848,190848.4084
2021-02-12 13:05:00,30.18,30.18,30.14,30.16,43888.65516757818,25.4932,25.4932,25.4594,25.4763,43888.6552
2021-02-12 13:10:00,30.15,30.16,30.15,30.15,31274.71602860749,25.4679,25.4763,25.4679,25.4679,31274.716
2021-02-12 13:15:00,30.14,30.16,30.14,30.16,44267.28369092694,25.4594,25.4763,25.4594,25.4763,44267.2837
2021-02-12 13:20:00,30.16,30.16,30.13,30.15,29677.46459122143,25.4763,25.4763,25.451,25.4679,29677.4646
2021-02-12 13:25:00,30.16,30.16,30.14,30.14,21065.769176833543,25.4763,25.4763,25.4594,25.4594,21065.7692
2021-02-12 13:30:00,30.14,30.14,30.11,30.14,19586.31328004488,25.4594,25.4594,25.4341,25.4594,19586.3133
2021-02-12 13:35:00,30.14,30.14,30.1,30.11,18367.690366007573,25.4594,25.4594,25.4256,25.4341,18367.6904
2021-02-12 13:40:00,30.11,30.11,30.06,30.06,24629.084279904644,25.4341,25.4341,25.3919,25.3919,24629.0843
2021-02-12 13:45:00,30.06,30.09,30.04,30.08,24205.58126489973,25.3919,25.4172,25.375,25.4088,24205.5813
2021-02-12 13:50:00,30.09,30.09,30.07,30.09,29805.076426868603,25.4172,25.4172,25.4003,25.4172,29805.0764
2021-02-12 13:55:00,30.09,30.09,30.04,30.05,22984.15369513392,25.4172,25.4172,25.375,25.3834,22984.1537
2021-02-12 14:00:00,30.04,30.04,30.01,30.03,33690.92693871827,25.375,25.375,25.3496,25.3665,33690.9269
2021-02-12 14:05:00,30.03,30.03,29.99,30.0,22261.95484504277,25.3665,25.3665,25.3327,25.3412,22261.9548
2021-02-12 14:10:00,30.01,30.02,29.99,29.99,16313.280044874493,25.3496,25.3581,25.3327,25.3327,16313.28
2021-02-12 14:15:00,30.0,30.0,29.96,29.99,20581.966063665684,25.3412,25.3412,25.3074,25.3327,20581.9661
2021-02-12 14:20:00,29.98,30.0,29.98,29.99,17984.85485906605,25.3243,25.3412,25.3243,25.3327,17984.8549
2021-02-12 14:25:00,29.99,30.02,29.99,30.01,18707.0537091572,25.3327,25.3581,25.3327,25.3496,18707.0537
2021-02-12 14:30:00,30.01,30.06,30.01,30.04,25072.219885009115,25.3496,25.3919,25.3496,25.375,25072.2199
2021-02-12 14:35:00,30.04,30.04,29.99,30.01,20768.475669611555,25.375,25.375,25.3327,25.3496,20768.4757
2021-02-12 14:40:00,30.01,30.02,29.99,30.01,35227.87827794138,25.3496,25.3581,25.3327,25.3496,35227.8783
2021-02-12 14:45:00,30.01,30.01,29.99,30.01,21079.79245547609,25.3496,25.3496,25.3327,25.3496,21079.7925
2021-02-12 14:50:00,30.01,30.02,30.0,30.01,24859.06604964241,25.3496,25.3581,25.3412,25.3496,24859.066
2021-02-12 14:55:00,30.01,30.03,29.99,30.01,23435.703267423924,25.3496,25.3665,25.3327,25.3496,23435.7033
2021-02-12 15:00:00,30.01,30.04,30.0,30.04,21794.97966624597,25.3496,25.375,25.3412,25.375,21794.9797
2021-02-12 15:05:00,30.04,30.08,30.04,30.07,25732.71630907306,25.375,25.4088,25.375,25.4003,25732.7163
2021-02-12 15:10:00,30.06,30.09,30.06,30.09,22416.210910110785,25.3919,25.4172,25.3919,25.4172,22416.2109
2021-02-12 15:15:00,30.09,30.11,30.08,30.09,44194.362641985696,25.4172,25.4341,25.4088,25.4172,44194.3626
2021-02-12 15:20:00,30.1,30.11,30.07,30.1,30208.946851773948,25.4256,25.4341,25.4003,25.4256,30208.9469
2021-02-12 15:25:00,30.09,30.1,30.08,30.09,22170.80353386622,25.4172,25.4256,25.4088,25.4172,22170.8035
2021-02-12 15:30:00,30.08,30.11,30.07,30.1,40715.18721076988,25.4088,25.4341,25.4003,25.4256,40715.1872
2021-02-12 15:35:00,30.09,30.11,30.09,30.1,65358.29476931707,25.4172,25.4341,25.4172,25.4256,65358.2948
2021-02-12 15:40:00,30.1,30.12,30.09,30.1,63490.39405412986,25.4256,25.4425,25.4172,25.4256,63490.3941
2021-02-12 15:45:00,30.09,30.14,30.08,30.14,112543.82274575796,25.4172,25.4594,25.4088,25.4594,112543.8227
2021-02-12 15:50:00,30.14,30.18,30.14,30.14,161412.14415930444,25.4594,25.4932,25.4594,25.4594,161412.1442
2021-02-12 15:55:00,30.14,30.15,30.09,30.1,351312.5788809424,25.4594,25.4679,25.4172,25.4256,351312.5789
2021-02-16 09:30:00,30.09,30.13,29.87,29.99,149298.83606787267,25.4172,25.451,25.2314,25.3327,149298.8361
2021-02-16 09:35:00,29.99,30.03,29.91,29.97,58015.70607207966,25.3327,25.3665,25.2652,25.3158,58015.7061
2021-02-16 09:40:00,29.99,30.03,29.93,29.99,32898.61169541439,25.3327,25.3665,25.282,25.3327,32898.6117
2021-02-16 09:45:00,29.98,29.99,29.94,29.98,30178.095638760344,25.3243,25.3327,25.2905,25.3243,30178.0956
2021-02-16 09:50:00,29.99,29.99,29.91,29.94,69837.32996774647,25.3327,25.3327,25.2652,25.2905,69837.33
2021-02-16 09:55:00,29.95,29.95,29.87,29.88,40981.62950497826,25.2989,25.2989,25.2314,25.2398,40981.6295
2021-02-16 10:00:00,29.87,29.95,29.86,29.94,52281.58743514234,25.2314,25.2989,25.2229,25.2905,52281.5874
2021-02-16 10:05:00,29.94,30.0,29.91,30.0,36245.96830739027,25.2905,25.3412,25.2652,25.3412,36245.9683
2021-02-16 10:10:00,29.99,29.99,29.91,29.96,55340.06450708176,25.3327,25.3327,25.2652,25.3074,55340.0645
2021-02-16 10:15:00,29.98,29.99,29.94,29.95,61417.75347076147,25.3243,25.3327,25.2905,25.2989,61417.7535
2021-02-16 10:20:00,29.94,30.01,29.89,29.99,78235.87154676764,25.2905,25.3496,25.2483,25.3327,78235.8715
2021-02-16 10:25:00,30.01,30.14,30.01,30.11,256032.8144720236,25.3496,25.4594,25.3496,25.4341,256032.8145
2021-02-16 10:30:00,30.11,30.22,30.11,30.16,56482.96171644931,25.4341,25.527,25.4341,25.4763,56482.9617
2021-02-16 10:35:00,30.17,30.2,30.16,30.19,28544.38367690366,25.4848,25.5101,25.4763,25.5017,28544.3837
2021-02-16 10:40:00,30.18,30.18,30.1,30.11,35627.54171925396,25.4932,25.4932,25.4256,25.4341,35627.5417
2021-02-16 10:45:00,30.1,30.12,30.05,30.06,35694.85345673819,25.4256,25.4425,25.3834,25.3919,35694.8535
2021-02-16 10:50:00,30.07,30.1,30.05,30.09,33462.34749684476,25.4003,25.4256,25.3834,25.4172,33462.3475
2021-02-16 10:55:00,30.09,30.19,30.09,30.18,26889.63679708316,25.4172,25.5017,25.4172,25.4932,26889.6368
2021-02-16 11:00:00,30.18,30.23,30.16,30.19,36505.39896227738,25.4932,25.5355,25.4763,25.5017,36505.399
2021-02-16 11:05:00,30.19,30.2,30.1,30.1,30991.445800028047,25.5017,25.5101,25.4256,25.4256,30991.4458
2021-02-16 11:10:00,30.09,30.11,30.06,30.08,21186.369373159447,25.4172,25.4341,25.3919,25.4088,21186.3694
2021-02-16 11:15:00,30.07,30.11,30.07,30.11,24547.74926377787,25.4003,25.4341,25.4003,25.4341,24547.7493
2021-02-16 11:20:00,30.11,30.16,30.09,30.13,24373.86060861029,25.4341,25.4763,25.4172,25.451,24373.8606
2021-02-16 11:25:00,30.12,30.16,30.11,30.13,24428.551395316223,25.4425,25.4763,25.4341,25.451,24428.5514
2021-02-16 11:30:00,30.11,30.13,30.09,30.11,23713.364184546343,25.4341,25.451,25.4172,25.4341,23713.3642
2021-02-16 11:35:00,30.11,30.13,30.09,30.11,36412.84532323657,25.4341,25.451,25.4172,25.4341,36412.8453
2021-02-16 11:40:00,30.11,30.11,30.08,30.09,23742.81306969569,25.4341,25.4341,25.4088,25.4172,23742.8131
2021-02-16 11:45:00,30.09,30.09,30.07,30.07,13322.114710419297,25.4172,25.4172,25.4003,25.4003,13322.1147
2021-02-16 11:50:00,30.08,30.11,30.06,30.11,21577.618847286496,25.4088,25.4341,25.3919,25.4341,21577.6188
2021-02-16 11:55:00,30.1,30.12,30.08,30.09,44117.23460945169,25.4256,25.4425,25.4088,25.4172,44117.2346
2021-02-16 12:00:00,30.08,30.11,30.06,30.11,37832.00112186229,25.4088,25.4341,25.3919,25.4341,37832.0011
2021-02-16 12:05:00,30.1,30.1,30.07,30.08,28845.884167718414,25.4256,25.4256,25.4003,25.4088,28845.8842
2021-02-16 12:10:00,30.09,30.17,30.09,30.15,60503.43570326742,25.4172,25.4848,25.4172,25.4679,60503.4357
2021-02-16 12:15:00,30.16,30.16,30.12,30.14,32584.490253821343,25.4763,25.4763,25.4425,25.4594,32584.4903
2021-02-16 12:20:00,30.14,30.15,30.13,30.14,29903.23937736643,25.4594,25.4679,25.451,25.4594,29903.2394
2021-02-16 12:25:00,30.14,30.18,30.13,30.13,31933.81012480718,25.4594,25.4932,25.451,25.451,31933.8101
2021-02-16 12:30:00,30.13,30.17,30.12,30.16,54288.31860889076,25.451,25.4848,25.4425,25.4763,54288.3186
2021-02-16 12:35:00,30.15,30.16,30.12,30.12,24340.204739868183,25.4679,25.4763,25.4425,25.4425,24340.2047
2021-02-16 12:40:00,30.11,30.16,30.11,30.14,29656.429673257608,25.4341,25.4763,25.4341,25.4594,29656.4297
2021-02-16 12:45:00,30.15,30.16,30.09,30.09,41985.696255784605,25.4679,25.4763,25.4172,25.4172,41985.6963
2021-02-16 12:50:00,30.09,30.11,30.04,30.05,24574.39349319871,25.4172,25.4341,25.375,25.3834,24574.3935
2021-02-16 12:55:00,30.05,30.07,30.04,30.06,21897.34960033656,25.3834,25.4003,25.375,25.3919,21897.3496
2021-02-16 13:00:00,30.06,30.06,30.04,30.04,21256.485766372178,25.3919,25.3919,25.375,25.375,21256.4858
2021-02-16 13:05:00,30.04,30.04,30.02,30.03,15777.590800729213,25.375,25.375,25.3581,25.3665,15777.5908
2021-02-16 13:10:00,30.03,30.03,30.0,30.01,15906.60496424064,25.3665,25.3665,25.3412,25.3496,15906.605
2021-02-16 13:15:00,30.01,30.03,29.99,29.99,27968.026924695,25.3496,25.3665,25.3327,25.3327,27968.0269
2021-02-16 13:20:00,29.99,30.09,29.99,30.09,34728.64955826673,25.3327,25.4172,25.3327,25.4172,34728.6496
2021-02-16 13:25:00,30.09,30.1,30.05,30.06,31915.57986257187,25.4172,25.4256,25.3834,25.3919,31915.5799
2021-02-16 13:30:00,30.06,30.06,30.04,30.04,21703.828355069418,25.3919,25.3919,25.375,25.375,21703.8284
2021-02-16 13:35:00,30.05,30.06,30.02,30.04,66512.41060159866,25.3834,25.3919,25.3581,25.375,66512.4106
2021-02-16 13:40:00,30.04,30.04,29.96,29.99,45124.10601598654,25.375,25.375,25.3074,25.3327,45124.106
2021-02-16 13:45:00,30.0,30.02,29.98,30.02,9008.554199971952,25.3412,25.3581,25.3243,25.3581,9008.5542
2021-02-16 13:50:00,30.01,30.02,30.0,30.01,14659.935492918245,25.3496,25.3581,25.3412,25.3496,14659.9355
2021-02-16 13:55:00,30.0,30.01,29.99,30.0,12541.018090029447,25.3412,25.3496,25.3327,25.3412,12541.0181
2021-02-16 14:00:00,29.99,30.01,29.98,29.99,24016.267003225355,25.3327,25.3496,25.3243,25.3327,24016.267
2021-02-16 14:05:00,29.99,30.01,29.97,29.98,13964.380872247932,25.3327,25.3496,25.3158,25.3243,13964.3809
2021-02-16 14:10:00,29.97,29.97,29.95,29.96,14062.543822745758,25.3158,25.3158,25.2989,25.3074,14062.5438
2021-02-16 14:15:00,29.97,30.0,29.96,29.99,23547.889496564298,25.3158,25.3412,25.3074,25.3327,23547.8895
2021-02-16 14:20:00,29.99,30.01,29.99,30.01,11873.51002664423,25.3327,25.3496,25.3327,25.3496,11873.51
2021-02-16 14:25:00,30.01,30.03,30.01,30.03,20277.660917122423,25.3496,25.3665,25.3496,25.3665,20277.6609
2021-02-16 14:30:00,30.02,30.02,29.99,30.01,18334.03449726546,25.3581,25.3581,25.3327,25.3496,18334.0345
2021-02-16 14:35:00,30.01,30.01,29.96,29.99,22155.37792735942,25.3496,25.3496,25.3074,25.3327,22155.3779
2021-02-16 14:40:00,29.99,29.99,29.95,29.96,25703.26742392372,25.3327,25.3327,25.2989,25.3074,25703.2674
2021-02-16 14:45:00,29.96,29.96,29.95,29.96,10194.923573131398,25.3074,25.3074,25.2989,25.3074,10194.9236
2021-02-16 14:50:00,29.96,29.96,29.93,29.94,18415.36951339223,25.3074,25.3074,25.282,25.2905,18415.3695
2021-02-16 14:55:00,29.94,30.01,29.93,29.99,20391.249474127053,25.2905,25.3496,25.282,25.3327,20391.2495
2021-02-16 15:00:00,29.99,29.99,29.97,29.99,16324.49866778853,25.3327,25.3327,25.3158,25.3327,16324.4987
2021-02-16 15:05:00,29.99,30.02,29.98,30.02,18548.590660496426,25.3327,25.3581,25.3243,25.3581,18548.5907
2021-02-16 15:10:00,30.02,30.02,29.98,29.98,16820.92273173468,25.3581,25.3581,25.3243,25.3243,16820.9227
2021-02-16 15:15:00,29.99,30.01,29.97,29.99,23943.345954284112,25.3327,25.3496,25.3158,25.3327,23943.346
2021-02-16 15:20:00,29.98,30.02,29.98,30.01,26167.43794699201,25.3243,25.3581,25.3243,25.3496,26167.4379
2021-02-16 15:25:00,30.01,30.02,29.99,30.01,20057.495442434443,25.3496,25.3581,25.3327,25.3496,20057.4954
2021-02-16 15:30:00,30.01,30.02,29.99,30.01,38815.03295470481,25.3496,25.3581,25.3327,25.3496,38815.033
2021-02-16 15:35:00,30.01,30.03,29.97,29.97,44303.744215397564,25.3496,25.3665,25.3158,25.3158,44303.7442
2021-02-16 15:40:00,29.98,30.0,29.97,29.99,41786.56569906044,25.3243,25.3412,25.3158,25.3327,41786.5657
2021-02-16 15:45:00,29.99,29.99,29.93,29.95,56459.122142756976,25.3327,25.3327,25.282,25.2989,56459.1221
2021-02-16 15:50:00,29.95,29.97,29.92,29.96,97646.89384378068,25.2989,25.3158,25.2736,25.3074,97646.8938
2021-02-16 15:55:00,29.96,29.98,29.92,29.94,296007.57257046696,25.3074,25.3243,25.2736,25.2905,296007.5726
2021-02-17 09:30:00,29.94,29.99,29.82,29.94,145302.2016547469,25.2905,25.3327,25.1891,25.2905,145302.2017
2021-02-17 09:35:00,29.95,29.96,29.81,29.88,36965.36250175291,25.2989,25.3074,25.1807,25.2398,36965.3625
2021-02-17 09:40:00,29.85,29.89,29.76,29.76,52263.35717290703,25.2145,25.2483,25.1384,25.1384,52263.3572
2021-02-17 09:45:00,29.79,29.79,29.71,29.72,37397.27948394335,25.1638,25.1638,25.0962,25.1047,37397.2795
2021-02-17 09:50:00,29.72,29.79,29.7,29.75,50856.8223250596,25.1047,25.1638,25.0878,25.13,50856.8223
2021-02-17 09:55:00,29.75,29.76,29.7,29.71,52542.42041789371,25.13,25.1384,25.0878,25.0962,52542.4204
2021-02-17 10:00:00,29.71,29.75,29.69,29.7,32118.9174028888,25.0962,25.13,25.0793,25.0878,32118.9174
2021-02-17 10:05:00,29.71,29.72,29.64,29.71,28650.960594587017,25.0962,25.1047,25.0371,25.0962,28650.9606
2021-02-17 10:10:00,29.71,29.71,29.66,29.69,34985.275557425324,25.0962,25.0962,25.054,25.0793,34985.2756
2021-02-17 10:15:00,29.69,29.75,29.68,29.75,38868.32141354649,25.0793,25.13,25.0709,25.13,38868.3214
2021-02-17 10:20:00,29.75,29.75,29.66,29.71,36652.64338802413,25.13,25.13,25.054,25.0962,36652.6434
2021-02-17 10:25:00,29.7,29.71,29.68,29.69,23625.017529098302,25.0878,25.0962,25.0709,25.0793,23625.0175
2021-02-17 10:30:00,29.69,29.72,29.67,29.69,35614.92076847567,25.0793,25.1047,25.0624,25.0793,35614.9208
2021-02-17 10:35:00,29.69,29.81,29.69,29.76,36206.70312719114,25.0793,25.1807,25.0793,25.1384,36206.7031
2021-02-17 10:40:00,29.76,29.77,29.71,29.71,32768.195204038704,25.1384,25.1469,25.0962,25.0962,32768.1952
2021-02-17 10:45:00,29.71,29.77,29.69,29.76,26247.370635254523,25.0962,25.1469,25.0793,25.1384,26247.3706
2021-02-17 10:50:00,29.76,29.76,29.72,29.74,50544.10321133081,25.1384,25.1384,25.1047,25.1216,50544.1032
2021-02-17 10:55:00,29.74,29.75,29.67,29.68,38120.88066189875,25.1216,25.13,25.0624,25.0709,38120.8807
2021-02-17 11:00:00,29.67,29.69,29.64,29.65,41717.851633711965,25.0624,25.0793,25.0371,25.0455,41717.8516
2021-02-17 11:05:00,29.65,29.66,29.64,29.64,25292.3853596971,25.0455,25.054,25.0371,25.0371,25292.3854
2021-02-17 11:10:00,29.64,29.64,29.61,29.63,20830.178095638763,25.0371,25.0371,25.0117,25.0286,20830.1781
2021-02-17 11:15:00,29.63,29.65,29.61,29.65,36268.40555321834,25.0286,25.0455,25.0117,25.0455,36268.4056
2021-02-17 11:20:00,29.65,29.68,29.64,29.68,21134.483242182025,25.0455,25.0709,25.0371,25.0709,21134.4832
2021-02-17 11:25:00,29.67,29.74,29.67,29.71,39450.28747721217,25.0624,25.1216,25.0624,25.0962,39450.2875
2021-02-17 11:30:00,29.71,29.71,29.68,29.7,30594.58701444398,25.0962,25.0962,25.0709,25.0878,30594.587
2021-02-17 11:35:00,29.69,29.72,29.69,29.69,20903.099144580003,25.0793,25.1047,25.0793,25.0793,20903.0991
2021-02-17 11:40:00,29.7,29.74,29.68,29.71,31938.017108399945,25.0878,25.1216,25.0709,25.0962,31938.0171
2021-02-17 11:45:00,29.71,29.74,29.71,29.73,29286.215117094376,25.0962,25.1216,25.0962,25.1131,29286.2151
2021-02-17 11:50:00,29.72,29.76,29.71,29.74,16592.34328986117,25.1047,25.1384,25.0962,25.1216,16592.3433
2021-02-17 11:55:00,29.74,29.81,29.74,29.79,25626.139391389708,25.1216,25.1807,25.1216,25.1638,25626.1394
2021-02-17 12:00:00,29.79,29.84,29.79,29.82,23829.757397279485,25.1638,25.206,25.1638,25.1891,23829.7574
2021-02-17 12:05:00,29.83,29.85,29.79,29.79,14704.809984574396,25.1976,25.2145,25.1638,25.1638,14704.81
2021-02-17 12:10:00,29.79,29.81,29.79,29.81,8129.29462908428,25.1638,25.1807,25.1638,25.1807,8129.2946
2021-02-17 12:15:00,29.81,29.86,29.79,29.84,85920.62824288319,25.1807,25.2229,25.1638,25.206,85920.6282
2021-02-17 12:20:00,29.84,29.85,29.82,29.84,14699.200673117375,25.206,25.2145,25.1891,25.206,14699.2007
2021-02-17 12:25:00,29.84,29.84,29.81,29.83,18876.73538073201,25.206,25.206,25.1807,25.1976,18876.7354
2021-02-17 12:30:00,29.84,29.84,29.82,29.84,9758.7996073482,25.206,25.206,25.1891,25.206,9758.7996
2021-02-17 12:35:00,29.84,29.84,29.8,29.81,12981.349039405412,25.206,25.206,25.1722,25.1807,12981.349
2021-02-17 12:40:00,29.81,29.81,29.78,29.79,11722.058617304729,25.1807,25.1807,25.1553,25.1638,11722.0586
2021-02-17 12:45:00,29.79,29.81,29.79,29.79,12406.394615061005,25.1638,25.1807,25.1638,25.1638,12406.3946
2021-02-17 12:50:00,29.79,29.8,29.75,29.79,19931.28593465152,25.1638,25.1722,25.13,25.1638,19931.2859
2021-02-17 12:55:00,29.79,29.79,29.76,29.76,26613.37820782499,25.1638,25.1638,25.1384,25.1384,26613.3782
2021-02-17 13:00:00,29.76,29.77,29.73,29.76,23710.55952881784,25.1384,25.1469,25.1131,25.1384,23710.5595
2021-02-17 13:05:00,29.76,29.76,29.74,29.75,15906.60496424064,25.1384,25.1384,25.1216,25.13,15906.605
2021-02-17 13:10:00,29.74,29.76,29.73,29.75,22071.238255504137,25.1216,25.1384,25.1131,25.13,22071.2383
2021-02-17 13:15:00,29.75,29.78,29.75,29.76,15729.911653344552,25.13,25.1553,25.13,25.1384,15729.9117
2021-02-17 13:20:00,29.77,29.81,29.77,29.81,18047.95961295751,25.1469,25.1807,25.1469,25.1807,18047.9596
2021-02-17 13:25:00,29.81,29.86,29.8,29.84,30964.80157060721,25.1807,25.2229,25.1722,25.206,30964.8016
2021-02-17 13:30:00,29.83,29.83,29.77,29.79,19317.06633010798,25.1976,25.1976,25.1469,25.1638,19317.0663
2021-02-17 13:35:00,29.79,29.82,29.78,29.81,16844.762305427008,25.1638,25.1891,25.1553,25.1807,16844.7623
2021-02-17 13:40:00,29.81,29.86,29.81,29.84,51350.44173327724,25.1807,25.2229,25.1807,25.206,51350.4417
2021-02-17 13:45:00,29.83,29.86,29.81,29.86,50206.14219604544,25.1976,25.2229,25.1807,25.2229,50206.1422
2021-02-17 13:50:00,29.86,29.92,29.85,29.91,80351.98429392792,25.2229,25.2736,25.2145,25.2652,80351.9843
2021-02-17 13:55:00,29.91,29.94,29.88,29.9,33038.84448183986,25.2652,25.2905,25.2398,25.2567,33038.8445
2021-02-17 14:00:00,29.9,29.96,29.88,29.94,41577.618847286496,25.2567,25.3074,25.2398,25.2905,41577.6188
2021-02-17 14:05:00,29.94,29.96,29.92,29.94,22184.826812508767,25.2905,25.3074,25.2736,25.2905,22184.8268
2021-02-17 14:10:00,29.94,29.96,29.93,29.94,22109.10110783901,25.2905,25.3074,25.282,25.2905,22109.1011
2021-02-17 14:15:00,29.94,29.96,29.93,29.96,68827.65390548311,25.2905,25.3074,25.282,25.3074,68827.6539
2021-02-17 14:20:00,29.96,30.0,29.96,29.97,41493.47917543122,25.3074,25.3412,25.3074,25.3158,41493.4792
2021-02-17 14:25:00,29.97,29.99,29.93,29.94,48057.775908007294,25.3158,25.3327,25.282,25.2905,48057.7759
2021-02-17 14:30:00,29.94,29.96,29.93,29.95,25295.190015425607,25.2905,25.3074,25.282,25.2989,25295.19
2021-02-17 14:35:00,29.96,29.99,29.95,29.97,16433.880241200393,25.3074,25.3327,25.2989,25.3158,16433.8802
2021-02-17 14:40:00,29.98,30.01,29.97,30.01,23608.18959472725,25.3243,25.3496,25.3158,25.3496,23608.1896
2021-02-17 14:45:00,30.01,30.04,30.01,30.03,29378.768756135185,25.3496,25.375,25.3496,25.3665,29378.7688
2021-02-17 14:50:00,30.01,30.04,30.0,30.01,40009.816295049786,25.3496,25.375,25.3412,25.3496,40009.8163
2021-02-17 14:55:00,30.01,30.03,30.0,30.02,14570.186509605946,25.3496,25.3665,25.3412,25.3581,14570.1865
2021-02-17 15:00:00,30.02,30.02,30.0,30.01,16582.52699481139,25.3581,25.3581,25.3412,25.3496,16582.527
2021-02-17 15:05:00,30.01,30.04,30.01,30.01,29678.86691908568,25.3496,25.375,25.3496,25.3496,29678.8669
2021-02-17 15:10:00,30.01,30.04,30.01,30.04,35690.646473145425,25.3496,25.375,25.3496,25.375,35690.6465
2021-02-17 15:15:00,30.04,30.09,30.03,30.08,27400.084139671857,25.375,25.4172,25.3665,25.4088,27400.0841
2021-02-17 15:20:00,30.08,30.1,30.07,30.08,50818.95947272472,25.4088,25.4256,25.4003,25.4088,50818.9595
2021-02-17 15:25:00,30.08,30.08,30.04,30.04,38500.911513111765,25.4088,25.4088,25.375,25.375,38500.9115
2021-02-17 15:30:00,30.04,30.06,30.02,30.06,61413.5464871687,25.375,25.3919,25.3581,25.3919,61413.5465
2021-02-17 15:35:00,30.06,30.09,30.06,30.09,67952.6013181882,25.3919,25.4172,25.3919,25.4172,67952.6013
2021-02-17 15:40:00,30.09,30.09,30.04,30.06,64924.97545926238,25.4172,25.4172,25.375,25.3919,64924.9755
2021-02-17 15:45:00,30.06,30.11,30.05,30.11,131441.5930444538,25.3919,25.4341,25.3834,25.4341,131441.593
2021-02-17 15:50:00,30.11,30.16,30.11,30.14,196058.05637358016,25.4341,25.4763,25.4341,25.4594,196058.0564
2021-02-17 15:55:00,30.14,30.16,30.08,30.09,451813.2099284813,25.4594,25.4763,25.4088,25.4172,451813.2099
2021-02-18 09:30:00,30.01,30.16,29.99,30.11,123280.04487449166,25.3496,25.4763,25.3327,25.4341,123280.0449
2021-02-18 09:35:00,30.09,30.16,30.06,30.09,60635.25452250736,25.4172,25.4763,25.3919,25.4172,60635.2545
2021-02-18 09:40:00,30.07,30.14,30.04,30.14,54622.07264058337,25.4003,25.4594,25.375,25.4594,54622.0726
2021-02-18 09:45:00,30.13,30.18,30.11,30.17,45675.22086663862,25.451,25.4932,25.4341,25.4848,45675.2209
2021-02-18 09:50:00,30.16,30.18,30.07,30.11,90517.45898190998,25.4763,25.4932,25.4003,25.4341,90517.459
2021-02-18 09:55:00,30.12,30.19,30.12,30.14,42064.22661618287,25.4425,25.5017,25.4425,25.4594,42064.2266
2021-02-18 10:00:00,30.14,30.15,30.04,30.07,38791.19338101248,25.4594,25.4679,25.375,25.4003,38791.1934
2021-02-18 10:05:00,30.07,30.11,30.02,30.09,49690.08554199973,25.4003,25.4341,25.3581,25.4172,49690.0855
2021-02-18 10:10:00,30.09,30.18,30.09,30.16,37209.367550133225,25.4172,25.4932,25.4172,25.4763,37209.3676
2021-02-18 10:15:00,30.17,30.23,30.16,30.23,43954.56457719815,25.4848,25.5355,25.4763,25.5355,43954.5646
2021-02-18 10:20:00,30.24,30.26,30.2,30.24,32412.00392651802,25.5439,25.5608,25.5101,25.5439,32412.0039
2021-02-18 10:25:00,30.24,30.27,30.2,30.27,28768.75613518441,25.5439,25.5692,25.5101,25.5692,28768.7561
2021-02-18 10:30:00,30.26,30.26,30.18,30.21,31717.85163371196,25.5608,25.5608,25.4932,25.5186,31717.8516
2021-02-18 10:35:00,30.21,30.29,30.19,30.28,31790.772682653205,25.5186,25.5861,25.5017,25.5777,31790.7727
2021-02-18 10:40:00,30.27,30.32,30.25,30.27,37791.33361379891,25.5692,25.6115,25.5524,25.5692,37791.3336
2021-02-18 10:45:00,30.27,30.33,30.27,30.31,27498.247090169683,25.5692,25.6199,25.5692,25.603,27498.2471
2021-02-18 10:50:00,30.3,30.39,30.28,30.37,37642.68686018791,25.5946,25.6706,25.5777,25.6537,37642.6869
2021-02-18 10:55:00,30.37,30.4,30.36,30.39,33817.136446501194,25.6537,25.6791,25.6453,25.6706,33817.1364
2021-02-18 11:00:00,30.39,30.39,30.33,30.33,41430.37442153976,25.6706,25.6706,25.6199,25.6199,41430.3744
2021-02-18 11:05:00,30.32,30.34,30.31,30.34,29784.041508904786,25.6115,25.6284,25.603,25.6284,29784.0415
2021-02-18 11:10:00,30.34,30.4,30.34,30.37,39566.68068994531,25.6284,25.6791,25.6284,25.6537,39566.6807
2021-02-18 11:15:00,30.37,30.39,30.32,30.36,44651.52152573272,25.6537,25.6706,25.6115,25.6453,44651.5215
2021-02-18 11:20:00,30.36,30.39,30.32,30.32,27949.796662459685,25.6453,25.6706,25.6115,25.6115,27949.7967
2021-02-18 11:25:00,30.31,30.34,30.3,30.34,15757.958210629646,25.603,25.6284,25.5946,25.6284,15757.9582
2021-02-18 11:30:00,30.34,30.36,30.31,30.31,23695.13392231104,25.6284,25.6453,25.603,25.603,23695.1339
2021-02-18 11:35:00,30.3,30.31,30.27,30.29,30883.46655448044,25.5946,25.603,25.5692,25.5861,30883.4666
2021-02-18 11:40:00,30.3,30.31,30.24,30.24,41936.61478053569,25.5946,25.603,25.5439,25.5439,41936.6148
2021-02-18 11:45:00,30.24,30.29,30.24,30.27,19073.061281727667,25.5439,25.5861,25.5439,25.5692,19073.0613
2021-02-18 11:50:00,30.27,30.29,30.26,30.26,13676.903660075726,25.5692,25.5861,25.5608,25.5608,13676.9037
2021-02-18 11:55:00,30.27,30.29,30.26,30.28,15049.78263918104,25.5692,25.5861,25.5608,25.5777,15049.7826
2021-02-18 12:00:00,30.28,30.32,30.27,30.3,24135.464871687,25.5777,25.6115,25.5692,25.5946,24135.4649
2021-02-18 12:05:00,30.31,30.36,30.3,30.35,21967.465993549293,25.603,25.6453,25.5946,25.6368,21967.466
2021-02-18 12:10:00,30.35,30.4,30.33,30.37,34547.74926377787,25.6368,25.6791,25.6199,25.6537,34547.7493
2021-02-18 12:15:00,30.36,30.39,30.36,30.37,21980.086944327584,25.6453,25.6706,25.6453,25.6537,21980.0869
2021-02-18 12:20:00,30.37,30.39,30.35,30.39,20193.521245267144,25.6537,25.6706,25.6368,25.6706,20193.5212
2021-02-18 12:25:00,30.38,30.39,30.33,30.35,14605.244706212314,25.6622,25.6706,25.6199,25.6368,14605.2447
2021-02-18 12:30:00,30.35,30.37,30.34,30.36,13308.09143177675,25.6368,25.6537,25.6284,25.6453,13308.0914
2021-02-18 12:35:00,30.36,30.4,30.36,30.39,11796.381994110225,25.6453,25.6791,25.6453,25.6706,11796.382
2021-02-18 12:40:00,30.4,30.43,30.39,30.41,18241.48085822465,25.6791,25.7044,25.6706,25.6875,18241.4809
2021-02-18 12:45:00,30.41,30.44,30.41,30.43,13207.123825550414,25.6875,25.7128,25.6875,25.7044,13207.1238
2021-02-18 12:50:00,30.42,30.42,30.38,30.39,12309.63399242743,25.696,25.696,25.6622,25.6706,12309.634
2021-02-18 12:55:00,30.39,30.41,30.39,30.4,10803.533866217922,25.6706,25.6875,25.6706,25.6791,10803.5339
2021-02-18 13:00:00,30.4,30.41,30.35,30.36,10114.990884868885,25.6791,25.6875,25.6368,25.6453,10114.9909
2021-02-18 13:05:00,30.36,30.39,30.36,30.36,10284.672556443697,25.6453,25.6706,25.6453,25.6453,10284.6726
2021-02-18 13:10:00,30.36,30.39,30.36,30.39,21154.11583228159,25.6453,25.6706,25.6453,25.6706,21154.1158
2021-02-18 13:15:00,30.39,30.43,30.38,30.4,22557.846024400507,25.6706,25.7044,25.6622,25.6791,22557.846
2021-02-18 13:20:00,30.4,30.42,30.38,30.42,39244.14528116674,25.6791,25.696,25.6622,25.696,39244.1453
2021-02-18 13:25:00,30.41,30.46,30.41,30.46,30556.7241621091,25.6875,25.7297,25.6875,25.7297,30556.7242
2021-02-18 13:30:00,30.46,30.48,30.45,30.47,18176.97377646893,25.7297,25.7466,25.7213,25.7382,18176.9738
2021-02-18 13:35:00,30.47,30.5,30.46,30.48,25508.34385079232,25.7382,25.7635,25.7297,25.7466,25508.3439
2021-02-18 13:40:00,30.49,30.49,30.45,30.47,29273.594166316085,25.7551,25.7551,25.7213,25.7382,29273.5942
2021-02-18 13:45:00,30.48,30.51,30.48,30.49,22602.72051605665,25.7466,25.772,25.7466,25.7551,22602.7205
2021-02-18 13:50:00,30.49,30.51,30.48,30.49,15337.259851353248,25.7551,25.772,25.7466,25.7551,15337.2599
2021-02-18 13:55:00,30.49,30.51,30.49,30.51,25822.46529238536,25.7551,25.772,25.7551,25.772,25822.4653
2021-02-18 14:00:00,30.51,30.53,30.49,30.53,36705.9318468658,25.772,25.7889,25.7551,25.7889,36705.9318
2021-02-18 14:05:00,30.53,30.54,30.51,30.51,20751.6477352405,25.7889,25.7973,25.772,25.772,20751.6477
2021-02-18 14:10:00,30.51,30.53,30.49,30.5,33672.69667648296,25.772,25.7889,25.7551,25.7635,33672.6967
2021-02-18 14:15:00,30.5,30.55,30.5,30.55,29774.225213855,25.7635,25.8058,25.7635,25.8058,29774.2252
2021-02-18 14:20:00,30.55,30.55,30.52,30.54,29138.97069134764,25.8058,25.8058,25.7804,25.7973,29138.9707
2021-02-18 14:25:00,30.53,30.58,30.53,30.55,43601.177955405976,25.7889,25.8311,25.7889,25.8058,43601.178
2021-02-18 14:30:00,30.55,30.56,30.53,30.56,19363.343149628385,25.8058,25.8142,25.7889,25.8142,19363.3431
2021-02-18 14:35:00,30.56,30.58,30.54,30.57,22050.20333754032,25.8142,25.8311,25.7973,25.8227,22050.2033
2021-02-18 14:40:00,30.57,30.6,30.57,30.58,86933.10896087506,25.8227,25.848,25.8227,25.8311,86933.109
2021-02-18 14:45:00,30.58,30.59,30.56,30.58,76858.78558406956,25.8311,25.8396,25.8142,25.8311,76858.7856
2021-02-18 14:50:00,30.58,30.59,30.57,30.58,53160.84700603001,25.8311,25.8396,25.8227,25.8311,53160.847
2021-02-18 14:55:00,30.58,30.61,30.57,30.61,50792.315243303885,25.8311,25.8564,25.8227,25.8564,50792.3152
2021-02-18 15:00:00,30.61,30.64,30.59,30.63,50911.51311176553,25.8564,25.8818,25.8396,25.8733,50911.5131
2021-02-18 15:05:00,30.62,30.66,30.61,30.63,99866.7788528958,25.8649,25.8987,25.8564,25.8733,99866.7789
2021-02-18 15:10:00,30.64,30.66,30.63,30.65,27712.803253400645,25.8818,25.8987,25.8733,25.8902,27712.8033
2021-02-18 15:15:00,30.65,30.66,30.62,30.64,71326.60215958492,25.8902,25.8987,25.8649,25.8818,71326.6022
2021-02-18 15:20:00,30.63,30.63,30.57,30.58,58973.49600336559,25.8733,25.8733,25.8227,25.8311,58973.496
2021-02-18 15:25:00,30.58,30.64,30.58,30.63,56763.42728930024,25.8311,25.8818,25.8311,25.8733,56763.4273
2021-02-18 15:30:00,30.63,30.63,30.57,30.57,81098.0227177114,25.8733,25.8733,25.8227,25.8227,81098.0227
2021-02-18 15:35:00,30.58,30.61,30.57,30.58,51245.26714345814,25.8311,25.8564,25.8227,25.8311,51245.2671
2021-02-18 15:40:00,30.58,30.58,30.56,30.56,50856.8223250596,25.8311,25.8311,25.8142,25.8142,50856.8223
2021-02-18 15:45:00,30.56,30.59,30.54,30.54,76773.24358435003,25.8142,25.8396,25.7973,25.7973,76773.2436
2021-02-18 15:50:00,30.55,30.56,30.51,30.52,224709.01696816715,25.8058,25.8142,25.772,25.7804,224709.017
2021-02-18 15:55:00,30.51,30.51,30.43,30.45,296826.5320431917,25.772,25.772,25.7044,25.7213,296826.532
2021-02-19 09:30:00,30.06,30.16,29.55,29.59,677990.4641705231,25.3919,25.4763,24.9611,24.9948,677990.4642
2021-02-19 09:35:00,29.57,29.72,29.42,29.69,302563.4553358575,24.978,25.1047,24.8512,25.0793,302563.4553
2021-02-19 09:40:00,29.68,29.79,29.68,29.75,66276.81952040388,25.0709,25.1638,25.0709,25.13,66276.8195
2021-02-19 09:45:00,29.74,29.85,29.71,29.84,77157.4814191558,25.1216,25.2145,25.0962,25.206,77157.4814
2021-02-19 09:50:00,29.85,29.93,29.83,29.91,75149.34791754313,25.2145,25.282,25.1976,25.2652,75149.3479
2021-02-19 09:55:00,29.91,29.96,29.89,29.89,78901.9772822886,25.2652,25.3074,25.2483,25.2483,78901.9773
2021-02-19 10:00:00,29.89,29.93,29.84,29.84,99262.37554340206,25.2483,25.282,25.206,25.206,99262.3755
2021-02-19 10:05:00,29.84,29.94,29.84,29.9,87861.45000701165,25.206,25.2905,25.206,25.2567,87861.45
2021-02-19 10:10:00,29.9,29.9,29.79,29.81,80025.24190155658,25.2567,25.2567,25.1638,25.1807,80025.2419
2021-02-19 10:15:00,29.81,29.85,29.74,29.75,63800.30851213014,25.1807,25.2145,25.1216,25.13,63800.3085
2021-02-19 10:20:00,29.74,29.76,29.7,29.72,85964.10040667509,25.1216,25.1384,25.0878,25.1047,85964.1004
2021-02-19 10:25:00,29.72,29.76,29.69,29.74,86989.20207544524,25.1047,25.1384,25.0793,25.1216,86989.2021
2021-02-19 10:30:00,29.74,29.79,29.65,29.66,69284.81278923013,25.1216,25.1638,25.0455,25.054,69284.8128
2021-02-19 10:35:00,29.66,29.69,29.62,29.63,74915.1591642126,25.054,25.0793,25.0202,25.0286,74915.1592
2021-02-19 10:40:00,29.63,29.71,29.61,29.67,71661.75851914177,25.0286,25.0962,25.0117,25.0624,71661.7585
2021-02-19 10:45:00,29.66,29.7,29.65,29.66,30817.55714486047,25.054,25.0878,25.0455,25.054,30817.5571
2021-02-19 10:50:00,29.67,29.76,29.67,29.75,36829.33669892021,25.0624,25.1384,25.0624,25.13,36829.3367
2021-02-19 10:55:00,29.75,29.77,29.72,29.74,28663.58154536531,25.13,25.1469,25.1047,25.1216,28663.5815
2021-02-19 11:00:00,29.74,29.76,29.69,29.71,24687.98205020334,25.1216,25.1384,25.0793,25.0962,24687.9821
2021-02-19 11:05:00,29.71,29.73,29.66,29.69,47449.16561492077,25.0962,25.1131,25.054,25.0793,47449.1656
2021-02-19 11:10:00,29.69,29.7,29.65,29.7,44293.92792034778,25.0793,25.0878,25.0455,25.0878,44293.9279
2021-02-19 11:15:00,29.71,29.73,29.66,29.7,76686.29925676623,25.0962,25.1131,25.054,25.0878,76686.2993
2021-02-19 11:20:00,29.7,29.71,29.67,29.68,24831.019492357314,25.0878,25.0962,25.0624,25.0709,24831.0195
2021-02-19 11:25:00,29.68,29.68,29.64,29.65,30755.854718833263,25.0709,25.0709,25.0371,25.0455,30755.8547
2021-02-19 11:30:00,29.66,29.66,29.6,29.61,69877.99747580985,25.054,25.054,25.0033,25.0117,69877.9975
2021-02-19 11:35:00,29.61,29.63,29.53,29.53,99715.3274435563,25.0117,25.0286,24.9442,24.9442,99715.3274
2021-02-19 11:40:00,29.53,29.54,29.5,29.51,36886.83214135465,24.9442,24.9526,24.9188,24.9273,36886.8321
2021-02-19 11:45:00,29.51,29.56,29.47,29.54,47144.86046837751,24.9273,24.9695,24.8935,24.9526,47144.8605
2021-02-19 11:50:00,29.54,29.6,29.54,29.6,50457.15888374702,24.9526,25.0033,24.9526,25.0033,50457.1589
2021-02-19 11:55:00,29.6,29.66,29.59,29.64,32633.57172907026,25.0033,25.054,24.9948,25.0371,32633.5717
2021-02-19 12:00:00,29.63,29.64,29.57,29.58,35337.25985135325,25.0286,25.0371,24.978,24.9864,35337.2599
2021-02-19 12:05:00,29.58,29.59,29.56,29.57,15335.857523488992,24.9864,24.9948,24.9695,24.978,15335.8575
2021-02-19 12:10:00,29.57,29.58,29.55,29.57,23759.64100406675,24.978,24.9864,24.9611,24.978,23759.641
2021-02-19 12:15:00,29.57,29.58,29.54,29.54,36247.37063525453,24.978,24.9864,24.9526,24.9526,36247.3706
2021-02-19 12:20:00,29.54,29.55,29.51,29.53,49169.82190436124,24.9526,24.9611,24.9273,24.9442,49169.8219
2021-02-19 12:25:00,29.53,29.62,29.53,29.59,29697.097181320994,24.9442,25.0202,24.9442,24.9948,29697.0972
2021-02-19 12:30:00,29.59,29.59,29.52,29.54,50915.72009535829,24.9948,24.9948,24.9357,24.9526,50915.7201
2021-02-19 12:35:00,29.54,29.61,29.54,29.6,59303.04305146544,24.9526,25.0117,24.9526,25.0033,59303.0431
2021-02-19 12:40:00,29.6,29.61,29.57,29.59,28930.02383957369,25.0033,25.0117,24.978,24.9948,28930.0238
2021-02-19 12:45:00,29.59,29.6,29.56,29.56,28399.94390688543,24.9948,25.0033,24.9695,24.9695,28399.9439
2021-02-19 12:50:00,29.56,29.59,29.55,29.55,30747.440751647737,24.9695,24.9948,24.9611,24.9611,30747.4408
2021-02-19 12:55:00,29.56,29.59,29.55,29.56,32151.17094376665,24.9695,24.9948,24.9611,24.9695,32151.1709
2021-02-19 13:00:00,29.56,29.56,29.52,29.53,55926.23755434021,24.9695,24.9695,24.9357,24.9442,55926.2376
2021-02-19 13:05:00,29.53,29.54,29.5,29.51,45610.71378488291,24.9442,24.9526,24.9188,24.9273,45610.7138
2021-02-19 13:10:00,29.51,29.53,29.5,29.52,22807.460384237835,24.9273,24.9442,24.9188,24.9357,22807.4604
2021-02-19 13:15:00,29.52,29.54,29.5,29.52,34435.5630346375,24.9357,24.9526,24.9188,24.9357,34435.563
2021-02-19 13:20:00,29.52,29.53,29.5,29.52,24929.18244285514,24.9357,24.9442,24.9188,24.9357,24929.1824
2021-02-19 13:25:00,29.52,29.54,29.51,29.51,30555.32183424485,24.9357,24.9526,24.9273,24.9273,30555.3218
2021-02-19 13:30:00,29.51,29.51,29.47,29.48,52026.36376384799,24.9273,24.9273,24.8935,24.9019,52026.3638
2021-02-19 13:35:00,29.47,29.49,29.45,29.47,60431.91698219044,24.8935,24.9104,24.8766,24.8935,60431.917
2021-02-19 13:40:00,29.47,29.54,29.47,29.54,38537.37203758239,24.8935,24.9526,24.8935,24.9526,38537.372
2021-02-19 13:45:00,29.54,29.56,29.52,29.54,24448.18398541579,24.9526,24.9695,24.9357,24.9526,24448.184
2021-02-19 13:50:00,29.54,29.54,29.52,29.54,25076.42686860188,24.9526,24.9526,24.9357,24.9526,25076.4269
2021-02-19 13:55:00,29.53,29.55,29.52,29.55,24769.31706633011,24.9442,24.9611,24.9357,24.9611,24769.3171
2021-02-19 14:00:00,29.55,29.55,29.51,29.51,21649.137568363483,24.9611,24.9611,24.9273,24.9273,21649.1376
2021-02-19 14:05:00,29.52,29.52,29.45,29.45,32958.91179357734,24.9357,24.9357,24.8766,24.8766,32958.9118
2021-02-19 14:10:00,29.46,29.46,29.41,29.44,95082.0361800589,24.885,24.885,24.8428,24.8681,95082.0362
2021-02-19 14:15:00,29.43,29.44,29.42,29.42,42717.71140092554,24.8597,24.8681,24.8512,24.8512,42717.7114
2021-02-19 14:20:00,29.42,29.42,29.39,29.4,71260.69274996495,24.8512,24.8512,24.8259,24.8344,71260.6927
2021-02-19 14:25:00,29.4,29.44,29.39,29.39,42814.47202355911,24.8344,24.8681,24.8259,24.8259,42814.472
2021-02-19 14:30:00,29.39,29.41,29.38,29.39,48837.47020053289,24.8259,24.8428,24.8175,24.8259,48837.4702
2021-02-19 14:35:00,29.38,29.42,29.37,29.41,35292.3853596971,24.8175,24.8512,24.809,24.8428,35292.3854
2021-02-19 14:40:00,29.42,29.48,29.41,29.47,34452.39096900856,24.8512,24.9019,24.8428,24.8935,34452.391
2021-02-19 14:45:00,29.47,29.49,29.47,29.47,48754.732856541865,24.8935,24.9104,24.8935,24.8935,48754.7329
2021-02-19 14:50:00,29.47,29.49,29.47,29.47,56031.41214415931,24.8935,24.9104,24.8935,24.8935,56031.4121
2021-02-19 14:55:00,29.47,29.49,29.46,29.47,96825.12971532744,24.8935,24.9104,24.885,24.8935,96825.1297
2021-02-19 15:00:00,29.47,29.49,29.47,29.48,45683.63483382415,24.8935,24.9104,24.8935,24.9019,45683.6348
2021-02-19 15:05:00,29.48,29.49,29.44,29.47,37365.02594306549,24.9019,24.9104,24.8681,24.8935,37365.0259
2021-02-19 15:10:00,29.47,29.51,29.46,29.47,40631.0475389146,24.8935,24.9273,24.885,24.8935,40631.0475
2021-02-19 15:15:00,29.48,29.49,29.44,29.49,58655.16757817978,24.9019,24.9104,24.8681,24.9104,58655.1676
2021-02-19 15:20:00,29.48,29.49,29.47,29.48,44253.26041228439,24.9019,24.9104,24.8935,24.9019,44253.2604
2021-02-19 15:25:00,29.48,29.51,29.48,29.51,43695.13392231104,24.9019,24.9273,24.9019,24.9273,43695.1339
2021-02-19 15:30:00,29.51,29.57,29.51,29.51,80447.34258869724,24.9273,24.978,24.9273,24.9273,80447.3426
2021-02-19 15:35:00,29.52,29.55,29.49,29.54,83735.80143037443,24.9357,24.9611,24.9104,24.9526,83735.8014
2021-02-19 15:40:00,29.54,29.54,29.48,29.48,125802.8327022858,24.9526,24.9526,24.9019,24.9019,125802.8327
2021-02-19 15:45:00,29.48,29.53,29.47,29.52,106610.57355209648,24.9019,24.9442,24.8935,24.9357,106610.5736
2021-02-19 15:50:00,29.51,29.55,29.49,29.51,218449.0253821344,24.9273,24.9611,24.9104,24.9273,218449.0254
2021-02-19 15:55:00,29.51,29.52,29.47,29.51,338104.0527275277,24.9273,24.9357,24.8935,24.9273,338104.0527
2021-02-22 09:30:00,29.37,29.39,29.14,29.22,201458.42097882487,24.809,24.8259,24.6147,24.6823,201458.421
2021-02-22 09:35:00,29.2,29.31,29.18,29.19,80525.8729490955,24.6654,24.7583,24.6485,24.657,80525.8729
2021-02-22 09:40:00,29.19,29.19,29.08,29.12,98270.929743374,24.657,24.657,24.564,24.5978,98270.9297
2021-02-22 09:45:00,29.12,29.16,29.09,29.09,57780.11499088488,24.5978,24.6316,24.5725,24.5725,57780.115
2021-02-22 09:50:00,29.1,29.13,29.07,29.11,95034.35703267423,24.5809,24.6063,24.5556,24.5894,95034.357
2021-02-22 09:55:00,29.11,29.11,29.01,29.01,106160.42630767074,24.5894,24.5894,24.5049,24.5049,106160.4263
2021-02-22 10:00:00,29.02,29.07,28.97,28.97,107921.7501051746,24.5134,24.5556,24.4711,24.4711,107921.7501
2021-02-22 10:05:00,28.97,29.03,28.95,29.03,70785.30360398261,24.4711,24.5218,24.4542,24.5218,70785.3036
2021-02-22 10:10:00,29.02,29.03,28.95,28.96,54058.336839153,24.5134,24.5218,24.4542,24.4627,54058.3368
2021-02-22 10:15:00,28.97,28.97,28.92,28.94,214661.3378207825,24.4711,24.4711,24.4289,24.4458,214661.3378
2021-02-22 10:20:00,28.94,28.98,28.91,28.92,113545.0848408358,24.4458,24.4796,24.4204,24.4289,113545.0848
2021-02-22 10:25:00,28.92,29.07,28.92,29.07,78533.16505398962,24.4289,24.5556,24.4289,24.5556,78533.1651
2021-02-22 10:30:00,29.07,29.12,29.03,29.04,62915.43962978545,24.5556,24.5978,24.5218,24.5303,62915.4396
2021-02-22 10:35:00,29.04,29.08,29.0,29.03,129852.75557425329,24.5303,24.564,24.4965,24.5218,129852.7556
2021-02-22 10:40:00,29.03,29.04,28.98,28.99,91435.98373299678,24.5218,24.5303,24.4796,24.488,91435.9837
2021-02-22 10:45:00,28.99,29.0,28.93,28.99,55912.21427569766,24.488,24.4965,24.4373,24.488,55912.2143
2021-02-22 10:50:00,28.99,29.03,28.95,28.95,106913.47637077548,24.488,24.5218,24.4542,24.4542,106913.4764
2021-02-22 10:55:00,28.95,28.95,28.88,28.92,81451.40933950357,24.4542,24.4542,24.3951,24.4289,81451.4093
2021-02-22 11:00:00,28.91,28.95,28.9,28.92,49570.88767353808,24.4204,24.4542,24.412,24.4289,49570.8877
2021-02-22 11:05:00,28.92,28.92,28.87,28.88,114891.31959052027,24.4289,24.4289,24.3867,24.3951,114891.3196
2021-02-22 11:10:00,28.89,28.89,28.82,28.87,66527.83620810545,24.4036,24.4036,24.3444,24.3867,66527.8362
2021-02-22 11:15:00,28.86,28.88,28.84,28.87,38578.03954564578,24.3782,24.3951,24.3613,24.3867,38578.0395
2021-02-22 11:20:00,28.87,28.9,28.86,28.89,29311.457018650963,24.3867,24.412,24.3782,24.4036,29311.457
2021-02-22 11:25:00,28.89,28.94,28.89,28.92,39303.04305146544,24.4036,24.4458,24.4036,24.4289,39303.0431
2021-02-22 11:30:00,28.93,28.97,28.9,28.92,75400.36460524471,24.4373,24.4711,24.412,24.4289,75400.3646
2021-02-22 11:35:00,28.91,28.94,28.89,28.92,43536.67087365026,24.4204,24.4458,24.4036,24.4289,43536.6709
2021-02-22 11:40:00,28.92,28.92,28.84,28.84,33152.43303884449,24.4289,24.4289,24.3613,24.3613,33152.433
2021-02-22 11:45:00,28.84,28.87,28.83,28.87,41444.39770018231,24.3613,24.3867,24.3529,24.3867,41444.3977
2021-02-22 11:50:00,28.87,28.87,28.8,28.81,31492.07684756696,24.3867,24.3867,24.3275,24.336,31492.0768
2021-02-22 11:55:00,28.81,28.84,28.79,28.83,44091.99270789511,24.336,24.3613,24.3191,24.3529,44091.9927
2021-02-22 12:00:00,28.83,28.83,28.78,28.79,28756.13518440612,24.3529,24.3529,24.3106,24.3191,28756.1352
2021-02-22 12:05:00,28.79,28.82,28.77,28.79,42294.20838592063,24.3191,24.3444,24.3022,24.3191,42294.2084
2021-02-22 12:10:00,28.79,28.79,28.77,28.77,36581.12466694714,24.3191,24.3191,24.3022,24.3022,36581.1247
2021-02-22 12:15:00,28.77,28.82,28.77,28.82,33585.75234889917,24.3022,24.3444,24.3022,24.3444,33585.7523
2021-02-22 12:20:00,28.82,28.82,28.77,28.79,31083.99943906885,24.3444,24.3444,24.3022,24.3191,31083.9994
2021-02-22 12:25:00,28.79,28.8,28.75,28.75,55118.49670452952,24.3191,24.3275,24.2853,24.2853,55118.4967
2021-02-22 12:30:00,28.76,28.78,28.75,28.77,29869.58350862432,24.2937,24.3106,24.2853,24.3022,29869.5835
2021-02-22 12:35:00,28.77,28.82,28.77,28.81,30774.084981068576,24.3022,24.3444,24.3022,24.336,30774.085
2021-02-22 12:40:00,28.81,28.82,28.72,28.75,53531.061562193245,24.336,24.3444,24.26,24.2853,53531.0616
2021-02-22 12:45:00,28.75,28.75,28.7,28.7,36404.43135605105,24.2853,24.2853,24.2431,24.2431,36404.4314
2021-02-22 12:50:00,28.71,28.73,28.67,28.72,148327.0228579442,24.2515,24.2684,24.2177,24.26,148327.0229
2021-02-22 12:55:00,28.72,28.74,28.71,28.72,27648.29617164493,24.26,24.2768,24.2515,24.26,27648.2962
2021-02-22 13:00:00,28.72,28.73,28.69,28.7,42869.16281026504,24.26,24.2684,24.2346,24.2431,42869.1628
2021-02-22 13:05:00,28.7,28.76,28.7,28.75,56841.9576496985,24.2431,24.2937,24.2431,24.2853,56841.9576
2021-02-22 13:10:00,28.74,28.77,28.7,28.75,42186.22914037302,24.2768,24.3022,24.2431,24.2853,42186.2291
2021-02-22 13:15:00,28.75,28.76,28.72,28.74,59119.33810124808,24.2853,24.2937,24.26,24.2768,59119.3381
2021-02-22 13:20:00,28.73,28.75,28.72,28.74,36855.98092834105,24.2684,24.2853,24.26,24.2768,36855.9809
2021-02-22 13:25:00,28.74,28.83,28.74,28.83,89303.04305146544,24.2768,24.3529,24.2768,24.3529,89303.0431
2021-02-22 13:30:00,28.83,28.83,28.77,28.79,104307.95119899033,24.3529,24.3529,24.3022,24.3191,104307.9512
2021-02-22 13:35:00,28.79,28.81,28.79,28.79,76053.84938998739,24.3191,24.336,24.3191,24.3191,76053.8494
2021-02-22 13:40:00,28.79,28.84,28.79,28.82,110213.15383536671,24.3191,24.3613,24.3191,24.3444,110213.1538
2021-02-22 13:45:00,28.82,28.84,28.81,28.82,41622.49333894264,24.3444,24.3613,24.336,24.3444,41622.4933
2021-02-22 13:50:00,28.82,28.82,28.76,28.77,49670.45295190016,24.3444,24.3444,24.2937,24.3022,49670.453
2021-02-22 13:55:00,28.77,28.79,28.72,28.74,40488.01009676063,24.3022,24.3191,24.26,24.2768,40488.0101
2021-02-22 14:00:00,28.75,28.75,28.7,28.71,31193.38101248072,24.2853,24.2853,24.2431,24.2515,31193.381
2021-02-22 14:05:00,28.71,28.72,28.7,28.7,33721.77815173188,24.2515,24.26,24.2431,24.2431,33721.7782
2021-02-22 14:10:00,28.7,28.7,28.67,28.67,34192.96031412145,24.2431,24.2431,24.2177,24.2177,34192.9603
2021-02-22 14:15:00,28.67,28.7,28.67,28.68,34678.16575515355,24.2177,24.2431,24.2177,24.2262,34678.1658
2021-02-22 14:20:00,28.67,28.7,28.67,28.69,31563.595568643952,24.2177,24.2431,24.2177,24.2346,31563.5956
2021-02-22 14:25:00,28.69,28.72,28.69,28.72,36627.40148646754,24.2346,24.26,24.2346,24.26,36627.4015
2021-02-22 14:30:00,28.72,28.72,28.69,28.7,63995.23208526154,24.26,24.26,24.2346,24.2431,63995.2321
2021-02-22 14:35:00,28.7,28.72,28.7,28.71,45340.06450708176,24.2431,24.26,24.2431,24.2515,45340.0645
2021-02-22 14:40:00,28.71,28.72,28.7,28.72,44581.40513251998,24.2515,24.26,24.2431,24.26,44581.4051
2021-02-22 14:45:00,28.72,28.75,28.71,28.72,82998.17697377647,24.26,24.2853,24.2515,24.26,82998.177
2021-02-22 14:50:00,28.73,28.74,28.7,28.7,74784.74267283692,24.2684,24.2768,24.2431,24.2431,74784.7427
2021-02-22 14:55:00,28.7,28.71,28.7,28.7,66965.36250175291,24.2431,24.2515,24.2431,24.2431,66965.3625
2021-02-22 15:00:00,28.7,28.72,28.68,28.72,108733.69793857804,24.2431,24.26,24.2262,24.26,108733.6979
2021-02-22 15:05:00,28.72,28.72,28.69,28.69,55891.17935773384,24.26,24.26,24.2346,24.2346,55891.1794
2021-02-22 15:10:00,28.7,28.7,28.65,28.68,95982.3306689104,24.2431,24.2431,24.2008,24.2262,95982.3307
2021-02-22 15:15:00,28.68,28.68,28.65,28.67,79858.36488571028,24.2262,24.2262,24.2008,24.2177,79858.3649
2021-02-22 15:20:00,28.67,28.75,28.67,28.75,129495.16196886831,24.2177,24.2853,24.2177,24.2853,129495.162
2021-02-22 15:25:00,28.75,28.85,28.75,28.8,120473.98681811808,24.2853,24.3698,24.2853,24.3275,120473.9868
2021-02-22 15:30:00,28.8,28.82,28.79,28.82,133793.29687280886,24.3275,24.3444,24.3191,24.3444,133793.2969
2021-02-22 15:35:00,28.82,28.83,28.79,28.82,200222.9701304165,24.3444,24.3529,24.3191,24.3444,200222.9701
2021-02-22 15:40:00,28.82,28.89,28.82,28.89,180848.40835787408,24.3444,24.4036,24.3444,24.4036,180848.4084
2021-02-22 15:45:00,28.89,28.94,28.88,28.94,113155.237694573,24.4036,24.4458,24.3951,24.4458,113155.2377
2021-02-22 15:50:00,28.93,28.93,28.84,28.89,196882.62515776188,24.4373,24.4373,24.3613,24.4036,196882.6252
2021-02-22 15:55:00,28.9,28.97,28.9,28.95,487275.2769597532,24.412,24.4711,24.412,24.4542,487275.277
2021-02-23 09:30:00,29.13,29.27,28.89,29.18,167499.64941803395,24.6063,24.7245,24.4036,24.6485,167499.6494
2021-02-23 09:35:00,29.2,29.22,29.05,29.14,73699.34090590381,24.6654,24.6823,24.5387,24.6147,73699.3409
2021-02-23 09:40:00,29.15,29.24,29.1,29.22,68279.34371055954,24.6232,24.6992,24.5809,24.6823,68279.3437
2021-02-23 09:45:00,29.21,29.23,29.13,29.14,67154.6767634273,24.6739,24.6908,24.6063,24.6147,67154.6768
2021-02-23 09:50:00,29.14,29.14,28.96,28.97,65971.11204599636,24.6147,24.6147,24.4627,24.4711,65971.112
2021-02-23 09:55:00,28.97,29.0,28.85,28.89,61457.0186509606,24.4711,24.4965,24.3698,24.4036,61457.0187
2021-02-23 10:00:00,28.89,28.89,28.78,28.83,50514.654326181466,24.4036,24.4036,24.3106,24.3529,50514.6543
2021-02-23 10:05:00,28.83,28.89,28.79,28.84,83549.29182442855,24.3529,24.4036,24.3191,24.3613,83549.2918
2021-02-23 10:10:00,28.84,28.89,28.8,28.87,54226.61618286355,24.3613,24.4036,24.3275,24.3867,54226.6162
2021-02-23 10:15:00,28.86,28.9,28.82,28.88,84436.96536250175,24.3782,24.412,24.3444,24.3951,84436.9654
2021-02-23 10:20:00,28.89,28.89,28.79,28.81,50978.82484924976,24.4036,24.4036,24.3191,24.336,50978.8248
2021-02-23 10:25:00,28.81,28.82,28.76,28.8,84267.28369092694,24.336,24.3444,24.2937,24.3275,84267.2837
2021-02-23 10:30:00,28.8,28.94,28.79,28.88,70179.49796662459,24.3275,24.4458,24.3191,24.3951,70179.498
2021-02-23 10:35:00,28.88,28.9,28.85,28.86,84606.64703407657,24.3951,24.412,24.3698,24.3782,84606.647
2021-02-23 10:40:00,28.87,28.87,28.77,28.8,79781.23685317628,24.3867,24.3867,24.3022,24.3275,79781.2369
2021-02-23 10:45:00,28.8,28.88,28.79,28.83,130333.75403169262,24.3275,24.3951,24.3191,24.3529,130333.754
2021-02-23 10:50:00,28.83,28.89,28.79,28.82,102853.73720375824,24.3529,24.4036,24.3191,24.3444,102853.7372
2021-02-23 10:55:00,28.81,28.94,28.8,28.91,91698.2190436124,24.336,24.4458,24.3275,24.4204,91698.219
2021-02-23 11:00:00,28.89,28.98,28.89,28.91,68911.79357733838,24.4036,24.4796,24.4036,24.4204,68911.7936
2021-02-23 11:05:00,28.91,28.92,28.83,28.85,77262.6560089749,24.4204,24.4289,24.3529,24.3698,77262.656
2021-02-23 11:10:00,28.84,28.97,28.83,28.96,73988.22044594027,24.3613,24.4711,24.3529,24.4627,73988.2204
2021-02-23 11:15:00,28.96,29.0,28.93,28.99,59462.908427990464,24.4627,24.4965,24.4373,24.488,59462.9084
2021-02-23 11:20:00,28.99,29.03,28.97,29.0,58628.52334875894,24.488,24.5218,24.4711,24.4965,58628.5233
2021-02-23 11:25:00,29.0,29.05,29.0,29.02,58004.487449165616,24.4965,24.5387,24.4965,24.5134,58004.4874
2021-02-23 11:30:00,29.01,29.02,28.94,28.97,49952.32085261535,24.5049,24.5134,24.4458,24.4711,49952.3209
2021-02-23 11:35:00,28.97,28.99,28.93,28.95,42455.47609030992,24.4711,24.488,24.4373,24.4542,42455.4761
2021-02-23 11:40:00,28.95,28.98,28.93,28.96,42543.82274575796,24.4542,24.4796,24.4373,24.4627,42543.8227
2021-02-23 11:45:00,28.95,28.97,28.92,28.94,33957.36923292666,24.4542,24.4711,24.4289,24.4458,33957.3692
2021-02-23 11:50:00,28.94,28.99,28.93,28.94,28315.80423503015,24.4458,24.488,24.4373,24.4458,28315.8042
2021-02-23 11:55:00,28.94,29.0,28.94,28.95,26982.19043612397,24.4458,24.4965,24.4458,24.4542,26982.1904
2021-02-23 12:00:00,28.95,28.95,28.9,28.92,35943.06548871126,24.4542,24.4542,24.412,24.4289,35943.0655
2021-02-23 12:05:00,28.92,28.94,28.84,28.84,34413.125788809426,24.4289,24.4458,24.3613,24.3613,34413.1258
2021-02-23 12:10:00,28.84,28.91,28.84,28.87,27233.207123825552,24.3613,24.4204,24.3613,24.3867,27233.2071
2021-02-23 12:15:00,28.86,28.88,28.83,28.87,50030.85121301361,24.3782,24.3951,24.3529,24.3867,50030.8512
2021-02-23 12:20:00,28.87,28.89,28.86,28.87,33488.9917262656,24.3867,24.4036,24.3782,24.3867,33488.9917
2021-02-23 12:25:00,28.87,28.89,28.84,28.87,36687.701584630486,24.3867,24.4036,24.3613,24.3867,36687.7016
2021-02-23 12:30:00,28.88,28.89,28.86,28.89,30790.912915439632,24.3951,24.4036,24.3782,24.4036,30790.9129
2021-02-23 12:35:00,28.88,28.9,28.83,28.89,75592.4835226476,24.3951,24.412,24.3529,24.4036,75592.4835
2021-02-23 12:40:00,28.88,28.9,28.87,28.89,42559.24835226476,24.3951,24.412,24.3867,24.4036,42559.2484
2021-02-23 12:45:00,28.88,28.93,28.88,28.92,41587.43514233628,24.3951,24.4373,24.3951,24.4289,41587.4351
2021-02-23 12:50:00,28.92,28.95,28.89,28.94,36259.99158603282,24.4289,24.4542,24.4036,24.4458,36259.9916
2021-02-23 12:55:00,28.94,28.96,28.88,28.9,47645.49151591642,24.4458,24.4627,24.3951,24.412,47645.4915
2021-02-23 13:00:00,28.89,28.94,28.88,28.89,31083.99943906885,24.4036,24.4458,24.3951,24.4036,31083.9994
2021-02-23 13:05:00,28.89,28.95,28.89,28.94,20221.56780255224,24.4036,24.4542,24.4036,24.4458,20221.5678
2021-02-23 13:10:00,28.94,28.97,28.92,28.94,23403.449726546067,24.4458,24.4711,24.4289,24.4458,23403.4497
2021-02-23 13:15:00,28.94,28.94,28.92,28.94,29252.559248352267,24.4458,24.4458,24.4289,24.4458,29252.5592
2021-02-23 13:20:00,28.94,28.99,28.92,28.98,19925.676623194504,24.4458,24.488,24.4289,24.4796,19925.6766
2021-02-23 13:25:00,28.98,29.02,28.97,29.02,35837.89089889216,24.4796,24.5134,24.4711,24.5134,35837.8909
2021-02-23 13:30:00,29.01,29.03,28.92,28.94,46238.956668069,24.5049,24.5218,24.4289,24.4458,46238.9567
2021-02-23 13:35:00,28.93,28.94,28.89,28.94,26732.57607628664,24.4373,24.4458,24.4036,24.4458,26732.5761
2021-02-23 13:40:00,28.94,28.95,28.92,28.94,30478.19380171084,24.4458,24.4542,24.4289,24.4458,30478.1938
2021-02-23 13:45:00,28.94,28.97,28.92,28.92,39301.64072360118,24.4458,24.4711,24.4289,24.4289,39301.6407
2021-02-23 13:50:00,28.92,28.94,28.89,28.92,37393.07250035059,24.4289,24.4458,24.4036,24.4289,37393.0725
2021-02-23 13:55:00,28.92,28.98,28.92,28.96,25051.184967045298,24.4289,24.4796,24.4289,24.4627,25051.185
2021-02-23 14:00:00,28.96,28.97,28.9,28.92,27909.12915439629,24.4627,24.4711,24.412,24.4289,27909.1292
2021-02-23 14:05:00,28.91,28.94,28.91,28.92,21318.188192399382,24.4204,24.4458,24.4204,24.4289,21318.1882
2021-02-23 14:10:00,28.92,28.95,28.91,28.93,29877.997475809847,24.4289,24.4542,24.4204,24.4373,29877.9975
2021-02-23 14:15:00,28.93,29.09,28.92,29.08,165417.19253961576,24.4373,24.5725,24.4289,24.564,165417.1925
2021-02-23 14:20:00,29.09,29.09,29.04,29.05,35377.92735941663,24.5725,24.5725,24.5303,24.5387,35377.9274
2021-02-23 14:25:00,29.05,29.05,29.0,29.04,32598.51353246389,24.5387,24.5387,24.4965,24.5303,32598.5135
2021-02-23 14:30:00,29.04,29.06,28.97,28.99,45035.7593605385,24.5303,24.5472,24.4711,24.488,45035.7594
2021-02-23 14:35:00,28.99,29.06,28.97,29.04,45048.38031131679,24.488,24.5472,24.4711,24.5303,45048.3803
2021-02-23 14:40:00,29.04,29.07,29.04,29.06,37408.49810685738,24.5303,24.5556,24.5303,24.5472,37408.4981
2021-02-23 14:45:00,29.06,29.09,29.05,29.07,41213.013602580286,24.5472,24.5725,24.5387,24.5556,41213.0136
2021-02-23 14:50:00,29.07,29.18,29.07,29.17,78662.17921750105,24.5556,24.6485,24.5556,24.6401,78662.1792
2021-02-23 14:55:00,29.16,29.16,29.1,29.13,36066.47034076567,24.6316,24.6316,24.5809,24.6063,36066.4703
2021-02-23 15:00:00,29.12,29.19,29.12,29.14,79960.73481980087,24.5978,24.657,24.5978,24.6147,79960.7348
2021-02-23 15:05:00,29.14,29.15,29.1,29.12,52316.6456317487,24.6147,24.6232,24.5809,24.5978,52316.6456
2021-02-23 15:10:00,29.12,29.15,29.09,29.09,59370.35478894966,24.5978,24.6232,24.5725,24.5725,59370.3548
2021-02-23 15:15:00,29.09,29.09,29.07,29.08,48533.16505398962,24.5725,24.5725,24.5556,24.564,48533.1651
2021-02-23 15:20:00,29.08,29.13,29.07,29.08,114442.57467395878,24.564,24.6063,24.5556,24.564,114442.5747
2021-02-23 15:25:00,29.09,29.15,29.07,29.15,85418.59486748002,24.5725,24.6232,24.5556,24.6232,85418.5949
2021-02-23 15:30:00,29.15,29.18,29.12,29.17,115978.12368531764,24.6232,24.6485,24.5978,24.6401,115978.1237
2021-02-23 15:35:00,29.16,29.17,29.12,29.16,76001.96325900996,24.6316,24.6401,24.5978,24.6316,76001.9633
2021-02-23 15:40:00,29.16,29.19,29.13,29.13,91315.38353667088,24.6316,24.657,24.6063,24.6063,91315.3835
2021-02-23 15:45:00,29.13,29.14,29.12,29.12,108824.8492497546,24.6063,24.6147,24.5978,24.5978,108824.8492
2021-02-23 15:50:00,29.12,29.14,29.06,29.09,263250.5959893423,24.5978,24.6147,24.5472,24.5725,263250.596
2021-02-23 15:55:00,29.09,29.13,29.07,29.11,335013.3221147104,24.5725,24.6063,24.5556,24.5894,335013.3221
2021-02-24 09:30:00,28.7,29.08,28.52,28.91,329904.6417052307,24.2431,24.564,24.091,24.4204,329904.6417
2021-02-24 09:35:00,28.97,28.97,28.52,28.71,291586.03281447204,24.4711,24.4711,24.091,24.2515,291586.0328
2021-02-24 09:40:00,28.72,28.87,28.62,28.82,258053.5689244145,24.26,24.3867,24.1755,24.3444,258053.5689
2021-02-24 09:45:00,28.82,29.25,28.77,29.22,457914.7384658533,24.3444,24.7076,24.3022,24.6823,457914.7385
2021-02-24 09:50:00,29.22,29.22,28.92,28.95,234594.0260832983,24.6823,24.6823,24.4289,24.4542,234594.0261
2021-02-24 09:55:00,28.97,29.04,28.84,28.95,80021.03491796383,24.4711,24.5303,24.3613,24.4542,80021.0349
2021-02-24 10:00:00,28.93,29.09,28.82,28.82,105118.49670452952,24.4373,24.5725,24.3444,24.3444,105118.4967
2021-02-24 10:05:00,28.84,28.9,28.68,28.72,129943.90688542982,24.3613,24.412,24.2262,24.26,129943.9069
2021-02-24 10:10:00,28.7,28.76,28.67,28.7,102451.26910671715,24.2431,24.2937,24.2177,24.2431,102451.2691
2021-02-24 10:15:00,28.69,28.9,28.65,28.89,129064.64731454216,24.2346,24.412,24.2008,24.4036,129064.6473
2021-02-24 10:20:00,28.89,29.02,28.87,29.02,130985.83648857105,24.4036,24.5134,24.3867,24.5134,130985.8365
2021-02-24 10:25:00,29.02,29.24,29.01,29.19,171928.20081335018,24.5134,24.6992,24.5049,24.657,171928.2008
2021-02-24 10:30:00,29.19,29.42,29.13,29.42,166282.4288318609,24.657,24.8512,24.6063,24.8512,166282.4288
2021-02-24 10:35:00,29.37,29.4,29.24,29.29,224969.8499509185,24.809,24.8344,24.6992,24.7414,224969.85
2021-02-24 10:40:00,29.29,29.36,29.2,29.29,82571.86930304306,24.7414,24.8006,24.6654,24.7414,82571.8693
2021-02-24 10:45:00,29.29,29.36,29.09,29.12,78815.03295470482,24.7414,24.8006,24.5725,24.5978,78815.033
2021-02-24 10:50:00,29.12,29.19,29.04,29.16,71971.67297714207,24.5978,24.657,24.5303,24.6316,71971.673
2021-02-24 10:55:00,29.17,29.17,29.0,29.06,86438.08722479315,24.6401,24.6401,24.4965,24.5472,86438.0872
2021-02-24 11:00:00,29.06,29.14,29.01,29.11,618579.44187351,24.5472,24.6147,24.5049,24.5894,618579.4419
2021-02-24 11:05:00,29.11,29.14,28.99,29.04,58248.49249754593,24.5894,24.6147,24.488,24.5303,58248.4925
2021-02-24 11:10:00,29.04,29.07,28.97,29.07,66240.35899593325,24.5303,24.5556,24.4711,24.5556,66240.359
2021-02-24 11:15:00,29.08,29.13,29.04,29.04,54902.5382134343,24.564,24.6063,24.5303,24.5303,54902.5382
2021-02-24 11:20:00,29.04,29.13,29.04,29.12,58528.95807039686,24.5303,24.6063,24.5303,24.5978,58528.9581
2021-02-24 11:25:00,29.12,29.12,29.02,29.08,49193.66147805357,24.5978,24.5978,24.5134,24.564,49193.6615
2021-02-24 11:30:00,29.09,29.11,28.99,29.01,116010.37722619547,24.5725,24.5894,24.488,24.5049,116010.3772
2021-02-24 11:35:00,28.99,29.02,28.89,28.94,53936.33431496284,24.488,24.5134,24.4036,24.4458,53936.3343
2021-02-24 11:40:00,28.94,28.99,28.88,28.9,68092.83410461366,24.4458,24.488,24.3951,24.412,68092.8341
2021-02-24 11:45:00,28.92,28.95,28.89,28.92,76020.19352124527,24.4289,24.4542,24.4036,24.4289,76020.1935
2021-02-24 11:50:00,28.91,29.08,28.85,29.08,124672.55644369654,24.4204,24.564,24.3698,24.564,124672.5564
2021-02-24 11:55:00,29.07,29.08,28.96,29.02,48391.5299396999,24.5556,24.564,24.4627,24.5134,48391.5299
2021-02-24 12:00:00,29.01,29.09,29.0,29.06,88719.6746599355,24.5049,24.5725,24.4965,24.5472,88719.6747
2021-02-24 12:05:00,29.04,29.06,29.01,29.02,39538.63413266022,24.5303,24.5472,24.5049,24.5134,39538.6341
2021-02-24 12:10:00,29.03,29.07,29.02,29.06,29375.96410040668,24.5218,24.5556,24.5134,24.5472,29375.9641
2021-02-24 12:15:00,29.06,29.09,29.01,29.04,42397.98064787548,24.5472,24.5725,24.5049,24.5303,42397.9806
2021-02-24 12:20:00,29.04,29.06,29.01,29.04,34065.34847847427,24.5303,24.5472,24.5049,24.5303,34065.3485
2021-02-24 12:25:00,29.04,29.04,28.95,28.97,49289.01977282289,24.5303,24.5303,24.4542,24.4711,49289.0198
2021-02-24 12:30:00,28.97,28.97,28.92,28.92,45443.8367690366,24.4711,24.4711,24.4289,24.4289,45443.8368
2021-02-24 12:35:00,28.92,28.92,28.85,28.87,55469.07867059319,24.4289,24.4289,24.3698,24.3867,55469.0787
2021-02-24 12:40:00,28.89,28.93,28.88,28.92,34985.275557425324,24.4036,24.4373,24.3951,24.4289,34985.2756
2021-02-24 12:45:00,28.92,28.95,28.89,28.91,39433.45954284112,24.4289,24.4542,24.4036,24.4204,39433.4595
2021-02-24 12:50:00,28.9,28.92,28.83,28.84,45529.37876875613,24.412,24.4289,24.3529,24.3613,45529.3788
2021-02-24 12:55:00,28.84,28.88,28.83,28.84,49877.99747580985,24.3613,24.3951,24.3529,24.3613,49877.9975
2021-02-24 13:00:00,28.83,28.87,28.79,28.8,68896.36797083159,24.3529,24.3867,24.3191,24.3275,68896.368
2021-02-24 13:05:00,28.79,28.86,28.76,28.78,65460.66470340766,24.3191,24.3782,24.2937,24.3106,65460.6647
2021-02-24 13:10:00,28.77,28.87,28.76,28.86,37348.19800869443,24.3022,24.3867,24.2937,24.3782,37348.198
2021-02-24 13:15:00,28.86,28.97,28.85,28.97,202933.6698920208,24.3782,24.4711,24.3698,24.4711,202933.6699
2021-02-24 13:20:00,28.97,29.0,28.92,28.94,56394.61506100126,24.4711,24.4965,24.4289,24.4458,56394.6151
2021-02-24 13:25:00,28.93,28.96,28.9,28.92,51360.25802832702,24.4373,24.4627,24.412,24.4289,51360.258
2021-02-24 13:30:00,28.91,28.97,28.89,28.97,51354.64871687,24.4204,24.4711,24.4036,24.4711,51354.6487
2021-02-24 13:35:00,28.97,29.08,28.96,29.04,33528.25690646473,24.4711,24.564,24.4627,24.5303,33528.2569
2021-02-24 13:40:00,29.04,29.06,28.99,29.02,60998.45743934933,24.5303,24.5472,24.488,24.5134,60998.4574
2021-02-24 13:45:00,29.02,29.02,28.97,29.02,39685.87855840696,24.5134,24.5134,24.4711,24.5134,39685.8786
2021-02-24 13:50:00,29.02,29.02,28.95,28.99,64902.5382134343,24.5134,24.5134,24.4542,24.488,64902.5382
2021-02-24 13:55:00,28.97,29.0,28.97,28.99,79690.08554199972,24.4711,24.4965,24.4711,24.488,79690.0855
2021-02-24 14:00:00,28.99,29.01,28.97,28.97,69761.6042630767,24.488,24.5049,24.4711,24.4711,69761.6043
2021-02-24 14:05:00,28.97,29.05,28.96,29.04,35114.28972093676,24.4711,24.5387,24.4627,24.5303,35114.2897
2021-02-24 14:10:00,29.04,29.08,29.04,29.04,39113.72878979106,24.5303,24.564,24.5303,24.5303,39113.7288
2021-02-24 14:15:00,29.04,29.04,28.94,28.96,44359.83732996775,24.5303,24.5303,24.4458,24.4627,44359.8373
2021-02-24 14:20:00,28.96,29.01,28.9,28.92,61116.25297994672,24.4627,24.5049,24.412,24.4289,61116.253
2021-02-24 14:25:00,28.92,28.97,28.91,28.92,45682.232505959895,24.4289,24.4711,24.4204,24.4289,45682.2325
2021-02-24 14:30:00,28.92,28.94,28.87,28.92,115237.69457299115,24.4289,24.4458,24.3867,24.4289,115237.6946
2021-02-24 14:35:00,28.91,28.94,28.89,28.91,55721.49768615903,24.4204,24.4458,24.4036,24.4204,55721.4977
2021-02-24 14:40:00,28.91,28.92,28.86,28.89,115436.82512971532,24.4204,24.4289,24.3782,24.4036,115436.8251
2021-02-24 14:45:00,28.88,28.89,28.86,28.87,42937.87687561352,24.3951,24.4036,24.3782,24.3867,42937.8769
2021-02-24 14:50:00,28.87,28.88,28.82,28.86,75520.9648015706,24.3867,24.3951,24.3444,24.3782,75520.9648
2021-02-24 14:55:00,28.85,28.85,28.8,28.82,60183.70495021736,24.3698,24.3698,24.3275,24.3444,60183.705
2021-02-24 15:00:00,28.83,28.88,28.82,28.86,120148.646753611,24.3529,24.3951,24.3444,24.3782,120148.6468
2021-02-24 15:05:00,28.87,28.94,28.85,28.87,175068.01290141637,24.3867,24.4458,24.3698,24.3867,175068.0129
2021-02-24 15:10:00,28.86,28.88,28.85,28.87,38645.35128313,24.3782,24.3951,24.3698,24.3867,38645.3513
2021-02-24 15:15:00,28.87,28.88,28.83,28.85,63331.93100546908,24.3867,24.3951,24.3529,24.3698,63331.931
2021-02-24 15:20:00,28.85,28.89,28.84,28.87,75926.2375543402,24.3698,24.4036,24.3613,24.3867,75926.2376
2021-02-24 15:25:00,28.87,28.89,28.85,28.89,71696.81671574815,24.3867,24.4036,24.3698,24.4036,71696.8167
2021-02-24 15:30:00,28.88,28.88,28.82,28.85,91409.33950357596,24.3951,24.3951,24.3444,24.3698,91409.3395
2021-02-24 15:35:00,28.85,28.86,28.83,28.85,75678.02552236713,24.3698,24.3782,24.3529,24.3698,75678.0255
2021-02-24 15:40:00,28.85,28.85,28.78,28.8,109237.13364184547,24.3698,24.3698,24.3106,24.3275,109237.1336
2021-02-24 15:45:00,28.8,28.82,28.74,28.75,163233.76805497127,24.3275,24.3444,24.2768,24.2853,163233.7681
2021-02-24 15:50:00,28.75,28.75,28.59,28.6,423936.3343149629,24.2853,24.2853,24.1501,24.1586,423936.3343
2021-02-24 15:55:00,28.6,28.68,28.57,28.65,631572.0095358295,24.1586,24.2262,24.1332,24.2008,631572.0095
2021-02-25 09:30:00,28.46,28.52,28.26,28.41,238942.644790352,24.0403,24.091,23.8714,23.9981,238942.6448
2021-02-25 09:35:00,28.41,28.48,28.25,28.27,119154.39629785444,23.9981,24.0572,23.8629,23.8798,119154.3963
2021-02-25 09:40:00,28.29,28.3,28.13,28.15,151856.68209227317,23.8967,23.9052,23.7616,23.7785,151856.6821
2021-02-25 09:45:00,28.15,28.22,28.05,28.07,165069.41522928062,23.7785,23.8376,23.694,23.7109,165069.4152
2021-02-25 09:50:00,28.09,28.1,28.0,28.02,104974.05693451127,23.7278,23.7362,23.6518,23.6687,104974.0569
2021-02-25 09:55:00,28.02,28.09,28.0,28.0,107360.81895947272,23.6687,23.7278,23.6518,23.6518,107360.819
2021-02-25 10:00:00,28.0,28.01,27.9,27.92,132010.93815734118,23.6518,23.6602,23.5673,23.5842,132010.9382
2021-02-25 10:05:00,27.92,27.93,27.78,27.83,184601.0377226196,23.5842,23.5926,23.4659,23.5082,184601.0377
2021-02-25 10:10:00,27.83,28.0,27.81,27.95,124462.20726405834,23.5082,23.6518,23.4913,23.6095,124462.2073
2021-02-25 10:15:00,27.95,28.1,27.92,28.09,201572.00953582948,23.6095,23.7362,23.5842,23.7278,201572.0095
2021-02-25 10:20:00,28.09,28.15,28.05,28.12,101085.40176693312,23.7278,23.7785,23.694,23.7531,101085.4018
2021-02-25 10:25:00,28.12,28.12,28.0,28.02,103776.4689384378,23.7531,23.7531,23.6518,23.6687,103776.4689
2021-02-25 10:30:00,28.02,28.06,28.0,28.06,73050.06310475389,23.6687,23.7024,23.6518,23.7024,73050.0631
2021-02-25 10:35:00,28.05,28.08,27.97,28.02,171506.10012620952,23.694,23.7193,23.6264,23.6687,171506.1001
2021-02-25 10:40:00,28.02,28.1,28.01,28.1,83796.10152853737,23.6687,23.7362,23.6602,23.7362,83796.1015
2021-02-25 10:45:00,28.1,28.1,28.02,28.09,113807.3201514514,23.7362,23.7362,23.6687,23.7278,113807.3202
2021-02-25 10:50:00,28.08,28.08,28.0,28.07,73172.06562894405,23.7193,23.7193,23.6518,23.7109,73172.0656
2021-02-25 10:55:00,28.06,28.08,28.02,28.05,69016.96816715748,23.7024,23.7193,23.6687,23.694,69016.9682
2021-02-25 11:00:00,28.04,28.1,28.04,28.09,82505.95989342309,23.6856,23.7362,23.6856,23.7278,82505.9599
2021-02-25 11:05:00,28.09,28.12,28.02,28.1,101431.77674940402,23.7278,23.7531,23.6687,23.7362,101431.7767
2021-02-25 11:10:00,28.1,28.15,28.1,28.15,141299.9579301641,23.7362,23.7785,23.7362,23.7785,141299.9579
2021-02-25 11:15:00,28.14,28.15,28.1,28.12,69353.52685457861,23.77,23.7785,23.7362,23.7531,69353.5269
2021-02-25 11:20:00,28.12,28.14,28.06,28.09,107313.13981208808,23.7531,23.77,23.7024,23.7278,107313.1398
2021-02-25 11:25:00,28.1,28.11,28.06,28.07,122511.5692048801,23.7362,23.7447,23.7024,23.7109,122511.5692
2021-02-25 11:30:00,28.07,28.07,27.92,27.95,94882.90562333474,23.7109,23.7109,23.5842,23.6095,94882.9056
2021-02-25 11:35:00,27.95,28.01,27.93,27.97,85891.17935773384,23.6095,23.6602,23.5926,23.6264,85891.1794
2021-02-25 11:40:00,27.97,28.0,27.92,27.97,115337.25985135326,23.6264,23.6518,23.5842,23.6264,115337.2599
2021-02-25 11:45:00,27.97,28.0,27.89,27.89,68855.7004627682,23.6264,23.6518,23.5588,23.5588,68855.7005
2021-02-25 11:50:00,27.88,27.9,27.81,27.83,128924.41452811669,23.5504,23.5673,23.4913,23.5082,128924.4145
2021-02-25 11:55:00,27.83,27.84,27.73,27.74,328855.7004627682,23.5082,23.5166,23.4237,23.4321,328855.7005
2021-02-25 12:00:00,27.74,27.78,27.65,27.73,192137.14766512407,23.4321,23.4659,23.3561,23.4237,192137.1477
2021-02-25 12:05:00,27.71,27.81,27.71,27.79,135436.82512971535,23.4068,23.4913,23.4068,23.4744,135436.8251
2021-02-25 12:10:00,27.79,27.81,27.69,27.8,113235.17038283552,23.4744,23.4913,23.3899,23.4828,113235.1704
2021-02-25 12:15:00,27.79,27.8,27.7,27.7,68890.75865937457,23.4744,23.4828,23.3984,23.3984,68890.7587
2021-02-25 12:20:00,27.7,27.73,27.65,27.71,84915.1591642126,23.3984,23.4237,23.3561,23.4068,84915.1592
2021-02-25 12:25:00,27.72,27.72,27.63,27.71,117637.0775487309,23.4152,23.4152,23.3392,23.4068,117637.0775
2021-02-25 12:30:00,27.71,27.73,27.65,27.65,92560.65068012902,23.4068,23.4237,23.3561,23.3561,92560.6507
2021-02-25 12:35:00,27.65,27.66,27.58,27.66,119478.33403449728,23.3561,23.3646,23.297,23.3646,119478.334
2021-02-25 12:40:00,27.66,27.66,27.58,27.63,127473.0051886131,23.3646,23.3646,23.297,23.3392,127473.0052
2021-02-25 12:45:00,27.62,27.7,27.57,27.61,70368.81222829898,23.3308,23.3984,23.2885,23.3223,70368.8122
2021-02-25 12:50:00,27.6,27.6,27.5,27.5,74685.17739447483,23.3139,23.3139,23.2294,23.2294,74685.1774
2021-02-25 12:55:00,27.5,27.53,27.44,27.44,107526.29364745478,23.2294,23.2548,23.1787,23.1787,107526.2936
2021-02-25 13:00:00,27.45,27.52,27.35,27.49,237976.4408918805,23.1872,23.2463,23.1027,23.221,237976.4409
2021-02-25 13:05:00,27.5,27.54,27.45,27.54,74577.19814892723,23.2294,23.2632,23.1872,23.2632,74577.1981
2021-02-25 13:10:00,27.54,27.54,27.45,27.5,209244.1452811668,23.2632,23.2632,23.1872,23.2294,209244.1453
2021-02-25 13:15:00,27.48,27.54,27.43,27.53,68538.77436544665,23.2125,23.2632,23.1703,23.2548,68538.7744
2021-02-25 13:20:00,27.53,27.58,27.5,27.55,70960.59458701445,23.2548,23.297,23.2294,23.2716,70960.5946
2021-02-25 13:25:00,27.55,27.56,27.48,27.55,63301.07979245548,23.2716,23.2801,23.2125,23.2716,63301.0798
2021-02-25 13:30:00,27.54,27.58,27.52,27.57,390500.63104753895,23.2632,23.297,23.2463,23.2885,390500.631
2021-02-25 13:35:00,27.57,27.59,27.5,27.58,79364.74547749264,23.2885,23.3054,23.2294,23.297,79364.7455
2021-02-25 13:40:00,27.58,27.64,27.55,27.64,111277.520684336,23.297,23.3477,23.2716,23.3477,111277.5207
2021-02-25 13:45:00,27.63,27.65,27.59,27.65,65506.941522928064,23.3392,23.3561,23.3054,23.3561,65506.9415
2021-02-25 13:50:00,27.65,27.67,27.6,27.65,95183.00378628523,23.3561,23.373,23.3139,23.3561,95183.0038
2021-02-25 13:55:00,27.65,27.68,27.62,27.65,80518.86130977423,23.3561,23.3815,23.3308,23.3561,80518.8613
2021-02-25 14:00:00,27.66,27.66,27.6,27.63,154038.70424905344,23.3646,23.3646,23.3139,23.3392,154038.7042
2021-02-25 14:05:00,27.63,27.68,27.61,27.68,143466.55448043754,23.3392,23.3815,23.3223,23.3815,143466.5545
2021-02-25 14:10:00,27.68,27.71,27.66,27.69,73616.60356191278,23.3815,23.4068,23.3646,23.3899,73616.6036
2021-02-25 14:15:00,27.69,27.8,27.69,27.8,59565.27836208106,23.3899,23.4828,23.3899,23.4828,59565.2784
2021-02-25 14:20:00,27.8,27.92,27.8,27.92,87865.6569906044,23.4828,23.5842,23.4828,23.5842,87865.657
2021-02-25 14:25:00,27.92,27.93,27.85,27.87,75959.89342308232,23.5842,23.5926,23.5251,23.542,75959.8934
2021-02-25 14:30:00,27.87,27.87,27.77,27.8,76882.62515776188,23.542,23.542,23.4575,23.4828,76882.6252
2021-02-25 14:35:00,27.8,27.81,27.7,27.74,106867.1995512551,23.4828,23.4913,23.3984,23.4321,106867.1996
2021-02-25 14:40:00,27.73,27.82,27.73,27.78,82037.58238676203,23.4237,23.4997,23.4237,23.4659,82037.5824
2021-02-25 14:45:00,27.78,27.84,27.76,27.8,92595.7088767354,23.4659,23.5166,23.449,23.4828,92595.7089
2021-02-25 14:50:00,27.8,27.83,27.77,27.8,88980.50764268686,23.4828,23.5082,23.4575,23.4828,88980.5076
2021-02-25 14:55:00,27.79,27.83,27.79,27.83,90830.17809563877,23.4744,23.5082,23.4744,23.5082,90830.1781
2021-02-25 15:00:00,27.82,27.85,27.8,27.82,55195.624737063525,23.4997,23.5251,23.4828,23.4997,55195.6247
2021-02-25 15:05:00,27.82,27.84,27.7,27.73,91086.80409479736,23.4997,23.5166,23.3984,23.4237,91086.8041
2021-02-25 15:10:00,27.73,27.8,27.73,27.77,81263.49740569346,23.4237,23.4828,23.4237,23.4575,81263.4974
2021-02-25 15:15:00,27.77,27.77,27.71,27.75,81881.92399382975,23.4575,23.4575,23.4068,23.4406,81881.924
2021-02-25 15:20:00,27.75,27.78,27.72,27.76,264575.795821063,23.4406,23.4659,23.4152,23.449,264575.7958
2021-02-25 15:25:00,27.75,27.83,27.75,27.78,89626.98078810827,23.4406,23.5082,23.4406,23.4659,89626.9808
2021-02-25 15:30:00,27.78,27.8,27.73,27.76,136436.6848969289,23.4659,23.4828,23.4237,23.449,136436.6849
2021-02-25 15:35:00,27.75,27.78,27.71,27.77,124394.89552657412,23.4406,23.4659,23.4068,23.4575,124394.8955
2021-02-25 15:40:00,27.77,27.82,27.71,27.82,168416.7718412565,23.4575,23.4997,23.4068,23.4997,168416.7718
2021-02-25 15:45:00,27.81,27.89,27.81,27.89,177203.7582386762,23.4913,23.5588,23.4913,23.5588,177203.7582
2021-02-25 15:50:00,27.89,27.9,27.79,27.82,432960.3141214416,23.5588,23.5673,23.4744,23.4997,432960.3141
2021-02-25 15:55:00,27.82,27.82,27.72,27.75,614828.2148366289,23.4997,23.4997,23.4152,23.4406,614828.2148
2021-02-26 09:30:00,27.85,27.85,27.63,27.63,156366.56850371615,23.5251,23.5251,23.3392,23.3392,156366.5685
2021-02-26 09:35:00,27.63,27.68,27.52,27.53,71159.72514373861,23.3392,23.3815,23.2463,23.2548,71159.7251
2021-02-26 09:40:00,27.53,27.68,27.53,27.66,94300.93955966906,23.2548,23.3815,23.2548,23.3646,94300.9396
2021-02-26 09:45:00,27.66,27.86,27.59,27.83,132835.50694152294,23.3646,23.5335,23.3054,23.5082,132835.5069
2021-02-26 09:50:00,27.83,27.99,27.82,27.97,101869.30304305146,23.5082,23.6433,23.4997,23.6264,101869.303
2021-02-26 09:55:00,27.97,27.99,27.9,27.9,68886.5516757818,23.6264,23.6433,23.5673,23.5673,68886.5517
2021-02-26 10:00:00,27.91,27.97,27.88,27.96,130663.30107979248,23.5757,23.6264,23.5504,23.618,130663.3011
2021-02-26 10:05:00,27.97,28.01,27.92,27.99,103695.13392231104,23.6264,23.6602,23.5842,23.6433,103695.1339
2021-02-26 10:10:00,27.98,28.06,27.95,27.97,106244.565979526,23.6349,23.7024,23.6095,23.6264,106244.566
2021-02-26 10:15:00,27.97,28.01,27.95,27.97,92036.18005889778,23.6264,23.6602,23.6095,23.6264,92036.1801
2021-02-26 10:20:00,27.98,27.98,27.85,27.88,125860.32814472025,23.6349,23.6349,23.5251,23.5504,125860.3281
2021-02-26 10:25:00,27.88,27.95,27.8,27.83,152194.64310755854,23.5504,23.6095,23.4828,23.5082,152194.6431
2021-02-26 10:30:00,27.83,27.87,27.75,27.76,90473.98681811808,23.5082,23.542,23.4406,23.449,90473.9868
2021-02-26 10:35:00,27.75,27.87,27.71,27.85,93467.95680830178,23.4406,23.542,23.4068,23.5251,93467.9568
2021-02-26 10:40:00,27.85,27.96,27.85,27.96,93627.8221848268,23.5251,23.618,23.5251,23.618,93627.8222
2021-02-26 10:45:00,27.96,28.05,27.95,28.0,110265.03996634412,23.618,23.694,23.6095,23.6518,110265.04
2021-02-26 10:50:00,28.01,28.05,27.95,27.99,99896.22773804516,23.6602,23.694,23.6095,23.6433,99896.2277
2021-02-26 10:55:00,28.0,28.07,27.96,28.03,79066.0496424064,23.6518,23.7109,23.618,23.6771,79066.0496
2021-02-26 11:00:00,28.03,28.1,28.02,28.07,63214.13546487169,23.6771,23.7362,23.6687,23.7109,63214.1355
2021-02-26 11:05:00,28.07,28.1,28.04,28.05,41442.99537231805,23.7109,23.7362,23.6856,23.694,41442.9954
2021-02-26 11:10:00,28.05,28.06,27.99,28.04,68660.7768896368,23.694,23.7024,23.6433,23.6856,68660.7769
2021-02-26 11:15:00,28.04,28.07,27.98,27.99,117777.31033515636,23.6856,23.7109,23.6349,23.6433,117777.3103
2021-02-26 11:20:00,27.99,28.0,27.92,27.95,109266.5825269948,23.6433,23.6518,23.5842,23.6095,109266.5825
2021-02-26 11:25:00,27.95,27.97,27.92,27.95,84072.36011779554,23.6095,23.6264,23.5842,23.6095,84072.3601
2021-02-26 11:30:00,27.94,27.95,27.89,27.93,73665.68503716169,23.6011,23.6095,23.5588,23.5926,73665.685
2021-02-26 11:35:00,27.92,28.05,27.92,28.03,33725.98513532464,23.5842,23.694,23.5842,23.6771,33725.9851
2021-02-26 11:40:00,28.04,28.07,28.0,28.05,85745.33725985135,23.6856,23.7109,23.6518,23.694,85745.3373
2021-02-26 11:45:00,28.05,28.06,27.98,28.05,53540.877857243024,23.694,23.7024,23.6349,23.694,53540.8779
2021-02-26 11:50:00,28.05,28.11,28.03,28.1,60277.660917122426,23.694,23.7447,23.6771,23.7362,60277.6609
2021-02-26 11:55:00,28.1,28.11,28.06,28.08,34737.06352545225,23.7362,23.7447,23.7024,23.7193,34737.0635
2021-02-26 12:00:00,28.08,28.1,28.06,28.08,70225.774786145,23.7193,23.7362,23.7024,23.7193,70225.7748
2021-02-26 12:05:00,28.07,28.12,28.02,28.11,60182.30262235311,23.7109,23.7531,23.6687,23.7447,60182.3026
2021-02-26 12:10:00,28.11,28.15,28.08,28.11,96324.49866778852,23.7447,23.7785,23.7193,23.7447,96324.4987
2021-02-26 12:15:00,28.11,28.12,28.02,28.05,103378.20782498948,23.7447,23.7531,23.6687,23.694,103378.2078
2021-02-26 12:20:00,28.05,28.05,27.96,27.97,63859.20628242884,23.694,23.694,23.618,23.6264,63859.2063
2021-02-26 12:25:00,27.98,27.99,27.94,27.97,39603.14121441593,23.6349,23.6433,23.6011,23.6264,39603.1412
2021-02-26 12:30:00,27.97,28.04,27.97,28.02,44244.84644509887,23.6264,23.6856,23.6264,23.6687,44244.8464
2021-02-26 12:35:00,28.02,28.02,27.92,27.93,70026.64422942084,23.6687,23.6687,23.5842,23.5926,70026.6442
2021-02-26 12:40:00,27.92,27.95,27.9,27.95,40100.96760622634,23.5842,23.6095,23.5673,23.6095,40100.9676
2021-02-26 12:45:00,27.95,27.96,27.92,27.95,32117.51507502454,23.6095,23.618,23.5842,23.6095,32117.5151
2021-02-26 12:50:00,27.95,27.98,27.91,27.95,48837.47020053289,23.6095,23.6349,23.5757,23.6095,48837.4702
2021-02-26 12:55:00,27.95,27.95,27.9,27.94,71165.33445519563,23.6095,23.6095,23.5673,23.6011,71165.3345
2021-02-26 13:00:00,27.94,27.96,27.9,27.95,72542.4204178937,23.6011,23.618,23.5673,23.6095,72542.4204
2021-02-26 13:05:00,27.95,27.96,27.9,27.96,51618.28635534988,23.6095,23.618,23.5673,23.618,51618.2864
2021-02-26 13:10:00,27.97,27.98,27.92,27.95,70445.94026083298,23.6264,23.6349,23.5842,23.6095,70445.9403
2021-02-26 13:15:00,27.95,28.0,27.95,27.98,50684.33599775628,23.6095,23.6518,23.6095,23.6349,50684.336
2021-02-26 13:20:00,27.99,28.0,27.97,27.97,36792.87617444959,23.6433,23.6518,23.6264,23.6264,36792.8762
2021-02-26 13:25:00,27.97,28.03,27.97,28.0,60978.82484924976,23.6264,23.6771,23.6264,23.6518,60978.8248
2021-02-26 13:30:00,28.0,28.01,27.95,27.97,50942.36432477913,23.6518,23.6602,23.6095,23.6264,50942.3643
2021-02-26 13:35:00,27.97,27.98,27.94,27.97,78277.94138269528,23.6264,23.6349,23.6011,23.6264,78277.9414
2021-02-26 13:40:00,27.96,27.98,27.95,27.97,36282.42883186089,23.618,23.6349,23.6095,23.6264,36282.4288
2021-02-26 13:45:00,27.97,27.99,27.85,27.88,89380.17108399945,23.6264,23.6433,23.5251,23.5504,89380.1711
2021-02-26 13:50:00,27.88,27.91,27.85,27.9,52677.04389286215,23.5504,23.5757,23.5251,23.5673,52677.0439
2021-02-26 13:55:00,27.89,27.94,27.87,27.87,80461.36586733979,23.5588,23.6011,23.542,23.542,80461.3659
2021-02-26 14:00:00,27.87,27.9,27.83,27.83,47721.21722058617,23.542,23.5673,23.5082,23.5082,47721.2172
2021-02-26 14:05:00,27.83,27.84,27.77,27.78,66961.15551816014,23.5082,23.5166,23.4575,23.4659,66961.1555
2021-02-26 14:10:00,27.78,27.78,27.73,27.73,43533.86621792175,23.4659,23.4659,23.4237,23.4237,43533.8662
2021-02-26 14:15:00,27.74,27.75,27.68,27.68,81448.60468377508,23.4321,23.4406,23.3815,23.3815,81448.6047
2021-02-26 14:20:00,27.68,27.75,27.68,27.73,48380.31131678587,23.3815,23.4406,23.3815,23.4237,48380.3113
2021-02-26 14:25:00,27.73,27.74,27.69,27.72,64730.05188613098,23.4237,23.4321,23.3899,23.4152,64730.0519
2021-02-26 14:30:00,27.72,27.79,27.7,27.78,90952.18061982893,23.4152,23.4744,23.3984,23.4659,90952.1806
2021-02-26 14:35:00,27.77,27.8,27.75,27.75,73654.46641424765,23.4575,23.4828,23.4406,23.4406,73654.4664
2021-02-26 14:40:00,27.75,27.76,27.73,27.75,53532.4638900575,23.4406,23.449,23.4237,23.4406,53532.4639
2021-02-26 14:45:00,27.75,27.8,27.74,27.78,108171.36446501192,23.4406,23.4828,23.4321,23.4659,108171.3645
2021-02-26 14:50:00,27.78,27.78,27.7,27.71,51298.55560229982,23.4659,23.4659,23.3984,23.4068,51298.5556
2021-02-26 14:55:00,27.71,27.73,27.68,27.7,35972.51437386061,23.4068,23.4237,23.3815,23.3984,35972.5144
2021-02-26 15:00:00,27.7,27.73,27.69,27.73,89589.11793577339,23.3984,23.4237,23.3899,23.4237,89589.1179
2021-02-26 15:05:00,27.73,27.89,27.72,27.88,273071.0980227177,23.4237,23.5588,23.4152,23.5504,273071.098
2021-02-26 15:10:00,27.88,27.9,27.83,27.88,81853.87743654467,23.5504,23.5673,23.5082,23.5504,81853.8774
2021-02-26 15:15:00,27.88,27.92,27.85,27.9,122675.6415649979,23.5504,23.5842,23.5251,23.5673,122675.6416
2021-02-26 15:20:00,27.89,27.9,27.83,27.84,102921.04894124246,23.5588,23.5673,23.5082,23.5166,102921.0489
2021-02-26 15:25:00,27.84,27.85,27.78,27.81,112954.7048099846,23.5166,23.5251,23.4659,23.4913,112954.7048
2021-02-26 15:30:00,27.82,27.82,27.73,27.74,151294.34861870707,23.4997,23.4997,23.4237,23.4321,151294.3486
2021-02-26 15:35:00,27.73,27.75,27.69,27.73,157151.8721076988,23.4237,23.4406,23.3899,23.4237,157151.8721
2021-02-26 15:40:00,27.73,27.81,27.7,27.79,142888.79540036462,23.4237,23.4913,23.3984,23.4744,142888.7954
2021-02-26 15:45:00,27.79,27.89,27.79,27.89,155334.45519562473,23.4744,23.5588,23.4744,23.5588,155334.4552
2021-02-26 15:50:00,27.88,27.89,27.5,27.57,583082.3166456318,23.5504,23.5588,23.2294,23.2885,583082.3166
2021-02-26 15:55:00,27.56,27.64,27.52,27.52,876093.1145701866,23.2801,23.3477,23.2463,23.2463,876093.1146
2021-03-01 09:30:00,27.84,28.05,27.81,28.02,179893.42308231664,23.5166,23.694,23.4913,23.6687,179893.4231
2021-03-01 09:35:00,28.01,28.05,27.92,28.03,113508.62431636517,23.6602,23.694,23.5842,23.6771,113508.6243
2021-03-01 09:40:00,28.05,28.07,27.96,28.05,78057.7759080073,23.694,23.7109,23.618,23.694,78057.7759
2021-03-01 09:45:00,28.05,28.17,28.03,28.11,98871.126069275,23.694,23.7954,23.6771,23.7447,98871.1261
2021-03-01 09:50:00,28.11,28.15,27.98,28.03,87965.22226896649,23.7447,23.7785,23.6349,23.6771,87965.2223
2021-03-01 09:55:00,28.03,28.12,28.02,28.08,83254.80297293508,23.6771,23.7531,23.6687,23.7193,83254.803
2021-03-01 10:00:00,28.1,28.15,28.03,28.1,80730.61281727668,23.7362,23.7785,23.6771,23.7362,80730.6128
2021-03-01 10:05:00,28.1,28.2,28.09,28.19,226550.2734539336,23.7362,23.8207,23.7278,23.8123,226550.2735
2021-03-01 10:10:00,28.19,28.2,28.15,28.16,62758.378908988925,23.8123,23.8207,23.7785,23.7869,62758.3789
2021-03-01 10:15:00,28.16,28.3,28.16,28.28,64344.41172346095,23.7869,23.9052,23.7869,23.8883,64344.4117
2021-03-01 10:20:00,28.27,28.3,28.25,28.25,87660.91712242323,23.8798,23.9052,23.8629,23.8629,87660.9171
2021-03-01 10:25:00,28.25,28.36,28.24,28.32,92682.65320431915,23.8629,23.9559,23.8545,23.9221,92682.6532
2021-03-01 10:30:00,28.32,28.37,28.29,28.32,105725.7046697518,23.9221,23.9643,23.8967,23.9221,105725.7047
2021-03-01 10:35:00,28.32,28.39,28.3,28.37,50539.89622773805,23.9221,23.9812,23.9052,23.9643,50539.8962
2021-03-01 10:40:00,28.38,28.4,28.32,28.33,64640.30290281868,23.9728,23.9896,23.9221,23.9305,64640.3029
2021-03-01 10:45:00,28.34,28.39,28.3,28.38,72180.61982891601,23.939,23.9812,23.9052,23.9728,72180.6198
2021-03-01 10:50:00,28.38,28.42,28.35,28.36,79249.75459262377,23.9728,24.0065,23.9474,23.9559,79249.7546
2021-03-01 10:55:00,28.36,28.44,28.35,28.4,46638.620109381576,23.9559,24.0234,23.9474,23.9896,46638.6201
2021-03-01 11:00:00,28.4,28.4,28.32,28.33,64129.85556022998,23.9896,23.9896,23.9221,23.9305,64129.8556
2021-03-01 11:05:00,28.33,28.35,28.3,28.34,56087.50525872949,23.9305,23.9474,23.9052,23.939,56087.5053
2021-03-01 11:10:00,28.35,28.36,28.31,28.33,40893.282849530224,23.9474,23.9559,23.9136,23.9305,40893.2828
2021-03-01 11:15:00,28.33,28.37,28.32,28.37,57435.14233627822,23.9305,23.9643,23.9221,23.9643,57435.1423
2021-03-01 11:20:00,28.37,28.39,28.34,28.36,63615.20123404852,23.9643,23.9812,23.939,23.9559,63615.2012
2021-03-01 11:25:00,28.36,28.36,28.25,28.28,59094.09619969149,23.9559,23.9559,23.8629,23.8883,59094.0962
2021-03-01 11:30:00,28.28,28.28,28.22,28.24,43072.50035058197,23.8883,23.8883,23.8376,23.8545,43072.5004
2021-03-01 11:35:00,28.24,28.25,28.19,28.21,42908.42799046417,23.8545,23.8629,23.8123,23.8292,42908.428
2021-03-01 11:40:00,28.2,28.25,28.2,28.24,36648.43640443136,23.8207,23.8629,23.8207,23.8545,36648.4364
2021-03-01 11:45:00,28.22,28.23,28.16,28.18,40670.31271911373,23.8376,23.846,23.7869,23.8038,40670.3127
2021-03-01 11:50:00,28.17,28.23,28.16,28.22,39663.441312578885,23.7954,23.846,23.7869,23.8376,39663.4413
2021-03-01 11:55:00,28.22,28.25,28.22,28.22,29579.301640723603,23.8376,23.8629,23.8376,23.8376,29579.3016
2021-03-01 12:00:00,28.22,28.32,28.22,28.28,55337.25985135325,23.8376,23.9221,23.8376,23.8883,55337.2599
2021-03-01 12:05:00,28.28,28.31,28.26,28.27,34781.938017108405,23.8883,23.9136,23.8714,23.8798,34781.938
2021-03-01 12:10:00,28.26,28.29,28.25,28.27,40298.69583508625,23.8714,23.8967,23.8629,23.8798,40298.6958
2021-03-01 12:15:00,28.27,28.31,28.27,28.29,41213.013602580286,23.8798,23.9136,23.8798,23.8967,41213.0136
2021-03-01 12:20:00,28.28,28.28,28.25,28.28,35707.47440751648,23.8883,23.8883,23.8629,23.8883,35707.4744
2021-03-01 12:25:00,28.28,28.3,28.23,28.25,41518.7210769878,23.8883,23.9052,23.846,23.8629,41518.7211
2021-03-01 12:30:00,28.25,28.25,28.21,28.22,30126.20950778292,23.8629,23.8629,23.8292,23.8376,30126.2095
2021-03-01 12:35:00,28.22,28.22,28.17,28.18,33723.18047959613,23.8376,23.8376,23.7954,23.8038,33723.1805
2021-03-01 12:40:00,28.18,28.2,28.17,28.19,23430.093955966902,23.8038,23.8207,23.7954,23.8123,23430.094
2021-03-01 12:45:00,28.2,28.2,28.16,28.19,36084.70060300098,23.8207,23.8207,23.7869,23.8123,36084.7006
2021-03-01 12:50:00,28.2,28.2,28.12,28.14,29586.31328004488,23.8207,23.8207,23.7531,23.77,29586.3133
2021-03-01 12:55:00,28.14,28.15,28.11,28.15,37196.74659935493,23.77,23.7785,23.7447,23.7785,37196.7466
2021-03-01 13:00:00,28.15,28.16,28.11,28.15,33108.96087505259,23.7785,23.7869,23.7447,23.7785,33108.9609
2021-03-01 13:05:00,28.15,28.17,28.13,28.14,26509.605945870146,23.7785,23.7954,23.7616,23.77,26509.6059
2021-03-01 13:10:00,28.13,28.14,28.1,28.12,31083.99943906885,23.7616,23.77,23.7362,23.7531,31083.9994
2021-03-01 13:15:00,28.13,28.14,28.1,28.1,36443.69653625018,23.7616,23.77,23.7362,23.7362,36443.6965
2021-03-01 13:20:00,28.1,28.13,28.1,28.1,30865.23629224513,23.7362,23.7616,23.7362,23.7362,30865.2363
2021-03-01 13:25:00,28.1,28.13,28.08,28.12,46492.77801149909,23.7362,23.7616,23.7193,23.7531,46492.778
2021-03-01 13:30:00,28.12,28.18,28.12,28.14,40513.25199831721,23.7531,23.8038,23.7531,23.77,40513.252
2021-03-01 13:35:00,28.14,28.16,28.12,28.15,30743.23376805497,23.77,23.7869,23.7531,23.7785,30743.2338
2021-03-01 13:40:00,28.15,28.17,28.14,28.15,31521.52573271631,23.7785,23.7954,23.77,23.7785,31521.5257
2021-03-01 13:45:00,28.15,28.17,28.12,28.15,47386.06086102931,23.7785,23.7954,23.7531,23.7785,47386.0609
2021-03-01 13:50:00,28.15,28.17,28.1,28.11,49734.96003365587,23.7785,23.7954,23.7362,23.7447,49734.96
2021-03-01 13:55:00,28.11,28.16,28.11,28.14,26123.96578320012,23.7447,23.7869,23.7447,23.77,26123.9658
2021-03-01 14:00:00,28.14,28.17,28.13,28.15,52606.92749964942,23.77,23.7954,23.7616,23.7785,52606.9275
2021-03-01 14:05:00,28.15,28.2,28.14,28.17,110598.79399803677,23.7785,23.8207,23.77,23.7954,110598.794
2021-03-01 14:10:00,28.17,28.18,28.14,28.15,37959.61295750947,23.7954,23.8038,23.77,23.7785,37959.613
2021-03-01 14:15:00,28.15,28.17,28.13,28.15,76961.15551816014,23.7785,23.7954,23.7616,23.7785,76961.1555
2021-03-01 14:20:00,28.16,28.18,28.15,28.16,52972.93507221989,23.7869,23.8038,23.7785,23.7869,52972.9351
2021-03-01 14:25:00,28.16,28.17,28.15,28.16,38320.01121862292,23.7869,23.7954,23.7785,23.7869,38320.0112
2021-03-01 14:30:00,28.17,28.19,28.16,28.17,35086.24316365166,23.7954,23.8123,23.7869,23.7954,35086.2432
2021-03-01 14:35:00,28.17,28.2,28.16,28.17,41301.360258028326,23.7954,23.8207,23.7869,23.7954,41301.3603
2021-03-01 14:40:00,28.17,28.2,28.17,28.17,38892.16098723882,23.7954,23.8207,23.7954,23.7954,38892.161
2021-03-01 14:45:00,28.17,28.18,28.15,28.17,68275.13672696677,23.7954,23.8038,23.7785,23.7954,68275.1367
2021-03-01 14:50:00,28.17,28.2,28.17,28.19,48704.24905342869,23.7954,23.8207,23.7954,23.8123,48704.2491
2021-03-01 14:55:00,28.19,28.19,28.16,28.17,32894.404711821626,23.8123,23.8123,23.7869,23.7954,32894.4047
2021-03-01 15:00:00,28.17,28.17,28.15,28.15,45377.92735941664,23.7954,23.7954,23.7785,23.7785,45377.9274
2021-03-01 15:05:00,28.15,28.18,28.13,28.17,63480.57775908008,23.7785,23.8038,23.7616,23.7954,63480.5778
2021-03-01 15:10:00,28.17,28.18,28.15,28.17,32417.61323797504,23.7954,23.8038,23.7785,23.7954,32417.6132
2021-03-01 15:15:00,28.16,28.18,28.12,28.16,60151.45140933951,23.7869,23.8038,23.7531,23.7869,60151.4514
2021-03-01 15:20:00,28.16,28.19,28.16,28.17,49545.64577198149,23.7869,23.8123,23.7869,23.7954,49545.6458
2021-03-01 15:25:00,28.17,28.18,28.15,28.17,112546.62740148648,23.7954,23.8038,23.7785,23.7954,112546.6274
2021-03-01 15:30:00,28.17,28.17,28.1,28.12,148106.85738325625,23.7954,23.7954,23.7362,23.7531,148106.8574
2021-03-01 15:35:00,28.12,28.12,28.06,28.07,93204.3191698219,23.7531,23.7531,23.7024,23.7109,93204.3192
2021-03-01 15:40:00,28.07,28.11,28.06,28.1,123619.40821764128,23.7109,23.7447,23.7024,23.7362,123619.4082
2021-03-01 15:45:00,28.1,28.12,28.05,28.05,189641.0040667508,23.7362,23.7531,23.694,23.694,189641.0041
2021-03-01 15:50:00,28.05,28.14,28.05,28.1,290604.4033094938,23.694,23.77,23.694,23.7362,290604.4033
2021-03-01 15:55:00,28.1,28.1,27.97,28.04,395777.5908007292,23.7362,23.7362,23.6264,23.6856,395777.5908
2021-03-02 09:30:00,28.03,28.22,28.02,28.13,145180.19913055672,23.6771,23.8376,23.6687,23.7616,145180.1991
2021-03-02 09:35:00,28.13,28.2,28.07,28.18,120832.98275136728,23.7616,23.8207,23.7109,23.8038,120832.9828
2021-03-02 09:40:00,28.18,28.22,28.15,28.17,85297.99467115411,23.8038,23.8376,23.7785,23.7954,85297.9947
2021-03-02 09:45:00,28.17,28.17,28.1,28.17,100187.91193381012,23.7954,23.7954,23.7362,23.7954,100187.9119
2021-03-02 09:50:00,28.16,28.25,28.15,28.22,96948.53456738184,23.7869,23.8629,23.7785,23.8376,96948.5346
2021-03-02 09:55:00,28.21,28.23,28.13,28.17,181302.7625858926,23.8292,23.846,23.7616,23.7954,181302.7626
2021-03-02 10:00:00,28.16,28.26,28.1,28.23,113131.39812088068,23.7869,23.8714,23.7362,23.846,113131.3981
2021-03-02 10:05:00,28.25,28.25,28.18,28.2,32166.59655027345,23.8629,23.8629,23.8038,23.8207,32166.5966
2021-03-02 10:10:00,28.2,28.23,28.16,28.2,99511.9899032394,23.8207,23.846,23.7869,23.8207,99511.9899
2021-03-02 10:15:00,28.2,28.22,28.16,28.17,66244.56597952601,23.8207,23.8376,23.7869,23.7954,66244.566
2021-03-02 10:20:00,28.17,28.21,28.16,28.17,53637.638479876594,23.7954,23.8292,23.7869,23.7954,53637.6385
2021-03-02 10:25:00,28.17,28.2,28.12,28.15,152542.4204178937,23.7954,23.8207,23.7531,23.7785,152542.4204
2021-03-02 10:30:00,28.15,28.21,28.13,28.17,50820.36180058898,23.7785,23.8292,23.7616,23.7954,50820.3618
2021-03-02 10:35:00,28.17,28.2,28.16,28.18,45898.19099705511,23.7954,23.8207,23.7869,23.8038,45898.191
2021-03-02 10:40:00,28.17,28.2,28.17,28.2,52027.76609171224,23.7954,23.8207,23.7954,23.8207,52027.7661
2021-03-02 10:45:00,28.2,28.2,28.13,28.19,106683.49460103772,23.8207,23.8207,23.7616,23.8123,106683.4946
2021-03-02 10:50:00,28.18,28.19,28.15,28.17,68256.90646473145,23.8038,23.8123,23.7785,23.7954,68256.9065
2021-03-02 10:55:00,28.17,28.18,28.07,28.1,69009.95652783621,23.7954,23.8038,23.7109,23.7362,69009.9565
2021-03-02 11:00:00,28.1,28.11,28.0,28.07,93101.94923573131,23.7362,23.7447,23.6518,23.7109,93101.9492
2021-03-02 11:05:00,28.06,28.11,28.05,28.11,130537.09157200954,23.7024,23.7447,23.694,23.7447,130537.0916
2021-03-02 11:10:00,28.1,28.12,28.08,28.1,62836.90926938719,23.7362,23.7531,23.7193,23.7362,62836.9093
2021-03-02 11:15:00,28.09,28.11,28.05,28.11,72323.65727106998,23.7278,23.7447,23.694,23.7447,72323.6573
2021-03-02 11:20:00,28.1,28.11,28.09,28.1,44021.87631468238,23.7362,23.7447,23.7278,23.7362,44021.8763
2021-03-02 11:25:00,28.1,28.2,28.09,28.2,52090.870845603706,23.7362,23.8207,23.7278,23.8207,52090.8708
2021-03-02 11:30:00,28.2,28.2,28.12,28.13,69611.55518160146,23.8207,23.8207,23.7531,23.7616,69611.5552
2021-03-02 11:35:00,28.13,28.15,28.1,28.15,47245.82807460384,23.7616,23.7785,23.7362,23.7785,47245.8281
2021-03-02 11:40:00,28.15,28.17,28.12,28.16,52433.038844481845,23.7785,23.7954,23.7531,23.7869,52433.0388
2021-03-02 11:45:00,28.15,28.16,28.1,28.11,62700.883466554485,23.7785,23.7869,23.7362,23.7447,62700.8835
2021-03-02 11:50:00,28.11,28.12,28.07,28.09,53658.673397840415,23.7447,23.7531,23.7109,23.7278,53658.6734
2021-03-02 11:55:00,28.09,28.12,28.07,28.09,52002.52419015566,23.7278,23.7531,23.7109,23.7278,52002.5242
2021-03-02 12:00:00,28.09,28.13,28.06,28.13,55397.5599495162,23.7278,23.7616,23.7024,23.7616,55397.5599
2021-03-02 12:05:00,28.14,28.15,28.1,28.12,36119.75879960735,23.77,23.7785,23.7362,23.7531,36119.7588
2021-03-02 12:10:00,28.12,28.15,28.11,28.11,29457.29911653345,23.7531,23.7785,23.7447,23.7447,29457.2991
2021-03-02 12:15:00,28.12,28.16,28.11,28.16,35752.348899172626,23.7531,23.7869,23.7447,23.7869,35752.3489
2021-03-02 12:20:00,28.17,28.2,28.16,28.17,33968.5878558407,23.7954,23.8207,23.7869,23.7954,33968.5879
2021-03-02 12:25:00,28.17,28.18,28.12,28.13,54240.6394615061,23.7954,23.8038,23.7531,23.7616,54240.6395
2021-03-02 12:30:00,28.14,28.17,28.12,28.16,29352.124526714342,23.77,23.7954,23.7531,23.7869,29352.1245
2021-03-02 12:35:00,28.16,28.17,28.13,28.14,44361.239657832,23.7869,23.7954,23.7616,23.77,44361.2397
2021-03-02 12:40:00,28.14,28.17,28.13,28.14,36129.575094657135,23.77,23.7954,23.7616,23.77,36129.5751
2021-03-02 12:45:00,28.14,28.17,28.14,28.16,22062.82428831861,23.77,23.7954,23.77,23.7869,22062.8243
2021-03-02 12:50:00,28.15,28.18,28.15,28.17,24739.86818118076,23.7785,23.8038,23.7785,23.7954,24739.8682
2021-03-02 12:55:00,28.17,28.17,28.15,28.16,36210.9101107839,23.7954,23.7954,23.7785,23.7869,36210.9101
2021-03-02 13:00:00,28.15,28.22,28.15,28.22,27857.24302341888,23.7785,23.8376,23.7785,23.8376,27857.243
2021-03-02 13:05:00,28.22,28.22,28.17,28.2,39368.952461085406,23.8376,23.8376,23.7954,23.8207,39368.9525
2021-03-02 13:10:00,28.2,28.25,28.2,28.23,29842.93927920348,23.8207,23.8629,23.8207,23.846,29842.9393
2021-03-02 13:15:00,28.24,28.25,28.21,28.22,31231.243864815595,23.8545,23.8629,23.8292,23.8376,31231.2439
2021-03-02 13:20:00,28.22,28.24,28.2,28.23,52692.46949936896,23.8376,23.8545,23.8207,23.846,52692.4695
2021-03-02 13:25:00,28.23,28.25,28.22,28.23,102494.74127050904,23.846,23.8629,23.8376,23.846,102494.7413
2021-03-02 13:30:00,28.23,28.25,28.23,28.24,55324.63890057496,23.846,23.8629,23.846,23.8545,55324.6389
2021-03-02 13:35:00,28.24,28.29,28.23,28.25,74673.95877156079,23.8545,23.8967,23.846,23.8629,74673.9588
2021-03-02 13:40:00,28.25,28.26,28.21,28.23,85886.97237414107,23.8629,23.8714,23.8292,23.846,85886.9724
2021-03-02 13:45:00,28.22,28.27,28.22,28.26,170399.6634413126,23.8376,23.8798,23.8376,23.8714,170399.6634
2021-03-02 13:50:00,28.25,28.27,28.24,28.27,104427.14906745196,23.8629,23.8798,23.8545,23.8798,104427.1491
2021-03-02 13:55:00,28.27,28.3,28.26,28.29,77322.95610713786,23.8798,23.9052,23.8714,23.8967,77322.9561
2021-03-02 14:00:00,28.28,28.31,28.27,28.3,121675.78179778432,23.8883,23.9136,23.8798,23.9052,121675.7818
2021-03-02 14:05:00,28.3,28.3,28.23,28.24,103605.38493899874,23.9052,23.9052,23.846,23.8545,103605.3849
2021-03-02 14:10:00,28.24,28.26,28.2,28.2,53840.97602019352,23.8545,23.8714,23.8207,23.8207,53840.976
2021-03-02 14:15:00,28.2,28.22,28.18,28.2,46954.14387883888,23.8207,23.8376,23.8038,23.8207,46954.1439
2021-03-02 14:20:00,28.2,28.21,28.15,28.17,72194.64310755856,23.8207,23.8292,23.7785,23.7954,72194.6431
2021-03-02 14:25:00,28.17,28.18,28.12,28.12,51288.739307250034,23.7954,23.8038,23.7531,23.7531,51288.7393
2021-03-02 14:30:00,28.13,28.15,28.11,28.12,48263.91810405273,23.7616,23.7785,23.7447,23.7531,48263.9181
2021-03-02 14:35:00,28.12,28.19,28.12,28.15,39845.74393493199,23.7531,23.8123,23.7531,23.7785,39845.7439
2021-03-02 14:40:00,28.15,28.19,28.15,28.15,29509.185247510868,23.7785,23.8123,23.7785,23.7785,29509.1852
2021-03-02 14:45:00,28.15,28.2,28.13,28.2,54507.08175571449,23.7785,23.8207,23.7616,23.8207,54507.0818
2021-03-02 14:50:00,28.2,28.22,28.17,28.2,62716.30907306128,23.8207,23.8376,23.7954,23.8207,62716.3091
2021-03-02 14:55:00,28.2,28.22,28.16,28.17,69409.61996914879,23.8207,23.8376,23.7869,23.7954,69409.62
2021-03-02 15:00:00,28.18,28.26,28.17,28.22,82734.53933529659,23.8038,23.8714,23.7954,23.8376,82734.5393
2021-03-02 15:05:00,28.22,28.28,28.21,28.27,56153.41466834946,23.8376,23.8883,23.8292,23.8798,56153.4147
2021-03-02 15:10:00,28.27,28.27,28.17,28.19,71096.62038984714,23.8798,23.8798,23.7954,23.8123,71096.6204
2021-03-02 15:15:00,28.19,28.2,28.15,28.18,109415.2292806058,23.8123,23.8207,23.7785,23.8038,109415.2293
2021-03-02 15:20:00,28.18,28.2,28.14,28.15,122914.0373019212,23.8038,23.8207,23.77,23.7785,122914.0373
2021-03-02 15:25:00,28.14,28.15,28.09,28.09,86703.12719113729,23.77,23.7785,23.7278,23.7278,86703.1272
2021-03-02 15:30:00,28.09,28.11,28.05,28.07,83048.66077688964,23.7278,23.7447,23.694,23.7109,83048.6608
2021-03-02 15:35:00,28.07,28.11,28.07,28.08,152277.38045154957,23.7109,23.7447,23.7109,23.7193,152277.3805
2021-03-02 15:40:00,28.08,28.13,28.07,28.12,109641.0040667508,23.7193,23.7616,23.7109,23.7531,109641.0041
2021-03-02 15:45:00,28.12,28.14,28.08,28.08,180876.4549151592,23.7531,23.77,23.7193,23.7193,180876.4549
2021-03-02 15:50:00,28.09,28.12,28.03,28.05,239597.53190295893,23.7278,23.7531,23.6771,23.694,239597.5319
2021-03-02 15:55:00,28.05,28.08,28.0,28.02,331654.74687982054,23.694,23.7193,23.6518,23.6687,331654.7469
2021-03-03 09:30:00,27.94,28.02,27.89,28.02,127342.5886972374,23.6011,23.6687,23.5588,23.6687,127342.5887
2021-03-03 09:35:00,28.03,28.08,27.91,27.93,122522.78782779416,23.6771,23.7193,23.5757,23.5926,122522.7878
2021-03-03 09:40:00,27.93,27.95,27.85,27.88,109059.03800308512,23.5926,23.6095,23.5251,23.5504,109059.038
2021-03-03 09:45:00,27.87,27.94,27.85,27.92,128314.4019071659,23.542,23.6011,23.5251,23.5842,128314.4019
2021-03-03 09:50:00,27.92,27.95,27.88,27.9,69795.26013181882,23.5842,23.6095,23.5504,23.5673,69795.2601
2021-03-03 09:55:00,27.9,27.9,27.8,27.83,157261.25368111063,23.5673,23.5673,23.4828,23.5082,157261.2537
2021-03-03 10:00:00,27.83,27.83,27.7,27.7,58899.172626560096,23.5082,23.5082,23.3984,23.3984,58899.1726
2021-03-03 10:05:00,27.71,27.88,27.7,27.83,179628.3831159725,23.4068,23.5504,23.3984,23.5082,179628.3831
2021-03-03 10:10:00,27.83,27.88,27.79,27.87,55557.42532604123,23.5082,23.5504,23.4744,23.542,55557.4253
2021-03-03 10:15:00,27.88,27.94,27.85,27.92,169300.23839573693,23.5504,23.6011,23.5251,23.5842,169300.2384
2021-03-03 10:20:00,27.91,27.97,27.91,27.93,52076.84756696116,23.5757,23.6264,23.5757,23.5926,52076.8476
2021-03-03 10:25:00,27.92,27.94,27.89,27.92,65205.44103211331,23.5842,23.6011,23.5588,23.5842,65205.441
2021-03-03 10:30:00,27.91,27.96,27.86,27.94,59935.49291824429,23.5757,23.618,23.5335,23.6011,59935.4929
2021-03-03 10:35:00,27.93,27.94,27.9,27.9,32912.634974056935,23.5926,23.6011,23.5673,23.5673,32912.635
2021-03-03 10:40:00,27.9,27.91,27.83,27.84,41622.49333894264,23.5673,23.5757,23.5082,23.5166,41622.4933
2021-03-03 10:45:00,27.84,27.87,27.8,27.86,66466.13378207825,23.5166,23.542,23.4828,23.5335,66466.1338
2021-03-03 10:50:00,27.87,27.9,27.83,27.85,35676.62319450288,23.542,23.5673,23.5082,23.5251,35676.6232
2021-03-03 10:55:00,27.85,27.93,27.85,27.92,74027.4856261394,23.5251,23.5926,23.5251,23.5842,74027.4856
2021-03-03 11:00:00,27.92,28.0,27.91,27.97,151034.91796381996,23.5842,23.6518,23.5757,23.6264,151034.918
2021-03-03 11:05:00,27.98,28.02,27.97,27.98,55793.01640723601,23.6349,23.6687,23.6264,23.6349,55793.0164
2021-03-03 11:10:00,27.98,27.99,27.91,27.94,55056.79427850232,23.6349,23.6433,23.5757,23.6011,55056.7943
2021-03-03 11:15:00,27.93,28.02,27.92,28.02,80127.61183564717,23.5926,23.6687,23.5842,23.6687,80127.6118
2021-03-03 11:20:00,28.02,28.06,28.01,28.04,26731.17374842238,23.6687,23.7024,23.6602,23.6856,26731.1737
2021-03-03 11:25:00,28.03,28.05,28.0,28.05,26310.475389145984,23.6771,23.694,23.6518,23.694,26310.4754
2021-03-03 11:30:00,28.05,28.07,28.02,28.06,57243.02341887534,23.694,23.7109,23.6687,23.7024,57243.0234
2021-03-03 11:35:00,28.06,28.1,28.06,28.07,39903.23937736643,23.7024,23.7362,23.7024,23.7109,39903.2394
2021-03-03 11:40:00,28.07,28.09,28.05,28.09,62015.14514093395,23.7109,23.7278,23.694,23.7278,62015.1451
2021-03-03 11:45:00,28.1,28.13,28.07,28.08,58461.64633291264,23.7362,23.7616,23.7109,23.7193,58461.6463
2021-03-03 11:50:00,28.08,28.11,28.07,28.07,49216.098723881645,23.7193,23.7447,23.7109,23.7109,49216.0987
2021-03-03 11:55:00,28.07,28.1,28.06,28.07,37812.36853176272,23.7109,23.7362,23.7024,23.7109,37812.3685
2021-03-03 12:00:00,28.07,28.15,28.06,28.13,60185.10727808162,23.7109,23.7785,23.7024,23.7616,60185.1073
2021-03-03 12:05:00,28.14,28.18,28.12,28.18,50405.2727527696,23.77,23.8038,23.7531,23.8038,50405.2728
2021-03-03 12:10:00,28.18,28.24,28.16,28.22,86400.22437245828,23.8038,23.8545,23.7869,23.8376,86400.2244
2021-03-03 12:15:00,28.22,28.27,28.22,28.27,57911.93381012481,23.8376,23.8798,23.8376,23.8798,57911.9338
2021-03-03 12:20:00,28.27,28.31,28.26,28.27,71950.63805917824,23.8798,23.9136,23.8714,23.8798,71950.6381
2021-03-03 12:25:00,28.27,28.29,28.26,28.27,29255.363904080776,23.8798,23.8967,23.8714,23.8798,29255.3639
2021-03-03 12:30:00,28.27,28.28,28.22,28.25,37439.34931987098,23.8798,23.8883,23.8376,23.8629,37439.3493
2021-03-03 12:35:00,28.25,28.25,28.21,28.21,30969.00855419997,23.8629,23.8629,23.8292,23.8292,30969.0086
2021-03-03 12:40:00,28.22,28.24,28.19,28.2,92290.00140232786,23.8376,23.8545,23.8123,23.8207,92290.0014
2021-03-03 12:45:00,28.2,28.25,28.19,28.25,34664.14247651101,23.8207,23.8629,23.8123,23.8629,34664.1425
2021-03-03 12:50:00,28.24,28.25,28.17,28.17,41008.2737343991,23.8545,23.8629,23.7954,23.7954,41008.2737
2021-03-03 12:55:00,28.17,28.19,28.15,28.17,33268.82625157762,23.7954,23.8123,23.7785,23.7954,33268.8263
2021-03-03 13:00:00,28.17,28.2,28.17,28.18,42524.1901556584,23.7954,23.8207,23.7954,23.8038,42524.1902
2021-03-03 13:05:00,28.18,28.23,28.18,28.23,50977.4225213855,23.8038,23.846,23.8038,23.846,50977.4225
2021-03-03 13:10:00,28.23,28.25,28.22,28.25,57625.85892581686,23.846,23.8629,23.8376,23.8629,57625.8589
2021-03-03 13:15:00,28.25,28.29,28.24,28.27,40823.166456317485,23.8629,23.8967,23.8545,23.8798,40823.1665
2021-03-03 13:20:00,28.27,28.32,28.26,28.31,72034.77773103352,23.8798,23.9221,23.8714,23.9136,72034.7777
2021-03-03 13:25:00,28.32,28.33,28.26,28.3,69134.76370775487,23.9221,23.9305,23.8714,23.9052,69134.7637
2021-03-03 13:30:00,28.3,28.3,28.25,28.28,86070.67732435843,23.9052,23.9052,23.8629,23.8883,86070.6773
2021-03-03 13:35:00,28.29,28.32,28.28,28.32,80246.80970410882,23.8967,23.9221,23.8883,23.9221,80246.8097
2021-03-03 13:40:00,28.32,28.34,28.3,28.3,91576.21651942225,23.9221,23.939,23.9052,23.9052,91576.2165
2021-03-03 13:45:00,28.3,28.31,28.25,28.29,53223.951759921474,23.9052,23.9136,23.8629,23.8967,53223.9518
2021-03-03 13:50:00,28.28,28.31,28.25,28.3,46519.42224091993,23.8883,23.9136,23.8629,23.9052,46519.4222
2021-03-03 13:55:00,28.3,28.3,28.25,28.3,62553.63904080774,23.9052,23.9052,23.8629,23.9052,62553.639
2021-03-03 14:00:00,28.3,28.32,28.27,28.27,36041.22843920909,23.9052,23.9221,23.8798,23.8798,36041.2284
2021-03-03 14:05:00,28.28,28.3,28.22,28.22,34669.75178796803,23.8883,23.9052,23.8376,23.8376,34669.7518
2021-03-03 14:10:00,28.22,28.23,28.19,28.21,30537.091572009536,23.8376,23.846,23.8123,23.8292,30537.0916
2021-03-03 14:15:00,28.2,28.24,28.2,28.24,35847.70719394195,23.8207,23.8545,23.8207,23.8545,35847.7072
2021-03-03 14:20:00,28.25,28.25,28.22,28.25,62848.12789230122,23.8629,23.8629,23.8376,23.8629,62848.1279
2021-03-03 14:25:00,28.25,28.28,28.24,28.25,51848.26812508765,23.8629,23.8883,23.8545,23.8629,51848.2681
2021-03-03 14:30:00,28.25,28.25,28.14,28.18,83080.9143177675,23.8629,23.8629,23.77,23.8038,83080.9143
2021-03-03 14:35:00,28.18,28.22,28.16,28.22,91615.48169962138,23.8038,23.8376,23.7869,23.8376,91615.4817
2021-03-03 14:40:00,28.22,28.25,28.21,28.22,92996.7746459122,23.8376,23.8629,23.8292,23.8376,92996.7746
2021-03-03 14:45:00,28.21,28.25,28.19,28.25,40137.42813069696,23.8292,23.8629,23.8123,23.8629,40137.4281
2021-03-03 14:50:00,28.25,28.28,28.22,28.28,55835.086243163656,23.8629,23.8883,23.8376,23.8883,55835.0862
2021-03-03 14:55:00,28.27,28.3,28.27,28.29,78479.87659514794,23.8798,23.9052,23.8798,23.8967,78479.8766
2021-03-03 15:00:00,28.29,28.29,28.25,28.27,103341.74730051888,23.8967,23.8967,23.8629,23.8798,103341.7473
2021-03-03 15:05:00,28.27,28.3,28.26,28.3,105675.22086663864,23.8798,23.9052,23.8714,23.9052,105675.2209
2021-03-03 15:10:00,28.3,28.31,28.28,28.28,44202.776609171226,23.9052,23.9136,23.8883,23.8883,44202.7766
2021-03-03 15:15:00,28.28,28.29,28.23,28.24,64436.96536250175,23.8883,23.8967,23.846,23.8545,64436.9654
2021-03-03 15:20:00,28.23,28.26,28.22,28.22,47993.26882625158,23.846,23.8714,23.8376,23.8376,47993.2688
2021-03-03 15:25:00,28.22,28.27,28.2,28.27,130877.85724302342,23.8376,23.8798,23.8207,23.8798,130877.8572
2021-03-03 15:30:00,28.27,28.28,28.17,28.18,107923.15243303883,23.8798,23.8883,23.7954,23.8038,107923.1524
2021-03-03 15:35:00,28.19,28.24,28.18,28.22,91365.86733978405,23.8123,23.8545,23.8038,23.8376,91365.8673
2021-03-03 15:40:00,28.22,28.26,28.21,28.22,75031.55237694574,23.8376,23.8714,23.8292,23.8376,75031.5524
2021-03-03 15:45:00,28.22,28.3,28.22,28.24,147045.29519001543,23.8376,23.9052,23.8376,23.8545,147045.2952
2021-03-03 15:50:00,28.24,28.25,28.15,28.18,383420.27766091714,23.8545,23.8629,23.7785,23.8038,383420.2777
2021-03-03 15:55:00,28.17,28.23,28.17,28.19,548343.8507923153,23.7954,23.846,23.7954,23.8123,548343.8508
2021-03-04 09:30:00,28.34,28.35,28.05,28.17,210162.67003225355,23.939,23.9474,23.694,23.7954,210162.67
2021-03-04 09:35:00,28.17,28.27,28.15,28.27,90558.12648997337,23.7954,23.8798,23.7785,23.8798,90558.1265
2021-03-04 09:40:00,28.27,28.34,28.25,28.34,102737.3439910251,23.8798,23.939,23.8629,23.939,102737.344
2021-03-04 09:45:00,28.33,28.4,28.22,28.26,224958.6313280045,23.9305,23.9896,23.8376,23.8714,224958.6313
2021-03-04 09:50:00,28.25,28.35,28.24,28.33,168594.86748001684,23.8629,23.9474,23.8545,23.9305,168594.8675
2021-03-04 09:55:00,28.34,28.47,28.3,28.47,104026.08329827516,23.939,24.0488,23.9052,24.0488,104026.0833
2021-03-04 10:00:00,28.46,28.5,28.36,28.49,182421.82022156785,24.0403,24.0741,23.9559,24.0657,182421.8202
2021-03-04 10:05:00,28.5,28.64,28.47,28.6,127351.00266442297,24.0741,24.1924,24.0488,24.1586,127351.0027
2021-03-04 10:10:00,28.6,28.67,28.59,28.63,139269.38718272332,24.1586,24.2177,24.1501,24.1839,139269.3872
2021-03-04 10:15:00,28.62,28.72,28.62,28.65,106400.22437245828,24.1755,24.26,24.1755,24.2008,106400.2244
2021-03-04 10:20:00,28.63,28.72,28.62,28.72,166051.04473425887,24.1839,24.26,24.1755,24.26,166051.0447
2021-03-04 10:25:00,28.72,28.8,28.72,28.77,144235.03015004908,24.26,24.3275,24.26,24.3022,144235.0302
2021-03-04 10:30:00,28.77,28.84,28.7,28.75,113695.13392231104,24.3022,24.3613,24.2431,24.2853,113695.1339
2021-03-04 10:35:00,28.75,28.8,28.72,28.74,83618.00588977704,24.2853,24.3275,24.26,24.2768,83618.0059
2021-03-04 10:40:00,28.74,28.77,28.72,28.72,60652.08245687842,24.2768,24.3022,24.26,24.26,60652.0825
2021-03-04 10:45:00,28.73,28.75,28.7,28.75,104852.05441032114,24.2684,24.2853,24.2431,24.2853,104852.0544
2021-03-04 10:50:00,28.75,28.75,28.62,28.62,54469.21890337961,24.2853,24.2853,24.1755,24.1755,54469.2189
2021-03-04 10:55:00,28.63,28.67,28.59,28.62,58939.84013462348,24.1839,24.2177,24.1501,24.1755,58939.8401
2021-03-04 11:00:00,28.63,28.7,28.6,28.68,48442.01374281307,24.1839,24.2431,24.1586,24.2262,48442.0137
2021-03-04 11:05:00,28.68,28.68,28.6,28.67,74134.06254382274,24.2262,24.2262,24.1586,24.2177,74134.0625
2021-03-04 11:10:00,28.67,28.76,28.65,28.76,64958.63132800449,24.2177,24.2937,24.2008,24.2937,64958.6313
2021-03-04 11:15:00,28.77,28.77,28.71,28.72,65167.57817977844,24.3022,24.3022,24.2515,24.26,65167.5782
2021-03-04 11:20:00,28.72,28.77,28.71,28.74,31207.404291123265,24.26,24.3022,24.2515,24.2768,31207.4043
2021-03-04 11:25:00,28.74,28.77,28.7,28.74,48749.12354508484,24.2768,24.3022,24.2431,24.2768,48749.1235
2021-03-04 11:30:00,28.74,28.83,28.73,28.82,65985.1353246389,24.2768,24.3529,24.2684,24.3444,65985.1353
2021-03-04 11:35:00,28.82,28.84,28.79,28.82,38987.519282008136,24.3444,24.3613,24.3191,24.3444,38987.5193
2021-03-04 11:40:00,28.82,28.88,28.81,28.83,100322.53540877858,24.3444,24.3951,24.336,24.3529,100322.5354
2021-03-04 11:45:00,28.83,28.84,28.77,28.78,62677.04389286215,24.3529,24.3613,24.3022,24.3106,62677.0439
2021-03-04 11:50:00,28.78,28.79,28.74,28.79,35049.782639181045,24.3106,24.3191,24.2768,24.3191,35049.7826
2021-03-04 11:55:00,28.79,28.82,28.77,28.79,47140.65348478474,24.3191,24.3444,24.3022,24.3191,47140.6535
2021-03-04 12:00:00,28.8,28.82,28.79,28.82,41688.40274856261,24.3275,24.3444,24.3191,24.3444,41688.4027
2021-03-04 12:05:00,28.82,28.9,28.8,28.9,70768.47566961155,24.3444,24.412,24.3275,24.412,70768.4757
2021-03-04 12:10:00,28.89,28.89,28.72,28.73,75499.92988360679,24.4036,24.4036,24.26,24.2684,75499.9299
2021-03-04 12:15:00,28.72,28.79,28.7,28.71,69931.28593465152,24.26,24.3191,24.2431,24.2515,69931.2859
2021-03-04 12:20:00,28.71,28.73,28.6,28.67,155333.0528677605,24.2515,24.2684,24.1586,24.2177,155333.0529
2021-03-04 12:25:00,28.67,28.67,28.59,28.65,190755.8547188333,24.2177,24.2177,24.1501,24.2008,190755.8547
2021-03-04 12:30:00,28.64,28.64,28.56,28.58,84317.7674940401,24.1924,24.1924,24.1248,24.1417,84317.7675
2021-03-04 12:35:00,28.58,28.58,28.51,28.55,82929.46290842799,24.1417,24.1417,24.0826,24.1164,82929.4629
2021-03-04 12:40:00,28.55,28.65,28.55,28.58,131434.5814051325,24.1164,24.2008,24.1164,24.1417,131434.5814
2021-03-04 12:45:00,28.57,28.59,28.48,28.5,61121.86229140373,24.1332,24.1501,24.0572,24.0741,61121.8623
2021-03-04 12:50:00,28.5,28.57,28.45,28.48,80682.93366989202,24.0741,24.1332,24.0319,24.0572,80682.9337
2021-03-04 12:55:00,28.47,28.49,28.39,28.45,71207.40429112327,24.0488,24.0657,23.9812,24.0319,71207.4043
2021-03-04 13:00:00,28.44,28.57,28.42,28.54,96871.40653484785,24.0234,24.1332,24.0065,24.1079,96871.4065
2021-03-04 13:05:00,28.54,28.55,28.48,28.53,111945.02874772124,24.1079,24.1164,24.0572,24.0995,111945.0287
2021-03-04 13:10:00,28.52,28.61,28.51,28.57,78662.17921750105,24.091,24.167,24.0826,24.1332,78662.1792
2021-03-04 13:15:00,28.56,28.67,28.53,28.58,94816.99621371477,24.1248,24.2177,24.0995,24.1417,94816.9962
2021-03-04 13:20:00,28.57,28.57,28.47,28.54,87585.19141775348,24.1332,24.1332,24.0488,24.1079,87585.1914
2021-03-04 13:25:00,28.54,28.6,28.5,28.59,97848.82905623336,24.1079,24.1586,24.0741,24.1501,97848.8291
2021-03-04 13:30:00,28.59,28.59,28.5,28.51,73107.55854718834,24.1501,24.1501,24.0741,24.0826,73107.5585
2021-03-04 13:35:00,28.52,28.62,28.52,28.59,102797.64408918806,24.091,24.1755,24.091,24.1501,102797.6441
2021-03-04 13:40:00,28.57,28.58,28.52,28.54,85916.42125929042,24.1332,24.1417,24.091,24.1079,85916.4213
2021-03-04 13:45:00,28.54,28.55,28.4,28.4,53108.96087505259,24.1079,24.1164,23.9896,23.9896,53108.9609
2021-03-04 13:50:00,28.4,28.41,28.3,28.33,101479.45589678868,23.9896,23.9981,23.9052,23.9305,101479.4559
2021-03-04 13:55:00,28.32,28.4,28.3,28.35,122367.12943486188,23.9221,23.9896,23.9052,23.9474,122367.1294
2021-03-04 14:00:00,28.35,28.39,28.33,28.37,202124.52671434585,23.9474,23.9812,23.9305,23.9643,202124.5267
2021-03-04 14:05:00,28.37,28.47,28.35,28.45,119190.85682232506,23.9643,24.0488,23.9474,24.0319,119190.8568
2021-03-04 14:10:00,28.45,28.52,28.41,28.5,117268.26532043192,24.0319,24.091,23.9981,24.0741,117268.2653
2021-03-04 14:15:00,28.5,28.5,28.42,28.46,88209.2273173468,24.0741,24.0741,24.0065,24.0403,88209.2273
2021-03-04 14:20:00,28.47,28.5,28.45,28.46,74870.28467255645,24.0488,24.0741,24.0319,24.0403,74870.2847
2021-03-04 14:25:00,28.45,28.5,28.42,28.46,78823.44692189034,24.0319,24.0741,24.0065,24.0403,78823.4469
2021-03-04 14:30:00,28.45,28.45,28.37,28.37,99367.55013322116,24.0319,24.0319,23.9643,23.9643,99367.5501
2021-03-04 14:35:00,28.36,28.4,28.32,28.35,83449.72654606648,23.9559,23.9896,23.9221,23.9474,83449.7265
2021-03-04 14:40:00,28.35,28.45,28.34,28.43,68513.53246389006,23.9474,24.0319,23.939,24.015,68513.5325
2021-03-04 14:45:00,28.43,28.48,28.4,28.41,99244.14528116674,24.015,24.0572,23.9896,23.9981,99244.1453
2021-03-04 14:50:00,28.41,28.42,28.34,28.38,105314.82260552516,23.9981,24.0065,23.939,23.9728,105314.8226
2021-03-04 14:55:00,28.38,28.45,28.38,28.39,86297.85443836769,23.9728,24.0319,23.9728,23.9812,86297.8544
2021-03-04 15:00:00,28.38,28.38,28.22,28.22,160639.46150610014,23.9728,23.9728,23.8376,23.8376,160639.4615
2021-03-04 15:05:00,28.22,28.25,28.2,28.22,175089.04781938018,23.8376,23.8629,23.8207,23.8376,175089.0478
2021-03-04 15:10:00,28.21,28.26,28.17,28.25,205213.85499929884,23.8292,23.8714,23.7954,23.8629,205213.855
2021-03-04 15:15:00,28.23,28.3,28.21,28.3,113763.84798765952,23.846,23.9052,23.8292,23.9052,113763.848
2021-03-04 15:20:00,28.3,28.3,28.2,28.22,157799.74758098443,23.9052,23.9052,23.8207,23.8376,157799.7476
2021-03-04 15:25:00,28.21,28.32,28.18,28.3,65039.96634413126,23.8292,23.9221,23.8038,23.9052,65039.9663
2021-03-04 15:30:00,28.3,28.4,28.25,28.39,129646.61337820784,23.9052,23.9896,23.8629,23.9812,129646.6134
2021-03-04 15:35:00,28.39,28.43,28.35,28.36,114047.11821623896,23.9812,24.015,23.9474,23.9559,114047.1182
2021-03-04 15:40:00,28.36,28.4,28.32,28.33,127303.32351703828,23.9559,23.9896,23.9221,23.9305,127303.3235
2021-03-04 15:45:00,28.32,28.37,28.3,28.36,112556.44369653624,23.9221,23.9643,23.9052,23.9559,112556.4437
2021-03-04 15:50:00,28.35,28.46,28.32,28.33,371668.77015846304,23.9474,24.0403,23.9221,23.9305,371668.7702
2021-03-04 15:55:00,28.33,28.39,28.28,28.38,537561.3518440612,23.9305,23.9812,23.8883,23.9728,537561.3518
2021-03-05 09:30:00,28.2,28.31,28.02,28.23,211060.1598653765,24.0506,24.1444,23.897,24.0761,211060.1599
2021-03-05 09:35:00,28.22,28.23,28.11,28.16,119767.21357453371,24.0676,24.0761,23.9738,24.0164,119767.2136
2021-03-05 09:40:00,28.17,28.29,28.12,28.17,97137.84882905624,24.025,24.1273,23.9823,24.025,97137.8488
2021-03-05 09:45:00,28.18,28.2,28.07,28.07,123200.11218622916,24.0335,24.0506,23.9397,23.9397,123200.1122
2021-03-05 09:50:00,28.07,28.07,27.94,27.98,149718.13209928482,23.9397,23.9397,23.8288,23.8629,149718.1321
2021-03-05 09:55:00,27.99,28.07,27.98,28.07,163002.38395736925,23.8715,23.9397,23.8629,23.9397,163002.384
2021-03-05 10:00:00,28.07,28.13,28.02,28.02,100144.43977001825,23.9397,23.9909,23.897,23.897,100144.4398
2021-03-05 10:05:00,28.02,28.15,28.02,28.1,172350.3015004908,23.897,24.0079,23.897,23.9653,172350.3015
2021-03-05 10:10:00,28.1,28.15,28.05,28.15,150387.04249053428,23.9653,24.0079,23.9226,24.0079,150387.0425
2021-03-05 10:15:00,28.15,28.17,28.09,28.11,75285.37372037582,24.0079,24.025,23.9567,23.9738,75285.3737
2021-03-05 10:20:00,28.11,28.11,27.9,27.96,171504.69779834527,23.9738,23.9738,23.7947,23.8459,171504.6978
2021-03-05 10:25:00,27.95,28.07,27.94,27.99,158290.5623334736,23.8373,23.9397,23.8288,23.8715,158290.5623
2021-03-05 10:30:00,27.99,28.11,27.97,28.1,86104.33319310055,23.8715,23.9738,23.8544,23.9653,86104.3332
2021-03-05 10:35:00,28.1,28.14,28.05,28.07,135383.53667087367,23.9653,23.9994,23.9226,23.9397,135383.5367
2021-03-05 10:40:00,28.07,28.11,28.01,28.02,126666.66666666669,23.9397,23.9738,23.8885,23.897,126666.6667
2021-03-05 10:45:00,28.02,28.1,27.99,28.04,91403.73019211892,23.897,23.9653,23.8715,23.9141,91403.7302
2021-03-05 10:50:00,28.05,28.07,28.01,28.03,82444.25746739589,23.9226,23.9397,23.8885,23.9056,82444.2575
2021-03-05 10:55:00,28.02,28.06,28.02,28.05,53187.49123545085,23.897,23.9312,23.897,23.9226,53187.4912
2021-03-05 11:00:00,28.06,28.08,28.03,28.05,94382.27457579582,23.9312,23.9482,23.9056,23.9226,94382.2746
2021-03-05 11:05:00,28.03,28.05,28.0,28.05,58366.28803814332,23.9056,23.9226,23.88,23.9226,58366.288
2021-03-05 11:10:00,28.05,28.1,28.02,28.05,72393.77366428271,23.9226,23.9653,23.897,23.9226,72393.7737
2021-03-05 11:15:00,28.05,28.1,28.02,28.07,102145.56163230963,23.9226,23.9653,23.897,23.9397,102145.5616
2021-03-05 11:20:00,28.05,28.09,28.02,28.05,46917.68335436825,23.9226,23.9567,23.897,23.9226,46917.6834
2021-03-05 11:25:00,28.04,28.09,28.04,28.06,63291.26349740569,23.9141,23.9567,23.9141,23.9312,63291.2635
2021-03-05 11:30:00,28.05,28.11,27.98,28.0,90222.97013041648,23.9226,23.9738,23.8629,23.88,90222.9701
2021-03-05 11:35:00,28.0,28.03,27.97,27.97,128507.92315243304,23.88,23.9056,23.8544,23.8544,128507.9232
2021-03-05 11:40:00,27.97,28.0,27.91,28.0,147409.90043472164,23.8544,23.88,23.8032,23.88,147409.9004
2021-03-05 11:45:00,28.0,28.07,27.97,28.07,73038.84448183986,23.88,23.9397,23.8544,23.9397,73038.8445
2021-03-05 11:50:00,28.07,28.08,28.02,28.02,71733.27724021877,23.9397,23.9482,23.897,23.897,71733.2772
2021-03-05 11:55:00,28.03,28.17,28.02,28.15,156637.21778151733,23.9056,24.025,23.897,24.0079,156637.2178
2021-03-05 12:00:00,28.14,28.21,28.13,28.2,76173.04725844903,23.9994,24.0591,23.9909,24.0506,76173.0473
2021-03-05 12:05:00,28.21,28.24,28.17,28.17,38091.43177674941,24.0591,24.0847,24.025,24.025,38091.4318
2021-03-05 12:10:00,28.17,28.19,28.12,28.15,45310.61562193241,24.025,24.042,23.9823,24.0079,45310.6156
2021-03-05 12:15:00,28.15,28.15,28.09,28.1,81912.77520684336,24.0079,24.0079,23.9567,23.9653,81912.7752
2021-03-05 12:20:00,28.1,28.12,28.07,28.1,82053.00799326882,23.9653,23.9823,23.9397,23.9653,82053.008
2021-03-05 12:25:00,28.1,28.12,28.07,28.12,69476.93170663301,23.9653,23.9823,23.9397,23.9823,69476.9317
2021-03-05 12:30:00,28.11,28.12,28.02,28.02,67358.01430374422,23.9738,23.9823,23.897,23.897,67358.0143
2021-03-05 12:35:00,28.02,28.05,28.01,28.03,91255.08343850792,23.897,23.9226,23.8885,23.9056,91255.0834
2021-03-05 12:40:00,28.02,28.04,27.98,28.01,71632.30963399244,23.897,23.9141,23.8629,23.8885,71632.3096
2021-03-05 12:45:00,28.01,28.05,28.01,28.04,93939.13897069136,23.8885,23.9226,23.8885,23.9141,93939.139
2021-03-05 12:50:00,28.04,28.05,28.02,28.03,50915.72009535829,23.9141,23.9226,23.897,23.9056,50915.7201
2021-03-05 12:55:00,28.05,28.1,28.04,28.1,93477.77310335156,23.9226,23.9653,23.9141,23.9653,93477.7731
2021-03-05 13:00:00,28.1,28.12,28.05,28.08,109913.05567241622,23.9653,23.9823,23.9226,23.9482,109913.0557
2021-03-05 13:05:00,28.08,28.12,28.07,28.12,62747.16028607489,23.9482,23.9823,23.9397,23.9823,62747.1603
2021-03-05 13:10:00,28.12,28.15,28.07,28.07,39127.752068433605,23.9823,24.0079,23.9397,23.9397,39127.7521
2021-03-05 13:15:00,28.08,28.12,28.07,28.07,116909.26938718272,23.9482,23.9823,23.9397,23.9397,116909.2694
2021-03-05 13:20:00,28.07,28.12,28.06,28.07,61901.55658392933,23.9397,23.9823,23.9312,23.9397,61901.5566
2021-03-05 13:25:00,28.07,28.1,28.03,28.03,49583.50862431637,23.9397,23.9653,23.9056,23.9056,49583.5086
2021-03-05 13:30:00,28.04,28.07,28.02,28.05,42148.36628803815,23.9141,23.9397,23.897,23.9226,42148.3663
2021-03-05 13:35:00,28.04,28.05,28.02,28.03,51232.64619267985,23.9141,23.9226,23.897,23.9056,51232.6462
2021-03-05 13:40:00,28.04,28.11,28.02,28.09,38851.49347917544,23.9141,23.9738,23.897,23.9567,38851.4935
2021-03-05 13:45:00,28.09,28.1,28.07,28.1,30152.85373720376,23.9567,23.9653,23.9397,23.9653,30152.8537
2021-03-05 13:50:00,28.1,28.17,28.1,28.15,46311.87771701024,23.9653,24.025,23.9653,24.0079,46311.8777
2021-03-05 13:55:00,28.15,28.19,28.14,28.16,46188.47286495583,24.0079,24.042,23.9994,24.0164,46188.4729
2021-03-05 14:00:00,28.17,28.18,28.07,28.11,74463.60959192259,24.025,24.0335,23.9397,23.9738,74463.6096
2021-03-05 14:05:00,28.1,28.11,28.06,28.07,39764.40891880522,23.9653,23.9738,23.9312,23.9397,39764.4089
2021-03-05 14:10:00,28.07,28.11,28.06,28.1,50719.39419436264,23.9397,23.9738,23.9312,23.9653,50719.3942
2021-03-05 14:15:00,28.1,28.12,28.07,28.11,106240.35899593326,23.9653,23.9823,23.9397,23.9738,106240.359
2021-03-05 14:20:00,28.1,28.15,28.08,28.15,156461.92679848548,23.9653,24.0079,23.9482,24.0079,156461.9268
2021-03-05 14:25:00,28.15,28.18,28.13,28.16,94340.2047398682,24.0079,24.0335,23.9909,24.0164,94340.2047
2021-03-05 14:30:00,28.17,28.17,28.15,28.16,69101.10783901277,24.025,24.025,24.0079,24.0164,69101.1078
2021-03-05 14:35:00,28.16,28.2,28.15,28.19,52890.197728228864,24.0164,24.0506,24.0079,24.042,52890.1977
2021-03-05 14:40:00,28.19,28.2,28.16,28.17,69276.39882204459,24.042,24.0506,24.0164,24.025,69276.3988
2021-03-05 14:45:00,28.17,28.2,28.16,28.19,55651.381292946295,24.025,24.0506,24.0164,24.042,55651.3813
2021-03-05 14:50:00,28.18,28.2,28.15,28.16,59427.8502313841,24.0335,24.0506,24.0079,24.0164,59427.8502
2021-03-05 14:55:00,28.17,28.17,28.12,28.13,71858.08442013743,24.025,24.025,23.9823,23.9909,71858.0844
2021-03-05 15:00:00,28.13,28.2,28.12,28.19,431506.1001262096,23.9909,24.0506,23.9823,24.042,431506.1001
2021-03-05 15:05:00,28.19,28.2,28.17,28.17,60280.46557285093,24.042,24.0506,24.025,24.025,60280.4656
2021-03-05 15:10:00,28.17,28.18,28.13,28.15,81837.04950217361,24.025,24.0335,23.9909,24.0079,81837.0495
2021-03-05 15:15:00,28.15,28.2,28.15,28.18,89746.17865656991,24.0079,24.0506,24.0079,24.0335,89746.1787
2021-03-05 15:20:00,28.17,28.2,28.15,28.18,145389.14598233066,24.025,24.0506,24.0079,24.0335,145389.146
2021-03-05 15:25:00,28.18,28.2,28.16,28.18,73877.43654466415,24.0335,24.0506,24.0164,24.0335,73877.4365
2021-03-05 15:30:00,28.18,28.27,28.16,28.27,101400.9255363904,24.0335,24.1103,24.0164,24.1103,101400.9255
2021-03-05 15:35:00,28.27,28.28,28.22,28.24,134798.7659514795,24.1103,24.1188,24.0676,24.0847,134798.766
2021-03-05 15:40:00,28.24,28.3,28.22,28.26,231866.49838732296,24.0847,24.1358,24.0676,24.1017,231866.4984
2021-03-05 15:45:00,28.26,28.32,28.25,28.31,287729.63118777174,24.1017,24.1529,24.0932,24.1444,287729.6312
2021-03-05 15:50:00,28.31,28.37,28.28,28.35,385286.7760482401,24.1444,24.1955,24.1188,24.1785,385286.776
2021-03-05 15:55:00,28.34,28.35,28.26,28.27,763229.5610713785,24.17,24.1785,24.1017,24.1103,763229.5611
2021-03-08 09:30:00,28.23,28.37,28.13,28.27,191399.52320852617,24.0761,24.1955,23.9909,24.1103,191399.5232
2021-03-08 09:35:00,28.27,28.48,28.19,28.48,167745.0567942785,24.1103,24.2894,24.042,24.2894,167745.0568
2021-03-08 09:40:00,28.47,28.58,28.46,28.57,132902.81867900715,24.2808,24.3746,24.2723,24.3661,132902.8187
2021-03-08 09:45:00,28.58,28.63,28.55,28.62,71744.4958631328,24.3746,24.4173,24.3491,24.4088,71744.4959
2021-03-08 09:50:00,28.62,28.72,28.62,28.65,121435.98373299678,24.4088,24.494,24.4088,24.4343,121435.9837
2021-03-08 09:55:00,28.65,28.69,28.59,28.59,209350.7221988501,24.4343,24.4685,24.3832,24.3832,209350.7222
2021-03-08 10:00:00,28.59,28.7,28.57,28.69,62618.146122563456,24.3832,24.477,24.3661,24.4685,62618.1461
2021-03-08 10:05:00,28.68,28.77,28.68,28.77,112051.60566540458,24.4599,24.5367,24.4599,24.5367,112051.6057
2021-03-08 10:10:00,28.77,28.82,28.77,28.79,71988.50091151311,24.5367,24.5793,24.5367,24.5537,71988.5009
2021-03-08 10:15:00,28.79,28.81,28.7,28.71,49669.0506240359,24.5537,24.5708,24.477,24.4855,49669.0506
2021-03-08 10:20:00,28.7,28.71,28.62,28.7,70681.53134202777,24.477,24.4855,24.4088,24.477,70681.5313
2021-03-08 10:25:00,28.72,28.75,28.68,28.72,52591.50189314262,24.494,24.5196,24.4599,24.494,52591.5019
2021-03-08 10:30:00,28.72,28.75,28.67,28.73,72693.8718272332,24.494,24.5196,24.4514,24.5026,72693.8718
2021-03-08 10:35:00,28.73,28.73,28.62,28.63,59921.46963960174,24.5026,24.5026,24.4088,24.4173,59921.4696
2021-03-08 10:40:00,28.62,28.64,28.55,28.58,59148.78698639742,24.4088,24.4258,24.3491,24.3746,59148.787
2021-03-08 10:45:00,28.59,28.6,28.52,28.58,51897.34960033656,24.3832,24.3917,24.3235,24.3746,51897.3496
2021-03-08 10:50:00,28.58,28.6,28.53,28.58,46642.82709297434,24.3746,24.3917,24.332,24.3746,46642.8271
2021-03-08 10:55:00,28.58,28.61,28.52,28.52,61215.8182583088,24.3746,24.4002,24.3235,24.3235,61215.8183
2021-03-08 11:00:00,28.52,28.64,28.52,28.57,54678.16575515355,24.3235,24.4258,24.3235,24.3661,54678.1658
2021-03-08 11:05:00,28.57,28.67,28.57,28.67,37543.12158182584,24.3661,24.4514,24.3661,24.4514,37543.1216
2021-03-08 11:10:00,28.67,28.72,28.67,28.7,46718.55279764409,24.4514,24.494,24.4514,24.477,46718.5528
2021-03-08 11:15:00,28.7,28.73,28.67,28.72,67287.89791053148,24.477,24.5026,24.4514,24.494,67287.8979
2021-03-08 11:20:00,28.72,28.73,28.71,28.72,56879.82050203338,24.494,24.5026,24.4855,24.494,56879.8205
2021-03-08 11:25:00,28.72,28.79,28.72,28.77,73427.2893002384,24.494,24.5537,24.494,24.5367,73427.2893
2021-03-08 11:30:00,28.77,28.79,28.74,28.75,51844.06114149489,24.5367,24.5537,24.5111,24.5196,51844.0611
2021-03-08 11:35:00,28.75,28.84,28.75,28.79,48793.998036741,24.5196,24.5964,24.5196,24.5537,48793.998
2021-03-08 11:40:00,28.79,28.88,28.79,28.86,56617.58519141776,24.5537,24.6305,24.5537,24.6134,56617.5852
2021-03-08 11:45:00,28.85,28.9,28.83,28.87,64376.66526433881,24.6049,24.6476,24.5879,24.622,64376.6653
2021-03-08 11:50:00,28.87,28.87,28.82,28.83,96736.7830598794,24.622,24.622,24.5793,24.5879,96736.7831
2021-03-08 11:55:00,28.83,28.87,28.81,28.82,106661.05735520965,24.5879,24.622,24.5708,24.5793,106661.0574
2021-03-08 12:00:00,28.83,28.91,28.82,28.87,194469.21890337963,24.5879,24.6561,24.5793,24.622,194469.2189
2021-03-08 12:05:00,28.87,28.91,28.85,28.9,41557.98625718693,24.622,24.6561,24.6049,24.6476,41557.9863
2021-03-08 12:10:00,28.91,28.98,28.9,28.95,56846.164633291264,24.6561,24.7158,24.6476,24.6902,56846.1646
2021-03-08 12:15:00,28.95,29.05,28.93,29.0,99698.49950918525,24.6902,24.7755,24.6731,24.7328,99698.4995
2021-03-08 12:20:00,29.01,29.05,29.0,29.05,51628.10265039967,24.7414,24.7755,24.7328,24.7755,51628.1027
2021-03-08 12:25:00,29.05,29.09,29.05,29.09,41939.4194362642,24.7755,24.8096,24.7755,24.8096,41939.4194
2021-03-08 12:30:00,29.08,29.12,29.07,29.11,61074.18314401907,24.8011,24.8352,24.7925,24.8267,61074.1831
2021-03-08 12:35:00,29.11,29.12,29.08,29.08,54104.6136586734,24.8267,24.8352,24.8011,24.8011,54104.6137
2021-03-08 12:40:00,29.09,29.14,29.08,29.12,37847.42672836909,24.8096,24.8522,24.8011,24.8352,37847.4267
2021-03-08 12:45:00,29.11,29.19,29.09,29.16,46769.03660075726,24.8267,24.8949,24.8096,24.8693,46769.0366
2021-03-08 12:50:00,29.16,29.2,29.16,29.17,47761.88472864956,24.8693,24.9034,24.8693,24.8778,47761.8847
2021-03-08 12:55:00,29.17,29.19,29.14,29.15,25884.16771841257,24.8778,24.8949,24.8522,24.8608,25884.1677
2021-03-08 13:00:00,29.16,29.2,29.12,29.17,58914.59823306689,24.8693,24.9034,24.8352,24.8778,58914.5982
2021-03-08 13:05:00,29.17,29.22,29.15,29.22,43469.35913616604,24.8778,24.9205,24.8608,24.9205,43469.3591
2021-03-08 13:10:00,29.22,29.24,29.16,29.24,85888.37470200533,24.9205,24.9375,24.8693,24.9375,85888.3747
2021-03-08 13:15:00,29.24,29.29,29.23,29.27,107506.66105735522,24.9375,24.9802,24.929,24.9631,107506.6611
2021-03-08 13:20:00,29.27,29.29,29.26,29.29,24030.290281867903,24.9631,24.9802,24.9546,24.9802,24030.2903
2021-03-08 13:25:00,29.29,29.29,29.26,29.28,23954.56457719815,24.9802,24.9802,24.9546,24.9716,23954.5646
2021-03-08 13:30:00,29.28,29.3,29.26,29.27,55844.90253821344,24.9716,24.9887,24.9546,24.9631,55844.9025
2021-03-08 13:35:00,29.27,29.29,29.24,29.29,73466.55448043752,24.9631,24.9802,24.9375,24.9802,73466.5545
2021-03-08 13:40:00,29.29,29.32,29.27,29.29,52964.52110503436,24.9802,25.0058,24.9631,24.9802,52964.5211
2021-03-08 13:45:00,29.29,29.32,29.24,29.24,57707.19394194363,24.9802,25.0058,24.9375,24.9375,57707.1939
2021-03-08 13:50:00,29.24,29.24,29.17,29.19,69760.20193521246,24.9375,24.9375,24.8778,24.8949,69760.2019
2021-03-08 13:55:00,29.19,29.19,29.1,29.1,46861.59023979807,24.8949,24.8949,24.8181,24.8181,46861.5902
2021-03-08 14:00:00,29.11,29.16,29.1,29.14,49906.04403309494,24.8267,24.8693,24.8181,24.8522,49906.044
2021-03-08 14:05:00,29.14,29.19,29.11,29.17,57036.8812228299,24.8522,24.8949,24.8267,24.8778,57036.8812
2021-03-08 14:10:00,29.18,29.21,29.14,29.2,46898.050764268686,24.8864,24.9119,24.8522,24.9034,46898.0508
2021-03-08 14:15:00,29.21,29.29,29.21,29.27,38923.01220025242,24.9119,24.9802,24.9119,24.9631,38923.0122
2021-03-08 14:20:00,29.27,29.27,29.21,29.22,38771.56079091292,24.9631,24.9631,24.9119,24.9205,38771.5608
2021-03-08 14:25:00,29.22,29.27,29.22,29.27,37345.393352965926,24.9205,24.9631,24.9205,24.9631,37345.3934
2021-03-08 14:30:00,29.27,29.28,29.24,29.24,37552.937876875614,24.9631,24.9716,24.9375,24.9375,37552.9379
2021-03-08 14:35:00,29.24,29.27,29.22,29.22,52748.56261393914,24.9375,24.9631,24.9205,24.9205,52748.5626
2021-03-08 14:40:00,29.23,29.24,29.12,29.14,60263.63763847988,24.929,24.9375,24.8352,24.8522,60263.6376
2021-03-08 14:45:00,29.14,29.16,29.05,29.05,79838.73229561072,24.8522,24.8693,24.7755,24.7755,79838.7323
2021-03-08 14:50:00,29.04,29.14,29.03,29.14,49676.06226335718,24.767,24.8522,24.7584,24.8522,49676.0623
2021-03-08 14:55:00,29.14,29.2,29.13,29.19,37091.57200953584,24.8522,24.9034,24.8437,24.8949,37091.572
2021-03-08 15:00:00,29.19,29.19,29.09,29.15,59949.516196886834,24.8949,24.8949,24.8096,24.8608,59949.5162
2021-03-08 15:05:00,29.14,29.18,29.12,29.14,54617.86565699061,24.8522,24.8864,24.8352,24.8522,54617.8657
2021-03-08 15:10:00,29.14,29.16,29.09,29.16,57526.293647454775,24.8522,24.8693,24.8096,24.8693,57526.2936
2021-03-08 15:15:00,29.16,29.17,29.08,29.09,53023.41887533305,24.8693,24.8778,24.8011,24.8096,53023.4189
2021-03-08 15:20:00,29.09,29.15,29.09,29.09,59802.2717711401,24.8096,24.8608,24.8096,24.8096,59802.2718
2021-03-08 15:25:00,29.09,29.17,29.09,29.14,67673.53807320152,24.8096,24.8778,24.8096,24.8522,67673.5381
2021-03-08 15:30:00,29.15,29.19,29.14,29.19,102491.93661478054,24.8608,24.8949,24.8522,24.8949,102491.9366
2021-03-08 15:35:00,29.19,29.23,29.16,29.21,203075.3050063105,24.8949,24.929,24.8693,24.9119,203075.305
2021-03-08 15:40:00,29.22,29.3,29.2,29.28,536986.3974197167,24.9205,24.9887,24.9034,24.9716,536986.3974
2021-03-08 15:45:00,29.28,29.36,29.23,29.23,324250.4557565559,24.9716,25.0399,24.929,24.929,324250.4558
2021-03-08 15:50:00,29.23,29.24,29.0,29.07,540558.1264899734,24.929,24.9375,24.7328,24.7925,540558.1265
2021-03-08 15:55:00,29.07,29.09,28.99,29.0,877443.5563034638,24.7925,24.8096,24.7243,24.7328,877443.5563
2021-03-09 09:30:00,29.25,29.25,28.92,28.95,198788.388725284,24.9461,24.9461,24.6646,24.6902,198788.3887
2021-03-09 09:35:00,28.94,29.07,28.91,29.06,162663.02061421963,24.6817,24.7925,24.6561,24.784,162663.0206
2021-03-09 09:40:00,29.04,29.2,28.99,29.19,152484.92497545926,24.767,24.9034,24.7243,24.8949,152484.925
2021-03-09 09:45:00,29.19,29.29,29.17,29.22,115124.10601598654,24.8949,24.9802,24.8778,24.9205,115124.106
2021-03-09 09:50:00,29.22,29.36,29.21,29.27,81098.0227177114,24.9205,25.0399,24.9119,24.9631,81098.0227
2021-03-09 09:55:00,29.27,29.27,29.16,29.2,101144.2995372318,24.9631,24.9631,24.8693,24.9034,101144.2995
2021-03-09 10:00:00,29.19,29.23,29.14,29.16,96910.67171504698,24.8949,24.929,24.8522,24.8693,96910.6717
2021-03-09 10:05:00,29.16,29.24,29.13,29.17,112685.45786004768,24.8693,24.9375,24.8437,24.8778,112685.4579
2021-03-09 10:10:00,29.18,29.22,29.17,29.19,131874.9123545085,24.8864,24.9205,24.8778,24.8949,131874.9124
2021-03-09 10:15:00,29.19,29.34,29.19,29.34,209350.7221988501,24.8949,25.0228,24.8949,25.0228,209350.7222
2021-03-09 10:20:00,29.34,29.34,29.28,29.3,47739.44748282149,25.0228,25.0228,24.9716,24.9887,47739.4475
2021-03-09 10:25:00,29.29,29.29,29.22,29.24,73640.4431356051,24.9802,24.9802,24.9205,24.9375,73640.4431
2021-03-09 10:30:00,29.24,29.27,29.2,29.25,64366.84896928902,24.9375,24.9631,24.9034,24.9461,64366.849
2021-03-09 10:35:00,29.25,29.27,29.19,29.27,32477.91333613799,24.9461,24.9631,24.8949,24.9631,32477.9133
2021-03-09 10:40:00,29.27,29.33,29.25,29.3,84073.7624456598,24.9631,25.0143,24.9461,24.9887,84073.7624
2021-03-09 10:45:00,29.29,29.34,29.28,29.33,41831.44019071659,24.9802,25.0228,24.9716,25.0143,41831.4402
2021-03-09 10:50:00,29.33,29.34,29.29,29.29,58545.78600476792,25.0143,25.0228,24.9802,24.9802,58545.786
2021-03-09 10:55:00,29.29,29.32,29.22,29.3,45530.78109662039,24.9802,25.0058,24.9205,24.9887,45530.7811
2021-03-09 11:00:00,29.3,29.37,29.27,29.34,55519.56247370636,24.9887,25.0484,24.9631,25.0228,55519.5625
2021-03-09 11:05:00,29.34,29.35,29.31,29.32,42604.12284392091,25.0228,25.0313,24.9972,25.0058,42604.1228
2021-03-09 11:10:00,29.32,29.34,29.29,29.31,36675.080633852194,25.0058,25.0228,24.9802,24.9972,36675.0806
2021-03-09 11:15:00,29.32,29.33,29.3,29.32,43202.91684195765,25.0058,25.0143,24.9887,25.0058,43202.9168
2021-03-09 11:20:00,29.32,29.33,29.25,29.27,41510.30710980227,25.0058,25.0143,24.9461,24.9631,41510.3071
2021-03-09 11:25:00,29.27,29.29,29.22,29.24,57576.77745056795,24.9631,24.9802,24.9205,24.9375,57576.7775
2021-03-09 11:30:00,29.24,29.27,29.22,29.25,51602.86074884308,24.9375,24.9631,24.9205,24.9461,51602.8607
2021-03-09 11:35:00,29.25,29.28,29.24,29.26,69809.28341046137,24.9461,24.9716,24.9375,24.9546,69809.2834
2021-03-09 11:40:00,29.26,29.29,29.25,29.27,31483.662880381435,24.9546,24.9802,24.9461,24.9631,31483.6629
2021-03-09 11:45:00,29.27,29.27,29.22,29.23,33588.557004627684,24.9631,24.9631,24.9205,24.929,33588.557
2021-03-09 11:50:00,29.23,29.25,29.19,29.24,44206.98359276399,24.929,24.9461,24.8949,24.9375,44206.9836
2021-03-09 11:55:00,29.25,29.32,29.24,29.32,129289.0197728229,24.9461,25.0058,24.9375,25.0058,129289.0198
2021-03-09 12:00:00,29.32,29.37,29.32,29.37,182904.2210068714,25.0058,25.0484,25.0058,25.0484,182904.221
2021-03-09 12:05:00,29.37,29.4,29.36,29.4,58443.416070677325,25.0484,25.074,25.0399,25.074,58443.4161
2021-03-09 12:10:00,29.4,29.44,29.39,29.42,58953.86341326602,25.074,25.1081,25.0655,25.091,58953.8634
2021-03-09 12:15:00,29.43,29.49,29.42,29.49,101856.68209227316,25.0996,25.1507,25.091,25.1507,101856.6821
2021-03-09 12:20:00,29.5,29.56,29.5,29.54,96362.3615201234,25.1593,25.2104,25.1593,25.1934,96362.3615
2021-03-09 12:25:00,29.54,29.59,29.54,29.59,40911.51311176553,25.1934,25.236,25.1934,25.236,40911.5131
2021-03-09 12:30:00,29.59,29.63,29.58,29.6,56058.05637358015,25.236,25.2701,25.2275,25.2446,56058.0564
2021-03-09 12:35:00,29.6,29.61,29.57,29.58,85058.19660636657,25.2446,25.2531,25.219,25.2275,85058.1966
2021-03-09 12:40:00,29.58,29.61,29.55,29.57,47099.98597672136,25.2275,25.2531,25.2019,25.219,47099.986
2021-03-09 12:45:00,29.57,29.61,29.54,29.54,43880.24120039265,25.219,25.2531,25.1934,25.1934,43880.2412
2021-03-09 12:50:00,29.54,29.57,29.52,29.56,31079.79245547609,25.1934,25.219,25.1763,25.2104,31079.7925
2021-03-09 12:55:00,29.55,29.56,29.54,29.54,56182.86355349881,25.2019,25.2104,25.1934,25.1934,56182.8636
2021-03-09 13:00:00,29.55,29.64,29.54,29.6,78444.81839854158,25.2019,25.2787,25.1934,25.2446,78444.8184
2021-03-09 13:05:00,29.6,29.62,29.59,29.59,30817.55714486047,25.2446,25.2616,25.236,25.236,30817.5571
2021-03-09 13:10:00,29.59,29.6,29.55,29.55,55358.29476931707,25.236,25.2446,25.2019,25.2019,55358.2948
2021-03-09 13:15:00,29.54,29.54,29.5,29.5,42271.77114009256,25.1934,25.1934,25.1593,25.1593,42271.7711
2021-03-09 13:20:00,29.5,29.5,29.47,29.48,46425.46627401486,25.1593,25.1593,25.1337,25.1422,46425.4663
2021-03-09 13:25:00,29.48,29.54,29.44,29.53,39879.3998036741,25.1422,25.1934,25.1081,25.1849,39879.3998
2021-03-09 13:30:00,29.54,29.55,29.52,29.53,72189.03379610153,25.1934,25.2019,25.1763,25.1849,72189.0338
2021-03-09 13:35:00,29.54,29.59,29.52,29.56,70026.64422942084,25.1934,25.236,25.1763,25.2104,70026.6442
2021-03-09 13:40:00,29.56,29.59,29.54,29.58,94418.73510026644,25.2104,25.236,25.1934,25.2275,94418.7351
2021-03-09 13:45:00,29.58,29.63,29.58,29.6,89596.12957509466,25.2275,25.2701,25.2275,25.2446,89596.1296
2021-03-09 13:50:00,29.6,29.62,29.57,29.61,70235.59108119478,25.2446,25.2616,25.219,25.2531,70235.5911
2021-03-09 13:55:00,29.61,29.63,29.6,29.6,50638.05917823588,25.2531,25.2701,25.2446,25.2446,50638.0592
2021-03-09 14:00:00,29.6,29.69,29.59,29.64,76886.83214135465,25.2446,25.3213,25.236,25.2787,76886.8321
2021-03-09 14:05:00,29.64,29.66,29.62,29.63,42996.77464591221,25.2787,25.2957,25.2616,25.2701,42996.7746
2021-03-09 14:10:00,29.63,29.65,29.59,29.64,69266.58252699481,25.2701,25.2872,25.236,25.2787,69266.5825
2021-03-09 14:15:00,29.64,29.64,29.6,29.61,54565.97952601319,25.2787,25.2787,25.2446,25.2531,54565.9795
2021-03-09 14:20:00,29.62,29.66,29.59,29.62,71970.27064927781,25.2616,25.2957,25.236,25.2616,71970.2706
2021-03-09 14:25:00,29.62,29.64,29.59,29.6,35976.721357453374,25.2616,25.2787,25.236,25.2446,35976.7214
2021-03-09 14:30:00,29.61,29.67,29.59,29.67,68924.41452811667,25.2531,25.3043,25.236,25.3043,68924.4145
2021-03-09 14:35:00,29.67,29.72,29.66,29.7,66687.70158463049,25.3043,25.3469,25.2957,25.3298,66687.7016
2021-03-09 14:40:00,29.7,29.7,29.65,29.65,36010.37722619549,25.3298,25.3298,25.2872,25.2872,36010.3772
2021-03-09 14:45:00,29.65,29.66,29.63,29.65,52434.441172346094,25.2872,25.2957,25.2701,25.2872,52434.4412
2021-03-09 14:50:00,29.64,29.69,29.64,29.66,75383.53667087365,25.2787,25.3213,25.2787,25.2957,75383.5367
2021-03-09 14:55:00,29.66,29.66,29.62,29.63,37673.53807320152,25.2957,25.2957,25.2616,25.2701,37673.5381
2021-03-09 15:00:00,29.63,29.64,29.59,29.62,81385.4999298836,25.2701,25.2787,25.236,25.2616,81385.4999
2021-03-09 15:05:00,29.62,29.67,29.62,29.64,57673.53807320152,25.2616,25.3043,25.2616,25.2787,57673.5381
2021-03-09 15:10:00,29.64,29.64,29.59,29.6,58875.33305286776,25.2787,25.2787,25.236,25.2446,58875.3331
2021-03-09 15:15:00,29.6,29.62,29.58,29.61,50049.08147524892,25.2446,25.2616,25.2275,25.2531,50049.0815
2021-03-09 15:20:00,29.6,29.62,29.58,29.58,83416.07067732436,25.2446,25.2616,25.2275,25.2275,83416.0707
2021-03-09 15:25:00,29.59,29.64,29.58,29.64,72068.43359977563,25.236,25.2787,25.2275,25.2787,72068.4336
2021-03-09 15:30:00,29.64,29.64,29.59,29.6,63619.408217641285,25.2787,25.2787,25.236,25.2446,63619.4082
2021-03-09 15:35:00,29.6,29.62,29.57,29.61,100845.60370214556,25.2446,25.2616,25.219,25.2531,100845.6037
2021-03-09 15:40:00,29.61,29.66,29.6,29.61,127958.2106296452,25.2531,25.2957,25.2446,25.2531,127958.2106
2021-03-09 15:45:00,29.61,29.62,29.58,29.59,149293.22675641565,25.2531,25.2616,25.2275,25.236,149293.2268
2021-03-09 15:50:00,29.59,29.74,29.58,29.71,626066.4703407657,25.236,25.364,25.2275,25.3384,626066.4703
2021-03-09 15:55:00,29.71,29.71,29.62,29.62,766506.8012901417,25.3384,25.3384,25.2616,25.2616,766506.8013
2021-03-10 09:30:00,29.72,29.72,29.43,29.51,245515.3554901136,25.3469,25.3469,25.0996,25.1678,245515.3555
2021-03-10 09:35:00,29.51,29.79,29.51,29.75,154919.36614780535,25.1678,25.4066,25.1678,25.3725,154919.3661
2021-03-10 09:40:00,29.76,29.84,29.75,29.8,223623.6152012341,25.381,25.4492,25.3725,25.4151,223623.6152
2021-03-10 09:45:00,29.8,29.84,29.73,29.75,163068.2933669892,25.4151,25.4492,25.3554,25.3725,163068.2934
2021-03-10 09:50:00,29.75,29.79,29.69,29.79,225142.33627822183,25.3725,25.4066,25.3213,25.4066,225142.3363
2021-03-10 09:55:00,29.79,29.94,29.78,29.86,230102.3699340906,25.4066,25.5345,25.3981,25.4663,230102.3699
2021-03-10 10:00:00,29.87,29.88,29.79,29.86,93158.0423503015,25.4748,25.4834,25.4066,25.4663,93158.0424
2021-03-10 10:05:00,29.86,29.99,29.86,29.97,265122.7036881223,25.4663,25.5772,25.4663,25.5601,265122.7037
2021-03-10 10:10:00,29.96,29.99,29.8,29.83,280605.80563735805,25.5516,25.5772,25.4151,25.4407,280605.8056
2021-03-10 10:15:00,29.82,29.84,29.69,29.7,256269.8078810826,25.4322,25.4492,25.3213,25.3298,256269.8079
2021-03-10 10:20:00,29.7,29.82,29.69,29.79,147920.34777731035,25.3298,25.4322,25.3213,25.4066,147920.3478
2021-03-10 10:25:00,29.8,29.86,29.77,29.85,97994.67115411584,25.4151,25.4663,25.3895,25.4578,97994.6712
2021-03-10 10:30:00,29.84,29.84,29.7,29.72,77199.55125508344,25.4492,25.4492,25.3298,25.3469,77199.5513
2021-03-10 10:35:00,29.73,29.83,29.73,29.79,65230.68293366989,25.3554,25.4407,25.3554,25.4066,65230.6829
2021-03-10 10:40:00,29.79,29.89,29.79,29.89,66600.7572570467,25.4066,25.4919,25.4066,25.4919,66600.7573
2021-03-10 10:45:00,29.89,29.94,29.86,29.9,81037.72261954845,25.4919,25.5345,25.4663,25.5004,81037.7226
2021-03-10 10:50:00,29.91,29.91,29.83,29.84,59220.30570747441,25.5089,25.5089,25.4407,25.4492,59220.3057
2021-03-10 10:55:00,29.84,29.86,29.78,29.8,85771.98148927219,25.4492,25.4663,25.3981,25.4151,85771.9815
2021-03-10 11:00:00,29.79,29.79,29.71,29.75,66303.46374982472,25.4066,25.4066,25.3384,25.3725,66303.4637
2021-03-10 11:05:00,29.74,29.74,29.64,29.68,87808.16154816997,25.364,25.364,25.2787,25.3128,87808.1615
2021-03-10 11:10:00,29.69,29.71,29.67,29.69,42986.95835086244,25.3213,25.3384,25.3043,25.3213,42986.9584
2021-03-10 11:15:00,29.69,29.76,29.69,29.74,67398.6818118076,25.3213,25.381,25.3213,25.364,67398.6818
2021-03-10 11:20:00,29.74,29.78,29.71,29.76,39938.2975739728,25.364,25.3981,25.3384,25.381,39938.2976
2021-03-10 11:25:00,29.76,29.79,29.74,29.79,50085.541999719535,25.381,25.4066,25.364,25.4066,50085.542
2021-03-10 11:30:00,29.79,29.81,29.74,29.76,46654.04571588838,25.4066,25.4237,25.364,25.381,46654.0457
2021-03-10 11:35:00,29.76,29.78,29.73,29.74,26182.86355349881,25.381,25.3981,25.3554,25.364,26182.8636
2021-03-10 11:40:00,29.74,29.75,29.69,29.69,45063.80591782359,25.364,25.3725,25.3213,25.3213,45063.8059
2021-03-10 11:45:00,29.68,29.74,29.68,29.69,44759.50077128033,25.3128,25.364,25.3128,25.3213,44759.5008
2021-03-10 11:50:00,29.69,29.74,29.69,29.72,36285.2334875894,25.3213,25.364,25.3213,25.3469,36285.2335
2021-03-10 11:55:00,29.73,29.74,29.69,29.69,39692.89019772823,25.3554,25.364,25.3213,25.3213,39692.8902
2021-03-10 12:00:00,29.69,29.73,29.67,29.71,80678.72668629925,25.3213,25.3554,25.3043,25.3384,80678.7267
2021-03-10 12:05:00,29.71,29.71,29.69,29.69,76010.37722619549,25.3384,25.3384,25.3213,25.3213,76010.3772
2021-03-10 12:10:00,29.69,29.72,29.69,29.72,127423.9237133642,25.3213,25.3469,25.3213,25.3469,127423.9237
2021-03-10 12:15:00,29.71,29.72,29.66,29.67,83550.69415229281,25.3384,25.3469,25.2957,25.3043,83550.6942
2021-03-10 12:20:00,29.67,29.74,29.66,29.74,145435.4228018511,25.3043,25.364,25.2957,25.364,145435.4228
2021-03-10 12:25:00,29.75,29.77,29.7,29.75,68566.82092273174,25.3725,25.3895,25.3298,25.3725,68566.8209
2021-03-10 12:30:00,29.76,29.77,29.72,29.75,43982.611134483246,25.381,25.3895,25.3469,25.3725,43982.6111
2021-03-10 12:35:00,29.74,29.81,29.71,29.81,47491.23545084841,25.364,25.4237,25.3384,25.4237,47491.2355
2021-03-10 12:40:00,29.81,29.84,29.78,29.79,34279.90464170523,25.4237,25.4492,25.3981,25.4066,34279.9046
2021-03-10 12:45:00,29.79,29.81,29.74,29.76,52949.09549852756,25.4066,25.4237,25.364,25.381,52949.0955
2021-03-10 12:50:00,29.77,29.79,29.74,29.76,62946.29084279905,25.3895,25.4066,25.364,25.381,62946.2908
2021-03-10 12:55:00,29.76,29.76,29.73,29.74,64413.12578880943,25.381,25.381,25.3554,25.364,64413.1258
2021-03-10 13:00:00,29.75,29.81,29.7,29.8,92947.6931706633,25.3725,25.4237,25.3298,25.4151,92947.6932
2021-03-10 13:05:00,29.8,29.85,29.79,29.84,53819.941102229706,25.4151,25.4578,25.4066,25.4492,53819.9411
2021-03-10 13:10:00,29.84,29.86,29.77,29.78,34533.72598513532,25.4492,25.4663,25.3895,25.3981,34533.726
2021-03-10 13:15:00,29.78,29.79,29.73,29.76,64371.05595288178,25.3981,25.4066,25.3554,25.381,64371.056
2021-03-10 13:20:00,29.76,29.81,29.75,29.79,30377.226195484505,25.381,25.4237,25.3725,25.4066,30377.2262
2021-03-10 13:25:00,29.8,29.8,29.74,29.76,43246.389005749545,25.4151,25.4151,25.364,25.381,43246.389
2021-03-10 13:30:00,29.76,29.81,29.76,29.78,58099.84574393494,25.381,25.4237,25.381,25.3981,58099.8457
2021-03-10 13:35:00,29.79,29.81,29.77,29.81,31379.89061842659,25.4066,25.4237,25.3895,25.4237,31379.8906
2021-03-10 13:40:00,29.8,29.83,29.79,29.8,32263.357172907028,25.4151,25.4407,25.4066,25.4151,32263.3572
2021-03-10 13:45:00,29.8,29.84,29.8,29.84,38643.94895526574,25.4151,25.4492,25.4151,25.4492,38643.949
2021-03-10 13:50:00,29.84,29.86,29.8,29.84,32754.17192539616,25.4492,25.4663,25.4151,25.4492,32754.1719
2021-03-10 13:55:00,29.83,29.85,29.81,29.85,268268.1250876455,25.4407,25.4578,25.4237,25.4578,268268.1251
2021-03-10 14:00:00,29.84,29.87,29.75,29.79,88237.2738746319,25.4492,25.4748,25.3725,25.4066,88237.2739
2021-03-10 14:05:00,29.79,29.79,29.76,29.79,28690.225774786148,25.4066,25.4066,25.381,25.4066,28690.2258
2021-03-10 14:10:00,29.79,29.81,29.76,29.8,33223.951759921474,25.4066,25.4237,25.381,25.4151,33223.9518
2021-03-10 14:15:00,29.79,29.84,29.79,29.84,52636.376384798765,25.4066,25.4492,25.4066,25.4492,52636.3764
2021-03-10 14:20:00,29.84,29.86,29.79,29.8,79353.52685457861,25.4492,25.4663,25.4066,25.4151,79353.5269
2021-03-10 14:25:00,29.8,29.86,29.79,29.83,60629.645211050345,25.4151,25.4663,25.4066,25.4407,60629.6452
2021-03-10 14:30:00,29.83,29.87,29.82,29.85,72555.041368672,25.4407,25.4748,25.4322,25.4578,72555.0414
2021-03-10 14:35:00,29.85,29.86,29.83,29.84,34394.89552657412,25.4578,25.4663,25.4407,25.4492,34394.8955
2021-03-10 14:40:00,29.85,29.86,29.79,29.81,31832.842518580845,25.4578,25.4663,25.4066,25.4237,31832.8425
2021-03-10 14:45:00,29.81,29.89,29.81,29.89,67662.31945028748,25.4237,25.4919,25.4237,25.4919,67662.3195
2021-03-10 14:50:00,29.89,29.89,29.86,29.88,47468.798205020335,25.4919,25.4919,25.4663,25.4834,47468.7982
2021-03-10 14:55:00,29.88,29.89,29.84,29.88,108558.4069555462,25.4834,25.4919,25.4492,25.4834,108558.407
2021-03-10 15:00:00,29.88,29.91,29.86,29.9,248735.1002664423,25.4834,25.5089,25.4663,25.5004,248735.1003
2021-03-10 15:05:00,29.9,29.92,29.89,29.91,160364.6052447062,25.5004,25.5175,25.4919,25.5089,160364.6052
2021-03-10 15:10:00,29.91,29.93,29.91,29.91,101639.3212733137,25.5089,25.526,25.5089,25.5089,101639.3213
2021-03-10 15:15:00,29.91,29.95,29.91,29.93,89507.78291964662,25.5089,25.5431,25.5089,25.526,89507.7829
2021-03-10 15:20:00,29.93,30.0,29.93,29.99,122299.81769737766,25.526,25.5857,25.526,25.5772,122299.8177
2021-03-10 15:25:00,29.99,30.01,29.94,29.95,76313.2800448745,25.5772,25.5942,25.5345,25.5431,76313.28
2021-03-10 15:30:00,29.95,29.97,29.91,29.92,135679.42785023138,25.5431,25.5601,25.5089,25.5175,135679.4279
2021-03-10 15:35:00,29.92,29.92,29.84,29.89,322204.45940260834,25.5175,25.5175,25.4492,25.4919,322204.4594
2021-03-10 15:40:00,29.89,29.89,29.8,29.82,168701.4443977002,25.4919,25.4919,25.4151,25.4322,168701.4444
2021-03-10 15:45:00,29.82,29.88,29.81,29.87,99092.69387182724,25.4322,25.4834,25.4237,25.4748,99092.6939
2021-03-10 15:50:00,29.86,29.89,29.83,29.84,328531.76272612537,25.4663,25.4919,25.4407,25.4492,328531.7627
2021-03-10 15:55:00,29.84,29.89,29.77,29.85,660187.9119338101,25.4492,25.4919,25.3895,25.4578,660187.9119
2021-03-11 09:30:00,29.8,29.91,29.73,29.84,123941.94362641986,25.4151,25.5089,25.3554,25.4492,123941.9436
2021-03-11 09:35:00,29.84,29.9,29.82,29.9,140339.36334314963,25.4492,25.5004,25.4322,25.5004,140339.3633
2021-03-11 09:40:00,29.89,29.94,29.86,29.91,119753.19029589118,25.4919,25.5345,25.4663,25.5089,119753.1903
2021-03-11 09:45:00,29.91,30.04,29.91,29.97,76529.23853596971,25.5089,25.6198,25.5089,25.5601,76529.2385
2021-03-11 09:50:00,29.96,30.04,29.96,30.02,45752.34889917263,25.5516,25.6198,25.5516,25.6028,45752.3489
2021-03-11 09:55:00,30.03,30.1,30.01,30.09,66034.21679988781,25.6113,25.671,25.5942,25.6625,66034.2168
2021-03-11 10:00:00,30.09,30.09,29.99,30.04,244502.8747721217,25.6625,25.6625,25.5772,25.6198,244502.8748
2021-03-11 10:05:00,30.04,30.09,30.02,30.05,48053.56892441453,25.6198,25.6625,25.6028,25.6283,48053.5689
2021-03-11 10:10:00,30.04,30.05,29.99,29.99,42998.17697377647,25.6198,25.6283,25.5772,25.5772,42998.177
2021-03-11 10:15:00,29.99,30.03,29.97,30.01,54228.01851072781,25.5772,25.6113,25.5601,25.5942,54228.0185
2021-03-11 10:20:00,30.02,30.03,30.0,30.02,67759.08007292105,25.6028,25.6113,25.5857,25.6028,67759.0801
2021-03-11 10:25:00,30.02,30.04,29.99,30.04,385724.3023418876,25.6028,25.6198,25.5772,25.6198,385724.3023
2021-03-11 10:30:00,30.06,30.1,30.03,30.1,84202.77660917123,25.6369,25.671,25.6113,25.671,84202.7766
2021-03-11 10:35:00,30.1,30.1,30.02,30.03,73599.77562754172,25.671,25.671,25.6028,25.6113,73599.7756
2021-03-11 10:40:00,30.03,30.04,29.98,29.99,45352.68545786005,25.6113,25.6198,25.5686,25.5772,45352.6855
2021-03-11 10:45:00,29.99,30.02,29.98,30.01,50947.97363623615,25.5772,25.6028,25.5686,25.5942,50947.9736
2021-03-11 10:50:00,30.0,30.06,30.0,30.05,69903.23937736644,25.5857,25.6369,25.5857,25.6283,69903.2394
2021-03-11 10:55:00,30.04,30.1,30.03,30.09,76181.46122563456,25.6198,25.671,25.6113,25.6625,76181.4612
2021-03-11 11:00:00,30.1,30.25,30.09,30.19,185745.33725985137,25.671,25.7989,25.6625,25.7477,185745.3373
2021-03-11 11:05:00,30.19,30.27,30.19,30.27,97959.61295750948,25.7477,25.816,25.7477,25.816,97959.613
2021-03-11 11:10:00,30.27,30.31,30.24,30.26,113002.38395736924,25.816,25.8501,25.7904,25.8074,113002.384
2021-03-11 11:15:00,30.26,30.27,30.19,30.19,65669.6115551816,25.8074,25.816,25.7477,25.7477,65669.6116
2021-03-11 11:20:00,30.19,30.2,30.14,30.2,44948.81503295471,25.7477,25.7563,25.7051,25.7563,44948.815
2021-03-11 11:25:00,30.19,30.24,30.19,30.22,41702.42602720516,25.7477,25.7904,25.7477,25.7733,41702.426
2021-03-11 11:30:00,30.22,30.25,30.21,30.23,30544.10321133081,25.7733,25.7989,25.7648,25.7819,30544.1032
2021-03-11 11:35:00,30.22,30.27,30.18,30.27,65725.7046697518,25.7733,25.816,25.7392,25.816,65725.7047
2021-03-11 11:40:00,30.27,30.29,30.23,30.26,43007.993268826256,25.816,25.833,25.7819,25.8074,43007.9933
2021-03-11 11:45:00,30.26,30.26,30.21,30.23,24068.153134202777,25.8074,25.8074,25.7648,25.7819,24068.1531
2021-03-11 11:50:00,30.23,30.25,30.22,30.24,27315.94446781658,25.7819,25.7989,25.7733,25.7904,27315.9445
2021-03-11 11:55:00,30.24,30.26,30.22,30.24,150049.0814752489,25.7904,25.8074,25.7733,25.7904,150049.0815
2021-03-11 12:00:00,30.24,30.3,30.24,30.3,31587.43514233628,25.7904,25.8416,25.7904,25.8416,31587.4351
2021-03-11 12:05:00,30.29,30.34,30.29,30.32,30476.791473846588,25.833,25.8757,25.833,25.8586,30476.7915
2021-03-11 12:10:00,30.32,30.34,30.32,30.34,20318.32842518581,25.8586,25.8757,25.8586,25.8757,20318.3284
2021-03-11 12:15:00,30.34,30.34,30.26,30.26,35195.624737063525,25.8757,25.8757,25.8074,25.8074,35195.6247
2021-03-11 12:20:00,30.26,30.32,30.24,30.32,32217.080353386624,25.8074,25.8586,25.7904,25.8586,32217.0804
2021-03-11 12:25:00,30.32,30.32,30.27,30.29,57415.50974617866,25.8586,25.8586,25.816,25.833,57415.5097
2021-03-11 12:30:00,30.29,30.32,30.29,30.32,33968.5878558407,25.833,25.8586,25.833,25.8586,33968.5879
2021-03-11 12:35:00,30.32,30.36,30.3,30.31,43138.40976020194,25.8586,25.8927,25.8416,25.8501,43138.4098
2021-03-11 12:40:00,30.31,30.33,30.29,30.32,26568.50371616884,25.8501,25.8671,25.833,25.8586,26568.5037
2021-03-11 12:45:00,30.32,30.37,30.31,30.32,53497.40569345113,25.8586,25.9013,25.8501,25.8586,53497.4057
2021-03-11 12:50:00,30.32,30.36,30.3,30.36,57052.3068293367,25.8586,25.8927,25.8416,25.8927,57052.3068
2021-03-11 12:55:00,30.35,30.38,30.31,30.37,115229.28060580564,25.8842,25.9098,25.8501,25.9013,115229.2806
2021-03-11 13:00:00,30.37,30.39,30.37,30.39,44539.33529659235,25.9013,25.9183,25.9013,25.9183,44539.3353
2021-03-11 13:05:00,30.39,30.45,30.39,30.41,123941.94362641986,25.9183,25.9695,25.9183,25.9354,123941.9436
2021-03-11 13:10:00,30.41,30.43,30.4,30.41,29404.010657691768,25.9354,25.9524,25.9268,25.9354,29404.0107
2021-03-11 13:15:00,30.41,30.41,30.3,30.32,38482.681250876456,25.9354,25.9354,25.8416,25.8586,38482.6813
2021-03-11 13:20:00,30.32,30.34,30.29,30.34,32863.553498808025,25.8586,25.8757,25.833,25.8757,32863.5535
2021-03-11 13:25:00,30.34,30.37,30.33,30.36,66710.13883045857,25.8757,25.9013,25.8671,25.8927,66710.1388
2021-03-11 13:30:00,30.36,30.37,30.3,30.32,95470.48099845744,25.8927,25.9013,25.8416,25.8586,95470.481
2021-03-11 13:35:00,30.32,30.32,30.26,30.31,38559.80928341046,25.8586,25.8586,25.8074,25.8501,38559.8093
2021-03-11 13:40:00,30.31,30.32,30.3,30.32,21546.767634272896,25.8501,25.8586,25.8416,25.8586,21546.7676
2021-03-11 13:45:00,30.32,30.34,30.31,30.32,20607.20796522227,25.8586,25.8757,25.8501,25.8586,20607.208
2021-03-11 13:50:00,30.32,30.38,30.3,30.36,112271.77114009256,25.8586,25.9098,25.8416,25.8927,112271.7711
2021-03-11 13:55:00,30.36,30.37,30.31,30.31,25980.92834104614,25.8927,25.9013,25.8501,25.8501,25980.9283
2021-03-11 14:00:00,30.31,30.35,30.31,30.31,22151.17094376665,25.8501,25.8842,25.8501,25.8501,22151.1709
2021-03-11 14:05:00,30.31,30.33,30.3,30.33,33395.03575936054,25.8501,25.8671,25.8416,25.8671,33395.0358
2021-03-11 14:10:00,30.32,30.34,30.3,30.31,30238.395736923296,25.8586,25.8757,25.8416,25.8501,30238.3957
2021-03-11 14:15:00,30.31,30.31,30.28,30.29,33700.74323376806,25.8501,25.8501,25.8245,25.833,33700.7432
2021-03-11 14:20:00,30.29,30.31,30.29,30.31,22424.62487729631,25.833,25.8501,25.833,25.8501,22424.6249
2021-03-11 14:25:00,30.31,30.32,30.3,30.3,27688.96367970832,25.8501,25.8586,25.8416,25.8416,27688.9637
2021-03-11 14:30:00,30.31,30.31,30.29,30.29,44491.65614920769,25.8501,25.8501,25.833,25.833,44491.6561
2021-03-11 14:35:00,30.29,30.29,30.26,30.27,37202.35591081195,25.833,25.833,25.8074,25.816,37202.3559
2021-03-11 14:40:00,30.28,30.28,30.26,30.26,40173.88865516758,25.8245,25.8245,25.8074,25.8074,40173.8887
2021-03-11 14:45:00,30.26,30.29,30.24,30.26,58077.40849810686,25.8074,25.833,25.7904,25.8074,58077.4085
2021-03-11 14:50:00,30.26,30.26,30.21,30.24,63772.261954845046,25.8074,25.8074,25.7648,25.7904,63772.262
2021-03-11 14:55:00,30.24,30.24,30.19,30.21,63706.35254522508,25.7904,25.7904,25.7477,25.7648,63706.3525
2021-03-11 15:00:00,30.21,30.24,30.18,30.19,79368.9524610854,25.7648,25.7904,25.7392,25.7477,79368.9525
2021-03-11 15:05:00,30.18,30.19,30.14,30.16,61179.35773383817,25.7392,25.7477,25.7051,25.7222,61179.3577
2021-03-11 15:10:00,30.16,30.16,30.13,30.14,69155.7986257187,25.7222,25.7222,25.6966,25.7051,69155.7986
2021-03-11 15:15:00,30.13,30.14,30.09,30.11,58119.4783340345,25.6966,25.7051,25.6625,25.6795,58119.4783
2021-03-11 15:20:00,30.11,30.12,30.1,30.11,59791.053148226056,25.6795,25.688,25.671,25.6795,59791.0531
2021-03-11 15:25:00,30.11,30.12,30.06,30.09,70935.35268545787,25.6795,25.688,25.6369,25.6625,70935.3527
2021-03-11 15:30:00,30.09,30.09,30.01,30.03,71647.73524049923,25.6625,25.6625,25.5942,25.6113,71647.7352
2021-03-11 15:35:00,30.03,30.04,30.01,30.03,82109.10110783901,25.6113,25.6198,25.5942,25.6113,82109.1011
2021-03-11 15:40:00,30.03,30.06,30.01,30.06,93630.62684055531,25.6113,25.6369,25.5942,25.6369,93630.6268
2021-03-11 15:45:00,30.06,30.09,30.05,30.06,269064.64731454215,25.6369,25.6625,25.6283,25.6369,269064.6473
2021-03-11 15:50:00,30.06,30.08,29.97,29.98,364330.3884448184,25.6369,25.6539,25.5601,25.5686,364330.3884
2021-03-11 15:55:00,29.99,29.99,29.94,29.96,503240.7796942925,25.5772,25.5772,25.5345,25.5516,503240.7797
2021-03-12 09:30:00,30.14,30.26,30.02,30.05,130764.2686860188,25.7051,25.8074,25.6028,25.6283,130764.2687
2021-03-12 09:35:00,30.05,30.15,30.01,30.12,107356.61197587996,25.6283,25.7136,25.5942,25.688,107356.612
2021-03-12 09:40:00,30.13,30.17,30.04,30.07,149674.6599354929,25.6966,25.7307,25.6198,25.6454,149674.6599
2021-03-12 09:45:00,30.07,30.1,30.0,30.01,95225.07362221288,25.6454,25.671,25.5857,25.5942,95225.0736
2021-03-12 09:50:00,30.01,30.11,29.98,30.02,72915.43962978544,25.5942,25.6795,25.5686,25.6028,72915.4396
2021-03-12 09:55:00,30.02,30.09,30.02,30.09,61333.61379890619,25.6028,25.6625,25.6028,25.6625,61333.6138
2021-03-12 10:00:00,30.09,30.11,30.04,30.09,37589.39840134624,25.6625,25.6795,25.6198,25.6625,37589.3984
2021-03-12 10:05:00,30.09,30.11,30.03,30.04,56959.75319029589,25.6625,25.6795,25.6113,25.6198,56959.7532
2021-03-12 10:10:00,30.02,30.05,29.99,30.03,60525.8729490955,25.6028,25.6283,25.5772,25.6113,60525.8729
2021-03-12 10:15:00,30.03,30.07,29.99,30.04,85839.29322675642,25.6113,25.6454,25.5772,25.6198,85839.2932
2021-03-12 10:20:00,30.04,30.11,30.02,30.09,63418.87533305287,25.6198,25.6795,25.6028,25.6625,63418.8753
2021-03-12 10:25:00,30.09,30.11,30.06,30.09,61817.41691207405,25.6625,25.6795,25.6369,25.6625,61817.4169
2021-03-12 10:30:00,30.1,30.11,30.06,30.11,47607.62866358155,25.671,25.6795,25.6369,25.6795,47607.6287
2021-03-12 10:35:00,30.11,30.19,30.09,30.19,56711.54115832282,25.6795,25.7477,25.6625,25.7477,56711.5412
2021-03-12 10:40:00,30.18,30.2,30.16,30.17,48733.69793857804,25.7392,25.7563,25.7222,25.7307,48733.6979
2021-03-12 10:45:00,30.16,30.21,30.14,30.15,39084.279904641706,25.7222,25.7648,25.7051,25.7136,39084.2799
2021-03-12 10:50:00,30.15,30.21,30.14,30.15,79021.17515075025,25.7136,25.7648,25.7051,25.7136,79021.1752
2021-03-12 10:55:00,30.15,30.23,30.14,30.19,61053.14822605525,25.7136,25.7819,25.7051,25.7477,61053.1482
2021-03-12 11:00:00,30.19,30.22,30.16,30.16,104138.26952741553,25.7477,25.7733,25.7222,25.7222,104138.2695
2021-03-12 11:05:00,30.16,30.19,30.14,30.14,40229.981769737766,25.7222,25.7477,25.7051,25.7051,40229.9818
2021-03-12 11:10:00,30.14,30.17,30.13,30.16,38120.88066189875,25.7051,25.7307,25.6966,25.7222,38120.8807
2021-03-12 11:15:00,30.15,30.16,30.07,30.07,33043.05146543262,25.7136,25.7222,25.6454,25.6454,33043.0515
2021-03-12 11:20:00,30.08,30.09,30.07,30.08,11009.676062263356,25.6539,25.6625,25.6454,25.6539,11009.6761
2021-03-12 11:25:00,30.08,30.1,30.06,30.09,26868.60187911934,25.6539,25.671,25.6369,25.6625,26868.6019
2021-03-12 11:30:00,30.09,30.14,30.08,30.12,22660.21595849109,25.6625,25.7051,25.6539,25.688,22660.216
2021-03-12 11:35:00,30.12,30.14,30.11,30.11,16861.590239798064,25.688,25.7051,25.6795,25.6795,16861.5902
2021-03-12 11:40:00,30.11,30.16,30.1,30.16,21497.686159023982,25.6795,25.7222,25.671,25.7222,21497.6862
2021-03-12 11:45:00,30.15,30.2,30.14,30.2,23891.45982330669,25.7136,25.7563,25.7051,25.7563,23891.4598
2021-03-12 11:50:00,30.19,30.2,30.16,30.16,15164.773524049924,25.7477,25.7563,25.7222,25.7222,15164.7735
2021-03-12 11:55:00,30.16,30.2,30.15,30.19,32053.007993268828,25.7222,25.7563,25.7136,25.7477,32053.008
2021-03-12 12:00:00,30.19,30.19,30.13,30.14,16304.866077688965,25.7477,25.7477,25.6966,25.7051,16304.8661
2021-03-12 12:05:00,30.14,30.15,30.1,30.12,24375.262936474548,25.7051,25.7136,25.671,25.688,24375.2629
2021-03-12 12:10:00,30.12,30.16,30.11,30.11,46750.80633852195,25.688,25.7222,25.6795,25.6795,46750.8063
2021-03-12 12:15:00,30.11,30.14,30.11,30.13,30246.809704108822,25.6795,25.7051,25.6795,25.6966,30246.8097
2021-03-12 12:20:00,30.13,30.14,30.12,30.14,11921.189174028888,25.6966,25.7051,25.688,25.7051,11921.1892
2021-03-12 12:25:00,30.14,30.18,30.14,30.18,33204.31916982191,25.7051,25.7392,25.7051,25.7392,33204.3192
2021-03-12 12:30:00,30.19,30.21,30.18,30.19,27055.11148506521,25.7477,25.7648,25.7392,25.7477,27055.1115
2021-03-12 12:35:00,30.19,30.19,30.14,30.14,34882.90562333474,25.7477,25.7477,25.7051,25.7051,34882.9056
2021-03-12 12:40:00,30.14,30.19,30.14,30.18,26243.16365166176,25.7051,25.7477,25.7051,25.7392,26243.1637
2021-03-12 12:45:00,30.17,30.2,30.17,30.19,18666.386201093817,25.7307,25.7563,25.7307,25.7477,18666.3862
2021-03-12 12:50:00,30.19,30.19,30.14,30.18,35495.72290001402,25.7477,25.7477,25.7051,25.7392,35495.7229
2021-03-12 12:55:00,30.18,30.21,30.16,30.19,26153.414668349466,25.7392,25.7648,25.7222,25.7477,26153.4147
2021-03-12 13:00:00,30.19,30.19,30.16,30.19,24668.34946010377,25.7477,25.7477,25.7222,25.7477,24668.3495
2021-03-12 13:05:00,30.19,30.22,30.17,30.21,17773.103351563597,25.7477,25.7733,25.7307,25.7648,17773.1034
2021-03-12 13:10:00,30.21,30.25,30.21,30.24,31591.642125929044,25.7648,25.7989,25.7648,25.7904,31591.6421
2021-03-12 13:15:00,30.24,30.26,30.23,30.26,28676.2024961436,25.7904,25.8074,25.7819,25.8074,28676.2025
2021-03-12 13:20:00,30.25,30.25,30.2,30.22,26097.321553779275,25.7989,25.7989,25.7563,25.7733,26097.3216
2021-03-12 13:25:00,30.22,30.24,30.21,30.24,15188.613097742253,25.7733,25.7904,25.7648,25.7904,15188.6131
2021-03-12 13:30:00,30.24,30.25,30.22,30.24,46366.56850371617,25.7904,25.7989,25.7733,25.7904,46366.5685
2021-03-12 13:35:00,30.25,30.26,30.24,30.26,28252.69948113869,25.7989,25.8074,25.7904,25.8074,28252.6995
2021-03-12 13:40:00,30.26,30.3,30.26,30.29,48183.985415790215,25.8074,25.8416,25.8074,25.833,48183.9854
2021-03-12 13:45:00,30.29,30.33,30.28,30.32,45229.28060580564,25.833,25.8671,25.8245,25.8586,45229.2806
2021-03-12 13:50:00,30.31,30.34,30.3,30.34,20189.31426167438,25.8501,25.8757,25.8416,25.8757,20189.3143
2021-03-12 13:55:00,30.34,30.34,30.31,30.31,41051.745898191,25.8757,25.8757,25.8501,25.8501,41051.7459
2021-03-12 14:00:00,30.31,30.33,30.31,30.31,33904.080774084985,25.8501,25.8671,25.8501,25.8501,33904.0808
2021-03-12 14:05:00,30.31,30.34,30.31,30.34,30935.352685457863,25.8501,25.8757,25.8501,25.8757,30935.3527
2021-03-12 14:10:00,30.34,30.35,30.34,30.34,15368.111064366847,25.8757,25.8842,25.8757,25.8757,15368.1111
2021-03-12 14:15:00,30.34,30.36,30.34,30.36,18464.450988641143,25.8757,25.8927,25.8757,25.8927,18464.451
2021-03-12 14:20:00,30.36,30.37,30.34,30.34,16126.770438928625,25.8927,25.9013,25.8757,25.8757,16126.7704
2021-03-12 14:25:00,30.34,30.35,30.32,30.32,25818.2583087926,25.8757,25.8842,25.8586,25.8586,25818.2583
2021-03-12 14:30:00,30.31,30.34,30.31,30.32,18238.676202496143,25.8501,25.8757,25.8501,25.8586,18238.6762
2021-03-12 14:35:00,30.32,30.34,30.31,30.32,22852.334875893983,25.8586,25.8757,25.8501,25.8586,22852.3349
2021-03-12 14:40:00,30.33,30.34,30.31,30.34,23418.875333052867,25.8671,25.8757,25.8501,25.8757,23418.8753
2021-03-12 14:45:00,30.34,30.38,30.32,30.37,25110.082737344,25.8757,25.9098,25.8586,25.9013,25110.0827
2021-03-12 14:50:00,30.38,30.39,30.36,30.37,41569.204880100966,25.9098,25.9183,25.8927,25.9013,41569.2049
2021-03-12 14:55:00,30.38,30.41,30.36,30.41,29319.87098583649,25.9098,25.9354,25.8927,25.9354,29319.871
2021-03-12 15:00:00,30.41,30.43,30.39,30.42,51869.30304305147,25.9354,25.9524,25.9183,25.9439,51869.303
2021-03-12 15:05:00,30.42,30.42,30.39,30.4,41935.21245267144,25.9439,25.9439,25.9183,25.9268,41935.2125
2021-03-12 15:10:00,30.4,30.4,30.38,30.39,63277.24021876315,25.9268,25.9268,25.9098,25.9183,63277.2402
2021-03-12 15:15:00,30.39,30.41,30.38,30.4,48136.30626840556,25.9183,25.9354,25.9098,25.9268,48136.3063
2021-03-12 15:20:00,30.4,30.41,30.39,30.4,28050.76426868602,25.9268,25.9354,25.9183,25.9268,28050.7643
2021-03-12 15:25:00,30.4,30.41,30.38,30.41,60224.37245828075,25.9268,25.9354,25.9098,25.9354,60224.3725
2021-03-12 15:30:00,30.41,30.42,30.38,30.39,41457.0186509606,25.9354,25.9439,25.9098,25.9183,41457.0187
2021-03-12 15:35:00,30.39,30.41,30.38,30.4,62261.954845042776,25.9183,25.9354,25.9098,25.9268,62261.9548
2021-03-12 15:40:00,30.4,30.4,30.36,30.36,74553.35857523489,25.9268,25.9268,25.8927,25.8927,74553.3586
2021-03-12 15:45:00,30.36,30.36,30.33,30.34,148997.33557705794,25.8927,25.8927,25.8671,25.8757,148997.3356
2021-03-12 15:50:00,30.34,30.37,30.31,30.36,238456.0370214556,25.8757,25.9013,25.8501,25.8927,238456.037
2021-03-12 15:55:00,30.36,30.43,30.35,30.39,302828.49530220166,25.8927,25.9524,25.8842,25.9183,302828.4953
2021-03-15 09:30:00,30.57,30.67,30.49,30.66,236997.6160426308,26.0718,26.1571,26.0036,26.1486,236997.616
2021-03-15 09:35:00,30.68,30.73,30.63,30.64,70339.36334314963,26.1656,26.2083,26.123,26.1315,70339.3633
2021-03-15 09:40:00,30.63,30.69,30.63,30.68,127939.98036740992,26.123,26.1742,26.123,26.1656,127939.9804
2021-03-15 09:45:00,30.68,30.68,30.58,30.58,63977.00182302623,26.1656,26.1656,26.0804,26.0804,63977.0018
2021-03-15 09:50:00,30.58,30.61,30.54,30.61,70231.38409760203,26.0804,26.1059,26.0462,26.1059,70231.3841
2021-03-15 09:55:00,30.6,30.63,30.53,30.54,72699.48113869023,26.0974,26.123,26.0377,26.0462,72699.4811
2021-03-15 10:00:00,30.54,30.56,30.46,30.46,73080.9143177675,26.0462,26.0633,25.978,25.978,73080.9143
2021-03-15 10:05:00,30.46,30.5,30.46,30.46,56459.122142756976,25.978,26.0121,25.978,25.978,56459.1221
2021-03-15 10:10:00,30.46,30.58,30.46,30.58,51923.9938297574,25.978,26.0804,25.978,26.0804,51923.9938
2021-03-15 10:15:00,30.58,30.58,30.53,30.54,66168.84027485627,26.0804,26.0804,26.0377,26.0462,66168.8403
2021-03-15 10:20:00,30.53,30.53,30.43,30.44,37962.41761323798,26.0377,26.0377,25.9524,25.961,37962.4176
2021-03-15 10:25:00,30.44,30.49,30.41,30.49,73589.95933249194,25.961,26.0036,25.9354,26.0036,73589.9593
2021-03-15 10:30:00,30.49,30.5,30.42,30.45,30849.810685738328,26.0036,26.0121,25.9439,25.9695,30849.8107
2021-03-15 10:35:00,30.45,30.53,30.45,30.49,37041.08820642266,25.9695,26.0377,25.9695,26.0036,37041.0882
2021-03-15 10:40:00,30.49,30.56,30.49,30.56,35501.332211471046,26.0036,26.0633,26.0036,26.0633,35501.3322
2021-03-15 10:45:00,30.56,30.56,30.52,30.54,27442.153975599496,26.0633,26.0633,26.0292,26.0462,27442.154
2021-03-15 10:50:00,30.53,30.58,30.53,30.55,27946.992006731176,26.0377,26.0804,26.0377,26.0548,27946.992
2021-03-15 10:55:00,30.55,30.57,30.51,30.51,35664.002243724586,26.0548,26.0718,26.0207,26.0207,35664.0022
2021-03-15 11:00:00,30.51,30.58,30.51,30.58,39343.71055952882,26.0207,26.0804,26.0207,26.0804,39343.7106
2021-03-15 11:05:00,30.57,30.62,30.56,30.61,26677.885289580707,26.0718,26.1145,26.0633,26.1059,26677.8853
2021-03-15 11:10:00,30.61,30.63,30.6,30.61,22194.64310755855,26.1059,26.123,26.0974,26.1059,22194.6431
2021-03-15 11:15:00,30.61,30.63,30.57,30.58,34146.68349460104,26.1059,26.123,26.0718,26.0804,34146.6835
2021-03-15 11:20:00,30.58,30.63,30.56,30.61,36088.90758659375,26.0804,26.123,26.0633,26.1059,36088.9076
2021-03-15 11:25:00,30.6,30.63,30.54,30.56,43287.05651381293,26.0974,26.123,26.0462,26.0633,43287.0565
2021-03-15 11:30:00,30.55,30.56,30.5,30.53,45506.941522928064,26.0548,26.0633,26.0121,26.0377,45506.9415
2021-03-15 11:35:00,30.53,30.53,30.46,30.49,73561.91277520685,26.0377,26.0377,25.978,26.0036,73561.9128
2021-03-15 11:40:00,30.49,30.56,30.48,30.54,28503.71616884028,26.0036,26.0633,25.9951,26.0462,28503.7162
2021-03-15 11:45:00,30.54,30.55,30.51,30.53,35547.60903099145,26.0462,26.0548,26.0207,26.0377,35547.609
2021-03-15 11:50:00,30.54,30.58,30.53,30.58,19322.675641565,26.0462,26.0804,26.0377,26.0804,19322.6756
2021-03-15 11:55:00,30.58,30.58,30.53,30.53,28095.638760342168,26.0804,26.0804,26.0377,26.0377,28095.6388
2021-03-15 12:00:00,30.53,30.56,30.51,30.52,40189.31426167438,26.0377,26.0633,26.0207,26.0292,40189.3143
2021-03-15 12:05:00,30.52,30.58,30.51,30.57,26691.90856822325,26.0292,26.0804,26.0207,26.0718,26691.9086
2021-03-15 12:10:00,30.57,30.6,30.57,30.59,31898.75192820081,26.0718,26.0974,26.0718,26.0889,31898.7519
2021-03-15 12:15:00,30.59,30.61,30.58,30.61,29737.764689384378,26.0889,26.1059,26.0804,26.1059,29737.7647
2021-03-15 12:20:00,30.61,30.66,30.61,30.65,43741.410741831445,26.1059,26.1486,26.1059,26.1401,43741.4107
2021-03-15 12:25:00,30.65,30.68,30.64,30.66,58216.23895666807,26.1401,26.1656,26.1315,26.1486,58216.239
2021-03-15 12:30:00,30.65,30.68,30.65,30.68,30818.959472724724,26.1401,26.1656,26.1401,26.1656,30818.9595
2021-03-15 12:35:00,30.67,30.72,30.66,30.72,41897.34960033656,26.1571,26.1998,26.1486,26.1998,41897.3496
2021-03-15 12:40:00,30.72,30.75,30.71,30.75,37372.037582386765,26.1998,26.2253,26.1912,26.2253,37372.0376
2021-03-15 12:45:00,30.76,30.78,30.76,30.78,29837.32996774646,26.2339,26.2509,26.2339,26.2509,29837.33
2021-03-15 12:50:00,30.78,30.8,30.76,30.79,26079.09129154397,26.2509,26.268,26.2339,26.2595,26079.0913
2021-03-15 12:55:00,30.79,30.81,30.78,30.81,29775.627541719256,26.2595,26.2765,26.2509,26.2765,29775.6275
2021-03-15 13:00:00,30.81,30.81,30.78,30.78,21438.788388725286,26.2765,26.2765,26.2509,26.2509,21438.7884
2021-03-15 13:05:00,30.78,30.79,30.76,30.79,27294.90954985276,26.2509,26.2595,26.2339,26.2595,27294.9095
2021-03-15 13:10:00,30.79,30.82,30.78,30.81,31782.35871546768,26.2595,26.285,26.2509,26.2765,31782.3587
2021-03-15 13:15:00,30.81,30.85,30.8,30.85,38454.63469359136,26.2765,26.3106,26.268,26.3106,38454.6347
2021-03-15 13:20:00,30.85,30.85,30.81,30.83,21745.898190997057,26.3106,26.3106,26.2765,26.2936,21745.8982
2021-03-15 13:25:00,30.83,30.85,30.78,30.79,31771.14009255364,26.2936,26.3106,26.2509,26.2595,31771.1401
2021-03-15 13:30:00,30.79,30.82,30.78,30.82,54818.39854157902,26.2595,26.285,26.2509,26.285,54818.3985
2021-03-15 13:35:00,30.82,30.85,30.81,30.85,32001.12186229141,26.285,26.3106,26.2765,26.3106,32001.1219
2021-03-15 13:40:00,30.85,30.88,30.84,30.86,34896.928901977284,26.3106,26.3362,26.3021,26.3192,34896.9289
2021-03-15 13:45:00,30.86,30.88,30.85,30.88,26352.545225073623,26.3192,26.3362,26.3106,26.3362,26352.5452
2021-03-15 13:50:00,30.88,30.91,30.88,30.9,39538.63413266022,26.3362,26.3618,26.3362,26.3533,39538.6341
2021-03-15 13:55:00,30.9,30.9,30.86,30.88,56672.27597812369,26.3533,26.3533,26.3192,26.3362,56672.276
2021-03-15 14:00:00,30.88,30.91,30.88,30.91,42867.76048240079,26.3362,26.3618,26.3362,26.3618,42867.7605
2021-03-15 14:05:00,30.91,30.92,30.88,30.88,116502.59430654888,26.3618,26.3703,26.3362,26.3362,116502.5943
2021-03-15 14:10:00,30.89,30.91,30.86,30.88,197181.3209928481,26.3447,26.3618,26.3192,26.3362,197181.321
2021-03-15 14:15:00,30.88,30.88,30.83,30.83,39555.46206703127,26.3362,26.3362,26.2936,26.2936,39555.4621
2021-03-15 14:20:00,30.83,30.85,30.81,30.82,31757.11681391109,26.2936,26.3106,26.2765,26.285,31757.1168
2021-03-15 14:25:00,30.82,30.84,30.81,30.83,45556.02299817697,26.285,26.3021,26.2765,26.2936,45556.023
2021-03-15 14:30:00,30.83,30.83,30.8,30.82,28779.974758098444,26.2936,26.2936,26.268,26.285,28779.9748
2021-03-15 14:35:00,30.82,30.84,30.81,30.83,28442.01374281307,26.285,26.3021,26.2765,26.2936,28442.0137
2021-03-15 14:40:00,30.83,30.85,30.81,30.84,28792.59570887673,26.2936,26.3106,26.2765,26.3021,28792.5957
2021-03-15 14:45:00,30.84,30.86,30.81,30.83,30527.27527695976,26.3021,26.3192,26.2765,26.2936,30527.2753
2021-03-15 14:50:00,30.83,30.83,30.81,30.81,26582.52699481139,26.2936,26.2936,26.2765,26.2765,26582.527
2021-03-15 14:55:00,30.81,30.81,30.78,30.78,24197.167297714208,26.2765,26.2765,26.2509,26.2509,24197.1673
2021-03-15 15:00:00,30.78,30.81,30.78,30.79,37695.97531902959,26.2509,26.2765,26.2509,26.2595,37695.9753
2021-03-15 15:05:00,30.78,30.79,30.76,30.78,37390.26784462208,26.2509,26.2595,26.2339,26.2509,37390.2678
2021-03-15 15:10:00,30.78,30.8,30.75,30.75,45411.58322815874,26.2509,26.268,26.2253,26.2253,45411.5832
2021-03-15 15:15:00,30.75,30.77,30.74,30.74,48426.58813630627,26.2253,26.2424,26.2168,26.2168,48426.5881
2021-03-15 15:20:00,30.74,30.77,30.73,30.77,56581.12466694714,26.2168,26.2424,26.2083,26.2424,56581.1247
2021-03-15 15:25:00,30.77,30.78,30.76,30.77,36290.84279904642,26.2424,26.2509,26.2339,26.2424,36290.8428
2021-03-15 15:30:00,30.78,30.78,30.69,30.73,86819.52040387043,26.2509,26.2509,26.1742,26.2083,86819.5204
2021-03-15 15:35:00,30.72,30.73,30.67,30.73,75529.37876875614,26.1998,26.2083,26.1571,26.2083,75529.3788
2021-03-15 15:40:00,30.73,30.74,30.71,30.72,64659.935492918245,26.2083,26.2168,26.1912,26.1998,64659.9355
2021-03-15 15:45:00,30.71,30.81,30.7,30.81,126222.12873369794,26.1912,26.2765,26.1827,26.2765,126222.1287
2021-03-15 15:50:00,30.81,30.83,30.75,30.83,396837.75066610577,26.2765,26.2936,26.2253,26.2936,396837.7507
2021-03-15 15:55:00,30.83,30.94,30.83,30.93,558760.3421679989,26.2936,26.3874,26.2936,26.3789,558760.3422
2021-03-16 09:30:00,30.73,30.82,30.6,30.67,135209.64801570607,26.2083,26.285,26.0974,26.1571,135209.648
2021-03-16 09:35:00,30.66,30.81,30.65,30.81,64455.19562473707,26.1486,26.2765,26.1401,26.2765,64455.1956
2021-03-16 09:40:00,30.81,30.81,30.74,30.77,55100.26644229421,26.2765,26.2765,26.2168,26.2424,55100.2664
2021-03-16 09:45:00,30.77,30.83,30.76,30.79,63374.00084139672,26.2424,26.2936,26.2339,26.2595,63374.0008
2021-03-16 09:50:00,30.79,30.84,30.79,30.8,56404.43135605105,26.2595,26.3021,26.2595,26.268,56404.4314
2021-03-16 09:55:00,30.79,30.81,30.68,30.69,40235.59108119478,26.2595,26.2765,26.1656,26.1742,40235.5911
2021-03-16 10:00:00,30.68,30.68,30.56,30.61,129464.31075585472,26.1656,26.1656,26.0633,26.1059,129464.3108
2021-03-16 10:05:00,30.62,30.71,30.61,30.69,44666.94713223952,26.1145,26.1912,26.1059,26.1742,44666.9471
2021-03-16 10:10:00,30.68,30.73,30.67,30.68,59183.84518300379,26.1656,26.2083,26.1571,26.1656,59183.8452
2021-03-16 10:15:00,30.68,30.76,30.68,30.74,58399.94390688543,26.1656,26.2339,26.1656,26.2168,58399.9439
2021-03-16 10:20:00,30.74,30.76,30.68,30.68,43986.81811807601,26.2168,26.2339,26.1656,26.1656,43986.8181
2021-03-16 10:25:00,30.68,30.71,30.66,30.71,110389.8471462628,26.1656,26.1912,26.1486,26.1912,110389.8471
2021-03-16 10:30:00,30.72,30.76,30.71,30.76,48227.45757958211,26.1998,26.2339,26.1912,26.2339,48227.4576
2021-03-16 10:35:00,30.76,30.81,30.75,30.78,95728.5093254803,26.2339,26.2765,26.2253,26.2509,95728.5093
2021-03-16 10:40:00,30.78,30.81,30.77,30.78,52421.8202215678,26.2509,26.2765,26.2424,26.2509,52421.8202
2021-03-16 10:45:00,30.79,30.79,30.72,30.73,77745.05679427851,26.2595,26.2595,26.1998,26.2083,77745.0568
2021-03-16 10:50:00,30.73,30.73,30.67,30.69,50957.78993128594,26.2083,26.2083,26.1571,26.1742,50957.7899
2021-03-16 10:55:00,30.68,30.71,30.66,30.7,61416.35114289721,26.1656,26.1912,26.1486,26.1827,61416.3511
2021-03-16 11:00:00,30.7,30.73,30.66,30.7,87627.26125368112,26.1827,26.2083,26.1486,26.1827,87627.2613
2021-03-16 11:05:00,30.7,30.76,30.69,30.75,51154.11583228159,26.1827,26.2339,26.1742,26.2253,51154.1158
2021-03-16 11:10:00,30.74,30.85,30.73,30.85,53026.223531061565,26.2168,26.3106,26.2083,26.3106,53026.2235
2021-03-16 11:15:00,30.85,30.86,30.82,30.83,40266.44229420839,26.3106,26.3192,26.285,26.2936,40266.4423
2021-03-16 11:20:00,30.83,30.86,30.78,30.85,37515.07502454074,26.2936,26.3192,26.2509,26.3106,37515.075
2021-03-16 11:25:00,30.85,30.9,30.84,30.87,36152.012340485206,26.3106,26.3533,26.3021,26.3277,36152.0123
2021-03-16 11:30:00,30.88,30.89,30.86,30.88,35961.29575094657,26.3362,26.3447,26.3192,26.3362,35961.2958
2021-03-16 11:35:00,30.88,30.96,30.88,30.94,68576.63721778152,26.3362,26.4044,26.3362,26.3874,68576.6372
2021-03-16 11:40:00,30.93,30.93,30.87,30.89,77055.11148506521,26.3789,26.3789,26.3277,26.3447,77055.1115
2021-03-16 11:45:00,30.9,30.96,30.88,30.91,124908.14752489132,26.3533,26.4044,26.3362,26.3618,124908.1475
2021-03-16 11:50:00,30.91,30.91,30.86,30.88,36174.44958631328,26.3618,26.3618,26.3192,26.3362,36174.4496
2021-03-16 11:55:00,30.88,30.93,30.83,30.91,79964.94180339364,26.3362,26.3789,26.2936,26.3618,79964.9418
2021-03-16 12:00:00,30.91,30.91,30.86,30.86,28726.68629925677,26.3618,26.3618,26.3192,26.3192,28726.6863
2021-03-16 12:05:00,30.87,30.89,30.83,30.89,42107.69877997476,26.3277,26.3447,26.2936,26.3447,42107.6988
2021-03-16 12:10:00,30.9,30.91,30.87,30.88,44564.57719814893,26.3533,26.3618,26.3277,26.3362,44564.5772
2021-03-16 12:15:00,30.89,30.93,30.87,30.91,488513.5324638901,26.3447,26.3789,26.3277,26.3618,488513.5325
2021-03-16 12:20:00,30.91,31.01,30.9,31.01,44978.26391810406,26.3618,26.4471,26.3533,26.4471,44978.2639
2021-03-16 12:25:00,31.01,31.03,30.99,31.02,65728.5093254803,26.4471,26.4641,26.43,26.4556,65728.5093
2021-03-16 12:30:00,31.02,31.02,30.96,30.99,31961.856682092275,26.4556,26.4556,26.4044,26.43,31961.8567
2021-03-16 12:35:00,30.98,30.98,30.96,30.97,13637.638479876596,26.4215,26.4215,26.4044,26.413,13637.6385
2021-03-16 12:40:00,30.98,30.98,30.94,30.95,30764.2686860188,26.4215,26.4215,26.3874,26.3959,30764.2687
2021-03-16 12:45:00,30.95,30.96,30.92,30.93,29984.5743934932,26.3959,26.4044,26.3703,26.3789,29984.5744
2021-03-16 12:50:00,30.93,30.94,30.91,30.92,23884.448183985416,26.3789,26.3874,26.3618,26.3703,23884.4482
2021-03-16 12:55:00,30.93,30.93,30.91,30.93,35299.39699901837,26.3789,26.3789,26.3618,26.3789,35299.397
2021-03-16 13:00:00,30.93,30.99,30.93,30.96,260990.04347216384,26.3789,26.43,26.3789,26.4044,260990.0435
2021-03-16 13:05:00,30.96,30.96,30.92,30.93,25463.46935913617,26.4044,26.4044,26.3703,26.3789,25463.4694
2021-03-16 13:10:00,30.93,30.95,30.93,30.93,47363.62361520124,26.3789,26.3959,26.3789,26.3789,47363.6236
2021-03-16 13:15:00,30.93,30.95,30.92,30.94,29774.225213855,26.3789,26.3959,26.3703,26.3874,29774.2252
2021-03-16 13:20:00,30.94,30.97,30.93,30.95,40466.975178796805,26.3874,26.413,26.3789,26.3959,40466.9752
2021-03-16 13:25:00,30.96,31.0,30.95,30.98,26602.159584910954,26.4044,26.4386,26.3959,26.4215,26602.1596
2021-03-16 13:30:00,30.99,30.99,30.94,30.98,41450.007011639325,26.43,26.43,26.3874,26.4215,41450.007
2021-03-16 13:35:00,30.97,30.98,30.93,30.94,52618.146122563456,26.413,26.4215,26.3789,26.3874,52618.1461
2021-03-16 13:40:00,30.94,30.96,30.93,30.96,28071.79918664984,26.3874,26.4044,26.3789,26.4044,28071.7992
2021-03-16 13:45:00,30.96,30.97,30.95,30.96,31354.648716870004,26.4044,26.413,26.3959,26.4044,31354.6487
2021-03-16 13:50:00,30.96,30.98,30.95,30.98,32107.69877997476,26.4044,26.4215,26.3959,26.4215,32107.6988
2021-03-16 13:55:00,30.97,30.98,30.96,30.97,33407.656710138835,26.413,26.4215,26.4044,26.413,33407.6567
2021-03-16 14:00:00,30.96,30.97,30.93,30.96,36007.572570466975,26.4044,26.413,26.3789,26.4044,36007.5726
2021-03-16 14:05:00,30.97,30.98,30.92,30.97,44780.53568924415,26.413,26.4215,26.3703,26.413,44780.5357
2021-03-16 14:10:00,30.97,30.97,30.93,30.94,55633.151030710986,26.413,26.413,26.3789,26.3874,55633.151
2021-03-16 14:15:00,30.93,30.96,30.93,30.95,47820.782498948254,26.3789,26.4044,26.3789,26.3959,47820.7825
2021-03-16 14:20:00,30.94,30.96,30.93,30.95,49748.98331229842,26.3874,26.4044,26.3789,26.3959,49748.9833
2021-03-16 14:25:00,30.95,30.99,30.95,30.97,21417.753470761465,26.3959,26.43,26.3959,26.413,21417.7535
2021-03-16 14:30:00,30.97,30.99,30.94,30.96,34756.696115551815,26.413,26.43,26.3874,26.4044,34756.6961
2021-03-16 14:35:00,30.96,30.98,30.93,30.98,36933.108960875055,26.4044,26.4215,26.3789,26.4215,36933.109
2021-03-16 14:40:00,30.98,31.02,30.98,31.0,30033.65586874212,26.4215,26.4556,26.4215,26.4386,30033.6559
2021-03-16 14:45:00,31.01,31.03,31.0,31.03,29165.61492076848,26.4471,26.4641,26.4386,26.4641,29165.6149
2021-03-16 14:50:00,31.02,31.03,30.98,30.98,59133.36137989062,26.4556,26.4641,26.4215,26.4215,59133.3614
2021-03-16 14:55:00,30.98,30.99,30.93,30.96,101953.44271490676,26.4215,26.43,26.3789,26.4044,101953.4427
2021-03-16 15:00:00,30.96,31.01,30.94,31.01,65750.94657130838,26.4044,26.4471,26.3874,26.4471,65750.9466
2021-03-16 15:05:00,31.01,31.03,30.98,30.99,70151.45140933951,26.4471,26.4641,26.4215,26.43,70151.4514
2021-03-16 15:10:00,30.99,31.01,30.98,31.01,51632.30963399243,26.43,26.4471,26.4215,26.4471,51632.3096
2021-03-16 15:15:00,31.0,31.02,31.0,31.01,40838.59206282429,26.4386,26.4556,26.4386,26.4471,40838.5921
2021-03-16 15:20:00,31.01,31.02,30.97,30.98,65558.82765390548,26.4471,26.4556,26.413,26.4215,65558.8277
2021-03-16 15:25:00,30.98,30.98,30.94,30.96,72944.88851493479,26.4215,26.4215,26.3874,26.4044,72944.8885
2021-03-16 15:30:00,30.95,30.96,30.91,30.93,126820.92273173468,26.3959,26.4044,26.3618,26.3789,126820.9227
2021-03-16 15:35:00,30.93,30.98,30.93,30.96,64270.08834665545,26.3789,26.4215,26.3789,26.4044,64270.0883
2021-03-16 15:40:00,30.96,30.98,30.94,30.96,92772.40218763148,26.4044,26.4215,26.3874,26.4044,92772.4022
2021-03-16 15:45:00,30.96,30.98,30.93,30.93,84003.64605244706,26.4044,26.4215,26.3789,26.3789,84003.6461
2021-03-16 15:50:00,30.93,30.99,30.91,30.94,252536.81110643668,26.3789,26.43,26.3618,26.3874,252536.8111
2021-03-16 15:55:00,30.93,30.95,30.91,30.93,385910.8119478334,26.3789,26.3959,26.3618,26.3789,385910.8119
2021-03-17 09:30:00,31.01,31.01,30.73,30.78,167923.15243303886,26.4471,26.4471,26.2083,26.2509,167923.1524
2021-03-17 09:35:00,30.78,30.87,30.74,30.86,194825.4101809003,26.2509,26.3277,26.2168,26.3192,194825.4102
2021-03-17 09:40:00,30.86,30.88,30.8,30.87,99988.78137708596,26.3192,26.3362,26.268,26.3277,99988.7814
2021-03-17 09:45:00,30.86,30.95,30.83,30.9,106397.41971672978,26.3192,26.3959,26.2936,26.3533,106397.4197
2021-03-17 09:50:00,30.9,30.93,30.76,30.8,266891.03912494745,26.3533,26.3789,26.2339,26.268,266891.0391
2021-03-17 09:55:00,30.79,30.81,30.65,30.65,179678.8669190857,26.2595,26.2765,26.1401,26.1401,179678.8669
2021-03-17 10:00:00,30.65,30.68,30.49,30.52,144024.68097041087,26.1401,26.1656,26.0036,26.0292,144024.681
2021-03-17 10:05:00,30.51,30.57,30.49,30.57,112695.27415509746,26.0207,26.0718,26.0036,26.0718,112695.2742
2021-03-17 10:10:00,30.58,30.65,30.58,30.61,67179.91866498388,26.0804,26.1401,26.0804,26.1059,67179.9187
2021-03-17 10:15:00,30.61,30.61,30.56,30.56,42257.74786145001,26.1059,26.1059,26.0633,26.0633,42257.7479
2021-03-17 10:20:00,30.55,30.58,30.52,30.58,51780.95638760342,26.0548,26.0804,26.0292,26.0804,51780.9564
2021-03-17 10:25:00,30.58,30.63,30.58,30.63,45132.51998317207,26.0804,26.123,26.0804,26.123,45132.52
2021-03-17 10:30:00,30.64,30.71,30.64,30.68,90444.53793296871,26.1315,26.1912,26.1315,26.1656,90444.5379
2021-03-17 10:35:00,30.68,30.71,30.63,30.68,46217.921750105175,26.1656,26.1912,26.123,26.1656,46217.9218
2021-03-17 10:40:00,30.68,30.73,30.68,30.69,62118.9174028888,26.1656,26.2083,26.1656,26.1742,62118.9174
2021-03-17 10:45:00,30.69,30.69,30.56,30.58,55442.43444117235,26.1742,26.1742,26.0633,26.0804,55442.4344
2021-03-17 10:50:00,30.57,30.63,30.55,30.62,55368.11106436685,26.0718,26.123,26.0548,26.1145,55368.1111
2021-03-17 10:55:00,30.62,30.63,30.51,30.52,47468.798205020335,26.1145,26.123,26.0207,26.0292,47468.7982
2021-03-17 11:00:00,30.53,30.62,30.53,30.58,118262.51577618848,26.0377,26.1145,26.0377,26.0804,118262.5158
2021-03-17 11:05:00,30.58,30.62,30.53,30.53,78934.23082316646,26.0804,26.1145,26.0377,26.0377,78934.2308
2021-03-17 11:10:00,30.53,30.58,30.52,30.55,27977.843219744776,26.0377,26.0804,26.0292,26.0548,27977.8432
2021-03-17 11:15:00,30.56,30.58,30.54,30.54,28244.285513953164,26.0633,26.0804,26.0462,26.0462,28244.2855
2021-03-17 11:20:00,30.53,30.56,30.51,30.54,61333.61379890619,26.0377,26.0633,26.0207,26.0462,61333.6138
2021-03-17 11:25:00,30.53,30.55,30.51,30.54,71824.42855139532,26.0377,26.0548,26.0207,26.0462,71824.4286
2021-03-17 11:30:00,30.54,30.56,30.51,30.52,27836.20810545505,26.0462,26.0633,26.0207,26.0292,27836.2081
2021-03-17 11:35:00,30.52,30.57,30.51,30.54,37653.90548310195,26.0292,26.0718,26.0207,26.0462,37653.9055
2021-03-17 11:40:00,30.54,30.56,30.52,30.55,42442.85513953162,26.0462,26.0633,26.0292,26.0548,42442.8551
2021-03-17 11:45:00,30.54,30.54,30.49,30.52,45917.82358715468,26.0462,26.0462,26.0036,26.0292,45917.8236
2021-03-17 11:50:00,30.51,30.58,30.5,30.57,53228.15874351424,26.0207,26.0804,26.0121,26.0718,53228.1587
2021-03-17 11:55:00,30.57,30.57,30.51,30.51,106143.59837329968,26.0718,26.0718,26.0207,26.0207,106143.5984
2021-03-17 12:00:00,30.51,30.57,30.5,30.56,87526.29364745478,26.0207,26.0718,26.0121,26.0633,87526.2936
2021-03-17 12:05:00,30.56,30.56,30.53,30.55,28547.18833263217,26.0633,26.0633,26.0377,26.0548,28547.1883
2021-03-17 12:10:00,30.55,30.57,30.54,30.56,17157.4814191558,26.0548,26.0718,26.0462,26.0633,17157.4814
2021-03-17 12:15:00,30.56,30.56,30.51,30.52,31274.71602860749,26.0633,26.0633,26.0207,26.0292,31274.716
2021-03-17 12:20:00,30.52,30.53,30.49,30.5,29235.73131398121,26.0292,26.0377,26.0036,26.0121,29235.7313
2021-03-17 12:25:00,30.5,30.52,30.49,30.51,31489.27219183845,26.0121,26.0292,26.0036,26.0207,31489.2722
2021-03-17 12:30:00,30.51,30.56,30.5,30.56,21940.821764128454,26.0207,26.0633,26.0121,26.0633,21940.8218
2021-03-17 12:35:00,30.55,30.57,30.52,30.52,20293.086523629227,26.0548,26.0718,26.0292,26.0292,20293.0865
2021-03-17 12:40:00,30.53,30.56,30.52,30.56,23460.94516898051,26.0377,26.0633,26.0292,26.0633,23460.9452
2021-03-17 12:45:00,30.56,30.56,30.53,30.53,18791.193381012483,26.0633,26.0633,26.0377,26.0377,18791.1934
2021-03-17 12:50:00,30.54,30.57,30.53,30.54,18960.875052587297,26.0462,26.0718,26.0377,26.0462,18960.8751
2021-03-17 12:55:00,30.55,30.56,30.53,30.55,35829.47693170663,26.0548,26.0633,26.0377,26.0548,35829.4769
2021-03-17 13:00:00,30.55,30.56,30.51,30.54,32940.68153134203,26.0548,26.0633,26.0207,26.0462,32940.6815
2021-03-17 13:05:00,30.54,30.56,30.53,30.55,28526.15341466835,26.0462,26.0633,26.0377,26.0548,28526.1534
2021-03-17 13:10:00,30.55,30.59,30.54,30.59,20668.91039124948,26.0548,26.0889,26.0462,26.0889,20668.9104
2021-03-17 13:15:00,30.58,30.58,30.54,30.55,28498.106857383256,26.0804,26.0804,26.0462,26.0548,28498.1069
2021-03-17 13:20:00,30.54,30.57,30.53,30.57,20523.06829336699,26.0462,26.0718,26.0377,26.0718,20523.0683
2021-03-17 13:25:00,30.57,30.57,30.54,30.55,29591.92259150189,26.0718,26.0718,26.0462,26.0548,29591.9226
2021-03-17 13:30:00,30.56,30.58,30.54,30.55,25470.48099845744,26.0633,26.0804,26.0462,26.0548,25470.481
2021-03-17 13:35:00,30.55,30.58,30.54,30.58,140764.2686860188,26.0548,26.0804,26.0462,26.0804,140764.2687
2021-03-17 13:40:00,30.58,30.58,30.53,30.55,20343.570326742392,26.0804,26.0804,26.0377,26.0548,20343.5703
2021-03-17 13:45:00,30.55,30.56,30.5,30.52,13106.15621932408,26.0548,26.0633,26.0121,26.0292,13106.1562
2021-03-17 13:50:00,30.52,30.56,30.51,30.53,19305.84770719394,26.0292,26.0633,26.0207,26.0377,19305.8477
2021-03-17 13:55:00,30.53,30.53,30.49,30.51,42737.3439910251,26.0377,26.0377,26.0036,26.0207,42737.344
2021-03-17 14:00:00,30.51,30.76,30.51,30.63,95230.6829336699,26.0207,26.2339,26.0207,26.123,95230.6829
2021-03-17 14:05:00,30.63,30.68,30.57,30.62,35361.09942504558,26.123,26.1656,26.0718,26.1145,35361.0994
2021-03-17 14:10:00,30.63,30.7,30.62,30.66,68555.6022998177,26.123,26.1827,26.1145,26.1486,68555.6023
2021-03-17 14:15:00,30.67,30.68,30.58,30.61,52919.64661337821,26.1571,26.1656,26.0804,26.1059,52919.6466
2021-03-17 14:20:00,30.6,30.61,30.56,30.59,36445.09886411443,26.0974,26.1059,26.0633,26.0889,36445.0989
2021-03-17 14:25:00,30.59,30.61,30.52,30.52,43550.69415229281,26.0889,26.1059,26.0292,26.0292,43550.6942
2021-03-17 14:30:00,30.51,30.61,30.51,30.59,61998.3172065629,26.0207,26.1059,26.0207,26.0889,61998.3172
2021-03-17 14:35:00,30.58,30.68,30.58,30.66,42378.34805777591,26.0804,26.1656,26.0804,26.1486,42378.3481
2021-03-17 14:40:00,30.66,30.74,30.64,30.73,63927.92034777731,26.1486,26.2168,26.1315,26.2083,63927.9203
2021-03-17 14:45:00,30.73,30.75,30.7,30.71,60429.11232646193,26.2083,26.2253,26.1827,26.1912,60429.1123
2021-03-17 14:50:00,30.7,30.7,30.65,30.68,40654.88711260693,26.1827,26.1827,26.1401,26.1656,40654.8871
2021-03-17 14:55:00,30.68,30.73,30.68,30.7,102958.91179357734,26.1656,26.2083,26.1656,26.1827,102958.9118
2021-03-17 15:00:00,30.7,30.71,30.65,30.7,85614.92076847567,26.1827,26.1912,26.1401,26.1827,85614.9208
2021-03-17 15:05:00,30.7,30.74,30.7,30.73,53625.0175290983,26.1827,26.2168,26.1827,26.2083,53625.0175
2021-03-17 15:10:00,30.73,30.73,30.66,30.68,65133.92231103632,26.2083,26.2083,26.1486,26.1656,65133.9223
2021-03-17 15:15:00,30.68,30.73,30.66,30.71,43368.391529939705,26.1656,26.2083,26.1486,26.1912,43368.3915
2021-03-17 15:20:00,30.7,30.71,30.68,30.68,57641.28453232366,26.1827,26.1912,26.1656,26.1656,57641.2845
2021-03-17 15:25:00,30.68,30.73,30.66,30.72,37071.93941943627,26.1656,26.2083,26.1486,26.1998,37071.9394
2021-03-17 15:30:00,30.71,30.75,30.69,30.74,39319.87098583649,26.1912,26.2253,26.1742,26.2168,39319.871
2021-03-17 15:35:00,30.73,30.79,30.73,30.78,63172.06562894405,26.2083,26.2595,26.2083,26.2509,63172.0656
2021-03-17 15:40:00,30.78,30.79,30.68,30.69,103275.8378908989,26.2509,26.2595,26.1656,26.1742,103275.8379
2021-03-17 15:45:00,30.7,30.73,30.69,30.73,69273.59416631609,26.1827,26.2083,26.1742,26.2083,69273.5942
2021-03-17 15:50:00,30.73,30.73,30.58,30.58,262862.1511709438,26.2083,26.2083,26.0804,26.0804,262862.1512
2021-03-17 15:55:00,30.59,30.68,30.57,30.64,329497.96662459685,26.0889,26.1656,26.0718,26.1315,329497.9666
2021-03-18 09:30:00,30.46,30.69,30.44,30.58,134603.84237834805,25.978,26.1742,25.961,26.0804,134603.8424
2021-03-18 09:35:00,30.58,30.77,30.56,30.76,93832.562053008,26.0804,26.2424,26.0633,26.2339,93832.5621
2021-03-18 09:40:00,30.76,30.86,30.75,30.85,91839.85415790213,26.2339,26.3192,26.2253,26.3106,91839.8542
2021-03-18 09:45:00,30.84,30.87,30.76,30.83,97660.91712242324,26.3021,26.3277,26.2339,26.2936,97660.9171
2021-03-18 09:50:00,30.83,30.85,30.77,30.8,62259.15018931426,26.2936,26.3106,26.2424,26.268,62259.1502
2021-03-18 09:55:00,30.8,30.82,30.73,30.73,39579.30164072361,26.268,26.285,26.2083,26.2083,39579.3016
2021-03-18 10:00:00,30.72,30.78,30.72,30.75,46658.25269948114,26.1998,26.2509,26.1998,26.2253,46658.2527
2021-03-18 10:05:00,30.74,30.81,30.74,30.79,43957.36923292666,26.2168,26.2765,26.2168,26.2595,43957.3692
2021-03-18 10:10:00,30.8,30.8,30.73,30.73,27747.86145000701,26.268,26.268,26.2083,26.2083,27747.8615
2021-03-18 10:15:00,30.73,30.75,30.71,30.73,71372.87897910531,26.2083,26.2253,26.1912,26.2083,71372.879
2021-03-18 10:20:00,30.73,30.73,30.66,30.66,46802.69246949937,26.2083,26.2083,26.1486,26.1486,46802.6925
2021-03-18 10:25:00,30.67,30.68,30.64,30.64,99363.3431496284,26.1571,26.1656,26.1315,26.1315,99363.3431
2021-03-18 10:30:00,30.64,30.68,30.55,30.55,308214.8366288038,26.1315,26.1656,26.0548,26.0548,308214.8366
2021-03-18 10:35:00,30.55,30.61,30.54,30.56,43554.90113588557,26.0548,26.1059,26.0462,26.0633,43554.9011
2021-03-18 10:40:00,30.55,30.61,30.52,30.55,45030.15004908148,26.0548,26.1059,26.0292,26.0548,45030.15
2021-03-18 10:45:00,30.54,30.58,30.51,30.56,47851.63371196186,26.0462,26.0804,26.0207,26.0633,47851.6337
2021-03-18 10:50:00,30.57,30.58,30.51,30.54,28705.651381292948,26.0718,26.0804,26.0207,26.0462,28705.6514
2021-03-18 10:55:00,30.55,30.61,30.54,30.55,61813.20992848128,26.0548,26.1059,26.0462,26.0548,61813.2099
2021-03-18 11:00:00,30.56,30.57,30.5,30.5,32744.355630346377,26.0633,26.0718,26.0121,26.0121,32744.3556
2021-03-18 11:05:00,30.49,30.51,30.47,30.49,38289.16000560932,26.0036,26.0207,25.9865,26.0036,38289.16
2021-03-18 11:10:00,30.49,30.49,30.42,30.47,62818.67900715188,26.0036,26.0036,25.9439,25.9865,62818.679
2021-03-18 11:15:00,30.47,30.5,30.46,30.49,31572.00953582948,25.9865,26.0121,25.978,26.0036,31572.0095
2021-03-18 11:20:00,30.5,30.52,30.48,30.49,32297.013041649137,26.0121,26.0292,25.9951,26.0036,32297.013
2021-03-18 11:25:00,30.49,30.52,30.48,30.52,41773.94474828215,26.0036,26.0292,25.9951,26.0292,41773.9447
2021-03-18 11:30:00,30.52,30.52,30.44,30.45,43647.45477492638,26.0292,26.0292,25.961,25.9695,43647.4548
2021-03-18 11:35:00,30.44,30.44,30.36,30.36,45649.97896508204,25.961,25.961,25.8927,25.8927,45649.979
2021-03-18 11:40:00,30.36,30.36,30.32,30.36,41329.40681531342,25.8927,25.8927,25.8586,25.8927,41329.4068
2021-03-18 11:45:00,30.36,30.41,30.36,30.41,30185.107278081618,25.8927,25.9354,25.8927,25.9354,30185.1073
2021-03-18 11:50:00,30.41,30.51,30.41,30.47,53036.039826111344,25.9354,26.0207,25.9354,25.9865,53036.0398
2021-03-18 11:55:00,30.48,30.51,30.44,30.5,59786.846164633294,25.9951,26.0207,25.961,26.0121,59786.8462
2021-03-18 12:00:00,30.51,30.54,30.51,30.54,16996.213714766513,26.0207,26.0462,26.0207,26.0462,16996.2137
2021-03-18 12:05:00,30.55,30.6,30.54,30.58,33744.21539755995,26.0548,26.0974,26.0462,26.0804,33744.2154
2021-03-18 12:10:00,30.58,30.59,30.56,30.56,69971.9534427149,26.0804,26.0889,26.0633,26.0633,69971.9534
2021-03-18 12:15:00,30.56,30.59,30.53,30.59,416254.3822745758,26.0633,26.0889,26.0377,26.0889,416254.3823
2021-03-18 12:20:00,30.6,30.6,30.53,30.54,36661.05735520965,26.0974,26.0974,26.0377,26.0462,36661.0574
2021-03-18 12:25:00,30.54,30.56,30.5,30.51,33385.21946431076,26.0462,26.0633,26.0121,26.0207,33385.2195
2021-03-18 12:30:00,30.51,30.56,30.51,30.56,28162.9504978264,26.0207,26.0633,26.0207,26.0633,28162.9505
2021-03-18 12:35:00,30.56,30.56,30.51,30.54,80391.24947412705,26.0633,26.0633,26.0207,26.0462,80391.2495
2021-03-18 12:40:00,30.53,30.56,30.53,30.56,45645.77198148928,26.0377,26.0633,26.0377,26.0633,45645.772
2021-03-18 12:45:00,30.56,30.57,30.55,30.55,25916.421259290422,26.0633,26.0718,26.0548,26.0548,25916.4213
2021-03-18 12:50:00,30.55,30.58,30.48,30.51,278411.1625297995,26.0548,26.0804,25.9951,26.0207,278411.1625
2021-03-18 12:55:00,30.51,30.54,30.47,30.51,168028.32702285796,26.0207,26.0462,25.9865,26.0207,168028.327
2021-03-18 13:00:00,30.52,30.57,30.52,30.54,41787.9680269247,26.0292,26.0718,26.0292,26.0462,41787.968
2021-03-18 13:05:00,30.54,30.6,30.53,30.59,51960.45435422802,26.0462,26.0974,26.0377,26.0889,51960.4544
2021-03-18 13:10:00,30.58,30.63,30.56,30.63,26693.310896087507,26.0804,26.123,26.0633,26.123,26693.3109
2021-03-18 13:15:00,30.62,30.68,30.59,30.68,36944.32758378909,26.1145,26.1656,26.0889,26.1656,36944.3276
2021-03-18 13:20:00,30.68,30.68,30.66,30.66,31172.3460945169,26.1656,26.1656,26.1486,26.1486,31172.3461
2021-03-18 13:25:00,30.66,30.68,30.63,30.63,23929.322675641564,26.1486,26.1656,26.123,26.123,23929.3227
2021-03-18 13:30:00,30.63,30.64,30.58,30.6,38597.67213574534,26.123,26.1315,26.0804,26.0974,38597.6721
2021-03-18 13:35:00,30.6,30.62,30.59,30.61,38318.60889075866,26.0974,26.1145,26.0889,26.1059,38318.6089
2021-03-18 13:40:00,30.61,30.63,30.59,30.61,75811.24666947132,26.1059,26.123,26.0889,26.1059,75811.2467
2021-03-18 13:45:00,30.61,30.61,30.55,30.57,23365.586874211192,26.1059,26.1059,26.0548,26.0718,23365.5869
2021-03-18 13:50:00,30.57,30.61,30.56,30.61,19408.217641284533,26.0718,26.1059,26.0633,26.1059,19408.2176
2021-03-18 13:55:00,30.61,30.63,30.59,30.63,40416.49137568364,26.1059,26.123,26.0889,26.123,40416.4914
2021-03-18 14:00:00,30.63,30.64,30.58,30.62,64738.465853316506,26.123,26.1315,26.0804,26.1145,64738.4659
2021-03-18 14:05:00,30.62,30.63,30.6,30.61,37380.45154957229,26.1145,26.123,26.0974,26.1059,37380.4515
2021-03-18 14:10:00,30.61,30.61,30.55,30.6,99740.56934511288,26.1059,26.1059,26.0548,26.0974,99740.5693
2021-03-18 14:15:00,30.59,30.63,30.58,30.63,122974.33740008414,26.0889,26.123,26.0804,26.123,122974.3374
2021-03-18 14:20:00,30.63,30.68,30.62,30.66,50434.72163791895,26.123,26.1656,26.1145,26.1486,50434.7216
2021-03-18 14:25:00,30.66,30.69,30.64,30.68,32891.60005609311,26.1486,26.1742,26.1315,26.1656,32891.6001
2021-03-18 14:30:00,30.68,30.71,30.63,30.63,86059.4587014444,26.1656,26.1912,26.123,26.123,86059.4587
2021-03-18 14:35:00,30.63,30.65,30.57,30.64,36862.99256766232,26.123,26.1401,26.0718,26.1315,36862.9926
2021-03-18 14:40:00,30.64,30.65,30.6,30.63,70433.31931005469,26.1315,26.1401,26.0974,26.123,70433.3193
2021-03-18 14:45:00,30.63,30.68,30.62,30.68,43479.17543121582,26.123,26.1656,26.1145,26.1656,43479.1754
2021-03-18 14:50:00,30.68,30.68,30.65,30.65,70302.90281867901,26.1656,26.1656,26.1401,26.1401,70302.9028
2021-03-18 14:55:00,30.66,30.66,30.6,30.6,47231.804795961296,26.1486,26.1486,26.0974,26.0974,47231.8048
2021-03-18 15:00:00,30.6,30.6,30.49,30.5,60356.19127752069,26.0974,26.0974,26.0036,26.0121,60356.1913
2021-03-18 15:05:00,30.51,30.55,30.47,30.54,84288.31860889077,26.0207,26.0548,25.9865,26.0462,84288.3186
2021-03-18 15:10:00,30.54,30.58,30.53,30.58,81368.67199551256,26.0462,26.0804,26.0377,26.0804,81368.672
2021-03-18 15:15:00,30.57,30.58,30.52,30.54,67416.91207404292,26.0718,26.0804,26.0292,26.0462,67416.9121
2021-03-18 15:20:00,30.54,30.57,30.5,30.51,103783.48057775908,26.0462,26.0718,26.0121,26.0207,103783.4806
2021-03-18 15:25:00,30.51,30.56,30.49,30.56,56787.26686299257,26.0207,26.0633,26.0036,26.0633,56787.2669
2021-03-18 15:30:00,30.56,30.61,30.55,30.56,94108.82064226616,26.0633,26.1059,26.0548,26.0633,94108.8206
2021-03-18 15:35:00,30.56,30.58,30.54,30.56,84507.08175571449,26.0633,26.0804,26.0462,26.0633,84507.0818
2021-03-18 15:40:00,30.57,30.58,30.51,30.52,100737.62445659796,26.0718,26.0804,26.0207,26.0292,100737.6245
2021-03-18 15:45:00,30.53,30.55,30.46,30.49,124926.37778712664,26.0377,26.0548,25.978,26.0036,124926.3778
2021-03-18 15:50:00,30.49,30.51,30.43,30.44,357530.5006310476,26.0036,26.0207,25.9524,25.961,357530.5006
2021-03-18 15:55:00,30.44,30.5,30.43,30.45,426168.84027485625,25.961,26.0121,25.9524,25.9695,426168.8403
2021-03-19 09:30:00,30.5,30.66,30.44,30.51,1731688.4027485626,26.0121,26.1486,25.961,26.0207,1731688.4027
2021-03-19 09:35:00,30.52,30.52,30.41,30.44,72519.98317206564,26.0292,26.0292,25.9354,25.961,72519.9832
2021-03-19 09:40:00,30.43,30.47,30.36,30.41,77972.23390828776,25.9524,25.9865,25.8927,25.9354,77972.2339
2021-03-19 09:45:00,30.38,30.39,30.21,30.23,91189.17402888797,25.9098,25.9183,25.7648,25.7819,91189.174
2021-03-19 09:50:00,30.22,30.24,30.09,30.14,101374.28130696955,25.7733,25.7904,25.6625,25.7051,101374.2813
2021-03-19 09:55:00,30.13,30.23,30.1,30.21,68645.35128313,25.6966,25.7819,25.671,25.7648,68645.3513
2021-03-19 10:00:00,30.21,30.28,30.18,30.2,62901.4163511429,25.7648,25.8245,25.7392,25.7563,62901.4164
2021-03-19 10:05:00,30.19,30.27,30.16,30.26,64268.6860187912,25.7477,25.816,25.7222,25.8074,64268.686
2021-03-19 10:10:00,30.27,30.34,30.26,30.28,57806.75922030571,25.816,25.8757,25.8074,25.8245,57806.7592
2021-03-19 10:15:00,30.28,30.29,30.19,30.23,43348.75893984014,25.8245,25.833,25.7477,25.7819,43348.7589
2021-03-19 10:20:00,30.24,30.29,30.22,30.29,32748.56261393914,25.7904,25.833,25.7733,25.833,32748.5626
2021-03-19 10:25:00,30.29,30.29,30.24,30.27,27777.31033515636,25.833,25.833,25.7904,25.816,27777.3103
2021-03-19 10:30:00,30.28,30.34,30.27,30.3,93145.4213995232,25.8245,25.8757,25.816,25.8416,93145.4214
2021-03-19 10:35:00,30.29,30.3,30.21,30.27,87564.15649978965,25.833,25.8416,25.7648,25.816,87564.1565
2021-03-19 10:40:00,30.28,30.39,30.28,30.39,49594.7272472304,25.8245,25.9183,25.8245,25.9183,49594.7272
2021-03-19 10:45:00,30.4,30.4,30.35,30.38,23511.42897209368,25.9268,25.9268,25.8842,25.9098,23511.429
2021-03-19 10:50:00,30.38,30.43,30.37,30.42,43971.3925115692,25.9098,25.9524,25.9013,25.9439,43971.3925
2021-03-19 10:55:00,30.43,30.44,30.39,30.4,44592.623755434026,25.9524,25.961,25.9183,25.9268,44592.6238
2021-03-19 11:00:00,30.4,30.45,30.39,30.44,23244.98667788529,25.9268,25.9695,25.9183,25.961,23244.9867
2021-03-19 11:05:00,30.44,30.49,30.43,30.46,26157.621651942227,25.961,26.0036,25.9524,25.978,26157.6217
2021-03-19 11:10:00,30.45,30.47,30.41,30.44,51326.60215958492,25.9695,25.9865,25.9354,25.961,51326.6022
2021-03-19 11:15:00,30.45,30.45,30.38,30.39,18879.540036460527,25.9695,25.9695,25.9098,25.9183,18879.54
2021-03-19 11:20:00,30.39,30.44,30.34,30.44,30183.70495021736,25.9183,25.961,25.8757,25.961,30183.705
2021-03-19 11:25:00,30.44,30.46,30.42,30.44,57799.74758098444,25.961,25.978,25.9439,25.961,57799.7476
2021-03-19 11:30:00,30.43,30.48,30.41,30.48,15251.717851633714,25.9524,25.9951,25.9354,25.9951,15251.7179
2021-03-19 11:35:00,30.48,30.51,30.48,30.49,20845.603702145563,25.9951,26.0207,25.9951,26.0036,20845.6037
2021-03-19 11:40:00,30.48,30.54,30.47,30.53,20461.365867339784,25.9951,26.0462,25.9865,26.0377,20461.3659
2021-03-19 11:45:00,30.53,30.56,30.51,30.53,49845.74393493199,26.0377,26.0633,26.0207,26.0377,49845.7439
2021-03-19 11:50:00,30.53,30.58,30.52,30.58,25743.9349319871,26.0377,26.0804,26.0292,26.0804,25743.9349
2021-03-19 11:55:00,30.58,30.6,30.55,30.55,25058.19660636657,26.0804,26.0974,26.0548,26.0548,25058.1966
2021-03-19 12:00:00,30.56,30.58,30.55,30.58,14385.07923152433,26.0633,26.0804,26.0548,26.0804,14385.0792
2021-03-19 12:05:00,30.58,30.61,30.56,30.61,32745.75795821063,26.0804,26.1059,26.0633,26.1059,32745.758
2021-03-19 12:10:00,30.6,30.6,30.56,30.56,29340.90590380031,26.0974,26.0974,26.0633,26.0633,29340.9059
2021-03-19 12:15:00,30.56,30.61,30.55,30.55,28593.46515215257,26.0633,26.1059,26.0548,26.0548,28593.4652
2021-03-19 12:20:00,30.56,30.58,30.53,30.54,16168.840274856262,26.0633,26.0804,26.0377,26.0462,16168.8403
2021-03-19 12:25:00,30.54,30.55,30.51,30.53,19068.854298134906,26.0462,26.0548,26.0207,26.0377,19068.8543
2021-03-19 12:30:00,30.53,30.56,30.53,30.56,25070.817557144863,26.0377,26.0633,26.0377,26.0633,25070.8176
2021-03-19 12:35:00,30.55,30.58,30.51,30.51,26721.3574533726,26.0548,26.0804,26.0207,26.0207,26721.3575
2021-03-19 12:40:00,30.51,30.56,30.51,30.55,35168.980507642686,26.0207,26.0633,26.0207,26.0548,35168.9805
2021-03-19 12:45:00,30.55,30.56,30.54,30.56,18789.791053148227,26.0548,26.0633,26.0462,26.0633,18789.7911
2021-03-19 12:50:00,30.56,30.63,30.55,30.61,30851.21301360258,26.0633,26.123,26.0548,26.1059,30851.213
2021-03-19 12:55:00,30.61,30.62,30.58,30.61,24659.935492918245,26.1059,26.1145,26.0804,26.1059,24659.9355
2021-03-19 13:00:00,30.61,30.61,30.56,30.58,37752.06843359978,26.1059,26.1059,26.0633,26.0804,37752.0684
2021-03-19 13:05:00,30.58,30.59,30.54,30.57,84023.27864254663,26.0804,26.0889,26.0462,26.0718,84023.2786
2021-03-19 13:10:00,30.58,30.6,30.56,30.6,26850.37161688403,26.0804,26.0974,26.0633,26.0974,26850.3716
2021-03-19 13:15:00,30.61,30.63,30.56,30.59,25610.713784882908,26.1059,26.123,26.0633,26.0889,25610.7138
2021-03-19 13:20:00,30.58,30.61,30.57,30.59,22281.587435142337,26.0804,26.1059,26.0718,26.0889,22281.5874
2021-03-19 13:25:00,30.59,30.61,30.58,30.6,21023.699340905903,26.0889,26.1059,26.0804,26.0974,21023.6993
2021-03-19 13:30:00,30.6,30.63,30.59,30.63,23568.92441452812,26.0974,26.123,26.0889,26.123,23568.9244
2021-03-19 13:35:00,30.63,30.66,30.61,30.62,47027.06492778012,26.123,26.1486,26.1059,26.1145,47027.0649
2021-03-19 13:40:00,30.62,30.63,30.61,30.62,15924.83522647595,26.1145,26.123,26.1059,26.1145,15924.8352
2021-03-19 13:45:00,30.63,30.65,30.63,30.65,18889.35633151031,26.123,26.1401,26.123,26.1401,18889.3563
2021-03-19 13:50:00,30.64,30.66,30.63,30.65,16773.24358435002,26.1315,26.1486,26.123,26.1401,16773.2436
2021-03-19 13:55:00,30.66,30.66,30.58,30.63,33449.72654606647,26.1486,26.1486,26.0804,26.123,33449.7265
2021-03-19 14:00:00,30.62,30.63,30.57,30.58,37932.96872808863,26.1145,26.123,26.0718,26.0804,37932.9687
2021-03-19 14:05:00,30.58,30.58,30.55,30.55,42776.60917122424,26.0804,26.0804,26.0548,26.0548,42776.6092
2021-03-19 14:10:00,30.54,30.57,30.51,30.55,33885.85051184967,26.0462,26.0718,26.0207,26.0548,33885.8505
2021-03-19 14:15:00,30.55,30.56,30.53,30.55,41420.55812648997,26.0548,26.0633,26.0377,26.0548,41420.5581
2021-03-19 14:20:00,30.56,30.58,30.54,30.57,36529.23853596972,26.0633,26.0804,26.0462,26.0718,36529.2385
2021-03-19 14:25:00,30.56,30.63,30.56,30.63,33334.73566119759,26.0633,26.123,26.0633,26.123,33334.7357
2021-03-19 14:30:00,30.63,30.65,30.61,30.61,36627.40148646754,26.123,26.1401,26.1059,26.1059,36627.4015
2021-03-19 14:35:00,30.62,30.67,30.61,30.66,48681.81180760062,26.1145,26.1571,26.1059,26.1486,48681.8118
2021-03-19 14:40:00,30.66,30.71,30.66,30.69,58273.73439910251,26.1486,26.1912,26.1486,26.1742,58273.7344
2021-03-19 14:45:00,30.69,30.71,30.68,30.71,38603.28144720236,26.1742,26.1912,26.1656,26.1912,38603.2814
2021-03-19 14:50:00,30.71,30.71,30.66,30.67,33474.968447623054,26.1912,26.1912,26.1486,26.1571,33474.9684
2021-03-19 14:55:00,30.68,30.72,30.66,30.72,85774.7861450007,26.1656,26.1998,26.1486,26.1998,85774.7861
2021-03-19 15:00:00,30.72,30.73,30.71,30.72,43261.81461225635,26.1998,26.2083,26.1912,26.1998,43261.8146
2021-03-19 15:05:00,30.73,30.78,30.72,30.77,47251.43738606086,26.2083,26.2509,26.1998,26.2424,47251.4374
2021-03-19 15:10:00,30.77,30.77,30.75,30.76,40042.06983592764,26.2424,26.2424,26.2253,26.2339,40042.0698
2021-03-19 15:15:00,30.76,30.76,30.68,30.68,35971.11204599636,26.2339,26.2339,26.1656,26.1656,35971.112
2021-03-19 15:20:00,30.69,30.7,30.64,30.67,63395.035759360544,26.1742,26.1827,26.1315,26.1571,63395.0358
2021-03-19 15:25:00,30.67,30.68,30.65,30.65,42709.29743374001,26.1571,26.1656,26.1401,26.1401,42709.2974
2021-03-19 15:30:00,30.66,30.69,30.64,30.69,39625.578460244,26.1486,26.1742,26.1315,26.1742,39625.5785
2021-03-19 15:35:00,30.7,30.74,30.69,30.72,61288.739307250034,26.1827,26.2168,26.1742,26.1998,61288.7393
2021-03-19 15:40:00,30.73,30.8,30.72,30.76,63685.317627261255,26.2083,26.268,26.1998,26.2339,63685.3176
2021-03-19 15:45:00,30.75,30.77,30.71,30.72,126990.6044033095,26.2253,26.2424,26.1912,26.1998,126990.6044
2021-03-19 15:50:00,30.71,30.83,30.68,30.71,500429.11232646194,26.1912,26.2936,26.1656,26.1912,500429.1123
2021-03-19 15:55:00,30.71,30.73,30.63,30.65,720876.4549151591,26.1912,26.2083,26.123,26.1401,720876.4549
2021-03-22 09:30:00,30.49,30.53,30.39,30.39,205513.9531622493,26.0036,26.0377,25.9183,25.9183,205513.9532
2021-03-22 09:35:00,30.4,30.42,30.32,30.41,73372.59851353247,25.9268,25.9439,25.8586,25.9354,73372.5985
2021-03-22 09:40:00,30.41,30.45,30.37,30.44,68527.55574253261,25.9354,25.9695,25.9013,25.961,68527.5557
2021-03-22 09:45:00,30.44,30.51,30.44,30.48,61679.98878137709,25.961,26.0207,25.961,25.9951,61679.9888
2021-03-22 09:50:00,30.47,30.49,30.38,30.47,99507.78291964662,25.9865,26.0036,25.9098,25.9865,99507.7829
2021-03-22 09:55:00,30.47,30.59,30.47,30.55,39813.49039405413,25.9865,26.0889,25.9865,26.0548,39813.4904
2021-03-22 10:00:00,30.55,30.58,30.52,30.55,106903.66007572573,26.0548,26.0804,26.0292,26.0548,106903.6601
2021-03-22 10:05:00,30.56,30.64,30.53,30.62,70410.88206422662,26.0633,26.1315,26.0377,26.1145,70410.8821
2021-03-22 10:10:00,30.61,30.62,30.57,30.6,64183.14401907166,26.1059,26.1145,26.0718,26.0974,64183.144
2021-03-22 10:15:00,30.6,30.63,30.56,30.58,40612.81727667929,26.0974,26.123,26.0633,26.0804,40612.8173
2021-03-22 10:20:00,30.58,30.61,30.56,30.61,44824.00785303604,26.0804,26.1059,26.0633,26.1059,44824.0079
2021-03-22 10:25:00,30.61,30.62,30.56,30.58,47862.8523348759,26.1059,26.1145,26.0633,26.0804,47862.8523
2021-03-22 10:30:00,30.58,30.66,30.58,30.64,30152.85373720376,26.0804,26.1486,26.0804,26.1315,30152.8537
2021-03-22 10:35:00,30.64,30.66,30.55,30.56,52160.98723881644,26.1315,26.1486,26.0548,26.0633,52160.9872
2021-03-22 10:40:00,30.56,30.58,30.53,30.54,40252.41901556584,26.0633,26.0804,26.0377,26.0462,40252.419
2021-03-22 10:45:00,30.55,30.59,30.53,30.58,39593.32491936615,26.0548,26.0889,26.0377,26.0804,39593.3249
2021-03-22 10:50:00,30.58,30.59,30.55,30.58,37039.68587855841,26.0804,26.0889,26.0548,26.0804,37039.6859
2021-03-22 10:55:00,30.58,30.6,30.56,30.58,32553.639040807742,26.0804,26.0974,26.0633,26.0804,32553.639
2021-03-22 11:00:00,30.57,30.61,30.57,30.61,31435.983732996778,26.0718,26.1059,26.0718,26.1059,31435.9837
2021-03-22 11:05:00,30.61,30.61,30.57,30.58,25069.415229280607,26.1059,26.1059,26.0718,26.0804,25069.4152
2021-03-22 11:10:00,30.57,30.57,30.51,30.53,52388.16435282569,26.0718,26.0718,26.0207,26.0377,52388.1644
2021-03-22 11:15:00,30.53,30.53,30.46,30.49,35485.90660496424,26.0377,26.0377,25.978,26.0036,35485.9066
2021-03-22 11:20:00,30.48,30.49,30.45,30.47,25795.82106296452,25.9951,26.0036,25.9695,25.9865,25795.8211
2021-03-22 11:25:00,30.46,30.49,30.44,30.48,36370.775487308936,25.978,26.0036,25.961,25.9951,36370.7755
2021-03-22 11:30:00,30.48,30.5,30.46,30.49,25201.234048520542,25.9951,26.0121,25.978,26.0036,25201.234
2021-03-22 11:35:00,30.49,30.53,30.49,30.52,32651.80199130557,26.0036,26.0377,26.0036,26.0292,32651.802
2021-03-22 11:40:00,30.52,30.52,30.46,30.51,38268.12508764549,26.0292,26.0292,25.978,26.0207,38268.1251
2021-03-22 11:45:00,30.5,30.51,30.44,30.45,52326.46192679849,26.0121,26.0207,25.961,25.9695,52326.4619
2021-03-22 11:50:00,30.44,30.49,30.44,30.49,30915.72009535829,25.961,26.0036,25.961,26.0036,30915.7201
2021-03-22 11:55:00,30.49,30.51,30.47,30.5,20795.1198990324,26.0036,26.0207,25.9865,26.0121,20795.1199
2021-03-22 12:00:00,30.5,30.53,30.46,30.47,23853.596970971816,26.0121,26.0377,25.978,25.9865,23853.597
2021-03-22 12:05:00,30.47,30.49,30.46,30.49,14648.716870004208,25.9865,26.0036,25.978,26.0036,14648.7169
2021-03-22 12:10:00,30.49,30.49,30.47,30.47,19798.06478754733,26.0036,26.0036,25.9865,25.9865,19798.0648
2021-03-22 12:15:00,30.48,30.52,30.48,30.51,22107.69877997476,25.9951,26.0292,25.9951,26.0207,22107.6988
2021-03-22 12:20:00,30.51,30.51,30.47,30.47,60911.51311176553,26.0207,26.0207,25.9865,25.9865,60911.5131
2021-03-22 12:25:00,30.48,30.53,30.46,30.51,48767.35380732016,25.9951,26.0377,25.978,26.0207,48767.3538
2021-03-22 12:30:00,30.52,30.53,30.48,30.49,46224.93338942645,26.0292,26.0377,25.9951,26.0036,46224.9334
2021-03-22 12:35:00,30.49,30.51,30.48,30.51,26520.824568784185,26.0036,26.0207,25.9951,26.0207,26520.8246
2021-03-22 12:40:00,30.51,30.51,30.49,30.51,27745.056794278506,26.0207,26.0207,26.0036,26.0207,27745.0568
2021-03-22 12:45:00,30.52,30.52,30.45,30.45,33326.32169401206,26.0292,26.0292,25.9695,25.9695,33326.3217
2021-03-22 12:50:00,30.44,30.47,30.44,30.46,27143.45814051325,25.961,25.9865,25.961,25.978,27143.4581
2021-03-22 12:55:00,30.47,30.49,30.46,30.47,21755.71448604684,25.9865,26.0036,25.978,25.9865,21755.7145
2021-03-22 13:00:00,30.47,30.51,30.46,30.48,21715.046977983453,25.9865,26.0207,25.978,25.9951,21715.047
2021-03-22 13:05:00,30.47,30.51,30.47,30.49,19469.920067311738,25.9865,26.0207,25.9865,26.0036,19469.9201
2021-03-22 13:10:00,30.49,30.5,30.46,30.47,26146.403029028188,26.0036,26.0121,25.978,25.9865,26146.403
2021-03-22 13:15:00,30.48,30.49,30.46,30.47,25516.757817977843,25.9951,26.0036,25.978,25.9865,25516.7578
2021-03-22 13:20:00,30.47,30.5,30.47,30.49,21053.14822605525,25.9865,26.0121,25.9865,26.0036,21053.1482
2021-03-22 13:25:00,30.49,30.49,30.46,30.49,29260.9732155378,26.0036,26.0036,25.978,26.0036,29260.9732
2021-03-22 13:30:00,30.49,30.51,30.46,30.47,82445.65979526013,26.0036,26.0207,25.978,25.9865,82445.6598
2021-03-22 13:35:00,30.47,30.48,30.43,30.44,64759.50077128033,25.9865,25.9951,25.9524,25.961,64759.5008
2021-03-22 13:40:00,30.44,30.47,30.43,30.44,63536.67087365026,25.961,25.9865,25.9524,25.961,63536.6709
2021-03-22 13:45:00,30.43,30.44,30.38,30.4,67975.03856401627,25.9524,25.961,25.9098,25.9268,67975.0386
2021-03-22 13:50:00,30.4,30.41,30.36,30.37,22949.09549852756,25.9268,25.9354,25.8927,25.9013,22949.0955
2021-03-22 13:55:00,30.37,30.38,30.34,30.34,12409.199270789512,25.9013,25.9098,25.8757,25.8757,12409.1993
2021-03-22 14:00:00,30.34,30.36,30.34,30.34,27869.863974197167,25.8757,25.8927,25.8757,25.8757,27869.864
2021-03-22 14:05:00,30.34,30.38,30.34,30.36,38484.08357874071,25.8757,25.9098,25.8757,25.8927,38484.0836
2021-03-22 14:10:00,30.36,30.36,30.3,30.31,45829.47693170664,25.8927,25.8927,25.8416,25.8501,45829.4769
2021-03-22 14:15:00,30.31,30.36,30.3,30.36,29385.78039545646,25.8501,25.8927,25.8416,25.8927,29385.7804
2021-03-22 14:20:00,30.35,30.36,30.32,30.34,22526.994811386903,25.8842,25.8927,25.8586,25.8757,22526.9948
2021-03-22 14:25:00,30.34,30.36,30.33,30.35,24326.181461225635,25.8757,25.8927,25.8671,25.8842,24326.1815
2021-03-22 14:30:00,30.35,30.39,30.34,30.39,15620.530079932689,25.8842,25.9183,25.8757,25.9183,15620.5301
2021-03-22 14:35:00,30.39,30.43,30.38,30.42,30357.59360538494,25.9183,25.9524,25.9098,25.9439,30357.5936
2021-03-22 14:40:00,30.42,30.44,30.41,30.44,15278.36208105455,25.9439,25.961,25.9354,25.961,15278.3621
2021-03-22 14:45:00,30.43,30.44,30.41,30.44,25529.37876875613,25.9524,25.961,25.9354,25.961,25529.3788
2021-03-22 14:50:00,30.43,30.45,30.43,30.45,21959.052026363766,25.9524,25.9695,25.9524,25.9695,21959.052
2021-03-22 14:55:00,30.45,30.48,30.44,30.45,37193.94194362642,25.9695,25.9951,25.961,25.9695,37193.9419
2021-03-22 15:00:00,30.44,30.47,30.43,30.46,29158.6032814472,25.961,25.9865,25.9524,25.978,29158.6033
2021-03-22 15:05:00,30.46,30.49,30.45,30.49,27195.34427149068,25.978,26.0036,25.9695,26.0036,27195.3443
2021-03-22 15:10:00,30.48,30.53,30.48,30.52,47937.17571168139,25.9951,26.0377,25.9951,26.0292,47937.1757
2021-03-22 15:15:00,30.52,30.53,30.51,30.52,103260.41228439208,26.0292,26.0377,26.0207,26.0292,103260.4123
2021-03-22 15:20:00,30.52,30.54,30.51,30.53,70190.71658953864,26.0292,26.0462,26.0207,26.0377,70190.7166
2021-03-22 15:25:00,30.53,30.56,30.51,30.53,61075.58547188333,26.0377,26.0633,26.0207,26.0377,61075.5855
2021-03-22 15:30:00,30.53,30.53,30.51,30.52,54087.785724302346,26.0377,26.0377,26.0207,26.0292,54087.7857
2021-03-22 15:35:00,30.52,30.56,30.52,30.55,59792.45547609031,26.0292,26.0633,26.0292,26.0548,59792.4555
2021-03-22 15:40:00,30.55,30.56,30.48,30.49,101276.11835647176,26.0548,26.0633,25.9951,26.0036,101276.1184
2021-03-22 15:45:00,30.49,30.53,30.49,30.52,87238.81643528257,26.0036,26.0377,26.0036,26.0292,87238.8164
2021-03-22 15:50:00,30.52,30.57,30.51,30.53,350036.46052447066,26.0292,26.0718,26.0207,26.0377,350036.4605
2021-03-22 15:55:00,30.53,30.54,30.48,30.53,261427.5697658113,26.0377,26.0462,25.9951,26.0377,261427.5698
2021-03-23 09:30:00,30.57,30.58,30.39,30.45,115906.60496424064,26.0718,26.0804,25.9183,25.9695,115906.605
2021-03-23 09:35:00,30.43,30.44,30.33,30.39,101831.4401907166,25.9524,25.961,25.8671,25.9183,101831.4402
2021-03-23 09:40:00,30.39,30.44,30.32,30.44,52128.73369793858,25.9183,25.961,25.8586,25.961,52128.7337
2021-03-23 09:45:00,30.44,30.49,30.39,30.47,57561.35184406114,25.961,26.0036,25.9183,25.9865,57561.3518
2021-03-23 09:50:00,30.47,30.49,30.37,30.41,50631.0475389146,25.9865,26.0036,25.9013,25.9354,50631.0475
2021-03-23 09:55:00,30.42,30.49,30.41,30.47,54487.449165614926,25.9439,26.0036,25.9354,25.9865,54487.4492
2021-03-23 10:00:00,30.46,30.48,30.41,30.42,95391.95063805918,25.978,25.9951,25.9354,25.9439,95391.9506
2021-03-23 10:05:00,30.42,30.45,30.4,30.44,42214.27569765812,25.9439,25.9695,25.9268,25.961,42214.2757
2021-03-23 10:10:00,30.44,30.53,30.44,30.53,37348.19800869443,25.961,26.0377,25.961,26.0377,37348.198
2021-03-23 10:15:00,30.53,30.56,30.51,30.54,62320.85261534147,26.0377,26.0633,26.0207,26.0462,62320.8526
2021-03-23 10:20:00,30.55,30.61,30.54,30.6,61065.76917683355,26.0548,26.1059,26.0462,26.0974,61065.7692
2021-03-23 10:25:00,30.6,30.61,30.56,30.57,55293.78768756135,26.0974,26.1059,26.0633,26.0718,55293.7877
2021-03-23 10:30:00,30.57,30.65,30.54,30.64,51476.65124106016,26.0718,26.1401,26.0462,26.1315,51476.6512
2021-03-23 10:35:00,30.63,30.63,30.55,30.57,37948.39433459543,26.123,26.123,26.0548,26.0718,37948.3943
2021-03-23 10:40:00,30.57,30.57,30.54,30.57,28841.67718412565,26.0718,26.0718,26.0462,26.0718,28841.6772
2021-03-23 10:45:00,30.57,30.59,30.52,30.53,102832.70228579442,26.0718,26.0889,26.0292,26.0377,102832.7023
2021-03-23 10:50:00,30.53,30.57,30.5,30.57,43128.59346515215,26.0377,26.0718,26.0121,26.0718,43128.5935
2021-03-23 10:55:00,30.58,30.6,30.56,30.58,30344.97265460665,26.0804,26.0974,26.0633,26.0804,30344.9727
2021-03-23 11:00:00,30.58,30.63,30.58,30.6,46513.81292946291,26.0804,26.123,26.0804,26.0974,46513.8129
2021-03-23 11:05:00,30.6,30.6,30.55,30.58,38046.55728509326,26.0974,26.0974,26.0548,26.0804,38046.5573
2021-03-23 11:10:00,30.58,30.62,30.58,30.59,43595.56864394896,26.0804,26.1145,26.0804,26.0889,43595.5686
2021-03-23 11:15:00,30.59,30.63,30.58,30.62,33358.57523488992,26.0889,26.123,26.0804,26.1145,33358.5752
2021-03-23 11:20:00,30.62,30.63,30.59,30.63,22545.22507362221,26.1145,26.123,26.0889,26.123,22545.2251
2021-03-23 11:25:00,30.63,30.67,30.62,30.66,53971.3925115692,26.123,26.1571,26.1145,26.1486,53971.3925
2021-03-23 11:30:00,30.66,30.67,30.63,30.65,45816.85598092834,26.1486,26.1571,26.123,26.1401,45816.856
2021-03-23 11:35:00,30.65,30.68,30.63,30.63,38900.57495442434,26.1401,26.1656,26.123,26.123,38900.575
2021-03-23 11:40:00,30.63,30.66,30.63,30.65,24481.839854157904,26.123,26.1486,26.123,26.1401,24481.8399
2021-03-23 11:45:00,30.65,30.68,30.64,30.66,26265.60089748984,26.1401,26.1656,26.1315,26.1486,26265.6009
2021-03-23 11:50:00,30.66,30.68,30.66,30.68,26589.538634132663,26.1486,26.1656,26.1486,26.1656,26589.5386
2021-03-23 11:55:00,30.68,30.73,30.68,30.72,43783.48057775908,26.1656,26.2083,26.1656,26.1998,43783.4806
2021-03-23 12:00:00,30.72,30.76,30.71,30.74,26562.894404711824,26.1998,26.2339,26.1912,26.2168,26562.8944
2021-03-23 12:05:00,30.74,30.75,30.68,30.71,62515.77618847287,26.2168,26.2253,26.1656,26.1912,62515.7762
2021-03-23 12:10:00,30.71,30.73,30.7,30.73,68770.15846304866,26.1912,26.2083,26.1827,26.2083,68770.1585
2021-03-23 12:15:00,30.73,30.76,30.71,30.73,35337.25985135325,26.2083,26.2339,26.1912,26.2083,35337.2599
2021-03-23 12:20:00,30.74,30.76,30.73,30.75,25870.14443977001,26.2168,26.2339,26.2083,26.2253,25870.1444
2021-03-23 12:25:00,30.75,30.76,30.71,30.71,24267.28369092694,26.2253,26.2339,26.1912,26.1912,24267.2837
2021-03-23 12:30:00,30.71,30.72,30.63,30.66,57526.293647454775,26.1912,26.1998,26.123,26.1486,57526.2936
2021-03-23 12:35:00,30.66,30.69,30.66,30.68,30143.03744215398,26.1486,26.1742,26.1486,26.1656,30143.0374
2021-03-23 12:40:00,30.68,30.69,30.66,30.68,53351.563595568645,26.1656,26.1742,26.1486,26.1656,53351.5636
2021-03-23 12:45:00,30.68,30.69,30.66,30.67,28631.32800448745,26.1656,26.1742,26.1486,26.1571,28631.328
2021-03-23 12:50:00,30.67,30.68,30.64,30.67,41555.181601458426,26.1571,26.1656,26.1315,26.1571,41555.1816
2021-03-23 12:55:00,30.68,30.74,30.67,30.73,38203.61800588978,26.1656,26.2168,26.1571,26.2083,38203.618
2021-03-23 13:00:00,30.74,30.74,30.71,30.71,56515.21525732717,26.2168,26.2168,26.1912,26.1912,56515.2153
2021-03-23 13:05:00,30.71,30.73,30.68,30.7,32831.29995793017,26.1912,26.2083,26.1656,26.1827,32831.3
2021-03-23 13:10:00,30.7,30.71,30.67,30.7,27226.19548450428,26.1827,26.1912,26.1571,26.1827,27226.1955
2021-03-23 13:15:00,30.7,30.74,30.7,30.73,37306.1281727668,26.1827,26.2168,26.1827,26.2083,37306.1282
2021-03-23 13:20:00,30.73,30.73,30.71,30.72,13331.93100546908,26.2083,26.2083,26.1912,26.1998,13331.931
2021-03-23 13:25:00,30.73,30.73,30.7,30.72,26567.101388304585,26.2083,26.2083,26.1827,26.1998,26567.1014
2021-03-23 13:30:00,30.73,30.73,30.69,30.71,26569.906044033098,26.2083,26.2083,26.1742,26.1912,26569.906
2021-03-23 13:35:00,30.7,30.72,30.7,30.7,15226.475950077129,26.1827,26.1998,26.1827,26.1827,15226.476
2021-03-23 13:40:00,30.7,30.71,30.64,30.64,26450.70817557145,26.1827,26.1912,26.1315,26.1315,26450.7082
2021-03-23 13:45:00,30.65,30.68,30.63,30.67,25149.347917543124,26.1401,26.1656,26.123,26.1571,25149.3479
2021-03-23 13:50:00,30.67,30.68,30.65,30.66,20859.62698078811,26.1571,26.1656,26.1401,26.1486,20859.627
2021-03-23 13:55:00,30.67,30.67,30.63,30.64,27477.212172205865,26.1571,26.1571,26.123,26.1315,27477.2122
2021-03-23 14:00:00,30.64,30.66,30.63,30.63,29068.854298134906,26.1315,26.1486,26.123,26.123,29068.8543
2021-03-23 14:05:00,30.64,30.68,30.62,30.66,42454.07376244566,26.1315,26.1656,26.1145,26.1486,42454.0738
2021-03-23 14:10:00,30.67,30.68,30.66,30.68,27520.68433599776,26.1571,26.1656,26.1486,26.1656,27520.6843
2021-03-23 14:15:00,30.68,30.68,30.63,30.66,56121.161127471605,26.1656,26.1656,26.123,26.1486,56121.1611
2021-03-23 14:20:00,30.65,30.7,30.65,30.7,28726.68629925677,26.1401,26.1827,26.1401,26.1827,28726.6863
2021-03-23 14:25:00,30.7,30.75,30.68,30.75,70287.4772121722,26.1827,26.2253,26.1656,26.2253,70287.4772
2021-03-23 14:30:00,30.75,30.76,30.69,30.71,49244.14528116674,26.2253,26.2339,26.1742,26.1912,49244.1453
2021-03-23 14:35:00,30.7,30.73,30.7,30.73,31414.94881503296,26.1827,26.2083,26.1827,26.2083,31414.9488
2021-03-23 14:40:00,30.73,30.73,30.66,30.71,40967.60622633572,26.2083,26.2083,26.1486,26.1912,40967.6062
2021-03-23 14:45:00,30.71,30.71,30.68,30.7,44047.11821623896,26.1912,26.1912,26.1656,26.1827,44047.1182
2021-03-23 14:50:00,30.71,30.73,30.69,30.69,48984.71462627962,26.1912,26.2083,26.1742,26.1742,48984.7146
2021-03-23 14:55:00,30.69,30.69,30.66,30.68,54505.67942785024,26.1742,26.1742,26.1486,26.1656,54505.6794
2021-03-23 15:00:00,30.68,30.71,30.65,30.68,65290.983031832846,26.1656,26.1912,26.1401,26.1656,65290.983
2021-03-23 15:05:00,30.68,30.71,30.66,30.67,65055.39195063806,26.1656,26.1912,26.1486,26.1571,65055.392
2021-03-23 15:10:00,30.67,30.68,30.63,30.64,81989.90323937737,26.1571,26.1656,26.123,26.1315,81989.9032
2021-03-23 15:15:00,30.64,30.68,30.61,30.66,71600.05609311457,26.1315,26.1656,26.1059,26.1486,71600.0561
2021-03-23 15:20:00,30.65,30.66,30.58,30.58,72367.12943486187,26.1401,26.1486,26.0804,26.0804,72367.1294
2021-03-23 15:25:00,30.58,30.59,30.5,30.5,160208.94685177394,26.0804,26.0889,26.0121,26.0121,160208.9469
2021-03-23 15:30:00,30.5,30.56,30.49,30.54,139814.89272191838,26.0121,26.0633,26.0036,26.0462,139814.8927
2021-03-23 15:35:00,30.53,30.54,30.5,30.53,112870.5651381293,26.0377,26.0462,26.0121,26.0377,112870.5651
2021-03-23 15:40:00,30.54,30.57,30.49,30.5,111068.57383256206,26.0462,26.0718,26.0036,26.0121,111068.5738
2021-03-23 15:45:00,30.5,30.55,30.47,30.52,103512.83129995794,26.0121,26.0548,25.9865,26.0292,103512.8313
2021-03-23 15:50:00,30.51,30.51,30.44,30.47,410605.8056373581,26.0207,26.0207,25.961,25.9865,410605.8056
2021-03-23 15:55:00,30.47,30.53,30.47,30.52,510949.3759641004,25.9865,26.0377,25.9865,26.0292,510949.376
2021-03-24 09:30:00,30.44,30.62,30.4,30.62,108391.5299396999,25.961,26.1145,25.9268,26.1145,108391.5299
2021-03-24 09:35:00,30.6,30.67,30.57,30.65,79770.01823026224,26.0974,26.1571,26.0718,26.1401,79770.0182
2021-03-24 09:40:00,30.66,30.71,30.58,30.68,99488.15032954705,26.1486,26.1912,26.0804,26.1656,99488.1503
2021-03-24 09:45:00,30.69,30.86,30.69,30.83,96689.10391249474,26.1742,26.3192,26.1742,26.2936,96689.1039
2021-03-24 09:50:00,30.83,30.83,30.67,30.69,68397.13925115693,26.2936,26.2936,26.1571,26.1742,68397.1393
2021-03-24 09:55:00,30.68,30.69,30.63,30.64,53320.71238255504,26.1656,26.1742,26.123,26.1315,53320.7124
2021-03-24 10:00:00,30.63,30.66,30.58,30.58,36248.772963118776,26.123,26.1486,26.0804,26.0804,36248.773
2021-03-24 10:05:00,30.58,30.62,30.53,30.59,95637.35801430375,26.0804,26.1145,26.0377,26.0889,95637.358
2021-03-24 10:10:00,30.59,30.68,30.59,30.67,48850.09115131118,26.0889,26.1656,26.0889,26.1571,48850.0912
2021-03-24 10:15:00,30.67,30.68,30.57,30.6,55807.03968587856,26.1571,26.1656,26.0718,26.0974,55807.0397
2021-03-24 10:20:00,30.6,30.61,30.57,30.58,32179.217501051746,26.0974,26.1059,26.0718,26.0804,32179.2175
2021-03-24 10:25:00,30.58,30.66,30.58,30.66,34723.04024680971,26.0804,26.1486,26.0804,26.1486,34723.0402
2021-03-24 10:30:00,30.66,30.7,30.63,30.7,41466.83494601038,26.1486,26.1827,26.123,26.1827,41466.8349
2021-03-24 10:35:00,30.7,30.71,30.67,30.68,26762.024961435985,26.1827,26.1912,26.1571,26.1656,26762.025
2021-03-24 10:40:00,30.68,30.73,30.67,30.71,48620.10938157341,26.1656,26.2083,26.1571,26.1912,48620.1094
2021-03-24 10:45:00,30.71,30.73,30.67,30.73,46201.09381573412,26.1912,26.2083,26.1571,26.2083,46201.0938
2021-03-24 10:50:00,30.74,30.78,30.69,30.73,87416.91207404292,26.2168,26.2509,26.1742,26.2083,87416.9121
2021-03-24 10:55:00,30.73,30.81,30.73,30.81,39882.20445940261,26.2083,26.2765,26.2083,26.2765,39882.2045
2021-03-24 11:00:00,30.81,30.88,30.8,30.83,92440.05048380312,26.2765,26.3362,26.268,26.2936,92440.0505
2021-03-24 11:05:00,30.83,30.89,30.81,30.87,39209.08708456037,26.2936,26.3447,26.2765,26.3277,39209.0871
2021-03-24 11:10:00,30.87,30.9,30.84,30.86,40510.4473425887,26.3277,26.3533,26.3021,26.3192,40510.4473
2021-03-24 11:15:00,30.85,30.91,30.84,30.91,40879.25957088768,26.3106,26.3618,26.3021,26.3618,40879.2596
2021-03-24 11:20:00,30.9,30.91,30.83,30.85,46554.4804375263,26.3533,26.3618,26.2936,26.3106,46554.4804
2021-03-24 11:25:00,30.86,30.88,30.82,30.87,48906.18426588136,26.3192,26.3362,26.285,26.3277,48906.1843
2021-03-24 11:30:00,30.88,30.92,30.86,30.91,31862.2914037302,26.3362,26.3703,26.3192,26.3618,31862.2914
2021-03-24 11:35:00,30.91,30.95,30.89,30.94,47341.186369373165,26.3618,26.3959,26.3447,26.3874,47341.1864
2021-03-24 11:40:00,30.93,30.94,30.9,30.94,26955.54620670313,26.3789,26.3874,26.3533,26.3874,26955.5462
2021-03-24 11:45:00,30.94,30.96,30.93,30.96,34257.46739587716,26.3874,26.4044,26.3789,26.4044,34257.4674
2021-03-24 11:50:00,30.96,30.98,30.92,30.97,27411.30276258589,26.4044,26.4215,26.3703,26.413,27411.3028
2021-03-24 11:55:00,30.96,30.97,30.91,30.93,41504.69779834525,26.4044,26.413,26.3618,26.3789,41504.6978
2021-03-24 12:00:00,30.93,30.96,30.91,30.95,29969.1487869864,26.3789,26.4044,26.3618,26.3959,29969.1488
2021-03-24 12:05:00,30.94,30.96,30.93,30.93,39719.53442714907,26.3874,26.4044,26.3789,26.3789,39719.5344
2021-03-24 12:10:00,30.93,30.93,30.88,30.91,38141.91557986257,26.3789,26.3789,26.3362,26.3618,38141.9156
2021-03-24 12:15:00,30.91,30.93,30.88,30.92,37050.90450147245,26.3618,26.3789,26.3362,26.3703,37050.9045
2021-03-24 12:20:00,30.92,30.92,30.86,30.87,32996.77464591221,26.3703,26.3703,26.3192,26.3277,32996.7746
2021-03-24 12:25:00,30.87,30.88,30.83,30.87,43271.63090730613,26.3277,26.3362,26.2936,26.3277,43271.6309
2021-03-24 12:30:00,30.88,30.93,30.87,30.93,33610.994250455755,26.3362,26.3789,26.3277,26.3789,33610.9943
2021-03-24 12:35:00,30.94,30.96,30.93,30.94,24648.71687000421,26.3874,26.4044,26.3789,26.3874,24648.7169
2021-03-24 12:40:00,30.94,30.96,30.93,30.96,22620.950778291965,26.3874,26.4044,26.3789,26.4044,22620.9508
2021-03-24 12:45:00,30.95,30.95,30.87,30.88,31536.95133922312,26.3959,26.3959,26.3277,26.3362,31536.9513
2021-03-24 12:50:00,30.88,30.92,30.87,30.91,23863.4132660216,26.3362,26.3703,26.3277,26.3618,23863.4133
2021-03-24 12:55:00,30.91,30.93,30.89,30.91,30729.210489412428,26.3618,26.3789,26.3447,26.3618,30729.2105
2021-03-24 13:00:00,30.91,30.92,30.88,30.92,22215.678025522368,26.3618,26.3703,26.3362,26.3703,22215.678
2021-03-24 13:05:00,30.92,30.92,30.85,30.87,21098.022717711403,26.3703,26.3703,26.3106,26.3277,21098.0227
2021-03-24 13:10:00,30.86,30.89,30.86,30.88,28704.24905342869,26.3192,26.3447,26.3192,26.3362,28704.2491
2021-03-24 13:15:00,30.87,30.87,30.83,30.86,48162.9504978264,26.3277,26.3277,26.2936,26.3192,48162.9505
2021-03-24 13:20:00,30.86,30.86,30.81,30.81,33992.427429533025,26.3192,26.3192,26.2765,26.2765,33992.4274
2021-03-24 13:25:00,30.81,30.84,30.78,30.84,28965.08203618006,26.2765,26.3021,26.2509,26.3021,28965.082
2021-03-24 13:30:00,30.85,30.86,30.8,30.81,30847.00603000982,26.3106,26.3192,26.268,26.2765,30847.006
2021-03-24 13:35:00,30.81,30.81,30.76,30.8,18283.55069415229,26.2765,26.2765,26.2339,26.268,18283.5507
2021-03-24 13:40:00,30.8,30.83,30.79,30.81,34044.31356051045,26.268,26.2936,26.2595,26.2765,34044.3136
2021-03-24 13:45:00,30.81,30.86,30.76,30.86,40009.816295049786,26.2765,26.3192,26.2339,26.3192,40009.8163
2021-03-24 13:50:00,30.86,30.87,30.82,30.83,27850.2313840976,26.3192,26.3277,26.285,26.2936,27850.2314
2021-03-24 13:55:00,30.83,30.86,30.81,30.83,25506.94152292806,26.2936,26.3192,26.2765,26.2936,25506.9415
2021-03-24 14:00:00,30.81,30.82,30.8,30.81,17566.961155518162,26.2765,26.285,26.268,26.2765,17566.9612
2021-03-24 14:05:00,30.81,30.82,30.79,30.81,29026.784462207263,26.2765,26.285,26.2595,26.2765,29026.7845
2021-03-24 14:10:00,30.81,30.84,30.8,30.84,31515.91642125929,26.2765,26.3021,26.268,26.3021,31515.9164
2021-03-24 14:15:00,30.84,30.87,30.84,30.86,29009.95652783621,26.3021,26.3277,26.3021,26.3192,29009.9565
2021-03-24 14:20:00,30.86,30.86,30.82,30.82,24999.29883606788,26.3192,26.3192,26.285,26.285,24999.2988
2021-03-24 14:25:00,30.83,30.83,30.75,30.76,25564.436965362504,26.2936,26.2936,26.2253,26.2339,25564.437
2021-03-24 14:30:00,30.76,30.76,30.71,30.71,51040.52727527696,26.2339,26.2339,26.1912,26.1912,51040.5273
2021-03-24 14:35:00,30.72,30.76,30.71,30.76,44459.40260832983,26.1998,26.2339,26.1912,26.2339,44459.4026
2021-03-24 14:40:00,30.76,30.78,30.75,30.78,23364.184546346936,26.2339,26.2509,26.2253,26.2509,23364.1845
2021-03-24 14:45:00,30.78,30.86,30.77,30.84,44630.4866077689,26.2509,26.3192,26.2424,26.3021,44630.4866
2021-03-24 14:50:00,30.84,30.86,30.78,30.79,35905.20263637639,26.3021,26.3192,26.2509,26.2595,35905.2026
2021-03-24 14:55:00,30.78,30.86,30.77,30.81,37805.35689244146,26.2509,26.3192,26.2424,26.2765,37805.3569
2021-03-24 15:00:00,30.81,30.83,30.79,30.79,34661.3378207825,26.2765,26.2936,26.2595,26.2595,34661.3378
2021-03-24 15:05:00,30.78,30.83,30.78,30.81,27963.819941102232,26.2509,26.2936,26.2509,26.2765,27963.8199
2021-03-24 15:10:00,30.81,30.81,30.78,30.81,33497.40569345113,26.2765,26.2765,26.2509,26.2765,33497.4057
2021-03-24 15:15:00,30.8,30.81,30.78,30.78,86044.0330949376,26.268,26.2765,26.2509,26.2509,86044.0331
2021-03-24 15:20:00,30.77,30.81,30.71,30.81,89408.21764128453,26.2424,26.2765,26.1912,26.2765,89408.2176
2021-03-24 15:25:00,30.8,30.84,30.78,30.81,47745.056794278506,26.268,26.3021,26.2509,26.2765,47745.0568
2021-03-24 15:30:00,30.81,30.83,30.78,30.81,69039.40541298556,26.2765,26.2936,26.2509,26.2765,69039.4054
2021-03-24 15:35:00,30.81,30.81,30.75,30.75,116979.38578039546,26.2765,26.2765,26.2253,26.2253,116979.3858
2021-03-24 15:40:00,30.75,30.78,30.7,30.71,109711.12045996354,26.2253,26.2509,26.1827,26.1912,109711.1205
2021-03-24 15:45:00,30.71,30.75,30.69,30.72,130236.99340905904,26.1912,26.2253,26.1742,26.1998,130236.9934
2021-03-24 15:50:00,30.71,30.71,30.59,30.62,418064.78754732857,26.1912,26.1912,26.0889,26.1145,418064.7875
2021-03-24 15:55:00,30.62,30.65,30.6,30.62,391919.7868461647,26.1145,26.1401,26.0974,26.1145,391919.7868
2021-03-25 09:30:00,30.82,30.9,30.66,30.67,177221.9885009115,26.285,26.3533,26.1486,26.1571,177221.9885
2021-03-25 09:35:00,30.67,30.7,30.56,30.57,62083.85920628243,26.1571,26.1827,26.0633,26.0718,62083.8592
2021-03-25 09:40:00,30.57,30.61,30.55,30.56,72622.35310615622,26.0718,26.1059,26.0548,26.0633,72622.3531
2021-03-25 09:45:00,30.55,30.63,30.55,30.61,49150.18931426168,26.0548,26.123,26.0548,26.1059,49150.1893
2021-03-25 09:50:00,30.61,30.62,30.53,30.56,50488.01009676063,26.1059,26.1145,26.0377,26.0633,50488.0101
2021-03-25 09:55:00,30.56,30.58,30.54,30.58,31424.76511008274,26.0633,26.0804,26.0462,26.0804,31424.7651
2021-03-25 10:00:00,30.58,30.66,30.56,30.65,63271.63090730613,26.0804,26.1486,26.0633,26.1401,63271.6309
2021-03-25 10:05:00,30.65,30.71,30.64,30.66,49315.66400224373,26.1401,26.1912,26.1315,26.1486,49315.664
2021-03-25 10:10:00,30.67,30.72,30.67,30.68,57704.38928621512,26.1571,26.1998,26.1571,26.1656,57704.3893
2021-03-25 10:15:00,30.69,30.75,30.69,30.73,40444.53793296873,26.1742,26.2253,26.1742,26.2083,40444.5379
2021-03-25 10:20:00,30.73,30.74,30.68,30.73,42031.97307530501,26.2083,26.2168,26.1656,26.2083,42031.9731
2021-03-25 10:25:00,30.73,30.76,30.7,30.76,43869.022577478616,26.2083,26.2339,26.1827,26.2339,43869.0226
2021-03-25 10:30:00,30.76,30.79,30.68,30.73,46337.11961856682,26.2339,26.2595,26.1656,26.2083,46337.1196
2021-03-25 10:35:00,30.71,30.73,30.66,30.66,21933.81012480718,26.1912,26.2083,26.1486,26.1486,21933.8101
2021-03-25 10:40:00,30.66,30.67,30.62,30.66,21267.704389286217,26.1486,26.1571,26.1145,26.1486,21267.7044
2021-03-25 10:45:00,30.66,30.73,30.66,30.73,39221.70803533866,26.1486,26.2083,26.1486,26.2083,39221.708
2021-03-25 10:50:00,30.73,30.75,30.7,30.72,34833.82414808583,26.2083,26.2253,26.1827,26.1998,34833.8241
2021-03-25 10:55:00,30.72,30.78,30.72,30.73,34343.009395596695,26.1998,26.2509,26.1998,26.2083,34343.0094
2021-03-25 11:00:00,30.72,30.76,30.71,30.76,51521.52573271631,26.1998,26.2339,26.1912,26.2339,51521.5257
2021-03-25 11:05:00,30.76,30.84,30.76,30.83,38408.35787407096,26.2339,26.3021,26.2339,26.2936,38408.3579
2021-03-25 11:10:00,30.83,30.85,30.81,30.81,58178.3761043332,26.2936,26.3106,26.2765,26.2765,58178.3761
2021-03-25 11:15:00,30.81,30.81,30.78,30.81,21177.95540597392,26.2765,26.2765,26.2509,26.2765,21177.9554
2021-03-25 11:20:00,30.82,30.86,30.81,30.83,22438.64815593886,26.285,26.3192,26.2765,26.2936,22438.6482
2021-03-25 11:25:00,30.83,30.85,30.78,30.82,47771.70102369935,26.2936,26.3106,26.2509,26.285,47771.701
2021-03-25 11:30:00,30.83,30.86,30.8,30.83,54320.57214976862,26.2936,26.3192,26.268,26.2936,54320.5721
2021-03-25 11:35:00,30.83,30.93,30.83,30.84,67930.16407236012,26.2936,26.3789,26.2936,26.3021,67930.1641
2021-03-25 11:40:00,30.85,30.85,30.81,30.81,37393.07250035059,26.3106,26.3106,26.2765,26.2765,37393.0725
2021-03-25 11:45:00,30.82,30.82,30.75,30.8,36673.67830598794,26.285,26.285,26.2253,26.268,36673.6783
2021-03-25 11:50:00,30.79,30.83,30.77,30.82,25108.680409479737,26.2595,26.2936,26.2424,26.285,25108.6804
2021-03-25 11:55:00,30.82,30.86,30.8,30.86,39934.09059038003,26.285,26.3192,26.268,26.3192,39934.0906
2021-03-25 12:00:00,30.86,30.88,30.81,30.86,120012.62095077828,26.3192,26.3362,26.2765,26.3192,120012.621
2021-03-25 12:05:00,30.86,30.91,30.83,30.91,77255.64436965363,26.3192,26.3618,26.2936,26.3618,77255.6444
2021-03-25 12:10:00,30.91,30.94,30.84,30.85,64463.60959192259,26.3618,26.3874,26.3021,26.3106,64463.6096
2021-03-25 12:15:00,30.85,30.92,30.84,30.91,25414.38788388725,26.3106,26.3703,26.3021,26.3618,25414.3879
2021-03-25 12:20:00,30.91,30.91,30.84,30.9,73474.96844762306,26.3618,26.3618,26.3021,26.3533,73474.9684
2021-03-25 12:25:00,30.9,30.93,30.84,30.87,45791.61407937176,26.3533,26.3789,26.3021,26.3277,45791.6141
2021-03-25 12:30:00,30.87,30.92,30.86,30.89,23967.18552797644,26.3277,26.3703,26.3192,26.3447,23967.1855
2021-03-25 12:35:00,30.9,30.91,30.88,30.91,17976.440891880524,26.3533,26.3618,26.3362,26.3618,17976.4409
2021-03-25 12:40:00,30.92,30.97,30.91,30.94,26460.524470621232,26.3703,26.413,26.3618,26.3874,26460.5245
2021-03-25 12:45:00,30.94,30.96,30.93,30.93,33381.012480718,26.3874,26.4044,26.3789,26.3789,33381.0125
2021-03-25 12:50:00,30.93,30.98,30.93,30.98,25909.40961996915,26.3789,26.4215,26.3789,26.4215,25909.4096
2021-03-25 12:55:00,30.98,31.01,30.96,30.98,28284.953022016547,26.4215,26.4471,26.4044,26.4215,28284.953
2021-03-25 13:00:00,30.99,31.01,30.95,31.0,55227.87827794139,26.43,26.4471,26.3959,26.4386,55227.8783
2021-03-25 13:05:00,31.0,31.01,30.93,30.94,15567.241621091012,26.4386,26.4471,26.3789,26.3874,15567.2416
2021-03-25 13:10:00,30.94,30.96,30.91,30.96,39495.16196886832,26.3874,26.4044,26.3618,26.4044,39495.162
2021-03-25 13:15:00,30.96,30.97,30.86,30.87,49984.5743934932,26.4044,26.413,26.3192,26.3277,49984.5744
2021-03-25 13:20:00,30.87,30.91,30.87,30.89,57334.17473005189,26.3277,26.3618,26.3277,26.3447,57334.1747
2021-03-25 13:25:00,30.88,30.91,30.88,30.9,47085.962698078816,26.3362,26.3618,26.3362,26.3533,47085.9627
2021-03-25 13:30:00,30.9,30.93,30.88,30.89,35462.06703127192,26.3533,26.3789,26.3362,26.3447,35462.067
2021-03-25 13:35:00,30.88,30.93,30.87,30.93,33575.93605384939,26.3362,26.3789,26.3277,26.3789,33575.9361
2021-03-25 13:40:00,30.93,30.96,30.92,30.95,26811.1064366849,26.3789,26.4044,26.3703,26.3959,26811.1064
2021-03-25 13:45:00,30.96,30.98,30.92,30.95,28586.4535128313,26.4044,26.4215,26.3703,26.3959,28586.4535
2021-03-25 13:50:00,30.95,30.95,30.89,30.89,21653.34455195625,26.3959,26.3959,26.3447,26.3447,21653.3446
2021-03-25 13:55:00,30.89,30.9,30.87,30.88,20858.22465292385,26.3447,26.3533,26.3277,26.3362,20858.2247
2021-03-25 14:00:00,30.88,30.88,30.85,30.86,22953.30248212032,26.3362,26.3362,26.3106,26.3192,22953.3025
2021-03-25 14:05:00,30.86,30.87,30.83,30.86,27011.63932127332,26.3192,26.3277,26.2936,26.3192,27011.6393
2021-03-25 14:10:00,30.86,30.86,30.81,30.83,25282.56906464732,26.3192,26.3192,26.2765,26.2936,25282.5691
2021-03-25 14:15:00,30.83,30.85,30.79,30.85,25979.526013181883,26.2936,26.3106,26.2595,26.3106,25979.526
2021-03-25 14:20:00,30.85,30.86,30.81,30.82,20387.042490534288,26.3106,26.3192,26.2765,26.285,20387.0425
2021-03-25 14:25:00,30.81,30.83,30.78,30.79,32218.48268125088,26.2765,26.2936,26.2509,26.2595,32218.4827
2021-03-25 14:30:00,30.79,30.81,30.77,30.81,27579.582106296453,26.2595,26.2765,26.2424,26.2765,27579.5821
2021-03-25 14:35:00,30.8,30.84,30.78,30.82,36848.96928901978,26.268,26.3021,26.2509,26.285,36848.9693
2021-03-25 14:40:00,30.82,30.85,30.81,30.83,24080.77408498107,26.285,26.3106,26.2765,26.2936,24080.7741
2021-03-25 14:45:00,30.84,30.86,30.81,30.85,27925.957088767354,26.3021,26.3192,26.2765,26.3106,27925.9571
2021-03-25 14:50:00,30.86,30.89,30.84,30.88,32612.53681110644,26.3192,26.3447,26.3021,26.3362,32612.5368
2021-03-25 14:55:00,30.88,30.89,30.86,30.89,39555.46206703127,26.3362,26.3447,26.3192,26.3447,39555.4621
2021-03-25 15:00:00,30.89,30.93,30.88,30.91,45965.50273453934,26.3447,26.3789,26.3362,26.3618,45965.5027
2021-03-25 15:05:00,30.91,30.93,30.91,30.93,28090.02944888515,26.3618,26.3789,26.3618,26.3789,28090.0294
2021-03-25 15:10:00,30.93,30.97,30.92,30.94,39203.47777310336,26.3789,26.413,26.3703,26.3874,39203.4778
2021-03-25 15:15:00,30.94,30.99,30.94,30.95,19559.66905062404,26.3874,26.43,26.3874,26.3959,19559.6691
2021-03-25 15:20:00,30.95,30.95,30.91,30.93,32483.522647595008,26.3959,26.3959,26.3618,26.3789,32483.5226
2021-03-25 15:25:00,30.93,30.96,30.93,30.96,28078.81082597111,26.3789,26.4044,26.3789,26.4044,28078.8108
2021-03-25 15:30:00,30.95,30.99,30.93,30.98,64049.92287196747,26.3959,26.43,26.3789,26.4215,64049.9229
2021-03-25 15:35:00,30.98,31.01,30.97,30.98,63574.53372598514,26.4215,26.4471,26.413,26.4215,63574.5337
2021-03-25 15:40:00,30.98,31.01,30.97,31.0,68628.52334875894,26.4215,26.4471,26.413,26.4386,68628.5233
2021-03-25 15:45:00,30.99,31.02,30.99,31.0,79824.70901696818,26.43,26.4556,26.43,26.4386,79824.709
2021-03-25 15:50:00,31.0,31.08,30.99,31.0,416676.4829617165,26.4386,26.5068,26.43,26.4386,416676.483
2021-03-25 15:55:00,30.99,30.99,30.91,30.92,434504.277099986,26.43,26.43,26.3618,26.3703,434504.2771
2021-03-26 09:30:00,30.98,31.1,30.89,31.08,91246.6694713224,26.4215,26.5238,26.3447,26.5068,91246.6695
2021-03-26 09:35:00,31.1,31.13,31.03,31.08,21482.26055251718,26.5238,26.5494,26.4641,26.5068,21482.2606
2021-03-26 09:40:00,31.09,31.09,31.0,31.01,55117.09437666526,26.5153,26.5153,26.4386,26.4471,55117.0944
2021-03-26 09:45:00,31.01,31.03,30.93,30.93,43620.81054550554,26.4471,26.4641,26.3789,26.3789,43620.8105
2021-03-26 09:50:00,30.93,30.96,30.82,30.83,71222.82989763007,26.3789,26.4044,26.285,26.2936,71222.8299
2021-03-26 09:55:00,30.83,30.88,30.82,30.87,70319.73075305007,26.2936,26.3362,26.285,26.3277,70319.7308
2021-03-26 10:00:00,30.87,30.9,30.86,30.9,75614.92076847567,26.3277,26.3533,26.3192,26.3533,75614.9208
2021-03-26 10:05:00,30.9,30.91,30.79,30.79,55567.241621091016,26.3533,26.3618,26.2595,26.2595,55567.2416
2021-03-26 10:10:00,30.79,30.81,30.76,30.78,40114.99088486889,26.2595,26.2765,26.2339,26.2509,40114.9909
2021-03-26 10:15:00,30.78,30.83,30.76,30.81,38652.36292245127,26.2509,26.2936,26.2339,26.2765,38652.3629
2021-03-26 10:20:00,30.81,30.81,30.76,30.76,52191.83845183004,26.2765,26.2765,26.2339,26.2339,52191.8385
2021-03-26 10:25:00,30.76,30.78,30.74,30.76,54445.37932968728,26.2339,26.2509,26.2168,26.2339,54445.3793
2021-03-26 10:30:00,30.76,30.76,30.7,30.7,49486.7480016828,26.2339,26.2339,26.1827,26.1827,49486.748
2021-03-26 10:35:00,30.7,30.79,30.69,30.78,37478.614500070114,26.1827,26.2595,26.1742,26.2509,37478.6145
2021-03-26 10:40:00,30.77,30.78,30.75,30.75,28252.69948113869,26.2424,26.2509,26.2253,26.2253,28252.6995
2021-03-26 10:45:00,30.74,30.81,30.73,30.81,37700.18230262236,26.2168,26.2765,26.2083,26.2765,37700.1823
2021-03-26 10:50:00,30.81,30.83,30.79,30.81,26813.911092413407,26.2765,26.2936,26.2595,26.2765,26813.9111
2021-03-26 10:55:00,30.82,30.82,30.78,30.81,33862.01093815734,26.285,26.285,26.2509,26.2765,33862.0109
2021-03-26 11:00:00,30.81,30.91,30.8,30.91,33299.67746459122,26.2765,26.3618,26.268,26.3618,33299.6775
2021-03-26 11:05:00,30.9,30.93,30.87,30.91,27409.90043472164,26.3533,26.3789,26.3277,26.3618,27409.9004
2021-03-26 11:10:00,30.9,30.91,30.85,30.88,36661.05735520965,26.3533,26.3618,26.3106,26.3362,36661.0574
2021-03-26 11:15:00,30.88,30.88,30.83,30.83,18663.58154536531,26.3362,26.3362,26.2936,26.2936,18663.5815
2021-03-26 11:20:00,30.83,30.83,30.79,30.82,29305.84770719394,26.2936,26.2936,26.2595,26.285,29305.8477
2021-03-26 11:25:00,30.82,30.86,30.8,30.85,35943.06548871126,26.285,26.3192,26.268,26.3106,35943.0655
2021-03-26 11:30:00,30.85,30.85,30.78,30.78,23264.619267984857,26.3106,26.3106,26.2509,26.2509,23264.6193
2021-03-26 11:35:00,30.78,30.79,30.76,30.78,30732.015145140937,26.2509,26.2595,26.2339,26.2509,30732.0151
2021-03-26 11:40:00,30.78,30.81,30.78,30.81,41876.31468237274,26.2509,26.2765,26.2509,26.2765,41876.3147
2021-03-26 11:45:00,30.81,30.88,30.8,30.87,52925.255924835226,26.2765,26.3362,26.268,26.3277,52925.2559
2021-03-26 11:50:00,30.87,30.87,30.83,30.86,20482.40078530361,26.3277,26.3277,26.2936,26.3192,20482.4008
2021-03-26 11:55:00,30.86,30.88,30.83,30.83,31810.40527275277,26.3192,26.3362,26.2936,26.2936,31810.4053
2021-03-26 12:00:00,30.83,30.86,30.79,30.79,19691.487869863977,26.2936,26.3192,26.2595,26.2595,19691.4879
2021-03-26 12:05:00,30.79,30.79,30.73,30.75,24136.867199551256,26.2595,26.2595,26.2083,26.2253,24136.8672
2021-03-26 12:10:00,30.75,30.76,30.71,30.73,21022.29701304165,26.2253,26.2339,26.1912,26.2083,21022.297
2021-03-26 12:15:00,30.73,30.78,30.71,30.76,26599.35492918245,26.2083,26.2509,26.1912,26.2339,26599.3549
2021-03-26 12:20:00,30.76,30.77,30.74,30.76,27160.28607488431,26.2339,26.2424,26.2168,26.2339,27160.2861
2021-03-26 12:25:00,30.77,30.78,30.75,30.77,23034.63749824709,26.2424,26.2509,26.2253,26.2424,23034.6375
2021-03-26 12:30:00,30.78,30.81,30.76,30.81,28377.50666105736,26.2509,26.2765,26.2339,26.2765,28377.5067
2021-03-26 12:35:00,30.81,30.83,30.8,30.82,22806.058056373586,26.2765,26.2936,26.268,26.285,22806.0581
2021-03-26 12:40:00,30.82,30.88,30.81,30.87,22965.923432898613,26.285,26.3362,26.2765,26.3277,22965.9234
2021-03-26 12:45:00,30.87,30.91,30.86,30.9,18033.936334314963,26.3277,26.3618,26.3192,26.3533,18033.9363
2021-03-26 12:50:00,30.9,30.91,30.85,30.86,22644.79035198429,26.3533,26.3618,26.3106,26.3192,22644.7904
2021-03-26 12:55:00,30.86,30.88,30.83,30.83,25811.24666947132,26.3192,26.3362,26.2936,26.2936,25811.2467
2021-03-26 13:00:00,30.84,30.85,30.8,30.81,22702.28579441873,26.3021,26.3106,26.268,26.2765,22702.2858
2021-03-26 13:05:00,30.81,30.84,30.81,30.83,22615.341466834947,26.2765,26.3021,26.2765,26.2936,22615.3415
2021-03-26 13:10:00,30.83,30.83,30.77,30.77,18157.341186369373,26.2936,26.2936,26.2424,26.2424,18157.3412
2021-03-26 13:15:00,30.78,30.78,30.73,30.73,15146.543261814611,26.2509,26.2509,26.2083,26.2083,15146.5433
2021-03-26 13:20:00,30.74,30.8,30.73,30.79,23505.81966063666,26.2168,26.268,26.2083,26.2595,23505.8197
2021-03-26 13:25:00,30.79,30.81,30.78,30.79,20018.23026223532,26.2595,26.2765,26.2509,26.2595,20018.2303
2021-03-26 13:30:00,30.78,30.79,30.76,30.76,28744.91656149208,26.2509,26.2595,26.2339,26.2339,28744.9166
2021-03-26 13:35:00,30.76,30.78,30.72,30.73,24776.328705651384,26.2339,26.2509,26.1998,26.2083,24776.3287
2021-03-26 13:40:00,30.73,30.75,30.71,30.73,27582.38676202496,26.2083,26.2253,26.1912,26.2083,27582.3868
2021-03-26 13:45:00,30.73,30.76,30.72,30.73,23606.787266863,26.2083,26.2339,26.1998,26.2083,23606.7873
2021-03-26 13:50:00,30.72,30.74,30.71,30.74,42590.09956527836,26.1998,26.2168,26.1912,26.2168,42590.0996
2021-03-26 13:55:00,30.74,30.76,30.72,30.76,33149.628383115974,26.2168,26.2339,26.1998,26.2339,33149.6284
2021-03-26 14:00:00,30.75,30.77,30.71,30.72,40893.282849530224,26.2253,26.2424,26.1912,26.1998,40893.2828
2021-03-26 14:05:00,30.72,30.76,30.71,30.76,32696.67648296172,26.1998,26.2339,26.1912,26.2339,32696.6765
2021-03-26 14:10:00,30.76,30.81,30.75,30.77,64344.41172346095,26.2339,26.2765,26.2253,26.2424,64344.4117
2021-03-26 14:15:00,30.77,30.77,30.73,30.76,33101.949235731314,26.2424,26.2424,26.2083,26.2339,33101.9492
2021-03-26 14:20:00,30.76,30.78,30.76,30.76,51061.56219324078,26.2339,26.2509,26.2339,26.2339,51061.5622
2021-03-26 14:25:00,30.76,30.76,30.72,30.76,42054.41032113308,26.2339,26.2339,26.1998,26.2339,42054.4103
2021-03-26 14:30:00,30.75,30.78,30.74,30.78,42282.98976300659,26.2253,26.2509,26.2168,26.2509,42282.9898
2021-03-26 14:35:00,30.77,30.77,30.72,30.74,36525.03155237695,26.2424,26.2424,26.1998,26.2168,36525.0316
2021-03-26 14:40:00,30.74,30.75,30.68,30.7,31877.717010237,26.2168,26.2253,26.1656,26.1827,31877.717
2021-03-26 14:45:00,30.7,30.72,30.68,30.7,26337.119618566823,26.1827,26.1998,26.1656,26.1827,26337.1196
2021-03-26 14:50:00,30.7,30.75,30.69,30.74,26171.64493058477,26.1827,26.2253,26.1742,26.2168,26171.6449
2021-03-26 14:55:00,30.75,30.79,30.73,30.78,44386.48155938859,26.2253,26.2595,26.2083,26.2509,44386.4816
2021-03-26 15:00:00,30.78,30.81,30.77,30.78,28419.576496984995,26.2509,26.2765,26.2424,26.2509,28419.5765
2021-03-26 15:05:00,30.78,30.78,30.73,30.73,21827.233207123827,26.2509,26.2509,26.2083,26.2083,21827.2332
2021-03-26 15:10:00,30.73,30.76,30.71,30.72,85110.082737344,26.2083,26.2339,26.1912,26.1998,85110.0827
2021-03-26 15:15:00,30.71,30.71,30.68,30.7,88238.67620249615,26.1912,26.1912,26.1656,26.1827,88238.6762
2021-03-26 15:20:00,30.7,30.74,30.69,30.73,31032.11330809144,26.1827,26.2168,26.1742,26.2083,31032.1133
2021-03-26 15:25:00,30.73,30.76,30.71,30.76,36644.229420838594,26.2083,26.2339,26.1912,26.2339,36644.2294
2021-03-26 15:30:00,30.76,30.81,30.72,30.8,63758.2386762025,26.2339,26.2765,26.1998,26.268,63758.2387
2021-03-26 15:35:00,30.8,30.87,30.79,30.86,48300.37862852335,26.268,26.3277,26.2595,26.3192,48300.3786
2021-03-26 15:40:00,30.86,30.86,30.83,30.84,38101.24807179919,26.3192,26.3192,26.2936,26.3021,38101.2481
2021-03-26 15:45:00,30.83,30.88,30.82,30.86,92963.11877717012,26.2936,26.3362,26.285,26.3192,92963.1188
2021-03-26 15:50:00,30.86,30.93,30.83,30.92,167900.71518721076,26.3192,26.3789,26.2936,26.3703,167900.7152
2021-03-26 15:55:00,30.92,31.08,30.91,31.04,567673.5380732015,26.3703,26.5068,26.3618,26.4727,567673.5381
2021-03-29 09:30:00,30.84,31.01,30.84,30.93,110806.33852194644,26.3021,26.4471,26.3021,26.3789,110806.3385
2021-03-29 09:35:00,30.96,31.06,30.92,31.03,63993.82975739728,26.4044,26.4897,26.3703,26.4641,63993.8298
2021-03-29 09:40:00,31.02,31.16,31.01,31.13,106799.88781377088,26.4556,26.575,26.4471,26.5494,106799.8878
2021-03-29 09:45:00,31.13,31.16,31.01,31.07,74843.6404431356,26.5494,26.575,26.4471,26.4983,74843.6404
2021-03-29 09:50:00,31.06,31.1,31.03,31.05,60217.360818959474,26.4897,26.5238,26.4641,26.4812,60217.3608
2021-03-29 09:55:00,31.06,31.1,31.03,31.08,71564.99789650821,26.4897,26.5238,26.4641,26.5068,71564.9979
2021-03-29 10:00:00,31.07,31.17,31.06,31.14,67067.7324358435,26.4983,26.5835,26.4897,26.558,67067.7324
2021-03-29 10:05:00,31.14,31.18,31.13,31.18,46670.87365025943,26.558,26.5921,26.5494,26.5921,46670.8737
2021-03-29 10:10:00,31.17,31.17,31.03,31.04,40695.55462067032,26.5835,26.5835,26.4641,26.4727,40695.5546
2021-03-29 10:15:00,31.05,31.06,30.98,31.02,41747.30051886131,26.4812,26.4897,26.4215,26.4556,41747.3005
2021-03-29 10:20:00,31.01,31.08,31.01,31.03,36481.559388585054,26.4471,26.5068,26.4471,26.4641,36481.5594
2021-03-29 10:25:00,31.05,31.09,31.03,31.08,47454.77492637779,26.4812,26.5153,26.4641,26.5068,47454.7749
2021-03-29 10:30:00,31.07,31.11,31.07,31.08,36811.106436684895,26.4983,26.5324,26.4983,26.5068,36811.1064
2021-03-29 10:35:00,31.08,31.08,31.02,31.04,35204.038704249055,26.5068,26.5068,26.4556,26.4727,35204.0387
2021-03-29 10:40:00,31.04,31.06,31.0,31.0,35097.4617865657,26.4727,26.4897,26.4386,26.4386,35097.4618
2021-03-29 10:45:00,31.0,31.11,31.0,31.11,37069.13476370776,26.4386,26.5324,26.4386,26.5324,37069.1348
2021-03-29 10:50:00,31.11,31.11,31.03,31.04,56808.30178095639,26.5324,26.5324,26.4641,26.4727,56808.3018
2021-03-29 10:55:00,31.03,31.06,31.0,31.05,41168.13911092414,26.4641,26.4897,26.4386,26.4812,41168.1391
2021-03-29 11:00:00,31.05,31.07,31.03,31.06,44284.111625298,26.4812,26.4983,26.4641,26.4897,44284.1116
2021-03-29 11:05:00,31.06,31.06,31.01,31.04,38275.13672696677,26.4897,26.4897,26.4471,26.4727,38275.1367
2021-03-29 11:10:00,31.03,31.11,31.03,31.11,31935.21245267144,26.4641,26.5324,26.4641,26.5324,31935.2125
2021-03-29 11:15:00,31.11,31.2,31.1,31.16,83991.02510166877,26.5324,26.6091,26.5238,26.575,83991.0251
2021-03-29 11:20:00,31.16,31.17,31.13,31.16,29120.740429112328,26.575,26.5835,26.5494,26.575,29120.7404
2021-03-29 11:25:00,31.16,31.23,31.15,31.23,52144.15930444538,26.575,26.6347,26.5665,26.6347,52144.1593
2021-03-29 11:30:00,31.23,31.25,31.21,31.22,46261.39391389708,26.6347,26.6518,26.6177,26.6262,46261.3939
2021-03-29 11:35:00,31.23,31.27,31.22,31.27,51020.894685177394,26.6347,26.6688,26.6262,26.6688,51020.8947
2021-03-29 11:40:00,31.26,31.27,31.2,31.21,30248.21203197308,26.6603,26.6688,26.6091,26.6177,30248.212
2021-03-29 11:45:00,31.21,31.24,31.2,31.21,27283.69092693872,26.6177,26.6432,26.6091,26.6177,27283.6909
2021-03-29 11:50:00,31.22,31.22,31.15,31.18,51371.47665124106,26.6262,26.6262,26.5665,26.5921,51371.4767
2021-03-29 11:55:00,31.18,31.22,31.18,31.21,28931.42616743795,26.5921,26.6262,26.5921,26.6177,28931.4262
2021-03-29 12:00:00,31.2,31.21,31.16,31.17,37292.10489412425,26.6091,26.6177,26.575,26.5835,37292.1049
2021-03-29 12:05:00,31.16,31.21,31.16,31.17,20524.470621231245,26.575,26.6177,26.575,26.5835,20524.4706
2021-03-29 12:10:00,31.17,31.18,31.11,31.13,46997.61604263077,26.5835,26.5921,26.5324,26.5494,46997.616
2021-03-29 12:15:00,31.13,31.13,31.08,31.11,24550.553919506383,26.5494,26.5494,26.5068,26.5324,24550.5539
2021-03-29 12:20:00,31.11,31.15,31.11,31.13,14359.837329967748,26.5324,26.5665,26.5324,26.5494,14359.8373
2021-03-29 12:25:00,31.13,31.19,31.13,31.18,34596.83073902679,26.5494,26.6006,26.5494,26.5921,34596.8307
2021-03-29 12:30:00,31.18,31.23,31.16,31.23,28342.44846445099,26.5921,26.6347,26.575,26.6347,28342.4485
2021-03-29 12:35:00,31.23,31.28,31.23,31.26,33465.152152573275,26.6347,26.6774,26.6347,26.6603,33465.1522
2021-03-29 12:40:00,31.25,31.31,31.25,31.29,21061.56219324078,26.6518,26.7029,26.6518,26.6859,21061.5622
2021-03-29 12:45:00,31.29,31.3,31.26,31.28,30988.641144299538,26.6859,26.6944,26.6603,26.6774,30988.6411
2021-03-29 12:50:00,31.28,31.28,31.26,31.28,14170.523068293369,26.6774,26.6774,26.6603,26.6774,14170.5231
2021-03-29 12:55:00,31.28,31.28,31.24,31.25,21371.47665124106,26.6774,26.6774,26.6432,26.6518,21371.4767
2021-03-29 13:00:00,31.26,31.31,31.26,31.29,30949.375964100407,26.6603,26.7029,26.6603,26.6859,30949.376
2021-03-29 13:05:00,31.3,31.33,31.28,31.29,43697.938578039546,26.6944,26.72,26.6774,26.6859,43697.9386
2021-03-29 13:10:00,31.29,31.31,31.27,31.28,21695.414387883888,26.6859,26.7029,26.6688,26.6774,21695.4144
2021-03-29 13:15:00,31.28,31.3,31.26,31.28,15051.184967045296,26.6774,26.6944,26.6603,26.6774,15051.185
2021-03-29 13:20:00,31.28,31.3,31.25,31.26,20443.135605104475,26.6774,26.6944,26.6518,26.6603,20443.1356
2021-03-29 13:25:00,31.26,31.28,31.23,31.27,21642.12592904221,26.6603,26.6774,26.6347,26.6688,21642.1259
2021-03-29 13:30:00,31.26,31.3,31.26,31.29,25218.0619828916,26.6603,26.6944,26.6603,26.6859,25218.062
2021-03-29 13:35:00,31.29,31.29,31.25,31.26,26045.435422801853,26.6859,26.6859,26.6518,26.6603,26045.4354
2021-03-29 13:40:00,31.26,31.28,31.26,31.26,21015.285373720377,26.6603,26.6774,26.6603,26.6603,21015.2854
2021-03-29 13:45:00,31.26,31.31,31.25,31.31,22141.35464871687,26.6603,26.7029,26.6518,26.7029,22141.3546
2021-03-29 13:50:00,31.31,31.33,31.3,31.31,21768.33543682513,26.7029,26.72,26.6944,26.7029,21768.3354
2021-03-29 13:55:00,31.31,31.31,31.28,31.29,16428.270929743376,26.7029,26.7029,26.6774,26.6859,16428.2709
2021-03-29 14:00:00,31.29,31.33,31.27,31.33,23375.40316926097,26.6859,26.72,26.6688,26.72,23375.4032
2021-03-29 14:05:00,31.33,31.36,31.31,31.36,22902.818679007152,26.72,26.7456,26.7029,26.7456,22902.8187
2021-03-29 14:10:00,31.36,31.36,31.31,31.36,25295.190015425607,26.7456,26.7456,26.7029,26.7456,25295.19
2021-03-29 14:15:00,31.35,31.36,31.31,31.33,20591.782358715467,26.7371,26.7456,26.7029,26.72,20591.7824
2021-03-29 14:20:00,31.32,31.35,31.32,31.35,18956.66806899453,26.7115,26.7371,26.7115,26.7371,18956.6681
2021-03-29 14:25:00,31.34,31.35,31.32,31.33,19824.70901696817,26.7285,26.7371,26.7115,26.72,19824.709
2021-03-29 14:30:00,31.33,31.33,31.28,31.32,37572.57046697518,26.72,26.72,26.6774,26.7115,37572.5705
2021-03-29 14:35:00,31.31,31.33,31.31,31.31,20537.091572009536,26.7029,26.72,26.7029,26.7029,20537.0916
2021-03-29 14:40:00,31.31,31.33,31.3,31.31,29671.85527976441,26.7029,26.72,26.6944,26.7029,29671.8553
2021-03-29 14:45:00,31.31,31.33,31.29,31.33,28646.75361099425,26.7029,26.72,26.6859,26.72,28646.7536
2021-03-29 14:50:00,31.33,31.35,31.31,31.33,25337.259851353247,26.72,26.7371,26.7029,26.72,25337.2599
2021-03-29 14:55:00,31.33,31.33,31.29,31.33,34406.11414948815,26.72,26.72,26.6859,26.72,34406.1141
2021-03-29 15:00:00,31.34,31.36,31.34,31.36,45083.43850792316,26.7285,26.7456,26.7285,26.7456,45083.4385
2021-03-29 15:05:00,31.36,31.36,31.29,31.3,50551.11485065208,26.7456,26.7456,26.6859,26.6944,50551.1149
2021-03-29 15:10:00,31.29,31.3,31.26,31.26,35955.68643948955,26.6859,26.6944,26.6603,26.6603,35955.6864
2021-03-29 15:15:00,31.27,31.28,31.25,31.28,30657.69176833544,26.6688,26.6774,26.6518,26.6774,30657.6918
2021-03-29 15:20:00,31.28,31.3,31.26,31.28,47944.18735100266,26.6774,26.6944,26.6603,26.6774,47944.1874
2021-03-29 15:25:00,31.28,31.28,31.25,31.28,33226.75641564998,26.6774,26.6774,26.6518,26.6774,33226.7564
2021-03-29 15:30:00,31.28,31.3,31.26,31.26,58126.489973355776,26.6774,26.6944,26.6603,26.6603,58126.49
2021-03-29 15:35:00,31.26,31.26,31.23,31.26,80754.45239096902,26.6603,26.6603,26.6347,26.6603,80754.4524
2021-03-29 15:40:00,31.25,31.26,31.22,31.23,94856.2613939139,26.6518,26.6603,26.6262,26.6347,94856.2614
2021-03-29 15:45:00,31.23,31.24,31.2,31.21,156189.8751928201,26.6347,26.6432,26.6091,26.6177,156189.8752
2021-03-29 15:50:00,31.2,31.23,31.15,31.18,344197.1672977142,26.6091,26.6347,26.5665,26.5921,344197.1673
2021-03-29 15:55:00,31.18,31.21,31.16,31.2,399444.6781657552,26.5921,26.6177,26.575,26.6091,399444.6782
2021-03-30 09:30:00,31.04,31.13,30.96,30.96,94236.43247791336,26.4727,26.5494,26.4044,26.4044,94236.4325
2021-03-30 09:35:00,30.96,30.99,30.86,30.88,63019.21189174029,26.4044,26.43,26.3192,26.3362,63019.2119
2021-03-30 09:40:00,30.87,31.03,30.83,31.02,57076.14640302903,26.3277,26.4641,26.2936,26.4556,57076.1464
2021-03-30 09:45:00,31.03,31.04,30.97,30.99,33901.27611835647,26.4641,26.4727,26.413,26.43,33901.2761
2021-03-30 09:50:00,30.98,31.03,30.95,30.99,50642.26616182864,26.4215,26.4641,26.3959,26.43,50642.2662
2021-03-30 09:55:00,30.99,31.03,30.93,30.94,40659.0940961997,26.43,26.4641,26.3789,26.3874,40659.0941
2021-03-30 10:00:00,30.94,30.97,30.88,30.88,88708.45603702146,26.3874,26.413,26.3362,26.3362,88708.456
2021-03-30 10:05:00,30.89,30.93,30.84,30.87,28095.638760342168,26.3447,26.3789,26.3021,26.3277,28095.6388
2021-03-30 10:10:00,30.87,30.93,30.86,30.91,25286.77604824008,26.3277,26.3789,26.3192,26.3618,25286.776
2021-03-30 10:15:00,30.91,30.93,30.87,30.87,40190.71658953864,26.3618,26.3789,26.3277,26.3277,40190.7166
2021-03-30 10:20:00,30.87,30.88,30.82,30.88,33451.12887393073,26.3277,26.3362,26.285,26.3362,33451.1289
2021-03-30 10:25:00,30.88,30.98,30.88,30.98,21598.65376525032,26.3362,26.4215,26.3362,26.4215,21598.6538
2021-03-30 10:30:00,30.98,31.0,30.92,30.92,37461.78656569906,26.4215,26.4386,26.3703,26.3703,37461.7866
2021-03-30 10:35:00,30.93,30.96,30.9,30.91,50666.10573552097,26.3789,26.4044,26.3533,26.3618,50666.1057
2021-03-30 10:40:00,30.91,30.91,30.83,30.84,26262.796241761323,26.3618,26.3618,26.2936,26.3021,26262.7962
2021-03-30 10:45:00,30.84,30.9,30.83,30.89,37449.16561492077,26.3021,26.3533,26.2936,26.3447,37449.1656
2021-03-30 10:50:00,30.9,30.91,30.86,30.89,21653.34455195625,26.3533,26.3618,26.3192,26.3447,21653.3446
2021-03-30 10:55:00,30.89,30.89,30.83,30.83,18228.85990744636,26.3447,26.3447,26.2936,26.2936,18228.8599
2021-03-30 11:00:00,30.83,30.9,30.83,30.88,23184.68657972234,26.2936,26.3533,26.2936,26.3362,23184.6866
2021-03-30 11:05:00,30.89,30.92,30.83,30.83,29273.594166316085,26.3447,26.3703,26.2936,26.2936,29273.5942
2021-03-30 11:10:00,30.83,30.85,30.81,30.81,40349.17963819941,26.2936,26.3106,26.2765,26.2765,40349.1796
2021-03-30 11:15:00,30.82,30.86,30.78,30.78,22229.701304164915,26.285,26.3192,26.2509,26.2509,22229.7013
2021-03-30 11:20:00,30.78,30.83,30.78,30.82,45881.36306268406,26.2509,26.2936,26.2509,26.285,45881.3631
2021-03-30 11:25:00,30.82,30.84,30.81,30.82,44361.239657832,26.285,26.3021,26.2765,26.285,44361.2397
2021-03-30 11:30:00,30.82,30.82,30.76,30.78,45941.663160847005,26.285,26.285,26.2339,26.2509,45941.6632
2021-03-30 11:35:00,30.77,30.77,30.73,30.76,31755.71448604684,26.2424,26.2424,26.2083,26.2339,31755.7145
2021-03-30 11:40:00,30.76,30.78,30.75,30.77,14357.032674239235,26.2339,26.2509,26.2253,26.2424,14357.0327
2021-03-30 11:45:00,30.77,30.85,30.77,30.83,34661.3378207825,26.2424,26.3106,26.2424,26.2936,34661.3378
2021-03-30 11:50:00,30.84,30.85,30.78,30.8,38083.01780956388,26.3021,26.3106,26.2509,26.268,38083.0178
2021-03-30 11:55:00,30.81,30.81,30.78,30.81,22470.90169681672,26.2765,26.2765,26.2509,26.2765,22470.9017
2021-03-30 12:00:00,30.81,30.86,30.81,30.81,48495.30220165475,26.2765,26.3192,26.2765,26.2765,48495.3022
2021-03-30 12:05:00,30.81,30.85,30.79,30.83,38823.44692189034,26.2765,26.3106,26.2595,26.2936,38823.4469
2021-03-30 12:10:00,30.83,30.86,30.82,30.83,18127.892301220025,26.2936,26.3192,26.285,26.2936,18127.8923
2021-03-30 12:15:00,30.83,30.84,30.77,30.78,36764.8296171645,26.2936,26.3021,26.2424,26.2509,36764.8296
2021-03-30 12:20:00,30.78,30.82,30.77,30.81,16576.917683354368,26.2509,26.285,26.2424,26.2765,16576.9177
2021-03-30 12:25:00,30.8,30.83,30.78,30.78,26522.22689664844,26.268,26.2936,26.2509,26.2509,26522.2269
2021-03-30 12:30:00,30.78,30.85,30.78,30.83,28416.771841256486,26.2509,26.3106,26.2509,26.2936,28416.7718
2021-03-30 12:35:00,30.82,30.86,30.81,30.86,24790.351984293928,26.285,26.3192,26.2765,26.3192,24790.352
2021-03-30 12:40:00,30.85,30.85,30.82,30.83,32984.15369513392,26.3106,26.3106,26.285,26.2936,32984.1537
2021-03-30 12:45:00,30.83,30.84,30.82,30.82,27457.579582106297,26.2936,26.3021,26.285,26.285,27457.5796
2021-03-30 12:50:00,30.82,30.86,30.82,30.85,23918.10405272753,26.285,26.3192,26.285,26.3106,23918.1041
2021-03-30 12:55:00,30.84,30.87,30.83,30.86,17745.056794278502,26.3021,26.3277,26.2936,26.3192,17745.0568
2021-03-30 13:00:00,30.86,30.86,30.83,30.85,14327.58378908989,26.3192,26.3192,26.2936,26.3106,14327.5838
2021-03-30 13:05:00,30.84,30.86,30.82,30.84,46209.507782919645,26.3021,26.3192,26.285,26.3021,46209.5078
2021-03-30 13:10:00,30.84,30.87,30.83,30.87,10437.526293647456,26.3021,26.3277,26.2936,26.3277,10437.5263
2021-03-30 13:15:00,30.87,30.89,30.86,30.88,17780.11499088487,26.3277,26.3447,26.3192,26.3362,17780.115
2021-03-30 13:20:00,30.88,30.89,30.87,30.89,12779.413826952745,26.3362,26.3447,26.3277,26.3447,12779.4138
2021-03-30 13:25:00,30.89,30.9,30.87,30.88,17508.063385219466,26.3447,26.3533,26.3277,26.3362,17508.0634
2021-03-30 13:30:00,30.88,30.89,30.87,30.88,22905.62333473566,26.3362,26.3447,26.3277,26.3362,22905.6233
2021-03-30 13:35:00,30.88,30.93,30.88,30.92,15784.602440050485,26.3362,26.3789,26.3362,26.3703,15784.6024
2021-03-30 13:40:00,30.91,30.93,30.91,30.93,20868.04094797364,26.3618,26.3789,26.3618,26.3789,20868.0409
2021-03-30 13:45:00,30.93,30.94,30.92,30.93,22451.26910671715,26.3789,26.3874,26.3703,26.3789,22451.2691
2021-03-30 13:50:00,30.93,30.96,30.93,30.95,40940.96199691488,26.3789,26.4044,26.3789,26.3959,40940.962
2021-03-30 13:55:00,30.95,30.98,30.94,30.97,12275.978123685318,26.3959,26.4215,26.3874,26.413,12275.9781
2021-03-30 14:00:00,30.97,30.97,30.92,30.93,19437.66652643388,26.413,26.413,26.3703,26.3789,19437.6665
2021-03-30 14:05:00,30.93,30.95,30.92,30.95,24198.56962557846,26.3789,26.3959,26.3703,26.3959,24198.5696
2021-03-30 14:10:00,30.94,30.94,30.89,30.9,22821.483662880382,26.3874,26.3874,26.3447,26.3533,22821.4837
2021-03-30 14:15:00,30.9,30.93,30.88,30.91,29792.455476090312,26.3533,26.3789,26.3362,26.3618,29792.4555
2021-03-30 14:20:00,30.91,30.95,30.9,30.94,41454.21399523209,26.3618,26.3959,26.3533,26.3874,41454.214
2021-03-30 14:25:00,30.94,30.95,30.91,30.92,37282.28859907446,26.3874,26.3959,26.3618,26.3703,37282.2886
2021-03-30 14:30:00,30.92,30.97,30.91,30.95,29039.40541298556,26.3703,26.413,26.3618,26.3959,29039.4054
2021-03-30 14:35:00,30.95,30.96,30.91,30.92,32759.781236853178,26.3959,26.4044,26.3618,26.3703,32759.7812
2021-03-30 14:40:00,30.93,30.96,30.91,30.94,26719.955125508342,26.3789,26.4044,26.3618,26.3874,26719.9551
2021-03-30 14:45:00,30.95,30.98,30.94,30.98,20952.18061982892,26.3959,26.4215,26.3874,26.4215,20952.1806
2021-03-30 14:50:00,30.98,31.01,30.96,31.01,15375.122703688125,26.4215,26.4471,26.4044,26.4471,15375.1227
2021-03-30 14:55:00,31.01,31.06,31.01,31.04,29633.992427429534,26.4471,26.4897,26.4471,26.4727,29633.9924
2021-03-30 15:00:00,31.03,31.06,31.02,31.05,35828.07460384238,26.4641,26.4897,26.4556,26.4812,35828.0746
2021-03-30 15:05:00,31.05,31.05,31.01,31.02,237214.97686159023,26.4812,26.4812,26.4471,26.4556,237214.9769
2021-03-30 15:10:00,31.01,31.02,30.99,31.02,28956.66806899453,26.4471,26.4556,26.43,26.4556,28956.6681
2021-03-30 15:15:00,31.01,31.02,30.98,30.98,25648.576637217782,26.4471,26.4556,26.4215,26.4215,25648.5766
2021-03-30 15:20:00,30.98,31.02,30.98,31.02,19851.353246389008,26.4215,26.4556,26.4215,26.4556,19851.3532
2021-03-30 15:25:00,31.02,31.02,30.98,30.99,31615.48169962137,26.4556,26.4556,26.4215,26.43,31615.4817
2021-03-30 15:30:00,30.99,30.99,30.92,30.93,102490.53428691629,26.43,26.43,26.3703,26.3789,102490.5343
2021-03-30 15:35:00,30.93,30.98,30.93,30.93,48680.409479736365,26.3789,26.4215,26.3789,26.3789,48680.4095
2021-03-30 15:40:00,30.93,30.94,30.91,30.91,63374.00084139672,26.3789,26.3874,26.3618,26.3618,63374.0008
2021-03-30 15:45:00,30.91,30.96,30.88,30.95,80238.3957369233,26.3618,26.4044,26.3362,26.3959,80238.3957
2021-03-30 15:50:00,30.94,31.01,30.93,30.95,401883.326321694,26.3874,26.4471,26.3789,26.3959,401883.3263
2021-03-30 15:55:00,30.95,31.03,30.92,31.02,890043.4721637919,26.3959,26.4641,26.3703,26.4556,890043.4722
2021-03-31 09:30:00,30.92,31.08,30.88,31.07,123280.04487449166,26.3703,26.5068,26.3362,26.4983,123280.0449
2021-03-31 09:35:00,31.06,31.06,31.0,31.02,244584.2097882485,26.4897,26.4897,26.4386,26.4556,244584.2098
2021-03-31 09:40:00,31.02,31.06,30.95,30.96,157537.5122703688,26.4556,26.4897,26.3959,26.4044,157537.5123
2021-03-31 09:45:00,30.97,31.0,30.91,30.93,149301.6407236012,26.413,26.4386,26.3618,26.3789,149301.6407
2021-03-31 09:50:00,30.94,31.04,30.93,30.96,279025.38213434303,26.3874,26.4727,26.3789,26.4044,279025.3821
2021-03-31 09:55:00,30.97,30.98,30.92,30.96,80071.518721077,26.413,26.4215,26.3703,26.4044,80071.5187
2021-03-31 10:00:00,30.96,31.02,30.95,31.01,133277.24021876315,26.4044,26.4556,26.3959,26.4471,133277.2402
2021-03-31 10:05:00,31.01,31.03,30.93,30.95,68119.4783340345,26.4471,26.4641,26.3789,26.3959,68119.4783
2021-03-31 10:10:00,30.94,31.03,30.94,31.01,92566.25999158603,26.3874,26.4641,26.3874,26.4471,92566.26
2021-03-31 10:15:00,31.03,31.06,31.01,31.03,57939.9803674099,26.4641,26.4897,26.4471,26.4641,57939.9804
2021-03-31 10:20:00,31.04,31.06,30.97,30.99,94609.45168980508,26.4727,26.4897,26.413,26.43,94609.4517
2021-03-31 10:25:00,30.99,31.01,30.96,31.0,65913.61660356191,26.43,26.4471,26.4044,26.4386,65913.6166
2021-03-31 10:30:00,31.01,31.01,30.96,30.99,36968.16715748142,26.4471,26.4471,26.4044,26.43,36968.1672
2021-03-31 10:35:00,31.0,31.02,30.99,31.01,29197.86846164633,26.4386,26.4556,26.43,26.4471,29197.8685
2021-03-31 10:40:00,31.01,31.09,31.0,31.08,76529.23853596971,26.4471,26.5153,26.4386,26.5068,76529.2385
2021-03-31 10:45:00,31.08,31.14,31.03,31.13,121572.00953582948,26.5068,26.558,26.4641,26.5494,121572.0095
2021-03-31 10:50:00,31.14,31.17,31.13,31.14,59360.53849389988,26.558,26.5835,26.5494,26.558,59360.5385
2021-03-31 10:55:00,31.13,31.14,31.08,31.1,42543.82274575796,26.5494,26.558,26.5068,26.5238,42543.8227
2021-03-31 11:00:00,31.11,31.14,31.07,31.13,37839.01276118356,26.5324,26.558,26.4983,26.5494,37839.0128
2021-03-31 11:05:00,31.13,31.13,31.08,31.11,18760.34216799888,26.5494,26.5494,26.5068,26.5324,18760.3422
2021-03-31 11:10:00,31.12,31.18,31.11,31.16,36604.96424063946,26.5409,26.5921,26.5324,26.575,36604.9642
2021-03-31 11:15:00,31.17,31.18,31.13,31.16,29291.8244285514,26.5835,26.5921,26.5494,26.575,29291.8244
2021-03-31 11:20:00,31.16,31.16,31.12,31.12,24045.715888374703,26.575,26.575,26.5409,26.5409,24045.7159
2021-03-31 11:25:00,31.11,31.12,31.08,31.1,27485.626139391392,26.5324,26.5409,26.5068,26.5238,27485.6261
2021-03-31 11:30:00,31.1,31.11,31.03,31.03,31044.734258869725,26.5238,26.5324,26.4641,26.4641,31044.7343
2021-03-31 11:35:00,31.03,31.08,31.03,31.03,43812.92946290843,26.4641,26.5068,26.4641,26.4641,43812.9295
2021-03-31 11:40:00,31.03,31.07,31.03,31.06,24807.179918664984,26.4641,26.4983,26.4641,26.4897,24807.1799
2021-03-31 11:45:00,31.06,31.07,31.05,31.06,15487.308932828497,26.4897,26.4983,26.4812,26.4897,15487.3089
2021-03-31 11:50:00,31.06,31.08,31.05,31.06,32138.549992988363,26.4897,26.5068,26.4812,26.4897,32138.55
2021-03-31 11:55:00,31.07,31.07,31.03,31.03,27391.670172486327,26.4983,26.4983,26.4641,26.4641,27391.6702
2021-03-31 12:00:00,31.03,31.06,31.03,31.03,23668.4896928902,26.4641,26.4897,26.4641,26.4641,23668.4897
2021-03-31 12:05:00,31.04,31.09,31.03,31.08,52297.01304164914,26.4727,26.5153,26.4641,26.5068,52297.013
2021-03-31 12:10:00,31.08,31.09,31.05,31.08,35801.43037442154,26.5068,26.5153,26.4812,26.5068,35801.4304
2021-03-31 12:15:00,31.08,31.08,31.06,31.06,22051.60566540457,26.5068,26.5068,26.4897,26.4897,22051.6057
2021-03-31 12:20:00,31.06,31.06,31.02,31.03,29547.048099845742,26.4897,26.4897,26.4556,26.4641,29547.0481
2021-03-31 12:25:00,31.04,31.08,31.03,31.08,12914.03730192119,26.4727,26.5068,26.4641,26.5068,12914.0373
2021-03-31 12:30:00,31.08,31.13,31.08,31.13,46669.47132239518,26.5068,26.5494,26.5068,26.5494,46669.4713
2021-03-31 12:35:00,31.13,31.14,31.12,31.12,28634.13266021596,26.5494,26.558,26.5409,26.5409,28634.1327
2021-03-31 12:40:00,31.13,31.13,31.09,31.12,30134.623474968448,26.5494,26.5494,26.5153,26.5409,30134.6235
2021-03-31 12:45:00,31.12,31.14,31.11,31.13,18746.31888935633,26.5409,26.558,26.5324,26.5494,18746.3189
2021-03-31 12:50:00,31.13,31.15,31.11,31.11,28262.51577618848,26.5494,26.5665,26.5324,26.5324,28262.5158
2021-03-31 12:55:00,31.11,31.13,31.1,31.13,18865.51675781798,26.5324,26.5494,26.5238,26.5494,18865.5168
2021-03-31 13:00:00,31.13,31.16,31.13,31.14,20189.31426167438,26.5494,26.575,26.5494,26.558,20189.3143
2021-03-31 13:05:00,31.13,31.15,31.11,31.15,31018.09002944889,26.5494,26.5665,26.5324,26.5665,31018.09
2021-03-31 13:10:00,31.14,31.16,31.13,31.15,40225.77478614501,26.558,26.575,26.5494,26.5665,40225.7748
2021-03-31 13:15:00,31.15,31.15,31.11,31.12,31630.90730612817,26.5665,26.5665,26.5324,26.5409,31630.9073
2021-03-31 13:20:00,31.12,31.12,31.08,31.12,54913.75683634834,26.5409,26.5409,26.5068,26.5409,54913.7568
2021-03-31 13:25:00,31.12,31.16,31.11,31.15,19747.58098443416,26.5409,26.575,26.5324,26.5665,19747.581
2021-03-31 13:30:00,31.15,31.16,31.11,31.11,20548.31019492357,26.5665,26.575,26.5324,26.5324,20548.3102
2021-03-31 13:35:00,31.1,31.15,31.09,31.13,44463.60959192259,26.5238,26.5665,26.5153,26.5494,44463.6096
2021-03-31 13:40:00,31.13,31.17,31.13,31.16,16955.54620670313,26.5494,26.5835,26.5494,26.575,16955.5462
2021-03-31 13:45:00,31.17,31.18,31.15,31.16,19485.34567381854,26.5835,26.5921,26.5665,26.575,19485.3457
2021-03-31 13:50:00,31.16,31.2,31.16,31.18,25900.995652783626,26.575,26.6091,26.575,26.5921,25900.9957
2021-03-31 13:55:00,31.17,31.19,31.16,31.18,12378.34805777591,26.5835,26.6006,26.575,26.5921,12378.3481
2021-03-31 14:00:00,31.18,31.18,31.13,31.14,29612.95750946572,26.5921,26.5921,26.5494,26.558,29612.9575
2021-03-31 14:05:00,31.14,31.17,31.13,31.15,25009.11513111765,26.558,26.5835,26.5494,26.5665,25009.1151
2021-03-31 14:10:00,31.15,31.17,31.14,31.17,24901.13588557005,26.5665,26.5835,26.558,26.5835,24901.1359
2021-03-31 14:15:00,31.17,31.2,31.15,31.16,71587.43514233628,26.5835,26.6091,26.5665,26.575,71587.4351
2021-03-31 14:20:00,31.16,31.17,31.15,31.16,28534.56738185388,26.575,26.5835,26.5665,26.575,28534.5674
2021-03-31 14:25:00,31.16,31.17,31.14,31.15,28061.98289160006,26.575,26.5835,26.558,26.5665,28061.9829
2021-03-31 14:30:00,31.15,31.18,31.15,31.18,25487.30893282849,26.5665,26.5921,26.5665,26.5921,25487.3089
2021-03-31 14:35:00,31.18,31.2,31.17,31.18,21011.07839012761,26.5921,26.6091,26.5835,26.5921,21011.0784
2021-03-31 14:40:00,31.17,31.18,31.14,31.16,22277.38045154957,26.5835,26.5921,26.558,26.575,22277.3805
2021-03-31 14:45:00,31.16,31.16,31.12,31.13,48833.263216940126,26.575,26.575,26.5409,26.5494,48833.2632
2021-03-31 14:50:00,31.13,31.15,31.12,31.13,29823.30668910392,26.5494,26.5665,26.5409,26.5494,29823.3067
2021-03-31 14:55:00,31.13,31.14,31.09,31.1,28763.146823727388,26.5494,26.558,26.5153,26.5238,28763.1468
2021-03-31 15:00:00,31.1,31.1,31.06,31.08,71107.8390127612,26.5238,26.5238,26.4897,26.5068,71107.839
2021-03-31 15:05:00,31.08,31.11,31.07,31.11,30506.240358995936,26.5068,26.5324,26.4983,26.5324,30506.2404
2021-03-31 15:10:00,31.1,31.1,31.06,31.09,35577.057916140795,26.5238,26.5238,26.4897,26.5153,35577.0579
2021-03-31 15:15:00,31.09,31.13,31.08,31.11,38746.318889356335,26.5153,26.5494,26.5068,26.5324,38746.3189
2021-03-31 15:20:00,31.11,31.13,31.11,31.11,35899.59332491937,26.5324,26.5494,26.5324,26.5324,35899.5933
2021-03-31 15:25:00,31.11,31.13,31.09,31.11,35725.70466975179,26.5324,26.5494,26.5153,26.5324,35725.7047
2021-03-31 15:30:00,31.11,31.15,31.1,31.13,59806.47875473286,26.5324,26.5665,26.5238,26.5494,59806.4788
2021-03-31 15:35:00,31.13,31.17,31.13,31.16,60050.48380311317,26.5494,26.5835,26.5494,26.575,60050.4838
2021-03-31 15:40:00,31.16,31.17,31.13,31.13,72116.1127471603,26.575,26.5835,26.5494,26.5494,72116.1127
2021-03-31 15:45:00,31.13,31.16,31.11,31.13,132744.35563034637,26.5494,26.575,26.5324,26.5494,132744.3556
2021-03-31 15:50:00,31.13,31.3,31.13,31.26,474352.8256906465,26.5494,26.6944,26.5494,26.6603,474352.8257
2021-03-31 15:55:00,31.26,31.26,31.18,31.21,721614.0793717571,26.6603,26.6603,26.5921,26.6177,721614.0794
2021-04-01 09:30:00,31.17,31.18,31.03,31.09,88747.72121722059,26.5835,26.5921,26.4641,26.5153,88747.7212
2021-04-01 09:35:00,31.09,31.16,31.06,31.12,56289.44047118216,26.5153,26.575,26.4897,26.5409,56289.4405
2021-04-01 09:40:00,31.12,31.16,31.07,31.1,67538.91459823307,26.5409,26.575,26.4983,26.5238,67538.9146
2021-04-01 09:45:00,31.1,31.11,31.06,31.11,45746.73958771561,26.5238,26.5324,26.4897,26.5324,45746.7396
2021-04-01 09:50:00,31.11,31.13,31.08,31.13,32615.341466834947,26.5324,26.5494,26.5068,26.5494,32615.3415
2021-04-01 09:55:00,31.13,31.13,31.04,31.04,41752.90983031833,26.5494,26.5494,26.4727,26.4727,41752.9098
2021-04-01 10:00:00,31.05,31.18,31.05,31.18,70287.4772121722,26.4812,26.5921,26.4812,26.5921,70287.4772
2021-04-01 10:05:00,31.18,31.22,31.18,31.2,111556.58392932267,26.5921,26.6262,26.5921,26.6091,111556.5839
2021-04-01 10:10:00,31.19,31.26,31.18,31.23,55034.35703267424,26.6006,26.6603,26.5921,26.6347,55034.357
2021-04-01 10:15:00,31.23,31.25,31.21,31.24,30736.22212873369,26.6347,26.6518,26.6177,26.6432,30736.2221
2021-04-01 10:20:00,31.24,31.25,31.21,31.21,40517.45898190997,26.6432,26.6518,26.6177,26.6177,40517.459
2021-04-01 10:25:00,31.22,31.24,31.21,31.22,47652.5031552377,26.6262,26.6432,26.6177,26.6262,47652.5032
2021-04-01 10:30:00,31.22,31.26,31.21,31.21,76668.06899453093,26.6262,26.6603,26.6177,26.6177,76668.069
2021-04-01 10:35:00,31.21,31.24,31.21,31.21,62144.15930444538,26.6177,26.6432,26.6177,26.6177,62144.1593
2021-04-01 10:40:00,31.21,31.22,31.13,31.13,79920.06731173748,26.6177,26.6262,26.5494,26.5494,79920.0673
2021-04-01 10:45:00,31.13,31.14,31.07,31.1,52933.66989202076,26.5494,26.558,26.4983,26.5238,52933.6699
2021-04-01 10:50:00,31.1,31.13,31.1,31.13,30452.951900154258,26.5238,26.5494,26.5238,26.5494,30452.9519
2021-04-01 10:55:00,31.13,31.15,31.08,31.1,50026.64422942084,26.5494,26.5665,26.5068,26.5238,50026.6442
2021-04-01 11:00:00,31.1,31.17,31.1,31.16,35084.84083578741,26.5238,26.5835,26.5238,26.575,35084.8408
2021-04-01 11:05:00,31.16,31.2,31.15,31.19,61437.38606086104,26.575,26.6091,26.5665,26.6006,61437.3861
2021-04-01 11:10:00,31.19,31.24,31.17,31.21,56553.07810966204,26.6006,26.6432,26.5835,26.6177,56553.0781
2021-04-01 11:15:00,31.2,31.28,31.19,31.28,96508.2036180059,26.6091,26.6774,26.6006,26.6774,96508.2036
2021-04-01 11:20:00,31.28,31.36,31.28,31.3,89715.3274435563,26.6774,26.7456,26.6774,26.6944,89715.3274
2021-04-01 11:25:00,31.3,31.3,31.21,31.21,45700.4627681952,26.6944,26.6944,26.6177,26.6177,45700.4628
2021-04-01 11:30:00,31.21,31.23,31.16,31.17,29810.68573832562,26.6177,26.6347,26.575,26.5835,29810.6857
2021-04-01 11:35:00,31.16,31.21,31.16,31.21,38596.269807881086,26.575,26.6177,26.575,26.6177,38596.2698
2021-04-01 11:40:00,31.21,31.26,31.2,31.25,49859.76721357454,26.6177,26.6603,26.6091,26.6518,49859.7672
2021-04-01 11:45:00,31.26,31.28,31.23,31.28,34380.87224793157,26.6603,26.6774,26.6347,26.6774,34380.8722
2021-04-01 11:50:00,31.28,31.3,31.26,31.28,22148.366288038145,26.6774,26.6944,26.6603,26.6774,22148.3663
2021-04-01 11:55:00,31.28,31.3,31.26,31.28,23658.67339784041,26.6774,26.6944,26.6603,26.6774,23658.6734
2021-04-01 12:00:00,31.28,31.28,31.26,31.26,34730.051886130976,26.6774,26.6774,26.6603,26.6603,34730.0519
2021-04-01 12:05:00,31.26,31.28,31.26,31.28,34842.23811527135,26.6603,26.6774,26.6603,26.6774,34842.2381
2021-04-01 12:10:00,31.28,31.28,31.24,31.25,24588.416771841257,26.6774,26.6774,26.6432,26.6518,24588.4168
2021-04-01 12:15:00,31.25,31.29,31.23,31.28,84992.2871967466,26.6518,26.6859,26.6347,26.6774,84992.2872
2021-04-01 12:20:00,31.28,31.28,31.25,31.28,56112.74716028608,26.6774,26.6774,26.6518,26.6774,56112.7472
2021-04-01 12:25:00,31.28,31.3,31.27,31.29,41806.198289160006,26.6774,26.6944,26.6688,26.6859,41806.1983
2021-04-01 12:30:00,31.29,31.3,31.26,31.28,34916.56149207685,26.6859,26.6944,26.6603,26.6774,34916.5615
2021-04-01 12:35:00,31.29,31.3,31.28,31.28,14162.10910110784,26.6859,26.6944,26.6774,26.6774,14162.1091
2021-04-01 12:40:00,31.28,31.28,31.25,31.25,28214.836628803816,26.6774,26.6774,26.6518,26.6518,28214.8366
2021-04-01 12:45:00,31.25,31.25,31.21,31.23,18256.90646473145,26.6518,26.6518,26.6177,26.6347,18256.9065
2021-04-01 12:50:00,31.22,31.23,31.21,31.23,31744.4958631328,26.6262,26.6347,26.6177,26.6347,31744.4959
2021-04-01 12:55:00,31.24,31.25,31.21,31.25,20559.52881783761,26.6432,26.6518,26.6177,26.6518,20559.5288
2021-04-01 13:00:00,31.25,31.27,31.22,31.27,17923.152433038846,26.6518,26.6688,26.6262,26.6688,17923.1524
2021-04-01 13:05:00,31.26,31.27,31.24,31.24,24063.94615061001,26.6603,26.6688,26.6432,26.6432,24063.9462
2021-04-01 13:10:00,31.24,31.24,31.19,31.19,39827.51367269668,26.6432,26.6432,26.6006,26.6006,39827.5137
2021-04-01 13:15:00,31.18,31.21,31.17,31.19,33542.28018510728,26.5921,26.6177,26.5835,26.6006,33542.2802
2021-04-01 13:20:00,31.2,31.21,31.18,31.18,24624.87729631188,26.6091,26.6177,26.5921,26.5921,24624.8773
2021-04-01 13:25:00,31.18,31.22,31.18,31.21,18613.09774225214,26.5921,26.6262,26.5921,26.6177,18613.0977
2021-04-01 13:30:00,31.22,31.23,31.19,31.2,19102.51016687701,26.6262,26.6347,26.6006,26.6091,19102.5102
2021-04-01 13:35:00,31.2,31.2,31.16,31.16,23908.287757677743,26.6091,26.6091,26.575,26.575,23908.2878
2021-04-01 13:40:00,31.16,31.16,31.14,31.14,25729.911653344552,26.575,26.575,26.558,26.558,25729.9117
2021-04-01 13:45:00,31.14,31.16,31.13,31.16,22194.64310755855,26.558,26.575,26.5494,26.575,22194.6431
2021-04-01 13:50:00,31.15,31.16,31.13,31.15,25829.476931706635,26.5665,26.575,26.5494,26.5665,25829.4769
2021-04-01 13:55:00,31.16,31.16,31.13,31.13,20614.219604543545,26.575,26.575,26.5494,26.5494,20614.2196
2021-04-01 14:00:00,31.13,31.14,31.11,31.11,33155.23769457299,26.5494,26.558,26.5324,26.5324,33155.2377
2021-04-01 14:05:00,31.11,31.11,31.07,31.08,84596.83073902679,26.5324,26.5324,26.4983,26.5068,84596.8307
2021-04-01 14:10:00,31.08,31.11,31.05,31.08,59570.88767353808,26.5068,26.5324,26.4812,26.5068,59570.8877
2021-04-01 14:15:00,31.09,31.13,31.08,31.12,19774.225213855,26.5153,26.5494,26.5068,26.5409,19774.2252
2021-04-01 14:20:00,31.11,31.13,31.11,31.13,8887.954003646053,26.5324,26.5494,26.5324,26.5494,8887.954
2021-04-01 14:25:00,31.13,31.13,31.09,31.11,15964.10040667508,26.5494,26.5494,26.5153,26.5324,15964.1004
2021-04-01 14:30:00,31.1,31.1,31.07,31.08,45396.157621651946,26.5238,26.5238,26.4983,26.5068,45396.1576
2021-04-01 14:35:00,31.09,31.09,31.05,31.08,20190.716589538635,26.5153,26.5153,26.4812,26.5068,20190.7166
2021-04-01 14:40:00,31.08,31.1,31.08,31.08,18761.74449586313,26.5068,26.5238,26.5068,26.5068,18761.7445
2021-04-01 14:45:00,31.07,31.11,31.07,31.11,22846.725564436965,26.4983,26.5324,26.4983,26.5324,22846.7256
2021-04-01 14:50:00,31.1,31.11,31.08,31.11,25731.31398120881,26.5238,26.5324,26.5068,26.5324,25731.314
2021-04-01 14:55:00,31.11,31.14,31.1,31.13,42447.06212312439,26.5324,26.558,26.5238,26.5494,42447.0621
2021-04-01 15:00:00,31.13,31.16,31.11,31.16,20302.90281867901,26.5494,26.575,26.5324,26.575,20302.9028
2021-04-01 15:05:00,31.16,31.18,31.15,31.17,35328.84588416772,26.575,26.5921,26.5665,26.5835,35328.8459
2021-04-01 15:10:00,31.17,31.18,31.16,31.17,34328.98611695415,26.5835,26.5921,26.575,26.5835,34328.9861
2021-04-01 15:15:00,31.17,31.18,31.11,31.13,42099.28481278923,26.5835,26.5921,26.5324,26.5494,42099.2848
2021-04-01 15:20:00,31.13,31.13,31.11,31.11,26408.63833964381,26.5494,26.5494,26.5324,26.5324,26408.6383
2021-04-01 15:25:00,31.11,31.15,31.1,31.13,43086.52362922452,26.5324,26.5665,26.5238,26.5494,43086.5236
2021-04-01 15:30:00,31.13,31.18,31.12,31.17,62981.34903940542,26.5494,26.5921,26.5409,26.5835,62981.349
2021-04-01 15:35:00,31.16,31.18,31.11,31.14,71328.00448744917,26.575,26.5921,26.5324,26.558,71328.0045
2021-04-01 15:40:00,31.15,31.22,31.14,31.21,41583.22815874351,26.5665,26.6262,26.558,26.6177,41583.2282
2021-04-01 15:45:00,31.21,31.24,31.21,31.23,56606.36656850372,26.6177,26.6432,26.6177,26.6347,56606.3666
2021-04-01 15:50:00,31.23,31.32,31.23,31.31,281956.2473706353,26.6347,26.7115,26.6347,26.7029,281956.2474
2021-04-01 15:55:00,31.31,31.33,31.27,31.32,289690.0855419997,26.7029,26.72,26.6688,26.7115,289690.0855
2021-04-05 09:30:00,31.38,31.54,31.36,31.5,171632.30963399244,26.7626,26.8991,26.7456,26.865,171632.3096
2021-04-05 09:35:00,31.5,31.58,31.45,31.53,245020.3337540317,26.865,26.9332,26.8223,26.8906,245020.3338
2021-04-05 09:40:00,31.53,31.56,31.49,31.51,85485.90660496424,26.8906,26.9162,26.8565,26.8735,85485.9066
2021-04-05 09:45:00,31.5,31.56,31.48,31.53,79744.77632870566,26.865,26.9162,26.8479,26.8906,79744.7763
2021-04-05 09:50:00,31.53,31.6,31.52,31.57,78774.36544664143,26.8906,26.9503,26.882,26.9247,78774.3654
2021-04-05 09:55:00,31.58,31.63,31.55,31.61,45693.45112887393,26.9332,26.9759,26.9076,26.9588,45693.4511
2021-04-05 10:00:00,31.62,31.65,31.58,31.61,101220.02524190156,26.9673,26.9929,26.9332,26.9588,101220.0252
2021-04-05 10:05:00,31.61,31.63,31.6,31.6,48484.08357874071,26.9588,26.9759,26.9503,26.9503,48484.0836
2021-04-05 10:10:00,31.6,31.65,31.58,31.65,94703.40765671014,26.9503,26.9929,26.9332,26.9929,94703.4077
2021-04-05 10:15:00,31.65,31.75,31.65,31.75,201001.26209507784,26.9929,27.0782,26.9929,27.0782,201001.2621
2021-04-05 10:20:00,31.75,31.77,31.69,31.69,69830.31832842519,27.0782,27.0953,27.027,27.027,69830.3183
2021-04-05 10:25:00,31.7,31.7,31.6,31.61,56527.83620810546,27.0356,27.0356,26.9503,26.9588,56527.8362
2021-04-05 10:30:00,31.62,31.63,31.58,31.6,30954.98527555743,26.9673,26.9759,26.9332,26.9503,30954.9853
2021-04-05 10:35:00,31.6,31.63,31.6,31.61,32632.169401206003,26.9503,26.9759,26.9503,26.9588,32632.1694
2021-04-05 10:40:00,31.61,31.64,31.6,31.61,21865.0960594587,26.9588,26.9844,26.9503,26.9588,21865.0961
2021-04-05 10:45:00,31.61,31.71,31.6,31.7,56306.26840555322,26.9588,27.0441,26.9503,27.0356,56306.2684
2021-04-05 10:50:00,31.7,31.78,31.69,31.78,88601.8791193381,27.0356,27.1038,27.027,27.1038,88601.8791
2021-04-05 10:55:00,31.78,31.85,31.77,31.85,66227.73804515495,27.1038,27.1635,27.0953,27.1635,66227.738
2021-04-05 11:00:00,31.85,31.9,31.84,31.89,54781.938017108405,27.1635,27.2061,27.155,27.1976,54781.938
2021-04-05 11:05:00,31.89,31.91,31.86,31.88,34320.57214976862,27.1976,27.2147,27.172,27.1891,34320.5721
2021-04-05 11:10:00,31.88,31.91,31.83,31.83,37538.91459823307,27.1891,27.2147,27.1464,27.1464,37538.9146
2021-04-05 11:15:00,31.83,31.85,31.8,31.82,27461.78656569906,27.1464,27.1635,27.1208,27.1379,27461.7866
2021-04-05 11:20:00,31.81,31.85,31.81,31.83,26550.27345393353,27.1294,27.1635,27.1294,27.1464,26550.2735
2021-04-05 11:25:00,31.83,31.85,31.82,31.83,16668.06899453092,27.1464,27.1635,27.1379,27.1464,16668.069
2021-04-05 11:30:00,31.83,31.87,31.81,31.87,51340.62543822746,27.1464,27.1805,27.1294,27.1805,51340.6254
2021-04-05 11:35:00,31.86,31.89,31.85,31.88,48610.293086523634,27.172,27.1976,27.1635,27.1891,48610.2931
2021-04-05 11:40:00,31.88,31.91,31.87,31.9,40032.25354087786,27.1891,27.2147,27.1805,27.2061,40032.2535
2021-04-05 11:45:00,31.9,31.91,31.85,31.85,25140.9339503576,27.2061,27.2147,27.1635,27.1635,25140.934
2021-04-05 11:50:00,31.85,31.86,31.8,31.81,26959.75319029589,27.1635,27.172,27.1208,27.1294,26959.7532
2021-04-05 11:55:00,31.81,31.82,31.78,31.8,47938.578039545646,27.1294,27.1379,27.1038,27.1208,47938.578
2021-04-05 12:00:00,31.8,31.8,31.73,31.74,34460.80493619409,27.1208,27.1208,27.0611,27.0697,34460.8049
2021-04-05 12:05:00,31.75,31.79,31.74,31.79,22057.2149768616,27.0782,27.1123,27.0697,27.1123,22057.215
2021-04-05 12:10:00,31.78,31.79,31.75,31.76,15536.39040807741,27.1038,27.1123,27.0782,27.0867,15536.3904
2021-04-05 12:15:00,31.76,31.78,31.73,31.75,32627.96241761324,27.0867,27.1038,27.0611,27.0782,32627.9624
2021-04-05 12:20:00,31.75,31.8,31.75,31.77,24861.87070537092,27.0782,27.1208,27.0782,27.0953,24861.8707
2021-04-05 12:25:00,31.77,31.78,31.76,31.76,23847.987659514794,27.0953,27.1038,27.0867,27.0867,23847.9877
2021-04-05 12:30:00,31.77,31.8,31.75,31.8,29899.032393773665,27.0953,27.1208,27.0782,27.1208,29899.0324
2021-04-05 12:35:00,31.8,31.89,31.79,31.88,43867.62024961436,27.1208,27.1976,27.1123,27.1891,43867.6202
2021-04-05 12:40:00,31.89,31.9,31.86,31.87,31797.78432197448,27.1976,27.2061,27.172,27.1805,31797.7843
2021-04-05 12:45:00,31.86,31.88,31.85,31.85,21392.51156920488,27.172,27.1891,27.1635,27.1635,21392.5116
2021-04-05 12:50:00,31.86,31.86,31.83,31.84,25194.222409199272,27.172,27.172,27.1464,27.155,25194.2224
2021-04-05 12:55:00,31.84,31.84,31.81,31.82,29883.606787266865,27.155,27.155,27.1294,27.1379,29883.6068
2021-04-05 13:00:00,31.82,31.82,31.78,31.82,27034.07656710139,27.1379,27.1379,27.1038,27.1379,27034.0766
2021-04-05 13:05:00,31.83,31.85,31.82,31.83,14507.081755714487,27.1464,27.1635,27.1379,27.1464,14507.0818
2021-04-05 13:10:00,31.83,31.83,31.78,31.79,24525.3120179498,27.1464,27.1464,27.1038,27.1123,24525.312
2021-04-05 13:15:00,31.78,31.78,31.73,31.76,33552.09648015706,27.1038,27.1038,27.0611,27.0867,33552.0965
2021-04-05 13:20:00,31.75,31.75,31.72,31.73,24148.08582246529,27.0782,27.0782,27.0526,27.0611,24148.0858
2021-04-05 13:25:00,31.72,31.75,31.7,31.75,41998.3172065629,27.0526,27.0782,27.0356,27.0782,41998.3172
2021-04-05 13:30:00,31.74,31.75,31.73,31.74,17146.26279624176,27.0697,27.0782,27.0611,27.0697,17146.2628
2021-04-05 13:35:00,31.75,31.75,31.68,31.71,27733.838171364467,27.0782,27.0782,27.0185,27.0441,27733.8382
2021-04-05 13:40:00,31.7,31.71,31.68,31.68,24908.14752489132,27.0356,27.0441,27.0185,27.0185,24908.1475
2021-04-05 13:45:00,31.68,31.68,31.65,31.65,20673.11737484224,27.0185,27.0185,26.9929,26.9929,20673.1174
2021-04-05 13:50:00,31.65,31.66,31.63,31.63,27234.609451689805,26.9929,27.0014,26.9759,26.9759,27234.6095
2021-04-05 13:55:00,31.63,31.67,31.63,31.66,33034.637498247095,26.9759,27.01,26.9759,27.0014,33034.6375
2021-04-05 14:00:00,31.65,31.67,31.6,31.61,43134.20277660917,26.9929,27.01,26.9503,26.9588,43134.2028
2021-04-05 14:05:00,31.61,31.66,31.6,31.64,39462.908427990464,26.9588,27.0014,26.9503,26.9844,39462.9084
2021-04-05 14:10:00,31.63,31.65,31.61,31.61,26461.92679848549,26.9759,26.9929,26.9588,26.9588,26461.9268
2021-04-05 14:15:00,31.6,31.63,31.6,31.63,29426.44790351985,26.9503,26.9759,26.9503,26.9759,29426.4479
2021-04-05 14:20:00,31.63,31.63,31.59,31.6,27846.02440050484,26.9759,26.9759,26.9417,26.9503,27846.0244
2021-04-05 14:25:00,31.6,31.63,31.6,31.6,15278.36208105455,26.9503,26.9759,26.9503,26.9503,15278.3621
2021-04-05 14:30:00,31.61,31.64,31.6,31.64,28433.599775627543,26.9588,26.9844,26.9503,26.9844,28433.5998
2021-04-05 14:35:00,31.64,31.67,31.63,31.66,25581.26489973356,26.9844,27.01,26.9759,27.0014,25581.2649
2021-04-05 14:40:00,31.66,31.69,31.65,31.65,42856.54185948675,27.0014,27.027,26.9929,26.9929,42856.5419
2021-04-05 14:45:00,31.66,31.68,31.64,31.68,37635.67522086664,27.0014,27.0185,26.9844,27.0185,37635.6752
2021-04-05 14:50:00,31.68,31.68,31.65,31.68,27474.40751647736,27.0185,27.0185,26.9929,27.0185,27474.4075
2021-04-05 14:55:00,31.68,31.68,31.63,31.65,22006.731173748423,27.0185,27.0185,26.9759,26.9929,22006.7312
2021-04-05 15:00:00,31.65,31.65,31.62,31.64,46554.4804375263,26.9929,26.9929,26.9673,26.9844,46554.4804
2021-04-05 15:05:00,31.65,31.67,31.62,31.66,63180.479596129575,26.9929,27.01,26.9673,27.0014,63180.4796
2021-04-05 15:10:00,31.65,31.7,31.65,31.69,38419.576496985,26.9929,27.0356,26.9929,27.027,38419.5765
2021-04-05 15:15:00,31.68,31.71,31.68,31.71,40263.63763847988,27.0185,27.0441,27.0185,27.0441,40263.6376
2021-04-05 15:20:00,31.71,31.75,31.69,31.72,123547.8894965643,27.0441,27.0782,27.027,27.0526,123547.8895
2021-04-05 15:25:00,31.72,31.74,31.68,31.73,80502.03337540317,27.0526,27.0697,27.0185,27.0611,80502.0334
2021-04-05 15:30:00,31.73,31.76,31.7,31.76,69727.9483943346,27.0611,27.0867,27.0356,27.0867,69727.9484
2021-04-05 15:35:00,31.76,31.78,31.75,31.76,84075.16477352405,27.0867,27.1038,27.0782,27.0867,84075.1648
2021-04-05 15:40:00,31.75,31.79,31.73,31.79,99059.03800308512,27.0782,27.1123,27.0611,27.1123,99059.038
2021-04-05 15:45:00,31.78,31.79,31.76,31.78,70921.32940681532,27.1038,27.1123,27.0867,27.1038,70921.3294
2021-04-05 15:50:00,31.78,31.8,31.75,31.79,220977.4225213855,27.1038,27.1208,27.0782,27.1123,220977.4225
2021-04-05 15:55:00,31.78,31.79,31.7,31.72,242876.1744495863,27.1038,27.1123,27.0356,27.0526,242876.1744
2021-04-06 09:30:00,31.63,31.68,31.54,31.57,87014.44397700182,26.9759,27.0185,26.8991,26.9247,87014.444
2021-04-06 09:35:00,31.54,31.55,31.5,31.54,37609.030991445805,26.8991,26.9076,26.865,26.8991,37609.031
2021-04-06 09:40:00,31.55,31.63,31.55,31.6,44300.93955966905,26.9076,26.9759,26.9076,26.9503,44300.9396
2021-04-06 09:45:00,31.6,31.65,31.59,31.65,32787.82779413827,26.9503,26.9929,26.9417,26.9929,32787.8278
2021-04-06 09:50:00,31.64,31.68,31.63,31.67,44244.84644509887,26.9844,27.0185,26.9759,27.01,44244.8464
2021-04-06 09:55:00,31.67,31.67,31.55,31.55,48190.99705511149,27.01,27.01,26.9076,26.9076,48190.9971
2021-04-06 10:00:00,31.56,31.63,31.56,31.56,34068.15313420278,26.9162,26.9759,26.9162,26.9162,34068.1531
2021-04-06 10:05:00,31.57,31.58,31.52,31.58,54014.8646753611,26.9247,26.9332,26.882,26.9332,54014.8647
2021-04-06 10:10:00,31.57,31.63,31.57,31.63,35068.012901416354,26.9247,26.9759,26.9247,26.9759,35068.0129
2021-04-06 10:15:00,31.63,31.68,31.62,31.68,37088.76735380732,26.9759,27.0185,26.9673,27.0185,37088.7674
2021-04-06 10:20:00,31.68,31.7,31.65,31.68,34724.44257467396,27.0185,27.0356,26.9929,27.0185,34724.4426
2021-04-06 10:25:00,31.68,31.68,31.62,31.63,48872.52839713926,27.0185,27.0185,26.9673,26.9759,48872.5284
2021-04-06 10:30:00,31.63,31.7,31.6,31.68,64006.45070817557,26.9759,27.0356,26.9503,27.0185,64006.4507
2021-04-06 10:35:00,31.69,31.75,31.69,31.72,91794.97966624596,27.027,27.0782,27.027,27.0526,91794.9797
2021-04-06 10:40:00,31.72,31.74,31.68,31.68,24279.90464170523,27.0526,27.0697,27.0185,27.0185,24279.9046
2021-04-06 10:45:00,31.69,31.76,31.69,31.74,49660.63665685037,27.027,27.0867,27.027,27.0697,49660.6367
2021-04-06 10:50:00,31.74,31.8,31.73,31.75,42298.415369513394,27.0697,27.1208,27.0611,27.0782,42298.4154
2021-04-06 10:55:00,31.74,31.76,31.71,31.71,26827.934371055955,27.0697,27.0867,27.0441,27.0441,26827.9344
2021-04-06 11:00:00,31.71,31.78,31.7,31.78,43072.50035058197,27.0441,27.1038,27.0356,27.1038,43072.5004
2021-04-06 11:05:00,31.77,31.78,31.73,31.74,31639.3212733137,27.0953,27.1038,27.0611,27.0697,31639.3213
2021-04-06 11:10:00,31.73,31.81,31.73,31.78,46001.96325900996,27.0611,27.1294,27.0611,27.1038,46001.9633
2021-04-06 11:15:00,31.78,31.8,31.72,31.72,90891.88052166595,27.1038,27.1208,27.0526,27.0526,90891.8805
2021-04-06 11:20:00,31.71,31.76,31.71,31.75,28300.37862852335,27.0441,27.0867,27.0441,27.0782,28300.3786
2021-04-06 11:25:00,31.75,31.78,31.75,31.76,17480.01682793437,27.0782,27.1038,27.0782,27.0867,17480.0168
2021-04-06 11:30:00,31.76,31.78,31.71,31.73,50316.92609732156,27.0867,27.1038,27.0441,27.0611,50316.9261
2021-04-06 11:35:00,31.72,31.75,31.7,31.73,29837.32996774646,27.0526,27.0782,27.0356,27.0611,29837.33
2021-04-06 11:40:00,31.73,31.77,31.73,31.73,18677.604824007853,27.0611,27.0953,27.0611,27.0611,18677.6048
2021-04-06 11:45:00,31.73,31.74,31.71,31.73,33093.53526854579,27.0611,27.0697,27.0441,27.0611,33093.5353
2021-04-06 11:50:00,31.73,31.78,31.73,31.78,12873.369793857804,27.0611,27.1038,27.0611,27.1038,12873.3698
2021-04-06 11:55:00,31.78,31.78,31.75,31.75,18785.58406955546,27.1038,27.1038,27.0782,27.0782,18785.5841
2021-04-06 12:00:00,31.76,31.78,31.75,31.78,14463.609591922592,27.0867,27.1038,27.0782,27.1038,14463.6096
2021-04-06 12:05:00,31.78,31.79,31.76,31.78,19329.68728088627,27.1038,27.1123,27.0867,27.1038,19329.6873
2021-04-06 12:10:00,31.78,31.83,31.76,31.82,44533.72598513533,27.1038,27.1464,27.0867,27.1379,44533.726
2021-04-06 12:15:00,31.82,31.86,31.82,31.83,32504.55756555883,27.1379,27.172,27.1379,27.1464,32504.5576
2021-04-06 12:20:00,31.83,31.85,31.83,31.84,22378.348057775907,27.1464,27.1635,27.1464,27.155,22378.3481
2021-04-06 12:25:00,31.85,31.89,31.84,31.86,36133.7820782499,27.1635,27.1976,27.155,27.172,36133.7821
2021-04-06 12:30:00,31.87,31.88,31.8,31.82,47714.205581264905,27.1805,27.1891,27.1208,27.1379,47714.2056
2021-04-06 12:35:00,31.82,31.83,31.79,31.8,25459.262375543403,27.1379,27.1464,27.1123,27.1208,25459.2624
2021-04-06 12:40:00,31.81,31.82,31.8,31.8,14981.068573832565,27.1294,27.1379,27.1208,27.1208,14981.0686
2021-04-06 12:45:00,31.8,31.83,31.8,31.82,27227.59781236853,27.1208,27.1464,27.1208,27.1379,27227.5978
2021-04-06 12:50:00,31.82,31.83,31.82,31.83,22985.55602299818,27.1379,27.1464,27.1379,27.1464,22985.556
2021-04-06 12:55:00,31.83,31.84,31.82,31.83,21054.550553919507,27.1464,27.155,27.1379,27.1464,21054.5506
2021-04-06 13:00:00,31.82,31.84,31.81,31.84,13955.966905062403,27.1379,27.155,27.1294,27.155,13955.9669
2021-04-06 13:05:00,31.84,31.88,31.83,31.88,39203.47777310336,27.155,27.1891,27.1464,27.1891,39203.4778
2021-04-06 13:10:00,31.88,31.88,31.83,31.83,27829.196466133784,27.1891,27.1891,27.1464,27.1464,27829.1965
2021-04-06 13:15:00,31.83,31.83,31.77,31.78,82894.40471182163,27.1464,27.1464,27.0953,27.1038,82894.4047
2021-04-06 13:20:00,31.78,31.78,31.75,31.77,60203.33754031693,27.1038,27.1038,27.0782,27.0953,60203.3375
2021-04-06 13:25:00,31.78,31.83,31.78,31.82,67973.63623615202,27.1038,27.1464,27.1038,27.1379,67973.6362
2021-04-06 13:30:00,31.82,31.83,31.78,31.79,43685.317627261255,27.1379,27.1464,27.1038,27.1123,43685.3176
2021-04-06 13:35:00,31.79,31.82,31.78,31.81,25279.764408918807,27.1123,27.1379,27.1038,27.1294,25279.7644
2021-04-06 13:40:00,31.81,31.83,31.8,31.81,13842.378348057777,27.1294,27.1464,27.1208,27.1294,13842.3783
2021-04-06 13:45:00,31.82,31.84,31.8,31.82,38209.2273173468,27.1379,27.155,27.1208,27.1379,38209.2273
2021-04-06 13:50:00,31.83,31.83,31.8,31.8,13601.177955405974,27.1464,27.1464,27.1208,27.1208,13601.178
2021-04-06 13:55:00,31.8,31.83,31.8,31.83,11464.030290281868,27.1208,27.1464,27.1208,27.1464,11464.0303
2021-04-06 14:00:00,31.83,31.83,31.81,31.83,22493.33894264479,27.1464,27.1464,27.1294,27.1464,22493.3389
2021-04-06 14:05:00,31.82,31.84,31.81,31.83,34319.16982190436,27.1379,27.155,27.1294,27.1464,34319.1698
2021-04-06 14:10:00,31.83,31.83,31.79,31.83,32707.89510587576,27.1464,27.1464,27.1123,27.1464,32707.8951
2021-04-06 14:15:00,31.83,31.84,31.81,31.82,24824.00785303604,27.1464,27.155,27.1294,27.1379,24824.0079
2021-04-06 14:20:00,31.82,31.83,31.79,31.8,20870.845603702142,27.1379,27.1464,27.1123,27.1208,20870.8456
2021-04-06 14:25:00,31.8,31.83,31.8,31.83,17149.06745197027,27.1208,27.1464,27.1208,27.1464,17149.0675
2021-04-06 14:30:00,31.83,31.83,31.81,31.83,24309.35352685458,27.1464,27.1464,27.1294,27.1464,24309.3535
2021-04-06 14:35:00,31.83,31.83,31.82,31.83,45519.56247370636,27.1464,27.1464,27.1379,27.1464,45519.5625
2021-04-06 14:40:00,31.83,31.85,31.81,31.83,30152.85373720376,27.1464,27.1635,27.1294,27.1464,30152.8537
2021-04-06 14:45:00,31.83,31.84,31.8,31.83,26787.26686299257,27.1464,27.155,27.1208,27.1464,26787.2669
2021-04-06 14:50:00,31.83,31.83,31.79,31.81,32194.64310755855,27.1464,27.1464,27.1123,27.1294,32194.6431
2021-04-06 14:55:00,31.81,31.81,31.78,31.79,21737.484223811527,27.1294,27.1294,27.1038,27.1123,21737.4842
2021-04-06 15:00:00,31.8,31.8,31.76,31.77,58704.24905342869,27.1208,27.1208,27.0867,27.0953,58704.2491
2021-04-06 15:05:00,31.78,31.8,31.78,31.79,28458.84167718413,27.1038,27.1208,27.1038,27.1123,28458.8417
2021-04-06 15:10:00,31.79,31.82,31.79,31.8,35491.51591642126,27.1123,27.1379,27.1123,27.1208,35491.5159
2021-04-06 15:15:00,31.79,31.81,31.78,31.8,30900.29448885149,27.1123,27.1294,27.1038,27.1208,30900.2945
2021-04-06 15:20:00,31.8,31.81,31.79,31.81,41890.33796101528,27.1208,27.1294,27.1123,27.1294,41890.338
2021-04-06 15:25:00,31.81,31.81,31.78,31.81,64486.04683775067,27.1294,27.1294,27.1038,27.1294,64486.0468
2021-04-06 15:30:00,31.81,31.81,31.77,31.78,67199.55125508344,27.1294,27.1294,27.0953,27.1038,67199.5513
2021-04-06 15:35:00,31.78,31.81,31.78,31.79,63574.53372598514,27.1038,27.1294,27.1038,27.1123,63574.5337
2021-04-06 15:40:00,31.79,31.83,31.78,31.8,68608.89075865937,27.1123,27.1464,27.1038,27.1208,68608.8908
2021-04-06 15:45:00,31.8,31.81,31.78,31.8,80565.13812929463,27.1208,27.1294,27.1038,27.1208,80565.1381
2021-04-06 15:50:00,31.79,31.84,31.77,31.78,188589.2581685598,27.1123,27.155,27.0953,27.1038,188589.2582
2021-04-06 15:55:00,31.78,31.8,31.75,31.78,505892.5816855981,27.1038,27.1208,27.0782,27.1038,505892.5817
2021-04-07 09:30:00,31.82,32.08,31.8,31.98,301027.9063244987,27.1379,27.3596,27.1208,27.2744,301027.9063
2021-04-07 09:35:00,31.97,32.14,31.97,32.13,116792.8761744496,27.2658,27.4108,27.2658,27.4023,116792.8762
2021-04-07 09:40:00,32.12,32.14,32.06,32.08,75739.72794839434,27.3938,27.4108,27.3426,27.3596,75739.7279
2021-04-07 09:45:00,32.08,32.08,32.02,32.05,76686.29925676623,27.3596,27.3596,27.3085,27.3341,76686.2993
2021-04-07 09:50:00,32.04,32.04,31.95,31.96,80337.96101528537,27.3255,27.3255,27.2488,27.2573,80337.961
2021-04-07 09:55:00,31.96,31.97,31.93,31.93,72472.30402468097,27.2573,27.2658,27.2317,27.2317,72472.304
2021-04-07 10:00:00,31.93,32.05,31.92,32.01,57442.153975599496,27.2317,27.3341,27.2232,27.2999,57442.154
2021-04-07 10:05:00,32.02,32.05,32.01,32.04,52271.77114009256,27.3085,27.3341,27.2999,27.3255,52271.7711
2021-04-07 10:10:00,32.04,32.04,31.98,31.98,39196.46613378208,27.3255,27.3255,27.2744,27.2744,39196.4661
2021-04-07 10:15:00,31.98,31.99,31.93,31.95,53301.07979245548,27.2744,27.2829,27.2317,27.2488,53301.0798
2021-04-07 10:20:00,31.95,32.02,31.94,31.99,79862.57186930305,27.2488,27.3085,27.2402,27.2829,79862.5719
2021-04-07 10:25:00,31.99,32.08,31.99,32.07,251433.1790772683,27.2829,27.3596,27.2829,27.3511,251433.1791
2021-04-07 10:30:00,32.08,32.1,32.01,32.02,80976.02019352125,27.3596,27.3767,27.2999,27.3085,80976.0202
2021-04-07 10:35:00,32.01,32.04,32.0,32.03,77637.0775487309,27.2999,27.3255,27.2914,27.317,77637.0775
2021-04-07 10:40:00,32.03,32.08,32.0,32.0,37416.91207404291,27.317,27.3596,27.2914,27.2914,37416.9121
2021-04-07 10:45:00,32.0,32.03,32.0,32.02,50911.51311176553,27.2914,27.317,27.2914,27.3085,50911.5131
2021-04-07 10:50:00,32.02,32.05,31.99,32.03,33242.18202215678,27.3085,27.3341,27.2829,27.317,33242.182
2021-04-07 10:55:00,32.03,32.04,31.98,32.0,25815.453653064087,27.317,27.3255,27.2744,27.2914,25815.4537
2021-04-07 11:00:00,32.0,32.01,31.94,31.94,63603.98261113449,27.2914,27.2999,27.2402,27.2402,63603.9826
2021-04-07 11:05:00,31.94,31.97,31.9,31.94,84664.14247651101,27.2402,27.2658,27.2061,27.2402,84664.1425
2021-04-07 11:10:00,31.93,31.94,31.88,31.9,42606.92749964942,27.2317,27.2402,27.1891,27.2061,42606.9275
2021-04-07 11:15:00,31.9,31.97,31.9,31.95,46920.48801009677,27.2061,27.2658,27.2061,27.2488,46920.488
2021-04-07 11:20:00,31.95,31.98,31.94,31.96,35333.05286776048,27.2488,27.2744,27.2402,27.2573,35333.0529
2021-04-07 11:25:00,31.95,31.97,31.93,31.95,35948.67480016828,27.2488,27.2658,27.2317,27.2488,35948.6748
2021-04-07 11:30:00,31.95,31.98,31.94,31.98,29935.492918244287,27.2488,27.2744,27.2402,27.2744,29935.4929
2021-04-07 11:35:00,31.98,32.01,31.98,32.0,62719.1137287898,27.2744,27.2999,27.2744,27.2914,62719.1137
2021-04-07 11:40:00,32.0,32.02,31.95,31.95,88003.08512130137,27.2914,27.3085,27.2488,27.2488,88003.0851
2021-04-07 11:45:00,31.95,31.98,31.93,31.94,44195.76496984995,27.2488,27.2744,27.2317,27.2402,44195.765
2021-04-07 11:50:00,31.94,31.98,31.94,31.95,52670.03225354088,27.2402,27.2744,27.2402,27.2488,52670.0323
2021-04-07 11:55:00,31.95,31.97,31.93,31.97,35645.77198148928,27.2488,27.2658,27.2317,27.2658,35645.772
2021-04-07 12:00:00,31.96,31.98,31.94,31.96,62162.38956668069,27.2573,27.2744,27.2402,27.2573,62162.3896
2021-04-07 12:05:00,31.95,31.98,31.94,31.98,20443.135605104475,27.2488,27.2744,27.2402,27.2744,20443.1356
2021-04-07 12:10:00,31.98,31.98,31.96,31.98,34211.19057635676,27.2744,27.2744,27.2573,27.2744,34211.1906
2021-04-07 12:15:00,31.98,31.98,31.93,31.95,36718.55279764409,27.2744,27.2744,27.2317,27.2488,36718.5528
2021-04-07 12:20:00,31.95,31.98,31.93,31.95,35617.72542420418,27.2488,27.2744,27.2317,27.2488,35617.7254
2021-04-07 12:25:00,31.96,31.96,31.92,31.92,22240.91992707895,27.2573,27.2573,27.2232,27.2232,22240.9199
2021-04-07 12:30:00,31.93,31.94,31.92,31.93,25945.87014443977,27.2317,27.2402,27.2232,27.2317,25945.8701
2021-04-07 12:35:00,31.93,31.95,31.9,31.94,21454.213995232087,27.2317,27.2488,27.2061,27.2402,21454.214
2021-04-07 12:40:00,31.95,31.95,31.93,31.93,17362.22128733698,27.2488,27.2488,27.2317,27.2317,17362.2213
2021-04-07 12:45:00,31.93,31.95,31.92,31.93,58411.16252979947,27.2317,27.2488,27.2232,27.2317,58411.1625
2021-04-07 12:50:00,31.93,31.95,31.93,31.95,16022.998176973775,27.2317,27.2488,27.2317,27.2488,16022.9982
2021-04-07 12:55:00,31.94,31.96,31.93,31.96,20712.38255504137,27.2402,27.2573,27.2317,27.2573,20712.3826
2021-04-07 13:00:00,31.95,31.96,31.94,31.95,19087.08456037021,27.2488,27.2573,27.2402,27.2488,19087.0846
2021-04-07 13:05:00,31.95,31.96,31.94,31.95,16710.138830458563,27.2488,27.2573,27.2402,27.2488,16710.1388
2021-04-07 13:10:00,31.95,31.99,31.95,31.97,23463.74982470902,27.2488,27.2829,27.2488,27.2658,23463.7498
2021-04-07 13:15:00,31.97,31.98,31.94,31.95,48033.93633431497,27.2658,27.2744,27.2402,27.2488,48033.9363
2021-04-07 13:20:00,31.95,31.95,31.93,31.94,21184.96704529519,27.2488,27.2488,27.2317,27.2402,21184.967
2021-04-07 13:25:00,31.95,31.97,31.94,31.95,31089.60875052588,27.2488,27.2658,27.2402,27.2488,31089.6088
2021-04-07 13:30:00,31.95,31.98,31.95,31.97,35338.6621792175,27.2488,27.2744,27.2488,27.2658,35338.6622
2021-04-07 13:35:00,31.97,31.99,31.94,31.95,38847.286495582666,27.2658,27.2829,27.2402,27.2488,38847.2865
2021-04-07 13:40:00,31.96,31.99,31.95,31.99,20234.18875333053,27.2573,27.2829,27.2488,27.2829,20234.1888
2021-04-07 13:45:00,31.99,32.0,31.98,32.0,30246.809704108822,27.2829,27.2914,27.2744,27.2914,30246.8097
2021-04-07 13:50:00,32.0,32.01,31.98,31.99,32010.93815734119,27.2914,27.2999,27.2744,27.2829,32010.9382
2021-04-07 13:55:00,31.99,32.01,31.98,32.0,41278.923012200255,27.2829,27.2999,27.2744,27.2914,41278.923
2021-04-07 14:00:00,32.0,32.01,31.98,32.0,20043.472163791896,27.2914,27.2999,27.2744,27.2914,20043.4722
2021-04-07 14:05:00,31.99,32.0,31.98,31.98,45729.91165334456,27.2829,27.2914,27.2744,27.2744,45729.9117
2021-04-07 14:10:00,31.98,32.0,31.97,31.99,33606.78726686299,27.2744,27.2914,27.2658,27.2829,33606.7873
2021-04-07 14:15:00,31.98,31.98,31.94,31.95,32967.32576076287,27.2744,27.2744,27.2402,27.2488,32967.3258
2021-04-07 14:20:00,31.95,31.96,31.93,31.95,43156.64002243725,27.2488,27.2573,27.2317,27.2488,43156.64
2021-04-07 14:25:00,31.95,31.95,31.93,31.93,27010.23699340906,27.2488,27.2488,27.2317,27.2317,27010.237
2021-04-07 14:30:00,31.93,31.95,31.92,31.93,38564.01626700323,27.2317,27.2488,27.2232,27.2317,38564.0163
2021-04-07 14:35:00,31.94,31.95,31.92,31.95,36369.37315944468,27.2402,27.2488,27.2232,27.2488,36369.3732
2021-04-07 14:40:00,31.94,31.98,31.93,31.93,42050.20333754032,27.2402,27.2744,27.2317,27.2317,42050.2033
2021-04-07 14:45:00,31.93,31.95,31.93,31.95,46271.21020894685,27.2317,27.2488,27.2317,27.2488,46271.2102
2021-04-07 14:50:00,31.95,31.98,31.93,31.94,29227.31734679568,27.2488,27.2744,27.2317,27.2402,29227.3173
2021-04-07 14:55:00,31.94,31.95,31.93,31.93,25310.615621932408,27.2402,27.2488,27.2317,27.2317,25310.6156
2021-04-07 15:00:00,31.93,31.97,31.93,31.97,37707.19394194363,27.2317,27.2658,27.2317,27.2658,37707.1939
2021-04-07 15:05:00,31.97,31.97,31.91,31.92,47642.68686018791,27.2658,27.2658,27.2147,27.2232,47642.6869
2021-04-07 15:10:00,31.92,31.95,31.91,31.93,48472.86495582668,27.2232,27.2488,27.2147,27.2317,48472.865
2021-04-07 15:15:00,31.93,31.93,31.9,31.92,31112.04599635395,27.2317,27.2317,27.2061,27.2232,31112.046
2021-04-07 15:20:00,31.93,31.93,31.88,31.9,42309.63399242743,27.2317,27.2317,27.1891,27.2061,42309.634
2021-04-07 15:25:00,31.9,31.94,31.9,31.94,48444.81839854158,27.2061,27.2402,27.2061,27.2402,48444.8184
2021-04-07 15:30:00,31.93,31.94,31.9,31.94,58154.536530640864,27.2317,27.2402,27.2061,27.2402,58154.5365
2021-04-07 15:35:00,31.95,31.97,31.94,31.95,78980.50764268686,27.2488,27.2658,27.2402,27.2488,78980.5076
2021-04-07 15:40:00,31.95,31.98,31.93,31.98,51557.98625718693,27.2488,27.2744,27.2317,27.2744,51557.9863
2021-04-07 15:45:00,31.98,32.0,31.96,31.99,119338.1012480718,27.2744,27.2914,27.2573,27.2829,119338.1012
2021-04-07 15:50:00,31.99,32.07,31.96,32.05,305124.10601598653,27.2829,27.3511,27.2573,27.3341,305124.106
2021-04-07 15:55:00,32.05,32.07,32.01,32.05,320736.2221287337,27.3341,27.3511,27.2999,27.3341,320736.2221
2021-04-08 09:30:00,32.13,32.18,32.06,32.15,131248.07179918667,27.4023,27.4449,27.3426,27.4193,131248.0718
2021-04-08 09:35:00,32.15,32.26,32.15,32.25,193295.47048099845,27.4193,27.5132,27.4193,27.5046,193295.4705
2021-04-08 09:40:00,32.24,32.27,32.09,32.11,111046.13658673398,27.4961,27.5217,27.3682,27.3852,111046.1366
2021-04-08 09:45:00,32.11,32.25,32.1,32.22,69186.6498387323,27.3852,27.5046,27.3767,27.479,69186.6498
2021-04-08 09:50:00,32.22,32.27,32.2,32.27,81647.73524049923,27.479,27.5217,27.462,27.5217,81647.7352
2021-04-08 09:55:00,32.27,32.29,32.18,32.19,148324.21820221568,27.5217,27.5387,27.4449,27.4535,148324.2182
2021-04-08 10:00:00,32.2,32.25,32.16,32.17,84002.2437245828,27.462,27.5046,27.4279,27.4364,84002.2437
2021-04-08 10:05:00,32.18,32.18,32.12,32.13,67637.0775487309,27.4449,27.4449,27.3938,27.4023,67637.0775
2021-04-08 10:10:00,32.13,32.2,32.13,32.18,47038.28355069416,27.4023,27.462,27.4023,27.4449,47038.2836
2021-04-08 10:15:00,32.17,32.17,32.13,32.15,41036.3202916842,27.4364,27.4364,27.4023,27.4193,41036.3203
2021-04-08 10:20:00,32.15,32.19,32.15,32.19,32775.20684335998,27.4193,27.4535,27.4193,27.4535,32775.2068
2021-04-08 10:25:00,32.19,32.19,32.11,32.19,71144.29953723181,27.4535,27.4535,27.3852,27.4535,71144.2995
2021-04-08 10:30:00,32.19,32.19,32.13,32.16,45216.65965502735,27.4535,27.4535,27.4023,27.4279,45216.6597
2021-04-08 10:35:00,32.17,32.18,32.13,32.13,92653.20431916985,27.4364,27.4449,27.4023,27.4023,92653.2043
2021-04-08 10:40:00,32.13,32.15,32.04,32.05,70269.2469499369,27.4023,27.4193,27.3255,27.3341,70269.2469
2021-04-08 10:45:00,32.05,32.1,32.0,32.1,169849.95091852476,27.3341,27.3767,27.2914,27.3767,169849.9509
2021-04-08 10:50:00,32.1,32.16,32.09,32.15,51305.567241621095,27.3767,27.4279,27.3682,27.4193,51305.5672
2021-04-08 10:55:00,32.15,32.18,32.13,32.16,46571.30837189735,27.4193,27.4449,27.4023,27.4279,46571.3084
2021-04-08 11:00:00,32.16,32.17,32.1,32.12,47662.31945028748,27.4279,27.4364,27.3767,27.3938,47662.3195
2021-04-08 11:05:00,32.12,32.13,32.1,32.1,64368.25129715328,27.3938,27.4023,27.3767,27.3767,64368.2513
2021-04-08 11:10:00,32.1,32.14,32.08,32.14,48834.665544804375,27.3767,27.4108,27.3596,27.4108,48834.6655
2021-04-08 11:15:00,32.15,32.16,32.11,32.15,32525.59248352265,27.4193,27.4279,27.3852,27.4193,32525.5925
2021-04-08 11:20:00,32.16,32.2,32.15,32.19,96271.21020894684,27.4279,27.462,27.4193,27.4535,96271.2102
2021-04-08 11:25:00,32.19,32.2,32.17,32.2,38564.01626700323,27.4535,27.462,27.4364,27.462,38564.0163
2021-04-08 11:30:00,32.2,32.21,32.14,32.15,64491.65614920769,27.462,27.4705,27.4108,27.4193,64491.6561
2021-04-08 11:35:00,32.15,32.17,32.13,32.13,24742.67283690927,27.4193,27.4364,27.4023,27.4023,24742.6728
2021-04-08 11:40:00,32.13,32.13,32.06,32.08,43421.679988781376,27.4023,27.4023,27.3426,27.3596,43421.68
2021-04-08 11:45:00,32.08,32.09,32.03,32.09,92975.7397279484,27.3596,27.3682,27.317,27.3682,92975.7397
2021-04-08 11:50:00,32.08,32.13,32.08,32.12,38000.28046557285,27.3596,27.4023,27.3596,27.3938,38000.2805
2021-04-08 11:55:00,32.13,32.16,32.12,32.12,47097.18132099285,27.4023,27.4279,27.3938,27.3938,47097.1813
2021-04-08 12:00:00,32.12,32.12,32.08,32.11,33542.28018510728,27.3938,27.3938,27.3596,27.3852,33542.2802
2021-04-08 12:05:00,32.11,32.12,32.08,32.1,86373.58014303744,27.3852,27.3938,27.3596,27.3767,86373.5801
2021-04-08 12:10:00,32.1,32.14,32.09,32.14,41643.52825690647,27.3767,27.4108,27.3682,27.4108,41643.5283
2021-04-08 12:15:00,32.14,32.18,32.13,32.18,38802.41200392652,27.4108,27.4449,27.4023,27.4449,38802.412
2021-04-08 12:20:00,32.17,32.18,32.13,32.15,32434.44117234609,27.4364,27.4449,27.4023,27.4193,32434.4412
2021-04-08 12:25:00,32.15,32.15,32.12,32.13,23376.805497125228,27.4193,27.4193,27.3938,27.4023,23376.8055
2021-04-08 12:30:00,32.13,32.15,32.13,32.15,30875.05258729491,27.4023,27.4193,27.4023,27.4193,30875.0526
2021-04-08 12:35:00,32.14,32.17,32.13,32.17,59678.86691908568,27.4108,27.4364,27.4023,27.4364,59678.8669
2021-04-08 12:40:00,32.16,32.19,32.15,32.16,23392.23110363203,27.4279,27.4535,27.4193,27.4279,23392.2311
2021-04-08 12:45:00,32.17,32.19,32.17,32.18,19197.86846164633,27.4364,27.4535,27.4364,27.4449,19197.8685
2021-04-08 12:50:00,32.18,32.18,32.15,32.16,17596.41004066751,27.4449,27.4449,27.4193,27.4279,17596.41
2021-04-08 12:55:00,32.15,32.16,32.13,32.15,27029.869583508626,27.4193,27.4279,27.4023,27.4193,27029.8696
2021-04-08 13:00:00,32.15,32.15,32.12,32.14,79133.36137989062,27.4193,27.4193,27.3938,27.4108,79133.3614
2021-04-08 13:05:00,32.13,32.17,32.12,32.17,26090.309914458,27.4023,27.4364,27.3938,27.4364,26090.3099
2021-04-08 13:10:00,32.17,32.18,32.16,32.18,22541.01809002945,27.4364,27.4449,27.4279,27.4449,22541.0181
2021-04-08 13:15:00,32.17,32.17,32.13,32.15,26805.49712522788,27.4364,27.4364,27.4023,27.4193,26805.4971
2021-04-08 13:20:00,32.15,32.17,32.15,32.17,25014.72444257468,27.4193,27.4364,27.4193,27.4364,25014.7244
2021-04-08 13:25:00,32.17,32.18,32.16,32.18,18861.30977422521,27.4364,27.4449,27.4279,27.4449,18861.3098
2021-04-08 13:30:00,32.18,32.18,32.16,32.18,69434.86187070537,27.4449,27.4449,27.4279,27.4449,69434.8619
2021-04-08 13:35:00,32.18,32.21,32.18,32.2,39844.34160706773,27.4449,27.4705,27.4449,27.462,39844.3416
2021-04-08 13:40:00,32.21,32.22,32.18,32.2,86948.53456738185,27.4705,27.479,27.4449,27.462,86948.5346
2021-04-08 13:45:00,32.2,32.21,32.18,32.18,108416.77184125649,27.462,27.4705,27.4449,27.4449,108416.7718
2021-04-08 13:50:00,32.18,32.21,32.18,32.2,44575.795821062966,27.4449,27.4705,27.4449,27.462,44575.7958
2021-04-08 13:55:00,32.2,32.21,32.19,32.2,27809.56387603422,27.462,27.4705,27.4535,27.462,27809.5639
2021-04-08 14:00:00,32.2,32.21,32.17,32.18,64679.56808301781,27.462,27.4705,27.4364,27.4449,64679.5681
2021-04-08 14:05:00,32.18,32.22,32.18,32.2,36262.79624176132,27.4449,27.479,27.4449,27.462,36262.7962
2021-04-08 14:10:00,32.2,32.21,32.19,32.2,15854.718833263218,27.462,27.4705,27.4535,27.462,15854.7188
2021-04-08 14:15:00,32.2,32.2,32.16,32.18,28378.90898892161,27.462,27.462,27.4279,27.4449,28378.909
2021-04-08 14:20:00,32.18,32.18,32.15,32.17,22552.23671294349,27.4449,27.4449,27.4193,27.4364,22552.2367
2021-04-08 14:25:00,32.18,32.18,32.11,32.14,86386.20109381573,27.4449,27.4449,27.3852,27.4108,86386.2011
2021-04-08 14:30:00,32.14,32.19,32.13,32.19,27377.646893843783,27.4108,27.4535,27.4023,27.4535,27377.6469
2021-04-08 14:35:00,32.19,32.19,32.14,32.16,63289.86116954144,27.4535,27.4535,27.4108,27.4279,63289.8612
2021-04-08 14:40:00,32.15,32.18,32.15,32.15,30173.88865516758,27.4193,27.4449,27.4193,27.4193,30173.8887
2021-04-08 14:45:00,32.15,32.17,32.13,32.14,36654.04571588837,27.4193,27.4364,27.4023,27.4108,36654.0457
2021-04-08 14:50:00,32.14,32.16,32.14,32.15,34038.70424905343,27.4108,27.4279,27.4108,27.4193,34038.7042
2021-04-08 14:55:00,32.15,32.18,32.13,32.17,39123.54508484084,27.4193,27.4449,27.4023,27.4364,39123.5451
2021-04-08 15:00:00,32.18,32.19,32.16,32.18,30490.81475248913,27.4449,27.4535,27.4279,27.4449,30490.8148
2021-04-08 15:05:00,32.18,32.18,32.1,32.11,60628.24288318609,27.4449,27.4449,27.3767,27.3852,60628.2429
2021-04-08 15:10:00,32.12,32.13,32.1,32.13,51918.38451830038,27.3938,27.4023,27.3767,27.4023,51918.3845
2021-04-08 15:15:00,32.12,32.14,32.11,32.13,29352.124526714342,27.3938,27.4108,27.3852,27.4023,29352.1245
2021-04-08 15:20:00,32.13,32.13,32.11,32.13,32526.994811386903,27.4023,27.4023,27.3852,27.4023,32526.9948
2021-04-08 15:25:00,32.13,32.13,32.1,32.12,36063.665685037166,27.4023,27.4023,27.3767,27.3938,36063.6657
2021-04-08 15:30:00,32.13,32.14,32.11,32.14,39363.34314962839,27.4023,27.4108,27.3852,27.4108,39363.3431
2021-04-08 15:35:00,32.14,32.14,32.07,32.08,83460.94516898051,27.4108,27.4108,27.3511,27.3596,83460.9452
2021-04-08 15:40:00,32.08,32.1,32.07,32.09,57739.44748282149,27.3596,27.3767,27.3511,27.3682,57739.4475
2021-04-08 15:45:00,32.09,32.1,32.05,32.06,103870.42490534288,27.3682,27.3767,27.3341,27.3426,103870.4249
2021-04-08 15:50:00,32.06,32.15,32.05,32.07,347363.6236152013,27.3426,27.4193,27.3341,27.3511,347363.6236
2021-04-08 15:55:00,32.08,32.09,32.0,32.01,650507.6426868602,27.3596,27.3682,27.2914,27.2999,650507.6427
2021-04-09 09:30:00,31.99,32.12,31.99,32.11,91893.1426167438,27.2829,27.3938,27.2829,27.3852,91893.1426
2021-04-09 09:35:00,32.11,32.13,32.07,32.08,76006.17024260272,27.3852,27.4023,27.3511,27.3596,76006.1702
2021-04-09 09:40:00,32.09,32.1,32.02,32.09,76125.36811106437,27.3682,27.3767,27.3085,27.3682,76125.3681
2021-04-09 09:45:00,32.08,32.09,31.97,32.0,42964.52110503436,27.3596,27.3682,27.2658,27.2914,42964.5211
2021-04-09 09:50:00,31.99,32.01,31.93,31.98,99897.6300659094,27.2829,27.2999,27.2317,27.2744,99897.6301
2021-04-09 09:55:00,31.97,31.99,31.95,31.97,67618.84728649558,27.2658,27.2829,27.2488,27.2658,67618.8473
2021-04-09 10:00:00,31.97,32.04,31.95,32.03,40971.813209928485,27.2658,27.3255,27.2488,27.317,40971.8132
2021-04-09 10:05:00,32.02,32.03,31.95,31.96,41789.37035478895,27.3085,27.317,27.2488,27.2573,41789.3704
2021-04-09 10:10:00,31.96,31.98,31.94,31.96,16719.955125508346,27.2573,27.2744,27.2402,27.2573,16719.9551
2021-04-09 10:15:00,31.96,31.96,31.9,31.93,27904.922170803537,27.2573,27.2573,27.2061,27.2317,27904.9222
2021-04-09 10:20:00,31.93,31.98,31.93,31.96,35170.38283550694,27.2317,27.2744,27.2317,27.2573,35170.3828
2021-04-09 10:25:00,31.96,31.99,31.95,31.98,32825.690646473144,27.2573,27.2829,27.2488,27.2744,32825.6906
2021-04-09 10:30:00,31.98,32.06,31.98,32.02,22106.296452110502,27.2744,27.3426,27.2744,27.3085,22106.2965
2021-04-09 10:35:00,32.03,32.04,32.0,32.03,30131.81881923994,27.317,27.3255,27.2914,27.317,30131.8188
2021-04-09 10:40:00,32.03,32.05,32.03,32.04,21351.84406114149,27.317,27.3341,27.317,27.3255,21351.8441
2021-04-09 10:45:00,32.04,32.05,32.02,32.03,19185.24751086804,27.3255,27.3341,27.3085,27.317,19185.2475
2021-04-09 10:50:00,32.03,32.05,32.02,32.05,33411.8636937316,27.317,27.3341,27.3085,27.3341,33411.8637
2021-04-09 10:55:00,32.06,32.08,32.04,32.06,92667.22759781237,27.3426,27.3596,27.3255,27.3426,92667.2276
2021-04-09 11:00:00,32.06,32.1,32.05,32.06,32678.446220726408,27.3426,27.3767,27.3341,27.3426,32678.4462
2021-04-09 11:05:00,32.06,32.07,32.05,32.05,29761.604263076708,27.3426,27.3511,27.3341,27.3341,29761.6043
2021-04-09 11:10:00,32.05,32.05,32.0,32.02,32326.461926798485,27.3341,27.3341,27.2914,27.3085,32326.4619
2021-04-09 11:15:00,32.01,32.07,32.0,32.06,22355.91081194784,27.2999,27.3511,27.2914,27.3426,22355.9108
2021-04-09 11:20:00,32.06,32.08,32.06,32.08,26778.85289580704,27.3426,27.3596,27.3426,27.3596,26778.8529
2021-04-09 11:25:00,32.08,32.1,32.05,32.1,23732.99677464591,27.3596,27.3767,27.3341,27.3767,23732.9968
2021-04-09 11:30:00,32.1,32.1,32.07,32.08,24568.78418174169,27.3767,27.3767,27.3511,27.3596,24568.7842
2021-04-09 11:35:00,32.08,32.12,32.06,32.11,33411.8636937316,27.3596,27.3938,27.3426,27.3852,33411.8637
2021-04-09 11:40:00,32.11,32.13,32.1,32.12,20093.955966905065,27.3852,27.4023,27.3767,27.3938,20093.956
2021-04-09 11:45:00,32.13,32.13,32.1,32.11,9154.39629785444,27.4023,27.4023,27.3767,27.3852,9154.3963
2021-04-09 11:50:00,32.11,32.13,32.09,32.1,25722.90001402328,27.3852,27.4023,27.3682,27.3767,25722.9
2021-04-09 11:55:00,32.1,32.18,32.1,32.15,59572.29000140233,27.3767,27.4449,27.3767,27.4193,59572.29
2021-04-09 12:00:00,32.15,32.17,32.13,32.14,18757.53751227037,27.4193,27.4364,27.4023,27.4108,18757.5375
2021-04-09 12:05:00,32.13,32.15,32.09,32.1,21787.968026924696,27.4023,27.4193,27.3682,27.3767,21787.968
2021-04-09 12:10:00,32.1,32.13,32.1,32.13,26285.2334875894,27.3767,27.4023,27.3767,27.4023,26285.2335
2021-04-09 12:15:00,32.13,32.14,32.1,32.1,21593.044453793296,27.4023,27.4108,27.3767,27.3767,21593.0445
2021-04-09 12:20:00,32.1,32.1,32.08,32.09,11392.51156920488,27.3767,27.3767,27.3596,27.3682,11392.5116
2021-04-09 12:25:00,32.09,32.1,32.08,32.1,20896.08750525873,27.3682,27.3767,27.3596,27.3767,20896.0875
2021-04-09 12:30:00,32.1,32.13,32.1,32.11,50893.282849530224,27.3767,27.4023,27.3767,27.3852,50893.2828
2021-04-09 12:35:00,32.1,32.11,32.08,32.1,34013.46234749685,27.3767,27.3852,27.3596,27.3767,34013.4623
2021-04-09 12:40:00,32.1,32.1,32.07,32.09,22670.03225354088,27.3767,27.3767,27.3511,27.3682,22670.0323
2021-04-09 12:45:00,32.08,32.12,32.08,32.12,36245.96830739027,27.3596,27.3938,27.3596,27.3938,36245.9683
2021-04-09 12:50:00,32.11,32.11,32.08,32.08,25673.818538774365,27.3852,27.3852,27.3596,27.3596,25673.8185
2021-04-09 12:55:00,32.08,32.08,32.04,32.05,26410.040667508063,27.3596,27.3596,27.3255,27.3341,26410.0407
2021-04-09 13:00:00,32.05,32.05,32.03,32.04,35637.35801430375,27.3341,27.3341,27.317,27.3255,35637.358
2021-04-09 13:05:00,32.04,32.05,32.03,32.05,25690.64647314542,27.3255,27.3341,27.317,27.3341,25690.6465
2021-04-09 13:10:00,32.04,32.06,32.03,32.05,34171.925396157625,27.3255,27.3426,27.317,27.3341,34171.9254
2021-04-09 13:15:00,32.05,32.07,32.03,32.05,40849.810685738325,27.3341,27.3511,27.317,27.3341,40849.8107
2021-04-09 13:20:00,32.05,32.07,32.03,32.04,26837.750666105738,27.3341,27.3511,27.317,27.3255,26837.7507
2021-04-09 13:25:00,32.04,32.07,32.03,32.05,83354.36825129716,27.3255,27.3511,27.317,27.3341,83354.3683
2021-04-09 13:30:00,32.05,32.06,32.01,32.02,73208.52615341467,27.3341,27.3426,27.2999,27.3085,73208.5262
2021-04-09 13:35:00,32.01,32.03,32.0,32.0,36616.1828635535,27.2999,27.317,27.2914,27.2914,36616.1829
2021-04-09 13:40:00,32.0,32.03,31.99,32.02,33052.867760482404,27.2914,27.317,27.2829,27.3085,33052.8678
2021-04-09 13:45:00,32.02,32.04,32.02,32.03,27114.009255363904,27.3085,27.3255,27.3085,27.317,27114.0093
2021-04-09 13:50:00,32.03,32.04,32.01,32.03,52024.961435983736,27.317,27.3255,27.2999,27.317,52024.9614
2021-04-09 13:55:00,32.03,32.05,32.03,32.05,24986.67788528958,27.317,27.3341,27.317,27.3341,24986.6779
2021-04-09 14:00:00,32.05,32.08,32.05,32.05,24846.445098864115,27.3341,27.3596,27.3341,27.3341,24846.4451
2021-04-09 14:05:00,32.05,32.06,32.03,32.05,22473.706352545225,27.3341,27.3426,27.317,27.3341,22473.7064
2021-04-09 14:10:00,32.05,32.05,32.0,32.04,40813.35016126771,27.3341,27.3341,27.2914,27.3255,40813.3502
2021-04-09 14:15:00,32.03,32.06,32.03,32.03,74114.42995372319,27.317,27.3426,27.317,27.317,74114.43
2021-04-09 14:20:00,32.03,32.03,31.99,32.0,228294.7693170664,27.317,27.317,27.2829,27.2914,228294.7693
2021-04-09 14:25:00,32.0,32.0,31.95,31.97,29621.37147665124,27.2914,27.2914,27.2488,27.2658,29621.3715
2021-04-09 14:30:00,31.97,31.98,31.95,31.98,71076.98779974759,27.2658,27.2744,27.2488,27.2744,71076.9878
2021-04-09 14:35:00,31.98,31.98,31.92,31.93,58747.72121722059,27.2744,27.2744,27.2232,27.2317,58747.7212
2021-04-09 14:40:00,31.93,31.93,31.88,31.9,71395.3162249334,27.2317,27.2317,27.1891,27.2061,71395.3162
2021-04-09 14:45:00,31.9,31.96,31.89,31.95,27297.714205581266,27.2061,27.2573,27.1976,27.2488,27297.7142
2021-04-09 14:50:00,31.96,31.97,31.95,31.95,26059.4587014444,27.2573,27.2658,27.2488,27.2488,26059.4587
2021-04-09 14:55:00,31.95,31.96,31.92,31.93,156955.54620670315,27.2488,27.2573,27.2232,27.2317,156955.5462
2021-04-09 15:00:00,31.93,31.98,31.93,31.98,40556.7241621091,27.2317,27.2744,27.2317,27.2744,40556.7242
2021-04-09 15:05:00,31.98,31.99,31.96,31.98,31420.558126489974,27.2744,27.2829,27.2573,27.2744,31420.5581
2021-04-09 15:10:00,31.98,31.98,31.93,31.93,85902.39798064787,27.2744,27.2744,27.2317,27.2317,85902.398
2021-04-09 15:15:00,31.93,31.98,31.93,31.97,52574.67395877157,27.2317,27.2744,27.2317,27.2658,52574.674
2021-04-09 15:20:00,31.96,32.0,31.96,31.97,51692.60973215538,27.2573,27.2914,27.2573,27.2658,51692.6097
2021-04-09 15:25:00,31.97,31.97,31.93,31.95,164463.6095919226,27.2658,27.2658,27.2317,27.2488,164463.6096
2021-04-09 15:30:00,31.95,31.98,31.94,31.95,62918.24428551395,27.2488,27.2744,27.2402,27.2488,62918.2443
2021-04-09 15:35:00,31.95,32.01,31.93,32.0,162238.11527135046,27.2488,27.2999,27.2317,27.2914,162238.1153
2021-04-09 15:40:00,32.01,32.03,31.98,31.98,88241.48085822466,27.2999,27.317,27.2744,27.2744,88241.4809
2021-04-09 15:45:00,31.98,31.99,31.95,31.96,116977.9834525312,27.2744,27.2829,27.2488,27.2573,116977.9835
2021-04-09 15:50:00,31.96,32.04,31.95,32.0,423378.2078249895,27.2573,27.3255,27.2488,27.2914,423378.2078
2021-04-09 15:55:00,32.0,32.03,31.95,31.97,417029.86958350864,27.2914,27.317,27.2488,27.2658,417029.8696
2021-04-12 09:30:00,32.03,32.1,31.99,32.02,147360.81895947273,27.317,27.3767,27.2829,27.3085,147360.819
2021-04-12 09:35:00,32.02,32.05,31.99,32.04,108022.71771140092,27.3085,27.3341,27.2829,27.3255,108022.7177
2021-04-12 09:40:00,32.04,32.04,31.94,31.95,130398.26111344832,27.3255,27.3255,27.2402,27.2488,130398.2611
2021-04-12 09:45:00,31.95,32.11,31.94,32.08,142313.8409760202,27.2488,27.3852,27.2402,27.3596,142313.841
2021-04-12 09:50:00,32.08,32.13,32.08,32.1,91649.13756836348,27.3596,27.4023,27.3596,27.3767,91649.1376
2021-04-12 09:55:00,32.11,32.23,32.11,32.18,44824.00785303604,27.3852,27.4876,27.3852,27.4449,44824.0079
2021-04-12 10:00:00,32.18,32.22,32.14,32.15,56111.34483242183,27.4449,27.479,27.4108,27.4193,56111.3448
2021-04-12 10:05:00,32.15,32.15,32.1,32.1,55115.692048801015,27.4193,27.4193,27.3767,27.3767,55115.692
2021-04-12 10:10:00,32.1,32.11,32.05,32.08,299282.00813350163,27.3767,27.3852,27.3341,27.3596,299282.0081
2021-04-12 10:15:00,32.08,32.09,32.03,32.04,64145.28116673679,27.3596,27.3682,27.317,27.3255,64145.2812
2021-04-12 10:20:00,32.04,32.06,32.02,32.03,70119.19786846165,27.3255,27.3426,27.3085,27.317,70119.1979
2021-04-12 10:25:00,32.03,32.03,31.98,32.0,81020.8946851774,27.317,27.317,27.2744,27.2914,81020.8947
2021-04-12 10:30:00,32.0,32.04,32.0,32.03,41222.82989763007,27.2914,27.3255,27.2914,27.317,41222.8299
2021-04-12 10:35:00,32.03,32.06,32.01,32.05,31410.74183144019,27.317,27.3426,27.2999,27.3341,31410.7418
2021-04-12 10:40:00,32.05,32.06,32.01,32.03,35940.26083298276,27.3341,27.3426,27.2999,27.317,35940.2608
2021-04-12 10:45:00,32.04,32.04,31.99,32.0,24016.267003225355,27.3255,27.3255,27.2829,27.2914,24016.267
2021-04-12 10:50:00,32.01,32.01,31.98,31.98,30932.54802972935,27.2999,27.2999,27.2744,27.2744,30932.548
2021-04-12 10:55:00,31.98,31.99,31.94,31.94,46022.99817697378,27.2744,27.2829,27.2402,27.2402,46022.9982
2021-04-12 11:00:00,31.94,31.95,31.9,31.91,67102.79063244988,27.2402,27.2488,27.2061,27.2147,67102.7906
2021-04-12 11:05:00,31.9,31.98,31.9,31.97,59022.577478614505,27.2061,27.2744,27.2061,27.2658,59022.5775
2021-04-12 11:10:00,31.97,31.99,31.95,31.95,32472.30402468097,27.2658,27.2829,27.2488,27.2488,32472.304
2021-04-12 11:15:00,31.95,31.98,31.91,31.96,40739.02678446221,27.2488,27.2744,27.2147,27.2573,40739.0268
2021-04-12 11:20:00,31.95,31.96,31.92,31.93,28275.136726966764,27.2488,27.2573,27.2232,27.2317,28275.1367
2021-04-12 11:25:00,31.93,31.99,31.93,31.98,26616.1828635535,27.2317,27.2829,27.2317,27.2744,26616.1829
2021-04-12 11:30:00,31.98,31.99,31.95,31.95,33205.72149768616,27.2744,27.2829,27.2488,27.2488,33205.7215
2021-04-12 11:35:00,31.95,31.96,31.93,31.95,47739.44748282149,27.2488,27.2573,27.2317,27.2488,47739.4475
2021-04-12 11:40:00,31.94,31.95,31.91,31.94,28866.919085682235,27.2402,27.2488,27.2147,27.2402,28866.9191
2021-04-12 11:45:00,31.93,31.99,31.93,31.96,154986.6778852896,27.2317,27.2829,27.2317,27.2573,154986.6779
2021-04-12 11:50:00,31.95,31.99,31.94,31.99,46422.66161828636,27.2488,27.2829,27.2402,27.2829,46422.6616
2021-04-12 11:55:00,31.98,32.01,31.96,31.96,78850.09115131118,27.2744,27.2999,27.2573,27.2573,78850.0912
2021-04-12 12:00:00,31.97,31.97,31.95,31.96,32298.4153695134,27.2658,27.2658,27.2488,27.2573,32298.4154
2021-04-12 12:05:00,31.96,31.97,31.95,31.97,19056.23334735661,27.2573,27.2658,27.2488,27.2658,19056.2333
2021-04-12 12:10:00,31.97,31.98,31.95,31.96,48635.53498808022,27.2658,27.2744,27.2488,27.2573,48635.535
2021-04-12 12:15:00,31.95,31.96,31.92,31.95,98165.7551535549,27.2488,27.2573,27.2232,27.2488,98165.7552
2021-04-12 12:20:00,31.95,31.99,31.95,31.98,34041.50890478194,27.2488,27.2829,27.2488,27.2744,34041.5089
2021-04-12 12:25:00,31.98,31.98,31.96,31.97,15316.224933389429,27.2744,27.2744,27.2573,27.2658,15316.2249
2021-04-12 12:30:00,31.97,32.0,31.96,32.0,41858.08442013743,27.2658,27.2914,27.2573,27.2914,41858.0844
2021-04-12 12:35:00,32.0,32.01,31.98,32.0,28025.52236712944,27.2914,27.2999,27.2744,27.2914,28025.5224
2021-04-12 12:40:00,32.01,32.03,32.0,32.03,16977.983452531204,27.2999,27.317,27.2914,27.317,16977.9835
2021-04-12 12:45:00,32.03,32.05,32.03,32.03,110842.79904641706,27.317,27.3341,27.317,27.317,110842.799
2021-04-12 12:50:00,32.03,32.05,32.02,32.02,18541.579021175152,27.317,27.3341,27.3085,27.3085,18541.579
2021-04-12 12:55:00,32.01,32.01,31.98,31.99,16244.565979526014,27.2999,27.2999,27.2744,27.2829,16244.566
2021-04-12 13:00:00,31.98,32.02,31.96,31.98,54742.67283690928,27.2744,27.3085,27.2573,27.2744,54742.6728
2021-04-12 13:05:00,31.98,32.0,31.98,31.98,12102.08946851774,27.2744,27.2914,27.2744,27.2744,12102.0895
2021-04-12 13:10:00,31.98,32.0,31.97,31.98,12132.940681531343,27.2744,27.2914,27.2658,27.2744,12132.9407
2021-04-12 13:15:00,31.98,31.99,31.97,31.99,14453.79329687281,27.2744,27.2829,27.2658,27.2829,14453.7933
2021-04-12 13:20:00,31.99,31.99,31.96,31.97,22121.722058617303,27.2829,27.2829,27.2573,27.2658,22121.7221
2021-04-12 13:25:00,31.97,31.98,31.97,31.98,9791.053148226056,27.2658,27.2744,27.2658,27.2744,9791.0531
2021-04-12 13:30:00,31.98,31.98,31.94,31.95,38984.71462627962,27.2744,27.2744,27.2402,27.2488,38984.7146
2021-04-12 13:35:00,31.95,31.98,31.95,31.97,17663.721778151732,27.2488,27.2744,27.2488,27.2658,17663.7218
2021-04-12 13:40:00,31.98,31.98,31.98,31.98,6659.655027345394,27.2744,27.2744,27.2744,27.2744,6659.655
2021-04-12 13:45:00,31.98,31.99,31.95,31.98,40500.63104753892,27.2744,27.2829,27.2488,27.2744,40500.631
2021-04-12 13:50:00,31.98,31.98,31.95,31.96,28801.009676062265,27.2744,27.2744,27.2488,27.2573,28801.0097
2021-04-12 13:55:00,31.97,31.97,31.94,31.95,12981.349039405412,27.2658,27.2658,27.2402,27.2488,12981.349
2021-04-12 14:00:00,31.95,31.97,31.93,31.93,33491.796381994114,27.2488,27.2658,27.2317,27.2317,33491.7964
2021-04-12 14:05:00,31.94,31.95,31.91,31.92,23280.044874491658,27.2402,27.2488,27.2147,27.2232,23280.0449
2021-04-12 14:10:00,31.91,31.91,31.88,31.89,29458.701444397702,27.2147,27.2147,27.1891,27.1976,29458.7014
2021-04-12 14:15:00,31.89,31.89,31.83,31.85,96815.31342027769,27.1976,27.1976,27.1464,27.1635,96815.3134
2021-04-12 14:20:00,31.85,31.88,31.84,31.85,20284.672556443697,27.1635,27.1891,27.155,27.1635,20284.6726
2021-04-12 14:25:00,31.85,31.9,31.85,31.9,28439.20908708456,27.1635,27.2061,27.1635,27.2061,28439.2091
2021-04-12 14:30:00,31.9,31.95,31.9,31.91,67411.3027625859,27.2061,27.2488,27.2061,27.2147,67411.3028
2021-04-12 14:35:00,31.9,31.9,31.88,31.9,36728.36909269387,27.2061,27.2061,27.1891,27.2061,36728.3691
2021-04-12 14:40:00,31.9,31.91,31.86,31.9,25230.68293366989,27.2061,27.2147,27.172,27.2061,25230.6829
2021-04-12 14:45:00,31.9,31.9,31.87,31.9,20086.94432758379,27.2061,27.2061,27.1805,27.2061,20086.9443
2021-04-12 14:50:00,31.9,31.9,31.88,31.89,27292.104894124248,27.2061,27.2061,27.1891,27.1976,27292.1049
2021-04-12 14:55:00,31.89,31.9,31.88,31.9,19510.587575375124,27.1976,27.2061,27.1891,27.2061,19510.5876
2021-04-12 15:00:00,31.9,31.91,31.86,31.87,63124.38648155939,27.2061,27.2147,27.172,27.1805,63124.3865
2021-04-12 15:05:00,31.87,31.91,31.86,31.9,53906.88542981349,27.1805,27.2147,27.172,27.2061,53906.8854
2021-04-12 15:10:00,31.9,31.9,31.85,31.86,26115.551816014584,27.2061,27.2061,27.1635,27.172,26115.5518
2021-04-12 15:15:00,31.86,31.87,31.83,31.85,67552.93787687561,27.172,27.1805,27.1464,27.1635,67552.9379
2021-04-12 15:20:00,31.85,31.85,31.83,31.83,54845.04277099986,27.1635,27.1635,27.1464,27.1464,54845.0428
2021-04-12 15:25:00,31.83,31.84,31.82,31.83,46379.18945449447,27.1464,27.155,27.1379,27.1464,46379.1895
2021-04-12 15:30:00,31.83,31.87,31.82,31.86,71098.0227177114,27.1464,27.1805,27.1379,27.172,71098.0227
2021-04-12 15:35:00,31.86,31.88,31.85,31.88,72124.52671434582,27.172,27.1891,27.1635,27.1891,72124.5267
2021-04-12 15:40:00,31.88,31.89,31.85,31.89,62107.69877997476,27.1891,27.1976,27.1635,27.1976,62107.6988
2021-04-12 15:45:00,31.88,31.9,31.86,31.89,90363.20291684195,27.1891,27.2061,27.172,27.1976,90363.2029
2021-04-12 15:50:00,31.89,31.93,31.86,31.91,212088.0661898752,27.1976,27.2317,27.172,27.2147,212088.0662
2021-04-12 15:55:00,31.91,31.94,31.9,31.9,403294.0681531342,27.2147,27.2402,27.2061,27.2061,403294.0682
2021-04-13 09:30:00,31.81,31.85,31.77,31.81,136703.1271911373,27.1294,27.1635,27.0953,27.1294,136703.1272
2021-04-13 09:35:00,31.81,31.85,31.75,31.8,56628.80381433179,27.1294,27.1635,27.0782,27.1208,56628.8038
2021-04-13 09:40:00,31.8,31.83,31.73,31.82,98043.75262936475,27.1208,27.1464,27.0611,27.1379,98043.7526
2021-04-13 09:45:00,31.81,31.91,31.81,31.89,86791.47384658533,27.1294,27.2147,27.1294,27.1976,86791.4738
2021-04-13 09:50:00,31.9,31.93,31.88,31.89,60281.86790071519,27.2061,27.2317,27.1891,27.1976,60281.8679
2021-04-13 09:55:00,31.89,31.99,31.88,31.97,99719.53442714908,27.1976,27.2829,27.1891,27.2658,99719.5344
2021-04-13 10:00:00,31.97,32.01,31.95,32.01,95658.39293226755,27.2658,27.2999,27.2488,27.2999,95658.3929
2021-04-13 10:05:00,32.01,32.08,32.0,32.08,118415.36951339224,27.2999,27.3596,27.2914,27.3596,118415.3695
2021-04-13 10:10:00,32.08,32.13,32.08,32.1,58528.95807039686,27.3596,27.4023,27.3596,27.3767,58528.9581
2021-04-13 10:15:00,32.1,32.16,32.1,32.15,47889.496564296736,27.3767,27.4279,27.3767,27.4193,47889.4966
2021-04-13 10:20:00,32.15,32.15,32.11,32.13,49168.419576496985,27.4193,27.4193,27.3852,27.4023,49168.4196
2021-04-13 10:25:00,32.13,32.13,32.08,32.1,45075.02454073763,27.4023,27.4023,27.3596,27.3767,45075.0245
2021-04-13 10:30:00,32.1,32.11,32.07,32.08,33772.261954845046,27.3767,27.3852,27.3511,27.3596,33772.262
2021-04-13 10:35:00,32.08,32.13,32.08,32.13,34568.78418174169,27.3596,27.4023,27.3596,27.4023,34568.7842
2021-04-13 10:40:00,32.13,32.15,32.08,32.09,58629.9256766232,27.4023,27.4193,27.3596,27.3682,58629.9257
2021-04-13 10:45:00,32.08,32.13,32.07,32.12,42424.62487729632,27.3596,27.4023,27.3511,27.3938,42424.6249
2021-04-13 10:50:00,32.12,32.15,32.11,32.12,43474.968447623054,27.3938,27.4193,27.3852,27.3938,43474.9684
2021-04-13 10:55:00,32.11,32.13,32.1,32.11,24484.644509886413,27.3852,27.4023,27.3767,27.3852,24484.6445
2021-04-13 11:00:00,32.11,32.13,32.11,32.12,25096.05945870145,27.3852,27.4023,27.3852,27.3938,25096.0595
2021-04-13 11:05:00,32.11,32.14,32.1,32.14,47663.72177815173,27.3852,27.4108,27.3767,27.4108,47663.7218
2021-04-13 11:10:00,32.13,32.18,32.13,32.17,40123.40485205441,27.4023,27.4449,27.4023,27.4364,40123.4049
2021-04-13 11:15:00,32.16,32.2,32.14,32.19,47670.733417473006,27.4279,27.462,27.4108,27.4535,47670.7334
2021-04-13 11:20:00,32.19,32.2,32.15,32.15,27690.36600757257,27.4535,27.462,27.4193,27.4193,27690.366
2021-04-13 11:25:00,32.15,32.19,32.15,32.18,22988.360678726687,27.4193,27.4535,27.4193,27.4449,22988.3607
2021-04-13 11:30:00,32.18,32.18,32.15,32.17,20349.179638199414,27.4449,27.4449,27.4193,27.4364,20349.1796
2021-04-13 11:35:00,32.17,32.2,32.16,32.18,29260.9732155378,27.4364,27.462,27.4279,27.4449,29260.9732
2021-04-13 11:40:00,32.18,32.22,32.18,32.22,18231.664563174872,27.4449,27.479,27.4449,27.479,18231.6646
2021-04-13 11:45:00,32.22,32.28,32.22,32.27,43221.14710419296,27.479,27.5302,27.479,27.5217,43221.1471
2021-04-13 11:50:00,32.27,32.3,32.26,32.3,23284.251858084423,27.5217,27.5473,27.5132,27.5473,23284.2519
2021-04-13 11:55:00,32.3,32.31,32.29,32.3,28578.039545645774,27.5473,27.5558,27.5387,27.5473,28578.0395
2021-04-13 12:00:00,32.3,32.32,32.27,32.3,49605.945870144446,27.5473,27.5643,27.5217,27.5473,49605.9459
2021-04-13 12:05:00,32.3,32.31,32.27,32.27,49492.357313139815,27.5473,27.5558,27.5217,27.5217,49492.3573
2021-04-13 12:10:00,32.27,32.28,32.25,32.25,17177.114009255365,27.5217,27.5302,27.5046,27.5046,17177.114
2021-04-13 12:15:00,32.26,32.27,32.25,32.25,24603.842378348058,27.5132,27.5217,27.5046,27.5046,24603.8424
2021-04-13 12:20:00,32.25,32.26,32.25,32.25,12375.5434020474,27.5046,27.5132,27.5046,27.5046,12375.5434
2021-04-13 12:25:00,32.25,32.29,32.25,32.29,32634.974056934512,27.5046,27.5387,27.5046,27.5387,32634.9741
2021-04-13 12:30:00,32.3,32.3,32.25,32.26,31001.26209507783,27.5473,27.5473,27.5046,27.5132,31001.2621
2021-04-13 12:35:00,32.26,32.28,32.26,32.28,23759.64100406675,27.5132,27.5302,27.5132,27.5302,23759.641
2021-04-13 12:40:00,32.28,32.3,32.27,32.27,35448.04375262937,27.5302,27.5473,27.5217,27.5217,35448.0438
2021-04-13 12:45:00,32.27,32.27,32.26,32.27,38659.37456177254,27.5217,27.5217,27.5132,27.5217,38659.3746
2021-04-13 12:50:00,32.26,32.28,32.25,32.28,27200.95358294769,27.5132,27.5302,27.5046,27.5302,27200.9536
2021-04-13 12:55:00,32.28,32.29,32.26,32.27,38324.21820221568,27.5302,27.5387,27.5132,27.5217,38324.2182
2021-04-13 13:00:00,32.26,32.27,32.22,32.27,43194.50287477212,27.5132,27.5217,27.479,27.5217,43194.5029
2021-04-13 13:05:00,32.27,32.3,32.26,32.28,71189.17402888795,27.5217,27.5473,27.5132,27.5302,71189.174
2021-04-13 13:10:00,32.27,32.28,32.24,32.27,47170.102369934095,27.5217,27.5302,27.4961,27.5217,47170.1024
2021-04-13 13:15:00,32.27,32.27,32.23,32.25,28743.514233627822,27.5217,27.5217,27.4876,27.5046,28743.5142
2021-04-13 13:20:00,32.25,32.27,32.23,32.27,45414.387883887255,27.5046,27.5217,27.4876,27.5217,45414.3879
2021-04-13 13:25:00,32.26,32.27,32.25,32.27,22996.774645912214,27.5132,27.5217,27.5046,27.5217,22996.7746
2021-04-13 13:30:00,32.27,32.27,32.21,32.21,29558.26672275978,27.5217,27.5217,27.4705,27.4705,29558.2667
2021-04-13 13:35:00,32.22,32.22,32.21,32.22,19656.429673257608,27.479,27.479,27.4705,27.479,19656.4297
2021-04-13 13:40:00,32.22,32.24,32.2,32.2,45009.11513111766,27.479,27.4961,27.462,27.462,45009.1151
2021-04-13 13:45:00,32.2,32.22,32.18,32.2,34406.11414948815,27.462,27.479,27.4449,27.462,34406.1141
2021-04-13 13:50:00,32.19,32.2,32.18,32.19,36742.39237133642,27.4535,27.462,27.4449,27.4535,36742.3924
2021-04-13 13:55:00,32.2,32.2,32.15,32.15,60136.02580283271,27.462,27.462,27.4193,27.4193,60136.0258
2021-04-13 14:00:00,32.15,32.22,32.15,32.21,90919.92707895106,27.4193,27.479,27.4193,27.4705,90919.9271
2021-04-13 14:05:00,32.21,32.23,32.19,32.22,37220.58617304726,27.4705,27.4876,27.4535,27.479,37220.5862
2021-04-13 14:10:00,32.22,32.23,32.21,32.21,30326.74239237134,27.479,27.4876,27.4705,27.4705,30326.7424
2021-04-13 14:15:00,32.2,32.22,32.2,32.2,25383.53667087365,27.462,27.479,27.462,27.462,25383.5367
2021-04-13 14:20:00,32.21,32.22,32.19,32.21,38265.32043191698,27.4705,27.479,27.4535,27.4705,38265.3204
2021-04-13 14:25:00,32.22,32.23,32.19,32.22,42355.91081194783,27.479,27.4876,27.4535,27.479,42355.9108
2021-04-13 14:30:00,32.22,32.24,32.21,32.23,30213.15383536671,27.479,27.4961,27.4705,27.4876,30213.1538
2021-04-13 14:35:00,32.23,32.25,32.22,32.24,46745.19702706493,27.4876,27.5046,27.479,27.4961,46745.197
2021-04-13 14:40:00,32.24,32.25,32.22,32.22,23031.832842518583,27.4961,27.5046,27.479,27.479,23031.8328
2021-04-13 14:45:00,32.22,32.25,32.22,32.25,31375.683634833826,27.479,27.5046,27.479,27.5046,31375.6836
2021-04-13 14:50:00,32.25,32.26,32.25,32.26,27851.63371196186,27.5046,27.5132,27.5046,27.5132,27851.6337
2021-04-13 14:55:00,32.25,32.27,32.25,32.25,26541.859486748,27.5046,27.5217,27.5046,27.5046,26541.8595
2021-04-13 15:00:00,32.25,32.29,32.25,32.28,72033.37540316927,27.5046,27.5387,27.5046,27.5302,72033.3754
2021-04-13 15:05:00,32.27,32.27,32.26,32.27,48188.19239938298,27.5217,27.5217,27.5132,27.5217,48188.1924
2021-04-13 15:10:00,32.27,32.28,32.24,32.24,55626.13939138971,27.5217,27.5302,27.4961,27.4961,55626.1394
2021-04-13 15:15:00,32.25,32.25,32.2,32.25,341848.26812508766,27.5046,27.5046,27.462,27.5046,341848.2681
2021-04-13 15:20:00,32.25,32.27,32.23,32.25,29005.749544243445,27.5046,27.5217,27.4876,27.5046,29005.7495
2021-04-13 15:25:00,32.25,32.31,32.25,32.29,33306.6891039125,27.5046,27.5558,27.5046,27.5387,33306.6891
2021-04-13 15:30:00,32.29,32.3,32.26,32.27,40095.35829476932,27.5387,27.5473,27.5132,27.5217,40095.3583
2021-04-13 15:35:00,32.27,32.29,32.25,32.27,64258.869723741416,27.5217,27.5387,27.5046,27.5217,64258.8697
2021-04-13 15:40:00,32.27,32.3,32.27,32.29,59911.65334455196,27.5217,27.5473,27.5217,27.5387,59911.6533
2021-04-13 15:45:00,32.28,32.3,32.27,32.28,131029.30865236292,27.5302,27.5473,27.5217,27.5302,131029.3087
2021-04-13 15:50:00,32.28,32.28,32.19,32.21,252118.9174028888,27.5302,27.5302,27.4535,27.4705,252118.9174
2021-04-13 15:55:00,32.22,32.25,32.19,32.22,449294.62908428,27.479,27.5046,27.4535,27.479,449294.6291
2021-04-14 09:30:00,32.25,32.37,32.18,32.26,132214.27569765813,27.5046,27.607,27.4449,27.5132,132214.2757
2021-04-14 09:35:00,32.25,32.3,32.22,32.29,84536.53064086384,27.5046,27.5473,27.479,27.5387,84536.5306
2021-04-14 09:40:00,32.29,32.3,32.21,32.21,57465.99354929183,27.5387,27.5473,27.4705,27.4705,57465.9935
2021-04-14 09:45:00,32.2,32.21,32.13,32.16,59082.87757677745,27.462,27.4705,27.4023,27.4279,59082.8776
2021-04-14 09:50:00,32.15,32.25,32.12,32.24,62640.58336839153,27.4193,27.5046,27.3938,27.4961,62640.5834
2021-04-14 09:55:00,32.24,32.27,32.23,32.25,35922.03057074744,27.4961,27.5217,27.4876,27.5046,35922.0306
2021-04-14 10:00:00,32.25,32.27,32.22,32.22,36373.58014303744,27.5046,27.5217,27.479,27.479,36373.5801
2021-04-14 10:05:00,32.23,32.26,32.22,32.26,22514.37386060861,27.4876,27.5132,27.479,27.5132,22514.3739
2021-04-14 10:10:00,32.26,32.26,32.22,32.23,42410.60159865377,27.5132,27.5132,27.479,27.4876,42410.6016
2021-04-14 10:15:00,32.23,32.24,32.22,32.23,44518.300378628526,27.4876,27.4961,27.479,27.4876,44518.3004
2021-04-14 10:20:00,32.23,32.27,32.22,32.27,31147.10419296032,27.4876,27.5217,27.479,27.5217,31147.1042
2021-04-14 10:25:00,32.27,32.33,32.27,32.33,26199.691487869863,27.5217,27.5729,27.5217,27.5729,26199.6915
2021-04-14 10:30:00,32.32,32.34,32.29,32.31,29777.029869583508,27.5643,27.5814,27.5387,27.5558,29777.0299
2021-04-14 10:35:00,32.32,32.32,32.25,32.25,20236.99340905904,27.5643,27.5643,27.5046,27.5046,20236.9934
2021-04-14 10:40:00,32.25,32.25,32.22,32.22,27918.94544944608,27.5046,27.5046,27.479,27.479,27918.9454
2021-04-14 10:45:00,32.23,32.26,32.22,32.25,24226.61618286356,27.4876,27.5132,27.479,27.5046,24226.6162
2021-04-14 10:50:00,32.25,32.25,32.17,32.18,36474.54774926378,27.5046,27.5046,27.4364,27.4449,36474.5477
2021-04-14 10:55:00,32.18,32.21,32.18,32.21,19262.37554340205,27.4449,27.4705,27.4449,27.4705,19262.3755
2021-04-14 11:00:00,32.21,32.25,32.21,32.24,30252.41901556584,27.4705,27.5046,27.4705,27.4961,30252.419
2021-04-14 11:05:00,32.24,32.28,32.22,32.27,25412.985556023,27.4961,27.5302,27.479,27.5217,25412.9856
2021-04-14 11:10:00,32.27,32.29,32.26,32.28,31846.865797223392,27.5217,27.5387,27.5132,27.5302,31846.8658
2021-04-14 11:15:00,32.28,32.31,32.28,32.31,29171.224232225497,27.5302,27.5558,27.5302,27.5558,29171.2242
2021-04-14 11:20:00,32.32,32.33,32.3,32.32,38714.06534847848,27.5643,27.5729,27.5473,27.5643,38714.0653
2021-04-14 11:25:00,32.32,32.35,32.32,32.35,29179.638199411023,27.5643,27.5899,27.5643,27.5899,29179.6382
2021-04-14 11:30:00,32.35,32.36,32.31,32.31,24716.02860748843,27.5899,27.5984,27.5558,27.5558,24716.0286
2021-04-14 11:35:00,32.32,32.32,32.3,32.31,28249.89482541018,27.5643,27.5643,27.5473,27.5558,28249.8948
2021-04-14 11:40:00,32.31,32.33,32.31,32.32,15408.778572430236,27.5558,27.5729,27.5558,27.5643,15408.7786
2021-04-14 11:45:00,32.32,32.32,32.27,32.28,26488.571027906324,27.5643,27.5643,27.5217,27.5302,26488.571
2021-04-14 11:50:00,32.29,32.29,32.25,32.25,16839.15299396999,27.5387,27.5387,27.5046,27.5046,16839.153
2021-04-14 11:55:00,32.26,32.3,32.26,32.27,29213.294068153136,27.5132,27.5473,27.5132,27.5217,29213.2941
2021-04-14 12:00:00,32.27,32.27,32.25,32.25,14072.36011779554,27.5217,27.5217,27.5046,27.5046,14072.3601
2021-04-14 12:05:00,32.26,32.27,32.25,32.27,20252.41901556584,27.5132,27.5217,27.5046,27.5217,20252.419
2021-04-14 12:10:00,32.26,32.27,32.23,32.24,18764.549151591644,27.5132,27.5217,27.4876,27.4961,18764.5492
2021-04-14 12:15:00,32.24,32.26,32.22,32.25,23571.729070256628,27.4961,27.5132,27.479,27.5046,23571.7291
2021-04-14 12:20:00,32.25,32.27,32.25,32.27,16871.406534847847,27.5046,27.5217,27.5046,27.5217,16871.4065
2021-04-14 12:25:00,32.27,32.29,32.24,32.25,25628.944047118217,27.5217,27.5387,27.4961,27.5046,25628.944
2021-04-14 12:30:00,32.25,32.25,32.24,32.25,22155.37792735942,27.5046,27.5046,27.4961,27.5046,22155.3779
2021-04-14 12:35:00,32.25,32.28,32.25,32.27,48461.64633291264,27.5046,27.5302,27.5046,27.5217,48461.6463
2021-04-14 12:40:00,32.27,32.32,32.25,32.32,48349.46010377226,27.5217,27.5643,27.5046,27.5643,48349.4601
2021-04-14 12:45:00,32.31,32.32,32.29,32.29,51929.603141214415,27.5558,27.5643,27.5387,27.5387,51929.6031
2021-04-14 12:50:00,32.3,32.3,32.28,32.3,16942.925255924834,27.5473,27.5473,27.5302,27.5473,16942.9253
2021-04-14 12:55:00,32.3,32.37,32.3,32.34,44484.64450988641,27.5473,27.607,27.5473,27.5814,44484.6445
2021-04-14 13:00:00,32.35,32.35,32.31,32.33,29743.3740008414,27.5899,27.5899,27.5558,27.5729,29743.374
2021-04-14 13:05:00,32.33,32.35,32.32,32.32,31832.842518580845,27.5729,27.5899,27.5643,27.5643,31832.8425
2021-04-14 13:10:00,32.32,32.33,32.32,32.32,18673.39784041509,27.5643,27.5729,27.5643,27.5643,18673.3978
2021-04-14 13:15:00,32.32,32.33,32.29,32.3,15448.043752629366,27.5643,27.5729,27.5387,27.5473,15448.0438
2021-04-14 13:20:00,32.3,32.32,32.3,32.32,15363.904080774086,27.5473,27.5643,27.5473,27.5643,15363.9041
2021-04-14 13:25:00,32.32,32.34,32.31,32.33,13364.184546346936,27.5643,27.5814,27.5558,27.5729,13364.1845
2021-04-14 13:30:00,32.33,32.34,32.27,32.29,32648.99733557706,27.5729,27.5814,27.5217,27.5387,32648.9973
2021-04-14 13:35:00,32.3,32.32,32.29,32.32,22153.975599495163,27.5473,27.5643,27.5387,27.5643,22153.9756
2021-04-14 13:40:00,32.32,32.34,32.32,32.33,24477.63287056514,27.5643,27.5814,27.5643,27.5729,24477.6329
2021-04-14 13:45:00,32.33,32.35,32.32,32.35,26625.99915860328,27.5729,27.5899,27.5643,27.5899,26625.9992
2021-04-14 13:50:00,32.35,32.37,32.32,32.32,83536.67087365026,27.5899,27.607,27.5643,27.5643,83536.6709
2021-04-14 13:55:00,32.32,32.33,32.26,32.27,32780.816154817,27.5643,27.5729,27.5132,27.5217,32780.8162
2021-04-14 14:00:00,32.28,32.3,32.25,32.27,19214.69639601739,27.5302,27.5473,27.5046,27.5217,19214.6964
2021-04-14 14:05:00,32.27,32.27,32.23,32.26,39274.99649418034,27.5217,27.5217,27.4876,27.5132,39274.9965
2021-04-14 14:10:00,32.25,32.27,32.25,32.27,23094.93759641004,27.5046,27.5217,27.5046,27.5217,23094.9376
2021-04-14 14:15:00,32.26,32.27,32.22,32.23,29779.83452531202,27.5132,27.5217,27.479,27.4876,29779.8345
2021-04-14 14:20:00,32.24,32.26,32.22,32.26,15361.099425045575,27.4961,27.5132,27.479,27.5132,15361.0994
2021-04-14 14:25:00,32.26,32.26,32.22,32.22,53188.89356331511,27.5132,27.5132,27.479,27.479,53188.8936
2021-04-14 14:30:00,32.23,32.23,32.2,32.2,25442.434441172347,27.4876,27.4876,27.462,27.462,25442.4344
2021-04-14 14:35:00,32.2,32.25,32.2,32.25,11573.411863693733,27.462,27.5046,27.462,27.5046,11573.4119
2021-04-14 14:40:00,32.25,32.27,32.25,32.25,22219.885009115133,27.5046,27.5217,27.5046,27.5046,22219.885
2021-04-14 14:45:00,32.25,32.25,32.2,32.2,14150.890478193802,27.5046,27.5046,27.462,27.462,14150.8905
2021-04-14 14:50:00,32.2,32.23,32.2,32.21,35839.29322675642,27.462,27.4876,27.462,27.4705,35839.2932
2021-04-14 14:55:00,32.2,32.25,32.19,32.24,42686.86018791194,27.462,27.5046,27.4535,27.4961,42686.8602
2021-04-14 15:00:00,32.24,32.26,32.22,32.25,53761.04333193101,27.4961,27.5132,27.479,27.5046,53761.0433
2021-04-14 15:05:00,32.25,32.28,32.25,32.28,72319.45028747722,27.5046,27.5302,27.5046,27.5302,72319.4503
2021-04-14 15:10:00,32.29,32.32,32.27,32.31,73043.05146543263,27.5387,27.5643,27.5217,27.5558,73043.0515
2021-04-14 15:15:00,32.31,32.35,32.31,32.35,98376.1043331931,27.5558,27.5899,27.5558,27.5899,98376.1043
2021-04-14 15:20:00,32.35,32.35,32.31,32.33,44019.07165895386,27.5899,27.5899,27.5558,27.5729,44019.0717
2021-04-14 15:25:00,32.34,32.37,32.33,32.37,53676.903660075724,27.5814,27.607,27.5729,27.607,53676.9037
2021-04-14 15:30:00,32.37,32.37,32.33,32.35,128387.32295610716,27.607,27.607,27.5729,27.5899,128387.323
2021-04-14 15:35:00,32.34,32.35,32.3,32.33,64847.847426728375,27.5814,27.5899,27.5473,27.5729,64847.8474
2021-04-14 15:40:00,32.33,32.37,32.32,32.37,80810.5455055392,27.5729,27.607,27.5643,27.607,80810.5455
2021-04-14 15:45:00,32.37,32.37,32.32,32.32,106954.14387883888,27.607,27.607,27.5643,27.5643,106954.1439
2021-04-14 15:50:00,32.32,32.39,32.31,32.35,284887.1126069275,27.5643,27.624,27.5558,27.5899,284887.1126
2021-04-14 15:55:00,32.34,32.42,32.33,32.42,338263.9181040527,27.5814,27.6496,27.5729,27.6496,338263.9181
2021-04-15 09:30:00,32.37,32.55,32.32,32.42,213427.2893002384,27.607,27.7605,27.5643,27.6496,213427.2893
2021-04-15 09:35:00,32.42,32.46,32.28,32.33,267625.8589258169,27.6496,27.6837,27.5302,27.5729,267625.8589
2021-04-15 09:40:00,32.34,32.49,32.34,32.47,66456.31748702847,27.5814,27.7093,27.5814,27.6923,66456.3175
2021-04-15 09:45:00,32.47,32.48,32.36,32.43,104164.91375683637,27.6923,27.7008,27.5984,27.6581,104164.9138
2021-04-15 09:50:00,32.43,32.44,32.31,32.37,136806.89945309213,27.6581,27.6667,27.5558,27.607,136806.8995
2021-04-15 09:55:00,32.37,32.45,32.33,32.45,287799.74758098443,27.607,27.6752,27.5729,27.6752,287799.7476
2021-04-15 10:00:00,32.45,32.48,32.44,32.46,118833.26321694012,27.6752,27.7008,27.6667,27.6837,118833.2632
2021-04-15 10:05:00,32.45,32.49,32.42,32.45,127965.22226896648,27.6752,27.7093,27.6496,27.6752,127965.2223
2021-04-15 10:10:00,32.45,32.45,32.41,32.42,93375.40316926096,27.6752,27.6752,27.6411,27.6496,93375.4032
2021-04-15 10:15:00,32.42,32.45,32.4,32.42,166358.15453653064,27.6496,27.6752,27.6326,27.6496,166358.1545
2021-04-15 10:20:00,32.42,32.42,32.38,32.38,86494.18033936335,27.6496,27.6496,27.6155,27.6155,86494.1803
2021-04-15 10:25:00,32.39,32.4,32.35,32.39,67763.28705651381,27.624,27.6326,27.5899,27.624,67763.2871
2021-04-15 10:30:00,32.4,32.46,32.38,32.45,115529.37876875614,27.6326,27.6837,27.6155,27.6752,115529.3788
2021-04-15 10:35:00,32.44,32.46,32.42,32.43,37763.287056513815,27.6667,27.6837,27.6496,27.6581,37763.2871
2021-04-15 10:40:00,32.42,32.48,32.39,32.47,685710.279063245,27.6496,27.7008,27.624,27.6923,685710.2791
2021-04-15 10:45:00,32.47,32.47,32.35,32.37,92187.63146823728,27.6923,27.6923,27.5899,27.607,92187.6315
2021-04-15 10:50:00,32.37,32.42,32.37,32.38,61891.74028887954,27.607,27.6496,27.607,27.6155,61891.7403
2021-04-15 10:55:00,32.38,32.4,32.35,32.36,32088.0661898752,27.6155,27.6326,27.5899,27.5984,32088.0662
2021-04-15 11:00:00,32.36,32.44,32.36,32.43,57259.85135324639,27.5984,27.6667,27.5984,27.6581,57259.8514
2021-04-15 11:05:00,32.43,32.44,32.4,32.4,24734.258869723744,27.6581,27.6667,27.6326,27.6326,24734.2589
2021-04-15 11:10:00,32.4,32.42,32.4,32.41,44549.15159164213,27.6326,27.6496,27.6326,27.6411,44549.1516
2021-04-15 11:15:00,32.41,32.48,32.41,32.48,31520.123404852056,27.6411,27.7008,27.6411,27.7008,31520.1234
2021-04-15 11:20:00,32.47,32.52,32.47,32.52,51933.81012480718,27.6923,27.7349,27.6923,27.7349,51933.8101
2021-04-15 11:25:00,32.52,32.53,32.5,32.52,41051.745898191,27.7349,27.7434,27.7178,27.7349,41051.7459
2021-04-15 11:30:00,32.52,32.55,32.52,32.55,40549.71252278783,27.7349,27.7605,27.7349,27.7605,40549.7125
2021-04-15 11:35:00,32.55,32.56,32.52,32.54,14972.654606647036,27.7605,27.769,27.7349,27.752,14972.6546
2021-04-15 11:40:00,32.54,32.55,32.49,32.49,36109.94250455757,27.752,27.7605,27.7093,27.7093,36109.9425
2021-04-15 11:45:00,32.49,32.49,32.44,32.45,38772.96311877717,27.7093,27.7093,27.6667,27.6752,38772.9631
2021-04-15 11:50:00,32.45,32.46,32.43,32.45,57421.11905763568,27.6752,27.6837,27.6581,27.6752,57421.1191
2021-04-15 11:55:00,32.45,32.5,32.45,32.48,31737.484223811527,27.6752,27.7178,27.6752,27.7008,31737.4842
2021-04-15 12:00:00,32.48,32.53,32.48,32.52,35926.23755434021,27.7008,27.7434,27.7008,27.7349,35926.2376
2021-04-15 12:05:00,32.52,32.57,32.51,32.56,25515.35549011359,27.7349,27.7775,27.7264,27.769,25515.3555
2021-04-15 12:10:00,32.56,32.58,32.55,32.58,24557.565558827653,27.769,27.7861,27.7605,27.7861,24557.5656
2021-04-15 12:15:00,32.58,32.6,32.56,32.6,21809.002944888514,27.7861,27.8031,27.769,27.8031,21809.0029
2021-04-15 12:20:00,32.6,32.61,32.57,32.58,27460.384237834805,27.8031,27.8117,27.7775,27.7861,27460.3842
2021-04-15 12:25:00,32.57,32.6,32.57,32.6,21442.995372318048,27.7775,27.8031,27.7775,27.8031,21442.9954
2021-04-15 12:30:00,32.61,32.61,32.57,32.57,25007.7128032534,27.8117,27.8117,27.7775,27.7775,25007.7128
2021-04-15 12:35:00,32.56,32.6,32.56,32.59,21427.569765811248,27.769,27.8031,27.769,27.7946,21427.5698
2021-04-15 12:40:00,32.6,32.61,32.57,32.59,26379.189454494463,27.8031,27.8117,27.7775,27.7946,26379.1895
2021-04-15 12:45:00,32.59,32.65,32.58,32.63,59427.8502313841,27.7946,27.8458,27.7861,27.8287,59427.8502
2021-04-15 12:50:00,32.63,32.65,32.61,32.65,57041.08820642266,27.8287,27.8458,27.8117,27.8458,57041.0882
2021-04-15 12:55:00,32.65,32.67,32.65,32.65,42991.1653344552,27.8458,27.8628,27.8458,27.8458,42991.1653
2021-04-15 13:00:00,32.65,32.66,32.62,32.64,27886.691908568224,27.8458,27.8543,27.8202,27.8372,27886.6919
2021-04-15 13:05:00,32.64,32.66,32.62,32.65,22748.56261393914,27.8372,27.8543,27.8202,27.8458,22748.5626
2021-04-15 13:10:00,32.65,32.65,32.62,32.64,24815.593885850514,27.8458,27.8458,27.8202,27.8372,24815.5939
2021-04-15 13:15:00,32.63,32.63,32.6,32.61,48850.09115131118,27.8287,27.8287,27.8031,27.8117,48850.0912
2021-04-15 13:20:00,32.61,32.62,32.6,32.6,51026.50399663441,27.8117,27.8202,27.8031,27.8031,51026.504
2021-04-15 13:25:00,32.6,32.6,32.55,32.58,44990.88486888235,27.8031,27.8031,27.7605,27.7861,44990.8849
2021-04-15 13:30:00,32.59,32.59,32.53,32.55,83031.83284251859,27.7946,27.7946,27.7434,27.7605,83031.8328
2021-04-15 13:35:00,32.55,32.62,32.55,32.62,40392.651801991306,27.7605,27.8202,27.7605,27.8202,40392.6518
2021-04-15 13:40:00,32.62,32.63,32.6,32.63,58746.318889356335,27.8202,27.8287,27.8031,27.8287,58746.3189
2021-04-15 13:45:00,32.64,32.67,32.63,32.63,43044.45379329688,27.8372,27.8628,27.8287,27.8287,43044.4538
2021-04-15 13:50:00,32.63,32.66,32.62,32.64,31075.58547188333,27.8287,27.8543,27.8202,27.8372,31075.5855
2021-04-15 13:55:00,32.64,32.67,32.62,32.62,46951.339223110364,27.8372,27.8628,27.8202,27.8202,46951.3392
2021-04-15 14:00:00,32.63,32.63,32.59,32.6,31372.87897910532,27.8287,27.8287,27.7946,27.8031,31372.879
2021-04-15 14:05:00,32.59,32.62,32.57,32.6,55944.46781657552,27.7946,27.8202,27.7775,27.8031,55944.4678
2021-04-15 14:10:00,32.6,32.66,32.6,32.66,36816.71574814192,27.8031,27.8543,27.8031,27.8543,36816.7157
2021-04-15 14:15:00,32.66,32.67,32.63,32.65,59917.26265600898,27.8543,27.8628,27.8287,27.8458,59917.2627
2021-04-15 14:20:00,32.65,32.66,32.63,32.65,50426.30767073342,27.8458,27.8543,27.8287,27.8458,50426.3077
2021-04-15 14:25:00,32.65,32.67,32.65,32.66,25387.743654466416,27.8458,27.8628,27.8458,27.8543,25387.7437
2021-04-15 14:30:00,32.67,32.7,32.65,32.68,103864.81559388584,27.8628,27.8884,27.8458,27.8714,103864.8156
2021-04-15 14:35:00,32.67,32.68,32.64,32.66,40689.9453092133,27.8628,27.8714,27.8372,27.8543,40689.9453
2021-04-15 14:40:00,32.67,32.67,32.65,32.65,21531.34202776609,27.8628,27.8628,27.8458,27.8458,21531.342
2021-04-15 14:45:00,32.65,32.66,32.62,32.64,30983.03183284252,27.8458,27.8543,27.8202,27.8372,30983.0318
2021-04-15 14:50:00,32.64,32.65,32.6,32.61,45661.19758799608,27.8372,27.8458,27.8031,27.8117,45661.1976
2021-04-15 14:55:00,32.6,32.62,32.59,32.62,35700.462768195204,27.8031,27.8202,27.7946,27.8202,35700.4628
2021-04-15 15:00:00,32.62,32.64,32.6,32.6,48262.51577618848,27.8202,27.8372,27.8031,27.8031,48262.5158
2021-04-15 15:05:00,32.61,32.62,32.6,32.6,27749.263777871267,27.8117,27.8202,27.8031,27.8031,27749.2638
2021-04-15 15:10:00,32.6,32.62,32.57,32.6,106760.62263357174,27.8031,27.8202,27.7775,27.8031,106760.6226
2021-04-15 15:15:00,32.6,32.62,32.59,32.61,37273.87463188894,27.8031,27.8202,27.7946,27.8117,37273.8746
2021-04-15 15:20:00,32.62,32.62,32.58,32.6,50095.35829476932,27.8202,27.8202,27.7861,27.8031,50095.3583
2021-04-15 15:25:00,32.6,32.6,32.57,32.59,73376.80549712523,27.8031,27.8031,27.7775,27.7946,73376.8055
2021-04-15 15:30:00,32.59,32.63,32.57,32.61,98600.47679147383,27.7946,27.8287,27.7775,27.8117,98600.4768
2021-04-15 15:35:00,32.62,32.63,32.6,32.62,93205.72149768616,27.8202,27.8287,27.8031,27.8202,93205.7215
2021-04-15 15:40:00,32.62,32.64,32.6,32.62,72622.35310615622,27.8202,27.8372,27.8031,27.8202,72622.3531
2021-04-15 15:45:00,32.62,32.67,32.62,32.65,98830.45856121162,27.8202,27.8628,27.8202,27.8458,98830.4586
2021-04-15 15:50:00,32.65,32.69,32.58,32.6,265059.59893423086,27.8458,27.8799,27.7861,27.8031,265059.5989
2021-04-15 15:55:00,32.6,32.65,32.59,32.64,381326.6021595849,27.8031,27.8458,27.7946,27.8372,381326.6022
2021-04-16 09:30:00,32.75,32.82,32.66,32.77,416335.71729070257,27.9311,27.9908,27.8543,27.9481,416335.7173
2021-04-16 09:35:00,32.77,32.82,32.72,32.75,53647.45477492638,27.9481,27.9908,27.9055,27.9311,53647.4548
2021-04-16 09:40:00,32.76,32.81,32.7,32.79,42822.88599074464,27.9396,27.9822,27.8884,27.9652,42822.886
2021-04-16 09:45:00,32.8,32.82,32.72,32.72,84028.88795400364,27.9737,27.9908,27.9055,27.9055,84028.888
2021-04-16 09:50:00,32.72,32.76,32.7,32.74,63686.71995512551,27.9055,27.9396,27.8884,27.9225,63686.72
2021-04-16 09:55:00,32.74,32.81,32.71,32.8,63138.40976020194,27.9225,27.9822,27.8969,27.9737,63138.4098
2021-04-16 10:00:00,32.8,32.82,32.75,32.78,55093.25480297294,27.9737,27.9908,27.9311,27.9566,55093.2548
2021-04-16 10:05:00,32.77,32.83,32.77,32.82,55564.4369653625,27.9481,27.9993,27.9481,27.9908,55564.437
2021-04-16 10:10:00,32.82,32.87,32.81,32.87,43911.09241340626,27.9908,28.0334,27.9822,28.0334,43911.0924
2021-04-16 10:15:00,32.87,32.9,32.86,32.9,51507.502454073765,28.0334,28.059,28.0249,28.059,51507.5025
2021-04-16 10:20:00,32.9,32.9,32.85,32.87,53496.00336558688,28.059,28.059,28.0163,28.0334,53496.0034
2021-04-16 10:25:00,32.87,32.87,32.82,32.85,58346.65544804376,28.0334,28.0334,27.9908,28.0163,58346.6554
2021-04-16 10:30:00,32.85,32.9,32.84,32.9,48974.89833122984,28.0163,28.059,28.0078,28.059,48974.8983
2021-04-16 10:35:00,32.9,32.9,32.84,32.87,47437.946992006735,28.059,28.059,28.0078,28.0334,47437.947
2021-04-16 10:40:00,32.87,32.87,32.77,32.77,38523.34875893984,28.0334,28.0334,27.9481,27.9481,38523.3488
2021-04-16 10:45:00,32.77,32.82,32.76,32.77,76948.53456738185,27.9481,27.9908,27.9396,27.9481,76948.5346
2021-04-16 10:50:00,32.77,32.86,32.76,32.85,28875.33305286776,27.9481,28.0249,27.9396,28.0163,28875.3331
2021-04-16 10:55:00,32.85,32.87,32.85,32.85,32459.68307390268,28.0163,28.0334,28.0163,28.0163,32459.6831
2021-04-16 11:00:00,32.86,32.9,32.85,32.88,41267.70438928622,28.0249,28.059,28.0163,28.0419,41267.7044
2021-04-16 11:05:00,32.88,32.88,32.83,32.85,26443.696536250176,28.0419,28.0419,27.9993,28.0163,26443.6965
2021-04-16 11:10:00,32.86,32.87,32.82,32.82,25870.14443977001,28.0249,28.0334,27.9908,27.9908,25870.1444
2021-04-16 11:15:00,32.82,32.85,32.82,32.84,51872.107698779975,27.9908,28.0163,27.9908,28.0078,51872.1077
2021-04-16 11:20:00,32.84,32.85,32.78,32.8,34947.41270509045,28.0078,28.0163,27.9566,27.9737,34947.4127
2021-04-16 11:25:00,32.79,32.79,32.7,32.73,102822.88599074465,27.9652,27.9652,27.8884,27.914,102822.886
2021-04-16 11:30:00,32.73,32.75,32.68,32.68,74580.00280465573,27.914,27.9311,27.8714,27.8714,74580.0028
2021-04-16 11:35:00,32.68,32.75,32.67,32.73,65262.93647454775,27.8714,27.9311,27.8628,27.914,65262.9365
2021-04-16 11:40:00,32.73,32.77,32.7,32.76,33198.709858364884,27.914,27.9481,27.8884,27.9396,33198.7099
2021-04-16 11:45:00,32.75,32.8,32.75,32.78,27200.95358294769,27.9311,27.9737,27.9311,27.9566,27200.9536
2021-04-16 11:50:00,32.77,32.8,32.76,32.8,23657.271069976163,27.9481,27.9737,27.9396,27.9737,23657.2711
2021-04-16 11:55:00,32.8,32.8,32.77,32.77,31880.521665965505,27.9737,27.9737,27.9481,27.9481,31880.5217
2021-04-16 12:00:00,32.78,32.78,32.74,32.75,29133.36137989062,27.9566,27.9566,27.9225,27.9311,29133.3614
2021-04-16 12:05:00,32.75,32.77,32.74,32.77,23197.30753050063,27.9311,27.9481,27.9225,27.9481,23197.3075
2021-04-16 12:10:00,32.77,32.8,32.77,32.78,19755.99495161969,27.9481,27.9737,27.9481,27.9566,19755.995
2021-04-16 12:15:00,32.78,32.81,32.77,32.8,17611.83564717431,27.9566,27.9822,27.9481,27.9737,17611.8356
2021-04-16 12:20:00,32.8,32.82,32.79,32.81,23388.024120039267,27.9737,27.9908,27.9652,27.9822,23388.0241
2021-04-16 12:25:00,32.8,32.81,32.77,32.8,23195.90520263638,27.9737,27.9822,27.9481,27.9737,23195.9052
2021-04-16 12:30:00,32.8,32.82,32.8,32.81,31114.85065208246,27.9737,27.9908,27.9737,27.9822,31114.8507
2021-04-16 12:35:00,32.81,32.82,32.78,32.8,18652.36292245127,27.9822,27.9908,27.9566,27.9737,18652.3629
2021-04-16 12:40:00,32.8,32.84,32.8,32.83,24658.533165053992,27.9737,28.0078,27.9737,27.9993,24658.5332
2021-04-16 12:45:00,32.83,32.85,32.81,32.83,29706.913476370777,27.9993,28.0163,27.9822,27.9993,29706.9135
2021-04-16 12:50:00,32.83,32.86,32.82,32.84,32989.76300659094,27.9993,28.0249,27.9908,28.0078,32989.763
2021-04-16 12:55:00,32.84,32.85,32.81,32.84,23163.65166175852,28.0078,28.0163,27.9822,28.0078,23163.6517
2021-04-16 13:00:00,32.85,32.87,32.84,32.87,38600.47679147385,28.0163,28.0334,28.0078,28.0334,38600.4768
2021-04-16 13:05:00,32.87,32.88,32.85,32.85,66484.36404431357,28.0334,28.0419,28.0163,28.0163,66484.364
2021-04-16 13:10:00,32.84,32.87,32.83,32.87,29981.76973776469,28.0078,28.0334,27.9993,28.0334,29981.7697
2021-04-16 13:15:00,32.86,32.87,32.83,32.86,77579.58210629645,28.0249,28.0334,27.9993,28.0249,77579.5821
2021-04-16 13:20:00,32.86,32.89,32.85,32.89,43807.32015145141,28.0249,28.0505,28.0163,28.0505,43807.3202
2021-04-16 13:25:00,32.89,32.92,32.88,32.91,54937.59641004067,28.0505,28.076,28.0419,28.0675,54937.5964
2021-04-16 13:30:00,32.91,32.91,32.86,32.89,35971.11204599636,28.0675,28.0675,28.0249,28.0505,35971.112
2021-04-16 13:35:00,32.89,32.92,32.88,32.91,67853.03603982611,28.0505,28.076,28.0419,28.0675,67853.036
2021-04-16 13:40:00,32.91,32.91,32.87,32.88,52257.74786145001,28.0675,28.0675,28.0334,28.0419,52257.7479
2021-04-16 13:45:00,32.88,32.9,32.87,32.87,71127.47160286075,28.0419,28.059,28.0334,28.0334,71127.4716
2021-04-16 13:50:00,32.87,32.88,32.85,32.86,31682.7934371056,28.0334,28.0419,28.0163,28.0249,31682.7934
2021-04-16 13:55:00,32.87,32.89,32.87,32.88,26770.438928621512,28.0334,28.0505,28.0334,28.0419,26770.4389
2021-04-16 14:00:00,32.87,32.9,32.87,32.9,105994.95161968868,28.0334,28.059,28.0334,28.059,105994.9516
2021-04-16 14:05:00,32.9,32.9,32.86,32.89,60977.4225213855,28.059,28.059,28.0249,28.0505,60977.4225
2021-04-16 14:10:00,32.9,32.92,32.89,32.9,55436.82512971533,28.059,28.076,28.0505,28.059,55436.8251
2021-04-16 14:15:00,32.91,32.91,32.9,32.9,19946.711541158325,28.0675,28.0675,28.059,28.059,19946.7115
2021-04-16 14:20:00,32.9,32.93,32.89,32.92,38273.73439910251,28.059,28.0846,28.0505,28.076,38273.7344
2021-04-16 14:25:00,32.93,32.95,32.9,32.91,39950.91852475109,28.0846,28.1016,28.059,28.0675,39950.9185
2021-04-16 14:30:00,32.91,32.96,32.9,32.95,34228.01851072781,28.0675,28.1102,28.059,28.1016,34228.0185
2021-04-16 14:35:00,32.96,32.97,32.9,32.95,46463.32912634975,28.1102,28.1187,28.059,28.1016,46463.3291
2021-04-16 14:40:00,32.95,32.98,32.94,32.98,53836.76903660076,28.1016,28.1272,28.0931,28.1272,53836.769
2021-04-16 14:45:00,32.98,33.0,32.96,33.0,80259.43065488711,28.1272,28.1443,28.1102,28.1443,80259.4307
2021-04-16 14:50:00,33.0,33.01,32.98,32.99,99736.36236152012,28.1443,28.1528,28.1272,28.1357,99736.3624
2021-04-16 14:55:00,32.99,33.03,32.98,33.02,34930.5847707194,28.1357,28.1699,28.1272,28.1613,34930.5848
2021-04-16 15:00:00,33.02,33.06,33.02,33.03,84793.15664002244,28.1613,28.1954,28.1613,28.1699,84793.1566
2021-04-16 15:05:00,33.02,33.07,33.01,33.05,61883.32632169402,28.1613,28.204,28.1528,28.1869,61883.3263
2021-04-16 15:10:00,33.05,33.07,33.02,33.02,77290.70256625999,28.1869,28.204,28.1613,28.1613,77290.7026
2021-04-16 15:15:00,33.02,33.04,32.97,32.97,32151.17094376665,28.1613,28.1784,28.1187,28.1187,32151.1709
2021-04-16 15:20:00,32.97,32.97,32.94,32.96,45830.87925957089,28.1187,28.1187,28.0931,28.1102,45830.8793
2021-04-16 15:25:00,32.97,32.97,32.92,32.95,32040.387042490536,28.1187,28.1187,28.076,28.1016,32040.387
2021-04-16 15:30:00,32.95,32.96,32.91,32.95,55307.8109662039,28.1016,28.1102,28.0675,28.1016,55307.811
2021-04-16 15:35:00,32.94,32.99,32.93,32.98,60201.93521245267,28.0931,28.1357,28.0846,28.1272,60201.9352
2021-04-16 15:40:00,32.98,33.0,32.95,32.96,52020.754452390975,28.1272,28.1443,28.1016,28.1102,52020.7545
2021-04-16 15:45:00,32.97,32.97,32.93,32.95,69711.12045996354,28.1187,28.1187,28.0846,28.1016,69711.1205
2021-04-16 15:50:00,32.95,33.0,32.93,32.95,314310.75585471885,28.1016,28.1443,28.0846,28.1016,314310.7559
2021-04-16 15:55:00,32.95,32.95,32.87,32.9,417269.66764829616,28.1016,28.1016,28.0334,28.059,417269.6676
2021-04-19 09:30:00,32.92,33.0,32.72,32.75,117698.7799747581,28.076,28.1443,27.9055,27.9311,117698.78
2021-04-19 09:35:00,32.75,32.75,32.66,32.67,107526.29364745478,27.9311,27.9311,27.8543,27.8628,107526.2936
2021-04-19 09:40:00,32.68,32.69,32.56,32.57,81773.94474828216,27.8714,27.8799,27.769,27.7775,81773.9447
2021-04-19 09:45:00,32.57,32.62,32.52,32.53,76055.25171785164,27.7775,27.8202,27.7349,27.7434,76055.2517
2021-04-19 09:50:00,32.52,32.57,32.47,32.55,78983.31229841537,27.7349,27.7775,27.6923,27.7605,78983.3123
2021-04-19 09:55:00,32.56,32.61,32.55,32.58,21985.6962557846,27.769,27.8117,27.7605,27.7861,21985.6963
2021-04-19 10:00:00,32.59,32.67,32.57,32.63,61184.96704529519,27.7946,27.8628,27.7775,27.8287,61184.967
2021-04-19 10:05:00,32.62,32.64,32.55,32.55,177132.23951759923,27.8202,27.8372,27.7605,27.7605,177132.2395
2021-04-19 10:10:00,32.54,32.55,32.49,32.5,43078.10966203899,27.752,27.7605,27.7093,27.7178,43078.1097
2021-04-19 10:15:00,32.5,32.57,32.49,32.56,90824.56878418174,27.7178,27.7775,27.7093,27.769,90824.5688
2021-04-19 10:20:00,32.57,32.6,32.55,32.56,26898.05076426869,27.7775,27.8031,27.7605,27.769,26898.0508
2021-04-19 10:25:00,32.55,32.57,32.55,32.57,27071.939419436265,27.7605,27.7775,27.7605,27.7775,27071.9394
2021-04-19 10:30:00,32.57,32.64,32.57,32.64,33338.94264479035,27.7775,27.8372,27.7775,27.8372,33338.9426
2021-04-19 10:35:00,32.64,32.64,32.59,32.61,34090.59038003085,27.8372,27.8372,27.7946,27.8117,34090.5904
2021-04-19 10:40:00,32.6,32.62,32.56,32.6,39451.68980507643,27.8031,27.8202,27.769,27.8031,39451.6898
2021-04-19 10:45:00,32.59,32.6,32.54,32.6,54399.10251016688,27.7946,27.8031,27.752,27.8031,54399.1025
2021-04-19 10:50:00,32.6,32.6,32.55,32.6,38388.72528397139,27.8031,27.8031,27.7605,27.8031,38388.7253
2021-04-19 10:55:00,32.6,32.61,32.56,32.6,40396.85878558408,27.8031,27.8117,27.769,27.8031,40396.8588
2021-04-19 11:00:00,32.6,32.6,32.55,32.57,36072.07965222269,27.8031,27.8031,27.7605,27.7775,36072.0797
2021-04-19 11:05:00,32.57,32.62,32.55,32.62,45762.16519422241,27.7775,27.8202,27.7605,27.8202,45762.1652
2021-04-19 11:10:00,32.62,32.62,32.57,32.58,41274.71602860749,27.8202,27.8202,27.7775,27.7861,41274.716
2021-04-19 11:15:00,32.57,32.57,32.55,32.57,53577.33838171365,27.7775,27.7775,27.7605,27.7775,53577.3384
2021-04-19 11:20:00,32.56,32.59,32.55,32.57,19758.7996073482,27.769,27.7946,27.7605,27.7775,19758.7996
2021-04-19 11:25:00,32.57,32.6,32.55,32.6,49297.43374000842,27.7775,27.8031,27.7605,27.8031,49297.4337
2021-04-19 11:30:00,32.6,32.61,32.56,32.59,37177.11400925537,27.8031,27.8117,27.769,27.7946,37177.114
2021-04-19 11:35:00,32.58,32.59,32.5,32.5,18886.5516757818,27.7861,27.7946,27.7178,27.7178,18886.5517
2021-04-19 11:40:00,32.5,32.52,32.45,32.45,37170.102369934095,27.7178,27.7349,27.6752,27.6752,37170.1024
2021-04-19 11:45:00,32.47,32.53,32.45,32.52,56651.24106015987,27.6923,27.7434,27.6752,27.7349,56651.2411
2021-04-19 11:50:00,32.52,32.53,32.5,32.52,15147.945589678868,27.7349,27.7434,27.7178,27.7349,15147.9456
2021-04-19 11:55:00,32.52,32.52,32.45,32.48,27352.4049922872,27.7349,27.7349,27.6752,27.7008,27352.405
2021-04-19 12:00:00,32.47,32.49,32.43,32.45,18559.80928341046,27.6923,27.7093,27.6581,27.6752,18559.8093
2021-04-19 12:05:00,32.45,32.51,32.45,32.51,24101.80900294489,27.6752,27.7264,27.6752,27.7264,24101.809
2021-04-19 12:10:00,32.52,32.52,32.45,32.46,21041.929603141216,27.7349,27.7349,27.6752,27.6837,21041.9296
2021-04-19 12:15:00,32.46,32.5,32.46,32.47,32232.505959893424,27.6837,27.7178,27.6837,27.6923,32232.506
2021-04-19 12:20:00,32.47,32.48,32.46,32.47,14507.081755714487,27.6923,27.7008,27.6837,27.6923,14507.0818
2021-04-19 12:25:00,32.47,32.5,32.46,32.48,31939.4194362642,27.6923,27.7178,27.6837,27.7008,31939.4194
2021-04-19 12:30:00,32.49,32.5,32.47,32.5,28443.416070677325,27.7093,27.7178,27.6923,27.7178,28443.4161
2021-04-19 12:35:00,32.49,32.5,32.46,32.46,17770.29869583509,27.7093,27.7178,27.6837,27.6837,17770.2987
2021-04-19 12:40:00,32.45,32.48,32.45,32.48,24875.893984013463,27.6752,27.7008,27.6752,27.7008,24875.894
2021-04-19 12:45:00,32.48,32.5,32.45,32.49,30811.94783340345,27.7008,27.7178,27.6752,27.7093,30811.9478
2021-04-19 12:50:00,32.5,32.5,32.45,32.45,21598.65376525032,27.7178,27.7178,27.6752,27.6752,21598.6538
2021-04-19 12:55:00,32.45,32.47,32.45,32.47,13059.879399803674,27.6752,27.6923,27.6752,27.6923,13059.8794
2021-04-19 13:00:00,32.47,32.48,32.45,32.48,18310.194923573134,27.6923,27.7008,27.6752,27.7008,18310.1949
2021-04-19 13:05:00,32.47,32.48,32.45,32.46,16195.4845042771,27.6923,27.7008,27.6752,27.6837,16195.4845
2021-04-19 13:10:00,32.45,32.48,32.45,32.47,19064.64731454214,27.6752,27.7008,27.6752,27.6923,19064.6473
2021-04-19 13:15:00,32.48,32.51,32.48,32.51,27004.627681952043,27.7008,27.7264,27.7008,27.7264,27004.6277
2021-04-19 13:20:00,32.51,32.51,32.47,32.49,14723.040246809704,27.7264,27.7264,27.6923,27.7093,14723.0402
2021-04-19 13:25:00,32.49,32.52,32.47,32.47,15741.13027625859,27.7093,27.7349,27.6923,27.6923,15741.1303
2021-04-19 13:30:00,32.48,32.48,32.44,32.47,33120.17949796662,27.7008,27.7008,27.6667,27.6923,33120.1795
2021-04-19 13:35:00,32.48,32.48,32.45,32.45,33869.022577478616,27.7008,27.7008,27.6752,27.6752,33869.0226
2021-04-19 13:40:00,32.46,32.49,32.45,32.46,35101.66877015847,27.6837,27.7093,27.6752,27.6837,35101.6688
2021-04-19 13:45:00,32.46,32.46,32.43,32.45,31232.64619267985,27.6837,27.6837,27.6581,27.6752,31232.6462
2021-04-19 13:50:00,32.45,32.46,32.42,32.45,30235.591081194783,27.6752,27.6837,27.6496,27.6752,30235.5911
2021-04-19 13:55:00,32.44,32.45,32.41,32.43,31874.912354508484,27.6667,27.6752,27.6411,27.6581,31874.9124
2021-04-19 14:00:00,32.42,32.44,32.4,32.42,27840.41508904782,27.6496,27.6667,27.6326,27.6496,27840.4151
2021-04-19 14:05:00,32.42,32.45,32.42,32.44,28482.681250876456,27.6496,27.6752,27.6496,27.6667,28482.6813
2021-04-19 14:10:00,32.44,32.49,32.42,32.46,42036.18005889777,27.6667,27.7093,27.6496,27.6837,42036.1801
2021-04-19 14:15:00,32.47,32.49,32.45,32.48,30940.96199691488,27.6923,27.7093,27.6752,27.7008,30940.962
2021-04-19 14:20:00,32.48,32.48,32.46,32.47,9590.520263637638,27.7008,27.7008,27.6837,27.6923,9590.5203
2021-04-19 14:25:00,32.47,32.47,32.45,32.45,14000.841396718552,27.6923,27.6923,27.6752,27.6752,14000.8414
2021-04-19 14:30:00,32.46,32.47,32.45,32.47,21696.816715748144,27.6837,27.6923,27.6752,27.6923,21696.8167
2021-04-19 14:35:00,32.47,32.49,32.45,32.49,24934.79175431216,27.6923,27.7093,27.6752,27.7093,24934.7918
2021-04-19 14:40:00,32.48,32.52,32.48,32.52,153772.26195484505,27.7008,27.7349,27.7008,27.7349,153772.262
2021-04-19 14:45:00,32.51,32.53,32.49,32.52,45600.89748983312,27.7264,27.7434,27.7093,27.7349,45600.8975
2021-04-19 14:50:00,32.53,32.53,32.5,32.5,27258.44902538213,27.7434,27.7434,27.7178,27.7178,27258.449
2021-04-19 14:55:00,32.5,32.5,32.47,32.49,40640.86383396438,27.7178,27.7178,27.6923,27.7093,40640.8638
2021-04-19 15:00:00,32.49,32.5,32.47,32.48,20300.0981629505,27.7093,27.7178,27.6923,27.7008,20300.0982
2021-04-19 15:05:00,32.48,32.48,32.44,32.45,35676.62319450288,27.7008,27.7008,27.6667,27.6752,35676.6232
2021-04-19 15:10:00,32.45,32.47,32.44,32.45,46670.87365025943,27.6752,27.6923,27.6667,27.6752,46670.8737
2021-04-19 15:15:00,32.44,32.45,32.41,32.41,152198.8500911513,27.6667,27.6752,27.6411,27.6411,152198.8501
2021-04-19 15:20:00,32.41,32.44,32.4,32.4,65121.30136025803,27.6411,27.6667,27.6326,27.6326,65121.3014
2021-04-19 15:25:00,32.4,32.43,32.4,32.41,56414.24765110083,27.6326,27.6581,27.6326,27.6411,56414.2477
2021-04-19 15:30:00,32.4,32.45,32.39,32.43,119294.6290842799,27.6326,27.6752,27.624,27.6581,119294.6291
2021-04-19 15:35:00,32.43,32.46,32.42,32.44,62747.16028607489,27.6581,27.6837,27.6496,27.6667,62747.1603
2021-04-19 15:40:00,32.43,32.45,32.42,32.45,110424.90534286915,27.6581,27.6752,27.6496,27.6752,110424.9053
2021-04-19 15:45:00,32.45,32.46,32.4,32.42,143627.82218482683,27.6752,27.6837,27.6326,27.6496,143627.8222
2021-04-19 15:50:00,32.44,32.46,32.42,32.43,345973.91670172487,27.6667,27.6837,27.6496,27.6581,345973.9167
2021-04-19 15:55:00,32.43,32.45,32.41,32.44,411224.2322254944,27.6581,27.6752,27.6411,27.6667,411224.2322
2021-04-20 09:30:00,32.4,32.54,32.38,32.49,117294.90954985276,27.6326,27.752,27.6155,27.7093,117294.9095
2021-04-20 09:35:00,32.5,32.52,32.4,32.5,99973.35577057916,27.7178,27.7349,27.6326,27.7178,99973.3558
2021-04-20 09:40:00,32.5,32.5,32.4,32.43,85068.01290141635,27.7178,27.7178,27.6326,27.6581,85068.0129
2021-04-20 09:45:00,32.43,32.46,32.4,32.45,214662.7401486468,27.6581,27.6837,27.6326,27.6752,214662.7401
2021-04-20 09:50:00,32.44,32.5,32.43,32.48,88213.43430093957,27.6667,27.7178,27.6581,27.7008,88213.4343
2021-04-20 09:55:00,32.49,32.5,32.46,32.47,83852.19464310756,27.7093,27.7178,27.6837,27.6923,83852.1946
2021-04-20 10:00:00,32.47,32.51,32.45,32.47,103591.3616603562,27.6923,27.7264,27.6752,27.6923,103591.3617
2021-04-20 10:05:00,32.46,32.47,32.44,32.45,84786.14500070117,27.6837,27.6923,27.6667,27.6752,84786.145
2021-04-20 10:10:00,32.45,32.48,32.44,32.45,86854.5786004768,27.6752,27.7008,27.6667,27.6752,86854.5786
2021-04-20 10:15:00,32.45,32.5,32.44,32.47,72151.17094376666,27.6752,27.7178,27.6667,27.6923,72151.1709
2021-04-20 10:20:00,32.47,32.48,32.44,32.45,96606.36656850373,27.6923,27.7008,27.6667,27.6752,96606.3666
2021-04-20 10:25:00,32.45,32.45,32.42,32.43,95055.39195063806,27.6752,27.6752,27.6496,27.6581,95055.392
2021-04-20 10:30:00,32.45,32.5,32.44,32.49,173543.68251297154,27.6752,27.7178,27.6667,27.7093,173543.6825
2021-04-20 10:35:00,32.49,32.53,32.46,32.47,81629.50497826393,27.7093,27.7434,27.6837,27.6923,81629.505
2021-04-20 10:40:00,32.46,32.47,32.42,32.45,71030.71098022717,27.6837,27.6923,27.6496,27.6752,71030.711
2021-04-20 10:45:00,32.45,32.47,32.42,32.43,76707.33417473006,27.6752,27.6923,27.6496,27.6581,76707.3342
2021-04-20 10:50:00,32.42,32.45,32.42,32.42,91873.51002664425,27.6496,27.6752,27.6496,27.6496,91873.51
2021-04-20 10:55:00,32.43,32.46,32.41,32.43,109950.91852475108,27.6581,27.6837,27.6411,27.6581,109950.9185
2021-04-20 11:00:00,32.43,32.47,32.43,32.45,100236.99340905904,27.6581,27.6923,27.6581,27.6752,100236.9934
2021-04-20 11:05:00,32.45,32.54,32.44,32.53,125909.40961996916,27.6752,27.752,27.6667,27.7434,125909.4096
2021-04-20 11:10:00,32.53,32.57,32.51,32.56,181757.1168139111,27.7434,27.7775,27.7264,27.769,181757.1168
2021-04-20 11:15:00,32.55,32.55,32.5,32.53,122768.19520403873,27.7605,27.7605,27.7178,27.7434,122768.1952
2021-04-20 11:20:00,32.54,32.56,32.52,32.55,84082.17641284532,27.752,27.769,27.7349,27.7605,84082.1764
2021-04-20 11:25:00,32.55,32.57,32.52,32.54,85257.32716309074,27.7605,27.7775,27.7349,27.752,85257.3272
2021-04-20 11:30:00,32.54,32.55,32.45,32.47,89392.79203477774,27.752,27.7605,27.6752,27.6923,89392.792
2021-04-20 11:35:00,32.48,32.48,32.45,32.47,124306.54887112608,27.7008,27.7008,27.6752,27.6923,124306.5489
2021-04-20 11:40:00,32.47,32.47,32.45,32.46,79214.69639601739,27.6923,27.6923,27.6752,27.6837,79214.6964
2021-04-20 11:45:00,32.46,32.47,32.44,32.44,124874.4916561492,27.6837,27.6923,27.6667,27.6667,124874.4917
2021-04-20 11:50:00,32.45,32.48,32.44,32.45,68893.56331510308,27.6752,27.7008,27.6667,27.6752,68893.5633
2021-04-20 11:55:00,32.45,32.47,32.43,32.46,72177.8151731875,27.6752,27.6923,27.6581,27.6837,72177.8152
2021-04-20 12:00:00,32.47,32.48,32.45,32.47,68979.1053148226,27.6923,27.7008,27.6752,27.6923,68979.1053
2021-04-20 12:05:00,32.47,32.51,32.47,32.49,77904.92217080353,27.6923,27.7264,27.6923,27.7093,77904.9222
2021-04-20 12:10:00,32.48,32.57,32.47,32.56,293392.231103632,27.7008,27.7775,27.6923,27.769,293392.2311
2021-04-20 12:15:00,32.55,32.6,32.55,32.59,57670.733417473006,27.7605,27.8031,27.7605,27.7946,57670.7334
2021-04-20 12:20:00,32.59,32.61,32.57,32.6,42441.45281166737,27.7946,27.8117,27.7775,27.8031,42441.4528
2021-04-20 12:25:00,32.6,32.62,32.57,32.61,61044.73425886973,27.8031,27.8202,27.7775,27.8117,61044.7343
2021-04-20 12:30:00,32.61,32.72,32.58,32.67,167712.80325340066,27.8117,27.9055,27.7861,27.8628,167712.8033
2021-04-20 12:35:00,32.67,32.7,32.66,32.68,60985.83648857103,27.8628,27.8884,27.8543,27.8714,60985.8365
2021-04-20 12:40:00,32.68,32.69,32.65,32.65,35654.1859486748,27.8714,27.8799,27.8458,27.8458,35654.1859
2021-04-20 12:45:00,32.65,32.65,32.62,32.62,40521.66596550274,27.8458,27.8458,27.8202,27.8202,40521.666
2021-04-20 12:50:00,32.62,32.66,32.61,32.65,63944.74828214837,27.8202,27.8543,27.8117,27.8458,63944.7483
2021-04-20 12:55:00,32.65,32.7,32.65,32.69,63665.68503716169,27.8458,27.8884,27.8458,27.8799,63665.685
2021-04-20 13:00:00,32.69,32.69,32.65,32.67,35467.67634272893,27.8799,27.8799,27.8458,27.8628,35467.6763
2021-04-20 13:05:00,32.67,32.69,32.62,32.63,60011.21862291404,27.8628,27.8799,27.8202,27.8287,60011.2186
2021-04-20 13:10:00,32.63,32.63,32.59,32.61,64495.86313280045,27.8287,27.8287,27.7946,27.8117,64495.8631
2021-04-20 13:15:00,32.61,32.64,32.61,32.62,41745.89819099705,27.8117,27.8372,27.8117,27.8202,41745.8982
2021-04-20 13:20:00,32.63,32.63,32.6,32.6,47308.9328284953,27.8287,27.8287,27.8031,27.8031,47308.9328
2021-04-20 13:25:00,32.6,32.61,32.58,32.59,44439.770018230265,27.8031,27.8117,27.7861,27.7946,44439.77
2021-04-20 13:30:00,32.58,32.6,32.55,32.56,54094.79736362362,27.7861,27.8031,27.7605,27.769,54094.7974
2021-04-20 13:35:00,32.57,32.57,32.55,32.57,47736.642827092975,27.7775,27.7775,27.7605,27.7775,47736.6428
2021-04-20 13:40:00,32.57,32.57,32.56,32.57,23627.82218482681,27.7775,27.7775,27.769,27.7775,23627.8222
2021-04-20 13:45:00,32.56,32.57,32.54,32.55,28743.514233627822,27.769,27.7775,27.752,27.7605,28743.5142
2021-04-20 13:50:00,32.54,32.55,32.52,32.53,77087.36502594307,27.752,27.7605,27.7349,27.7434,77087.365
2021-04-20 13:55:00,32.53,32.56,32.52,32.55,33200.11218622914,27.7434,27.769,27.7349,27.7605,33200.1122
2021-04-20 14:00:00,32.55,32.58,32.55,32.58,32430.234188753333,27.7605,27.7861,27.7605,27.7861,32430.2342
2021-04-20 14:05:00,32.58,32.61,32.57,32.58,35836.488571027905,27.7861,27.8117,27.7775,27.7861,35836.4886
2021-04-20 14:10:00,32.58,32.58,32.55,32.57,33371.19618566821,27.7861,27.7861,27.7605,27.7775,33371.1962
2021-04-20 14:15:00,32.56,32.58,32.55,32.57,34807.17991866499,27.769,27.7861,27.7605,27.7775,34807.1799
2021-04-20 14:20:00,32.57,32.6,32.56,32.59,105671.01388304586,27.7775,27.8031,27.769,27.7946,105671.0139
2021-04-20 14:25:00,32.59,32.6,32.57,32.57,28963.679708315805,27.7946,27.8031,27.7775,27.7775,28963.6797
2021-04-20 14:30:00,32.57,32.57,32.52,32.53,80374.421539756,27.7775,27.7775,27.7349,27.7434,80374.4215
2021-04-20 14:35:00,32.53,32.57,32.52,32.55,63634.83382414809,27.7434,27.7775,27.7349,27.7605,63634.8338
2021-04-20 14:40:00,32.55,32.57,32.53,32.56,49583.50862431637,27.7605,27.7775,27.7434,27.769,49583.5086
2021-04-20 14:45:00,32.55,32.59,32.55,32.58,46323.09633992428,27.7605,27.7946,27.7605,27.7861,46323.0963
2021-04-20 14:50:00,32.57,32.6,32.57,32.58,31191.978684616464,27.7775,27.8031,27.7775,27.7861,31191.9787
2021-04-20 14:55:00,32.58,32.59,32.57,32.57,68060.5805637358,27.7861,27.7946,27.7775,27.7775,68060.5806
2021-04-20 15:00:00,32.57,32.61,32.57,32.6,67293.5072219885,27.7775,27.8117,27.7775,27.8031,67293.5072
2021-04-20 15:05:00,32.6,32.61,32.57,32.6,53575.93605384939,27.8031,27.8117,27.7775,27.8031,53575.9361
2021-04-20 15:10:00,32.6,32.62,32.6,32.61,64303.744215397564,27.8031,27.8202,27.8031,27.8117,64303.7442
2021-04-20 15:15:00,32.61,32.65,32.61,32.61,68310.19492357313,27.8117,27.8458,27.8117,27.8117,68310.1949
2021-04-20 15:20:00,32.61,32.62,32.6,32.62,69558.26672275978,27.8117,27.8202,27.8031,27.8202,69558.2667
2021-04-20 15:25:00,32.62,32.63,32.59,32.6,58503.71616884028,27.8202,27.8287,27.7946,27.8031,58503.7162
2021-04-20 15:30:00,32.6,32.62,32.58,32.62,151490.6745197027,27.8031,27.8202,27.7861,27.8202,151490.6745
2021-04-20 15:35:00,32.62,32.64,32.59,32.63,101281.72766792876,27.8202,27.8372,27.7946,27.8287,101281.7277
2021-04-20 15:40:00,32.64,32.69,32.63,32.67,54228.01851072781,27.8372,27.8799,27.8287,27.8628,54228.0185
2021-04-20 15:45:00,32.67,32.71,32.66,32.71,110847.00603000984,27.8628,27.8969,27.8543,27.8969,110847.006
2021-04-20 15:50:00,32.71,32.72,32.68,32.72,212543.822745758,27.8969,27.9055,27.8714,27.9055,212543.8227
2021-04-20 15:55:00,32.72,32.75,32.66,32.66,411047.53891459823,27.9055,27.9311,27.8543,27.8543,411047.5389
2021-04-21 09:30:00,32.65,32.8,32.58,32.58,107614.64030290284,27.8458,27.9737,27.7861,27.7861,107614.6403
2021-04-21 09:35:00,32.57,32.58,32.47,32.5,180622.63357172903,27.7775,27.7861,27.6923,27.7178,180622.6336
2021-04-21 09:40:00,32.5,32.55,32.48,32.5,139593.32491936616,27.7178,27.7605,27.7008,27.7178,139593.3249
2021-04-21 09:45:00,32.5,32.67,32.5,32.66,101346.23474968447,27.7178,27.8628,27.7178,27.8543,101346.2347
2021-04-21 09:50:00,32.65,32.7,32.57,32.59,60258.02832702286,27.8458,27.8884,27.7775,27.7946,60258.0283
2021-04-21 09:55:00,32.59,32.71,32.59,32.7,54814.19155798626,27.7946,27.8969,27.7946,27.8884,54814.1916
2021-04-21 10:00:00,32.71,32.71,32.6,32.65,52455.47609030992,27.8969,27.8969,27.8031,27.8458,52455.4761
2021-04-21 10:05:00,32.65,32.65,32.58,32.59,53686.71995512551,27.8458,27.8458,27.7861,27.7946,53686.72
2021-04-21 10:10:00,32.58,32.59,32.5,32.51,30416.49137568364,27.7861,27.7946,27.7178,27.7264,30416.4914
2021-04-21 10:15:00,32.5,32.58,32.5,32.57,47272.47230402468,27.7178,27.7861,27.7178,27.7775,47272.4723
2021-04-21 10:20:00,32.56,32.59,32.54,32.58,80762.86635815454,27.769,27.7946,27.752,27.7861,80762.8664
2021-04-21 10:25:00,32.57,32.6,32.57,32.6,47537.51227036882,27.7775,27.8031,27.7775,27.8031,47537.5123
2021-04-21 10:30:00,32.61,32.61,32.55,32.55,32822.88599074464,27.8117,27.8117,27.7605,27.7605,32822.886
2021-04-21 10:35:00,32.56,32.57,32.54,32.56,31124.66694713224,27.769,27.7775,27.752,27.769,31124.6669
2021-04-21 10:40:00,32.55,32.55,32.47,32.47,63172.06562894405,27.7605,27.7605,27.6923,27.6923,63172.0656
2021-04-21 10:45:00,32.47,32.57,32.45,32.55,78852.89580703969,27.6923,27.7775,27.6752,27.7605,78852.8958
2021-04-21 10:50:00,32.55,32.58,32.52,32.54,58656.56990604404,27.7605,27.7861,27.7349,27.752,58656.5699
2021-04-21 10:55:00,32.55,32.57,32.53,32.56,18026.92469499369,27.7605,27.7775,27.7434,27.769,18026.9247
2021-04-21 11:00:00,32.56,32.57,32.54,32.56,25701.86509605946,27.769,27.7775,27.752,27.769,25701.8651
2021-04-21 11:05:00,32.56,32.57,32.55,32.55,19056.23334735661,27.769,27.7775,27.7605,27.7605,19056.2333
2021-04-21 11:10:00,32.54,32.6,32.53,32.6,35822.465292385365,27.752,27.8031,27.7434,27.8031,35822.4653
2021-04-21 11:15:00,32.6,32.6,32.52,32.52,31009.67606226336,27.8031,27.8031,27.7349,27.7349,31009.6761
2021-04-21 11:20:00,32.53,32.55,32.47,32.47,38084.42013742813,27.7434,27.7605,27.6923,27.6923,38084.4201
2021-04-21 11:25:00,32.47,32.52,32.47,32.51,24852.054410321136,27.6923,27.7349,27.6923,27.7264,24852.0544
2021-04-21 11:30:00,32.51,32.59,32.5,32.56,52894.404711821626,27.7264,27.7946,27.7178,27.769,52894.4047
2021-04-21 11:35:00,32.56,32.58,32.54,32.57,18970.69134763708,27.769,27.7861,27.752,27.7775,18970.6913
2021-04-21 11:40:00,32.57,32.57,32.54,32.55,12462.487729631188,27.7775,27.7775,27.752,27.7605,12462.4877
2021-04-21 11:45:00,32.55,32.56,32.52,32.54,28827.653905483105,27.7605,27.769,27.7349,27.752,28827.6539
2021-04-21 11:50:00,32.55,32.56,32.53,32.56,37819.380171084,27.7605,27.769,27.7434,27.769,37819.3802
2021-04-21 11:55:00,32.56,32.61,32.55,32.57,38153.13420277661,27.769,27.8117,27.7605,27.7775,38153.1342
2021-04-21 12:00:00,32.58,32.6,32.57,32.57,11249.474127050906,27.7861,27.8031,27.7775,27.7775,11249.4741
2021-04-21 12:05:00,32.57,32.58,32.56,32.57,13376.805497125228,27.7775,27.7861,27.769,27.7775,13376.8055
2021-04-21 12:10:00,32.57,32.59,32.55,32.56,31280.325340064508,27.7775,27.7946,27.7605,27.769,31280.3253
2021-04-21 12:15:00,32.55,32.57,32.54,32.56,20534.286916281028,27.7605,27.7775,27.752,27.769,20534.2869
2021-04-21 12:20:00,32.56,32.56,32.5,32.51,24159.30444537933,27.769,27.769,27.7178,27.7264,24159.3044
2021-04-21 12:25:00,32.52,32.52,32.47,32.49,21935.21245267144,27.7349,27.7349,27.6923,27.7093,21935.2125
2021-04-21 12:30:00,32.5,32.51,32.47,32.49,20295.89117935773,27.7178,27.7264,27.6923,27.7093,20295.8912
2021-04-21 12:35:00,32.49,32.5,32.46,32.48,59282.008133501615,27.7093,27.7178,27.6837,27.7008,59282.0081
2021-04-21 12:40:00,32.48,32.5,32.47,32.48,12369.93409059038,27.7008,27.7178,27.6923,27.7008,12369.9341
2021-04-21 12:45:00,32.49,32.52,32.49,32.52,15922.030570747442,27.7093,27.7349,27.7093,27.7349,15922.0306
2021-04-21 12:50:00,32.52,32.53,32.5,32.52,26081.895947272475,27.7349,27.7434,27.7178,27.7349,26081.8959
2021-04-21 12:55:00,32.52,32.56,32.52,32.54,66360.95919225915,27.7349,27.769,27.7349,27.752,66360.9592
2021-04-21 13:00:00,32.54,32.55,32.53,32.54,22434.44117234609,27.752,27.7605,27.7434,27.752,22434.4412
2021-04-21 13:05:00,32.53,32.58,32.52,32.57,62546.62740148647,27.7434,27.7861,27.7349,27.7775,62546.6274
2021-04-21 13:10:00,32.57,32.57,32.55,32.57,16638.620109381573,27.7775,27.7775,27.7605,27.7775,16638.6201
2021-04-21 13:15:00,32.57,32.57,32.56,32.57,11800.588977702988,27.7775,27.7775,27.769,27.7775,11800.589
2021-04-21 13:20:00,32.57,32.57,32.53,32.55,14522.507362221288,27.7775,27.7775,27.7434,27.7605,14522.5074
2021-04-21 13:25:00,32.55,32.56,32.54,32.55,12597.111204599636,27.7605,27.769,27.752,27.7605,12597.1112
2021-04-21 13:30:00,32.55,32.55,32.51,32.52,44139.67185527977,27.7605,27.7605,27.7264,27.7349,44139.6719
2021-04-21 13:35:00,32.52,32.53,32.5,32.53,12378.34805777591,27.7349,27.7434,27.7178,27.7434,12378.3481
2021-04-21 13:40:00,32.54,32.57,32.52,32.55,12853.73720375824,27.752,27.7775,27.7349,27.7605,12853.7372
2021-04-21 13:45:00,32.55,32.57,32.54,32.55,16905.06240358996,27.7605,27.7775,27.752,27.7605,16905.0624
2021-04-21 13:50:00,32.55,32.57,32.54,32.55,38506.52082456878,27.7605,27.7775,27.752,27.7605,38506.5208
2021-04-21 13:55:00,32.55,32.55,32.51,32.52,35710.27906324499,27.7605,27.7605,27.7264,27.7349,35710.2791
2021-04-21 14:00:00,32.52,32.52,32.51,32.51,51800.58897770299,27.7349,27.7349,27.7264,27.7264,51800.589
2021-04-21 14:05:00,32.51,32.54,32.5,32.54,72685.45786004768,27.7264,27.752,27.7178,27.752,72685.4579
2021-04-21 14:10:00,32.54,32.55,32.53,32.55,29094.09619969149,27.752,27.7605,27.7434,27.7605,29094.0962
2021-04-21 14:15:00,32.55,32.59,32.55,32.56,29760.20193521245,27.7605,27.7946,27.7605,27.769,29760.2019
2021-04-21 14:20:00,32.56,32.56,32.54,32.55,28176.97377646893,27.769,27.769,27.752,27.7605,28176.9738
2021-04-21 14:25:00,32.55,32.56,32.54,32.55,19577.899312859347,27.7605,27.769,27.752,27.7605,19577.8993
2021-04-21 14:30:00,32.55,32.57,32.55,32.55,19165.61492076848,27.7605,27.7775,27.7605,27.7605,19165.6149
2021-04-21 14:35:00,32.55,32.57,32.54,32.57,17250.03505819661,27.7605,27.7775,27.752,27.7775,17250.0351
2021-04-21 14:40:00,32.57,32.57,32.54,32.55,24254.662740148648,27.7775,27.7775,27.752,27.7605,24254.6627
2021-04-21 14:45:00,32.55,32.57,32.54,32.57,31618.286355349883,27.7605,27.7775,27.752,27.7775,31618.2864
2021-04-21 14:50:00,32.57,32.57,32.55,32.56,21643.528256906466,27.7775,27.7775,27.7605,27.769,21643.5283
2021-04-21 14:55:00,32.57,32.57,32.55,32.56,8516.337119618567,27.7775,27.7775,27.7605,27.769,8516.3371
2021-04-21 15:00:00,32.56,32.57,32.55,32.57,41288.739307250034,27.769,27.7775,27.7605,27.7775,41288.7393
2021-04-21 15:05:00,32.57,32.58,32.55,32.55,39910.2510166877,27.7775,27.7861,27.7605,27.7605,39910.251
2021-04-21 15:10:00,32.55,32.62,32.55,32.62,94295.33024821203,27.7605,27.8202,27.7605,27.8202,94295.3302
2021-04-21 15:15:00,32.62,32.62,32.57,32.6,30953.58294769317,27.8202,27.8202,27.7775,27.8031,30953.5829
2021-04-21 15:20:00,32.6,32.63,32.6,32.62,26038.42378348058,27.8031,27.8287,27.8031,27.8202,26038.4238
2021-04-21 15:25:00,32.62,32.62,32.6,32.62,18558.40695554621,27.8202,27.8202,27.8031,27.8202,18558.407
2021-04-21 15:30:00,32.62,32.65,32.62,32.62,209828.9160005609,27.8202,27.8458,27.8202,27.8202,209828.916
2021-04-21 15:35:00,32.62,32.67,32.62,32.62,142519.98317206564,27.8202,27.8628,27.8202,27.8202,142519.9832
2021-04-21 15:40:00,32.62,32.67,32.62,32.67,66656.85037161689,27.8202,27.8628,27.8202,27.8628,66656.8504
2021-04-21 15:45:00,32.67,32.68,32.57,32.58,182266.16182863555,27.8628,27.8714,27.7775,27.7861,182266.1618
2021-04-21 15:50:00,32.58,32.65,32.57,32.64,420140.2327864255,27.7861,27.8458,27.7775,27.8372,420140.2328
2021-04-21 15:55:00,32.65,32.65,32.55,32.55,573334.7356611976,27.8458,27.8458,27.7605,27.7605,573334.7357
2021-04-22 09:30:00,32.6,32.62,32.37,32.4,107892.30122002524,27.8031,27.8202,27.607,27.6326,107892.3012
2021-04-22 09:35:00,32.39,32.47,32.31,32.47,288280.7460384238,27.624,27.6923,27.5558,27.6923,288280.746
2021-04-22 09:40:00,32.47,32.49,32.35,32.36,63796.10152853737,27.6923,27.7093,27.5899,27.5984,63796.1015
2021-04-22 09:45:00,32.36,32.48,32.35,32.4,129070.25662599916,27.5984,27.7008,27.5899,27.6326,129070.2566
2021-04-22 09:50:00,32.39,32.45,32.38,32.42,38398.54157902118,27.624,27.6752,27.6155,27.6496,38398.5416
2021-04-22 09:55:00,32.42,32.44,32.4,32.41,28904.78193801711,27.6496,27.6667,27.6326,27.6411,28904.7819
2021-04-22 10:00:00,32.4,32.4,32.33,32.37,34669.75178796803,27.6326,27.6326,27.5729,27.607,34669.7518
2021-04-22 10:05:00,32.37,32.42,32.36,32.41,26283.831159725145,27.607,27.6496,27.5984,27.6411,26283.8312
2021-04-22 10:10:00,32.4,32.43,32.37,32.37,52926.65825269948,27.6326,27.6581,27.607,27.607,52926.6583
2021-04-22 10:15:00,32.37,32.41,32.37,32.39,42521.385499929886,27.607,27.6411,27.607,27.624,42521.3855
2021-04-22 10:20:00,32.39,32.43,32.33,32.35,46380.59178235872,27.624,27.6581,27.5729,27.5899,46380.5918
2021-04-22 10:25:00,32.35,32.35,32.3,32.32,61044.73425886973,27.5899,27.5899,27.5473,27.5643,61044.7343
2021-04-22 10:30:00,32.32,32.43,32.32,32.42,197740.84981068576,27.5643,27.6581,27.5643,27.6496,197740.8498
2021-04-22 10:35:00,32.42,32.47,32.4,32.46,64654.32618146123,27.6496,27.6923,27.6326,27.6837,64654.3262
2021-04-22 10:40:00,32.46,32.46,32.39,32.4,42149.7686159024,27.6837,27.6837,27.624,27.6326,42149.7686
2021-04-22 10:45:00,32.4,32.42,32.39,32.41,24233.627822184822,27.6326,27.6496,27.624,27.6411,24233.6278
2021-04-22 10:50:00,32.41,32.41,32.37,32.38,77081.75571448605,27.6411,27.6411,27.607,27.6155,77081.7557
2021-04-22 10:55:00,32.38,32.39,32.35,32.38,27566.96115551816,27.6155,27.624,27.5899,27.6155,27566.9612
2021-04-22 11:00:00,32.38,32.48,32.37,32.47,40392.651801991306,27.6155,27.7008,27.607,27.6923,40392.6518
2021-04-22 11:05:00,32.46,32.54,32.46,32.5,29779.83452531202,27.6837,27.752,27.6837,27.7178,29779.8345
2021-04-22 11:10:00,32.5,32.52,32.5,32.51,34672.556443696536,27.7178,27.7349,27.7178,27.7264,34672.5564
2021-04-22 11:15:00,32.51,32.52,32.49,32.5,41608.4700603001,27.7264,27.7349,27.7093,27.7178,41608.4701
2021-04-22 11:20:00,32.5,32.5,32.48,32.49,25821.062964521105,27.7178,27.7178,27.7008,27.7093,25821.063
2021-04-22 11:25:00,32.48,32.49,32.45,32.45,20065.90940961997,27.7008,27.7093,27.6752,27.6752,20065.9094
2021-04-22 11:30:00,32.45,32.47,32.42,32.47,41511.709437666526,27.6752,27.6923,27.6496,27.6923,41511.7094
2021-04-22 11:35:00,32.47,32.5,32.44,32.44,26662.459683073903,27.6923,27.7178,27.6667,27.6667,26662.4597
2021-04-22 11:40:00,32.44,32.45,32.39,32.39,23679.70831580424,27.6667,27.6752,27.624,27.624,23679.7083
2021-04-22 11:45:00,32.39,32.4,32.37,32.39,15713.083718973498,27.624,27.6326,27.607,27.624,15713.0837
2021-04-22 11:50:00,32.38,32.4,32.38,32.4,21663.16084700603,27.6155,27.6326,27.6155,27.6326,21663.1608
2021-04-22 11:55:00,32.4,32.4,32.39,32.4,23007.99326882625,27.6326,27.6326,27.624,27.6326,23007.9933
2021-04-22 12:00:00,32.39,32.4,32.37,32.38,11406.534847847428,27.624,27.6326,27.607,27.6155,11406.5348
2021-04-22 12:05:00,32.37,32.4,32.37,32.39,11323.797503856402,27.607,27.6326,27.607,27.624,11323.7975
2021-04-22 12:10:00,32.4,32.42,32.39,32.42,15955.686439489553,27.6326,27.6496,27.624,27.6496,15955.6864
2021-04-22 12:15:00,32.42,32.42,32.4,32.41,21243.864815593886,27.6496,27.6496,27.6326,27.6411,21243.8648
2021-04-22 12:20:00,32.41,32.41,32.4,32.41,8015.706072079653,27.6411,27.6411,27.6326,27.6411,8015.7061
2021-04-22 12:25:00,32.4,32.44,32.4,32.43,20845.603702145563,27.6326,27.6667,27.6326,27.6581,20845.6037
2021-04-22 12:30:00,32.44,32.47,32.44,32.45,11472.444257467396,27.6667,27.6923,27.6667,27.6752,11472.4443
2021-04-22 12:35:00,32.46,32.47,32.45,32.46,13954.564577198147,27.6837,27.6923,27.6752,27.6837,13954.5646
2021-04-22 12:40:00,32.46,32.46,32.42,32.43,19524.610854017672,27.6837,27.6837,27.6496,27.6581,19524.6109
2021-04-22 12:45:00,32.43,32.44,32.42,32.43,17554.34020473987,27.6581,27.6667,27.6496,27.6581,17554.3402
2021-04-22 12:50:00,32.43,32.44,32.41,32.42,28952.461085401766,27.6581,27.6667,27.6411,27.6496,28952.4611
2021-04-22 12:55:00,32.42,32.44,32.41,32.42,30879.25957088768,27.6496,27.6667,27.6411,27.6496,30879.2596
2021-04-22 13:00:00,32.42,32.44,32.4,32.42,17897.910531482263,27.6496,27.6667,27.6326,27.6496,17897.9105
2021-04-22 13:05:00,32.42,32.43,32.3,32.35,85204.03870424906,27.6496,27.6581,27.5473,27.5899,85204.0387
2021-04-22 13:10:00,32.35,32.35,32.27,32.34,63378.20782498949,27.5899,27.5899,27.5217,27.5814,63378.2078
2021-04-22 13:15:00,32.34,32.34,32.29,32.3,43982.611134483246,27.5814,27.5814,27.5387,27.5473,43982.6111
2021-04-22 13:20:00,32.29,32.36,32.28,32.36,36610.57355209648,27.5387,27.5984,27.5302,27.5984,36610.5736
2021-04-22 13:25:00,32.36,32.37,32.32,32.37,24800.16827934371,27.5984,27.607,27.5643,27.607,24800.1683
2021-04-22 13:30:00,32.36,32.38,32.34,32.38,37747.86145000701,27.5984,27.6155,27.5814,27.6155,37747.8615
2021-04-22 13:35:00,32.37,32.37,32.35,32.36,26920.48801009676,27.607,27.607,27.5899,27.5984,26920.488
2021-04-22 13:40:00,32.36,32.36,32.3,32.31,42339.08287757678,27.5984,27.5984,27.5473,27.5558,42339.0829
2021-04-22 13:45:00,32.3,32.33,32.25,32.26,28663.58154536531,27.5473,27.5729,27.5046,27.5132,28663.5815
2021-04-22 13:50:00,32.26,32.27,32.22,32.24,34682.37273874632,27.5132,27.5217,27.479,27.4961,34682.3727
2021-04-22 13:55:00,32.24,32.27,32.21,32.25,42057.21497686159,27.4961,27.5217,27.4705,27.5046,42057.215
2021-04-22 14:00:00,32.24,32.26,32.22,32.23,37421.11905763568,27.4961,27.5132,27.479,27.4876,37421.1191
2021-04-22 14:05:00,32.22,32.27,32.22,32.25,38615.90239798065,27.479,27.5217,27.479,27.5046,38615.9024
2021-04-22 14:10:00,32.24,32.29,32.22,32.29,52487.72963118777,27.4961,27.5387,27.479,27.5387,52487.7296
2021-04-22 14:15:00,32.29,32.29,32.25,32.27,26746.599354929185,27.5387,27.5387,27.5046,27.5217,26746.5994
2021-04-22 14:20:00,32.27,32.28,32.25,32.27,15333.052867760483,27.5217,27.5302,27.5046,27.5217,15333.0529
2021-04-22 14:25:00,32.26,32.28,32.26,32.28,24812.789230122005,27.5132,27.5302,27.5132,27.5302,24812.7892
2021-04-22 14:30:00,32.28,32.3,32.25,32.25,23832.562053008,27.5302,27.5473,27.5046,27.5046,23832.5621
2021-04-22 14:35:00,32.25,32.25,32.23,32.23,22714.90674519703,27.5046,27.5046,27.4876,27.4876,22714.9067
2021-04-22 14:40:00,32.23,32.29,32.22,32.28,15455.055391950638,27.4876,27.5387,27.479,27.5302,15455.0554
2021-04-22 14:45:00,32.29,32.31,32.28,32.31,13697.938578039546,27.5387,27.5558,27.5302,27.5558,13697.9386
2021-04-22 14:50:00,32.3,32.32,32.28,32.29,16372.177815173189,27.5473,27.5643,27.5302,27.5387,16372.1778
2021-04-22 14:55:00,32.29,32.3,32.23,32.24,23336.137989061845,27.5387,27.5473,27.4876,27.4961,23336.138
2021-04-22 15:00:00,32.24,32.24,32.21,32.22,94204.17893703548,27.4961,27.4961,27.4705,27.479,94204.1789
2021-04-22 15:05:00,32.22,32.22,32.18,32.19,25579.862571869304,27.479,27.479,27.4449,27.4535,25579.8626
2021-04-22 15:10:00,32.18,32.2,32.18,32.2,19263.777871266306,27.4449,27.462,27.4449,27.462,19263.7779
2021-04-22 15:15:00,32.2,32.2,32.16,32.18,24650.119197868466,27.462,27.462,27.4279,27.4449,24650.1192
2021-04-22 15:20:00,32.18,32.21,32.18,32.18,20183.70495021736,27.4449,27.4705,27.4449,27.4449,20183.705
2021-04-22 15:25:00,32.18,32.22,32.17,32.22,49241.34062543823,27.4449,27.479,27.4364,27.479,49241.3406
2021-04-22 15:30:00,32.22,32.27,32.22,32.25,50537.091572009536,27.479,27.5217,27.479,27.5046,50537.0916
2021-04-22 15:35:00,32.25,32.26,32.22,32.25,23958.771560790912,27.5046,27.5132,27.479,27.5046,23958.7716
2021-04-22 15:40:00,32.26,32.27,32.2,32.2,121095.2180619829,27.5132,27.5217,27.462,27.462,121095.2181
2021-04-22 15:45:00,32.2,32.25,32.19,32.2,151932.40779694292,27.462,27.5046,27.4535,27.462,151932.4078
2021-04-22 15:50:00,32.2,32.24,32.14,32.17,344258.86972374143,27.462,27.4961,27.4108,27.4364,344258.8697
2021-04-22 15:55:00,32.17,32.18,32.1,32.14,654603.8423783481,27.4364,27.4449,27.3767,27.4108,654603.8424
2021-04-23 09:30:00,32.19,32.25,32.13,32.2,59840.13462347497,27.4535,27.5046,27.4023,27.462,59840.1346
2021-04-23 09:35:00,32.21,32.21,32.07,32.08,51576.21651942224,27.4705,27.4705,27.3511,27.3596,51576.2165
2021-04-23 09:40:00,32.08,32.11,32.05,32.09,47196.74659935493,27.3596,27.3852,27.3341,27.3682,47196.7466
2021-04-23 09:45:00,32.08,32.09,32.03,32.03,55520.96480157061,27.3596,27.3682,27.317,27.317,55520.9648
2021-04-23 09:50:00,32.03,32.08,32.03,32.06,30309.914458000283,27.317,27.3596,27.317,27.3426,30309.9145
2021-04-23 09:55:00,32.06,32.09,32.04,32.07,99197.86846164634,27.3426,27.3682,27.3255,27.3511,99197.8685
2021-04-23 10:00:00,32.07,32.11,32.05,32.09,66215.11709437666,27.3511,27.3852,27.3341,27.3682,66215.1171
2021-04-23 10:05:00,32.09,32.1,32.05,32.1,33843.78067592203,27.3682,27.3767,27.3341,27.3767,33843.7807
2021-04-23 10:10:00,32.1,32.1,32.07,32.1,24316.36516617585,27.3767,27.3767,27.3511,27.3767,24316.3652
2021-04-23 10:15:00,32.1,32.12,32.08,32.1,81566.40022437247,27.3767,27.3938,27.3596,27.3767,81566.4002
2021-04-23 10:20:00,32.09,32.12,32.08,32.08,55791.61407937176,27.3682,27.3938,27.3596,27.3596,55791.6141
2021-04-23 10:25:00,32.08,32.09,32.06,32.08,25145.14093395036,27.3596,27.3682,27.3426,27.3596,25145.1409
2021-04-23 10:30:00,32.08,32.15,32.08,32.13,29336.698920207546,27.3596,27.4193,27.3596,27.4023,29336.6989
2021-04-23 10:35:00,32.13,32.16,32.11,32.12,28702.84672556444,27.4023,27.4279,27.3852,27.3938,28702.8467
2021-04-23 10:40:00,32.12,32.19,32.11,32.18,25121.30136025803,27.3938,27.4535,27.3852,27.4449,25121.3014
2021-04-23 10:45:00,32.18,32.2,32.14,32.17,55808.44201374282,27.4449,27.462,27.4108,27.4364,55808.442
2021-04-23 10:50:00,32.17,32.19,32.13,32.18,52448.46445098864,27.4364,27.4535,27.4023,27.4449,52448.4645
2021-04-23 10:55:00,32.18,32.25,32.18,32.25,53711.961856682094,27.4449,27.5046,27.4449,27.5046,53711.9619
2021-04-23 11:00:00,32.25,32.25,32.2,32.2,11970.270649277802,27.5046,27.5046,27.462,27.462,11970.2706
2021-04-23 11:05:00,32.2,32.21,32.18,32.19,26174.44958631328,27.462,27.4705,27.4449,27.4535,26174.4496
2021-04-23 11:10:00,32.18,32.21,32.18,32.2,68136.30626840556,27.4449,27.4705,27.4449,27.462,68136.3063
2021-04-23 11:15:00,32.2,32.25,32.19,32.25,31313.98120880662,27.462,27.5046,27.4535,27.5046,31313.9812
2021-04-23 11:20:00,32.26,32.26,32.23,32.25,30068.71406534848,27.5132,27.5132,27.4876,27.5046,30068.7141
2021-04-23 11:25:00,32.25,32.25,32.21,32.22,37087.365025943065,27.5046,27.5046,27.4705,27.479,37087.365
2021-04-23 11:30:00,32.22,32.27,32.22,32.22,39405.41298555602,27.479,27.5217,27.479,27.479,39405.413
2021-04-23 11:35:00,32.23,32.25,32.22,32.23,50032.25354087786,27.4876,27.5046,27.479,27.4876,50032.2535
2021-04-23 11:40:00,32.23,32.24,32.22,32.24,33674.09900434722,27.4876,27.4961,27.479,27.4961,33674.099
2021-04-23 11:45:00,32.23,32.25,32.22,32.23,60314.12144159304,27.4876,27.5046,27.479,27.4876,60314.1214
2021-04-23 11:50:00,32.22,32.25,32.21,32.24,59872.38816435283,27.479,27.5046,27.4705,27.4961,59872.3882
2021-04-23 11:55:00,32.24,32.25,32.22,32.23,44321.97447763287,27.4961,27.5046,27.479,27.4876,44321.9745
2021-04-23 12:00:00,32.23,32.25,32.22,32.23,40382.83550694153,27.4876,27.5046,27.479,27.4876,40382.8355
2021-04-23 12:05:00,32.22,32.25,32.22,32.24,18575.234889917265,27.479,27.5046,27.479,27.4961,18575.2349
2021-04-23 12:10:00,32.23,32.25,32.22,32.25,13460.945168980508,27.4876,27.5046,27.479,27.5046,13460.9452
2021-04-23 12:15:00,32.26,32.27,32.23,32.25,26252.97994671154,27.5132,27.5217,27.4876,27.5046,26252.9799
2021-04-23 12:20:00,32.25,32.27,32.24,32.25,15565.839293226758,27.5046,27.5217,27.4961,27.5046,15565.8393
2021-04-23 12:25:00,32.25,32.27,32.25,32.25,20841.3967185528,27.5046,27.5217,27.5046,27.5046,20841.3967
2021-04-23 12:30:00,32.25,32.26,32.24,32.26,11806.198289160006,27.5046,27.5132,27.4961,27.5132,11806.1983
2021-04-23 12:35:00,32.25,32.26,32.24,32.25,10976.020193521246,27.5046,27.5132,27.4961,27.5046,10976.0202
2021-04-23 12:40:00,32.25,32.26,32.23,32.24,15749.544243444116,27.5046,27.5132,27.4876,27.4961,15749.5442
2021-04-23 12:45:00,32.24,32.27,32.23,32.26,14687.982050203338,27.4961,27.5217,27.4876,27.5132,14687.9821
2021-04-23 12:50:00,32.27,32.3,32.26,32.28,13812.929462908429,27.5217,27.5473,27.5132,27.5302,13812.9295
2021-04-23 12:55:00,32.28,32.29,32.23,32.25,12741.550974617869,27.5302,27.5387,27.4876,27.5046,12741.551
2021-04-23 13:00:00,32.24,32.25,32.23,32.25,4629.084279904642,27.4961,27.5046,27.4876,27.5046,4629.0843
2021-04-23 13:05:00,32.25,32.26,32.22,32.24,9767.213574533727,27.5046,27.5132,27.479,27.4961,9767.2136
2021-04-23 13:10:00,32.23,32.25,32.22,32.22,11304.164913756837,27.4876,27.5046,27.479,27.479,11304.1649
2021-04-23 13:15:00,32.22,32.22,32.2,32.2,14306.54887112607,27.479,27.479,27.462,27.462,14306.5489
2021-04-23 13:20:00,32.2,32.21,32.2,32.2,7833.403449726547,27.462,27.4705,27.462,27.462,7833.4034
2021-04-23 13:25:00,32.2,32.2,32.18,32.2,21047.53891459824,27.462,27.462,27.4449,27.462,21047.5389
2021-04-23 13:30:00,32.2,32.2,32.19,32.2,9361.940821764128,27.462,27.462,27.4535,27.462,9361.9408
2021-04-23 13:35:00,32.2,32.2,32.17,32.17,11747.30051886131,27.462,27.462,27.4364,27.4364,11747.3005
2021-04-23 13:40:00,32.17,32.19,32.16,32.19,12539.615762165196,27.4364,27.4535,27.4279,27.4535,12539.6158
2021-04-23 13:45:00,32.19,32.19,32.17,32.18,20626.84055532184,27.4535,27.4535,27.4364,27.4449,20626.8406
2021-04-23 13:50:00,32.18,32.21,32.18,32.2,16910.671715046978,27.4449,27.4705,27.4449,27.462,16910.6717
2021-04-23 13:55:00,32.21,32.22,32.21,32.22,7590.800729210489,27.4705,27.479,27.4705,27.479,7590.8007
2021-04-23 14:00:00,32.22,32.25,32.22,32.25,12650.399663441312,27.479,27.5046,27.479,27.5046,12650.3997
2021-04-23 14:05:00,32.25,32.26,32.24,32.25,9983.172065628944,27.5046,27.5132,27.4961,27.5046,9983.1721
2021-04-23 14:10:00,32.25,32.25,32.21,32.21,18192.399382975746,27.5046,27.5046,27.4705,27.4705,18192.3994
2021-04-23 14:15:00,32.22,32.22,32.2,32.2,19185.24751086804,27.479,27.479,27.462,27.462,19185.2475
2021-04-23 14:20:00,32.2,32.2,32.18,32.18,8077.408498106858,27.462,27.462,27.4449,27.4449,8077.4085
2021-04-23 14:25:00,32.17,32.17,32.13,32.13,18035.33866217922,27.4364,27.4364,27.4023,27.4023,18035.3387
2021-04-23 14:30:00,32.14,32.14,32.11,32.11,21015.285373720377,27.4108,27.4108,27.3852,27.3852,21015.2854
2021-04-23 14:35:00,32.11,32.12,32.1,32.1,37210.769877997474,27.3852,27.3938,27.3767,27.3767,37210.7699
2021-04-23 14:40:00,32.11,32.13,32.09,32.12,29612.95750946572,27.3852,27.4023,27.3682,27.3938,29612.9575
2021-04-23 14:45:00,32.13,32.13,32.1,32.12,30415.089047819383,27.4023,27.4023,27.3767,27.3938,30415.089
2021-04-23 14:50:00,32.12,32.13,32.1,32.11,18744.91656149208,27.3938,27.4023,27.3767,27.3852,18744.9166
2021-04-23 14:55:00,32.12,32.13,32.08,32.1,126928.9019772823,27.3938,27.4023,27.3596,27.3767,126928.902
2021-04-23 15:00:00,32.1,32.1,32.08,32.08,63015.00490814753,27.3767,27.3767,27.3596,27.3596,63015.0049
2021-04-23 15:05:00,32.08,32.11,32.08,32.1,77146.26279624176,27.3596,27.3852,27.3596,27.3767,77146.2628
2021-04-23 15:10:00,32.1,32.1,32.09,32.1,34965.64296732576,27.3767,27.3767,27.3682,27.3767,34965.643
2021-04-23 15:15:00,32.1,32.1,32.09,32.1,38353.66708736503,27.3767,27.3767,27.3682,27.3767,38353.6671
2021-04-23 15:20:00,32.1,32.11,32.09,32.1,96511.0082737344,27.3767,27.3852,27.3682,27.3767,96511.0083
2021-04-23 15:25:00,32.1,32.1,32.09,32.1,78005.88977702988,27.3767,27.3767,27.3682,27.3767,78005.8898
2021-04-23 15:30:00,32.1,32.13,32.08,32.1,430753.0500631048,27.3767,27.4023,27.3596,27.3767,430753.0501
2021-04-23 15:35:00,32.1,32.12,32.08,32.09,200544.10321133083,27.3767,27.3938,27.3596,27.3682,200544.1032
2021-04-23 15:40:00,32.08,32.1,32.05,32.06,184917.9638199411,27.3596,27.3767,27.3341,27.3426,184917.9638
2021-04-23 15:45:00,32.06,32.09,32.03,32.09,211382.6952741551,27.3426,27.3682,27.317,27.3682,211382.6953
2021-04-23 15:50:00,32.09,32.1,32.03,32.06,305194.2224091993,27.3682,27.3767,27.317,27.3426,305194.2224
2021-04-23 15:55:00,32.06,32.07,32.0,32.02,481679.9887813771,27.3426,27.3511,27.2914,27.3085,481679.9888
2021-04-26 09:30:00,32.04,32.09,31.85,31.9,270673.11737484223,27.3255,27.3682,27.1635,27.2061,270673.1174
2021-04-26 09:35:00,31.9,32.0,31.89,31.96,69872.38816435283,27.2061,27.2914,27.1976,27.2573,69872.3882
2021-04-26 09:40:00,31.96,32.0,31.9,31.9,59701.30416491376,27.2573,27.2914,27.2061,27.2061,59701.3042
2021-04-26 09:45:00,31.9,31.9,31.86,31.88,51193.38101248072,27.2061,27.2061,27.172,27.1891,51193.381
2021-04-26 09:50:00,31.9,31.94,31.87,31.9,51744.495863132805,27.2061,27.2402,27.1805,27.2061,51744.4959
2021-04-26 09:55:00,31.89,31.89,31.79,31.81,55073.62221287337,27.1976,27.1976,27.1123,27.1294,55073.6222
2021-04-26 10:00:00,31.82,31.84,31.8,31.83,51569.20488010097,27.1379,27.155,27.1208,27.1464,51569.2049
2021-04-26 10:05:00,31.83,31.86,31.81,31.82,38269.52741550975,27.1464,27.172,27.1294,27.1379,38269.5274
2021-04-26 10:10:00,31.83,31.85,31.8,31.83,36532.04319169822,27.1464,27.1635,27.1208,27.1464,36532.0432
2021-04-26 10:15:00,31.84,31.85,31.79,31.8,96921.890337961,27.155,27.1635,27.1123,27.1208,96921.8903
2021-04-26 10:20:00,31.8,31.93,31.79,31.92,45627.54171925396,27.1208,27.2317,27.1123,27.2232,45627.5417
2021-04-26 10:25:00,31.92,31.92,31.88,31.9,43860.608610293086,27.2232,27.2232,27.1891,27.2061,43860.6086
2021-04-26 10:30:00,31.9,31.93,31.88,31.91,25239.09690085542,27.2061,27.2317,27.1891,27.2147,25239.0969
2021-04-26 10:35:00,31.91,31.91,31.83,31.84,22326.461926798485,27.2147,27.2147,27.1464,27.155,22326.4619
2021-04-26 10:40:00,31.85,31.86,31.81,31.83,34188.75333052868,27.1635,27.172,27.1294,27.1464,34188.7533
2021-04-26 10:45:00,31.83,31.86,31.81,31.86,40712.38255504137,27.1464,27.172,27.1294,27.172,40712.3826
2021-04-26 10:50:00,31.86,31.88,31.83,31.88,38817.83761043332,27.172,27.1891,27.1464,27.1891,38817.8376
2021-04-26 10:55:00,31.88,31.9,31.86,31.88,30199.13055672416,27.1891,27.2061,27.172,27.1891,30199.1306
2021-04-26 11:00:00,31.88,31.88,31.83,31.84,25896.788669190857,27.1891,27.1891,27.1464,27.155,25896.7887
2021-04-26 11:05:00,31.84,31.86,31.82,31.83,33303.884448183984,27.155,27.172,27.1379,27.1464,33303.8844
2021-04-26 11:10:00,31.83,31.85,31.82,31.83,22419.01556583929,27.1464,27.1635,27.1379,27.1464,22419.0156
2021-04-26 11:15:00,31.83,31.84,31.78,31.8,27955.405973916702,27.1464,27.155,27.1038,27.1208,27955.406
2021-04-26 11:20:00,31.8,31.84,31.8,31.83,23985.41579021175,27.1208,27.155,27.1208,27.1464,23985.4158
2021-04-26 11:25:00,31.83,31.83,31.79,31.8,20781.09662038985,27.1464,27.1464,27.1123,27.1208,20781.0966
2021-04-26 11:30:00,31.8,31.82,31.8,31.8,17543.12158182583,27.1208,27.1379,27.1208,27.1208,17543.1216
2021-04-26 11:35:00,31.8,31.83,31.8,31.82,15344.27149067452,27.1208,27.1464,27.1208,27.1379,15344.2715
2021-04-26 11:40:00,31.82,31.85,31.81,31.85,12392.371336418457,27.1379,27.1635,27.1294,27.1635,12392.3713
2021-04-26 11:45:00,31.85,31.88,31.84,31.88,26851.77394474828,27.1635,27.1891,27.155,27.1891,26851.7739
2021-04-26 11:50:00,31.87,31.88,31.85,31.88,13481.980086944328,27.1805,27.1891,27.1635,27.1891,13481.9801
2021-04-26 11:55:00,31.88,31.9,31.85,31.86,22922.45126910672,27.1891,27.2061,27.1635,27.172,22922.4513
2021-04-26 12:00:00,31.85,31.86,31.83,31.86,25408.77857243024,27.1635,27.172,27.1464,27.172,25408.7786
2021-04-26 12:05:00,31.85,31.86,31.84,31.85,20144.43977001823,27.1635,27.172,27.155,27.1635,20144.4398
2021-04-26 12:10:00,31.85,31.87,31.85,31.86,19373.159444678167,27.1635,27.1805,27.1635,27.172,19373.1594
2021-04-26 12:15:00,31.86,31.87,31.83,31.84,16175.851914177536,27.172,27.1805,27.1464,27.155,16175.8519
2021-04-26 12:20:00,31.84,31.85,31.83,31.85,14895.526574113028,27.155,27.1635,27.1464,27.1635,14895.5266
2021-04-26 12:25:00,31.85,31.85,31.79,31.8,20588.97770298696,27.1635,27.1635,27.1123,27.1208,20588.9777
2021-04-26 12:30:00,31.8,31.81,31.79,31.8,9305.84770719394,27.1208,27.1294,27.1123,27.1208,9305.8477
2021-04-26 12:35:00,31.8,31.82,31.8,31.81,12327.86425466274,27.1208,27.1379,27.1208,27.1294,12327.8643
2021-04-26 12:40:00,31.81,31.83,31.8,31.83,12498.94825410181,27.1294,27.1464,27.1208,27.1464,12498.9483
2021-04-26 12:45:00,31.83,31.83,31.8,31.8,7883.887252839714,27.1464,27.1464,27.1208,27.1208,7883.8873
2021-04-26 12:50:00,31.8,31.83,31.8,31.83,12333.47356611976,27.1208,27.1464,27.1208,27.1464,12333.4736
2021-04-26 12:55:00,31.83,31.83,31.79,31.8,24995.09185247511,27.1464,27.1464,27.1123,27.1208,24995.0919
2021-04-26 13:00:00,31.8,31.81,31.8,31.81,15173.187491235452,27.1208,27.1294,27.1208,27.1294,15173.1875
2021-04-26 13:05:00,31.8,31.83,31.79,31.82,11579.02117515075,27.1208,27.1464,27.1123,27.1379,11579.0212
2021-04-26 13:10:00,31.82,31.84,31.81,31.83,26841.9576496985,27.1379,27.155,27.1294,27.1464,26841.9576
2021-04-26 13:15:00,31.82,31.83,31.81,31.82,15046.977983452532,27.1379,27.1464,27.1294,27.1379,15046.978
2021-04-26 13:20:00,31.82,31.83,31.8,31.83,17032.674239237134,27.1379,27.1464,27.1208,27.1464,17032.6742
2021-04-26 13:25:00,31.83,31.84,31.81,31.83,25000.701163932128,27.1464,27.155,27.1294,27.1464,25000.7012
2021-04-26 13:30:00,31.83,31.83,31.79,31.79,19151.591642125928,27.1464,27.1464,27.1123,27.1123,19151.5916
2021-04-26 13:35:00,31.79,31.8,31.78,31.8,23181.88192399383,27.1123,27.1208,27.1038,27.1208,23181.8819
2021-04-26 13:40:00,31.8,31.81,31.78,31.81,113699.3409059038,27.1208,27.1294,27.1038,27.1294,113699.3409
2021-04-26 13:45:00,31.81,31.81,31.78,31.79,44473.42588697238,27.1294,27.1294,27.1038,27.1123,44473.4259
2021-04-26 13:50:00,31.79,31.8,31.78,31.79,12684.055532183424,27.1123,27.1208,27.1038,27.1123,12684.0555
2021-04-26 13:55:00,31.8,31.83,31.8,31.83,17839.012761183567,27.1208,27.1464,27.1208,27.1464,17839.0128
2021-04-26 14:00:00,31.83,31.83,31.8,31.81,24295.330248212034,27.1464,27.1464,27.1208,27.1294,24295.3302
2021-04-26 14:05:00,31.81,31.83,31.8,31.83,19087.08456037021,27.1294,27.1464,27.1208,27.1464,19087.0846
2021-04-26 14:10:00,31.83,31.85,31.83,31.85,19798.06478754733,27.1464,27.1635,27.1464,27.1635,19798.0648
2021-04-26 14:15:00,31.85,31.88,31.85,31.88,21858.084420137428,27.1635,27.1891,27.1635,27.1891,21858.0844
2021-04-26 14:20:00,31.88,31.89,31.87,31.88,18500.911513111765,27.1891,27.1976,27.1805,27.1891,18500.9115
2021-04-26 14:25:00,31.88,31.89,31.87,31.88,13793.296872808864,27.1891,27.1976,27.1805,27.1891,13793.2969
2021-04-26 14:30:00,31.88,31.88,31.88,31.88,25414.38788388725,27.1891,27.1891,27.1891,27.1891,25414.3879
2021-04-26 14:35:00,31.89,31.9,31.87,31.87,21173.748422381155,27.1976,27.2061,27.1805,27.1805,21173.7484
2021-04-26 14:40:00,31.88,31.9,31.87,31.9,35075.02454073763,27.1891,27.2061,27.1805,27.2061,35075.0245
2021-04-26 14:45:00,31.9,31.91,31.89,31.9,69960.73481980087,27.2061,27.2147,27.1976,27.2061,69960.7348
2021-04-26 14:50:00,31.9,31.9,31.88,31.88,37670.733417473006,27.2061,27.2061,27.1891,27.1891,37670.7334
2021-04-26 14:55:00,31.88,31.9,31.88,31.9,28193.801710839994,27.1891,27.2061,27.1891,27.2061,28193.8017
2021-04-26 15:00:00,31.9,31.9,31.87,31.88,48371.89734960034,27.2061,27.2061,27.1805,27.1891,48371.8973
2021-04-26 15:05:00,31.88,31.9,31.88,31.9,12615.341466834949,27.1891,27.2061,27.1891,27.2061,12615.3415
2021-04-26 15:10:00,31.9,31.92,31.89,31.9,40942.36432477913,27.2061,27.2232,27.1976,27.2061,40942.3643
2021-04-26 15:15:00,31.91,31.92,31.9,31.9,64498.66778852896,27.2147,27.2232,27.2061,27.2061,64498.6678
2021-04-26 15:20:00,31.91,31.93,31.89,31.9,46843.35997756276,27.2147,27.2317,27.1976,27.2061,46843.36
2021-04-26 15:25:00,31.89,31.9,31.83,31.83,42907.02566259992,27.1976,27.2061,27.1464,27.1464,42907.0257
2021-04-26 15:30:00,31.83,31.86,31.81,31.86,59131.95905202637,27.1464,27.172,27.1294,27.172,59131.9591
2021-04-26 15:35:00,31.86,31.88,31.85,31.88,51106.43668489693,27.172,27.1891,27.1635,27.1891,51106.4367
2021-04-26 15:40:00,31.88,31.88,31.85,31.86,36906.464731454216,27.1891,27.1891,27.1635,27.172,36906.4647
2021-04-26 15:45:00,31.86,31.87,31.82,31.83,99617.16449305847,27.172,27.1805,27.1379,27.1464,99617.1645
2021-04-26 15:50:00,31.82,31.88,31.82,31.85,144150.89047819382,27.1379,27.1891,27.1379,27.1635,144150.8905
2021-04-26 15:55:00,31.85,31.85,31.81,31.85,180957.78993128595,27.1635,27.1635,27.1294,27.1635,180957.7899
2021-04-27 09:30:00,31.76,31.85,31.65,31.68,123550.6941522928,27.0867,27.1635,26.9929,27.0185,123550.6942
2021-04-27 09:35:00,31.67,31.75,31.66,31.75,81413.5464871687,27.01,27.0782,27.0014,27.0782,81413.5465
2021-04-27 09:40:00,31.74,31.82,31.73,31.81,40417.89370354789,27.0697,27.1379,27.0611,27.1294,40417.8937
2021-04-27 09:45:00,31.81,31.9,31.8,31.88,58036.74099004347,27.1294,27.2061,27.1208,27.1891,58036.741
2021-04-27 09:50:00,31.88,31.91,31.83,31.83,75483.10194923573,27.1891,27.2147,27.1464,27.1464,75483.1019
2021-04-27 09:55:00,31.84,31.85,31.77,31.77,34651.521525732715,27.155,27.1635,27.0953,27.0953,34651.5215
2021-04-27 10:00:00,31.78,31.85,31.78,31.79,58157.34118636938,27.1038,27.1635,27.1038,27.1123,58157.3412
2021-04-27 10:05:00,31.79,31.8,31.77,31.78,20695.554620670315,27.1123,27.1208,27.0953,27.1038,20695.5546
2021-04-27 10:10:00,31.78,31.81,31.78,31.79,31546.767634272896,27.1038,27.1294,27.1038,27.1123,31546.7676
2021-04-27 10:15:00,31.79,31.84,31.78,31.83,45282.56906464732,27.1123,27.155,27.1038,27.1464,45282.5691
2021-04-27 10:20:00,31.83,31.83,31.79,31.8,18277.94138269528,27.1464,27.1464,27.1123,27.1208,18277.9414
2021-04-27 10:25:00,31.8,31.83,31.8,31.83,47508.063385219466,27.1208,27.1464,27.1208,27.1464,47508.0634
2021-04-27 10:30:00,31.83,31.83,31.79,31.79,25484.504277099983,27.1464,27.1464,27.1123,27.1123,25484.5043
2021-04-27 10:35:00,31.79,31.83,31.79,31.8,38691.6281026504,27.1123,27.1464,27.1123,27.1208,38691.6281
2021-04-27 10:40:00,31.8,31.83,31.78,31.81,29227.31734679568,27.1208,27.1464,27.1038,27.1294,29227.3173
2021-04-27 10:45:00,31.81,31.85,31.81,31.85,30555.32183424485,27.1294,27.1635,27.1294,27.1635,30555.3218
2021-04-27 10:50:00,31.84,31.85,31.81,31.83,38594.86748001683,27.155,27.1635,27.1294,27.1464,38594.8675
2021-04-27 10:55:00,31.83,31.85,31.81,31.82,39091.29154396298,27.1464,27.1635,27.1294,27.1379,39091.2915
2021-04-27 11:00:00,31.82,31.84,31.8,31.81,69158.6032814472,27.1379,27.155,27.1208,27.1294,69158.6033
2021-04-27 11:05:00,31.81,31.83,31.8,31.81,15048.380311316789,27.1294,27.1464,27.1208,27.1294,15048.3803
2021-04-27 11:10:00,31.81,31.83,31.79,31.79,31165.334455195625,27.1294,27.1464,27.1123,27.1123,31165.3345
2021-04-27 11:15:00,31.79,31.8,31.73,31.75,40483.80311316786,27.1123,27.1208,27.0611,27.0782,40483.8031
2021-04-27 11:20:00,31.75,31.77,31.74,31.76,36251.57761884729,27.0782,27.0953,27.0697,27.0867,36251.5776
2021-04-27 11:25:00,31.76,31.77,31.73,31.74,29242.742953302484,27.0867,27.0953,27.0611,27.0697,29242.743
2021-04-27 11:30:00,31.73,31.77,31.73,31.75,14822.605525171786,27.0611,27.0953,27.0611,27.0782,14822.6055
2021-04-27 11:35:00,31.75,31.75,31.74,31.75,20100.96760622633,27.0782,27.0782,27.0697,27.0782,20100.9676
2021-04-27 11:40:00,31.76,31.81,31.76,31.8,49705.51114850652,27.0867,27.1294,27.0867,27.1208,49705.5111
2021-04-27 11:45:00,31.8,31.8,31.78,31.8,19345.112887393072,27.1208,27.1208,27.1038,27.1208,19345.1129
2021-04-27 11:50:00,31.8,31.82,31.79,31.82,21751.507502454075,27.1208,27.1379,27.1123,27.1379,21751.5075
2021-04-27 11:55:00,31.82,31.83,31.79,31.79,18663.58154536531,27.1379,27.1464,27.1123,27.1123,18663.5815
2021-04-27 12:00:00,31.8,31.8,31.79,31.8,8336.83915299397,27.1208,27.1208,27.1123,27.1208,8336.8392
2021-04-27 12:05:00,31.8,31.83,31.79,31.83,18377.50666105736,27.1208,27.1464,27.1123,27.1464,18377.5067
2021-04-27 12:10:00,31.82,31.82,31.78,31.78,22592.90422100688,27.1379,27.1379,27.1038,27.1038,22592.9042
2021-04-27 12:15:00,31.78,31.8,31.78,31.79,24333.19310054691,27.1038,27.1208,27.1038,27.1123,24333.1931
2021-04-27 12:20:00,31.79,31.81,31.78,31.8,25198.42939279204,27.1123,27.1294,27.1038,27.1208,25198.4294
2021-04-27 12:25:00,31.8,31.83,31.8,31.83,15732.716309073065,27.1208,27.1464,27.1208,27.1464,15732.7163
2021-04-27 12:30:00,31.83,31.84,31.82,31.83,37666.52643388024,27.1464,27.155,27.1379,27.1464,37666.5264
2021-04-27 12:35:00,31.83,31.85,31.82,31.84,24048.52054410321,27.1464,27.1635,27.1379,27.155,24048.5205
2021-04-27 12:40:00,31.85,31.85,31.83,31.84,15600.897489833123,27.1635,27.1635,27.1464,27.155,15600.8975
2021-04-27 12:45:00,31.84,31.85,31.8,31.82,28656.569906044035,27.155,27.1635,27.1208,27.1379,28656.5699
2021-04-27 12:50:00,31.82,31.83,31.8,31.83,17071.939419436265,27.1379,27.1464,27.1208,27.1464,17071.9394
2021-04-27 12:55:00,31.83,31.84,31.83,31.84,24331.79077268265,27.1464,27.155,27.1464,27.155,24331.7908
2021-04-27 13:00:00,31.83,31.84,31.83,31.84,4347.216379189455,27.1464,27.155,27.1464,27.155,4347.2164
2021-04-27 13:05:00,31.84,31.85,31.83,31.84,27930.16407236012,27.155,27.1635,27.1464,27.155,27930.1641
2021-04-27 13:10:00,31.83,31.85,31.83,31.85,30624.035899593327,27.1464,27.1635,27.1464,27.1635,30624.0359
2021-04-27 13:15:00,31.85,31.87,31.83,31.83,20071.518721076987,27.1635,27.1805,27.1464,27.1464,20071.5187
2021-04-27 13:20:00,31.84,31.85,31.82,31.83,42137.14766512411,27.155,27.1635,27.1379,27.1464,42137.1477
2021-04-27 13:25:00,31.84,31.85,31.83,31.85,20710.980227177115,27.155,27.1635,27.1464,27.1635,20710.9802
2021-04-27 13:30:00,31.85,31.86,31.83,31.84,25969.7097181321,27.1635,27.172,27.1464,27.155,25969.7097
2021-04-27 13:35:00,31.85,31.87,31.84,31.86,32712.10208946852,27.1635,27.1805,27.155,27.172,32712.1021
2021-04-27 13:40:00,31.85,31.87,31.85,31.85,17931.566400224372,27.1635,27.1805,27.1635,27.1635,17931.5664
2021-04-27 13:45:00,31.85,31.87,31.85,31.85,21507.502454073765,27.1635,27.1805,27.1635,27.1635,21507.5025
2021-04-27 13:50:00,31.87,31.88,31.83,31.83,41001.26209507783,27.1805,27.1891,27.1464,27.1464,41001.2621
2021-04-27 13:55:00,31.84,31.85,31.83,31.84,18974.89833122984,27.155,27.1635,27.1464,27.155,18974.8983
2021-04-27 14:00:00,31.84,31.86,31.82,31.82,29081.4752489132,27.155,27.172,27.1379,27.1379,29081.4752
2021-04-27 14:05:00,31.83,31.83,31.81,31.83,18143.31790772683,27.1464,27.1464,27.1294,27.1464,18143.3179
2021-04-27 14:10:00,31.83,31.83,31.8,31.81,18301.780956387604,27.1464,27.1464,27.1208,27.1294,18301.781
2021-04-27 14:15:00,31.82,31.83,31.8,31.81,17718.412564857663,27.1379,27.1464,27.1208,27.1294,17718.4126
2021-04-27 14:20:00,31.82,31.82,31.78,31.8,44795.96129575095,27.1379,27.1379,27.1038,27.1208,44795.9613
2021-04-27 14:25:00,31.8,31.8,31.78,31.8,13664.282709297437,27.1208,27.1208,27.1038,27.1208,13664.2827
2021-04-27 14:30:00,31.8,31.81,31.8,31.8,23856.401626700324,27.1208,27.1294,27.1208,27.1208,23856.4016
2021-04-27 14:35:00,31.79,31.8,31.75,31.77,22006.731173748423,27.1123,27.1208,27.0782,27.0953,22006.7312
2021-04-27 14:40:00,31.76,31.77,31.74,31.77,39145.982330668914,27.0867,27.0953,27.0697,27.0953,39145.9823
2021-04-27 14:45:00,31.77,31.77,31.74,31.75,21614.07937175712,27.0953,27.0953,27.0697,27.0782,21614.0794
2021-04-27 14:50:00,31.75,31.77,31.73,31.76,35268.54578600477,27.0782,27.0953,27.0611,27.0867,35268.5458
2021-04-27 14:55:00,31.76,31.78,31.76,31.77,15215.257327163092,27.0867,27.1038,27.0867,27.0953,15215.2573
2021-04-27 15:00:00,31.78,31.78,31.75,31.77,25669.611555181604,27.1038,27.1038,27.0782,27.0953,25669.6116
2021-04-27 15:05:00,31.76,31.77,31.73,31.75,24979.66624596831,27.0867,27.0953,27.0611,27.0782,24979.6662
2021-04-27 15:10:00,31.75,31.78,31.75,31.78,35438.22745757958,27.0782,27.1038,27.0782,27.1038,35438.2275
2021-04-27 15:15:00,31.78,31.78,31.77,31.78,28973.496003365588,27.1038,27.1038,27.0953,27.1038,28973.496
2021-04-27 15:20:00,31.78,31.78,31.76,31.78,15671.013883045856,27.1038,27.1038,27.0867,27.1038,15671.0139
2021-04-27 15:25:00,31.78,31.78,31.74,31.75,43840.97602019352,27.1038,27.1038,27.0697,27.0782,43840.976
2021-04-27 15:30:00,31.75,31.75,31.73,31.74,31974.477632870567,27.0782,27.0782,27.0611,27.0697,31974.4776
2021-04-27 15:35:00,31.74,31.74,31.7,31.72,45720.09535829477,27.0697,27.0697,27.0356,27.0526,45720.0954
2021-04-27 15:40:00,31.72,31.73,31.69,31.7,48364.88571027906,27.0526,27.0611,27.027,27.0356,48364.8857
2021-04-27 15:45:00,31.7,31.7,31.67,31.7,55046.97798345253,27.0356,27.0356,27.01,27.0356,55046.978
2021-04-27 15:50:00,31.7,31.78,31.69,31.76,219662.03898471463,27.0356,27.1038,27.027,27.0867,219662.039
2021-04-27 15:55:00,31.76,31.8,31.74,31.76,330109.38157341187,27.0867,27.1208,27.0697,27.0867,330109.3816
2021-04-28 09:30:00,31.69,31.85,31.68,31.7,229660.6366568504,27.027,27.1635,27.0185,27.0356,229660.6367
2021-04-28 09:35:00,31.7,31.72,31.65,31.7,145964.10040667508,27.0356,27.0526,26.9929,27.0356,145964.1004
2021-04-28 09:40:00,31.71,31.73,31.63,31.65,72455.47609030992,27.0441,27.0611,26.9759,26.9929,72455.4761
2021-04-28 09:45:00,31.65,31.73,31.62,31.67,81440.19071658954,26.9929,27.0611,26.9673,27.01,81440.1907
2021-04-28 09:50:00,31.66,31.69,31.6,31.63,40671.71504697799,27.0014,27.027,26.9503,26.9759,40671.715
2021-04-28 09:55:00,31.63,31.68,31.6,31.64,169366.1478053569,26.9759,27.0185,26.9503,26.9844,169366.1478
2021-04-28 10:00:00,31.64,31.68,31.6,31.62,60416.49137568364,26.9844,27.0185,26.9503,26.9673,60416.4914
2021-04-28 10:05:00,31.62,31.63,31.58,31.58,63759.641004066754,26.9673,26.9759,26.9332,26.9332,63759.641
2021-04-28 10:10:00,31.59,31.63,31.57,31.6,86877.01584630487,26.9417,26.9759,26.9247,26.9503,86877.0158
2021-04-28 10:15:00,31.6,31.6,31.56,31.59,94298.13490394056,26.9503,26.9503,26.9162,26.9417,94298.1349
2021-04-28 10:20:00,31.58,31.6,31.57,31.58,21246.669471322395,26.9332,26.9503,26.9247,26.9332,21246.6695
2021-04-28 10:25:00,31.58,31.65,31.58,31.63,76199.69148786987,26.9332,26.9929,26.9332,26.9759,76199.6915
2021-04-28 10:30:00,31.64,31.68,31.63,31.66,19852.75557425326,26.9844,27.0185,26.9759,27.0014,19852.7556
2021-04-28 10:35:00,31.67,31.72,31.65,31.7,167032.67423923715,27.01,27.0526,26.9929,27.0356,167032.6742
2021-04-28 10:40:00,31.7,31.7,31.66,31.68,37691.76833543683,27.0356,27.0356,27.0014,27.0185,37691.7683
2021-04-28 10:45:00,31.68,31.7,31.67,31.67,144560.37021455617,27.0185,27.0356,27.01,27.01,144560.3702
2021-04-28 10:50:00,31.68,31.68,31.58,31.58,77543.12158182584,27.0185,27.0185,26.9332,26.9332,77543.1216
2021-04-28 10:55:00,31.58,31.61,31.58,31.6,74888.51493479176,26.9332,26.9588,26.9332,26.9503,74888.5149
2021-04-28 11:00:00,31.6,31.64,31.6,31.63,57673.53807320152,26.9503,26.9844,26.9503,26.9759,57673.5381
2021-04-28 11:05:00,31.64,31.67,31.62,31.66,73728.78979105315,26.9844,27.01,26.9673,27.0014,73728.7898
2021-04-28 11:10:00,31.66,31.68,31.64,31.68,236802.69246949936,27.0014,27.0185,26.9844,27.0185,236802.6925
2021-04-28 11:15:00,31.67,31.68,31.63,31.65,34605.24470621232,27.01,27.0185,26.9759,26.9929,34605.2447
2021-04-28 11:20:00,31.65,31.66,31.63,31.63,20743.23376805497,26.9929,27.0014,26.9759,26.9759,20743.2338
2021-04-28 11:25:00,31.63,31.65,31.62,31.64,20751.6477352405,26.9759,26.9929,26.9673,26.9844,20751.6477
2021-04-28 11:30:00,31.64,31.64,31.6,31.62,23299.677464591223,26.9844,26.9844,26.9503,26.9673,23299.6775
2021-04-28 11:35:00,31.62,31.62,31.58,31.58,48528.95807039686,26.9673,26.9673,26.9332,26.9332,48528.9581
2021-04-28 11:40:00,31.58,31.58,31.55,31.56,23866.217921750107,26.9332,26.9332,26.9076,26.9162,23866.2179
2021-04-28 11:45:00,31.56,31.58,31.55,31.58,27494.04010657692,26.9162,26.9332,26.9076,26.9332,27494.0401
2021-04-28 11:50:00,31.59,31.6,31.55,31.56,11661.758519141777,26.9417,26.9503,26.9076,26.9162,11661.7585
2021-04-28 11:55:00,31.56,31.58,31.55,31.56,29223.11036320292,26.9162,26.9332,26.9076,26.9162,29223.1104
2021-04-28 12:00:00,31.55,31.57,31.54,31.56,34121.44159304445,26.9076,26.9247,26.8991,26.9162,34121.4416
2021-04-28 12:05:00,31.56,31.59,31.55,31.58,19841.536951339225,26.9162,26.9417,26.9076,26.9332,19841.537
2021-04-28 12:10:00,31.58,31.6,31.58,31.59,21581.82583087926,26.9332,26.9503,26.9332,26.9417,21581.8258
2021-04-28 12:15:00,31.59,31.61,31.58,31.61,19604.543542280186,26.9417,26.9588,26.9332,26.9588,19604.5435
2021-04-28 12:20:00,31.6,31.63,31.58,31.6,45800.02804655729,26.9503,26.9759,26.9332,26.9503,45800.028
2021-04-28 12:25:00,31.6,31.61,31.59,31.59,23883.045856121164,26.9503,26.9588,26.9417,26.9417,23883.0459
2021-04-28 12:30:00,31.59,31.6,31.58,31.58,15187.210769877998,26.9417,26.9503,26.9332,26.9332,15187.2108
2021-04-28 12:35:00,31.57,31.58,31.54,31.54,20597.39167017249,26.9247,26.9332,26.8991,26.8991,20597.3917
2021-04-28 12:40:00,31.55,31.58,31.55,31.57,26058.056373580144,26.9076,26.9332,26.9076,26.9247,26058.0564
2021-04-28 12:45:00,31.57,31.58,31.56,31.58,20903.099144580003,26.9247,26.9332,26.9162,26.9332,20903.0991
2021-04-28 12:50:00,31.57,31.58,31.55,31.55,10646.4731454214,26.9247,26.9332,26.9076,26.9076,10646.4731
2021-04-28 12:55:00,31.55,31.58,31.55,31.55,27179.91866498388,26.9076,26.9332,26.9076,26.9076,27179.9187
2021-04-28 13:00:00,31.56,31.58,31.55,31.56,23176.272612536814,26.9162,26.9332,26.9076,26.9162,23176.2726
2021-04-28 13:05:00,31.56,31.58,31.55,31.56,26149.207684756697,26.9162,26.9332,26.9076,26.9162,26149.2077
2021-04-28 13:10:00,31.57,31.58,31.56,31.58,24264.47903519843,26.9247,26.9332,26.9162,26.9332,24264.479
2021-04-28 13:15:00,31.59,31.6,31.58,31.58,32302.62235310616,26.9417,26.9503,26.9332,26.9332,32302.6224
2021-04-28 13:20:00,31.58,31.6,31.58,31.6,18227.457579582107,26.9332,26.9503,26.9332,26.9503,18227.4576
2021-04-28 13:25:00,31.6,31.63,31.6,31.63,23819.941102229703,26.9503,26.9759,26.9503,26.9759,23819.9411
2021-04-28 13:30:00,31.63,31.63,31.61,31.62,18805.216659655027,26.9759,26.9759,26.9588,26.9673,18805.2167
2021-04-28 13:35:00,31.63,31.63,31.62,31.63,32451.26910671715,26.9759,26.9759,26.9673,26.9759,32451.2691
2021-04-28 13:40:00,31.63,31.65,31.63,31.64,21337.820782498948,26.9759,26.9929,26.9759,26.9844,21337.8208
2021-04-28 13:45:00,31.64,31.65,31.61,31.62,51050.343570326746,26.9844,26.9929,26.9588,26.9673,51050.3436
2021-04-28 13:50:00,31.62,31.63,31.61,31.63,26669.471322395177,26.9673,26.9759,26.9588,26.9759,26669.4713
2021-04-28 13:55:00,31.62,31.63,31.59,31.6,47255.64436965363,26.9673,26.9759,26.9417,26.9503,47255.6444
2021-04-28 14:00:00,31.6,31.7,31.58,31.65,118161.54816996216,26.9503,27.0356,26.9332,26.9929,118161.5482
2021-04-28 14:05:00,31.66,31.67,31.6,31.62,25990.74463609592,27.0014,27.01,26.9503,26.9673,25990.7446
2021-04-28 14:10:00,31.62,31.65,31.61,31.62,30423.50301500491,26.9673,26.9929,26.9588,26.9673,30423.503
2021-04-28 14:15:00,31.62,31.65,31.6,31.64,31515.91642125929,26.9673,26.9929,26.9503,26.9844,31515.9164
2021-04-28 14:20:00,31.64,31.65,31.62,31.65,19263.777871266306,26.9844,26.9929,26.9673,26.9929,19263.7779
2021-04-28 14:25:00,31.65,31.65,31.63,31.63,17433.740008413966,26.9929,26.9929,26.9759,26.9759,17433.74
2021-04-28 14:30:00,31.63,31.65,31.59,31.63,48878.137708596274,26.9759,26.9929,26.9417,26.9759,48878.1377
2021-04-28 14:35:00,31.63,31.73,31.63,31.73,51055.95288178376,26.9759,27.0611,26.9759,27.0611,51055.9529
2021-04-28 14:40:00,31.73,31.74,31.7,31.7,46618.98751928201,27.0611,27.0697,27.0356,27.0356,46618.9875
2021-04-28 14:45:00,31.7,31.73,31.69,31.7,56307.67073341748,27.0356,27.0611,27.027,27.0356,56307.6707
2021-04-28 14:50:00,31.69,31.73,31.69,31.73,57930.16407236012,27.027,27.0611,27.027,27.0611,57930.1641
2021-04-28 14:55:00,31.73,31.74,31.66,31.67,69329.68728088627,27.0611,27.0697,27.0014,27.01,69329.6873
2021-04-28 15:00:00,31.66,31.7,31.65,31.67,33128.59346515215,27.0014,27.0356,26.9929,27.01,33128.5935
2021-04-28 15:05:00,31.67,31.7,31.65,31.69,40220.16547468799,27.01,27.0356,26.9929,27.027,40220.1655
2021-04-28 15:10:00,31.69,31.69,31.62,31.65,60811.94783340345,27.027,27.027,26.9673,26.9929,60811.9478
2021-04-28 15:15:00,31.65,31.7,31.65,31.68,91302.7625858926,26.9929,27.0356,26.9929,27.0185,91302.7626
2021-04-28 15:20:00,31.68,31.68,31.67,31.68,18453.232365727108,27.0185,27.0185,27.01,27.0185,18453.2324
2021-04-28 15:25:00,31.68,31.7,31.68,31.68,27610.433319310057,27.0185,27.0356,27.0185,27.0185,27610.4333
2021-04-28 15:30:00,31.68,31.69,31.67,31.68,41215.81825830879,27.0185,27.027,27.01,27.0185,41215.8183
2021-04-28 15:35:00,31.68,31.73,31.68,31.72,221030.7109802272,27.0185,27.0611,27.0185,27.0526,221030.711
2021-04-28 15:40:00,31.72,31.76,31.71,31.75,106485.76637217782,27.0526,27.0867,27.0441,27.0782,106485.7664
2021-04-28 15:45:00,31.75,31.78,31.74,31.78,223065.4887112607,27.0782,27.1038,27.0697,27.1038,223065.4887
2021-04-28 15:50:00,31.79,31.81,31.75,31.77,281018.0900294489,27.1123,27.1294,27.0782,27.0953,281018.09
2021-04-28 15:55:00,31.76,31.83,31.76,31.82,494912.3545084841,27.0867,27.1464,27.0867,27.1379,494912.3545
2021-04-29 09:30:00,31.65,32.04,31.61,31.98,212926.6582526995,26.9929,27.3255,26.9588,27.2744,212926.6583
2021-04-29 09:35:00,31.98,32.08,31.96,32.06,207679.1473846585,27.2744,27.3596,27.2573,27.3426,207679.1474
2021-04-29 09:40:00,32.06,32.13,32.02,32.1,153891.4598233067,27.3426,27.4023,27.3085,27.3767,153891.4598
2021-04-29 09:45:00,32.12,32.16,32.08,32.12,63243.58435002104,27.3938,27.4279,27.3596,27.3938,63243.5844
2021-04-29 09:50:00,32.1,32.11,32.04,32.1,108549.99298836068,27.3767,27.3852,27.3255,27.3767,108549.993
2021-04-29 09:55:00,32.09,32.1,32.05,32.05,84717.43093535269,27.3682,27.3767,27.3341,27.3341,84717.4309
2021-04-29 10:00:00,32.04,32.1,32.03,32.08,177153.27443556304,27.3255,27.3767,27.317,27.3596,177153.2744
2021-04-29 10:05:00,32.08,32.1,32.02,32.03,62517.17851633712,27.3596,27.3767,27.3085,27.317,62517.1785
2021-04-29 10:10:00,32.03,32.04,31.97,31.99,61085.40176693312,27.317,27.3255,27.2658,27.2829,61085.4018
2021-04-29 10:15:00,32.0,32.08,31.99,32.08,101766.93310896087,27.2914,27.3596,27.2829,27.3596,101766.9331
2021-04-29 10:20:00,32.08,32.09,31.99,32.02,51750.10517458982,27.3596,27.3682,27.2829,27.3085,51750.1052
2021-04-29 10:25:00,32.02,32.05,32.01,32.03,43836.76903660076,27.3085,27.3341,27.2999,27.317,43836.769
2021-04-29 10:30:00,32.03,32.08,32.0,32.08,38949.65642967326,27.317,27.3596,27.2914,27.3596,38949.6564
2021-04-29 10:35:00,32.09,32.1,32.05,32.08,67405.69345112887,27.3682,27.3767,27.3341,27.3596,67405.6935
2021-04-29 10:40:00,32.09,32.1,32.05,32.05,57881.082597111206,27.3682,27.3767,27.3341,27.3341,57881.0826
2021-04-29 10:45:00,32.04,32.09,32.03,32.08,58242.88318608891,27.3255,27.3682,27.317,27.3596,58242.8832
2021-04-29 10:50:00,32.08,32.1,32.0,32.0,106527.83620810548,27.3596,27.3767,27.2914,27.2914,106527.8362
2021-04-29 10:55:00,31.99,32.04,31.98,32.01,64005.04838031132,27.2829,27.3255,27.2744,27.2999,64005.0484
2021-04-29 11:00:00,32.0,32.02,31.93,31.93,59809.283410461365,27.2914,27.3085,27.2317,27.2317,59809.2834
2021-04-29 11:05:00,31.93,31.96,31.91,31.93,27731.03351563596,27.2317,27.2573,27.2147,27.2317,27731.0335
2021-04-29 11:10:00,31.93,31.93,31.88,31.88,33054.27008834666,27.2317,27.2317,27.1891,27.1891,33054.2701
2021-04-29 11:15:00,31.88,31.88,31.84,31.84,37632.87056513813,27.1891,27.1891,27.155,27.155,37632.8706
2021-04-29 11:20:00,31.83,31.88,31.83,31.88,17073.34174730052,27.1464,27.1891,27.1464,27.1891,17073.3417
2021-04-29 11:25:00,31.88,31.88,31.83,31.85,50831.580423503015,27.1891,27.1891,27.1464,27.1635,50831.5804
2021-04-29 11:30:00,31.85,31.85,31.81,31.83,21370.074323376808,27.1635,27.1635,27.1294,27.1464,21370.0743
2021-04-29 11:35:00,31.83,31.85,31.83,31.83,18753.330528677605,27.1464,27.1635,27.1464,27.1464,18753.3305
2021-04-29 11:40:00,31.83,31.88,31.83,31.86,38454.63469359136,27.1464,27.1891,27.1464,27.172,38454.6347
2021-04-29 11:45:00,31.87,31.9,31.86,31.9,33786.28523348759,27.1805,27.2061,27.172,27.2061,33786.2852
2021-04-29 11:50:00,31.9,31.9,31.87,31.88,28061.98289160006,27.2061,27.2061,27.1805,27.1891,28061.9829
2021-04-29 11:55:00,31.87,31.9,31.85,31.88,40743.233768054975,27.1805,27.2061,27.1635,27.1891,40743.2338
2021-04-29 12:00:00,31.88,31.91,31.88,31.9,26914.878698639743,27.1891,27.2147,27.1891,27.2061,26914.8787
2021-04-29 12:05:00,31.9,31.91,31.84,31.87,46116.95414387885,27.2061,27.2147,27.155,27.1805,46116.9541
2021-04-29 12:10:00,31.87,31.92,31.87,31.91,34617.86565699061,27.1805,27.2232,27.1805,27.2147,34617.8657
2021-04-29 12:15:00,31.91,31.93,31.88,31.93,36344.1312578881,27.2147,27.2317,27.1891,27.2317,36344.1313
2021-04-29 12:20:00,31.93,31.93,31.9,31.9,32588.697237414108,27.2317,27.2317,27.2061,27.2061,32588.6972
2021-04-29 12:25:00,31.91,31.92,31.87,31.89,46968.16715748143,27.2147,27.2232,27.1805,27.1976,46968.1672
2021-04-29 12:30:00,31.9,31.92,31.88,31.9,25732.71630907306,27.2061,27.2232,27.1891,27.2061,25732.7163
2021-04-29 12:35:00,31.9,31.91,31.88,31.9,17596.41004066751,27.2061,27.2147,27.1891,27.2061,17596.41
2021-04-29 12:40:00,31.9,31.9,31.86,31.89,33877.436544664146,27.2061,27.2061,27.172,27.1976,33877.4365
2021-04-29 12:45:00,31.88,31.89,31.87,31.88,40023.839573692334,27.1891,27.1976,27.1805,27.1891,40023.8396
2021-04-29 12:50:00,31.88,31.9,31.87,31.89,28579.441873510023,27.1891,27.2061,27.1805,27.1976,28579.4419
2021-04-29 12:55:00,31.89,31.94,31.88,31.94,39597.53190295892,27.1976,27.2402,27.1891,27.2402,39597.5319
2021-04-29 13:00:00,31.94,31.96,31.92,31.94,41037.722619548455,27.2402,27.2573,27.2232,27.2402,41037.7226
2021-04-29 13:05:00,31.94,31.99,31.94,31.95,21950.63805917824,27.2402,27.2829,27.2402,27.2488,21950.6381
2021-04-29 13:10:00,31.95,31.95,31.91,31.93,26377.787126630206,27.2488,27.2488,27.2147,27.2317,26377.7871
2021-04-29 13:15:00,31.93,31.94,31.91,31.92,32334.87589398401,27.2317,27.2402,27.2147,27.2232,32334.8759
2021-04-29 13:20:00,31.92,31.98,31.91,31.98,49702.706492778016,27.2232,27.2744,27.2147,27.2744,49702.7065
2021-04-29 13:25:00,31.97,31.97,31.91,31.93,44462.207264058336,27.2658,27.2658,27.2147,27.2317,44462.2073
2021-04-29 13:30:00,31.93,31.94,31.89,31.9,22633.571729070256,27.2317,27.2402,27.1976,27.2061,22633.5717
2021-04-29 13:35:00,31.9,31.92,31.88,31.92,34305.14654326181,27.2061,27.2232,27.1891,27.2232,34305.1465
2021-04-29 13:40:00,31.93,31.94,31.9,31.93,28280.746038423786,27.2317,27.2402,27.2061,27.2317,28280.746
2021-04-29 13:45:00,31.93,31.93,31.9,31.92,30302.90281867901,27.2317,27.2317,27.2061,27.2232,30302.9028
2021-04-29 13:50:00,31.92,31.95,31.91,31.94,32433.03884448184,27.2232,27.2488,27.2147,27.2402,32433.0388
2021-04-29 13:55:00,31.93,31.93,31.9,31.91,29901.837049502174,27.2317,27.2317,27.2061,27.2147,29901.837
2021-04-29 14:00:00,31.92,31.93,31.9,31.93,34028.88795400365,27.2232,27.2317,27.2061,27.2317,34028.888
2021-04-29 14:05:00,31.93,31.93,31.9,31.9,44986.67788528958,27.2317,27.2317,27.2061,27.2061,44986.6779
2021-04-29 14:10:00,31.9,31.9,31.88,31.9,16056.65404571589,27.2061,27.2061,27.1891,27.2061,16056.654
2021-04-29 14:15:00,31.9,31.93,31.89,31.93,24291.12326461927,27.2061,27.2317,27.1976,27.2317,24291.1233
2021-04-29 14:20:00,31.93,31.93,31.91,31.92,29740.56934511289,27.2317,27.2317,27.2147,27.2232,29740.5693
2021-04-29 14:25:00,31.93,31.95,31.92,31.95,25025.94306548871,27.2317,27.2488,27.2232,27.2488,25025.9431
2021-04-29 14:30:00,31.95,31.98,31.94,31.98,49767.21357453373,27.2488,27.2744,27.2402,27.2744,49767.2136
2021-04-29 14:35:00,31.98,31.99,31.97,31.98,29601.73888655168,27.2744,27.2829,27.2658,27.2744,29601.7389
2021-04-29 14:40:00,31.98,32.0,31.97,31.99,35589.67886691909,27.2744,27.2914,27.2658,27.2829,35589.6789
2021-04-29 14:45:00,31.99,32.01,31.98,32.01,48742.111905763566,27.2829,27.2999,27.2744,27.2999,48742.1119
2021-04-29 14:50:00,32.01,32.01,31.96,31.96,34431.356051044735,27.2999,27.2999,27.2573,27.2573,34431.3561
2021-04-29 14:55:00,31.96,31.98,31.95,31.95,36383.39643808723,27.2573,27.2744,27.2488,27.2488,36383.3964
2021-04-29 15:00:00,31.96,32.0,31.95,31.98,36065.06801290141,27.2573,27.2914,27.2488,27.2744,36065.068
2021-04-29 15:05:00,31.99,32.01,31.98,31.99,39256.76623194503,27.2829,27.2999,27.2744,27.2829,39256.7662
2021-04-29 15:10:00,31.99,32.03,31.98,32.03,33592.763988220446,27.2829,27.317,27.2744,27.317,33592.764
2021-04-29 15:15:00,32.03,32.04,32.01,32.03,46579.72233908288,27.317,27.3255,27.2999,27.317,46579.7223
2021-04-29 15:20:00,32.02,32.03,32.0,32.01,56930.30430514654,27.3085,27.317,27.2914,27.2999,56930.3043
2021-04-29 15:25:00,32.02,32.05,32.02,32.04,39890.61842658814,27.3085,27.3341,27.3085,27.3255,39890.6184
2021-04-29 15:30:00,32.04,32.04,32.02,32.04,64327.58378908989,27.3255,27.3255,27.3085,27.3255,64327.5838
2021-04-29 15:35:00,32.04,32.06,32.0,32.01,84113.02762585893,27.3255,27.3426,27.2914,27.2999,84113.0276
2021-04-29 15:40:00,32.01,32.03,32.0,32.0,43357.17290702566,27.2999,27.317,27.2914,27.2914,43357.1729
2021-04-29 15:45:00,32.0,32.05,32.0,32.02,188608.89075865937,27.2914,27.3341,27.2914,27.3085,188608.8908
2021-04-29 15:50:00,32.01,32.04,31.98,32.0,216275.41719253964,27.2999,27.3255,27.2744,27.2914,216275.4172
2021-04-29 15:55:00,32.0,32.02,31.98,32.01,215676.62319450287,27.2914,27.3085,27.2744,27.2999,215676.6232
2021-04-30 09:30:00,32.02,32.08,31.88,31.9,143532.4638900575,27.3085,27.3596,27.1891,27.2061,143532.4639
2021-04-30 09:35:00,31.9,31.93,31.85,31.88,66376.38479876595,27.2061,27.2317,27.1635,27.1891,66376.3848
2021-04-30 09:40:00,31.9,31.91,31.85,31.88,52597.111204599634,27.2061,27.2147,27.1635,27.1891,52597.1112
2021-04-30 09:45:00,31.88,31.91,31.85,31.87,54596.83073902679,27.1891,27.2147,27.1635,27.1805,54596.8307
2021-04-30 09:50:00,31.86,31.92,31.86,31.88,59402.60832982752,27.172,27.2232,27.172,27.1891,59402.6083
2021-04-30 09:55:00,31.87,31.89,31.84,31.87,42779.41382695275,27.1805,27.1976,27.155,27.1805,42779.4138
2021-04-30 10:00:00,31.86,31.94,31.85,31.93,30173.88865516758,27.172,27.2402,27.1635,27.2317,30173.8887
2021-04-30 10:05:00,31.93,31.94,31.85,31.88,195853.31650539892,27.2317,27.2402,27.1635,27.1891,195853.3165
2021-04-30 10:10:00,31.88,31.9,31.83,31.85,46711.54115832282,27.1891,27.2061,27.1464,27.1635,46711.5412
2021-04-30 10:15:00,31.85,31.89,31.83,31.88,36844.76230542701,27.1635,27.1976,27.1464,27.1891,36844.7623
2021-04-30 10:20:00,31.88,31.92,31.87,31.92,28315.80423503015,27.1891,27.2232,27.1805,27.2232,28315.8042
2021-04-30 10:25:00,31.93,31.99,31.92,31.98,20140.232786425466,27.2317,27.2829,27.2232,27.2744,20140.2328
2021-04-30 10:30:00,31.98,31.99,31.95,31.95,23431.49628383116,27.2744,27.2829,27.2488,27.2488,23431.4963
2021-04-30 10:35:00,31.95,31.97,31.92,31.96,35312.01794979667,27.2488,27.2658,27.2232,27.2573,35312.0179
2021-04-30 10:40:00,31.96,31.96,31.93,31.95,17691.768335436827,27.2573,27.2573,27.2317,27.2488,17691.7683
2021-04-30 10:45:00,31.95,31.97,31.95,31.96,15184.40611414949,27.2488,27.2658,27.2488,27.2573,15184.4061
2021-04-30 10:50:00,31.96,32.0,31.95,31.99,28756.13518440612,27.2573,27.2914,27.2488,27.2829,28756.1352
2021-04-30 10:55:00,32.0,32.02,31.97,32.0,35996.35394755294,27.2914,27.3085,27.2658,27.2914,35996.3539
2021-04-30 11:00:00,32.0,32.03,31.99,32.03,25546.20670312719,27.2914,27.317,27.2829,27.317,25546.2067
2021-04-30 11:05:00,32.03,32.03,32.0,32.03,40936.75501332212,27.317,27.317,27.2914,27.317,40936.755
2021-04-30 11:10:00,32.02,32.03,32.0,32.02,59165.61492076848,27.3085,27.317,27.2914,27.3085,59165.6149
2021-04-30 11:15:00,32.01,32.03,31.98,32.03,59946.71154115832,27.2999,27.317,27.2744,27.317,59946.7115
2021-04-30 11:20:00,32.03,32.05,32.01,32.04,31813.20992848128,27.317,27.3341,27.2999,27.3255,31813.2099
2021-04-30 11:25:00,32.04,32.04,31.97,31.98,19942.50455756556,27.3255,27.3255,27.2658,27.2744,19942.5046
2021-04-30 11:30:00,31.98,31.99,31.91,31.93,95626.1393913897,27.2744,27.2829,27.2147,27.2317,95626.1394
2021-04-30 11:35:00,31.93,31.98,31.93,31.96,41385.49992988361,27.2317,27.2744,27.2317,27.2573,41385.4999
2021-04-30 11:40:00,31.96,32.04,31.94,32.03,170642.26616182865,27.2573,27.3255,27.2402,27.317,170642.2662
2021-04-30 11:45:00,32.03,32.05,32.02,32.05,20422.100687140653,27.317,27.3341,27.3085,27.3341,20422.1007
2021-04-30 11:50:00,32.05,32.06,32.03,32.04,24863.27303323517,27.3341,27.3426,27.317,27.3255,24863.273
2021-04-30 11:55:00,32.04,32.06,32.03,32.05,14009.255363904082,27.3255,27.3426,27.317,27.3341,14009.2554
2021-04-30 12:00:00,32.05,32.05,32.0,32.01,25330.248212031973,27.3341,27.3341,27.2914,27.2999,25330.2482
2021-04-30 12:05:00,32.01,32.01,31.97,31.99,22298.4153695134,27.2999,27.2999,27.2658,27.2829,22298.4154
2021-04-30 12:10:00,31.98,32.0,31.95,31.96,18956.66806899453,27.2744,27.2914,27.2488,27.2573,18956.6681
2021-04-30 12:15:00,31.97,32.0,31.96,32.0,16933.10896087505,27.2658,27.2914,27.2573,27.2914,16933.109
2021-04-30 12:20:00,32.0,32.03,31.99,32.02,23270.228579441875,27.2914,27.317,27.2829,27.3085,23270.2286
2021-04-30 12:25:00,32.02,32.02,32.0,32.01,19994.390688542982,27.3085,27.3085,27.2914,27.2999,19994.3907
2021-04-30 12:30:00,32.01,32.03,32.0,32.01,25497.12522787828,27.2999,27.317,27.2914,27.2999,25497.1252
2021-04-30 12:35:00,32.02,32.03,32.01,32.01,15673.818538774369,27.3085,27.317,27.2999,27.2999,15673.8185
2021-04-30 12:40:00,32.02,32.05,32.02,32.03,17509.46571308372,27.3085,27.3341,27.3085,27.317,17509.4657
2021-04-30 12:45:00,32.03,32.04,32.02,32.03,19282.00813350161,27.317,27.3255,27.3085,27.317,19282.0081
2021-04-30 12:50:00,32.03,32.03,32.0,32.01,16419.856962557846,27.317,27.317,27.2914,27.2999,16419.857
2021-04-30 12:55:00,32.0,32.01,31.99,32.0,23395.03575936054,27.2914,27.2999,27.2829,27.2914,23395.0358
2021-04-30 13:00:00,32.0,32.01,31.98,31.98,13940.541298555603,27.2914,27.2999,27.2744,27.2744,13940.5413
2021-04-30 13:05:00,31.98,31.98,31.96,31.98,24564.577198148927,27.2744,27.2744,27.2573,27.2744,24564.5772
2021-04-30 13:10:00,31.98,31.98,31.93,31.93,21478.053568924417,27.2744,27.2744,27.2317,27.2317,21478.0536
2021-04-30 13:15:00,31.93,31.97,31.93,31.97,16220.726405833684,27.2317,27.2658,27.2317,27.2658,16220.7264
2021-04-30 13:20:00,31.97,32.0,31.96,32.0,20001.402327864256,27.2658,27.2914,27.2573,27.2914,20001.4023
2021-04-30 13:25:00,32.0,32.01,31.99,32.0,12247.931566400224,27.2914,27.2999,27.2829,27.2914,12247.9316
2021-04-30 13:30:00,32.0,32.01,32.0,32.01,10203.337540316928,27.2914,27.2999,27.2914,27.2999,10203.3375
2021-04-30 13:35:00,32.0,32.02,32.0,32.0,37764.68938437807,27.2914,27.3085,27.2914,27.2914,37764.6894
2021-04-30 13:40:00,32.0,32.01,31.99,32.01,34923.57313139812,27.2914,27.2999,27.2829,27.2999,34923.5731
2021-04-30 13:45:00,32.01,32.01,31.96,31.98,37461.78656569906,27.2999,27.2999,27.2573,27.2744,37461.7866
2021-04-30 13:50:00,31.98,31.99,31.94,31.95,21870.705370915723,27.2744,27.2829,27.2402,27.2488,21870.7054
2021-04-30 13:55:00,31.95,31.95,31.93,31.94,94348.61870705373,27.2488,27.2488,27.2317,27.2402,94348.6187
2021-04-30 14:00:00,31.95,31.98,31.94,31.96,26150.61001262096,27.2488,27.2744,27.2402,27.2573,26150.61
2021-04-30 14:05:00,31.95,31.97,31.94,31.97,59948.11386902258,27.2488,27.2658,27.2402,27.2658,59948.1139
2021-04-30 14:10:00,31.96,31.98,31.95,31.97,31335.01612677044,27.2573,27.2744,27.2488,27.2658,31335.0161
2021-04-30 14:15:00,31.98,31.99,31.97,31.98,25281.16673678306,27.2744,27.2829,27.2658,27.2744,25281.1667
2021-04-30 14:20:00,31.97,31.99,31.95,31.98,44365.446641424765,27.2658,27.2829,27.2488,27.2744,44365.4466
2021-04-30 14:25:00,31.98,32.01,31.98,31.99,77961.01528537372,27.2744,27.2999,27.2744,27.2829,77961.0153
2021-04-30 14:30:00,31.99,31.99,31.95,31.98,50952.18061982892,27.2829,27.2829,27.2488,27.2744,50952.1806
2021-04-30 14:35:00,31.97,31.99,31.97,31.98,56888.23446921891,27.2658,27.2829,27.2658,27.2744,56888.2345
2021-04-30 14:40:00,31.98,31.98,31.95,31.98,100148.646753611,27.2744,27.2744,27.2488,27.2744,100148.6468
2021-04-30 14:45:00,31.98,31.98,31.95,31.95,48716.87000420698,27.2744,27.2744,27.2488,27.2488,48716.87
2021-04-30 14:50:00,31.95,31.96,31.93,31.95,54849.24975459262,27.2488,27.2573,27.2317,27.2488,54849.2498
2021-04-30 14:55:00,31.95,31.98,31.93,31.95,75750.94657130838,27.2488,27.2744,27.2317,27.2488,75750.9466
2021-04-30 15:00:00,31.95,31.98,31.95,31.97,36327.30332351704,27.2488,27.2744,27.2488,27.2658,36327.3033
2021-04-30 15:05:00,31.97,31.99,31.96,31.99,40186.509605945874,27.2658,27.2829,27.2573,27.2829,40186.5096
2021-04-30 15:10:00,31.99,32.0,31.98,32.0,40610.01262095078,27.2829,27.2914,27.2744,27.2914,40610.0126
2021-04-30 15:15:00,32.0,32.0,31.95,31.97,79005.74954424344,27.2914,27.2914,27.2488,27.2658,79005.7495
2021-04-30 15:20:00,31.96,32.0,31.95,31.99,139555.46206703127,27.2573,27.2914,27.2488,27.2829,139555.4621
2021-04-30 15:25:00,31.99,32.03,31.98,32.03,200532.8845884168,27.2829,27.317,27.2744,27.317,200532.8846
2021-04-30 15:30:00,32.03,32.04,32.0,32.01,115738.32562053009,27.317,27.3255,27.2914,27.2999,115738.3256
2021-04-30 15:35:00,32.01,32.05,31.99,32.03,90007.01163932128,27.2999,27.3341,27.2829,27.317,90007.0116
2021-04-30 15:40:00,32.03,32.04,32.0,32.0,84648.71687000421,27.317,27.3255,27.2914,27.2914,84648.7169
2021-04-30 15:45:00,31.99,32.01,31.95,32.0,161825.83087925956,27.2829,27.2999,27.2488,27.2914,161825.8309
2021-04-30 15:50:00,32.0,32.03,31.95,31.96,497583.78908988927,27.2914,27.317,27.2488,27.2573,497583.7891
2021-04-30 15:55:00,31.96,32.05,31.95,32.04,623890.0574954425,27.2573,27.3341,27.2488,27.3255,623890.0575
2021-05-03 09:30:00,32.26,32.26,32.14,32.18,170162.67003225355,27.5132,27.5132,27.4108,27.4449,170162.67
2021-05-03 09:35:00,32.18,32.21,32.14,32.17,106129.57509465714,27.4449,27.4705,27.4108,27.4364,106129.5751
2021-05-03 09:40:00,32.17,32.23,32.15,32.22,47049.50217360819,27.4364,27.4876,27.4193,27.479,47049.5022
2021-05-03 09:45:00,32.22,32.34,32.22,32.33,37391.67017248633,27.479,27.5814,27.479,27.5729,37391.6702
2021-05-03 09:50:00,32.34,32.36,32.19,32.23,81018.09002944888,27.5814,27.5984,27.4535,27.4876,81018.09
2021-05-03 09:55:00,32.23,32.28,32.23,32.27,33340.34497265461,27.4876,27.5302,27.4876,27.5217,33340.345
2021-05-03 10:00:00,32.27,32.27,32.17,32.19,82937.87687561353,27.5217,27.5217,27.4364,27.4535,82937.8769
2021-05-03 10:05:00,32.19,32.2,32.14,32.17,66370.77548730893,27.4535,27.462,27.4108,27.4364,66370.7755
2021-05-03 10:10:00,32.18,32.2,32.16,32.2,31264.899733557708,27.4449,27.462,27.4279,27.462,31264.8997
2021-05-03 10:15:00,32.2,32.23,32.18,32.2,41055.95288178376,27.462,27.4876,27.4449,27.462,41055.9529
2021-05-03 10:20:00,32.2,32.26,32.2,32.26,38167.15748141916,27.462,27.5132,27.462,27.5132,38167.1575
2021-05-03 10:25:00,32.27,32.31,32.26,32.3,47544.52390969008,27.5217,27.5558,27.5132,27.5473,47544.5239
2021-05-03 10:30:00,32.3,32.31,32.27,32.3,50677.324358435006,27.5473,27.5558,27.5217,27.5473,50677.3244
2021-05-03 10:35:00,32.3,32.35,32.28,32.33,113404.85205441032,27.5473,27.5899,27.5302,27.5729,113404.8521
2021-05-03 10:40:00,32.33,32.36,32.31,32.35,121135.88557004627,27.5729,27.5984,27.5558,27.5899,121135.8856
2021-05-03 10:45:00,32.35,32.38,32.34,32.37,58186.79007151872,27.5899,27.6155,27.5814,27.607,58186.7901
2021-05-03 10:50:00,32.37,32.38,32.3,32.33,48697.23741410742,27.607,27.6155,27.5473,27.5729,48697.2374
2021-05-03 10:55:00,32.33,32.33,32.3,32.3,60789.51058757538,27.5729,27.5729,27.5473,27.5473,60789.5106
2021-05-03 11:00:00,32.3,32.3,32.24,32.25,47686.15902397981,27.5473,27.5473,27.4961,27.5046,47686.159
2021-05-03 11:05:00,32.25,32.3,32.24,32.27,197154.6767634273,27.5046,27.5473,27.4961,27.5217,197154.6768
2021-05-03 11:10:00,32.28,32.28,32.22,32.24,193854.99929883608,27.5302,27.5302,27.479,27.4961,193854.9993
2021-05-03 11:15:00,32.23,32.29,32.22,32.28,32548.029729350725,27.4876,27.5387,27.479,27.5302,32548.0297
2021-05-03 11:20:00,32.28,32.28,32.24,32.25,51441.5930444538,27.5302,27.5302,27.4961,27.5046,51441.593
2021-05-03 11:25:00,32.25,32.29,32.25,32.28,40537.091572009536,27.5046,27.5387,27.5046,27.5302,40537.0916
2021-05-03 11:30:00,32.28,32.3,32.26,32.3,26076.286635815453,27.5302,27.5473,27.5132,27.5473,26076.2866
2021-05-03 11:35:00,32.3,32.31,32.28,32.28,49011.35885570046,27.5473,27.5558,27.5302,27.5302,49011.3589
2021-05-03 11:40:00,32.28,32.31,32.27,32.3,30674.519702706493,27.5302,27.5558,27.5217,27.5473,30674.5197
2021-05-03 11:45:00,32.3,32.31,32.28,32.28,44212.59290422101,27.5473,27.5558,27.5302,27.5302,44212.5929
2021-05-03 11:50:00,32.29,32.3,32.27,32.29,29361.94082176413,27.5387,27.5473,27.5217,27.5387,29361.9408
2021-05-03 11:55:00,32.28,32.32,32.27,32.3,36921.89033796102,27.5302,27.5643,27.5217,27.5473,36921.8903
2021-05-03 12:00:00,32.3,32.31,32.29,32.3,27868.461646332915,27.5473,27.5558,27.5387,27.5473,27868.4616
2021-05-03 12:05:00,32.3,32.33,32.3,32.33,22151.17094376665,27.5473,27.5729,27.5473,27.5729,22151.1709
2021-05-03 12:10:00,32.33,32.35,32.32,32.34,34439.770018230265,27.5729,27.5899,27.5643,27.5814,34439.77
2021-05-03 12:15:00,32.34,32.37,32.32,32.33,72552.23671294349,27.5814,27.607,27.5643,27.5729,72552.2367
2021-05-03 12:20:00,32.33,32.35,32.32,32.32,37423.92371336419,27.5729,27.5899,27.5643,27.5643,37423.9237
2021-05-03 12:25:00,32.32,32.33,32.31,32.32,34636.09591922592,27.5643,27.5729,27.5558,27.5643,34636.0959
2021-05-03 12:30:00,32.32,32.35,32.31,32.34,31173.748422381155,27.5643,27.5899,27.5558,27.5814,31173.7484
2021-05-03 12:35:00,32.34,32.35,32.32,32.35,18822.044594026083,27.5814,27.5899,27.5643,27.5899,18822.0446
2021-05-03 12:40:00,32.35,32.35,32.32,32.34,58228.85990744637,27.5899,27.5899,27.5643,27.5814,58228.8599
2021-05-03 12:45:00,32.34,32.35,32.33,32.35,58934.23082316646,27.5814,27.5899,27.5729,27.5899,58934.2308
2021-05-03 12:50:00,32.35,32.35,32.33,32.35,64533.72598513533,27.5899,27.5899,27.5729,27.5899,64533.726
2021-05-03 12:55:00,32.35,32.36,32.32,32.35,53026.223531061565,27.5899,27.5984,27.5643,27.5899,53026.2235
2021-05-03 13:00:00,32.35,32.39,32.34,32.37,45830.87925957089,27.5899,27.624,27.5814,27.607,45830.8793
2021-05-03 13:05:00,32.37,32.37,32.36,32.37,14501.472444257468,27.607,27.607,27.5984,27.607,14501.4724
2021-05-03 13:10:00,32.37,32.38,32.36,32.37,17644.089188052167,27.607,27.6155,27.5984,27.607,17644.0892
2021-05-03 13:15:00,32.37,32.39,32.37,32.37,26442.294208385923,27.607,27.624,27.607,27.607,26442.2942
2021-05-03 13:20:00,32.37,32.37,32.35,32.35,44300.93955966905,27.607,27.607,27.5899,27.5899,44300.9396
2021-05-03 13:25:00,32.34,32.39,32.33,32.37,179126.34974056936,27.5814,27.624,27.5729,27.607,179126.3497
2021-05-03 13:30:00,32.38,32.38,32.35,32.37,93230.96339924274,27.6155,27.6155,27.5899,27.607,93230.9634
2021-05-03 13:35:00,32.37,32.41,32.37,32.39,35122.70368812228,27.607,27.6411,27.607,27.624,35122.7037
2021-05-03 13:40:00,32.38,32.38,32.37,32.37,12922.451269106718,27.6155,27.6155,27.607,27.607,12922.4513
2021-05-03 13:45:00,32.37,32.37,32.35,32.35,22193.240779694293,27.607,27.607,27.5899,27.5899,22193.2408
2021-05-03 13:50:00,32.35,32.36,32.35,32.35,14731.454213995232,27.5899,27.5984,27.5899,27.5899,14731.4542
2021-05-03 13:55:00,32.35,32.38,32.35,32.37,26547.46879820502,27.5899,27.6155,27.5899,27.607,26547.4688
2021-05-03 14:00:00,32.38,32.41,32.37,32.38,29422.24091992708,27.6155,27.6411,27.607,27.6155,29422.2409
2021-05-03 14:05:00,32.39,32.4,32.34,32.35,31908.5682232506,27.624,27.6326,27.5814,27.5899,31908.5682
2021-05-03 14:10:00,32.35,32.35,32.3,32.3,14561.772542420418,27.5899,27.5899,27.5473,27.5473,14561.7725
2021-05-03 14:15:00,32.3,32.31,32.28,32.29,22326.461926798485,27.5473,27.5558,27.5302,27.5387,22326.4619
2021-05-03 14:20:00,32.29,32.3,32.27,32.3,34969.84995091853,27.5387,27.5473,27.5217,27.5473,34969.85
2021-05-03 14:25:00,32.3,32.31,32.26,32.27,16731.17374842238,27.5473,27.5558,27.5132,27.5217,16731.1737
2021-05-03 14:30:00,32.27,32.3,32.25,32.25,33417.473005188614,27.5217,27.5473,27.5046,27.5046,33417.473
2021-05-03 14:35:00,32.25,32.27,32.25,32.25,20144.43977001823,27.5046,27.5217,27.5046,27.5046,20144.4398
2021-05-03 14:40:00,32.25,32.27,32.23,32.23,156533.4455195625,27.5046,27.5217,27.4876,27.4876,156533.4455
2021-05-03 14:45:00,32.23,32.25,32.22,32.24,35666.80689945309,27.4876,27.5046,27.479,27.4961,35666.8069
2021-05-03 14:50:00,32.24,32.24,32.22,32.23,64148.0858224653,27.4961,27.4961,27.479,27.4876,64148.0858
2021-05-03 14:55:00,32.23,32.25,32.23,32.24,25414.38788388725,27.4876,27.5046,27.4876,27.4961,25414.3879
2021-05-03 15:00:00,32.24,32.24,32.21,32.21,41835.64717430936,27.4961,27.4961,27.4705,27.4705,41835.6472
2021-05-03 15:05:00,32.22,32.23,32.2,32.2,26037.021455616323,27.479,27.4876,27.462,27.462,26037.0215
2021-05-03 15:10:00,32.2,32.2,32.15,32.17,37473.0051886131,27.462,27.462,27.4193,27.4364,37473.0052
2021-05-03 15:15:00,32.17,32.17,32.12,32.12,34268.686018791195,27.4364,27.4364,27.3938,27.3938,34268.686
2021-05-03 15:20:00,32.13,32.15,32.12,32.13,30663.30107979245,27.4023,27.4193,27.3938,27.4023,30663.3011
2021-05-03 15:25:00,32.13,32.13,32.11,32.13,25757.958210629648,27.4023,27.4023,27.3852,27.4023,25757.9582
2021-05-03 15:30:00,32.12,32.12,32.06,32.07,68024.12003926518,27.3938,27.3938,27.3426,27.3511,68024.12
2021-05-03 15:35:00,32.07,32.08,32.03,32.04,59805.0764268686,27.3511,27.3596,27.317,27.3255,59805.0764
2021-05-03 15:40:00,32.04,32.05,32.02,32.04,70312.71911372879,27.3255,27.3341,27.3085,27.3255,70312.7191
2021-05-03 15:45:00,32.04,32.04,31.99,32.0,85125.5083438508,27.3255,27.3255,27.2829,27.2914,85125.5083
2021-05-03 15:50:00,32.0,32.0,31.94,31.97,273974.1971672977,27.2914,27.2914,27.2402,27.2658,273974.1972
2021-05-03 15:55:00,31.97,32.03,31.93,32.02,407578.1797784322,27.2658,27.317,27.2317,27.3085,407578.1798
2021-05-04 09:30:00,32.0,32.08,31.91,31.95,103978.40415089048,27.2914,27.3596,27.2147,27.2488,103978.4042
2021-05-04 09:35:00,31.95,32.0,31.91,31.97,50621.231243864815,27.2488,27.2914,27.2147,27.2658,50621.2312
2021-05-04 09:40:00,31.97,31.98,31.88,31.9,53653.0640863834,27.2658,27.2744,27.1891,27.2061,53653.0641
2021-05-04 09:45:00,31.9,31.98,31.9,31.98,98634.13266021595,27.2061,27.2744,27.2061,27.2744,98634.1327
2021-05-04 09:50:00,31.97,31.98,31.9,31.93,121353.24638900576,27.2658,27.2744,27.2061,27.2317,121353.2464
2021-05-04 09:55:00,31.93,32.03,31.93,32.01,69475.52937876876,27.2317,27.317,27.2317,27.2999,69475.5294
2021-05-04 10:00:00,32.01,32.03,31.98,32.02,47351.002664422944,27.2999,27.317,27.2744,27.3085,47351.0027
2021-05-04 10:05:00,32.0,32.03,31.98,31.99,42477.91333613799,27.2914,27.317,27.2744,27.2829,42477.9133
2021-05-04 10:10:00,31.99,32.03,31.95,32.03,72601.3181881924,27.2829,27.317,27.2488,27.317,72601.3182
2021-05-04 10:15:00,32.03,32.03,31.95,31.95,51346.23474968448,27.317,27.317,27.2488,27.2488,51346.2347
2021-05-04 10:20:00,31.94,31.94,31.85,31.85,83073.90267844622,27.2402,27.2402,27.1635,27.1635,83073.9027
2021-05-04 10:25:00,31.85,31.86,31.8,31.81,50889.075865937455,27.1635,27.172,27.1208,27.1294,50889.0759
2021-05-04 10:30:00,31.82,31.83,31.76,31.78,51441.5930444538,27.1379,27.1464,27.0867,27.1038,51441.593
2021-05-04 10:35:00,31.8,31.85,31.78,31.83,34201.37428130697,27.1208,27.1635,27.1038,27.1464,34201.3743
2021-05-04 10:40:00,31.83,31.85,31.78,31.8,54030.2902818679,27.1464,27.1635,27.1038,27.1208,54030.2903
2021-05-04 10:45:00,31.8,31.85,31.79,31.85,74772.12172205863,27.1208,27.1635,27.1123,27.1635,74772.1217
2021-05-04 10:50:00,31.84,31.88,31.84,31.86,30696.956948534567,27.155,27.1891,27.155,27.172,30696.9569
2021-05-04 10:55:00,31.87,31.87,31.82,31.86,29572.29000140233,27.1805,27.1805,27.1379,27.172,29572.29
2021-05-04 11:00:00,31.86,31.9,31.85,31.86,36234.74968447624,27.172,27.2061,27.1635,27.172,36234.7497
2021-05-04 11:05:00,31.86,31.88,31.8,31.88,33671.29434861871,27.172,27.1891,27.1208,27.1891,33671.2943
2021-05-04 11:10:00,31.89,31.89,31.78,31.79,47892.30122002524,27.1976,27.1976,27.1038,27.1123,47892.3012
2021-05-04 11:15:00,31.79,31.8,31.75,31.79,54776.32870565138,27.1123,27.1208,27.0782,27.1123,54776.3287
2021-05-04 11:20:00,31.79,31.81,31.78,31.8,40402.46809704109,27.1123,27.1294,27.1038,27.1208,40402.4681
2021-05-04 11:25:00,31.8,31.81,31.76,31.79,36952.74155097462,27.1208,27.1294,27.0867,27.1123,36952.7416
2021-05-04 11:30:00,31.78,31.8,31.77,31.8,26372.17781517319,27.1038,27.1208,27.0953,27.1208,26372.1778
2021-05-04 11:35:00,31.8,31.84,31.79,31.82,85000.70116393213,27.1208,27.155,27.1123,27.1379,85000.7012
2021-05-04 11:40:00,31.82,31.85,31.78,31.83,63581.54536530641,27.1379,27.1635,27.1038,27.1464,63581.5454
2021-05-04 11:45:00,31.83,31.83,31.77,31.77,58113.869022577484,27.1464,27.1464,27.0953,27.0953,58113.869
2021-05-04 11:50:00,31.77,31.79,31.75,31.77,46468.93843780676,27.0953,27.1123,27.0782,27.0953,46468.9384
2021-05-04 11:55:00,31.77,31.8,31.75,31.78,80545.50553919507,27.0953,27.1208,27.0782,27.1038,80545.5055
2021-05-04 12:00:00,31.78,31.8,31.75,31.75,48496.70452951901,27.1038,27.1208,27.0782,27.0782,48496.7045
2021-05-04 12:05:00,31.75,31.78,31.75,31.77,41873.51002664423,27.0782,27.1038,27.0782,27.0953,41873.51
2021-05-04 12:10:00,31.77,31.78,31.75,31.75,31011.07839012761,27.0953,27.1038,27.0782,27.0782,31011.0784
2021-05-04 12:15:00,31.76,31.8,31.76,31.8,34415.93044453793,27.0867,27.1208,27.0867,27.1208,34415.9304
2021-05-04 12:20:00,31.8,31.81,31.78,31.8,36829.33669892021,27.1208,27.1294,27.1038,27.1208,36829.3367
2021-05-04 12:25:00,31.8,31.83,31.79,31.8,33015.00490814753,27.1208,27.1464,27.1123,27.1208,33015.0049
2021-05-04 12:30:00,31.79,31.8,31.78,31.78,63355.77057916141,27.1123,27.1208,27.1038,27.1038,63355.7706
2021-05-04 12:35:00,31.78,31.8,31.74,31.74,46236.15201234048,27.1038,27.1208,27.0697,27.0697,46236.152
2021-05-04 12:40:00,31.75,31.78,31.73,31.74,94150.8904781938,27.0782,27.1038,27.0611,27.0697,94150.8905
2021-05-04 12:45:00,31.75,31.79,31.75,31.79,32268.96648436405,27.0782,27.1123,27.0782,27.1123,32268.9665
2021-05-04 12:50:00,31.78,31.8,31.78,31.8,58413.96718552798,27.1038,27.1208,27.1038,27.1208,58413.9672
2021-05-04 12:55:00,31.79,31.8,31.74,31.74,72633.57172907026,27.1123,27.1208,27.0697,27.0697,72633.5717
2021-05-04 13:00:00,31.75,31.76,31.74,31.76,39317.066330107984,27.0782,27.0867,27.0697,27.0867,39317.0663
2021-05-04 13:05:00,31.77,31.78,31.75,31.76,28749.123545084843,27.0953,27.1038,27.0782,27.0867,28749.1235
2021-05-04 13:10:00,31.76,31.8,31.75,31.78,156309.07306128173,27.0867,27.1208,27.0782,27.1038,156309.0731
2021-05-04 13:15:00,31.78,31.8,31.74,31.75,39396.999018370494,27.1038,27.1208,27.0697,27.0782,39396.999
2021-05-04 13:20:00,31.75,31.78,31.73,31.78,52204.45940260833,27.0782,27.1038,27.0611,27.1038,52204.4594
2021-05-04 13:25:00,31.78,31.83,31.78,31.8,55800.02804655729,27.1038,27.1464,27.1038,27.1208,55800.028
2021-05-04 13:30:00,31.8,31.81,31.79,31.8,29743.3740008414,27.1208,27.1294,27.1123,27.1208,29743.374
2021-05-04 13:35:00,31.8,31.81,31.77,31.79,40894.68517739448,27.1208,27.1294,27.0953,27.1123,40894.6852
2021-05-04 13:40:00,31.79,31.8,31.78,31.78,27889.496564296733,27.1123,27.1208,27.1038,27.1038,27889.4966
2021-05-04 13:45:00,31.78,31.8,31.77,31.78,87261.25368111064,27.1038,27.1208,27.0953,27.1038,87261.2537
2021-05-04 13:50:00,31.78,31.78,31.75,31.76,26532.04319169822,27.1038,27.1038,27.0782,27.0867,26532.0432
2021-05-04 13:55:00,31.75,31.82,31.75,31.8,66389.00574954425,27.0782,27.1379,27.0782,27.1208,66389.0057
2021-05-04 14:00:00,31.8,31.86,31.8,31.86,65082.0361800589,27.1208,27.172,27.1208,27.172,65082.0362
2021-05-04 14:05:00,31.87,31.87,31.83,31.85,67592.20305707474,27.1805,27.1805,27.1464,27.1635,67592.2031
2021-05-04 14:10:00,31.85,31.88,31.84,31.87,40797.9245547609,27.1635,27.1891,27.155,27.1805,40797.9246
2021-05-04 14:15:00,31.87,31.9,31.86,31.87,112794.83943345957,27.1805,27.2061,27.172,27.1805,112794.8394
2021-05-04 14:20:00,31.87,31.89,31.85,31.88,79486.74800168279,27.1805,27.1976,27.1635,27.1891,79486.748
2021-05-04 14:25:00,31.89,31.91,31.88,31.91,62949.09549852756,27.1976,27.2147,27.1891,27.2147,62949.0955
2021-05-04 14:30:00,31.92,31.93,31.9,31.91,51925.39615762165,27.2232,27.2317,27.2061,27.2147,51925.3962
2021-05-04 14:35:00,31.91,31.93,31.91,31.91,69767.21357453373,27.2147,27.2317,27.2147,27.2147,69767.2136
2021-05-04 14:40:00,31.92,31.93,31.9,31.91,63111.7655307811,27.2232,27.2317,27.2061,27.2147,63111.7655
2021-05-04 14:45:00,31.91,31.93,31.87,31.9,39987.37904922171,27.2147,27.2317,27.1805,27.2061,39987.379
2021-05-04 14:50:00,31.9,31.9,31.88,31.89,43414.6683494601,27.2061,27.2061,27.1891,27.1976,43414.6683
2021-05-04 14:55:00,31.89,31.91,31.85,31.85,45288.17837610433,27.1976,27.2147,27.1635,27.1635,45288.1784
2021-05-04 15:00:00,31.85,31.88,31.84,31.88,45575.65558827654,27.1635,27.1891,27.155,27.1891,45575.6556
2021-05-04 15:05:00,31.88,31.88,31.83,31.86,68841.67718412566,27.1891,27.1891,27.1464,27.172,68841.6772
2021-05-04 15:10:00,31.87,31.9,31.87,31.89,51487.8698639742,27.1805,27.2061,27.1805,27.1976,51487.8699
2021-05-04 15:15:00,31.88,31.91,31.87,31.91,75680.83017809564,27.1891,27.2147,27.1805,27.2147,75680.8302
2021-05-04 15:20:00,31.9,31.92,31.9,31.91,61085.40176693312,27.2061,27.2232,27.2061,27.2147,61085.4018
2021-05-04 15:25:00,31.9,31.96,31.9,31.95,66010.37722619549,27.2061,27.2573,27.2061,27.2488,66010.3772
2021-05-04 15:30:00,31.96,32.02,31.95,32.02,102455.47609030992,27.2573,27.3085,27.2488,27.3085,102455.4761
2021-05-04 15:35:00,32.01,32.03,31.99,32.0,148415.36951339224,27.2999,27.317,27.2829,27.2914,148415.3695
2021-05-04 15:40:00,31.99,32.03,31.98,32.0,219270.7895105876,27.2829,27.317,27.2744,27.2914,219270.7895
2021-05-04 15:45:00,32.0,32.02,31.96,31.97,120988.64114429954,27.2914,27.3085,27.2573,27.2658,120988.6411
2021-05-04 15:50:00,31.97,32.03,31.93,31.95,274979.6662459683,27.2658,27.317,27.2317,27.2488,274979.6662
2021-05-04 15:55:00,31.95,31.95,31.87,31.9,1082229.701304165,27.2488,27.2488,27.1805,27.2061,1082229.7013
2021-05-05 09:30:00,31.56,31.78,31.54,31.7,244242.0417893704,26.9162,27.1038,26.8991,27.0356,244242.0418
2021-05-05 09:35:00,31.73,31.83,31.53,31.81,176557.28509325482,27.0611,27.1464,26.8906,27.1294,176557.2851
2021-05-05 09:40:00,31.82,31.98,31.82,31.85,247185.5279764409,27.1379,27.2744,27.1379,27.1635,247185.528
2021-05-05 09:45:00,31.85,31.85,31.73,31.75,175872.94909549854,27.1635,27.1635,27.0611,27.0782,175872.9491
2021-05-05 09:50:00,31.74,31.79,31.52,31.56,208524.7510868041,27.0697,27.1123,26.882,26.9162,208524.7511
2021-05-05 09:55:00,31.56,31.62,31.53,31.6,87955.4059739167,26.9162,26.9673,26.8906,26.9503,87955.406
2021-05-05 10:00:00,31.61,31.61,31.53,31.53,105770.57916140794,26.9588,26.9588,26.8906,26.8906,105770.5792
2021-05-05 10:05:00,31.53,31.55,31.49,31.54,115271.35044173327,26.8906,26.9076,26.8565,26.8991,115271.3504
2021-05-05 10:10:00,31.53,31.58,31.52,31.52,71156.9204880101,26.8906,26.9332,26.882,26.882,71156.9205
2021-05-05 10:15:00,31.5,31.5,31.38,31.38,187255.64436965363,26.865,26.865,26.7626,26.7626,187255.6444
2021-05-05 10:20:00,31.38,31.39,31.28,31.3,111250.87645491515,26.7626,26.7712,26.6774,26.6944,111250.8765
2021-05-05 10:25:00,31.31,31.32,31.26,31.31,42083.85920628243,26.7029,26.7115,26.6603,26.7029,42083.8592
2021-05-05 10:30:00,31.32,31.33,31.26,31.31,64756.69611555182,26.7115,26.72,26.6603,26.7029,64756.6961
2021-05-05 10:35:00,31.31,31.34,31.2,31.23,531953.4427149068,26.7029,26.7285,26.6091,26.6347,531953.4427
2021-05-05 10:40:00,31.25,31.25,31.18,31.19,107320.15145140934,26.6518,26.6518,26.5921,26.6006,107320.1515
2021-05-05 10:45:00,31.2,31.23,31.18,31.2,64157.90211751508,26.6091,26.6347,26.5921,26.6091,64157.9021
2021-05-05 10:50:00,31.2,31.21,31.07,31.08,152738.74631888937,26.6091,26.6177,26.4983,26.5068,152738.7463
2021-05-05 10:55:00,31.08,31.11,31.02,31.06,126770.43892862152,26.5068,26.5324,26.4556,26.4897,126770.4389
2021-05-05 11:00:00,31.06,31.08,30.98,31.01,70723.60117795541,26.4897,26.5068,26.4215,26.4471,70723.6012
2021-05-05 11:05:00,31.0,31.02,30.98,30.99,68983.31229841537,26.4386,26.4556,26.4215,26.43,68983.3123
2021-05-05 11:10:00,30.99,31.03,30.97,31.01,83472.16379189455,26.43,26.4641,26.413,26.4471,83472.1638
2021-05-05 11:15:00,31.02,31.03,31.0,31.01,103266.02159584912,26.4556,26.4641,26.4386,26.4471,103266.0216
2021-05-05 11:20:00,31.01,31.06,30.98,31.02,79907.44636095919,26.4471,26.4897,26.4215,26.4556,79907.4464
2021-05-05 11:25:00,31.03,31.05,30.98,31.02,144184.5463469359,26.4641,26.4812,26.4215,26.4556,144184.5463
2021-05-05 11:30:00,31.01,31.06,31.0,31.03,78489.69289019774,26.4471,26.4897,26.4386,26.4641,78489.6929
2021-05-05 11:35:00,31.02,31.03,30.99,31.0,63023.41887533305,26.4556,26.4641,26.43,26.4386,63023.4189
2021-05-05 11:40:00,31.0,31.01,30.98,30.98,55561.632309634,26.4386,26.4471,26.4215,26.4215,55561.6323
2021-05-05 11:45:00,30.98,31.02,30.94,31.02,58871.126069275,26.4215,26.4556,26.3874,26.4556,58871.1261
2021-05-05 11:50:00,31.01,31.05,31.01,31.03,48920.20754452391,26.4471,26.4812,26.4471,26.4641,48920.2075
2021-05-05 11:55:00,31.03,31.13,31.03,31.11,131764.12845323238,26.4641,26.5494,26.4641,26.5324,131764.1285
2021-05-05 12:00:00,31.1,31.11,30.98,31.0,101901.55658392933,26.5238,26.5324,26.4215,26.4386,101901.5566
2021-05-05 12:05:00,31.0,31.03,30.98,31.03,68636.93731594447,26.4386,26.4641,26.4215,26.4641,68636.9373
2021-05-05 12:10:00,31.03,31.04,31.01,31.04,21895.947272472305,26.4641,26.4727,26.4471,26.4727,21895.9473
2021-05-05 12:15:00,31.03,31.06,31.02,31.02,43660.07572570467,26.4641,26.4897,26.4556,26.4556,43660.0757
2021-05-05 12:20:00,31.03,31.04,31.02,31.02,53306.6891039125,26.4641,26.4727,26.4556,26.4556,53306.6891
2021-05-05 12:25:00,31.03,31.03,30.98,31.0,87313.13981208808,26.4641,26.4641,26.4215,26.4386,87313.1398
2021-05-05 12:30:00,31.0,31.04,31.0,31.02,44303.744215397564,26.4386,26.4727,26.4386,26.4556,44303.7442
2021-05-05 12:35:00,31.02,31.03,30.99,31.01,47209.367550133225,26.4556,26.4641,26.43,26.4471,47209.3676
2021-05-05 12:40:00,31.01,31.03,30.99,31.01,45073.62221287337,26.4471,26.4641,26.43,26.4471,45073.6222
2021-05-05 12:45:00,31.01,31.01,30.96,30.96,75126.91067171506,26.4471,26.4471,26.4044,26.4044,75126.9107
2021-05-05 12:50:00,30.96,30.98,30.96,30.98,16512.410601598654,26.4044,26.4215,26.4044,26.4215,16512.4106
2021-05-05 12:55:00,30.98,30.98,30.9,30.91,165215.2573271631,26.4215,26.4215,26.3533,26.3618,165215.2573
2021-05-05 13:00:00,30.91,30.91,30.86,30.86,68205.02033375403,26.3618,26.3618,26.3192,26.3192,68205.0203
2021-05-05 13:05:00,30.87,30.88,30.86,30.86,63058.47707193942,26.3277,26.3362,26.3192,26.3192,63058.4771
2021-05-05 13:10:00,30.86,30.88,30.86,30.86,48291.96466133782,26.3192,26.3362,26.3192,26.3192,48291.9647
2021-05-05 13:15:00,30.86,30.88,30.84,30.87,48047.95961295752,26.3192,26.3362,26.3021,26.3277,48047.9596
2021-05-05 13:20:00,30.88,30.89,30.86,30.88,34755.293787687566,26.3362,26.3447,26.3192,26.3362,34755.2938
2021-05-05 13:25:00,30.88,30.89,30.87,30.88,44669.75178796803,26.3362,26.3447,26.3277,26.3362,44669.7518
2021-05-05 13:30:00,30.88,30.91,30.88,30.9,40901.69681671575,26.3362,26.3618,26.3362,26.3533,40901.6968
2021-05-05 13:35:00,30.89,30.91,30.88,30.88,36247.37063525453,26.3447,26.3618,26.3362,26.3362,36247.3706
2021-05-05 13:40:00,30.88,30.89,30.85,30.85,35575.65558827654,26.3362,26.3447,26.3106,26.3106,35575.6556
2021-05-05 13:45:00,30.86,30.86,30.82,30.83,60480.99845743935,26.3192,26.3192,26.285,26.2936,60480.9985
2021-05-05 13:50:00,30.83,30.83,30.81,30.82,60164.0723601178,26.2936,26.2936,26.2765,26.285,60164.0724
2021-05-05 13:55:00,30.81,30.83,30.76,30.78,83749.82470901698,26.2765,26.2936,26.2339,26.2509,83749.8247
2021-05-05 14:00:00,30.78,30.78,30.72,30.75,105453.6530640864,26.2509,26.2509,26.1998,26.2253,105453.6531
2021-05-05 14:05:00,30.76,30.76,30.72,30.74,159195.06380591783,26.2339,26.2339,26.1998,26.2168,159195.0638
2021-05-05 14:10:00,30.73,30.76,30.73,30.73,116567.1013883046,26.2083,26.2339,26.2083,26.2083,116567.1014
2021-05-05 14:15:00,30.73,30.76,30.7,30.71,84310.75585471884,26.2083,26.2339,26.1827,26.1912,84310.7559
2021-05-05 14:20:00,30.71,30.72,30.67,30.72,64348.61870705371,26.1912,26.1998,26.1571,26.1998,64348.6187
2021-05-05 14:25:00,30.72,30.72,30.66,30.67,83215.53779273595,26.1998,26.1998,26.1486,26.1571,83215.5378
2021-05-05 14:30:00,30.67,30.72,30.66,30.7,85404.57158883747,26.1571,26.1998,26.1486,26.1827,85404.5716
2021-05-05 14:35:00,30.7,30.71,30.68,30.68,37632.87056513813,26.1827,26.1912,26.1656,26.1656,37632.8706
2021-05-05 14:40:00,30.69,30.71,30.67,30.68,53455.33585752349,26.1742,26.1912,26.1571,26.1656,53455.3359
2021-05-05 14:45:00,30.68,30.74,30.67,30.74,67366.42827092974,26.1656,26.2168,26.1571,26.2168,67366.4283
2021-05-05 14:50:00,30.74,30.75,30.71,30.75,58960.8750525873,26.2168,26.2253,26.1912,26.2253,58960.8751
2021-05-05 14:55:00,30.76,30.76,30.73,30.73,97932.96872808864,26.2339,26.2339,26.2083,26.2083,97932.9687
2021-05-05 15:00:00,30.73,30.76,30.72,30.75,79978.96508203619,26.2083,26.2339,26.1998,26.2253,79978.9651
2021-05-05 15:05:00,30.75,30.82,30.75,30.82,51413.5464871687,26.2253,26.285,26.2253,26.285,51413.5465
2021-05-05 15:10:00,30.82,30.87,30.81,30.87,90007.01163932128,26.285,26.3277,26.2765,26.3277,90007.0116
2021-05-05 15:15:00,30.86,30.88,30.84,30.85,54223.81152713505,26.3192,26.3362,26.3021,26.3106,54223.8115
2021-05-05 15:20:00,30.84,30.88,30.84,30.88,94901.13588557004,26.3021,26.3362,26.3021,26.3362,94901.1359
2021-05-05 15:25:00,30.87,30.92,30.86,30.91,68608.89075865937,26.3277,26.3703,26.3192,26.3618,68608.8908
2021-05-05 15:30:00,30.91,31.0,30.91,31.0,265261.5341466835,26.3618,26.4386,26.3618,26.4386,265261.5341
2021-05-05 15:35:00,31.0,31.02,30.98,31.01,177032.67423923715,26.4386,26.4556,26.4215,26.4471,177032.6742
2021-05-05 15:40:00,31.01,31.02,30.98,31.01,118391.5299396999,26.4471,26.4556,26.4215,26.4471,118391.5299
2021-05-05 15:45:00,31.01,31.09,31.01,31.06,207687.56135184408,26.4471,26.5153,26.4471,26.4897,207687.5614
2021-05-05 15:50:00,31.06,31.1,31.04,31.08,350326.7423923713,26.4897,26.5238,26.4727,26.5068,350326.7424
2021-05-05 15:55:00,31.07,31.08,31.0,31.04,656610.5735520965,26.4983,26.5068,26.4386,26.4727,656610.5736
2021-05-06 09:30:00,31.03,31.09,30.99,31.05,147810.96620389848,26.4641,26.5153,26.43,26.4812,147810.9662
2021-05-06 09:35:00,31.06,31.06,30.89,30.95,113727.3874631889,26.4897,26.4897,26.3447,26.3959,113727.3875
2021-05-06 09:40:00,30.94,30.98,30.85,30.94,151985.6962557846,26.3874,26.4215,26.3106,26.3874,151985.6963
2021-05-06 09:45:00,30.93,30.94,30.84,30.87,88951.05875753751,26.3789,26.3874,26.3021,26.3277,88951.0588
2021-05-06 09:50:00,30.86,30.88,30.76,30.8,75229.28060580564,26.3192,26.3362,26.2339,26.268,75229.2806
2021-05-06 09:55:00,30.79,30.86,30.78,30.85,55243.303884448185,26.2595,26.3192,26.2509,26.3106,55243.3039
2021-05-06 10:00:00,30.86,30.88,30.81,30.85,47951.19899032394,26.3192,26.3362,26.2765,26.3106,47951.199
2021-05-06 10:05:00,30.86,30.91,30.85,30.85,49559.66905062404,26.3192,26.3618,26.3106,26.3106,49559.6691
2021-05-06 10:10:00,30.85,30.9,30.83,30.89,65328.84588416772,26.3106,26.3533,26.2936,26.3447,65328.8459
2021-05-06 10:15:00,30.9,31.01,30.88,31.0,58729.49095498528,26.3533,26.4471,26.3362,26.4386,58729.491
2021-05-06 10:20:00,31.0,31.07,31.0,31.07,31291.543962978547,26.4386,26.4983,26.4386,26.4983,31291.544
2021-05-06 10:25:00,31.07,31.07,31.03,31.04,34549.15159164213,26.4983,26.4983,26.4641,26.4727,34549.1516
2021-05-06 10:30:00,31.04,31.11,31.01,31.08,47209.367550133225,26.4727,26.5324,26.4471,26.5068,47209.3676
2021-05-06 10:35:00,31.08,31.13,31.05,31.05,57655.30781096621,26.5068,26.5494,26.4812,26.4812,57655.3078
2021-05-06 10:40:00,31.05,31.06,31.01,31.01,58698.63974197168,26.4812,26.4897,26.4471,26.4471,58698.6397
2021-05-06 10:45:00,31.01,31.04,31.0,31.03,39810.68573832562,26.4471,26.4727,26.4386,26.4641,39810.6857
2021-05-06 10:50:00,31.03,31.06,31.01,31.02,31417.753470761465,26.4641,26.4897,26.4471,26.4556,31417.7535
2021-05-06 10:55:00,31.01,31.05,31.01,31.05,36640.02243724583,26.4471,26.4812,26.4471,26.4812,36640.0224
2021-05-06 11:00:00,31.05,31.06,31.01,31.03,31706.633010797927,26.4812,26.4897,26.4471,26.4641,31706.633
2021-05-06 11:05:00,31.03,31.04,30.99,31.0,28094.23643247792,26.4641,26.4727,26.43,26.4386,28094.2364
2021-05-06 11:10:00,31.0,31.03,31.0,31.03,36086.10293086524,26.4386,26.4641,26.4386,26.4641,36086.1029
2021-05-06 11:15:00,31.04,31.08,31.04,31.06,28195.20403870425,26.4727,26.5068,26.4727,26.4897,28195.204
2021-05-06 11:20:00,31.05,31.06,31.0,31.01,32758.37890898892,26.4812,26.4897,26.4386,26.4471,32758.3789
2021-05-06 11:25:00,31.01,31.1,31.01,31.09,48987.519282008136,26.4471,26.5238,26.4471,26.5153,48987.5193
2021-05-06 11:30:00,31.08,31.11,31.07,31.11,50206.14219604544,26.5068,26.5324,26.4983,26.5324,50206.1422
2021-05-06 11:35:00,31.11,31.19,31.1,31.18,61159.72514373861,26.5324,26.6006,26.5238,26.5921,61159.7251
2021-05-06 11:40:00,31.18,31.28,31.18,31.23,62326.46192679849,26.5921,26.6774,26.5921,26.6347,62326.4619
2021-05-06 11:45:00,31.23,31.28,31.22,31.28,41367.269667648296,26.6347,26.6774,26.6262,26.6774,41367.2697
2021-05-06 11:50:00,31.28,31.31,31.26,31.28,46748.00168279344,26.6774,26.7029,26.6603,26.6774,46748.0017
2021-05-06 11:55:00,31.27,31.28,31.25,31.26,45933.24919366148,26.6688,26.6774,26.6518,26.6603,45933.2492
2021-05-06 12:00:00,31.27,31.33,31.27,31.33,41246.6694713224,26.6688,26.72,26.6688,26.72,41246.6695
2021-05-06 12:05:00,31.33,31.45,31.02,31.43,372794.8394334596,26.72,26.8223,26.4556,26.8053,372794.8394
2021-05-06 12:10:00,31.43,31.45,31.39,31.44,43707.75487308933,26.8053,26.8223,26.7712,26.8138,43707.7549
2021-05-06 12:15:00,31.44,31.45,31.4,31.4,42270.3688122283,26.8138,26.8223,26.7797,26.7797,42270.3688
2021-05-06 12:20:00,31.4,31.43,31.4,31.43,43724.58280746039,26.7797,26.8053,26.7797,26.8053,43724.5828
2021-05-06 12:25:00,31.43,31.44,31.4,31.44,31712.242322254944,26.8053,26.8138,26.7797,26.8138,31712.2423
2021-05-06 12:30:00,31.44,31.45,31.39,31.39,35435.42280185108,26.8138,26.8223,26.7712,26.7712,35435.4228
2021-05-06 12:35:00,31.39,31.4,31.34,31.37,58941.24246248773,26.7712,26.7797,26.7285,26.7541,58941.2425
2021-05-06 12:40:00,31.37,31.38,31.33,31.36,35488.711260692755,26.7541,26.7626,26.72,26.7456,35488.7113
2021-05-06 12:45:00,31.36,31.43,31.36,31.43,61358.85570046277,26.7456,26.8053,26.7456,26.8053,61358.8557
2021-05-06 12:50:00,31.42,31.48,31.42,31.48,32323.657271069977,26.7968,26.8479,26.7968,26.8479,32323.6573
2021-05-06 12:55:00,31.47,31.49,31.45,31.46,28408.35787407096,26.8394,26.8565,26.8223,26.8309,28408.3579
2021-05-06 13:00:00,31.45,31.48,31.45,31.47,22751.367269667648,26.8223,26.8479,26.8223,26.8394,22751.3673
2021-05-06 13:05:00,31.47,31.48,31.43,31.48,33066.89103912495,26.8394,26.8479,26.8053,26.8479,33066.891
2021-05-06 13:10:00,31.48,31.51,31.45,31.45,50723.60117795541,26.8479,26.8735,26.8223,26.8223,50723.6012
2021-05-06 13:15:00,31.45,31.5,31.45,31.49,36693.3108960875,26.8223,26.865,26.8223,26.8565,36693.3109
2021-05-06 13:20:00,31.49,31.53,31.49,31.52,28303.18328425186,26.8565,26.8906,26.8565,26.882,28303.1833
2021-05-06 13:25:00,31.52,31.55,31.51,31.53,41075.58547188333,26.882,26.9076,26.8735,26.8906,41075.5855
2021-05-06 13:30:00,31.53,31.54,31.52,31.54,28019.913055672416,26.8906,26.8991,26.882,26.8991,28019.9131
2021-05-06 13:35:00,31.54,31.55,31.5,31.53,16073.481980086945,26.8991,26.9076,26.865,26.8906,16073.482
2021-05-06 13:40:00,31.53,31.55,31.52,31.55,31298.55560229982,26.8906,26.9076,26.882,26.9076,31298.5556
2021-05-06 13:45:00,31.55,31.59,31.54,31.56,38812.228298976304,26.9076,26.9417,26.8991,26.9162,38812.2283
2021-05-06 13:50:00,31.55,31.56,31.53,31.54,21535.549011358857,26.9076,26.9162,26.8906,26.8991,21535.549
2021-05-06 13:55:00,31.54,31.57,31.54,31.55,24477.63287056514,26.8991,26.9247,26.8991,26.9076,24477.6329
2021-05-06 14:00:00,31.55,31.58,31.54,31.56,26130.977422521388,26.9076,26.9332,26.8991,26.9162,26130.9774
2021-05-06 14:05:00,31.56,31.56,31.53,31.55,22480.7179918665,26.9162,26.9162,26.8906,26.9076,22480.718
2021-05-06 14:10:00,31.55,31.6,31.54,31.6,44616.46332912635,26.9076,26.9503,26.8991,26.9503,44616.4633
2021-05-06 14:15:00,31.6,31.61,31.58,31.6,20336.55868742112,26.9503,26.9588,26.9332,26.9503,20336.5587
2021-05-06 14:20:00,31.6,31.63,31.59,31.61,27266.862992567665,26.9503,26.9759,26.9417,26.9588,27266.863
2021-05-06 14:25:00,31.62,31.63,31.59,31.59,19892.02075445239,26.9673,26.9759,26.9417,26.9417,19892.0208
2021-05-06 14:30:00,31.59,31.61,31.58,31.61,25891.17935773384,26.9417,26.9588,26.9332,26.9588,25891.1794
2021-05-06 14:35:00,31.61,31.62,31.6,31.6,14828.214836628804,26.9588,26.9673,26.9503,26.9503,14828.2148
2021-05-06 14:40:00,31.6,31.62,31.56,31.58,33160.84700603001,26.9503,26.9673,26.9162,26.9332,33160.847
2021-05-06 14:45:00,31.58,31.6,31.56,31.56,24198.56962557846,26.9332,26.9503,26.9162,26.9162,24198.5696
2021-05-06 14:50:00,31.57,31.63,31.56,31.61,33414.6683494601,26.9247,26.9759,26.9162,26.9588,33414.6683
2021-05-06 14:55:00,31.61,31.65,31.6,31.6,60626.84055532184,26.9588,26.9929,26.9503,26.9503,60626.8406
2021-05-06 15:00:00,31.59,31.61,31.58,31.61,25707.47440751648,26.9417,26.9588,26.9332,26.9588,25707.4744
2021-05-06 15:05:00,31.6,31.6,31.58,31.58,42957.50946571308,26.9503,26.9503,26.9332,26.9332,42957.5095
2021-05-06 15:10:00,31.58,31.6,31.58,31.58,65875.75375122704,26.9332,26.9503,26.9332,26.9332,65875.7538
2021-05-06 15:15:00,31.59,31.59,31.55,31.55,41053.14822605525,26.9417,26.9417,26.9076,26.9076,41053.1482
2021-05-06 15:20:00,31.55,31.55,31.52,31.54,43026.223531061565,26.9076,26.9076,26.882,26.8991,43026.2235
2021-05-06 15:25:00,31.54,31.58,31.53,31.57,64361.239657832,26.8991,26.9332,26.8906,26.9247,64361.2397
2021-05-06 15:30:00,31.57,31.64,31.56,31.63,94024.68097041087,26.9247,26.9844,26.9162,26.9759,94024.681
2021-05-06 15:35:00,31.62,31.7,31.62,31.7,124702.00532884587,26.9673,27.0356,26.9673,27.0356,124702.0053
2021-05-06 15:40:00,31.7,31.72,31.67,31.72,191801.99130556724,27.0356,27.0526,27.01,27.0526,191801.9913
2021-05-06 15:45:00,31.71,31.73,31.67,31.69,159127.75206843362,27.0441,27.0611,27.01,27.027,159127.7521
2021-05-06 15:50:00,31.69,31.75,31.68,31.71,417320.1514514093,27.027,27.0782,27.0185,27.0441,417320.1515
2021-05-06 15:55:00,31.71,31.74,31.7,31.73,466864.3948955266,27.0441,27.0697,27.0356,27.0611,466864.3949
2021-05-07 09:30:00,31.81,31.89,31.73,31.78,118810.82597111203,27.1294,27.1976,27.0611,27.1038,118810.826
2021-05-07 09:35:00,31.78,31.8,31.68,31.69,119060.44033094938,27.1038,27.1208,27.0185,27.027,119060.4403
2021-05-07 09:40:00,31.7,31.81,31.7,31.77,72287.19674659935,27.0356,27.1294,27.0356,27.0953,72287.1967
2021-05-07 09:45:00,31.78,31.83,31.71,31.79,140552.51717851634,27.1038,27.1464,27.0441,27.1123,140552.5172
2021-05-07 09:50:00,31.79,31.85,31.78,31.82,109244.14528116674,27.1123,27.1635,27.1038,27.1379,109244.1453
2021-05-07 09:55:00,31.82,31.84,31.8,31.81,41085.40176693311,27.1379,27.155,27.1208,27.1294,41085.4018
2021-05-07 10:00:00,31.81,31.98,31.81,31.97,99899.03239377368,27.1294,27.2744,27.1294,27.2658,99899.0324
2021-05-07 10:05:00,31.96,32.08,31.95,32.08,109510.58757537512,27.2573,27.3596,27.2488,27.3596,109510.5876
2021-05-07 10:10:00,32.08,32.13,32.08,32.12,109200.67311737484,27.3596,27.4023,27.3596,27.3938,109200.6731
2021-05-07 10:15:00,32.13,32.15,32.1,32.13,155564.43696536252,27.4023,27.4193,27.3767,27.4023,155564.437
2021-05-07 10:20:00,32.13,32.16,32.13,32.14,106905.06240358995,27.4023,27.4279,27.4023,27.4108,106905.0624
2021-05-07 10:25:00,32.15,32.17,32.13,32.16,55588.27653905483,27.4193,27.4364,27.4023,27.4279,55588.2765
2021-05-07 10:30:00,32.17,32.2,32.16,32.18,51891.74028887954,27.4364,27.462,27.4279,27.4449,51891.7403
2021-05-07 10:35:00,32.18,32.2,32.1,32.1,57419.71672977143,27.4449,27.462,27.3767,27.3767,57419.7167
2021-05-07 10:40:00,32.1,32.11,32.05,32.1,67784.32197447763,27.3767,27.3852,27.3341,27.3767,67784.322
2021-05-07 10:45:00,32.1,32.14,32.1,32.1,32093.67550133221,27.3767,27.4108,27.3767,27.3767,32093.6755
2021-05-07 10:50:00,32.1,32.14,32.08,32.11,38505.11849670453,27.3767,27.4108,27.3596,27.3852,38505.1185
2021-05-07 10:55:00,32.11,32.14,32.09,32.1,39455.89678866919,27.3852,27.4108,27.3682,27.3767,39455.8968
2021-05-07 11:00:00,32.1,32.1,32.03,32.06,126268.40555321834,27.3767,27.3767,27.317,27.3426,126268.4056
2021-05-07 11:05:00,32.06,32.1,32.05,32.1,37686.15902397981,27.3426,27.3767,27.3341,27.3767,37686.159
2021-05-07 11:10:00,32.1,32.13,32.09,32.13,34330.3884448184,27.3767,27.4023,27.3682,27.4023,34330.3884
2021-05-07 11:15:00,32.13,32.13,32.05,32.05,39234.32898611696,27.4023,27.4023,27.3341,27.3341,39234.329
2021-05-07 11:20:00,32.05,32.08,32.02,32.02,32916.841957649696,27.3341,27.3596,27.3085,27.3085,32916.842
2021-05-07 11:25:00,32.02,32.07,32.0,32.06,42305.42700883467,27.3085,27.3511,27.2914,27.3426,42305.427
2021-05-07 11:30:00,32.05,32.07,32.04,32.07,18195.20403870425,27.3341,27.3511,27.3255,27.3511,18195.204
2021-05-07 11:35:00,32.06,32.08,32.05,32.06,25281.16673678306,27.3426,27.3596,27.3341,27.3426,25281.1667
2021-05-07 11:40:00,32.05,32.1,32.05,32.09,31417.753470761465,27.3341,27.3767,27.3341,27.3682,31417.7535
2021-05-07 11:45:00,32.08,32.08,32.02,32.03,65822.46529238536,27.3596,27.3596,27.3085,27.317,65822.4653
2021-05-07 11:50:00,32.03,32.04,32.0,32.0,201755.71448604684,27.317,27.3255,27.2914,27.2914,201755.7145
2021-05-07 11:55:00,32.0,32.03,31.99,32.02,32888.79540036461,27.2914,27.317,27.2829,27.3085,32888.7954
2021-05-07 12:00:00,32.03,32.03,32.0,32.02,30079.93268826252,27.317,27.317,27.2914,27.3085,30079.9327
2021-05-07 12:05:00,32.01,32.02,31.98,31.99,49858.36488571028,27.2999,27.3085,27.2744,27.2829,49858.3649
2021-05-07 12:10:00,31.99,31.99,31.93,31.94,14619.26798485486,27.2829,27.2829,27.2317,27.2402,14619.268
2021-05-07 12:15:00,31.94,31.95,31.93,31.94,17961.01528537372,27.2402,27.2488,27.2317,27.2402,17961.0153
2021-05-07 12:20:00,31.94,31.94,31.9,31.9,23950.357593605386,27.2402,27.2402,27.2061,27.2061,23950.3576
2021-05-07 12:25:00,31.91,31.91,31.86,31.88,20499.228719674666,27.2147,27.2147,27.172,27.1891,20499.2287
2021-05-07 12:30:00,31.88,31.89,31.85,31.89,31539.75599495162,27.1891,27.1976,27.1635,27.1976,31539.756
2021-05-07 12:35:00,31.89,31.89,31.85,31.87,22517.17851633712,27.1976,27.1976,27.1635,27.1805,22517.1785
2021-05-07 12:40:00,31.88,31.9,31.86,31.9,35752.348899172626,27.1891,27.2061,27.172,27.2061,35752.3489
2021-05-07 12:45:00,31.9,31.92,31.88,31.88,15441.032113308092,27.2061,27.2232,27.1891,27.1891,15441.0321
2021-05-07 12:50:00,31.88,31.88,31.85,31.85,35132.51998317207,27.1891,27.1891,27.1635,27.1635,35132.52
2021-05-07 12:55:00,31.85,31.89,31.85,31.88,22151.17094376665,27.1635,27.1976,27.1635,27.1891,22151.1709
2021-05-07 13:00:00,31.88,31.88,31.87,31.88,10344.972654606649,27.1891,27.1891,27.1805,27.1891,10344.9727
2021-05-07 13:05:00,31.87,31.88,31.85,31.88,29387.182723320715,27.1805,27.1891,27.1635,27.1891,29387.1827
2021-05-07 13:10:00,31.88,31.88,31.86,31.88,20283.270228579444,27.1891,27.1891,27.172,27.1891,20283.2702
2021-05-07 13:15:00,31.88,31.9,31.85,31.9,25421.39952320853,27.1891,27.2061,27.1635,27.2061,25421.3995
2021-05-07 13:20:00,31.9,31.9,31.88,31.9,45181.60145842098,27.2061,27.2061,27.1891,27.2061,45181.6015
2021-05-07 13:25:00,31.91,31.91,31.88,31.88,40649.27780114991,27.2147,27.2147,27.1891,27.1891,40649.2778
2021-05-07 13:30:00,31.89,31.93,31.88,31.91,43588.55700462768,27.1976,27.2317,27.1891,27.2147,43588.557
2021-05-07 13:35:00,31.91,31.93,31.9,31.93,11148.506520824569,27.2147,27.2317,27.2061,27.2317,11148.5065
2021-05-07 13:40:00,31.93,31.93,31.91,31.91,32311.036320291685,27.2317,27.2317,27.2147,27.2147,32311.0363
2021-05-07 13:45:00,31.92,31.93,31.91,31.92,16882.625157761886,27.2232,27.2317,27.2147,27.2232,16882.6252
2021-05-07 13:50:00,31.92,31.93,31.9,31.91,11893.142616743797,27.2232,27.2317,27.2061,27.2147,11893.1426
2021-05-07 13:55:00,31.91,31.93,31.9,31.91,23944.748282148368,27.2147,27.2317,27.2061,27.2147,23944.7483
2021-05-07 14:00:00,31.91,31.93,31.9,31.9,53967.18552797644,27.2147,27.2317,27.2061,27.2061,53967.1855
2021-05-07 14:05:00,31.91,31.93,31.9,31.91,26672.275978123685,27.2147,27.2317,27.2061,27.2147,26672.276
2021-05-07 14:10:00,31.91,31.93,31.9,31.92,22412.00392651802,27.2147,27.2317,27.2061,27.2232,22412.0039
2021-05-07 14:15:00,31.92,31.93,31.9,31.93,27871.266302061424,27.2232,27.2317,27.2061,27.2317,27871.2663
2021-05-07 14:20:00,31.93,31.93,31.9,31.91,45248.9131959052,27.2317,27.2317,27.2061,27.2147,45248.9132
2021-05-07 14:25:00,31.91,31.91,31.88,31.91,49454.49446080494,27.2147,27.2147,27.1891,27.2147,49454.4945
2021-05-07 14:30:00,31.91,31.91,31.88,31.88,24910.95218061983,27.2147,27.2147,27.1891,27.1891,24910.9522
2021-05-07 14:35:00,31.88,31.89,31.86,31.88,35330.24821203198,27.1891,27.1976,27.172,27.1891,35330.2482
2021-05-07 14:40:00,31.88,31.89,31.86,31.89,29175.43121581826,27.1891,27.1976,27.172,27.1976,29175.4312
2021-05-07 14:45:00,31.89,31.9,31.88,31.9,31144.299537231807,27.1976,27.2061,27.1891,27.2061,31144.2995
2021-05-07 14:50:00,31.9,31.9,31.85,31.86,51555.181601458426,27.2061,27.2061,27.1635,27.172,51555.1816
2021-05-07 14:55:00,31.86,31.88,31.85,31.87,33187.49123545085,27.172,27.1891,27.1635,27.1805,33187.4912
2021-05-07 15:00:00,31.87,31.88,31.85,31.86,46090.309914458005,27.1805,27.1891,27.1635,27.172,46090.3099
2021-05-07 15:05:00,31.86,31.89,31.85,31.88,33898.47146262797,27.172,27.1976,27.1635,27.1891,33898.4715
2021-05-07 15:10:00,31.88,31.9,31.85,31.9,29705.51114850652,27.1891,27.2061,27.1635,27.2061,29705.5111
2021-05-07 15:15:00,31.9,31.93,31.89,31.92,52656.00897489833,27.2061,27.2317,27.1976,27.2232,52656.009
2021-05-07 15:20:00,31.92,31.92,31.89,31.9,49638.1994110223,27.2232,27.2232,27.1976,27.2061,49638.1994
2021-05-07 15:25:00,31.9,31.9,31.86,31.88,181385.4999298836,27.2061,27.2061,27.172,27.1891,181385.4999
2021-05-07 15:30:00,31.89,31.92,31.87,31.9,70893.28284953022,27.1976,27.2232,27.1805,27.2061,70893.2828
2021-05-07 15:35:00,31.91,31.93,31.89,31.9,79420.83859206282,27.2147,27.2317,27.1976,27.2061,79420.8386
2021-05-07 15:40:00,31.91,31.92,31.86,31.86,83616.60356191278,27.2147,27.2232,27.172,27.172,83616.6036
2021-05-07 15:45:00,31.86,31.89,31.84,31.89,137229.0001402328,27.172,27.1976,27.155,27.1976,137229.0001
2021-05-07 15:50:00,31.88,31.9,31.84,31.87,291156.9204880101,27.1891,27.2061,27.155,27.1805,291156.9205
2021-05-07 15:55:00,31.88,31.91,31.85,31.85,541312.5788809424,27.1891,27.2147,27.1635,27.1635,541312.5789
2021-05-10 09:30:00,32.03,32.14,31.92,31.97,140659.0940961997,27.317,27.4108,27.2232,27.2658,140659.0941
2021-05-10 09:35:00,31.96,32.05,31.9,32.05,73710.55952881784,27.2573,27.3341,27.2061,27.3341,73710.5595
2021-05-10 09:40:00,32.03,32.07,32.0,32.05,53546.48716870004,27.317,27.3511,27.2914,27.3341,53546.4872
2021-05-10 09:45:00,32.03,32.07,31.98,32.07,64030.29028186791,27.317,27.3511,27.2744,27.3511,64030.2903
2021-05-10 09:50:00,32.07,32.13,32.02,32.12,49433.45954284112,27.3511,27.4023,27.3085,27.3938,49433.4595
2021-05-10 09:55:00,32.13,32.18,32.12,32.16,67369.23292665825,27.4023,27.4449,27.3938,27.4279,67369.2329
2021-05-10 10:00:00,32.17,32.18,32.13,32.15,106969.56948534568,27.4364,27.4449,27.4023,27.4193,106969.5695
2021-05-10 10:05:00,32.15,32.18,32.14,32.17,62465.2923853597,27.4193,27.4449,27.4108,27.4364,62465.2924
2021-05-10 10:10:00,32.18,32.19,32.07,32.08,83343.14962838312,27.4449,27.4535,27.3511,27.3596,83343.1496
2021-05-10 10:15:00,32.08,32.1,31.98,31.98,45023.138409760206,27.3596,27.3767,27.2744,27.2744,45023.1384
2021-05-10 10:20:00,31.98,32.05,31.98,32.03,44815.59388585051,27.2744,27.3341,27.2744,27.317,44815.5939
2021-05-10 10:25:00,32.03,32.07,32.03,32.05,38374.70200532885,27.317,27.3511,27.317,27.3341,38374.702
2021-05-10 10:30:00,32.05,32.05,32.01,32.02,61971.67297714206,27.3341,27.3341,27.2999,27.3085,61971.673
2021-05-10 10:35:00,32.03,32.05,32.0,32.03,47641.28453232366,27.317,27.3341,27.2914,27.317,47641.2845
2021-05-10 10:40:00,32.03,32.05,32.01,32.05,38039.54564577199,27.317,27.3341,27.2999,27.3341,38039.5456
2021-05-10 10:45:00,32.05,32.07,32.0,32.05,37757.6777450568,27.3341,27.3511,27.2914,27.3341,37757.6777
2021-05-10 10:50:00,32.05,32.05,32.0,32.01,60539.89622773805,27.3341,27.3341,27.2914,27.2999,60539.8962
2021-05-10 10:55:00,32.01,32.05,31.99,32.05,62895.80703968588,27.2999,27.3341,27.2829,27.3341,62895.807
2021-05-10 11:00:00,32.04,32.05,32.01,32.03,37379.04922170804,27.3255,27.3341,27.2999,27.317,37379.0492
2021-05-10 11:05:00,32.03,32.06,32.02,32.05,30901.69681671575,27.317,27.3426,27.3085,27.3341,30901.6968
2021-05-10 11:10:00,32.05,32.06,32.04,32.06,36553.07810966204,27.3341,27.3426,27.3255,27.3426,36553.0781
2021-05-10 11:15:00,32.06,32.14,32.06,32.14,30647.87547328565,27.3426,27.4108,27.3426,27.4108,30647.8755
2021-05-10 11:20:00,32.15,32.15,32.09,32.1,55520.96480157061,27.4193,27.4193,27.3682,27.3767,55520.9648
2021-05-10 11:25:00,32.1,32.13,32.1,32.1,31546.767634272896,27.3767,27.4023,27.3767,27.3767,31546.7676
2021-05-10 11:30:00,32.1,32.12,32.09,32.1,25522.367129434864,27.3767,27.3938,27.3682,27.3767,25522.3671
2021-05-10 11:35:00,32.1,32.14,32.1,32.12,46522.22689664844,27.3767,27.4108,27.3767,27.3938,46522.2269
2021-05-10 11:40:00,32.12,32.12,32.08,32.08,32298.4153695134,27.3938,27.3938,27.3596,27.3596,32298.4154
2021-05-10 11:45:00,32.08,32.1,32.07,32.08,30479.596129575097,27.3596,27.3767,27.3511,27.3596,30479.5961
2021-05-10 11:50:00,32.08,32.1,32.07,32.1,36557.2850932548,27.3596,27.3767,27.3511,27.3767,36557.2851
2021-05-10 11:55:00,32.09,32.09,32.04,32.05,38028.32702285794,27.3682,27.3682,27.3255,27.3341,38028.327
2021-05-10 12:00:00,32.04,32.04,31.98,31.99,49059.03800308512,27.3255,27.3255,27.2744,27.2829,49059.038
2021-05-10 12:05:00,31.99,31.99,31.93,31.95,80075.72570466975,27.2829,27.2829,27.2317,27.2488,80075.7257
2021-05-10 12:10:00,31.95,31.96,31.9,31.91,84285.51395316226,27.2488,27.2573,27.2061,27.2147,84285.514
2021-05-10 12:15:00,31.91,31.94,31.9,31.92,67446.36095919226,27.2147,27.2402,27.2061,27.2232,67446.361
2021-05-10 12:20:00,31.92,31.93,31.88,31.91,24594.026083298275,27.2232,27.2317,27.1891,27.2147,24594.0261
2021-05-10 12:25:00,31.91,31.92,31.89,31.89,27264.05833683916,27.2147,27.2232,27.1976,27.1976,27264.0583
2021-05-10 12:30:00,31.9,31.94,31.88,31.94,38878.137708596274,27.2061,27.2402,27.1891,27.2402,38878.1377
2021-05-10 12:35:00,31.93,31.94,31.9,31.91,104481.83985415792,27.2317,27.2402,27.2061,27.2147,104481.8399
2021-05-10 12:40:00,31.91,31.94,31.9,31.92,105007.7128032534,27.2147,27.2402,27.2061,27.2232,105007.7128
2021-05-10 12:45:00,31.92,31.93,31.88,31.88,64969.84995091853,27.2232,27.2317,27.1891,27.1891,64969.85
2021-05-10 12:50:00,31.88,31.9,31.86,31.88,45745.33725985135,27.1891,27.2061,27.172,27.1891,45745.3373
2021-05-10 12:55:00,31.87,31.88,31.85,31.86,30044.87449165615,27.1805,27.1891,27.1635,27.172,30044.8745
2021-05-10 13:00:00,31.87,31.93,31.87,31.93,33859.20628242884,27.1805,27.2317,27.1805,27.2317,33859.2063
2021-05-10 13:05:00,31.92,32.09,31.9,32.05,165826.67227597814,27.2232,27.3682,27.2061,27.3341,165826.6723
2021-05-10 13:10:00,32.05,32.15,32.03,32.15,82876.17444958632,27.3341,27.4193,27.317,27.4193,82876.1744
2021-05-10 13:15:00,32.14,32.22,32.13,32.13,118420.97882484926,27.4108,27.479,27.4023,27.4023,118420.9788
2021-05-10 13:20:00,32.13,32.18,32.09,32.1,76332.91263497405,27.4023,27.4449,27.3682,27.3767,76332.9126
2021-05-10 13:25:00,32.1,32.12,32.09,32.11,35513.95316224934,27.3767,27.3938,27.3682,27.3852,35513.9532
2021-05-10 13:30:00,32.11,32.11,32.0,32.01,42761.18356471743,27.3852,27.3852,27.2914,27.2999,42761.1836
2021-05-10 13:35:00,32.01,32.04,32.0,32.01,42946.29084279905,27.2999,27.3255,27.2914,27.2999,42946.2908
2021-05-10 13:40:00,32.01,32.05,31.99,32.04,49964.94180339364,27.2999,27.3341,27.2829,27.3255,49964.9418
2021-05-10 13:45:00,32.04,32.04,32.0,32.01,48436.40443135605,27.3255,27.3255,27.2914,27.2999,48436.4044
2021-05-10 13:50:00,32.01,32.03,31.98,32.03,44616.46332912635,27.2999,27.317,27.2744,27.317,44616.4633
2021-05-10 13:55:00,32.03,32.03,31.99,32.0,34596.83073902679,27.317,27.317,27.2829,27.2914,34596.8307
2021-05-10 14:00:00,32.0,32.0,31.93,31.96,79408.21764128453,27.2914,27.2914,27.2317,27.2573,79408.2176
2021-05-10 14:05:00,31.96,31.98,31.94,31.95,46313.2800448745,27.2573,27.2744,27.2402,27.2488,46313.28
2021-05-10 14:10:00,31.95,31.95,31.92,31.92,68463.0486607769,27.2488,27.2488,27.2232,27.2232,68463.0487
2021-05-10 14:15:00,31.93,31.93,31.85,31.87,99248.35226475952,27.2317,27.2317,27.1635,27.1805,99248.3523
2021-05-10 14:20:00,31.87,31.91,31.85,31.91,32677.04389286215,27.1805,27.2147,27.1635,27.2147,32677.0439
2021-05-10 14:25:00,31.9,31.91,31.87,31.89,60093.955966905065,27.2061,27.2147,27.1805,27.1976,60093.956
2021-05-10 14:30:00,31.89,31.89,31.83,31.86,96471.74309353527,27.1976,27.1976,27.1464,27.172,96471.7431
2021-05-10 14:35:00,31.86,31.88,31.83,31.84,57844.62207264059,27.172,27.1891,27.1464,27.155,57844.6221
2021-05-10 14:40:00,31.84,31.85,31.82,31.83,61208.80661898752,27.155,27.1635,27.1379,27.1464,61208.8066
2021-05-10 14:45:00,31.82,31.82,31.79,31.8,42468.09704108821,27.1379,27.1379,27.1123,27.1208,42468.097
2021-05-10 14:50:00,31.8,31.83,31.77,31.83,66652.64338802412,27.1208,27.1464,27.0953,27.1464,66652.6434
2021-05-10 14:55:00,31.83,31.87,31.82,31.87,51299.95793016408,27.1464,27.1805,27.1379,27.1805,51299.9579
2021-05-10 15:00:00,31.86,31.89,31.84,31.84,53055.67241621091,27.172,27.1976,27.155,27.155,53055.6724
2021-05-10 15:05:00,31.84,31.86,31.81,31.83,66072.07965222269,27.155,27.172,27.1294,27.1464,66072.0797
2021-05-10 15:10:00,31.83,31.87,31.81,31.84,47925.95708876736,27.1464,27.1805,27.1294,27.155,47925.9571
2021-05-10 15:15:00,31.84,31.89,31.83,31.89,53943.34595428412,27.155,27.1976,27.1464,27.1976,53943.346
2021-05-10 15:20:00,31.89,31.91,31.87,31.87,68965.08203618006,27.1976,27.2147,27.1805,27.1805,68965.082
2021-05-10 15:25:00,31.88,31.89,31.86,31.89,56975.1787968027,27.1891,27.1976,27.172,27.1976,56975.1788
2021-05-10 15:30:00,31.88,31.91,31.87,31.9,98234.46921890338,27.1891,27.2147,27.1805,27.2061,98234.4692
2021-05-10 15:35:00,31.9,31.92,31.87,31.91,98045.154957229,27.2061,27.2232,27.1805,27.2147,98045.155
2021-05-10 15:40:00,31.92,31.93,31.9,31.9,133549.29182442857,27.2232,27.2317,27.2061,27.2061,133549.2918
2021-05-10 15:45:00,31.9,31.94,31.83,31.84,163452.53120179498,27.2061,27.2402,27.1464,27.155,163452.5312
2021-05-10 15:50:00,31.83,31.87,31.74,31.76,489450.2874772122,27.1464,27.1805,27.0697,27.0867,489450.2875
2021-05-10 15:55:00,31.77,31.78,31.72,31.75,763246.3890057496,27.0953,27.1038,27.0526,27.0782,763246.389
2021-05-11 09:30:00,31.84,31.93,31.55,31.56,264456.5979526013,27.155,27.2317,26.9076,26.9162,264456.598
2021-05-11 09:35:00,31.56,31.64,31.53,31.6,131363.06268405553,26.9162,26.9844,26.8906,26.9503,131363.0627
2021-05-11 09:40:00,31.59,31.6,31.45,31.55,91687.00042069836,26.9417,26.9503,26.8223,26.9076,91687.0004
2021-05-11 09:45:00,31.55,31.55,31.39,31.4,118254.10180900295,26.9076,26.9076,26.7712,26.7797,118254.1018
2021-05-11 09:50:00,31.41,31.43,31.29,31.3,84389.2862151171,26.7882,26.8053,26.6859,26.6944,84389.2862
2021-05-11 09:55:00,31.29,31.34,31.26,31.34,74177.53470761464,26.6859,26.7285,26.6603,26.7285,74177.5347
2021-05-11 10:00:00,31.34,31.45,31.33,31.44,103110.36320291684,26.7285,26.8223,26.72,26.8138,103110.3632
2021-05-11 10:05:00,31.43,31.55,31.43,31.55,43108.96087505259,26.8053,26.9076,26.8053,26.9076,43108.9609
2021-05-11 10:10:00,31.55,31.61,31.55,31.61,54456.59795260132,26.9076,26.9588,26.9076,26.9588,54456.598
2021-05-11 10:15:00,31.61,31.64,31.57,31.6,77892.30122002524,26.9588,26.9844,26.9247,26.9503,77892.3012
2021-05-11 10:20:00,31.6,31.63,31.49,31.49,125309.21329406816,26.9503,26.9759,26.8565,26.8565,125309.2133
2021-05-11 10:25:00,31.5,31.5,31.43,31.46,116794.27850231384,26.865,26.865,26.8053,26.8309,116794.2785
2021-05-11 10:30:00,31.45,31.45,31.38,31.41,47119.61856682092,26.8223,26.8223,26.7626,26.7882,47119.6186
2021-05-11 10:35:00,31.41,31.43,31.3,31.31,49939.699901837055,26.7882,26.8053,26.6944,26.7029,49939.6999
2021-05-11 10:40:00,31.3,31.37,31.28,31.36,101863.69373159444,26.6944,26.7541,26.6774,26.7456,101863.6937
2021-05-11 10:45:00,31.36,31.4,31.32,31.37,106318.88935633152,26.7456,26.7797,26.7115,26.7541,106318.8894
2021-05-11 10:50:00,31.37,31.38,31.33,31.36,57109.80227177114,26.7541,26.7626,26.72,26.7456,57109.8023
2021-05-11 10:55:00,31.35,31.36,31.33,31.35,55851.91417753471,26.7371,26.7456,26.72,26.7371,55851.9142
2021-05-11 11:00:00,31.34,31.38,31.34,31.36,100719.39419436264,26.7285,26.7626,26.7285,26.7456,100719.3942
2021-05-11 11:05:00,31.36,31.4,31.34,31.38,59096.90085542,26.7456,26.7797,26.7285,26.7626,59096.9009
2021-05-11 11:10:00,31.38,31.38,31.33,31.37,135167.57817977844,26.7626,26.7626,26.72,26.7541,135167.5782
2021-05-11 11:15:00,31.37,31.38,31.28,31.37,73103.35156359557,26.7541,26.7626,26.6774,26.7541,73103.3516
2021-05-11 11:20:00,31.37,31.4,31.35,31.38,48061.982891600055,26.7541,26.7797,26.7371,26.7626,48061.9829
2021-05-11 11:25:00,31.38,31.5,31.37,31.5,52559.24835226476,26.7626,26.865,26.7541,26.865,52559.2484
2021-05-11 11:30:00,31.49,31.57,31.47,31.57,57130.83718973496,26.8565,26.9247,26.8394,26.9247,57130.8372
2021-05-11 11:35:00,31.57,31.62,31.56,31.62,54933.38942644791,26.9247,26.9673,26.9162,26.9673,54933.3894
2021-05-11 11:40:00,31.62,31.63,31.57,31.58,61370.07432337681,26.9673,26.9759,26.9247,26.9332,61370.0743
2021-05-11 11:45:00,31.58,31.61,31.55,31.6,70357.59360538494,26.9332,26.9588,26.9076,26.9503,70357.5936
2021-05-11 11:50:00,31.6,31.63,31.58,31.62,102763.98822044594,26.9503,26.9759,26.9332,26.9673,102763.9882
2021-05-11 11:55:00,31.62,31.68,31.61,31.63,171574.814191558,26.9673,27.0185,26.9588,26.9759,171574.8142
2021-05-11 12:00:00,31.64,31.66,31.61,31.62,56783.05987939981,26.9844,27.0014,26.9588,26.9673,56783.0599
2021-05-11 12:05:00,31.62,31.63,31.6,31.6,79848.5485906605,26.9673,26.9759,26.9503,26.9503,79848.5486
2021-05-11 12:10:00,31.59,31.65,31.59,31.64,82986.95835086243,26.9417,26.9929,26.9417,26.9844,82986.9584
2021-05-11 12:15:00,31.65,31.65,31.59,31.63,35513.95316224934,26.9929,26.9929,26.9417,26.9759,35513.9532
2021-05-11 12:20:00,31.63,31.65,31.59,31.65,66367.97083158043,26.9759,26.9929,26.9417,26.9929,66367.9708
2021-05-11 12:25:00,31.64,31.64,31.58,31.59,39802.27177114009,26.9844,26.9844,26.9332,26.9417,39802.2718
2021-05-11 12:30:00,31.6,31.6,31.56,31.57,26283.831159725145,26.9503,26.9503,26.9162,26.9247,26283.8312
2021-05-11 12:35:00,31.57,31.58,31.53,31.57,26673.67830598794,26.9247,26.9332,26.8906,26.9247,26673.6783
2021-05-11 12:40:00,31.56,31.56,31.49,31.49,26185.66820922732,26.9162,26.9162,26.8565,26.8565,26185.6682
2021-05-11 12:45:00,31.5,31.51,31.46,31.48,28705.651381292948,26.865,26.8735,26.8309,26.8479,28705.6514
2021-05-11 12:50:00,31.49,31.5,31.47,31.48,26889.63679708316,26.8565,26.865,26.8394,26.8479,26889.6368
2021-05-11 12:55:00,31.48,31.5,31.45,31.49,38687.42111905764,26.8479,26.865,26.8223,26.8565,38687.4211
2021-05-11 13:00:00,31.49,31.52,31.48,31.52,63343.14962838312,26.8565,26.882,26.8479,26.882,63343.1496
2021-05-11 13:05:00,31.52,31.55,31.5,31.54,46245.96830739027,26.882,26.9076,26.865,26.8991,46245.9683
2021-05-11 13:10:00,31.55,31.57,31.53,31.57,32937.87687561352,26.9076,26.9247,26.8906,26.9247,32937.8769
2021-05-11 13:15:00,31.57,31.6,31.55,31.58,54821.203197307535,26.9247,26.9503,26.9076,26.9332,54821.2032
2021-05-11 13:20:00,31.58,31.61,31.58,31.61,33598.37329967746,26.9332,26.9588,26.9332,26.9588,33598.3733
2021-05-11 13:25:00,31.61,31.63,31.59,31.62,38113.86902257748,26.9588,26.9759,26.9417,26.9673,38113.869
2021-05-11 13:30:00,31.62,31.66,31.62,31.65,34436.96536250175,26.9673,27.0014,26.9673,26.9929,34436.9654
2021-05-11 13:35:00,31.64,31.65,31.62,31.64,20549.712522787828,26.9844,26.9929,26.9673,26.9844,20549.7125
2021-05-11 13:40:00,31.64,31.67,31.63,31.65,40490.81475248913,26.9844,27.01,26.9759,26.9929,40490.8148
2021-05-11 13:45:00,31.65,31.66,31.65,31.66,20548.31019492357,26.9929,27.0014,26.9929,27.0014,20548.3102
2021-05-11 13:50:00,31.66,31.67,31.61,31.62,40579.16140793718,27.0014,27.01,26.9588,26.9673,40579.1614
2021-05-11 13:55:00,31.62,31.72,31.61,31.7,76464.731454214,26.9673,27.0526,26.9588,27.0356,76464.7315
2021-05-11 14:00:00,31.7,31.74,31.68,31.73,160016.82793437107,27.0356,27.0697,27.0185,27.0611,160016.8279
2021-05-11 14:05:00,31.73,31.75,31.7,31.7,43410.46136586734,27.0611,27.0782,27.0356,27.0356,43410.4614
2021-05-11 14:10:00,31.7,31.71,31.65,31.65,26323.09633992428,27.0356,27.0441,26.9929,26.9929,26323.0963
2021-05-11 14:15:00,31.65,31.67,31.62,31.63,57078.95105875754,26.9929,27.01,26.9673,26.9759,57078.9511
2021-05-11 14:20:00,31.63,31.67,31.6,31.65,30019.632590099565,26.9759,27.01,26.9503,26.9929,30019.6326
2021-05-11 14:25:00,31.64,31.67,31.63,31.67,31834.2448464451,26.9844,27.01,26.9759,27.01,31834.2448
2021-05-11 14:30:00,31.67,31.67,31.58,31.58,64807.17991866499,27.01,27.01,26.9332,26.9332,64807.1799
2021-05-11 14:35:00,31.59,31.61,31.55,31.57,47310.33515635956,26.9417,26.9588,26.9076,26.9247,47310.3352
2021-05-11 14:40:00,31.57,31.57,31.53,31.55,32397.98064787548,26.9247,26.9247,26.8906,26.9076,32397.9806
2021-05-11 14:45:00,31.55,31.55,31.52,31.54,28557.004627681952,26.9076,26.9076,26.882,26.8991,28557.0046
2021-05-11 14:50:00,31.54,31.55,31.51,31.52,22466.69471322395,26.8991,26.9076,26.8735,26.882,22466.6947
2021-05-11 14:55:00,31.52,31.54,31.48,31.53,84500.07011639321,26.882,26.8991,26.8479,26.8906,84500.0701
2021-05-11 15:00:00,31.53,31.53,31.5,31.53,34300.93955966905,26.8906,26.8906,26.865,26.8906,34300.9396
2021-05-11 15:05:00,31.53,31.57,31.52,31.57,61127.47160286075,26.8906,26.9247,26.882,26.9247,61127.4716
2021-05-11 15:10:00,31.57,31.58,31.54,31.55,58530.36039826112,26.9247,26.9332,26.8991,26.9076,58530.3604
2021-05-11 15:15:00,31.55,31.61,31.52,31.6,112117.51507502457,26.9076,26.9588,26.882,26.9503,112117.5151
2021-05-11 15:20:00,31.6,31.61,31.6,31.61,21506.10012620951,26.9503,26.9588,26.9503,26.9588,21506.1001
2021-05-11 15:25:00,31.61,31.63,31.58,31.59,49584.910952180624,26.9588,26.9759,26.9332,26.9417,49584.911
2021-05-11 15:30:00,31.58,31.6,31.5,31.54,225874.3514233628,26.9332,26.9503,26.865,26.8991,225874.3514
2021-05-11 15:35:00,31.54,31.55,31.47,31.47,127074.74407516478,26.8991,26.9076,26.8394,26.8394,127074.7441
2021-05-11 15:40:00,31.47,31.55,31.45,31.54,116993.409059038,26.8394,26.9076,26.8223,26.8991,116993.4091
2021-05-11 15:45:00,31.54,31.62,31.53,31.62,119497.96662459684,26.8991,26.9673,26.8906,26.9673,119497.9666
2021-05-11 15:50:00,31.62,31.72,31.62,31.7,341708.0353386622,26.9673,27.0526,26.9673,27.0356,341708.0353
2021-05-11 15:55:00,31.69,31.73,31.63,31.7,502647.5950077128,27.027,27.0611,26.9759,27.0356,502647.595
2021-05-12 09:30:00,31.48,31.8,31.29,31.31,158265.32043191697,26.8479,27.1208,26.6859,26.7029,158265.3204
2021-05-12 09:35:00,31.32,31.46,31.31,31.43,77031.27191137288,26.7115,26.8309,26.7029,26.8053,77031.2719
2021-05-12 09:40:00,31.44,31.51,31.38,31.5,139448.88514934792,26.8138,26.8735,26.7626,26.865,139448.8851
2021-05-12 09:45:00,31.5,31.5,31.24,31.25,83634.8338241481,26.865,26.865,26.6432,26.6518,83634.8338
2021-05-12 09:50:00,31.24,31.33,31.23,31.31,83864.81559388585,26.6432,26.72,26.6347,26.7029,83864.8156
2021-05-12 09:55:00,31.31,31.33,31.23,31.24,98147.5248913196,26.7029,26.72,26.6347,26.6432,98147.5249
2021-05-12 10:00:00,31.25,31.26,31.18,31.21,81783.76104333194,26.6518,26.6603,26.5921,26.6177,81783.761
2021-05-12 10:05:00,31.21,31.25,31.19,31.21,61117.65530781097,26.6177,26.6518,26.6006,26.6177,61117.6553
2021-05-12 10:10:00,31.23,31.26,31.21,31.24,44734.258869723744,26.6347,26.6603,26.6177,26.6432,44734.2589
2021-05-12 10:15:00,31.24,31.36,31.22,31.34,60781.09662038985,26.6432,26.7456,26.6262,26.7285,60781.0966
2021-05-12 10:20:00,31.34,31.43,31.33,31.41,71923.9938297574,26.7285,26.8053,26.72,26.7882,71923.9938
2021-05-12 10:25:00,31.41,31.42,31.35,31.35,44934.79175431216,26.7882,26.7968,26.7371,26.7371,44934.7918
2021-05-12 10:30:00,31.35,31.36,31.21,31.24,83754.03169260973,26.7371,26.7456,26.6177,26.6432,83754.0317
2021-05-12 10:35:00,31.24,31.31,31.23,31.26,195383.53667087367,26.6432,26.7029,26.6347,26.6603,195383.5367
2021-05-12 10:40:00,31.26,31.26,31.13,31.18,134285.51395316224,26.6603,26.6603,26.5494,26.5921,134285.514
2021-05-12 10:45:00,31.18,31.24,31.17,31.19,52696.67648296172,26.5921,26.6432,26.5835,26.6006,52696.6765
2021-05-12 10:50:00,31.19,31.2,31.14,31.17,57081.75571448605,26.6006,26.6091,26.558,26.5835,57081.7557
2021-05-12 10:55:00,31.17,31.21,31.14,31.21,84309.35352685458,26.5835,26.6177,26.558,26.6177,84309.3535
2021-05-12 11:00:00,31.21,31.26,31.19,31.26,71977.28228859908,26.6177,26.6603,26.6006,26.6603,71977.2823
2021-05-12 11:05:00,31.26,31.27,31.22,31.26,48621.51170943767,26.6603,26.6688,26.6262,26.6603,48621.5117
2021-05-12 11:10:00,31.26,31.26,31.18,31.18,46443.69653625018,26.6603,26.6603,26.5921,26.5921,46443.6965
2021-05-12 11:15:00,31.18,31.18,31.11,31.14,57812.36853176273,26.5921,26.5921,26.5324,26.558,57812.3685
2021-05-12 11:20:00,31.15,31.16,31.11,31.16,54958.63132800449,26.5665,26.575,26.5324,26.575,54958.6313
2021-05-12 11:25:00,31.15,31.23,31.13,31.23,35323.2365727107,26.5665,26.6347,26.5494,26.6347,35323.2366
2021-05-12 11:30:00,31.22,31.23,31.19,31.2,22801.851072780817,26.6262,26.6347,26.6006,26.6091,22801.8511
2021-05-12 11:35:00,31.2,31.21,31.16,31.21,40061.70242602721,26.6091,26.6177,26.575,26.6177,40061.7024
2021-05-12 11:40:00,31.21,31.25,31.18,31.24,56031.41214415931,26.6177,26.6518,26.5921,26.6432,56031.4121
2021-05-12 11:45:00,31.25,31.26,31.2,31.21,62282.9897630066,26.6518,26.6603,26.6091,26.6177,62282.9898
2021-05-12 11:50:00,31.21,31.21,31.16,31.18,47017.248632730334,26.6177,26.6177,26.575,26.5921,47017.2486
2021-05-12 11:55:00,31.17,31.19,31.11,31.13,55129.71532744356,26.5835,26.6006,26.5324,26.5494,55129.7153
2021-05-12 12:00:00,31.13,31.17,31.13,31.13,43079.51198990324,26.5494,26.5835,26.5494,26.5494,43079.512
2021-05-12 12:05:00,31.13,31.17,31.11,31.11,119733.55770579162,26.5494,26.5835,26.5324,26.5324,119733.5577
2021-05-12 12:10:00,31.11,31.13,31.08,31.08,43547.8894965643,26.5324,26.5494,26.5068,26.5068,43547.8895
2021-05-12 12:15:00,31.08,31.09,31.06,31.09,43867.62024961436,26.5068,26.5153,26.4897,26.5153,43867.6202
2021-05-12 12:20:00,31.09,31.13,31.08,31.11,34470.621231243866,26.5153,26.5494,26.5068,26.5324,34470.6212
2021-05-12 12:25:00,31.11,31.13,31.1,31.11,24190.15565839293,26.5324,26.5494,26.5238,26.5324,24190.1557
2021-05-12 12:30:00,31.1,31.13,31.08,31.09,49446.08049361941,26.5238,26.5494,26.5068,26.5153,49446.0805
2021-05-12 12:35:00,31.09,31.1,31.07,31.08,25265.74113027626,26.5153,26.5238,26.4983,26.5068,25265.7411
2021-05-12 12:40:00,31.08,31.08,31.03,31.07,56656.850371616885,26.5068,26.5068,26.4641,26.4983,56656.8504
2021-05-12 12:45:00,31.06,31.07,31.01,31.01,67217.78151731876,26.4897,26.4983,26.4471,26.4471,67217.7815
2021-05-12 12:50:00,31.01,31.06,31.01,31.03,49586.31328004488,26.4471,26.4897,26.4471,26.4641,49586.3133
2021-05-12 12:55:00,31.03,31.06,31.02,31.05,44040.106576917686,26.4641,26.4897,26.4556,26.4812,44040.1066
2021-05-12 13:00:00,31.04,31.06,31.01,31.05,72667.22759781237,26.4727,26.4897,26.4471,26.4812,72667.2276
2021-05-12 13:05:00,31.04,31.04,30.98,30.98,61921.18917402889,26.4727,26.4727,26.4215,26.4215,61921.1892
2021-05-12 13:10:00,30.98,31.02,30.96,31.02,43787.68756135184,26.4215,26.4556,26.4044,26.4556,43787.6876
2021-05-12 13:15:00,31.01,31.03,30.98,30.98,75459.2623755434,26.4471,26.4641,26.4215,26.4215,75459.2624
2021-05-12 13:20:00,30.98,30.98,30.95,30.96,42141.35464871687,26.4215,26.4215,26.3959,26.4044,42141.3546
2021-05-12 13:25:00,30.95,30.95,30.92,30.95,43734.39910251017,26.3959,26.3959,26.3703,26.3959,43734.3991
2021-05-12 13:30:00,30.95,30.96,30.9,30.91,50185.10727808162,26.3959,26.4044,26.3533,26.3618,50185.1073
2021-05-12 13:35:00,30.91,30.96,30.91,30.96,51071.37848829057,26.3618,26.4044,26.3618,26.4044,51071.3785
2021-05-12 13:40:00,30.96,30.96,30.93,30.95,26199.691487869863,26.4044,26.4044,26.3789,26.3959,26199.6915
2021-05-12 13:45:00,30.95,30.98,30.95,30.96,31478.053568924417,26.3959,26.4215,26.3959,26.4044,31478.0536
2021-05-12 13:50:00,30.96,30.98,30.94,30.98,23609.591922591502,26.4044,26.4215,26.3874,26.4215,23609.5919
2021-05-12 13:55:00,30.98,30.99,30.95,30.96,32141.35464871687,26.4215,26.43,26.3959,26.4044,32141.3546
2021-05-12 14:00:00,30.96,31.01,30.96,30.97,44863.27303323517,26.4044,26.4471,26.4044,26.413,44863.273
2021-05-12 14:05:00,30.97,30.98,30.96,30.96,24408.91880521666,26.413,26.4215,26.4044,26.4044,24408.9188
2021-05-12 14:10:00,30.96,30.96,30.91,30.93,38109.66203898472,26.4044,26.4044,26.3618,26.3789,38109.662
2021-05-12 14:15:00,30.91,30.94,30.91,30.92,33703.54788949656,26.3618,26.3874,26.3618,26.3703,33703.5479
2021-05-12 14:20:00,30.93,30.93,30.9,30.92,25764.96984995092,26.3789,26.3789,26.3533,26.3703,25764.9698
2021-05-12 14:25:00,30.92,30.92,30.86,30.88,33483.382414808584,26.3703,26.3703,26.3192,26.3362,33483.3824
2021-05-12 14:30:00,30.87,30.96,30.86,30.94,81218.6229140373,26.3277,26.4044,26.3192,26.3874,81218.6229
2021-05-12 14:35:00,30.94,30.96,30.91,30.96,29842.93927920348,26.3874,26.4044,26.3618,26.4044,29842.9393
2021-05-12 14:40:00,30.95,30.96,30.93,30.95,28552.79764408919,26.3959,26.4044,26.3789,26.3959,28552.7976
2021-05-12 14:45:00,30.95,31.02,30.94,31.02,25184.40611414949,26.3959,26.4556,26.3874,26.4556,25184.4061
2021-05-12 14:50:00,31.02,31.05,30.99,30.99,26180.0588977703,26.4556,26.4812,26.43,26.43,26180.0589
2021-05-12 14:55:00,31.0,31.04,30.98,31.03,33086.52362922452,26.4386,26.4727,26.4215,26.4641,33086.5236
2021-05-12 15:00:00,31.03,31.04,30.99,31.0,37314.542139952326,26.4641,26.4727,26.43,26.4386,37314.5421
2021-05-12 15:05:00,31.01,31.02,30.98,31.01,40140.23278642547,26.4471,26.4556,26.4215,26.4471,40140.2328
2021-05-12 15:10:00,31.01,31.01,30.93,30.93,44195.76496984995,26.4471,26.4471,26.3789,26.3789,44195.765
2021-05-12 15:15:00,30.93,30.98,30.92,30.95,68014.3037442154,26.3789,26.4215,26.3703,26.3959,68014.3037
2021-05-12 15:20:00,30.94,30.97,30.88,30.88,64539.33529659235,26.3874,26.413,26.3362,26.3362,64539.3353
2021-05-12 15:25:00,30.88,30.88,30.78,30.79,112979.94671154115,26.3362,26.3362,26.2509,26.2595,112979.9467
2021-05-12 15:30:00,30.78,30.84,30.78,30.78,200597.39167017248,26.2509,26.3021,26.2509,26.2509,200597.3917
2021-05-12 15:35:00,30.78,30.78,30.73,30.73,149533.0248212032,26.2509,26.2509,26.2083,26.2083,149533.0248
2021-05-12 15:40:00,30.74,30.84,30.73,30.82,214958.6313280045,26.2168,26.3021,26.2083,26.285,214958.6313
2021-05-12 15:45:00,30.82,30.85,30.81,30.83,213273.0332351704,26.285,26.3106,26.2765,26.2936,213273.0332
2021-05-12 15:50:00,30.83,30.83,30.62,30.66,600723.6011779554,26.2936,26.2936,26.1145,26.1486,600723.6012
2021-05-12 15:55:00,30.65,30.79,30.65,30.74,642850.9325480298,26.1401,26.2595,26.1401,26.2168,642850.9325
2021-05-13 09:30:00,30.56,30.86,30.52,30.77,386296.45211050345,26.2878,26.5458,26.2534,26.4684,386296.4521
2021-05-13 09:35:00,30.76,30.86,30.7,30.82,254867.480016828,26.4598,26.5458,26.4082,26.5114,254867.48
2021-05-13 09:40:00,30.83,30.91,30.81,30.88,317411.3027625859,26.52,26.5889,26.5028,26.563,317411.3028
2021-05-13 09:45:00,30.88,30.97,30.86,30.93,207517.87968026925,26.563,26.6405,26.5458,26.6061,207517.8797
2021-05-13 09:50:00,30.93,31.01,30.91,30.98,103372.59851353247,26.6061,26.6749,26.5889,26.6491,103372.5985
2021-05-13 09:55:00,30.97,31.03,30.94,30.98,71898.75192820081,26.6405,26.6921,26.6147,26.6491,71898.7519
2021-05-13 10:00:00,30.98,31.08,30.97,31.05,87115.41158322817,26.6491,26.7351,26.6405,26.7093,87115.4116
2021-05-13 10:05:00,31.05,31.06,30.98,31.0,57631.46823727388,26.7093,26.7179,26.6491,26.6663,57631.4682
2021-05-13 10:10:00,31.01,31.11,31.0,31.11,75124.10601598654,26.6749,26.7609,26.6663,26.7609,75124.106
2021-05-13 10:15:00,31.11,31.16,31.11,31.16,112428.83186088908,26.7609,26.8039,26.7609,26.8039,112428.8319
2021-05-13 10:20:00,31.15,31.19,31.14,31.18,77709.99859767214,26.7953,26.8297,26.7867,26.8211,77709.9986
2021-05-13 10:25:00,31.18,31.21,31.17,31.18,142599.91586032815,26.8211,26.8469,26.8125,26.8211,142599.9159
2021-05-13 10:30:00,31.18,31.22,31.18,31.18,41170.94376665264,26.8211,26.8555,26.8211,26.8211,41170.9438
2021-05-13 10:35:00,31.18,31.2,31.15,31.16,68376.1043331931,26.8211,26.8383,26.7953,26.8039,68376.1043
2021-05-13 10:40:00,31.17,31.19,31.15,31.18,62048.80100967606,26.8125,26.8297,26.7953,26.8211,62048.801
2021-05-13 10:45:00,31.18,31.26,31.17,31.23,89733.55770579162,26.8211,26.8899,26.8125,26.8641,89733.5577
2021-05-13 10:50:00,31.21,31.23,31.17,31.17,48422.381152713504,26.8469,26.8641,26.8125,26.8125,48422.3812
2021-05-13 10:55:00,31.17,31.29,31.17,31.28,83050.06310475389,26.8125,26.9157,26.8125,26.9071,83050.0631
2021-05-13 11:00:00,31.28,31.3,31.22,31.23,76187.07053709158,26.9071,26.9243,26.8555,26.8641,76187.0705
2021-05-13 11:05:00,31.22,31.25,31.16,31.2,45722.90001402328,26.8555,26.8813,26.8039,26.8383,45722.9
2021-05-13 11:10:00,31.2,31.25,31.19,31.23,58764.54915159165,26.8383,26.8813,26.8297,26.8641,58764.5492
2021-05-13 11:15:00,31.22,31.24,31.19,31.22,45895.3863413266,26.8555,26.8727,26.8297,26.8555,45895.3863
2021-05-13 11:20:00,31.21,31.26,31.21,31.25,37282.28859907446,26.8469,26.8899,26.8469,26.8813,37282.2886
2021-05-13 11:25:00,31.24,31.26,31.22,31.26,67749.26377787127,26.8727,26.8899,26.8555,26.8899,67749.2638
2021-05-13 11:30:00,31.26,31.26,31.22,31.26,91112.04599635396,26.8899,26.8899,26.8555,26.8899,91112.046
2021-05-13 11:35:00,31.26,31.28,31.25,31.28,54460.80493619409,26.8899,26.9071,26.8813,26.9071,54460.8049
2021-05-13 11:40:00,31.28,31.31,31.23,31.26,111471.04192960316,26.9071,26.9329,26.8641,26.8899,111471.0419
2021-05-13 11:45:00,31.26,31.28,31.23,31.28,60455.75655588277,26.8899,26.9071,26.8641,26.9071,60455.7566
2021-05-13 11:50:00,31.28,31.29,31.27,31.28,24981.068573832563,26.9071,26.9157,26.8985,26.9071,24981.0686
2021-05-13 11:55:00,31.28,31.29,31.23,31.26,55577.0579161408,26.9071,26.9157,26.8641,26.8899,55577.0579
2021-05-13 12:00:00,31.26,31.3,31.23,31.29,55683.63483382415,26.8899,26.9243,26.8641,26.9157,55683.6348
2021-05-13 12:05:00,31.29,31.33,31.28,31.33,21423.362782218483,26.9157,26.9501,26.9071,26.9501,21423.3628
2021-05-13 12:10:00,31.33,31.34,31.27,31.27,42473.706352545225,26.9501,26.9587,26.8985,26.8985,42473.7064
2021-05-13 12:15:00,31.27,31.31,31.27,31.3,41992.70789510588,26.8985,26.9329,26.8985,26.9243,41992.7079
2021-05-13 12:20:00,31.31,31.32,31.29,31.31,32705.090450147247,26.9329,26.9415,26.9157,26.9329,32705.0905
2021-05-13 12:25:00,31.31,31.36,31.31,31.36,60661.8987519282,26.9329,26.9759,26.9329,26.9759,60661.8988
2021-05-13 12:30:00,31.36,31.38,31.35,31.37,122031.973075305,26.9759,26.9931,26.9673,26.9845,122031.9731
2021-05-13 12:35:00,31.36,31.43,31.36,31.41,91222.82989763009,26.9759,27.0362,26.9759,27.019,91222.8299
2021-05-13 12:40:00,31.41,31.45,31.38,31.45,111089.60875052588,27.019,27.0534,26.9931,27.0534,111089.6088
2021-05-13 12:45:00,31.45,31.48,31.42,31.47,67320.15145140934,27.0534,27.0792,27.0276,27.0706,67320.1515
2021-05-13 12:50:00,31.48,31.49,31.43,31.49,95267.14345814052,27.0792,27.0878,27.0362,27.0878,95267.1435
2021-05-13 12:55:00,31.49,31.51,31.44,31.45,77620.24961435984,27.0878,27.105,27.0448,27.0534,77620.2496
2021-05-13 13:00:00,31.45,31.45,31.4,31.42,76963.96017388866,27.0534,27.0534,27.0104,27.0276,76963.9602
2021-05-13 13:05:00,31.42,31.43,31.38,31.43,49991.58603281448,27.0276,27.0362,26.9931,27.0362,49991.586
2021-05-13 13:10:00,31.43,31.44,31.41,31.44,28464.450988641147,27.0362,27.0448,27.019,27.0448,28464.451
2021-05-13 13:15:00,31.44,31.48,31.41,31.43,60166.87701584631,27.0448,27.0792,27.019,27.0362,60166.877
2021-05-13 13:20:00,31.43,31.46,31.39,31.39,116072.07965222267,27.0362,27.062,27.0017,27.0017,116072.0797
2021-05-13 13:25:00,31.4,31.45,31.38,31.44,35672.41621091011,27.0104,27.0534,26.9931,27.0448,35672.4162
2021-05-13 13:30:00,31.44,31.45,31.39,31.4,36044.0330949376,27.0448,27.0534,27.0017,27.0104,36044.0331
2021-05-13 13:35:00,31.4,31.43,31.38,31.41,62785.02313840976,27.0104,27.0362,26.9931,27.019,62785.0231
2021-05-13 13:40:00,31.41,31.43,31.39,31.43,27777.31033515636,27.019,27.0362,27.0017,27.0362,27777.3103
2021-05-13 13:45:00,31.43,31.45,31.4,31.43,69339.50357593606,27.0362,27.0534,27.0104,27.0362,69339.5036
2021-05-13 13:50:00,31.43,31.45,31.41,31.43,76079.09129154397,27.0362,27.0534,27.019,27.0362,76079.0913
2021-05-13 13:55:00,31.43,31.47,31.41,31.45,36330.10797924555,27.0362,27.0706,27.019,27.0534,36330.108
2021-05-13 14:00:00,31.45,31.52,31.45,31.52,44497.26546066471,27.0534,27.1136,27.0534,27.1136,44497.2655
2021-05-13 14:05:00,31.52,31.55,31.5,31.55,61169.5414387884,27.1136,27.1394,27.0964,27.1394,61169.5414
2021-05-13 14:10:00,31.55,31.62,31.55,31.61,88470.06030009816,27.1394,27.1996,27.1394,27.191,88470.0603
2021-05-13 14:15:00,31.61,31.62,31.58,31.62,46726.966764829616,27.191,27.1996,27.1652,27.1996,46726.9668
2021-05-13 14:20:00,31.62,31.65,31.6,31.65,59683.07390267845,27.1996,27.2254,27.1824,27.2254,59683.0739
2021-05-13 14:25:00,31.65,31.7,31.64,31.7,54860.468377506666,27.2254,27.2684,27.2168,27.2684,54860.4684
2021-05-13 14:30:00,31.7,31.7,31.68,31.68,89197.86846164634,27.2684,27.2684,27.2512,27.2512,89197.8685
2021-05-13 14:35:00,31.69,31.71,31.62,31.64,89597.53190295892,27.2598,27.277,27.1996,27.2168,89597.5319
2021-05-13 14:40:00,31.65,31.66,31.61,31.65,75289.58070396859,27.2254,27.234,27.191,27.2254,75289.5807
2021-05-13 14:45:00,31.64,31.65,31.6,31.63,37501.05174589819,27.2168,27.2254,27.1824,27.2082,37501.0517
2021-05-13 14:50:00,31.63,31.69,31.63,31.68,99039.40541298556,27.2082,27.2598,27.2082,27.2512,99039.4054
2021-05-13 14:55:00,31.69,31.7,31.65,31.7,79741.97167297715,27.2598,27.2684,27.2254,27.2684,79741.9717
2021-05-13 15:00:00,31.7,31.72,31.68,31.68,59038.0030851213,27.2684,27.2856,27.2512,27.2512,59038.0031
2021-05-13 15:05:00,31.68,31.73,31.68,31.72,55630.34637498247,27.2512,27.2942,27.2512,27.2856,55630.3464
2021-05-13 15:10:00,31.72,31.74,31.67,31.7,84595.42841116253,27.2856,27.3028,27.2426,27.2684,84595.4284
2021-05-13 15:15:00,31.7,31.73,31.69,31.7,49992.988360678726,27.2684,27.2942,27.2598,27.2684,49992.9884
2021-05-13 15:20:00,31.7,31.71,31.67,31.71,46136.58673397841,27.2684,27.277,27.2426,27.277,46136.5867
2021-05-13 15:25:00,31.71,31.74,31.68,31.73,78980.50764268686,27.277,27.3028,27.2512,27.2942,78980.5076
2021-05-13 15:30:00,31.73,31.75,31.71,31.72,94875.89398401348,27.2942,27.3114,27.277,27.2856,94875.894
2021-05-13 15:35:00,31.72,31.73,31.68,31.7,103654.46641424764,27.2856,27.2942,27.2512,27.2684,103654.4664
2021-05-13 15:40:00,31.71,31.73,31.68,31.71,99420.83859206284,27.277,27.2942,27.2512,27.277,99420.8386
2021-05-13 15:45:00,31.7,31.72,31.68,31.72,126302.06142196046,27.2684,27.2856,27.2512,27.2856,126302.0614
2021-05-13 15:50:00,31.72,31.72,31.63,31.63,395094.6571308372,27.2856,27.2856,27.2082,27.2082,395094.6571
2021-05-13 15:55:00,31.63,31.7,31.59,31.67,1083934.931987099,27.2082,27.2684,27.1738,27.2426,1083934.932
2021-05-14 09:30:00,31.74,31.98,31.73,31.88,216916.281026504,27.3028,27.5093,27.2942,27.4232,216916.281
2021-05-14 09:35:00,31.88,31.89,31.7,31.73,104682.37273874632,27.4232,27.4318,27.2684,27.2942,104682.3727
2021-05-14 09:40:00,31.73,31.96,31.72,31.95,109464.31075585472,27.2942,27.4921,27.2856,27.4835,109464.3108
2021-05-14 09:45:00,31.95,32.0,31.93,31.95,94790.35198429391,27.4835,27.5265,27.4663,27.4835,94790.352
2021-05-14 09:50:00,31.95,31.99,31.85,31.88,196669.4713223952,27.4835,27.5179,27.3974,27.4232,196669.4713
2021-05-14 09:55:00,31.88,31.93,31.85,31.93,61809.00294488852,27.4232,27.4663,27.3974,27.4663,61809.0029
2021-05-14 10:00:00,31.92,31.93,31.83,31.88,128564.01626700324,27.4577,27.4663,27.3802,27.4232,128564.0163
2021-05-14 10:05:00,31.88,31.91,31.82,31.83,134372.45828074604,27.4232,27.4491,27.3716,27.3802,134372.4583
2021-05-14 10:10:00,31.83,31.93,31.83,31.88,64985.27555742533,27.3802,27.4663,27.3802,27.4232,64985.2756
2021-05-14 10:15:00,31.88,31.95,31.88,31.95,67133.64184546347,27.4232,27.4835,27.4232,27.4835,67133.6418
2021-05-14 10:20:00,31.95,32.03,31.94,31.98,63672.69667648296,27.4835,27.5523,27.4749,27.5093,63672.6967
2021-05-14 10:25:00,31.98,32.0,31.92,31.93,54535.12831299958,27.5093,27.5265,27.4577,27.4663,54535.1283
2021-05-14 10:30:00,31.93,31.94,31.88,31.93,215990.74463609591,27.4663,27.4749,27.4232,27.4663,215990.7446
2021-05-14 10:35:00,31.91,31.93,31.86,31.87,73991.02510166877,27.4491,27.4663,27.406,27.4146,73991.0251
2021-05-14 10:40:00,31.87,31.91,31.84,31.86,56098.72388164353,27.4146,27.4491,27.3888,27.406,56098.7239
2021-05-14 10:45:00,31.86,31.9,31.82,31.88,53769.45729911653,27.406,27.4405,27.3716,27.4232,53769.4573
2021-05-14 10:50:00,31.88,31.97,31.87,31.95,224947.41270509045,27.4232,27.5007,27.4146,27.4835,224947.4127
2021-05-14 10:55:00,31.95,32.01,31.95,31.97,87834.80577759081,27.4835,27.5351,27.4835,27.5007,87834.8058
2021-05-14 11:00:00,31.97,31.98,31.93,31.95,59962.137147665126,27.5007,27.5093,27.4663,27.4835,59962.1371
2021-05-14 11:05:00,31.95,31.98,31.95,31.97,44383.67690366008,27.4835,27.5093,27.4835,27.5007,44383.6769
2021-05-14 11:10:00,31.98,32.01,31.98,32.01,98921.60987238816,27.5093,27.5351,27.5093,27.5351,98921.6099
2021-05-14 11:15:00,32.01,32.03,32.0,32.0,72986.95835086243,27.5351,27.5523,27.5265,27.5265,72986.9584
2021-05-14 11:20:00,32.0,32.03,31.98,32.03,66485.76637217782,27.5265,27.5523,27.5093,27.5523,66485.7664
2021-05-14 11:25:00,32.03,32.03,32.0,32.0,36097.32155377928,27.5523,27.5523,27.5265,27.5265,36097.3216
2021-05-14 11:30:00,32.0,32.03,31.94,32.03,53599.77562754172,27.5265,27.5523,27.4749,27.5523,53599.7756
2021-05-14 11:35:00,32.03,32.04,32.02,32.02,58227.45757958211,27.5523,27.5609,27.5437,27.5437,58227.4576
2021-05-14 11:40:00,32.03,32.08,32.03,32.03,36104.33319310055,27.5523,27.5953,27.5523,27.5523,36104.3332
2021-05-14 11:45:00,32.03,32.05,32.01,32.03,48592.06282428832,27.5523,27.5695,27.5351,27.5523,48592.0628
2021-05-14 11:50:00,32.03,32.03,32.0,32.03,48303.18328425186,27.5523,27.5523,27.5265,27.5523,48303.1833
2021-05-14 11:55:00,32.03,32.06,32.03,32.06,15121.301360258029,27.5523,27.5781,27.5523,27.5781,15121.3014
2021-05-14 12:00:00,32.05,32.08,32.05,32.05,78297.57397279484,27.5695,27.5953,27.5695,27.5695,78297.574
2021-05-14 12:05:00,32.05,32.07,32.04,32.07,38074.60384237835,27.5695,27.5867,27.5609,27.5867,38074.6038
2021-05-14 12:10:00,32.07,32.1,32.05,32.1,36387.60342167999,27.5867,27.6125,27.5695,27.6125,36387.6034
2021-05-14 12:15:00,32.1,32.1,32.07,32.09,25997.756275417192,27.6125,27.6125,27.5867,27.6039,25997.7563
2021-05-14 12:20:00,32.09,32.1,32.06,32.08,90774.08498106858,27.6039,27.6125,27.5781,27.5953,90774.085
2021-05-14 12:25:00,32.08,32.1,32.08,32.1,38084.42013742813,27.5953,27.6125,27.5953,27.6125,38084.4201
2021-05-14 12:30:00,32.1,32.11,32.1,32.11,23438.507923152432,27.6125,27.6211,27.6125,27.6211,23438.5079
2021-05-14 12:35:00,32.11,32.12,32.08,32.1,43355.770579161406,27.6211,27.6297,27.5953,27.6125,43355.7706
2021-05-14 12:40:00,32.1,32.12,32.08,32.09,49632.59009956528,27.6125,27.6297,27.5953,27.6039,49632.5901
2021-05-14 12:45:00,32.09,32.1,32.08,32.08,25478.89496564297,27.6039,27.6125,27.5953,27.5953,25478.895
2021-05-14 12:50:00,32.08,32.12,32.08,32.12,51147.10419296032,27.5953,27.6297,27.5953,27.6297,51147.1042
2021-05-14 12:55:00,32.11,32.12,32.09,32.11,33428.69162810265,27.6211,27.6297,27.6039,27.6211,33428.6916
2021-05-14 13:00:00,32.11,32.16,32.11,32.15,24650.119197868466,27.6211,27.6641,27.6211,27.6555,24650.1192
2021-05-14 13:05:00,32.15,32.19,32.15,32.18,38266.72275978124,27.6555,27.6899,27.6555,27.6813,38266.7228
2021-05-14 13:10:00,32.18,32.19,32.14,32.15,27491.23545084841,27.6813,27.6899,27.6469,27.6555,27491.2355
2021-05-14 13:15:00,32.15,32.15,32.12,32.15,21918.38451830038,27.6555,27.6555,27.6297,27.6555,21918.3845
2021-05-14 13:20:00,32.15,32.15,32.13,32.14,25348.478474267285,27.6555,27.6555,27.6383,27.6469,25348.4785
2021-05-14 13:25:00,32.14,32.15,32.12,32.13,14808.58224652924,27.6469,27.6555,27.6297,27.6383,14808.5822
2021-05-14 13:30:00,32.13,32.15,32.12,32.15,25851.91417753471,27.6383,27.6555,27.6297,27.6555,25851.9142
2021-05-14 13:35:00,32.15,32.18,32.14,32.15,54577.19814892722,27.6555,27.6813,27.6469,27.6555,54577.1981
2021-05-14 13:40:00,32.15,32.18,32.15,32.17,33106.15621932408,27.6555,27.6813,27.6555,27.6727,33106.1562
2021-05-14 13:45:00,32.18,32.18,32.13,32.15,28674.800168279344,27.6813,27.6813,27.6383,27.6555,28674.8002
2021-05-14 13:50:00,32.14,32.15,32.11,32.11,22477.91333613799,27.6469,27.6555,27.6211,27.6211,22477.9133
2021-05-14 13:55:00,32.12,32.13,32.09,32.11,64662.74014864676,27.6297,27.6383,27.6039,27.6211,64662.7401
2021-05-14 14:00:00,32.11,32.13,32.1,32.11,19371.75711681391,27.6211,27.6383,27.6125,27.6211,19371.7571
2021-05-14 14:05:00,32.11,32.12,32.08,32.1,23075.305006310475,27.6211,27.6297,27.5953,27.6125,23075.305
2021-05-14 14:10:00,32.11,32.12,32.1,32.11,38784.18174169121,27.6211,27.6297,27.6125,27.6211,38784.1817
2021-05-14 14:15:00,32.11,32.12,32.1,32.11,21834.2448464451,27.6211,27.6297,27.6125,27.6211,21834.2448
2021-05-14 14:20:00,32.1,32.11,32.08,32.1,56363.76384798766,27.6125,27.6211,27.5953,27.6125,56363.7638
2021-05-14 14:25:00,32.09,32.1,32.08,32.1,25790.211751507504,27.6039,27.6125,27.5953,27.6125,25790.2118
2021-05-14 14:30:00,32.1,32.13,32.1,32.12,46310.475389145984,27.6125,27.6383,27.6125,27.6297,46310.4754
2021-05-14 14:35:00,32.12,32.13,32.1,32.11,27523.488991726263,27.6297,27.6383,27.6125,27.6211,27523.489
2021-05-14 14:40:00,32.11,32.12,32.09,32.1,50457.15888374702,27.6211,27.6297,27.6039,27.6125,50457.1589
2021-05-14 14:45:00,32.11,32.16,32.11,32.13,114840.8357874071,27.6211,27.6641,27.6211,27.6383,114840.8358
2021-05-14 14:50:00,32.13,32.15,32.1,32.13,44859.06604964241,27.6383,27.6555,27.6125,27.6383,44859.066
2021-05-14 14:55:00,32.13,32.13,32.1,32.11,35400.36460524471,27.6383,27.6383,27.6125,27.6211,35400.3646
2021-05-14 15:00:00,32.11,32.12,32.08,32.09,45930.44453793297,27.6211,27.6297,27.5953,27.6039,45930.4445
2021-05-14 15:05:00,32.09,32.1,32.08,32.1,36182.863553498806,27.6039,27.6125,27.5953,27.6125,36182.8636
2021-05-14 15:10:00,32.1,32.1,32.08,32.1,37976.44089188052,27.6125,27.6125,27.5953,27.6125,37976.4409
2021-05-14 15:15:00,32.1,32.11,32.08,32.09,35230.682933669894,27.6125,27.6211,27.5953,27.6039,35230.6829
2021-05-14 15:20:00,32.09,32.13,32.08,32.1,78680.40947973637,27.6039,27.6383,27.5953,27.6125,78680.4095
2021-05-14 15:25:00,32.1,32.13,32.09,32.1,66921.89033796101,27.6125,27.6383,27.6039,27.6125,66921.8903
2021-05-14 15:30:00,32.1,32.11,32.08,32.11,113685.31762726126,27.6125,27.6211,27.5953,27.6211,113685.3176
2021-05-14 15:35:00,32.11,32.13,32.05,32.06,116349.74056934511,27.6211,27.6383,27.5695,27.5781,116349.7406
2021-05-14 15:40:00,32.06,32.1,32.06,32.1,117815.17318749124,27.5781,27.6125,27.5781,27.6125,117815.1732
2021-05-14 15:45:00,32.09,32.12,32.07,32.11,179927.07895105876,27.6039,27.6297,27.5867,27.6211,179927.079
2021-05-14 15:50:00,32.11,32.19,32.08,32.18,431081.1947833404,27.6211,27.6899,27.5953,27.6813,431081.1948
2021-05-14 15:55:00,32.18,32.18,32.13,32.16,982383.957369233,27.6813,27.6813,27.6383,27.6641,982383.9574
2021-05-17 09:30:00,32.08,32.14,31.97,32.1,286771.8412564858,27.5953,27.6469,27.5007,27.6125,286771.8413
2021-05-17 09:35:00,32.11,32.18,32.08,32.16,157712.80325340066,27.6211,27.6813,27.5953,27.6641,157712.8033
2021-05-17 09:40:00,32.16,32.17,32.03,32.06,99830.3183284252,27.6641,27.6727,27.5523,27.5781,99830.3183
2021-05-17 09:45:00,32.07,32.22,32.01,32.21,154213.99523208526,27.5867,27.7157,27.5351,27.7071,154213.9952
2021-05-17 09:50:00,32.21,32.25,32.18,32.24,357683.35436825134,27.7071,27.7415,27.6813,27.7329,357683.3544
2021-05-17 09:55:00,32.23,32.27,32.18,32.26,72855.1395316225,27.7243,27.7587,27.6813,27.7501,72855.1395
2021-05-17 10:00:00,32.26,32.26,32.16,32.16,59248.3522647595,27.7501,27.7501,27.6641,27.6641,59248.3523
2021-05-17 10:05:00,32.15,32.18,32.12,32.13,75487.3089328285,27.6555,27.6813,27.6297,27.6383,75487.3089
2021-05-17 10:10:00,32.13,32.15,32.06,32.09,50978.82484924976,27.6383,27.6555,27.5781,27.6039,50978.8248
2021-05-17 10:15:00,32.08,32.1,32.05,32.05,33840.97602019352,27.5953,27.6125,27.5695,27.5695,33840.976
2021-05-17 10:20:00,32.05,32.09,32.04,32.05,53740.00841396719,27.5695,27.6039,27.5609,27.5695,53740.0084
2021-05-17 10:25:00,32.05,32.09,32.01,32.02,63977.00182302623,27.5695,27.6039,27.5351,27.5437,63977.0018
2021-05-17 10:30:00,32.02,32.06,31.98,32.0,78415.36951339223,27.5437,27.5781,27.5093,27.5265,78415.3695
2021-05-17 10:35:00,32.0,32.05,31.97,32.04,146401.62670032255,27.5265,27.5695,27.5007,27.5609,146401.6267
2021-05-17 10:40:00,32.03,32.04,31.94,31.96,287025.6625999159,27.5523,27.5609,27.4749,27.4921,287025.6626
2021-05-17 10:45:00,31.96,31.98,31.93,31.96,58198.00869443276,27.4921,27.5093,27.4663,27.4921,58198.0087
2021-05-17 10:50:00,31.96,31.98,31.94,31.95,48120.88066189875,27.4921,27.5093,27.4749,27.4835,48120.8807
2021-05-17 10:55:00,31.95,31.98,31.93,31.95,100053.28845884168,27.4835,27.5093,27.4663,27.4835,100053.2885
2021-05-17 11:00:00,31.95,31.97,31.93,31.97,108224.6529238536,27.4835,27.5007,27.4663,27.5007,108224.6529
2021-05-17 11:05:00,31.97,31.98,31.91,31.92,85239.09690085542,27.5007,27.5093,27.4491,27.4577,85239.0969
2021-05-17 11:10:00,31.92,31.97,31.9,31.96,143414.66834946012,27.4577,27.5007,27.4405,27.4921,143414.6683
2021-05-17 11:15:00,31.95,31.96,31.93,31.94,117686.1590239798,27.4835,27.4921,27.4663,27.4749,117686.159
2021-05-17 11:20:00,31.94,32.0,31.94,31.98,59918.664983873234,27.4749,27.5265,27.4749,27.5093,59918.665
2021-05-17 11:25:00,31.98,31.98,31.92,31.95,58742.11190576357,27.5093,27.5093,27.4577,27.4835,58742.1119
2021-05-17 11:30:00,31.94,31.96,31.88,31.91,75720.09535829477,27.4749,27.4921,27.4232,27.4491,75720.0954
2021-05-17 11:35:00,31.91,31.94,31.91,31.94,38111.06436684897,27.4491,27.4749,27.4491,27.4749,38111.0644
2021-05-17 11:40:00,31.94,31.99,31.87,31.89,132322.2549432057,27.4749,27.5179,27.4146,27.4318,132322.2549
2021-05-17 11:45:00,31.89,31.92,31.88,31.9,28491.095218061982,27.4318,27.4577,27.4232,27.4405,28491.0952
2021-05-17 11:50:00,31.9,31.96,31.9,31.95,36201.09381573412,27.4405,27.4921,27.4405,27.4835,36201.0938
2021-05-17 11:55:00,31.95,31.96,31.93,31.96,18167.157481419155,27.4835,27.4921,27.4663,27.4921,18167.1575
2021-05-17 12:00:00,31.96,31.98,31.93,31.95,28973.496003365588,27.4921,27.5093,27.4663,27.4835,28973.496
2021-05-17 12:05:00,31.95,31.96,31.94,31.96,47067.7324358435,27.4835,27.4921,27.4749,27.4921,47067.7324
2021-05-17 12:10:00,31.96,32.02,31.96,32.01,376996.21371476655,27.4921,27.5437,27.4921,27.5351,376996.2137
2021-05-17 12:15:00,32.0,32.0,31.95,31.98,35665.40457158884,27.5265,27.5265,27.4835,27.5093,35665.4046
2021-05-17 12:20:00,31.98,32.02,31.98,32.01,25103.07109802272,27.5093,27.5437,27.5093,27.5351,25103.0711
2021-05-17 12:25:00,32.02,32.03,32.0,32.02,11440.19071658954,27.5437,27.5523,27.5265,27.5437,11440.1907
2021-05-17 12:30:00,32.02,32.03,32.0,32.03,21113.448324218203,27.5437,27.5523,27.5265,27.5523,21113.4483
2021-05-17 12:35:00,32.03,32.05,32.01,32.03,23494.60103772262,27.5523,27.5695,27.5351,27.5523,23494.601
2021-05-17 12:40:00,32.03,32.05,32.02,32.05,22714.90674519703,27.5523,27.5695,27.5437,27.5695,22714.9067
2021-05-17 12:45:00,32.05,32.05,32.02,32.03,13244.98667788529,27.5695,27.5695,27.5437,27.5523,13244.9867
2021-05-17 12:50:00,32.03,32.05,32.02,32.03,16823.72738746319,27.5523,27.5695,27.5437,27.5523,16823.7274
2021-05-17 12:55:00,32.03,32.05,32.03,32.03,17342.588697237414,27.5523,27.5695,27.5523,27.5523,17342.5887
2021-05-17 13:00:00,32.03,32.03,32.0,32.01,17874.070957789932,27.5523,27.5523,27.5265,27.5351,17874.071
2021-05-17 13:05:00,32.01,32.03,32.01,32.02,19425.04557565559,27.5351,27.5523,27.5351,27.5437,19425.0456
2021-05-17 13:10:00,32.02,32.05,32.01,32.05,31877.717010237,27.5437,27.5695,27.5351,27.5695,31877.717
2021-05-17 13:15:00,32.05,32.06,32.03,32.05,25966.90506240359,27.5695,27.5781,27.5523,27.5695,25966.9051
2021-05-17 13:20:00,32.05,32.05,32.03,32.05,18952.461085401766,27.5695,27.5695,27.5523,27.5695,18952.4611
2021-05-17 13:25:00,32.05,32.07,32.03,32.04,40221.56780255224,27.5695,27.5867,27.5523,27.5609,40221.5678
2021-05-17 13:30:00,32.03,32.05,32.01,32.05,59357.73383817136,27.5523,27.5695,27.5351,27.5695,59357.7338
2021-05-17 13:35:00,32.04,32.05,32.03,32.03,19021.175150750245,27.5609,27.5695,27.5523,27.5523,19021.1752
2021-05-17 13:40:00,32.03,32.04,32.0,32.04,56963.960173888656,27.5523,27.5609,27.5265,27.5609,56963.9602
2021-05-17 13:45:00,32.04,32.06,32.04,32.05,29755.99495161969,27.5609,27.5781,27.5609,27.5695,29755.995
2021-05-17 13:50:00,32.05,32.05,32.02,32.03,12745.75795821063,27.5695,27.5695,27.5437,27.5523,12745.758
2021-05-17 13:55:00,32.03,32.03,32.0,32.03,26379.189454494463,27.5523,27.5523,27.5265,27.5523,26379.1895
2021-05-17 14:00:00,32.03,32.03,31.99,32.03,43259.00995652784,27.5523,27.5523,27.5179,27.5523,43259.01
2021-05-17 14:05:00,32.03,32.03,32.01,32.02,16865.79722339083,27.5523,27.5523,27.5351,27.5437,16865.7972
2021-05-17 14:10:00,32.02,32.03,32.02,32.03,24242.04178937036,27.5437,27.5523,27.5437,27.5523,24242.0418
2021-05-17 14:15:00,32.03,32.05,32.02,32.05,12770.999859767217,27.5523,27.5695,27.5437,27.5695,12770.9999
2021-05-17 14:20:00,32.05,32.09,32.04,32.09,35286.77604824008,27.5695,27.6039,27.5609,27.6039,35286.776
2021-05-17 14:25:00,32.09,32.13,32.08,32.13,40764.26868601879,27.6039,27.6383,27.5953,27.6383,40764.2687
2021-05-17 14:30:00,32.13,32.17,32.12,32.15,49715.32744355631,27.6383,27.6727,27.6297,27.6555,49715.3274
2021-05-17 14:35:00,32.15,32.18,32.14,32.15,288549.9929883607,27.6555,27.6813,27.6469,27.6555,288549.993
2021-05-17 14:40:00,32.15,32.18,32.15,32.18,18632.730332351704,27.6555,27.6813,27.6555,27.6813,18632.7303
2021-05-17 14:45:00,32.17,32.2,32.17,32.2,39443.2758378909,27.6727,27.6985,27.6727,27.6985,39443.2758
2021-05-17 14:50:00,32.19,32.22,32.18,32.2,106820.92273173468,27.6899,27.7157,27.6813,27.6985,106820.9227
2021-05-17 14:55:00,32.2,32.22,32.15,32.17,29018.370495021736,27.6985,27.7157,27.6555,27.6727,29018.3705
2021-05-17 15:00:00,32.17,32.2,32.16,32.2,86174.44958631329,27.6727,27.6985,27.6641,27.6985,86174.4496
2021-05-17 15:05:00,32.2,32.22,32.18,32.18,62061.421960454354,27.6985,27.7157,27.6813,27.6813,62061.422
2021-05-17 15:10:00,32.18,32.2,32.18,32.18,26408.63833964381,27.6813,27.6985,27.6813,27.6813,26408.6383
2021-05-17 15:15:00,32.18,32.19,32.16,32.17,89095.49852755574,27.6813,27.6899,27.6641,27.6727,89095.4985
2021-05-17 15:20:00,32.18,32.18,32.16,32.16,203472.16379189456,27.6813,27.6813,27.6641,27.6641,203472.1638
2021-05-17 15:25:00,32.17,32.18,32.15,32.18,156387.60342168,27.6727,27.6813,27.6555,27.6813,156387.6034
2021-05-17 15:30:00,32.17,32.18,32.11,32.13,153099.14458000282,27.6727,27.6813,27.6211,27.6383,153099.1446
2021-05-17 15:35:00,32.13,32.13,32.1,32.13,186194.0821764129,27.6383,27.6383,27.6125,27.6383,186194.0822
2021-05-17 15:40:00,32.13,32.16,32.12,32.13,107193.94194362644,27.6383,27.6641,27.6297,27.6383,107193.9419
2021-05-17 15:45:00,32.13,32.17,32.12,32.15,183453.93352965923,27.6383,27.6727,27.6297,27.6555,183453.9335
2021-05-17 15:50:00,32.15,32.15,32.08,32.08,796736.7830598794,27.6555,27.6555,27.5953,27.5953,796736.7831
2021-05-17 15:55:00,32.09,32.16,32.05,32.16,1386234.7496844763,27.6039,27.6641,27.5695,27.6641,1386234.7497
2021-05-18 09:30:00,32.09,32.24,32.01,32.17,172867.7604824008,27.6039,27.7329,27.5351,27.6727,172867.7605
2021-05-18 09:35:00,32.15,32.2,32.12,32.15,66059.4587014444,27.6555,27.6985,27.6297,27.6555,66059.4587
2021-05-18 09:40:00,32.16,32.21,32.13,32.18,88688.82344692189,27.6641,27.7071,27.6383,27.6813,88688.8234
2021-05-18 09:45:00,32.18,32.22,32.12,32.12,83588.55700462768,27.6813,27.7157,27.6297,27.6297,83588.557
2021-05-18 09:50:00,32.12,32.18,32.08,32.17,345801.4303744215,27.6297,27.6813,27.5953,27.6727,345801.4304
2021-05-18 09:55:00,32.17,32.18,32.12,32.14,128457.43934931987,27.6727,27.6813,27.6297,27.6469,128457.4393
2021-05-18 10:00:00,32.14,32.17,32.09,32.15,194418.73510026644,27.6469,27.6727,27.6039,27.6555,194418.7351
2021-05-18 10:05:00,32.15,32.2,32.13,32.17,90949.3759641004,27.6555,27.6985,27.6383,27.6727,90949.376
2021-05-18 10:10:00,32.17,32.17,32.12,32.14,60357.593605384944,27.6727,27.6727,27.6297,27.6469,60357.5936
2021-05-18 10:15:00,32.14,32.2,32.13,32.18,69510.58757537513,27.6469,27.6985,27.6383,27.6813,69510.5876
2021-05-18 10:20:00,32.18,32.2,32.15,32.19,81127.47160286075,27.6813,27.6985,27.6555,27.6899,81127.4716
2021-05-18 10:25:00,32.18,32.2,32.17,32.2,62346.09451689805,27.6813,27.6985,27.6727,27.6985,62346.0945
2021-05-18 10:30:00,32.2,32.23,32.19,32.22,79727.9483943346,27.6985,27.7243,27.6899,27.7157,79727.9484
2021-05-18 10:35:00,32.22,32.24,32.2,32.24,58897.77029869584,27.7157,27.7329,27.6985,27.7329,58897.7703
2021-05-18 10:40:00,32.24,32.29,32.21,32.29,52936.47454774927,27.7329,27.7759,27.7071,27.7759,52936.4745
2021-05-18 10:45:00,32.28,32.32,32.28,32.31,52299.81769737765,27.7673,27.8017,27.7673,27.7931,52299.8177
2021-05-18 10:50:00,32.31,32.37,32.31,32.37,65891.17935773384,27.7931,27.8447,27.7931,27.8447,65891.1794
2021-05-18 10:55:00,32.37,32.39,32.36,32.37,40614.21960454354,27.8447,27.862,27.8361,27.8447,40614.2196
2021-05-18 11:00:00,32.38,32.38,32.35,32.37,68592.06282428832,27.8533,27.8533,27.8275,27.8447,68592.0628
2021-05-18 11:05:00,32.37,32.37,32.32,32.33,94439.77001823028,27.8447,27.8447,27.8017,27.8103,94439.77
2021-05-18 11:10:00,32.34,32.35,32.32,32.33,75003.50581966064,27.8189,27.8275,27.8017,27.8103,75003.5058
2021-05-18 11:15:00,32.34,32.36,32.3,32.32,95429.81349039404,27.8189,27.8361,27.7845,27.8017,95429.8135
2021-05-18 11:20:00,32.32,32.35,32.31,32.35,57301.921189174034,27.8017,27.8275,27.7931,27.8275,57301.9212
2021-05-18 11:25:00,32.34,32.37,32.32,32.35,41315.38353667087,27.8189,27.8447,27.8017,27.8275,41315.3835
2021-05-18 11:30:00,32.35,32.37,32.32,32.37,63703.54788949656,27.8275,27.8447,27.8017,27.8447,63703.5479
2021-05-18 11:35:00,32.37,32.39,32.35,32.36,54500.07011639322,27.8447,27.862,27.8275,27.8361,54500.0701
2021-05-18 11:40:00,32.36,32.36,32.32,32.33,74483.24218202216,27.8361,27.8361,27.8017,27.8103,74483.2422
2021-05-18 11:45:00,32.33,32.35,32.32,32.32,60610.01262095078,27.8103,27.8275,27.8017,27.8017,60610.0126
2021-05-18 11:50:00,32.32,32.33,32.3,32.3,190375.82386762023,27.8017,27.8103,27.7845,27.7845,190375.8239
2021-05-18 11:55:00,32.3,32.32,32.27,32.32,86060.86102930865,27.7845,27.8017,27.7587,27.8017,86060.861
2021-05-18 12:00:00,32.31,32.32,32.28,32.32,115642.96732576076,27.7931,27.8017,27.7673,27.8017,115642.9673
2021-05-18 12:05:00,32.32,32.36,32.32,32.34,89375.96410040668,27.8017,27.8361,27.8017,27.8189,89375.9641
2021-05-18 12:10:00,32.35,32.35,32.31,32.33,44714.62627962418,27.8275,27.8275,27.7931,27.8103,44714.6263
2021-05-18 12:15:00,32.32,32.35,32.3,32.33,49461.506100126215,27.8017,27.8275,27.7845,27.8103,49461.5061
2021-05-18 12:20:00,32.34,32.36,32.32,32.34,50287.477212172205,27.8189,27.8361,27.8017,27.8189,50287.4772
2021-05-18 12:25:00,32.35,32.37,32.32,32.36,101243.86481559389,27.8275,27.8447,27.8017,27.8361,101243.8648
2021-05-18 12:30:00,32.37,32.37,32.35,32.36,27237.41410741832,27.8447,27.8447,27.8275,27.8361,27237.4141
2021-05-18 12:35:00,32.36,32.37,32.35,32.35,43124.38648155939,27.8361,27.8447,27.8275,27.8275,43124.3865
2021-05-18 12:40:00,32.36,32.37,32.35,32.37,36532.04319169822,27.8361,27.8447,27.8275,27.8447,36532.0432
2021-05-18 12:45:00,32.37,32.38,32.36,32.37,54845.04277099986,27.8447,27.8533,27.8361,27.8447,54845.0428
2021-05-18 12:50:00,32.37,32.37,32.34,32.37,73650.25943065489,27.8447,27.8447,27.8189,27.8447,73650.2594
2021-05-18 12:55:00,32.37,32.37,32.34,32.36,58944.04711821624,27.8447,27.8447,27.8189,27.8361,58944.0471
2021-05-18 13:00:00,32.37,32.38,32.37,32.37,22779.413826952743,27.8447,27.8533,27.8447,27.8447,22779.4138
2021-05-18 13:05:00,32.37,32.38,32.36,32.37,42354.50848408358,27.8447,27.8533,27.8361,27.8447,42354.5085
2021-05-18 13:10:00,32.37,32.39,32.36,32.38,61114.85065208246,27.8447,27.862,27.8361,27.8533,61114.8507
2021-05-18 13:15:00,32.38,32.39,32.36,32.39,37872.66862992568,27.8533,27.862,27.8361,27.862,37872.6686
2021-05-18 13:20:00,32.38,32.4,32.37,32.4,29904.64170523068,27.8533,27.8706,27.8447,27.8706,29904.6417
2021-05-18 13:25:00,32.4,32.42,32.39,32.39,44716.02860748844,27.8706,27.8878,27.862,27.862,44716.0286
2021-05-18 13:30:00,32.39,32.39,32.36,32.37,56877.01584630487,27.862,27.862,27.8361,27.8447,56877.0158
2021-05-18 13:35:00,32.38,32.42,32.37,32.41,128765.9514794559,27.8533,27.8878,27.8447,27.8792,128765.9515
2021-05-18 13:40:00,32.42,32.45,32.42,32.45,94909.54985275558,27.8878,27.9136,27.8878,27.9136,94909.5499
2021-05-18 13:45:00,32.45,32.48,32.45,32.48,54278.50231384098,27.9136,27.9394,27.9136,27.9394,54278.5023
2021-05-18 13:50:00,32.48,32.5,32.47,32.5,106724.16210910112,27.9394,27.9566,27.9308,27.9566,106724.1621
2021-05-18 13:55:00,32.49,32.49,32.45,32.45,110741.83144019073,27.948,27.948,27.9136,27.9136,110741.8314
2021-05-18 14:00:00,32.46,32.5,32.45,32.46,78751.92820081336,27.9222,27.9566,27.9136,27.9222,78751.9282
2021-05-18 14:05:00,32.46,32.49,32.45,32.48,60761.464030290284,27.9222,27.948,27.9136,27.9394,60761.464
2021-05-18 14:10:00,32.48,32.49,32.46,32.47,73720.37582386762,27.9394,27.948,27.9222,27.9308,73720.3758
2021-05-18 14:15:00,32.47,32.5,32.45,32.49,439325.4802972935,27.9308,27.9566,27.9136,27.948,439325.4803
2021-05-18 14:20:00,32.5,32.5,32.45,32.48,149172.62656008976,27.9566,27.9566,27.9136,27.9394,149172.6266
2021-05-18 14:25:00,32.48,32.52,32.47,32.52,107203.7582386762,27.9394,27.9738,27.9308,27.9738,107203.7582
2021-05-18 14:30:00,32.52,32.54,32.52,32.53,82419.01556583929,27.9738,27.991,27.9738,27.9824,82419.0156
2021-05-18 14:35:00,32.53,32.55,32.52,32.52,83092.13294068153,27.9824,27.9996,27.9738,27.9738,83092.1329
2021-05-18 14:40:00,32.52,32.55,32.52,32.54,181640.723601178,27.9738,27.9996,27.9738,27.991,181640.7236
2021-05-18 14:45:00,32.54,32.55,32.52,32.54,136259.99158603282,27.991,27.9996,27.9738,27.991,136259.9916
2021-05-18 14:50:00,32.54,32.55,32.52,32.53,77993.26882625159,27.991,27.9996,27.9738,27.9824,77993.2688
2021-05-18 14:55:00,32.52,32.57,32.52,32.57,72546.62740148648,27.9738,28.0168,27.9738,28.0168,72546.6274
2021-05-18 15:00:00,32.57,32.58,32.54,32.55,144781.93801710842,28.0168,28.0254,27.991,27.9996,144781.938
2021-05-18 15:05:00,32.55,32.55,32.52,32.55,75700.46276819521,27.9996,27.9996,27.9738,27.9996,75700.4628
2021-05-18 15:10:00,32.55,32.55,32.49,32.51,93425.88697237417,27.9996,27.9996,27.948,27.9652,93425.887
2021-05-18 15:15:00,32.52,32.54,32.51,32.54,67506.66105735522,27.9738,27.991,27.9652,27.991,67506.6611
2021-05-18 15:20:00,32.54,32.55,32.52,32.55,141386.90225774786,27.991,27.9996,27.9738,27.9996,141386.9023
2021-05-18 15:25:00,32.55,32.55,32.52,32.55,75327.44355630346,27.9996,27.9996,27.9738,27.9996,75327.4436
2021-05-18 15:30:00,32.55,32.59,32.52,32.58,198921.60987238816,27.9996,28.034,27.9738,28.0254,198921.6099
2021-05-18 15:35:00,32.58,32.59,32.54,32.56,113665.68503716167,28.0254,28.034,27.991,28.0082,113665.685
2021-05-18 15:40:00,32.56,32.59,32.55,32.57,206703.1271911373,28.0082,28.034,27.9996,28.0168,206703.1272
2021-05-18 15:45:00,32.58,32.6,32.56,32.59,281949.235731314,28.0254,28.0426,28.0082,28.034,281949.2357
2021-05-18 15:50:00,32.58,32.6,32.53,32.56,801602.860748843,28.0254,28.0426,27.9824,28.0082,801602.8607
2021-05-18 15:55:00,32.57,32.61,32.55,32.55,1195994.951619689,28.0168,28.0512,27.9996,27.9996,1195994.9516
2021-05-19 09:30:00,32.44,32.48,32.23,32.47,567070.5370915721,27.905,27.9394,27.7243,27.9308,567070.5371
2021-05-19 09:35:00,32.49,32.5,32.38,32.43,424866.0776889637,27.948,27.9566,27.8533,27.8964,424866.0777
2021-05-19 09:40:00,32.43,32.57,32.42,32.54,271860.889075866,27.8964,28.0168,27.8878,27.991,271860.8891
2021-05-19 09:45:00,32.54,32.57,32.45,32.56,401696.81671574817,27.991,28.0168,27.9136,28.0082,401696.8167
2021-05-19 09:50:00,32.56,32.57,32.52,32.54,197558.54718833265,28.0082,28.0168,27.9738,27.991,197558.5472
2021-05-19 09:55:00,32.53,32.55,32.45,32.52,304138.2695274155,27.9824,27.9996,27.9136,27.9738,304138.2695
2021-05-19 10:00:00,32.52,32.54,32.38,32.4,223606.78726686304,27.9738,27.991,27.8533,27.8706,223606.7873
2021-05-19 10:05:00,32.4,32.41,32.18,32.19,75656.99060440331,27.8706,27.8792,27.6813,27.6899,75656.9906
2021-05-19 10:10:00,32.19,32.25,32.18,32.24,695160.5665404572,27.6899,27.7415,27.6813,27.7329,695160.5665
2021-05-19 10:15:00,32.24,32.24,32.13,32.2,295917.8235871547,27.7329,27.7329,27.6383,27.6985,295917.8236
2021-05-19 10:20:00,32.2,32.3,32.2,32.3,151995.5125508344,27.6985,27.7845,27.6985,27.7845,151995.5126
2021-05-19 10:25:00,32.29,32.38,32.28,32.33,319361.9408217641,27.7759,27.8533,27.7673,27.8103,319361.9408
2021-05-19 10:30:00,32.32,32.46,32.32,32.45,267599.214696396,27.8017,27.9222,27.8017,27.9136,267599.2147
2021-05-19 10:35:00,32.45,32.48,32.35,32.37,225786.0047679148,27.9136,27.9394,27.8275,27.8447,225786.0048
2021-05-19 10:40:00,32.37,32.39,32.29,32.38,218873.9307250035,27.8447,27.862,27.7759,27.8533,218873.9307
2021-05-19 10:45:00,32.38,32.41,32.35,32.37,104407.51647735242,27.8533,27.8792,27.8275,27.8447,104407.5165
2021-05-19 10:50:00,32.37,32.45,32.36,32.43,177140.65348478474,27.8447,27.9136,27.8361,27.8964,177140.6535
2021-05-19 10:55:00,32.42,32.45,32.35,32.35,134570.18650960596,27.8878,27.9136,27.8275,27.8275,134570.1865
2021-05-19 11:00:00,32.34,32.45,32.33,32.41,199080.0729210489,27.8189,27.9136,27.8103,27.8792,199080.0729
2021-05-19 11:05:00,32.4,32.57,32.4,32.56,71379.8906184266,27.8706,28.0168,27.8706,28.0082,71379.8906
2021-05-19 11:10:00,32.55,32.73,32.55,32.55,425042.7709998598,27.9996,28.1544,27.9996,27.9996,425042.771
2021-05-19 11:15:00,32.56,32.63,32.49,32.62,179636.79708315805,28.0082,28.0684,27.948,28.0598,179636.7971
2021-05-19 11:20:00,32.62,32.67,32.57,32.66,639834.525312018,28.0598,28.1028,28.0168,28.0942,639834.5253
2021-05-19 11:25:00,32.65,32.8,32.62,32.77,208650.96059458703,28.0856,28.2146,28.0598,28.1888,208650.9606
2021-05-19 11:30:00,32.76,32.8,32.7,32.77,552836.9092693873,28.1802,28.2146,28.1286,28.1888,552836.9093
2021-05-19 11:35:00,32.77,32.82,32.73,32.77,516069.2749964942,28.1888,28.2318,28.1544,28.1888,516069.275
2021-05-19 11:40:00,32.77,32.81,32.72,32.81,182667.2275978124,28.1888,28.2232,28.1458,28.2232,182667.2276
2021-05-19 11:45:00,32.8,32.81,32.76,32.81,105690.64647314545,28.2146,28.2232,28.1802,28.2232,105690.6465
2021-05-19 11:50:00,32.8,32.87,32.8,32.84,96621.79217501052,28.2146,28.2748,28.2146,28.249,96621.7922
2021-05-19 11:55:00,32.85,32.87,32.79,32.83,166579.7223390829,28.2576,28.2748,28.206,28.2404,166579.7223
2021-05-19 12:00:00,32.83,32.85,32.82,32.83,113615.20123404852,28.2404,28.2576,28.2318,28.2404,113615.2012
2021-05-19 12:05:00,32.83,32.85,32.81,32.84,172208.6663862011,28.2404,28.2576,28.2232,28.249,172208.6664
2021-05-19 12:10:00,32.85,32.85,32.73,32.74,144034.49726546067,28.2576,28.2576,28.1544,28.163,144034.4973
2021-05-19 12:15:00,32.74,32.76,32.69,32.72,147248.63273033235,28.163,28.1802,28.12,28.1458,147248.6327
2021-05-19 12:20:00,32.72,32.73,32.7,32.72,141615.48169962136,28.1458,28.1544,28.1286,28.1458,141615.4817
2021-05-19 12:25:00,32.72,32.75,32.72,32.75,114831.01949235731,28.1458,28.1716,28.1458,28.1716,114831.0195
2021-05-19 12:30:00,32.75,32.77,32.73,32.77,70109.38157341187,28.1716,28.1888,28.1544,28.1888,70109.3816
2021-05-19 12:35:00,32.77,32.78,32.73,32.78,87102.79063244988,28.1888,28.1974,28.1544,28.1974,87102.7906
2021-05-19 12:40:00,32.78,32.8,32.77,32.77,82946.29084279905,28.1974,28.2146,28.1888,28.1888,82946.2908
2021-05-19 12:45:00,32.77,32.81,32.77,32.79,46349.74056934512,28.1888,28.2232,28.1888,28.206,46349.7406
2021-05-19 12:50:00,32.79,32.81,32.78,32.8,59502.1736081896,28.206,28.2232,28.1974,28.2146,59502.1736
2021-05-19 12:55:00,32.8,32.8,32.77,32.79,63747.02005328846,28.2146,28.2146,28.1888,28.206,63747.0201
2021-05-19 13:00:00,32.8,32.82,32.77,32.78,57153.27443556304,28.2146,28.2318,28.1888,28.1974,57153.2744
2021-05-19 13:05:00,32.78,32.82,32.77,32.77,59792.45547609031,28.1974,28.2318,28.1888,28.1888,59792.4555
2021-05-19 13:10:00,32.77,32.82,32.76,32.8,68523.34875893984,28.1888,28.2318,28.1802,28.2146,68523.3488
2021-05-19 13:15:00,32.79,32.81,32.77,32.8,80818.95947272473,28.206,28.2232,28.1888,28.2146,80818.9595
2021-05-19 13:20:00,32.81,32.81,32.79,32.8,74118.63693731595,28.2232,28.2232,28.206,28.2146,74118.6369
2021-05-19 13:25:00,32.8,32.82,32.77,32.77,91807.60061702426,28.2146,28.2318,28.1888,28.1888,91807.6006
2021-05-19 13:30:00,32.78,32.81,32.77,32.8,109133.36137989064,28.1974,28.2232,28.1888,28.2146,109133.3614
2021-05-19 13:35:00,32.8,32.8,32.74,32.78,140502.03337540317,28.2146,28.2146,28.163,28.1974,140502.0334
2021-05-19 13:40:00,32.78,32.82,32.77,32.81,72111.90576356753,28.1974,28.2318,28.1888,28.2232,72111.9058
2021-05-19 13:45:00,32.81,32.82,32.79,32.8,64731.45421399523,28.2232,28.2318,28.206,28.2146,64731.4542
2021-05-19 13:50:00,32.8,32.82,32.8,32.82,48000.28046557285,28.2146,28.2318,28.2146,28.2318,48000.2805
2021-05-19 13:55:00,32.81,32.82,32.8,32.8,65104.47342588697,28.2232,28.2318,28.2146,28.2146,65104.4734
2021-05-19 14:00:00,32.8,32.82,32.73,32.75,209720.93675501333,28.2146,28.2318,28.1544,28.1716,209720.9368
2021-05-19 14:05:00,32.75,32.8,32.69,32.7,239641.0040667508,28.1716,28.2146,28.12,28.1286,239641.0041
2021-05-19 14:10:00,32.7,32.7,32.63,32.67,974589.8190997055,28.1286,28.1286,28.0684,28.1028,974589.8191
2021-05-19 14:15:00,32.67,32.77,32.67,32.77,398838.8725283971,28.1028,28.1888,28.1028,28.1888,398838.8725
2021-05-19 14:20:00,32.77,32.9,32.77,32.87,134762.30542700883,28.1888,28.3007,28.1888,28.2748,134762.3054
2021-05-19 14:25:00,32.86,32.86,32.8,32.8,50157.06072079652,28.2662,28.2662,28.2146,28.2146,50157.0607
2021-05-19 14:30:00,32.8,32.86,32.77,32.77,84563.17487028468,28.2146,28.2662,28.1888,28.1888,84563.1749
2021-05-19 14:35:00,32.76,32.77,32.71,32.72,54871.6870004207,28.1802,28.1888,28.1372,28.1458,54871.687
2021-05-19 14:40:00,32.72,32.77,32.72,32.76,127268.26532043192,28.1458,28.1888,28.1458,28.1802,127268.2653
2021-05-19 14:45:00,32.77,32.77,32.7,32.71,90754.45239096902,28.1888,28.1888,28.1286,28.1372,90754.4524
2021-05-19 14:50:00,32.72,32.72,32.68,32.7,70155.65839293227,28.1458,28.1458,28.1114,28.1286,70155.6584
2021-05-19 14:55:00,32.71,32.75,32.7,32.71,76477.35240499229,28.1372,28.1716,28.1286,28.1372,76477.3524
2021-05-19 15:00:00,32.7,32.71,32.61,32.63,91128.873930725,28.1286,28.1372,28.0512,28.0684,91128.8739
2021-05-19 15:05:00,32.64,32.65,32.61,32.65,72187.63146823728,28.077,28.0856,28.0512,28.0856,72187.6315
2021-05-19 15:10:00,32.65,32.71,32.63,32.68,71276.11835647175,28.0856,28.1372,28.0684,28.1114,71276.1184
2021-05-19 15:15:00,32.67,32.72,32.67,32.7,63365.58687421119,28.1028,28.1458,28.1028,28.1286,63365.5869
2021-05-19 15:20:00,32.7,32.73,32.66,32.71,87522.08666386202,28.1286,28.1544,28.0942,28.1372,87522.0867
2021-05-19 15:25:00,32.71,32.75,32.68,32.72,124107.41831440192,28.1372,28.1716,28.1114,28.1458,124107.4183
2021-05-19 15:30:00,32.72,32.73,32.59,32.61,230595.98934230825,28.1458,28.1544,28.034,28.0512,230595.9893
2021-05-19 15:35:00,32.62,32.63,32.51,32.54,600302.902818679,28.0598,28.0684,27.9652,27.991,600302.9028
2021-05-19 15:40:00,32.53,32.55,32.5,32.5,316516.61758519144,27.9824,27.9996,27.9566,27.9566,316516.6176
2021-05-19 15:45:00,32.5,32.52,32.46,32.5,286004.7679147385,27.9566,27.9738,27.9222,27.9566,286004.7679
2021-05-19 15:50:00,32.5,32.56,32.47,32.48,731872.10769878,27.9566,28.0082,27.9308,27.9394,731872.1077
2021-05-19 15:55:00,32.48,32.55,32.44,32.47,1711772.542420418,27.9394,27.9996,27.905,27.9308,1711772.5424
2021-05-20 09:30:00,32.48,32.58,32.41,32.52,199425.0455756556,27.9394,28.0254,27.8792,27.9738,199425.0456
2021-05-20 09:35:00,32.52,32.7,32.52,32.62,97278.0816154817,27.9738,28.1286,27.9738,28.0598,97278.0816
2021-05-20 09:40:00,32.63,32.68,32.57,32.65,90795.1198990324,28.0684,28.1114,28.0168,28.0856,90795.1199
2021-05-20 09:45:00,32.65,32.8,32.65,32.77,87620.24961435984,28.0856,28.2146,28.0856,28.1888,87620.2496
2021-05-20 09:50:00,32.76,32.8,32.72,32.78,54333.19310054691,28.1802,28.2146,28.1458,28.1974,54333.1931
2021-05-20 09:55:00,32.79,32.79,32.73,32.75,54010.657691768334,28.206,28.206,28.1544,28.1716,54010.6577
2021-05-20 10:00:00,32.74,32.75,32.67,32.7,42275.97812368532,28.163,28.1716,28.1028,28.1286,42275.9781
2021-05-20 10:05:00,32.7,32.7,32.58,32.61,37393.07250035059,28.1286,28.1286,28.0254,28.0512,37393.0725
2021-05-20 10:10:00,32.61,32.61,32.53,32.54,76431.07558547189,28.0512,28.0512,27.9824,27.991,76431.0756
2021-05-20 10:15:00,32.55,32.65,32.55,32.63,36537.65250315524,27.9996,28.0856,27.9996,28.0684,36537.6525
2021-05-20 10:20:00,32.62,32.64,32.59,32.61,38638.33964380872,28.0598,28.077,28.034,28.0512,38638.3396
2021-05-20 10:25:00,32.62,32.62,32.57,32.59,40086.94432758379,28.0598,28.0598,28.0168,28.034,40086.9443
2021-05-20 10:30:00,32.6,32.63,32.58,32.6,23619.408217641285,28.0426,28.0684,28.0254,28.0426,23619.4082
2021-05-20 10:35:00,32.6,32.61,32.57,32.61,59833.1229841537,28.0426,28.0512,28.0168,28.0512,59833.123
2021-05-20 10:40:00,32.61,32.62,32.57,32.58,32780.816154817,28.0512,28.0598,28.0168,28.0254,32780.8162
2021-05-20 10:45:00,32.58,32.61,32.57,32.6,30725.003505819663,28.0254,28.0512,28.0168,28.0426,30725.0035
2021-05-20 10:50:00,32.6,32.62,32.56,32.6,42191.83845183004,28.0426,28.0598,28.0082,28.0426,42191.8385
2021-05-20 10:55:00,32.6,32.62,32.58,32.62,31386.902257747864,28.0426,28.0598,28.0254,28.0598,31386.9023
2021-05-20 11:00:00,32.62,32.64,32.56,32.56,57293.5072219885,28.0598,28.077,28.0082,28.0082,57293.5072
2021-05-20 11:05:00,32.56,32.61,32.56,32.6,47487.028467255645,28.0082,28.0512,28.0082,28.0426,47487.0285
2021-05-20 11:10:00,32.59,32.6,32.53,32.55,74009.25536390409,28.034,28.0426,27.9824,27.9996,74009.2554
2021-05-20 11:15:00,32.55,32.57,32.54,32.54,37106.99761604263,27.9996,28.0168,27.991,27.991,37106.9976
2021-05-20 11:20:00,32.54,32.57,32.53,32.55,25159.164212592907,27.991,28.0168,27.9824,27.9996,25159.1642
2021-05-20 11:25:00,32.55,32.6,32.55,32.6,34417.33277240219,27.9996,28.0426,27.9996,28.0426,34417.3328
2021-05-20 11:30:00,32.59,32.62,32.58,32.62,32609.73215537793,28.034,28.0598,28.0254,28.0598,32609.7322
2021-05-20 11:35:00,32.63,32.66,32.63,32.66,43439.91025101669,28.0684,28.0942,28.0684,28.0942,43439.9103
2021-05-20 11:40:00,32.67,32.73,32.66,32.72,47729.6311877717,28.1028,28.1544,28.0942,28.1458,47729.6312
2021-05-20 11:45:00,32.72,32.78,32.72,32.78,29301.64072360118,28.1458,28.1974,28.1458,28.1974,29301.6407
2021-05-20 11:50:00,32.78,32.8,32.75,32.75,36617.58519141776,28.1974,28.2146,28.1716,28.1716,36617.5852
2021-05-20 11:55:00,32.76,32.8,32.75,32.75,62936.47454774927,28.1802,28.2146,28.1716,28.1716,62936.4745
2021-05-20 12:00:00,32.77,32.8,32.75,32.79,59346.51521525733,28.1888,28.2146,28.1716,28.206,59346.5152
2021-05-20 12:05:00,32.78,32.79,32.73,32.75,174017.66933108962,28.1974,28.206,28.1544,28.1716,174017.6693
2021-05-20 12:10:00,32.75,32.79,32.75,32.76,38238.67620249614,28.1716,28.206,28.1716,28.1802,38238.6762
2021-05-20 12:15:00,32.76,32.77,32.72,32.74,26202.49614359837,28.1802,28.1888,28.1458,28.163,26202.4961
2021-05-20 12:20:00,32.75,32.77,32.7,32.73,202409.1992707895,28.1716,28.1888,28.1286,28.1544,202409.1993
2021-05-20 12:25:00,32.74,32.78,32.73,32.76,41615.48169962137,28.163,28.1974,28.1544,28.1802,41615.4817
2021-05-20 12:30:00,32.76,32.8,32.76,32.78,31886.130977422523,28.1802,28.2146,28.1802,28.1974,31886.131
2021-05-20 12:35:00,32.79,32.82,32.75,32.8,52210.06871406535,28.206,28.2318,28.1716,28.2146,52210.0687
2021-05-20 12:40:00,32.8,32.82,32.77,32.78,37524.89131959052,28.2146,28.2318,28.1888,28.1974,37524.8913
2021-05-20 12:45:00,32.78,32.81,32.77,32.8,20856.8223250596,28.1974,28.2232,28.1888,28.2146,20856.8223
2021-05-20 12:50:00,32.8,32.8,32.77,32.8,31170.943766652646,28.2146,28.2146,28.1888,28.2146,31170.9438
2021-05-20 12:55:00,32.81,32.82,32.8,32.82,29423.643247791333,28.2232,28.2318,28.2146,28.2318,29423.6432
2021-05-20 13:00:00,32.81,32.81,32.78,32.78,22466.69471322395,28.2232,28.2232,28.1974,28.1974,22466.6947
2021-05-20 13:05:00,32.79,32.81,32.77,32.8,36511.0082737344,28.206,28.2232,28.1888,28.2146,36511.0083
2021-05-20 13:10:00,32.8,32.81,32.78,32.8,27343.99102510167,28.2146,28.2232,28.1974,28.2146,27343.991
2021-05-20 13:15:00,32.8,32.81,32.8,32.81,27080.353386621795,28.2146,28.2232,28.2146,28.2232,27080.3534
2021-05-20 13:20:00,32.81,32.82,32.8,32.8,46947.1322395176,28.2232,28.2318,28.2146,28.2146,46947.1322
2021-05-20 13:25:00,32.8,32.81,32.77,32.79,74958.63132800449,28.2146,28.2232,28.1888,28.206,74958.6313
2021-05-20 13:30:00,32.79,32.8,32.76,32.77,30633.85219464311,28.206,28.2146,28.1802,28.1888,30633.8522
2021-05-20 13:35:00,32.77,32.79,32.76,32.77,35145.14093395036,28.1888,28.206,28.1802,28.1888,35145.1409
2021-05-20 13:40:00,32.77,32.79,32.77,32.78,63639.04080774085,28.1888,28.206,28.1888,28.1974,63639.0408
2021-05-20 13:45:00,32.78,32.8,32.77,32.8,31574.814191557987,28.1974,28.2146,28.1888,28.2146,31574.8142
2021-05-20 13:50:00,32.8,32.81,32.74,32.76,95198.42939279204,28.2146,28.2232,28.163,28.1802,95198.4294
2021-05-20 13:55:00,32.75,32.77,32.74,32.74,32208.666386201094,28.1716,28.1888,28.163,28.163,32208.6664
2021-05-20 14:00:00,32.75,32.75,32.72,32.75,26648.43640443136,28.1716,28.1716,28.1458,28.1716,26648.4364
2021-05-20 14:05:00,32.74,32.75,32.7,32.72,67739.44748282149,28.163,28.1716,28.1286,28.1458,67739.4475
2021-05-20 14:10:00,32.72,32.75,32.72,32.72,30534.286916281028,28.1458,28.1716,28.1458,28.1458,30534.2869
2021-05-20 14:15:00,32.72,32.73,32.7,32.7,62926.65825269948,28.1458,28.1544,28.1286,28.1286,62926.6583
2021-05-20 14:20:00,32.7,32.71,32.68,32.7,58709.85836488571,28.1286,28.1372,28.1114,28.1286,58709.8584
2021-05-20 14:25:00,32.7,32.72,32.69,32.72,35355.49011358856,28.1286,28.1458,28.12,28.1458,35355.4901
2021-05-20 14:30:00,32.72,32.72,32.69,32.69,59854.15790211752,28.1458,28.1458,28.12,28.12,59854.1579
2021-05-20 14:35:00,32.7,32.71,32.69,32.7,25393.35296592344,28.1286,28.1372,28.12,28.1286,25393.353
2021-05-20 14:40:00,32.7,32.71,32.68,32.69,26450.70817557145,28.1286,28.1372,28.1114,28.12,26450.7082
2021-05-20 14:45:00,32.69,32.7,32.65,32.69,47609.030991445805,28.12,28.1286,28.0856,28.12,47609.031
2021-05-20 14:50:00,32.69,32.69,32.67,32.68,31689.80507642687,28.12,28.12,28.1028,28.1114,31689.8051
2021-05-20 14:55:00,32.68,32.69,32.65,32.66,69894.8254101809,28.1114,28.12,28.0856,28.0942,69894.8254
2021-05-20 15:00:00,32.66,32.67,32.61,32.62,107402.88879540036,28.0942,28.1028,28.0512,28.0598,107402.8888
2021-05-20 15:05:00,32.62,32.67,32.61,32.67,81450.00701163932,28.0598,28.1028,28.0512,28.1028,81450.007
2021-05-20 15:10:00,32.67,32.72,32.66,32.69,68599.07446360959,28.1028,28.1458,28.0942,28.12,68599.0745
2021-05-20 15:15:00,32.69,32.73,32.69,32.72,53023.41887533305,28.12,28.1544,28.12,28.1458,53023.4189
2021-05-20 15:20:00,32.71,32.77,32.71,32.77,57102.79063244987,28.1372,28.1888,28.1372,28.1888,57102.7906
2021-05-20 15:25:00,32.77,32.77,32.75,32.75,33424.48464450989,28.1888,28.1888,28.1716,28.1716,33424.4846
2021-05-20 15:30:00,32.76,32.78,32.74,32.75,49152.99396999019,28.1802,28.1974,28.163,28.1716,49152.994
2021-05-20 15:35:00,32.75,32.78,32.75,32.76,47269.66764829617,28.1716,28.1974,28.1716,28.1802,47269.6676
2021-05-20 15:40:00,32.76,32.77,32.72,32.74,53777.87126630206,28.1802,28.1888,28.1458,28.163,53777.8713
2021-05-20 15:45:00,32.75,32.75,32.67,32.67,88217.64128453232,28.1716,28.1716,28.1028,28.1028,88217.6413
2021-05-20 15:50:00,32.67,32.67,32.62,32.67,312633.5717290703,28.1028,28.1028,28.0598,28.1028,312633.5717
2021-05-20 15:55:00,32.67,32.67,32.59,32.62,509733.5577057916,28.1028,28.1028,28.034,28.0598,509733.5577
2021-05-21 09:30:00,32.72,32.83,32.69,32.77,354146.68349460105,28.1458,28.2404,28.12,28.1888,354146.6835
2021-05-21 09:35:00,32.77,32.9,32.76,32.86,83798.90618426588,28.1888,28.3007,28.1802,28.2662,83798.9062
2021-05-21 09:40:00,32.85,32.86,32.8,32.85,71594.44678165755,28.2576,28.2662,28.2146,28.2576,71594.4468
2021-05-21 09:45:00,32.85,32.86,32.71,32.72,68090.02944888515,28.2576,28.2662,28.1372,28.1458,68090.0294
2021-05-21 09:50:00,32.72,32.75,32.67,32.67,46119.75879960735,28.1458,28.1716,28.1028,28.1028,46119.7588
2021-05-21 09:55:00,32.66,32.69,32.64,32.68,42138.54999298836,28.0942,28.12,28.077,28.1114,42138.55
2021-05-21 10:00:00,32.68,32.69,32.57,32.6,90768.47566961157,28.1114,28.12,28.0168,28.0426,90768.4757
2021-05-21 10:05:00,32.6,32.62,32.58,32.6,58548.590660496426,28.0426,28.0598,28.0254,28.0426,58548.5907
2021-05-21 10:10:00,32.6,32.62,32.59,32.62,50019.632590099565,28.0426,28.0598,28.034,28.0598,50019.6326
2021-05-21 10:15:00,32.62,32.66,32.61,32.61,115539.19506380592,28.0598,28.0942,28.0512,28.0512,115539.1951
2021-05-21 10:20:00,32.61,32.62,32.55,32.58,114776.32870565138,28.0512,28.0598,27.9996,28.0254,114776.3287
2021-05-21 10:25:00,32.58,32.61,32.56,32.58,95882.76539054832,28.0254,28.0512,28.0082,28.0254,95882.7654
2021-05-21 10:30:00,32.58,32.61,32.55,32.56,50217.360818959474,28.0254,28.0512,27.9996,28.0082,50217.3608
2021-05-21 10:35:00,32.55,32.58,32.52,32.57,143791.8945449446,27.9996,28.0254,27.9738,28.0168,143791.8945
2021-05-21 10:40:00,32.57,32.62,32.57,32.58,23550.694152292806,28.0168,28.0598,28.0168,28.0254,23550.6942
2021-05-21 10:45:00,32.57,32.61,32.57,32.61,17262.6560089749,28.0168,28.0512,28.0168,28.0512,17262.656
2021-05-21 10:50:00,32.6,32.6,32.55,32.55,32937.87687561352,28.0426,28.0426,27.9996,27.9996,32937.8769
2021-05-21 10:55:00,32.55,32.59,32.55,32.58,28855.7004627682,27.9996,28.034,27.9996,28.0254,28855.7005
2021-05-21 11:00:00,32.58,32.64,32.57,32.63,61361.66035619128,28.0254,28.077,28.0168,28.0684,61361.6604
2021-05-21 11:05:00,32.63,32.68,32.63,32.66,21263.49740569345,28.0684,28.1114,28.0684,28.0942,21263.4974
2021-05-21 11:10:00,32.66,32.68,32.64,32.66,22113.308091431776,28.0942,28.1114,28.077,28.0942,22113.3081
2021-05-21 11:15:00,32.66,32.68,32.66,32.67,7690.366007572571,28.0942,28.1114,28.0942,28.1028,7690.366
2021-05-21 11:20:00,32.68,32.71,32.67,32.67,40612.81727667929,28.1114,28.1372,28.1028,28.1028,40612.8173
2021-05-21 11:25:00,32.67,32.67,32.62,32.62,50517.45898190997,28.1028,28.1028,28.0598,28.0598,50517.459
2021-05-21 11:30:00,32.62,32.66,32.62,32.65,20750.24540737625,28.0598,28.0942,28.0598,28.0856,20750.2454
2021-05-21 11:35:00,32.65,32.65,32.59,32.61,50532.884588416775,28.0856,28.0856,28.034,28.0512,50532.8846
2021-05-21 11:40:00,32.61,32.62,32.54,32.56,42210.06871406535,28.0512,28.0598,27.991,28.0082,42210.0687
2021-05-21 11:45:00,32.56,32.6,32.55,32.57,92703.688122283,28.0082,28.0426,27.9996,28.0168,92703.6881
2021-05-21 11:50:00,32.57,32.59,32.55,32.55,162365.72710699763,28.0168,28.034,27.9996,27.9996,162365.7271
2021-05-21 11:55:00,32.55,32.57,32.52,32.55,73355.77057916141,27.9996,28.0168,27.9738,27.9996,73355.7706
2021-05-21 12:00:00,32.54,32.55,32.51,32.52,300666.10573552095,27.991,27.9996,27.9652,27.9738,300666.1057
2021-05-21 12:05:00,32.52,32.52,32.43,32.44,138266.72275978123,27.9738,27.9738,27.8964,27.905,138266.7228
2021-05-21 12:10:00,32.44,32.55,32.44,32.54,32430.234188753333,27.905,27.9996,27.905,27.991,32430.2342
2021-05-21 12:15:00,32.54,32.55,32.53,32.54,12198.850091151313,27.991,27.9996,27.9824,27.991,12198.8501
2021-05-21 12:20:00,32.55,32.55,32.54,32.55,13999.4390688543,27.9996,27.9996,27.991,27.9996,13999.4391
2021-05-21 12:25:00,32.55,32.55,32.52,32.52,45898.19099705511,27.9996,27.9996,27.9738,27.9738,45898.191
2021-05-21 12:30:00,32.52,32.54,32.52,32.52,15295.190015425607,27.9738,27.991,27.9738,27.9738,15295.19
2021-05-21 12:35:00,32.51,32.52,32.47,32.47,63612.39657832001,27.9652,27.9738,27.9308,27.9308,63612.3966
2021-05-21 12:40:00,32.48,32.5,32.46,32.47,26867.19955125509,27.9394,27.9566,27.9222,27.9308,26867.1996
2021-05-21 12:45:00,32.47,32.47,32.44,32.46,60957.78993128594,27.9308,27.9308,27.905,27.9222,60957.7899
2021-05-21 12:50:00,32.46,32.48,32.44,32.44,72986.95835086243,27.9222,27.9394,27.905,27.905,72986.9584
2021-05-21 12:55:00,32.43,32.46,32.42,32.45,24295.330248212034,27.8964,27.9222,27.8878,27.9136,24295.3302
2021-05-21 13:00:00,32.46,32.48,32.45,32.47,13277.240218763149,27.9222,27.9394,27.9136,27.9308,13277.2402
2021-05-21 13:05:00,32.47,32.49,32.47,32.48,8018.510727808162,27.9308,27.948,27.9308,27.9394,8018.5107
2021-05-21 13:10:00,32.47,32.47,32.46,32.47,11538.353667087364,27.9308,27.9308,27.9222,27.9308,11538.3537
2021-05-21 13:15:00,32.47,32.48,32.46,32.47,7285.093254802973,27.9308,27.9394,27.9222,27.9308,7285.0933
2021-05-21 13:20:00,32.47,32.55,32.46,32.52,168104.0527275277,27.9308,27.9996,27.9222,27.9738,168104.0527
2021-05-21 13:25:00,32.52,32.55,32.52,32.55,64913.75683634834,27.9738,27.9996,27.9738,27.9996,64913.7568
2021-05-21 13:30:00,32.55,32.55,32.53,32.55,18979.10531482261,27.9996,27.9996,27.9824,27.9996,18979.1053
2021-05-21 13:35:00,32.55,32.56,32.54,32.55,97432.33768054972,27.9996,28.0082,27.991,27.9996,97432.3377
2021-05-21 13:40:00,32.55,32.55,32.54,32.54,26390.408077408498,27.9996,27.9996,27.991,27.991,26390.4081
2021-05-21 13:45:00,32.55,32.56,32.55,32.55,22842.518580844204,27.9996,28.0082,27.9996,27.9996,22842.5186
2021-05-21 13:50:00,32.55,32.56,32.54,32.55,9957.93016407236,27.9996,28.0082,27.991,27.9996,9957.9302
2021-05-21 13:55:00,32.55,32.57,32.54,32.57,48070.39685878559,27.9996,28.0168,27.991,28.0168,48070.3969
2021-05-21 14:00:00,32.57,32.58,32.55,32.56,44623.47496844763,28.0168,28.0254,27.9996,28.0082,44623.475
2021-05-21 14:05:00,32.56,32.57,32.53,32.55,37321.55377927359,28.0082,28.0168,27.9824,27.9996,37321.5538
2021-05-21 14:10:00,32.55,32.56,32.54,32.55,25547.609030991447,27.9996,28.0082,27.991,27.9996,25547.609
2021-05-21 14:15:00,32.55,32.56,32.54,32.56,17586.593745617727,27.9996,28.0082,27.991,28.0082,17586.5937
2021-05-21 14:20:00,32.56,32.56,32.54,32.55,18906.18426588136,28.0082,28.0082,27.991,27.9996,18906.1843
2021-05-21 14:25:00,32.55,32.55,32.52,32.54,17508.063385219466,27.9996,27.9996,27.9738,27.991,17508.0634
2021-05-21 14:30:00,32.54,32.61,32.54,32.6,57833.40344972655,27.991,28.0512,27.991,28.0426,57833.4034
2021-05-21 14:35:00,32.6,32.61,32.57,32.57,56334.31496283831,28.0426,28.0512,28.0168,28.0168,56334.315
2021-05-21 14:40:00,32.57,32.61,32.57,32.61,39844.34160706773,28.0168,28.0512,28.0168,28.0512,39844.3416
2021-05-21 14:45:00,32.61,32.63,32.61,32.63,21729.070256626,28.0512,28.0684,28.0512,28.0684,21729.0703
2021-05-21 14:50:00,32.63,32.67,32.62,32.66,27334.174730051887,28.0684,28.1028,28.0598,28.0942,27334.1747
2021-05-21 14:55:00,32.66,32.68,32.65,32.65,33195.90520263638,28.0942,28.1114,28.0856,28.0856,33195.9052
2021-05-21 15:00:00,32.65,32.66,32.64,32.65,15763.567522086663,28.0856,28.0942,28.077,28.0856,15763.5675
2021-05-21 15:05:00,32.65,32.67,32.65,32.67,14997.89650820362,28.0856,28.1028,28.0856,28.1028,14997.8965
2021-05-21 15:10:00,32.67,32.72,32.67,32.71,128237.2738746319,28.1028,28.1458,28.1028,28.1372,128237.2739
2021-05-21 15:15:00,32.71,32.72,32.69,32.71,31524.33038844482,28.1372,28.1458,28.12,28.1372,31524.3304
2021-05-21 15:20:00,32.71,32.73,32.7,32.72,42326.46192679849,28.1372,28.1544,28.1286,28.1458,42326.4619
2021-05-21 15:25:00,32.72,32.75,32.7,32.73,44585.61211611275,28.1458,28.1716,28.1286,28.1544,44585.6121
2021-05-21 15:30:00,32.73,32.74,32.71,32.73,99806.47875473286,28.1544,28.163,28.1372,28.1544,99806.4788
2021-05-21 15:35:00,32.73,32.75,32.71,32.72,32580.28327022858,28.1544,28.1716,28.1372,28.1458,32580.2833
2021-05-21 15:40:00,32.71,32.72,32.67,32.67,67817.97784321975,28.1372,28.1458,28.1028,28.1028,67817.9778
2021-05-21 15:45:00,32.67,32.72,32.65,32.72,69552.65741130276,28.1028,28.1458,28.0856,28.1458,69552.6574
2021-05-21 15:50:00,32.72,32.75,32.69,32.72,224560.37021455617,28.1458,28.1716,28.12,28.1458,224560.3702
2021-05-21 15:55:00,32.72,32.73,32.67,32.7,569708.315804235,28.1458,28.1544,28.1028,28.1286,569708.3158
2021-05-24 09:30:00,32.81,33.0,32.75,32.92,173671.2943486187,28.2232,28.3867,28.1716,28.3179,173671.2943
2021-05-24 09:35:00,32.94,32.94,32.78,32.82,81256.48576637218,28.3351,28.3351,28.1974,28.2318,81256.4858
2021-05-24 09:40:00,32.82,32.84,32.68,32.72,99694.2925255925,28.2318,28.249,28.1114,28.1458,99694.2925
2021-05-24 09:45:00,32.71,32.74,32.68,32.72,80322.53540877858,28.1372,28.163,28.1114,28.1458,80322.5354
2021-05-24 09:50:00,32.72,32.72,32.65,32.66,59262.37554340205,28.1458,28.1458,28.0856,28.0942,59262.3755
2021-05-24 09:55:00,32.67,32.67,32.61,32.67,52024.961435983736,28.1028,28.1028,28.0512,28.1028,52024.9614
2021-05-24 10:00:00,32.67,32.74,32.64,32.72,97153.27443556304,28.1028,28.163,28.077,28.1458,97153.2744
2021-05-24 10:05:00,32.72,32.72,32.62,32.62,47673.53807320152,28.1458,28.1458,28.0598,28.0598,47673.5381
2021-05-24 10:10:00,32.62,32.66,32.59,32.65,50222.97013041649,28.0598,28.0942,28.034,28.0856,50222.9701
2021-05-24 10:15:00,32.66,32.7,32.63,32.67,103470.76146403028,28.0942,28.1286,28.0684,28.1028,103470.7615
2021-05-24 10:20:00,32.68,32.72,32.65,32.7,53195.90520263638,28.1114,28.1458,28.0856,28.1286,53195.9052
2021-05-24 10:25:00,32.7,32.7,32.64,32.65,38942.64479035199,28.1286,28.1286,28.077,28.0856,38942.6448
2021-05-24 10:30:00,32.66,32.71,32.65,32.7,125530.7810966204,28.0942,28.1372,28.0856,28.1286,125530.7811
2021-05-24 10:35:00,32.7,32.72,32.67,32.68,36541.859486748006,28.1286,28.1458,28.1028,28.1114,36541.8595
2021-05-24 10:40:00,32.68,32.75,32.68,32.74,26105.7355209648,28.1114,28.1716,28.1114,28.163,26105.7355
2021-05-24 10:45:00,32.74,32.76,32.72,32.76,27865.65699060441,28.163,28.1802,28.1458,28.1802,27865.657
2021-05-24 10:50:00,32.77,32.77,32.72,32.72,32601.3181881924,28.1888,28.1888,28.1458,28.1458,32601.3182
2021-05-24 10:55:00,32.72,32.77,32.72,32.75,28329.8275136727,28.1458,28.1888,28.1458,28.1716,28329.8275
2021-05-24 11:00:00,32.74,32.76,32.71,32.72,33704.95021736082,28.163,28.1802,28.1372,28.1458,33704.9502
2021-05-24 11:05:00,32.72,32.77,32.7,32.74,101908.5682232506,28.1458,28.1888,28.1286,28.163,101908.5682
2021-05-24 11:10:00,32.74,32.75,32.71,32.72,93741.41074183144,28.163,28.1716,28.1372,28.1458,93741.4107
2021-05-24 11:15:00,32.72,32.76,32.71,32.73,26759.22030570748,28.1458,28.1802,28.1372,28.1544,26759.2203
2021-05-24 11:20:00,32.74,32.74,32.69,32.69,31377.08596269808,28.163,28.163,28.12,28.12,31377.086
2021-05-24 11:25:00,32.69,32.72,32.68,32.7,61476.65124106016,28.12,28.1458,28.1114,28.1286,61476.6512
2021-05-24 11:30:00,32.7,32.7,32.67,32.67,55460.66470340766,28.1286,28.1286,28.1028,28.1028,55460.6647
2021-05-24 11:35:00,32.67,32.68,32.65,32.66,36122.56345533586,28.1028,28.1114,28.0856,28.0942,36122.5635
2021-05-24 11:40:00,32.66,32.7,32.65,32.68,73024.82120319731,28.0942,28.1286,28.0856,28.1114,73024.8212
2021-05-24 11:45:00,32.67,32.68,32.65,32.66,51743.09353526855,28.1028,28.1114,28.0856,28.0942,51743.0935
2021-05-24 11:50:00,32.66,32.67,32.64,32.65,54307.951198990326,28.0942,28.1028,28.077,28.0856,54307.9512
2021-05-24 11:55:00,32.65,32.67,32.61,32.64,97221.98850091152,28.0856,28.1028,28.0512,28.077,97221.9885
2021-05-24 12:00:00,32.65,32.65,32.6,32.6,30567.94278502314,28.0856,28.0856,28.0426,28.0426,30567.9428
2021-05-24 12:05:00,32.6,32.64,32.6,32.64,51389.70691347637,28.0426,28.077,28.0426,28.077,51389.7069
2021-05-24 12:10:00,32.63,32.66,32.63,32.65,19662.03898471463,28.0684,28.0942,28.0684,28.0856,19662.039
2021-05-24 12:15:00,32.65,32.65,32.63,32.64,14606.647034076568,28.0856,28.0856,28.0684,28.077,14606.647
2021-05-24 12:20:00,32.64,32.65,32.62,32.65,30116.39321273314,28.077,28.0856,28.0598,28.0856,30116.3932
2021-05-24 12:25:00,32.65,32.66,32.64,32.64,40333.75403169261,28.0856,28.0942,28.077,28.077,40333.754
2021-05-24 12:30:00,32.65,32.67,32.64,32.66,51729.070256626,28.0856,28.1028,28.077,28.0942,51729.0703
2021-05-24 12:35:00,32.66,32.67,32.65,32.66,43727.3874631889,28.0942,28.1028,28.0856,28.0942,43727.3875
2021-05-24 12:40:00,32.66,32.72,32.65,32.71,99639.60173888656,28.0942,28.1458,28.0856,28.1372,99639.6017
2021-05-24 12:45:00,32.7,32.72,32.7,32.71,23256.205300799327,28.1286,28.1458,28.1286,28.1372,23256.2053
2021-05-24 12:50:00,32.71,32.72,32.7,32.72,38001.68279343711,28.1372,28.1458,28.1286,28.1458,38001.6828
2021-05-24 12:55:00,32.72,32.72,32.7,32.72,28332.632169401208,28.1458,28.1458,28.1286,28.1458,28332.6322
2021-05-24 13:00:00,32.72,32.72,32.7,32.71,37056.513812929465,28.1458,28.1458,28.1286,28.1372,37056.5138
2021-05-24 13:05:00,32.7,32.72,32.66,32.67,38054.97125227878,28.1286,28.1458,28.0942,28.1028,38054.9713
2021-05-24 13:10:00,32.67,32.68,32.64,32.66,41936.61478053569,28.1028,28.1114,28.077,28.0942,41936.6148
2021-05-24 13:15:00,32.67,32.7,32.65,32.69,16102.930865236292,28.1028,28.1286,28.0856,28.12,16102.9309
2021-05-24 13:20:00,32.69,32.7,32.67,32.69,17069.134763707756,28.12,28.1286,28.1028,28.12,17069.1348
2021-05-24 13:25:00,32.69,32.7,32.67,32.69,41004.06675080634,28.12,28.1286,28.1028,28.12,41004.0668
2021-05-24 13:30:00,32.7,32.71,32.7,32.71,22972.935072219887,28.1286,28.1372,28.1286,28.1372,22972.9351
2021-05-24 13:35:00,32.71,32.71,32.69,32.7,20134.623474968448,28.1372,28.1372,28.12,28.1286,20134.6235
2021-05-24 13:40:00,32.7,32.71,32.69,32.7,18974.89833122984,28.1286,28.1372,28.12,28.1286,18974.8983
2021-05-24 13:45:00,32.7,32.7,32.69,32.7,7325.760762866358,28.1286,28.1286,28.12,28.1286,7325.7608
2021-05-24 13:50:00,32.7,32.71,32.69,32.69,17028.46725564437,28.1286,28.1372,28.12,28.12,17028.4673
2021-05-24 13:55:00,32.69,32.72,32.69,32.72,12832.70228579442,28.12,28.1458,28.12,28.1458,12832.7023
2021-05-24 14:00:00,32.72,32.73,32.71,32.73,13090.730612817277,28.1458,28.1544,28.1372,28.1544,13090.7306
2021-05-24 14:05:00,32.73,32.74,32.72,32.72,22834.10461365868,28.1544,28.163,28.1458,28.1458,22834.1046
2021-05-24 14:10:00,32.73,32.75,32.72,32.75,17167.297714205582,28.1544,28.1716,28.1458,28.1716,17167.2977
2021-05-24 14:15:00,32.75,32.77,32.74,32.76,15551.81601458421,28.1716,28.1888,28.163,28.1802,15551.816
2021-05-24 14:20:00,32.76,32.77,32.75,32.75,21643.528256906466,28.1802,28.1888,28.1716,28.1716,21643.5283
2021-05-24 14:25:00,32.75,32.77,32.75,32.77,26701.72486327304,28.1716,28.1888,28.1716,28.1888,26701.7249
2021-05-24 14:30:00,32.77,32.78,32.77,32.77,28533.165053989625,28.1888,28.1974,28.1888,28.1888,28533.1651
2021-05-24 14:35:00,32.78,32.78,32.75,32.76,48967.88669190857,28.1974,28.1974,28.1716,28.1802,48967.8867
2021-05-24 14:40:00,32.76,32.8,32.75,32.79,24249.05342869163,28.1802,28.2146,28.1716,28.206,24249.0534
2021-05-24 14:45:00,32.79,32.83,32.78,32.83,65676.62319450287,28.206,28.2404,28.1974,28.2404,65676.6232
2021-05-24 14:50:00,32.83,32.83,32.78,32.79,24944.60804936194,28.2404,28.2404,28.1974,28.206,24944.608
2021-05-24 14:55:00,32.79,32.8,32.77,32.79,25476.09030991446,28.206,28.2146,28.1888,28.206,25476.0903
2021-05-24 15:00:00,32.78,32.78,32.75,32.76,48298.976300659095,28.1974,28.1974,28.1716,28.1802,48298.9763
2021-05-24 15:05:00,32.75,32.78,32.75,32.78,108885.14934791754,28.1716,28.1974,28.1716,28.1974,108885.1493
2021-05-24 15:10:00,32.78,32.8,32.77,32.8,18108.25971112046,28.1974,28.2146,28.1888,28.2146,18108.2597
2021-05-24 15:15:00,32.8,32.85,32.8,32.84,72993.9699901837,28.2146,28.2576,28.2146,28.249,72993.97
2021-05-24 15:20:00,32.84,32.85,32.83,32.84,30373.01921189174,28.249,28.2576,28.2404,28.249,30373.0192
2021-05-24 15:25:00,32.84,32.85,32.83,32.84,33229.56107137849,28.249,28.2576,28.2404,28.249,33229.5611
2021-05-24 15:30:00,32.84,32.92,32.84,32.92,263961.57621651946,28.249,28.3179,28.249,28.3179,263961.5762
2021-05-24 15:35:00,32.92,32.93,32.91,32.93,181998.3172065629,28.3179,28.3265,28.3093,28.3265,181998.3172
2021-05-24 15:40:00,32.92,32.93,32.9,32.92,240221.56780255225,28.3179,28.3265,28.3007,28.3179,240221.5678
2021-05-24 15:45:00,32.92,32.93,32.9,32.93,104721.63791894546,28.3179,28.3265,28.3007,28.3265,104721.6379
2021-05-24 15:50:00,32.93,32.97,32.86,32.87,376774.6459122143,28.3265,28.3609,28.2662,28.2748,376774.6459
2021-05-24 15:55:00,32.88,32.88,32.8,32.82,470911.5131117656,28.2834,28.2834,28.2146,28.2318,470911.5131
2021-05-25 09:30:00,32.89,32.89,32.5,32.52,213920.9087084561,28.2921,28.2921,27.9566,27.9738,213920.9087
2021-05-25 09:35:00,32.52,32.55,32.37,32.37,336037.02145561634,27.9738,27.9996,27.8447,27.8447,336037.0215
2021-05-25 09:40:00,32.38,32.4,32.27,32.32,131176.55307810966,27.8533,27.8706,27.7587,27.8017,131176.5531
2021-05-25 09:45:00,32.3,32.32,32.26,32.29,61653.34455195625,27.7845,27.8017,27.7501,27.7759,61653.3446
2021-05-25 09:50:00,32.28,32.36,32.27,32.35,71179.35773383817,27.7673,27.8361,27.7587,27.8275,71179.3577
2021-05-25 09:55:00,32.35,32.41,32.32,32.38,67949.79666245969,27.8275,27.8792,27.8017,27.8533,67949.7967
2021-05-25 10:00:00,32.39,32.4,32.24,32.26,99551.25508343852,27.862,27.8706,27.7329,27.7501,99551.2551
2021-05-25 10:05:00,32.27,32.29,32.2,32.23,76463.32912634974,27.7587,27.7759,27.6985,27.7243,76463.3291
2021-05-25 10:10:00,32.23,32.23,32.15,32.18,44783.340344972654,27.7243,27.7243,27.6555,27.6813,44783.3403
2021-05-25 10:15:00,32.18,32.18,32.13,32.14,40960.59458701444,27.6813,27.6813,27.6383,27.6469,40960.5946
2021-05-25 10:20:00,32.14,32.15,32.08,32.08,58952.46108540177,27.6469,27.6555,27.5953,27.5953,58952.4611
2021-05-25 10:25:00,32.08,32.11,32.06,32.07,54565.97952601319,27.5953,27.6211,27.5781,27.5867,54565.9795
2021-05-25 10:30:00,32.08,32.12,32.05,32.12,66425.46627401486,27.5953,27.6297,27.5695,27.6297,66425.4663
2021-05-25 10:35:00,32.12,32.13,32.07,32.08,64181.74169120741,27.6297,27.6383,27.5867,27.5953,64181.7417
2021-05-25 10:40:00,32.08,32.09,32.03,32.08,41493.47917543122,27.5953,27.6039,27.5523,27.5953,41493.4792
2021-05-25 10:45:00,32.08,32.12,32.07,32.12,36135.18440611415,27.5953,27.6297,27.5867,27.6297,36135.1844
2021-05-25 10:50:00,32.12,32.15,32.1,32.1,45905.20263637639,27.6297,27.6555,27.6125,27.6125,45905.2026
2021-05-25 10:55:00,32.11,32.13,32.09,32.1,60581.96606366568,27.6211,27.6383,27.6039,27.6125,60581.9661
2021-05-25 11:00:00,32.11,32.15,32.1,32.13,88158.74351423363,27.6211,27.6555,27.6125,27.6383,88158.7435
2021-05-25 11:05:00,32.13,32.2,32.13,32.19,55964.10040667508,27.6383,27.6985,27.6383,27.6899,55964.1004
2021-05-25 11:10:00,32.19,32.24,32.19,32.2,35913.61660356192,27.6899,27.7329,27.6899,27.6985,35913.6166
2021-05-25 11:15:00,32.2,32.22,32.2,32.2,38460.24400504839,27.6985,27.7157,27.6985,27.6985,38460.244
2021-05-25 11:20:00,32.2,32.24,32.19,32.2,105358.29476931709,27.6985,27.7329,27.6899,27.6985,105358.2948
2021-05-25 11:25:00,32.21,32.23,32.2,32.22,57109.80227177114,27.7071,27.7243,27.6985,27.7157,57109.8023
2021-05-25 11:30:00,32.21,32.22,32.12,32.13,85126.91067171506,27.7071,27.7157,27.6297,27.6383,85126.9107
2021-05-25 11:35:00,32.13,32.14,32.1,32.13,42311.036320291685,27.6383,27.6469,27.6125,27.6383,42311.0363
2021-05-25 11:40:00,32.13,32.15,32.1,32.11,30640.863833964384,27.6383,27.6555,27.6125,27.6211,30640.8638
2021-05-25 11:45:00,32.11,32.13,32.1,32.12,32468.097041088207,27.6211,27.6383,27.6125,27.6297,32468.097
2021-05-25 11:50:00,32.12,32.13,32.08,32.09,37419.71672977142,27.6297,27.6383,27.5953,27.6039,37419.7167
2021-05-25 11:55:00,32.09,32.11,32.08,32.11,62785.02313840976,27.6039,27.6211,27.5953,27.6211,62785.0231
2021-05-25 12:00:00,32.11,32.12,32.1,32.1,16255.784602440051,27.6211,27.6297,27.6125,27.6125,16255.7846
2021-05-25 12:05:00,32.1,32.15,32.09,32.14,52132.94068153134,27.6125,27.6555,27.6039,27.6469,52132.9407
2021-05-25 12:10:00,32.15,32.16,32.14,32.15,52623.75543402047,27.6555,27.6641,27.6469,27.6555,52623.7554
2021-05-25 12:15:00,32.16,32.2,32.15,32.2,12971.53274435563,27.6641,27.6985,27.6555,27.6985,12971.5327
2021-05-25 12:20:00,32.2,32.22,32.18,32.18,56506.80129014164,27.6985,27.7157,27.6813,27.6813,56506.8013
2021-05-25 12:25:00,32.18,32.2,32.17,32.17,29952.320852615343,27.6813,27.6985,27.6727,27.6727,29952.3209
2021-05-25 12:30:00,32.18,32.19,32.17,32.18,19922.871967465995,27.6813,27.6899,27.6727,27.6813,19922.872
2021-05-25 12:35:00,32.18,32.19,32.17,32.18,26067.872668629927,27.6813,27.6899,27.6727,27.6813,26067.8727
2021-05-25 12:40:00,32.18,32.2,32.17,32.2,26153.414668349466,27.6813,27.6985,27.6727,27.6985,26153.4147
2021-05-25 12:45:00,32.2,32.21,32.16,32.18,34120.0392651802,27.6985,27.7071,27.6641,27.6813,34120.0393
2021-05-25 12:50:00,32.18,32.18,32.15,32.18,46058.05637358015,27.6813,27.6813,27.6555,27.6813,46058.0564
2021-05-25 12:55:00,32.18,32.21,32.18,32.19,38133.50161267704,27.6813,27.7071,27.6813,27.6899,38133.5016
2021-05-25 13:00:00,32.18,32.19,32.15,32.16,82277.38045154957,27.6813,27.6899,27.6555,27.6641,82277.3805
2021-05-25 13:05:00,32.17,32.17,32.13,32.15,43343.14962838312,27.6727,27.6727,27.6383,27.6555,43343.1496
2021-05-25 13:10:00,32.15,32.16,32.13,32.15,40841.3967185528,27.6555,27.6641,27.6383,27.6555,40841.3967
2021-05-25 13:15:00,32.15,32.18,32.15,32.15,28883.747020053288,27.6555,27.6813,27.6555,27.6555,28883.747
2021-05-25 13:20:00,32.15,32.18,32.15,32.18,39272.19183845183,27.6555,27.6813,27.6555,27.6813,39272.1918
2021-05-25 13:25:00,32.18,32.19,32.17,32.18,24380.87224793157,27.6813,27.6899,27.6727,27.6813,24380.8722
2021-05-25 13:30:00,32.18,32.18,32.13,32.13,22421.820221567803,27.6813,27.6813,27.6383,27.6383,22421.8202
2021-05-25 13:35:00,32.13,32.13,32.1,32.11,51672.97714205582,27.6383,27.6383,27.6125,27.6211,51672.9771
2021-05-25 13:40:00,32.1,32.12,32.1,32.1,43773.6642827093,27.6125,27.6297,27.6125,27.6125,43773.6643
2021-05-25 13:45:00,32.11,32.11,32.08,32.08,14584.209788248492,27.6211,27.6211,27.5953,27.5953,14584.2098
2021-05-25 13:50:00,32.08,32.09,32.07,32.08,31093.81573411864,27.5953,27.6039,27.5867,27.5953,31093.8157
2021-05-25 13:55:00,32.08,32.1,32.07,32.08,21663.16084700603,27.5953,27.6125,27.5867,27.5953,21663.1608
2021-05-25 14:00:00,32.08,32.11,32.07,32.07,50175.29098303184,27.5953,27.6211,27.5867,27.5867,50175.291
2021-05-25 14:05:00,32.07,32.1,32.05,32.06,41536.95133922311,27.5867,27.6125,27.5695,27.5781,41536.9513
2021-05-25 14:10:00,32.06,32.07,32.03,32.05,25857.523488991726,27.5781,27.5867,27.5523,27.5695,25857.5235
2021-05-25 14:15:00,32.04,32.04,32.0,32.01,58026.92469499369,27.5609,27.5609,27.5265,27.5351,58026.9247
2021-05-25 14:20:00,32.01,32.01,31.98,32.0,35415.79021175151,27.5351,27.5351,27.5093,27.5265,35415.7902
2021-05-25 14:25:00,32.0,32.02,31.99,32.02,29729.35072219885,27.5265,27.5437,27.5179,27.5437,29729.3507
2021-05-25 14:30:00,32.02,32.04,32.01,32.03,29732.15537792736,27.5437,27.5609,27.5351,27.5523,29732.1554
2021-05-25 14:35:00,32.03,32.03,31.99,32.0,33738.60608610293,27.5523,27.5523,27.5179,27.5265,33738.6061
2021-05-25 14:40:00,32.0,32.02,31.99,31.99,20009.816295049783,27.5265,27.5437,27.5179,27.5179,20009.8163
2021-05-25 14:45:00,32.0,32.0,31.98,31.99,32079.652222689667,27.5265,27.5265,27.5093,27.5179,32079.6522
2021-05-25 14:50:00,31.99,32.01,31.98,32.0,32689.664843640443,27.5179,27.5351,27.5093,27.5265,32689.6648
2021-05-25 14:55:00,32.0,32.03,32.0,32.02,12752.769597531904,27.5265,27.5523,27.5265,27.5437,12752.7696
2021-05-25 15:00:00,32.02,32.02,31.99,32.0,32982.751367269666,27.5437,27.5437,27.5179,27.5265,32982.7514
2021-05-25 15:05:00,32.0,32.02,31.99,32.0,29493.759641004068,27.5265,27.5437,27.5179,27.5265,29493.7596
2021-05-25 15:10:00,32.0,32.0,31.95,31.96,40782.498948254106,27.5265,27.5265,27.4835,27.4921,40782.4989
2021-05-25 15:15:00,31.96,31.99,31.96,31.98,42845.32323657271,27.4921,27.5179,27.4921,27.5093,42845.3232
2021-05-25 15:20:00,31.98,32.04,31.97,32.03,42116.11274716029,27.5093,27.5609,27.5007,27.5523,42116.1127
2021-05-25 15:25:00,32.03,32.05,32.03,32.03,65352.68545786005,27.5523,27.5695,27.5523,27.5523,65352.6855
2021-05-25 15:30:00,32.03,32.04,32.0,32.04,77545.92623755435,27.5523,27.5609,27.5265,27.5609,77545.9262
2021-05-25 15:35:00,32.04,32.05,32.02,32.05,93186.0889075866,27.5609,27.5695,27.5437,27.5695,93186.0889
2021-05-25 15:40:00,32.05,32.09,32.05,32.09,120255.22367129436,27.5695,27.6039,27.5695,27.6039,120255.2237
2021-05-25 15:45:00,32.08,32.09,32.03,32.03,139861.1695414388,27.5953,27.6039,27.5523,27.5523,139861.1695
2021-05-25 15:50:00,32.03,32.03,31.98,32.02,278308.7925957089,27.5523,27.5523,27.5093,27.5437,278308.7926
2021-05-25 15:55:00,32.02,32.08,32.01,32.03,535281.1667367831,27.5437,27.5953,27.5351,27.5523,535281.1667
2021-05-26 09:30:00,32.05,32.13,32.0,32.04,226910.67171504692,27.5695,27.6383,27.5265,27.5609,226910.6717
2021-05-26 09:35:00,32.06,32.13,32.03,32.12,171058.75753751228,27.5781,27.6383,27.5523,27.6297,171058.7575
2021-05-26 09:40:00,32.13,32.14,32.07,32.08,86613.378207825,27.6383,27.6469,27.5867,27.5953,86613.3782
2021-05-26 09:45:00,32.08,32.1,32.02,32.04,80218.76314682374,27.5953,27.6125,27.5437,27.5609,80218.7631
2021-05-26 09:50:00,32.04,32.1,32.02,32.1,114915.1591642126,27.5609,27.6125,27.5437,27.6125,114915.1592
2021-05-26 09:55:00,32.1,32.13,32.08,32.12,184523.9096900856,27.6125,27.6383,27.5953,27.6297,184523.9097
2021-05-26 10:00:00,32.12,32.18,32.11,32.16,76489.97335577058,27.6297,27.6813,27.6211,27.6641,76489.9734
2021-05-26 10:05:00,32.15,32.18,32.14,32.18,97665.124106016,27.6555,27.6813,27.6469,27.6813,97665.1241
2021-05-26 10:10:00,32.18,32.22,32.18,32.2,139535.8294769317,27.6813,27.7157,27.6813,27.6985,139535.8295
2021-05-26 10:15:00,32.2,32.26,32.2,32.26,103333.33333333334,27.6985,27.7501,27.6985,27.7501,103333.3333
2021-05-26 10:20:00,32.27,32.27,32.2,32.22,70933.95035759361,27.7587,27.7587,27.6985,27.7157,70933.9504
2021-05-26 10:25:00,32.22,32.24,32.2,32.2,62735.94166316085,27.7157,27.7329,27.6985,27.6985,62735.9417
2021-05-26 10:30:00,32.2,32.29,32.2,32.29,163243.58435002103,27.6985,27.7759,27.6985,27.7759,163243.5844
2021-05-26 10:35:00,32.29,32.36,32.29,32.35,87623.05427008835,27.7759,27.8361,27.7759,27.8275,87623.0543
2021-05-26 10:40:00,32.35,32.37,32.32,32.35,83727.38746318889,27.8275,27.8447,27.8017,27.8275,83727.3875
2021-05-26 10:45:00,32.35,32.35,32.31,32.32,47585.19141775347,27.8275,27.8275,27.7931,27.8017,47585.1914
2021-05-26 10:50:00,32.32,32.33,32.26,32.27,70095.35829476932,27.8017,27.8103,27.7501,27.7587,70095.3583
2021-05-26 10:55:00,32.27,32.3,32.24,32.27,58723.88164352826,27.7587,27.7845,27.7329,27.7587,58723.8816
2021-05-26 11:00:00,32.27,32.32,32.27,32.3,53933.52965923433,27.7587,27.8017,27.7587,27.7845,53933.5297
2021-05-26 11:05:00,32.3,32.35,32.3,32.32,39805.0764268686,27.7845,27.8275,27.7845,27.8017,39805.0764
2021-05-26 11:10:00,32.32,32.32,32.29,32.3,46381.99411022297,27.8017,27.8017,27.7759,27.7845,46381.9941
2021-05-26 11:15:00,32.3,32.32,32.27,32.28,49683.07390267845,27.7845,27.8017,27.7587,27.7673,49683.0739
2021-05-26 11:20:00,32.28,32.29,32.25,32.27,22775.20684335997,27.7673,27.7759,27.7415,27.7587,22775.2068
2021-05-26 11:25:00,32.27,32.3,32.27,32.28,46027.20516056654,27.7587,27.7845,27.7587,27.7673,46027.2052
2021-05-26 11:30:00,32.27,32.3,32.27,32.3,22089.46851773945,27.7587,27.7845,27.7587,27.7845,22089.4685
2021-05-26 11:35:00,32.3,32.3,32.27,32.29,45536.39040807741,27.7845,27.7845,27.7587,27.7759,45536.3904
2021-05-26 11:40:00,32.29,32.32,32.28,32.32,40485.205441032114,27.7759,27.8017,27.7673,27.8017,40485.2054
2021-05-26 11:45:00,32.32,32.33,32.3,32.32,61846.86579722339,27.8017,27.8103,27.7845,27.8017,61846.8658
2021-05-26 11:50:00,32.32,32.35,32.3,32.3,35168.980507642686,27.8017,27.8275,27.7845,27.7845,35168.9805
2021-05-26 11:55:00,32.3,32.33,32.3,32.3,40182.30262235311,27.7845,27.8103,27.7845,27.7845,40182.3026
2021-05-26 12:00:00,32.3,32.32,32.28,32.3,33646.052447062124,27.7845,27.8017,27.7673,27.7845,33646.0524
2021-05-26 12:05:00,32.3,32.32,32.3,32.32,26084.700603000983,27.7845,27.8017,27.7845,27.8017,26084.7006
2021-05-26 12:10:00,32.31,32.32,32.29,32.3,26424.06394615061,27.7931,27.8017,27.7759,27.7845,26424.0639
2021-05-26 12:15:00,32.3,32.32,32.3,32.3,36721.3574533726,27.7845,27.8017,27.7845,27.7845,36721.3575
2021-05-26 12:20:00,32.3,32.31,32.29,32.29,23707.75487308933,27.7845,27.7931,27.7759,27.7759,23707.7549
2021-05-26 12:25:00,32.3,32.32,32.29,32.3,33620.81054550554,27.7845,27.8017,27.7759,27.7845,33620.8105
2021-05-26 12:30:00,32.31,32.32,32.29,32.32,20591.782358715467,27.7931,27.8017,27.7759,27.8017,20591.7824
2021-05-26 12:35:00,32.32,32.35,32.31,32.35,76436.6848969289,27.8017,27.8275,27.7931,27.8275,76436.6849
2021-05-26 12:40:00,32.34,32.37,32.33,32.37,28707.0537091572,27.8189,27.8447,27.8103,27.8447,28707.0537
2021-05-26 12:45:00,32.37,32.37,32.34,32.35,26620.389847146263,27.8447,27.8447,27.8189,27.8275,26620.3898
2021-05-26 12:50:00,32.35,32.35,32.33,32.35,14990.884868882344,27.8275,27.8275,27.8103,27.8275,14990.8849
2021-05-26 12:55:00,32.36,32.36,32.33,32.34,32278.78277941383,27.8361,27.8361,27.8103,27.8189,32278.7828
2021-05-26 13:00:00,32.35,32.38,32.35,32.38,38739.30725003506,27.8275,27.8533,27.8275,27.8533,38739.3073
2021-05-26 13:05:00,32.37,32.38,32.35,32.36,40430.51465432618,27.8447,27.8533,27.8275,27.8361,40430.5147
2021-05-26 13:10:00,32.37,32.37,32.31,32.32,18026.92469499369,27.8447,27.8447,27.7931,27.8017,18026.9247
2021-05-26 13:15:00,32.32,32.34,32.32,32.32,32719.11372878979,27.8017,27.8189,27.8017,27.8017,32719.1137
2021-05-26 13:20:00,32.33,32.33,32.3,32.32,19178.235871546767,27.8103,27.8103,27.7845,27.8017,19178.2359
2021-05-26 13:25:00,32.32,32.32,32.31,32.32,24484.644509886413,27.8017,27.8017,27.7931,27.8017,24484.6445
2021-05-26 13:30:00,32.32,32.32,32.3,32.3,27781.517318749124,27.8017,27.8017,27.7845,27.7845,27781.5173
2021-05-26 13:35:00,32.3,32.32,32.29,32.3,61598.65376525032,27.7845,27.8017,27.7759,27.7845,61598.6538
2021-05-26 13:40:00,32.3,32.32,32.26,32.27,63107.55854718834,27.7845,27.8017,27.7501,27.7587,63107.5585
2021-05-26 13:45:00,32.27,32.27,32.2,32.2,55319.02958911794,27.7587,27.7587,27.6985,27.6985,55319.0296
2021-05-26 13:50:00,32.2,32.26,32.18,32.25,52538.21343430094,27.6985,27.7501,27.6813,27.7415,52538.2134
2021-05-26 13:55:00,32.25,32.3,32.23,32.23,60193.52124526715,27.7415,27.7845,27.7243,27.7243,60193.5212
2021-05-26 14:00:00,32.24,32.27,32.23,32.25,31407.93717571168,27.7329,27.7587,27.7243,27.7415,31407.9372
2021-05-26 14:05:00,32.25,32.3,32.25,32.29,35808.44201374282,27.7415,27.7845,27.7415,27.7759,35808.442
2021-05-26 14:10:00,32.29,32.3,32.27,32.27,59594.7272472304,27.7759,27.7845,27.7587,27.7587,59594.7272
2021-05-26 14:15:00,32.27,32.28,32.25,32.27,17558.54718833263,27.7587,27.7673,27.7415,27.7587,17558.5472
2021-05-26 14:20:00,32.27,32.27,32.25,32.27,17614.64030290282,27.7587,27.7587,27.7415,27.7587,17614.6403
2021-05-26 14:25:00,32.27,32.29,32.25,32.28,28230.262235310616,27.7587,27.7759,27.7415,27.7673,28230.2622
2021-05-26 14:30:00,32.28,32.28,32.26,32.27,45431.21581825831,27.7673,27.7673,27.7501,27.7587,45431.2158
2021-05-26 14:35:00,32.27,32.27,32.24,32.25,17618.847286495584,27.7587,27.7587,27.7329,27.7415,17618.8473
2021-05-26 14:40:00,32.25,32.26,32.24,32.24,19447.482821483663,27.7415,27.7501,27.7329,27.7329,19447.4828
2021-05-26 14:45:00,32.25,32.25,32.22,32.25,45302.20165474688,27.7415,27.7415,27.7157,27.7415,45302.2017
2021-05-26 14:50:00,32.25,32.25,32.21,32.22,36014.58420978825,27.7415,27.7415,27.7071,27.7157,36014.5842
2021-05-26 14:55:00,32.22,32.23,32.2,32.22,32770.99985976722,27.7157,27.7243,27.6985,27.7157,32770.9999
2021-05-26 15:00:00,32.22,32.26,32.21,32.24,48642.54662740149,27.7157,27.7501,27.7071,27.7329,48642.5466
2021-05-26 15:05:00,32.24,32.25,32.22,32.22,16265.600897489834,27.7329,27.7415,27.7157,27.7157,16265.6009
2021-05-26 15:10:00,32.22,32.22,32.21,32.22,16947.1322395176,27.7157,27.7157,27.7071,27.7157,16947.1322
2021-05-26 15:15:00,32.22,32.22,32.21,32.22,37349.60033655869,27.7157,27.7157,27.7071,27.7157,37349.6003
2021-05-26 15:20:00,32.22,32.22,32.18,32.19,73350.16126770439,27.7157,27.7157,27.6813,27.6899,73350.1613
2021-05-26 15:25:00,32.19,32.19,32.17,32.18,44787.54732856542,27.6899,27.6899,27.6727,27.6813,44787.5473
2021-05-26 15:30:00,32.18,32.2,32.17,32.18,47359.41663160848,27.6813,27.6985,27.6727,27.6813,47359.4166
2021-05-26 15:35:00,32.18,32.23,32.18,32.23,54836.62880381433,27.6813,27.7243,27.6813,27.7243,54836.6288
2021-05-26 15:40:00,32.23,32.25,32.2,32.22,114657.13083718976,27.7243,27.7415,27.6985,27.7157,114657.1308
2021-05-26 15:45:00,32.22,32.25,32.22,32.25,76387.60342167999,27.7157,27.7415,27.7157,27.7415,76387.6034
2021-05-26 15:50:00,32.24,32.25,32.13,32.14,451112.045996354,27.7329,27.7415,27.6383,27.6469,451112.046
2021-05-26 15:55:00,32.14,32.22,32.14,32.21,297853.0360398261,27.6469,27.7157,27.6469,27.7071,297853.036
2021-05-27 09:30:00,32.42,32.42,32.24,32.25,186777.4505679428,27.8878,27.8878,27.7329,27.7415,186777.4506
2021-05-27 09:35:00,32.25,32.32,32.22,32.25,122981.34903940542,27.7415,27.8017,27.7157,27.7415,122981.349
2021-05-27 09:40:00,32.25,32.32,32.24,32.3,89687.28088627121,27.7415,27.8017,27.7329,27.7845,89687.2809
2021-05-27 09:45:00,32.3,32.32,32.2,32.31,123908.28775767775,27.7845,27.8017,27.6985,27.7931,123908.2878
2021-05-27 09:50:00,32.31,32.33,32.3,32.3,52571.86930304305,27.7931,27.8103,27.7845,27.7845,52571.8693
2021-05-27 09:55:00,32.3,32.3,32.26,32.27,39809.283410461365,27.7845,27.7845,27.7501,27.7587,39809.2834
2021-05-27 10:00:00,32.27,32.29,32.23,32.27,46264.19856962558,27.7587,27.7759,27.7243,27.7587,46264.1986
2021-05-27 10:05:00,32.27,32.31,32.27,32.31,50173.88865516758,27.7587,27.7931,27.7587,27.7931,50173.8887
2021-05-27 10:10:00,32.32,32.32,32.27,32.32,37258.449025382135,27.8017,27.8017,27.7587,27.8017,37258.449
2021-05-27 10:15:00,32.33,32.35,32.27,32.28,53135.60510447343,27.8103,27.8275,27.7587,27.7673,53135.6051
2021-05-27 10:20:00,32.28,32.29,32.26,32.29,34615.0610012621,27.7673,27.7759,27.7501,27.7759,34615.061
2021-05-27 10:25:00,32.29,32.32,32.29,32.32,63371.19618566821,27.7759,27.8017,27.7759,27.8017,63371.1962
2021-05-27 10:30:00,32.31,32.33,32.3,32.32,59899.03239377367,27.7931,27.8103,27.7845,27.8017,59899.0324
2021-05-27 10:35:00,32.32,32.32,32.26,32.29,82389.56668068995,27.8017,27.8017,27.7501,27.7759,82389.5667
2021-05-27 10:40:00,32.29,32.32,32.27,32.27,37691.76833543683,27.7759,27.8017,27.7587,27.7587,37691.7683
2021-05-27 10:45:00,32.27,32.27,32.2,32.22,47048.099845743935,27.7587,27.7587,27.6985,27.7157,47048.0998
2021-05-27 10:50:00,32.22,32.22,32.18,32.21,38517.739447482825,27.7157,27.7157,27.6813,27.7071,38517.7394
2021-05-27 10:55:00,32.22,32.22,32.19,32.19,25295.190015425607,27.7157,27.7157,27.6899,27.6899,25295.19
2021-05-27 11:00:00,32.2,32.2,32.1,32.11,56404.43135605105,27.6985,27.6985,27.6125,27.6211,56404.4314
2021-05-27 11:05:00,32.11,32.12,32.06,32.08,34626.27962417613,27.6211,27.6297,27.5781,27.5953,34626.2796
2021-05-27 11:10:00,32.08,32.08,32.03,32.05,31030.710980227177,27.5953,27.5953,27.5523,27.5695,31030.711
2021-05-27 11:15:00,32.04,32.07,32.04,32.06,47719.81489272192,27.5609,27.5867,27.5609,27.5781,47719.8149
2021-05-27 11:20:00,32.06,32.08,32.04,32.08,39868.18118076006,27.5781,27.5953,27.5609,27.5953,39868.1812
2021-05-27 11:25:00,32.08,32.13,32.07,32.1,71025.10166877016,27.5953,27.6383,27.5867,27.6125,71025.1017
2021-05-27 11:30:00,32.11,32.19,32.1,32.19,53427.2893002384,27.6211,27.6899,27.6125,27.6899,53427.2893
2021-05-27 11:35:00,32.19,32.21,32.14,32.15,74564.57719814892,27.6899,27.7071,27.6469,27.6555,74564.5772
2021-05-27 11:40:00,32.15,32.18,32.11,32.12,117212.17220586172,27.6555,27.6813,27.6211,27.6297,117212.1722
2021-05-27 11:45:00,32.11,32.15,32.1,32.12,51218.6229140373,27.6211,27.6555,27.6125,27.6297,51218.6229
2021-05-27 11:50:00,32.12,32.12,32.07,32.08,18081.61548169962,27.6297,27.6297,27.5867,27.5953,18081.6155
2021-05-27 11:55:00,32.08,32.11,32.08,32.11,24950.21736081896,27.5953,27.6211,27.5953,27.6211,24950.2174
2021-05-27 12:00:00,32.11,32.13,32.09,32.09,44776.32870565138,27.6211,27.6383,27.6039,27.6039,44776.3287
2021-05-27 12:05:00,32.09,32.09,32.06,32.07,24591.22142756977,27.6039,27.6039,27.5781,27.5867,24591.2214
2021-05-27 12:10:00,32.07,32.12,32.07,32.1,34233.627822184826,27.5867,27.6297,27.5867,27.6125,34233.6278
2021-05-27 12:15:00,32.1,32.11,32.09,32.11,22121.722058617303,27.6125,27.6211,27.6039,27.6211,22121.7221
2021-05-27 12:20:00,32.11,32.11,32.1,32.1,17150.469779834526,27.6211,27.6211,27.6125,27.6125,17150.4698
2021-05-27 12:25:00,32.1,32.1,32.06,32.07,40051.88613097742,27.6125,27.6125,27.5781,27.5867,40051.8861
2021-05-27 12:30:00,32.08,32.08,32.07,32.08,18277.94138269528,27.5953,27.5953,27.5867,27.5953,18277.9414
2021-05-27 12:35:00,32.08,32.1,32.06,32.07,56764.8296171645,27.5953,27.6125,27.5781,27.5867,56764.8296
2021-05-27 12:40:00,32.07,32.07,32.05,32.06,20605.80563735801,27.5867,27.5867,27.5695,27.5781,20605.8056
2021-05-27 12:45:00,32.07,32.08,32.03,32.05,49485.34567381854,27.5867,27.5953,27.5523,27.5695,49485.3457
2021-05-27 12:50:00,32.05,32.08,32.05,32.07,23465.15215257327,27.5695,27.5953,27.5695,27.5867,23465.1522
2021-05-27 12:55:00,32.07,32.07,32.0,32.03,54100.40667508064,27.5867,27.5867,27.5265,27.5523,54100.4067
2021-05-27 13:00:00,32.03,32.03,32.0,32.01,61339.22311036321,27.5523,27.5523,27.5265,27.5351,61339.2231
2021-05-27 13:05:00,32.01,32.03,32.0,32.03,15846.30486607769,27.5351,27.5523,27.5265,27.5523,15846.3049
2021-05-27 13:10:00,32.03,32.04,32.02,32.04,28422.381152713504,27.5523,27.5609,27.5437,27.5609,28422.3812
2021-05-27 13:15:00,32.03,32.04,32.0,32.03,35069.41522928061,27.5523,27.5609,27.5265,27.5523,35069.4152
2021-05-27 13:20:00,32.03,32.05,32.03,32.05,17335.57705791614,27.5523,27.5695,27.5523,27.5695,17335.5771
2021-05-27 13:25:00,32.05,32.07,32.05,32.07,28907.58659374562,27.5695,27.5867,27.5695,27.5867,28907.5866
2021-05-27 13:30:00,32.06,32.07,32.0,32.03,44382.27457579583,27.5781,27.5867,27.5265,27.5523,44382.2746
2021-05-27 13:35:00,32.03,32.07,32.02,32.06,72392.37133641845,27.5523,27.5867,27.5437,27.5781,72392.3713
2021-05-27 13:40:00,32.06,32.08,32.05,32.08,51583.22815874351,27.5781,27.5953,27.5695,27.5953,51583.2282
2021-05-27 13:45:00,32.08,32.08,32.01,32.04,37028.46725564437,27.5953,27.5953,27.5351,27.5609,37028.4673
2021-05-27 13:50:00,32.04,32.04,32.02,32.03,27714.2055812649,27.5609,27.5609,27.5437,27.5523,27714.2056
2021-05-27 13:55:00,32.03,32.03,32.01,32.03,32940.68153134203,27.5523,27.5523,27.5351,27.5523,32940.6815
2021-05-27 14:00:00,32.03,32.04,32.02,32.04,40267.84462207264,27.5523,27.5609,27.5437,27.5609,40267.8446
2021-05-27 14:05:00,32.04,32.05,32.03,32.03,59809.283410461365,27.5609,27.5695,27.5523,27.5523,59809.2834
2021-05-27 14:10:00,32.03,32.05,32.02,32.04,24901.13588557005,27.5523,27.5695,27.5437,27.5609,24901.1359
2021-05-27 14:15:00,32.04,32.05,32.02,32.03,33160.84700603001,27.5609,27.5695,27.5437,27.5523,33160.847
2021-05-27 14:20:00,32.03,32.05,32.01,32.04,99793.85780395455,27.5523,27.5695,27.5351,27.5609,99793.8578
2021-05-27 14:25:00,32.04,32.07,32.03,32.06,100510.4473425887,27.5609,27.5867,27.5523,27.5781,100510.4473
2021-05-27 14:30:00,32.06,32.08,32.05,32.06,61114.85065208246,27.5781,27.5953,27.5695,27.5781,61114.8507
2021-05-27 14:35:00,32.06,32.06,32.04,32.05,58080.21315383537,27.5781,27.5781,27.5609,27.5695,58080.2132
2021-05-27 14:40:00,32.05,32.08,32.05,32.07,30814.75248913196,27.5695,27.5953,27.5695,27.5867,30814.7525
2021-05-27 14:45:00,32.08,32.09,32.05,32.06,43431.49628383116,27.5953,27.6039,27.5695,27.5781,43431.4963
2021-05-27 14:50:00,32.06,32.08,32.05,32.06,25519.562473706355,27.5781,27.5953,27.5695,27.5781,25519.5625
2021-05-27 14:55:00,32.06,32.07,32.05,32.07,19725.14373860609,27.5781,27.5867,27.5695,27.5867,19725.1437
2021-05-27 15:00:00,32.06,32.07,32.0,32.01,60402.46809704109,27.5781,27.5867,27.5265,27.5351,60402.4681
2021-05-27 15:05:00,32.0,32.0,31.98,32.0,28182.58308792596,27.5265,27.5265,27.5093,27.5265,28182.5831
2021-05-27 15:10:00,32.0,32.03,31.99,32.01,47137.84882905624,27.5265,27.5523,27.5179,27.5351,47137.8488
2021-05-27 15:15:00,32.01,32.03,32.0,32.03,54490.25382134343,27.5351,27.5523,27.5265,27.5523,54490.2538
2021-05-27 15:20:00,32.02,32.04,32.02,32.04,50933.95035759361,27.5437,27.5609,27.5437,27.5609,50933.9504
2021-05-27 15:25:00,32.04,32.04,32.01,32.02,128028.32702285796,27.5609,27.5609,27.5351,27.5437,128028.327
2021-05-27 15:30:00,32.01,32.03,31.97,32.02,89273.59416631609,27.5351,27.5523,27.5007,27.5437,89273.5942
2021-05-27 15:35:00,32.01,32.01,31.95,31.95,66293.64745477492,27.5351,27.5351,27.4835,27.4835,66293.6475
2021-05-27 15:40:00,31.95,31.95,31.9,31.91,59732.15537792736,27.4835,27.4835,27.4405,27.4491,59732.1554
2021-05-27 15:45:00,31.91,31.95,31.9,31.93,112964.52110503436,27.4491,27.4835,27.4405,27.4663,112964.5211
2021-05-27 15:50:00,31.93,31.94,31.77,31.81,755197.0270649279,27.4663,27.4749,27.3286,27.363,755197.0271
2021-05-27 15:55:00,31.82,31.85,31.77,31.78,989394.194362642,27.3716,27.3974,27.3286,27.3372,989394.1944
2021-05-28 09:30:00,32.01,32.09,31.98,32.03,112675.6415649979,27.5351,27.6039,27.5093,27.5523,112675.6416
2021-05-28 09:35:00,32.03,32.15,32.03,32.1,79587.71560790914,27.5523,27.6555,27.5523,27.6125,79587.7156
2021-05-28 09:40:00,32.1,32.1,32.0,32.02,30741.83144019072,27.6125,27.6125,27.5265,27.5437,30741.8314
2021-05-28 09:45:00,32.0,32.05,31.95,31.95,61865.0960594587,27.5265,27.5695,27.4835,27.4835,61865.0961
2021-05-28 09:50:00,31.95,31.98,31.91,31.94,78549.99298836068,27.4835,27.5093,27.4491,27.4749,78549.993
2021-05-28 09:55:00,31.95,32.05,31.93,32.05,82724.72304024681,27.4835,27.5695,27.4663,27.5695,82724.723
2021-05-28 10:00:00,32.05,32.06,32.01,32.05,47105.59528817838,27.5695,27.5781,27.5351,27.5695,47105.5953
2021-05-28 10:05:00,32.04,32.07,32.02,32.06,62835.50694152293,27.5609,27.5867,27.5437,27.5781,62835.5069
2021-05-28 10:10:00,32.05,32.05,32.0,32.01,44819.80086944328,27.5695,27.5695,27.5265,27.5351,44819.8009
2021-05-28 10:15:00,32.01,32.01,31.95,31.97,38946.85177394475,27.5351,27.5351,27.4835,27.5007,38946.8518
2021-05-28 10:20:00,31.97,32.02,31.95,31.97,157948.39433459545,27.5007,27.5437,27.4835,27.5007,157948.3943
2021-05-28 10:25:00,31.97,31.98,31.95,31.98,20248.212031973075,27.5007,27.5093,27.4835,27.5093,20248.212
2021-05-28 10:30:00,31.98,31.98,31.95,31.97,19061.84265881363,27.5093,27.5093,27.4835,27.5007,19061.8427
2021-05-28 10:35:00,31.97,31.99,31.95,31.98,39970.551114850656,27.5007,27.5179,27.4835,27.5093,39970.5511
2021-05-28 10:40:00,31.99,32.02,31.98,32.01,47478.61450007012,27.5179,27.5437,27.5093,27.5351,47478.6145
2021-05-28 10:45:00,32.01,32.01,31.99,32.0,27690.36600757257,27.5351,27.5351,27.5179,27.5265,27690.366
2021-05-28 10:50:00,32.0,32.01,31.98,31.99,27294.90954985276,27.5265,27.5351,27.5093,27.5179,27294.9095
2021-05-28 10:55:00,31.98,32.0,31.97,31.99,49476.93170663301,27.5093,27.5265,27.5007,27.5179,49476.9317
2021-05-28 11:00:00,31.99,31.99,31.94,31.95,32552.23671294349,27.5179,27.5179,27.4749,27.4835,32552.2367
2021-05-28 11:05:00,31.96,31.98,31.95,31.98,27516.477352404992,27.4921,27.5093,27.4835,27.5093,27516.4774
2021-05-28 11:10:00,31.98,31.98,31.94,31.95,22953.30248212032,27.5093,27.5093,27.4749,27.4835,22953.3025
2021-05-28 11:15:00,31.95,31.95,31.93,31.94,28963.679708315805,27.4835,27.4835,27.4663,27.4749,28963.6797
2021-05-28 11:20:00,31.94,31.94,31.91,31.93,14389.286215117096,27.4749,27.4749,27.4491,27.4663,14389.2862
2021-05-28 11:25:00,31.93,31.94,31.91,31.94,11478.053568924415,27.4663,27.4749,27.4491,27.4749,11478.0536
2021-05-28 11:30:00,31.94,32.0,31.93,31.98,87161.68840274856,27.4749,27.5265,27.4663,27.5093,87161.6884
2021-05-28 11:35:00,31.99,31.99,31.95,31.98,40775.48730893283,27.5179,27.5179,27.4835,27.5093,40775.4873
2021-05-28 11:40:00,31.98,31.99,31.97,31.98,28087.22479315664,27.5093,27.5179,27.5007,27.5093,28087.2248
2021-05-28 11:45:00,31.99,32.01,31.96,31.99,56942.925255924834,27.5179,27.5351,27.4921,27.5179,56942.9253
2021-05-28 11:50:00,31.99,32.03,31.98,32.03,111497.686159024,27.5179,27.5523,27.5093,27.5523,111497.6862
2021-05-28 11:55:00,32.02,32.03,31.99,32.0,52785.02313840976,27.5437,27.5523,27.5179,27.5265,52785.0231
2021-05-28 12:00:00,32.0,32.03,31.97,32.03,107372.03758238677,27.5265,27.5523,27.5007,27.5523,107372.0376
2021-05-28 12:05:00,32.03,32.05,32.03,32.03,26404.431356051045,27.5523,27.5695,27.5523,27.5523,26404.4314
2021-05-28 12:10:00,32.03,32.05,32.02,32.05,28458.84167718413,27.5523,27.5695,27.5437,27.5695,28458.8417
2021-05-28 12:15:00,32.05,32.09,32.05,32.08,49535.82947693171,27.5695,27.6039,27.5695,27.5953,49535.8295
2021-05-28 12:20:00,32.08,32.09,32.06,32.08,30490.81475248913,27.5953,27.6039,27.5781,27.5953,30490.8148
2021-05-28 12:25:00,32.07,32.09,32.06,32.08,40928.341046136586,27.5867,27.6039,27.5781,27.5953,40928.341
2021-05-28 12:30:00,32.08,32.08,32.05,32.07,28722.479315664004,27.5953,27.5953,27.5695,27.5867,28722.4793
2021-05-28 12:35:00,32.07,32.07,32.05,32.06,23936.33431496284,27.5867,27.5867,27.5695,27.5781,23936.3343
2021-05-28 12:40:00,32.06,32.07,32.04,32.05,22552.23671294349,27.5781,27.5867,27.5609,27.5695,22552.2367
2021-05-28 12:45:00,32.05,32.06,32.02,32.02,45985.1353246389,27.5695,27.5781,27.5437,27.5437,45985.1353
2021-05-28 12:50:00,32.02,32.02,31.98,31.98,15013.32211471042,27.5437,27.5437,27.5093,27.5093,15013.3221
2021-05-28 12:55:00,31.99,31.99,31.95,31.98,30703.96858785584,27.5179,27.5179,27.4835,27.5093,30703.9686
2021-05-28 13:00:00,31.98,31.98,31.95,31.96,11128.873930725003,27.5093,27.5093,27.4835,27.4921,11128.8739
2021-05-28 13:05:00,31.96,31.96,31.94,31.95,11905.763567522086,27.4921,27.4921,27.4749,27.4835,11905.7636
2021-05-28 13:10:00,31.94,31.98,31.94,31.98,64536.53064086384,27.4749,27.5093,27.4749,27.5093,64536.5306
2021-05-28 13:15:00,31.98,32.02,31.97,32.02,28987.519282008136,27.5093,27.5437,27.5007,27.5437,28987.5193
2021-05-28 13:20:00,32.01,32.03,32.0,32.02,21475.248913195905,27.5351,27.5523,27.5265,27.5437,21475.2489
2021-05-28 13:25:00,32.02,32.03,32.0,32.02,13176.272612536812,27.5437,27.5523,27.5265,27.5437,13176.2726
2021-05-28 13:30:00,32.01,32.01,31.98,32.0,50869.44327583789,27.5351,27.5351,27.5093,27.5265,50869.4433
2021-05-28 13:35:00,32.0,32.01,31.98,31.99,22201.65474687982,27.5265,27.5351,27.5093,27.5179,22201.6547
2021-05-28 13:40:00,31.99,32.0,31.96,32.0,31675.78179778432,27.5179,27.5265,27.4921,27.5265,31675.7818
2021-05-28 13:45:00,32.0,32.0,31.97,31.98,44852.054410321136,27.5265,27.5265,27.5007,27.5093,44852.0544
2021-05-28 13:50:00,31.98,31.98,31.94,31.97,29154.39629785444,27.5093,27.5093,27.4749,27.5007,29154.3963
2021-05-28 13:55:00,31.97,31.97,31.95,31.96,8500.911513111765,27.5007,27.5007,27.4835,27.4921,8500.9115
2021-05-28 14:00:00,31.96,32.0,31.95,31.99,41263.49740569345,27.4921,27.5265,27.4835,27.5179,41263.4974
2021-05-28 14:05:00,31.99,32.03,31.99,32.03,16647.034076567103,27.5179,27.5523,27.5179,27.5523,16647.0341
2021-05-28 14:10:00,32.03,32.05,32.02,32.04,36499.78965082036,27.5523,27.5695,27.5437,27.5609,36499.7897
2021-05-28 14:15:00,32.04,32.05,32.03,32.05,28737.904922170805,27.5609,27.5695,27.5523,27.5695,28737.9049
2021-05-28 14:20:00,32.05,32.08,32.05,32.08,17506.66105735521,27.5695,27.5953,27.5695,27.5953,17506.6611
2021-05-28 14:25:00,32.08,32.09,32.06,32.09,50086.94432758379,27.5953,27.6039,27.5781,27.6039,50086.9443
2021-05-28 14:30:00,32.09,32.09,32.08,32.08,32306.82933669892,27.6039,27.6039,27.5953,27.5953,32306.8293
2021-05-28 14:35:00,32.09,32.11,32.08,32.11,27360.818959472726,27.6039,27.6211,27.5953,27.6211,27360.819
2021-05-28 14:40:00,32.1,32.12,32.1,32.12,20384.23783480578,27.6125,27.6297,27.6125,27.6297,20384.2378
2021-05-28 14:45:00,32.12,32.13,32.11,32.13,19030.991445800028,27.6297,27.6383,27.6211,27.6383,19030.9914
2021-05-28 14:50:00,32.13,32.14,32.11,32.13,59436.264198569625,27.6383,27.6469,27.6211,27.6383,59436.2642
2021-05-28 14:55:00,32.13,32.13,32.1,32.1,20314.121441593044,27.6383,27.6383,27.6125,27.6125,20314.1214
2021-05-28 15:00:00,32.1,32.13,32.1,32.13,27332.77240218763,27.6125,27.6383,27.6125,27.6383,27332.7724
2021-05-28 15:05:00,32.13,32.13,32.11,32.12,19081.4752489132,27.6383,27.6383,27.6211,27.6297,19081.4752
2021-05-28 15:10:00,32.11,32.11,32.08,32.09,30455.756555882766,27.6211,27.6211,27.5953,27.6039,30455.7566
2021-05-28 15:15:00,32.1,32.11,32.08,32.11,26161.82863553499,27.6125,27.6211,27.5953,27.6211,26161.8286
2021-05-28 15:20:00,32.11,32.15,32.1,32.14,74435.5630346375,27.6211,27.6555,27.6125,27.6469,74435.563
2021-05-28 15:25:00,32.14,32.15,32.13,32.15,49321.273313700745,27.6469,27.6555,27.6383,27.6555,49321.2733
2021-05-28 15:30:00,32.14,32.17,32.13,32.15,120626.84055532185,27.6469,27.6727,27.6383,27.6555,120626.8406
2021-05-28 15:35:00,32.15,32.19,32.15,32.19,79948.11386902258,27.6555,27.6899,27.6555,27.6899,79948.1139
2021-05-28 15:40:00,32.18,32.25,32.18,32.25,137252.83971392512,27.6813,27.7415,27.6813,27.7415,137252.8397
2021-05-28 15:45:00,32.25,32.27,32.23,32.25,147628.66358154538,27.7415,27.7587,27.7243,27.7415,147628.6636
2021-05-28 15:50:00,32.26,32.28,32.17,32.19,456192.6798485486,27.7501,27.7673,27.6727,27.6899,456192.6798
2021-05-28 15:55:00,32.19,32.21,32.15,32.18,382013.7428130697,27.6899,27.7071,27.6555,27.6813,382013.7428
2021-06-01 09:30:00,32.08,32.27,32.08,32.2,196781.65755153555,27.5953,27.7587,27.5953,27.6985,196781.6576
2021-06-01 09:35:00,32.2,32.21,32.06,32.1,109691.48786986398,27.6985,27.7071,27.5781,27.6125,109691.4879
2021-06-01 09:40:00,32.1,32.13,32.06,32.13,66275.41719253962,27.6125,27.6383,27.5781,27.6383,66275.4172
2021-06-01 09:45:00,32.12,32.13,32.03,32.03,94359.83732996776,27.6297,27.6383,27.5523,27.5523,94359.8373
2021-06-01 09:50:00,32.03,32.08,32.02,32.06,37307.53050063105,27.5523,27.5953,27.5437,27.5781,37307.5305
2021-06-01 09:55:00,32.06,32.1,32.05,32.07,48951.05875753752,27.5781,27.6125,27.5695,27.5867,48951.0588
2021-06-01 10:00:00,32.07,32.1,31.98,32.03,61831.4401907166,27.5867,27.6125,27.5093,27.5523,61831.4402
2021-06-01 10:05:00,32.03,32.07,32.02,32.03,71687.00042069836,27.5523,27.5867,27.5437,27.5523,71687.0004
2021-06-01 10:10:00,32.03,32.06,32.0,32.05,67939.98036740991,27.5523,27.5781,27.5265,27.5695,67939.9804
2021-06-01 10:15:00,32.05,32.07,32.0,32.02,78025.52236712944,27.5695,27.5867,27.5265,27.5437,78025.5224
2021-06-01 10:20:00,32.02,32.05,32.0,32.04,108318.60889075868,27.5437,27.5695,27.5265,27.5609,108318.6089
2021-06-01 10:25:00,32.04,32.06,32.02,32.05,51971.67297714206,27.5609,27.5781,27.5437,27.5695,51971.673
2021-06-01 10:30:00,32.05,32.08,32.03,32.06,89569.48534567382,27.5695,27.5953,27.5523,27.5781,89569.4853
2021-06-01 10:35:00,32.05,32.06,32.01,32.05,58240.0785303604,27.5695,27.5781,27.5351,27.5695,58240.0785
2021-06-01 10:40:00,32.05,32.1,32.05,32.09,139395.59669050624,27.5695,27.6125,27.5695,27.6039,139395.5967
2021-06-01 10:45:00,32.08,32.1,32.05,32.08,127395.87715607908,27.5953,27.6125,27.5695,27.5953,127395.8772
2021-06-01 10:50:00,32.08,32.09,32.01,32.02,82074.04291123265,27.5953,27.6039,27.5351,27.5437,82074.0429
2021-06-01 10:55:00,32.01,32.08,31.98,32.05,71928.20081335017,27.5351,27.5953,27.5093,27.5695,71928.2008
2021-06-01 11:00:00,32.04,32.09,32.03,32.09,85204.03870424906,27.5609,27.6039,27.5523,27.6039,85204.0387
2021-06-01 11:05:00,32.08,32.11,32.06,32.09,90995.6527836208,27.5953,27.6211,27.5781,27.6039,90995.6528
2021-06-01 11:10:00,32.09,32.13,32.08,32.12,52935.07221988501,27.6039,27.6383,27.5953,27.6297,52935.0722
2021-06-01 11:15:00,32.12,32.15,32.11,32.13,48890.758659374565,27.6297,27.6555,27.6211,27.6383,48890.7587
2021-06-01 11:20:00,32.13,32.16,32.11,32.14,78531.76272612537,27.6383,27.6641,27.6211,27.6469,78531.7627
2021-06-01 11:25:00,32.14,32.15,32.12,32.13,36841.9576496985,27.6469,27.6555,27.6297,27.6383,36841.9576
2021-06-01 11:30:00,32.14,32.18,32.13,32.18,35501.332211471046,27.6469,27.6813,27.6383,27.6813,35501.3322
2021-06-01 11:35:00,32.18,32.22,32.18,32.21,23256.205300799327,27.6813,27.7157,27.6813,27.7071,23256.2053
2021-06-01 11:40:00,32.22,32.22,32.19,32.2,25220.86663862011,27.7157,27.7157,27.6899,27.6985,25220.8666
2021-06-01 11:45:00,32.2,32.22,32.19,32.22,38060.580563735806,27.6985,27.7157,27.6899,27.7157,38060.5806
2021-06-01 11:50:00,32.21,32.22,32.2,32.21,46157.62165194222,27.7071,27.7157,27.6985,27.7071,46157.6217
2021-06-01 11:55:00,32.22,32.22,32.21,32.22,35513.95316224934,27.7157,27.7157,27.7071,27.7157,35513.9532
2021-06-01 12:00:00,32.22,32.23,32.19,32.2,71590.2397980648,27.7157,27.7243,27.6899,27.6985,71590.2398
2021-06-01 12:05:00,32.2,32.21,32.17,32.2,74232.22549432058,27.6985,27.7071,27.6727,27.6985,74232.2255
2021-06-01 12:10:00,32.2,32.2,32.19,32.2,33215.537792735944,27.6985,27.6985,27.6899,27.6985,33215.5378
2021-06-01 12:15:00,32.2,32.21,32.18,32.18,29259.57088767354,27.6985,27.7071,27.6813,27.6813,29259.5709
2021-06-01 12:20:00,32.18,32.2,32.17,32.19,21078.39012761184,27.6813,27.6985,27.6727,27.6899,21078.3901
2021-06-01 12:25:00,32.18,32.19,32.15,32.15,14697.79834525312,27.6813,27.6899,27.6555,27.6555,14697.7983
2021-06-01 12:30:00,32.15,32.16,32.13,32.14,27913.336137989063,27.6555,27.6641,27.6383,27.6469,27913.3361
2021-06-01 12:35:00,32.14,32.14,32.08,32.08,61764.12845323237,27.6469,27.6469,27.5953,27.5953,61764.1285
2021-06-01 12:40:00,32.08,32.1,32.07,32.08,26237.55434020474,27.5953,27.6125,27.5867,27.5953,26237.5543
2021-06-01 12:45:00,32.09,32.1,32.06,32.08,33989.62277380452,27.6039,27.6125,27.5781,27.5953,33989.6228
2021-06-01 12:50:00,32.09,32.09,32.05,32.08,26166.03561912776,27.6039,27.6039,27.5695,27.5953,26166.0356
2021-06-01 12:55:00,32.08,32.09,32.05,32.06,77669.33108960875,27.5953,27.6039,27.5695,27.5781,77669.3311
2021-06-01 13:00:00,32.06,32.07,32.05,32.05,13577.338381713646,27.5781,27.5867,27.5695,27.5695,13577.3384
2021-06-01 13:05:00,32.05,32.07,32.03,32.07,47501.05174589819,27.5695,27.5867,27.5523,27.5867,47501.0517
2021-06-01 13:10:00,32.07,32.07,32.03,32.03,49002.94488851494,27.5867,27.5867,27.5523,27.5523,49002.9449
2021-06-01 13:15:00,32.03,32.03,31.98,31.98,16633.010797924555,27.5523,27.5523,27.5093,27.5093,16633.0108
2021-06-01 13:20:00,31.98,32.0,31.98,32.0,80293.08652362923,27.5093,27.5265,27.5093,27.5265,80293.0865
2021-06-01 13:25:00,32.0,32.02,31.98,31.99,54745.47749263778,27.5265,27.5437,27.5093,27.5179,54745.4775
2021-06-01 13:30:00,32.0,32.0,31.98,31.98,54070.957789931286,27.5265,27.5265,27.5093,27.5093,54070.9578
2021-06-01 13:35:00,31.98,31.99,31.97,31.98,40265.039966344135,27.5093,27.5179,27.5007,27.5093,40265.04
2021-06-01 13:40:00,31.98,32.0,31.98,31.98,65986.53765250316,27.5093,27.5265,27.5093,27.5093,65986.5377
2021-06-01 13:45:00,31.98,32.02,31.98,31.99,149619.969148787,27.5093,27.5437,27.5093,27.5179,149619.9691
2021-06-01 13:50:00,31.98,32.0,31.98,32.0,27930.16407236012,27.5093,27.5265,27.5093,27.5265,27930.1641
2021-06-01 13:55:00,32.0,32.04,31.99,32.04,37853.03603982611,27.5265,27.5609,27.5179,27.5609,37853.036
2021-06-01 14:00:00,32.03,32.06,32.03,32.06,64737.06352545226,27.5523,27.5781,27.5523,27.5781,64737.0635
2021-06-01 14:05:00,32.05,32.08,32.05,32.08,50873.65025943066,27.5695,27.5953,27.5695,27.5953,50873.6503
2021-06-01 14:10:00,32.07,32.09,32.03,32.08,150227.17711400928,27.5867,27.6039,27.5523,27.5953,150227.1771
2021-06-01 14:15:00,32.08,32.1,32.08,32.08,135058.19660636655,27.5953,27.6125,27.5953,27.5953,135058.1966
2021-06-01 14:20:00,32.09,32.13,32.08,32.13,33940.5412985556,27.6039,27.6383,27.5953,27.6383,33940.5413
2021-06-01 14:25:00,32.13,32.2,32.13,32.2,113874.63188893563,27.6383,27.6985,27.6383,27.6985,113874.6319
2021-06-01 14:30:00,32.2,32.21,32.17,32.18,145320.4319169822,27.6985,27.7071,27.6727,27.6813,145320.4319
2021-06-01 14:35:00,32.18,32.19,32.18,32.19,43179.07726826532,27.6813,27.6899,27.6813,27.6899,43179.0773
2021-06-01 14:40:00,32.19,32.2,32.17,32.18,49514.794558967886,27.6899,27.6985,27.6727,27.6813,49514.7946
2021-06-01 14:45:00,32.18,32.18,32.18,32.18,15059.598934230824,27.6813,27.6813,27.6813,27.6813,15059.5989
2021-06-01 14:50:00,32.18,32.2,32.15,32.17,67381.85387743654,27.6813,27.6985,27.6555,27.6727,67381.8539
2021-06-01 14:55:00,32.17,32.2,32.16,32.19,20635.254522507363,27.6727,27.6985,27.6641,27.6899,20635.2545
2021-06-01 15:00:00,32.18,32.18,32.17,32.18,27062.12312438648,27.6813,27.6813,27.6727,27.6813,27062.1231
2021-06-01 15:05:00,32.18,32.18,32.14,32.17,68726.68629925676,27.6813,27.6813,27.6469,27.6727,68726.6863
2021-06-01 15:10:00,32.17,32.17,32.14,32.15,40459.96353947553,27.6727,27.6727,27.6469,27.6555,40459.9635
2021-06-01 15:15:00,32.15,32.15,32.14,32.15,15930.44453793297,27.6555,27.6555,27.6469,27.6555,15930.4445
2021-06-01 15:20:00,32.15,32.18,32.15,32.17,68202.21567802553,27.6555,27.6813,27.6555,27.6727,68202.2157
2021-06-01 15:25:00,32.17,32.18,32.15,32.15,26118.356471743096,27.6727,27.6813,27.6555,27.6555,26118.3565
2021-06-01 15:30:00,32.15,32.16,32.13,32.13,52038.98471462629,27.6555,27.6641,27.6383,27.6383,52038.9847
2021-06-01 15:35:00,32.14,32.14,32.1,32.11,39364.74547749264,27.6469,27.6469,27.6125,27.6211,39364.7455
2021-06-01 15:40:00,32.12,32.18,32.11,32.18,87191.13728789792,27.6297,27.6813,27.6211,27.6813,87191.1373
2021-06-01 15:45:00,32.18,32.22,32.18,32.21,129992.98836067872,27.6813,27.7157,27.6813,27.7071,129992.9884
2021-06-01 15:50:00,32.22,32.25,32.2,32.22,295117.09437666525,27.7157,27.7415,27.6985,27.7157,295117.0944
2021-06-01 15:55:00,32.22,32.22,32.17,32.19,324871.6870004207,27.7157,27.7157,27.6727,27.6899,324871.687
2021-06-02 09:30:00,32.27,32.27,32.09,32.15,120900.2944888515,27.7587,27.7587,27.6039,27.6555,120900.2945
2021-06-02 09:35:00,32.15,32.16,32.09,32.12,77184.12564857664,27.6555,27.6641,27.6039,27.6297,77184.1256
2021-06-02 09:40:00,32.11,32.15,32.09,32.12,73535.268545786,27.6211,27.6555,27.6039,27.6297,73535.2685
2021-06-02 09:45:00,32.13,32.18,32.12,32.18,134606.64703407657,27.6383,27.6813,27.6297,27.6813,134606.647
2021-06-02 09:50:00,32.17,32.2,32.13,32.15,45648.57663721778,27.6727,27.6985,27.6383,27.6555,45648.5766
2021-06-02 09:55:00,32.15,32.18,32.14,32.15,33721.77815173188,27.6555,27.6813,27.6469,27.6555,33721.7782
2021-06-02 10:00:00,32.15,32.18,32.09,32.11,82641.98569625578,27.6555,27.6813,27.6039,27.6211,82641.9857
2021-06-02 10:05:00,32.1,32.13,32.09,32.13,42756.97658112467,27.6125,27.6383,27.6039,27.6383,42756.9766
2021-06-02 10:10:00,32.13,32.2,32.13,32.19,37294.90954985276,27.6383,27.6985,27.6383,27.6899,37294.9095
2021-06-02 10:15:00,32.19,32.22,32.18,32.2,31543.962978544387,27.6899,27.7157,27.6813,27.6985,31543.963
2021-06-02 10:20:00,32.19,32.2,32.17,32.2,38151.73187491236,27.6899,27.6985,27.6727,27.6985,38151.7319
2021-06-02 10:25:00,32.2,32.22,32.18,32.22,50771.28032534006,27.6985,27.7157,27.6813,27.7157,50771.2803
2021-06-02 10:30:00,32.22,32.27,32.19,32.25,57725.42420417894,27.7157,27.7587,27.6899,27.7415,57725.4242
2021-06-02 10:35:00,32.25,32.26,32.21,32.22,42612.53681110644,27.7415,27.7501,27.7071,27.7157,42612.5368
2021-06-02 10:40:00,32.22,32.24,32.17,32.18,39346.51521525733,27.7157,27.7329,27.6727,27.6813,39346.5152
2021-06-02 10:45:00,32.18,32.21,32.17,32.2,151269.10671715048,27.6813,27.7071,27.6727,27.6985,151269.1067
2021-06-02 10:50:00,32.2,32.2,32.16,32.2,45669.6115551816,27.6985,27.6985,27.6641,27.6985,45669.6116
2021-06-02 10:55:00,32.2,32.25,32.2,32.25,28701.444397700183,27.6985,27.7415,27.6985,27.7415,28701.4444
2021-06-02 11:00:00,32.24,32.27,32.22,32.22,49771.42055812649,27.7329,27.7587,27.7157,27.7157,49771.4206
2021-06-02 11:05:00,32.22,32.24,32.21,32.24,19199.27078951059,27.7157,27.7329,27.7071,27.7329,19199.2708
2021-06-02 11:10:00,32.24,32.26,32.23,32.25,13810.12480717992,27.7329,27.7501,27.7243,27.7415,13810.1248
2021-06-02 11:15:00,32.25,32.28,32.25,32.27,35300.799326882625,27.7415,27.7673,27.7415,27.7587,35300.7993
2021-06-02 11:20:00,32.27,32.3,32.27,32.29,21384.097602019352,27.7587,27.7845,27.7587,27.7759,21384.0976
2021-06-02 11:25:00,32.29,32.3,32.28,32.29,11706.633010797925,27.7759,27.7845,27.7673,27.7759,11706.633
2021-06-02 11:30:00,32.29,32.29,32.26,32.28,10928.341046136587,27.7759,27.7759,27.7501,27.7673,10928.341
2021-06-02 11:35:00,32.28,32.28,32.25,32.25,17700.182302622354,27.7673,27.7673,27.7415,27.7415,17700.1823
2021-06-02 11:40:00,32.25,32.29,32.25,32.29,16963.960173888656,27.7415,27.7759,27.7415,27.7759,16963.9602
2021-06-02 11:45:00,32.29,32.33,32.28,32.33,80579.16140793718,27.7759,27.8103,27.7673,27.8103,80579.1614
2021-06-02 11:50:00,32.34,32.36,32.33,32.34,23710.55952881784,27.8189,27.8361,27.8103,27.8189,23710.5595
2021-06-02 11:55:00,32.34,32.36,32.34,32.36,14054.12985556023,27.8189,27.8361,27.8189,27.8361,14054.1299
2021-06-02 12:00:00,32.36,32.39,32.36,32.38,34136.867199551256,27.8361,27.862,27.8361,27.8533,34136.8672
2021-06-02 12:05:00,32.38,32.4,32.37,32.37,25083.438507923154,27.8533,27.8706,27.8447,27.8447,25083.4385
2021-06-02 12:10:00,32.36,32.37,32.35,32.37,21281.727667928764,27.8361,27.8447,27.8275,27.8447,21281.7277
2021-06-02 12:15:00,32.37,32.37,32.35,32.37,7902.117515075025,27.8447,27.8447,27.8275,27.8447,7902.1175
2021-06-02 12:20:00,32.38,32.4,32.37,32.38,16356.752208666388,27.8533,27.8706,27.8447,27.8533,16356.7522
2021-06-02 12:25:00,32.39,32.41,32.38,32.4,13732.996774645912,27.862,27.8792,27.8533,27.8706,13732.9968
2021-06-02 12:30:00,32.4,32.41,32.37,32.41,34212.59290422101,27.8706,27.8792,27.8447,27.8792,34212.5929
2021-06-02 12:35:00,32.41,32.42,32.4,32.42,16611.975879960737,27.8792,27.8878,27.8706,27.8878,16611.9759
2021-06-02 12:40:00,32.42,32.42,32.41,32.42,17812.368531762728,27.8878,27.8878,27.8792,27.8878,17812.3685
2021-06-02 12:45:00,32.42,32.45,32.41,32.45,41959.052026363766,27.8878,27.9136,27.8792,27.9136,41959.052
2021-06-02 12:50:00,32.44,32.45,32.43,32.44,9569.485345673818,27.905,27.9136,27.8964,27.905,9569.4853
2021-06-02 12:55:00,32.44,32.45,32.44,32.45,6453.512831299959,27.905,27.9136,27.905,27.9136,6453.5128
2021-06-02 13:00:00,32.45,32.46,32.45,32.46,6192.679848548591,27.9136,27.9222,27.9136,27.9222,6192.6798
2021-06-02 13:05:00,32.46,32.46,32.41,32.42,66773.24358435003,27.9222,27.9222,27.8792,27.8878,66773.2436
2021-06-02 13:10:00,32.42,32.44,32.4,32.43,25801.43037442154,27.8878,27.905,27.8706,27.8964,25801.4304
2021-06-02 13:15:00,32.42,32.45,32.42,32.45,9311.45701865096,27.8878,27.9136,27.8878,27.9136,9311.457
2021-06-02 13:20:00,32.45,32.45,32.41,32.41,38930.023839573696,27.9136,27.9136,27.8792,27.8792,38930.0238
2021-06-02 13:25:00,32.42,32.42,32.4,32.42,36537.65250315524,27.8878,27.8878,27.8706,27.8878,36537.6525
2021-06-02 13:30:00,32.41,32.41,32.38,32.38,11893.142616743797,27.8792,27.8792,27.8533,27.8533,11893.1426
2021-06-02 13:35:00,32.38,32.39,32.37,32.38,15149.347917543122,27.8533,27.862,27.8447,27.8533,15149.3479
2021-06-02 13:40:00,32.38,32.4,32.34,32.35,38377.50666105736,27.8533,27.8706,27.8189,27.8275,38377.5067
2021-06-02 13:45:00,32.35,32.37,32.34,32.35,20060.300098162952,27.8275,27.8447,27.8189,27.8275,20060.3001
2021-06-02 13:50:00,32.35,32.36,32.33,32.33,21039.124947412707,27.8275,27.8361,27.8103,27.8103,21039.1249
2021-06-02 13:55:00,32.33,32.35,32.32,32.33,13465.152152573271,27.8103,27.8275,27.8017,27.8103,13465.1522
2021-06-02 14:00:00,32.34,32.34,32.32,32.33,8691.6281026504,27.8189,27.8189,27.8017,27.8103,8691.6281
2021-06-02 14:05:00,32.33,32.34,32.3,32.3,33351.563595568645,27.8103,27.8189,27.7845,27.7845,33351.5636
2021-06-02 14:10:00,32.3,32.32,32.3,32.3,10440.330949375964,27.7845,27.8017,27.7845,27.7845,10440.3309
2021-06-02 14:15:00,32.32,32.34,32.31,32.33,7419.71672977142,27.8017,27.8189,27.7931,27.8103,7419.7167
2021-06-02 14:20:00,32.34,32.35,32.3,32.3,69318.46865797223,27.8189,27.8275,27.7845,27.7845,69318.4687
2021-06-02 14:25:00,32.3,32.32,32.3,32.3,9241.340625438228,27.7845,27.8017,27.7845,27.7845,9241.3406
2021-06-02 14:30:00,32.3,32.3,32.28,32.3,7554.340204739869,27.7845,27.7845,27.7673,27.7845,7554.3402
2021-06-02 14:35:00,32.3,32.3,32.27,32.27,18723.881643528257,27.7845,27.7845,27.7587,27.7587,18723.8816
2021-06-02 14:40:00,32.27,32.27,32.23,32.25,76011.77955405974,27.7587,27.7587,27.7243,27.7415,76011.7796
2021-06-02 14:45:00,32.25,32.25,32.22,32.22,10039.26518019913,27.7415,27.7415,27.7157,27.7157,10039.2652
2021-06-02 14:50:00,32.22,32.22,32.2,32.2,23818.538774365446,27.7157,27.7157,27.6985,27.6985,23818.5388
2021-06-02 14:55:00,32.2,32.23,32.19,32.19,133842.37834805777,27.6985,27.7243,27.6899,27.6899,133842.3783
2021-06-02 15:00:00,32.19,32.2,32.15,32.16,94209.7882484925,27.6899,27.6985,27.6555,27.6641,94209.7882
2021-06-02 15:05:00,32.16,32.2,32.16,32.2,60559.528817837614,27.6641,27.6985,27.6641,27.6985,60559.5288
2021-06-02 15:10:00,32.2,32.22,32.19,32.2,35572.85093254803,27.6985,27.7157,27.6899,27.6985,35572.8509
2021-06-02 15:15:00,32.2,32.21,32.2,32.2,47541.71925396158,27.6985,27.7071,27.6985,27.6985,47541.7193
2021-06-02 15:20:00,32.2,32.21,32.2,32.2,9150.189314261675,27.6985,27.7071,27.6985,27.6985,9150.1893
2021-06-02 15:25:00,32.2,32.23,32.19,32.22,36853.17627261254,27.6985,27.7243,27.6899,27.7157,36853.1763
2021-06-02 15:30:00,32.23,32.26,32.21,32.23,51121.86229140373,27.7243,27.7501,27.7071,27.7243,51121.8623
2021-06-02 15:35:00,32.23,32.25,32.22,32.22,22733.13700743234,27.7243,27.7415,27.7157,27.7157,22733.137
2021-06-02 15:40:00,32.22,32.22,32.18,32.2,39158.603281447206,27.7157,27.7157,27.6813,27.6985,39158.6033
2021-06-02 15:45:00,32.19,32.22,32.19,32.21,58471.46262796242,27.6899,27.7157,27.6899,27.7071,58471.4626
2021-06-02 15:50:00,32.21,32.27,32.21,32.25,229768.615902398,27.7071,27.7587,27.7071,27.7415,229768.6159
2021-06-02 15:55:00,32.25,32.25,32.22,32.22,495780.39545645774,27.7415,27.7415,27.7157,27.7157,495780.3955
2021-06-03 09:30:00,31.28,31.44,31.2,31.41,508869.7237414108,26.9071,27.0448,26.8383,27.019,508869.7237
2021-06-03 09:35:00,31.42,31.65,31.42,31.57,199115.1311176553,27.0276,27.2254,27.0276,27.1566,199115.1311
2021-06-03 09:40:00,31.57,31.65,31.56,31.61,151009.67606226337,27.1566,27.2254,27.148,27.191,151009.6761
2021-06-03 09:45:00,31.6,31.68,31.57,31.65,123389.42644790352,27.1824,27.2512,27.1566,27.2254,123389.4264
2021-06-03 09:50:00,31.65,31.77,31.64,31.76,191726.2656008975,27.2254,27.3286,27.2168,27.32,191726.2656
2021-06-03 09:55:00,31.75,31.77,31.68,31.71,113620.81054550556,27.3114,27.3286,27.2512,27.277,113620.8105
2021-06-03 10:00:00,31.71,31.75,31.64,31.69,131953.44271490676,27.277,27.3114,27.2168,27.2598,131953.4427
2021-06-03 10:05:00,31.7,31.74,31.68,31.69,126868.60187911936,27.2684,27.3028,27.2512,27.2598,126868.6019
2021-06-03 10:10:00,31.69,31.75,31.69,31.73,53158.042350301504,27.2598,27.3114,27.2598,27.2942,53158.0424
2021-06-03 10:15:00,31.73,31.8,31.73,31.75,141590.23979806478,27.2942,27.3544,27.2942,27.3114,141590.2398
2021-06-03 10:20:00,31.75,31.75,31.7,31.74,58433.59977562755,27.3114,27.3114,27.2684,27.3028,58433.5998
2021-06-03 10:25:00,31.73,31.75,31.7,31.73,65612.11611274716,27.2942,27.3114,27.2684,27.2942,65612.1161
2021-06-03 10:30:00,31.74,31.75,31.73,31.74,68143.31790772683,27.3028,27.3114,27.2942,27.3028,68143.3179
2021-06-03 10:35:00,31.74,31.77,31.66,31.67,72190.43612396579,27.3028,27.3286,27.234,27.2426,72190.4361
2021-06-03 10:40:00,31.67,31.71,31.65,31.71,46781.65755153555,27.2426,27.277,27.2254,27.277,46781.6576
2021-06-03 10:45:00,31.71,31.75,31.68,31.75,48816.435282569066,27.277,27.3114,27.2512,27.3114,48816.4353
2021-06-03 10:50:00,31.75,31.9,31.75,31.9,84373.8606086103,27.3114,27.4405,27.3114,27.4405,84373.8606
2021-06-03 10:55:00,31.89,31.97,31.88,31.96,50875.05258729492,27.4318,27.5007,27.4232,27.4921,50875.0526
2021-06-03 11:00:00,31.95,32.03,31.95,32.03,80360.39826111346,27.4835,27.5523,27.4835,27.5523,80360.3983
2021-06-03 11:05:00,32.03,32.08,32.03,32.04,67460.3842378348,27.5523,27.5953,27.5523,27.5609,67460.3842
2021-06-03 11:10:00,32.04,32.09,32.03,32.06,115717.29070256629,27.5609,27.6039,27.5523,27.5781,115717.2907
2021-06-03 11:15:00,32.06,32.07,32.01,32.06,48234.46921890338,27.5781,27.5867,27.5351,27.5781,48234.4692
2021-06-03 11:20:00,32.06,32.08,32.02,32.08,63521.24526714346,27.5781,27.5953,27.5437,27.5953,63521.2453
2021-06-03 11:25:00,32.08,32.13,32.08,32.1,62714.90674519703,27.5953,27.6383,27.5953,27.6125,62714.9067
2021-06-03 11:30:00,32.1,32.16,32.09,32.11,56311.87771701024,27.6125,27.6641,27.6039,27.6211,56311.8777
2021-06-03 11:35:00,32.11,32.15,32.1,32.13,49238.53596970972,27.6211,27.6555,27.6125,27.6383,49238.536
2021-06-03 11:40:00,32.13,32.18,32.13,32.17,55602.29981769738,27.6383,27.6813,27.6383,27.6727,55602.2998
2021-06-03 11:45:00,32.17,32.2,32.12,32.15,49922.871967466,27.6727,27.6985,27.6297,27.6555,49922.872
2021-06-03 11:50:00,32.14,32.17,32.13,32.17,60981.62950497826,27.6469,27.6727,27.6383,27.6727,60981.6295
2021-06-03 11:55:00,32.17,32.19,32.15,32.19,52569.06464731455,27.6727,27.6899,27.6555,27.6899,52569.0646
2021-06-03 12:00:00,32.2,32.22,32.2,32.21,39301.64072360118,27.6985,27.7157,27.6985,27.7071,39301.6407
2021-06-03 12:05:00,32.21,32.27,32.2,32.25,46780.255223671295,27.7071,27.7587,27.6985,27.7415,46780.2552
2021-06-03 12:10:00,32.25,32.3,32.25,32.3,36547.46879820502,27.7415,27.7845,27.7415,27.7845,36547.4688
2021-06-03 12:15:00,32.3,32.32,32.28,32.29,49238.53596970972,27.7845,27.8017,27.7673,27.7759,49238.536
2021-06-03 12:20:00,32.29,32.3,32.25,32.3,71221.42756976582,27.7759,27.7845,27.7415,27.7845,71221.4276
2021-06-03 12:25:00,32.3,32.32,32.25,32.3,65980.92834104614,27.7845,27.8017,27.7415,27.7845,65980.9283
2021-06-03 12:30:00,32.3,32.35,32.29,32.33,63064.08638339644,27.7845,27.8275,27.7759,27.8103,63064.0864
2021-06-03 12:35:00,32.33,32.35,32.31,32.33,191291.54396297853,27.8103,27.8275,27.7931,27.8103,191291.544
2021-06-03 12:40:00,32.33,32.34,32.31,32.31,62681.25087645492,27.8103,27.8189,27.7931,27.7931,62681.2509
2021-06-03 12:45:00,32.31,32.35,32.29,32.32,89335.2965923433,27.7931,27.8275,27.7759,27.8017,89335.2966
2021-06-03 12:50:00,32.32,32.32,32.28,32.3,38341.04613658674,27.8017,27.8017,27.7673,27.7845,38341.0461
2021-06-03 12:55:00,32.3,32.31,32.25,32.27,96017.38886551675,27.7845,27.7931,27.7415,27.7587,96017.3889
2021-06-03 13:00:00,32.28,32.31,32.26,32.3,36461.92679848549,27.7673,27.7931,27.7501,27.7845,36461.9268
2021-06-03 13:05:00,32.31,32.34,32.3,32.32,39030.99144580003,27.7931,27.8189,27.7845,27.8017,39030.9914
2021-06-03 13:10:00,32.32,32.34,32.27,32.3,43727.3874631889,27.8017,27.8189,27.7587,27.7845,43727.3875
2021-06-03 13:15:00,32.3,32.34,32.3,32.34,16167.437946992008,27.7845,27.8189,27.7845,27.8189,16167.4379
2021-06-03 13:20:00,32.35,32.42,32.34,32.41,45199.83172065629,27.8275,27.8878,27.8189,27.8792,45199.8317
2021-06-03 13:25:00,32.41,32.43,32.4,32.4,39164.21259290422,27.8792,27.8964,27.8706,27.8706,39164.2126
2021-06-03 13:30:00,32.4,32.45,32.39,32.44,33740.00841396719,27.8706,27.9136,27.862,27.905,33740.0084
2021-06-03 13:35:00,32.43,32.46,32.43,32.45,32930.865236292244,27.8964,27.9222,27.8964,27.9136,32930.8652
2021-06-03 13:40:00,32.45,32.49,32.44,32.49,37227.597812368535,27.9136,27.948,27.905,27.948,37227.5978
2021-06-03 13:45:00,32.49,32.51,32.46,32.5,73800.30851213014,27.948,27.9652,27.9222,27.9566,73800.3085
2021-06-03 13:50:00,32.51,32.51,32.49,32.5,37951.19899032394,27.9652,27.9652,27.948,27.9566,37951.199
2021-06-03 13:55:00,32.51,32.51,32.47,32.47,36081.89594727248,27.9652,27.9652,27.9308,27.9308,36081.8959
2021-06-03 14:00:00,32.47,32.5,32.45,32.5,58251.29715327444,27.9308,27.9566,27.9136,27.9566,58251.2972
2021-06-03 14:05:00,32.5,32.5,32.47,32.47,25945.87014443977,27.9566,27.9566,27.9308,27.9308,25945.8701
2021-06-03 14:10:00,32.48,32.52,32.46,32.52,64627.68195204039,27.9394,27.9738,27.9222,27.9738,64627.682
2021-06-03 14:15:00,32.52,32.54,32.52,32.52,57056.513812929465,27.9738,27.991,27.9738,27.9738,57056.5138
2021-06-03 14:20:00,32.52,32.56,32.51,32.55,40973.21553779274,27.9738,28.0082,27.9652,27.9996,40973.2155
2021-06-03 14:25:00,32.55,32.61,32.54,32.61,109924.27429533024,27.9996,28.0512,27.991,28.0512,109924.2743
2021-06-03 14:30:00,32.61,32.63,32.59,32.6,174572.99116533448,28.0512,28.0684,28.034,28.0426,174572.9912
2021-06-03 14:35:00,32.59,32.6,32.55,32.58,62709.29743374001,28.034,28.0426,27.9996,28.0254,62709.2974
2021-06-03 14:40:00,32.58,32.58,32.55,32.56,17925.957088767354,28.0254,28.0254,27.9996,28.0082,17925.9571
2021-06-03 14:45:00,32.57,32.58,32.55,32.57,18625.71869303043,28.0168,28.0254,27.9996,28.0168,18625.7187
2021-06-03 14:50:00,32.57,32.58,32.55,32.58,49317.066330107984,28.0168,28.0254,27.9996,28.0254,49317.0663
2021-06-03 14:55:00,32.59,32.62,32.57,32.61,110879.25957088768,28.034,28.0598,28.0168,28.0512,110879.2596
2021-06-03 15:00:00,32.61,32.64,32.6,32.61,52820.081335016126,28.0512,28.077,28.0426,28.0512,52820.0813
2021-06-03 15:05:00,32.61,32.62,32.59,32.62,46728.36909269387,28.0512,28.0598,28.034,28.0598,46728.3691
2021-06-03 15:10:00,32.62,32.63,32.61,32.61,34910.95218061983,28.0598,28.0684,28.0512,28.0512,34910.9522
2021-06-03 15:15:00,32.62,32.65,32.6,32.61,89283.41046136587,28.0598,28.0856,28.0426,28.0512,89283.4105
2021-06-03 15:20:00,32.6,32.65,32.6,32.65,68897.77029869583,28.0426,28.0856,28.0426,28.0856,68897.7703
2021-06-03 15:25:00,32.65,32.66,32.62,32.66,196128.17276679288,28.0856,28.0942,28.0598,28.0942,196128.1728
2021-06-03 15:30:00,32.66,32.66,32.56,32.6,202846.725564437,28.0942,28.0942,28.0082,28.0426,202846.7256
2021-06-03 15:35:00,32.6,32.7,32.6,32.69,130591.78235871549,28.0426,28.1286,28.0426,28.12,130591.7824
2021-06-03 15:40:00,32.69,32.73,32.68,32.73,191249.47412705093,28.12,28.1544,28.1114,28.1544,191249.4741
2021-06-03 15:45:00,32.73,32.73,32.69,32.7,233891.4598233067,28.1544,28.1544,28.12,28.1286,233891.4598
2021-06-03 15:50:00,32.7,32.72,32.65,32.69,528579.44187351,28.1286,28.1458,28.0856,28.12,528579.4419
2021-06-03 15:55:00,32.68,32.69,32.64,32.64,679641.0040667509,28.1114,28.12,28.077,28.077,679641.0041
2021-06-04 09:30:00,32.57,32.72,32.56,32.58,261787.9680269247,28.0168,28.1458,28.0082,28.0254,261787.968
2021-06-04 09:35:00,32.58,32.62,32.52,32.55,121462.62796241762,28.0254,28.0598,27.9738,27.9996,121462.628
2021-06-04 09:40:00,32.55,32.62,32.55,32.57,136921.89033796103,27.9996,28.0598,27.9996,28.0168,136921.8903
2021-06-04 09:45:00,32.57,32.57,32.47,32.53,59561.07137848829,28.0168,28.0168,27.9308,27.9824,59561.0714
2021-06-04 09:50:00,32.52,32.53,32.46,32.47,63212.73313700743,27.9738,27.9824,27.9222,27.9308,63212.7331
2021-06-04 09:55:00,32.47,32.53,32.47,32.49,83965.78320011219,27.9308,27.9824,27.9308,27.948,83965.7832
2021-06-04 10:00:00,32.5,32.54,32.47,32.52,68270.929743374,27.9566,27.991,27.9308,27.9738,68270.9297
2021-06-04 10:05:00,32.52,32.57,32.5,32.57,75442.43444117234,27.9738,28.0168,27.9566,28.0168,75442.4344
2021-06-04 10:10:00,32.56,32.62,32.55,32.6,76599.35492918245,28.0082,28.0598,27.9996,28.0426,76599.3549
2021-06-04 10:15:00,32.6,32.62,32.59,32.6,71497.68615902399,28.0426,28.0598,28.034,28.0426,71497.6862
2021-06-04 10:20:00,32.6,32.63,32.58,32.6,52483.52264759501,28.0426,28.0684,28.0254,28.0426,52483.5226
2021-06-04 10:25:00,32.6,32.6,32.55,32.56,49593.32491936615,28.0426,28.0426,27.9996,28.0082,49593.3249
2021-06-04 10:30:00,32.55,32.6,32.53,32.54,59848.548590660495,27.9996,28.0426,27.9824,27.991,59848.5486
2021-06-04 10:35:00,32.55,32.62,32.54,32.6,65520.96480157061,27.9996,28.0598,27.991,28.0426,65520.9648
2021-06-04 10:40:00,32.6,32.65,32.59,32.65,64320.57214976862,28.0426,28.0856,28.034,28.0856,64320.5721
2021-06-04 10:45:00,32.65,32.65,32.6,32.62,67777.31033515636,28.0856,28.0856,28.0426,28.0598,67777.3103
2021-06-04 10:50:00,32.62,32.63,32.6,32.63,32800.44874491656,28.0598,28.0684,28.0426,28.0684,32800.4487
2021-06-04 10:55:00,32.63,32.65,32.6,32.62,37761.88472864956,28.0684,28.0856,28.0426,28.0598,37761.8847
2021-06-04 11:00:00,32.63,32.65,32.62,32.65,31999.71953442715,28.0684,28.0856,28.0598,28.0856,31999.7195
2021-06-04 11:05:00,32.65,32.65,32.62,32.64,23441.312578880945,28.0856,28.0856,28.0598,28.077,23441.3126
2021-06-04 11:10:00,32.64,32.66,32.64,32.66,29241.340625438228,28.077,28.0942,28.077,28.0942,29241.3406
2021-06-04 11:15:00,32.66,32.68,32.64,32.66,117334.17473005188,28.0942,28.1114,28.077,28.0942,117334.1747
2021-06-04 11:20:00,32.67,32.68,32.62,32.63,37175.71168139111,28.1028,28.1114,28.0598,28.0684,37175.7117
2021-06-04 11:25:00,32.63,32.66,32.6,32.62,32611.134483242186,28.0684,28.0942,28.0426,28.0598,32611.1345
2021-06-04 11:30:00,32.63,32.65,32.61,32.62,28709.85836488572,28.0684,28.0856,28.0512,28.0598,28709.8584
2021-06-04 11:35:00,32.61,32.63,32.6,32.61,38983.312298415374,28.0512,28.0684,28.0426,28.0512,38983.3123
2021-06-04 11:40:00,32.61,32.61,32.57,32.6,44582.80746038424,28.0512,28.0512,28.0168,28.0426,44582.8075
2021-06-04 11:45:00,32.6,32.61,32.57,32.59,25229.28060580564,28.0426,28.0512,28.0168,28.034,25229.2806
2021-06-04 11:50:00,32.59,32.6,32.57,32.6,36979.38578039546,28.034,28.0426,28.0168,28.0426,36979.3858
2021-06-04 11:55:00,32.59,32.6,32.56,32.56,38254.10180900295,28.034,28.0426,28.0082,28.0082,38254.1018
2021-06-04 12:00:00,32.56,32.58,32.55,32.56,40134.62347496845,28.0082,28.0254,27.9996,28.0082,40134.6235
2021-06-04 12:05:00,32.57,32.57,32.48,32.48,42389.566680689946,28.0168,28.0168,27.9394,27.9394,42389.5667
2021-06-04 12:10:00,32.49,32.5,32.48,32.48,32576.076286635816,27.948,27.9566,27.9394,27.9394,32576.0763
2021-06-04 12:15:00,32.48,32.5,32.48,32.49,26539.054831019494,27.9394,27.9566,27.9394,27.948,26539.0548
2021-06-04 12:20:00,32.49,32.49,32.47,32.47,33507.22198850091,27.948,27.948,27.9308,27.9308,33507.222
2021-06-04 12:25:00,32.47,32.5,32.45,32.5,20838.59206282429,27.9308,27.9566,27.9136,27.9566,20838.5921
2021-06-04 12:30:00,32.5,32.5,32.48,32.5,19179.638199411023,27.9566,27.9566,27.9394,27.9566,19179.6382
2021-06-04 12:35:00,32.49,32.5,32.47,32.47,31929.60314121442,27.948,27.9566,27.9308,27.9308,31929.6031
2021-06-04 12:40:00,32.47,32.5,32.47,32.48,44401.90716589539,27.9308,27.9566,27.9308,27.9394,44401.9072
2021-06-04 12:45:00,32.48,32.48,32.45,32.47,93585.75234889916,27.9394,27.9394,27.9136,27.9308,93585.7523
2021-06-04 12:50:00,32.48,32.5,32.47,32.5,38456.03702145562,27.9394,27.9566,27.9308,27.9566,38456.037
2021-06-04 12:55:00,32.49,32.5,32.47,32.48,33437.10559528818,27.948,27.9566,27.9308,27.9394,33437.1056
2021-06-04 13:00:00,32.48,32.49,32.42,32.42,32742.95330248212,27.9394,27.948,27.8878,27.8878,32742.9533
2021-06-04 13:05:00,32.43,32.47,32.42,32.46,39952.32085261535,27.8964,27.9308,27.8878,27.9222,39952.3209
2021-06-04 13:10:00,32.47,32.47,32.44,32.44,25908.007292104896,27.9308,27.9308,27.905,27.905,25908.0073
2021-06-04 13:15:00,32.44,32.47,32.44,32.45,58193.80171084,27.905,27.9308,27.905,27.9136,58193.8017
2021-06-04 13:20:00,32.45,32.47,32.44,32.45,18402.74856261394,27.9136,27.9308,27.905,27.9136,18402.7486
2021-06-04 13:25:00,32.45,32.45,32.43,32.45,14808.58224652924,27.9136,27.9136,27.8964,27.9136,14808.5822
2021-06-04 13:30:00,32.45,32.45,32.44,32.45,14330.3884448184,27.9136,27.9136,27.905,27.9136,14330.3884
2021-06-04 13:35:00,32.45,32.47,32.44,32.46,31699.621371476653,27.9136,27.9308,27.905,27.9222,31699.6214
2021-06-04 13:40:00,32.47,32.49,32.45,32.48,28916.00056093115,27.9308,27.948,27.9136,27.9394,28916.0006
2021-06-04 13:45:00,32.48,32.49,32.47,32.47,19068.854298134906,27.9394,27.948,27.9308,27.9308,19068.8543
2021-06-04 13:50:00,32.48,32.48,32.45,32.47,22336.278221848268,27.9394,27.9394,27.9136,27.9308,22336.2782
2021-06-04 13:55:00,32.47,32.48,32.46,32.47,24906.745197027067,27.9308,27.9394,27.9222,27.9308,24906.7452
2021-06-04 14:00:00,32.47,32.52,32.47,32.51,45121.30136025803,27.9308,27.9738,27.9308,27.9652,45121.3014
2021-06-04 14:05:00,32.51,32.52,32.49,32.5,12968.728088627122,27.9652,27.9738,27.948,27.9566,12968.7281
2021-06-04 14:10:00,32.5,32.52,32.48,32.52,23639.04080774085,27.9566,27.9738,27.9394,27.9738,23639.0408
2021-06-04 14:15:00,32.52,32.53,32.51,32.53,23796.10152853737,27.9738,27.9824,27.9652,27.9824,23796.1015
2021-06-04 14:20:00,32.53,32.53,32.5,32.51,26389.005749544245,27.9824,27.9824,27.9566,27.9652,26389.0057
2021-06-04 14:25:00,32.51,32.53,32.51,32.53,15111.485065208246,27.9652,27.9824,27.9652,27.9824,15111.4851
2021-06-04 14:30:00,32.53,32.55,32.52,32.54,35299.39699901837,27.9824,27.9996,27.9738,27.991,35299.397
2021-06-04 14:35:00,32.55,32.55,32.52,32.54,47587.99607348198,27.9996,27.9996,27.9738,27.991,47587.9961
2021-06-04 14:40:00,32.54,32.54,32.51,32.52,38597.67213574534,27.991,27.991,27.9652,27.9738,38597.6721
2021-06-04 14:45:00,32.52,32.52,32.47,32.48,27443.55630346376,27.9738,27.9738,27.9308,27.9394,27443.5563
2021-06-04 14:50:00,32.48,32.49,32.47,32.48,27195.34427149068,27.9394,27.948,27.9308,27.9394,27195.3443
2021-06-04 14:55:00,32.48,32.53,32.48,32.51,48761.74449586313,27.9394,27.9824,27.9394,27.9652,48761.7445
2021-06-04 15:00:00,32.51,32.51,32.5,32.51,32657.411302762583,27.9652,27.9652,27.9566,27.9652,32657.4113
2021-06-04 15:05:00,32.51,32.51,32.5,32.51,38443.416070677325,27.9652,27.9652,27.9566,27.9652,38443.4161
2021-06-04 15:10:00,32.5,32.52,32.5,32.52,27582.38676202496,27.9566,27.9738,27.9566,27.9738,27582.3868
2021-06-04 15:15:00,32.51,32.52,32.51,32.51,23901.27611835648,27.9652,27.9738,27.9652,27.9652,23901.2761
2021-06-04 15:20:00,32.52,32.52,32.47,32.47,47130.83718973496,27.9738,27.9738,27.9308,27.9308,47130.8372
2021-06-04 15:25:00,32.47,32.5,32.47,32.5,23634.833824148085,27.9308,27.9566,27.9308,27.9566,23634.8338
2021-06-04 15:30:00,32.5,32.5,32.44,32.45,68555.6022998177,27.9566,27.9566,27.905,27.9136,68555.6023
2021-06-04 15:35:00,32.45,32.47,32.45,32.47,59590.52026363764,27.9136,27.9308,27.9136,27.9308,59590.5203
2021-06-04 15:40:00,32.47,32.48,32.45,32.47,58293.36698920208,27.9308,27.9394,27.9136,27.9308,58293.367
2021-06-04 15:45:00,32.48,32.5,32.47,32.5,78810.82597111205,27.9394,27.9566,27.9308,27.9566,78810.826
2021-06-04 15:50:00,32.5,32.52,32.48,32.5,146394.61506100127,27.9566,27.9738,27.9394,27.9566,146394.6151
2021-06-04 15:55:00,32.5,32.55,32.48,32.52,452410.60159865377,27.9566,27.9996,27.9394,27.9738,452410.6016
2021-06-07 09:30:00,32.57,32.65,32.5,32.55,129366.1478053569,28.0168,28.0856,27.9566,27.9996,129366.1478
2021-06-07 09:35:00,32.55,32.57,32.52,32.55,33913.897069134764,27.9996,28.0168,27.9738,27.9996,33913.8971
2021-06-07 09:40:00,32.55,32.57,32.51,32.54,39186.6498387323,27.9996,28.0168,27.9652,27.991,39186.6498
2021-06-07 09:45:00,32.55,32.61,32.55,32.6,41706.63301079792,27.9996,28.0512,27.9996,28.0426,41706.633
2021-06-07 09:50:00,32.6,32.64,32.57,32.63,41814.612256345536,28.0426,28.077,28.0168,28.0684,41814.6123
2021-06-07 09:55:00,32.63,32.65,32.62,32.63,57869.86397419717,28.0684,28.0856,28.0598,28.0684,57869.864
2021-06-07 10:00:00,32.63,32.65,32.6,32.6,31025.10166877016,28.0684,28.0856,28.0426,28.0426,31025.1017
2021-06-07 10:05:00,32.6,32.6,32.58,32.59,15835.086243163652,28.0426,28.0426,28.0254,28.034,15835.0862
2021-06-07 10:10:00,32.6,32.63,32.59,32.6,15119.899032393774,28.0426,28.0684,28.034,28.0426,15119.899
2021-06-07 10:15:00,32.6,32.62,32.6,32.62,18349.460103772264,28.0426,28.0598,28.0426,28.0598,18349.4601
2021-06-07 10:20:00,32.61,32.63,32.6,32.63,19624.17613237975,28.0512,28.0684,28.0426,28.0684,19624.1761
2021-06-07 10:25:00,32.64,32.66,32.64,32.65,38641.144299537234,28.077,28.0942,28.077,28.0856,38641.1443
2021-06-07 10:30:00,32.65,32.66,32.61,32.62,15944.467816575516,28.0856,28.0942,28.0512,28.0598,15944.4678
2021-06-07 10:35:00,32.62,32.62,32.59,32.6,15781.797784321976,28.0598,28.0598,28.034,28.0426,15781.7978
2021-06-07 10:40:00,32.6,32.61,32.6,32.6,27198.148927219187,28.0426,28.0512,28.0426,28.0426,27198.1489
2021-06-07 10:45:00,32.61,32.64,32.57,32.58,22668.629925676625,28.0512,28.077,28.0168,28.0254,22668.6299
2021-06-07 10:50:00,32.57,32.6,32.55,32.59,16697.51787968027,28.0168,28.0426,27.9996,28.034,16697.5179
2021-06-07 10:55:00,32.59,32.6,32.57,32.6,30573.55209648016,28.034,28.0426,28.0168,28.0426,30573.5521
2021-06-07 11:00:00,32.6,32.65,32.57,32.63,72814.47202355911,28.0426,28.0856,28.0168,28.0684,72814.472
2021-06-07 11:05:00,32.64,32.64,32.57,32.59,47749.26377787127,28.077,28.077,28.0168,28.034,47749.2638
2021-06-07 11:10:00,32.6,32.61,32.58,32.59,44334.595428411165,28.0426,28.0512,28.0254,28.034,44334.5954
2021-06-07 11:15:00,32.59,32.64,32.58,32.63,66855.98092834104,28.034,28.077,28.0254,28.0684,66855.9809
2021-06-07 11:20:00,32.63,32.65,32.61,32.64,21912.77520684336,28.0684,28.0856,28.0512,28.077,21912.7752
2021-06-07 11:25:00,32.64,32.65,32.6,32.61,23470.761464030293,28.077,28.0856,28.0426,28.0512,23470.7615
2021-06-07 11:30:00,32.6,32.63,32.6,32.6,20936.75501332212,28.0426,28.0684,28.0426,28.0426,20936.755
2021-06-07 11:35:00,32.6,32.62,32.57,32.58,24425.74673958772,28.0426,28.0598,28.0168,28.0254,24425.7467
2021-06-07 11:40:00,32.59,32.63,32.59,32.61,52060.019632590105,28.034,28.0684,28.034,28.0512,52060.0196
2021-06-07 11:45:00,32.62,32.65,32.62,32.64,20727.80816154817,28.0598,28.0856,28.0598,28.077,20727.8082
2021-06-07 11:50:00,32.65,32.67,32.63,32.65,53766.65264338803,28.0856,28.1028,28.0684,28.0856,53766.6526
2021-06-07 11:55:00,32.65,32.67,32.63,32.66,20795.1198990324,28.0856,28.1028,28.0684,28.0942,20795.1199
2021-06-07 12:00:00,32.65,32.67,32.63,32.63,28928.62151170944,28.0856,28.1028,28.0684,28.0684,28928.6215
2021-06-07 12:05:00,32.64,32.65,32.6,32.62,29803.674099004347,28.077,28.0856,28.0426,28.0598,29803.6741
2021-06-07 12:10:00,32.62,32.63,32.6,32.61,44352.82569064648,28.0598,28.0684,28.0426,28.0512,44352.8257
2021-06-07 12:15:00,32.61,32.62,32.6,32.62,8871.126069274997,28.0512,28.0598,28.0426,28.0598,8871.1261
2021-06-07 12:20:00,32.62,32.63,32.61,32.61,16269.807881082595,28.0598,28.0684,28.0512,28.0512,16269.8079
2021-06-07 12:25:00,32.62,32.62,32.6,32.62,11391.109241340626,28.0598,28.0598,28.0426,28.0598,11391.1092
2021-06-07 12:30:00,32.62,32.63,32.6,32.62,18029.7293507222,28.0598,28.0684,28.0426,28.0598,18029.7294
2021-06-07 12:35:00,32.63,32.64,32.62,32.64,22137.147665124103,28.0684,28.077,28.0598,28.077,22137.1477
2021-06-07 12:40:00,32.64,32.66,32.62,32.66,19934.09059038003,28.077,28.0942,28.0598,28.0942,19934.0906
2021-06-07 12:45:00,32.65,32.68,32.65,32.68,25696.255784602443,28.0856,28.1114,28.0856,28.1114,25696.2558
2021-06-07 12:50:00,32.68,32.7,32.67,32.69,34256.065068012904,28.1114,28.1286,28.1028,28.12,34256.0651
2021-06-07 12:55:00,32.69,32.7,32.69,32.7,19263.777871266306,28.12,28.1286,28.12,28.1286,19263.7779
2021-06-07 13:00:00,32.7,32.7,32.67,32.67,30056.093114570187,28.1286,28.1286,28.1028,28.1028,30056.0931
2021-06-07 13:05:00,32.66,32.68,32.66,32.68,16003.365586874212,28.0942,28.1114,28.0942,28.1114,16003.3656
2021-06-07 13:10:00,32.68,32.7,32.67,32.69,19831.720656289443,28.1114,28.1286,28.1028,28.12,19831.7207
2021-06-07 13:15:00,32.7,32.7,32.67,32.68,26142.196045435423,28.1286,28.1286,28.1028,28.1114,26142.196
2021-06-07 13:20:00,32.67,32.7,32.67,32.7,16046.837750666107,28.1028,28.1286,28.1028,28.1286,16046.8378
2021-06-07 13:25:00,32.7,32.7,32.67,32.68,44927.780114990885,28.1286,28.1286,28.1028,28.1114,44927.7801
2021-06-07 13:30:00,32.68,32.68,32.65,32.65,32337.680549712524,28.1114,28.1114,28.0856,28.0856,32337.6805
2021-06-07 13:35:00,32.65,32.67,32.65,32.65,23036.039826111344,28.0856,28.1028,28.0856,28.0856,23036.0398
2021-06-07 13:40:00,32.65,32.65,32.62,32.63,25957.08876735381,28.0856,28.0856,28.0598,28.0684,25957.0888
2021-06-07 13:45:00,32.62,32.65,32.62,32.64,24068.153134202777,28.0598,28.0856,28.0598,28.077,24068.1531
2021-06-07 13:50:00,32.63,32.65,32.63,32.63,20832.98275136727,28.0684,28.0856,28.0684,28.0684,20832.9828
2021-06-07 13:55:00,32.64,32.65,32.62,32.65,12597.111204599636,28.077,28.0856,28.0598,28.0856,12597.1112
2021-06-07 14:00:00,32.65,32.65,32.62,32.64,19497.96662459684,28.0856,28.0856,28.0598,28.077,19497.9666
2021-06-07 14:05:00,32.63,32.66,32.63,32.66,12172.205861730474,28.0684,28.0942,28.0684,28.0942,12172.2059
2021-06-07 14:10:00,32.66,32.66,32.65,32.66,10374.421539755996,28.0942,28.0942,28.0856,28.0942,10374.4215
2021-06-07 14:15:00,32.66,32.67,32.64,32.65,17056.513812929465,28.0942,28.1028,28.077,28.0856,17056.5138
2021-06-07 14:20:00,32.65,32.66,32.65,32.65,15331.650539896227,28.0856,28.0942,28.0856,28.0856,15331.6505
2021-06-07 14:25:00,32.65,32.67,32.65,32.66,40179.4979666246,28.0856,28.1028,28.0856,28.0942,40179.498
2021-06-07 14:30:00,32.66,32.67,32.65,32.66,13208.526153414668,28.0942,28.1028,28.0856,28.0942,13208.5262
2021-06-07 14:35:00,32.66,32.68,32.65,32.68,9743.374000841395,28.0942,28.1114,28.0856,28.1114,9743.374
2021-06-07 14:40:00,32.67,32.68,32.66,32.67,23299.677464591223,28.1028,28.1114,28.0942,28.1028,23299.6775
2021-06-07 14:45:00,32.68,32.7,32.68,32.7,7240.218763146824,28.1114,28.1286,28.1114,28.1286,7240.2188
2021-06-07 14:50:00,32.7,32.7,32.69,32.7,18840.2748562614,28.1286,28.1286,28.12,28.1286,18840.2749
2021-06-07 14:55:00,32.7,32.72,32.68,32.7,40931.1457018651,28.1286,28.1458,28.1114,28.1286,40931.1457
2021-06-07 15:00:00,32.7,32.72,32.69,32.7,21771.14009255364,28.1286,28.1458,28.12,28.1286,21771.1401
2021-06-07 15:05:00,32.71,32.71,32.68,32.7,16049.642406394616,28.1372,28.1372,28.1114,28.1286,16049.6424
2021-06-07 15:10:00,32.7,32.71,32.68,32.68,40725.00350581966,28.1286,28.1372,28.1114,28.1114,40725.0035
2021-06-07 15:15:00,32.69,32.7,32.67,32.7,11975.87996073482,28.12,28.1286,28.1028,28.1286,11975.88
2021-06-07 15:20:00,32.69,32.7,32.67,32.68,22838.31159725144,28.12,28.1286,28.1028,28.1114,22838.3116
2021-06-07 15:25:00,32.67,32.69,32.67,32.69,25269.948113869024,28.1028,28.12,28.1028,28.12,25269.9481
2021-06-07 15:30:00,32.7,32.7,32.68,32.69,33010.79792455476,28.1286,28.1286,28.1114,28.12,33010.7979
2021-06-07 15:35:00,32.69,32.69,32.65,32.67,66771.84125648577,28.12,28.12,28.0856,28.1028,66771.8413
2021-06-07 15:40:00,32.68,32.7,32.67,32.67,52475.10868040948,28.1114,28.1286,28.1028,28.1028,52475.1087
2021-06-07 15:45:00,32.67,32.68,32.67,32.68,58221.84826812509,28.1028,28.1114,28.1028,28.1114,58221.8483
2021-06-07 15:50:00,32.68,32.75,32.68,32.72,234772.12172205863,28.1114,28.1716,28.1114,28.1458,234772.1217
2021-06-07 15:55:00,32.72,32.73,32.7,32.7,274910.9521806198,28.1458,28.1544,28.1286,28.1286,274910.9522
2021-06-08 09:30:00,32.73,32.78,32.6,32.62,123259.00995652784,28.1544,28.1974,28.0426,28.0598,123259.01
2021-06-08 09:35:00,32.61,32.66,32.58,32.64,84638.90057495443,28.0512,28.0942,28.0254,28.077,84638.9006
2021-06-08 09:40:00,32.65,32.66,32.6,32.6,56255.78460244005,28.0856,28.0942,28.0426,28.0426,56255.7846
2021-06-08 09:45:00,32.61,32.66,32.61,32.62,49117.93577338382,28.0512,28.0942,28.0512,28.0598,49117.9358
2021-06-08 09:50:00,32.62,32.66,32.6,32.62,51609.87238816435,28.0598,28.0942,28.0426,28.0598,51609.8724
2021-06-08 09:55:00,32.62,32.62,32.55,32.56,22548.029729350725,28.0598,28.0598,27.9996,28.0082,22548.0297
2021-06-08 10:00:00,32.56,32.61,32.54,32.61,56937.31594446782,28.0082,28.0512,27.991,28.0512,56937.3159
2021-06-08 10:05:00,32.61,32.62,32.6,32.61,42179.21750105175,28.0512,28.0598,28.0426,28.0512,42179.2175
2021-06-08 10:10:00,32.61,32.62,32.59,32.6,48134.9039405413,28.0512,28.0598,28.034,28.0426,48134.9039
2021-06-08 10:15:00,32.6,32.63,32.59,32.6,46412.84532323657,28.0426,28.0684,28.034,28.0426,46412.8453
2021-06-08 10:20:00,32.6,32.65,32.59,32.61,43887.252839713925,28.0426,28.0856,28.034,28.0512,43887.2528
2021-06-08 10:25:00,32.61,32.62,32.57,32.58,29479.73636236152,28.0512,28.0598,28.0168,28.0254,29479.7364
2021-06-08 10:30:00,32.58,32.6,32.57,32.59,22956.10713784883,28.0254,28.0426,28.0168,28.034,22956.1071
2021-06-08 10:35:00,32.58,32.58,32.56,32.57,25943.06548871126,28.0254,28.0254,28.0082,28.0168,25943.0655
2021-06-08 10:40:00,32.56,32.64,32.55,32.64,51734.67956808302,28.0082,28.077,27.9996,28.077,51734.6796
2021-06-08 10:45:00,32.64,32.67,32.62,32.66,19956.527836208108,28.077,28.1028,28.0598,28.0942,19956.5278
2021-06-08 10:50:00,32.68,32.69,32.65,32.66,33982.611134483246,28.1114,28.12,28.0856,28.0942,33982.6111
2021-06-08 10:55:00,32.66,32.7,32.65,32.7,29559.66905062404,28.0942,28.1286,28.0856,28.1286,29559.6691
2021-06-08 11:00:00,32.69,32.73,32.69,32.72,55616.323096339926,28.12,28.1544,28.12,28.1458,55616.3231
2021-06-08 11:05:00,32.72,32.73,32.68,32.7,91566.40022437248,28.1458,28.1544,28.1114,28.1286,91566.4002
2021-06-08 11:10:00,32.7,32.7,32.66,32.67,40140.23278642547,28.1286,28.1286,28.0942,28.1028,40140.2328
2021-06-08 11:15:00,32.68,32.71,32.67,32.67,20936.75501332212,28.1114,28.1372,28.1028,28.1028,20936.755
2021-06-08 11:20:00,32.67,32.68,32.63,32.64,35504.13686719955,28.1028,28.1114,28.0684,28.077,35504.1369
2021-06-08 11:25:00,32.65,32.71,32.63,32.66,139687.2808862712,28.0856,28.1372,28.0684,28.0942,139687.2809
2021-06-08 11:30:00,32.65,32.72,32.65,32.7,47191.13728789791,28.0856,28.1458,28.0856,28.1286,47191.1373
2021-06-08 11:35:00,32.7,32.75,32.67,32.75,34048.520544103216,28.1286,28.1716,28.1028,28.1716,34048.5205
2021-06-08 11:40:00,32.75,32.77,32.74,32.75,54073.7624456598,28.1716,28.1888,28.163,28.1716,54073.7624
2021-06-08 11:45:00,32.76,32.76,32.7,32.7,62148.36628803815,28.1802,28.1802,28.1286,28.1286,62148.3663
2021-06-08 11:50:00,32.71,32.72,32.68,32.7,53237.97503856402,28.1372,28.1458,28.1114,28.1286,53237.975
2021-06-08 11:55:00,32.7,32.72,32.69,32.71,38513.53246389006,28.1286,28.1458,28.12,28.1372,38513.5325
2021-06-08 12:00:00,32.71,32.72,32.69,32.69,69483.94334595429,28.1372,28.1458,28.12,28.12,69483.9433
2021-06-08 12:05:00,32.69,32.7,32.66,32.67,28826.25157761885,28.12,28.1286,28.0942,28.1028,28826.2516
2021-06-08 12:10:00,32.67,32.67,32.64,32.65,17374.84223811527,28.1028,28.1028,28.077,28.0856,17374.8422
2021-06-08 12:15:00,32.65,32.67,32.65,32.66,16076.286635815455,28.0856,28.1028,28.0856,28.0942,16076.2866
2021-06-08 12:20:00,32.67,32.69,32.65,32.69,53535.268545786006,28.1028,28.12,28.0856,28.12,53535.2685
2021-06-08 12:25:00,32.68,32.71,32.67,32.68,42419.0155658393,28.1114,28.1372,28.1028,28.1114,42419.0156
2021-06-08 12:30:00,32.69,32.69,32.66,32.67,33881.64352825691,28.12,28.12,28.0942,28.1028,33881.6435
2021-06-08 12:35:00,32.67,32.69,32.66,32.68,27998.8781377086,28.1028,28.12,28.0942,28.1114,27998.8781
2021-06-08 12:40:00,32.69,32.69,32.66,32.68,17053.709157200956,28.12,28.12,28.0942,28.1114,17053.7092
2021-06-08 12:45:00,32.69,32.69,32.66,32.68,26310.475389145984,28.12,28.12,28.0942,28.1114,26310.4754
2021-06-08 12:50:00,32.68,32.69,32.67,32.68,9953.723180479596,28.1114,28.12,28.1028,28.1114,9953.7232
2021-06-08 12:55:00,32.68,32.68,32.67,32.68,18650.960594587013,28.1114,28.1114,28.1028,28.1114,18650.9606
2021-06-08 13:00:00,32.68,32.7,32.67,32.7,50967.60622633572,28.1114,28.1286,28.1028,28.1286,50967.6062
2021-06-08 13:05:00,32.7,32.71,32.69,32.71,38230.26223531062,28.1286,28.1372,28.12,28.1372,38230.2622
2021-06-08 13:10:00,32.71,32.72,32.7,32.7,24264.47903519843,28.1372,28.1458,28.1286,28.1286,24264.479
2021-06-08 13:15:00,32.7,32.71,32.67,32.68,22949.09549852756,28.1286,28.1372,28.1028,28.1114,22949.0955
2021-06-08 13:20:00,32.68,32.7,32.67,32.69,19231.524330388445,28.1114,28.1286,28.1028,28.12,19231.5243
2021-06-08 13:25:00,32.7,32.71,32.69,32.7,21385.49992988361,28.1286,28.1372,28.12,28.1286,21385.4999
2021-06-08 13:30:00,32.7,32.71,32.7,32.7,18132.09928481279,28.1286,28.1372,28.1286,28.1286,18132.0993
2021-06-08 13:35:00,32.7,32.72,32.7,32.71,54488.851493479175,28.1286,28.1458,28.1286,28.1372,54488.8515
2021-06-08 13:40:00,32.7,32.72,32.69,32.71,87538.91459823307,28.1286,28.1458,28.12,28.1372,87538.9146
2021-06-08 13:45:00,32.7,32.7,32.66,32.66,26811.1064366849,28.1286,28.1286,28.0942,28.0942,26811.1064
2021-06-08 13:50:00,32.66,32.69,32.66,32.67,29241.340625438228,28.0942,28.12,28.0942,28.1028,29241.3406
2021-06-08 13:55:00,32.67,32.7,32.66,32.69,21964.661337820784,28.1028,28.1286,28.0942,28.12,21964.6613
2021-06-08 14:00:00,32.69,32.73,32.69,32.73,27897.910531482263,28.12,28.1544,28.12,28.1544,27897.9105
2021-06-08 14:05:00,32.73,32.74,32.72,32.74,20945.16898050764,28.1544,28.163,28.1458,28.163,20945.169
2021-06-08 14:10:00,32.73,32.75,32.72,32.74,30688.54298134904,28.1544,28.1716,28.1458,28.163,30688.543
2021-06-08 14:15:00,32.74,32.74,32.71,32.71,32653.204319169825,28.163,28.163,28.1372,28.1372,32653.2043
2021-06-08 14:20:00,32.72,32.75,32.71,32.74,36676.48296171645,28.1458,28.1716,28.1372,28.163,36676.483
2021-06-08 14:25:00,32.75,32.75,32.73,32.74,26436.684896928906,28.1716,28.1716,28.1544,28.163,26436.6849
2021-06-08 14:30:00,32.74,32.75,32.72,32.72,18010.096760622633,28.163,28.1716,28.1458,28.1458,18010.0968
2021-06-08 14:35:00,32.72,32.73,32.7,32.72,30102.36993409059,28.1458,28.1544,28.1286,28.1458,30102.3699
2021-06-08 14:40:00,32.72,32.73,32.7,32.71,22804.65572850933,28.1458,28.1544,28.1286,28.1372,22804.6557
2021-06-08 14:45:00,32.71,32.71,32.68,32.69,28042.350301500494,28.1372,28.1372,28.1114,28.12,28042.3503
2021-06-08 14:50:00,32.69,32.7,32.67,32.69,16992.006731173748,28.12,28.1286,28.1028,28.12,16992.0067
2021-06-08 14:55:00,32.69,32.7,32.68,32.69,20804.936194082176,28.12,28.1286,28.1114,28.12,20804.9362
2021-06-08 15:00:00,32.69,32.7,32.65,32.65,130792.31524330388,28.12,28.1286,28.0856,28.0856,130792.3152
2021-06-08 15:05:00,32.65,32.67,32.65,32.67,51126.069274996495,28.0856,28.1028,28.0856,28.1028,51126.0693
2021-06-08 15:10:00,32.67,32.67,32.65,32.66,17742.252138549993,28.1028,28.1028,28.0856,28.0942,17742.2521
2021-06-08 15:15:00,32.67,32.68,32.65,32.68,103082.31664563176,28.1028,28.1114,28.0856,28.1114,103082.3166
2021-06-08 15:20:00,32.69,32.72,32.68,32.71,92085.26153414667,28.12,28.1458,28.1114,28.1372,92085.2615
2021-06-08 15:25:00,32.71,32.71,32.7,32.7,42336.27822184827,28.1372,28.1372,28.1286,28.1286,42336.2782
2021-06-08 15:30:00,32.7,32.7,32.67,32.67,97078.95105875754,28.1286,28.1286,28.1028,28.1028,97078.9511
2021-06-08 15:35:00,32.67,32.67,32.65,32.66,85972.51437386061,28.1028,28.1028,28.0856,28.0942,85972.5144
2021-06-08 15:40:00,32.65,32.65,32.64,32.64,112860.74884307952,28.0856,28.0856,28.077,28.077,112860.7488
2021-06-08 15:45:00,32.65,32.69,32.64,32.69,81180.76006170243,28.0856,28.12,28.077,28.12,81180.7601
2021-06-08 15:50:00,32.69,32.72,32.67,32.68,203476.37077548733,28.12,28.1458,28.1028,28.1114,203476.3708
2021-06-08 15:55:00,32.67,32.68,32.61,32.62,474638.90057495446,28.1028,28.1114,28.0512,28.0598,474638.9006
2021-06-09 09:30:00,32.79,32.79,32.61,32.67,77473.0051886131,28.206,28.206,28.0512,28.1028,77473.0052
2021-06-09 09:35:00,32.67,32.72,32.65,32.7,47568.36348338242,28.1028,28.1458,28.0856,28.1286,47568.3635
2021-06-09 09:40:00,32.71,32.72,32.66,32.72,48576.63721778152,28.1372,28.1458,28.0942,28.1458,48576.6372
2021-06-09 09:45:00,32.72,32.77,32.7,32.77,77510.86804094797,28.1458,28.1888,28.1286,28.1888,77510.868
2021-06-09 09:50:00,32.77,32.82,32.77,32.82,46496.98499509186,28.1888,28.2318,28.1888,28.2318,46496.985
2021-06-09 09:55:00,32.82,32.82,32.78,32.8,41155.518160145846,28.2318,28.2318,28.1974,28.2146,41155.5182
2021-06-09 10:00:00,32.8,32.81,32.77,32.79,32818.67900715187,28.2146,28.2232,28.1888,28.206,32818.679
2021-06-09 10:05:00,32.79,32.8,32.74,32.75,19897.63006590941,28.206,28.2146,28.163,28.1716,19897.6301
2021-06-09 10:10:00,32.74,32.77,32.74,32.75,15195.624737063526,28.163,28.1888,28.163,28.1716,15195.6247
2021-06-09 10:15:00,32.75,32.8,32.74,32.79,31480.85822465293,28.1716,28.2146,28.163,28.206,31480.8582
2021-06-09 10:20:00,32.79,32.79,32.75,32.76,26007.57257046697,28.206,28.206,28.1716,28.1802,26007.5726
2021-06-09 10:25:00,32.76,32.79,32.75,32.78,25295.190015425607,28.1802,28.206,28.1716,28.1974,25295.19
2021-06-09 10:30:00,32.78,32.87,32.78,32.87,35742.53260412285,28.1974,28.2748,28.1974,28.2748,35742.5326
2021-06-09 10:35:00,32.86,32.9,32.86,32.9,80532.88458841678,28.2662,28.3007,28.2662,28.3007,80532.8846
2021-06-09 10:40:00,32.9,32.92,32.87,32.88,83810.12480717992,28.3007,28.3179,28.2748,28.2834,83810.1248
2021-06-09 10:45:00,32.88,32.9,32.87,32.88,36937.31594446782,28.2834,28.3007,28.2748,28.2834,36937.3159
2021-06-09 10:50:00,32.89,32.89,32.85,32.87,39800.86944327584,28.2921,28.2921,28.2576,28.2748,39800.8694
2021-06-09 10:55:00,32.86,32.93,32.85,32.93,29823.30668910392,28.2662,28.3265,28.2576,28.3265,29823.3067
2021-06-09 11:00:00,32.93,32.93,32.9,32.92,29050.6240358996,28.3265,28.3265,28.3007,28.3179,29050.624
2021-06-09 11:05:00,32.92,32.95,32.9,32.95,72947.6931706633,28.3179,28.3437,28.3007,28.3437,72947.6932
2021-06-09 11:10:00,32.95,32.95,32.93,32.95,28538.774365446643,28.3437,28.3437,28.3265,28.3437,28538.7744
2021-06-09 11:15:00,32.95,32.98,32.94,32.97,48767.35380732016,28.3437,28.3695,28.3351,28.3609,48767.3538
2021-06-09 11:20:00,32.97,33.02,32.97,32.98,111559.3885850512,28.3609,28.4039,28.3609,28.3695,111559.3886
2021-06-09 11:25:00,32.97,32.97,32.94,32.97,36928.90197728229,28.3609,28.3609,28.3351,28.3609,36928.902
2021-06-09 11:30:00,32.97,32.97,32.92,32.92,33508.62431636517,28.3609,28.3609,28.3179,28.3179,33508.6243
2021-06-09 11:35:00,32.93,32.97,32.92,32.97,38882.34469218904,28.3265,28.3609,28.3179,28.3609,38882.3447
2021-06-09 11:40:00,32.97,32.97,32.95,32.97,27137.848829056235,28.3609,28.3609,28.3437,28.3609,27137.8488
2021-06-09 11:45:00,32.97,33.0,32.96,33.0,20706.77324358435,28.3609,28.3867,28.3523,28.3867,20706.7732
2021-06-09 11:50:00,33.0,33.0,32.98,33.0,11497.68615902398,28.3867,28.3867,28.3695,28.3867,11497.6862
2021-06-09 11:55:00,32.99,33.0,32.97,33.0,26268.405553218345,28.3781,28.3867,28.3609,28.3867,26268.4056
2021-06-09 12:00:00,32.99,33.01,32.98,33.0,20612.81727667929,28.3781,28.3953,28.3695,28.3867,20612.8173
2021-06-09 12:05:00,33.01,33.01,32.99,33.0,26017.38886551676,28.3953,28.3953,28.3781,28.3867,26017.3889
2021-06-09 12:10:00,33.0,33.0,32.96,32.99,26696.115551816016,28.3867,28.3867,28.3523,28.3781,26696.1156
2021-06-09 12:15:00,33.0,33.0,32.98,33.0,16940.120600196326,28.3867,28.3867,28.3695,28.3867,16940.1206
2021-06-09 12:20:00,33.0,33.0,32.97,32.98,29476.93170663301,28.3867,28.3867,28.3609,28.3695,29476.9317
2021-06-09 12:25:00,32.97,32.99,32.96,32.97,24946.0103772262,28.3609,28.3781,28.3523,28.3609,24946.0104
2021-06-09 12:30:00,32.97,32.97,32.96,32.97,39138.97069134764,28.3609,28.3609,28.3523,28.3609,39138.9707
2021-06-09 12:35:00,32.97,32.97,32.95,32.96,12881.783761043333,28.3609,28.3609,28.3437,28.3523,12881.7838
2021-06-09 12:40:00,32.95,32.95,32.94,32.95,13632.029168419576,28.3437,28.3437,28.3351,28.3437,13632.0292
2021-06-09 12:45:00,32.94,32.95,32.94,32.95,13358.57523488992,28.3351,28.3437,28.3351,28.3437,13358.5752
2021-06-09 12:50:00,32.95,32.95,32.93,32.95,18188.192399382977,28.3437,28.3437,28.3265,28.3437,18188.1924
2021-06-09 12:55:00,32.95,32.96,32.93,32.94,25365.306408638346,28.3437,28.3523,28.3265,28.3351,25365.3064
2021-06-09 13:00:00,32.94,32.96,32.94,32.95,23892.862151170943,28.3351,28.3523,28.3351,28.3437,23892.8622
2021-06-09 13:05:00,32.95,32.95,32.92,32.94,53022.0165474688,28.3437,28.3437,28.3179,28.3351,53022.0165
2021-06-09 13:10:00,32.94,32.94,32.92,32.92,34749.68447623054,28.3351,28.3351,28.3179,28.3179,34749.6845
2021-06-09 13:15:00,32.93,32.96,32.92,32.95,32810.26503996635,28.3265,28.3523,28.3179,28.3437,32810.265
2021-06-09 13:20:00,32.95,32.98,32.95,32.97,57616.04263076708,28.3437,28.3695,28.3437,28.3609,57616.0426
2021-06-09 13:25:00,32.97,33.0,32.96,32.99,20109.381573411865,28.3609,28.3867,28.3523,28.3781,20109.3816
2021-06-09 13:30:00,33.0,33.0,32.97,32.98,38139.11092413407,28.3867,28.3867,28.3609,28.3695,38139.1109
2021-06-09 13:35:00,32.99,32.99,32.97,32.98,21800.588977702988,28.3781,28.3781,28.3609,28.3695,21800.589
2021-06-09 13:40:00,32.97,33.01,32.97,33.01,55035.7593605385,28.3609,28.3953,28.3609,28.3953,55035.7594
2021-06-09 13:45:00,33.01,33.05,33.0,33.05,44975.459262375545,28.3953,28.4297,28.3867,28.4297,44975.4593
2021-06-09 13:50:00,33.05,33.05,33.04,33.05,42152.57327163091,28.4297,28.4297,28.4211,28.4297,42152.5733
2021-06-09 13:55:00,33.05,33.07,33.04,33.07,18018.510727808163,28.4297,28.4469,28.4211,28.4469,18018.5107
2021-06-09 14:00:00,33.07,33.12,33.05,33.09,182850.93254802973,28.4469,28.4899,28.4297,28.4641,182850.9325
2021-06-09 14:05:00,33.09,33.1,33.03,33.04,45884.167718412566,28.4641,28.4727,28.4125,28.4211,45884.1677
2021-06-09 14:10:00,33.04,33.07,33.03,33.06,31145.70186509606,28.4211,28.4469,28.4125,28.4383,31145.7019
2021-06-09 14:15:00,33.06,33.08,33.05,33.08,28656.569906044035,28.4383,28.4555,28.4297,28.4555,28656.5699
2021-06-09 14:20:00,33.08,33.08,33.06,33.07,38189.59472724723,28.4555,28.4555,28.4383,28.4469,38189.5947
2021-06-09 14:25:00,33.07,33.08,33.06,33.07,91416.3511428972,28.4469,28.4555,28.4383,28.4469,91416.3511
2021-06-09 14:30:00,33.07,33.07,33.04,33.05,38146.12256345533,28.4469,28.4469,28.4211,28.4297,38146.1226
2021-06-09 14:35:00,33.05,33.06,33.04,33.05,19258.168559809284,28.4297,28.4383,28.4211,28.4297,19258.1686
2021-06-09 14:40:00,33.05,33.05,33.02,33.04,26257.186930304302,28.4297,28.4297,28.4039,28.4211,26257.1869
2021-06-09 14:45:00,33.03,33.05,33.02,33.05,20307.10980227177,28.4125,28.4297,28.4039,28.4297,20307.1098
2021-06-09 14:50:00,33.05,33.05,33.01,33.02,36949.93689524611,28.4297,28.4297,28.3953,28.4039,36949.9369
2021-06-09 14:55:00,33.02,33.03,33.02,33.02,36255.78460244005,28.4039,28.4125,28.4039,28.4039,36255.7846
2021-06-09 15:00:00,33.02,33.03,33.01,33.03,21926.798485485902,28.4039,28.4125,28.3953,28.4125,21926.7985
2021-06-09 15:05:00,33.03,33.04,33.0,33.0,117674.94040106576,28.4125,28.4211,28.3867,28.3867,117674.9404
2021-06-09 15:10:00,33.01,33.01,32.98,33.0,52096.48015706072,28.3953,28.3953,28.3695,28.3867,52096.4802
2021-06-09 15:15:00,33.0,33.01,32.97,33.0,57283.69092693872,28.3867,28.3953,28.3609,28.3867,57283.6909
2021-06-09 15:20:00,33.0,33.02,32.99,33.02,32679.84854859066,28.3867,28.4039,28.3781,28.4039,32679.8485
2021-06-09 15:25:00,33.02,33.02,33.0,33.02,41800.58897770299,28.4039,28.4039,28.3867,28.4039,41800.589
2021-06-09 15:30:00,33.01,33.06,33.0,33.06,70308.51213013603,28.3953,28.4383,28.3867,28.4383,70308.5121
2021-06-09 15:35:00,33.05,33.05,33.03,33.04,234258.86972374143,28.4297,28.4297,28.4125,28.4211,234258.8697
2021-06-09 15:40:00,33.03,33.06,33.02,33.06,97422.52138549992,28.4125,28.4383,28.4039,28.4383,97422.5214
2021-06-09 15:45:00,33.05,33.09,33.05,33.07,114944.60804936197,28.4297,28.4641,28.4297,28.4469,114944.608
2021-06-09 15:50:00,33.07,33.12,33.05,33.12,237492.63777871267,28.4469,28.4899,28.4297,28.4899,237492.6378
2021-06-09 15:55:00,33.11,33.12,33.05,33.06,473836.7690366008,28.4813,28.4899,28.4297,28.4383,473836.769
2021-06-10 09:30:00,33.24,33.36,33.2,33.26,227752.06843359972,28.5931,28.6963,28.5587,28.6103,227752.0684
2021-06-10 09:35:00,33.27,33.49,33.26,33.43,160796.52222689666,28.6189,28.8082,28.6103,28.7566,160796.5222
2021-06-10 09:40:00,33.44,33.47,33.37,33.38,118435.0021034918,28.7652,28.791,28.7049,28.7136,118435.0021
2021-06-10 09:45:00,33.38,33.42,33.33,33.4,66968.16715748142,28.7136,28.748,28.6705,28.7308,66968.1672
2021-06-10 09:50:00,33.4,33.42,33.35,33.37,47142.055812649,28.7308,28.748,28.6877,28.7049,47142.0558
2021-06-10 09:55:00,33.38,33.43,33.31,33.38,377482.8214836629,28.7136,28.7566,28.6533,28.7136,377482.8215
2021-06-10 10:00:00,33.38,33.44,33.37,33.39,396836.3483382415,28.7136,28.7652,28.7049,28.7222,396836.3483
2021-06-10 10:05:00,33.4,33.42,33.35,33.38,48297.57397279484,28.7308,28.748,28.6877,28.7136,48297.574
2021-06-10 10:10:00,33.39,33.41,33.36,33.4,90605.80563735802,28.7222,28.7394,28.6963,28.7308,90605.8056
2021-06-10 10:15:00,33.4,33.42,33.36,33.4,46410.04066750807,28.7308,28.748,28.6963,28.7308,46410.0407
2021-06-10 10:20:00,33.41,33.42,33.38,33.39,25858.925816855983,28.7394,28.748,28.7136,28.7222,25858.9258
2021-06-10 10:25:00,33.4,33.4,33.36,33.37,40879.25957088768,28.7308,28.7308,28.6963,28.7049,40879.2596
2021-06-10 10:30:00,33.37,33.39,33.34,33.35,66740.99004347216,28.7049,28.7222,28.6791,28.6877,66740.99
2021-06-10 10:35:00,33.34,33.36,33.25,33.26,62517.17851633712,28.6791,28.6963,28.6017,28.6103,62517.1785
2021-06-10 10:40:00,33.25,33.27,33.17,33.18,126526.4338802412,28.6017,28.6189,28.5329,28.5415,126526.4339
2021-06-10 10:45:00,33.17,33.24,33.15,33.15,229287.61744495865,28.5329,28.5931,28.5157,28.5157,229287.6174
2021-06-10 10:50:00,33.15,33.17,33.12,33.12,108144.72023559108,28.5157,28.5329,28.4899,28.4899,108144.7202
2021-06-10 10:55:00,33.12,33.14,33.07,33.12,51926.79848548591,28.4899,28.5071,28.4469,28.4899,51926.7985
2021-06-10 11:00:00,33.12,33.12,33.09,33.11,53480.57775908007,28.4899,28.4899,28.4641,28.4813,53480.5778
2021-06-10 11:05:00,33.11,33.13,33.09,33.13,44495.86313280045,28.4813,28.4985,28.4641,28.4985,44495.8631
2021-06-10 11:10:00,33.14,33.14,33.08,33.13,68608.89075865937,28.5071,28.5071,28.4555,28.4985,68608.8908
2021-06-10 11:15:00,33.14,33.19,33.13,33.19,33978.40415089048,28.5071,28.5501,28.4985,28.5501,33978.4042
2021-06-10 11:20:00,33.18,33.18,33.14,33.18,28505.11849670453,28.5415,28.5415,28.5071,28.5415,28505.1185
2021-06-10 11:25:00,33.18,33.19,33.16,33.19,24106.01598653765,28.5415,28.5501,28.5243,28.5501,24106.016
2021-06-10 11:30:00,33.19,33.21,33.19,33.19,16755.01332211471,28.5501,28.5673,28.5501,28.5501,16755.0133
2021-06-10 11:35:00,33.2,33.23,33.2,33.22,22618.146122563456,28.5587,28.5845,28.5587,28.5759,22618.1461
2021-06-10 11:40:00,33.22,33.24,33.18,33.2,40290.28186790072,28.5759,28.5931,28.5415,28.5587,40290.2819
2021-06-10 11:45:00,33.19,33.22,33.18,33.22,26499.789650820363,28.5501,28.5759,28.5415,28.5759,26499.7897
2021-06-10 11:50:00,33.22,33.23,33.2,33.22,27623.05427008835,28.5759,28.5845,28.5587,28.5759,27623.0543
2021-06-10 11:55:00,33.22,33.22,33.18,33.21,60112.18622914037,28.5759,28.5759,28.5415,28.5673,60112.1862
2021-06-10 12:00:00,33.21,33.23,33.21,33.23,23204.319169821905,28.5673,28.5845,28.5673,28.5845,23204.3192
2021-06-10 12:05:00,33.22,33.23,33.19,33.19,33310.89608750526,28.5759,28.5845,28.5501,28.5501,33310.8961
2021-06-10 12:10:00,33.19,33.22,33.17,33.19,25948.67480016828,28.5501,28.5759,28.5329,28.5501,25948.6748
2021-06-10 12:15:00,33.19,33.21,33.18,33.21,15499.929883606788,28.5501,28.5673,28.5415,28.5673,15499.9299
2021-06-10 12:20:00,33.21,33.21,33.18,33.19,22061.42196045436,28.5673,28.5673,28.5415,28.5501,22061.422
2021-06-10 12:25:00,33.19,33.2,33.17,33.18,14659.935492918245,28.5501,28.5587,28.5329,28.5415,14659.9355
2021-06-10 12:30:00,33.19,33.2,33.17,33.19,22208.666386201094,28.5501,28.5587,28.5329,28.5501,22208.6664
2021-06-10 12:35:00,33.19,33.22,33.17,33.19,28534.56738185388,28.5501,28.5759,28.5329,28.5501,28534.5674
2021-06-10 12:40:00,33.19,33.21,33.18,33.18,22496.1435983733,28.5501,28.5673,28.5415,28.5415,22496.1436
2021-06-10 12:45:00,33.19,33.19,33.16,33.18,22385.35969709718,28.5501,28.5501,28.5243,28.5415,22385.3597
2021-06-10 12:50:00,33.18,33.19,33.17,33.19,17796.942925255924,28.5415,28.5501,28.5329,28.5501,17796.9429
2021-06-10 12:55:00,33.18,33.2,33.18,33.19,16311.877717010238,28.5415,28.5587,28.5415,28.5501,16311.8777
2021-06-10 13:00:00,33.19,33.19,33.17,33.19,23009.39559669051,28.5501,28.5501,28.5329,28.5501,23009.3956
2021-06-10 13:05:00,33.19,33.2,33.19,33.19,18615.902397980648,28.5501,28.5587,28.5501,28.5501,18615.9024
2021-06-10 13:10:00,33.2,33.21,33.18,33.21,21030.710980227177,28.5587,28.5673,28.5415,28.5673,21030.711
2021-06-10 13:15:00,33.21,33.22,33.19,33.19,32423.22254943206,28.5673,28.5759,28.5501,28.5501,32423.2225
2021-06-10 13:20:00,33.2,33.23,33.19,33.2,23510.026644229423,28.5587,28.5845,28.5501,28.5587,23510.0266
2021-06-10 13:25:00,33.21,33.22,33.2,33.22,16244.565979526014,28.5673,28.5759,28.5587,28.5759,16244.566
2021-06-10 13:30:00,33.22,33.23,33.19,33.22,25142.33627822185,28.5759,28.5845,28.5501,28.5759,25142.3363
2021-06-10 13:35:00,33.22,33.24,33.21,33.24,34944.608049361945,28.5759,28.5931,28.5673,28.5931,34944.608
2021-06-10 13:40:00,33.24,33.24,33.23,33.24,23268.82625157762,28.5931,28.5931,28.5845,28.5931,23268.8263
2021-06-10 13:45:00,33.24,33.28,33.24,33.27,48489.69289019773,28.5931,28.6275,28.5931,28.6189,48489.6929
2021-06-10 13:50:00,33.27,33.29,33.27,33.29,31231.243864815595,28.6189,28.6361,28.6189,28.6361,31231.2439
2021-06-10 13:55:00,33.29,33.3,33.27,33.27,36227.73804515496,28.6361,28.6447,28.6189,28.6189,36227.738
2021-06-10 14:00:00,33.28,33.29,33.27,33.29,10811.94783340345,28.6275,28.6361,28.6189,28.6361,10811.9478
2021-06-10 14:05:00,33.29,33.31,33.29,33.31,35490.113588557004,28.6361,28.6533,28.6361,28.6533,35490.1136
2021-06-10 14:10:00,33.31,33.33,33.3,33.32,19701.30416491376,28.6533,28.6705,28.6447,28.6619,19701.3042
2021-06-10 14:15:00,33.32,33.34,33.3,33.32,30227.177114009257,28.6619,28.6791,28.6447,28.6619,30227.1771
2021-06-10 14:20:00,33.31,33.31,33.28,33.3,33704.95021736082,28.6533,28.6533,28.6275,28.6447,33704.9502
2021-06-10 14:25:00,33.3,33.3,33.26,33.27,52703.68812228299,28.6447,28.6447,28.6103,28.6189,52703.6881
2021-06-10 14:30:00,33.27,33.27,33.26,33.27,39269.38718272332,28.6189,28.6189,28.6103,28.6189,39269.3872
2021-06-10 14:35:00,33.27,33.27,33.24,33.24,57708.59626980788,28.6189,28.6189,28.5931,28.5931,57708.5963
2021-06-10 14:40:00,33.24,33.26,33.24,33.24,24239.237133641847,28.5931,28.6103,28.5931,28.5931,24239.2371
2021-06-10 14:45:00,33.24,33.25,33.23,33.25,40321.13308091432,28.5931,28.6017,28.5845,28.6017,40321.1331
2021-06-10 14:50:00,33.25,33.27,33.25,33.27,34431.356051044735,28.6017,28.6189,28.6017,28.6189,34431.3561
2021-06-10 14:55:00,33.27,33.28,33.24,33.24,25442.434441172347,28.6189,28.6275,28.5931,28.5931,25442.4344
2021-06-10 15:00:00,33.24,33.27,33.23,33.27,43345.95428411163,28.5931,28.6189,28.5845,28.6189,43345.9543
2021-06-10 15:05:00,33.27,33.27,33.23,33.24,31203.197307530503,28.6189,28.6189,28.5845,28.5931,31203.1973
2021-06-10 15:10:00,33.24,33.24,33.22,33.23,41336.418454634695,28.5931,28.5931,28.5759,28.5845,41336.4185
2021-06-10 15:15:00,33.22,33.25,33.22,33.25,40304.30514654327,28.5759,28.6017,28.5759,28.6017,40304.3051
2021-06-10 15:20:00,33.25,33.29,33.24,33.29,46024.40050483804,28.6017,28.6361,28.5931,28.6361,46024.4005
2021-06-10 15:25:00,33.29,33.3,33.27,33.3,53692.32926658253,28.6361,28.6447,28.6189,28.6447,53692.3293
2021-06-10 15:30:00,33.3,33.33,33.29,33.32,80298.69583508624,28.6447,28.6705,28.6361,28.6619,80298.6958
2021-06-10 15:35:00,33.33,33.37,33.32,33.36,117630.06590940962,28.6705,28.7049,28.6619,28.6963,117630.0659
2021-06-10 15:40:00,33.36,33.37,33.34,33.36,132068.43359977563,28.6963,28.7049,28.6791,28.6963,132068.4336
2021-06-10 15:45:00,33.36,33.37,33.34,33.37,133413.26602159586,28.6963,28.7049,28.6791,28.7049,133413.266
2021-06-10 15:50:00,33.37,33.37,33.32,33.32,223972.79483943348,28.7049,28.7049,28.6619,28.6619,223972.7948
2021-06-10 15:55:00,33.32,33.33,33.29,33.32,336017.38886551675,28.6619,28.6705,28.6361,28.6619,336017.3889
2021-06-11 09:30:00,33.3,33.34,33.13,33.25,99650.8203618006,28.6447,28.6791,28.4985,28.6017,99650.8204
2021-06-11 09:35:00,33.24,33.32,33.24,33.28,52437.24582807461,28.5931,28.6619,28.5931,28.6275,52437.2458
2021-06-11 09:40:00,33.29,33.31,33.24,33.24,57101.38830458561,28.6361,28.6533,28.5931,28.5931,57101.3883
2021-06-11 09:45:00,33.24,33.27,33.22,33.24,35612.116112747164,28.5931,28.6189,28.5759,28.5931,35612.1161
2021-06-11 09:50:00,33.23,33.27,33.22,33.24,67188.3326321694,28.5845,28.6189,28.5759,28.5931,67188.3326
2021-06-11 09:55:00,33.23,33.24,33.17,33.19,92846.72556443696,28.5845,28.5931,28.5329,28.5501,92846.7256
2021-06-11 10:00:00,33.19,33.28,33.18,33.27,77533.30528677606,28.5501,28.6275,28.5415,28.6189,77533.3053
2021-06-11 10:05:00,33.27,33.28,33.24,33.27,33573.13139812088,28.6189,28.6275,28.5931,28.6189,33573.1314
2021-06-11 10:10:00,33.27,33.28,33.24,33.26,29188.05216659655,28.6189,28.6275,28.5931,28.6103,29188.0522
2021-06-11 10:15:00,33.26,33.26,33.22,33.24,30649.27780114991,28.6103,28.6103,28.5759,28.5931,30649.2778
2021-06-11 10:20:00,33.24,33.26,33.22,33.25,28342.44846445099,28.5931,28.6103,28.5759,28.6017,28342.4485
2021-06-11 10:25:00,33.25,33.27,33.24,33.27,23295.470480998458,28.6017,28.6189,28.5931,28.6189,23295.4705
2021-06-11 10:30:00,33.27,33.27,33.25,33.25,37945.58967886692,28.6189,28.6189,28.6017,28.6017,37945.5897
2021-06-11 10:35:00,33.26,33.27,33.24,33.24,54626.27962417613,28.6103,28.6189,28.5931,28.5931,54626.2796
2021-06-11 10:40:00,33.24,33.29,33.24,33.27,49464.31075585472,28.5931,28.6361,28.5931,28.6189,49464.3108
2021-06-11 10:45:00,33.27,33.28,33.23,33.25,56031.41214415931,28.6189,28.6275,28.5845,28.6017,56031.4121
2021-06-11 10:50:00,33.25,33.27,33.24,33.27,37444.95863132801,28.6017,28.6189,28.5931,28.6189,37444.9586
2021-06-11 10:55:00,33.27,33.29,33.25,33.26,38729.49095498528,28.6189,28.6361,28.6017,28.6103,38729.491
2021-06-11 11:00:00,33.26,33.27,33.24,33.25,37473.0051886131,28.6103,28.6189,28.5931,28.6017,37473.0052
2021-06-11 11:05:00,33.24,33.29,33.24,33.28,30309.914458000283,28.5931,28.6361,28.5931,28.6275,30309.9145
2021-06-11 11:10:00,33.27,33.28,33.25,33.27,26060.861029308653,28.6189,28.6275,28.6017,28.6189,26060.861
2021-06-11 11:15:00,33.27,33.27,33.24,33.24,31560.79091291544,28.6189,28.6189,28.5931,28.5931,31560.7909
2021-06-11 11:20:00,33.24,33.26,33.23,33.24,30694.15229280606,28.5931,28.6103,28.5845,28.5931,30694.1523
2021-06-11 11:25:00,33.23,33.24,33.22,33.24,20358.9959332492,28.5845,28.5931,28.5759,28.5931,20358.9959
2021-06-11 11:30:00,33.24,33.24,33.22,33.22,34529.51900154256,28.5931,28.5931,28.5759,28.5759,34529.519
2021-06-11 11:35:00,33.22,33.27,33.19,33.27,74854.85906604964,28.5759,28.6189,28.5501,28.6189,74854.8591
2021-06-11 11:40:00,33.27,33.27,33.22,33.22,12829.89763006591,28.6189,28.6189,28.5759,28.5759,12829.8976
2021-06-11 11:45:00,33.22,33.23,33.2,33.22,21970.2706492778,28.5759,28.5845,28.5587,28.5759,21970.2706
2021-06-11 11:50:00,33.22,33.22,33.19,33.21,18125.08764549152,28.5759,28.5759,28.5501,28.5673,18125.0876
2021-06-11 11:55:00,33.21,33.22,33.19,33.22,29018.370495021736,28.5673,28.5759,28.5501,28.5759,29018.3705
2021-06-11 12:00:00,33.22,33.22,33.2,33.21,9747.580984434162,28.5759,28.5759,28.5587,28.5673,9747.581
2021-06-11 12:05:00,33.2,33.21,33.16,33.17,22254.94320572149,28.5587,28.5673,28.5243,28.5329,22254.9432
2021-06-11 12:10:00,33.17,33.17,33.14,33.17,16819.520403870425,28.5329,28.5329,28.5071,28.5329,16819.5204
2021-06-11 12:15:00,33.17,33.19,33.14,33.18,20385.64016267003,28.5329,28.5501,28.5071,28.5415,20385.6402
2021-06-11 12:20:00,33.17,33.19,33.17,33.19,16318.88935633151,28.5329,28.5501,28.5329,28.5501,16318.8894
2021-06-11 12:25:00,33.19,33.22,33.18,33.2,20072.921048941243,28.5501,28.5759,28.5415,28.5587,20072.921
2021-06-11 12:30:00,33.21,33.21,33.19,33.19,17508.063385219466,28.5673,28.5673,28.5501,28.5501,17508.0634
2021-06-11 12:35:00,33.19,33.19,33.18,33.18,10114.990884868885,28.5501,28.5501,28.5415,28.5415,10114.9909
2021-06-11 12:40:00,33.18,33.19,33.17,33.19,16091.712242322255,28.5415,28.5501,28.5329,28.5501,16091.7122
2021-06-11 12:45:00,33.19,33.19,33.18,33.19,9416.63160847006,28.5501,28.5501,28.5415,28.5501,9416.6316
2021-06-11 12:50:00,33.19,33.2,33.17,33.19,18767.35380732016,28.5501,28.5587,28.5329,28.5501,18767.3538
2021-06-11 12:55:00,33.18,33.19,33.17,33.18,23351.563595568645,28.5415,28.5501,28.5329,28.5415,23351.5636
2021-06-11 13:00:00,33.18,33.18,33.16,33.17,11932.407796942924,28.5415,28.5415,28.5243,28.5329,11932.4078
2021-06-11 13:05:00,33.17,33.17,33.14,33.15,12399.382975739729,28.5329,28.5329,28.5071,28.5157,12399.383
2021-06-11 13:10:00,33.14,33.16,33.14,33.14,19931.28593465152,28.5071,28.5243,28.5071,28.5071,19931.2859
2021-06-11 13:15:00,33.14,33.15,33.12,33.14,20444.537932968728,28.5071,28.5157,28.4899,28.5071,20444.5379
2021-06-11 13:20:00,33.14,33.15,33.14,33.15,8629.925676623196,28.5071,28.5157,28.5071,28.5157,8629.9257
2021-06-11 13:25:00,33.14,33.17,33.14,33.16,23752.62936474548,28.5071,28.5329,28.5071,28.5243,23752.6294
2021-06-11 13:30:00,33.16,33.16,33.13,33.14,63925.11569204881,28.5243,28.5243,28.4985,28.5071,63925.1157
2021-06-11 13:35:00,33.14,33.16,33.14,33.14,9863.974197167296,28.5071,28.5243,28.5071,28.5071,9863.9742
2021-06-11 13:40:00,33.14,33.17,33.14,33.17,18384.51830037863,28.5071,28.5329,28.5071,28.5329,18384.5183
2021-06-11 13:45:00,33.17,33.17,33.16,33.17,10206.142196045435,28.5329,28.5329,28.5243,28.5329,10206.1422
2021-06-11 13:50:00,33.17,33.19,33.16,33.19,13897.069134763708,28.5329,28.5501,28.5243,28.5501,13897.0691
2021-06-11 13:55:00,33.18,33.19,33.17,33.19,12494.741270509046,28.5415,28.5501,28.5329,28.5501,12494.7413
2021-06-11 14:00:00,33.19,33.22,33.18,33.22,37667.9287617445,28.5501,28.5759,28.5415,28.5759,37667.9288
2021-06-11 14:05:00,33.22,33.22,33.21,33.22,8005.88977702987,28.5759,28.5759,28.5673,28.5759,8005.8898
2021-06-11 14:10:00,33.22,33.24,33.22,33.23,39324.07796942926,28.5759,28.5931,28.5759,28.5845,39324.078
2021-06-11 14:15:00,33.24,33.24,33.21,33.22,35572.85093254803,28.5931,28.5931,28.5673,28.5759,35572.8509
2021-06-11 14:20:00,33.22,33.24,33.22,33.22,5550.413686719955,28.5759,28.5931,28.5759,28.5759,5550.4137
2021-06-11 14:25:00,33.23,33.24,33.22,33.24,25903.80030851213,28.5845,28.5931,28.5759,28.5931,25903.8003
2021-06-11 14:30:00,33.24,33.24,33.23,33.24,12832.70228579442,28.5931,28.5931,28.5845,28.5931,12832.7023
2021-06-11 14:35:00,33.24,33.26,33.24,33.26,15763.567522086663,28.5931,28.6103,28.5931,28.6103,15763.5675
2021-06-11 14:40:00,33.26,33.29,33.25,33.27,77186.93030430515,28.6103,28.6361,28.6017,28.6189,77186.9303
2021-06-11 14:45:00,33.28,33.29,33.28,33.29,16809.704108820642,28.6275,28.6361,28.6275,28.6361,16809.7041
2021-06-11 14:50:00,33.29,33.3,33.28,33.28,18782.77941382696,28.6361,28.6447,28.6275,28.6275,18782.7794
2021-06-11 14:55:00,33.29,33.3,33.28,33.29,37001.82302622353,28.6361,28.6447,28.6275,28.6361,37001.823
2021-06-11 15:00:00,33.29,33.3,33.29,33.3,21420.558126489974,28.6361,28.6447,28.6361,28.6447,21420.5581
2021-06-11 15:05:00,33.31,33.32,33.3,33.32,24801.570607207967,28.6533,28.6619,28.6447,28.6619,24801.5706
2021-06-11 15:10:00,33.32,33.37,33.32,33.36,76192.67984854859,28.6619,28.7049,28.6619,28.6963,76192.6798
2021-06-11 15:15:00,33.37,33.39,33.36,33.37,57533.30528677605,28.7049,28.7222,28.6963,28.7049,57533.3053
2021-06-11 15:20:00,33.37,33.37,33.34,33.36,36293.64745477493,28.7049,28.7049,28.6791,28.6963,36293.6475
2021-06-11 15:25:00,33.36,33.36,33.32,33.33,61389.70691347637,28.6963,28.6963,28.6619,28.6705,61389.7069
2021-06-11 15:30:00,33.32,33.37,33.32,33.37,38140.51325199832,28.6619,28.7049,28.6619,28.7049,38140.5133
2021-06-11 15:35:00,33.36,33.37,33.34,33.37,29074.463609591923,28.6963,28.7049,28.6791,28.7049,29074.4636
2021-06-11 15:40:00,33.37,33.43,33.36,33.42,92641.98569625578,28.7049,28.7566,28.6963,28.748,92641.9857
2021-06-11 15:45:00,33.42,33.43,33.4,33.42,140570.74744075164,28.748,28.7566,28.7308,28.748,140570.7474
2021-06-11 15:50:00,33.43,33.44,33.36,33.37,305160.5665404572,28.7566,28.7652,28.6963,28.7049,305160.5665
2021-06-11 15:55:00,33.37,33.46,33.37,33.45,398266.7227597812,28.7049,28.7824,28.7049,28.7738,398266.7228
2021-06-14 09:30:00,33.5,33.5,33.38,33.49,164976.8615902398,28.8168,28.8168,28.7136,28.8082,164976.8616
2021-06-14 09:35:00,33.48,33.53,33.47,33.49,68526.15341466836,28.7996,28.8426,28.791,28.8082,68526.1534
2021-06-14 09:40:00,33.5,33.53,33.49,33.49,45889.77702986958,28.8168,28.8426,28.8082,28.8082,45889.777
2021-06-14 09:45:00,33.5,33.51,33.41,33.42,41313.98120880662,28.8168,28.8254,28.7394,28.748,41313.9812
2021-06-14 09:50:00,33.42,33.42,33.38,33.41,50865.23629224513,28.748,28.748,28.7136,28.7394,50865.2363
2021-06-14 09:55:00,33.42,33.42,33.4,33.42,34321.97447763287,28.748,28.748,28.7308,28.748,34321.9745
2021-06-14 10:00:00,33.42,33.42,33.34,33.37,41702.42602720516,28.748,28.748,28.6791,28.7049,41702.426
2021-06-14 10:05:00,33.37,33.37,33.31,33.33,34411.72346094517,28.7049,28.7049,28.6533,28.6705,34411.7235
2021-06-14 10:10:00,33.32,33.33,33.24,33.25,26324.49866778853,28.6619,28.6705,28.5931,28.6017,26324.4987
2021-06-14 10:15:00,33.25,33.26,33.22,33.22,38409.76020193521,28.6017,28.6103,28.5759,28.5759,38409.7602
2021-06-14 10:20:00,33.22,33.29,33.22,33.29,38559.80928341046,28.5759,28.6361,28.5759,28.6361,38559.8093
2021-06-14 10:25:00,33.28,33.28,33.24,33.27,57374.84223811527,28.6275,28.6275,28.5931,28.6189,57374.8422
2021-06-14 10:30:00,33.28,33.31,33.28,33.3,25041.368671995515,28.6275,28.6533,28.6275,28.6447,25041.3687
2021-06-14 10:35:00,33.3,33.32,33.26,33.27,111082.5971112046,28.6447,28.6619,28.6103,28.6189,111082.5971
2021-06-14 10:40:00,33.26,33.27,33.21,33.23,61203.19730753051,28.6103,28.6189,28.5673,28.5845,61203.1973
2021-06-14 10:45:00,33.22,33.25,33.2,33.25,75654.1859486748,28.5759,28.6017,28.5587,28.6017,75654.1859
2021-06-14 10:50:00,33.26,33.26,33.18,33.19,128000.28046557284,28.6103,28.6103,28.5415,28.5501,128000.2805
2021-06-14 10:55:00,33.19,33.25,33.17,33.25,98697.23741410744,28.5501,28.6017,28.5329,28.6017,98697.2374
2021-06-14 11:00:00,33.25,33.3,33.24,33.29,40113.58855700463,28.6017,28.6447,28.5931,28.6361,40113.5886
2021-06-14 11:05:00,33.29,33.33,33.26,33.32,41088.20642266162,28.6361,28.6705,28.6103,28.6619,41088.2064
2021-06-14 11:10:00,33.32,33.33,33.29,33.29,47663.72177815173,28.6619,28.6705,28.6361,28.6361,47663.7218
2021-06-14 11:15:00,33.29,33.31,33.29,33.3,20468.37750666105,28.6361,28.6533,28.6361,28.6447,20468.3775
2021-06-14 11:20:00,33.3,33.31,33.27,33.27,26540.45715888375,28.6447,28.6533,28.6189,28.6189,26540.4572
2021-06-14 11:25:00,33.28,33.29,33.24,33.27,26161.82863553499,28.6275,28.6361,28.5931,28.6189,26161.8286
2021-06-14 11:30:00,33.26,33.27,33.24,33.26,20809.14317767494,28.6103,28.6189,28.5931,28.6103,20809.1432
2021-06-14 11:35:00,33.27,33.3,33.27,33.29,16344.131257888095,28.6189,28.6447,28.6189,28.6361,16344.1313
2021-06-14 11:40:00,33.29,33.31,33.28,33.3,28816.435282569066,28.6361,28.6533,28.6275,28.6447,28816.4353
2021-06-14 11:45:00,33.3,33.3,33.28,33.29,21333.613798906183,28.6447,28.6447,28.6275,28.6361,21333.6138
2021-06-14 11:50:00,33.29,33.33,33.29,33.32,26935.913616603564,28.6361,28.6705,28.6361,28.6619,26935.9136
2021-06-14 11:55:00,33.32,33.33,33.31,33.32,31797.78432197448,28.6619,28.6705,28.6533,28.6619,31797.7843
2021-06-14 12:00:00,33.32,33.33,33.31,33.31,13759.64100406675,28.6619,28.6705,28.6533,28.6533,13759.641
2021-06-14 12:05:00,33.3,33.3,33.28,33.29,15401.766933108962,28.6447,28.6447,28.6275,28.6361,15401.7669
2021-06-14 12:10:00,33.29,33.31,33.29,33.29,17321.553779273596,28.6361,28.6533,28.6361,28.6361,17321.5538
2021-06-14 12:15:00,33.29,33.29,33.25,33.26,23477.773103351563,28.6361,28.6361,28.6017,28.6103,23477.7731
2021-06-14 12:20:00,33.25,33.27,33.24,33.26,19558.26672275978,28.6017,28.6189,28.5931,28.6103,19558.2667
2021-06-14 12:25:00,33.26,33.28,33.24,33.28,8904.78193801711,28.6103,28.6275,28.5931,28.6275,8904.7819
2021-06-14 12:30:00,33.29,33.29,33.27,33.29,19095.498527555745,28.6361,28.6361,28.6189,28.6361,19095.4985
2021-06-14 12:35:00,33.29,33.3,33.27,33.29,19934.09059038003,28.6361,28.6447,28.6189,28.6361,19934.0906
2021-06-14 12:40:00,33.29,33.3,33.29,33.29,11980.086944327584,28.6361,28.6447,28.6361,28.6361,11980.0869
2021-06-14 12:45:00,33.29,33.31,33.29,33.29,11780.956387603424,28.6361,28.6533,28.6361,28.6361,11780.9564
2021-06-14 12:50:00,33.29,33.33,33.29,33.32,75041.36867199551,28.6361,28.6705,28.6361,28.6619,75041.3687
2021-06-14 12:55:00,33.33,33.37,33.32,33.36,42521.385499929886,28.6705,28.7049,28.6619,28.6963,42521.3855
2021-06-14 13:00:00,33.36,33.37,33.32,33.34,51189.17402888796,28.6963,28.7049,28.6619,28.6791,51189.174
2021-06-14 13:05:00,33.34,33.36,33.34,33.34,30542.70088346656,28.6791,28.6963,28.6791,28.6791,30542.7009
2021-06-14 13:10:00,33.35,33.37,33.34,33.37,7310.335156359557,28.6877,28.7049,28.6791,28.7049,7310.3352
2021-06-14 13:15:00,33.37,33.39,33.36,33.38,518060.5805637358,28.7049,28.7222,28.6963,28.7136,518060.5806
2021-06-14 13:20:00,33.38,33.39,33.37,33.39,21253.68111064367,28.7136,28.7222,28.7049,28.7222,21253.6811
2021-06-14 13:25:00,33.39,33.39,33.37,33.37,16613.37820782499,28.7222,28.7222,28.7049,28.7049,16613.3782
2021-06-14 13:30:00,33.38,33.4,33.37,33.37,16470.340765671015,28.7136,28.7308,28.7049,28.7049,16470.3408
2021-06-14 13:35:00,33.37,33.37,33.36,33.37,18583.64885710279,28.7049,28.7049,28.6963,28.7049,18583.6489
2021-06-14 13:40:00,33.37,33.38,33.37,33.37,14887.1126069275,28.7049,28.7136,28.7049,28.7049,14887.1126
2021-06-14 13:45:00,33.37,33.37,33.34,33.36,36906.464731454216,28.7049,28.7049,28.6791,28.6963,36906.4647
2021-06-14 13:50:00,33.35,33.37,33.35,33.37,20161.267704389287,28.6877,28.7049,28.6877,28.7049,20161.2677
2021-06-14 13:55:00,33.37,33.38,33.36,33.37,16051.04473425887,28.7049,28.7136,28.6963,28.7049,16051.0447
2021-06-14 14:00:00,33.37,33.39,33.37,33.38,30110.78390127612,28.7049,28.7222,28.7049,28.7136,30110.7839
2021-06-14 14:05:00,33.37,33.39,33.37,33.37,28767.35380732016,28.7049,28.7222,28.7049,28.7049,28767.3538
2021-06-14 14:10:00,33.37,33.39,33.37,33.38,12982.751367269668,28.7049,28.7222,28.7049,28.7136,12982.7514
2021-06-14 14:15:00,33.38,33.41,33.37,33.41,21462.627962417613,28.7136,28.7394,28.7049,28.7394,21462.628
2021-06-14 14:20:00,33.41,33.43,33.39,33.43,43561.912775206845,28.7394,28.7566,28.7222,28.7566,43561.9128
2021-06-14 14:25:00,33.43,33.44,33.42,33.42,27918.94544944608,28.7566,28.7652,28.748,28.748,27918.9454
2021-06-14 14:30:00,33.42,33.47,33.42,33.47,32992.56766231945,28.748,28.791,28.748,28.791,32992.5677
2021-06-14 14:35:00,33.47,33.47,33.43,33.44,38427.99046417052,28.791,28.791,28.7566,28.7652,38427.9905
2021-06-14 14:40:00,33.44,33.47,33.44,33.46,17986.257186930306,28.7652,28.791,28.7652,28.7824,17986.2572
2021-06-14 14:45:00,33.47,33.47,33.46,33.47,17826.391810405272,28.791,28.791,28.7824,28.791,17826.3918
2021-06-14 14:50:00,33.47,33.49,33.46,33.49,56415.64997896509,28.791,28.8082,28.7824,28.8082,56415.65
2021-06-14 14:55:00,33.49,33.49,33.46,33.47,36902.257747861455,28.8082,28.8082,28.7824,28.791,36902.2577
2021-06-14 15:00:00,33.47,33.47,33.45,33.47,25833.6839152994,28.791,28.791,28.7738,28.791,25833.6839
2021-06-14 15:05:00,33.47,33.48,33.47,33.48,43639.04080774085,28.791,28.7996,28.791,28.7996,43639.0408
2021-06-14 15:10:00,33.48,33.52,33.47,33.5,64840.8357874071,28.7996,28.834,28.791,28.8168,64840.8358
2021-06-14 15:15:00,33.5,33.52,33.48,33.5,82452.67143458141,28.8168,28.834,28.7996,28.8168,82452.6714
2021-06-14 15:20:00,33.49,33.52,33.48,33.52,73444.11723460945,28.8082,28.834,28.7996,28.834,73444.1172
2021-06-14 15:25:00,33.52,33.53,33.49,33.52,157324.3584350021,28.834,28.8426,28.8082,28.834,157324.3584
2021-06-14 15:30:00,33.52,33.53,33.51,33.52,48681.81180760062,28.834,28.8426,28.8254,28.834,48681.8118
2021-06-14 15:35:00,33.52,33.53,33.48,33.5,64609.45168980508,28.834,28.8426,28.7996,28.8168,64609.4517
2021-06-14 15:40:00,33.5,33.54,33.49,33.52,175968.30739026784,28.8168,28.8512,28.8082,28.834,175968.3074
2021-06-14 15:45:00,33.52,33.56,33.52,33.56,130500.63104753892,28.834,28.8684,28.834,28.8684,130500.631
2021-06-14 15:50:00,33.56,33.58,33.55,33.58,290144.4397700182,28.8684,28.8856,28.8598,28.8856,290144.4398
2021-06-14 15:55:00,33.57,33.61,33.54,33.6,644062.5438227458,28.877,28.9114,28.8512,28.9028,644062.5438
2021-06-15 09:30:00,33.64,33.69,33.55,33.56,124481.83985415792,28.9372,28.9802,28.8598,28.8684,124481.8399
2021-06-15 09:35:00,33.55,33.56,33.49,33.51,86153.41466834946,28.8598,28.8684,28.8082,28.8254,86153.4147
2021-06-15 09:40:00,33.51,33.52,33.46,33.48,136080.49361940823,28.8254,28.834,28.7824,28.7996,136080.4936
2021-06-15 09:45:00,33.48,33.54,33.48,33.53,177290.70256626,28.7996,28.8512,28.7996,28.8426,177290.7026
2021-06-15 09:50:00,33.54,33.61,33.53,33.57,94389.2862151171,28.8512,28.9114,28.8426,28.877,94389.2862
2021-06-15 09:55:00,33.58,33.62,33.57,33.61,26202.49614359837,28.8856,28.92,28.877,28.9114,26202.4961
2021-06-15 10:00:00,33.61,33.62,33.57,33.57,64648.71687000421,28.9114,28.92,28.877,28.877,64648.7169
2021-06-15 10:05:00,33.57,33.59,33.51,33.52,89460.10377226197,28.877,28.8942,28.8254,28.834,89460.1038
2021-06-15 10:10:00,33.52,33.58,33.51,33.55,61844.06114149489,28.834,28.8856,28.8254,28.8598,61844.0611
2021-06-15 10:15:00,33.55,33.57,33.51,33.53,47780.11499088487,28.8598,28.877,28.8254,28.8426,47780.115
2021-06-15 10:20:00,33.53,33.56,33.52,33.54,20079.93268826252,28.8426,28.8684,28.834,28.8512,20079.9327
2021-06-15 10:25:00,33.54,33.63,33.54,33.63,19432.057214976863,28.8512,28.9286,28.8512,28.9286,19432.0572
2021-06-15 10:30:00,33.64,33.64,33.62,33.62,26070.67732435844,28.9372,28.9372,28.92,28.92,26070.6773
2021-06-15 10:35:00,33.62,33.62,33.57,33.57,181654.7468798205,28.92,28.92,28.877,28.877,181654.7469
2021-06-15 10:40:00,33.57,33.6,33.56,33.58,30879.25957088768,28.877,28.9028,28.8684,28.8856,30879.2596
2021-06-15 10:45:00,33.58,33.61,33.56,33.59,142456.87841817416,28.8856,28.9114,28.8684,28.8942,142456.8784
2021-06-15 10:50:00,33.59,33.61,33.57,33.59,68751.92820081336,28.8942,28.9114,28.877,28.8942,68751.9282
2021-06-15 10:55:00,33.59,33.59,33.55,33.57,30747.440751647737,28.8942,28.8942,28.8598,28.877,30747.4408
2021-06-15 11:00:00,33.57,33.59,33.56,33.57,26433.8802412004,28.877,28.8942,28.8684,28.877,26433.8802
2021-06-15 11:05:00,33.56,33.57,33.54,33.54,29339.50357593605,28.8684,28.877,28.8512,28.8512,29339.5036
2021-06-15 11:10:00,33.55,33.56,33.5,33.52,232158.182583088,28.8598,28.8684,28.8168,28.834,232158.1826
2021-06-15 11:15:00,33.52,33.52,33.5,33.52,26013.181881924,28.834,28.834,28.8168,28.834,26013.1819
2021-06-15 11:20:00,33.52,33.54,33.52,33.54,17644.089188052167,28.834,28.8512,28.834,28.8512,17644.0892
2021-06-15 11:25:00,33.54,33.55,33.52,33.54,25236.29224512691,28.8512,28.8598,28.834,28.8512,25236.2922
2021-06-15 11:30:00,33.55,33.56,33.52,33.54,37366.42827092975,28.8598,28.8684,28.834,28.8512,37366.4283
2021-06-15 11:35:00,33.54,33.59,33.53,33.58,59209.08708456037,28.8512,28.8942,28.8426,28.8856,59209.0871
2021-06-15 11:40:00,33.57,33.58,33.57,33.58,10367.409900434724,28.877,28.8856,28.877,28.8856,10367.4099
2021-06-15 11:45:00,33.58,33.59,33.56,33.57,45272.75276959754,28.8856,28.8942,28.8684,28.877,45272.7528
2021-06-15 11:50:00,33.56,33.57,33.53,33.55,42180.619828916,28.8684,28.877,28.8426,28.8598,42180.6198
2021-06-15 11:55:00,33.55,33.58,33.55,33.58,24815.593885850514,28.8598,28.8856,28.8598,28.8856,24815.5939
2021-06-15 12:00:00,33.58,33.61,33.57,33.57,74086.38339643809,28.8856,28.9114,28.877,28.877,74086.3834
2021-06-15 12:05:00,33.57,33.58,33.57,33.57,14909.549852755576,28.877,28.8856,28.877,28.877,14909.5499
2021-06-15 12:10:00,33.57,33.58,33.56,33.56,17458.981909970553,28.877,28.8856,28.8684,28.8684,17458.9819
2021-06-15 12:15:00,33.57,33.57,33.55,33.57,16496.984995091854,28.877,28.877,28.8598,28.877,16496.985
2021-06-15 12:20:00,33.57,33.59,33.57,33.58,41757.116813911096,28.877,28.8942,28.877,28.8856,41757.1168
2021-06-15 12:25:00,33.58,33.59,33.56,33.56,73072.50035058196,28.8856,28.8942,28.8684,28.8684,73072.5004
2021-06-15 12:30:00,33.56,33.58,33.56,33.57,19004.34721637919,28.8684,28.8856,28.8684,28.877,19004.3472
2021-06-15 12:35:00,33.57,33.58,33.56,33.57,10339.36334314963,28.877,28.8856,28.8684,28.877,10339.3633
2021-06-15 12:40:00,33.57,33.57,33.55,33.57,13428.691628102652,28.877,28.877,28.8598,28.877,13428.6916
2021-06-15 12:45:00,33.57,33.58,33.56,33.57,19148.78698639742,28.877,28.8856,28.8684,28.877,19148.787
2021-06-15 12:50:00,33.57,33.57,33.54,33.54,22992.56766231945,28.877,28.877,28.8512,28.8512,22992.5677
2021-06-15 12:55:00,33.54,33.58,33.54,33.58,116902.25774786144,28.8512,28.8856,28.8512,28.8856,116902.2577
2021-06-15 13:00:00,33.58,33.59,33.57,33.57,17700.182302622354,28.8856,28.8942,28.877,28.877,17700.1823
2021-06-15 13:05:00,33.58,33.59,33.57,33.58,20680.12901416351,28.8856,28.8942,28.877,28.8856,20680.129
2021-06-15 13:10:00,33.58,33.59,33.57,33.58,22379.750385640164,28.8856,28.8942,28.877,28.8856,22379.7504
2021-06-15 13:15:00,33.58,33.59,33.54,33.55,16426.86860187912,28.8856,28.8942,28.8512,28.8598,16426.8686
2021-06-15 13:20:00,33.55,33.57,33.55,33.57,21099.425045575656,28.8598,28.877,28.8598,28.877,21099.425
2021-06-15 13:25:00,33.57,33.58,33.56,33.57,9995.793016407237,28.877,28.8856,28.8684,28.877,9995.793
2021-06-15 13:30:00,33.57,33.57,33.54,33.55,31267.704389286217,28.877,28.877,28.8512,28.8598,31267.7044
2021-06-15 13:35:00,33.55,33.56,33.54,33.54,67258.44902538214,28.8598,28.8684,28.8512,28.8512,67258.449
2021-06-15 13:40:00,33.54,33.56,33.54,33.54,39471.322395176,28.8512,28.8684,28.8512,28.8512,39471.3224
2021-06-15 13:45:00,33.54,33.55,33.54,33.55,33115.97251437386,28.8512,28.8598,28.8512,28.8598,33115.9725
2021-06-15 13:50:00,33.55,33.59,33.54,33.57,151905.76356752208,28.8598,28.8942,28.8512,28.877,151905.7636
2021-06-15 13:55:00,33.57,33.59,33.56,33.59,76987.79974758098,28.877,28.8942,28.8684,28.8942,76987.7997
2021-06-15 14:00:00,33.59,33.67,33.59,33.66,79252.55924835226,28.8942,28.963,28.8942,28.9544,79252.5592
2021-06-15 14:05:00,33.66,33.68,33.64,33.66,64999.29883606787,28.9544,28.9716,28.9372,28.9544,64999.2988
2021-06-15 14:10:00,33.66,33.66,33.64,33.65,52963.11877717011,28.9544,28.9544,28.9372,28.9458,52963.1188
2021-06-15 14:15:00,33.65,33.66,33.58,33.59,131047.53891459823,28.9458,28.9544,28.8856,28.8942,131047.5389
2021-06-15 14:20:00,33.6,33.62,33.59,33.61,93842.37834805778,28.9028,28.92,28.8942,28.9114,93842.3783
2021-06-15 14:25:00,33.61,33.62,33.59,33.62,51684.19576496985,28.9114,28.92,28.8942,28.92,51684.1958
2021-06-15 14:30:00,33.62,33.62,33.59,33.59,51548.16996213715,28.92,28.92,28.8942,28.8942,51548.17
2021-06-15 14:35:00,33.59,33.62,33.59,33.62,99078.6705931847,28.8942,28.92,28.8942,28.92,99078.6706
2021-06-15 14:40:00,33.62,33.62,33.57,33.57,75707.47440751648,28.92,28.92,28.877,28.877,75707.4744
2021-06-15 14:45:00,33.57,33.58,33.55,33.56,107429.5330248212,28.877,28.8856,28.8598,28.8684,107429.533
2021-06-15 14:50:00,33.56,33.57,33.55,33.55,41228.43920908709,28.8684,28.877,28.8598,28.8598,41228.4392
2021-06-15 14:55:00,33.55,33.57,33.52,33.53,250774.0849810686,28.8598,28.877,28.834,28.8426,250774.085
2021-06-15 15:00:00,33.53,33.54,33.51,33.54,104486.04683775068,28.8426,28.8512,28.8254,28.8512,104486.0468
2021-06-15 15:05:00,33.54,33.54,33.5,33.52,149677.46459122145,28.8512,28.8512,28.8168,28.834,149677.4646
2021-06-15 15:10:00,33.51,33.55,33.5,33.5,132869.16281026506,28.8254,28.8598,28.8168,28.8168,132869.1628
2021-06-15 15:15:00,33.51,33.55,33.5,33.55,86616.1828635535,28.8254,28.8598,28.8168,28.8598,86616.1829
2021-06-15 15:20:00,33.55,33.56,33.52,33.55,134093.39503575937,28.8598,28.8684,28.834,28.8598,134093.395
2021-06-15 15:25:00,33.54,33.57,33.5,33.53,214282.70929743376,28.8512,28.877,28.8168,28.8426,214282.7093
2021-06-15 15:30:00,33.52,33.54,33.49,33.53,290314.12144159304,28.834,28.8512,28.8082,28.8426,290314.1214
2021-06-15 15:35:00,33.53,33.59,33.52,33.58,131018.0900294489,28.8426,28.8942,28.834,28.8856,131018.09
2021-06-15 15:40:00,33.58,33.59,33.57,33.58,151241.0601598654,28.8856,28.8942,28.877,28.8856,151241.0602
2021-06-15 15:45:00,33.58,33.62,33.57,33.62,159016.9681671575,28.8856,28.92,28.877,28.92,159016.9682
2021-06-15 15:50:00,33.62,33.62,33.56,33.57,537558.5471883327,28.92,28.92,28.8684,28.877,537558.5472
2021-06-15 15:55:00,33.58,33.6,33.55,33.6,738981.9099705511,28.8856,28.9028,28.8598,28.9028,738981.91
2021-06-16 09:30:00,33.69,33.71,33.54,33.69,139910.25101668772,28.9802,28.9974,28.8512,28.9802,139910.251
2021-06-16 09:35:00,33.69,33.73,33.67,33.68,119897.6300659094,28.9802,29.0146,28.963,28.9716,119897.6301
2021-06-16 09:40:00,33.68,33.74,33.68,33.71,73278.64254662741,28.9716,29.0232,28.9716,28.9974,73278.6425
2021-06-16 09:45:00,33.71,33.73,33.7,33.73,70227.17711400926,28.9974,29.0146,28.9888,29.0146,70227.1771
2021-06-16 09:50:00,33.74,33.78,33.72,33.74,69074.46360959193,29.0232,29.0576,29.006,29.0232,69074.4636
2021-06-16 09:55:00,33.74,33.77,33.69,33.71,68143.31790772683,29.0232,29.049,28.9802,28.9974,68143.3179
2021-06-16 10:00:00,33.71,33.75,33.67,33.67,179284.81278923014,28.9974,29.0318,28.963,28.963,179284.8128
2021-06-16 10:05:00,33.68,33.68,33.57,33.57,30984.434160706776,28.9716,28.9716,28.877,28.877,30984.4342
2021-06-16 10:10:00,33.56,33.62,33.56,33.62,78845.88416771841,28.8684,28.92,28.8684,28.92,78845.8842
2021-06-16 10:15:00,33.62,33.65,33.6,33.62,85028.74772121722,28.92,28.9458,28.9028,28.92,85028.7477
2021-06-16 10:20:00,33.61,33.63,33.59,33.62,47286.49558266723,28.9114,28.9286,28.8942,28.92,47286.4956
2021-06-16 10:25:00,33.62,33.64,33.62,33.63,47265.46066470341,28.92,28.9372,28.92,28.9286,47265.4607
2021-06-16 10:30:00,33.64,33.64,33.62,33.63,39692.89019772823,28.9372,28.9372,28.92,28.9286,39692.8902
2021-06-16 10:35:00,33.63,33.65,33.62,33.64,24502.87477212172,28.9286,28.9458,28.92,28.9372,24502.8748
2021-06-16 10:40:00,33.63,33.64,33.57,33.58,55427.00883466555,28.9286,28.9372,28.877,28.8856,55427.0088
2021-06-16 10:45:00,33.57,33.57,33.52,33.52,53835.3667087365,28.877,28.877,28.834,28.834,53835.3667
2021-06-16 10:50:00,33.52,33.54,33.52,33.54,50696.95694853457,28.834,28.8512,28.834,28.8512,50696.9569
2021-06-16 10:55:00,33.54,33.59,33.54,33.58,43787.68756135184,28.8512,28.8942,28.8512,28.8856,43787.6876
2021-06-16 11:00:00,33.58,33.58,33.54,33.54,48458.84167718413,28.8856,28.8856,28.8512,28.8512,48458.8417
2021-06-16 11:05:00,33.54,33.57,33.52,33.54,51611.27471602861,28.8512,28.877,28.834,28.8512,51611.2747
2021-06-16 11:10:00,33.54,33.55,33.47,33.48,85347.07614640304,28.8512,28.8598,28.791,28.7996,85347.0761
2021-06-16 11:15:00,33.48,33.51,33.44,33.49,197899.3128593465,28.7996,28.8254,28.7652,28.8082,197899.3129
2021-06-16 11:20:00,33.48,33.51,33.45,33.45,58784.18174169121,28.7996,28.8254,28.7738,28.7738,58784.1817
2021-06-16 11:25:00,33.45,33.46,33.43,33.44,42033.37540316927,28.7738,28.7824,28.7566,28.7652,42033.3754
2021-06-16 11:30:00,33.44,33.45,33.43,33.44,76963.96017388866,28.7652,28.7738,28.7566,28.7652,76963.9602
2021-06-16 11:35:00,33.44,33.44,33.41,33.42,29962.13714766513,28.7652,28.7652,28.7394,28.748,29962.1371
2021-06-16 11:40:00,33.42,33.42,33.38,33.39,34542.13995232085,28.748,28.748,28.7136,28.7222,34542.14
2021-06-16 11:45:00,33.38,33.39,33.34,33.35,39007.1518721077,28.7136,28.7222,28.6791,28.6877,39007.1519
2021-06-16 11:50:00,33.35,33.37,33.34,33.34,27554.34020473987,28.6877,28.7049,28.6791,28.6791,27554.3402
2021-06-16 11:55:00,33.34,33.39,33.34,33.37,38952.46108540177,28.6791,28.7222,28.6791,28.7049,38952.4611
2021-06-16 12:00:00,33.37,33.37,33.34,33.36,35788.80942364325,28.7049,28.7049,28.6791,28.6963,35788.8094
2021-06-16 12:05:00,33.37,33.37,33.34,33.34,45069.41522928061,28.7049,28.7049,28.6791,28.6791,45069.4152
2021-06-16 12:10:00,33.34,33.38,33.32,33.37,30499.228719674666,28.6791,28.7136,28.6619,28.7049,30499.2287
2021-06-16 12:15:00,33.38,33.41,33.37,33.4,55048.38031131679,28.7136,28.7394,28.7049,28.7308,55048.3803
2021-06-16 12:20:00,33.4,33.41,33.37,33.37,41374.28130696957,28.7308,28.7394,28.7049,28.7049,41374.2813
2021-06-16 12:25:00,33.37,33.37,33.35,33.37,27489.83312298416,28.7049,28.7049,28.6877,28.7049,27489.8331
2021-06-16 12:30:00,33.37,33.37,33.34,33.37,28402.74856261394,28.7049,28.7049,28.6791,28.7049,28402.7486
2021-06-16 12:35:00,33.36,33.37,33.34,33.34,16592.34328986117,28.6963,28.7049,28.6791,28.6791,16592.3433
2021-06-16 12:40:00,33.34,33.34,33.3,33.33,32803.25340064507,28.6791,28.6791,28.6447,28.6705,32803.2534
2021-06-16 12:45:00,33.32,33.32,33.24,33.25,31288.73930725004,28.6619,28.6619,28.5931,28.6017,31288.7393
2021-06-16 12:50:00,33.25,33.27,33.24,33.24,31295.75094657131,28.6017,28.6189,28.5931,28.5931,31295.7509
2021-06-16 12:55:00,33.25,33.27,33.23,33.27,23163.65166175852,28.6017,28.6189,28.5845,28.6189,23163.6517
2021-06-16 13:00:00,33.26,33.28,33.22,33.22,31179.357733838173,28.6103,28.6275,28.5759,28.5759,31179.3577
2021-06-16 13:05:00,33.22,33.28,33.22,33.28,25014.72444257468,28.5759,28.6275,28.5759,28.6275,25014.7244
2021-06-16 13:10:00,33.27,33.3,33.26,33.29,22883.186088907587,28.6189,28.6447,28.6103,28.6361,22883.1861
2021-06-16 13:15:00,33.3,33.3,33.27,33.27,11393.913897069137,28.6447,28.6447,28.6189,28.6189,11393.9139
2021-06-16 13:20:00,33.27,33.27,33.24,33.26,22709.29743374001,28.6189,28.6189,28.5931,28.6103,22709.2974
2021-06-16 13:25:00,33.26,33.28,33.25,33.27,25823.867620249617,28.6103,28.6275,28.6017,28.6189,25823.8676
2021-06-16 13:30:00,33.27,33.32,33.25,33.27,87990.46417052308,28.6189,28.6619,28.6017,28.6189,87990.4642
2021-06-16 13:35:00,33.27,33.27,33.24,33.27,31708.03533866218,28.6189,28.6189,28.5931,28.6189,31708.0353
2021-06-16 13:40:00,33.27,33.28,33.24,33.24,45138.129294629085,28.6189,28.6275,28.5931,28.5931,45138.1293
2021-06-16 13:45:00,33.24,33.24,33.17,33.17,35483.10194923573,28.5931,28.5931,28.5329,28.5329,35483.1019
2021-06-16 13:50:00,33.17,33.19,33.14,33.19,42434.441172346094,28.5329,28.5501,28.5071,28.5501,42434.4412
2021-06-16 13:55:00,33.19,33.23,33.17,33.22,108241.48085822466,28.5501,28.5845,28.5329,28.5759,108241.4809
2021-06-16 14:00:00,33.22,33.23,32.97,32.97,181845.46346935915,28.5759,28.5845,28.3609,28.3609,181845.4635
2021-06-16 14:05:00,32.98,33.08,32.96,33.0,60176.69331089609,28.3695,28.4555,28.3523,28.3867,60176.6933
2021-06-16 14:10:00,33.0,33.05,32.99,33.05,59310.05469078671,28.3867,28.4297,28.3781,28.4297,59310.0547
2021-06-16 14:15:00,33.05,33.06,33.0,33.02,78694.43275837891,28.4297,28.4383,28.3867,28.4039,78694.4328
2021-06-16 14:20:00,33.03,33.08,33.01,33.03,46459.122142756976,28.4125,28.4555,28.3953,28.4125,46459.1221
2021-06-16 14:25:00,33.03,33.05,32.97,32.99,32841.11625297995,28.4125,28.4297,28.3609,28.3781,32841.1163
2021-06-16 14:30:00,32.98,32.99,32.89,32.9,84505.67942785023,28.3695,28.3781,28.2921,28.3007,84505.6794
2021-06-16 14:35:00,32.9,32.94,32.82,32.85,170176.69331089608,28.3007,28.3351,28.2318,28.2576,170176.6933
2021-06-16 14:40:00,32.86,32.87,32.77,32.8,111072.78081615482,28.2662,28.2748,28.1888,28.2146,111072.7808
2021-06-16 14:45:00,32.8,32.82,32.76,32.78,69298.83606787267,28.2146,28.2318,28.1802,28.1974,69298.8361
2021-06-16 14:50:00,32.78,32.85,32.77,32.83,80053.28845884168,28.1974,28.2576,28.1888,28.2404,80053.2885
2021-06-16 14:55:00,32.83,32.87,32.8,32.83,61658.95386341327,28.2404,28.2748,28.2146,28.2404,61658.9539
2021-06-16 15:00:00,32.82,32.84,32.8,32.81,61762.72612536811,28.2318,28.249,28.2146,28.2232,61762.7261
2021-06-16 15:05:00,32.81,32.84,32.8,32.83,64901.135885570046,28.2232,28.249,28.2146,28.2404,64901.1359
2021-06-16 15:10:00,32.83,32.87,32.8,32.82,128151.73187491237,28.2404,28.2748,28.2146,28.2318,128151.7319
2021-06-16 15:15:00,32.83,32.85,32.8,32.85,103280.04487449166,28.2404,28.2576,28.2146,28.2576,103280.0449
2021-06-16 15:20:00,32.86,32.9,32.81,32.89,142717.71140092553,28.2662,28.3007,28.2232,28.2921,142717.7114
2021-06-16 15:25:00,32.89,32.96,32.87,32.94,101270.50904501473,28.2921,28.3523,28.2748,28.3351,101270.509
2021-06-16 15:30:00,32.95,32.98,32.94,32.95,197909.1291543963,28.3437,28.3695,28.3351,28.3437,197909.1292
2021-06-16 15:35:00,32.95,33.03,32.91,33.02,284380.8722479316,28.3437,28.4125,28.3093,28.4039,284380.8722
2021-06-16 15:40:00,33.02,33.09,33.0,33.02,175844.90253821344,28.4039,28.4641,28.3867,28.4039,175844.9025
2021-06-16 15:45:00,33.02,33.04,32.97,33.0,169394.19436264198,28.4039,28.4211,28.3609,28.3867,169394.1944
2021-06-16 15:50:00,33.0,33.0,32.95,32.97,339047.8193801711,28.3867,28.3867,28.3437,28.3609,339047.8194
2021-06-16 15:55:00,32.97,33.0,32.92,32.95,594330.3884448184,28.3609,28.3867,28.3179,28.3437,594330.3884
2021-06-17 09:30:00,32.99,33.06,32.89,32.96,188641.14429953723,28.3781,28.4383,28.2921,28.3523,188641.1443
2021-06-17 09:35:00,32.97,32.98,32.93,32.96,87356.61197587996,28.3609,28.3695,28.3265,28.3523,87356.612
2021-06-17 09:40:00,32.97,33.0,32.85,32.85,32041.78937035479,28.3609,28.3867,28.2576,28.2576,32041.7894
2021-06-17 09:45:00,32.85,32.88,32.82,32.84,67609.0309914458,28.2576,28.2834,28.2318,28.249,67609.031
2021-06-17 09:50:00,32.83,32.91,32.82,32.91,39042.21006871407,28.2404,28.3093,28.2318,28.3093,39042.2101
2021-06-17 09:55:00,32.91,32.92,32.88,32.91,54528.11667367831,28.3093,28.3179,28.2834,28.3093,54528.1167
2021-06-17 10:00:00,32.91,32.96,32.89,32.95,49164.21259290422,28.3093,28.3523,28.2921,28.3437,49164.2126
2021-06-17 10:05:00,32.95,32.97,32.86,32.91,63296.87280886272,28.3437,28.3609,28.2662,28.3093,63296.8728
2021-06-17 10:10:00,32.91,32.91,32.86,32.88,79653.6250175291,28.3093,28.3093,28.2662,28.2834,79653.625
2021-06-17 10:15:00,32.88,32.93,32.87,32.92,37660.91712242323,28.2834,28.3265,28.2748,28.3179,37660.9171
2021-06-17 10:20:00,32.93,32.95,32.92,32.94,29840.13462347497,28.3265,28.3437,28.3179,28.3351,29840.1346
2021-06-17 10:25:00,32.95,32.99,32.95,32.96,50353.386621792175,28.3437,28.3781,28.3437,28.3523,50353.3866
2021-06-17 10:30:00,32.96,33.05,32.96,33.05,50218.76314682373,28.3523,28.4297,28.3523,28.4297,50218.7631
2021-06-17 10:35:00,33.05,33.12,33.03,33.1,52483.52264759501,28.4297,28.4899,28.4125,28.4727,52483.5226
2021-06-17 10:40:00,33.1,33.14,33.07,33.08,74937.59641004067,28.4727,28.5071,28.4469,28.4555,74937.5964
2021-06-17 10:45:00,33.09,33.09,33.04,33.09,41736.08189594728,28.4641,28.4641,28.4211,28.4641,41736.0819
2021-06-17 10:50:00,33.09,33.1,33.08,33.09,19632.59009956528,28.4641,28.4727,28.4555,28.4641,19632.5901
2021-06-17 10:55:00,33.09,33.16,33.08,33.15,103275.8378908989,28.4641,28.5243,28.4555,28.5157,103275.8379
2021-06-17 11:00:00,33.15,33.15,33.09,33.13,33782.078249894825,28.5157,28.5157,28.4641,28.4985,33782.0782
2021-06-17 11:05:00,33.13,33.15,33.09,33.12,49719.53442714907,28.4985,28.5157,28.4641,28.4899,49719.5344
2021-06-17 11:10:00,33.11,33.12,33.08,33.09,36973.77646893844,28.4813,28.4899,28.4555,28.4641,36973.7765
2021-06-17 11:15:00,33.09,33.14,33.08,33.1,60608.61029308652,28.4641,28.5071,28.4555,28.4727,60608.6103
2021-06-17 11:20:00,33.11,33.11,33.08,33.08,42326.46192679849,28.4813,28.4813,28.4555,28.4555,42326.4619
2021-06-17 11:25:00,33.08,33.12,33.07,33.11,44514.093395035765,28.4555,28.4899,28.4469,28.4813,44514.0934
2021-06-17 11:30:00,33.11,33.19,33.1,33.19,49004.34721637919,28.4813,28.5501,28.4727,28.5501,49004.3472
2021-06-17 11:35:00,33.19,33.21,33.17,33.17,45728.5093254803,28.5501,28.5673,28.5329,28.5329,45728.5093
2021-06-17 11:40:00,33.17,33.18,33.16,33.17,29601.73888655168,28.5329,28.5415,28.5243,28.5329,29601.7389
2021-06-17 11:45:00,33.18,33.21,33.17,33.19,24128.45323236573,28.5415,28.5673,28.5329,28.5501,24128.4532
2021-06-17 11:50:00,33.19,33.22,33.18,33.22,28718.27233207124,28.5501,28.5759,28.5415,28.5759,28718.2723
2021-06-17 11:55:00,33.22,33.22,33.15,33.17,29262.37554340205,28.5759,28.5759,28.5157,28.5329,29262.3755
2021-06-17 12:00:00,33.17,33.19,33.14,33.19,42110.50343570327,28.5329,28.5501,28.5071,28.5501,42110.5034
2021-06-17 12:05:00,33.19,33.21,33.17,33.21,21985.6962557846,28.5501,28.5673,28.5329,28.5673,21985.6963
2021-06-17 12:10:00,33.21,33.23,33.19,33.22,37024.26027205161,28.5673,28.5845,28.5501,28.5759,37024.2603
2021-06-17 12:15:00,33.23,33.23,33.17,33.19,29970.55111485065,28.5845,28.5845,28.5329,28.5501,29970.5511
2021-06-17 12:20:00,33.19,33.19,33.11,33.12,53749.82470901697,28.5501,28.5501,28.4813,28.4899,53749.8247
2021-06-17 12:25:00,33.12,33.14,33.12,33.14,47035.47889496564,28.4899,28.5071,28.4899,28.5071,47035.4789
2021-06-17 12:30:00,33.13,33.14,33.09,33.1,21198.99032393773,28.4985,28.5071,28.4641,28.4727,21198.9903
2021-06-17 12:35:00,33.1,33.1,33.06,33.07,20639.461506100128,28.4727,28.4727,28.4383,28.4469,20639.4615
2021-06-17 12:40:00,33.08,33.13,33.07,33.12,33800.30851213014,28.4555,28.4985,28.4469,28.4899,33800.3085
2021-06-17 12:45:00,33.12,33.12,33.08,33.08,14833.824148085823,28.4899,28.4899,28.4555,28.4555,14833.8241
2021-06-17 12:50:00,33.08,33.12,33.06,33.11,37020.05328845885,28.4555,28.4899,28.4383,28.4813,37020.0533
2021-06-17 12:55:00,33.11,33.13,33.09,33.11,37240.218763146826,28.4813,28.4985,28.4641,28.4813,37240.2188
2021-06-17 13:00:00,33.11,33.16,33.1,33.16,28815.03295470481,28.4813,28.5243,28.4727,28.5243,28815.033
2021-06-17 13:05:00,33.16,33.2,33.16,33.19,18383.115972514373,28.5243,28.5587,28.5243,28.5501,18383.116
2021-06-17 13:10:00,33.19,33.2,33.17,33.19,15692.048801009676,28.5501,28.5587,28.5329,28.5501,15692.0488
2021-06-17 13:15:00,33.19,33.19,33.14,33.14,20713.784882905624,28.5501,28.5501,28.5071,28.5071,20713.7849
2021-06-17 13:20:00,33.15,33.17,33.14,33.17,17435.142336278223,28.5157,28.5329,28.5071,28.5329,17435.1423
2021-06-17 13:25:00,33.17,33.18,33.15,33.16,13235.170382835508,28.5329,28.5415,28.5157,28.5243,13235.1704
2021-06-17 13:30:00,33.17,33.17,33.12,33.12,21288.739307250034,28.5329,28.5329,28.4899,28.4899,21288.7393
2021-06-17 13:35:00,33.12,33.13,33.1,33.11,25966.90506240359,28.4899,28.4985,28.4727,28.4813,25966.9051
2021-06-17 13:40:00,33.11,33.12,33.07,33.07,21360.258028327025,28.4813,28.4899,28.4469,28.4469,21360.258
2021-06-17 13:45:00,33.07,33.07,33.05,33.05,17589.398401346236,28.4469,28.4469,28.4297,28.4297,17589.3984
2021-06-17 13:50:00,33.05,33.06,33.03,33.05,23683.915299397,28.4297,28.4383,28.4125,28.4297,23683.9153
2021-06-17 13:55:00,33.05,33.07,33.03,33.07,23898.471462627964,28.4297,28.4469,28.4125,28.4469,23898.4715
2021-06-17 14:00:00,33.07,33.08,33.05,33.07,14516.89805076427,28.4469,28.4555,28.4297,28.4469,14516.8981
2021-06-17 14:05:00,33.06,33.06,33.0,33.0,21799.18664983873,28.4383,28.4383,28.3867,28.3867,21799.1866
2021-06-17 14:10:00,33.01,33.03,33.0,33.0,23473.5661197588,28.3953,28.4125,28.3867,28.3867,23473.5661
2021-06-17 14:15:00,33.0,33.02,33.0,33.0,15111.485065208246,28.3867,28.4039,28.3867,28.3867,15111.4851
2021-06-17 14:20:00,33.01,33.01,32.97,32.98,21283.129995793017,28.3953,28.3953,28.3609,28.3695,21283.13
2021-06-17 14:25:00,32.98,33.02,32.97,33.0,21308.3718973496,28.3695,28.4039,28.3609,28.3867,21308.3719
2021-06-17 14:30:00,33.0,33.01,32.98,33.0,16337.11961856682,28.3867,28.3953,28.3695,28.3867,16337.1196
2021-06-17 14:35:00,33.0,33.0,32.97,33.0,15577.057916140797,28.3867,28.3867,28.3609,28.3867,15577.0579
2021-06-17 14:40:00,33.0,33.04,33.0,33.03,25424.20417893704,28.3867,28.4211,28.3867,28.4125,25424.2042
2021-06-17 14:45:00,33.03,33.03,32.99,32.99,32167.99887813771,28.4125,28.4125,28.3781,28.3781,32167.9989
2021-06-17 14:50:00,32.99,32.99,32.95,32.97,20541.2985556023,28.3781,28.3781,28.3437,28.3609,20541.2986
2021-06-17 14:55:00,32.97,32.97,32.94,32.95,31503.295470481,28.3609,28.3609,28.3351,28.3437,31503.2955
2021-06-17 15:00:00,32.95,32.95,32.92,32.95,36443.69653625018,28.3437,28.3437,28.3179,28.3437,36443.6965
2021-06-17 15:05:00,32.95,32.97,32.91,32.92,28917.4028887954,28.3437,28.3609,28.3093,28.3179,28917.4029
2021-06-17 15:10:00,32.92,32.98,32.92,32.98,54009.255363904085,28.3179,28.3695,28.3179,28.3695,54009.2554
2021-06-17 15:15:00,32.98,32.99,32.97,32.97,13479.17543121582,28.3695,28.3781,28.3609,28.3609,13479.1754
2021-06-17 15:20:00,32.97,32.98,32.96,32.97,32895.80703968588,28.3609,28.3695,28.3523,28.3609,32895.807
2021-06-17 15:25:00,32.97,32.97,32.95,32.96,65017.52909830319,28.3609,28.3609,28.3437,28.3523,65017.5291
2021-06-17 15:30:00,32.95,33.0,32.95,33.0,101353.24638900576,28.3437,28.3867,28.3437,28.3867,101353.2464
2021-06-17 15:35:00,33.0,33.02,32.97,32.98,86394.61506100127,28.3867,28.4039,28.3609,28.3695,86394.6151
2021-06-17 15:40:00,32.98,33.01,32.97,32.99,128470.06030009816,28.3695,28.3953,28.3609,28.3781,128470.0603
2021-06-17 15:45:00,33.0,33.0,32.9,32.9,376861.59023979807,28.3867,28.3867,28.3007,28.3007,376861.5902
2021-06-17 15:50:00,32.9,32.9,32.81,32.83,398488.2905623335,28.3007,28.3007,28.2232,28.2404,398488.2906
2021-06-17 15:55:00,32.84,32.85,32.8,32.8,690726.4058336839,28.249,28.2576,28.2146,28.2146,690726.4058
2021-06-18 09:30:00,32.71,32.74,32.41,32.53,1569182.4428551395,28.1372,28.163,27.8792,27.9824,1569182.4429
2021-06-18 09:35:00,32.53,32.57,32.46,32.5,67348.19800869444,27.9824,28.0168,27.9222,27.9566,67348.198
2021-06-18 09:40:00,32.48,32.52,32.41,32.51,52184.82681250876,27.9394,27.9738,27.8792,27.9652,52184.8268
2021-06-18 09:45:00,32.5,32.5,32.42,32.47,54232.22549432058,27.9566,27.9566,27.8878,27.9308,54232.2255
2021-06-18 09:50:00,32.47,32.48,32.36,32.38,80452.95190015426,27.9308,27.9394,27.8361,27.8533,80452.9519
2021-06-18 09:55:00,32.37,32.46,32.35,32.45,44781.938017108405,27.8447,27.9222,27.8275,27.9136,44781.938
2021-06-18 10:00:00,32.44,32.44,32.31,32.31,100741.83144019073,27.905,27.905,27.7931,27.7931,100741.8314
2021-06-18 10:05:00,32.31,32.4,32.3,32.39,59102.510166877015,27.7931,27.8706,27.7845,27.862,59102.5102
2021-06-18 10:10:00,32.39,32.39,32.32,32.36,47690.36600757257,27.862,27.862,27.8017,27.8361,47690.366
2021-06-18 10:15:00,32.36,32.37,32.26,32.26,49259.57088767354,27.8361,27.8447,27.7501,27.7501,49259.5709
2021-06-18 10:20:00,32.25,32.29,32.19,32.27,60085.541999719535,27.7415,27.7759,27.6899,27.7587,60085.542
2021-06-18 10:25:00,32.28,32.29,32.2,32.22,38642.54662740149,27.7673,27.7759,27.6985,27.7157,38642.5466
2021-06-18 10:30:00,32.22,32.22,32.15,32.2,48642.54662740149,27.7157,27.7157,27.6555,27.6985,48642.5466
2021-06-18 10:35:00,32.2,32.22,32.18,32.2,80269.2469499369,27.6985,27.7157,27.6813,27.6985,80269.2469
2021-06-18 10:40:00,32.2,32.2,32.16,32.17,41229.84153695134,27.6985,27.6985,27.6641,27.6727,41229.8415
2021-06-18 10:45:00,32.18,32.18,32.05,32.06,55232.08526153415,27.6813,27.6813,27.5695,27.5781,55232.0853
2021-06-18 10:50:00,32.06,32.08,32.03,32.07,55048.38031131679,27.5781,27.5953,27.5523,27.5867,55048.3803
2021-06-18 10:55:00,32.05,32.13,32.05,32.12,47625.85892581686,27.5695,27.6383,27.5695,27.6297,47625.8589
2021-06-18 11:00:00,32.13,32.13,32.07,32.07,47665.12410601599,27.6383,27.6383,27.5867,27.5867,47665.1241
2021-06-18 11:05:00,32.08,32.08,32.03,32.05,33216.9401206002,27.5953,27.5953,27.5523,27.5695,33216.9401
2021-06-18 11:10:00,32.05,32.05,32.0,32.05,72684.05553218343,27.5695,27.5695,27.5265,27.5695,72684.0555
2021-06-18 11:15:00,32.05,32.07,32.03,32.04,76454.91515916421,27.5695,27.5867,27.5523,27.5609,76454.9152
2021-06-18 11:20:00,32.03,32.05,32.02,32.03,49775.62754171926,27.5523,27.5695,27.5437,27.5523,49775.6275
2021-06-18 11:25:00,32.03,32.05,32.02,32.05,48729.49095498528,27.5523,27.5695,27.5437,27.5695,48729.491
2021-06-18 11:30:00,32.05,32.13,32.05,32.09,59834.52531201796,27.5695,27.6383,27.5695,27.6039,59834.5253
2021-06-18 11:35:00,32.08,32.11,32.06,32.1,50029.44888514935,27.5953,27.6211,27.5781,27.6125,50029.4489
2021-06-18 11:40:00,32.11,32.13,32.09,32.1,42566.259991586034,27.6211,27.6383,27.6039,27.6125,42566.26
2021-06-18 11:45:00,32.09,32.14,32.08,32.14,36271.21020894685,27.6039,27.6469,27.5953,27.6469,36271.2102
2021-06-18 11:50:00,32.14,32.16,32.13,32.15,37308.9328284953,27.6469,27.6641,27.6383,27.6555,37308.9328
2021-06-18 11:55:00,32.15,32.18,32.13,32.18,45959.89342308232,27.6555,27.6813,27.6383,27.6813,45959.8934
2021-06-18 12:00:00,32.17,32.2,32.17,32.2,26534.84784742673,27.6727,27.6985,27.6727,27.6985,26534.8478
2021-06-18 12:05:00,32.2,32.26,32.19,32.25,29899.032393773665,27.6985,27.7501,27.6899,27.7415,29899.0324
2021-06-18 12:10:00,32.25,32.27,32.24,32.24,41762.72612536811,27.7415,27.7587,27.7329,27.7329,41762.7261
2021-06-18 12:15:00,32.24,32.25,32.22,32.25,64136.867199551256,27.7329,27.7415,27.7157,27.7415,64136.8672
2021-06-18 12:20:00,32.24,32.26,32.21,32.25,43755.43402047399,27.7329,27.7501,27.7071,27.7415,43755.434
2021-06-18 12:25:00,32.25,32.27,32.24,32.27,40649.27780114991,27.7415,27.7587,27.7329,27.7587,40649.2778
2021-06-18 12:30:00,32.27,32.28,32.25,32.27,61716.44930584771,27.7587,27.7673,27.7415,27.7587,61716.4493
2021-06-18 12:35:00,32.27,32.27,32.25,32.25,51046.13658673398,27.7587,27.7587,27.7415,27.7415,51046.1366
2021-06-18 12:40:00,32.25,32.28,32.23,32.25,79573.69232926659,27.7415,27.7673,27.7243,27.7415,79573.6923
2021-06-18 12:45:00,32.25,32.25,32.19,32.2,42902.81867900716,27.7415,27.7415,27.6899,27.6985,42902.8187
2021-06-18 12:50:00,32.21,32.25,32.21,32.25,38911.79357733839,27.7071,27.7415,27.7071,27.7415,38911.7936
2021-06-18 12:55:00,32.24,32.25,32.22,32.23,30789.510587575376,27.7329,27.7415,27.7157,27.7243,30789.5106
2021-06-18 13:00:00,32.23,32.25,32.21,32.24,44268.6860187912,27.7243,27.7415,27.7071,27.7329,44268.686
2021-06-18 13:05:00,32.25,32.26,32.22,32.23,43683.915299397,27.7415,27.7501,27.7157,27.7243,43683.9153
2021-06-18 13:10:00,32.24,32.25,32.23,32.25,17489.833122984153,27.7329,27.7415,27.7243,27.7415,17489.8331
2021-06-18 13:15:00,32.24,32.26,32.23,32.24,46997.61604263077,27.7329,27.7501,27.7243,27.7329,46997.616
2021-06-18 13:20:00,32.24,32.26,32.21,32.22,27932.96872808863,27.7329,27.7501,27.7071,27.7157,27932.9687
2021-06-18 13:25:00,32.22,32.22,32.17,32.18,36784.46220726406,27.7157,27.7157,27.6727,27.6813,36784.4622
2021-06-18 13:30:00,32.18,32.18,32.15,32.15,45943.06548871126,27.6813,27.6813,27.6555,27.6555,45943.0655
2021-06-18 13:35:00,32.15,32.18,32.13,32.13,30036.46052447062,27.6555,27.6813,27.6383,27.6383,30036.4605
2021-06-18 13:40:00,32.13,32.13,32.1,32.11,31801.991305567244,27.6383,27.6383,27.6125,27.6211,31801.9913
2021-06-18 13:45:00,32.11,32.11,32.08,32.09,30841.3967185528,27.6211,27.6211,27.5953,27.6039,30841.3967
2021-06-18 13:50:00,32.08,32.11,32.05,32.1,62163.79189454495,27.5953,27.6211,27.5695,27.6125,62163.7919
2021-06-18 13:55:00,32.1,32.13,32.1,32.13,26658.25269948114,27.6125,27.6383,27.6125,27.6383,26658.2527
2021-06-18 14:00:00,32.13,32.2,32.12,32.2,107328.56541859488,27.6383,27.6985,27.6297,27.6985,107328.5654
2021-06-18 14:05:00,32.2,32.22,32.18,32.21,56097.32155377928,27.6985,27.7157,27.6813,27.7071,56097.3216
2021-06-18 14:10:00,32.21,32.23,32.2,32.23,28781.3770859627,27.7071,27.7243,27.6985,27.7243,28781.3771
2021-06-18 14:15:00,32.23,32.23,32.2,32.22,36295.04978263918,27.7243,27.7243,27.6985,27.7157,36295.0498
2021-06-18 14:20:00,32.22,32.25,32.21,32.25,48364.88571027906,27.7157,27.7415,27.7071,27.7415,48364.8857
2021-06-18 14:25:00,32.25,32.25,32.2,32.24,28850.09115131118,27.7415,27.7415,27.6985,27.7329,28850.0912
2021-06-18 14:30:00,32.24,32.24,32.2,32.21,28972.09367550133,27.7329,27.7329,27.6985,27.7071,28972.0937
2021-06-18 14:35:00,32.22,32.22,32.16,32.18,82637.77871266303,27.7157,27.7157,27.6641,27.6813,82637.7787
2021-06-18 14:40:00,32.18,32.2,32.17,32.18,36973.77646893844,27.6813,27.6985,27.6727,27.6813,36973.7765
2021-06-18 14:45:00,32.17,32.17,32.13,32.15,84201.37428130697,27.6727,27.6727,27.6383,27.6555,84201.3743
2021-06-18 14:50:00,32.15,32.18,32.15,32.15,43618.00588977703,27.6555,27.6813,27.6555,27.6555,43618.0059
2021-06-18 14:55:00,32.15,32.16,32.1,32.14,85786.00476791474,27.6555,27.6641,27.6125,27.6469,85786.0048
2021-06-18 15:00:00,32.14,32.16,32.1,32.11,70092.55363904081,27.6469,27.6641,27.6125,27.6211,70092.5536
2021-06-18 15:05:00,32.11,32.12,32.08,32.09,60438.92862151171,27.6211,27.6297,27.5953,27.6039,60438.9286
2021-06-18 15:10:00,32.1,32.13,32.08,32.13,50357.593605384944,27.6125,27.6383,27.5953,27.6383,50357.5936
2021-06-18 15:15:00,32.12,32.13,32.1,32.11,59188.05216659655,27.6297,27.6383,27.6125,27.6211,59188.0522
2021-06-18 15:20:00,32.11,32.15,32.1,32.15,40802.13153835367,27.6211,27.6555,27.6125,27.6555,40802.1315
2021-06-18 15:25:00,32.15,32.16,32.13,32.13,68463.0486607769,27.6555,27.6641,27.6383,27.6383,68463.0487
2021-06-18 15:30:00,32.13,32.14,32.1,32.13,117327.16309073062,27.6383,27.6469,27.6125,27.6383,117327.1631
2021-06-18 15:35:00,32.12,32.12,32.08,32.11,96777.45056794278,27.6297,27.6297,27.5953,27.6211,96777.4506
2021-06-18 15:40:00,32.11,32.13,32.09,32.11,127426.7283690927,27.6211,27.6383,27.6039,27.6211,127426.7284
2021-06-18 15:45:00,32.1,32.1,32.05,32.08,336121.1611274716,27.6125,27.6125,27.5695,27.5953,336121.1611
2021-06-18 15:50:00,32.08,32.08,31.78,31.85,743556.3034637498,27.5953,27.5953,27.3372,27.3974,743556.3035
2021-06-18 15:55:00,31.85,31.89,31.73,31.75,1664570.186509606,27.3974,27.4318,27.2942,27.3114,1664570.1865
2021-06-21 09:30:00,31.83,32.05,31.73,31.8,201579.0211751508,27.3802,27.5695,27.2942,27.3544,201579.0212
2021-06-21 09:35:00,31.81,31.84,31.75,31.78,121618.28635534988,27.363,27.3888,27.3114,27.3372,121618.2864
2021-06-21 09:40:00,31.78,31.93,31.78,31.9,74383.67690366007,27.3372,27.4663,27.3372,27.4405,74383.6769
2021-06-21 09:45:00,31.9,31.94,31.82,31.85,75021.73608189596,27.4405,27.4749,27.3716,27.3974,75021.7361
2021-06-21 09:50:00,31.84,31.93,31.83,31.92,90837.18973496003,27.3888,27.4663,27.3802,27.4577,90837.1897
2021-06-21 09:55:00,31.93,31.96,31.91,31.93,64756.69611555182,27.4663,27.4921,27.4491,27.4663,64756.6961
2021-06-21 10:00:00,31.93,31.97,31.9,31.95,108273.73439910253,27.4663,27.5007,27.4405,27.4835,108273.7344
2021-06-21 10:05:00,31.95,31.97,31.91,31.95,61594.44678165756,27.4835,27.5007,27.4491,27.4835,61594.4468
2021-06-21 10:10:00,31.94,31.94,31.88,31.9,59621.37147665124,27.4749,27.4749,27.4232,27.4405,59621.3715
2021-06-21 10:15:00,31.9,31.94,31.89,31.92,62399.38297573973,27.4405,27.4749,27.4318,27.4577,62399.383
2021-06-21 10:20:00,31.92,31.98,31.9,31.95,57276.67928761744,27.4577,27.5093,27.4405,27.4835,57276.6793
2021-06-21 10:25:00,31.96,31.99,31.94,31.98,64767.91473846586,27.4921,27.5179,27.4749,27.5093,64767.9147
2021-06-21 10:30:00,31.98,32.0,31.98,31.99,94326.18146122564,27.5093,27.5265,27.5093,27.5179,94326.1815
2021-06-21 10:35:00,31.98,32.03,31.97,31.98,70633.85219464311,27.5093,27.5523,27.5007,27.5093,70633.8522
2021-06-21 10:40:00,31.98,31.98,31.95,31.96,35053.989622773806,27.5093,27.5093,27.4835,27.4921,35053.9896
2021-06-21 10:45:00,31.96,31.98,31.9,31.91,67266.86299256767,27.4921,27.5093,27.4405,27.4491,67266.863
2021-06-21 10:50:00,31.91,31.97,31.9,31.95,53616.60356191278,27.4491,27.5007,27.4405,27.4835,53616.6036
2021-06-21 10:55:00,31.94,31.96,31.93,31.93,44751.0868040948,27.4749,27.4921,27.4663,27.4663,44751.0868
2021-06-21 11:00:00,31.93,31.93,31.88,31.91,57683.3543682513,27.4663,27.4663,27.4232,27.4491,57683.3544
2021-06-21 11:05:00,31.91,31.94,31.86,31.87,54700.60300098163,27.4491,27.4749,27.406,27.4146,54700.603
2021-06-21 11:10:00,31.87,31.91,31.85,31.86,38071.79918664984,27.4146,27.4491,27.3974,27.406,38071.7992
2021-06-21 11:15:00,31.86,31.92,31.85,31.91,69195.06380591783,27.406,27.4577,27.3974,27.4491,69195.0638
2021-06-21 11:20:00,31.91,31.95,31.9,31.93,45937.45617725424,27.4491,27.4835,27.4405,27.4663,45937.4562
2021-06-21 11:25:00,31.93,31.95,31.9,31.9,36227.73804515496,27.4663,27.4835,27.4405,27.4405,36227.738
2021-06-21 11:30:00,31.9,31.91,31.88,31.9,44917.96381994111,27.4405,27.4491,27.4232,27.4405,44917.9638
2021-06-21 11:35:00,31.9,31.93,31.89,31.92,38875.33305286776,27.4405,27.4663,27.4318,27.4577,38875.3331
2021-06-21 11:40:00,31.92,31.93,31.89,31.93,28754.73285654186,27.4577,27.4663,27.4318,27.4663,28754.7329
2021-06-21 11:45:00,31.92,31.94,31.91,31.94,31968.86832141355,27.4577,27.4749,27.4491,27.4749,31968.8683
2021-06-21 11:50:00,31.93,31.97,31.92,31.95,69598.93423082317,27.4663,27.5007,27.4577,27.4835,69598.9342
2021-06-21 11:55:00,31.94,31.95,31.92,31.95,32531.20179497967,27.4749,27.4835,27.4577,27.4835,32531.2018
2021-06-21 12:00:00,31.95,31.96,31.93,31.95,33786.28523348759,27.4835,27.4921,27.4663,27.4835,33786.2852
2021-06-21 12:05:00,31.93,31.95,31.9,31.95,45671.01388304586,27.4663,27.4835,27.4405,27.4835,45671.0139
2021-06-21 12:10:00,31.95,31.96,31.93,31.95,36509.60594587015,27.4835,27.4921,27.4663,27.4835,36509.6059
2021-06-21 12:15:00,31.95,31.95,31.93,31.93,21794.97966624597,27.4835,27.4835,27.4663,27.4663,21794.9797
2021-06-21 12:20:00,31.93,31.96,31.93,31.95,24187.351002664425,27.4663,27.4921,27.4663,27.4835,24187.351
2021-06-21 12:25:00,31.95,31.98,31.94,31.98,35520.96480157061,27.4835,27.5093,27.4749,27.5093,35520.9648
2021-06-21 12:30:00,31.98,32.0,31.97,32.0,32177.815173187493,27.5093,27.5265,27.5007,27.5265,32177.8152
2021-06-21 12:35:00,32.0,32.01,31.98,32.0,40473.98681811808,27.5265,27.5351,27.5093,27.5265,40473.9868
2021-06-21 12:40:00,32.0,32.01,31.98,31.98,34013.46234749685,27.5265,27.5351,27.5093,27.5093,34013.4623
2021-06-21 12:45:00,31.98,31.98,31.95,31.96,30235.591081194783,27.5093,27.5093,27.4835,27.4921,30235.5911
2021-06-21 12:50:00,31.96,32.0,31.95,32.0,31257.88809423644,27.4921,27.5265,27.4835,27.5265,31257.8881
2021-06-21 12:55:00,32.0,32.03,32.0,32.02,41998.3172065629,27.5265,27.5523,27.5265,27.5437,41998.3172
2021-06-21 13:00:00,32.03,32.03,31.99,32.0,25837.89089889216,27.5523,27.5523,27.5179,27.5265,25837.8909
2021-06-21 13:05:00,32.0,32.02,31.99,31.99,31320.99284812789,27.5265,27.5437,27.5179,27.5179,31320.9928
2021-06-21 13:10:00,32.0,32.0,31.98,32.0,42167.99887813771,27.5265,27.5265,27.5093,27.5265,42167.9989
2021-06-21 13:15:00,32.0,32.0,31.94,31.96,54498.66778852896,27.5265,27.5265,27.4749,27.4921,54498.6678
2021-06-21 13:20:00,31.95,31.96,31.93,31.95,45163.37119618567,27.4835,27.4921,27.4663,27.4835,45163.3712
2021-06-21 13:25:00,31.95,31.97,31.93,31.95,27714.2055812649,27.4835,27.5007,27.4663,27.4835,27714.2056
2021-06-21 13:30:00,31.95,31.99,31.93,31.94,45996.35394755294,27.4835,27.5179,27.4663,27.4749,45996.3539
2021-06-21 13:35:00,31.94,31.94,31.92,31.92,26481.55938858505,27.4749,27.4749,27.4577,27.4577,26481.5594
2021-06-21 13:40:00,31.92,31.98,31.92,31.97,75175.99214696397,27.4577,27.5093,27.4577,27.5007,75175.9921
2021-06-21 13:45:00,31.96,31.97,31.94,31.95,50280.46557285093,27.4921,27.5007,27.4749,27.4835,50280.4656
2021-06-21 13:50:00,31.95,31.95,31.93,31.93,32613.93913897069,27.4835,27.4835,27.4663,27.4663,32613.9391
2021-06-21 13:55:00,31.93,31.93,31.9,31.91,30284.672556443697,27.4663,27.4663,27.4405,27.4491,30284.6726
2021-06-21 14:00:00,31.91,31.92,31.85,31.87,47266.86299256767,27.4491,27.4577,27.3974,27.4146,47266.863
2021-06-21 14:05:00,31.86,31.92,31.86,31.92,83602.58028327023,27.406,27.4577,27.406,27.4577,83602.5803
2021-06-21 14:10:00,31.92,31.93,31.89,31.93,123977.00182302624,27.4577,27.4663,27.4318,27.4663,123977.0018
2021-06-21 14:15:00,31.93,31.97,31.93,31.93,66156.21932407797,27.4663,27.5007,27.4663,27.4663,66156.2193
2021-06-21 14:20:00,31.93,31.94,31.91,31.93,48418.17416912074,27.4663,27.4749,27.4491,27.4663,48418.1742
2021-06-21 14:25:00,31.92,31.92,31.89,31.9,26539.054831019494,27.4577,27.4577,27.4318,27.4405,26539.0548
2021-06-21 14:30:00,31.9,31.92,31.88,31.9,43226.75641564998,27.4405,27.4577,27.4232,27.4405,43226.7564
2021-06-21 14:35:00,31.9,31.93,31.9,31.91,34170.52306829337,27.4405,27.4663,27.4405,27.4491,34170.5231
2021-06-21 14:40:00,31.91,31.93,31.9,31.91,49174.028887954,27.4491,27.4663,27.4405,27.4491,49174.0289
2021-06-21 14:45:00,31.9,31.93,31.9,31.91,43742.813069695694,27.4405,27.4663,27.4405,27.4491,43742.8131
2021-06-21 14:50:00,31.92,31.93,31.9,31.91,48614.5000701164,27.4577,27.4663,27.4405,27.4491,48614.5001
2021-06-21 14:55:00,31.91,31.93,31.9,31.93,52776.60917122424,27.4491,27.4663,27.4405,27.4663,52776.6092
2021-06-21 15:00:00,31.92,31.93,31.9,31.9,40408.07740849811,27.4577,27.4663,27.4405,27.4405,40408.0774
2021-06-21 15:05:00,31.9,31.91,31.88,31.91,50520.26363763848,27.4405,27.4491,27.4232,27.4491,50520.2636
2021-06-21 15:10:00,31.9,31.9,31.87,31.88,34279.90464170523,27.4405,27.4405,27.4146,27.4232,34279.9046
2021-06-21 15:15:00,31.89,31.9,31.87,31.9,75571.44860468378,27.4318,27.4405,27.4146,27.4405,75571.4486
2021-06-21 15:20:00,31.9,31.9,31.86,31.88,60807.74084981069,27.4405,27.4405,27.406,27.4232,60807.7408
2021-06-21 15:25:00,31.88,31.91,31.87,31.91,59324.07796942926,27.4232,27.4491,27.4146,27.4491,59324.078
2021-06-21 15:30:00,31.91,31.93,31.88,31.9,93218.34244846443,27.4491,27.4663,27.4232,27.4405,93218.3424
2021-06-21 15:35:00,31.9,31.95,31.88,31.92,82355.91081194783,27.4405,27.4835,27.4232,27.4577,82355.9108
2021-06-21 15:40:00,31.93,31.93,31.85,31.85,86140.79371757117,27.4663,27.4663,27.3974,27.3974,86140.7937
2021-06-21 15:45:00,31.85,31.87,31.83,31.86,110544.10321133082,27.3974,27.4146,27.3802,27.406,110544.1032
2021-06-21 15:50:00,31.86,31.89,31.83,31.88,239680.26924695,27.406,27.4318,27.3802,27.4232,239680.2692
2021-06-21 15:55:00,31.88,31.89,31.83,31.88,412671.43458140513,27.4232,27.4318,27.3802,27.4232,412671.4346
2021-06-22 09:30:00,31.79,31.86,31.72,31.76,137017.24863273033,27.3458,27.406,27.2856,27.32,137017.2486
2021-06-22 09:35:00,31.76,31.78,31.71,31.73,56506.80129014164,27.32,27.3372,27.277,27.2942,56506.8013
2021-06-22 09:40:00,31.73,31.8,31.68,31.8,102529.79946711542,27.2942,27.3544,27.2512,27.3544,102529.7995
2021-06-22 09:45:00,31.8,31.82,31.75,31.8,41448.60468377507,27.3544,27.3716,27.3114,27.3544,41448.6047
2021-06-22 09:50:00,31.8,31.87,31.8,31.83,124985.27555742532,27.3544,27.4146,27.3544,27.3802,124985.2756
2021-06-22 09:55:00,31.82,31.83,31.76,31.76,20245.40737624457,27.3716,27.3802,27.32,27.32,20245.4074
2021-06-22 10:00:00,31.77,31.77,31.73,31.73,35673.818538774365,27.3286,27.3286,27.2942,27.2942,35673.8185
2021-06-22 10:05:00,31.73,31.77,31.73,31.77,44093.39503575936,27.2942,27.3286,27.2942,27.3286,44093.395
2021-06-22 10:10:00,31.76,31.77,31.71,31.72,30712.38255504137,27.32,27.3286,27.277,27.2856,30712.3826
2021-06-22 10:15:00,31.72,31.74,31.7,31.7,47257.04669751788,27.2856,27.3028,27.2684,27.2684,47257.0467
2021-06-22 10:20:00,31.7,31.73,31.68,31.7,21492.07684756696,27.2684,27.2942,27.2512,27.2684,21492.0768
2021-06-22 10:25:00,31.7,31.74,31.7,31.73,63657.27106997617,27.2684,27.3028,27.2684,27.2942,63657.2711
2021-06-22 10:30:00,31.73,31.74,31.69,31.72,29350.722198850093,27.2942,27.3028,27.2598,27.2856,29350.7222
2021-06-22 10:35:00,31.73,31.75,31.73,31.75,21651.942224091992,27.2942,27.3114,27.2942,27.3114,21651.9422
2021-06-22 10:40:00,31.75,31.79,31.74,31.79,22792.034777731034,27.3114,27.3458,27.3028,27.3458,22792.0348
2021-06-22 10:45:00,31.8,31.8,31.74,31.77,20478.19380171084,27.3544,27.3544,27.3028,27.3286,20478.1938
2021-06-22 10:50:00,31.77,31.77,31.73,31.73,23995.23208526153,27.3286,27.3286,27.2942,27.2942,23995.2321
2021-06-22 10:55:00,31.74,31.76,31.72,31.75,25403.169260973216,27.3028,27.32,27.2856,27.3114,25403.1693
2021-06-22 11:00:00,31.75,31.76,31.7,31.72,30075.725704669752,27.3114,27.32,27.2684,27.2856,30075.7257
2021-06-22 11:05:00,31.72,31.76,31.72,31.76,119542.84111625298,27.2856,27.32,27.2856,27.32,119542.8411
2021-06-22 11:10:00,31.76,31.85,31.75,31.85,55396.157621651946,27.32,27.3974,27.3114,27.3974,55396.1576
2021-06-22 11:15:00,31.86,31.89,31.82,31.83,58676.2024961436,27.406,27.4318,27.3716,27.3802,58676.2025
2021-06-22 11:20:00,31.83,31.84,31.8,31.8,17585.19141775347,27.3802,27.3888,27.3544,27.3544,17585.1914
2021-06-22 11:25:00,31.8,31.8,31.77,31.78,23260.41228439209,27.3544,27.3544,27.3286,27.3372,23260.4123
2021-06-22 11:30:00,31.77,31.8,31.77,31.78,41363.062684055534,27.3286,27.3544,27.3286,27.3372,41363.0627
2021-06-22 11:35:00,31.78,31.78,31.69,31.7,48854.29813490394,27.3372,27.3372,27.2598,27.2684,48854.2981
2021-06-22 11:40:00,31.69,31.7,31.68,31.7,26857.383256205303,27.2598,27.2684,27.2512,27.2684,26857.3833
2021-06-22 11:45:00,31.7,31.74,31.69,31.72,52040.38704249054,27.2684,27.3028,27.2598,27.2856,52040.387
2021-06-22 11:50:00,31.71,31.73,31.68,31.68,25168.98050764269,27.277,27.2942,27.2512,27.2512,25168.9805
2021-06-22 11:55:00,31.67,31.69,31.65,31.68,20193.521245267144,27.2426,27.2598,27.2254,27.2512,20193.5212
2021-06-22 12:00:00,31.68,31.68,31.64,31.65,42228.29897630066,27.2512,27.2512,27.2168,27.2254,42228.299
2021-06-22 12:05:00,31.65,31.65,31.63,31.63,17213.574533725987,27.2254,27.2254,27.2082,27.2082,17213.5745
2021-06-22 12:10:00,31.63,31.65,31.63,31.63,19296.03141214416,27.2082,27.2254,27.2082,27.2082,19296.0314
2021-06-22 12:15:00,31.63,31.63,31.62,31.62,6827.934371055953,27.2082,27.2082,27.1996,27.1996,6827.9344
2021-06-22 12:20:00,31.62,31.64,31.6,31.63,37955.40597391671,27.1996,27.2168,27.1824,27.2082,37955.406
2021-06-22 12:25:00,31.63,31.65,31.63,31.63,29671.85527976441,27.2082,27.2254,27.2082,27.2082,29671.8553
2021-06-22 12:30:00,31.64,31.64,31.58,31.58,39080.072921048944,27.2168,27.2168,27.1652,27.1652,39080.0729
2021-06-22 12:35:00,31.58,31.62,31.58,31.6,78090.02944888515,27.1652,27.1996,27.1652,27.1824,78090.0294
2021-06-22 12:40:00,31.6,31.6,31.58,31.59,26590.94096199692,27.1824,27.1824,27.1652,27.1738,26590.941
2021-06-22 12:45:00,31.6,31.61,31.58,31.61,25138.129294629085,27.1824,27.191,27.1652,27.191,25138.1293
2021-06-22 12:50:00,31.61,31.62,31.59,31.6,17578.179778432197,27.191,27.1996,27.1738,27.1824,17578.1798
2021-06-22 12:55:00,31.6,31.62,31.59,31.61,29527.41550974618,27.1824,27.1996,27.1738,27.191,29527.4155
2021-06-22 13:00:00,31.61,31.63,31.6,31.63,14291.12326461927,27.191,27.2082,27.1824,27.2082,14291.1233
2021-06-22 13:05:00,31.64,31.68,31.63,31.66,70842.79904641706,27.2168,27.2512,27.2082,27.234,70842.799
2021-06-22 13:10:00,31.65,31.71,31.65,31.7,131535.54901135887,27.2254,27.277,27.2254,27.2684,131535.549
2021-06-22 13:15:00,31.7,31.74,31.7,31.74,19527.41550974618,27.2684,27.3028,27.2684,27.3028,19527.4155
2021-06-22 13:20:00,31.74,31.78,31.74,31.78,17526.293647454775,27.3028,27.3372,27.3028,27.3372,17526.2936
2021-06-22 13:25:00,31.77,31.78,31.75,31.76,39165.61492076848,27.3286,27.3372,27.3114,27.32,39165.6149
2021-06-22 13:30:00,31.76,31.77,31.73,31.73,36119.75879960735,27.32,27.3286,27.2942,27.2942,36119.7588
2021-06-22 13:35:00,31.73,31.73,31.69,31.7,26383.396438087228,27.2942,27.2942,27.2598,27.2684,26383.3964
2021-06-22 13:40:00,31.7,31.72,31.69,31.7,23416.07067732436,27.2684,27.2856,27.2598,27.2684,23416.0707
2021-06-22 13:45:00,31.7,31.71,31.69,31.7,16757.81797784322,27.2684,27.277,27.2598,27.2684,16757.818
2021-06-22 13:50:00,31.7,31.73,31.7,31.73,26802.69246949937,27.2684,27.2942,27.2684,27.2942,26802.6925
2021-06-22 13:55:00,31.72,31.73,31.69,31.7,42876.17444958632,27.2856,27.2942,27.2598,27.2684,42876.1744
2021-06-22 14:00:00,31.7,31.7,31.66,31.67,41987.09858364886,27.2684,27.2684,27.234,27.2426,41987.0986
2021-06-22 14:05:00,31.66,31.68,31.65,31.67,24369.65362501753,27.234,27.2512,27.2254,27.2426,24369.6536
2021-06-22 14:10:00,31.66,31.67,31.63,31.65,39385.78039545646,27.234,27.2426,27.2082,27.2254,39385.7804
2021-06-22 14:15:00,31.65,31.67,31.65,31.65,31173.748422381155,27.2254,27.2426,27.2254,27.2254,31173.7484
2021-06-22 14:20:00,31.65,31.67,31.64,31.67,23595.568643948955,27.2254,27.2426,27.2168,27.2426,23595.5686
2021-06-22 14:25:00,31.67,31.68,31.65,31.66,37906.32449866779,27.2426,27.2512,27.2254,27.234,37906.3245
2021-06-22 14:30:00,31.66,31.7,31.65,31.7,38580.84420137428,27.234,27.2684,27.2254,27.2684,38580.8442
2021-06-22 14:35:00,31.7,31.73,31.68,31.73,47236.01177955407,27.2684,27.2942,27.2512,27.2942,47236.0118
2021-06-22 14:40:00,31.73,31.74,31.72,31.73,42794.83943345954,27.2942,27.3028,27.2856,27.2942,42794.8394
2021-06-22 14:45:00,31.73,31.75,31.71,31.73,79378.76875613519,27.2942,27.3114,27.277,27.2942,79378.7688
2021-06-22 14:50:00,31.73,31.73,31.71,31.73,16474.54774926378,27.2942,27.2942,27.277,27.2942,16474.5477
2021-06-22 14:55:00,31.73,31.74,31.72,31.74,37907.726826532045,27.2942,27.3028,27.2856,27.3028,37907.7268
2021-06-22 15:00:00,31.74,31.77,31.73,31.77,42911.23264619268,27.3028,27.3286,27.2942,27.3286,42911.2326
2021-06-22 15:05:00,31.76,31.78,31.75,31.77,39615.76216519423,27.32,27.3372,27.3114,27.3286,39615.7622
2021-06-22 15:10:00,31.76,31.79,31.76,31.77,36682.09227317347,27.32,27.3458,27.32,27.3286,36682.0923
2021-06-22 15:15:00,31.78,31.78,31.74,31.76,47118.21623895667,27.3372,27.3372,27.3028,27.32,47118.2162
2021-06-22 15:20:00,31.76,31.79,31.75,31.79,42514.37386060861,27.32,27.3458,27.3114,27.3458,42514.3739
2021-06-22 15:25:00,31.78,31.81,31.78,31.79,40612.81727667929,27.3372,27.363,27.3372,27.3458,40612.8173
2021-06-22 15:30:00,31.79,31.83,31.79,31.81,52461.08540176693,27.3458,27.3802,27.3458,27.363,52461.0854
2021-06-22 15:35:00,31.81,31.82,31.78,31.78,48986.11695414388,27.363,27.3716,27.3372,27.3372,48986.117
2021-06-22 15:40:00,31.78,31.8,31.74,31.75,50614.21960454354,27.3372,27.3544,27.3028,27.3114,50614.2196
2021-06-22 15:45:00,31.75,31.78,31.7,31.72,89519.00154256065,27.3114,27.3372,27.2684,27.2856,89519.0015
2021-06-22 15:50:00,31.72,31.72,31.61,31.67,339204.8801009676,27.2856,27.2856,27.191,27.2426,339204.8801
2021-06-22 15:55:00,31.67,31.67,31.59,31.62,433740.0084139672,27.2426,27.2426,27.1738,27.1996,433740.0084
2021-06-23 09:30:00,31.58,31.6,31.45,31.48,104216.79988781376,27.1652,27.1824,27.0534,27.0792,104216.7999
2021-06-23 09:35:00,31.48,31.52,31.45,31.45,53236.572710699766,27.0792,27.1136,27.0534,27.0534,53236.5727
2021-06-23 09:40:00,31.45,31.5,31.43,31.5,60389.8471462628,27.0534,27.0964,27.0362,27.0964,60389.8471
2021-06-23 09:45:00,31.5,31.51,31.4,31.46,58789.79105314823,27.0964,27.105,27.0104,27.062,58789.7911
2021-06-23 09:50:00,31.46,31.48,31.4,31.41,52291.40373019212,27.062,27.0792,27.0104,27.019,52291.4037
2021-06-23 09:55:00,31.4,31.42,31.37,31.38,54871.6870004207,27.0104,27.0276,26.9845,26.9931,54871.687
2021-06-23 10:00:00,31.38,31.4,31.36,31.37,65023.138409760206,26.9931,27.0104,26.9759,26.9845,65023.1384
2021-06-23 10:05:00,31.37,31.42,31.36,31.39,27965.222268966485,26.9845,27.0276,26.9759,27.0017,27965.2223
2021-06-23 10:10:00,31.38,31.4,31.38,31.39,30119.197868461648,26.9931,27.0104,26.9931,27.0017,30119.1979
2021-06-23 10:15:00,31.38,31.4,31.37,31.39,43127.1911372879,26.9931,27.0104,26.9845,27.0017,43127.1911
2021-06-23 10:20:00,31.39,31.39,31.36,31.38,26644.2294208386,27.0017,27.0017,26.9759,26.9931,26644.2294
2021-06-23 10:25:00,31.38,31.38,31.33,31.33,58012.901416351146,26.9931,26.9931,26.9501,26.9501,58012.9014
2021-06-23 10:30:00,31.33,31.33,31.28,31.31,54728.64955826673,26.9501,26.9501,26.9071,26.9329,54728.6496
2021-06-23 10:35:00,31.31,31.32,31.3,31.31,40896.08750525873,26.9329,26.9415,26.9243,26.9329,40896.0875
2021-06-23 10:40:00,31.31,31.34,31.29,31.34,47393.07250035059,26.9329,26.9587,26.9157,26.9587,47393.0725
2021-06-23 10:45:00,31.34,31.38,31.33,31.38,81883.32632169401,26.9587,26.9931,26.9501,26.9931,81883.3263
2021-06-23 10:50:00,31.38,31.4,31.36,31.36,42179.21750105175,26.9931,27.0104,26.9759,26.9759,42179.2175
2021-06-23 10:55:00,31.36,31.4,31.36,31.38,27722.619548450428,26.9759,27.0104,26.9759,26.9931,27722.6195
2021-06-23 11:00:00,31.38,31.39,31.34,31.35,84023.27864254663,26.9931,27.0017,26.9587,26.9673,84023.2786
2021-06-23 11:05:00,31.34,31.37,31.34,31.36,51346.23474968448,26.9587,26.9845,26.9587,26.9759,51346.2347
2021-06-23 11:10:00,31.36,31.37,31.32,31.33,50429.11232646193,26.9759,26.9845,26.9415,26.9501,50429.1123
2021-06-23 11:15:00,31.33,31.34,31.32,31.33,46798.4854859066,26.9501,26.9587,26.9415,26.9501,46798.4855
2021-06-23 11:20:00,31.32,31.33,31.29,31.31,67261.25368111064,26.9415,26.9501,26.9157,26.9329,67261.2537
2021-06-23 11:25:00,31.31,31.31,31.29,31.3,25143.738606086103,26.9329,26.9329,26.9157,26.9243,25143.7386
2021-06-23 11:30:00,31.3,31.31,31.28,31.29,37707.19394194363,26.9243,26.9329,26.9071,26.9157,37707.1939
2021-06-23 11:35:00,31.29,31.33,31.29,31.32,41534.14668349461,26.9157,26.9501,26.9157,26.9415,41534.1467
2021-06-23 11:40:00,31.31,31.34,31.31,31.31,63793.29687280887,26.9329,26.9587,26.9329,26.9329,63793.2969
2021-06-23 11:45:00,31.31,31.31,31.28,31.28,33735.80143037442,26.9329,26.9329,26.9071,26.9071,33735.8014
2021-06-23 11:50:00,31.28,31.29,31.28,31.28,19418.03393633432,26.9071,26.9157,26.9071,26.9071,19418.0339
2021-06-23 11:55:00,31.28,31.29,31.26,31.29,55989.34230823167,26.9071,26.9157,26.8899,26.9157,55989.3423
2021-06-23 12:00:00,31.28,31.31,31.27,31.3,33159.44467816575,26.9071,26.9329,26.8985,26.9243,33159.4447
2021-06-23 12:05:00,31.3,31.3,31.27,31.28,48687.42111905764,26.9243,26.9243,26.8985,26.9071,48687.4211
2021-06-23 12:10:00,31.27,31.28,31.25,31.26,49067.45197027065,26.8985,26.9071,26.8813,26.8899,49067.452
2021-06-23 12:15:00,31.26,31.32,31.26,31.32,30046.276819520404,26.8899,26.9415,26.8899,26.9415,30046.2768
2021-06-23 12:20:00,31.32,31.39,31.31,31.37,48154.536530640864,26.9415,27.0017,26.9329,26.9845,48154.5365
2021-06-23 12:25:00,31.37,31.4,31.36,31.4,27921.75010517459,26.9845,27.0104,26.9759,27.0104,27921.7501
2021-06-23 12:30:00,31.39,31.45,31.39,31.45,53135.60510447343,27.0017,27.0534,27.0017,27.0534,53135.6051
2021-06-23 12:35:00,31.45,31.47,31.41,31.45,51442.99537231805,27.0534,27.0706,27.019,27.0534,51442.9954
2021-06-23 12:40:00,31.45,31.47,31.45,31.46,33550.69415229281,27.0534,27.0706,27.0534,27.062,33550.6942
2021-06-23 12:45:00,31.46,31.46,31.43,31.44,19375.96410040668,27.062,27.062,27.0362,27.0448,19375.9641
2021-06-23 12:50:00,31.44,31.44,31.42,31.43,37606.22633571729,27.0448,27.0448,27.0276,27.0362,37606.2263
2021-06-23 12:55:00,31.43,31.47,31.42,31.46,36787.26686299257,27.0362,27.0706,27.0276,27.062,36787.2669
2021-06-23 13:00:00,31.47,31.47,31.43,31.44,38928.62151170944,27.0706,27.0706,27.0362,27.0448,38928.6215
2021-06-23 13:05:00,31.43,31.48,31.42,31.47,22162.38956668069,27.0362,27.0792,27.0276,27.0706,22162.3896
2021-06-23 13:10:00,31.47,31.48,31.45,31.48,24922.170803533867,27.0706,27.0792,27.0534,27.0792,24922.1708
2021-06-23 13:15:00,31.48,31.48,31.45,31.45,22900.014023278643,27.0792,27.0792,27.0534,27.0534,22900.014
2021-06-23 13:20:00,31.46,31.48,31.45,31.46,19584.91095218062,27.062,27.0792,27.0534,27.062,19584.911
2021-06-23 13:25:00,31.46,31.48,31.46,31.48,25279.764408918807,27.062,27.0792,27.062,27.0792,25279.7644
2021-06-23 13:30:00,31.48,31.5,31.48,31.48,27119.618566820925,27.0792,27.0964,27.0792,27.0792,27119.6186
2021-06-23 13:35:00,31.48,31.48,31.45,31.46,27184.12564857664,27.0792,27.0792,27.0534,27.062,27184.1256
2021-06-23 13:40:00,31.46,31.5,31.45,31.5,53128.59346515215,27.062,27.0964,27.0534,27.0964,53128.5935
2021-06-23 13:45:00,31.5,31.5,31.48,31.49,56762.02496143599,27.0964,27.0964,27.0792,27.0878,56762.025
2021-06-23 13:50:00,31.49,31.5,31.48,31.5,12110.503435703267,27.0878,27.0964,27.0792,27.0964,12110.5034
2021-06-23 13:55:00,31.5,31.5,31.48,31.48,19583.508624316368,27.0964,27.0964,27.0792,27.0792,19583.5086
2021-06-23 14:00:00,31.48,31.48,31.45,31.46,33713.36418454635,27.0792,27.0792,27.0534,27.062,33713.3642
2021-06-23 14:05:00,31.47,31.48,31.45,31.47,28282.14836628804,27.0706,27.0792,27.0534,27.0706,28282.1484
2021-06-23 14:10:00,31.47,31.5,31.46,31.49,38878.137708596274,27.0706,27.0964,27.062,27.0878,38878.1377
2021-06-23 14:15:00,31.49,31.5,31.48,31.5,20549.712522787828,27.0878,27.0964,27.0792,27.0964,20549.7125
2021-06-23 14:20:00,31.5,31.5,31.47,31.47,26565.699060440333,27.0964,27.0964,27.0706,27.0706,26565.6991
2021-06-23 14:25:00,31.47,31.48,31.44,31.44,21710.839994390688,27.0706,27.0792,27.0448,27.0448,21710.84
2021-06-23 14:30:00,31.44,31.45,31.43,31.43,40078.53036039826,27.0448,27.0534,27.0362,27.0362,40078.5304
2021-06-23 14:35:00,31.44,31.44,31.41,31.43,13327.724021876316,27.0448,27.0448,27.019,27.0362,13327.724
2021-06-23 14:40:00,31.43,31.43,31.41,31.43,24558.96788669191,27.0362,27.0362,27.019,27.0362,24558.9679
2021-06-23 14:45:00,31.43,31.45,31.43,31.44,29626.98078810826,27.0362,27.0534,27.0362,27.0448,29626.9808
2021-06-23 14:50:00,31.44,31.47,31.43,31.47,17635.67522086664,27.0448,27.0706,27.0362,27.0706,17635.6752
2021-06-23 14:55:00,31.47,31.5,31.47,31.49,27229.000140232787,27.0706,27.0964,27.0706,27.0878,27229.0001
2021-06-23 15:00:00,31.49,31.5,31.47,31.48,30795.1198990324,27.0878,27.0964,27.0706,27.0792,30795.1199
2021-06-23 15:05:00,31.48,31.49,31.47,31.48,21734.67956808302,27.0792,27.0878,27.0706,27.0792,21734.6796
2021-06-23 15:10:00,31.48,31.53,31.47,31.52,37700.18230262236,27.0792,27.1222,27.0706,27.1136,37700.1823
2021-06-23 15:15:00,31.53,31.54,31.51,31.53,52470.90169681672,27.1222,27.1308,27.105,27.1222,52470.9017
2021-06-23 15:20:00,31.53,31.54,31.52,31.54,28502.31384097602,27.1222,27.1308,27.1136,27.1308,28502.3138
2021-06-23 15:25:00,31.54,31.58,31.52,31.56,67593.605384939,27.1308,27.1652,27.1136,27.148,67593.6054
2021-06-23 15:30:00,31.56,31.58,31.55,31.57,42961.71644930585,27.148,27.1652,27.1394,27.1566,42961.7164
2021-06-23 15:35:00,31.57,31.58,31.52,31.53,63783.48057775908,27.1566,27.1652,27.1136,27.1222,63783.4806
2021-06-23 15:40:00,31.53,31.54,31.52,31.54,91996.91487869863,27.1222,27.1308,27.1136,27.1308,91996.9149
2021-06-23 15:45:00,31.54,31.6,31.53,31.57,237587.996073482,27.1308,27.1824,27.1222,27.1566,237587.9961
2021-06-23 15:50:00,31.57,31.58,31.48,31.49,229969.1487869864,27.1566,27.1652,27.0792,27.0878,229969.1488
2021-06-23 15:55:00,31.49,31.51,31.45,31.49,418125.0876454915,27.0878,27.105,27.0534,27.0878,418125.0876
2021-06-24 09:30:00,31.55,31.56,31.4,31.52,89684.4762305427,27.1394,27.148,27.0104,27.1136,89684.4762
2021-06-24 09:35:00,31.53,31.55,31.49,31.53,38040.94797363624,27.1222,27.1394,27.0878,27.1222,38040.948
2021-06-24 09:40:00,31.53,31.56,31.53,31.55,30877.85724302342,27.1222,27.148,27.1222,27.1394,30877.8572
2021-06-24 09:45:00,31.54,31.59,31.52,31.59,41145.70186509606,27.1308,27.1738,27.1136,27.1738,41145.7019
2021-06-24 09:50:00,31.59,31.65,31.58,31.58,67705.79161407937,27.1738,27.2254,27.1652,27.1652,67705.7916
2021-06-24 09:55:00,31.58,31.62,31.56,31.58,30712.38255504137,27.1652,27.1996,27.148,27.1652,30712.3826
2021-06-24 10:00:00,31.58,31.61,31.55,31.55,37432.33768054972,27.1652,27.191,27.1394,27.1394,37432.3377
2021-06-24 10:05:00,31.56,31.61,31.56,31.6,26806.899453092134,27.148,27.191,27.148,27.1824,26806.8995
2021-06-24 10:10:00,31.6,31.63,31.59,31.6,28530.36039826112,27.1824,27.2082,27.1738,27.1824,28530.3604
2021-06-24 10:15:00,31.6,31.67,31.6,31.67,36222.12873369794,27.1824,27.2426,27.1824,27.2426,36222.1287
2021-06-24 10:20:00,31.67,31.7,31.61,31.63,92131.53835366709,27.2426,27.2684,27.191,27.2082,92131.5384
2021-06-24 10:25:00,31.63,31.64,31.6,31.62,20583.36839152994,27.2082,27.2168,27.1824,27.1996,20583.3684
2021-06-24 10:30:00,31.62,31.65,31.61,31.64,25589.678866919086,27.1996,27.2254,27.191,27.2168,25589.6789
2021-06-24 10:35:00,31.63,31.64,31.59,31.6,26400.22437245828,27.2082,27.2168,27.1738,27.1824,26400.2244
2021-06-24 10:40:00,31.6,31.66,31.6,31.65,19004.34721637919,27.1824,27.234,27.1824,27.2254,19004.3472
2021-06-24 10:45:00,31.64,31.66,31.63,31.65,22207.26405833684,27.2168,27.234,27.2082,27.2254,22207.2641
2021-06-24 10:50:00,31.65,31.65,31.62,31.63,32940.68153134203,27.2254,27.2254,27.1996,27.2082,32940.6815
2021-06-24 10:55:00,31.62,31.64,31.55,31.56,53807.320151451415,27.1996,27.2168,27.1394,27.148,53807.3202
2021-06-24 11:00:00,31.56,31.58,31.53,31.58,28067.59220305708,27.148,27.1652,27.1222,27.1652,28067.5922
2021-06-24 11:05:00,31.58,31.58,31.56,31.56,33528.25690646473,27.1652,27.1652,27.148,27.148,33528.2569
2021-06-24 11:10:00,31.56,31.64,31.56,31.62,38847.286495582666,27.148,27.2168,27.148,27.1996,38847.2865
2021-06-24 11:15:00,31.62,31.63,31.57,31.58,17984.85485906605,27.1996,27.2082,27.1566,27.1652,17984.8549
2021-06-24 11:20:00,31.57,31.58,31.55,31.57,25380.732015145142,27.1566,27.1652,27.1394,27.1566,25380.732
2021-06-24 11:25:00,31.57,31.57,31.52,31.53,13650.259430654887,27.1566,27.1566,27.1136,27.1222,13650.2594
2021-06-24 11:30:00,31.53,31.55,31.52,31.53,19241.340625438228,27.1222,27.1394,27.1136,27.1222,19241.3406
2021-06-24 11:35:00,31.53,31.55,31.53,31.55,10001.402327864254,27.1222,27.1394,27.1222,27.1394,10001.4023
2021-06-24 11:40:00,31.55,31.56,31.5,31.53,28604.683775066613,27.1394,27.148,27.0964,27.1222,28604.6838
2021-06-24 11:45:00,31.53,31.54,31.52,31.54,7419.71672977142,27.1222,27.1308,27.1136,27.1308,7419.7167
2021-06-24 11:50:00,31.53,31.53,31.48,31.49,20825.971112046,27.1222,27.1222,27.0792,27.0878,20825.9711
2021-06-24 11:55:00,31.48,31.5,31.48,31.5,15941.663160847009,27.0792,27.0964,27.0792,27.0964,15941.6632
2021-06-24 12:00:00,31.49,31.52,31.48,31.51,21302.762585892586,27.0878,27.1136,27.0792,27.105,21302.7626
2021-06-24 12:05:00,31.51,31.52,31.48,31.5,28718.27233207124,27.105,27.1136,27.0792,27.0964,28718.2723
2021-06-24 12:10:00,31.49,31.53,31.47,31.51,31062.96452110504,27.0878,27.1222,27.0706,27.105,31062.9645
2021-06-24 12:15:00,31.51,31.52,31.5,31.5,18293.36698920208,27.105,27.1136,27.0964,27.0964,18293.367
2021-06-24 12:20:00,31.5,31.55,31.5,31.54,18763.146823727388,27.0964,27.1394,27.0964,27.1308,18763.1468
2021-06-24 12:25:00,31.54,31.55,31.53,31.53,18148.927219183846,27.1308,27.1394,27.1222,27.1222,18148.9272
2021-06-24 12:30:00,31.53,31.58,31.53,31.58,19698.499509185247,27.1222,27.1652,27.1222,27.1652,19698.4995
2021-06-24 12:35:00,31.58,31.6,31.56,31.57,46156.21932407797,27.1652,27.1824,27.148,27.1566,46156.2193
2021-06-24 12:40:00,31.55,31.56,31.53,31.53,17363.623615201235,27.1394,27.148,27.1222,27.1222,17363.6236
2021-06-24 12:45:00,31.53,31.57,31.53,31.57,10984.434160706774,27.1222,27.1566,27.1222,27.1566,10984.4342
2021-06-24 12:50:00,31.56,31.59,31.56,31.58,18805.216659655027,27.148,27.1738,27.148,27.1652,18805.2167
2021-06-24 12:55:00,31.58,31.58,31.56,31.57,11863.693731594449,27.1652,27.1652,27.148,27.1566,11863.6937
2021-06-24 13:00:00,31.57,31.59,31.56,31.56,14128.453232365728,27.1566,27.1738,27.148,27.148,14128.4532
2021-06-24 13:05:00,31.57,31.58,31.57,31.57,16259.991586032816,27.1566,27.1652,27.1566,27.1566,16259.9916
2021-06-24 13:10:00,31.58,31.6,31.57,31.6,10466.975178796803,27.1652,27.1824,27.1566,27.1824,10466.9752
2021-06-24 13:15:00,31.59,31.6,31.58,31.59,23870.42490534287,27.1738,27.1824,27.1652,27.1738,23870.4249
2021-06-24 13:20:00,31.6,31.6,31.55,31.57,27533.30528677605,27.1824,27.1824,27.1394,27.1566,27533.3053
2021-06-24 13:25:00,31.57,31.58,31.56,31.57,18248.492497545925,27.1566,27.1652,27.148,27.1566,18248.4925
2021-06-24 13:30:00,31.57,31.58,31.55,31.55,18046.55728509325,27.1566,27.1652,27.1394,27.1394,18046.5573
2021-06-24 13:35:00,31.56,31.57,31.53,31.55,28901.9772822886,27.148,27.1566,27.1222,27.1394,28901.9773
2021-06-24 13:40:00,31.56,31.58,31.55,31.58,28805.216659655027,27.148,27.1652,27.1394,27.1652,28805.2167
2021-06-24 13:45:00,31.57,31.58,31.56,31.58,17205.160566540457,27.1566,27.1652,27.148,27.1652,17205.1606
2021-06-24 13:50:00,31.58,31.6,31.58,31.59,12521.385499929884,27.1652,27.1824,27.1652,27.1738,12521.3855
2021-06-24 13:55:00,31.6,31.61,31.58,31.6,13826.952741550976,27.1824,27.191,27.1652,27.1824,13826.9527
2021-06-24 14:00:00,31.59,31.59,31.57,31.57,16351.142897209367,27.1738,27.1738,27.1566,27.1566,16351.1429
2021-06-24 14:05:00,31.57,31.61,31.57,31.61,22072.6405833684,27.1566,27.191,27.1566,27.191,22072.6406
2021-06-24 14:10:00,31.61,31.62,31.6,31.61,16189.875192820082,27.191,27.1996,27.1824,27.191,16189.8752
2021-06-24 14:15:00,31.6,31.63,31.6,31.62,31326.602159584912,27.1824,27.2082,27.1824,27.1996,31326.6022
2021-06-24 14:20:00,31.62,31.65,31.61,31.62,20060.300098162952,27.1996,27.2254,27.191,27.1996,20060.3001
2021-06-24 14:25:00,31.62,31.62,31.6,31.62,13218.342448464453,27.1996,27.1996,27.1824,27.1996,13218.3424
2021-06-24 14:30:00,31.62,31.65,31.61,31.64,15865.937456177257,27.1996,27.2254,27.191,27.2168,15865.9375
2021-06-24 14:35:00,31.64,31.65,31.63,31.65,16321.69401206002,27.2168,27.2254,27.2082,27.2254,16321.694
2021-06-24 14:40:00,31.65,31.66,31.63,31.65,25173.18749123545,27.2254,27.234,27.2082,27.2254,25173.1875
2021-06-24 14:45:00,31.66,31.66,31.62,31.63,51574.81419155799,27.234,27.234,27.1996,27.2082,51574.8142
2021-06-24 14:50:00,31.62,31.63,31.57,31.58,96700.32253540878,27.1996,27.2082,27.1566,27.1652,96700.3225
2021-06-24 14:55:00,31.58,31.59,31.57,31.59,78498.10685738326,27.1652,27.1738,27.1566,27.1738,78498.1069
2021-06-24 15:00:00,31.59,31.63,31.58,31.62,20350.581966063663,27.1738,27.2082,27.1652,27.1996,20350.582
2021-06-24 15:05:00,31.62,31.64,31.61,31.62,51483.66288038144,27.1996,27.2168,27.191,27.1996,51483.6629
2021-06-24 15:10:00,31.62,31.65,31.61,31.65,30116.39321273314,27.1996,27.2254,27.191,27.2254,30116.3932
2021-06-24 15:15:00,31.65,31.67,31.64,31.64,30863.833964380872,27.2254,27.2426,27.2168,27.2168,30863.834
2021-06-24 15:20:00,31.65,31.65,31.63,31.64,31398.1208806619,27.2254,27.2254,27.2082,27.2168,31398.1209
2021-06-24 15:25:00,31.64,31.65,31.63,31.64,36292.24512691068,27.2168,27.2254,27.2082,27.2168,36292.2451
2021-06-24 15:30:00,31.64,31.65,31.63,31.64,47914.73846585332,27.2168,27.2254,27.2082,27.2168,47914.7385
2021-06-24 15:35:00,31.64,31.66,31.61,31.61,54006.45070817557,27.2168,27.234,27.191,27.191,54006.4507
2021-06-24 15:40:00,31.61,31.63,31.59,31.6,80321.13308091433,27.191,27.2082,27.1738,27.1824,80321.1331
2021-06-24 15:45:00,31.6,31.64,31.6,31.62,68708.45603702146,27.1824,27.2168,27.1824,27.1996,68708.456
2021-06-24 15:50:00,31.63,31.63,31.57,31.58,149680.26924694993,27.2082,27.2082,27.1566,27.1652,149680.2692
2021-06-24 15:55:00,31.58,31.58,31.53,31.55,307789.93128593464,27.1652,27.1652,27.1222,27.1394,307789.9313
2021-06-25 09:30:00,31.53,31.55,31.45,31.51,155861.7304725845,27.1222,27.1394,27.0534,27.105,155861.7305
2021-06-25 09:35:00,31.5,31.54,31.48,31.54,44546.34693591362,27.0964,27.1308,27.0792,27.1308,44546.3469
2021-06-25 09:40:00,31.54,31.6,31.53,31.58,79694.2925255925,27.1308,27.1824,27.1222,27.1652,79694.2925
2021-06-25 09:45:00,31.58,31.6,31.51,31.55,34634.69359136166,27.1652,27.1824,27.105,27.1394,34634.6936
2021-06-25 09:50:00,31.57,31.63,31.55,31.62,17550.133221147105,27.1566,27.2082,27.1394,27.1996,17550.1332
2021-06-25 09:55:00,31.63,31.68,31.62,31.68,36714.345814051325,27.2082,27.2512,27.1996,27.2512,36714.3458
2021-06-25 10:00:00,31.68,31.69,31.64,31.66,27314.54213995232,27.2512,27.2598,27.2168,27.234,27314.5421
2021-06-25 10:05:00,31.66,31.7,31.64,31.7,54673.95877156079,27.234,27.2684,27.2168,27.2684,54673.9588
2021-06-25 10:10:00,31.7,31.7,31.67,31.68,23493.198709858367,27.2684,27.2684,27.2426,27.2512,23493.1987
2021-06-25 10:15:00,31.68,31.68,31.65,31.65,11210.208946851775,27.2512,27.2512,27.2254,27.2254,11210.2089
2021-06-25 10:20:00,31.65,31.66,31.64,31.64,28366.28803814332,27.2254,27.234,27.2168,27.2168,28366.288
2021-06-25 10:25:00,31.65,31.65,31.63,31.64,29584.91095218062,27.2254,27.2254,27.2082,27.2168,29584.911
2021-06-25 10:30:00,31.63,31.65,31.61,31.63,18261.11344832422,27.2082,27.2254,27.191,27.2082,18261.1134
2021-06-25 10:35:00,31.64,31.66,31.63,31.66,16834.946010377225,27.2168,27.234,27.2082,27.234,16834.946
2021-06-25 10:40:00,31.67,31.67,31.63,31.64,17365.025943065488,27.2426,27.2426,27.2082,27.2168,17365.0259
2021-06-25 10:45:00,31.63,31.65,31.63,31.64,14690.786705931849,27.2082,27.2254,27.2082,27.2168,14690.7867
2021-06-25 10:50:00,31.65,31.65,31.6,31.61,28430.79511989904,27.2254,27.2254,27.1824,27.191,28430.7951
2021-06-25 10:55:00,31.61,31.65,31.6,31.65,13915.299396999018,27.191,27.2254,27.1824,27.2254,13915.2994
2021-06-25 11:00:00,31.65,31.67,31.64,31.65,26404.431356051045,27.2254,27.2426,27.2168,27.2254,26404.4314
2021-06-25 11:05:00,31.65,31.65,31.63,31.65,5774.786145000701,27.2254,27.2254,27.2082,27.2254,5774.7861
2021-06-25 11:10:00,31.65,31.65,31.63,31.64,11811.807600617023,27.2254,27.2254,27.2082,27.2168,11811.8076
2021-06-25 11:15:00,31.63,31.65,31.62,31.65,15133.922311036322,27.2082,27.2254,27.1996,27.2254,15133.9223
2021-06-25 11:20:00,31.65,31.67,31.65,31.67,19245.547609031,27.2254,27.2426,27.2254,27.2426,19245.5476
2021-06-25 11:25:00,31.66,31.68,31.65,31.65,24578.600476791475,27.234,27.2512,27.2254,27.2254,24578.6005
2021-06-25 11:30:00,31.66,31.68,31.65,31.68,9120.740429112328,27.234,27.2512,27.2254,27.2512,9120.7404
2021-06-25 11:35:00,31.68,31.69,31.67,31.68,6958.350862431636,27.2512,27.2598,27.2426,27.2512,6958.3509
2021-06-25 11:40:00,31.68,31.69,31.68,31.69,6518.019913055673,27.2512,27.2598,27.2512,27.2598,6518.0199
2021-06-25 11:45:00,31.69,31.7,31.67,31.7,20475.38914598233,27.2598,27.2684,27.2426,27.2684,20475.3891
2021-06-25 11:50:00,31.7,31.71,31.69,31.71,21525.73271630908,27.2684,27.277,27.2598,27.277,21525.7327
2021-06-25 11:55:00,31.71,31.73,31.7,31.73,14406.11414948815,27.277,27.2942,27.2684,27.2942,14406.1141
2021-06-25 12:00:00,31.73,31.73,31.7,31.71,16327.30332351704,27.2942,27.2942,27.2684,27.277,16327.3033
2021-06-25 12:05:00,31.7,31.71,31.67,31.67,18056.37358014304,27.2684,27.277,27.2426,27.2426,18056.3736
2021-06-25 12:10:00,31.68,31.68,31.68,31.68,13257.607628663582,27.2512,27.2512,27.2512,27.2512,13257.6076
2021-06-25 12:15:00,31.68,31.73,31.68,31.72,66109.94250455756,27.2512,27.2942,27.2512,27.2856,66109.9425
2021-06-25 12:20:00,31.73,31.75,31.73,31.75,17365.025943065488,27.2942,27.3114,27.2942,27.3114,17365.0259
2021-06-25 12:25:00,31.75,31.77,31.74,31.77,10792.315243303883,27.3114,27.3286,27.3028,27.3286,10792.3152
2021-06-25 12:30:00,31.77,31.77,31.73,31.75,39023.979806478754,27.3286,27.3286,27.2942,27.3114,39023.9798
2021-06-25 12:35:00,31.75,31.75,31.73,31.73,14448.183985415792,27.3114,27.3114,27.2942,27.2942,14448.184
2021-06-25 12:40:00,31.73,31.73,31.73,31.73,3271.6309073061284,27.2942,27.2942,27.2942,27.2942,3271.6309
2021-06-25 12:45:00,31.73,31.73,31.73,31.73,13810.12480717992,27.2942,27.2942,27.2942,27.2942,13810.1248
2021-06-25 12:50:00,31.73,31.74,31.73,31.74,6711.541158322816,27.2942,27.3028,27.2942,27.3028,6711.5412
2021-06-25 12:55:00,31.74,31.77,31.73,31.77,23812.92946290843,27.3028,27.3286,27.2942,27.3286,23812.9295
2021-06-25 13:00:00,31.76,31.77,31.75,31.76,6778.85289580704,27.32,27.3286,27.3114,27.32,6778.8529
2021-06-25 13:05:00,31.76,31.77,31.75,31.76,11866.498387322956,27.32,27.3286,27.3114,27.32,11866.4984
2021-06-25 13:10:00,31.76,31.76,31.73,31.73,23015.004908147526,27.32,27.32,27.2942,27.2942,23015.0049
2021-06-25 13:15:00,31.73,31.74,31.72,31.72,10841.396718552798,27.2942,27.3028,27.2856,27.2856,10841.3967
2021-06-25 13:20:00,31.72,31.73,31.7,31.71,18838.87252839714,27.2856,27.2942,27.2684,27.277,18838.8725
2021-06-25 13:25:00,31.7,31.73,31.7,31.71,17886.691908568224,27.2684,27.2942,27.2684,27.277,17886.6919
2021-06-25 13:30:00,31.72,31.73,31.7,31.7,24331.79077268265,27.2856,27.2942,27.2684,27.2684,24331.7908
2021-06-25 13:35:00,31.7,31.73,31.7,31.73,17540.316926097323,27.2684,27.2942,27.2684,27.2942,17540.3169
2021-06-25 13:40:00,31.72,31.77,31.72,31.77,28747.721217220587,27.2856,27.3286,27.2856,27.3286,28747.7212
2021-06-25 13:45:00,31.76,31.77,31.75,31.76,18458.84167718413,27.32,27.3286,27.3114,27.32,18458.8417
2021-06-25 13:50:00,31.76,31.77,31.73,31.73,21577.618847286496,27.32,27.3286,27.2942,27.2942,21577.6188
2021-06-25 13:55:00,31.73,31.75,31.73,31.74,9035.198429392793,27.2942,27.3114,27.2942,27.3028,9035.1984
2021-06-25 14:00:00,31.73,31.74,31.73,31.73,20729.210489412424,27.2942,27.3028,27.2942,27.2942,20729.2105
2021-06-25 14:05:00,31.73,31.75,31.73,31.75,10096.760622633572,27.2942,27.3114,27.2942,27.3114,10096.7606
2021-06-25 14:10:00,31.75,31.75,31.73,31.75,24277.09998597672,27.3114,27.3114,27.2942,27.3114,24277.1
2021-06-25 14:15:00,31.76,31.77,31.75,31.77,14429.95372318048,27.32,27.3286,27.3114,27.3286,14429.9537
2021-06-25 14:20:00,31.76,31.78,31.75,31.76,17449.16561492077,27.32,27.3372,27.3114,27.32,17449.1656
2021-06-25 14:25:00,31.76,31.8,31.76,31.8,15328.845884167718,27.32,27.3544,27.32,27.3544,15328.8459
2021-06-25 14:30:00,31.8,31.8,31.76,31.77,23120.179497966627,27.3544,27.3544,27.32,27.3286,23120.1795
2021-06-25 14:35:00,31.77,31.78,31.76,31.77,3671.2943486187073,27.3286,27.3372,27.32,27.3286,3671.2943
2021-06-25 14:40:00,31.77,31.78,31.75,31.78,23344.55195624737,27.3286,27.3372,27.3114,27.3372,23344.552
2021-06-25 14:45:00,31.78,31.8,31.78,31.79,12852.334875893985,27.3372,27.3544,27.3372,27.3458,12852.3349
2021-06-25 14:50:00,31.79,31.81,31.78,31.81,21100.82737343991,27.3458,27.363,27.3372,27.363,21100.8274
2021-06-25 14:55:00,31.81,31.82,31.8,31.82,18636.93731594447,27.363,27.3716,27.3544,27.3716,18636.9373
2021-06-25 15:00:00,31.82,31.85,31.8,31.84,47644.08918805217,27.3716,27.3974,27.3544,27.3888,47644.0892
2021-06-25 15:05:00,31.85,31.86,31.84,31.84,18018.510727808163,27.3974,27.406,27.3888,27.3888,18018.5107
2021-06-25 15:10:00,31.83,31.85,31.83,31.83,51253.68111064367,27.3802,27.3974,27.3802,27.3802,51253.6811
2021-06-25 15:15:00,31.84,31.85,31.82,31.83,24530.921329406818,27.3888,27.3974,27.3716,27.3802,24530.9213
2021-06-25 15:20:00,31.83,31.83,31.79,31.8,41224.23222549432,27.3802,27.3802,27.3458,27.3544,41224.2322
2021-06-25 15:25:00,31.8,31.83,31.8,31.8,30260.83298275137,27.3544,27.3802,27.3544,27.3544,30260.833
2021-06-25 15:30:00,31.81,31.83,31.8,31.83,47571.16813911092,27.363,27.3802,27.3544,27.3802,47571.1681
2021-06-25 15:35:00,31.83,31.83,31.8,31.82,29648.01570607208,27.3802,27.3802,27.3544,27.3716,29648.0157
2021-06-25 15:40:00,31.82,31.87,31.81,31.87,45877.15607909129,27.3716,27.4146,27.363,27.4146,45877.1561
2021-06-25 15:45:00,31.87,31.89,31.85,31.88,98677.60482400784,27.4146,27.4318,27.3974,27.4232,98677.6048
2021-06-25 15:50:00,31.88,31.88,31.62,31.77,679964.9418033937,27.4232,27.4232,27.1996,27.3286,679964.9418
2021-06-25 15:55:00,31.76,31.85,31.76,31.83,441647.73524049926,27.32,27.3974,27.32,27.3802,441647.7352
2021-06-28 09:30:00,31.93,31.97,31.89,31.95,61204.59963539476,27.4663,27.5007,27.4318,27.4835,61204.5996
2021-06-28 09:35:00,31.97,31.98,31.84,31.85,53010.79792455476,27.5007,27.5093,27.3888,27.3974,53010.7979
2021-06-28 09:40:00,31.85,31.87,31.81,31.87,38144.720235591085,27.3974,27.4146,27.363,27.4146,38144.7202
2021-06-28 09:45:00,31.87,31.88,31.82,31.82,61553.77927359417,27.4146,27.4232,27.3716,27.3716,61553.7793
2021-06-28 09:50:00,31.82,31.95,31.81,31.95,41633.71196185669,27.3716,27.4835,27.363,27.4835,41633.712
2021-06-28 09:55:00,31.95,31.97,31.93,31.97,35652.783620810544,27.4835,27.5007,27.4663,27.5007,35652.7836
2021-06-28 10:00:00,31.97,32.01,31.94,31.99,36460.52447062123,27.5007,27.5351,27.4749,27.5179,36460.5245
2021-06-28 10:05:00,31.98,31.98,31.95,31.96,18754.73285654186,27.5093,27.5093,27.4835,27.4921,18754.7329
2021-06-28 10:10:00,31.96,32.02,31.96,32.01,25763.567522086665,27.4921,27.5437,27.4921,27.5351,25763.5675
2021-06-28 10:15:00,32.0,32.02,31.98,32.02,35536.39040807741,27.5265,27.5437,27.5093,27.5437,35536.3904
2021-06-28 10:20:00,32.02,32.02,31.98,32.0,24793.15664002244,27.5437,27.5437,27.5093,27.5265,24793.1566
2021-06-28 10:25:00,32.0,32.04,32.0,32.03,20708.175571448606,27.5265,27.5609,27.5265,27.5523,20708.1756
2021-06-28 10:30:00,32.03,32.05,32.03,32.05,24307.95119899033,27.5523,27.5695,27.5523,27.5695,24307.9512
2021-06-28 10:35:00,32.05,32.08,32.05,32.06,26107.137848829057,27.5695,27.5953,27.5695,27.5781,26107.1378
2021-06-28 10:40:00,32.06,32.08,32.03,32.05,29453.09213294068,27.5781,27.5953,27.5523,27.5695,29453.0921
2021-06-28 10:45:00,32.05,32.1,32.05,32.08,21911.372878979106,27.5695,27.6125,27.5695,27.5953,21911.3729
2021-06-28 10:50:00,32.09,32.09,32.05,32.07,20580.563735801432,27.6039,27.6039,27.5695,27.5867,20580.5637
2021-06-28 10:55:00,32.07,32.07,32.04,32.05,18899.17262656009,27.5867,27.5867,27.5609,27.5695,18899.1726
2021-06-28 11:00:00,32.04,32.09,32.03,32.09,33425.886972374145,27.5609,27.6039,27.5523,27.6039,33425.887
2021-06-28 11:05:00,32.1,32.11,32.05,32.06,21410.74183144019,27.6125,27.6211,27.5695,27.5781,21410.7418
2021-06-28 11:10:00,32.06,32.06,32.02,32.03,24075.16477352405,27.5781,27.5781,27.5437,27.5523,24075.1648
2021-06-28 11:15:00,32.03,32.04,32.03,32.04,13550.694152292806,27.5523,27.5609,27.5523,27.5609,13550.6942
2021-06-28 11:20:00,32.03,32.03,32.0,32.0,15997.756275417194,27.5523,27.5523,27.5265,27.5265,15997.7563
2021-06-28 11:25:00,32.0,32.01,31.98,31.98,55891.17935773384,27.5265,27.5351,27.5093,27.5093,55891.1794
2021-06-28 11:30:00,31.98,32.02,31.98,32.0,16888.234469218904,27.5093,27.5437,27.5093,27.5265,16888.2345
2021-06-28 11:35:00,32.01,32.03,32.0,32.02,10513.251998317208,27.5351,27.5523,27.5265,27.5437,10513.252
2021-06-28 11:40:00,32.02,32.02,32.0,32.0,10046.276819520404,27.5437,27.5437,27.5265,27.5265,10046.2768
2021-06-28 11:45:00,32.01,32.04,32.01,32.03,21416.35114289721,27.5351,27.5609,27.5351,27.5523,21416.3511
2021-06-28 11:50:00,32.03,32.05,32.03,32.03,20033.65586874212,27.5523,27.5695,27.5523,27.5523,20033.6559
2021-06-28 11:55:00,32.03,32.03,32.0,32.02,34218.20221567803,27.5523,27.5523,27.5265,27.5437,34218.2022
2021-06-28 12:00:00,32.02,32.03,32.0,32.02,27796.942925255928,27.5437,27.5523,27.5265,27.5437,27796.9429
2021-06-28 12:05:00,32.02,32.03,32.01,32.01,31672.977142055814,27.5437,27.5523,27.5351,27.5351,31672.9771
2021-06-28 12:10:00,32.02,32.03,32.02,32.03,10012.620950778291,27.5437,27.5523,27.5437,27.5523,10012.621
2021-06-28 12:15:00,32.03,32.03,32.0,32.01,15471.883326321697,27.5523,27.5523,27.5265,27.5351,15471.8833
2021-06-28 12:20:00,32.01,32.02,31.98,32.0,17286.495582667227,27.5351,27.5437,27.5093,27.5265,17286.4956
2021-06-28 12:25:00,32.0,32.0,31.96,31.97,15288.178376104332,27.5265,27.5265,27.4921,27.5007,15288.1784
2021-06-28 12:30:00,31.97,31.98,31.95,31.95,23226.75641564998,27.5007,27.5093,27.4835,27.4835,23226.7564
2021-06-28 12:35:00,31.95,31.96,31.93,31.93,15232.085261534148,27.4835,27.4921,27.4663,27.4663,15232.0853
2021-06-28 12:40:00,31.94,31.94,31.9,31.92,10214.556163230964,27.4749,27.4749,27.4405,27.4577,10214.5562
2021-06-28 12:45:00,31.92,31.93,31.91,31.93,10539.896227738043,27.4577,27.4663,27.4491,27.4663,10539.8962
2021-06-28 12:50:00,31.93,31.93,31.91,31.92,10966.203898471464,27.4663,27.4663,27.4491,27.4577,10966.2039
2021-06-28 12:55:00,31.9,31.92,31.9,31.9,21297.153274435565,27.4405,27.4577,27.4405,27.4405,21297.1533
2021-06-28 13:00:00,31.91,31.93,31.9,31.91,17641.284532323658,27.4491,27.4663,27.4405,27.4491,17641.2845
2021-06-28 13:05:00,31.91,31.94,31.91,31.93,27555.742532604123,27.4491,27.4749,27.4491,27.4663,27555.7425
2021-06-28 13:10:00,31.93,31.94,31.9,31.9,11787.968026924696,27.4663,27.4749,27.4405,27.4405,11787.968
2021-06-28 13:15:00,31.9,31.91,31.9,31.91,13215.537792735942,27.4405,27.4491,27.4405,27.4491,13215.5378
2021-06-28 13:20:00,31.92,31.93,31.91,31.92,16129.575094657132,27.4577,27.4663,27.4491,27.4577,16129.5751
2021-06-28 13:25:00,31.92,31.92,31.89,31.9,24106.01598653765,27.4577,27.4577,27.4318,27.4405,24106.016
2021-06-28 13:30:00,31.9,31.92,31.89,31.91,38502.31384097602,27.4405,27.4577,27.4318,27.4491,38502.3138
2021-06-28 13:35:00,31.92,31.92,31.91,31.92,8505.11849670453,27.4577,27.4577,27.4491,27.4577,8505.1185
2021-06-28 13:40:00,31.92,31.94,31.91,31.94,24798.765951479458,27.4577,27.4749,27.4491,27.4749,24798.766
2021-06-28 13:45:00,31.94,31.95,31.93,31.95,18524.75108680409,27.4749,27.4835,27.4663,27.4835,18524.7511
2021-06-28 13:50:00,31.95,31.99,31.95,31.99,25171.7851633712,27.4835,27.5179,27.4835,27.5179,25171.7852
2021-06-28 13:55:00,31.99,32.0,31.98,32.0,35703.26742392372,27.5179,27.5265,27.5093,27.5265,35703.2674
2021-06-28 14:00:00,32.0,32.03,31.98,31.98,25819.66063665685,27.5265,27.5523,27.5093,27.5093,25819.6606
2021-06-28 14:05:00,31.98,32.0,31.98,32.0,15725.704669751787,27.5093,27.5265,27.5093,27.5265,15725.7047
2021-06-28 14:10:00,31.99,32.01,31.99,32.0,35398.96227738045,27.5179,27.5351,27.5179,27.5265,35398.9623
2021-06-28 14:15:00,32.0,32.02,32.0,32.01,23991.025101668773,27.5265,27.5437,27.5265,27.5351,23991.0251
2021-06-28 14:20:00,32.0,32.01,31.99,32.0,32525.59248352265,27.5265,27.5351,27.5179,27.5265,32525.5925
2021-06-28 14:25:00,32.0,32.0,31.95,31.96,39551.25508343851,27.5265,27.5265,27.4835,27.4921,39551.2551
2021-06-28 14:30:00,31.95,31.97,31.95,31.97,14463.609591922592,27.4835,27.5007,27.4835,27.5007,14463.6096
2021-06-28 14:35:00,31.96,31.96,31.95,31.95,14508.484083578742,27.4921,27.4921,27.4835,27.4835,14508.4841
2021-06-28 14:40:00,31.95,31.98,31.94,31.94,29178.235871546767,27.4835,27.5093,27.4749,27.4749,29178.2359
2021-06-28 14:45:00,31.94,31.98,31.94,31.95,26562.894404711824,27.4749,27.5093,27.4749,27.4835,26562.8944
2021-06-28 14:50:00,31.95,31.95,31.93,31.93,23162.249333894262,27.4835,27.4835,27.4663,27.4663,23162.2493
2021-06-28 14:55:00,31.94,31.94,31.92,31.92,41535.54901135886,27.4749,27.4749,27.4577,27.4577,41535.549
2021-06-28 15:00:00,31.93,31.93,31.9,31.93,30675.92203057075,27.4663,27.4663,27.4405,27.4663,30675.922
2021-06-28 15:05:00,31.92,31.94,31.9,31.92,30727.80816154817,27.4577,27.4749,27.4405,27.4577,30727.8082
2021-06-28 15:10:00,31.92,31.94,31.9,31.94,32916.841957649696,27.4577,27.4749,27.4405,27.4749,32916.842
2021-06-28 15:15:00,31.94,31.95,31.93,31.94,19869.58350862432,27.4749,27.4835,27.4663,27.4749,19869.5835
2021-06-28 15:20:00,31.93,31.97,31.93,31.96,51800.58897770299,27.4663,27.5007,27.4663,27.4921,51800.589
2021-06-28 15:25:00,31.97,31.98,31.96,31.98,33289.861169541444,27.5007,27.5093,27.4921,27.5093,33289.8612
2021-06-28 15:30:00,31.98,31.99,31.95,31.96,63142.6167437947,27.5093,27.5179,27.4835,27.4921,63142.6167
2021-06-28 15:35:00,31.96,31.99,31.95,31.97,64776.32870565139,27.4921,27.5179,27.4835,27.5007,64776.3287
2021-06-28 15:40:00,31.98,31.99,31.96,31.99,62581.68559809284,27.5093,27.5179,27.4921,27.5179,62581.6856
2021-06-28 15:45:00,31.99,32.01,31.98,32.0,76613.378207825,27.5179,27.5351,27.5093,27.5265,76613.3782
2021-06-28 15:50:00,32.0,32.05,32.0,32.01,200726.405833684,27.5265,27.5695,27.5265,27.5351,200726.4058
2021-06-28 15:55:00,32.02,32.04,31.98,32.0,373570.3267423924,27.5437,27.5609,27.5093,27.5265,373570.3267
2021-06-29 09:30:00,31.96,32.15,31.93,32.13,119230.1220025242,27.4921,27.6555,27.4663,27.6383,119230.122
2021-06-29 09:35:00,32.13,32.22,32.12,32.22,145626.1393913897,27.6383,27.7157,27.6297,27.7157,145626.1394
2021-06-29 09:40:00,32.21,32.22,32.15,32.21,81973.0753050063,27.7071,27.7157,27.6555,27.7071,81973.0753
2021-06-29 09:45:00,32.2,32.34,32.2,32.33,98090.02944888517,27.6985,27.8189,27.6985,27.8103,98090.0294
2021-06-29 09:50:00,32.33,32.38,32.32,32.34,141047.53891459823,27.8103,27.8533,27.8017,27.8189,141047.5389
2021-06-29 09:55:00,32.33,32.34,32.22,32.23,56156.21932407797,27.8103,27.8189,27.7157,27.7243,56156.2193
2021-06-29 10:00:00,32.23,32.24,32.15,32.19,42747.16028607488,27.7243,27.7329,27.6555,27.6899,42747.1603
2021-06-29 10:05:00,32.19,32.25,32.19,32.24,25586.874211190578,27.6899,27.7415,27.6899,27.7329,25586.8742
2021-06-29 10:10:00,32.25,32.31,32.24,32.3,43406.25438227458,27.7415,27.7931,27.7329,27.7845,43406.2544
2021-06-29 10:15:00,32.3,32.35,32.3,32.32,40092.55363904081,27.7845,27.8275,27.7845,27.8017,40092.5536
2021-06-29 10:20:00,32.32,32.34,32.27,32.27,30608.610293086524,27.8017,27.8189,27.7587,27.7587,30608.6103
2021-06-29 10:25:00,32.27,32.28,32.25,32.25,30939.559669050625,27.7587,27.7673,27.7415,27.7415,30939.5597
2021-06-29 10:30:00,32.25,32.26,32.22,32.24,72402.18763146824,27.7415,27.7501,27.7157,27.7329,72402.1876
2021-06-29 10:35:00,32.23,32.24,32.17,32.18,23961.576216519425,27.7243,27.7329,27.6727,27.6813,23961.5762
2021-06-29 10:40:00,32.18,32.19,32.13,32.13,26264.19856962558,27.6813,27.6899,27.6383,27.6383,26264.1986
2021-06-29 10:45:00,32.13,32.13,32.1,32.11,35225.07362221288,27.6383,27.6383,27.6125,27.6211,35225.0736
2021-06-29 10:50:00,32.11,32.17,32.09,32.16,49690.08554199973,27.6211,27.6727,27.6039,27.6641,49690.0855
2021-06-29 10:55:00,32.16,32.2,32.13,32.13,56714.345814051325,27.6641,27.6985,27.6383,27.6383,56714.3458
2021-06-29 11:00:00,32.13,32.13,32.11,32.13,43920.90870845604,27.6383,27.6383,27.6211,27.6383,43920.9087
2021-06-29 11:05:00,32.13,32.14,32.08,32.09,32862.15117094377,27.6383,27.6469,27.5953,27.6039,32862.1512
2021-06-29 11:10:00,32.09,32.1,32.07,32.09,32848.12789230122,27.6039,27.6125,27.5867,27.6039,32848.1279
2021-06-29 11:15:00,32.08,32.1,32.06,32.08,49063.24498667789,27.5953,27.6125,27.5781,27.5953,49063.245
2021-06-29 11:20:00,32.08,32.09,32.07,32.08,30283.270228579444,27.5953,27.6039,27.5867,27.5953,30283.2702
2021-06-29 11:25:00,32.08,32.08,32.05,32.08,41130.27625858926,27.5953,27.5953,27.5695,27.5953,41130.2763
2021-06-29 11:30:00,32.08,32.08,32.0,32.0,50323.93773664283,27.5953,27.5953,27.5265,27.5265,50323.9377
2021-06-29 11:35:00,32.0,32.04,31.99,32.03,26934.511288739308,27.5265,27.5609,27.5179,27.5523,26934.5113
2021-06-29 11:40:00,32.04,32.04,32.0,32.01,20987.238816435285,27.5609,27.5609,27.5265,27.5351,20987.2388
2021-06-29 11:45:00,32.01,32.03,31.94,31.94,129391.38970691348,27.5351,27.5523,27.4749,27.4749,129391.3897
2021-06-29 11:50:00,31.95,31.98,31.94,31.98,35056.79427850232,27.4835,27.5093,27.4749,27.5093,35056.7943
2021-06-29 11:55:00,31.98,32.0,31.95,31.96,45631.74870284673,27.5093,27.5265,27.4835,27.4921,45631.7487
2021-06-29 12:00:00,31.97,31.97,31.93,31.95,22407.79694292525,27.5007,27.5007,27.4663,27.4835,22407.7969
2021-06-29 12:05:00,31.95,31.98,31.95,31.95,32281.587435142337,27.4835,27.5093,27.4835,27.4835,32281.5874
2021-06-29 12:10:00,31.95,31.95,31.89,31.93,27349.600336558688,27.4835,27.4835,27.4318,27.4663,27349.6003
2021-06-29 12:15:00,31.93,31.93,31.88,31.9,38587.85584069556,27.4663,27.4663,27.4232,27.4405,38587.8558
2021-06-29 12:20:00,31.9,31.91,31.88,31.89,16721.3574533726,27.4405,27.4491,27.4232,27.4318,16721.3575
2021-06-29 12:25:00,31.89,31.9,31.87,31.9,17764.689384378067,27.4318,27.4405,27.4146,27.4405,17764.6894
2021-06-29 12:30:00,31.9,31.93,31.9,31.93,31399.52320852616,27.4405,27.4663,27.4405,27.4663,31399.5232
2021-06-29 12:35:00,31.93,31.93,31.89,31.89,28757.53751227037,27.4663,27.4663,27.4318,27.4318,28757.5375
2021-06-29 12:40:00,31.9,31.92,31.89,31.91,22031.973075305006,27.4405,27.4577,27.4318,27.4491,22031.9731
2021-06-29 12:45:00,31.91,31.91,31.88,31.89,18073.20151451409,27.4491,27.4491,27.4232,27.4318,18073.2015
2021-06-29 12:50:00,31.89,31.9,31.88,31.89,14120.0392651802,27.4318,27.4405,27.4232,27.4318,14120.0393
2021-06-29 12:55:00,31.9,31.91,31.89,31.9,16072.07965222269,27.4405,27.4491,27.4318,27.4405,16072.0797
2021-06-29 13:00:00,31.91,31.92,31.9,31.91,19683.073902678447,27.4491,27.4577,27.4405,27.4491,19683.0739
2021-06-29 13:05:00,31.91,31.91,31.88,31.89,22937.87687561352,27.4491,27.4491,27.4232,27.4318,22937.8769
2021-06-29 13:10:00,31.88,31.89,31.86,31.88,19253.96157621652,27.4232,27.4318,27.406,27.4232,19253.9616
2021-06-29 13:15:00,31.89,31.89,31.87,31.88,13727.387463188894,27.4318,27.4318,27.4146,27.4232,13727.3875
2021-06-29 13:20:00,31.88,31.88,31.85,31.85,18478.47426728369,27.4232,27.4232,27.3974,27.3974,18478.4743
2021-06-29 13:25:00,31.85,31.85,31.84,31.85,8944.04711821624,27.3974,27.3974,27.3888,27.3974,8944.0471
2021-06-29 13:30:00,31.85,31.85,31.8,31.8,34643.10755854719,27.3974,27.3974,27.3544,27.3544,34643.1076
2021-06-29 13:35:00,31.81,31.83,31.81,31.83,15694.853456738188,27.363,27.3802,27.363,27.3802,15694.8535
2021-06-29 13:40:00,31.83,31.83,31.79,31.81,25185.808442013746,27.3802,27.3802,27.3458,27.363,25185.8084
2021-06-29 13:45:00,31.82,31.82,31.78,31.8,20750.24540737625,27.3716,27.3716,27.3372,27.3544,20750.2454
2021-06-29 13:50:00,31.8,31.81,31.78,31.8,23571.729070256628,27.3544,27.363,27.3372,27.3544,23571.7291
2021-06-29 13:55:00,31.8,31.8,31.78,31.79,20295.89117935773,27.3544,27.3544,27.3372,27.3458,20295.8912
2021-06-29 14:00:00,31.79,31.85,31.78,31.85,37796.94292525593,27.3458,27.3974,27.3372,27.3974,37796.9429
2021-06-29 14:05:00,31.85,31.87,31.84,31.86,35389.14598233067,27.3974,27.4146,27.3888,27.406,35389.146
2021-06-29 14:10:00,31.87,31.88,31.84,31.85,45408.77857243024,27.4146,27.4232,27.3888,27.3974,45408.7786
2021-06-29 14:15:00,31.85,31.85,31.8,31.81,26564.29673257608,27.3974,27.3974,27.3544,27.363,26564.2967
2021-06-29 14:20:00,31.81,31.83,31.8,31.81,28460.244005048386,27.363,27.3802,27.3544,27.363,28460.244
2021-06-29 14:25:00,31.82,31.85,31.81,31.84,19380.17108399944,27.3716,27.3974,27.363,27.3888,19380.1711
2021-06-29 14:30:00,31.85,31.85,31.77,31.78,27137.848829056235,27.3974,27.3974,27.3286,27.3372,27137.8488
2021-06-29 14:35:00,31.78,31.79,31.75,31.75,23902.67844622073,27.3372,27.3458,27.3114,27.3114,23902.6784
2021-06-29 14:40:00,31.75,31.76,31.74,31.75,21351.84406114149,27.3114,27.32,27.3028,27.3114,21351.8441
2021-06-29 14:45:00,31.75,31.78,31.73,31.78,24422.94208385921,27.3114,27.3372,27.2942,27.3372,24422.9421
2021-06-29 14:50:00,31.77,31.78,31.75,31.78,28977.70298695836,27.3286,27.3372,27.3114,27.3372,28977.703
2021-06-29 14:55:00,31.77,31.79,31.76,31.79,26394.615061001263,27.3286,27.3458,27.32,27.3458,26394.6151
2021-06-29 15:00:00,31.79,31.79,31.75,31.77,23427.2893002384,27.3458,27.3458,27.3114,27.3286,23427.2893
2021-06-29 15:05:00,31.77,31.79,31.74,31.74,19659.23432898612,27.3286,27.3458,27.3028,27.3028,19659.2343
2021-06-29 15:10:00,31.75,31.75,31.73,31.74,45888.37470200533,27.3114,27.3114,27.2942,27.3028,45888.3747
2021-06-29 15:15:00,31.75,31.75,31.73,31.75,31458.42097882485,27.3114,27.3114,27.2942,27.3114,31458.421
2021-06-29 15:20:00,31.75,31.77,31.73,31.75,40708.175571448606,27.3114,27.3286,27.2942,27.3114,40708.1756
2021-06-29 15:25:00,31.75,31.76,31.73,31.75,32765.390548310195,27.3114,27.32,27.2942,27.3114,32765.3905
2021-06-29 15:30:00,31.75,31.75,31.67,31.68,63409.059038003084,27.3114,27.3114,27.2426,27.2512,63409.059
2021-06-29 15:35:00,31.68,31.68,31.64,31.67,46257.18693030431,27.2512,27.2512,27.2168,27.2426,46257.1869
2021-06-29 15:40:00,31.67,31.72,31.67,31.7,65598.09283410461,27.2426,27.2856,27.2426,27.2684,65598.0928
2021-06-29 15:45:00,31.7,31.79,31.68,31.77,177966.62459683075,27.2684,27.3458,27.2512,27.3286,177966.6246
2021-06-29 15:50:00,31.77,31.81,31.74,31.8,267495.4424344412,27.3286,27.363,27.3028,27.3544,267495.4424
2021-06-29 15:55:00,31.8,31.82,31.75,31.79,457662.3194502875,27.3544,27.3716,27.3114,27.3458,457662.3195
2021-06-30 09:30:00,31.74,31.89,31.74,31.83,133777.87126630207,27.3028,27.4318,27.3028,27.3802,133777.8713
2021-06-30 09:35:00,31.82,31.85,31.73,31.73,34141.07418314402,27.3716,27.3974,27.2942,27.2942,34141.0742
2021-06-30 09:40:00,31.74,31.75,31.7,31.71,27136.44650119198,27.3028,27.3114,27.2684,27.277,27136.4465
2021-06-30 09:45:00,31.7,31.71,31.63,31.65,27575.37512270369,27.2684,27.277,27.2082,27.2254,27575.3751
2021-06-30 09:50:00,31.65,31.66,31.59,31.63,22344.6921890338,27.2254,27.234,27.1738,27.2082,22344.6922
2021-06-30 09:55:00,31.62,31.65,31.6,31.62,23090.73061281728,27.1996,27.2254,27.1824,27.1996,23090.7306
2021-06-30 10:00:00,31.62,31.66,31.59,31.64,68740.70957789931,27.1996,27.234,27.1738,27.2168,68740.7096
2021-06-30 10:05:00,31.63,31.67,31.6,31.66,38537.37203758239,27.2082,27.2426,27.1824,27.234,38537.372
2021-06-30 10:10:00,31.67,31.68,31.62,31.62,72818.67900715188,27.2426,27.2512,27.1996,27.1996,72818.679
2021-06-30 10:15:00,31.62,31.63,31.58,31.59,48984.71462627962,27.1996,27.2082,27.1652,27.1738,48984.7146
2021-06-30 10:20:00,31.6,31.61,31.54,31.56,49994.39068854298,27.1824,27.191,27.1308,27.148,49994.3907
2021-06-30 10:25:00,31.56,31.59,31.55,31.58,78561.21161127472,27.148,27.1738,27.1394,27.1652,78561.2116
2021-06-30 10:30:00,31.58,31.68,31.58,31.67,49479.73636236152,27.1652,27.2512,27.1652,27.2426,49479.7364
2021-06-30 10:35:00,31.67,31.69,31.65,31.66,35184.40611414949,27.2426,27.2598,27.2254,27.234,35184.4061
2021-06-30 10:40:00,31.67,31.67,31.61,31.62,35753.75122703688,27.2426,27.2426,27.191,27.1996,35753.7512
2021-06-30 10:45:00,31.62,31.64,31.61,31.64,43995.23208526154,27.1996,27.2168,27.191,27.2168,43995.2321
2021-06-30 10:50:00,31.64,31.64,31.57,31.58,43388.02412003927,27.2168,27.2168,27.1566,27.1652,43388.0241
2021-06-30 10:55:00,31.58,31.61,31.57,31.6,22043.191698219045,27.1652,27.191,27.1566,27.1824,22043.1917
2021-06-30 11:00:00,31.6,31.62,31.59,31.6,16000.560931145705,27.1824,27.1996,27.1738,27.1824,16000.5609
2021-06-30 11:05:00,31.6,31.6,31.57,31.58,29388.585051184968,27.1824,27.1824,27.1566,27.1652,29388.5851
2021-06-30 11:10:00,31.58,31.58,31.56,31.57,14188.753330528678,27.1652,27.1652,27.148,27.1566,14188.7533
2021-06-30 11:15:00,31.57,31.59,31.56,31.59,15143.738606086104,27.1566,27.1738,27.148,27.1738,15143.7386
2021-06-30 11:20:00,31.59,31.62,31.59,31.61,12580.28327022858,27.1738,27.1996,27.1738,27.191,12580.2833
2021-06-30 11:25:00,31.61,31.63,31.6,31.62,9530.220165474688,27.191,27.2082,27.1824,27.1996,9530.2202
2021-06-30 11:30:00,31.62,31.63,31.6,31.61,19638.1994110223,27.1996,27.2082,27.1824,27.191,19638.1994
2021-06-30 11:35:00,31.62,31.63,31.61,31.63,12500.350581966064,27.1996,27.2082,27.191,27.2082,12500.3506
2021-06-30 11:40:00,31.63,31.66,31.61,31.66,11730.472584490257,27.2082,27.234,27.191,27.234,11730.4726
2021-06-30 11:45:00,31.67,31.72,31.67,31.71,48886.5516757818,27.2426,27.2856,27.2426,27.277,48886.5517
2021-06-30 11:50:00,31.7,31.7,31.63,31.64,26030.009816295053,27.2684,27.2684,27.2082,27.2168,26030.0098
2021-06-30 11:55:00,31.64,31.66,31.63,31.65,27329.96774645912,27.2168,27.234,27.2082,27.2254,27329.9677
2021-06-30 12:00:00,31.65,31.67,31.64,31.66,16094.516898050764,27.2254,27.2426,27.2168,27.234,16094.5169
2021-06-30 12:05:00,31.66,31.67,31.63,31.65,25654.1859486748,27.234,27.2426,27.2082,27.2254,25654.1859
2021-06-30 12:10:00,31.65,31.65,31.62,31.64,15352.685457860049,27.2254,27.2254,27.1996,27.2168,15352.6855
2021-06-30 12:15:00,31.64,31.64,31.6,31.61,22900.014023278643,27.2168,27.2168,27.1824,27.191,22900.014
2021-06-30 12:20:00,31.61,31.63,31.6,31.61,16247.370635254523,27.191,27.2082,27.1824,27.191,16247.3706
2021-06-30 12:25:00,31.62,31.63,31.6,31.62,9962.137147665124,27.1996,27.2082,27.1824,27.1996,9962.1371
2021-06-30 12:30:00,31.63,31.66,31.62,31.66,20656.289440471184,27.2082,27.234,27.1996,27.234,20656.2894
2021-06-30 12:35:00,31.67,31.68,31.66,31.67,12233.908287757678,27.2426,27.2512,27.234,27.2426,12233.9083
2021-06-30 12:40:00,31.67,31.67,31.63,31.64,7087.365025943066,27.2426,27.2426,27.2082,27.2168,7087.365
2021-06-30 12:45:00,31.64,31.66,31.63,31.66,12528.397139251158,27.2168,27.234,27.2082,27.234,12528.3971
2021-06-30 12:50:00,31.66,31.67,31.64,31.67,9955.125508343852,27.234,27.2426,27.2168,27.2426,9955.1255
2021-06-30 12:55:00,31.66,31.66,31.64,31.65,12545.225073622214,27.234,27.234,27.2168,27.2254,12545.2251
2021-06-30 13:00:00,31.65,31.65,31.63,31.63,13512.83129995793,27.2254,27.2254,27.2082,27.2082,13512.8313
2021-06-30 13:05:00,31.63,31.63,31.61,31.62,6945.729911653345,27.2082,27.2082,27.191,27.1996,6945.7299
2021-06-30 13:10:00,31.61,31.63,31.6,31.6,16895.246108540177,27.191,27.2082,27.1824,27.1824,16895.2461
2021-06-30 13:15:00,31.6,31.6,31.57,31.58,21409.33950357594,27.1824,27.1824,27.1566,27.1652,21409.3395
2021-06-30 13:20:00,31.58,31.59,31.57,31.59,19942.50455756556,27.1652,27.1738,27.1566,27.1738,19942.5046
2021-06-30 13:25:00,31.59,31.59,31.55,31.57,16891.039124947412,27.1738,27.1738,27.1394,27.1566,16891.0391
2021-06-30 13:30:00,31.57,31.58,31.55,31.57,33876.03421679989,27.1566,27.1652,27.1394,27.1566,33876.0342
2021-06-30 13:35:00,31.58,31.58,31.56,31.57,10845.60370214556,27.1652,27.1652,27.148,27.1566,10845.6037
2021-06-30 13:40:00,31.56,31.58,31.55,31.57,15485.90660496424,27.148,27.1652,27.1394,27.1566,15485.9066
2021-06-30 13:45:00,31.57,31.57,31.54,31.54,16787.26686299257,27.1566,27.1566,27.1308,27.1308,16787.2669
2021-06-30 13:50:00,31.54,31.56,31.54,31.55,30869.443275837893,27.1308,27.148,27.1308,27.1394,30869.4433
2021-06-30 13:55:00,31.55,31.57,31.55,31.57,11119.05763567522,27.1394,27.1566,27.1394,27.1566,11119.0576
2021-06-30 14:00:00,31.57,31.58,31.55,31.55,29408.217641284533,27.1566,27.1652,27.1394,27.1394,29408.2176
2021-06-30 14:05:00,31.55,31.56,31.54,31.56,20824.56878418174,27.1394,27.148,27.1308,27.148,20824.5688
2021-06-30 14:10:00,31.56,31.57,31.55,31.57,16229.140373019212,27.148,27.1566,27.1394,27.1566,16229.1404
2021-06-30 14:15:00,31.57,31.58,31.52,31.53,41569.204880100966,27.1566,27.1652,27.1136,27.1222,41569.2049
2021-06-30 14:20:00,31.52,31.53,31.5,31.52,24964.240639461503,27.1136,27.1222,27.0964,27.1136,24964.2406
2021-06-30 14:25:00,31.52,31.53,31.51,31.53,28557.004627681952,27.1136,27.1222,27.105,27.1222,28557.0046
2021-06-30 14:30:00,31.53,31.55,31.53,31.55,20021.03491796382,27.1222,27.1394,27.1222,27.1394,20021.0349
2021-06-30 14:35:00,31.54,31.58,31.54,31.58,13396.438087224791,27.1308,27.1652,27.1308,27.1652,13396.4381
2021-06-30 14:40:00,31.58,31.59,31.56,31.59,20750.24540737625,27.1652,27.1738,27.148,27.1738,20750.2454
2021-06-30 14:45:00,31.59,31.6,31.58,31.6,14613.65867339784,27.1738,27.1824,27.1652,27.1824,14613.6587
2021-06-30 14:50:00,31.59,31.6,31.56,31.57,21911.372878979106,27.1738,27.1824,27.148,27.1566,21911.3729
2021-06-30 14:55:00,31.58,31.58,31.56,31.57,17906.32449866779,27.1652,27.1652,27.148,27.1566,17906.3245
2021-06-30 15:00:00,31.57,31.57,31.53,31.54,18045.154957229,27.1566,27.1566,27.1222,27.1308,18045.155
2021-06-30 15:05:00,31.55,31.55,31.53,31.55,20021.03491796382,27.1394,27.1394,27.1222,27.1394,20021.0349
2021-06-30 15:10:00,31.55,31.56,31.53,31.53,25466.27401486468,27.1394,27.148,27.1222,27.1222,25466.274
2021-06-30 15:15:00,31.53,31.54,31.51,31.54,21407.93717571168,27.1222,27.1308,27.105,27.1308,21407.9372
2021-06-30 15:20:00,31.54,31.55,31.53,31.54,33507.22198850091,27.1308,27.1394,27.1222,27.1308,33507.222
2021-06-30 15:25:00,31.54,31.55,31.53,31.55,21682.7934371056,27.1308,27.1394,27.1222,27.1394,21682.7934
2021-06-30 15:30:00,31.55,31.58,31.53,31.58,36094.516898050766,27.1394,27.1652,27.1222,27.1652,36094.5169
2021-06-30 15:35:00,31.58,31.63,31.58,31.63,43913.89706913477,27.1652,27.2082,27.1652,27.2082,43913.8971
2021-06-30 15:40:00,31.63,31.64,31.6,31.63,55870.14443977002,27.2082,27.2168,27.1824,27.2082,55870.1444
2021-06-30 15:45:00,31.63,31.67,31.62,31.65,56666.66666666667,27.2082,27.2426,27.1996,27.2254,56666.6667
2021-06-30 15:50:00,31.65,31.67,31.55,31.63,395117.0943766653,27.2254,27.2426,27.1394,27.2082,395117.0944
2021-06-30 15:55:00,31.63,31.68,31.59,31.6,498310.1949235732,27.2082,27.2512,27.1738,27.1824,498310.1949
2021-07-01 09:30:00,31.68,31.77,31.56,31.69,145340.06450708176,27.2512,27.3286,27.148,27.2598,145340.0645
2021-07-01 09:35:00,31.7,31.73,31.65,31.71,63379.61015285374,27.2684,27.2942,27.2254,27.277,63379.6102
2021-07-01 09:40:00,31.72,31.76,31.72,31.76,35613.51844061141,27.2856,27.32,27.2856,27.32,35613.5184
2021-07-01 09:45:00,31.76,31.77,31.7,31.73,50304.30514654327,27.32,27.3286,27.2684,27.2942,50304.3051
2021-07-01 09:50:00,31.73,31.8,31.71,31.8,28154.536530640864,27.2942,27.3544,27.277,27.3544,28154.5365
2021-07-01 09:55:00,31.79,31.82,31.78,31.79,23048.66077688964,27.3458,27.3716,27.3372,27.3458,23048.6608
2021-07-01 10:00:00,31.79,31.83,31.78,31.8,29289.01977282289,27.3458,27.3802,27.3372,27.3544,29289.0198
2021-07-01 10:05:00,31.8,31.82,31.77,31.79,31651.942224092,27.3544,27.3716,27.3286,27.3458,31651.9422
2021-07-01 10:10:00,31.8,31.8,31.78,31.78,18523.34875893984,27.3544,27.3544,27.3372,27.3372,18523.3488
2021-07-01 10:15:00,31.78,31.8,31.75,31.79,37000.42069835928,27.3372,27.3544,27.3114,27.3458,37000.4207
2021-07-01 10:20:00,31.8,31.8,31.74,31.74,23271.630907306127,27.3544,27.3544,27.3028,27.3028,23271.6309
2021-07-01 10:25:00,31.75,31.75,31.73,31.75,35431.21581825831,27.3114,27.3114,27.2942,27.3114,35431.2158
2021-07-01 10:30:00,31.75,31.76,31.74,31.75,22282.9897630066,27.3114,27.32,27.3028,27.3114,22282.9898
2021-07-01 10:35:00,31.75,31.79,31.75,31.78,21689.80507642687,27.3114,27.3458,27.3114,27.3372,21689.8051
2021-07-01 10:40:00,31.78,31.83,31.78,31.83,13340.344972654608,27.3372,27.3802,27.3372,27.3802,13340.345
2021-07-01 10:45:00,31.83,31.86,31.82,31.84,23472.163791894545,27.3802,27.406,27.3716,27.3888,23472.1638
2021-07-01 10:50:00,31.83,31.87,31.83,31.85,19970.55111485065,27.3802,27.4146,27.3802,27.3974,19970.5511
2021-07-01 10:55:00,31.85,31.88,31.85,31.88,17839.012761183567,27.3974,27.4232,27.3974,27.4232,17839.0128
2021-07-01 11:00:00,31.88,31.9,31.85,31.89,26857.383256205303,27.4232,27.4405,27.3974,27.4318,26857.3833
2021-07-01 11:05:00,31.88,31.89,31.86,31.87,20577.759080072923,27.4232,27.4318,27.406,27.4146,20577.7591
2021-07-01 11:10:00,31.87,31.95,31.87,31.95,45864.535128313,27.4146,27.4835,27.4146,27.4835,45864.5351
2021-07-01 11:15:00,31.96,31.98,31.93,31.94,27191.13728789792,27.4921,27.5093,27.4663,27.4749,27191.1373
2021-07-01 11:20:00,31.95,31.98,31.94,31.98,15771.981489272192,27.4835,27.5093,27.4749,27.5093,15771.9815
2021-07-01 11:25:00,31.98,32.0,31.97,32.0,19092.693871827232,27.5093,27.5265,27.5007,27.5265,19092.6939
2021-07-01 11:30:00,32.0,32.0,31.96,31.96,25362.50175290984,27.5265,27.5265,27.4921,27.4921,25362.5018
2021-07-01 11:35:00,31.96,32.03,31.95,32.0,42780.816154817,27.4921,27.5523,27.4835,27.5265,42780.8162
2021-07-01 11:40:00,31.99,32.02,31.98,32.0,56133.7820782499,27.5179,27.5437,27.5093,27.5265,56133.7821
2021-07-01 11:45:00,32.0,32.02,31.98,31.99,29094.09619969149,27.5265,27.5437,27.5093,27.5179,29094.0962
2021-07-01 11:50:00,31.99,32.03,31.99,32.02,20737.62445659796,27.5179,27.5523,27.5179,27.5437,20737.6245
2021-07-01 11:55:00,32.01,32.06,32.0,32.06,31647.73524049923,27.5351,27.5781,27.5265,27.5781,31647.7352
2021-07-01 12:00:00,32.06,32.08,32.03,32.08,24599.635394755296,27.5781,27.5953,27.5523,27.5953,24599.6354
2021-07-01 12:05:00,32.07,32.07,32.05,32.05,37234.60945168981,27.5867,27.5867,27.5695,27.5695,37234.6095
2021-07-01 12:10:00,32.05,32.06,32.02,32.03,24326.181461225635,27.5695,27.5781,27.5437,27.5523,24326.1815
2021-07-01 12:15:00,32.03,32.05,32.02,32.05,13138.409760201936,27.5523,27.5695,27.5437,27.5695,13138.4098
2021-07-01 12:20:00,32.05,32.05,32.03,32.04,33368.391529939705,27.5695,27.5695,27.5523,27.5609,33368.3915
2021-07-01 12:25:00,32.04,32.05,32.01,32.03,22072.6405833684,27.5609,27.5695,27.5351,27.5523,22072.6406
2021-07-01 12:30:00,32.03,32.05,32.02,32.04,16613.37820782499,27.5523,27.5695,27.5437,27.5609,16613.3782
2021-07-01 12:35:00,32.03,32.04,32.02,32.04,12709.297433740008,27.5523,27.5609,27.5437,27.5609,12709.2974
2021-07-01 12:40:00,32.04,32.06,32.03,32.05,14587.014443977005,27.5609,27.5781,27.5523,27.5695,14587.0144
2021-07-01 12:45:00,32.05,32.08,32.05,32.08,8447.623054270089,27.5695,27.5953,27.5695,27.5953,8447.6231
2021-07-01 12:50:00,32.08,32.11,32.08,32.1,37794.138269527415,27.5953,27.6211,27.5953,27.6125,37794.1383
2021-07-01 12:55:00,32.1,32.12,32.08,32.11,24735.661197588,27.6125,27.6297,27.5953,27.6211,24735.6612
2021-07-01 13:00:00,32.11,32.11,32.09,32.11,17179.918664983874,27.6211,27.6211,27.6039,27.6211,17179.9187
2021-07-01 13:05:00,32.11,32.11,32.08,32.09,21119.05763567522,27.6211,27.6211,27.5953,27.6039,21119.0576
2021-07-01 13:10:00,32.09,32.13,32.09,32.11,31855.27976440892,27.6039,27.6383,27.6039,27.6211,31855.2798
2021-07-01 13:15:00,32.12,32.13,32.11,32.13,15119.899032393774,27.6297,27.6383,27.6211,27.6383,15119.899
2021-07-01 13:20:00,32.13,32.14,32.1,32.11,14230.823166456315,27.6383,27.6469,27.6125,27.6211,14230.8232
2021-07-01 13:25:00,32.11,32.14,32.09,32.14,29483.943345954285,27.6211,27.6469,27.6039,27.6469,29483.9433
2021-07-01 13:30:00,32.13,32.14,32.11,32.14,32684.055532183425,27.6383,27.6469,27.6211,27.6469,32684.0555
2021-07-01 13:35:00,32.13,32.15,32.1,32.14,53059.87939980368,27.6383,27.6555,27.6125,27.6469,53059.8794
2021-07-01 13:40:00,32.14,32.15,32.12,32.13,22836.909269387183,27.6469,27.6555,27.6297,27.6383,22836.9093
2021-07-01 13:45:00,32.13,32.14,32.12,32.12,17687.561351844062,27.6383,27.6469,27.6297,27.6297,17687.5614
2021-07-01 13:50:00,32.12,32.13,32.1,32.12,18409.760201935213,27.6297,27.6383,27.6125,27.6297,18409.7602
2021-07-01 13:55:00,32.11,32.13,32.1,32.1,22557.846024400507,27.6211,27.6383,27.6125,27.6125,22557.846
2021-07-01 14:00:00,32.1,32.1,32.05,32.07,29070.25662599916,27.6125,27.6125,27.5695,27.5867,29070.2566
2021-07-01 14:05:00,32.07,32.07,32.01,32.04,33657.27106997616,27.5867,27.5867,27.5351,27.5609,33657.2711
2021-07-01 14:10:00,32.04,32.07,32.04,32.05,15770.579161407935,27.5609,27.5867,27.5609,27.5695,15770.5792
2021-07-01 14:15:00,32.05,32.08,32.05,32.08,21232.64619267985,27.5695,27.5953,27.5695,27.5953,21232.6462
2021-07-01 14:20:00,32.08,32.09,32.04,32.06,25121.30136025803,27.5953,27.6039,27.5609,27.5781,25121.3014
2021-07-01 14:25:00,32.06,32.08,32.05,32.08,23985.41579021175,27.5781,27.5953,27.5695,27.5953,23985.4158
2021-07-01 14:30:00,32.08,32.08,32.05,32.08,31452.81166736783,27.5953,27.5953,27.5695,27.5953,31452.8117
2021-07-01 14:35:00,32.08,32.1,32.07,32.09,19057.635675220867,27.5953,27.6125,27.5867,27.6039,19057.6357
2021-07-01 14:40:00,32.09,32.1,32.08,32.1,34989.48254101809,27.6039,27.6125,27.5953,27.6125,34989.4825
2021-07-01 14:45:00,32.1,32.1,32.08,32.08,36332.91263497406,27.6125,27.6125,27.5953,27.5953,36332.9126
2021-07-01 14:50:00,32.08,32.09,32.07,32.08,20624.035899593327,27.5953,27.6039,27.5867,27.5953,20624.0359
2021-07-01 14:55:00,32.08,32.1,32.07,32.08,53034.637498247095,27.5953,27.6125,27.5867,27.5953,53034.6375
2021-07-01 15:00:00,32.08,32.09,32.07,32.08,25788.809423643248,27.5953,27.6039,27.5867,27.5953,25788.8094
2021-07-01 15:05:00,32.08,32.1,32.05,32.09,56773.24358435002,27.5953,27.6125,27.5695,27.6039,56773.2436
2021-07-01 15:10:00,32.09,32.13,32.09,32.11,34679.56808301781,27.6039,27.6383,27.6039,27.6211,34679.5681
2021-07-01 15:15:00,32.11,32.13,32.09,32.1,27474.40751647736,27.6211,27.6383,27.6039,27.6125,27474.4075
2021-07-01 15:20:00,32.09,32.13,32.08,32.13,41238.25550413687,27.6039,27.6383,27.5953,27.6383,41238.2555
2021-07-01 15:25:00,32.13,32.13,32.1,32.13,35592.4835226476,27.6383,27.6383,27.6125,27.6383,35592.4835
2021-07-01 15:30:00,32.13,32.15,32.12,32.14,31841.25648576637,27.6383,27.6555,27.6297,27.6469,31841.2565
2021-07-01 15:35:00,32.14,32.14,32.09,32.09,60122.00252419016,27.6469,27.6469,27.6039,27.6039,60122.0025
2021-07-01 15:40:00,32.09,32.1,32.05,32.07,59066.0496424064,27.6039,27.6125,27.5695,27.5867,59066.0496
2021-07-01 15:45:00,32.07,32.08,32.02,32.06,81186.36937315945,27.5867,27.5953,27.5437,27.5781,81186.3694
2021-07-01 15:50:00,32.06,32.1,32.05,32.09,213690.92693871827,27.5781,27.6125,27.5695,27.6039,213690.9269
2021-07-01 15:55:00,32.08,32.09,32.05,32.09,407918.9454494461,27.5953,27.6039,27.5695,27.6039,407918.9454
2021-07-02 09:30:00,32.13,32.16,32.0,32.08,93644.65011919788,27.6383,27.6641,27.5265,27.5953,93644.6501
2021-07-02 09:35:00,32.08,32.08,31.99,32.01,53381.012480718,27.5953,27.5953,27.5179,27.5351,53381.0125
2021-07-02 09:40:00,32.01,32.02,31.98,32.01,19638.1994110223,27.5351,27.5437,27.5093,27.5351,19638.1994
2021-07-02 09:45:00,32.01,32.05,32.0,32.05,48220.44594026083,27.5351,27.5695,27.5265,27.5695,48220.4459
2021-07-02 09:50:00,32.04,32.04,31.97,32.04,25675.22086663862,27.5609,27.5609,27.5007,27.5609,25675.2209
2021-07-02 09:55:00,32.04,32.05,31.98,31.98,37540.31692609732,27.5609,27.5695,27.5093,27.5093,37540.3169
2021-07-02 10:00:00,31.98,32.04,31.97,32.01,34331.79077268265,27.5093,27.5609,27.5007,27.5351,34331.7908
2021-07-02 10:05:00,32.0,32.03,32.0,32.01,19667.648296171647,27.5265,27.5523,27.5265,27.5351,19667.6483
2021-07-02 10:10:00,32.01,32.01,31.97,31.98,18415.36951339223,27.5351,27.5351,27.5007,27.5093,18415.3695
2021-07-02 10:15:00,31.98,31.99,31.96,31.98,10518.861309774224,27.5093,27.5179,27.4921,27.5093,10518.8613
2021-07-02 10:20:00,31.98,31.98,31.95,31.95,24591.22142756977,27.5093,27.5093,27.4835,27.4835,24591.2214
2021-07-02 10:25:00,31.95,32.0,31.95,31.98,63085.12130136026,27.4835,27.5265,27.4835,27.5093,63085.1213
2021-07-02 10:30:00,31.97,32.03,31.97,32.02,24818.398541579023,27.5007,27.5523,27.5007,27.5437,24818.3985
2021-07-02 10:35:00,32.02,32.03,31.99,32.03,14536.530640863835,27.5437,27.5523,27.5179,27.5523,14536.5306
2021-07-02 10:40:00,32.02,32.05,32.01,32.05,11768.33543682513,27.5437,27.5695,27.5351,27.5695,11768.3354
2021-07-02 10:45:00,32.05,32.06,32.03,32.06,43894.2644790352,27.5695,27.5781,27.5523,27.5781,43894.2645
2021-07-02 10:50:00,32.06,32.1,32.05,32.08,18819.23993829757,27.5781,27.6125,27.5695,27.5953,18819.2399
2021-07-02 10:55:00,32.08,32.09,32.06,32.07,14509.886411442996,27.5953,27.6039,27.5781,27.5867,14509.8864
2021-07-02 11:00:00,32.08,32.08,32.05,32.08,17004.627681952043,27.5953,27.5953,27.5695,27.5953,17004.6277
2021-07-02 11:05:00,32.08,32.08,32.03,32.04,19740.56934511289,27.5953,27.5953,27.5523,27.5609,19740.5693
2021-07-02 11:10:00,32.05,32.06,32.03,32.06,18573.83256205301,27.5695,27.5781,27.5523,27.5781,18573.8326
2021-07-02 11:15:00,32.06,32.06,32.03,32.03,20643.668489692893,27.5781,27.5781,27.5523,27.5523,20643.6685
2021-07-02 11:20:00,32.03,32.05,32.03,32.05,13228.158743514234,27.5523,27.5695,27.5523,27.5695,13228.1587
2021-07-02 11:25:00,32.05,32.09,32.05,32.09,12647.595007712804,27.5695,27.6039,27.5695,27.6039,12647.595
2021-07-02 11:30:00,32.08,32.09,32.05,32.06,18974.89833122984,27.5953,27.6039,27.5695,27.5781,18974.8983
2021-07-02 11:35:00,32.05,32.05,32.03,32.05,21152.713504417334,27.5695,27.5695,27.5523,27.5695,21152.7135
2021-07-02 11:40:00,32.05,32.07,32.05,32.06,12197.447763287057,27.5695,27.5867,27.5695,27.5781,12197.4478
2021-07-02 11:45:00,32.06,32.06,32.04,32.05,23755.43402047399,27.5781,27.5781,27.5609,27.5695,23755.434
2021-07-02 11:50:00,32.05,32.07,32.04,32.07,9489.552657411305,27.5695,27.5867,27.5609,27.5867,9489.5527
2021-07-02 11:55:00,32.07,32.09,32.06,32.08,17393.072500350583,27.5867,27.6039,27.5781,27.5953,17393.0725
2021-07-02 12:00:00,32.08,32.1,32.08,32.09,9572.290001402327,27.5953,27.6125,27.5953,27.6039,9572.29
2021-07-02 12:05:00,32.09,32.13,32.09,32.13,16133.782078249897,27.6039,27.6383,27.6039,27.6383,16133.7821
2021-07-02 12:10:00,32.13,32.14,32.1,32.11,18561.21161127472,27.6383,27.6469,27.6125,27.6211,18561.2116
2021-07-02 12:15:00,32.12,32.12,32.09,32.1,10659.094096199691,27.6297,27.6297,27.6039,27.6125,10659.0941
2021-07-02 12:20:00,32.1,32.12,32.1,32.1,9255.363904080774,27.6125,27.6297,27.6125,27.6125,9255.3639
2021-07-02 12:25:00,32.11,32.11,32.08,32.1,24741.27050904501,27.6211,27.6211,27.5953,27.6125,24741.2705
2021-07-02 12:30:00,32.1,32.12,32.09,32.1,18457.43934931988,27.6125,27.6297,27.6039,27.6125,18457.4393
2021-07-02 12:35:00,32.1,32.12,32.1,32.12,13797.503856401629,27.6125,27.6297,27.6125,27.6297,13797.5039
2021-07-02 12:40:00,32.11,32.15,32.1,32.15,16603.561912775207,27.6211,27.6555,27.6125,27.6555,16603.5619
2021-07-02 12:45:00,32.15,32.17,32.13,32.15,15923.432898611696,27.6555,27.6727,27.6383,27.6555,15923.4329
2021-07-02 12:50:00,32.15,32.17,32.14,32.15,19858.36488571028,27.6555,27.6727,27.6469,27.6555,19858.3649
2021-07-02 12:55:00,32.15,32.18,32.15,32.16,15061.001262095078,27.6555,27.6813,27.6555,27.6641,15061.0013
2021-07-02 13:00:00,32.15,32.18,32.14,32.18,12434.441172346094,27.6555,27.6813,27.6469,27.6813,12434.4412
2021-07-02 13:05:00,32.18,32.18,32.13,32.13,15600.897489833123,27.6813,27.6813,27.6383,27.6383,15600.8975
2021-07-02 13:10:00,32.13,32.13,32.11,32.13,16000.560931145705,27.6383,27.6383,27.6211,27.6383,16000.5609
2021-07-02 13:15:00,32.13,32.13,32.12,32.13,7275.276959753191,27.6383,27.6383,27.6297,27.6383,7275.277
2021-07-02 13:20:00,32.13,32.14,32.12,32.13,22396.57832001122,27.6383,27.6469,27.6297,27.6383,22396.5783
2021-07-02 13:25:00,32.13,32.14,32.12,32.13,11179.357733838173,27.6383,27.6469,27.6297,27.6383,11179.3577
2021-07-02 13:30:00,32.13,32.13,32.12,32.13,4665.544804375263,27.6383,27.6383,27.6297,27.6383,4665.5448
2021-07-02 13:35:00,32.13,32.14,32.12,32.13,31396.718552797647,27.6383,27.6469,27.6297,27.6383,31396.7186
2021-07-02 13:40:00,32.13,32.15,32.12,32.15,9872.388164352826,27.6383,27.6555,27.6297,27.6555,9872.3882
2021-07-02 13:45:00,32.14,32.15,32.13,32.14,8021.315383536671,27.6469,27.6555,27.6383,27.6469,8021.3154
2021-07-02 13:50:00,32.15,32.15,32.13,32.15,13852.19464310756,27.6555,27.6555,27.6383,27.6555,13852.1946
2021-07-02 13:55:00,32.15,32.15,32.11,32.12,27161.688402748565,27.6555,27.6555,27.6211,27.6297,27161.6884
2021-07-02 14:00:00,32.13,32.14,32.12,32.13,17178.516337119618,27.6383,27.6469,27.6297,27.6383,17178.5163
2021-07-02 14:05:00,32.13,32.15,32.12,32.14,24070.957789931286,27.6383,27.6555,27.6297,27.6469,24070.9578
2021-07-02 14:10:00,32.14,32.14,32.12,32.13,16913.476370775486,27.6469,27.6469,27.6297,27.6383,16913.4764
2021-07-02 14:15:00,32.13,32.13,32.12,32.13,11698.219043612396,27.6383,27.6383,27.6297,27.6383,11698.219
2021-07-02 14:20:00,32.12,32.13,32.1,32.11,17795.54059739167,27.6297,27.6383,27.6125,27.6211,17795.5406
2021-07-02 14:25:00,32.11,32.12,32.1,32.12,19796.66245968308,27.6211,27.6297,27.6125,27.6297,19796.6625
2021-07-02 14:30:00,32.11,32.15,32.11,32.14,17679.147384658532,27.6211,27.6555,27.6211,27.6469,17679.1474
2021-07-02 14:35:00,32.14,32.16,32.13,32.15,13455.335857523489,27.6469,27.6641,27.6383,27.6555,13455.3359
2021-07-02 14:40:00,32.15,32.16,32.15,32.16,18561.21161127472,27.6555,27.6641,27.6555,27.6641,18561.2116
2021-07-02 14:45:00,32.15,32.17,32.15,32.17,26916.281026504,27.6555,27.6727,27.6555,27.6727,26916.281
2021-07-02 14:50:00,32.17,32.18,32.15,32.16,19889.21609872388,27.6727,27.6813,27.6555,27.6641,19889.2161
2021-07-02 14:55:00,32.15,32.17,32.14,32.16,28401.34623474969,27.6555,27.6727,27.6469,27.6641,28401.3462
2021-07-02 15:00:00,32.15,32.17,32.14,32.15,21071.378488290564,27.6555,27.6727,27.6469,27.6555,21071.3785
2021-07-02 15:05:00,32.15,32.2,32.15,32.19,27996.07348198009,27.6555,27.6985,27.6555,27.6899,27996.0735
2021-07-02 15:10:00,32.18,32.19,32.15,32.15,30713.784882905624,27.6813,27.6899,27.6555,27.6555,30713.7849
2021-07-02 15:15:00,32.15,32.15,32.13,32.13,23672.696676482963,27.6555,27.6555,27.6383,27.6383,23672.6967
2021-07-02 15:20:00,32.13,32.13,32.1,32.12,21514.514093395035,27.6383,27.6383,27.6125,27.6297,21514.5141
2021-07-02 15:25:00,32.12,32.13,32.1,32.13,13592.763988220446,27.6297,27.6383,27.6125,27.6383,13592.764
2021-07-02 15:30:00,32.13,32.13,32.1,32.1,36215.11709437667,27.6383,27.6383,27.6125,27.6125,36215.1171
2021-07-02 15:35:00,32.1,32.14,32.09,32.14,30638.05917823587,27.6125,27.6469,27.6039,27.6469,30638.0592
2021-07-02 15:40:00,32.14,32.15,32.13,32.13,28224.6529238536,27.6469,27.6555,27.6383,27.6383,28224.6529
2021-07-02 15:45:00,32.14,32.18,32.11,32.18,40971.813209928485,27.6469,27.6813,27.6211,27.6813,40971.8132
2021-07-02 15:50:00,32.18,32.22,32.18,32.21,133843.78067592203,27.6813,27.7157,27.6813,27.7071,133843.7807
2021-07-02 15:55:00,32.21,32.21,32.16,32.18,299356.33151030715,27.7071,27.7071,27.6641,27.6813,299356.3315
2021-07-06 09:30:00,32.1,32.1,32.02,32.06,107091.57200953584,27.6125,27.6125,27.5437,27.5781,107091.572
2021-07-06 09:35:00,32.07,32.07,31.93,31.95,39991.58603281448,27.5867,27.5867,27.4663,27.4835,39991.586
2021-07-06 09:40:00,31.97,31.97,31.9,31.93,33937.7366428271,27.5007,27.5007,27.4405,27.4663,33937.7366
2021-07-06 09:45:00,31.93,31.94,31.83,31.83,51839.85415790212,27.4663,27.4749,27.3802,27.3802,51839.8542
2021-07-06 09:50:00,31.84,31.85,31.8,31.82,25391.95063805918,27.3888,27.3974,27.3544,27.3716,25391.9506
2021-07-06 09:55:00,31.83,31.83,31.78,31.81,22332.071238255507,27.3802,27.3802,27.3372,27.363,22332.0712
2021-07-06 10:00:00,31.8,31.85,31.8,31.82,24985.275557425328,27.3544,27.3974,27.3544,27.3716,24985.2756
2021-07-06 10:05:00,31.83,31.84,31.79,31.81,34139.67185527977,27.3802,27.3888,27.3458,27.363,34139.6719
2021-07-06 10:10:00,31.81,31.81,31.71,31.77,133507.2219885009,27.363,27.363,27.277,27.3286,133507.222
2021-07-06 10:15:00,31.78,31.83,31.76,31.83,23086.52362922452,27.3372,27.3802,27.32,27.3802,23086.5236
2021-07-06 10:20:00,31.82,31.82,31.73,31.73,18635.534988080213,27.3716,27.3716,27.2942,27.2942,18635.535
2021-07-06 10:25:00,31.73,31.78,31.73,31.78,20671.715046977984,27.2942,27.3372,27.2942,27.3372,20671.715
2021-07-06 10:30:00,31.78,31.78,31.69,31.7,25429.81349039405,27.3372,27.3372,27.2598,27.2684,25429.8135
2021-07-06 10:35:00,31.7,31.75,31.7,31.73,23700.74323376805,27.2684,27.3114,27.2684,27.2942,23700.7432
2021-07-06 10:40:00,31.73,31.74,31.68,31.69,20325.340064507083,27.2942,27.3028,27.2512,27.2598,20325.3401
2021-07-06 10:45:00,31.7,31.7,31.65,31.66,26484.364044313563,27.2684,27.2684,27.2254,27.234,26484.364
2021-07-06 10:50:00,31.65,31.69,31.63,31.66,39277.80114990885,27.2254,27.2598,27.2082,27.234,39277.8011
2021-07-06 10:55:00,31.67,31.67,31.63,31.63,51175.15075024541,27.2426,27.2426,27.2082,27.2082,51175.1508
2021-07-06 11:00:00,31.63,31.68,31.63,31.65,27324.358435002105,27.2082,27.2512,27.2082,27.2254,27324.3584
2021-07-06 11:05:00,31.64,31.68,31.62,31.67,33919.50638059178,27.2168,27.2512,27.1996,27.2426,33919.5064
2021-07-06 11:10:00,31.67,31.68,31.65,31.66,15706.072079652224,27.2426,27.2512,27.2254,27.234,15706.0721
2021-07-06 11:15:00,31.65,31.65,31.55,31.55,75073.62221287338,27.2254,27.2254,27.1394,27.1394,75073.6222
2021-07-06 11:20:00,31.55,31.59,31.55,31.57,24805.77759080073,27.1394,27.1738,27.1394,27.1566,24805.7776
2021-07-06 11:25:00,31.58,31.6,31.55,31.6,28328.425185808443,27.1652,27.1824,27.1394,27.1824,28328.4252
2021-07-06 11:30:00,31.6,31.67,31.6,31.66,17269.667648296174,27.1824,27.2426,27.1824,27.234,17269.6676
2021-07-06 11:35:00,31.66,31.68,31.64,31.66,37698.7799747581,27.234,27.2512,27.2168,27.234,37698.78
2021-07-06 11:40:00,31.67,31.71,31.66,31.7,14584.209788248492,27.2426,27.277,27.234,27.2684,14584.2098
2021-07-06 11:45:00,31.7,31.73,31.68,31.72,22807.460384237835,27.2684,27.2942,27.2512,27.2856,22807.4604
2021-07-06 11:50:00,31.72,31.73,31.71,31.73,20161.267704389287,27.2856,27.2942,27.277,27.2942,20161.2677
2021-07-06 11:55:00,31.73,31.75,31.73,31.75,8357.87407095779,27.2942,27.3114,27.2942,27.3114,8357.8741
2021-07-06 12:00:00,31.73,31.73,31.71,31.72,13798.90618426588,27.2942,27.2942,27.277,27.2856,13798.9062
2021-07-06 12:05:00,31.73,31.74,31.7,31.7,21053.14822605525,27.2942,27.3028,27.2684,27.2684,21053.1482
2021-07-06 12:10:00,31.71,31.8,31.71,31.8,16180.0588977703,27.277,27.3544,27.277,27.3544,16180.0589
2021-07-06 12:15:00,31.8,31.83,31.78,31.82,26767.634272893003,27.3544,27.3802,27.3372,27.3716,26767.6343
2021-07-06 12:20:00,31.83,31.85,31.82,31.83,16032.81447202356,27.3802,27.3974,27.3716,27.3802,16032.8145
2021-07-06 12:25:00,31.82,31.82,31.79,31.82,20545.505539195063,27.3716,27.3716,27.3458,27.3716,20545.5055
2021-07-06 12:30:00,31.82,31.82,31.78,31.79,19246.94993689525,27.3716,27.3716,27.3372,27.3458,19246.9499
2021-07-06 12:35:00,31.8,31.83,31.8,31.82,17216.379189454496,27.3544,27.3802,27.3544,27.3716,17216.3792
2021-07-06 12:40:00,31.83,31.83,31.78,31.78,21154.11583228159,27.3802,27.3802,27.3372,27.3372,21154.1158
2021-07-06 12:45:00,31.78,31.81,31.77,31.8,15010.51745898191,27.3372,27.363,27.3286,27.3544,15010.5175
2021-07-06 12:50:00,31.8,31.8,31.78,31.78,10206.142196045435,27.3544,27.3544,27.3372,27.3372,10206.1422
2021-07-06 12:55:00,31.79,31.81,31.78,31.81,10314.121441593044,27.3458,27.363,27.3372,27.363,10314.1214
2021-07-06 13:00:00,31.81,31.85,31.8,31.85,18432.197447763287,27.363,27.3974,27.3544,27.3974,18432.1974
2021-07-06 13:05:00,31.85,31.87,31.84,31.87,18578.039545645774,27.3974,27.4146,27.3888,27.4146,18578.0395
2021-07-06 13:10:00,31.87,31.87,31.85,31.86,15035.759360538494,27.4146,27.4146,27.3974,27.406,15035.7594
2021-07-06 13:15:00,31.85,31.87,31.83,31.85,13031.83284251858,27.3974,27.4146,27.3802,27.3974,13031.8328
2021-07-06 13:20:00,31.85,31.88,31.85,31.85,19680.26924694993,27.3974,27.4232,27.3974,27.3974,19680.2692
2021-07-06 13:25:00,31.86,31.86,31.82,31.83,20086.94432758379,27.406,27.406,27.3716,27.3802,20086.9443
2021-07-06 13:30:00,31.83,31.84,31.8,31.8,20694.15229280606,27.3802,27.3888,27.3544,27.3544,20694.1523
2021-07-06 13:35:00,31.8,31.84,31.8,31.83,15701.86509605946,27.3544,27.3888,27.3544,27.3802,15701.8651
2021-07-06 13:40:00,31.84,31.85,31.82,31.85,26830.739026784464,27.3888,27.3974,27.3716,27.3974,26830.739
2021-07-06 13:45:00,31.86,31.88,31.85,31.88,19976.16042630768,27.406,27.4232,27.3974,27.4232,19976.1604
2021-07-06 13:50:00,31.88,31.93,31.86,31.91,169439.06885429815,27.4232,27.4663,27.406,27.4491,169439.0689
2021-07-06 13:55:00,31.9,31.93,31.9,31.93,13491.79638199411,27.4405,27.4663,27.4405,27.4663,13491.7964
2021-07-06 14:00:00,31.92,31.97,31.91,31.96,31682.7934371056,27.4577,27.5007,27.4491,27.4921,31682.7934
2021-07-06 14:05:00,31.97,31.98,31.95,31.98,34843.640443135606,27.5007,27.5093,27.4835,27.5093,34843.6404
2021-07-06 14:10:00,31.98,31.99,31.97,31.99,12003.926518019913,27.5093,27.5179,27.5007,27.5179,12003.9265
2021-07-06 14:15:00,31.98,31.98,31.94,31.95,31480.85822465293,27.5093,27.5093,27.4749,27.4835,31480.8582
2021-07-06 14:20:00,31.95,31.99,31.95,31.99,34174.73005188613,27.4835,27.5179,27.4835,27.5179,34174.7301
2021-07-06 14:25:00,31.98,31.99,31.96,31.99,13237.975038564016,27.5093,27.5179,27.4921,27.5179,13237.975
2021-07-06 14:30:00,31.99,32.04,31.99,32.03,35958.491095218065,27.5179,27.5609,27.5179,27.5523,35958.4911
2021-07-06 14:35:00,32.03,32.03,32.02,32.03,14014.8646753611,27.5523,27.5523,27.5437,27.5523,14014.8647
2021-07-06 14:40:00,32.02,32.02,32.0,32.02,11905.763567522086,27.5437,27.5437,27.5265,27.5437,11905.7636
2021-07-06 14:45:00,32.02,32.02,31.99,32.0,17822.18482681251,27.5437,27.5437,27.5179,27.5265,17822.1848
2021-07-06 14:50:00,32.0,32.02,31.99,32.0,19043.61239657832,27.5265,27.5437,27.5179,27.5265,19043.6124
2021-07-06 14:55:00,32.0,32.02,31.99,32.0,21968.86832141355,27.5265,27.5437,27.5179,27.5265,21968.8683
2021-07-06 15:00:00,32.0,32.02,32.0,32.02,15526.574113027627,27.5265,27.5437,27.5265,27.5437,15526.5741
2021-07-06 15:05:00,32.02,32.04,32.01,32.04,24135.464871687,27.5437,27.5609,27.5351,27.5609,24135.4649
2021-07-06 15:10:00,32.04,32.08,32.02,32.02,50204.73986818118,27.5609,27.5953,27.5437,27.5437,50204.7399
2021-07-06 15:15:00,32.03,32.03,32.0,32.0,19234.328986116954,27.5523,27.5523,27.5265,27.5265,19234.329
2021-07-06 15:20:00,32.0,32.04,32.0,32.03,28547.18833263217,27.5265,27.5609,27.5265,27.5523,28547.1883
2021-07-06 15:25:00,32.03,32.03,32.02,32.03,20486.60776889637,27.5523,27.5523,27.5437,27.5523,20486.6078
2021-07-06 15:30:00,32.03,32.05,32.02,32.03,38456.03702145562,27.5523,27.5695,27.5437,27.5523,38456.037
2021-07-06 15:35:00,32.03,32.05,32.02,32.05,41441.5930444538,27.5523,27.5695,27.5437,27.5695,41441.593
2021-07-06 15:40:00,32.05,32.06,32.03,32.03,70785.30360398261,27.5695,27.5781,27.5523,27.5523,70785.3036
2021-07-06 15:45:00,32.03,32.08,32.03,32.06,167513.67269667648,27.5523,27.5953,27.5523,27.5781,167513.6727
2021-07-06 15:50:00,32.06,32.08,32.0,32.03,289636.79708315805,27.5781,27.5953,27.5265,27.5523,289636.7971
2021-07-06 15:55:00,32.02,32.05,31.98,32.0,629471.322395176,27.5437,27.5695,27.5093,27.5265,629471.3224
2021-07-07 09:30:00,32.03,32.1,31.8,31.99,71019.49235731314,27.5523,27.6125,27.3544,27.5179,71019.4924
2021-07-07 09:35:00,31.98,32.05,31.96,32.02,30168.27934371056,27.5093,27.5695,27.4921,27.5437,30168.2793
2021-07-07 09:40:00,32.02,32.03,31.93,31.94,38622.914037301925,27.5437,27.5523,27.4663,27.4749,38622.914
2021-07-07 09:45:00,31.94,32.03,31.93,32.0,22155.37792735942,27.4749,27.5523,27.4663,27.5265,22155.3779
2021-07-07 09:50:00,32.0,32.01,31.97,31.97,21703.828355069418,27.5265,27.5351,27.5007,27.5007,21703.8284
2021-07-07 09:55:00,31.97,31.97,31.92,31.94,20071.518721076987,27.5007,27.5007,27.4577,27.4749,20071.5187
2021-07-07 10:00:00,31.94,32.01,31.93,31.98,22740.14864675361,27.4749,27.5351,27.4663,27.5093,22740.1486
2021-07-07 10:05:00,31.98,32.05,31.98,32.03,26048.24007853036,27.5093,27.5695,27.5093,27.5523,26048.2401
2021-07-07 10:10:00,32.04,32.05,31.98,31.99,31468.237273874634,27.5609,27.5695,27.5093,27.5179,31468.2373
2021-07-07 10:15:00,32.0,32.04,32.0,32.03,11037.72261954845,27.5265,27.5609,27.5265,27.5523,11037.7226
2021-07-07 10:20:00,32.03,32.03,32.0,32.01,19342.308231664563,27.5523,27.5523,27.5265,27.5351,19342.3082
2021-07-07 10:25:00,32.01,32.03,32.0,32.02,19820.502033375404,27.5351,27.5523,27.5265,27.5437,19820.502
2021-07-07 10:30:00,32.02,32.02,31.98,31.98,22013.742813069697,27.5437,27.5437,27.5093,27.5093,22013.7428
2021-07-07 10:35:00,31.98,32.05,31.98,32.04,21385.49992988361,27.5093,27.5695,27.5093,27.5609,21385.4999
2021-07-07 10:40:00,32.04,32.08,32.03,32.08,27122.423222549434,27.5609,27.5953,27.5523,27.5953,27122.4232
2021-07-07 10:45:00,32.08,32.1,32.06,32.1,38652.36292245127,27.5953,27.6125,27.5781,27.6125,38652.3629
2021-07-07 10:50:00,32.1,32.11,32.07,32.08,28328.425185808443,27.6125,27.6211,27.5867,27.5953,28328.4252
2021-07-07 10:55:00,32.08,32.1,32.05,32.05,19145.98233066891,27.5953,27.6125,27.5695,27.5695,19145.9823
2021-07-07 11:00:00,32.05,32.05,32.01,32.03,21260.692749964943,27.5695,27.5695,27.5351,27.5523,21260.6927
2021-07-07 11:05:00,32.04,32.06,31.98,32.0,24000.841396718555,27.5609,27.5781,27.5093,27.5265,24000.8414
2021-07-07 11:10:00,32.0,32.06,32.0,32.05,12172.205861730474,27.5265,27.5781,27.5265,27.5695,12172.2059
2021-07-07 11:15:00,32.05,32.08,32.03,32.05,18979.10531482261,27.5695,27.5953,27.5523,27.5695,18979.1053
2021-07-07 11:20:00,32.05,32.08,32.04,32.05,20043.472163791896,27.5695,27.5953,27.5609,27.5695,20043.4722
2021-07-07 11:25:00,32.05,32.11,32.04,32.1,20175.290983031835,27.5695,27.6211,27.5609,27.6125,20175.291
2021-07-07 11:30:00,32.1,32.18,32.1,32.16,32618.146122563456,27.6125,27.6813,27.6125,27.6641,32618.1461
2021-07-07 11:35:00,32.17,32.19,32.17,32.18,11152.713504417334,27.6727,27.6899,27.6727,27.6813,11152.7135
2021-07-07 11:40:00,32.18,32.2,32.18,32.18,21236.85317627261,27.6813,27.6985,27.6813,27.6813,21236.8532
2021-07-07 11:45:00,32.18,32.2,32.16,32.18,14371.055952881785,27.6813,27.6985,27.6641,27.6813,14371.056
2021-07-07 11:50:00,32.18,32.2,32.14,32.15,13216.940120600197,27.6813,27.6985,27.6469,27.6555,13216.9401
2021-07-07 11:55:00,32.15,32.15,32.11,32.15,16447.90351984294,27.6555,27.6555,27.6211,27.6555,16447.9035
2021-07-07 12:00:00,32.15,32.16,32.13,32.15,16818.118076006172,27.6555,27.6641,27.6383,27.6555,16818.1181
2021-07-07 12:05:00,32.15,32.15,32.1,32.13,13772.261954845044,27.6555,27.6555,27.6125,27.6383,13772.262
2021-07-07 12:10:00,32.13,32.13,32.11,32.13,9950.918524751089,27.6383,27.6383,27.6211,27.6383,9950.9185
2021-07-07 12:15:00,32.13,32.16,32.13,32.16,11849.6704529519,27.6383,27.6641,27.6383,27.6641,11849.6705
2021-07-07 12:20:00,32.17,32.19,32.15,32.15,23557.70579161408,27.6727,27.6899,27.6555,27.6555,23557.7058
2021-07-07 12:25:00,32.15,32.15,32.13,32.15,19089.889216098723,27.6555,27.6555,27.6383,27.6555,19089.8892
2021-07-07 12:30:00,32.15,32.18,32.15,32.18,10831.580423503015,27.6555,27.6813,27.6555,27.6813,10831.5804
2021-07-07 12:35:00,32.18,32.19,32.14,32.14,17707.193941943628,27.6813,27.6899,27.6469,27.6469,17707.1939
2021-07-07 12:40:00,32.15,32.15,32.13,32.14,21353.24638900575,27.6555,27.6555,27.6383,27.6469,21353.2464
2021-07-07 12:45:00,32.14,32.15,32.13,32.14,16439.48955265741,27.6469,27.6555,27.6383,27.6469,16439.4896
2021-07-07 12:50:00,32.15,32.17,32.15,32.16,12620.950778291965,27.6555,27.6727,27.6555,27.6641,12620.9508
2021-07-07 12:55:00,32.16,32.17,32.14,32.16,17732.43584350021,27.6641,27.6727,27.6469,27.6641,17732.4358
2021-07-07 13:00:00,32.15,32.15,32.12,32.12,14103.211330809145,27.6555,27.6555,27.6297,27.6297,14103.2113
2021-07-07 13:05:00,32.12,32.14,32.1,32.14,29495.161968868324,27.6297,27.6469,27.6125,27.6469,29495.162
2021-07-07 13:10:00,32.13,32.15,32.12,32.13,16529.23853596971,27.6383,27.6555,27.6297,27.6383,16529.2385
2021-07-07 13:15:00,32.13,32.14,32.09,32.09,21821.62389566681,27.6383,27.6469,27.6039,27.6039,21821.6239
2021-07-07 13:20:00,32.08,32.08,32.04,32.05,55912.21427569766,27.5953,27.5953,27.5609,27.5695,55912.2143
2021-07-07 13:25:00,32.05,32.07,32.04,32.05,17638.47987659515,27.5695,27.5867,27.5609,27.5695,17638.4799
2021-07-07 13:30:00,32.05,32.07,32.04,32.06,24087.785724302343,27.5695,27.5867,27.5609,27.5781,24087.7857
2021-07-07 13:35:00,32.06,32.09,32.05,32.09,13284.25185808442,27.5781,27.6039,27.5695,27.6039,13284.2519
2021-07-07 13:40:00,32.08,32.1,32.08,32.09,26877.01584630487,27.5953,27.6125,27.5953,27.6039,26877.0158
2021-07-07 13:45:00,32.09,32.14,32.08,32.14,19865.376525031552,27.6039,27.6469,27.5953,27.6469,19865.3765
2021-07-07 13:50:00,32.14,32.14,32.1,32.1,22869.16281026504,27.6469,27.6469,27.6125,27.6125,22869.1628
2021-07-07 13:55:00,32.12,32.16,32.1,32.12,34439.770018230265,27.6297,27.6641,27.6125,27.6297,34439.77
2021-07-07 14:00:00,32.13,32.15,32.1,32.13,27453.37259851353,27.6383,27.6555,27.6125,27.6383,27453.3726
2021-07-07 14:05:00,32.13,32.15,32.11,32.14,12392.371336418457,27.6383,27.6555,27.6211,27.6469,12392.3713
2021-07-07 14:10:00,32.15,32.16,32.13,32.13,20423.50301500491,27.6555,27.6641,27.6383,27.6383,20423.503
2021-07-07 14:15:00,32.13,32.14,32.11,32.14,14408.91880521666,27.6383,27.6469,27.6211,27.6469,14408.9188
2021-07-07 14:20:00,32.15,32.15,32.08,32.1,38477.07193941944,27.6555,27.6555,27.5953,27.6125,38477.0719
2021-07-07 14:25:00,32.09,32.1,32.08,32.09,10835.78740709578,27.6039,27.6125,27.5953,27.6039,10835.7874
2021-07-07 14:30:00,32.08,32.1,32.08,32.09,20016.827934371056,27.5953,27.6125,27.5953,27.6039,20016.8279
2021-07-07 14:35:00,32.09,32.09,32.05,32.05,15222.268966484366,27.6039,27.6039,27.5695,27.5695,15222.269
2021-07-07 14:40:00,32.05,32.08,32.05,32.06,21573.41186369373,27.5695,27.5953,27.5695,27.5781,21573.4119
2021-07-07 14:45:00,32.06,32.08,32.05,32.07,20259.43065488712,27.5781,27.5953,27.5695,27.5867,20259.4307
2021-07-07 14:50:00,32.07,32.08,32.05,32.05,18935.63315103071,27.5867,27.5953,27.5695,27.5695,18935.6332
2021-07-07 14:55:00,32.05,32.05,32.03,32.05,55365.306408638346,27.5695,27.5695,27.5523,27.5695,55365.3064
2021-07-07 15:00:00,32.05,32.06,32.03,32.05,26264.19856962558,27.5695,27.5781,27.5523,27.5695,26264.1986
2021-07-07 15:05:00,32.05,32.09,32.05,32.09,59969.1487869864,27.5695,27.6039,27.5695,27.6039,59969.1488
2021-07-07 15:10:00,32.09,32.1,32.08,32.1,14528.116673678309,27.6039,27.6125,27.5953,27.6125,14528.1167
2021-07-07 15:15:00,32.1,32.1,32.08,32.09,33261.81461225635,27.6125,27.6125,27.5953,27.6039,33261.8146
2021-07-07 15:20:00,32.1,32.13,32.1,32.13,49671.85527976441,27.6125,27.6383,27.6125,27.6383,49671.8553
2021-07-07 15:25:00,32.13,32.15,32.13,32.15,32022.156780255224,27.6383,27.6555,27.6383,27.6555,32022.1568
2021-07-07 15:30:00,32.15,32.18,32.14,32.18,28220.44594026084,27.6555,27.6813,27.6469,27.6813,28220.4459
2021-07-07 15:35:00,32.18,32.19,32.13,32.15,50502.03337540317,27.6813,27.6899,27.6383,27.6555,50502.0334
2021-07-07 15:40:00,32.15,32.18,32.14,32.17,36945.72991165335,27.6555,27.6813,27.6469,27.6727,36945.7299
2021-07-07 15:45:00,32.16,32.18,32.15,32.16,58583.6488571028,27.6641,27.6813,27.6555,27.6641,58583.6489
2021-07-07 15:50:00,32.16,32.22,32.16,32.2,185132.51998317207,27.6641,27.7157,27.6641,27.6985,185132.52
2021-07-07 15:55:00,32.2,32.2,32.13,32.18,320628.2428831861,27.6985,27.6985,27.6383,27.6813,320628.2429
2021-07-08 09:30:00,32.01,32.08,31.86,32.0,177163.09073061284,27.5351,27.5953,27.406,27.5265,177163.0907
2021-07-08 09:35:00,32.01,32.02,31.91,31.95,91964.66133782078,27.5351,27.5437,27.4491,27.4835,91964.6613
2021-07-08 09:40:00,31.97,31.98,31.91,31.94,74953.02201654747,27.5007,27.5093,27.4491,27.4749,74953.022
2021-07-08 09:45:00,31.94,32.06,31.9,32.04,73030.43051465433,27.4749,27.5781,27.4405,27.5609,73030.4305
2021-07-08 09:50:00,32.04,32.13,32.03,32.1,59582.10629645211,27.5609,27.6383,27.5523,27.6125,59582.1063
2021-07-08 09:55:00,32.1,32.15,32.08,32.14,41306.96956948535,27.6125,27.6555,27.5953,27.6469,41306.9696
2021-07-08 10:00:00,32.14,32.14,32.03,32.05,43205.72149768616,27.6469,27.6469,27.5523,27.5695,43205.7215
2021-07-08 10:05:00,32.05,32.06,32.03,32.05,22068.433599775628,27.5695,27.5781,27.5523,27.5695,22068.4336
2021-07-08 10:10:00,32.05,32.07,32.01,32.02,21489.27219183845,27.5695,27.5867,27.5351,27.5437,21489.2722
2021-07-08 10:15:00,32.0,32.01,31.95,31.95,30110.78390127612,27.5265,27.5351,27.4835,27.4835,30110.7839
2021-07-08 10:20:00,31.95,31.95,31.93,31.95,20448.744916561493,27.4835,27.4835,27.4663,27.4835,20448.7449
2021-07-08 10:25:00,31.95,32.05,31.95,32.05,33637.638479876594,27.4835,27.5695,27.4835,27.5695,33637.6385
2021-07-08 10:30:00,32.05,32.06,32.03,32.05,19071.65895386341,27.5695,27.5781,27.5523,27.5695,19071.659
2021-07-08 10:35:00,32.06,32.08,32.03,32.03,22644.79035198429,27.5781,27.5953,27.5523,27.5523,22644.7904
2021-07-08 10:40:00,32.03,32.06,31.99,32.06,38737.904922170805,27.5523,27.5781,27.5179,27.5781,38737.9049
2021-07-08 10:45:00,32.06,32.08,32.04,32.08,20389.8471462628,27.5781,27.5953,27.5609,27.5953,20389.8471
2021-07-08 10:50:00,32.08,32.12,32.07,32.11,16515.215257327163,27.5953,27.6297,27.5867,27.6211,16515.2153
2021-07-08 10:55:00,32.12,32.13,32.08,32.11,15211.050343570329,27.6297,27.6383,27.5953,27.6211,15211.0503
2021-07-08 11:00:00,32.11,32.18,32.11,32.15,55383.536670873655,27.6211,27.6813,27.6211,27.6555,55383.5367
2021-07-08 11:05:00,32.15,32.17,32.13,32.17,27236.01177955406,27.6555,27.6727,27.6383,27.6727,27236.0118
2021-07-08 11:10:00,32.17,32.18,32.14,32.15,14424.34441172346,27.6727,27.6813,27.6469,27.6555,14424.3444
2021-07-08 11:15:00,32.15,32.16,32.13,32.15,23350.16126770439,27.6555,27.6641,27.6383,27.6555,23350.1613
2021-07-08 11:20:00,32.15,32.15,32.13,32.15,23438.507923152432,27.6555,27.6555,27.6383,27.6555,23438.5079
2021-07-08 11:25:00,32.14,32.15,32.1,32.11,39167.017248632736,27.6469,27.6555,27.6125,27.6211,39167.0172
2021-07-08 11:30:00,32.11,32.12,32.09,32.11,18575.234889917265,27.6211,27.6297,27.6039,27.6211,18575.2349
2021-07-08 11:35:00,32.11,32.14,32.1,32.13,54657.13083718974,27.6211,27.6469,27.6125,27.6383,54657.1308
2021-07-08 11:40:00,32.14,32.18,32.13,32.16,19831.720656289443,27.6469,27.6813,27.6383,27.6641,19831.7207
2021-07-08 11:45:00,32.17,32.2,32.15,32.2,20827.37343991025,27.6727,27.6985,27.6555,27.6985,20827.3734
2021-07-08 11:50:00,32.2,32.22,32.15,32.15,24762.30542700884,27.6985,27.7157,27.6555,27.6555,24762.3054
2021-07-08 11:55:00,32.15,32.18,32.15,32.15,13819.941102229704,27.6555,27.6813,27.6555,27.6555,13819.9411
2021-07-08 12:00:00,32.15,32.17,32.14,32.14,15613.518440611417,27.6555,27.6727,27.6469,27.6469,15613.5184
2021-07-08 12:05:00,32.14,32.15,32.11,32.12,15720.09535829477,27.6469,27.6555,27.6211,27.6297,15720.0954
2021-07-08 12:10:00,32.11,32.13,32.09,32.1,17840.41508904782,27.6211,27.6383,27.6039,27.6125,17840.4151
2021-07-08 12:15:00,32.1,32.13,32.1,32.13,17212.17220586173,27.6125,27.6383,27.6125,27.6383,17212.1722
2021-07-08 12:20:00,32.13,32.15,32.11,32.12,12479.315664002244,27.6383,27.6555,27.6211,27.6297,12479.3157
2021-07-08 12:25:00,32.13,32.15,32.11,32.13,12996.774645912215,27.6383,27.6555,27.6211,27.6383,12996.7746
2021-07-08 12:30:00,32.13,32.16,32.13,32.15,20388.444818398544,27.6383,27.6641,27.6383,27.6555,20388.4448
2021-07-08 12:35:00,32.14,32.14,32.1,32.13,12713.504417332771,27.6469,27.6469,27.6125,27.6383,12713.5044
2021-07-08 12:40:00,32.13,32.14,32.11,32.13,11845.463469359136,27.6383,27.6469,27.6211,27.6383,11845.4635
2021-07-08 12:45:00,32.13,32.16,32.13,32.15,7489.833122984154,27.6383,27.6641,27.6383,27.6555,7489.8331
2021-07-08 12:50:00,32.15,32.16,32.15,32.16,11521.525732716307,27.6555,27.6641,27.6555,27.6641,11521.5257
2021-07-08 12:55:00,32.17,32.18,32.16,32.16,12591.501893142617,27.6727,27.6813,27.6641,27.6641,12591.5019
2021-07-08 13:00:00,32.16,32.17,32.13,32.13,10323.937736642829,27.6641,27.6727,27.6383,27.6383,10323.9377
2021-07-08 13:05:00,32.13,32.13,32.1,32.12,10136.025802832704,27.6383,27.6383,27.6125,27.6297,10136.0258
2021-07-08 13:10:00,32.12,32.12,32.09,32.09,14160.706773243584,27.6297,27.6297,27.6039,27.6039,14160.7068
2021-07-08 13:15:00,32.09,32.13,32.09,32.12,23929.322675641564,27.6039,27.6383,27.6039,27.6297,23929.3227
2021-07-08 13:20:00,32.12,32.12,32.08,32.08,14337.400084139672,27.6297,27.6297,27.5953,27.5953,14337.4001
2021-07-08 13:25:00,32.08,32.11,32.08,32.11,11825.83087925957,27.5953,27.6211,27.5953,27.6211,11825.8309
2021-07-08 13:30:00,32.11,32.11,32.05,32.05,16738.185387743655,27.6211,27.6211,27.5695,27.5695,16738.1854
2021-07-08 13:35:00,32.05,32.08,32.05,32.05,21954.845042771,27.5695,27.5953,27.5695,27.5695,21954.845
2021-07-08 13:40:00,32.06,32.08,32.05,32.08,10705.370915720096,27.5781,27.5953,27.5695,27.5953,10705.3709
2021-07-08 13:45:00,32.08,32.08,32.04,32.06,32531.20179497967,27.5953,27.5953,27.5609,27.5781,32531.2018
2021-07-08 13:50:00,32.06,32.1,32.05,32.06,60028.046557285095,27.5781,27.6125,27.5695,27.5781,60028.0466
2021-07-08 13:55:00,32.05,32.07,32.04,32.05,14533.725985135325,27.5695,27.5867,27.5609,27.5695,14533.726
2021-07-08 14:00:00,32.06,32.06,32.03,32.05,16241.761323797504,27.5781,27.5781,27.5523,27.5695,16241.7613
2021-07-08 14:05:00,32.06,32.07,32.05,32.05,15572.85093254803,27.5781,27.5867,27.5695,27.5695,15572.8509
2021-07-08 14:10:00,32.06,32.08,32.05,32.08,43846.58533165054,27.5781,27.5953,27.5695,27.5953,43846.5853
2021-07-08 14:15:00,32.08,32.09,32.03,32.07,27088.76735380732,27.5953,27.6039,27.5523,27.5867,27088.7674
2021-07-08 14:20:00,32.06,32.07,32.04,32.05,20258.028327022857,27.5781,27.5867,27.5609,27.5695,20258.0283
2021-07-08 14:25:00,32.05,32.06,32.04,32.05,19420.838592062824,27.5695,27.5781,27.5609,27.5695,19420.8386
2021-07-08 14:30:00,32.05,32.05,32.01,32.02,48098.44341607068,27.5695,27.5695,27.5351,27.5437,48098.4434
2021-07-08 14:35:00,32.02,32.03,31.98,32.0,16231.94502874772,27.5437,27.5523,27.5093,27.5265,16231.945
2021-07-08 14:40:00,31.99,32.0,31.98,31.98,23055.67241621091,27.5179,27.5265,27.5093,27.5093,23055.6724
2021-07-08 14:45:00,31.98,31.98,31.95,31.95,77764.68938437807,27.5093,27.5093,27.4835,27.4835,77764.6894
2021-07-08 14:50:00,31.95,32.0,31.95,31.99,66031.4121441593,27.4835,27.5265,27.4835,27.5179,66031.4121
2021-07-08 14:55:00,31.99,32.04,31.99,32.02,31947.833403449727,27.5179,27.5609,27.5179,27.5437,31947.8334
2021-07-08 15:00:00,32.02,32.05,32.01,32.04,27867.05931846866,27.5437,27.5695,27.5351,27.5609,27867.0593
2021-07-08 15:05:00,32.04,32.04,32.01,32.02,16400.22437245828,27.5609,27.5609,27.5351,27.5437,16400.2244
2021-07-08 15:10:00,32.02,32.02,31.99,31.99,21988.500911513114,27.5437,27.5437,27.5179,27.5179,21988.5009
2021-07-08 15:15:00,31.99,32.0,31.98,32.0,22689.664843640443,27.5179,27.5265,27.5093,27.5265,22689.6648
2021-07-08 15:20:00,32.01,32.05,32.0,32.04,27839.012761183567,27.5351,27.5695,27.5265,27.5609,27839.0128
2021-07-08 15:25:00,32.03,32.03,32.0,32.03,26815.313420277664,27.5523,27.5523,27.5265,27.5523,26815.3134
2021-07-08 15:30:00,32.03,32.04,32.0,32.04,33470.76146403029,27.5523,27.5609,27.5265,27.5609,33470.7615
2021-07-08 15:35:00,32.04,32.04,32.0,32.02,32096.480157060723,27.5609,27.5609,27.5265,27.5437,32096.4802
2021-07-08 15:40:00,32.01,32.01,31.97,31.98,70138.83045856122,27.5351,27.5351,27.5007,27.5093,70138.8305
2021-07-08 15:45:00,31.98,31.98,31.95,31.95,58475.66961155518,27.5093,27.5093,27.4835,27.4835,58475.6696
2021-07-08 15:50:00,31.95,32.03,31.93,32.0,183515.63595568645,27.4835,27.5523,27.4663,27.5265,183515.636
2021-07-08 15:55:00,32.0,32.05,31.98,32.05,304373.8606086103,27.5265,27.5695,27.5093,27.5695,304373.8606
2021-07-09 09:30:00,31.97,32.16,31.97,32.12,124264.47903519844,27.5007,27.6641,27.5007,27.6297,124264.479
2021-07-09 09:35:00,32.12,32.17,32.1,32.15,39411.02229701304,27.6297,27.6727,27.6125,27.6555,39411.0223
2021-07-09 09:40:00,32.15,32.15,32.1,32.1,58095.63876034217,27.6555,27.6555,27.6125,27.6125,58095.6388
2021-07-09 09:45:00,32.1,32.13,32.06,32.08,50933.95035759361,27.6125,27.6383,27.5781,27.5953,50933.9504
2021-07-09 09:50:00,32.08,32.09,32.03,32.05,30741.83144019072,27.5953,27.6039,27.5523,27.5695,30741.8314
2021-07-09 09:55:00,32.05,32.1,32.04,32.05,41830.03786285234,27.5695,27.6125,27.5609,27.5695,41830.0379
2021-07-09 10:00:00,32.05,32.11,32.05,32.08,49116.53344551956,27.5695,27.6211,27.5695,27.5953,49116.5334
2021-07-09 10:05:00,32.08,32.11,32.07,32.1,26412.84532323657,27.5953,27.6211,27.5867,27.6125,26412.8453
2021-07-09 10:10:00,32.1,32.1,32.08,32.08,19795.26013181882,27.6125,27.6125,27.5953,27.5953,19795.2601
2021-07-09 10:15:00,32.08,32.1,32.07,32.08,20248.212031973075,27.5953,27.6125,27.5867,27.5953,20248.212
2021-07-09 10:20:00,32.08,32.09,32.05,32.07,26093.11457018651,27.5953,27.6039,27.5695,27.5867,26093.1146
2021-07-09 10:25:00,32.07,32.07,32.03,32.04,25793.016407236013,27.5867,27.5867,27.5523,27.5609,25793.0164
2021-07-09 10:30:00,32.05,32.05,31.95,31.95,22907.02566259992,27.5695,27.5695,27.4835,27.4835,22907.0257
2021-07-09 10:35:00,31.95,31.95,31.9,31.9,25844.902538213435,27.4835,27.4835,27.4405,27.4405,25844.9025
2021-07-09 10:40:00,31.9,31.92,31.84,31.86,37123.82555041369,27.4405,27.4577,27.3888,27.406,37123.8256
2021-07-09 10:45:00,31.85,31.9,31.85,31.88,18005.88977702987,27.3974,27.4405,27.3974,27.4232,18005.8898
2021-07-09 10:50:00,31.89,31.9,31.88,31.88,44521.10503435703,27.4318,27.4405,27.4232,27.4232,44521.105
2021-07-09 10:55:00,31.88,31.88,31.78,31.78,31316.78586453513,27.4232,27.4232,27.3372,27.3372,31316.7859
2021-07-09 11:00:00,31.79,31.8,31.77,31.79,44570.18650960595,27.3458,27.3544,27.3286,27.3458,44570.1865
2021-07-09 11:05:00,31.79,31.83,31.78,31.83,32243.724582807463,27.3458,27.3802,27.3372,27.3802,32243.7246
2021-07-09 11:10:00,31.83,31.83,31.78,31.82,27910.531482260554,27.3802,27.3802,27.3372,27.3716,27910.5315
2021-07-09 11:15:00,31.82,31.85,31.8,31.84,28499.50918524752,27.3716,27.3974,27.3544,27.3888,28499.5092
2021-07-09 11:20:00,31.85,31.87,31.83,31.83,34690.786705931845,27.3974,27.4146,27.3802,27.3802,34690.7867
2021-07-09 11:25:00,31.83,31.89,31.82,31.87,30511.84967045296,27.3802,27.4318,27.3716,27.4146,30511.8497
2021-07-09 11:30:00,31.88,31.91,31.87,31.9,57767.494040106576,27.4232,27.4491,27.4146,27.4405,57767.494
2021-07-09 11:35:00,31.9,31.92,31.89,31.89,23991.025101668773,27.4405,27.4577,27.4318,27.4318,23991.0251
2021-07-09 11:40:00,31.89,31.93,31.88,31.92,33667.087365025945,27.4318,27.4663,27.4232,27.4577,33667.0874
2021-07-09 11:45:00,31.92,31.95,31.9,31.91,21250.87645491516,27.4577,27.4835,27.4405,27.4491,21250.8765
2021-07-09 11:50:00,31.91,31.95,31.9,31.93,24250.455756555883,27.4491,27.4835,27.4405,27.4663,24250.4558
2021-07-09 11:55:00,31.93,31.95,31.91,31.93,27559.949516196888,27.4663,27.4835,27.4491,27.4663,27559.9495
2021-07-09 12:00:00,31.93,31.94,31.92,31.93,28645.35128313,27.4663,27.4749,27.4577,27.4663,28645.3513
2021-07-09 12:05:00,31.93,31.94,31.91,31.92,33107.55854718833,27.4663,27.4749,27.4491,27.4577,33107.5585
2021-07-09 12:10:00,31.92,31.93,31.9,31.93,22712.10208946852,27.4577,27.4663,27.4405,27.4663,22712.1021
2021-07-09 12:15:00,31.92,31.93,31.91,31.92,15756.555882765391,27.4577,27.4663,27.4491,27.4577,15756.5559
2021-07-09 12:20:00,31.93,31.93,31.88,31.88,20424.90534286916,27.4663,27.4663,27.4232,27.4232,20424.9053
2021-07-09 12:25:00,31.88,31.88,31.85,31.85,11959.052026363765,27.4232,27.4232,27.3974,27.3974,11959.052
2021-07-09 12:30:00,31.85,31.85,31.82,31.85,29095.498527555745,27.3974,27.3974,27.3716,27.3974,29095.4985
2021-07-09 12:35:00,31.85,31.89,31.85,31.88,13751.227036881224,27.3974,27.4318,27.3974,27.4232,13751.227
2021-07-09 12:40:00,31.88,31.91,31.88,31.9,22226.896648436406,27.4232,27.4491,27.4232,27.4405,22226.8966
2021-07-09 12:45:00,31.89,31.92,31.89,31.9,7547.328565418595,27.4318,27.4577,27.4318,27.4405,7547.3286
2021-07-09 12:50:00,31.89,31.92,31.88,31.92,17251.43738606086,27.4318,27.4577,27.4232,27.4577,17251.4374
2021-07-09 12:55:00,31.92,31.92,31.89,31.89,7366.428270929744,27.4577,27.4577,27.4318,27.4318,7366.4283
2021-07-09 13:00:00,31.9,31.93,31.88,31.93,16234.749684476232,27.4405,27.4663,27.4232,27.4663,16234.7497
2021-07-09 13:05:00,31.93,31.95,31.92,31.93,20933.950357593607,27.4663,27.4835,27.4577,27.4663,20933.9504
2021-07-09 13:10:00,31.94,31.94,31.93,31.93,10907.306128172768,27.4749,27.4749,27.4663,27.4663,10907.3061
2021-07-09 13:15:00,31.93,31.94,31.88,31.88,29601.73888655168,27.4663,27.4749,27.4232,27.4232,29601.7389
2021-07-09 13:20:00,31.88,31.89,31.86,31.87,19739.16701724864,27.4232,27.4318,27.406,27.4146,19739.167
2021-07-09 13:25:00,31.87,31.88,31.85,31.88,13807.32015145141,27.4146,27.4232,27.3974,27.4232,13807.3202
2021-07-09 13:30:00,31.88,31.9,31.88,31.89,6935.913616603562,27.4232,27.4405,27.4232,27.4318,6935.9136
2021-07-09 13:35:00,31.88,31.88,31.86,31.88,15808.442013742811,27.4232,27.4232,27.406,27.4232,15808.442
2021-07-09 13:40:00,31.87,31.9,31.86,31.9,53800.30851213014,27.4146,27.4405,27.406,27.4405,53800.3085
2021-07-09 13:45:00,31.9,31.93,31.9,31.9,45989.34230823167,27.4405,27.4663,27.4405,27.4405,45989.3423
2021-07-09 13:50:00,31.91,31.96,31.9,31.96,23647.45477492638,27.4491,27.4921,27.4405,27.4921,23647.4548
2021-07-09 13:55:00,31.96,31.97,31.95,31.95,14683.775066610577,27.4921,27.5007,27.4835,27.4835,14683.7751
2021-07-09 14:00:00,31.95,31.96,31.93,31.93,58934.23082316646,27.4835,27.4921,27.4663,27.4663,58934.2308
2021-07-09 14:05:00,31.93,31.95,31.93,31.94,30675.92203057075,27.4663,27.4835,27.4663,27.4749,30675.922
2021-07-09 14:10:00,31.94,31.94,31.9,31.91,25908.007292104896,27.4749,27.4749,27.4405,27.4491,25908.0073
2021-07-09 14:15:00,31.91,31.93,31.9,31.92,37001.82302622353,27.4491,27.4663,27.4405,27.4577,37001.823
2021-07-09 14:20:00,31.92,31.95,31.91,31.94,24766.5124106016,27.4577,27.4835,27.4491,27.4749,24766.5124
2021-07-09 14:25:00,31.94,31.94,31.93,31.94,19251.15692048801,27.4749,27.4749,27.4663,27.4749,19251.1569
2021-07-09 14:30:00,31.94,31.95,31.93,31.95,20835.78740709578,27.4749,27.4835,27.4663,27.4835,20835.7874
2021-07-09 14:35:00,31.95,31.95,31.94,31.95,31243.864815593886,27.4835,27.4835,27.4749,27.4835,31243.8648
2021-07-09 14:40:00,31.95,31.98,31.95,31.96,31750.105174589826,27.4835,27.5093,27.4835,27.4921,31750.1052
2021-07-09 14:45:00,31.96,32.01,31.95,32.01,12700.883466554482,27.4921,27.5351,27.4835,27.5351,12700.8835
2021-07-09 14:50:00,32.01,32.02,32.0,32.01,12275.978123685318,27.5351,27.5437,27.5265,27.5351,12275.9781
2021-07-09 14:55:00,32.01,32.02,32.0,32.01,8575.234889917263,27.5351,27.5437,27.5265,27.5351,8575.2349
2021-07-09 15:00:00,32.01,32.03,32.01,32.02,14240.6394615061,27.5351,27.5523,27.5351,27.5437,14240.6395
2021-07-09 15:05:00,32.03,32.07,32.02,32.07,30486.60776889637,27.5523,27.5867,27.5437,27.5867,30486.6078
2021-07-09 15:10:00,32.07,32.08,32.05,32.07,20136.025802832704,27.5867,27.5953,27.5695,27.5867,20136.0258
2021-07-09 15:15:00,32.07,32.09,32.05,32.05,26783.059879399803,27.5867,27.6039,27.5695,27.5695,26783.0599
2021-07-09 15:20:00,32.05,32.05,31.96,31.96,59260.97321553779,27.5695,27.5695,27.4921,27.4921,59260.9732
2021-07-09 15:25:00,31.96,32.04,31.95,32.03,18973.496003365588,27.4921,27.5609,27.4835,27.5523,18973.496
2021-07-09 15:30:00,32.03,32.05,32.0,32.0,35586.87421119058,27.5523,27.5695,27.5265,27.5265,35586.8742
2021-07-09 15:35:00,32.0,32.01,31.97,32.01,46886.83214135465,27.5265,27.5351,27.5007,27.5351,46886.8321
2021-07-09 15:40:00,32.01,32.03,31.97,31.97,45899.59332491937,27.5351,27.5523,27.5007,27.5007,45899.5933
2021-07-09 15:45:00,31.98,32.04,31.97,32.03,59253.96157621652,27.5093,27.5609,27.5007,27.5523,59253.9616
2021-07-09 15:50:00,32.03,32.05,32.02,32.05,148259.71112045998,27.5523,27.5695,27.5437,27.5695,148259.7111
2021-07-09 15:55:00,32.05,32.05,32.0,32.03,205490.11358855703,27.5695,27.5695,27.5265,27.5523,205490.1136
2021-07-12 09:30:00,32.0,32.01,31.9,31.93,85680.83017809564,27.5265,27.5351,27.4405,27.4663,85680.8302
2021-07-12 09:35:00,31.92,31.94,31.86,31.93,40443.13560510448,27.4577,27.4749,27.406,27.4663,40443.1356
2021-07-12 09:40:00,31.92,31.96,31.89,31.95,46006.170242602726,27.4577,27.4921,27.4318,27.4835,46006.1702
2021-07-12 09:45:00,31.95,31.98,31.91,31.91,33233.76805497125,27.4835,27.5093,27.4491,27.4491,33233.7681
2021-07-12 09:50:00,31.91,31.91,31.88,31.9,25338.662179217503,27.4491,27.4491,27.4232,27.4405,25338.6622
2021-07-12 09:55:00,31.9,31.94,31.9,31.93,33340.34497265461,27.4405,27.4749,27.4405,27.4663,33340.345
2021-07-12 10:00:00,31.93,31.97,31.91,31.97,26604.964240639463,27.4663,27.5007,27.4491,27.5007,26604.9642
2021-07-12 10:05:00,31.97,32.0,31.96,32.0,24542.139952320853,27.5007,27.5265,27.4921,27.5265,24542.14
2021-07-12 10:10:00,32.0,32.03,31.98,31.99,16275.417192539617,27.5265,27.5523,27.5093,27.5179,16275.4172
2021-07-12 10:15:00,31.98,32.04,31.98,32.04,13706.352545225074,27.5093,27.5609,27.5093,27.5609,13706.3525
2021-07-12 10:20:00,32.05,32.1,32.03,32.08,18646.75361099425,27.5695,27.6125,27.5523,27.5953,18646.7536
2021-07-12 10:25:00,32.09,32.1,32.07,32.1,10507.642686860188,27.6039,27.6125,27.5867,27.6125,10507.6427
2021-07-12 10:30:00,32.1,32.13,32.07,32.08,16658.252699481138,27.6125,27.6383,27.5867,27.5953,16658.2527
2021-07-12 10:35:00,32.08,32.13,32.08,32.11,33763.84798765952,27.5953,27.6383,27.5953,27.6211,33763.848
2021-07-12 10:40:00,32.12,32.12,32.08,32.1,29907.446360959195,27.6297,27.6297,27.5953,27.6125,29907.4464
2021-07-12 10:45:00,32.1,32.12,32.09,32.11,18712.66302061422,27.6125,27.6297,27.6039,27.6211,18712.663
2021-07-12 10:50:00,32.11,32.12,32.07,32.08,10886.271210208948,27.6211,27.6297,27.5867,27.5953,10886.2712
2021-07-12 10:55:00,32.08,32.09,32.05,32.08,10051.886130977424,27.5953,27.6039,27.5695,27.5953,10051.8861
2021-07-12 11:00:00,32.08,32.08,32.03,32.05,27942.78502313841,27.5953,27.5953,27.5523,27.5695,27942.785
2021-07-12 11:05:00,32.05,32.08,32.05,32.07,15549.0113588557,27.5695,27.5953,27.5695,27.5867,15549.0114
2021-07-12 11:10:00,32.06,32.1,32.06,32.1,14063.946150610012,27.5781,27.6125,27.5781,27.6125,14063.9462
2021-07-12 11:15:00,32.1,32.13,32.09,32.13,78704.24905342869,27.6125,27.6383,27.6039,27.6383,78704.2491
2021-07-12 11:20:00,32.13,32.13,32.1,32.13,21119.05763567522,27.6383,27.6383,27.6125,27.6383,21119.0576
2021-07-12 11:25:00,32.13,32.13,32.11,32.13,19896.22773804516,27.6383,27.6383,27.6211,27.6383,19896.2277
2021-07-12 11:30:00,32.13,32.14,32.1,32.11,19317.06633010798,27.6383,27.6469,27.6125,27.6211,19317.0663
2021-07-12 11:35:00,32.1,32.12,32.08,32.1,27210.76987799748,27.6125,27.6297,27.5953,27.6125,27210.7699
2021-07-12 11:40:00,32.1,32.1,32.08,32.09,20152.85373720376,27.6125,27.6125,27.5953,27.6039,20152.8537
2021-07-12 11:45:00,32.1,32.1,32.08,32.1,36380.59178235872,27.6125,27.6125,27.5953,27.6125,36380.5918
2021-07-12 11:50:00,32.09,32.1,32.08,32.09,19451.68980507643,27.6039,27.6125,27.5953,27.6039,19451.6898
2021-07-12 11:55:00,32.09,32.12,32.08,32.11,48883.74702005329,27.6039,27.6297,27.5953,27.6211,48883.747
2021-07-12 12:00:00,32.12,32.2,32.11,32.17,70141.63511428972,27.6297,27.6985,27.6211,27.6727,70141.6351
2021-07-12 12:05:00,32.17,32.18,32.14,32.15,25916.421259290422,27.6727,27.6813,27.6469,27.6555,25916.4213
2021-07-12 12:10:00,32.15,32.17,32.12,32.17,23280.044874491658,27.6555,27.6727,27.6297,27.6727,23280.0449
2021-07-12 12:15:00,32.16,32.18,32.15,32.17,9816.29504978264,27.6641,27.6813,27.6555,27.6727,9816.295
2021-07-12 12:20:00,32.17,32.18,32.15,32.15,47085.962698078816,27.6727,27.6813,27.6555,27.6555,47085.9627
2021-07-12 12:25:00,32.17,32.17,32.13,32.15,11782.358715467675,27.6727,27.6727,27.6383,27.6555,11782.3587
2021-07-12 12:30:00,32.15,32.18,32.15,32.18,12778.011499088489,27.6555,27.6813,27.6555,27.6813,12778.0115
2021-07-12 12:35:00,32.18,32.19,32.16,32.18,11224.23222549432,27.6813,27.6899,27.6641,27.6813,11224.2322
2021-07-12 12:40:00,32.19,32.26,32.19,32.25,35286.77604824008,27.6899,27.7501,27.6899,27.7415,35286.776
2021-07-12 12:45:00,32.25,32.25,32.23,32.23,14484.644509886411,27.7415,27.7415,27.7243,27.7243,14484.6445
2021-07-12 12:50:00,32.23,32.23,32.2,32.22,16346.935913616604,27.7243,27.7243,27.6985,27.7157,16346.9359
2021-07-12 12:55:00,32.21,32.23,32.21,32.22,4781.9380171084,27.7071,27.7243,27.7071,27.7157,4781.938
2021-07-12 13:00:00,32.22,32.23,32.2,32.23,28240.0785303604,27.7157,27.7243,27.6985,27.7243,28240.0785
2021-07-12 13:05:00,32.23,32.27,32.23,32.27,10429.112326461927,27.7243,27.7587,27.7243,27.7587,10429.1123
2021-07-12 13:10:00,32.26,32.29,32.26,32.27,10702.566259991589,27.7501,27.7759,27.7501,27.7587,10702.5663
2021-07-12 13:15:00,32.27,32.28,32.23,32.25,18370.49502173608,27.7587,27.7673,27.7243,27.7415,18370.495
2021-07-12 13:20:00,32.25,32.27,32.25,32.25,16252.979946711544,27.7415,27.7587,27.7415,27.7415,16252.9799
2021-07-12 13:25:00,32.25,32.29,32.25,32.29,24129.855560229986,27.7415,27.7759,27.7415,27.7759,24129.8556
2021-07-12 13:30:00,32.29,32.3,32.28,32.28,14261.67437946992,27.7759,27.7845,27.7673,27.7673,14261.6744
2021-07-12 13:35:00,32.28,32.29,32.27,32.27,16710.138830458563,27.7673,27.7759,27.7587,27.7587,16710.1388
2021-07-12 13:40:00,32.27,32.27,32.23,32.24,8594.867480016828,27.7587,27.7587,27.7243,27.7329,8594.8675
2021-07-12 13:45:00,32.23,32.25,32.22,32.23,15839.293226756416,27.7243,27.7415,27.7157,27.7243,15839.2932
2021-07-12 13:50:00,32.23,32.26,32.22,32.25,19350.722198850093,27.7243,27.7501,27.7157,27.7415,19350.7222
2021-07-12 13:55:00,32.26,32.26,32.25,32.25,21175.150750245408,27.7501,27.7501,27.7415,27.7415,21175.1508
2021-07-12 14:00:00,32.25,32.27,32.22,32.23,25870.14443977001,27.7415,27.7587,27.7157,27.7243,25870.1444
2021-07-12 14:05:00,32.23,32.26,32.22,32.25,17272.472304024683,27.7243,27.7501,27.7157,27.7415,17272.4723
2021-07-12 14:10:00,32.25,32.27,32.25,32.26,31105.03435703268,27.7415,27.7587,27.7415,27.7501,31105.0344
2021-07-12 14:15:00,32.26,32.26,32.23,32.24,42113.308091431776,27.7501,27.7501,27.7243,27.7329,42113.3081
2021-07-12 14:20:00,32.25,32.25,32.21,32.22,29338.1012480718,27.7415,27.7415,27.7071,27.7157,29338.1012
2021-07-12 14:25:00,32.22,32.27,32.22,32.27,22470.90169681672,27.7157,27.7587,27.7157,27.7587,22470.9017
2021-07-12 14:30:00,32.27,32.28,32.26,32.27,28305.98793998037,27.7587,27.7673,27.7501,27.7587,28305.9879
2021-07-12 14:35:00,32.27,32.28,32.26,32.27,24016.267003225355,27.7587,27.7673,27.7501,27.7587,24016.267
2021-07-12 14:40:00,32.27,32.28,32.26,32.27,13306.689103912497,27.7587,27.7673,27.7501,27.7587,13306.6891
2021-07-12 14:45:00,32.27,32.27,32.25,32.27,40591.78235871547,27.7587,27.7587,27.7415,27.7587,40591.7824
2021-07-12 14:50:00,32.27,32.29,32.27,32.27,17833.403449726546,27.7587,27.7759,27.7587,27.7587,17833.4034
2021-07-12 14:55:00,32.27,32.29,32.25,32.25,22813.069695694856,27.7587,27.7759,27.7415,27.7415,22813.0697
2021-07-12 15:00:00,32.24,32.25,32.19,32.2,23525.452250736224,27.7329,27.7415,27.6899,27.6985,23525.4523
2021-07-12 15:05:00,32.2,32.22,32.19,32.22,19942.50455756556,27.6985,27.7157,27.6899,27.7157,19942.5046
2021-07-12 15:10:00,32.22,32.24,32.2,32.23,60280.46557285093,27.7157,27.7329,27.6985,27.7243,60280.4656
2021-07-12 15:15:00,32.23,32.26,32.22,32.24,41479.45589678867,27.7243,27.7501,27.7157,27.7329,41479.4559
2021-07-12 15:20:00,32.24,32.25,32.23,32.24,8669.190856822326,27.7329,27.7415,27.7243,27.7329,8669.1909
2021-07-12 15:25:00,32.24,32.27,32.23,32.27,32267.56415649979,27.7329,27.7587,27.7243,27.7587,32267.5642
2021-07-12 15:30:00,32.27,32.28,32.26,32.27,79862.57186930305,27.7587,27.7673,27.7501,27.7587,79862.5719
2021-07-12 15:35:00,32.28,32.29,32.2,32.2,52023.55910811948,27.7673,27.7759,27.6985,27.6985,52023.5591
2021-07-12 15:40:00,32.2,32.22,32.2,32.2,53525.45225073623,27.6985,27.7157,27.6985,27.6985,53525.4523
2021-07-12 15:45:00,32.2,32.24,32.2,32.21,106537.65250315524,27.6985,27.7329,27.6985,27.7071,106537.6525
2021-07-12 15:50:00,32.22,32.24,32.16,32.23,244462.20726405835,27.7157,27.7329,27.6641,27.7243,244462.2073
2021-07-12 15:55:00,32.23,32.3,32.21,32.3,509855.5602299818,27.7243,27.7845,27.7071,27.7845,509855.5602
2021-07-13 09:30:00,32.19,32.29,32.17,32.2,106984.99509185248,27.6899,27.7759,27.6727,27.6985,106984.9951
2021-07-13 09:35:00,32.2,32.21,32.15,32.16,41107.83901276119,27.6985,27.7071,27.6555,27.6641,41107.839
2021-07-13 09:40:00,32.15,32.25,32.14,32.23,36961.15551816015,27.6555,27.7415,27.6469,27.7243,36961.1555
2021-07-13 09:45:00,32.23,32.23,32.13,32.15,66276.81952040388,27.7243,27.7243,27.6383,27.6555,66276.8195
2021-07-13 09:50:00,32.16,32.19,32.15,32.18,15201.234048520544,27.6641,27.6899,27.6555,27.6813,15201.234
2021-07-13 09:55:00,32.18,32.18,32.13,32.15,44574.39349319871,27.6813,27.6813,27.6383,27.6555,44574.3935
2021-07-13 10:00:00,32.15,32.16,32.11,32.15,39460.10377226196,27.6555,27.6641,27.6211,27.6555,39460.1038
2021-07-13 10:05:00,32.15,32.2,32.15,32.2,30530.079932688262,27.6555,27.6985,27.6555,27.6985,30530.0799
2021-07-13 10:10:00,32.2,32.27,32.2,32.27,16498.387322956107,27.6985,27.7587,27.6985,27.7587,16498.3873
2021-07-13 10:15:00,32.26,32.3,32.26,32.27,20182.30262235311,27.7501,27.7845,27.7501,27.7587,20182.3026
2021-07-13 10:20:00,32.26,32.27,32.22,32.22,15888.374702005329,27.7501,27.7587,27.7157,27.7157,15888.3747
2021-07-13 10:25:00,32.22,32.22,32.17,32.18,61452.81166736783,27.7157,27.7157,27.6727,27.6813,61452.8117
2021-07-13 10:30:00,32.18,32.2,32.16,32.18,24037.301921189173,27.6813,27.6985,27.6641,27.6813,24037.3019
2021-07-13 10:35:00,32.18,32.2,32.17,32.19,27432.33768054972,27.6813,27.6985,27.6727,27.6899,27432.3377
2021-07-13 10:40:00,32.18,32.2,32.16,32.17,33409.059038003084,27.6813,27.6985,27.6641,27.6727,33409.059
2021-07-13 10:45:00,32.16,32.19,32.16,32.18,20168.27934371056,27.6641,27.6899,27.6641,27.6813,20168.2793
2021-07-13 10:50:00,32.18,32.18,32.12,32.13,48120.88066189875,27.6813,27.6813,27.6297,27.6383,48120.8807
2021-07-13 10:55:00,32.13,32.18,32.12,32.18,34079.371757116816,27.6383,27.6813,27.6297,27.6813,34079.3718
2021-07-13 11:00:00,32.18,32.18,32.15,32.15,22890.19772822886,27.6813,27.6813,27.6555,27.6555,22890.1977
2021-07-13 11:05:00,32.16,32.19,32.16,32.17,26853.17627261253,27.6641,27.6899,27.6641,27.6727,26853.1763
2021-07-13 11:10:00,32.17,32.18,32.16,32.17,27705.79161407937,27.6727,27.6813,27.6641,27.6727,27705.7916
2021-07-13 11:15:00,32.17,32.18,32.14,32.17,26195.4845042771,27.6727,27.6813,27.6469,27.6727,26195.4845
2021-07-13 11:20:00,32.16,32.19,32.16,32.17,34714.62627962418,27.6641,27.6899,27.6641,27.6727,34714.6263
2021-07-13 11:25:00,32.18,32.19,32.14,32.14,42751.36726966765,27.6813,27.6899,27.6469,27.6469,42751.3673
2021-07-13 11:30:00,32.14,32.18,32.13,32.15,20753.050063104754,27.6469,27.6813,27.6383,27.6555,20753.0501
2021-07-13 11:35:00,32.16,32.17,32.12,32.13,29437.66652643388,27.6641,27.6727,27.6297,27.6383,29437.6665
2021-07-13 11:40:00,32.12,32.12,32.1,32.1,14793.156640022438,27.6297,27.6297,27.6125,27.6125,14793.1566
2021-07-13 11:45:00,32.11,32.12,32.09,32.12,13944.748282148366,27.6211,27.6297,27.6039,27.6297,13944.7483
2021-07-13 11:50:00,32.12,32.13,32.11,32.13,16701.724863273033,27.6297,27.6383,27.6211,27.6383,16701.7249
2021-07-13 11:55:00,32.13,32.14,32.12,32.12,34357.032674239235,27.6383,27.6469,27.6297,27.6297,34357.0327
2021-07-13 12:00:00,32.12,32.13,32.1,32.11,11190.57635675221,27.6297,27.6383,27.6125,27.6211,11190.5764
2021-07-13 12:05:00,32.12,32.14,32.1,32.14,11448.604683775067,27.6297,27.6469,27.6125,27.6469,11448.6047
2021-07-13 12:10:00,32.15,32.16,32.13,32.14,22233.90828775768,27.6555,27.6641,27.6383,27.6469,22233.9083
2021-07-13 12:15:00,32.14,32.15,32.13,32.13,19676.062263357173,27.6469,27.6555,27.6383,27.6383,19676.0623
2021-07-13 12:20:00,32.14,32.15,32.13,32.13,8564.016267003226,27.6469,27.6555,27.6383,27.6383,8564.0163
2021-07-13 12:25:00,32.13,32.15,32.13,32.15,11224.23222549432,27.6383,27.6555,27.6383,27.6555,11224.2322
2021-07-13 12:30:00,32.15,32.15,32.13,32.15,10415.08904781938,27.6555,27.6555,27.6383,27.6555,10415.089
2021-07-13 12:35:00,32.14,32.15,32.13,32.13,13308.09143177675,27.6469,27.6555,27.6383,27.6383,13308.0914
2021-07-13 12:40:00,32.13,32.14,32.13,32.13,9852.75557425326,27.6383,27.6469,27.6383,27.6383,9852.7556
2021-07-13 12:45:00,32.13,32.15,32.12,32.15,9328.284953022016,27.6383,27.6555,27.6297,27.6555,9328.285
2021-07-13 12:50:00,32.14,32.16,32.14,32.15,18290.56233347357,27.6469,27.6641,27.6469,27.6555,18290.5623
2021-07-13 12:55:00,32.15,32.18,32.15,32.18,21996.91487869864,27.6555,27.6813,27.6555,27.6813,21996.9149
2021-07-13 13:00:00,32.17,32.18,32.14,32.14,10817.55714486047,27.6727,27.6813,27.6469,27.6469,10817.5571
2021-07-13 13:05:00,32.14,32.15,32.13,32.13,66492.77801149909,27.6469,27.6555,27.6383,27.6383,66492.778
2021-07-13 13:10:00,32.13,32.14,32.11,32.11,17416.912074042913,27.6383,27.6469,27.6211,27.6211,17416.9121
2021-07-13 13:15:00,32.11,32.11,32.08,32.09,18348.057775908008,27.6211,27.6211,27.5953,27.6039,18348.0578
2021-07-13 13:20:00,32.1,32.13,32.1,32.12,25218.0619828916,27.6125,27.6383,27.6125,27.6297,25218.062
2021-07-13 13:25:00,32.12,32.12,32.08,32.09,25386.34132660216,27.6297,27.6297,27.5953,27.6039,25386.3413
2021-07-13 13:30:00,32.1,32.13,32.09,32.12,17586.593745617727,27.6125,27.6383,27.6039,27.6297,17586.5937
2021-07-13 13:35:00,32.12,32.13,32.1,32.13,22123.12438648156,27.6297,27.6383,27.6125,27.6383,22123.1244
2021-07-13 13:40:00,32.14,32.15,32.13,32.15,28486.88823446922,27.6469,27.6555,27.6383,27.6555,28486.8882
2021-07-13 13:45:00,32.14,32.16,32.13,32.15,17827.794138269528,27.6469,27.6641,27.6383,27.6555,17827.7941
2021-07-13 13:50:00,32.15,32.16,32.14,32.15,10727.80816154817,27.6555,27.6641,27.6469,27.6555,10727.8082
2021-07-13 13:55:00,32.15,32.18,32.15,32.16,11407.937175711682,27.6555,27.6813,27.6555,27.6641,11407.9372
2021-07-13 14:00:00,32.16,32.16,32.13,32.14,35272.75276959754,27.6641,27.6641,27.6383,27.6469,35272.7528
2021-07-13 14:05:00,32.14,32.16,32.13,32.14,23069.695694853457,27.6469,27.6641,27.6383,27.6469,23069.6957
2021-07-13 14:10:00,32.14,32.15,32.12,32.13,17766.091712242323,27.6469,27.6555,27.6297,27.6383,17766.0917
2021-07-13 14:15:00,32.13,32.13,32.1,32.12,11260.692749964945,27.6383,27.6383,27.6125,27.6297,11260.6927
2021-07-13 14:20:00,32.12,32.13,32.09,32.1,16906.464731454216,27.6297,27.6383,27.6039,27.6125,16906.4647
2021-07-13 14:25:00,32.1,32.11,32.09,32.1,20396.85878558407,27.6125,27.6211,27.6039,27.6125,20396.8588
2021-07-13 14:30:00,32.09,32.09,32.05,32.08,32843.92090870846,27.6039,27.6039,27.5695,27.5953,32843.9209
2021-07-13 14:35:00,32.08,32.09,32.06,32.08,20113.58855700463,27.5953,27.6039,27.5781,27.5953,20113.5886
2021-07-13 14:40:00,32.08,32.08,32.06,32.08,16022.998176973775,27.5953,27.5953,27.5781,27.5953,16022.9982
2021-07-13 14:45:00,32.08,32.08,32.06,32.08,18756.13518440612,27.5953,27.5953,27.5781,27.5953,18756.1352
2021-07-13 14:50:00,32.07,32.07,32.05,32.06,16417.052306829337,27.5867,27.5867,27.5695,27.5781,16417.0523
2021-07-13 14:55:00,32.05,32.06,32.04,32.06,19158.6032814472,27.5695,27.5781,27.5609,27.5781,19158.6033
2021-07-13 15:00:00,32.05,32.06,32.04,32.05,13097.74225213855,27.5695,27.5781,27.5609,27.5695,13097.7423
2021-07-13 15:05:00,32.06,32.06,31.98,31.99,44174.73005188613,27.5781,27.5781,27.5093,27.5179,44174.7301
2021-07-13 15:10:00,31.99,31.99,31.93,31.93,24843.64044313561,27.5179,27.5179,27.4663,27.4663,24843.6404
2021-07-13 15:15:00,31.93,31.93,31.86,31.88,40347.77731033516,27.4663,27.4663,27.406,27.4232,40347.7773
2021-07-13 15:20:00,31.88,31.88,31.82,31.85,37050.90450147245,27.4232,27.4232,27.3716,27.3974,37050.9045
2021-07-13 15:25:00,31.86,31.89,31.85,31.88,34801.57060720797,27.406,27.4318,27.3974,27.4232,34801.5706
2021-07-13 15:30:00,31.88,31.91,31.87,31.89,41754.31215818258,27.4232,27.4491,27.4146,27.4318,41754.3122
2021-07-13 15:35:00,31.89,31.9,31.84,31.89,48481.2789230122,27.4318,27.4405,27.3888,27.4318,48481.2789
2021-07-13 15:40:00,31.89,31.92,31.88,31.91,52395.17599214696,27.4318,27.4577,27.4232,27.4491,52395.176
2021-07-13 15:45:00,31.9,31.94,31.9,31.9,56662.4596830739,27.4405,27.4749,27.4405,27.4405,56662.4597
2021-07-13 15:50:00,31.91,31.95,31.89,31.95,149739.16701724863,27.4491,27.4835,27.4318,27.4835,149739.167
2021-07-13 15:55:00,31.94,31.95,31.9,31.94,262630.76707334176,27.4749,27.4835,27.4405,27.4749,262630.7671
2021-07-14 09:30:00,32.01,32.09,31.95,31.95,86226.33571729071,27.5351,27.6039,27.4835,27.4835,86226.3357
2021-07-14 09:35:00,31.95,32.0,31.94,31.98,21914.17753470761,27.4835,27.5265,27.4749,27.5093,21914.1775
2021-07-14 09:40:00,31.98,32.03,31.96,31.98,53221.14710419296,27.5093,27.5523,27.4921,27.5093,53221.1471
2021-07-14 09:45:00,31.98,32.0,31.94,31.94,14150.890478193802,27.5093,27.5265,27.4749,27.4749,14150.8905
2021-07-14 09:50:00,31.95,31.97,31.9,31.9,12082.456878418174,27.4835,27.5007,27.4405,27.4405,12082.4569
2021-07-14 09:55:00,31.9,31.9,31.85,31.88,23968.58785584069,27.4405,27.4405,27.3974,27.4232,23968.5879
2021-07-14 10:00:00,31.88,31.89,31.85,31.89,123177.67494040108,27.4232,27.4318,27.3974,27.4318,123177.6749
2021-07-14 10:05:00,31.88,31.91,31.85,31.87,28942.644790351984,27.4232,27.4491,27.3974,27.4146,28942.6448
2021-07-14 10:10:00,31.86,31.9,31.84,31.85,16822.325059598934,27.406,27.4405,27.3888,27.3974,16822.3251
2021-07-14 10:15:00,31.86,31.98,31.85,31.96,18190.99705511149,27.406,27.5093,27.3974,27.4921,18190.9971
2021-07-14 10:20:00,31.97,32.02,31.97,32.02,27914.73846585332,27.5007,27.5437,27.5007,27.5437,27914.7385
2021-07-14 10:25:00,32.03,32.05,32.02,32.05,17318.749123545087,27.5523,27.5695,27.5437,27.5695,17318.7491
2021-07-14 10:30:00,32.05,32.08,32.03,32.08,20674.519702706493,27.5695,27.5953,27.5523,27.5953,20674.5197
2021-07-14 10:35:00,32.08,32.12,32.08,32.12,20213.15383536671,27.5953,27.6297,27.5953,27.6297,20213.1538
2021-07-14 10:40:00,32.12,32.15,32.11,32.13,17241.62109101108,27.6297,27.6555,27.6211,27.6383,17241.6211
2021-07-14 10:45:00,32.13,32.13,32.1,32.13,15689.244145281167,27.6383,27.6383,27.6125,27.6383,15689.2441
2021-07-14 10:50:00,32.13,32.15,32.13,32.14,17006.030009816295,27.6383,27.6555,27.6383,27.6469,17006.03
2021-07-14 10:55:00,32.15,32.18,32.13,32.16,20806.33852194644,27.6555,27.6813,27.6383,27.6641,20806.3385
2021-07-14 11:00:00,32.15,32.15,32.09,32.1,25383.53667087365,27.6555,27.6555,27.6039,27.6125,25383.5367
2021-07-14 11:05:00,32.1,32.1,32.04,32.05,21559.388585051187,27.6125,27.6125,27.5609,27.5695,21559.3886
2021-07-14 11:10:00,32.05,32.12,32.05,32.11,15017.529098303185,27.5695,27.6297,27.5695,27.6211,15017.5291
2021-07-14 11:15:00,32.12,32.18,32.1,32.17,28252.69948113869,27.6297,27.6813,27.6125,27.6727,28252.6995
2021-07-14 11:20:00,32.17,32.2,32.17,32.18,24859.06604964241,27.6727,27.6985,27.6727,27.6813,24859.066
2021-07-14 11:25:00,32.18,32.18,32.14,32.14,42756.97658112467,27.6813,27.6813,27.6469,27.6469,42756.9766
2021-07-14 11:30:00,32.13,32.16,32.12,32.15,60049.08147524892,27.6383,27.6641,27.6297,27.6555,60049.0815
2021-07-14 11:35:00,32.15,32.18,32.15,32.15,21100.82737343991,27.6555,27.6813,27.6555,27.6555,21100.8274
2021-07-14 11:40:00,32.15,32.18,32.15,32.15,44519.70270649278,27.6555,27.6813,27.6555,27.6555,44519.7027
2021-07-14 11:45:00,32.15,32.16,32.13,32.15,12612.536811106438,27.6555,27.6641,27.6383,27.6555,12612.5368
2021-07-14 11:50:00,32.15,32.2,32.14,32.2,23741.41074183144,27.6555,27.6985,27.6469,27.6985,23741.4107
2021-07-14 11:55:00,32.2,32.22,32.17,32.22,16188.472864955827,27.6985,27.7157,27.6727,27.7157,16188.4729
2021-07-14 12:00:00,32.22,32.25,32.21,32.21,11873.51002664423,27.7157,27.7415,27.7071,27.7071,11873.51
2021-07-14 12:05:00,32.21,32.22,32.19,32.2,15996.353947552938,27.7071,27.7157,27.6899,27.6985,15996.3539
2021-07-14 12:10:00,32.2,32.21,32.18,32.2,10018.23026223531,27.6985,27.7071,27.6813,27.6985,10018.2303
2021-07-14 12:15:00,32.21,32.23,32.2,32.2,15699.06044033095,27.7071,27.7243,27.6985,27.6985,15699.0604
2021-07-14 12:20:00,32.2,32.24,32.2,32.24,12264.75950077128,27.6985,27.7329,27.6985,27.7329,12264.7595
2021-07-14 12:25:00,32.24,32.25,32.24,32.25,12341.887533305287,27.7329,27.7415,27.7329,27.7415,12341.8875
2021-07-14 12:30:00,32.24,32.24,32.2,32.21,6801.290141635114,27.7329,27.7329,27.6985,27.7071,6801.2901
2021-07-14 12:35:00,32.21,32.24,32.21,32.22,20719.39419436264,27.7071,27.7329,27.7071,27.7157,20719.3942
2021-07-14 12:40:00,32.22,32.22,32.2,32.22,9387.182723320711,27.7157,27.7157,27.6985,27.7157,9387.1827
2021-07-14 12:45:00,32.23,32.24,32.22,32.24,11469.639601738889,27.7243,27.7329,27.7157,27.7329,11469.6396
2021-07-14 12:50:00,32.25,32.25,32.22,32.23,15635.95568643949,27.7415,27.7415,27.7157,27.7243,15635.9557
2021-07-14 12:55:00,32.23,32.27,32.23,32.25,15463.469359136168,27.7243,27.7587,27.7243,27.7415,15463.4694
2021-07-14 13:00:00,32.25,32.26,32.24,32.26,12884.58841677184,27.7415,27.7501,27.7329,27.7501,12884.5884
2021-07-14 13:05:00,32.27,32.27,32.25,32.25,38723.88164352826,27.7587,27.7587,27.7415,27.7415,38723.8816
2021-07-14 13:10:00,32.25,32.3,32.24,32.27,44096.19969148787,27.7415,27.7845,27.7329,27.7587,44096.1997
2021-07-14 13:15:00,32.27,32.28,32.25,32.26,21511.709437666526,27.7587,27.7673,27.7415,27.7501,21511.7094
2021-07-14 13:20:00,32.27,32.27,32.24,32.27,16217.921750105175,27.7587,27.7587,27.7329,27.7587,16217.9218
2021-07-14 13:25:00,32.27,32.35,32.27,32.33,61528.53737203759,27.7587,27.8275,27.7587,27.8103,61528.5374
2021-07-14 13:30:00,32.33,32.37,32.33,32.37,50831.580423503015,27.8103,27.8447,27.8103,27.8447,50831.5804
2021-07-14 13:35:00,32.37,32.37,32.36,32.36,15715.888374702006,27.8447,27.8447,27.8361,27.8361,15715.8884
2021-07-14 13:40:00,32.36,32.37,32.35,32.36,27181.32099284813,27.8361,27.8447,27.8275,27.8361,27181.321
2021-07-14 13:45:00,32.37,32.37,32.35,32.36,17383.2562053008,27.8447,27.8447,27.8275,27.8361,17383.2562
2021-07-14 13:50:00,32.36,32.39,32.34,32.39,94752.48913195904,27.8361,27.862,27.8189,27.862,94752.4891
2021-07-14 13:55:00,32.39,32.41,32.38,32.4,30422.100687140653,27.862,27.8792,27.8533,27.8706,30422.1007
2021-07-14 14:00:00,32.4,32.44,32.38,32.38,50176.69331089609,27.8706,27.905,27.8533,27.8533,50176.6933
2021-07-14 14:05:00,32.38,32.4,32.37,32.38,18998.73790492217,27.8533,27.8706,27.8447,27.8533,18998.7379
2021-07-14 14:10:00,32.38,32.4,32.36,32.37,21923.9938297574,27.8533,27.8706,27.8361,27.8447,21923.9938
2021-07-14 14:15:00,32.37,32.4,32.32,32.35,82864.95582667227,27.8447,27.8706,27.8017,27.8275,82864.9558
2021-07-14 14:20:00,32.35,32.35,32.33,32.35,32518.580844201377,27.8275,27.8275,27.8103,27.8275,32518.5808
2021-07-14 14:25:00,32.35,32.35,32.32,32.33,22867.760482400787,27.8275,27.8275,27.8017,27.8103,22867.7605
2021-07-14 14:30:00,32.33,32.35,32.3,32.3,27458.98190997056,27.8103,27.8275,27.7845,27.7845,27458.9819
2021-07-14 14:35:00,32.3,32.3,32.27,32.28,16194.082176412849,27.7845,27.7845,27.7587,27.7673,16194.0822
2021-07-14 14:40:00,32.27,32.32,32.27,32.32,28938.437806759222,27.7587,27.8017,27.7587,27.8017,28938.4378
2021-07-14 14:45:00,32.32,32.32,32.3,32.3,31891.74028887954,27.8017,27.8017,27.7845,27.7845,31891.7403
2021-07-14 14:50:00,32.3,32.31,32.26,32.27,17356.61197587996,27.7845,27.7931,27.7501,27.7587,17356.612
2021-07-14 14:55:00,32.27,32.27,32.26,32.27,10736.222128733698,27.7587,27.7587,27.7501,27.7587,10736.2221
2021-07-14 15:00:00,32.27,32.3,32.27,32.28,25023.1384097602,27.7587,27.7845,27.7587,27.7673,25023.1384
2021-07-14 15:05:00,32.28,32.29,32.25,32.25,28704.24905342869,27.7673,27.7759,27.7415,27.7415,28704.2491
2021-07-14 15:10:00,32.25,32.26,32.22,32.25,36398.82204459402,27.7415,27.7501,27.7157,27.7415,36398.822
2021-07-14 15:15:00,32.25,32.27,32.23,32.24,37603.42167998878,27.7415,27.7587,27.7243,27.7329,37603.4217
2021-07-14 15:20:00,32.24,32.25,32.23,32.25,13195.905202636375,27.7329,27.7415,27.7243,27.7415,13195.9052
2021-07-14 15:25:00,32.25,32.27,32.23,32.24,24115.832281587434,27.7415,27.7587,27.7243,27.7329,24115.8323
2021-07-14 15:30:00,32.24,32.29,32.23,32.27,49434.861870705376,27.7329,27.7759,27.7243,27.7587,49434.8619
2021-07-14 15:35:00,32.27,32.29,32.25,32.26,35867.33978404151,27.7587,27.7759,27.7415,27.7501,35867.3398
2021-07-14 15:40:00,32.25,32.26,32.22,32.24,70839.99439068855,27.7415,27.7501,27.7157,27.7329,70839.9944
2021-07-14 15:45:00,32.24,32.27,32.23,32.24,80276.25858925817,27.7329,27.7587,27.7243,27.7329,80276.2586
2021-07-14 15:50:00,32.23,32.25,32.15,32.2,314668.3494601038,27.7243,27.7415,27.6555,27.6985,314668.3495
2021-07-14 15:55:00,32.19,32.21,32.14,32.19,571953.4427149068,27.6899,27.7071,27.6469,27.6899,571953.4427
2021-07-15 09:30:00,32.1,32.26,32.02,32.13,98897.77029869585,27.6125,27.7501,27.5437,27.6383,98897.7703
2021-07-15 09:35:00,32.12,32.13,32.07,32.13,60879.25957088768,27.6297,27.6383,27.5867,27.6383,60879.2596
2021-07-15 09:40:00,32.13,32.21,32.12,32.2,47207.96522226897,27.6383,27.7071,27.6297,27.6985,47207.9652
2021-07-15 09:45:00,32.2,32.25,32.18,32.2,41820.22156780255,27.6985,27.7415,27.6813,27.6985,41820.2216
2021-07-15 09:50:00,32.2,32.24,32.18,32.22,32238.11527135044,27.6985,27.7329,27.6813,27.7157,32238.1153
2021-07-15 09:55:00,32.22,32.27,32.2,32.26,70929.74337400084,27.7157,27.7587,27.6985,27.7501,70929.7434
2021-07-15 10:00:00,32.25,32.31,32.25,32.3,58364.88571027906,27.7415,27.7931,27.7415,27.7845,58364.8857
2021-07-15 10:05:00,32.3,32.32,32.28,32.29,38370.49502173608,27.7845,27.8017,27.7673,27.7759,38370.495
2021-07-15 10:10:00,32.29,32.35,32.28,32.35,15080.633852194644,27.7759,27.8275,27.7673,27.8275,15080.6339
2021-07-15 10:15:00,32.34,32.37,32.32,32.34,28223.250595989342,27.8189,27.8447,27.8017,27.8189,28223.2506
2021-07-15 10:20:00,32.34,32.37,32.32,32.37,20977.422521385502,27.8189,27.8447,27.8017,27.8447,20977.4225
2021-07-15 10:25:00,32.37,32.37,32.3,32.31,42203.05707474408,27.8447,27.8447,27.7845,27.7931,42203.0571
2021-07-15 10:30:00,32.31,32.38,32.31,32.38,34281.30696956949,27.7931,27.8533,27.7931,27.8533,34281.307
2021-07-15 10:35:00,32.38,32.41,32.34,32.41,51959.052026363766,27.8533,27.8792,27.8189,27.8792,51959.052
2021-07-15 10:40:00,32.4,32.41,32.31,32.31,59509.18524751087,27.8706,27.8792,27.7931,27.7931,59509.1852
2021-07-15 10:45:00,32.32,32.36,32.3,32.36,23692.32926658253,27.8017,27.8361,27.7845,27.8361,23692.3293
2021-07-15 10:50:00,32.36,32.39,32.35,32.37,22587.29490954985,27.8361,27.862,27.8275,27.8447,22587.2949
2021-07-15 10:55:00,32.36,32.36,32.33,32.35,18639.74197167298,27.8361,27.8361,27.8103,27.8275,18639.742
2021-07-15 11:00:00,32.35,32.37,32.34,32.34,19237.133641845463,27.8275,27.8447,27.8189,27.8189,19237.1336
2021-07-15 11:05:00,32.35,32.37,32.35,32.37,37276.67928761744,27.8275,27.8447,27.8275,27.8447,37276.6793
2021-07-15 11:10:00,32.37,32.37,32.33,32.34,28080.213153835368,27.8447,27.8447,27.8103,27.8189,28080.2132
2021-07-15 11:15:00,32.34,32.37,32.32,32.33,21839.85415790212,27.8189,27.8447,27.8017,27.8103,21839.8542
2021-07-15 11:20:00,32.33,32.35,32.32,32.35,15463.469359136168,27.8103,27.8275,27.8017,27.8275,15463.4694
2021-07-15 11:25:00,32.35,32.35,32.31,32.32,24927.780114990885,27.8275,27.8275,27.7931,27.8017,24927.7801
2021-07-15 11:30:00,32.32,32.33,32.3,32.31,17916.14079371757,27.8017,27.8103,27.7845,27.7931,17916.1408
2021-07-15 11:35:00,32.31,32.35,32.31,32.33,33169.26097321554,27.7931,27.8275,27.7931,27.8103,33169.261
2021-07-15 11:40:00,32.32,32.4,32.32,32.39,51315.38353667087,27.8017,27.8706,27.8017,27.862,51315.3835
2021-07-15 11:45:00,32.4,32.43,32.39,32.42,23326.321694012066,27.8706,27.8964,27.862,27.8878,23326.3217
2021-07-15 11:50:00,32.43,32.5,32.42,32.5,73539.47552937877,27.8964,27.9566,27.8878,27.9566,73539.4755
2021-07-15 11:55:00,32.5,32.5,32.41,32.42,108840.2748562614,27.9566,27.9566,27.8792,27.8878,108840.2749
2021-07-15 12:00:00,32.42,32.42,32.38,32.39,30970.41088206423,27.8878,27.8878,27.8533,27.862,30970.4109
2021-07-15 12:05:00,32.4,32.42,32.4,32.41,23218.342448464453,27.8706,27.8878,27.8706,27.8792,23218.3424
2021-07-15 12:10:00,32.41,32.47,32.4,32.47,39819.09970551115,27.8792,27.9308,27.8706,27.9308,39819.0997
2021-07-15 12:15:00,32.47,32.47,32.43,32.44,32309.63399242744,27.9308,27.9308,27.8964,27.905,32309.634
2021-07-15 12:20:00,32.45,32.49,32.44,32.49,23902.67844622073,27.9136,27.948,27.905,27.948,23902.6784
2021-07-15 12:25:00,32.48,32.51,32.48,32.51,70587.5753751227,27.9394,27.9652,27.9394,27.9652,70587.5754
2021-07-15 12:30:00,32.5,32.52,32.48,32.5,113747.02005328846,27.9566,27.9738,27.9394,27.9566,113747.0201
2021-07-15 12:35:00,32.5,32.52,32.49,32.5,40555.321834244845,27.9566,27.9738,27.948,27.9566,40555.3218
2021-07-15 12:40:00,32.5,32.52,32.48,32.5,67557.14486046838,27.9566,27.9738,27.9394,27.9566,67557.1449
2021-07-15 12:45:00,32.5,32.53,32.5,32.53,36412.84532323657,27.9566,27.9824,27.9566,27.9824,36412.8453
2021-07-15 12:50:00,32.53,32.56,32.52,32.56,35206.84335997757,27.9824,28.0082,27.9738,28.0082,35206.8434
2021-07-15 12:55:00,32.56,32.57,32.53,32.54,27050.904501472447,28.0082,28.0168,27.9824,27.991,27050.9045
2021-07-15 13:00:00,32.54,32.55,32.52,32.55,34187.35100266442,27.991,27.9996,27.9738,27.9996,34187.351
2021-07-15 13:05:00,32.55,32.55,32.52,32.53,26338.52194643108,27.9996,27.9996,27.9738,27.9824,26338.5219
2021-07-15 13:10:00,32.53,32.54,32.5,32.5,26937.315944467817,27.9824,27.991,27.9566,27.9566,26937.3159
2021-07-15 13:15:00,32.5,32.54,32.5,32.52,41318.188192399386,27.9566,27.991,27.9566,27.9738,41318.1882
2021-07-15 13:20:00,32.52,32.52,32.47,32.5,36480.1570607208,27.9738,27.9738,27.9308,27.9566,36480.1571
2021-07-15 13:25:00,32.49,32.52,32.48,32.52,25140.9339503576,27.948,27.9738,27.9394,27.9738,25140.934
2021-07-15 13:30:00,32.51,32.52,32.46,32.47,42650.39966344131,27.9652,27.9738,27.9222,27.9308,42650.3997
2021-07-15 13:35:00,32.47,32.5,32.45,32.47,104206.983592764,27.9308,27.9566,27.9136,27.9308,104206.9836
2021-07-15 13:40:00,32.48,32.49,32.46,32.47,63310.89608750526,27.9394,27.948,27.9222,27.9308,63310.8961
2021-07-15 13:45:00,32.47,32.49,32.45,32.49,138676.2024961436,27.9308,27.948,27.9136,27.948,138676.2025
2021-07-15 13:50:00,32.48,32.49,32.47,32.48,25117.094376665267,27.9394,27.948,27.9308,27.9394,25117.0944
2021-07-15 13:55:00,32.48,32.52,32.47,32.51,29188.05216659655,27.9394,27.9738,27.9308,27.9652,29188.0522
2021-07-15 14:00:00,32.51,32.52,32.48,32.48,54903.94054129856,27.9652,27.9738,27.9394,27.9394,54903.9405
2021-07-15 14:05:00,32.48,32.49,32.45,32.47,38359.27639882205,27.9394,27.948,27.9136,27.9308,38359.2764
2021-07-15 14:10:00,32.47,32.52,32.47,32.52,33362.78221848268,27.9308,27.9738,27.9308,27.9738,33362.7822
2021-07-15 14:15:00,32.51,32.52,32.5,32.52,33798.906184265885,27.9652,27.9738,27.9566,27.9738,33798.9062
2021-07-15 14:20:00,32.52,32.55,32.5,32.55,40171.08399943907,27.9738,27.9996,27.9566,27.9996,40171.084
2021-07-15 14:25:00,32.55,32.57,32.55,32.56,32583.08792595709,27.9996,28.0168,27.9996,28.0082,32583.0879
2021-07-15 14:30:00,32.56,32.56,32.51,32.52,43268.82625157762,28.0082,28.0082,27.9652,27.9738,43268.8263
2021-07-15 14:35:00,32.52,32.52,32.49,32.49,27433.74000841397,27.9738,27.9738,27.948,27.948,27433.74
2021-07-15 14:40:00,32.49,32.53,32.48,32.51,32511.569204880103,27.948,27.9824,27.9394,27.9652,32511.5692
2021-07-15 14:45:00,32.51,32.54,32.49,32.53,35352.68545786005,27.9652,27.991,27.948,27.9824,35352.6855
2021-07-15 14:50:00,32.52,32.54,32.51,32.52,42684.05553218343,27.9738,27.991,27.9652,27.9738,42684.0555
2021-07-15 14:55:00,32.52,32.54,32.5,32.52,74717.43093535269,27.9738,27.991,27.9566,27.9738,74717.4309
2021-07-15 15:00:00,32.52,32.53,32.48,32.49,46119.75879960735,27.9738,27.9824,27.9394,27.948,46119.7588
2021-07-15 15:05:00,32.48,32.53,32.48,32.51,47243.02341887534,27.9394,27.9824,27.9394,27.9652,47243.0234
2021-07-15 15:10:00,32.51,32.52,32.5,32.52,37934.37105595288,27.9652,27.9738,27.9566,27.9738,37934.3711
2021-07-15 15:15:00,32.52,32.56,32.5,32.54,66853.17627261255,27.9738,28.0082,27.9566,27.991,66853.1763
2021-07-15 15:20:00,32.54,32.57,32.53,32.55,132427.4295330248,27.991,28.0168,27.9824,27.9996,132427.4295
2021-07-15 15:25:00,32.55,32.55,32.52,32.52,94871.6870004207,27.9996,27.9996,27.9738,27.9738,94871.687
2021-07-15 15:30:00,32.53,32.55,32.5,32.52,181213.0136025803,27.9824,27.9996,27.9566,27.9738,181213.0136
2021-07-15 15:35:00,32.52,32.56,32.5,32.52,197932.96872808863,27.9738,28.0082,27.9566,27.9738,197932.9687
2021-07-15 15:40:00,32.52,32.56,32.52,32.56,101801.99130556724,27.9738,28.0082,27.9738,28.0082,101801.9913
2021-07-15 15:45:00,32.56,32.61,32.55,32.58,210165.4746879821,28.0082,28.0512,27.9996,28.0254,210165.4747
2021-07-15 15:50:00,32.58,32.62,32.57,32.62,250509.04501472448,28.0254,28.0598,28.0168,28.0598,250509.045
2021-07-15 15:55:00,32.62,32.65,32.6,32.61,541635.114289721,28.0598,28.0856,28.0426,28.0512,541635.1143
2021-07-16 09:30:00,32.6,32.72,32.6,32.7,234314.9628383116,28.0426,28.1458,28.0426,28.1286,234314.9628
2021-07-16 09:35:00,32.7,32.8,32.7,32.8,45964.10040667508,28.1286,28.2146,28.1286,28.2146,45964.1004
2021-07-16 09:40:00,32.8,32.82,32.73,32.81,51159.72514373861,28.2146,28.2318,28.1544,28.2232,51159.7251
2021-07-16 09:45:00,32.81,32.84,32.79,32.79,34249.05342869163,28.2232,28.249,28.206,28.206,34249.0534
2021-07-16 09:50:00,32.8,32.85,32.8,32.84,26774.64591221428,28.2146,28.2576,28.2146,28.249,26774.6459
2021-07-16 09:55:00,32.84,32.87,32.83,32.85,29690.08554199972,28.249,28.2748,28.2404,28.2576,29690.0855
2021-07-16 10:00:00,32.86,32.95,32.85,32.95,47851.63371196186,28.2662,28.3437,28.2576,28.3437,47851.6337
2021-07-16 10:05:00,32.94,32.99,32.94,32.98,36102.930865236296,28.3351,28.3781,28.3351,28.3695,36102.9309
2021-07-16 10:10:00,32.97,33.02,32.87,32.87,72078.2498948254,28.3609,28.4039,28.2748,28.2748,72078.2499
2021-07-16 10:15:00,32.87,32.87,32.83,32.84,35753.75122703688,28.2748,28.2748,28.2404,28.249,35753.7512
2021-07-16 10:20:00,32.84,32.85,32.79,32.8,38083.01780956388,28.249,28.2576,28.206,28.2146,38083.0178
2021-07-16 10:25:00,32.8,32.82,32.77,32.82,30607.20796522227,28.2146,28.2318,28.1888,28.2318,30607.208
2021-07-16 10:30:00,32.82,32.84,32.81,32.82,30037.86285233488,28.2318,28.249,28.2232,28.2318,30037.8629
2021-07-16 10:35:00,32.81,32.83,32.79,32.8,27503.8564016267,28.2232,28.2404,28.206,28.2146,27503.8564
2021-07-16 10:40:00,32.8,32.82,32.77,32.77,32374.141074183142,28.2146,28.2318,28.1888,28.1888,32374.1411
2021-07-16 10:45:00,32.77,32.84,32.75,32.83,22472.30402468097,28.1888,28.249,28.1716,28.2404,22472.304
2021-07-16 10:50:00,32.84,32.9,32.84,32.88,37515.07502454074,28.249,28.3007,28.249,28.2834,37515.075
2021-07-16 10:55:00,32.88,32.88,32.83,32.85,33291.26349740569,28.2834,28.2834,28.2404,28.2576,33291.2635
2021-07-16 11:00:00,32.85,32.87,32.83,32.84,21313.98120880662,28.2576,28.2748,28.2404,28.249,21313.9812
2021-07-16 11:05:00,32.83,32.89,32.82,32.88,28280.746038423786,28.2404,28.2921,28.2318,28.2834,28280.746
2021-07-16 11:10:00,32.89,32.92,32.89,32.9,27820.78249894825,28.2921,28.3179,28.2921,28.3007,27820.7825
2021-07-16 11:15:00,32.9,32.93,32.87,32.91,18160.14584209788,28.3007,28.3265,28.2748,28.3093,18160.1458
2021-07-16 11:20:00,32.91,32.95,32.9,32.92,41409.33950357594,28.3093,28.3437,28.3007,28.3179,41409.3395
2021-07-16 11:25:00,32.92,32.93,32.9,32.9,23828.35506941523,28.3179,28.3265,28.3007,28.3007,23828.3551
2021-07-16 11:30:00,32.9,32.94,32.9,32.93,22107.69877997476,28.3007,28.3351,28.3007,28.3265,22107.6988
2021-07-16 11:35:00,32.93,32.96,32.91,32.95,30036.46052447062,28.3265,28.3523,28.3093,28.3437,30036.4605
2021-07-16 11:40:00,32.95,32.97,32.91,32.92,30433.31931005469,28.3437,28.3609,28.3093,28.3179,30433.3193
2021-07-16 11:45:00,32.92,32.92,32.89,32.91,42525.59248352265,28.3179,28.3179,28.2921,28.3093,42525.5925
2021-07-16 11:50:00,32.92,32.96,32.9,32.94,21573.41186369373,28.3179,28.3523,28.3007,28.3351,21573.4119
2021-07-16 11:55:00,32.95,32.95,32.91,32.92,18179.778432197447,28.3437,28.3437,28.3093,28.3179,18179.7784
2021-07-16 12:00:00,32.92,32.95,32.92,32.95,20351.98429392792,28.3179,28.3437,28.3179,28.3437,20351.9843
2021-07-16 12:05:00,32.95,32.97,32.95,32.97,20741.83144019072,28.3437,28.3609,28.3437,28.3609,20741.8314
2021-07-16 12:10:00,32.97,32.99,32.96,32.97,20182.30262235311,28.3609,28.3781,28.3523,28.3609,20182.3026
2021-07-16 12:15:00,32.97,33.0,32.97,32.97,18262.51577618848,28.3609,28.3867,28.3609,28.3609,18262.5158
2021-07-16 12:20:00,32.97,33.0,32.96,32.97,19025.38213434301,28.3609,28.3867,28.3523,28.3609,19025.3821
2021-07-16 12:25:00,32.97,32.97,32.94,32.94,25511.148506520825,28.3609,28.3609,28.3351,28.3351,25511.1485
2021-07-16 12:30:00,32.94,32.95,32.92,32.95,29706.913476370777,28.3351,28.3437,28.3179,28.3437,29706.9135
2021-07-16 12:35:00,32.95,32.96,32.93,32.95,20193.521245267144,28.3437,28.3523,28.3265,28.3437,20193.5212
2021-07-16 12:40:00,32.94,32.95,32.93,32.94,9267.984854859067,28.3351,28.3437,28.3265,28.3351,9267.9849
2021-07-16 12:45:00,32.94,32.95,32.92,32.93,24816.996213714767,28.3351,28.3437,28.3179,28.3265,24816.9962
2021-07-16 12:50:00,32.93,32.95,32.92,32.93,35884.167718412566,28.3265,28.3437,28.3179,28.3265,35884.1677
2021-07-16 12:55:00,32.94,32.95,32.93,32.94,15010.51745898191,28.3351,28.3437,28.3265,28.3351,15010.5175
2021-07-16 13:00:00,32.94,32.96,32.93,32.96,19189.45449446081,28.3351,28.3523,28.3265,28.3523,19189.4545
2021-07-16 13:05:00,32.96,32.98,32.96,32.98,20394.05412985556,28.3523,28.3695,28.3523,28.3695,20394.0541
2021-07-16 13:10:00,32.98,33.0,32.97,33.0,17848.82905623335,28.3695,28.3867,28.3609,28.3867,17848.8291
2021-07-16 13:15:00,32.99,33.0,32.98,33.0,18233.066891039125,28.3781,28.3867,28.3695,28.3867,18233.0669
2021-07-16 13:20:00,32.99,33.0,32.97,32.97,11657.551535549012,28.3781,28.3867,28.3609,28.3609,11657.5515
2021-07-16 13:25:00,32.97,33.0,32.96,32.96,18808.021315383536,28.3609,28.3867,28.3523,28.3523,18808.0213
2021-07-16 13:30:00,32.95,32.97,32.91,32.91,53969.99018370496,28.3437,28.3609,28.3093,28.3093,53969.9902
2021-07-16 13:35:00,32.92,32.93,32.91,32.91,27721.21722058617,28.3179,28.3265,28.3093,28.3093,27721.2172
2021-07-16 13:40:00,32.91,32.92,32.86,32.87,24421.539755994952,28.3093,28.3179,28.2662,28.2748,24421.5398
2021-07-16 13:45:00,32.87,32.89,32.85,32.85,27844.622072640585,28.2748,28.2921,28.2576,28.2576,27844.6221
2021-07-16 13:50:00,32.85,32.9,32.85,32.9,13253.400645070818,28.2576,28.3007,28.2576,28.3007,13253.4006
2021-07-16 13:55:00,32.91,32.92,32.9,32.91,21737.484223811527,28.3093,28.3179,28.3007,28.3093,21737.4842
2021-07-16 14:00:00,32.91,32.92,32.9,32.92,25645.77198148928,28.3093,28.3179,28.3007,28.3179,25645.772
2021-07-16 14:05:00,32.91,32.91,32.87,32.88,37972.23390828776,28.3093,28.3093,28.2748,28.2834,37972.2339
2021-07-16 14:10:00,32.88,32.9,32.85,32.87,44033.09493759641,28.2834,28.3007,28.2576,28.2748,44033.0949
2021-07-16 14:15:00,32.87,32.9,32.87,32.9,20490.81475248913,28.2748,28.3007,28.2748,28.3007,20490.8148
2021-07-16 14:20:00,32.9,32.91,32.87,32.9,28764.549151591644,28.3007,28.3093,28.2748,28.3007,28764.5492
2021-07-16 14:25:00,32.89,32.9,32.85,32.87,116265.60089748984,28.2921,28.3007,28.2576,28.2748,116265.6009
2021-07-16 14:30:00,32.87,32.92,32.87,32.89,113735.80143037444,28.2748,28.3179,28.2748,28.2921,113735.8014
2021-07-16 14:35:00,32.88,32.9,32.87,32.88,17994.671154115833,28.2834,28.3007,28.2748,28.2834,17994.6712
2021-07-16 14:40:00,32.88,32.9,32.87,32.88,24671.154115832283,28.2834,28.3007,28.2748,28.2834,24671.1541
2021-07-16 14:45:00,32.89,32.96,32.88,32.96,52810.26503996635,28.2921,28.3523,28.2834,28.3523,52810.265
2021-07-16 14:50:00,32.96,32.97,32.95,32.96,33683.915299397,28.3523,28.3609,28.3437,28.3523,33683.9153
2021-07-16 14:55:00,32.96,33.0,32.96,33.0,113411.8636937316,28.3523,28.3867,28.3523,28.3867,113411.8637
2021-07-16 15:00:00,33.0,33.02,32.97,32.98,107136.44650119198,28.3867,28.4039,28.3609,28.3695,107136.4465
2021-07-16 15:05:00,32.98,33.0,32.92,32.94,45633.151030710986,28.3695,28.3867,28.3179,28.3351,45633.151
2021-07-16 15:10:00,32.95,32.97,32.92,32.93,28937.035478894966,28.3437,28.3609,28.3179,28.3265,28937.0355
2021-07-16 15:15:00,32.93,32.95,32.92,32.95,32548.029729350725,28.3265,28.3437,28.3179,28.3437,32548.0297
2021-07-16 15:20:00,32.95,32.98,32.94,32.98,27562.7541719254,28.3437,28.3695,28.3351,28.3695,27562.7542
2021-07-16 15:25:00,32.98,32.99,32.96,32.97,34706.21231243865,28.3695,28.3781,28.3523,28.3609,34706.2123
2021-07-16 15:30:00,32.97,32.97,32.92,32.95,110293.08652362924,28.3609,28.3609,28.3179,28.3437,110293.0865
2021-07-16 15:35:00,32.95,32.97,32.9,32.95,92336.27822184828,28.3437,28.3609,28.3007,28.3437,92336.2782
2021-07-16 15:40:00,32.96,32.97,32.87,32.87,75168.98050764269,28.3523,28.3609,28.2748,28.2748,75168.9805
2021-07-16 15:45:00,32.87,32.9,32.84,32.86,124626.27962417614,28.2748,28.3007,28.249,28.2662,124626.2796
2021-07-16 15:50:00,32.86,32.87,32.82,32.82,195513.9531622493,28.2662,28.2748,28.2318,28.2318,195513.9532
2021-07-16 15:55:00,32.82,32.85,32.77,32.8,346722.7597812369,28.2318,28.2576,28.1888,28.2146,346722.7598
2021-07-19 09:30:00,32.76,32.8,32.62,32.75,261072.7808161548,28.1802,28.2146,28.0598,28.1716,261072.7808
2021-07-19 09:35:00,32.75,32.83,32.71,32.82,105115.692048801,28.1716,28.2404,28.1372,28.2318,105115.692
2021-07-19 09:40:00,32.82,32.85,32.72,32.8,200823.1664563175,28.2318,28.2576,28.1458,28.2146,200823.1665
2021-07-19 09:45:00,32.79,32.81,32.63,32.67,210762.8663581545,28.206,28.2232,28.0684,28.1028,210762.8664
2021-07-19 09:50:00,32.66,32.7,32.57,32.62,130754.45239096902,28.0942,28.1286,28.0168,28.0598,130754.4524
2021-07-19 09:55:00,32.62,32.67,32.6,32.6,295234.88991726266,28.0598,28.1028,28.0426,28.0426,295234.8899
2021-07-19 10:00:00,32.6,32.62,32.58,32.6,181949.235731314,28.0426,28.0598,28.0254,28.0426,181949.2357
2021-07-19 10:05:00,32.6,32.64,32.57,32.63,172713.5044173328,28.0426,28.077,28.0168,28.0684,172713.5044
2021-07-19 10:10:00,32.62,32.72,32.62,32.7,99416.63160847008,28.0598,28.1458,28.0598,28.1286,99416.6316
2021-07-19 10:15:00,32.7,32.7,32.45,32.45,365620.5300799327,28.1286,28.1286,27.9136,27.9136,365620.5301
2021-07-19 10:20:00,32.45,32.46,32.36,32.44,259204.8801009676,27.9136,27.9222,27.8361,27.905,259204.8801
2021-07-19 10:25:00,32.44,32.5,32.4,32.5,462613.9391389707,27.905,27.9566,27.8706,27.9566,462613.9391
2021-07-19 10:30:00,32.5,32.5,32.4,32.45,90565.13812929465,27.9566,27.9566,27.8706,27.9136,90565.1381
2021-07-19 10:35:00,32.44,32.45,32.32,32.33,87116.81391109242,27.905,27.9136,27.8017,27.8103,87116.8139
2021-07-19 10:40:00,32.33,32.33,32.25,32.3,97826.39181040529,27.8103,27.8103,27.7415,27.7845,97826.3918
2021-07-19 10:45:00,32.3,32.35,32.26,32.29,114962.83831159724,27.7845,27.8275,27.7501,27.7759,114962.8383
2021-07-19 10:50:00,32.29,32.3,32.19,32.27,108779.97475809844,27.7759,27.7845,27.6899,27.7587,108779.9748
2021-07-19 10:55:00,32.27,32.32,32.22,32.22,153054.27008834668,27.7587,27.8017,27.7157,27.7157,153054.2701
2021-07-19 11:00:00,32.22,32.35,32.22,32.35,119755.9949516197,27.7157,27.8275,27.7157,27.8275,119755.995
2021-07-19 11:05:00,32.35,32.42,32.33,32.4,153399.2427429533,27.8275,27.8878,27.8103,27.8706,153399.2427
2021-07-19 11:10:00,32.39,32.4,32.26,32.26,103038.84448183986,27.862,27.8706,27.7501,27.7501,103038.8445
2021-07-19 11:15:00,32.26,32.32,32.26,32.3,69997.19534427149,27.7501,27.8017,27.7501,27.7845,69997.1953
2021-07-19 11:20:00,32.3,32.31,32.25,32.28,88237.2738746319,27.7845,27.7931,27.7415,27.7673,88237.2739
2021-07-19 11:25:00,32.28,32.33,32.27,32.3,51881.92399382976,27.7673,27.8103,27.7587,27.7845,51881.924
2021-07-19 11:30:00,32.3,32.3,32.2,32.2,44924.97545926238,27.7845,27.7845,27.6985,27.6985,44924.9755
2021-07-19 11:35:00,32.2,32.25,32.18,32.25,58341.04613658674,27.6985,27.7415,27.6813,27.7415,58341.0461
2021-07-19 11:40:00,32.25,32.25,32.2,32.21,36055.25171785164,27.7415,27.7415,27.6985,27.7071,36055.2517
2021-07-19 11:45:00,32.21,32.28,32.19,32.19,45830.87925957089,27.7071,27.7673,27.6899,27.6899,45830.8793
2021-07-19 11:50:00,32.2,32.21,32.17,32.18,52034.77773103352,27.6985,27.7071,27.6727,27.6813,52034.7777
2021-07-19 11:55:00,32.18,32.25,32.18,32.22,38655.16757817978,27.6813,27.7415,27.6813,27.7157,38655.1676
2021-07-19 12:00:00,32.22,32.22,32.13,32.15,115421.39952320851,27.7157,27.7157,27.6383,27.6555,115421.3995
2021-07-19 12:05:00,32.16,32.17,32.1,32.12,57111.2045996354,27.6641,27.6727,27.6125,27.6297,57111.2046
2021-07-19 12:10:00,32.12,32.13,32.05,32.08,136243.16365166177,27.6297,27.6383,27.5695,27.5953,136243.1637
2021-07-19 12:15:00,32.07,32.09,31.99,32.0,71552.37694572992,27.5867,27.6039,27.5179,27.5265,71552.3769
2021-07-19 12:20:00,32.0,32.05,31.98,32.05,30685.73832562053,27.5265,27.5695,27.5093,27.5695,30685.7383
2021-07-19 12:25:00,32.05,32.08,32.02,32.05,35084.84083578741,27.5695,27.5953,27.5437,27.5695,35084.8408
2021-07-19 12:30:00,32.05,32.05,31.98,32.03,37036.8812228299,27.5695,27.5695,27.5093,27.5523,37036.8812
2021-07-19 12:35:00,32.02,32.03,32.0,32.0,24010.65769176833,27.5437,27.5523,27.5265,27.5265,24010.6577
2021-07-19 12:40:00,32.01,32.02,31.96,31.98,48600.47679147385,27.5351,27.5437,27.4921,27.5093,48600.4768
2021-07-19 12:45:00,31.98,31.99,31.95,31.98,28456.037021455617,27.5093,27.5179,27.4835,27.5093,28456.037
2021-07-19 12:50:00,31.98,32.03,31.97,32.0,54122.84392090871,27.5093,27.5523,27.5007,27.5265,54122.8439
2021-07-19 12:55:00,32.0,32.0,31.96,31.99,18254.101809002947,27.5265,27.5265,27.4921,27.5179,18254.1018
2021-07-19 13:00:00,31.98,32.0,31.95,31.95,27402.88879540037,27.5093,27.5265,27.4835,27.4835,27402.8888
2021-07-19 13:05:00,31.95,32.01,31.94,32.01,31407.93717571168,27.4835,27.5351,27.4749,27.5351,31407.9372
2021-07-19 13:10:00,32.0,32.0,31.96,31.96,67039.6858785584,27.5265,27.5265,27.4921,27.4921,67039.6859
2021-07-19 13:15:00,31.97,32.02,31.96,32.0,55850.51184967045,27.5007,27.5437,27.4921,27.5265,55850.5118
2021-07-19 13:20:00,32.0,32.01,31.95,31.98,38531.76272612537,27.5265,27.5351,27.4835,27.5093,38531.7627
2021-07-19 13:25:00,31.97,31.98,31.94,31.95,76989.20207544524,27.5007,27.5093,27.4749,27.4835,76989.2021
2021-07-19 13:30:00,31.95,31.95,31.9,31.92,293127.1911372879,27.4835,27.4835,27.4405,27.4577,293127.1911
2021-07-19 13:35:00,31.91,32.0,31.9,31.99,100900.2944888515,27.4491,27.5265,27.4405,27.5179,100900.2945
2021-07-19 13:40:00,31.99,32.0,31.92,31.96,79858.36488571028,27.5179,27.5265,27.4577,27.4921,79858.3649
2021-07-19 13:45:00,31.96,31.98,31.94,31.98,102555.041368672,27.4921,27.5093,27.4749,27.5093,102555.0414
2021-07-19 13:50:00,31.98,32.05,31.98,32.04,36079.09129154396,27.5093,27.5695,27.5093,27.5609,36079.0913
2021-07-19 13:55:00,32.05,32.07,32.03,32.05,29820.502033375404,27.5695,27.5867,27.5523,27.5695,29820.502
2021-07-19 14:00:00,32.05,32.13,32.05,32.1,72106.2964521105,27.5695,27.6383,27.5695,27.6125,72106.2965
2021-07-19 14:05:00,32.1,32.12,32.07,32.1,82766.79287617446,27.6125,27.6297,27.5867,27.6125,82766.7929
2021-07-19 14:10:00,32.1,32.15,32.1,32.15,47339.78404150891,27.6125,27.6555,27.6125,27.6555,47339.784
2021-07-19 14:15:00,32.15,32.19,32.14,32.19,66259.99158603282,27.6555,27.6899,27.6469,27.6899,66259.9916
2021-07-19 14:20:00,32.19,32.21,32.13,32.14,111518.7210769878,27.6899,27.7071,27.6383,27.6469,111518.7211
2021-07-19 14:25:00,32.14,32.2,32.13,32.2,76351.14289720937,27.6469,27.6985,27.6383,27.6985,76351.1429
2021-07-19 14:30:00,32.2,32.2,32.14,32.18,95826.67227597813,27.6985,27.6985,27.6469,27.6813,95826.6723
2021-07-19 14:35:00,32.18,32.18,32.08,32.1,107686.1590239798,27.6813,27.6813,27.5953,27.6125,107686.159
2021-07-19 14:40:00,32.09,32.12,32.03,32.04,89262.37554340206,27.6039,27.6297,27.5523,27.5609,89262.3755
2021-07-19 14:45:00,32.05,32.08,32.01,32.06,112315.24330388445,27.5695,27.5953,27.5351,27.5781,112315.2433
2021-07-19 14:50:00,32.05,32.08,32.03,32.05,166247.37063525454,27.5695,27.5953,27.5523,27.5695,166247.3706
2021-07-19 14:55:00,32.05,32.1,32.03,32.08,50624.03589959333,27.5695,27.6125,27.5523,27.5953,50624.0359
2021-07-19 15:00:00,32.08,32.12,32.04,32.11,68289.16000560932,27.5953,27.6297,27.5609,27.6211,68289.16
2021-07-19 15:05:00,32.12,32.15,32.1,32.13,37243.02341887533,27.6297,27.6555,27.6125,27.6383,37243.0234
2021-07-19 15:10:00,32.14,32.18,32.13,32.15,82239.5175992147,27.6469,27.6813,27.6383,27.6555,82239.5176
2021-07-19 15:15:00,32.15,32.15,32.08,32.09,48035.338662179216,27.6555,27.6555,27.5953,27.6039,48035.3387
2021-07-19 15:20:00,32.09,32.1,32.05,32.05,36759.22030570747,27.6039,27.6125,27.5695,27.5695,36759.2203
2021-07-19 15:25:00,32.05,32.11,32.03,32.07,116369.37315944469,27.5695,27.6211,27.5523,27.5867,116369.3732
2021-07-19 15:30:00,32.07,32.13,32.07,32.12,101966.06366568504,27.5867,27.6383,27.5867,27.6297,101966.0637
2021-07-19 15:35:00,32.12,32.15,32.08,32.15,68068.99453092134,27.6297,27.6555,27.5953,27.6555,68068.9945
2021-07-19 15:40:00,32.15,32.2,32.14,32.18,63257.60762866359,27.6555,27.6985,27.6469,27.6813,63257.6076
2021-07-19 15:45:00,32.18,32.25,32.16,32.24,102897.20936755014,27.6813,27.7415,27.6641,27.7329,102897.2094
2021-07-19 15:50:00,32.23,32.27,32.19,32.26,217843.21974477635,27.7243,27.7587,27.6899,27.7501,217843.2197
2021-07-19 15:55:00,32.27,32.32,32.23,32.32,354706.21231243864,27.7587,27.8017,27.7243,27.8017,354706.2123
2021-07-20 09:30:00,32.44,32.65,32.3,32.63,216431.0755854719,27.905,28.0856,27.7845,28.0684,216431.0756
2021-07-20 09:35:00,32.63,32.74,32.61,32.73,121699.62137147666,28.0684,28.163,28.0512,28.1544,121699.6214
2021-07-20 09:40:00,32.73,32.83,32.7,32.82,99335.2965923433,28.1544,28.2404,28.1286,28.2318,99335.2966
2021-07-20 09:45:00,32.81,32.85,32.77,32.84,86076.28663581546,28.2232,28.2576,28.1888,28.249,86076.2866
2021-07-20 09:50:00,32.83,32.88,32.82,32.87,65666.80689945309,28.2404,28.2834,28.2318,28.2748,65666.8069
2021-07-20 09:55:00,32.87,32.95,32.86,32.92,111887.53330528678,28.2748,28.3437,28.2662,28.3179,111887.5333
2021-07-20 10:00:00,32.92,33.07,32.92,33.05,123037.4421539756,28.3179,28.4469,28.3179,28.4297,123037.4422
2021-07-20 10:05:00,33.06,33.06,32.97,32.99,55879.96073481981,28.4383,28.4383,28.3609,28.3781,55879.9607
2021-07-20 10:10:00,33.0,33.0,32.91,32.93,86515.21525732716,28.3867,28.3867,28.3093,28.3265,86515.2153
2021-07-20 10:15:00,32.93,32.97,32.9,32.97,69169.82190436125,28.3265,28.3609,28.3007,28.3609,69169.8219
2021-07-20 10:20:00,32.97,33.0,32.92,32.94,39938.2975739728,28.3609,28.3867,28.3179,28.3351,39938.2976
2021-07-20 10:25:00,32.93,32.93,32.87,32.92,41140.09255363904,28.3265,28.3265,28.2748,28.3179,41140.0926
2021-07-20 10:30:00,32.92,32.94,32.86,32.92,58258.30879259571,28.3179,28.3351,28.2662,28.3179,58258.3088
2021-07-20 10:35:00,32.92,32.93,32.87,32.9,31762.72612536812,28.3179,28.3265,28.2748,28.3007,31762.7261
2021-07-20 10:40:00,32.9,32.91,32.84,32.85,26053.84938998738,28.3007,28.3093,28.249,28.2576,26053.8494
2021-07-20 10:45:00,32.85,32.93,32.85,32.92,97726.8265320432,28.2576,28.3265,28.2576,28.3179,97726.8265
2021-07-20 10:50:00,32.92,32.92,32.83,32.85,99389.98737904924,28.3179,28.3179,28.2404,28.2576,99389.9874
2021-07-20 10:55:00,32.86,32.92,32.85,32.92,39852.755574253264,28.2662,28.3179,28.2576,28.3179,39852.7556
2021-07-20 11:00:00,32.92,32.99,32.9,32.98,25952.881783761044,28.3179,28.3781,28.3007,28.3695,25952.8818
2021-07-20 11:05:00,32.98,32.99,32.93,32.97,46094.516898050766,28.3695,28.3781,28.3265,28.3609,46094.5169
2021-07-20 11:10:00,32.98,32.98,32.94,32.95,28188.192399382977,28.3695,28.3695,28.3351,28.3437,28188.1924
2021-07-20 11:15:00,32.95,32.97,32.92,32.94,26013.181881924,28.3437,28.3609,28.3179,28.3351,26013.1819
2021-07-20 11:20:00,32.94,32.97,32.93,32.95,20321.13308091432,28.3351,28.3609,28.3265,28.3437,20321.1331
2021-07-20 11:25:00,32.95,32.95,32.84,32.85,56220.72640583369,28.3437,28.3437,28.249,28.2576,56220.7264
2021-07-20 11:30:00,32.85,32.85,32.81,32.83,43979.806478754734,28.2576,28.2576,28.2232,28.2404,43979.8065
2021-07-20 11:35:00,32.84,32.88,32.83,32.84,35414.387883887255,28.249,28.2834,28.2404,28.249,35414.3879
2021-07-20 11:40:00,32.84,32.87,32.82,32.86,28327.02285794419,28.249,28.2748,28.2318,28.2662,28327.0229
2021-07-20 11:45:00,32.87,32.88,32.85,32.87,21191.978684616464,28.2748,28.2834,28.2576,28.2748,21191.9787
2021-07-20 11:50:00,32.87,32.9,32.86,32.87,19814.892721918382,28.2748,28.3007,28.2662,28.2748,19814.8927
2021-07-20 11:55:00,32.87,32.94,32.87,32.94,31399.52320852616,28.2748,28.3351,28.2748,28.3351,31399.5232
2021-07-20 12:00:00,32.95,32.97,32.92,32.93,133653.0640863834,28.3437,28.3609,28.3179,28.3265,133653.0641
2021-07-20 12:05:00,32.93,32.93,32.89,32.91,34643.10755854719,28.3265,28.3265,28.2921,28.3093,34643.1076
2021-07-20 12:10:00,32.91,32.93,32.9,32.92,32810.26503996635,28.3093,28.3265,28.3007,28.3179,32810.265
2021-07-20 12:15:00,32.92,32.99,32.92,32.98,33818.53877436545,28.3179,28.3781,28.3179,28.3695,33818.5388
2021-07-20 12:20:00,32.98,32.98,32.93,32.96,35434.02047398682,28.3695,28.3695,28.3265,28.3523,35434.0205
2021-07-20 12:25:00,32.96,32.98,32.93,32.97,25961.29575094657,28.3523,28.3695,28.3265,28.3609,25961.2958
2021-07-20 12:30:00,32.97,33.0,32.94,33.0,36652.64338802413,28.3609,28.3867,28.3351,28.3867,36652.6434
2021-07-20 12:35:00,33.0,33.0,32.95,32.95,23808.722479315664,28.3867,28.3867,28.3437,28.3437,23808.7225
2021-07-20 12:40:00,32.95,32.97,32.94,32.95,20168.27934371056,28.3437,28.3609,28.3351,28.3437,20168.2793
2021-07-20 12:45:00,32.95,33.0,32.92,32.99,27822.18482681251,28.3437,28.3867,28.3179,28.3781,27822.1848
2021-07-20 12:50:00,32.99,33.0,32.98,33.0,15412.985556023,28.3781,28.3867,28.3695,28.3867,15412.9856
2021-07-20 12:55:00,33.0,33.02,32.97,32.97,16317.487028467256,28.3867,28.4039,28.3609,28.3609,16317.487
2021-07-20 13:00:00,32.97,33.01,32.97,32.98,57662.31945028748,28.3609,28.3953,28.3609,28.3695,57662.3195
2021-07-20 13:05:00,32.98,33.0,32.95,32.99,33508.62431636517,28.3695,28.3867,28.3437,28.3781,33508.6243
2021-07-20 13:10:00,32.98,32.99,32.94,32.95,17777.31033515636,28.3695,28.3781,28.3351,28.3437,17777.3103
2021-07-20 13:15:00,32.95,32.97,32.92,32.92,17674.94040106577,28.3437,28.3609,28.3179,28.3179,17674.9404
2021-07-20 13:20:00,32.92,32.95,32.92,32.92,18175.571448604685,28.3179,28.3437,28.3179,28.3179,18175.5714
2021-07-20 13:25:00,32.93,32.94,32.9,32.94,14960.033655868743,28.3265,28.3351,28.3007,28.3351,14960.0337
2021-07-20 13:30:00,32.94,32.96,32.93,32.95,17425.32604122844,28.3351,28.3523,28.3265,28.3437,17425.326
2021-07-20 13:35:00,32.96,33.0,32.96,32.98,21931.00546907867,28.3523,28.3867,28.3523,28.3695,21931.0055
2021-07-20 13:40:00,32.98,33.01,32.98,33.0,22518.580844201377,28.3695,28.3953,28.3695,28.3867,22518.5808
2021-07-20 13:45:00,33.0,33.05,33.0,33.04,44910.95218061983,28.3867,28.4297,28.3867,28.4211,44910.9522
2021-07-20 13:50:00,33.04,33.07,33.02,33.07,40218.76314682373,28.4211,28.4469,28.4039,28.4469,40218.7631
2021-07-20 13:55:00,33.07,33.09,33.06,33.09,64652.92385359697,28.4469,28.4641,28.4383,28.4641,64652.9239
2021-07-20 14:00:00,33.09,33.1,33.07,33.09,48298.976300659095,28.4641,28.4727,28.4469,28.4641,48298.9763
2021-07-20 14:05:00,33.09,33.1,33.06,33.06,65087.64549151592,28.4641,28.4727,28.4383,28.4383,65087.6455
2021-07-20 14:10:00,33.07,33.07,33.03,33.04,39382.97573972795,28.4469,28.4469,28.4125,28.4211,39382.9757
2021-07-20 14:15:00,33.05,33.06,33.04,33.05,62245.12691067172,28.4297,28.4383,28.4211,28.4297,62245.1269
2021-07-20 14:20:00,33.04,33.04,32.96,32.99,51347.63707754873,28.4211,28.4211,28.3523,28.3781,51347.6371
2021-07-20 14:25:00,32.98,33.02,32.97,33.01,34288.31860889076,28.3695,28.4039,28.3609,28.3953,34288.3186
2021-07-20 14:30:00,33.01,33.02,32.98,33.01,69851.35324638902,28.3953,28.4039,28.3695,28.3953,69851.3532
2021-07-20 14:35:00,33.01,33.03,33.0,33.02,52813.06969569485,28.3953,28.4125,28.3867,28.4039,52813.0697
2021-07-20 14:40:00,33.02,33.05,33.01,33.02,29621.37147665124,28.4039,28.4297,28.3953,28.4039,29621.3715
2021-07-20 14:45:00,33.02,33.03,32.97,32.97,89503.57593605385,28.4039,28.4125,28.3609,28.3609,89503.5759
2021-07-20 14:50:00,32.96,32.97,32.92,32.92,18747.721217220587,28.3523,28.3609,28.3179,28.3179,18747.7212
2021-07-20 14:55:00,32.92,32.93,32.9,32.92,50825.971112046,28.3179,28.3265,28.3007,28.3179,50825.9711
2021-07-20 15:00:00,32.92,32.97,32.92,32.96,28837.470200532887,28.3179,28.3609,28.3179,28.3523,28837.4702
2021-07-20 15:05:00,32.96,32.96,32.89,32.9,30803.533866217924,28.3523,28.3523,28.2921,28.3007,30803.5339
2021-07-20 15:10:00,32.9,32.94,32.89,32.94,36870.00420698359,28.3007,28.3351,28.2921,28.3351,36870.0042
2021-07-20 15:15:00,32.94,32.95,32.9,32.93,52337.68054971253,28.3351,28.3437,28.3007,28.3265,52337.6805
2021-07-20 15:20:00,32.93,32.94,32.9,32.93,40992.84812789231,28.3265,28.3351,28.3007,28.3265,40992.8481
2021-07-20 15:25:00,32.93,32.94,32.85,32.86,75272.75276959753,28.3265,28.3351,28.2576,28.2662,75272.7528
2021-07-20 15:30:00,32.85,32.86,32.81,32.84,56941.522928060585,28.2576,28.2662,28.2232,28.249,56941.5229
2021-07-20 15:35:00,32.84,32.87,32.83,32.84,50070.11639321274,28.249,28.2748,28.2404,28.249,50070.1164
2021-07-20 15:40:00,32.84,32.89,32.83,32.86,88412.56485766373,28.249,28.2921,28.2404,28.2662,88412.5649
2021-07-20 15:45:00,32.86,32.92,32.86,32.92,111155.51816014585,28.2662,28.3179,28.2662,28.3179,111155.5182
2021-07-20 15:50:00,32.92,32.92,32.82,32.88,233706.3525452251,28.3179,28.3179,28.2318,28.2834,233706.3525
2021-07-20 15:55:00,32.88,32.88,32.81,32.84,430905.9038003085,28.2834,28.2834,28.2232,28.249,430905.9038
2021-07-21 09:30:00,32.76,32.83,32.7,32.82,146059.4587014444,28.1802,28.2404,28.1286,28.2318,146059.4587
2021-07-21 09:35:00,32.82,32.85,32.77,32.8,74442.57467395878,28.2318,28.2576,28.1888,28.2146,74442.5747
2021-07-21 09:40:00,32.79,32.9,32.78,32.86,56914.87869863975,28.206,28.3007,28.1974,28.2662,56914.8787
2021-07-21 09:45:00,32.86,32.98,32.85,32.97,73581.54536530642,28.2662,28.3695,28.2576,28.3609,73581.5454
2021-07-21 09:50:00,32.97,33.0,32.95,32.95,45767.77450567943,28.3609,28.3867,28.3437,28.3437,45767.7745
2021-07-21 09:55:00,32.95,32.97,32.89,32.9,30612.81727667929,28.3437,28.3609,28.2921,28.3007,30612.8173
2021-07-21 10:00:00,32.9,32.93,32.82,32.82,48287.75767774506,28.3007,28.3265,28.2318,28.2318,48287.7577
2021-07-21 10:05:00,32.82,32.9,32.82,32.9,35777.59080072921,28.2318,28.3007,28.2318,28.3007,35777.5908
2021-07-21 10:10:00,32.9,32.97,32.9,32.96,35293.78768756135,28.3007,28.3609,28.3007,28.3523,35293.7877
2021-07-21 10:15:00,32.96,32.97,32.81,32.81,49793.85780395457,28.3523,28.3609,28.2232,28.2232,49793.8578
2021-07-21 10:20:00,32.82,32.82,32.77,32.79,35717.290702566264,28.2318,28.2318,28.1888,28.206,35717.2907
2021-07-21 10:25:00,32.79,32.82,32.78,32.8,31140.09255363904,28.206,28.2318,28.1974,28.2146,31140.0926
2021-07-21 10:30:00,32.8,32.87,32.8,32.87,19029.58911793577,28.2146,28.2748,28.2146,28.2748,19029.5891
2021-07-21 10:35:00,32.87,32.9,32.86,32.9,40574.95442434441,28.2748,28.3007,28.2662,28.3007,40574.9544
2021-07-21 10:40:00,32.89,32.93,32.89,32.9,24863.27303323517,28.2921,28.3265,28.2921,28.3007,24863.273
2021-07-21 10:45:00,32.9,32.97,32.89,32.95,53720.37582386762,28.3007,28.3609,28.2921,28.3437,53720.3758
2021-07-21 10:50:00,32.95,32.96,32.9,32.91,28700.04206983593,28.3437,28.3523,28.3007,28.3093,28700.0421
2021-07-21 10:55:00,32.9,32.92,32.88,32.9,22078.24989482541,28.3007,28.3179,28.2834,28.3007,22078.2499
2021-07-21 11:00:00,32.91,32.93,32.87,32.87,35494.32057214977,28.3093,28.3265,28.2748,28.2748,35494.3206
2021-07-21 11:05:00,32.87,32.91,32.86,32.88,14215.397559949515,28.2748,28.3093,28.2662,28.2834,14215.3976
2021-07-21 11:10:00,32.88,32.9,32.82,32.83,20901.69681671575,28.2834,28.3007,28.2318,28.2404,20901.6968
2021-07-21 11:15:00,32.83,32.84,32.82,32.83,24181.741691207404,28.2404,28.249,28.2318,28.2404,24181.7417
2021-07-21 11:20:00,32.82,32.83,32.82,32.82,12702.285794418736,28.2318,28.2404,28.2318,28.2318,12702.2858
2021-07-21 11:25:00,32.82,32.83,32.78,32.82,62054.41032113308,28.2318,28.2404,28.1974,28.2318,62054.4103
2021-07-21 11:30:00,32.82,32.92,32.81,32.92,52950.49782639181,28.2318,28.3179,28.2232,28.3179,52950.4978
2021-07-21 11:35:00,32.92,32.94,32.87,32.87,38290.562333473565,28.3179,28.3351,28.2748,28.2748,38290.5623
2021-07-21 11:40:00,32.88,32.88,32.83,32.84,39802.27177114009,28.2834,28.2834,28.2404,28.249,39802.2718
2021-07-21 11:45:00,32.84,32.86,32.82,32.84,45145.14093395036,28.249,28.2662,28.2318,28.249,45145.1409
2021-07-21 11:50:00,32.84,32.94,32.82,32.91,54762.30542700884,28.249,28.3351,28.2318,28.3093,54762.3054
2021-07-21 11:55:00,32.9,32.97,32.9,32.93,49876.59514794559,28.3007,28.3609,28.3007,28.3265,49876.5951
2021-07-21 12:00:00,32.93,32.93,32.88,32.89,15216.659655027346,28.3265,28.3265,28.2834,28.2921,15216.6597
2021-07-21 12:05:00,32.89,32.91,32.89,32.9,10043.472163791896,28.2921,28.3093,28.2921,28.3007,10043.4722
2021-07-21 12:10:00,32.9,32.94,32.9,32.92,37310.33515635956,28.3007,28.3351,28.3007,28.3179,37310.3352
2021-07-21 12:15:00,32.92,32.96,32.92,32.92,43477.77310335157,28.3179,28.3523,28.3179,28.3179,43477.7731
2021-07-21 12:20:00,32.92,32.95,32.87,32.89,25926.237554340205,28.3179,28.3437,28.2748,28.2921,25926.2376
2021-07-21 12:25:00,32.89,32.9,32.85,32.86,14587.014443977005,28.2921,28.3007,28.2576,28.2662,14587.0144
2021-07-21 12:30:00,32.87,32.9,32.85,32.9,12040.387042490534,28.2748,28.3007,28.2576,28.3007,12040.387
2021-07-21 12:35:00,32.9,32.95,32.9,32.95,24866.07768896368,28.3007,28.3437,28.3007,28.3437,24866.0777
2021-07-21 12:40:00,32.95,32.95,32.92,32.94,48552.79764408919,28.3437,28.3437,28.3179,28.3351,48552.7976
2021-07-21 12:45:00,32.93,32.94,32.91,32.93,22462.48772963119,28.3265,28.3351,28.3093,28.3265,22462.4877
2021-07-21 12:50:00,32.92,32.94,32.92,32.92,24317.76749404011,28.3179,28.3351,28.3179,28.3179,24317.7675
2021-07-21 12:55:00,32.93,32.98,32.92,32.95,55847.70719394195,28.3265,28.3695,28.3179,28.3437,55847.7072
2021-07-21 13:00:00,32.95,32.96,32.92,32.93,22780.816154817,28.3437,28.3523,28.3179,28.3265,22780.8162
2021-07-21 13:05:00,32.92,32.94,32.9,32.92,16014.584209788249,28.3179,28.3351,28.3007,28.3179,16014.5842
2021-07-21 13:10:00,32.92,32.93,32.89,32.9,20151.451409339505,28.3179,28.3265,28.2921,28.3007,20151.4514
2021-07-21 13:15:00,32.9,32.9,32.85,32.87,26080.49361940822,28.3007,28.3007,28.2576,28.2748,26080.4936
2021-07-21 13:20:00,32.87,32.93,32.87,32.92,13437.10559528818,28.2748,28.3265,28.2748,28.3179,13437.1056
2021-07-21 13:25:00,32.92,32.92,32.88,32.9,129788.24849249756,28.3179,28.3179,28.2834,28.3007,129788.2485
2021-07-21 13:30:00,32.91,32.95,32.9,32.94,27984.85485906605,28.3093,28.3437,28.3007,28.3351,27984.8549
2021-07-21 13:35:00,32.94,32.95,32.92,32.93,42580.28327022858,28.3351,28.3437,28.3179,28.3265,42580.2833
2021-07-21 13:40:00,32.93,32.95,32.91,32.91,19555.462067031272,28.3265,28.3437,28.3093,28.3093,19555.4621
2021-07-21 13:45:00,32.92,32.92,32.9,32.91,33402.04739868181,28.3179,28.3179,28.3007,28.3093,33402.0474
2021-07-21 13:50:00,32.92,32.93,32.9,32.92,16265.600897489834,28.3179,28.3265,28.3007,28.3179,16265.6009
2021-07-21 13:55:00,32.92,32.94,32.9,32.92,29181.04052727528,28.3179,28.3351,28.3007,28.3179,29181.0405
2021-07-21 14:00:00,32.92,32.93,32.9,32.91,19849.95091852475,28.3179,28.3265,28.3007,28.3093,19849.9509
2021-07-21 14:05:00,32.9,32.95,32.9,32.95,16696.115551816016,28.3007,28.3437,28.3007,28.3437,16696.1156
2021-07-21 14:10:00,32.95,32.95,32.94,32.95,21758.51914177535,28.3437,28.3437,28.3351,28.3437,21758.5191
2021-07-21 14:15:00,32.95,32.95,32.89,32.92,41539.75599495162,28.3437,28.3437,28.2921,28.3179,41539.756
2021-07-21 14:20:00,32.92,32.92,32.9,32.92,28415.36951339224,28.3179,28.3179,28.3007,28.3179,28415.3695
2021-07-21 14:25:00,32.92,32.93,32.9,32.92,14795.961295750947,28.3179,28.3265,28.3007,28.3179,14795.9613
2021-07-21 14:30:00,32.92,32.94,32.91,32.93,24937.596410040667,28.3179,28.3351,28.3093,28.3265,24937.5964
2021-07-21 14:35:00,32.93,32.97,32.92,32.97,19753.19029589118,28.3265,28.3609,28.3179,28.3609,19753.1903
2021-07-21 14:40:00,32.97,32.97,32.92,32.92,34181.741691207404,28.3609,28.3609,28.3179,28.3179,34181.7417
2021-07-21 14:45:00,32.93,32.93,32.9,32.9,26474.54774926378,28.3265,28.3265,28.3007,28.3007,26474.5477
2021-07-21 14:50:00,32.9,32.93,32.9,32.92,20726.405833683915,28.3007,28.3265,28.3007,28.3179,20726.4058
2021-07-21 14:55:00,32.92,32.94,32.92,32.93,22960.314121441595,28.3179,28.3351,28.3179,28.3265,22960.3141
2021-07-21 15:00:00,32.93,32.93,32.9,32.92,44055.53218342449,28.3265,28.3265,28.3007,28.3179,44055.5322
2021-07-21 15:05:00,32.92,32.93,32.88,32.88,174282.70929743376,28.3179,28.3265,28.2834,28.2834,174282.7093
2021-07-21 15:10:00,32.88,32.88,32.8,32.81,46738.18538774366,28.2834,28.2834,28.2146,28.2232,46738.1854
2021-07-21 15:15:00,32.81,32.84,32.81,32.83,46757.81797784322,28.2232,28.249,28.2232,28.2404,46757.818
2021-07-21 15:20:00,32.82,32.84,32.82,32.82,38188.19239938298,28.2318,28.249,28.2318,28.2318,38188.1924
2021-07-21 15:25:00,32.83,32.83,32.77,32.79,45881.36306268406,28.2404,28.2404,28.1888,28.206,45881.3631
2021-07-21 15:30:00,32.79,32.8,32.77,32.78,32106.296452110502,28.206,28.2146,28.1888,28.1974,32106.2965
2021-07-21 15:35:00,32.78,32.78,32.71,32.72,37961.01528537372,28.1974,28.1974,28.1372,28.1458,37961.0153
2021-07-21 15:40:00,32.72,32.75,32.71,32.73,66937.31594446782,28.1458,28.1716,28.1372,28.1544,66937.3159
2021-07-21 15:45:00,32.73,32.74,32.7,32.7,70436.1239657832,28.1544,28.163,28.1286,28.1286,70436.124
2021-07-21 15:50:00,32.7,32.71,32.65,32.69,213769.45729911653,28.1286,28.1372,28.0856,28.12,213769.4573
2021-07-21 15:55:00,32.69,32.72,32.66,32.69,229955.12550834383,28.12,28.1458,28.0942,28.12,229955.1255
2021-07-22 09:30:00,32.75,32.8,32.69,32.73,120485.20544103211,28.1716,28.2146,28.12,28.1544,120485.2054
2021-07-22 09:35:00,32.72,32.74,32.7,32.72,80098.16295049783,28.1458,28.163,28.1286,28.1458,80098.163
2021-07-22 09:40:00,32.71,32.78,32.69,32.72,60811.94783340345,28.1372,28.1974,28.12,28.1458,60811.9478
2021-07-22 09:45:00,32.71,32.77,32.71,32.73,67121.02089468518,28.1372,28.1888,28.1372,28.1544,67121.0209
2021-07-22 09:50:00,32.72,32.81,32.71,32.8,58603.28144720236,28.1458,28.2232,28.1372,28.2146,58603.2814
2021-07-22 09:55:00,32.8,32.87,32.8,32.85,50364.60524470622,28.2146,28.2748,28.2146,28.2576,50364.6052
2021-07-22 10:00:00,32.85,32.86,32.81,32.82,53094.93759641004,28.2576,28.2662,28.2232,28.2318,53094.9376
2021-07-22 10:05:00,32.82,32.82,32.75,32.8,40813.35016126771,28.2318,28.2318,28.1716,28.2146,40813.3502
2021-07-22 10:10:00,32.8,32.84,32.76,32.78,42057.21497686159,28.2146,28.249,28.1802,28.1974,42057.215
2021-07-22 10:15:00,32.77,32.79,32.75,32.76,31588.83747020053,28.1888,28.206,28.1716,28.1802,31588.8375
2021-07-22 10:20:00,32.76,32.78,32.69,32.7,59927.07895105876,28.1802,28.1974,28.12,28.1286,59927.079
2021-07-22 10:25:00,32.7,32.72,32.66,32.68,60577.75908007292,28.1286,28.1458,28.0942,28.1114,60577.7591
2021-07-22 10:30:00,32.69,32.76,32.68,32.75,29081.4752489132,28.12,28.1802,28.1114,28.1716,29081.4752
2021-07-22 10:35:00,32.75,32.77,32.72,32.75,21476.65124106016,28.1716,28.1888,28.1458,28.1716,21476.6512
2021-07-22 10:40:00,32.75,32.75,32.7,32.72,19552.657411302764,28.1716,28.1716,28.1286,28.1458,19552.6574
2021-07-22 10:45:00,32.72,32.72,32.69,32.7,17705.79161407937,28.1458,28.1458,28.12,28.1286,17705.7916
2021-07-22 10:50:00,32.7,32.72,32.68,32.7,18475.669611555182,28.1286,28.1458,28.1114,28.1286,18475.6696
2021-07-22 10:55:00,32.7,32.75,32.7,32.75,27213.574533725987,28.1286,28.1716,28.1286,28.1716,27213.5745
2021-07-22 11:00:00,32.75,32.77,32.74,32.75,22686.86018791193,28.1716,28.1888,28.163,28.1716,22686.8602
2021-07-22 11:05:00,32.75,32.78,32.73,32.77,21925.396157621653,28.1716,28.1974,28.1544,28.1888,21925.3962
2021-07-22 11:10:00,32.77,32.82,32.77,32.8,24230.82316645632,28.1888,28.2318,28.1888,28.2146,24230.8232
2021-07-22 11:15:00,32.81,32.87,32.8,32.87,26540.45715888375,28.2232,28.2748,28.2146,28.2748,26540.4572
2021-07-22 11:20:00,32.87,32.88,32.85,32.87,15293.787687561353,28.2748,28.2834,28.2576,28.2748,15293.7877
2021-07-22 11:25:00,32.87,32.88,32.84,32.85,28702.84672556444,28.2748,28.2834,28.249,28.2576,28702.8467
2021-07-22 11:30:00,32.85,32.87,32.82,32.82,21107.839012761186,28.2576,28.2748,28.2318,28.2318,21107.839
2021-07-22 11:35:00,32.82,32.82,32.77,32.79,21665.96550273454,28.2318,28.2318,28.1888,28.206,21665.9655
2021-07-22 11:40:00,32.79,32.79,32.7,32.71,28507.92315243304,28.206,28.206,28.1286,28.1372,28507.9232
2021-07-22 11:45:00,32.71,32.75,32.71,32.72,14052.727527695975,28.1372,28.1716,28.1372,28.1458,14052.7275
2021-07-22 11:50:00,32.72,32.73,32.7,32.71,23479.17543121582,28.1458,28.1544,28.1286,28.1372,23479.1754
2021-07-22 11:55:00,32.71,32.78,32.7,32.78,26237.55434020474,28.1372,28.1974,28.1286,28.1974,26237.5543
2021-07-22 12:00:00,32.77,32.82,32.77,32.8,34908.14752489132,28.1888,28.2318,28.1888,28.2146,34908.1475
2021-07-22 12:05:00,32.8,32.8,32.75,32.76,26565.699060440333,28.2146,28.2146,28.1716,28.1802,26565.6991
2021-07-22 12:10:00,32.76,32.77,32.74,32.77,16864.394895526573,28.1802,28.1888,28.163,28.1888,16864.3949
2021-07-22 12:15:00,32.77,32.8,32.77,32.77,14645.9122142757,28.1888,28.2146,28.1888,28.1888,14645.9122
2021-07-22 12:20:00,32.77,32.79,32.74,32.74,17738.045154957228,28.1888,28.206,28.163,28.163,17738.0452
2021-07-22 12:25:00,32.73,32.77,32.73,32.75,13550.694152292806,28.1544,28.1888,28.1544,28.1716,13550.6942
2021-07-22 12:30:00,32.75,32.75,32.74,32.75,11689.805076426868,28.1716,28.1716,28.163,28.1716,11689.8051
2021-07-22 12:35:00,32.75,32.81,32.75,32.81,14713.223951759925,28.1716,28.2232,28.1716,28.2232,14713.224
2021-07-22 12:40:00,32.81,32.84,32.79,32.84,30189.31426167438,28.2232,28.249,28.206,28.249,30189.3143
2021-07-22 12:45:00,32.83,32.84,32.78,32.78,20042.06983592764,28.2404,28.249,28.1974,28.1974,20042.0698
2021-07-22 12:50:00,32.78,32.8,32.78,32.8,14072.36011779554,28.1974,28.2146,28.1974,28.2146,14072.3601
2021-07-22 12:55:00,32.8,32.85,32.8,32.85,18993.12859346516,28.2146,28.2576,28.2146,28.2576,18993.1286
2021-07-22 13:00:00,32.85,32.85,32.79,32.8,14282.70929743374,28.2576,28.2576,28.206,28.2146,14282.7093
2021-07-22 13:05:00,32.8,32.82,32.78,32.81,17450.567942785023,28.2146,28.2318,28.1974,28.2232,17450.5679
2021-07-22 13:10:00,32.8,32.85,32.8,32.83,10136.025802832704,28.2146,28.2576,28.2146,28.2404,10136.0258
2021-07-22 13:15:00,32.82,32.83,32.8,32.8,24974.05693451129,28.2318,28.2404,28.2146,28.2146,24974.0569
2021-07-22 13:20:00,32.8,32.83,32.8,32.83,19192.259150189315,28.2146,28.2404,28.2146,28.2404,19192.2592
2021-07-22 13:25:00,32.84,32.84,32.81,32.83,21196.18566820923,28.249,28.249,28.2232,28.2404,21196.1857
2021-07-22 13:30:00,32.84,32.86,32.84,32.85,17353.807320151453,28.249,28.2662,28.249,28.2576,17353.8073
2021-07-22 13:35:00,32.85,32.85,32.83,32.84,13992.427429533023,28.2576,28.2576,28.2404,28.249,13992.4274
2021-07-22 13:40:00,32.84,32.85,32.8,32.81,38430.79511989904,28.249,28.2576,28.2146,28.2232,38430.7951
2021-07-22 13:45:00,32.8,32.82,32.8,32.81,13212.733137007432,28.2146,28.2318,28.2146,28.2232,13212.7331
2021-07-22 13:50:00,32.8,32.82,32.79,32.82,17430.935352685457,28.2146,28.2318,28.206,28.2318,17430.9354
2021-07-22 13:55:00,32.82,32.82,32.8,32.82,22085.261534146684,28.2318,28.2318,28.2146,28.2318,22085.2615
2021-07-22 14:00:00,32.82,32.84,32.8,32.8,22376.94572991165,28.2318,28.249,28.2146,28.2146,22376.9457
2021-07-22 14:05:00,32.8,32.82,32.79,32.8,23012.200252419017,28.2146,28.2318,28.206,28.2146,23012.2003
2021-07-22 14:10:00,32.8,32.82,32.8,32.81,17820.782498948254,28.2146,28.2318,28.2146,28.2232,17820.7825
2021-07-22 14:15:00,32.81,32.82,32.75,32.75,17084.560370214556,28.2232,28.2318,28.1716,28.1716,17084.5604
2021-07-22 14:20:00,32.75,32.78,32.75,32.77,18694.43275837891,28.1716,28.1974,28.1716,28.1888,18694.4328
2021-07-22 14:25:00,32.77,32.79,32.76,32.76,17035.478894965643,28.1888,28.206,28.1802,28.1802,17035.4789
2021-07-22 14:30:00,32.76,32.78,32.75,32.78,18435.002103491795,28.1802,28.1974,28.1716,28.1974,18435.0021
2021-07-22 14:35:00,32.77,32.79,32.77,32.77,19467.11541158323,28.1888,28.206,28.1888,28.1888,19467.1154
2021-07-22 14:40:00,32.78,32.8,32.77,32.79,19938.297573972795,28.1974,28.2146,28.1888,28.206,19938.2976
2021-07-22 14:45:00,32.79,32.8,32.78,32.79,19842.93927920348,28.206,28.2146,28.1974,28.206,19842.9393
2021-07-22 14:50:00,32.79,32.79,32.76,32.76,13474.968447623054,28.206,28.206,28.1802,28.1802,13474.9684
2021-07-22 14:55:00,32.76,32.78,32.75,32.78,19925.676623194504,28.1802,28.1974,28.1716,28.1974,19925.6766
2021-07-22 15:00:00,32.78,32.78,32.76,32.77,16386.201093815736,28.1974,28.1974,28.1802,28.1888,16386.2011
2021-07-22 15:05:00,32.77,32.78,32.75,32.77,26927.49964941804,28.1888,28.1974,28.1716,28.1888,26927.4996
2021-07-22 15:10:00,32.77,32.8,32.76,32.77,25519.562473706355,28.1888,28.2146,28.1802,28.1888,25519.5625
2021-07-22 15:15:00,32.77,32.77,32.75,32.76,12988.360678726687,28.1888,28.1888,28.1716,28.1802,12988.3607
2021-07-22 15:20:00,32.76,32.77,32.74,32.75,12846.725564436963,28.1802,28.1888,28.163,28.1716,12846.7256
2021-07-22 15:25:00,32.75,32.77,32.73,32.74,22163.791894544946,28.1716,28.1888,28.1544,28.163,22163.7919
2021-07-22 15:30:00,32.74,32.75,32.72,32.72,44504.27709998598,28.163,28.1716,28.1458,28.1458,44504.2771
2021-07-22 15:35:00,32.72,32.73,32.7,32.73,42710.69976160426,28.1458,28.1544,28.1286,28.1544,42710.6998
2021-07-22 15:40:00,32.72,32.75,32.7,32.74,105578.46024400504,28.1458,28.1716,28.1286,28.163,105578.4602
2021-07-22 15:45:00,32.74,32.79,32.73,32.78,71148.50652082457,28.163,28.206,28.1544,28.1974,71148.5065
2021-07-22 15:50:00,32.78,32.8,32.77,32.8,148289.16000560933,28.1974,28.2146,28.1888,28.2146,148289.16
2021-07-22 15:55:00,32.8,32.85,32.78,32.81,356872.8088627121,28.2146,28.2576,28.1974,28.2232,356872.8089
2021-07-23 09:30:00,32.93,32.98,32.87,32.89,63948.95526574113,28.3265,28.3695,28.2748,28.2921,63948.9553
2021-07-23 09:35:00,32.9,32.98,32.9,32.98,33740.00841396719,28.3007,28.3695,28.3007,28.3695,33740.0084
2021-07-23 09:40:00,32.99,33.05,32.97,33.04,31510.30710980228,28.3781,28.4297,28.3609,28.4211,31510.3071
2021-07-23 09:45:00,33.05,33.09,33.03,33.07,82970.13041649137,28.4297,28.4641,28.4125,28.4469,82970.1304
2021-07-23 09:50:00,33.07,33.08,32.95,32.97,34683.77506661058,28.4469,28.4555,28.3437,28.3609,34683.7751
2021-07-23 09:55:00,32.96,32.96,32.92,32.94,12313.840976020194,28.3523,28.3523,28.3179,28.3351,12313.841
2021-07-23 10:00:00,32.93,33.0,32.93,33.0,28657.972233908287,28.3265,28.3867,28.3265,28.3867,28657.9722
2021-07-23 10:05:00,33.0,33.06,33.0,33.05,25654.1859486748,28.3867,28.4383,28.3867,28.4297,25654.1859
2021-07-23 10:10:00,33.05,33.05,33.0,33.01,13050.063104753892,28.4297,28.4297,28.3867,28.3953,13050.0631
2021-07-23 10:15:00,33.01,33.02,32.95,33.01,27164.49305847708,28.3953,28.4039,28.3437,28.3953,27164.4931
2021-07-23 10:20:00,33.0,33.01,32.96,32.97,17871.266302061424,28.3867,28.3953,28.3523,28.3609,17871.2663
2021-07-23 10:25:00,32.97,32.98,32.94,32.95,9740.569345112888,28.3609,28.3695,28.3351,28.3437,9740.5693
2021-07-23 10:30:00,32.95,32.95,32.92,32.94,16442.29420838592,28.3437,28.3437,28.3179,28.3351,16442.2942
2021-07-23 10:35:00,32.94,32.97,32.9,32.92,16498.387322956107,28.3351,28.3609,28.3007,28.3179,16498.3873
2021-07-23 10:40:00,32.92,32.99,32.92,32.97,28000.28046557285,28.3179,28.3781,28.3179,28.3609,28000.2805
2021-07-23 10:45:00,32.97,33.03,32.97,33.02,29723.74141074184,28.3609,28.4125,28.3609,28.4039,29723.7414
2021-07-23 10:50:00,33.03,33.03,33.0,33.01,19461.50610012621,28.4125,28.4125,28.3867,28.3953,19461.5061
2021-07-23 10:55:00,33.01,33.04,33.01,33.02,21371.47665124106,28.3953,28.4211,28.3953,28.4039,21371.4767
2021-07-23 11:00:00,33.02,33.06,33.02,33.06,43202.91684195765,28.4039,28.4383,28.4039,28.4383,43202.9168
2021-07-23 11:05:00,33.06,33.07,33.02,33.02,10725.00350581966,28.4383,28.4469,28.4039,28.4039,10725.0035
2021-07-23 11:10:00,33.03,33.06,33.03,33.05,12146.963960173887,28.4125,28.4383,28.4125,28.4297,12146.964
2021-07-23 11:15:00,33.05,33.05,33.01,33.03,34333.19310054691,28.4297,28.4297,28.3953,28.4125,34333.1931
2021-07-23 11:20:00,33.04,33.04,32.98,33.0,17728.228859907445,28.4211,28.4211,28.3695,28.3867,17728.2289
2021-07-23 11:25:00,33.0,33.03,33.0,33.02,41803.3936334315,28.3867,28.4125,28.3867,28.4039,41803.3936
2021-07-23 11:30:00,33.02,33.03,33.0,33.0,32884.58841677184,28.4039,28.4125,28.3867,28.3867,32884.5884
2021-07-23 11:35:00,33.0,33.01,32.97,32.97,24162.10910110784,28.3867,28.3953,28.3609,28.3609,24162.1091
2021-07-23 11:40:00,32.97,32.98,32.94,32.94,18014.3037442154,28.3609,28.3695,28.3351,28.3351,18014.3037
2021-07-23 11:45:00,32.94,33.01,32.93,33.0,23969.99018370495,28.3351,28.3953,28.3265,28.3867,23969.9902
2021-07-23 11:50:00,33.0,33.0,32.95,32.96,15700.462768195204,28.3867,28.3867,28.3437,28.3523,15700.4628
2021-07-23 11:55:00,32.97,32.97,32.9,32.91,16509.605945870146,28.3609,28.3609,28.3007,28.3093,16509.6059
2021-07-23 12:00:00,32.92,32.97,32.92,32.97,20790.912915439632,28.3179,28.3609,28.3179,28.3609,20790.9129
2021-07-23 12:05:00,32.96,33.0,32.96,32.99,8793.99803674099,28.3523,28.3867,28.3523,28.3781,8793.998
2021-07-23 12:10:00,32.98,33.02,32.98,33.01,14985.275557425326,28.3695,28.4039,28.3695,28.3953,14985.2756
2021-07-23 12:15:00,33.0,33.02,33.0,33.01,11363.062684055532,28.3867,28.4039,28.3867,28.3953,11363.0627
2021-07-23 12:20:00,33.01,33.04,33.01,33.01,66377.78712663021,28.3953,28.4211,28.3953,28.3953,66377.7871
2021-07-23 12:25:00,33.01,33.01,32.98,33.0,15600.897489833123,28.3953,28.3953,28.3695,28.3867,15600.8975
2021-07-23 12:30:00,33.01,33.05,33.01,33.04,15030.150049081476,28.3953,28.4297,28.3953,28.4211,15030.15
2021-07-23 12:35:00,33.04,33.06,33.04,33.04,16755.01332211471,28.4211,28.4383,28.4211,28.4211,16755.0133
2021-07-23 12:40:00,33.05,33.07,33.03,33.07,14103.211330809145,28.4297,28.4469,28.4125,28.4469,14103.2113
2021-07-23 12:45:00,33.06,33.06,33.02,33.02,12705.090450147243,28.4383,28.4383,28.4039,28.4039,12705.0905
2021-07-23 12:50:00,33.02,33.05,33.02,33.05,16171.644930584773,28.4039,28.4297,28.4039,28.4297,16171.6449
2021-07-23 12:55:00,33.05,33.07,33.03,33.04,20873.65025943065,28.4297,28.4469,28.4125,28.4211,20873.6503
2021-07-23 13:00:00,33.04,33.07,33.03,33.05,10617.024260272052,28.4211,28.4469,28.4125,28.4297,10617.0243
2021-07-23 13:05:00,33.05,33.09,33.05,33.08,11009.676062263356,28.4297,28.4641,28.4297,28.4555,11009.6761
2021-07-23 13:10:00,33.08,33.09,33.07,33.07,19409.61996914879,28.4555,28.4641,28.4469,28.4469,19409.62
2021-07-23 13:15:00,33.07,33.09,33.06,33.08,14605.244706212314,28.4469,28.4641,28.4383,28.4555,14605.2447
2021-07-23 13:20:00,33.09,33.09,33.05,33.05,22173.608189594728,28.4641,28.4641,28.4297,28.4297,22173.6082
2021-07-23 13:25:00,33.05,33.07,33.03,33.04,13654.466414247652,28.4297,28.4469,28.4125,28.4211,13654.4664
2021-07-23 13:30:00,33.04,33.06,33.04,33.05,13407.656710138832,28.4211,28.4383,28.4211,28.4297,13407.6567
2021-07-23 13:35:00,33.05,33.07,33.05,33.07,18332.632169401208,28.4297,28.4469,28.4297,28.4469,18332.6322
2021-07-23 13:40:00,33.07,33.07,33.05,33.06,10124.807179918664,28.4469,28.4469,28.4297,28.4383,10124.8072
2021-07-23 13:45:00,33.07,33.07,33.03,33.06,12567.662319450288,28.4469,28.4469,28.4125,28.4383,12567.6623
2021-07-23 13:50:00,33.07,33.08,33.06,33.08,5729.911653344552,28.4469,28.4555,28.4383,28.4555,5729.9117
2021-07-23 13:55:00,33.08,33.09,33.05,33.06,18167.157481419155,28.4555,28.4641,28.4297,28.4383,18167.1575
2021-07-23 14:00:00,33.06,33.07,33.03,33.04,15861.730472584492,28.4383,28.4469,28.4125,28.4211,15861.7305
2021-07-23 14:05:00,33.04,33.05,33.02,33.05,21138.690225774782,28.4211,28.4297,28.4039,28.4297,21138.6902
2021-07-23 14:10:00,33.06,33.08,33.05,33.08,10158.463048660777,28.4383,28.4555,28.4297,28.4555,10158.463
2021-07-23 14:15:00,33.08,33.1,33.07,33.09,34087.785724302346,28.4555,28.4727,28.4469,28.4641,34087.7857
2021-07-23 14:20:00,33.09,33.1,33.07,33.08,24735.661197588,28.4641,28.4727,28.4469,28.4555,24735.6612
2021-07-23 14:25:00,33.07,33.08,33.06,33.07,21012.480717991868,28.4469,28.4555,28.4383,28.4469,21012.4807
2021-07-23 14:30:00,33.06,33.09,33.05,33.09,15354.087785724303,28.4383,28.4641,28.4297,28.4641,15354.0878
2021-07-23 14:35:00,33.09,33.12,33.09,33.12,32344.6921890338,28.4641,28.4899,28.4641,28.4899,32344.6922
2021-07-23 14:40:00,33.12,33.16,33.12,33.15,29171.224232225497,28.4899,28.5243,28.4899,28.5157,29171.2242
2021-07-23 14:45:00,33.15,33.16,33.14,33.15,13273.033235170384,28.5157,28.5243,28.5071,28.5157,13273.0332
2021-07-23 14:50:00,33.16,33.17,33.13,33.14,30820.36180058898,28.5243,28.5329,28.4985,28.5071,30820.3618
2021-07-23 14:55:00,33.14,33.15,33.13,33.14,19317.06633010798,28.5071,28.5157,28.4985,28.5071,19317.0663
2021-07-23 15:00:00,33.14,33.19,33.14,33.17,21382.6952741551,28.5071,28.5501,28.5071,28.5329,21382.6953
2021-07-23 15:05:00,33.18,33.19,33.17,33.19,21069.976160426308,28.5415,28.5501,28.5329,28.5501,21069.9762
2021-07-23 15:10:00,33.19,33.19,33.15,33.16,31313.98120880662,28.5501,28.5501,28.5157,28.5243,31313.9812
2021-07-23 15:15:00,33.17,33.19,33.16,33.18,37488.4307951199,28.5329,28.5501,28.5243,28.5415,37488.4308
2021-07-23 15:20:00,33.18,33.19,33.16,33.16,31823.026223531066,28.5415,28.5501,28.5243,28.5243,31823.0262
2021-07-23 15:25:00,33.16,33.18,33.14,33.18,33888.65516757818,28.5243,28.5415,28.5071,28.5415,33888.6552
2021-07-23 15:30:00,33.18,33.22,33.18,33.22,32037.582386762027,28.5415,28.5759,28.5415,28.5759,32037.5824
2021-07-23 15:35:00,33.22,33.25,33.22,33.25,55009.11513111766,28.5759,28.6017,28.5759,28.6017,55009.1151
2021-07-23 15:40:00,33.25,33.27,33.23,33.24,68638.33964380872,28.6017,28.6189,28.5845,28.5931,68638.3396
2021-07-23 15:45:00,33.24,33.26,33.21,33.22,87362.22128733699,28.5931,28.6103,28.5673,28.5759,87362.2213
2021-07-23 15:50:00,33.22,33.27,33.2,33.21,269936.8952461085,28.5759,28.6189,28.5587,28.5673,269936.8952
2021-07-23 15:55:00,33.21,33.21,33.17,33.18,196004.76791473848,28.5673,28.5673,28.5329,28.5415,196004.7679
2021-07-26 09:30:00,33.13,33.4,33.13,33.4,111201.79497966626,28.4985,28.7308,28.4985,28.7308,111201.795
2021-07-26 09:35:00,33.39,33.44,33.32,33.35,72015.14514093395,28.7222,28.7652,28.6619,28.6877,72015.1451
2021-07-26 09:40:00,33.37,33.37,33.18,33.19,99856.96255784604,28.7049,28.7049,28.5415,28.5501,99856.9626
2021-07-26 09:45:00,33.2,33.21,33.12,33.17,62029.1684195765,28.5587,28.5673,28.4899,28.5329,62029.1684
2021-07-26 09:50:00,33.17,33.18,33.11,33.12,34556.1632309634,28.5329,28.5415,28.4813,28.4899,34556.1632
2021-07-26 09:55:00,33.11,33.12,33.07,33.07,21043.33193100547,28.4813,28.4899,28.4469,28.4469,21043.3319
2021-07-26 10:00:00,33.07,33.07,33.03,33.05,39826.111344832425,28.4469,28.4469,28.4125,28.4297,39826.1113
2021-07-26 10:05:00,33.05,33.05,32.97,32.98,83416.07067732436,28.4297,28.4297,28.3609,28.3695,83416.0707
2021-07-26 10:10:00,32.99,33.04,32.97,33.03,60148.646753611,28.3781,28.4211,28.3609,28.4125,60148.6468
2021-07-26 10:15:00,33.02,33.05,33.0,33.04,46317.48702846726,28.4039,28.4297,28.3867,28.4211,46317.487
2021-07-26 10:20:00,33.03,33.04,32.97,33.0,27446.36095919226,28.4125,28.4211,28.3609,28.3867,27446.361
2021-07-26 10:25:00,33.0,33.05,32.98,33.02,85491.51591642127,28.3867,28.4297,28.3695,28.4039,85491.5159
2021-07-26 10:30:00,33.02,33.02,32.93,32.95,54744.07516477352,28.4039,28.4039,28.3265,28.3437,54744.0752
2021-07-26 10:35:00,32.95,32.98,32.93,32.97,34888.514934791754,28.3437,28.3695,28.3265,28.3609,34888.5149
2021-07-26 10:40:00,32.97,32.97,32.91,32.92,36902.257747861455,28.3609,28.3609,28.3093,28.3179,36902.2577
2021-07-26 10:45:00,32.93,33.02,32.93,33.0,98227.45757958211,28.3265,28.4039,28.3265,28.3867,98227.4576
2021-07-26 10:50:00,33.0,33.01,32.97,32.98,36299.25676623195,28.3867,28.3953,28.3609,28.3695,36299.2568
2021-07-26 10:55:00,32.98,33.02,32.98,33.02,39060.44033094938,28.3695,28.4039,28.3695,28.4039,39060.4403
2021-07-26 11:00:00,33.01,33.02,32.95,32.96,14874.491656149208,28.3953,28.4039,28.3437,28.3523,14874.4917
2021-07-26 11:05:00,32.96,32.97,32.94,32.95,22295.610713784885,28.3523,28.3609,28.3351,28.3437,22295.6107
2021-07-26 11:10:00,32.96,32.99,32.95,32.96,16258.58925816856,28.3523,28.3781,28.3437,28.3523,16258.5893
2021-07-26 11:15:00,32.96,33.0,32.95,32.97,34293.92792034778,28.3523,28.3867,28.3437,28.3609,34293.9279
2021-07-26 11:20:00,32.97,32.98,32.95,32.98,70732.01514514093,28.3609,28.3695,28.3437,28.3695,70732.0151
2021-07-26 11:25:00,32.97,33.01,32.95,32.95,87834.80577759081,28.3609,28.3953,28.3437,28.3437,87834.8058
2021-07-26 11:30:00,32.95,32.99,32.95,32.95,19385.78039545646,28.3437,28.3781,28.3437,28.3437,19385.7804
2021-07-26 11:35:00,32.96,32.98,32.92,32.93,26485.76637217781,28.3523,28.3695,28.3179,28.3265,26485.7664
2021-07-26 11:40:00,32.93,32.97,32.93,32.96,22291.40373019212,28.3265,28.3609,28.3265,28.3523,22291.4037
2021-07-26 11:45:00,32.96,32.97,32.94,32.95,19777.029869583508,28.3523,28.3609,28.3351,28.3437,19777.0299
2021-07-26 11:50:00,32.95,33.0,32.95,33.0,35877.15607909129,28.3437,28.3867,28.3437,28.3867,35877.1561
2021-07-26 11:55:00,33.0,33.02,33.0,33.0,26839.15299396999,28.3867,28.4039,28.3867,28.3867,26839.153
2021-07-26 12:00:00,33.0,33.0,32.95,32.95,19301.64072360118,28.3867,28.3867,28.3437,28.3437,19301.6407
2021-07-26 12:05:00,32.95,32.96,32.9,32.92,27063.52545225074,28.3437,28.3523,28.3007,28.3179,27063.5255
2021-07-26 12:10:00,32.91,32.94,32.91,32.94,21852.47510868041,28.3093,28.3351,28.3093,28.3351,21852.4751
2021-07-26 12:15:00,32.95,32.97,32.94,32.97,17691.768335436827,28.3437,28.3609,28.3351,28.3609,17691.7683
2021-07-26 12:20:00,32.97,32.98,32.95,32.95,11511.709437666526,28.3609,28.3695,28.3437,28.3437,11511.7094
2021-07-26 12:25:00,32.96,32.96,32.94,32.95,18660.7768896368,28.3523,28.3523,28.3351,28.3437,18660.7769
2021-07-26 12:30:00,32.95,33.0,32.95,33.0,32604.12284392091,28.3437,28.3867,28.3437,28.3867,32604.1228
2021-07-26 12:35:00,33.0,33.0,32.96,32.96,10751.6477352405,28.3867,28.3867,28.3523,28.3523,10751.6477
2021-07-26 12:40:00,32.96,33.0,32.94,32.98,63678.30598793998,28.3523,28.3867,28.3351,28.3695,63678.306
2021-07-26 12:45:00,32.98,33.0,32.95,32.95,32298.4153695134,28.3695,28.3867,28.3437,28.3437,32298.4154
2021-07-26 12:50:00,32.96,32.99,32.95,32.99,66154.81699621372,28.3523,28.3781,28.3437,28.3781,66154.817
2021-07-26 12:55:00,33.0,33.01,32.99,33.0,20781.09662038985,28.3867,28.3953,28.3781,28.3867,20781.0966
2021-07-26 13:00:00,33.0,33.02,33.0,33.02,27338.38171364465,28.3867,28.4039,28.3867,28.4039,27338.3817
2021-07-26 13:05:00,33.02,33.02,32.98,32.98,39519.001542560654,28.4039,28.4039,28.3695,28.3695,39519.0015
2021-07-26 13:10:00,32.98,32.99,32.96,32.98,9849.950918524752,28.3695,28.3781,28.3523,28.3695,9849.9509
2021-07-26 13:15:00,32.98,33.0,32.98,33.0,20576.356752208667,28.3695,28.3867,28.3695,28.3867,20576.3568
2021-07-26 13:20:00,33.0,33.0,32.97,32.97,18549.99298836068,28.3867,28.3867,28.3609,28.3609,18549.993
2021-07-26 13:25:00,32.97,32.98,32.95,32.95,17356.61197587996,28.3609,28.3695,28.3437,28.3437,17356.612
2021-07-26 13:30:00,32.96,32.97,32.95,32.97,16159.02397980648,28.3523,28.3609,28.3437,28.3609,16159.024
2021-07-26 13:35:00,32.97,32.97,32.95,32.96,45104.47342588697,28.3609,28.3609,28.3437,28.3523,45104.4734
2021-07-26 13:40:00,32.96,33.0,32.95,33.0,54068.15313420278,28.3523,28.3867,28.3437,28.3867,54068.1531
2021-07-26 13:45:00,33.0,33.03,32.99,33.02,224946.0103772262,28.3867,28.4125,28.3781,28.4039,224946.0104
2021-07-26 13:50:00,33.02,33.02,32.97,33.0,41020.894685177394,28.4039,28.4039,28.3609,28.3867,41020.8947
2021-07-26 13:55:00,33.0,33.01,32.95,32.97,37092.97433740008,28.3867,28.3953,28.3437,28.3609,37092.9743
2021-07-26 14:00:00,32.97,32.99,32.97,32.97,32602.72051605665,28.3609,28.3781,28.3609,28.3609,32602.7205
2021-07-26 14:05:00,32.97,32.98,32.96,32.98,36889.63679708316,28.3609,28.3695,28.3523,28.3695,36889.6368
2021-07-26 14:10:00,32.97,32.98,32.93,32.94,19398.40134623475,28.3609,28.3695,28.3265,28.3351,19398.4013
2021-07-26 14:15:00,32.94,32.99,32.94,32.99,33381.012480718,28.3351,28.3781,28.3351,28.3781,33381.0125
2021-07-26 14:20:00,32.99,32.99,32.95,32.96,24035.89959332492,28.3781,28.3781,28.3437,28.3523,24035.8996
2021-07-26 14:25:00,32.96,32.97,32.95,32.97,51306.96956948535,28.3523,28.3609,28.3437,28.3609,51306.9696
2021-07-26 14:30:00,32.98,32.98,32.96,32.98,28730.89328284953,28.3695,28.3695,28.3523,28.3695,28730.8933
2021-07-26 14:35:00,32.97,32.97,32.95,32.96,26397.41971672977,28.3609,28.3609,28.3437,28.3523,26397.4197
2021-07-26 14:40:00,32.96,32.96,32.93,32.95,22263.357172907028,28.3523,28.3523,28.3265,28.3437,22263.3572
2021-07-26 14:45:00,32.95,32.95,32.92,32.92,25704.66975178797,28.3437,28.3437,28.3179,28.3179,25704.6698
2021-07-26 14:50:00,32.92,32.97,32.92,32.97,27902.117515075024,28.3179,28.3609,28.3179,28.3609,27902.1175
2021-07-26 14:55:00,32.97,32.99,32.96,32.99,36630.206142196046,28.3609,28.3781,28.3523,28.3781,36630.2061
2021-07-26 15:00:00,32.99,33.0,32.97,32.98,29363.343149628385,28.3781,28.3867,28.3609,28.3695,29363.3431
2021-07-26 15:05:00,32.98,32.99,32.97,32.98,47606.22633571729,28.3695,28.3781,28.3609,28.3695,47606.2263
2021-07-26 15:10:00,32.97,32.98,32.95,32.95,38908.98892160988,28.3609,28.3695,28.3437,28.3437,38908.9889
2021-07-26 15:15:00,32.95,32.96,32.93,32.95,68949.65642967325,28.3437,28.3523,28.3265,28.3437,68949.6564
2021-07-26 15:20:00,32.95,32.97,32.95,32.96,33129.99579301641,28.3437,28.3609,28.3437,28.3523,33129.9958
2021-07-26 15:25:00,32.96,32.97,32.92,32.94,144787.54732856542,28.3523,28.3609,28.3179,28.3351,144787.5473
2021-07-26 15:30:00,32.94,33.0,32.93,32.99,61342.02776609171,28.3351,28.3867,28.3265,28.3781,61342.0278
2021-07-26 15:35:00,33.0,33.01,32.98,33.0,90684.33599775628,28.3867,28.3953,28.3695,28.3867,90684.336
2021-07-26 15:40:00,33.0,33.04,33.0,33.02,44916.56149207685,28.3867,28.4211,28.3867,28.4039,44916.5615
2021-07-26 15:45:00,33.02,33.07,33.01,33.06,46889.63679708316,28.4039,28.4469,28.3953,28.4383,46889.6368
2021-07-26 15:50:00,33.06,33.15,33.05,33.12,250945.16898050765,28.4383,28.5157,28.4297,28.4899,250945.169
2021-07-26 15:55:00,33.12,33.12,33.06,33.09,350684.3359977563,28.4899,28.4899,28.4383,28.4641,350684.336
2021-07-27 09:30:00,32.97,33.0,32.89,32.98,105648.5766372178,28.3609,28.3867,28.2921,28.3695,105648.5766
2021-07-27 09:35:00,32.98,33.03,32.88,32.89,81082.59711120461,28.3695,28.4125,28.2834,28.2921,81082.5971
2021-07-27 09:40:00,32.89,32.97,32.89,32.96,72503.15523769458,28.2921,28.3609,28.2921,28.3523,72503.1552
2021-07-27 09:45:00,32.95,32.97,32.91,32.95,32312.43864815594,28.3437,28.3609,28.3093,28.3437,32312.4386
2021-07-27 09:50:00,32.94,33.06,32.94,33.05,37042.49053428692,28.3351,28.4383,28.3351,28.4297,37042.4905
2021-07-27 09:55:00,33.04,33.12,33.02,33.12,26606.36656850372,28.4211,28.4899,28.4039,28.4899,26606.3666
2021-07-27 10:00:00,33.12,33.2,33.11,33.2,31810.40527275277,28.4899,28.5587,28.4813,28.5587,31810.4053
2021-07-27 10:05:00,33.2,33.24,33.19,33.22,50793.71757116814,28.5587,28.5931,28.5501,28.5759,50793.7176
2021-07-27 10:10:00,33.23,33.34,33.23,33.31,72639.18104052728,28.5845,28.6791,28.5845,28.6533,72639.181
2021-07-27 10:15:00,33.31,33.34,33.28,33.32,35836.488571027905,28.6533,28.6791,28.6275,28.6619,35836.4886
2021-07-27 10:20:00,33.32,33.36,33.31,33.32,78132.0992848128,28.6619,28.6963,28.6533,28.6619,78132.0993
2021-07-27 10:25:00,33.32,33.33,33.29,33.32,57056.513812929465,28.6619,28.6705,28.6361,28.6619,57056.5138
2021-07-27 10:30:00,33.32,33.39,33.3,33.37,76940.12060019633,28.6619,28.7222,28.6447,28.7049,76940.1206
2021-07-27 10:35:00,33.37,33.38,33.34,33.34,31852.47510868041,28.7049,28.7136,28.6791,28.6791,31852.4751
2021-07-27 10:40:00,33.34,33.34,33.32,33.32,26360.95919225915,28.6791,28.6791,28.6619,28.6619,26360.9592
2021-07-27 10:45:00,33.32,33.34,33.32,33.32,16905.06240358996,28.6619,28.6791,28.6619,28.6619,16905.0624
2021-07-27 10:50:00,33.32,33.34,33.28,33.34,24406.114149488152,28.6619,28.6791,28.6275,28.6791,24406.1141
2021-07-27 10:55:00,33.33,33.34,33.28,33.29,21755.71448604684,28.6705,28.6791,28.6275,28.6361,21755.7145
2021-07-27 11:00:00,33.28,33.32,33.27,33.32,29772.822885990747,28.6275,28.6619,28.6189,28.6619,29772.8229
2021-07-27 11:05:00,33.33,33.37,33.32,33.37,21793.57733838172,28.6705,28.7049,28.6619,28.7049,21793.5773
2021-07-27 11:10:00,33.37,33.44,33.37,33.44,23306.689103912497,28.7049,28.7652,28.7049,28.7652,23306.6891
2021-07-27 11:15:00,33.44,33.5,33.43,33.49,37339.78404150891,28.7652,28.8168,28.7566,28.8082,37339.784
2021-07-27 11:20:00,33.49,33.57,33.48,33.57,44159.30444537933,28.8082,28.877,28.7996,28.877,44159.3044
2021-07-27 11:25:00,33.57,33.58,33.52,33.54,32689.664843640443,28.877,28.8856,28.834,28.8512,32689.6648
2021-07-27 11:30:00,33.54,33.54,33.46,33.54,39812.08806618988,28.8512,28.8512,28.7824,28.8512,39812.0881
2021-07-27 11:35:00,33.54,33.57,33.53,33.57,55285.37372037583,28.8512,28.877,28.8426,28.877,55285.3737
2021-07-27 11:40:00,33.57,33.58,33.53,33.57,39211.89174028888,28.877,28.8856,28.8426,28.877,39211.8917
2021-07-27 11:45:00,33.57,33.58,33.54,33.58,20584.7707193942,28.877,28.8856,28.8512,28.8856,20584.7707
2021-07-27 11:50:00,33.57,33.58,33.55,33.55,25286.77604824008,28.877,28.8856,28.8598,28.8598,25286.776
2021-07-27 11:55:00,33.55,33.57,33.52,33.57,34992.2871967466,28.8598,28.877,28.834,28.877,34992.2872
2021-07-27 12:00:00,33.57,33.61,33.55,33.61,29110.924134062545,28.877,28.9114,28.8598,28.9114,29110.9241
2021-07-27 12:05:00,33.6,33.61,33.57,33.6,28120.880661898755,28.9028,28.9114,28.877,28.9028,28120.8807
2021-07-27 12:10:00,33.59,33.59,33.54,33.56,17655.307810966206,28.8942,28.8942,28.8512,28.8684,17655.3078
2021-07-27 12:15:00,33.57,33.57,33.55,33.56,27429.533024821205,28.877,28.877,28.8598,28.8684,27429.533
2021-07-27 12:20:00,33.56,33.57,33.5,33.5,63828.35506941523,28.8684,28.877,28.8168,28.8168,63828.3551
2021-07-27 12:25:00,33.51,33.57,33.48,33.57,71386.90225774786,28.8254,28.877,28.7996,28.877,71386.9023
2021-07-27 12:30:00,33.57,33.58,33.55,33.57,30610.01262095078,28.877,28.8856,28.8598,28.877,30610.0126
2021-07-27 12:35:00,33.58,33.64,33.58,33.64,32786.42546627401,28.8856,28.9372,28.8856,28.9372,32786.4255
2021-07-27 12:40:00,33.64,33.68,33.62,33.67,30375.823867620253,28.9372,28.9716,28.92,28.963,30375.8239
2021-07-27 12:45:00,33.67,33.69,33.65,33.66,24589.81909970552,28.963,28.9802,28.9458,28.9544,24589.8191
2021-07-27 12:50:00,33.66,33.68,33.65,33.68,28768.75613518441,28.9544,28.9716,28.9458,28.9716,28768.7561
2021-07-27 12:55:00,33.67,33.68,33.64,33.64,66142.19604543543,28.963,28.9716,28.9372,28.9372,66142.196
2021-07-27 13:00:00,33.64,33.67,33.63,33.67,12789.230122002526,28.9372,28.963,28.9286,28.963,12789.2301
2021-07-27 13:05:00,33.67,33.69,33.65,33.69,17126.630206142196,28.963,28.9802,28.9458,28.9802,17126.6302
2021-07-27 13:10:00,33.68,33.72,33.66,33.72,21166.73678305988,28.9716,29.006,28.9544,29.006,21166.7368
2021-07-27 13:15:00,33.72,33.77,33.72,33.77,42493.33894264479,29.006,29.049,29.006,29.049,42493.3389
2021-07-27 13:20:00,33.77,33.77,33.74,33.75,25331.65053989623,29.049,29.049,29.0232,29.0318,25331.6505
2021-07-27 13:25:00,33.75,33.76,33.72,33.74,57358.01430374422,29.0318,29.0404,29.006,29.0232,57358.0143
2021-07-27 13:30:00,33.74,33.74,33.68,33.69,62044.5940260833,29.0232,29.0232,28.9716,28.9802,62044.594
2021-07-27 13:35:00,33.7,33.72,33.69,33.71,60326.742392371336,28.9888,29.006,28.9802,28.9974,60326.7424
2021-07-27 13:40:00,33.71,33.71,33.67,33.69,43152.43303884449,28.9974,28.9974,28.963,28.9802,43152.433
2021-07-27 13:45:00,33.69,33.72,33.68,33.72,41658.95386341327,28.9802,29.006,28.9716,29.006,41658.9539
2021-07-27 13:50:00,33.72,33.72,33.68,33.68,38520.54410321133,29.006,29.006,28.9716,28.9716,38520.5441
2021-07-27 13:55:00,33.68,33.7,33.67,33.69,50001.402327864256,28.9716,28.9888,28.963,28.9802,50001.4023
2021-07-27 14:00:00,33.69,33.72,33.68,33.72,63287.05651381293,28.9802,29.006,28.9716,29.006,63287.0565
2021-07-27 14:05:00,33.72,33.72,33.67,33.68,32514.37386060861,29.006,29.006,28.963,28.9716,32514.3739
2021-07-27 14:10:00,33.68,33.72,33.67,33.71,24930.5847707194,28.9716,29.006,28.963,28.9974,24930.5848
2021-07-27 14:15:00,33.71,33.73,33.69,33.69,32438.64815593886,28.9974,29.0146,28.9802,28.9802,32438.6482
2021-07-27 14:20:00,33.7,33.72,33.68,33.72,25920.628242883187,28.9888,29.006,28.9716,29.006,25920.6282
2021-07-27 14:25:00,33.72,33.73,33.69,33.72,37021.455616323095,29.006,29.0146,28.9802,29.006,37021.4556
2021-07-27 14:30:00,33.72,33.73,33.64,33.65,40394.05412985556,29.006,29.0146,28.9372,28.9458,40394.0541
2021-07-27 14:35:00,33.64,33.66,33.6,33.61,18406.955546206704,28.9372,28.9544,28.9028,28.9114,18406.9555
2021-07-27 14:40:00,33.61,33.62,33.59,33.6,15877.156079091292,28.9114,28.92,28.8942,28.9028,15877.1561
2021-07-27 14:45:00,33.59,33.62,33.59,33.6,40914.317767494045,28.8942,28.92,28.8942,28.9028,40914.3178
2021-07-27 14:50:00,33.6,33.62,33.56,33.56,10692.749964941804,28.9028,28.92,28.8684,28.8684,10692.75
2021-07-27 14:55:00,33.56,33.61,33.56,33.57,18479.876595147947,28.8684,28.9114,28.8684,28.877,18479.8766
2021-07-27 15:00:00,33.58,33.62,33.58,33.59,21862.2914037302,28.8856,28.92,28.8856,28.8942,21862.2914
2021-07-27 15:05:00,33.58,33.6,33.57,33.6,16145.000701163934,28.8856,28.9028,28.877,28.9028,16145.0007
2021-07-27 15:10:00,33.6,33.62,33.57,33.59,35692.048801009674,28.9028,28.92,28.877,28.8942,35692.0488
2021-07-27 15:15:00,33.6,33.6,33.57,33.59,13466.554480437528,28.9028,28.9028,28.877,28.8942,13466.5545
2021-07-27 15:20:00,33.59,33.62,33.58,33.59,29200.673117374845,28.8942,28.92,28.8856,28.8942,29200.6731
2021-07-27 15:25:00,33.6,33.62,33.58,33.59,21326.602159584912,28.9028,28.92,28.8856,28.8942,21326.6022
2021-07-27 15:30:00,33.59,33.59,33.54,33.54,37196.74659935493,28.8942,28.8942,28.8512,28.8512,37196.7466
2021-07-27 15:35:00,33.54,33.59,33.54,33.58,32919.64661337821,28.8512,28.8942,28.8512,28.8856,32919.6466
2021-07-27 15:40:00,33.59,33.6,33.57,33.58,28911.793577338383,28.8942,28.9028,28.877,28.8856,28911.7936
2021-07-27 15:45:00,33.58,33.6,33.54,33.55,86518.01991305567,28.8856,28.9028,28.8512,28.8598,86518.0199
2021-07-27 15:50:00,33.55,33.65,33.55,33.64,186840.55532183425,28.8598,28.9458,28.8598,28.9372,186840.5553
2021-07-27 15:55:00,33.64,33.69,33.63,33.69,298298.9763006591,28.9372,28.9802,28.9286,28.9802,298298.9763
2021-07-28 09:30:00,33.58,33.66,33.48,33.64,138756.13518440613,28.8856,28.9544,28.7996,28.9372,138756.1352
2021-07-28 09:35:00,33.65,33.79,33.64,33.75,72978.54438367691,28.9458,29.0662,28.9372,29.0318,72978.5444
2021-07-28 09:40:00,33.75,33.78,33.69,33.69,44358.43500210349,29.0318,29.0576,28.9802,28.9802,44358.435
2021-07-28 09:45:00,33.69,33.7,33.59,33.6,68378.90898892161,28.9802,28.9888,28.8942,28.9028,68378.909
2021-07-28 09:50:00,33.62,33.64,33.54,33.57,59643.80872247932,28.92,28.9372,28.8512,28.877,59643.8087
2021-07-28 09:55:00,33.57,33.58,33.49,33.57,64348.61870705371,28.877,28.8856,28.8082,28.877,64348.6187
2021-07-28 10:00:00,33.57,33.58,33.49,33.54,34065.34847847427,28.877,28.8856,28.8082,28.8512,34065.3485
2021-07-28 10:05:00,33.53,33.54,33.45,33.46,37011.63932127332,28.8426,28.8512,28.7738,28.7824,37011.6393
2021-07-28 10:10:00,33.46,33.47,33.42,33.46,43911.09241340626,28.7824,28.791,28.748,28.7824,43911.0924
2021-07-28 10:15:00,33.47,33.49,33.45,33.48,70825.971112046,28.791,28.8082,28.7738,28.7996,70825.9711
2021-07-28 10:20:00,33.48,33.57,33.48,33.52,52277.38045154957,28.7996,28.877,28.7996,28.834,52277.3805
2021-07-28 10:25:00,33.54,33.63,33.54,33.63,54985.27555742533,28.8512,28.9286,28.8512,28.9286,54985.2756
2021-07-28 10:30:00,33.63,33.69,33.62,33.68,42221.28733697939,28.9286,28.9802,28.92,28.9716,42221.2873
2021-07-28 10:35:00,33.68,33.69,33.59,33.62,52975.7397279484,28.9716,28.9802,28.8942,28.92,52975.7397
2021-07-28 10:40:00,33.62,33.66,33.62,33.65,40942.36432477913,28.92,28.9544,28.92,28.9458,40942.3643
2021-07-28 10:45:00,33.64,33.64,33.54,33.56,26512.41060159865,28.9372,28.9372,28.8512,28.8684,26512.4106
2021-07-28 10:50:00,33.55,33.56,33.52,33.53,29447.482821483663,28.8598,28.8684,28.834,28.8426,29447.4828
2021-07-28 10:55:00,33.54,33.58,33.52,33.57,43969.99018370496,28.8512,28.8856,28.834,28.877,43969.9902
2021-07-28 11:00:00,33.56,33.56,33.46,33.47,26296.45211050344,28.8684,28.8684,28.7824,28.791,26296.4521
2021-07-28 11:05:00,33.47,33.47,33.43,33.47,46792.87617444959,28.791,28.791,28.7566,28.791,46792.8762
2021-07-28 11:10:00,33.47,33.47,33.39,33.4,42374.14107418314,28.791,28.791,28.7222,28.7308,42374.1411
2021-07-28 11:15:00,33.4,33.44,33.4,33.44,21584.63048660777,28.7308,28.7652,28.7308,28.7652,21584.6305
2021-07-28 11:20:00,33.44,33.47,33.43,33.47,27336.9793857804,28.7652,28.791,28.7566,28.791,27336.9794
2021-07-28 11:25:00,33.47,33.5,33.46,33.49,25752.348899172623,28.791,28.8168,28.7824,28.8082,25752.3489
2021-07-28 11:30:00,33.49,33.52,33.47,33.48,13111.765530781096,28.8082,28.834,28.791,28.7996,13111.7655
2021-07-28 11:35:00,33.48,33.54,33.47,33.52,34397.70018230262,28.7996,28.8512,28.791,28.834,34397.7002
2021-07-28 11:40:00,33.52,33.54,33.51,33.52,18088.62712102089,28.834,28.8512,28.8254,28.834,18088.6271
2021-07-28 11:45:00,33.52,33.52,33.48,33.49,36666.66666666667,28.834,28.834,28.7996,28.8082,36666.6667
2021-07-28 11:50:00,33.48,33.52,33.45,33.52,31025.10166877016,28.7996,28.834,28.7738,28.834,31025.1017
2021-07-28 11:55:00,33.51,33.52,33.47,33.47,14150.890478193802,28.8254,28.834,28.791,28.791,14150.8905
2021-07-28 12:00:00,33.47,33.47,33.41,33.42,44563.174870284674,28.791,28.791,28.7394,28.748,44563.1749
2021-07-28 12:05:00,33.42,33.42,33.39,33.39,51541.15832281588,28.748,28.748,28.7222,28.7222,51541.1583
2021-07-28 12:10:00,33.39,33.44,33.38,33.39,34877.29631187772,28.7222,28.7652,28.7136,28.7222,34877.2963
2021-07-28 12:15:00,33.39,33.41,33.37,33.39,56045.43542280186,28.7222,28.7394,28.7049,28.7222,56045.4354
2021-07-28 12:20:00,33.39,33.39,33.31,33.33,87533.30528677606,28.7222,28.7222,28.6533,28.6705,87533.3053
2021-07-28 12:25:00,33.33,33.33,33.28,33.29,36791.47384658533,28.6705,28.6705,28.6275,28.6361,36791.4738
2021-07-28 12:30:00,33.29,33.33,33.28,33.3,35369.51339223111,28.6361,28.6705,28.6275,28.6447,35369.5134
2021-07-28 12:35:00,33.31,33.34,33.29,33.33,80454.35422801852,28.6533,28.6791,28.6361,28.6705,80454.3542
2021-07-28 12:40:00,33.33,33.33,33.26,33.29,21466.83494601038,28.6705,28.6705,28.6103,28.6361,21466.8349
2021-07-28 12:45:00,33.31,33.34,33.29,33.32,9096.900855419995,28.6533,28.6791,28.6361,28.6619,9096.9009
2021-07-28 12:50:00,33.32,33.36,33.31,33.33,8698.639741971674,28.6619,28.6963,28.6533,28.6705,8698.6397
2021-07-28 12:55:00,33.32,33.34,33.29,33.34,14643.107558547188,28.6619,28.6791,28.6361,28.6791,14643.1076
2021-07-28 13:00:00,33.34,33.34,33.25,33.26,41893.1426167438,28.6791,28.6791,28.6017,28.6103,41893.1426
2021-07-28 13:05:00,33.26,33.31,33.26,33.29,19820.502033375404,28.6103,28.6533,28.6103,28.6361,19820.502
2021-07-28 13:10:00,33.29,33.32,33.29,33.3,7007.43233768055,28.6361,28.6619,28.6361,28.6447,7007.4323
2021-07-28 13:15:00,33.3,33.33,33.29,33.32,24317.76749404011,28.6447,28.6705,28.6361,28.6619,24317.7675
2021-07-28 13:20:00,33.33,33.34,33.32,33.33,19117.93577338382,28.6705,28.6791,28.6619,28.6705,19117.9358
2021-07-28 13:25:00,33.33,33.34,33.28,33.29,11186.369373159445,28.6705,28.6791,28.6275,28.6361,11186.3694
2021-07-28 13:30:00,33.28,33.32,33.28,33.3,15607.909129154395,28.6275,28.6619,28.6275,28.6447,15607.9091
2021-07-28 13:35:00,33.31,33.32,33.25,33.29,84459.40260832984,28.6533,28.6619,28.6017,28.6361,84459.4026
2021-07-28 13:40:00,33.29,33.32,33.28,33.31,68908.98892160988,28.6361,28.6619,28.6275,28.6533,68908.9889
2021-07-28 13:45:00,33.3,33.32,33.29,33.32,33463.74982470902,28.6447,28.6619,28.6361,28.6619,33463.7498
2021-07-28 13:50:00,33.32,33.34,33.32,33.33,33574.53372598514,28.6619,28.6791,28.6619,28.6705,33574.5337
2021-07-28 13:55:00,33.32,33.34,33.29,33.32,34873.08932828496,28.6619,28.6791,28.6361,28.6619,34873.0893
2021-07-28 14:00:00,33.33,33.37,33.23,33.34,98813.63062684056,28.6705,28.7049,28.5845,28.6791,98813.6306
2021-07-28 14:05:00,33.35,33.43,33.35,33.43,20309.914458000283,28.6877,28.7566,28.6877,28.7566,20309.9145
2021-07-28 14:10:00,33.44,33.48,33.43,33.47,36621.79217501052,28.7652,28.7996,28.7566,28.791,36621.7922
2021-07-28 14:15:00,33.47,33.51,33.46,33.47,59852.755574253264,28.791,28.8254,28.7824,28.791,59852.7556
2021-07-28 14:20:00,33.47,33.5,33.46,33.48,30396.85878558407,28.791,28.8168,28.7824,28.7996,30396.8588
2021-07-28 14:25:00,33.48,33.51,33.48,33.48,26377.787126630206,28.7996,28.8254,28.7996,28.7996,26377.7871
2021-07-28 14:30:00,33.47,33.49,33.44,33.45,86453.51283129996,28.791,28.8082,28.7652,28.7738,86453.5128
2021-07-28 14:35:00,33.45,33.49,33.44,33.47,49551.25508343851,28.7738,28.8082,28.7652,28.791,49551.2551
2021-07-28 14:40:00,33.47,33.49,33.46,33.49,33295.47048099846,28.791,28.8082,28.7824,28.8082,33295.4705
2021-07-28 14:45:00,33.49,33.56,33.49,33.55,62089.46851773945,28.8082,28.8684,28.8082,28.8598,62089.4685
2021-07-28 14:50:00,33.56,33.57,33.53,33.53,52710.69976160426,28.8684,28.877,28.8426,28.8426,52710.6998
2021-07-28 14:55:00,33.54,33.57,33.54,33.54,38958.070396858784,28.8512,28.877,28.8512,28.8512,38958.0704
2021-07-28 15:00:00,33.54,33.55,33.5,33.52,74330.3884448184,28.8512,28.8598,28.8168,28.834,74330.3884
2021-07-28 15:05:00,33.52,33.52,33.48,33.49,28615.902397980648,28.834,28.834,28.7996,28.8082,28615.9024
2021-07-28 15:10:00,33.49,33.54,33.48,33.53,26003.365586874213,28.8082,28.8512,28.7996,28.8426,26003.3656
2021-07-28 15:15:00,33.53,33.54,33.48,33.51,32170.80353386622,28.8426,28.8512,28.7996,28.8254,32170.8035
2021-07-28 15:20:00,33.51,33.52,33.47,33.48,29077.268265320432,28.8254,28.834,28.791,28.7996,29077.2683
2021-07-28 15:25:00,33.49,33.52,33.47,33.52,29287.617444958632,28.8082,28.834,28.791,28.834,29287.6174
2021-07-28 15:30:00,33.52,33.55,33.52,33.53,60741.83144019072,28.834,28.8598,28.834,28.8426,60741.8314
2021-07-28 15:35:00,33.53,33.54,33.47,33.47,82191.83845183004,28.8426,28.8512,28.791,28.791,82191.8385
2021-07-28 15:40:00,33.48,33.52,33.47,33.52,95246.10854017668,28.7996,28.834,28.791,28.834,95246.1085
2021-07-28 15:45:00,33.52,33.54,33.5,33.53,80652.08245687842,28.834,28.8512,28.8168,28.8426,80652.0825
2021-07-28 15:50:00,33.54,33.57,33.53,33.55,173257.6076286636,28.8512,28.877,28.8426,28.8598,173257.6076
2021-07-28 15:55:00,33.55,33.55,33.49,33.5,311389.7069134764,28.8598,28.8598,28.8082,28.8168,311389.7069
2021-07-29 09:30:00,33.61,33.71,33.58,33.64,142396.57832001123,28.9114,28.9974,28.8856,28.9372,142396.5783
2021-07-29 09:35:00,33.63,33.77,33.62,33.72,67631.46823727388,28.9286,29.049,28.92,29.006,67631.4682
2021-07-29 09:40:00,33.72,33.77,33.67,33.67,36174.44958631328,29.006,29.049,28.963,28.963,36174.4496
2021-07-29 09:45:00,33.67,33.68,33.62,33.64,30106.57691768336,28.963,28.9716,28.92,28.9372,30106.5769
2021-07-29 09:50:00,33.64,33.64,33.57,33.59,26511.0082737344,28.9372,28.9372,28.877,28.8942,26511.0083
2021-07-29 09:55:00,33.59,33.75,33.59,33.71,48893.56331510307,28.8942,29.0318,28.8942,28.9974,48893.5633
2021-07-29 10:00:00,33.72,33.76,33.69,33.72,38391.5299396999,29.006,29.0404,28.9802,29.006,38391.5299
2021-07-29 10:05:00,33.72,33.81,33.69,33.79,121529.93969990184,29.006,29.0834,28.9802,29.0662,121529.9397
2021-07-29 10:10:00,33.79,33.79,33.68,33.69,120438.92862151172,29.0662,29.0662,28.9716,28.9802,120438.9286
2021-07-29 10:15:00,33.69,33.71,33.62,33.63,34037.30192118917,28.9802,28.9974,28.92,28.9286,34037.3019
2021-07-29 10:20:00,33.64,33.67,33.63,33.67,36217.921750105175,28.9372,28.963,28.9286,28.963,36217.9218
2021-07-29 10:25:00,33.67,33.73,33.64,33.72,106628.8038143318,28.963,29.0146,28.9372,29.006,106628.8038
2021-07-29 10:30:00,33.71,33.72,33.65,33.65,145474.6879820502,28.9974,29.006,28.9458,28.9458,145474.688
2021-07-29 10:35:00,33.65,33.65,33.59,33.62,31294.348618707056,28.9458,28.9458,28.8942,28.92,31294.3486
2021-07-29 10:40:00,33.63,33.65,33.59,33.61,43005.188613097744,28.9286,28.9458,28.8942,28.9114,43005.1886
2021-07-29 10:45:00,33.61,33.62,33.57,33.6,23616.603561912776,28.9114,28.92,28.877,28.9028,23616.6036
2021-07-29 10:50:00,33.61,33.66,33.61,33.65,16083.298275136727,28.9114,28.9544,28.9114,28.9458,16083.2983
2021-07-29 10:55:00,33.64,33.65,33.62,33.64,28854.29813490394,28.9372,28.9458,28.92,28.9372,28854.2981
2021-07-29 11:00:00,33.64,33.68,33.64,33.66,47672.13574533726,28.9372,28.9716,28.9372,28.9544,47672.1357
2021-07-29 11:05:00,33.66,33.66,33.6,33.62,37210.769877997474,28.9544,28.9544,28.9028,28.92,37210.7699
2021-07-29 11:10:00,33.62,33.74,33.62,33.72,67501.05174589819,28.92,29.0232,28.92,29.006,67501.0517
2021-07-29 11:15:00,33.72,33.72,33.65,33.67,32086.66386201094,29.006,29.006,28.9458,28.963,32086.6639
2021-07-29 11:20:00,33.68,33.69,33.6,33.62,32151.17094376665,28.9716,28.9802,28.9028,28.92,32151.1709
2021-07-29 11:25:00,33.62,33.64,33.61,33.64,15229.280605805638,28.92,28.9372,28.9114,28.9372,15229.2806
2021-07-29 11:30:00,33.64,33.69,33.64,33.69,33149.628383115974,28.9372,28.9802,28.9372,28.9802,33149.6284
2021-07-29 11:35:00,33.69,33.72,33.66,33.71,25124.106015986537,28.9802,29.006,28.9544,28.9974,25124.106
2021-07-29 11:40:00,33.72,33.72,33.69,33.7,11874.912354508484,29.006,29.006,28.9802,28.9888,11874.9124
2021-07-29 11:45:00,33.7,33.7,33.65,33.65,16519.42224091993,28.9888,28.9888,28.9458,28.9458,16519.4222
2021-07-29 11:50:00,33.65,33.71,33.65,33.7,14522.507362221288,28.9458,28.9974,28.9458,28.9888,14522.5074
2021-07-29 11:55:00,33.7,33.74,33.7,33.72,14751.086804094795,28.9888,29.0232,28.9888,29.006,14751.0868
2021-07-29 12:00:00,33.72,33.79,33.71,33.79,27827.794138269528,29.006,29.0662,28.9974,29.0662,27827.7941
2021-07-29 12:05:00,33.79,33.8,33.77,33.78,27329.96774645912,29.0662,29.0748,29.049,29.0576,27329.9677
2021-07-29 12:10:00,33.79,33.8,33.78,33.79,14989.482541018093,29.0662,29.0748,29.0576,29.0662,14989.4825
2021-07-29 12:15:00,33.79,33.79,33.72,33.74,11242.462487729632,29.0662,29.0662,29.006,29.0232,11242.4625
2021-07-29 12:20:00,33.74,33.8,33.74,33.8,18485.485906604965,29.0232,29.0748,29.0232,29.0748,18485.4859
2021-07-29 12:25:00,33.8,33.81,33.77,33.79,15877.156079091292,29.0748,29.0834,29.049,29.0662,15877.1561
2021-07-29 12:30:00,33.78,33.79,33.77,33.79,12125.92904221007,29.0576,29.0662,29.049,29.0662,12125.929
2021-07-29 12:35:00,33.79,33.82,33.79,33.82,15133.922311036322,29.0662,29.092,29.0662,29.092,15133.9223
2021-07-29 12:40:00,33.82,33.87,33.82,33.82,20315.5237694573,29.092,29.135,29.092,29.092,20315.5238
2021-07-29 12:45:00,33.82,33.84,33.79,33.8,14944.60804936194,29.092,29.1092,29.0662,29.0748,14944.608
2021-07-29 12:50:00,33.8,33.82,33.79,33.81,12362.922451269107,29.0748,29.092,29.0662,29.0834,12362.9225
2021-07-29 12:55:00,33.8,33.82,33.77,33.77,31576.216519422243,29.0748,29.092,29.049,29.049,31576.2165
2021-07-29 13:00:00,33.77,33.78,33.74,33.77,23310.89608750525,29.049,29.0576,29.0232,29.049,23310.8961
2021-07-29 13:05:00,33.77,33.81,33.77,33.81,35070.81755714486,29.049,29.0834,29.049,29.0834,35070.8176
2021-07-29 13:10:00,33.8,33.8,33.77,33.79,22179.217501051746,29.0748,29.0748,29.049,29.0662,22179.2175
2021-07-29 13:15:00,33.78,33.81,33.77,33.79,34588.41677184126,29.0576,29.0834,29.049,29.0662,34588.4168
2021-07-29 13:20:00,33.79,33.8,33.78,33.79,20530.079932688262,29.0662,29.0748,29.0576,29.0662,20530.0799
2021-07-29 13:25:00,33.79,33.8,33.76,33.77,20539.896227738045,29.0662,29.0748,29.0404,29.049,20539.8962
2021-07-29 13:30:00,33.76,33.78,33.74,33.74,13061.281727667929,29.0404,29.0576,29.0232,29.0232,13061.2817
2021-07-29 13:35:00,33.74,33.74,33.69,33.69,36717.15046977984,29.0232,29.0232,28.9802,28.9802,36717.1505
2021-07-29 13:40:00,33.69,33.73,33.69,33.73,9116.533445519564,28.9802,29.0146,28.9802,29.0146,9116.5334
2021-07-29 13:45:00,33.73,33.74,33.71,33.74,17367.830598794,29.0146,29.0232,28.9974,29.0232,17367.8306
2021-07-29 13:50:00,33.74,33.77,33.74,33.74,21163.932127331373,29.0232,29.049,29.0232,29.0232,21163.9321
2021-07-29 13:55:00,33.74,33.76,33.73,33.74,11001.26209507783,29.0232,29.0404,29.0146,29.0232,11001.2621
2021-07-29 14:00:00,33.75,33.77,33.71,33.71,21287.336979385786,29.0318,29.049,28.9974,28.9974,21287.337
2021-07-29 14:05:00,33.72,33.72,33.71,33.72,12657.411302762586,29.006,29.006,28.9974,29.006,12657.4113
2021-07-29 14:10:00,33.72,33.75,33.72,33.75,26683.494601037724,29.006,29.0318,29.006,29.0318,26683.4946
2021-07-29 14:15:00,33.75,33.75,33.73,33.75,23176.272612536814,29.0318,29.0318,29.0146,29.0318,23176.2726
2021-07-29 14:20:00,33.74,33.77,33.74,33.74,14284.111625297995,29.0232,29.049,29.0232,29.0232,14284.1116
2021-07-29 14:25:00,33.74,33.74,33.71,33.72,21897.34960033656,29.0232,29.0232,28.9974,29.006,21897.3496
2021-07-29 14:30:00,33.72,33.74,33.7,33.72,26292.24512691067,29.006,29.0232,28.9888,29.006,26292.2451
2021-07-29 14:35:00,33.72,33.75,33.72,33.72,24770.71939419436,29.006,29.0318,29.006,29.006,24770.7194
2021-07-29 14:40:00,33.72,33.74,33.72,33.73,34000.841396718555,29.006,29.0232,29.006,29.0146,34000.8414
2021-07-29 14:45:00,33.72,33.76,33.72,33.75,27623.05427008835,29.006,29.0404,29.006,29.0318,27623.0543
2021-07-29 14:50:00,33.76,33.77,33.74,33.75,27259.85135324639,29.0404,29.049,29.0232,29.0318,27259.8514
2021-07-29 14:55:00,33.75,33.77,33.74,33.77,30351.98429392792,29.0318,29.049,29.0232,29.049,30351.9843
2021-07-29 15:00:00,33.77,33.81,33.76,33.8,26010.377226195487,29.049,29.0834,29.0404,29.0748,26010.3772
2021-07-29 15:05:00,33.8,33.8,33.77,33.79,30668.91039124948,29.0748,29.0748,29.049,29.0662,30668.9104
2021-07-29 15:10:00,33.78,33.79,33.77,33.77,27827.794138269528,29.0576,29.0662,29.049,29.049,27827.7941
2021-07-29 15:15:00,33.77,33.79,33.77,33.78,27000.42069835928,29.049,29.0662,29.049,29.0576,27000.4207
2021-07-29 15:20:00,33.78,33.79,33.77,33.78,27655.30781096621,29.0576,29.0662,29.049,29.0576,27655.3078
2021-07-29 15:25:00,33.78,33.82,33.77,33.8,41048.94124246249,29.0576,29.092,29.049,29.0748,41048.9412
2021-07-29 15:30:00,33.8,33.81,33.78,33.78,29928.481278923013,29.0748,29.0834,29.0576,29.0576,29928.4813
2021-07-29 15:35:00,33.78,33.83,33.77,33.81,52326.46192679849,29.0576,29.1006,29.049,29.0834,52326.4619
2021-07-29 15:40:00,33.81,33.84,33.78,33.79,43871.82723320713,29.0834,29.1092,29.0576,29.0662,43871.8272
2021-07-29 15:45:00,33.79,33.8,33.73,33.77,86614.78053568925,29.0662,29.0748,29.0146,29.049,86614.7805
2021-07-29 15:50:00,33.77,33.77,33.69,33.69,124194.3626419857,29.049,29.049,28.9802,28.9802,124194.3626
2021-07-29 15:55:00,33.69,33.76,33.67,33.75,250081.3350161268,28.9802,29.0404,28.963,29.0318,250081.335
2021-07-30 09:30:00,33.69,33.91,33.66,33.87,125119.89903239378,28.9802,29.1695,28.9544,29.135,125119.899
2021-07-30 09:35:00,33.88,33.96,33.88,33.94,59502.1736081896,29.1437,29.2125,29.1437,29.1953,59502.1736
2021-07-30 09:40:00,33.94,33.96,33.87,33.87,48795.40036460525,29.1953,29.2125,29.135,29.135,48795.4004
2021-07-30 09:45:00,33.87,33.87,33.79,33.8,29747.58098443416,29.135,29.135,29.0662,29.0748,29747.581
2021-07-30 09:50:00,33.79,33.81,33.75,33.77,39460.10377226196,29.0662,29.0834,29.0318,29.049,39460.1038
2021-07-30 09:55:00,33.77,33.85,33.77,33.85,31616.884027485627,29.049,29.1178,29.049,29.1178,31616.884
2021-07-30 10:00:00,33.85,33.85,33.72,33.72,33721.77815173188,29.1178,29.1178,29.006,29.006,33721.7782
2021-07-30 10:05:00,33.72,33.77,33.72,33.74,30120.6001963259,29.006,29.049,29.006,29.0232,30120.6002
2021-07-30 10:10:00,33.74,33.75,33.62,33.64,51273.31370074324,29.0232,29.0318,28.92,28.9372,51273.3137
2021-07-30 10:15:00,33.64,33.65,33.6,33.62,24773.524049922875,28.9372,28.9458,28.9028,28.92,24773.524
2021-07-30 10:20:00,33.62,33.68,33.61,33.67,16825.129715327443,28.92,28.9716,28.9114,28.963,16825.1297
2021-07-30 10:25:00,33.67,33.67,33.59,33.62,31584.63048660777,28.963,28.963,28.8942,28.92,31584.6305
2021-07-30 10:30:00,33.6,33.69,33.6,33.65,38038.14331790773,28.9028,28.9802,28.9028,28.9458,38038.1433
2021-07-30 10:35:00,33.64,33.67,33.62,33.66,24376.665264338804,28.9372,28.963,28.92,28.9544,24376.6653
2021-07-30 10:40:00,33.66,33.72,33.65,33.65,20252.41901556584,28.9544,29.006,28.9458,28.9458,20252.419
2021-07-30 10:45:00,33.65,33.71,33.64,33.67,32810.26503996635,28.9458,28.9974,28.9372,28.963,32810.265
2021-07-30 10:50:00,33.68,33.71,33.67,33.7,30295.89117935773,28.9716,28.9974,28.963,28.9888,30295.8912
2021-07-30 10:55:00,33.69,33.69,33.66,33.69,65197.02706492778,28.9802,28.9802,28.9544,28.9802,65197.0271
2021-07-30 11:00:00,33.69,33.69,33.64,33.68,28732.295610713787,28.9802,28.9802,28.9372,28.9716,28732.2956
2021-07-30 11:05:00,33.68,33.73,33.67,33.72,23027.625858925818,28.9716,29.0146,28.963,29.006,23027.6259
2021-07-30 11:10:00,33.72,33.74,33.71,33.73,35269.948113869024,29.006,29.0232,28.9974,29.0146,35269.9481
2021-07-30 11:15:00,33.72,33.73,33.68,33.73,16459.122142756976,29.006,29.0146,28.9716,29.0146,16459.1221
2021-07-30 11:20:00,33.73,33.73,33.68,33.72,24703.40765671014,29.0146,29.0146,28.9716,29.006,24703.4077
2021-07-30 11:25:00,33.72,33.73,33.69,33.72,11521.525732716307,29.006,29.0146,28.9802,29.006,11521.5257
2021-07-30 11:30:00,33.72,33.72,33.66,33.66,29147.384658533167,29.006,29.006,28.9544,28.9544,29147.3847
2021-07-30 11:35:00,33.67,33.71,33.67,33.67,28474.26728369093,28.963,28.9974,28.963,28.963,28474.2673
2021-07-30 11:40:00,33.67,33.7,33.67,33.68,12305.427008834666,28.963,28.9888,28.963,28.9716,12305.427
2021-07-30 11:45:00,33.69,33.71,33.67,33.67,18356.47174309353,28.9802,28.9974,28.963,28.963,18356.4717
2021-07-30 11:50:00,33.67,33.68,33.67,33.67,15895.386341326604,28.963,28.9716,28.963,28.963,15895.3863
2021-07-30 11:55:00,33.67,33.67,33.61,33.63,30287.47721217221,28.963,28.963,28.9114,28.9286,30287.4772
2021-07-30 12:00:00,33.63,33.64,33.62,33.62,10077.128032534009,28.9286,28.9372,28.92,28.92,10077.128
2021-07-30 12:05:00,33.62,33.65,33.61,33.65,35886.97237414108,28.92,28.9458,28.9114,28.9458,35886.9724
2021-07-30 12:10:00,33.65,33.68,33.65,33.67,10044.87449165615,28.9458,28.9716,28.9458,28.963,10044.8745
2021-07-30 12:15:00,33.67,33.67,33.64,33.65,13357.172907025662,28.963,28.963,28.9372,28.9458,13357.1729
2021-07-30 12:20:00,33.65,33.67,33.64,33.67,13131.398120880662,28.9458,28.963,28.9372,28.963,13131.3981
2021-07-30 12:25:00,33.66,33.7,33.66,33.7,14279.90464170523,28.9544,28.9888,28.9544,28.9888,14279.9046
2021-07-30 12:30:00,33.69,33.72,33.68,33.68,15533.5857523489,28.9802,29.006,28.9716,28.9716,15533.5858
2021-07-30 12:35:00,33.69,33.69,33.66,33.67,9549.852755574251,28.9802,28.9802,28.9544,28.963,9549.8528
2021-07-30 12:40:00,33.67,33.69,33.67,33.67,17672.135745337262,28.963,28.9802,28.963,28.963,17672.1357
2021-07-30 12:45:00,33.67,33.67,33.65,33.66,8300.37862852335,28.963,28.963,28.9458,28.9544,8300.3786
2021-07-30 12:50:00,33.65,33.66,33.64,33.64,11947.833403449727,28.9458,28.9544,28.9372,28.9372,11947.8334
2021-07-30 12:55:00,33.64,33.64,33.62,33.63,9542.84111625298,28.9372,28.9372,28.92,28.9286,9542.8411
2021-07-30 13:00:00,33.63,33.64,33.6,33.6,16286.635815453654,28.9286,28.9372,28.9028,28.9028,16286.6358
2021-07-30 13:05:00,33.6,33.61,33.58,33.59,12186.22914037302,28.9028,28.9114,28.8856,28.8942,12186.2291
2021-07-30 13:10:00,33.59,33.59,33.55,33.56,8889.356331510307,28.8942,28.8942,28.8598,28.8684,8889.3563
2021-07-30 13:15:00,33.57,33.61,33.56,33.59,12285.7944187351,28.877,28.9114,28.8684,28.8942,12285.7944
2021-07-30 13:20:00,33.59,33.59,33.57,33.58,12407.796942925255,28.8942,28.8942,28.877,28.8856,12407.7969
2021-07-30 13:25:00,33.57,33.58,33.56,33.56,15567.241621091012,28.877,28.8856,28.8684,28.8684,15567.2416
2021-07-30 13:30:00,33.57,33.58,33.55,33.57,10659.094096199691,28.877,28.8856,28.8598,28.877,10659.0941
2021-07-30 13:35:00,33.57,33.62,33.57,33.62,9712.522787827796,28.877,28.92,28.877,28.92,9712.5228
2021-07-30 13:40:00,33.62,33.62,33.6,33.62,11385.499929883606,28.92,28.92,28.9028,28.92,11385.4999
2021-07-30 13:45:00,33.62,33.62,33.57,33.59,23233.768054971253,28.92,28.92,28.877,28.8942,23233.7681
2021-07-30 13:50:00,33.59,33.61,33.58,33.59,10678.726686299256,28.8942,28.9114,28.8856,28.8942,10678.7267
2021-07-30 13:55:00,33.59,33.59,33.53,33.53,25421.39952320853,28.8942,28.8942,28.8426,28.8426,25421.3995
2021-07-30 14:00:00,33.54,33.54,33.49,33.5,20839.994390688546,28.8512,28.8512,28.8082,28.8168,20839.9944
2021-07-30 14:05:00,33.5,33.5,33.45,33.46,25331.65053989623,28.8168,28.8168,28.7738,28.7824,25331.6505
2021-07-30 14:10:00,33.46,33.46,33.42,33.43,17126.630206142196,28.7824,28.7824,28.748,28.7566,17126.6302
2021-07-30 14:15:00,33.44,33.46,33.43,33.45,21809.002944888514,28.7652,28.7824,28.7566,28.7738,21809.0029
2021-07-30 14:20:00,33.45,33.47,33.44,33.44,15205.44103211331,28.7738,28.791,28.7652,28.7652,15205.441
2021-07-30 14:25:00,33.44,33.44,33.41,33.42,16544.66414247651,28.7652,28.7652,28.7394,28.748,16544.6641
2021-07-30 14:30:00,33.42,33.43,33.39,33.43,17728.228859907445,28.748,28.7566,28.7222,28.7566,17728.2289
2021-07-30 14:35:00,33.44,33.45,33.4,33.42,19009.95652783621,28.7652,28.7738,28.7308,28.748,19009.9565
2021-07-30 14:40:00,33.42,33.44,33.37,33.37,72685.45786004768,28.748,28.7652,28.7049,28.7049,72685.4579
2021-07-30 14:45:00,33.37,33.39,33.34,33.36,79514.79455896789,28.7049,28.7222,28.6791,28.6963,79514.7946
2021-07-30 14:50:00,33.37,33.41,33.36,33.37,53302.482120319735,28.7049,28.7394,28.6963,28.7049,53302.4821
2021-07-30 14:55:00,33.38,33.41,33.37,33.4,56854.5786004768,28.7136,28.7394,28.7049,28.7308,56854.5786
2021-07-30 15:00:00,33.4,33.44,33.4,33.44,13859.206282428831,28.7308,28.7652,28.7308,28.7652,13859.2063
2021-07-30 15:05:00,33.43,33.46,33.42,33.44,37467.39587715608,28.7566,28.7824,28.748,28.7652,37467.3959
2021-07-30 15:10:00,33.44,33.47,33.43,33.47,36208.1054550554,28.7652,28.791,28.7566,28.791,36208.1055
2021-07-30 15:15:00,33.47,33.52,33.47,33.51,78931.42616743795,28.791,28.834,28.791,28.8254,78931.4262
2021-07-30 15:20:00,33.52,33.53,33.48,33.5,35582.66722759781,28.834,28.8426,28.7996,28.8168,35582.6672
2021-07-30 15:25:00,33.5,33.53,33.46,33.47,45644.36965362502,28.8168,28.8426,28.7824,28.791,45644.3697
2021-07-30 15:30:00,33.47,33.5,33.46,33.49,45124.10601598654,28.791,28.8168,28.7824,28.8082,45124.106
2021-07-30 15:35:00,33.5,33.5,33.41,33.42,50110.78390127612,28.8168,28.8168,28.7394,28.748,50110.7839
2021-07-30 15:40:00,33.42,33.46,33.39,33.4,74476.23054270088,28.748,28.7824,28.7222,28.7308,74476.2305
2021-07-30 15:45:00,33.4,33.42,33.37,33.39,125485.90660496424,28.7308,28.748,28.7049,28.7222,125485.9066
2021-07-30 15:50:00,33.39,33.42,33.33,33.35,252765.3905483102,28.7222,28.748,28.6705,28.6877,252765.3905
2021-07-30 15:55:00,33.35,33.38,33.32,33.37,665264.338802412,28.6877,28.7136,28.6619,28.7049,665264.3388
2021-08-02 09:30:00,33.57,33.57,33.37,33.47,140293.08652362923,28.877,28.877,28.7049,28.791,140293.0865
2021-08-02 09:35:00,33.47,33.54,33.47,33.54,63289.86116954144,28.791,28.8512,28.791,28.8512,63289.8612
2021-08-02 09:40:00,33.54,33.59,33.53,33.57,71771.14009255364,28.8512,28.8942,28.8426,28.877,71771.1401
2021-08-02 09:45:00,33.58,33.64,33.56,33.56,68918.80521665966,28.8856,28.9372,28.8684,28.8684,68918.8052
2021-08-02 09:50:00,33.57,33.65,33.56,33.57,89126.34974056935,28.877,28.9458,28.8684,28.877,89126.3497
2021-08-02 09:55:00,33.57,33.58,33.47,33.5,25673.818538774365,28.877,28.8856,28.791,28.8168,25673.8185
2021-08-02 10:00:00,33.49,33.54,33.45,33.5,45356.892441452816,28.8082,28.8512,28.7738,28.8168,45356.8924
2021-08-02 10:05:00,33.5,33.64,33.5,33.63,59274.99649418034,28.8168,28.9372,28.8168,28.9286,59274.9965
2021-08-02 10:10:00,33.63,33.64,33.57,33.61,36004.76791473847,28.9286,28.9372,28.877,28.9114,36004.7679
2021-08-02 10:15:00,33.61,33.64,33.6,33.62,82978.54438367691,28.9114,28.9372,28.9028,28.92,82978.5444
2021-08-02 10:20:00,33.62,33.69,33.61,33.69,32620.950778291965,28.92,28.9802,28.9114,28.9802,32620.9508
2021-08-02 10:25:00,33.69,33.8,33.69,33.79,70640.86383396438,28.9802,29.0748,28.9802,29.0662,70640.8638
2021-08-02 10:30:00,33.79,33.8,33.75,33.77,57318.74912354509,29.0662,29.0748,29.0318,29.049,57318.7491
2021-08-02 10:35:00,33.77,33.77,33.72,33.74,36669.47132239518,29.049,29.049,29.006,29.0232,36669.4713
2021-08-02 10:40:00,33.74,33.77,33.74,33.74,44307.951198990326,29.0232,29.049,29.0232,29.0232,44307.9512
2021-08-02 10:45:00,33.74,33.74,33.7,33.7,30757.25704669752,29.0232,29.0232,28.9888,28.9888,30757.257
2021-08-02 10:50:00,33.7,33.71,33.62,33.62,29293.22675641565,28.9888,28.9974,28.92,28.92,29293.2268
2021-08-02 10:55:00,33.62,33.64,33.59,33.63,24853.45673818539,28.92,28.9372,28.8942,28.9286,24853.4567
2021-08-02 11:00:00,33.63,33.73,33.63,33.73,35261.534146683494,28.9286,29.0146,28.9286,29.0146,35261.5341
2021-08-02 11:05:00,33.73,33.76,33.72,33.76,26447.90351984294,29.0146,29.0404,29.006,29.0404,26447.9035
2021-08-02 11:10:00,33.77,33.79,33.72,33.75,25478.89496564297,29.049,29.0662,29.006,29.0318,25478.895
2021-08-02 11:15:00,33.75,33.77,33.71,33.73,19583.508624316368,29.0318,29.049,28.9974,29.0146,19583.5086
2021-08-02 11:20:00,33.73,33.74,33.71,33.72,16195.4845042771,29.0146,29.0232,28.9974,29.006,16195.4845
2021-08-02 11:25:00,33.72,33.77,33.72,33.77,19862.571869303043,29.006,29.049,29.006,29.049,19862.5719
2021-08-02 11:30:00,33.76,33.79,33.74,33.79,27530.50063104754,29.0404,29.0662,29.0232,29.0662,27530.5006
2021-08-02 11:35:00,33.78,33.8,33.74,33.75,28977.70298695836,29.0576,29.0748,29.0232,29.0318,28977.703
2021-08-02 11:40:00,33.75,33.77,33.74,33.77,25964.100406675083,29.0318,29.049,29.0232,29.049,25964.1004
2021-08-02 11:45:00,33.77,33.78,33.72,33.73,26686.29925676624,29.049,29.0576,29.006,29.0146,26686.2993
2021-08-02 11:50:00,33.73,33.74,33.71,33.74,20023.83957369233,29.0146,29.0232,28.9974,29.0232,20023.8396
2021-08-02 11:55:00,33.74,33.74,33.71,33.73,26926.09732155378,29.0232,29.0232,28.9974,29.0146,26926.0973
2021-08-02 12:00:00,33.73,33.77,33.69,33.73,30173.88865516758,29.0146,29.049,28.9802,29.0146,30173.8887
2021-08-02 12:05:00,33.73,33.74,33.72,33.73,11772.542420417894,29.0146,29.0232,29.006,29.0146,11772.5424
2021-08-02 12:10:00,33.72,33.76,33.72,33.74,15075.024540737624,29.006,29.0404,29.006,29.0232,15075.0245
2021-08-02 12:15:00,33.74,33.74,33.66,33.68,42831.29995793017,29.0232,29.0232,28.9544,28.9716,42831.3
2021-08-02 12:20:00,33.68,33.68,33.65,33.67,15450.848408357877,28.9716,28.9716,28.9458,28.963,15450.8484
2021-08-02 12:25:00,33.66,33.69,33.65,33.68,17725.424204178937,28.9544,28.9802,28.9458,28.9716,17725.4242
2021-08-02 12:30:00,33.68,33.69,33.65,33.69,19395.59669050624,28.9716,28.9802,28.9458,28.9802,19395.5967
2021-08-02 12:35:00,33.69,33.73,33.69,33.7,27367.830598794,28.9802,29.0146,28.9802,28.9888,27367.8306
2021-08-02 12:40:00,33.7,33.7,33.68,33.69,60636.65685037162,28.9888,28.9888,28.9716,28.9802,60636.6569
2021-08-02 12:45:00,33.69,33.69,33.64,33.68,28350.86243163652,28.9802,28.9802,28.9372,28.9716,28350.8624
2021-08-02 12:50:00,33.68,33.69,33.66,33.67,15603.702145561632,28.9716,28.9802,28.9544,28.963,15603.7021
2021-08-02 12:55:00,33.66,33.67,33.65,33.67,14474.828214836629,28.9544,28.963,28.9458,28.963,14474.8282
2021-08-02 13:00:00,33.67,33.69,33.63,33.63,18548.590660496426,28.963,28.9802,28.9286,28.9286,18548.5907
2021-08-02 13:05:00,33.63,33.66,33.62,33.64,20298.695835086244,28.9286,28.9544,28.92,28.9372,20298.6958
2021-08-02 13:10:00,33.64,33.64,33.62,33.62,21514.514093395035,28.9372,28.9372,28.92,28.92,21514.5141
2021-08-02 13:15:00,33.62,33.64,33.59,33.64,20401.06576917684,28.92,28.9372,28.8942,28.9372,20401.0658
2021-08-02 13:20:00,33.63,33.64,33.59,33.64,25556.022998176973,28.9286,28.9372,28.8942,28.9372,25556.023
2021-08-02 13:25:00,33.63,33.64,33.59,33.61,21229.84153695134,28.9286,28.9372,28.8942,28.9114,21229.8415
2021-08-02 13:30:00,33.61,33.62,33.57,33.59,25832.281587435144,28.9114,28.92,28.877,28.8942,25832.2816
2021-08-02 13:35:00,33.59,33.59,33.57,33.57,28312.99957930164,28.8942,28.8942,28.877,28.877,28312.9996
2021-08-02 13:40:00,33.57,33.59,33.56,33.59,13340.344972654608,28.877,28.8942,28.8684,28.8942,13340.345
2021-08-02 13:45:00,33.59,33.6,33.57,33.59,25996.35394755294,28.8942,28.9028,28.877,28.8942,25996.3539
2021-08-02 13:50:00,33.59,33.6,33.58,33.6,16635.815453653064,28.8942,28.9028,28.8856,28.9028,16635.8155
2021-08-02 13:55:00,33.61,33.62,33.59,33.61,18249.89482541018,28.9114,28.92,28.8942,28.9114,18249.8948
2021-08-02 14:00:00,33.6,33.62,33.59,33.62,18369.09269387183,28.9028,28.92,28.8942,28.92,18369.0927
2021-08-02 14:05:00,33.62,33.62,33.59,33.61,17558.54718833263,28.92,28.92,28.8942,28.9114,17558.5472
2021-08-02 14:10:00,33.61,33.63,33.59,33.63,16303.46374982471,28.9114,28.9286,28.8942,28.9286,16303.4637
2021-08-02 14:15:00,33.63,33.64,33.62,33.63,20760.06170242603,28.9286,28.9372,28.92,28.9286,20760.0617
2021-08-02 14:20:00,33.63,33.64,33.6,33.62,29181.04052727528,28.9286,28.9372,28.9028,28.92,29181.0405
2021-08-02 14:25:00,33.62,33.62,33.58,33.59,24689.384378067592,28.92,28.92,28.8856,28.8942,24689.3844
2021-08-02 14:30:00,33.59,33.62,33.58,33.62,34526.714345814056,28.8942,28.92,28.8856,28.92,34526.7143
2021-08-02 14:35:00,33.62,33.62,33.59,33.59,39427.8502313841,28.92,28.92,28.8942,28.8942,39427.8502
2021-08-02 14:40:00,33.6,33.6,33.57,33.6,40074.3233768055,28.9028,28.9028,28.877,28.9028,40074.3234
2021-08-02 14:45:00,33.59,33.61,33.57,33.6,39237.13364184547,28.8942,28.9114,28.877,28.9028,39237.1336
2021-08-02 14:50:00,33.61,33.61,33.57,33.59,24021.876314682373,28.9114,28.9114,28.877,28.8942,24021.8763
2021-08-02 14:55:00,33.59,33.62,33.59,33.6,34582.80746038424,28.8942,28.92,28.8942,28.9028,34582.8075
2021-08-02 15:00:00,33.6,33.6,33.56,33.57,93274.43556303464,28.9028,28.9028,28.8684,28.877,93274.4356
2021-08-02 15:05:00,33.57,33.57,33.52,33.52,55790.21175150751,28.877,28.877,28.834,28.834,55790.2118
2021-08-02 15:10:00,33.52,33.53,33.49,33.5,65342.86916281027,28.834,28.8426,28.8082,28.8168,65342.8692
2021-08-02 15:15:00,33.5,33.53,33.5,33.51,32444.25746739588,28.8168,28.8426,28.8168,28.8254,32444.2575
2021-08-02 15:20:00,33.52,33.54,33.5,33.54,56773.24358435002,28.834,28.8512,28.8168,28.8512,56773.2436
2021-08-02 15:25:00,33.54,33.57,33.53,33.56,58241.480858224655,28.8512,28.877,28.8426,28.8684,58241.4809
2021-08-02 15:30:00,33.56,33.58,33.52,33.54,107130.83718973496,28.8684,28.8856,28.834,28.8512,107130.8372
2021-08-02 15:35:00,33.54,33.57,33.53,33.57,67450.56794278503,28.8512,28.877,28.8426,28.877,67450.5679
2021-08-02 15:40:00,33.57,33.59,33.52,33.53,73532.4638900575,28.877,28.8942,28.834,28.8426,73532.4639
2021-08-02 15:45:00,33.53,33.57,33.52,33.53,111525.73271630908,28.8426,28.877,28.834,28.8426,111525.7327
2021-08-02 15:50:00,33.53,33.6,33.52,33.52,274491.6561492077,28.8426,28.9028,28.834,28.834,274491.6561
2021-08-02 15:55:00,33.52,33.54,33.49,33.54,341687.0004206984,28.834,28.8512,28.8082,28.8512,341687.0004
2021-08-03 09:30:00,33.79,33.87,33.54,33.6,86446.50119197869,29.0662,29.135,28.8512,28.9028,86446.5012
2021-08-03 09:35:00,33.6,33.79,33.59,33.75,116551.6757817978,28.9028,29.0662,28.8942,29.0318,116551.6758
2021-08-03 09:40:00,33.75,33.77,33.67,33.77,118920.20754452392,29.0318,29.049,28.963,29.049,118920.2075
2021-08-03 09:45:00,33.77,33.77,33.64,33.67,84675.36109942505,29.049,29.049,28.9372,28.963,84675.3611
2021-08-03 09:50:00,33.66,33.87,33.65,33.84,608304.5856121161,28.9544,29.135,28.9458,29.1092,608304.5856
2021-08-03 09:55:00,33.84,33.89,33.83,33.85,87435.14233627822,29.1092,29.1523,29.1006,29.1178,87435.1423
2021-08-03 10:00:00,33.86,33.89,33.83,33.87,62388.16435282569,29.1264,29.1523,29.1006,29.135,62388.1644
2021-08-03 10:05:00,33.87,33.92,33.84,33.89,43317.90772682653,29.135,29.1781,29.1092,29.1523,43317.9077
2021-08-03 10:10:00,33.9,33.9,33.82,33.82,46269.8078810826,29.1609,29.1609,29.092,29.092,46269.8079
2021-08-03 10:15:00,33.83,33.83,33.79,33.82,45274.155097461786,29.1006,29.1006,29.0662,29.092,45274.1551
2021-08-03 10:20:00,33.81,33.84,33.79,33.83,41782.35871546768,29.0834,29.1092,29.0662,29.1006,41782.3587
2021-08-03 10:25:00,33.84,33.85,33.79,33.79,51086.80409479736,29.1092,29.1178,29.0662,29.0662,51086.8041
2021-08-03 10:30:00,33.79,33.83,33.77,33.81,112131.53835366709,29.0662,29.1006,29.049,29.0834,112131.5384
2021-08-03 10:35:00,33.81,33.83,33.78,33.79,44574.39349319871,29.0834,29.1006,29.0576,29.0662,44574.3935
2021-08-03 10:40:00,33.79,33.81,33.73,33.81,87864.25466274015,29.0662,29.0834,29.0146,29.0834,87864.2547
2021-08-03 10:45:00,33.81,33.83,33.76,33.81,134685.17739447483,29.0834,29.1006,29.0404,29.0834,134685.1774
2021-08-03 10:50:00,33.81,33.88,33.81,33.84,47071.93941943627,29.0834,29.1437,29.0834,29.1092,47071.9394
2021-08-03 10:55:00,33.84,33.84,33.77,33.78,24875.893984013463,29.1092,29.1092,29.049,29.0576,24875.894
2021-08-03 11:00:00,33.77,33.79,33.69,33.7,58111.06436684897,29.049,29.0662,28.9802,28.9888,58111.0644
2021-08-03 11:05:00,33.69,33.74,33.69,33.72,77069.13476370776,28.9802,29.0232,28.9802,29.006,77069.1348
2021-08-03 11:10:00,33.71,33.78,33.71,33.74,45041.36867199552,28.9974,29.0576,28.9974,29.0232,45041.3687
2021-08-03 11:15:00,33.74,33.81,33.74,33.79,39019.77282288599,29.0232,29.0834,29.0232,29.0662,39019.7728
2021-08-03 11:20:00,33.79,33.79,33.75,33.77,30781.09662038985,29.0662,29.0662,29.0318,29.049,30781.0966
2021-08-03 11:25:00,33.76,33.79,33.74,33.79,35607.909129154395,29.0404,29.0662,29.0232,29.0662,35607.9091
2021-08-03 11:30:00,33.79,33.81,33.77,33.79,27997.47580984434,29.0662,29.0834,29.049,29.0662,27997.4758
2021-08-03 11:35:00,33.79,33.82,33.78,33.79,45410.180900294494,29.0662,29.092,29.0576,29.0662,45410.1809
2021-08-03 11:40:00,33.8,33.89,33.8,33.87,213204.31916982192,29.0748,29.1523,29.0748,29.135,213204.3192
2021-08-03 11:45:00,33.86,33.86,33.77,33.79,81039.12494741271,29.1264,29.1264,29.049,29.0662,81039.1249
2021-08-03 11:50:00,33.79,33.79,33.76,33.77,33556.30346374983,29.0662,29.0662,29.0404,29.049,33556.3035
2021-08-03 11:55:00,33.77,33.77,33.73,33.74,23592.76398822045,29.049,29.049,29.0146,29.0232,23592.764
2021-08-03 12:00:00,33.74,33.75,33.69,33.69,35219.46431075586,29.0232,29.0318,28.9802,28.9802,35219.4643
2021-08-03 12:05:00,33.69,33.7,33.64,33.64,23995.23208526153,28.9802,28.9888,28.9372,28.9372,23995.2321
2021-08-03 12:10:00,33.64,33.68,33.64,33.67,37045.29519001543,28.9372,28.9716,28.9372,28.963,37045.2952
2021-08-03 12:15:00,33.67,33.67,33.62,33.62,101492.07684756696,28.963,28.963,28.92,28.92,101492.0768
2021-08-03 12:20:00,33.62,33.66,33.62,33.65,15354.087785724303,28.92,28.9544,28.92,28.9458,15354.0878
2021-08-03 12:25:00,33.66,33.67,33.62,33.63,26149.207684756697,28.9544,28.963,28.92,28.9286,26149.2077
2021-08-03 12:30:00,33.63,33.64,33.62,33.62,20063.10475389146,28.9286,28.9372,28.92,28.92,20063.1048
2021-08-03 12:35:00,33.62,33.62,33.59,33.59,13821.343430093955,28.92,28.92,28.8942,28.8942,13821.3434
2021-08-03 12:40:00,33.6,33.63,33.59,33.62,13658.673397840415,28.9028,28.9286,28.8942,28.92,13658.6734
2021-08-03 12:45:00,33.62,33.62,33.55,33.55,28802.41200392652,28.92,28.92,28.8598,28.8598,28802.412
2021-08-03 12:50:00,33.56,33.59,33.55,33.57,19485.34567381854,28.8684,28.8942,28.8598,28.877,19485.3457
2021-08-03 12:55:00,33.57,33.6,33.57,33.59,15483.101949235732,28.877,28.9028,28.877,28.8942,15483.1019
2021-08-03 13:00:00,33.58,33.62,33.56,33.61,63613.79890618427,28.8856,28.92,28.8684,28.9114,63613.7989
2021-08-03 13:05:00,33.6,33.65,33.59,33.65,17142.055812649,28.9028,28.9458,28.8942,28.9458,17142.0558
2021-08-03 13:10:00,33.64,33.67,33.64,33.67,21444.397700182304,28.9372,28.963,28.9372,28.963,21444.3977
2021-08-03 13:15:00,33.67,33.67,33.64,33.64,15832.281587435144,28.963,28.963,28.9372,28.9372,15832.2816
2021-08-03 13:20:00,33.64,33.67,33.64,33.66,17718.412564857663,28.9372,28.963,28.9372,28.9544,17718.4126
2021-08-03 13:25:00,33.67,33.67,33.63,33.63,16784.46220726406,28.963,28.963,28.9286,28.9286,16784.4622
2021-08-03 13:30:00,33.64,33.64,33.59,33.59,30244.00504838032,28.9372,28.9372,28.8942,28.8942,30244.005
2021-08-03 13:35:00,33.59,33.61,33.58,33.6,40709.57789931286,28.8942,28.9114,28.8856,28.9028,40709.5779
2021-08-03 13:40:00,33.6,33.62,33.57,33.58,30709.577899312862,28.9028,28.92,28.877,28.8856,30709.5779
2021-08-03 13:45:00,33.59,33.62,33.57,33.61,28167.157481419155,28.8942,28.92,28.877,28.9114,28167.1575
2021-08-03 13:50:00,33.62,33.63,33.59,33.61,23442.7149067452,28.92,28.9286,28.8942,28.9114,23442.7149
2021-08-03 13:55:00,33.61,33.64,33.6,33.63,21545.36530640864,28.9114,28.9372,28.9028,28.9286,21545.3653
2021-08-03 14:00:00,33.62,33.69,33.62,33.69,58493.89987379049,28.92,28.9802,28.92,28.9802,58493.8999
2021-08-03 14:05:00,33.69,33.7,33.67,33.68,26020.19352124527,28.9802,28.9888,28.963,28.9716,26020.1935
2021-08-03 14:10:00,33.68,33.7,33.67,33.69,18991.726265600897,28.9716,28.9888,28.963,28.9802,18991.7263
2021-08-03 14:15:00,33.68,33.68,33.62,33.63,55232.08526153415,28.9716,28.9716,28.92,28.9286,55232.0853
2021-08-03 14:20:00,33.63,33.7,33.62,33.67,58679.00715187211,28.9286,28.9888,28.92,28.963,58679.0072
2021-08-03 14:25:00,33.67,33.67,33.65,33.66,27414.107418314405,28.963,28.963,28.9458,28.9544,27414.1074
2021-08-03 14:30:00,33.66,33.71,33.66,33.69,24091.992707895108,28.9544,28.9974,28.9544,28.9802,24091.9927
2021-08-03 14:35:00,33.69,33.72,33.69,33.72,20408.07740849811,28.9802,29.006,28.9802,29.006,20408.0774
2021-08-03 14:40:00,33.72,33.72,33.67,33.68,17461.78656569906,29.006,29.006,28.963,28.9716,17461.7866
2021-08-03 14:45:00,33.68,33.73,33.67,33.73,30340.765671013884,28.9716,29.0146,28.963,29.0146,30340.7657
2021-08-03 14:50:00,33.73,33.73,33.7,33.72,28650.960594587017,29.0146,29.0146,28.9888,29.006,28650.9606
2021-08-03 14:55:00,33.72,33.72,33.71,33.71,18359.276398822047,29.006,29.006,28.9974,28.9974,18359.2764
2021-08-03 15:00:00,33.72,33.76,33.71,33.75,47998.8781377086,29.006,29.0404,28.9974,29.0318,47998.8781
2021-08-03 15:05:00,33.75,33.78,33.74,33.76,37688.96367970832,29.0318,29.0576,29.0232,29.0404,37688.9637
2021-08-03 15:10:00,33.76,33.77,33.74,33.76,39311.45701865096,29.0404,29.049,29.0232,29.0404,39311.457
2021-08-03 15:15:00,33.76,33.77,33.74,33.77,48120.88066189875,29.0404,29.049,29.0232,29.049,48120.8807
2021-08-03 15:20:00,33.77,33.78,33.71,33.72,75973.91670172487,29.049,29.0576,28.9974,29.006,75973.9167
2021-08-03 15:25:00,33.71,33.74,33.66,33.67,63086.52362922452,28.9974,29.0232,28.9544,28.963,63086.5236
2021-08-03 15:30:00,33.67,33.73,33.66,33.73,123416.07067732436,28.963,29.0146,28.9544,29.0146,123416.0707
2021-08-03 15:35:00,33.73,33.78,33.73,33.76,44319.16982190436,29.0146,29.0576,29.0146,29.0404,44319.1698
2021-08-03 15:40:00,33.76,33.79,33.73,33.74,66543.26181461225,29.0404,29.0662,29.0146,29.0232,66543.2618
2021-08-03 15:45:00,33.74,33.76,33.72,33.74,80267.84462207265,29.0232,29.0404,29.006,29.0232,80267.8446
2021-08-03 15:50:00,33.74,33.76,33.71,33.75,151241.0601598654,29.0232,29.0404,28.9974,29.0318,151241.0602
2021-08-03 15:55:00,33.74,33.79,33.74,33.77,354672.5564436965,29.0232,29.0662,29.0232,29.049,354672.5564
2021-08-04 09:30:00,33.66,33.78,33.42,33.59,80127.61183564717,28.9544,29.0576,28.748,28.8942,80127.6118
2021-08-04 09:35:00,33.63,33.64,33.41,33.42,24594.026083298275,28.9286,28.9372,28.7394,28.748,24594.0261
2021-08-04 09:40:00,33.45,33.52,33.34,33.51,55864.535128313,28.7738,28.834,28.6791,28.8254,55864.5351
2021-08-04 09:45:00,33.49,33.69,33.48,33.64,44037.30192118917,28.8082,28.9802,28.7996,28.9372,44037.3019
2021-08-04 09:50:00,33.62,33.66,33.54,33.54,24535.12831299958,28.92,28.9544,28.8512,28.8512,24535.1283
2021-08-04 09:55:00,33.57,33.57,33.42,33.47,28136.306268405555,28.877,28.877,28.748,28.791,28136.3063
2021-08-04 10:00:00,33.48,33.57,33.47,33.57,26867.19955125509,28.7996,28.877,28.791,28.877,26867.1996
2021-08-04 10:05:00,33.55,33.61,33.52,33.52,42372.73874631889,28.8598,28.9114,28.834,28.834,42372.7387
2021-08-04 10:10:00,33.51,33.64,33.49,33.52,62773.80451549573,28.8254,28.9372,28.8082,28.834,62773.8045
2021-08-04 10:15:00,33.52,33.56,33.47,33.47,27987.65951479456,28.834,28.8684,28.791,28.791,27987.6595
2021-08-04 10:20:00,33.47,33.49,33.41,33.45,42564.85766372178,28.791,28.8082,28.7394,28.7738,42564.8577
2021-08-04 10:25:00,33.45,33.48,33.38,33.4,19521.80619828916,28.7738,28.7996,28.7136,28.7308,19521.8062
2021-08-04 10:30:00,33.4,33.42,33.34,33.39,22977.14205581265,28.7308,28.748,28.6791,28.7222,22977.1421
2021-08-04 10:35:00,33.39,33.42,33.38,33.42,20304.30514654326,28.7222,28.748,28.7136,28.748,20304.3051
2021-08-04 10:40:00,33.41,33.48,33.41,33.43,34818.39854157902,28.7394,28.7996,28.7394,28.7566,34818.3985
2021-08-04 10:45:00,33.43,33.46,33.37,33.38,30258.02832702286,28.7566,28.7824,28.7049,28.7136,30258.0283
2021-08-04 10:50:00,33.38,33.39,33.34,33.34,31766.933108960875,28.7136,28.7222,28.6791,28.6791,31766.9331
2021-08-04 10:55:00,33.34,33.37,33.31,33.31,27680.54971252279,28.6791,28.7049,28.6533,28.6533,27680.5497
2021-08-04 11:00:00,33.32,33.32,33.23,33.24,60002.80465572851,28.6619,28.6619,28.5845,28.5931,60002.8047
2021-08-04 11:05:00,33.24,33.25,33.13,33.18,172848.1278923012,28.5931,28.6017,28.4985,28.5415,172848.1279
2021-08-04 11:10:00,33.19,33.24,33.18,33.24,54585.61211611275,28.5501,28.5931,28.5415,28.5931,54585.6121
2021-08-04 11:15:00,33.24,33.38,33.24,33.36,47571.16813911092,28.5931,28.7136,28.5931,28.6963,47571.1681
2021-08-04 11:20:00,33.37,33.37,33.29,33.36,21228.43920908709,28.7049,28.7049,28.6361,28.6963,21228.4392
2021-08-04 11:25:00,33.34,33.35,33.3,33.31,21520.123404852056,28.6791,28.6877,28.6447,28.6533,21520.1234
2021-08-04 11:30:00,33.31,33.31,33.24,33.24,16840.555321834247,28.6533,28.6533,28.5931,28.5931,16840.5553
2021-08-04 11:35:00,33.24,33.26,33.2,33.22,24178.93703547889,28.5931,28.6103,28.5587,28.5759,24178.937
2021-08-04 11:40:00,33.22,33.22,33.17,33.22,25731.31398120881,28.5759,28.5759,28.5329,28.5759,25731.314
2021-08-04 11:45:00,33.22,33.26,33.21,33.25,5836.488571027907,28.5759,28.6103,28.5673,28.6017,5836.4886
2021-08-04 11:50:00,33.26,33.27,33.24,33.24,12890.19772822886,28.6103,28.6189,28.5931,28.5931,12890.1977
2021-08-04 11:55:00,33.24,33.29,33.24,33.26,14028.887954003649,28.5931,28.6361,28.5931,28.6103,14028.888
2021-08-04 12:00:00,33.27,33.28,33.24,33.24,9741.971672977144,28.6189,28.6275,28.5931,28.5931,9741.9717
2021-08-04 12:05:00,33.24,33.27,33.22,33.22,17862.852334875894,28.5931,28.6189,28.5759,28.5759,17862.8523
2021-08-04 12:10:00,33.23,33.24,33.2,33.22,13131.398120880662,28.5845,28.5931,28.5587,28.5759,13131.3981
2021-08-04 12:15:00,33.22,33.23,33.19,33.2,8945.449446080494,28.5759,28.5845,28.5501,28.5587,8945.4494
2021-08-04 12:20:00,33.2,33.2,33.12,33.13,20363.20291684196,28.5587,28.5587,28.4899,28.4985,20363.2029
2021-08-04 12:25:00,33.13,33.13,33.1,33.12,24093.39503575936,28.4985,28.4985,28.4727,28.4899,24093.395
2021-08-04 12:30:00,33.12,33.16,33.12,33.14,22305.427008834668,28.4899,28.5243,28.4899,28.5071,22305.427
2021-08-04 12:35:00,33.15,33.19,33.15,33.17,26776.048240078533,28.5157,28.5501,28.5157,28.5329,26776.0482
2021-08-04 12:40:00,33.17,33.22,33.16,33.21,18589.25816855981,28.5329,28.5759,28.5243,28.5673,18589.2582
2021-08-04 12:45:00,33.2,33.22,33.19,33.22,15567.241621091012,28.5587,28.5759,28.5501,28.5759,15567.2416
2021-08-04 12:50:00,33.22,33.25,33.2,33.23,12381.152713504418,28.5759,28.6017,28.5587,28.5845,12381.1527
2021-08-04 12:55:00,33.22,33.26,33.22,33.24,14000.841396718552,28.5759,28.6103,28.5759,28.5931,14000.8414
2021-08-04 13:00:00,33.24,33.24,33.22,33.23,12267.56415649979,28.5931,28.5931,28.5759,28.5845,12267.5642
2021-08-04 13:05:00,33.24,33.29,33.24,33.27,11674.379469920068,28.5931,28.6361,28.5931,28.6189,11674.3795
2021-08-04 13:10:00,33.28,33.28,33.26,33.27,11058.75753751227,28.6275,28.6275,28.6103,28.6189,11058.7575
2021-08-04 13:15:00,33.27,33.27,33.25,33.27,14415.930444537931,28.6189,28.6189,28.6017,28.6189,14415.9304
2021-08-04 13:20:00,33.27,33.27,33.22,33.22,19380.17108399944,28.6189,28.6189,28.5759,28.5759,19380.1711
2021-08-04 13:25:00,33.22,33.24,33.22,33.24,9558.26672275978,28.5759,28.5931,28.5759,28.5931,9558.2667
2021-08-04 13:30:00,33.24,33.25,33.15,33.15,108677.60482400784,28.5931,28.6017,28.5157,28.5157,108677.6048
2021-08-04 13:35:00,33.15,33.2,33.13,33.19,18432.197447763287,28.5157,28.5587,28.4985,28.5501,18432.1974
2021-08-04 13:40:00,33.2,33.24,33.2,33.22,30047.67914738466,28.5587,28.5931,28.5587,28.5759,30047.6791
2021-08-04 13:45:00,33.22,33.22,33.19,33.22,9653.6250175291,28.5759,28.5759,28.5501,28.5759,9653.625
2021-08-04 13:50:00,33.22,33.22,33.19,33.19,16833.543682512973,28.5759,28.5759,28.5501,28.5501,16833.5437
2021-08-04 13:55:00,33.19,33.19,33.16,33.17,14857.663721778152,28.5501,28.5501,28.5243,28.5329,14857.6637
2021-08-04 14:00:00,33.18,33.18,33.14,33.17,25135.324638900576,28.5415,28.5415,28.5071,28.5329,25135.3246
2021-08-04 14:05:00,33.17,33.17,33.12,33.16,19957.93016407236,28.5329,28.5329,28.4899,28.5243,19957.9302
2021-08-04 14:10:00,33.16,33.17,33.14,33.16,15142.336278221848,28.5243,28.5329,28.5071,28.5243,15142.3363
2021-08-04 14:15:00,33.16,33.18,33.14,33.14,16839.15299396999,28.5243,28.5415,28.5071,28.5071,16839.153
2021-08-04 14:20:00,33.15,33.2,33.14,33.19,18691.6281026504,28.5157,28.5587,28.5071,28.5501,18691.6281
2021-08-04 14:25:00,33.2,33.24,33.19,33.22,28336.839152993973,28.5587,28.5931,28.5501,28.5759,28336.8392
2021-08-04 14:30:00,33.22,33.27,33.22,33.27,19280.60580563736,28.5759,28.6189,28.5759,28.6189,19280.6058
2021-08-04 14:35:00,33.27,33.27,33.25,33.26,35832.28158743514,28.6189,28.6189,28.6017,28.6103,35832.2816
2021-08-04 14:40:00,33.25,33.27,33.24,33.26,23595.568643948955,28.6017,28.6189,28.5931,28.6103,23595.5686
2021-08-04 14:45:00,33.26,33.28,33.25,33.28,54330.3884448184,28.6103,28.6275,28.6017,28.6275,54330.3884
2021-08-04 14:50:00,33.29,33.29,33.26,33.28,25655.588276539056,28.6361,28.6361,28.6103,28.6275,25655.5883
2021-08-04 14:55:00,33.28,33.32,33.28,33.32,24528.116673678305,28.6275,28.6619,28.6275,28.6619,24528.1167
2021-08-04 15:00:00,33.32,33.39,33.32,33.39,53647.45477492638,28.6619,28.7222,28.6619,28.7222,53647.4548
2021-08-04 15:05:00,33.38,33.41,33.37,33.4,27745.056794278506,28.7136,28.7394,28.7049,28.7308,27745.0568
2021-08-04 15:10:00,33.4,33.41,33.37,33.39,38336.83915299397,28.7308,28.7394,28.7049,28.7222,38336.8392
2021-08-04 15:15:00,33.39,33.44,33.39,33.44,26083.298275136727,28.7222,28.7652,28.7222,28.7652,26083.2983
2021-08-04 15:20:00,33.44,33.45,33.42,33.44,36645.63174870285,28.7652,28.7738,28.748,28.7652,36645.6317
2021-08-04 15:25:00,33.44,33.47,33.41,33.45,72668.62992567662,28.7652,28.791,28.7394,28.7738,72668.6299
2021-08-04 15:30:00,33.45,33.5,33.44,33.49,54400.504838031135,28.7738,28.8168,28.7652,28.8082,54400.5048
2021-08-04 15:35:00,33.5,33.5,33.47,33.5,62072.6405833684,28.8168,28.8168,28.791,28.8168,62072.6406
2021-08-04 15:40:00,33.5,33.52,33.44,33.44,61414.94881503296,28.8168,28.834,28.7652,28.7652,61414.9488
2021-08-04 15:45:00,33.44,33.52,33.43,33.48,100897.489833123,28.7652,28.834,28.7566,28.7996,100897.4898
2021-08-04 15:50:00,33.48,33.5,33.36,33.37,303169.2609732156,28.7996,28.8168,28.6963,28.7049,303169.261
2021-08-04 15:55:00,33.37,33.42,33.33,33.35,442667.2275978124,28.7049,28.748,28.6705,28.6877,442667.2276
2021-08-05 09:30:00,33.39,33.58,33.39,33.42,116547.46879820502,28.7222,28.8856,28.7222,28.748,116547.4688
2021-08-05 09:35:00,33.42,33.47,33.39,33.45,76341.32660215959,28.748,28.791,28.7222,28.7738,76341.3266
2021-08-05 09:40:00,33.46,33.52,33.43,33.44,53354.36825129716,28.7824,28.834,28.7566,28.7652,53354.3683
2021-08-05 09:45:00,33.44,33.49,33.39,33.41,41844.06114149488,28.7652,28.8082,28.7222,28.7394,41844.0611
2021-08-05 09:50:00,33.41,33.5,33.39,33.44,40998.45743934933,28.7394,28.8168,28.7222,28.7652,40998.4574
2021-08-05 09:55:00,33.44,33.47,33.42,33.45,55807.03968587856,28.7652,28.791,28.748,28.7738,55807.0397
2021-08-05 10:00:00,33.46,33.5,33.45,33.46,71708.03533866219,28.7824,28.8168,28.7738,28.7824,71708.0353
2021-08-05 10:05:00,33.46,33.52,33.44,33.48,77660.91712242323,28.7824,28.834,28.7652,28.7996,77660.9171
2021-08-05 10:10:00,33.48,33.51,33.47,33.49,81717.85163371197,28.7996,28.8254,28.791,28.8082,81717.8516
2021-08-05 10:15:00,33.49,33.52,33.47,33.5,116708.73650259431,28.8082,28.834,28.791,28.8168,116708.7365
2021-08-05 10:20:00,33.5,33.52,33.47,33.51,135377.92735941664,28.8168,28.834,28.791,28.8254,135377.9274
2021-08-05 10:25:00,33.52,33.52,33.43,33.43,91985.6962557846,28.834,28.834,28.7566,28.7566,91985.6963
2021-08-05 10:30:00,33.43,33.44,33.39,33.41,47179.918664983874,28.7566,28.7652,28.7222,28.7394,47179.9187
2021-08-05 10:35:00,33.41,33.42,33.37,33.39,42556.443696536255,28.7394,28.748,28.7049,28.7222,42556.4437
2021-08-05 10:40:00,33.39,33.48,33.38,33.48,57381.853877436544,28.7222,28.7996,28.7136,28.7996,57381.8539
2021-08-05 10:45:00,33.48,33.51,33.48,33.49,61249.4741270509,28.7996,28.8254,28.7996,28.8082,61249.4741
2021-08-05 10:50:00,33.49,33.49,33.44,33.46,32036.18005889777,28.8082,28.8082,28.7652,28.7824,32036.1801
2021-08-05 10:55:00,33.46,33.49,33.42,33.47,30318.32842518581,28.7824,28.8082,28.748,28.791,30318.3284
2021-08-05 11:00:00,33.46,33.47,33.44,33.45,40705.370915720094,28.7824,28.791,28.7652,28.7738,40705.3709
2021-08-05 11:05:00,33.45,33.47,33.42,33.45,56736.7830598794,28.7738,28.791,28.748,28.7738,56736.7831
2021-08-05 11:10:00,33.45,33.47,33.44,33.44,35464.87168700042,28.7738,28.791,28.7652,28.7652,35464.8717
2021-08-05 11:15:00,33.44,33.48,33.44,33.48,36387.60342167999,28.7652,28.7996,28.7652,28.7996,36387.6034
2021-08-05 11:20:00,33.49,33.52,33.48,33.5,51607.06773243585,28.8082,28.834,28.7996,28.8168,51607.0677
2021-08-05 11:25:00,33.49,33.64,33.49,33.63,120862.43163651662,28.8082,28.9372,28.8082,28.9286,120862.4316
2021-08-05 11:30:00,33.63,33.63,33.58,33.62,49977.56275417193,28.9286,28.9286,28.8856,28.92,49977.5628
2021-08-05 11:35:00,33.62,33.67,33.59,33.66,51583.22815874351,28.92,28.963,28.8942,28.9544,51583.2282
2021-08-05 11:40:00,33.66,33.72,33.66,33.71,48917.402888795405,28.9544,29.006,28.9544,28.9974,48917.4029
2021-08-05 11:45:00,33.7,33.74,33.69,33.7,119366.1478053569,28.9888,29.0232,28.9802,28.9888,119366.1478
2021-08-05 11:50:00,33.71,33.74,33.7,33.73,40349.17963819941,28.9974,29.0232,28.9888,29.0146,40349.1796
2021-08-05 11:55:00,33.74,33.76,33.72,33.76,38774.36544664143,29.0232,29.0404,29.006,29.0404,38774.3654
2021-08-05 12:00:00,33.76,33.79,33.74,33.77,36331.510307109806,29.0404,29.0662,29.0232,29.049,36331.5103
2021-08-05 12:05:00,33.77,33.79,33.75,33.77,36969.56948534567,29.049,29.0662,29.0318,29.049,36969.5695
2021-08-05 12:10:00,33.77,33.77,33.72,33.72,38415.36951339223,29.049,29.049,29.006,29.006,38415.3695
2021-08-05 12:15:00,33.72,33.74,33.68,33.68,31249.474127050908,29.006,29.0232,28.9716,28.9716,31249.4741
2021-08-05 12:20:00,33.69,33.72,33.68,33.71,25397.5599495162,28.9802,29.006,28.9716,28.9974,25397.5599
2021-08-05 12:25:00,33.7,33.72,33.7,33.71,33814.33179077268,28.9888,29.006,28.9888,28.9974,33814.3318
2021-08-05 12:30:00,33.71,33.72,33.66,33.69,24802.972935072223,28.9974,29.006,28.9544,28.9802,24802.9729
2021-08-05 12:35:00,33.69,33.72,33.67,33.71,30251.016687701587,28.9802,29.006,28.963,28.9974,30251.0167
2021-08-05 12:40:00,33.7,33.71,33.67,33.71,16304.866077688965,28.9888,28.9974,28.963,28.9974,16304.8661
2021-08-05 12:45:00,33.71,33.72,33.67,33.68,24690.78670593185,28.9974,29.006,28.963,28.9716,24690.7867
2021-08-05 12:50:00,33.68,33.69,33.67,33.69,20113.58855700463,28.9716,28.9802,28.963,28.9802,20113.5886
2021-08-05 12:55:00,33.69,33.74,33.69,33.72,28554.199971953443,28.9802,29.0232,28.9802,29.006,28554.2
2021-08-05 13:00:00,33.72,33.74,33.68,33.7,23545.08484083579,29.006,29.0232,28.9716,28.9888,23545.0848
2021-08-05 13:05:00,33.7,33.7,33.67,33.67,19310.054690786703,28.9888,28.9888,28.963,28.963,19310.0547
2021-08-05 13:10:00,33.67,33.72,33.67,33.72,20214.556163230965,28.963,29.006,28.963,29.006,20214.5562
2021-08-05 13:15:00,33.72,33.73,33.7,33.72,29774.225213855,29.006,29.0146,28.9888,29.006,29774.2252
2021-08-05 13:20:00,33.73,33.76,33.72,33.75,24125.648576637217,29.0146,29.0404,29.006,29.0318,24125.6486
2021-08-05 13:25:00,33.74,33.77,33.74,33.77,22702.28579441873,29.0232,29.049,29.0232,29.049,22702.2858
2021-08-05 13:30:00,33.77,33.77,33.73,33.75,26544.66414247651,29.049,29.049,29.0146,29.0318,26544.6641
2021-08-05 13:35:00,33.74,33.76,33.72,33.72,26248.77296311878,29.0232,29.0404,29.006,29.006,26248.773
2021-08-05 13:40:00,33.73,33.76,33.72,33.74,43359.977562754175,29.0146,29.0404,29.006,29.0232,43359.9776
2021-08-05 13:45:00,33.74,33.77,33.73,33.77,39542.84111625298,29.0232,29.049,29.0146,29.049,39542.8411
2021-08-05 13:50:00,33.78,33.82,33.77,33.82,57719.81489272192,29.0576,29.092,29.049,29.092,57719.8149
2021-08-05 13:55:00,33.82,33.84,33.82,33.82,38840.27485626139,29.092,29.1092,29.092,29.092,38840.2749
2021-08-05 14:00:00,33.82,33.84,33.81,33.81,24242.04178937036,29.092,29.1092,29.0834,29.0834,24242.0418
2021-08-05 14:05:00,33.81,33.85,33.79,33.85,55010.51745898192,29.0834,29.1178,29.0662,29.1178,55010.5175
2021-08-05 14:10:00,33.85,33.87,33.83,33.83,28450.4277099986,29.1178,29.135,29.1006,29.1006,28450.4277
2021-08-05 14:15:00,33.84,33.84,33.82,33.83,29561.07137848829,29.1092,29.1092,29.092,29.1006,29561.0714
2021-08-05 14:20:00,33.83,33.84,33.81,33.82,49517.5992146964,29.1006,29.1092,29.0834,29.092,49517.5992
2021-08-05 14:25:00,33.81,33.82,33.8,33.81,21500.49081475249,29.0834,29.092,29.0748,29.0834,21500.4908
2021-08-05 14:30:00,33.81,33.83,33.79,33.8,24592.623755434022,29.0834,29.1006,29.0662,29.0748,24592.6238
2021-08-05 14:35:00,33.79,33.82,33.79,33.81,13667.087365025944,29.0662,29.092,29.0662,29.0834,13667.0874
2021-08-05 14:40:00,33.82,33.84,33.81,33.82,32109.10110783901,29.092,29.1092,29.0834,29.092,32109.1011
2021-08-05 14:45:00,33.82,33.82,33.78,33.8,46618.98751928201,29.092,29.092,29.0576,29.0748,46618.9875
2021-08-05 14:50:00,33.8,33.81,33.76,33.76,18698.63974197168,29.0748,29.0834,29.0404,29.0404,18698.6397
2021-08-05 14:55:00,33.77,33.8,33.77,33.79,27558.54718833263,29.049,29.0748,29.049,29.0662,27558.5472
2021-08-05 15:00:00,33.79,33.82,33.79,33.81,39144.58000280466,29.0662,29.092,29.0662,29.0834,39144.58
2021-08-05 15:05:00,33.81,33.86,33.81,33.83,41361.66035619128,29.0834,29.1264,29.0834,29.1006,41361.6604
2021-08-05 15:10:00,33.84,33.85,33.83,33.84,30957.789931285937,29.1092,29.1178,29.1006,29.1092,30957.7899
2021-08-05 15:15:00,33.84,33.87,33.83,33.86,37444.95863132801,29.1092,29.135,29.1006,29.1264,37444.9586
2021-08-05 15:20:00,33.86,33.91,33.85,33.91,41065.76917683354,29.1264,29.1695,29.1178,29.1695,41065.7692
2021-08-05 15:25:00,33.9,33.92,33.89,33.89,41738.88655167579,29.1609,29.1781,29.1523,29.1523,41738.8866
2021-08-05 15:30:00,33.89,33.94,33.87,33.92,56690.506240359,29.1523,29.1953,29.135,29.1781,56690.5062
2021-08-05 15:35:00,33.92,33.96,33.92,33.94,51180.76006170243,29.1781,29.2125,29.1781,29.1953,51180.7601
2021-08-05 15:40:00,33.94,33.97,33.94,33.95,50408.07740849811,29.1953,29.2211,29.1953,29.2039,50408.0774
2021-08-05 15:45:00,33.95,33.99,33.92,33.96,108826.25157761884,29.2039,29.2383,29.1781,29.2125,108826.2516
2021-08-05 15:50:00,33.96,34.06,33.96,34.05,254629.08427990467,29.2125,29.2985,29.2125,29.2899,254629.0843
2021-08-05 15:55:00,34.05,34.05,33.96,33.99,408822.0445940261,29.2899,29.2899,29.2125,29.2383,408822.0446
2021-08-06 09:30:00,33.92,33.96,33.87,33.87,167407.09577899313,29.1781,29.2125,29.135,29.135,167407.0958
2021-08-06 09:35:00,33.84,33.92,33.77,33.84,84173.32772402187,29.1092,29.1781,29.049,29.1092,84173.3277
2021-08-06 09:40:00,33.83,33.83,33.77,33.8,51294.34861870706,29.1006,29.1006,29.049,29.0748,51294.3486
2021-08-06 09:45:00,33.82,33.89,33.82,33.87,56152.012340485206,29.092,29.1523,29.092,29.135,56152.0123
2021-08-06 09:50:00,33.89,33.89,33.77,33.79,57091.57200953584,29.1523,29.1523,29.049,29.0662,57091.572
2021-08-06 09:55:00,33.8,33.82,33.74,33.74,40997.05511148507,29.0748,29.092,29.0232,29.0232,40997.0551
2021-08-06 10:00:00,33.75,33.87,33.74,33.87,77841.81741691208,29.0318,29.135,29.0232,29.135,77841.8174
2021-08-06 10:05:00,33.87,33.94,33.87,33.94,48866.91908568223,29.135,29.1953,29.135,29.1953,48866.9191
2021-08-06 10:10:00,33.95,33.97,33.92,33.93,50081.33501612677,29.2039,29.2211,29.1781,29.1867,50081.335
2021-08-06 10:15:00,33.92,33.99,33.9,33.96,49914.45800028047,29.1781,29.2383,29.1609,29.2125,49914.458
2021-08-06 10:20:00,33.96,33.96,33.9,33.9,34458.000280465574,29.2125,29.2125,29.1609,29.1609,34458.0003
2021-08-06 10:25:00,33.9,33.92,33.89,33.89,22490.53428691628,29.1609,29.1781,29.1523,29.1523,22490.5343
2021-08-06 10:30:00,33.89,33.94,33.87,33.91,38702.84672556444,29.1523,29.1953,29.135,29.1695,38702.8467
2021-08-06 10:35:00,33.9,33.95,33.9,33.93,29196.46613378208,29.1609,29.2039,29.1609,29.1867,29196.4661
2021-08-06 10:40:00,33.92,33.93,33.89,33.89,33972.79483943346,29.1781,29.1867,29.1523,29.1523,33972.7948
2021-08-06 10:45:00,33.89,33.9,33.87,33.89,25386.34132660216,29.1523,29.1609,29.135,29.1523,25386.3413
2021-08-06 10:50:00,33.89,33.91,33.87,33.89,29977.56275417193,29.1523,29.1695,29.135,29.1523,29977.5628
2021-08-06 10:55:00,33.88,33.89,33.87,33.88,33838.171364465015,29.1437,29.1523,29.135,29.1437,33838.1714
2021-08-06 11:00:00,33.89,33.89,33.85,33.88,54582.80746038424,29.1523,29.1523,29.1178,29.1437,54582.8075
2021-08-06 11:05:00,33.89,33.95,33.89,33.94,62218.48268125088,29.1523,29.2039,29.1523,29.1953,62218.4827
2021-08-06 11:10:00,33.94,33.96,33.89,33.89,26773.24358435002,29.1953,29.2125,29.1523,29.1523,26773.2436
2021-08-06 11:15:00,33.89,33.89,33.84,33.87,52304.02468097041,29.1523,29.1523,29.1092,29.135,52304.0247
2021-08-06 11:20:00,33.87,33.87,33.84,33.87,31959.052026363766,29.135,29.135,29.1092,29.135,31959.052
2021-08-06 11:25:00,33.86,33.87,33.81,33.82,28869.723741410744,29.1264,29.135,29.0834,29.092,28869.7237
2021-08-06 11:30:00,33.82,33.86,33.82,33.82,40239.79806478755,29.092,29.1264,29.092,29.092,40239.7981
2021-08-06 11:35:00,33.82,33.85,33.82,33.84,25118.49670452952,29.092,29.1178,29.092,29.1092,25118.4967
2021-08-06 11:40:00,33.83,33.87,33.83,33.83,26048.24007853036,29.1006,29.135,29.1006,29.1006,26048.2401
2021-08-06 11:45:00,33.83,33.87,33.83,33.86,22570.4669751788,29.1006,29.135,29.1006,29.1264,22570.467
2021-08-06 11:50:00,33.86,33.87,33.84,33.86,23665.68503716169,29.1264,29.135,29.1092,29.1264,23665.685
2021-08-06 11:55:00,33.87,33.89,33.85,33.85,44986.67788528958,29.135,29.1523,29.1178,29.1178,44986.6779
2021-08-06 12:00:00,33.85,33.89,33.84,33.89,40119.19786846165,29.1178,29.1523,29.1092,29.1523,40119.1979
2021-08-06 12:05:00,33.89,33.91,33.87,33.89,17656.710138830458,29.1523,29.1695,29.135,29.1523,17656.7101
2021-08-06 12:10:00,33.89,33.92,33.89,33.91,36030.00981629505,29.1523,29.1781,29.1523,29.1695,36030.0098
2021-08-06 12:15:00,33.91,33.96,33.89,33.93,83713.36418454636,29.1695,29.2125,29.1523,29.1867,83713.3642
2021-08-06 12:20:00,33.94,33.96,33.92,33.94,57226.19548450428,29.1953,29.2125,29.1781,29.1953,57226.1955
2021-08-06 12:25:00,33.94,33.94,33.92,33.93,25725.70466975179,29.1953,29.1953,29.1781,29.1867,25725.7047
2021-08-06 12:30:00,33.92,33.94,33.91,33.94,22167.99887813771,29.1781,29.1953,29.1695,29.1953,22167.9989
2021-08-06 12:35:00,33.94,33.97,33.94,33.96,19490.95498527556,29.1953,29.2211,29.1953,29.2125,19490.955
2021-08-06 12:40:00,33.96,33.96,33.94,33.96,76717.15046977984,29.2125,29.2125,29.1953,29.2125,76717.1505
2021-08-06 12:45:00,33.96,33.98,33.95,33.98,16656.850371616885,29.2125,29.2297,29.2039,29.2297,16656.8504
2021-08-06 12:50:00,33.98,33.99,33.96,33.96,27264.05833683916,29.2297,29.2383,29.2125,29.2125,27264.0583
2021-08-06 12:55:00,33.96,33.97,33.96,33.96,9764.408918805217,29.2125,29.2211,29.2125,29.2125,9764.4089
2021-08-06 13:00:00,33.96,33.98,33.95,33.96,29374.56177254242,29.2125,29.2297,29.2039,29.2125,29374.5618
2021-08-06 13:05:00,33.96,33.99,33.95,33.99,19718.13209928481,29.2125,29.2383,29.2039,29.2383,19718.1321
2021-08-06 13:10:00,33.99,34.02,33.98,34.02,31615.48169962137,29.2383,29.2641,29.2297,29.2641,31615.4817
2021-08-06 13:15:00,34.01,34.03,34.01,34.02,31820.22156780256,29.2555,29.2727,29.2555,29.2641,31820.2216
2021-08-06 13:20:00,34.03,34.05,34.02,34.04,35917.82358715468,29.2727,29.2899,29.2641,29.2813,35917.8236
2021-08-06 13:25:00,34.04,34.06,34.04,34.06,71879.11933810126,29.2813,29.2985,29.2813,29.2985,71879.1193
2021-08-06 13:30:00,34.06,34.09,34.06,34.09,26477.35240499229,29.2985,29.3243,29.2985,29.3243,26477.3524
2021-08-06 13:35:00,34.09,34.11,34.07,34.08,21859.486748001684,29.3243,29.3415,29.3071,29.3157,21859.4867
2021-08-06 13:40:00,34.08,34.09,34.07,34.08,41248.071799186655,29.3157,29.3243,29.3071,29.3157,41248.0718
2021-08-06 13:45:00,34.08,34.09,34.06,34.06,22661.61828635535,29.3157,29.3243,29.2985,29.2985,22661.6183
2021-08-06 13:50:00,34.06,34.09,34.06,34.09,26787.26686299257,29.2985,29.3243,29.2985,29.3243,26787.2669
2021-08-06 13:55:00,34.1,34.11,34.07,34.08,26802.69246949937,29.3329,29.3415,29.3071,29.3157,26802.6925
2021-08-06 14:00:00,34.08,34.11,34.08,34.09,18492.49754592624,29.3157,29.3415,29.3157,29.3243,18492.4975
2021-08-06 14:05:00,34.1,34.11,34.09,34.09,14314.962838311598,29.3329,29.3415,29.3243,29.3243,14314.9628
2021-08-06 14:10:00,34.09,34.11,34.09,34.09,20573.55209648016,29.3243,29.3415,29.3243,29.3243,20573.5521
2021-08-06 14:15:00,34.1,34.1,34.06,34.06,21525.73271630908,29.3329,29.3329,29.2985,29.2985,21525.7327
2021-08-06 14:20:00,34.06,34.07,34.04,34.06,19399.803674099006,29.2985,29.3071,29.2813,29.2985,19399.8037
2021-08-06 14:25:00,34.06,34.08,34.06,34.08,12842.518580844202,29.2985,29.3157,29.2985,29.3157,12842.5186
2021-08-06 14:30:00,34.09,34.09,34.08,34.09,18056.37358014304,29.3243,29.3243,29.3157,29.3243,18056.3736
2021-08-06 14:35:00,34.08,34.09,34.05,34.08,19509.185247510868,29.3157,29.3243,29.2899,29.3157,19509.1852
2021-08-06 14:40:00,34.08,34.14,34.07,34.14,111564.9978965082,29.3157,29.3673,29.3071,29.3673,111564.9979
2021-08-06 14:45:00,34.14,34.14,34.11,34.11,42633.57172907026,29.3673,29.3673,29.3415,29.3415,42633.5717
2021-08-06 14:50:00,34.11,34.11,34.09,34.1,21888.93563315103,29.3415,29.3415,29.3243,29.3329,21888.9356
2021-08-06 14:55:00,34.09,34.1,34.06,34.06,32198.85009115131,29.3243,29.3329,29.2985,29.2985,32198.8501
2021-08-06 15:00:00,34.06,34.11,34.06,34.11,37624.4565979526,29.2985,29.3415,29.2985,29.3415,37624.4566
2021-08-06 15:05:00,34.1,34.11,34.08,34.09,24875.893984013463,29.3329,29.3415,29.3157,29.3243,24875.894
2021-08-06 15:10:00,34.09,34.09,34.07,34.09,17996.07348198009,29.3243,29.3243,29.3071,29.3243,17996.0735
2021-08-06 15:15:00,34.08,34.09,34.04,34.04,13653.064086383398,29.3157,29.3243,29.2813,29.2813,13653.0641
2021-08-06 15:20:00,34.04,34.06,34.01,34.04,62203.05707474408,29.2813,29.2985,29.2555,29.2813,62203.0571
2021-08-06 15:25:00,34.04,34.05,34.03,34.05,29165.61492076848,29.2813,29.2899,29.2727,29.2899,29165.6149
2021-08-06 15:30:00,34.04,34.06,34.03,34.05,68805.21665965502,29.2813,29.2985,29.2727,29.2899,68805.2167
2021-08-06 15:35:00,34.04,34.05,33.99,34.0,79795.26013181882,29.2813,29.2899,29.2383,29.2469,79795.2601
2021-08-06 15:40:00,34.0,34.01,33.97,33.98,95725.7046697518,29.2469,29.2555,29.2211,29.2297,95725.7047
2021-08-06 15:45:00,33.98,33.99,33.95,33.99,65460.66470340766,29.2297,29.2383,29.2039,29.2383,65460.6647
2021-08-06 15:50:00,33.99,33.99,33.92,33.93,167771.70102369934,29.2383,29.2383,29.1781,29.1867,167771.701
2021-08-06 15:55:00,33.92,33.96,33.92,33.94,204240.6394615061,29.1781,29.2125,29.1781,29.1953,204240.6395
2021-08-09 09:30:00,33.88,33.94,33.84,33.87,62769.59753190296,29.1437,29.1953,29.1092,29.135,62769.5975
2021-08-09 09:35:00,33.86,33.86,33.8,33.84,50663.30107979246,29.1264,29.1264,29.0748,29.1092,50663.3011
2021-08-09 09:40:00,33.84,33.89,33.83,33.89,36916.281026504,29.1092,29.1523,29.1006,29.1523,36916.281
2021-08-09 09:45:00,33.89,33.92,33.85,33.85,48680.409479736365,29.1523,29.1781,29.1178,29.1178,48680.4095
2021-08-09 09:50:00,33.85,33.86,33.78,33.79,37301.92118917403,29.1178,29.1264,29.0576,29.0662,37301.9212
2021-08-09 09:55:00,33.79,33.82,33.77,33.78,42548.029729350725,29.0662,29.092,29.049,29.0576,42548.0297
2021-08-09 10:00:00,33.79,33.81,33.77,33.78,24961.435983733,29.0662,29.0834,29.049,29.0576,24961.436
2021-08-09 10:05:00,33.79,33.79,33.7,33.71,49858.36488571028,29.0662,29.0662,28.9888,28.9974,49858.3649
2021-08-09 10:10:00,33.7,33.74,33.69,33.7,34794.558967886696,28.9888,29.0232,28.9802,28.9888,34794.559
2021-08-09 10:15:00,33.7,33.76,33.7,33.73,18520.54410321133,28.9888,29.0404,28.9888,29.0146,18520.5441
2021-08-09 10:20:00,33.74,33.74,33.68,33.72,29211.89174028888,29.0232,29.0232,28.9716,29.006,29211.8917
2021-08-09 10:25:00,33.72,33.72,33.68,33.68,20946.5713083719,29.006,29.006,28.9716,28.9716,20946.5713
2021-08-09 10:30:00,33.68,33.69,33.66,33.67,31671.57481419156,28.9716,28.9802,28.9544,28.963,31671.5748
2021-08-09 10:35:00,33.67,33.71,33.64,33.71,40553.9195063806,28.963,28.9974,28.9372,28.9974,40553.9195
2021-08-09 10:40:00,33.71,33.73,33.71,33.71,71489.27219183845,28.9974,29.0146,28.9974,28.9974,71489.2722
2021-08-09 10:45:00,33.72,33.76,33.71,33.75,48070.39685878559,29.006,29.0404,28.9974,29.0318,48070.3969
2021-08-09 10:50:00,33.74,33.78,33.72,33.73,67977.84321974478,29.0232,29.0576,29.006,29.0146,67977.8432
2021-08-09 10:55:00,33.73,33.73,33.64,33.66,54093.39503575936,29.0146,29.0146,28.9372,28.9544,54093.395
2021-08-09 11:00:00,33.66,33.66,33.63,33.64,30956.38760342168,28.9544,28.9544,28.9286,28.9372,30956.3876
2021-08-09 11:05:00,33.64,33.71,33.64,33.7,36683.49460103773,28.9372,28.9974,28.9372,28.9888,36683.4946
2021-08-09 11:10:00,33.7,33.7,33.67,33.68,20600.196325901,28.9888,28.9888,28.963,28.9716,20600.1963
2021-08-09 11:15:00,33.68,33.7,33.65,33.7,31611.27471602861,28.9716,28.9888,28.9458,28.9888,31611.2747
2021-08-09 11:20:00,33.69,33.7,33.64,33.64,14093.39503575936,28.9802,28.9888,28.9372,28.9372,14093.395
2021-08-09 11:25:00,33.64,33.65,33.6,33.62,16379.18945449446,28.9372,28.9458,28.9028,28.92,16379.1895
2021-08-09 11:30:00,33.63,33.64,33.59,33.6,21618.286355349883,28.9286,28.9372,28.8942,28.9028,21618.2864
2021-08-09 11:35:00,33.6,33.63,33.59,33.63,18981.909970551114,28.9028,28.9286,28.8942,28.9286,18981.91
2021-08-09 11:40:00,33.63,33.64,33.61,33.62,15232.085261534148,28.9286,28.9372,28.9114,28.92,15232.0853
2021-08-09 11:45:00,33.62,33.64,33.62,33.63,20947.973636236155,28.92,28.9372,28.92,28.9286,20947.9736
2021-08-09 11:50:00,33.64,33.64,33.63,33.64,8723.881643528257,28.9372,28.9372,28.9286,28.9372,8723.8816
2021-08-09 11:55:00,33.65,33.65,33.61,33.61,11738.88655167578,28.9458,28.9458,28.9114,28.9114,11738.8866
2021-08-09 12:00:00,33.62,33.62,33.59,33.62,19667.648296171647,28.92,28.92,28.8942,28.92,19667.6483
2021-08-09 12:05:00,33.62,33.64,33.62,33.63,11535.549011358857,28.92,28.9372,28.92,28.9286,11535.549
2021-08-09 12:10:00,33.64,33.66,33.63,33.64,29582.10629645211,28.9372,28.9544,28.9286,28.9372,29582.1063
2021-08-09 12:15:00,33.63,33.64,33.59,33.6,14167.718412564858,28.9286,28.9372,28.8942,28.9028,14167.7184
2021-08-09 12:20:00,33.59,33.63,33.59,33.63,15609.311457018652,28.8942,28.9286,28.8942,28.9286,15609.3115
2021-08-09 12:25:00,33.62,33.63,33.61,33.63,20436.1239657832,28.92,28.9286,28.9114,28.9286,20436.124
2021-08-09 12:30:00,33.63,33.66,33.61,33.64,19303.04305146544,28.9286,28.9544,28.9114,28.9372,19303.0431
2021-08-09 12:35:00,33.64,33.64,33.62,33.62,14272.893002383958,28.9372,28.9372,28.92,28.92,14272.893
2021-08-09 12:40:00,33.62,33.64,33.62,33.63,14946.010377226195,28.92,28.9372,28.92,28.9286,14946.0104
2021-08-09 12:45:00,33.62,33.64,33.62,33.62,29050.6240358996,28.92,28.9372,28.92,28.92,29050.624
2021-08-09 12:50:00,33.62,33.63,33.61,33.63,11198.990323937736,28.92,28.9286,28.9114,28.9286,11198.9903
2021-08-09 12:55:00,33.63,33.65,33.63,33.65,22660.21595849109,28.9286,28.9458,28.9286,28.9458,22660.216
2021-08-09 13:00:00,33.65,33.68,33.64,33.68,12142.756976581126,28.9458,28.9716,28.9372,28.9716,12142.757
2021-08-09 13:05:00,33.68,33.71,33.68,33.69,16405.8336839153,28.9716,28.9974,28.9716,28.9802,16405.8337
2021-08-09 13:10:00,33.7,33.7,33.67,33.68,7913.336137989062,28.9888,28.9888,28.963,28.9716,7913.3361
2021-08-09 13:15:00,33.67,33.72,33.67,33.7,9852.75557425326,28.963,29.006,28.963,28.9888,9852.7556
2021-08-09 13:20:00,33.7,33.72,33.7,33.71,9706.913476370775,28.9888,29.006,28.9888,28.9974,9706.9135
2021-08-09 13:25:00,33.72,33.73,33.7,33.71,20565.13812929463,29.006,29.0146,28.9888,28.9974,20565.1381
2021-08-09 13:30:00,33.7,33.73,33.69,33.72,20378.62852334876,28.9888,29.0146,28.9802,29.006,20378.6285
2021-08-09 13:35:00,33.72,33.73,33.72,33.72,13547.889496564298,29.006,29.0146,29.006,29.006,13547.8895
2021-08-09 13:40:00,33.73,33.74,33.69,33.7,29265.18019913056,29.0146,29.0232,28.9802,28.9888,29265.1802
2021-08-09 13:45:00,33.69,33.72,33.68,33.71,8843.079511989903,28.9802,29.006,28.9716,28.9974,8843.0795
2021-08-09 13:50:00,33.72,33.73,33.72,33.73,8506.520824568785,29.006,29.0146,29.006,29.0146,8506.5208
2021-08-09 13:55:00,33.73,33.76,33.73,33.75,14385.07923152433,29.0146,29.0404,29.0146,29.0318,14385.0792
2021-08-09 14:00:00,33.75,33.75,33.72,33.74,23059.879399803674,29.0318,29.0318,29.006,29.0232,23059.8794
2021-08-09 14:05:00,33.74,33.74,33.71,33.72,21197.58799607348,29.0232,29.0232,28.9974,29.006,21197.588
2021-08-09 14:10:00,33.72,33.74,33.7,33.73,11985.696255784604,29.006,29.0232,28.9888,29.0146,11985.6963
2021-08-09 14:15:00,33.73,33.74,33.72,33.72,22383.95736923293,29.0146,29.0232,29.006,29.006,22383.9574
2021-08-09 14:20:00,33.73,33.74,33.72,33.74,7011.639321273314,29.0146,29.0232,29.006,29.0232,7011.6393
2021-08-09 14:25:00,33.74,33.75,33.72,33.72,16672.275978123685,29.0232,29.0318,29.006,29.006,16672.276
2021-08-09 14:30:00,33.72,33.72,33.69,33.7,20706.77324358435,29.006,29.006,28.9802,28.9888,20706.7732
2021-08-09 14:35:00,33.7,33.72,33.7,33.72,10601.598653765252,28.9888,29.006,28.9888,29.006,10601.5987
2021-08-09 14:40:00,33.72,33.72,33.7,33.72,15696.25578460244,29.006,29.006,28.9888,29.006,15696.2558
2021-08-09 14:45:00,33.72,33.72,33.69,33.69,8436.404431356052,29.006,29.006,28.9802,28.9802,8436.4044
2021-08-09 14:50:00,33.69,33.7,33.69,33.69,14546.346935913618,28.9802,28.9888,28.9802,28.9802,14546.3469
2021-08-09 14:55:00,33.69,33.69,33.62,33.63,21890.337961015288,28.9802,28.9802,28.92,28.9286,21890.338
2021-08-09 15:00:00,33.63,33.64,33.62,33.62,17813.77085962698,28.9286,28.9372,28.92,28.92,17813.7709
2021-08-09 15:05:00,33.62,33.64,33.6,33.63,17674.94040106577,28.92,28.9372,28.9028,28.9286,17674.9404
2021-08-09 15:10:00,33.64,33.64,33.62,33.63,19293.22675641565,28.9372,28.9372,28.92,28.9286,19293.2268
2021-08-09 15:15:00,33.63,33.64,33.61,33.62,34532.323657271074,28.9286,28.9372,28.9114,28.92,34532.3237
2021-08-09 15:20:00,33.62,33.62,33.6,33.62,35076.426868601884,28.92,28.92,28.9028,28.92,35076.4269
2021-08-09 15:25:00,33.63,33.66,33.62,33.66,30325.340064507083,28.9286,28.9544,28.92,28.9544,30325.3401
2021-08-09 15:30:00,33.66,33.72,33.64,33.72,46238.956668069,28.9544,29.006,28.9372,29.006,46238.9567
2021-08-09 15:35:00,33.71,33.82,33.71,33.82,62486.32730332352,28.9974,29.092,28.9974,29.092,62486.3273
2021-08-09 15:40:00,33.81,33.82,33.76,33.77,80511.84967045295,29.0834,29.092,29.0404,29.049,80511.8497
2021-08-09 15:45:00,33.77,33.79,33.76,33.77,56519.42224091993,29.049,29.0662,29.0404,29.049,56519.4222
2021-08-09 15:50:00,33.77,33.81,33.75,33.79,202914.0373019212,29.049,29.0834,29.0318,29.0662,202914.0373
2021-08-09 15:55:00,33.8,33.84,33.77,33.82,288282.14836628805,29.0748,29.1092,29.049,29.092,288282.1484
2021-08-10 09:30:00,33.84,33.9,33.73,33.84,122517.17851633712,29.1092,29.1609,29.0146,29.1092,122517.1785
2021-08-10 09:35:00,33.84,33.85,33.81,33.83,51545.36530640864,29.1092,29.1178,29.0834,29.1006,51545.3653
2021-08-10 09:40:00,33.83,33.86,33.79,33.79,45455.05539195064,29.1006,29.1264,29.0662,29.0662,45455.0554
2021-08-10 09:45:00,33.79,33.82,33.72,33.75,34739.86818118076,29.0662,29.092,29.006,29.0318,34739.8682
2021-08-10 09:50:00,33.75,33.75,33.67,33.74,28639.74197167298,29.0318,29.0318,28.963,29.0232,28639.742
2021-08-10 09:55:00,33.74,33.84,33.74,33.79,25111.48506520825,29.0232,29.1092,29.0232,29.0662,25111.4851
2021-08-10 10:00:00,33.8,33.95,33.79,33.94,74738.4658533165,29.0748,29.2039,29.0662,29.1953,74738.4659
2021-08-10 10:05:00,33.94,33.96,33.9,33.93,34675.36109942505,29.1953,29.2125,29.1609,29.1867,34675.3611
2021-08-10 10:10:00,33.94,33.97,33.92,33.96,39082.87757677745,29.1953,29.2211,29.1781,29.2125,39082.8776
2021-08-10 10:15:00,33.96,33.99,33.94,33.96,22958.91179357734,29.2125,29.2383,29.1953,29.2125,22958.9118
2021-08-10 10:20:00,33.97,33.97,33.93,33.94,27028.46725564437,29.2211,29.2211,29.1867,29.1953,27028.4673
2021-08-10 10:25:00,33.94,33.99,33.94,33.99,24913.75683634834,29.1953,29.2383,29.1953,29.2383,24913.7568
2021-08-10 10:30:00,33.99,34.05,33.99,34.03,35962.69807881083,29.2383,29.2899,29.2383,29.2727,35962.6981
2021-08-10 10:35:00,34.04,34.07,34.02,34.02,21778.15173187492,29.2813,29.3071,29.2641,29.2641,21778.1517
2021-08-10 10:40:00,34.02,34.06,34.0,34.04,49879.3998036741,29.2641,29.2985,29.2469,29.2813,49879.3998
2021-08-10 10:45:00,34.03,34.05,33.98,33.98,29274.99649418034,29.2727,29.2899,29.2297,29.2297,29274.9965
2021-08-10 10:50:00,33.98,33.99,33.92,33.93,29213.294068153136,29.2297,29.2383,29.1781,29.1867,29213.2941
2021-08-10 10:55:00,33.93,33.97,33.89,33.97,22536.81110643669,29.1867,29.2211,29.1523,29.2211,22536.8111
2021-08-10 11:00:00,33.97,33.98,33.94,33.98,25870.14443977001,29.2211,29.2297,29.1953,29.2297,25870.1444
2021-08-10 11:05:00,33.98,33.99,33.89,33.91,25142.33627822185,29.2297,29.2383,29.1523,29.1695,25142.3363
2021-08-10 11:10:00,33.92,33.93,33.9,33.92,30244.00504838032,29.1781,29.1867,29.1609,29.1781,30244.005
2021-08-10 11:15:00,33.92,33.94,33.91,33.94,23598.373299677467,29.1781,29.1953,29.1695,29.1953,23598.3733
2021-08-10 11:20:00,33.94,33.96,33.93,33.96,16555.88276539055,29.1953,29.2125,29.1867,29.2125,16555.8828
2021-08-10 11:25:00,33.97,34.01,33.95,34.01,24857.66372177816,29.2211,29.2555,29.2039,29.2555,24857.6637
2021-08-10 11:30:00,34.01,34.01,33.92,33.92,35031.55237694573,29.2555,29.2555,29.1781,29.1781,35031.5524
2021-08-10 11:35:00,33.92,33.99,33.92,33.97,25672.41621091012,29.1781,29.2383,29.1781,29.2211,25672.4162
2021-08-10 11:40:00,33.97,34.0,33.97,33.99,22950.497826391813,29.2211,29.2469,29.2211,29.2383,22950.4978
2021-08-10 11:45:00,34.0,34.03,34.0,34.02,18364.885710279064,29.2469,29.2727,29.2469,29.2641,18364.8857
2021-08-10 11:50:00,34.02,34.06,34.01,34.06,14976.861590239798,29.2641,29.2985,29.2555,29.2985,14976.8616
2021-08-10 11:55:00,34.06,34.1,34.05,34.09,22137.147665124103,29.2985,29.3329,29.2899,29.3243,22137.1477
2021-08-10 12:00:00,34.09,34.09,34.01,34.01,24348.61870705371,29.3243,29.3243,29.2555,29.2555,24348.6187
2021-08-10 12:05:00,34.0,34.0,33.97,33.99,29687.28088627121,29.2469,29.2469,29.2211,29.2383,29687.2809
2021-08-10 12:10:00,34.0,34.0,33.96,33.98,18614.500070116395,29.2469,29.2469,29.2125,29.2297,18614.5001
2021-08-10 12:15:00,33.97,33.99,33.95,33.96,29412.42462487729,29.2211,29.2383,29.2039,29.2125,29412.4246
2021-08-10 12:20:00,33.95,33.97,33.95,33.96,29108.11947833404,29.2039,29.2211,29.2039,29.2125,29108.1195
2021-08-10 12:25:00,33.96,33.99,33.95,33.98,22167.99887813771,29.2125,29.2383,29.2039,29.2297,22167.9989
2021-08-10 12:30:00,33.98,33.98,33.96,33.96,25915.01893142617,29.2297,29.2297,29.2125,29.2125,25915.0189
2021-08-10 12:35:00,33.96,33.99,33.96,33.99,25007.7128032534,29.2125,29.2383,29.2125,29.2383,25007.7128
2021-08-10 12:40:00,33.98,33.99,33.96,33.98,24581.405132519983,29.2297,29.2383,29.2125,29.2297,24581.4051
2021-08-10 12:45:00,33.98,33.98,33.93,33.98,30002.80465572851,29.2297,29.2297,29.1867,29.2297,30002.8047
2021-08-10 12:50:00,33.98,33.99,33.95,33.96,23308.09143177675,29.2297,29.2383,29.2039,29.2125,23308.0914
2021-08-10 12:55:00,33.96,33.99,33.96,33.99,15666.806899453091,29.2125,29.2383,29.2125,29.2383,15666.8069
2021-08-10 13:00:00,33.99,34.0,33.96,34.0,19333.89426447904,29.2383,29.2469,29.2125,29.2469,19333.8943
2021-08-10 13:05:00,34.0,34.0,33.96,33.98,19786.84616463329,29.2469,29.2469,29.2125,29.2297,19786.8462
2021-08-10 13:10:00,33.97,33.97,33.94,33.95,15435.422801851071,29.2211,29.2211,29.1953,29.2039,15435.4228
2021-08-10 13:15:00,33.95,33.99,33.94,33.99,24007.853036039825,29.2039,29.2383,29.1953,29.2383,24007.853
2021-08-10 13:20:00,33.99,34.0,33.96,33.97,19722.339082877577,29.2383,29.2469,29.2125,29.2211,19722.3391
2021-08-10 13:25:00,33.97,34.0,33.96,33.99,21469.639601738887,29.2211,29.2469,29.2125,29.2383,21469.6396
2021-08-10 13:30:00,33.99,34.01,33.98,34.01,13612.396578320013,29.2383,29.2555,29.2297,29.2555,13612.3966
2021-08-10 13:35:00,34.01,34.03,34.0,34.02,25173.18749123545,29.2555,29.2727,29.2469,29.2641,25173.1875
2021-08-10 13:40:00,34.03,34.04,34.01,34.03,14425.746739587716,29.2727,29.2813,29.2555,29.2727,14425.7467
2021-08-10 13:45:00,34.02,34.04,34.01,34.04,36174.44958631328,29.2641,29.2813,29.2555,29.2813,36174.4496
2021-08-10 13:50:00,34.03,34.04,34.02,34.03,13566.119758799608,29.2727,29.2813,29.2641,29.2727,13566.1198
2021-08-10 13:55:00,34.04,34.04,34.0,34.02,47314.542139952326,29.2813,29.2813,29.2469,29.2641,47314.5421
2021-08-10 14:00:00,34.02,34.05,34.01,34.04,61497.68615902399,29.2641,29.2899,29.2555,29.2813,61497.6862
2021-08-10 14:05:00,34.04,34.05,34.03,34.04,9270.789510587576,29.2813,29.2899,29.2727,29.2813,9270.7895
2021-08-10 14:10:00,34.04,34.04,34.01,34.02,20537.091572009536,29.2813,29.2813,29.2555,29.2641,20537.0916
2021-08-10 14:15:00,34.02,34.03,34.01,34.02,26488.571027906324,29.2641,29.2727,29.2555,29.2641,26488.571
2021-08-10 14:20:00,34.02,34.02,34.0,34.01,9840.134623474967,29.2641,29.2641,29.2469,29.2555,9840.1346
2021-08-10 14:25:00,34.01,34.02,34.01,34.01,15041.368671995511,29.2555,29.2641,29.2555,29.2555,15041.3687
2021-08-10 14:30:00,34.01,34.02,34.0,34.01,18162.9504978264,29.2555,29.2641,29.2469,29.2555,18162.9505
2021-08-10 14:35:00,34.0,34.01,33.98,33.99,20015.425606506804,29.2469,29.2555,29.2297,29.2383,20015.4256
2021-08-10 14:40:00,33.99,34.01,33.99,33.99,17205.160566540457,29.2383,29.2555,29.2383,29.2383,17205.1606
2021-08-10 14:45:00,33.99,33.99,33.96,33.98,15906.60496424064,29.2383,29.2383,29.2125,29.2297,15906.605
2021-08-10 14:50:00,33.99,33.99,33.96,33.98,18652.36292245127,29.2383,29.2383,29.2125,29.2297,18652.3629
2021-08-10 14:55:00,33.97,33.98,33.95,33.98,19483.943345954285,29.2211,29.2297,29.2039,29.2297,19483.9433
2021-08-10 15:00:00,33.97,33.97,33.96,33.96,22022.156780255224,29.2211,29.2211,29.2125,29.2125,22022.1568
2021-08-10 15:05:00,33.96,33.96,33.93,33.94,29416.631608470063,29.2125,29.2125,29.1867,29.1953,29416.6316
2021-08-10 15:10:00,33.93,33.94,33.92,33.94,32953.30248212032,29.1867,29.1953,29.1781,29.1953,32953.3025
2021-08-10 15:15:00,33.94,33.97,33.94,33.94,31543.962978544387,29.1953,29.2211,29.1953,29.1953,31543.963
2021-08-10 15:20:00,33.94,33.96,33.94,33.96,13345.954284111624,29.1953,29.2125,29.1953,29.2125,13345.9543
2021-08-10 15:25:00,33.96,33.96,33.94,33.96,41982.89160005609,29.2125,29.2125,29.1953,29.2125,41982.8916
2021-08-10 15:30:00,33.96,33.96,33.94,33.95,38088.627121020894,29.2125,29.2125,29.1953,29.2039,38088.6271
2021-08-10 15:35:00,33.95,33.97,33.94,33.95,43385.21946431076,29.2039,29.2211,29.1953,29.2039,43385.2195
2021-08-10 15:40:00,33.95,33.96,33.91,33.91,42151.17094376666,29.2039,29.2125,29.1695,29.1695,42151.1709
2021-08-10 15:45:00,33.91,33.92,33.88,33.89,96316.084700603,29.1695,29.1781,29.1437,29.1523,96316.0847
2021-08-10 15:50:00,33.89,33.92,33.88,33.91,183849.38998737905,29.1523,29.1781,29.1437,29.1695,183849.39
2021-08-10 15:55:00,33.91,33.94,33.89,33.92,358638.3396438087,29.1695,29.1953,29.1523,29.1781,358638.3396
2021-08-11 09:30:00,34.01,34.11,33.99,34.05,70057.49544243445,29.2555,29.3415,29.2383,29.2899,70057.4954
2021-08-11 09:35:00,34.04,34.06,34.01,34.06,43129.99579301641,29.2813,29.2985,29.2555,29.2985,43129.9958
2021-08-11 09:40:00,34.06,34.09,34.03,34.07,34268.686018791195,29.2985,29.3243,29.2727,29.3071,34268.686
2021-08-11 09:45:00,34.07,34.15,34.06,34.14,49057.63567522087,29.3071,29.3759,29.2985,29.3673,49057.6357
2021-08-11 09:50:00,34.14,34.19,34.12,34.18,48740.70957789932,29.3673,29.4103,29.3501,29.4017,48740.7096
2021-08-11 09:55:00,34.19,34.19,34.14,34.16,27576.777450567944,29.4103,29.4103,29.3673,29.3845,27576.7775
2021-08-11 10:00:00,34.16,34.19,34.09,34.1,83885.85051184967,29.3845,29.4103,29.3243,29.3329,83885.8505
2021-08-11 10:05:00,34.1,34.18,34.09,34.18,27899.312859346515,29.3329,29.4017,29.3243,29.4017,27899.3129
2021-08-11 10:10:00,34.18,34.18,34.14,34.14,29614.35983732997,29.4017,29.4017,29.3673,29.3673,29614.3598
2021-08-11 10:15:00,34.15,34.21,34.15,34.2,19673.257607628664,29.3759,29.4275,29.3759,29.4189,19673.2576
2021-08-11 10:20:00,34.2,34.22,34.19,34.19,45564.4369653625,29.4189,29.4361,29.4103,29.4103,45564.437
2021-08-11 10:25:00,34.19,34.21,34.18,34.2,18106.857383256207,29.4103,29.4275,29.4017,29.4189,18106.8574
2021-08-11 10:30:00,34.21,34.21,34.16,34.17,21172.3460945169,29.4275,29.4275,29.3845,29.3931,21172.3461
2021-08-11 10:35:00,34.18,34.18,34.15,34.16,16499.789650820363,29.4017,29.4017,29.3759,29.3845,16499.7897
2021-08-11 10:40:00,34.16,34.19,34.16,34.18,14292.525592483524,29.3845,29.4103,29.3845,29.4017,14292.5256
2021-08-11 10:45:00,34.18,34.19,34.15,34.19,16651.241060159868,29.4017,29.4103,29.3759,29.4103,16651.2411
2021-08-11 10:50:00,34.19,34.26,34.19,34.26,44408.918805216665,29.4103,29.4705,29.4103,29.4705,44408.9188
2021-08-11 10:55:00,34.26,34.28,34.25,34.27,19346.51521525733,29.4705,29.4877,29.4619,29.4791,19346.5152
2021-08-11 11:00:00,34.27,34.34,34.26,34.34,21154.11583228159,29.4791,29.5393,29.4705,29.5393,21154.1158
2021-08-11 11:05:00,34.34,34.35,34.3,34.32,47387.46318889356,29.5393,29.5479,29.5049,29.5221,47387.4632
2021-08-11 11:10:00,34.32,34.32,34.25,34.31,33819.941102229706,29.5221,29.5221,29.4619,29.5135,33819.9411
2021-08-11 11:15:00,34.31,34.31,34.26,34.27,22592.90422100688,29.5135,29.5135,29.4705,29.4791,22592.9042
2021-08-11 11:20:00,34.26,34.27,34.22,34.23,39663.441312578885,29.4705,29.4791,29.4361,29.4447,39663.4413
2021-08-11 11:25:00,34.23,34.24,34.18,34.18,14608.049361940824,29.4447,29.4533,29.4017,29.4017,14608.0494
2021-08-11 11:30:00,34.18,34.24,34.18,34.24,30778.29196466134,29.4017,29.4533,29.4017,29.4533,30778.292
2021-08-11 11:35:00,34.23,34.25,34.21,34.24,22238.11527135044,29.4447,29.4619,29.4275,29.4533,22238.1153
2021-08-11 11:40:00,34.24,34.29,34.23,34.28,18705.651381292948,29.4533,29.4963,29.4447,29.4877,18705.6514
2021-08-11 11:45:00,34.27,34.29,34.25,34.29,13595.568643948956,29.4791,29.4963,29.4619,29.4963,13595.5686
2021-08-11 11:50:00,34.29,34.33,34.29,34.29,34055.53218342449,29.4963,29.5307,29.4963,29.4963,34055.5322
2021-08-11 11:55:00,34.29,34.29,34.26,34.29,22423.22254943206,29.4963,29.4963,29.4705,29.4963,22423.2225
2021-08-11 12:00:00,34.29,34.29,34.25,34.25,17095.778993128595,29.4963,29.4963,29.4619,29.4619,17095.779
2021-08-11 12:05:00,34.25,34.26,34.21,34.21,22573.271630907308,29.4619,29.4705,29.4275,29.4275,22573.2716
2021-08-11 12:10:00,34.21,34.26,34.2,34.26,21772.542420417896,29.4275,29.4705,29.4189,29.4705,21772.5424
2021-08-11 12:15:00,34.25,34.26,34.24,34.26,11117.655307810966,29.4619,29.4705,29.4533,29.4705,11117.6553
2021-08-11 12:20:00,34.25,34.25,34.21,34.21,22368.531762726125,29.4619,29.4619,29.4275,29.4275,22368.5318
2021-08-11 12:25:00,34.21,34.21,34.2,34.21,16219.32407796943,29.4275,29.4275,29.4189,29.4275,16219.3241
2021-08-11 12:30:00,34.21,34.23,34.21,34.23,9785.443836769036,29.4275,29.4447,29.4275,29.4447,9785.4438
2021-08-11 12:35:00,34.22,34.24,34.21,34.24,11664.563174870284,29.4361,29.4533,29.4275,29.4533,11664.5632
2021-08-11 12:40:00,34.23,34.23,34.21,34.22,17200.953582947695,29.4447,29.4447,29.4275,29.4361,17200.9536
2021-08-11 12:45:00,34.22,34.23,34.2,34.23,30007.01163932128,29.4361,29.4447,29.4189,29.4447,30007.0116
2021-08-11 12:50:00,34.23,34.24,34.22,34.24,11260.692749964945,29.4447,29.4533,29.4361,29.4533,11260.6927
2021-08-11 12:55:00,34.24,34.26,34.24,34.26,9015.565839293227,29.4533,29.4705,29.4533,29.4705,9015.5658
2021-08-11 13:00:00,34.26,34.29,34.24,34.24,25049.78263918104,29.4705,29.4963,29.4533,29.4533,25049.7826
2021-08-11 13:05:00,34.24,34.29,34.24,34.29,9894.825410180902,29.4533,29.4963,29.4533,29.4963,9894.8254
2021-08-11 13:10:00,34.29,34.29,34.26,34.27,22078.24989482541,29.4963,29.4963,29.4705,29.4791,22078.2499
2021-08-11 13:15:00,34.27,34.3,34.27,34.28,16195.4845042771,29.4791,29.5049,29.4791,29.4877,16195.4845
2021-08-11 13:20:00,34.27,34.28,34.26,34.26,12160.987238816437,29.4791,29.4877,29.4705,29.4705,12160.9872
2021-08-11 13:25:00,34.26,34.27,34.24,34.24,11787.968026924696,29.4705,29.4791,29.4533,29.4533,11787.968
2021-08-11 13:30:00,34.25,34.26,34.24,34.26,6362.361520123405,29.4619,29.4705,29.4533,29.4705,6362.3615
2021-08-11 13:35:00,34.25,34.29,34.24,34.29,23393.633431496284,29.4619,29.4963,29.4533,29.4963,23393.6334
2021-08-11 13:40:00,34.29,34.31,34.28,34.31,15320.431916982192,29.4963,29.5135,29.4877,29.5135,15320.4319
2021-08-11 13:45:00,34.32,34.32,34.31,34.31,12473.706352545223,29.5221,29.5221,29.5135,29.5135,12473.7064
2021-08-11 13:50:00,34.31,34.36,34.31,34.36,11989.903239377369,29.5135,29.5565,29.5135,29.5565,11989.9032
2021-08-11 13:55:00,34.36,34.36,34.32,34.33,9886.411442995372,29.5565,29.5565,29.5221,29.5307,9886.4114
2021-08-11 14:00:00,34.33,34.34,34.29,34.29,15297.994671154116,29.5307,29.5393,29.4963,29.4963,15297.9947
2021-08-11 14:05:00,34.29,34.3,34.28,34.29,9465.713083718974,29.4963,29.5049,29.4877,29.4963,9465.7131
2021-08-11 14:10:00,34.29,34.31,34.28,34.3,13833.964380872249,29.4963,29.5135,29.4877,29.5049,13833.9644
2021-08-11 14:15:00,34.3,34.32,34.29,34.31,35533.5857523489,29.5049,29.5221,29.4963,29.5135,35533.5858
2021-08-11 14:20:00,34.31,34.36,34.31,34.35,93106.15621932408,29.5135,29.5565,29.5135,29.5479,93106.1562
2021-08-11 14:25:00,34.35,34.38,34.34,34.37,36815.313420277664,29.5479,29.5738,29.5393,29.5652,36815.3134
2021-08-11 14:30:00,34.37,34.39,34.36,34.37,49967.74645912214,29.5652,29.5824,29.5565,29.5652,49967.7465
2021-08-11 14:35:00,34.37,34.37,34.34,34.35,8963.679708315805,29.5652,29.5652,29.5393,29.5479,8963.6797
2021-08-11 14:40:00,34.35,34.36,34.34,34.34,29415.229280605807,29.5479,29.5565,29.5393,29.5393,29415.2293
2021-08-11 14:45:00,34.34,34.34,34.3,34.31,23473.5661197588,29.5393,29.5393,29.5049,29.5135,23473.5661
2021-08-11 14:50:00,34.31,34.31,34.31,34.31,25417.192539615764,29.5135,29.5135,29.5135,29.5135,25417.1925
2021-08-11 14:55:00,34.31,34.33,34.31,34.32,31343.43009395597,29.5135,29.5307,29.5135,29.5221,31343.4301
2021-08-11 15:00:00,34.33,34.34,34.32,34.34,31710.83999439069,29.5307,29.5393,29.5221,29.5393,31710.84
2021-08-11 15:05:00,34.34,34.34,34.32,34.33,28547.18833263217,29.5393,29.5393,29.5221,29.5307,28547.1883
2021-08-11 15:10:00,34.33,34.34,34.32,34.34,26947.1322395176,29.5307,29.5393,29.5221,29.5393,26947.1322
2021-08-11 15:15:00,34.34,34.36,34.34,34.34,21082.5971112046,29.5393,29.5565,29.5393,29.5393,21082.5971
2021-08-11 15:20:00,34.34,34.38,34.34,34.36,28411.16252979947,29.5393,29.5738,29.5393,29.5565,28411.1625
2021-08-11 15:25:00,34.36,34.38,34.35,34.36,43815.73411863694,29.5565,29.5738,29.5479,29.5565,43815.7341
2021-08-11 15:30:00,34.36,34.39,34.36,34.38,36454.915159164215,29.5565,29.5824,29.5565,29.5738,36454.9152
2021-08-11 15:35:00,34.39,34.39,34.35,34.36,42902.81867900716,29.5824,29.5824,29.5479,29.5565,42902.8187
2021-08-11 15:40:00,34.36,34.36,34.33,34.36,50817.55714486047,29.5565,29.5565,29.5307,29.5565,50817.5571
2021-08-11 15:45:00,34.36,34.38,34.35,34.38,83167.85864535128,29.5565,29.5738,29.5479,29.5738,83167.8586
2021-08-11 15:50:00,34.37,34.41,34.36,34.4,252144.15930444532,29.5652,29.5996,29.5565,29.591,252144.1593
2021-08-11 15:55:00,34.4,34.4,34.33,34.39,368854.298134904,29.591,29.591,29.5307,29.5824,368854.2981
2021-08-12 09:30:00,34.22,34.31,34.14,34.18,102929.462908428,29.6705,29.7486,29.6012,29.6359,102929.4629
2021-08-12 09:35:00,34.17,34.25,34.16,34.22,64636.09591922592,29.6272,29.6966,29.6185,29.6705,64636.0959
2021-08-12 09:40:00,34.23,34.29,34.22,34.24,100837.18973496003,29.6792,29.7312,29.6705,29.6879,100837.1897
2021-08-12 09:45:00,34.23,34.26,34.19,34.21,92305.42700883468,29.6792,29.7052,29.6445,29.6619,92305.427
2021-08-12 09:50:00,34.21,34.27,34.18,34.24,35490.113588557004,29.6619,29.7139,29.6359,29.6879,35490.1136
2021-08-12 09:55:00,34.24,34.24,34.16,34.22,22622.35310615622,29.6879,29.6879,29.6185,29.6705,22622.3531
2021-08-12 10:00:00,34.22,34.26,34.21,34.26,23379.610152853737,29.6705,29.7052,29.6619,29.7052,23379.6102
2021-08-12 10:05:00,34.26,34.29,34.25,34.28,115619.12775206844,29.7052,29.7312,29.6966,29.7226,115619.1278
2021-08-12 10:10:00,34.29,34.35,34.28,34.31,38827.6539054831,29.7312,29.7833,29.7226,29.7486,38827.6539
2021-08-12 10:15:00,34.31,34.32,34.25,34.26,48941.24246248773,29.7486,29.7572,29.6966,29.7052,48941.2425
2021-08-12 10:20:00,34.26,34.26,34.18,34.19,36742.39237133642,29.7052,29.7052,29.6359,29.6445,36742.3924
2021-08-12 10:25:00,34.19,34.19,34.14,34.16,31736.081895947274,29.6445,29.6445,29.6012,29.6185,31736.0819
2021-08-12 10:30:00,34.16,34.16,34.11,34.12,68185.38774365447,29.6185,29.6185,29.5752,29.5838,68185.3877
2021-08-12 10:35:00,34.11,34.19,34.11,34.18,27383.2562053008,29.5752,29.6445,29.5752,29.6359,27383.2562
2021-08-12 10:40:00,34.19,34.21,34.18,34.2,9349.319870985835,29.6445,29.6619,29.6359,29.6532,9349.3199
2021-08-12 10:45:00,34.2,34.21,34.16,34.16,35603.702145561634,29.6532,29.6619,29.6185,29.6185,35603.7021
2021-08-12 10:50:00,34.17,34.17,34.13,34.14,19099.705511148502,29.6272,29.6272,29.5925,29.6012,19099.7055
2021-08-12 10:55:00,34.13,34.14,34.11,34.13,32888.79540036461,29.5925,29.6012,29.5752,29.5925,32888.7954
2021-08-12 11:00:00,34.13,34.14,34.07,34.09,18575.234889917265,29.5925,29.6012,29.5405,29.5578,18575.2349
2021-08-12 11:05:00,34.1,34.14,34.09,34.14,42876.17444958632,29.5665,29.6012,29.5578,29.6012,42876.1744
2021-08-12 11:10:00,34.14,34.14,34.09,34.1,25119.899032393776,29.6012,29.6012,29.5578,29.5665,25119.899
2021-08-12 11:15:00,34.11,34.13,34.09,34.11,13916.701724863273,29.5752,29.5925,29.5578,29.5752,13916.7017
2021-08-12 11:20:00,34.11,34.13,34.11,34.12,12309.63399242743,29.5752,29.5925,29.5752,29.5838,12309.634
2021-08-12 11:25:00,34.12,34.14,34.09,34.09,14868.882344692189,29.5838,29.6012,29.5578,29.5578,14868.8823
2021-08-12 11:30:00,34.09,34.1,34.05,34.07,23456.738185387745,29.5578,29.5665,29.5231,29.5405,23456.7382
2021-08-12 11:35:00,34.07,34.13,34.06,34.11,12003.926518019913,29.5405,29.5925,29.5318,29.5752,12003.9265
2021-08-12 11:40:00,34.11,34.16,34.11,34.16,16704.529519001542,29.5752,29.6185,29.5752,29.6185,16704.5295
2021-08-12 11:45:00,34.16,34.16,34.14,34.16,65007.7128032534,29.6185,29.6185,29.6012,29.6185,65007.7128
2021-08-12 11:50:00,34.16,34.16,34.14,34.15,31759.921469639605,29.6185,29.6185,29.6012,29.6098,31759.9215
2021-08-12 11:55:00,34.15,34.16,34.14,34.14,14044.313560510447,29.6098,29.6185,29.6012,29.6012,14044.3136
2021-08-12 12:00:00,34.15,34.18,34.15,34.17,10761.464030290284,29.6098,29.6359,29.6098,29.6272,10761.464
2021-08-12 12:05:00,34.17,34.21,34.16,34.19,43104.75389145983,29.6272,29.6619,29.6185,29.6445,43104.7539
2021-08-12 12:10:00,34.19,34.21,34.18,34.2,23066.89103912495,29.6445,29.6619,29.6359,29.6532,23066.891
2021-08-12 12:15:00,34.19,34.2,34.18,34.19,21771.14009255364,29.6445,29.6532,29.6359,29.6445,21771.1401
2021-08-12 12:20:00,34.19,34.2,34.19,34.19,9699.901837049503,29.6445,29.6532,29.6445,29.6445,9699.9018
2021-08-12 12:25:00,34.19,34.22,34.19,34.21,18990.323937736644,29.6445,29.6705,29.6445,29.6619,18990.3239
2021-08-12 12:30:00,34.21,34.24,34.21,34.23,18512.130136025804,29.6619,29.6879,29.6619,29.6792,18512.1301
2021-08-12 12:35:00,34.23,34.23,34.21,34.21,10346.374982470905,29.6792,29.6792,29.6619,29.6619,10346.375
2021-08-12 12:40:00,34.22,34.27,34.22,34.26,13669.892020754452,29.6705,29.7139,29.6705,29.7052,13669.892
2021-08-12 12:45:00,34.26,34.27,34.24,34.26,11577.618847286496,29.7052,29.7139,29.6879,29.7052,11577.6188
2021-08-12 12:50:00,34.26,34.28,34.24,34.26,8468.657972233908,29.7052,29.7226,29.6879,29.7052,8468.658
2021-08-12 12:55:00,34.26,34.28,34.25,34.28,27645.491515916423,29.7052,29.7226,29.6966,29.7226,27645.4915
2021-08-12 13:00:00,34.28,34.31,34.26,34.3,47087.365025943065,29.7226,29.7486,29.7052,29.7399,47087.365
2021-08-12 13:05:00,34.29,34.3,34.28,34.29,24372.45828074604,29.7312,29.7399,29.7226,29.7312,24372.4583
2021-08-12 13:10:00,34.29,34.3,34.28,34.29,14809.984574393491,29.7312,29.7399,29.7226,29.7312,14809.9846
2021-08-12 13:15:00,34.29,34.31,34.26,34.3,21863.69373159445,29.7312,29.7486,29.7052,29.7399,21863.6937
2021-08-12 13:20:00,34.31,34.32,34.29,34.32,62019.35212452672,29.7486,29.7572,29.7312,29.7572,62019.3521
2021-08-12 13:25:00,34.32,34.32,34.3,34.31,16595.14794558968,29.7572,29.7572,29.7399,29.7486,16595.1479
2021-08-12 13:30:00,34.3,34.31,34.26,34.27,22902.818679007152,29.7399,29.7486,29.7052,29.7139,22902.8187
2021-08-12 13:35:00,34.27,34.28,34.23,34.24,18677.604824007853,29.7139,29.7226,29.6792,29.6879,18677.6048
2021-08-12 13:40:00,34.24,34.26,34.23,34.24,16976.581124666947,29.6879,29.7052,29.6792,29.6879,16976.5811
2021-08-12 13:45:00,34.24,34.24,34.23,34.24,40978.82484924976,29.6879,29.6879,29.6792,29.6879,40978.8248
2021-08-12 13:50:00,34.24,34.25,34.24,34.25,4115.832281587435,29.6879,29.6966,29.6879,29.6966,4115.8323
2021-08-12 13:55:00,34.25,34.26,34.23,34.26,18611.695414387883,29.6966,29.7052,29.6792,29.7052,18611.6954
2021-08-12 14:00:00,34.25,34.28,34.25,34.28,11584.63048660777,29.6966,29.7226,29.6966,29.7226,11584.6305
2021-08-12 14:05:00,34.28,34.29,34.25,34.25,20339.36334314963,29.7226,29.7312,29.6966,29.6966,20339.3633
2021-08-12 14:10:00,34.26,34.26,34.24,34.24,33936.33431496284,29.7052,29.7052,29.6879,29.6879,33936.3343
2021-08-12 14:15:00,34.24,34.25,34.2,34.21,23762.44565979526,29.6879,29.6966,29.6532,29.6619,23762.4457
2021-08-12 14:20:00,34.21,34.25,34.21,34.24,12951.900154256064,29.6619,29.6966,29.6619,29.6879,12951.9002
2021-08-12 14:25:00,34.24,34.24,34.23,34.24,14584.209788248492,29.6879,29.6879,29.6792,29.6879,14584.2098
2021-08-12 14:30:00,34.25,34.28,34.25,34.28,13801.710839994392,29.6966,29.7226,29.6966,29.7226,13801.7108
2021-08-12 14:35:00,34.28,34.29,34.26,34.29,18144.72023559108,29.7226,29.7312,29.7052,29.7312,18144.7202
2021-08-12 14:40:00,34.29,34.29,34.26,34.26,17523.488991726266,29.7312,29.7312,29.7052,29.7052,17523.489
2021-08-12 14:45:00,34.26,34.27,34.24,34.26,15738.32562053008,29.7052,29.7139,29.6879,29.7052,15738.3256
2021-08-12 14:50:00,34.26,34.27,34.24,34.26,25522.367129434864,29.7052,29.7139,29.6879,29.7052,25522.3671
2021-08-12 14:55:00,34.25,34.26,34.24,34.26,4055.5321834244846,29.6966,29.7052,29.6879,29.7052,4055.5322
2021-08-12 15:00:00,34.26,34.28,34.24,34.25,14581.405132519983,29.7052,29.7226,29.6879,29.6966,14581.4051
2021-08-12 15:05:00,34.24,34.26,34.24,34.24,23561.912775206845,29.6879,29.7052,29.6879,29.6879,23561.9128
2021-08-12 15:10:00,34.24,34.24,34.23,34.24,12357.31313981209,29.6879,29.6879,29.6792,29.6879,12357.3131
2021-08-12 15:15:00,34.24,34.28,34.22,34.26,18813.63062684056,29.6879,29.7226,29.6705,29.7052,18813.6306
2021-08-12 15:20:00,34.26,34.27,34.26,34.26,23303.884448183988,29.7052,29.7139,29.7052,29.7052,23303.8844
2021-08-12 15:25:00,34.26,34.29,34.25,34.29,21545.36530640864,29.7052,29.7312,29.6966,29.7312,21545.3653
2021-08-12 15:30:00,34.29,34.31,34.28,34.29,23625.017529098302,29.7312,29.7486,29.7226,29.7312,23625.0175
2021-08-12 15:35:00,34.29,34.3,34.26,34.29,52671.434581405134,29.7312,29.7399,29.7052,29.7312,52671.4346
2021-08-12 15:40:00,34.29,34.29,34.19,34.19,33885.85051184967,29.7312,29.7312,29.6445,29.6445,33885.8505
2021-08-12 15:45:00,34.19,34.21,34.19,34.19,49373.15944467817,29.6445,29.6619,29.6445,29.6445,49373.1594
2021-08-12 15:50:00,34.19,34.32,34.17,34.31,317795.54059739166,29.6445,29.7572,29.6272,29.7486,317795.5406
2021-08-12 15:55:00,34.31,34.31,34.24,34.25,306348.3382414809,29.7486,29.7486,29.6879,29.6966,306348.3382
2021-08-13 09:30:00,34.39,34.39,34.28,34.31,73633.43149628384,29.8179,29.8179,29.7226,29.7486,73633.4315
2021-08-13 09:35:00,34.31,34.32,34.25,34.26,53226.75641564998,29.7486,29.7572,29.6966,29.7052,53226.7564
2021-08-13 09:40:00,34.26,34.33,34.26,34.32,59604.54354228019,29.7052,29.7659,29.7052,29.7572,59604.5435
2021-08-13 09:45:00,34.32,34.35,34.26,34.35,34106.015986537655,29.7572,29.7833,29.7052,29.7833,34106.016
2021-08-13 09:50:00,34.34,34.4,34.31,34.39,30621.23124386482,29.7746,29.8266,29.7486,29.8179,30621.2312
2021-08-13 09:55:00,34.39,34.42,34.34,34.34,39485.34567381854,29.8179,29.844,29.7746,29.7746,39485.3457
2021-08-13 10:00:00,34.34,34.39,34.32,34.34,44293.92792034778,29.7746,29.8179,29.7572,29.7746,44293.9279
2021-08-13 10:05:00,34.34,34.39,34.34,34.34,28579.441873510023,29.7746,29.8179,29.7746,29.7746,28579.4419
2021-08-13 10:10:00,34.35,34.39,34.34,34.37,20009.816295049783,29.7833,29.8179,29.7746,29.8006,20009.8163
2021-08-13 10:15:00,34.38,34.41,34.38,34.38,36878.41817416912,29.8093,29.8353,29.8093,29.8093,36878.4182
2021-08-13 10:20:00,34.38,34.39,34.33,34.34,21103.63202916842,29.8093,29.8179,29.7659,29.7746,21103.632
2021-08-13 10:25:00,34.34,34.39,34.32,34.38,28192.399382975746,29.7746,29.8179,29.7572,29.8093,28192.3994
2021-08-13 10:30:00,34.37,34.4,34.36,34.36,22038.98471462628,29.8006,29.8266,29.7919,29.7919,22038.9847
2021-08-13 10:35:00,34.35,34.36,34.34,34.36,18308.79259570888,29.7833,29.7919,29.7746,29.7919,18308.7926
2021-08-13 10:40:00,34.35,34.38,34.35,34.36,15592.483522647595,29.7833,29.8093,29.7833,29.7919,15592.4835
2021-08-13 10:45:00,34.36,34.38,34.35,34.37,14850.65208245688,29.7919,29.8093,29.7833,29.8006,14850.6521
2021-08-13 10:50:00,34.37,34.4,34.36,34.39,8979.105314822606,29.8006,29.8266,29.7919,29.8179,8979.1053
2021-08-13 10:55:00,34.39,34.42,34.39,34.41,22376.94572991165,29.8179,29.844,29.8179,29.8353,22376.9457
2021-08-13 11:00:00,34.42,34.43,34.36,34.36,21695.414387883888,29.844,29.8526,29.7919,29.7919,21695.4144
2021-08-13 11:05:00,34.36,34.41,34.36,34.39,27982.05020333754,29.7919,29.8353,29.7919,29.8179,27982.0502
2021-08-13 11:10:00,34.39,34.41,34.39,34.4,23545.08484083579,29.8179,29.8353,29.8179,29.8266,23545.0848
2021-08-13 11:15:00,34.39,34.4,34.38,34.39,31371.47665124106,29.8179,29.8266,29.8093,29.8179,31371.4767
2021-08-13 11:20:00,34.39,34.44,34.39,34.41,13740.008413967184,29.8179,29.8613,29.8179,29.8353,13740.0084
2021-08-13 11:25:00,34.41,34.42,34.39,34.42,12979.94671154116,29.8353,29.844,29.8179,29.844,12979.9467
2021-08-13 11:30:00,34.42,34.44,34.41,34.41,20708.175571448606,29.844,29.8613,29.8353,29.8353,20708.1756
2021-08-13 11:35:00,34.41,34.42,34.4,34.41,16216.51942224092,29.8353,29.844,29.8266,29.8353,16216.5194
2021-08-13 11:40:00,34.41,34.44,34.41,34.44,42175.01051745898,29.8353,29.8613,29.8353,29.8613,42175.0105
2021-08-13 11:45:00,34.44,34.47,34.43,34.44,34366.84896928902,29.8613,29.8873,29.8526,29.8613,34366.849
2021-08-13 11:50:00,34.44,34.48,34.44,34.47,23941.94362641986,29.8613,29.896,29.8613,29.8873,23941.9436
2021-08-13 11:55:00,34.47,34.49,34.47,34.49,9488.150329547048,29.8873,29.9046,29.8873,29.9046,9488.1503
2021-08-13 12:00:00,34.49,34.49,34.46,34.46,24923.573131398123,29.9046,29.9046,29.8786,29.8786,24923.5731
2021-08-13 12:05:00,34.46,34.46,34.45,34.46,8925.81685598093,29.8786,29.8786,29.87,29.8786,8925.8169
2021-08-13 12:10:00,34.46,34.48,34.46,34.46,11285.934651521526,29.8786,29.896,29.8786,29.8786,11285.9347
2021-08-13 12:15:00,34.46,34.47,34.39,34.41,106850.37161688403,29.8786,29.8873,29.8179,29.8353,106850.3716
2021-08-13 12:20:00,34.41,34.43,34.39,34.43,10720.796522226898,29.8353,29.8526,29.8179,29.8526,10720.7965
2021-08-13 12:25:00,34.42,34.44,34.41,34.42,12891.600056093115,29.844,29.8613,29.8353,29.844,12891.6001
2021-08-13 12:30:00,34.41,34.42,34.39,34.39,12120.31973075305,29.8353,29.844,29.8179,29.8179,12120.3197
2021-08-13 12:35:00,34.39,34.43,34.38,34.43,16216.51942224092,29.8179,29.8526,29.8093,29.8526,16216.5194
2021-08-13 12:40:00,34.43,34.44,34.41,34.43,23420.277660917123,29.8526,29.8613,29.8353,29.8526,23420.2777
2021-08-13 12:45:00,34.42,34.43,34.39,34.39,11335.01612677044,29.844,29.8526,29.8179,29.8179,11335.0161
2021-08-13 12:50:00,34.39,34.4,34.38,34.39,13343.149628383117,29.8179,29.8266,29.8093,29.8179,13343.1496
2021-08-13 12:55:00,34.39,34.39,34.37,34.39,17993.268826251577,29.8179,29.8179,29.8006,29.8179,17993.2688
2021-08-13 13:00:00,34.39,34.4,34.36,34.37,17032.674239237134,29.8179,29.8266,29.7919,29.8006,17032.6742
2021-08-13 13:05:00,34.37,34.4,34.37,34.39,6501.1919786846165,29.8006,29.8266,29.8006,29.8179,6501.192
2021-08-13 13:10:00,34.4,34.42,34.39,34.41,12797.644089188052,29.8266,29.844,29.8179,29.8353,12797.6441
2021-08-13 13:15:00,34.41,34.44,34.41,34.44,15261.534146683496,29.8353,29.8613,29.8353,29.8613,15261.5341
2021-08-13 13:20:00,34.43,34.46,34.41,34.44,22800.44874491656,29.8526,29.8786,29.8353,29.8613,22800.4487
2021-08-13 13:25:00,34.45,34.46,34.44,34.44,11448.604683775067,29.87,29.8786,29.8613,29.8613,11448.6047
2021-08-13 13:30:00,34.44,34.46,34.44,34.46,10932.54802972935,29.8613,29.8786,29.8613,29.8786,10932.548
2021-08-13 13:35:00,34.46,34.47,34.46,34.46,17892.30122002524,29.8786,29.8873,29.8786,29.8786,17892.3012
2021-08-13 13:40:00,34.46,34.49,34.45,34.46,24417.332772402187,29.8786,29.9046,29.87,29.8786,24417.3328
2021-08-13 13:45:00,34.46,34.46,34.44,34.46,20534.286916281028,29.8786,29.8786,29.8613,29.8786,20534.2869
2021-08-13 13:50:00,34.46,34.47,34.44,34.44,15324.638900574955,29.8786,29.8873,29.8613,29.8613,15324.6389
2021-08-13 13:55:00,34.44,34.44,34.42,34.43,12796.241761323798,29.8613,29.8613,29.844,29.8526,12796.2418
2021-08-13 14:00:00,34.43,34.45,34.42,34.44,24428.551395316223,29.8526,29.87,29.844,29.8613,24428.5514
2021-08-13 14:05:00,34.44,34.45,34.42,34.44,20601.59865376525,29.8613,29.87,29.844,29.8613,20601.5987
2021-08-13 14:10:00,34.44,34.48,34.44,34.46,14453.79329687281,29.8613,29.896,29.8613,29.8786,14453.7933
2021-08-13 14:15:00,34.46,34.49,34.46,34.47,19103.91249474127,29.8786,29.9046,29.8786,29.8873,19103.9125
2021-08-13 14:20:00,34.47,34.48,34.46,34.47,15090.450147244426,29.8873,29.896,29.8786,29.8873,15090.4501
2021-08-13 14:25:00,34.47,34.48,34.44,34.44,20544.10321133081,29.8873,29.896,29.8613,29.8613,20544.1032
2021-08-13 14:30:00,34.44,34.45,34.41,34.41,16518.019913055672,29.8613,29.87,29.8353,29.8353,16518.0199
2021-08-13 14:35:00,34.41,34.42,34.39,34.41,19511.989903239377,29.8353,29.844,29.8179,29.8353,19511.9899
2021-08-13 14:40:00,34.41,34.43,34.4,34.43,14414.52811667368,29.8353,29.8526,29.8266,29.8526,14414.5281
2021-08-13 14:45:00,34.42,34.43,34.41,34.41,13887.252839713923,29.844,29.8526,29.8353,29.8353,13887.2528
2021-08-13 14:50:00,34.42,34.44,34.42,34.44,11702.426027205162,29.844,29.8613,29.844,29.8613,11702.426
2021-08-13 14:55:00,34.44,34.48,34.43,34.46,38798.20502033376,29.8613,29.896,29.8526,29.8786,38798.205
2021-08-13 15:00:00,34.46,34.5,34.46,34.5,26137.98906184266,29.8786,29.9133,29.8786,29.9133,26137.9891
2021-08-13 15:05:00,34.5,34.51,34.49,34.51,32887.39307250035,29.9133,29.922,29.9046,29.922,32887.3931
2021-08-13 15:10:00,34.5,34.51,34.49,34.51,15978.123685317629,29.9133,29.922,29.9046,29.922,15978.1237
2021-08-13 15:15:00,34.51,34.51,34.46,34.49,16189.875192820082,29.922,29.922,29.8786,29.9046,16189.8752
2021-08-13 15:20:00,34.49,34.49,34.46,34.49,16907.86705931847,29.9046,29.9046,29.8786,29.9046,16907.8671
2021-08-13 15:25:00,34.48,34.49,34.44,34.45,17956.80830178096,29.896,29.9046,29.8613,29.87,17956.8083
2021-08-13 15:30:00,34.44,34.45,34.43,34.44,24097.602019352125,29.8613,29.87,29.8526,29.8613,24097.602
2021-08-13 15:35:00,34.44,34.46,34.43,34.44,27109.802271771143,29.8613,29.8786,29.8526,29.8613,27109.8023
2021-08-13 15:40:00,34.44,34.45,34.42,34.43,33514.233627822185,29.8613,29.87,29.844,29.8526,33514.2336
2021-08-13 15:45:00,34.43,34.48,34.43,34.48,37673.53807320152,29.8526,29.896,29.8526,29.896,37673.5381
2021-08-13 15:50:00,34.47,34.49,34.44,34.44,71302.76258589259,29.8873,29.9046,29.8613,29.8613,71302.7626
2021-08-13 15:55:00,34.44,34.49,34.41,34.48,187087.3650259431,29.8613,29.9046,29.8353,29.896,187087.365
2021-08-16 09:30:00,34.59,34.71,34.54,34.61,138463.0486607769,29.9914,30.0954,29.948,30.0087,138463.0487
2021-08-16 09:35:00,34.61,34.64,34.56,34.58,56202.49614359838,30.0087,30.0347,29.9653,29.9827,56202.4961
2021-08-16 09:40:00,34.58,34.6,34.54,34.57,34243.44411723461,29.9827,30.0,29.948,29.974,34243.4441
2021-08-16 09:45:00,34.58,34.62,34.55,34.56,45345.67381853877,29.9827,30.0174,29.9567,29.9653,45345.6738
2021-08-16 09:50:00,34.56,34.64,34.53,34.61,46683.49460103773,29.9653,30.0347,29.9393,30.0087,46683.4946
2021-08-16 09:55:00,34.61,34.7,34.61,34.69,51492.07684756696,30.0087,30.0867,30.0087,30.0781,51492.0768
2021-08-16 10:00:00,34.69,34.79,34.68,34.76,61322.39517599215,30.0781,30.1648,30.0694,30.1388,61322.3952
2021-08-16 10:05:00,34.77,34.85,34.75,34.84,54798.76595147946,30.1474,30.2168,30.1301,30.2081,54798.766
2021-08-16 10:10:00,34.84,34.93,34.81,34.93,61224.23222549432,30.2081,30.2862,30.1821,30.2862,61224.2322
2021-08-16 10:15:00,34.92,35.01,34.9,35.0,91741.69120740428,30.2775,30.3555,30.2601,30.3468,91741.6912
2021-08-16 10:20:00,35.0,35.01,34.85,34.87,50328.14472023559,30.3468,30.3555,30.2168,30.2341,50328.1447
2021-08-16 10:25:00,34.86,34.91,34.83,34.87,54800.168279343714,30.2255,30.2688,30.1994,30.2341,54800.1683
2021-08-16 10:30:00,34.86,34.91,34.79,34.79,80329.54704809985,30.2255,30.2688,30.1648,30.1648,80329.547
2021-08-16 10:35:00,34.79,34.81,34.76,34.76,41391.10924134063,30.1648,30.1821,30.1388,30.1388,41391.1092
2021-08-16 10:40:00,34.76,34.82,34.76,34.8,35166.17585191418,30.1388,30.1908,30.1388,30.1734,35166.1759
2021-08-16 10:45:00,34.8,34.83,34.78,34.78,90992.8481278923,30.1734,30.1994,30.1561,30.1561,90992.8481
2021-08-16 10:50:00,34.78,34.91,34.78,34.84,76830.73902678446,30.1561,30.2688,30.1561,30.2081,76830.739
2021-08-16 10:55:00,34.85,34.87,34.81,34.83,54319.16982190436,30.2168,30.2341,30.1821,30.1994,54319.1698
2021-08-16 11:00:00,34.83,34.88,34.81,34.88,38338.24148085823,30.1994,30.2428,30.1821,30.2428,38338.2415
2021-08-16 11:05:00,34.88,34.89,34.85,34.88,35044.17332772402,30.2428,30.2515,30.2168,30.2428,35044.1733
2021-08-16 11:10:00,34.88,34.89,34.84,34.87,41566.40022437246,30.2428,30.2515,30.2081,30.2341,41566.4002
2021-08-16 11:15:00,34.86,34.86,34.81,34.83,23504.4173327724,30.2255,30.2255,30.1821,30.1994,23504.4173
2021-08-16 11:20:00,34.83,34.83,34.79,34.83,19367.55013322115,30.1994,30.1994,30.1648,30.1994,19367.5501
2021-08-16 11:25:00,34.84,34.84,34.8,34.82,33620.81054550554,30.2081,30.2081,30.1734,30.1908,33620.8105
2021-08-16 11:30:00,34.82,34.84,34.8,34.83,32657.411302762583,30.1908,30.2081,30.1734,30.1994,32657.4113
2021-08-16 11:35:00,34.83,34.85,34.8,34.81,29928.481278923013,30.1994,30.2168,30.1734,30.1821,29928.4813
2021-08-16 11:40:00,34.81,34.82,34.76,34.79,103139.8120880662,30.1821,30.1908,30.1388,30.1648,103139.8121
2021-08-16 11:45:00,34.79,34.79,34.72,34.73,15868.742111905764,30.1648,30.1648,30.1041,30.1127,15868.7421
2021-08-16 11:50:00,34.73,34.73,34.69,34.7,12455.476090309916,30.1127,30.1127,30.0781,30.0867,12455.4761
2021-08-16 11:55:00,34.7,34.72,34.69,34.71,14425.746739587716,30.0867,30.1041,30.0781,30.0954,14425.7467
2021-08-16 12:00:00,34.72,34.74,34.71,34.73,14842.238115271351,30.1041,30.1214,30.0954,30.1127,14842.2381
2021-08-16 12:05:00,34.74,34.74,34.7,34.71,7335.577057916141,30.1214,30.1214,30.0867,30.0954,7335.5771
2021-08-16 12:10:00,34.71,34.73,34.68,34.73,17216.379189454496,30.0954,30.1127,30.0694,30.1127,17216.3792
2021-08-16 12:15:00,34.73,34.76,34.72,34.76,35463.469359136165,30.1127,30.1388,30.1041,30.1388,35463.4694
2021-08-16 12:20:00,34.75,34.78,34.74,34.77,25829.476931706635,30.1301,30.1561,30.1214,30.1474,25829.4769
2021-08-16 12:25:00,34.77,34.78,34.74,34.76,24537.932968728088,30.1474,30.1561,30.1214,30.1388,24537.933
2021-08-16 12:30:00,34.76,34.78,34.74,34.75,23822.74575795821,30.1388,30.1561,30.1214,30.1301,23822.7458
2021-08-16 12:35:00,34.75,34.76,34.74,34.76,17824.98948254102,30.1301,30.1388,30.1214,30.1388,17824.9895
2021-08-16 12:40:00,34.76,34.77,34.74,34.76,25452.25073622213,30.1388,30.1474,30.1214,30.1388,25452.2507
2021-08-16 12:45:00,34.75,34.75,34.71,34.74,21201.794979666247,30.1301,30.1301,30.0954,30.1214,21201.795
2021-08-16 12:50:00,34.74,34.76,34.72,34.74,22151.17094376665,30.1214,30.1388,30.1041,30.1214,22151.1709
2021-08-16 12:55:00,34.73,34.73,34.71,34.72,11198.990323937736,30.1127,30.1127,30.0954,30.1041,11198.9903
2021-08-16 13:00:00,34.71,34.71,34.69,34.7,20896.08750525873,30.0954,30.0954,30.0781,30.0867,20896.0875
2021-08-16 13:05:00,34.7,34.74,34.69,34.73,16717.150469779834,30.0867,30.1214,30.0781,30.1127,16717.1505
2021-08-16 13:10:00,34.73,34.76,34.72,34.74,16757.81797784322,30.1127,30.1388,30.1041,30.1214,16757.818
2021-08-16 13:15:00,34.74,34.74,34.7,34.7,6746.599354929183,30.1214,30.1214,30.0867,30.0867,6746.5994
2021-08-16 13:20:00,34.7,34.7,34.66,34.66,13322.114710419297,30.0867,30.0867,30.052,30.052,13322.1147
2021-08-16 13:25:00,34.67,34.69,34.66,34.68,19165.61492076848,30.0607,30.0781,30.052,30.0694,19165.6149
2021-08-16 13:30:00,34.68,34.7,34.66,34.66,23177.674940401062,30.0694,30.0867,30.052,30.052,23177.6749
2021-08-16 13:35:00,34.65,34.69,34.65,34.66,18930.02383957369,30.0434,30.0781,30.0434,30.052,18930.0238
2021-08-16 13:40:00,34.66,34.66,34.63,34.63,13951.75992146964,30.052,30.052,30.026,30.026,13951.7599
2021-08-16 13:45:00,34.64,34.64,34.6,34.62,31580.423503015005,30.0347,30.0347,30.0,30.0174,31580.4235
2021-08-16 13:50:00,34.61,34.61,34.57,34.59,22758.37890898892,30.0087,30.0087,29.974,29.9914,22758.3789
2021-08-16 13:55:00,34.59,34.61,34.58,34.61,24596.830739026784,29.9914,30.0087,29.9827,30.0087,24596.8307
2021-08-16 14:00:00,34.61,34.63,34.61,34.62,18162.9504978264,30.0087,30.026,30.0087,30.0174,18162.9505
2021-08-16 14:05:00,34.63,34.63,34.59,34.6,17519.2820081335,30.026,30.026,29.9914,30.0,17519.282
2021-08-16 14:10:00,34.59,34.61,34.59,34.59,13331.93100546908,29.9914,30.0087,29.9914,29.9914,13331.931
2021-08-16 14:15:00,34.59,34.6,34.57,34.6,21542.56065068013,29.9914,30.0,29.974,30.0,21542.5607
2021-08-16 14:20:00,34.6,34.61,34.59,34.61,11539.75599495162,30.0,30.0087,29.9914,30.0087,11539.756
2021-08-16 14:25:00,34.61,34.62,34.58,34.59,38167.15748141916,30.0087,30.0174,29.9827,29.9914,38167.1575
2021-08-16 14:30:00,34.59,34.59,34.53,34.56,68300.37862852335,29.9914,29.9914,29.9393,29.9653,68300.3786
2021-08-16 14:35:00,34.56,34.58,34.54,34.54,15391.95063805918,29.9653,29.9827,29.948,29.948,15391.9506
2021-08-16 14:40:00,34.54,34.56,34.54,34.56,12529.799467115412,29.948,29.9653,29.948,29.9653,12529.7995
2021-08-16 14:45:00,34.56,34.57,34.52,34.54,15902.397980647876,29.9653,29.974,29.9307,29.948,15902.398
2021-08-16 14:50:00,34.53,34.57,34.52,34.56,23232.365727107,29.9393,29.974,29.9307,29.9653,23232.3657
2021-08-16 14:55:00,34.56,34.57,34.55,34.56,25696.255784602443,29.9653,29.974,29.9567,29.9653,25696.2558
2021-08-16 15:00:00,34.55,34.57,34.55,34.57,18565.41859486748,29.9567,29.974,29.9567,29.974,18565.4186
2021-08-16 15:05:00,34.56,34.59,34.56,34.59,15707.474407516478,29.9653,29.9914,29.9653,29.9914,15707.4744
2021-08-16 15:10:00,34.59,34.61,34.56,34.56,25289.58070396859,29.9914,30.0087,29.9653,29.9653,25289.5807
2021-08-16 15:15:00,34.56,34.56,34.53,34.54,12963.118777170102,29.9653,29.9653,29.9393,29.948,12963.1188
2021-08-16 15:20:00,34.53,34.56,34.53,34.55,20040.667508063387,29.9393,29.9653,29.9393,29.9567,20040.6675
2021-08-16 15:25:00,34.55,34.56,34.53,34.55,24313.560510447343,29.9567,29.9653,29.9393,29.9567,24313.5605
2021-08-16 15:30:00,34.54,34.56,34.52,34.56,45414.387883887255,29.948,29.9653,29.9307,29.9653,45414.3879
2021-08-16 15:35:00,34.55,34.61,34.55,34.61,50479.5961295751,29.9567,30.0087,29.9567,30.0087,50479.5961
2021-08-16 15:40:00,34.61,34.61,34.57,34.57,37163.09073061282,30.0087,30.0087,29.974,29.974,37163.0907
2021-08-16 15:45:00,34.57,34.63,34.57,34.6,82010.9381573412,29.974,30.026,29.974,30.0,82010.9382
2021-08-16 15:50:00,34.6,34.9,34.6,34.68,556649.8387322957,30.0,30.2601,30.0,30.0694,556649.8387
2021-08-16 15:55:00,34.67,34.67,34.61,34.64,596574.1130276258,30.0607,30.0607,30.0087,30.0347,596574.113
2021-08-17 09:30:00,34.49,34.52,34.29,34.35,227540.3169260973,29.9046,29.9307,29.7312,29.7833,227540.3169
2021-08-17 09:35:00,34.36,34.39,34.28,34.3,105244.70621231243,29.7919,29.8179,29.7226,29.7399,105244.7062
2021-08-17 09:40:00,34.31,34.37,34.28,34.29,89685.87855840696,29.7486,29.8006,29.7226,29.7312,89685.8786
2021-08-17 09:45:00,34.3,34.34,34.25,34.29,83315.10307109803,29.7399,29.7746,29.6966,29.7312,83315.1031
2021-08-17 09:50:00,34.29,34.38,34.29,34.33,80510.4473425887,29.7312,29.8093,29.7312,29.7659,80510.4473
2021-08-17 09:55:00,34.32,34.33,34.27,34.31,37632.87056513813,29.7572,29.7659,29.7139,29.7486,37632.8706
2021-08-17 10:00:00,34.31,34.35,34.21,34.24,105174.58981909972,29.7486,29.7833,29.6619,29.6879,105174.5898
2021-08-17 10:05:00,34.24,34.36,34.24,34.34,74594.02608329827,29.6879,29.7919,29.6879,29.7746,74594.0261
2021-08-17 10:10:00,34.35,34.36,34.29,34.3,47961.01528537372,29.7833,29.7919,29.7312,29.7399,47961.0153
2021-08-17 10:15:00,34.29,34.35,34.27,34.33,70567.94278502314,29.7312,29.7833,29.7139,29.7659,70567.9428
2021-08-17 10:20:00,34.33,34.34,34.21,34.23,85121.30136025803,29.7659,29.7746,29.6619,29.6792,85121.3014
2021-08-17 10:25:00,34.23,34.26,34.16,34.21,56919.08568223251,29.6792,29.7052,29.6185,29.6619,56919.0857
2021-08-17 10:30:00,34.21,34.26,34.2,34.21,46567.10138830459,29.6619,29.7052,29.6532,29.6619,46567.1014
2021-08-17 10:35:00,34.21,34.23,34.16,34.16,29655.027345393355,29.6619,29.6792,29.6185,29.6185,29655.0273
2021-08-17 10:40:00,34.16,34.16,34.11,34.14,40148.646753611,29.6185,29.6185,29.5752,29.6012,40148.6468
2021-08-17 10:45:00,34.14,34.21,34.13,34.16,45736.92329266583,29.6012,29.6619,29.5925,29.6185,45736.9233
2021-08-17 10:50:00,34.16,34.21,34.16,34.21,49711.12045996354,29.6185,29.6619,29.6185,29.6619,49711.1205
2021-08-17 10:55:00,34.21,34.22,34.18,34.21,42857.94418735101,29.6619,29.6705,29.6359,29.6619,42857.9442
2021-08-17 11:00:00,34.21,34.29,34.21,34.26,59635.39475529379,29.6619,29.7312,29.6619,29.7052,59635.3948
2021-08-17 11:05:00,34.26,34.26,34.23,34.26,43281.44720235592,29.7052,29.7052,29.6792,29.7052,43281.4472
2021-08-17 11:10:00,34.26,34.27,34.24,34.25,30970.41088206423,29.7052,29.7139,29.6879,29.6966,30970.4109
2021-08-17 11:15:00,34.24,34.28,34.22,34.26,52389.566680689946,29.6879,29.7226,29.6705,29.7052,52389.5667
2021-08-17 11:20:00,34.26,34.27,34.23,34.25,36251.57761884729,29.7052,29.7139,29.6792,29.6966,36251.5776
2021-08-17 11:25:00,34.24,34.24,34.19,34.24,42306.82933669893,29.6879,29.6879,29.6445,29.6879,42306.8293
2021-08-17 11:30:00,34.24,34.25,34.22,34.24,26708.736502594307,29.6879,29.6966,29.6705,29.6879,26708.7365
2021-08-17 11:35:00,34.24,34.27,34.24,34.26,28457.43934931988,29.6879,29.7139,29.6879,29.7052,28457.4393
2021-08-17 11:40:00,34.26,34.27,34.21,34.22,31040.52727527696,29.7052,29.7139,29.6619,29.6705,31040.5273
2021-08-17 11:45:00,34.24,34.24,34.16,34.18,42252.13854999299,29.6879,29.6879,29.6185,29.6359,42252.1385
2021-08-17 11:50:00,34.17,34.19,34.16,34.19,26736.783059879403,29.6272,29.6445,29.6185,29.6445,26736.7831
2021-08-17 11:55:00,34.19,34.22,34.19,34.21,25749.54424344412,29.6445,29.6705,29.6445,29.6619,25749.5442
2021-08-17 12:00:00,34.21,34.21,34.18,34.21,31076.98779974758,29.6619,29.6619,29.6359,29.6619,31076.9878
2021-08-17 12:05:00,34.21,34.24,34.19,34.19,23688.122282989763,29.6619,29.6879,29.6445,29.6445,23688.1223
2021-08-17 12:10:00,34.19,34.23,34.19,34.21,27207.96522226897,29.6445,29.6792,29.6445,29.6619,27207.9652
2021-08-17 12:15:00,34.21,34.21,34.17,34.19,55305.00631047539,29.6619,29.6619,29.6272,29.6445,55305.0063
2021-08-17 12:20:00,34.19,34.19,34.16,34.16,29419.43626419857,29.6445,29.6445,29.6185,29.6185,29419.4363
2021-08-17 12:25:00,34.16,34.16,34.15,34.16,19831.720656289443,29.6185,29.6185,29.6098,29.6185,19831.7207
2021-08-17 12:30:00,34.16,34.16,34.1,34.14,24835.22647595008,29.6185,29.6185,29.5665,29.6012,24835.2265
2021-08-17 12:35:00,34.14,34.14,34.09,34.09,28116.67367830599,29.6012,29.6012,29.5578,29.5578,28116.6737
2021-08-17 12:40:00,34.09,34.11,34.07,34.1,49821.90436123966,29.5578,29.5752,29.5405,29.5665,49821.9044
2021-08-17 12:45:00,34.09,34.11,34.07,34.11,22902.818679007152,29.5578,29.5752,29.5405,29.5752,22902.8187
2021-08-17 12:50:00,34.11,34.11,34.06,34.09,29671.85527976441,29.5752,29.5752,29.5318,29.5578,29671.8553
2021-08-17 12:55:00,34.08,34.09,34.04,34.07,26234.74968447623,29.5492,29.5578,29.5145,29.5405,26234.7497
2021-08-17 13:00:00,34.06,34.09,34.05,34.08,25603.70214556164,29.5318,29.5578,29.5231,29.5492,25603.7021
2021-08-17 13:05:00,34.07,34.07,34.04,34.06,22703.68812228299,29.5405,29.5405,29.5145,29.5318,22703.6881
2021-08-17 13:10:00,34.06,34.13,34.06,34.12,22550.83438507924,29.5318,29.5925,29.5318,29.5838,22550.8344
2021-08-17 13:15:00,34.11,34.11,34.06,34.06,20451.54957229,29.5752,29.5752,29.5318,29.5318,20451.5496
2021-08-17 13:20:00,34.06,34.09,34.06,34.07,22448.46445098864,29.5318,29.5578,29.5318,29.5405,22448.4645
2021-08-17 13:25:00,34.07,34.09,34.04,34.09,31220.02524190156,29.5405,29.5578,29.5145,29.5578,31220.0252
2021-08-17 13:30:00,34.09,34.12,34.07,34.12,17325.760762866357,29.5578,29.5838,29.5405,29.5838,17325.7608
2021-08-17 13:35:00,34.11,34.13,34.07,34.09,29544.24344411724,29.5752,29.5925,29.5405,29.5578,29544.2434
2021-08-17 13:40:00,34.09,34.09,34.05,34.09,36916.281026504,29.5578,29.5578,29.5231,29.5578,36916.281
2021-08-17 13:45:00,34.08,34.09,34.06,34.07,17853.03603982611,29.5492,29.5578,29.5318,29.5405,17853.036
2021-08-17 13:50:00,34.07,34.12,34.06,34.11,38698.63974197168,29.5405,29.5838,29.5318,29.5752,38698.6397
2021-08-17 13:55:00,34.11,34.13,34.11,34.11,17419.716729771422,29.5752,29.5925,29.5752,29.5752,17419.7167
2021-08-17 14:00:00,34.11,34.19,34.11,34.19,26766.23194502875,29.5752,29.6445,29.5752,29.6445,26766.2319
2021-08-17 14:05:00,34.19,34.2,34.17,34.19,23747.02005328846,29.6445,29.6532,29.6272,29.6445,23747.0201
2021-08-17 14:10:00,34.19,34.19,34.17,34.19,11898.751928200814,29.6445,29.6445,29.6272,29.6445,11898.7519
2021-08-17 14:15:00,34.19,34.2,34.18,34.19,27729.6311877717,29.6445,29.6532,29.6359,29.6445,27729.6312
2021-08-17 14:20:00,34.19,34.2,34.17,34.19,25506.94152292806,29.6445,29.6532,29.6272,29.6445,25506.9415
2021-08-17 14:25:00,34.19,34.21,34.18,34.18,27425.32604122844,29.6445,29.6619,29.6359,29.6359,27425.326
2021-08-17 14:30:00,34.18,34.18,34.13,34.13,63343.14962838312,29.6359,29.6359,29.5925,29.5925,63343.1496
2021-08-17 14:35:00,34.13,34.13,34.08,34.09,30176.693310896087,29.5925,29.5925,29.5492,29.5578,30176.6933
2021-08-17 14:40:00,34.09,34.11,34.07,34.11,55917.82358715468,29.5578,29.5752,29.5405,29.5752,55917.8236
2021-08-17 14:45:00,34.11,34.17,34.11,34.16,41114.85065208246,29.5752,29.6272,29.5752,29.6185,41114.8507
2021-08-17 14:50:00,34.16,34.19,34.15,34.15,24014.8646753611,29.6185,29.6445,29.6098,29.6098,24014.8647
2021-08-17 14:55:00,34.16,34.21,34.15,34.2,24191.557986257187,29.6185,29.6619,29.6098,29.6532,24191.558
2021-08-17 15:00:00,34.21,34.24,34.2,34.23,30356.191277520687,29.6619,29.6879,29.6532,29.6792,30356.1913
2021-08-17 15:05:00,34.23,34.24,34.22,34.23,38423.78348057776,29.6792,29.6879,29.6705,29.6792,38423.7835
2021-08-17 15:10:00,34.24,34.24,34.22,34.22,50666.10573552097,29.6879,29.6879,29.6705,29.6705,50666.1057
2021-08-17 15:15:00,34.21,34.24,34.2,34.21,37003.22535408779,29.6619,29.6879,29.6532,29.6619,37003.2254
2021-08-17 15:20:00,34.2,34.24,34.2,34.21,17409.90043472164,29.6532,29.6879,29.6532,29.6619,17409.9004
2021-08-17 15:25:00,34.21,34.25,34.2,34.24,57890.89889216099,29.6619,29.6966,29.6532,29.6879,57890.8989
2021-08-17 15:30:00,34.24,34.31,34.24,34.29,50399.66344131258,29.6879,29.7486,29.6879,29.7312,50399.6634
2021-08-17 15:35:00,34.29,34.34,34.29,34.3,58779.97475809845,29.7312,29.7746,29.7312,29.7399,58779.9748
2021-08-17 15:40:00,34.3,34.33,34.29,34.31,55627.54171925396,29.7399,29.7659,29.7312,29.7486,55627.5417
2021-08-17 15:45:00,34.31,34.43,34.31,34.42,202630.76707334176,29.7486,29.8526,29.7486,29.844,202630.7671
2021-08-17 15:50:00,34.42,34.5,34.41,34.46,296443.6965362502,29.844,29.9133,29.8353,29.8786,296443.6965
2021-08-17 15:55:00,34.46,34.5,34.43,34.49,382658.8136306268,29.8786,29.9133,29.8526,29.9046,382658.8136
2021-08-18 09:30:00,34.49,34.52,34.27,34.41,76373.58014303744,29.9046,29.9307,29.7139,29.8353,76373.5801
2021-08-18 09:35:00,34.41,34.47,34.39,34.44,36436.684896928906,29.8353,29.8873,29.8179,29.8613,36436.6849
2021-08-18 09:40:00,34.44,34.52,34.43,34.52,34877.29631187772,29.8613,29.9307,29.8526,29.9307,34877.2963
2021-08-18 09:45:00,34.52,34.54,34.49,34.5,28666.386201093817,29.9307,29.948,29.9046,29.9133,28666.3862
2021-08-18 09:50:00,34.51,34.51,34.34,34.35,36812.50876454915,29.922,29.922,29.7746,29.7833,36812.5088
2021-08-18 09:55:00,34.34,34.41,34.34,34.39,31472.4442574674,29.7746,29.8353,29.7746,29.8179,31472.4443
2021-08-18 10:00:00,34.39,34.49,34.39,34.45,52670.03225354088,29.8179,29.9046,29.8179,29.87,52670.0323
2021-08-18 10:05:00,34.45,34.46,34.41,34.46,25893.98401346235,29.87,29.8786,29.8353,29.8786,25893.984
2021-08-18 10:10:00,34.46,34.51,34.45,34.45,35219.46431075586,29.8786,29.922,29.87,29.87,35219.4643
2021-08-18 10:15:00,34.46,34.48,34.44,34.46,43030.43051465433,29.8786,29.896,29.8613,29.8786,43030.4305
2021-08-18 10:20:00,34.46,34.49,34.44,34.49,9670.452951900155,29.8786,29.9046,29.8613,29.9046,9670.453
2021-08-18 10:25:00,34.49,34.5,34.47,34.49,16353.947552937878,29.9046,29.9133,29.8873,29.9046,16353.9476
2021-08-18 10:30:00,34.49,34.51,34.47,34.47,20122.00252419016,29.9046,29.922,29.8873,29.8873,20122.0025
2021-08-18 10:35:00,34.49,34.5,34.46,34.48,23784.882905623337,29.9046,29.9133,29.8786,29.896,23784.8829
2021-08-18 10:40:00,34.47,34.5,34.43,34.49,23016.40723601178,29.8873,29.9133,29.8526,29.9046,23016.4072
2021-08-18 10:45:00,34.48,34.54,34.45,34.54,16404.431356051045,29.896,29.948,29.87,29.948,16404.4314
2021-08-18 10:50:00,34.53,34.54,34.49,34.49,31128.873930725003,29.9393,29.948,29.9046,29.9046,31128.8739
2021-08-18 10:55:00,34.49,34.5,34.41,34.43,61992.70789510588,29.9046,29.9133,29.8353,29.8526,61992.7079
2021-08-18 11:00:00,34.43,34.44,34.36,34.38,37932.96872808863,29.8526,29.8613,29.7919,29.8093,37932.9687
2021-08-18 11:05:00,34.38,34.38,34.32,34.38,50538.49389987379,29.8093,29.8093,29.7572,29.8093,50538.4939
2021-08-18 11:10:00,34.39,34.41,34.36,34.4,27377.646893843783,29.8179,29.8353,29.7919,29.8266,27377.6469
2021-08-18 11:15:00,34.39,34.41,34.36,34.41,27895.10587575376,29.8179,29.8353,29.7919,29.8353,27895.1059
2021-08-18 11:20:00,34.41,34.41,34.38,34.4,22417.61323797504,29.8353,29.8353,29.8093,29.8266,22417.6132
2021-08-18 11:25:00,34.4,34.42,34.39,34.42,20740.429112326463,29.8266,29.844,29.8179,29.844,20740.4291
2021-08-18 11:30:00,34.43,34.46,34.4,34.43,40811.94783340345,29.8526,29.8786,29.8266,29.8526,40811.9478
2021-08-18 11:35:00,34.42,34.46,34.41,34.44,24588.416771841257,29.844,29.8786,29.8353,29.8613,24588.4168
2021-08-18 11:40:00,34.44,34.44,34.41,34.41,19639.60173888655,29.8613,29.8613,29.8353,29.8353,19639.6017
2021-08-18 11:45:00,34.42,34.43,34.4,34.41,19945.30921329407,29.844,29.8526,29.8266,29.8353,19945.3092
2021-08-18 11:50:00,34.41,34.44,34.39,34.41,65508.34385079232,29.8353,29.8613,29.8179,29.8353,65508.3439
2021-08-18 11:55:00,34.41,34.42,34.39,34.39,23669.89202075445,29.8353,29.844,29.8179,29.8179,23669.892
2021-08-18 12:00:00,34.39,34.44,34.39,34.41,19719.53442714907,29.8179,29.8613,29.8179,29.8353,19719.5344
2021-08-18 12:05:00,34.41,34.44,34.4,34.42,21639.3212733137,29.8353,29.8613,29.8266,29.844,21639.3213
2021-08-18 12:10:00,34.41,34.44,34.41,34.44,8010.096760622634,29.8353,29.8613,29.8353,29.8613,8010.0968
2021-08-18 12:15:00,34.44,34.44,34.41,34.42,29426.44790351985,29.8613,29.8613,29.8353,29.844,29426.4479
2021-08-18 12:20:00,34.42,34.44,34.39,34.41,12974.33740008414,29.844,29.8613,29.8179,29.8353,12974.3374
2021-08-18 12:25:00,34.41,34.41,34.36,34.37,21849.6704529519,29.8353,29.8353,29.7919,29.8006,21849.6705
2021-08-18 12:30:00,34.37,34.37,34.34,34.35,13622.212873369794,29.8006,29.8006,29.7746,29.7833,13622.2129
2021-08-18 12:35:00,34.35,34.36,34.34,34.35,11719.253961576216,29.7833,29.7919,29.7746,29.7833,11719.254
2021-08-18 12:40:00,34.36,34.37,34.34,34.37,14093.39503575936,29.7919,29.8006,29.7746,29.8006,14093.395
2021-08-18 12:45:00,34.37,34.4,34.36,34.39,8730.89328284953,29.8006,29.8266,29.7919,29.8179,8730.8933
2021-08-18 12:50:00,34.39,34.42,34.39,34.41,10580.56373580143,29.8179,29.844,29.8179,29.8353,10580.5637
2021-08-18 12:55:00,34.4,34.4,34.38,34.39,12038.98471462628,29.8266,29.8266,29.8093,29.8179,12038.9847
2021-08-18 13:00:00,34.39,34.4,34.36,34.38,14312.158182583087,29.8179,29.8266,29.7919,29.8093,14312.1582
2021-08-18 13:05:00,34.37,34.41,34.36,34.41,12045.996353947554,29.8006,29.8353,29.7919,29.8353,12045.9964
2021-08-18 13:10:00,34.41,34.41,34.39,34.4,7841.817416912075,29.8353,29.8353,29.8179,29.8266,7841.8174
2021-08-18 13:15:00,34.39,34.43,34.39,34.43,12972.935072219883,29.8179,29.8526,29.8179,29.8526,12972.9351
2021-08-18 13:20:00,34.43,34.46,34.42,34.44,27416.91207404292,29.8526,29.8786,29.844,29.8613,27416.9121
2021-08-18 13:25:00,34.44,34.44,34.41,34.43,13090.730612817277,29.8613,29.8613,29.8353,29.8526,13090.7306
2021-08-18 13:30:00,34.43,34.44,34.41,34.41,17801.14990884869,29.8526,29.8613,29.8353,29.8353,17801.1499
2021-08-18 13:35:00,34.42,34.44,34.41,34.44,16868.60187911934,29.844,29.8613,29.8353,29.8613,16868.6019
2021-08-18 13:40:00,34.43,34.46,34.42,34.46,17620.249614359836,29.8526,29.8786,29.844,29.8786,17620.2496
2021-08-18 13:45:00,34.46,34.47,34.44,34.47,22926.658252699483,29.8786,29.8873,29.8613,29.8873,22926.6583
2021-08-18 13:50:00,34.46,34.46,34.44,34.46,8695.835086243163,29.8786,29.8786,29.8613,29.8786,8695.8351
2021-08-18 13:55:00,34.46,34.46,34.45,34.46,6261.393913897069,29.8786,29.8786,29.87,29.8786,6261.3939
2021-08-18 14:00:00,34.46,34.5,34.46,34.49,19918.66498387323,29.8786,29.9133,29.8786,29.9046,19918.665
2021-08-18 14:05:00,34.5,34.51,34.5,34.51,19866.778852895808,29.9133,29.922,29.9133,29.922,19866.7789
2021-08-18 14:10:00,34.51,34.51,34.41,34.43,56666.66666666667,29.922,29.922,29.8353,29.8526,56666.6667
2021-08-18 14:15:00,34.43,34.44,34.37,34.41,59394.19436264199,29.8526,29.8613,29.8006,29.8353,59394.1944
2021-08-18 14:20:00,34.41,34.42,34.39,34.4,19453.09213294068,29.8353,29.844,29.8179,29.8266,19453.0921
2021-08-18 14:25:00,34.41,34.44,34.39,34.44,15662.599915860328,29.8353,29.8613,29.8179,29.8613,15662.5999
2021-08-18 14:30:00,34.44,34.5,34.44,34.5,16546.066470340767,29.8613,29.9133,29.8613,29.9133,16546.0665
2021-08-18 14:35:00,34.51,34.51,34.47,34.47,41894.54494460805,29.922,29.922,29.8873,29.8873,41894.5449
2021-08-18 14:40:00,34.48,34.48,34.43,34.44,17066.330107979247,29.896,29.896,29.8526,29.8613,17066.3301
2021-08-18 14:45:00,34.43,34.44,34.41,34.42,32738.74631888936,29.8526,29.8613,29.8353,29.844,32738.7463
2021-08-18 14:50:00,34.42,34.44,34.4,34.42,28850.09115131118,29.844,29.8613,29.8266,29.844,28850.0912
2021-08-18 14:55:00,34.43,34.46,34.41,34.45,20075.725704669752,29.8526,29.8786,29.8353,29.87,20075.7257
2021-08-18 15:00:00,34.45,34.46,34.41,34.44,25264.338802412007,29.87,29.8786,29.8353,29.8613,25264.3388
2021-08-18 15:05:00,34.44,34.45,34.42,34.42,20473.986818118075,29.8613,29.87,29.844,29.844,20473.9868
2021-08-18 15:10:00,34.41,34.44,34.41,34.44,37724.02187631469,29.8353,29.8613,29.8353,29.8613,37724.0219
2021-08-18 15:15:00,34.44,34.49,34.44,34.47,30726.405833683915,29.8613,29.9046,29.8613,29.8873,30726.4058
2021-08-18 15:20:00,34.49,34.49,34.42,34.42,25923.432898611696,29.9046,29.9046,29.844,29.844,25923.4329
2021-08-18 15:25:00,34.41,34.42,34.36,34.36,40976.020193521246,29.8353,29.844,29.7919,29.7919,40976.0202
2021-08-18 15:30:00,34.36,34.36,34.32,34.33,47846.02440050484,29.7919,29.7919,29.7572,29.7659,47846.0244
2021-08-18 15:35:00,34.33,34.36,34.31,34.35,44734.258869723744,29.7659,29.7919,29.7486,29.7833,44734.2589
2021-08-18 15:40:00,34.36,34.42,34.35,34.41,33888.65516757818,29.7919,29.844,29.7833,29.8353,33888.6552
2021-08-18 15:45:00,34.42,34.43,34.32,34.33,116527.83620810548,29.844,29.8526,29.7572,29.7659,116527.8362
2021-08-18 15:50:00,34.33,34.4,34.2,34.33,481664.56317487033,29.7659,29.8266,29.6532,29.7659,481664.5632
2021-08-18 15:55:00,34.34,34.44,34.34,34.39,632731.7346795681,29.7746,29.8613,29.7746,29.8179,632731.7347
2021-08-19 09:30:00,34.5,34.61,34.43,34.61,183915.29939699903,29.9133,30.0087,29.8526,30.0087,183915.2994
2021-08-19 09:35:00,34.61,34.74,34.58,34.74,100705.3709157201,30.0087,30.1214,29.9827,30.1214,100705.3709
2021-08-19 09:40:00,34.74,34.81,34.7,34.79,52779.41382695275,30.1214,30.1821,30.0867,30.1648,52779.4138
2021-08-19 09:45:00,34.79,34.87,34.79,34.82,87432.33768054971,30.1648,30.2341,30.1648,30.1908,87432.3377
2021-08-19 09:50:00,34.81,34.91,34.81,34.89,66621.79217501052,30.1821,30.2688,30.1821,30.2515,66621.7922
2021-08-19 09:55:00,34.88,35.01,34.88,34.99,77505.25872949096,30.2428,30.3555,30.2428,30.3382,77505.2587
2021-08-19 10:00:00,34.99,35.01,34.94,34.95,118517.73944748285,30.3382,30.3555,30.2948,30.3035,118517.7394
2021-08-19 10:05:00,34.94,34.99,34.83,34.83,47826.39181040527,30.2948,30.3382,30.1994,30.1994,47826.3918
2021-08-19 10:10:00,34.84,34.89,34.84,34.85,36557.2850932548,30.2081,30.2515,30.2081,30.2168,36557.2851
2021-08-19 10:15:00,34.85,34.86,34.81,34.86,35644.36965362502,30.2168,30.2255,30.1821,30.2255,35644.3697
2021-08-19 10:20:00,34.86,34.88,34.8,34.81,36910.67171504698,30.2255,30.2428,30.1734,30.1821,36910.6717
2021-08-19 10:25:00,34.81,34.83,34.77,34.8,90524.47062123124,30.1821,30.1994,30.1474,30.1734,90524.4706
2021-08-19 10:30:00,34.79,34.83,34.76,34.77,58176.97377646894,30.1648,30.1994,30.1388,30.1474,58176.9738
2021-08-19 10:35:00,34.77,34.79,34.74,34.77,28537.372037582387,30.1474,30.1648,30.1214,30.1474,28537.372
2021-08-19 10:40:00,34.77,34.77,34.67,34.69,31485.06520824569,30.1474,30.1474,30.0607,30.0781,31485.0652
2021-08-19 10:45:00,34.69,34.73,34.66,34.72,38917.402888795405,30.0781,30.1127,30.052,30.1041,38917.4029
2021-08-19 10:50:00,34.71,34.74,34.67,34.7,29983.172065628944,30.0954,30.1214,30.0607,30.0867,29983.1721
2021-08-19 10:55:00,34.71,34.79,34.69,34.79,57579.58210629645,30.0954,30.1648,30.0781,30.1648,57579.5821
2021-08-19 11:00:00,34.79,34.79,34.68,34.71,21940.821764128454,30.1648,30.1648,30.0694,30.0954,21940.8218
2021-08-19 11:05:00,34.71,34.75,34.69,34.71,27844.622072640585,30.0954,30.1301,30.0781,30.0954,27844.6221
2021-08-19 11:10:00,34.71,34.75,34.71,34.74,36872.8088627121,30.0954,30.1301,30.0954,30.1214,36872.8089
2021-08-19 11:15:00,34.74,34.81,34.74,34.76,44159.30444537933,30.1214,30.1821,30.1214,30.1388,44159.3044
2021-08-19 11:20:00,34.75,34.79,34.72,34.79,30567.94278502314,30.1301,30.1648,30.1041,30.1648,30567.9428
2021-08-19 11:25:00,34.79,34.82,34.78,34.82,41684.19576496985,30.1648,30.1908,30.1561,30.1908,41684.1958
2021-08-19 11:30:00,34.82,34.86,34.8,34.81,28554.199971953443,30.1908,30.2255,30.1734,30.1821,28554.2
2021-08-19 11:35:00,34.81,34.81,34.74,34.75,31803.393633431497,30.1821,30.1821,30.1214,30.1301,31803.3936
2021-08-19 11:40:00,34.75,34.82,34.74,34.82,33943.34595428412,30.1301,30.1908,30.1214,30.1908,33943.346
2021-08-19 11:45:00,34.82,34.88,34.81,34.87,30030.851213013604,30.1908,30.2428,30.1821,30.2341,30030.8512
2021-08-19 11:50:00,34.87,34.91,34.87,34.88,18370.49502173608,30.2341,30.2688,30.2341,30.2428,18370.495
2021-08-19 11:55:00,34.89,34.92,34.87,34.87,26561.492076847568,30.2515,30.2775,30.2341,30.2341,26561.4921
2021-08-19 12:00:00,34.87,34.93,34.87,34.92,20430.514654326184,30.2341,30.2862,30.2341,30.2775,20430.5147
2021-08-19 12:05:00,34.92,34.93,34.87,34.88,37604.82400785304,30.2775,30.2862,30.2341,30.2428,37604.824
2021-08-19 12:10:00,34.89,34.91,34.87,34.91,45513.95316224934,30.2515,30.2688,30.2341,30.2688,45513.9532
2021-08-19 12:15:00,34.91,34.91,34.86,34.88,23796.10152853737,30.2688,30.2688,30.2255,30.2428,23796.1015
2021-08-19 12:20:00,34.89,34.91,34.88,34.91,32182.02215678026,30.2515,30.2688,30.2428,30.2688,32182.0222
2021-08-19 12:25:00,34.91,34.92,34.88,34.91,17196.74659935493,30.2688,30.2775,30.2428,30.2688,17196.7466
2021-08-19 12:30:00,34.91,34.92,34.88,34.88,26407.236011779554,30.2688,30.2775,30.2428,30.2428,26407.236
2021-08-19 12:35:00,34.88,34.9,34.88,34.89,18416.771841256486,30.2428,30.2601,30.2428,30.2515,18416.7718
2021-08-19 12:40:00,34.88,34.88,34.85,34.87,24228.01851072781,30.2428,30.2428,30.2168,30.2341,24228.0185
2021-08-19 12:45:00,34.87,34.88,34.86,34.88,30570.74744075165,30.2341,30.2428,30.2255,30.2428,30570.7474
2021-08-19 12:50:00,34.88,34.9,34.88,34.89,20893.28284953022,30.2428,30.2601,30.2428,30.2515,20893.2828
2021-08-19 12:55:00,34.89,34.89,34.85,34.86,21270.509045014725,30.2515,30.2515,30.2168,30.2255,21270.509
2021-08-19 13:00:00,34.86,34.88,34.83,34.84,16647.034076567103,30.2255,30.2428,30.1994,30.2081,16647.0341
2021-08-19 13:05:00,34.84,34.88,34.83,34.88,35936.05384938999,30.2081,30.2428,30.1994,30.2428,35936.0538
2021-08-19 13:10:00,34.88,34.93,34.86,34.93,48798.20502033376,30.2428,30.2862,30.2255,30.2862,48798.205
2021-08-19 13:15:00,34.93,34.93,34.9,34.91,24303.74421539756,30.2862,30.2862,30.2601,30.2688,24303.7442
2021-08-19 13:20:00,34.91,34.92,34.86,34.88,28531.76272612537,30.2688,30.2775,30.2255,30.2428,28531.7627
2021-08-19 13:25:00,34.88,34.88,34.86,34.86,20633.85219464311,30.2428,30.2428,30.2255,30.2255,20633.8522
2021-08-19 13:30:00,34.87,34.88,34.82,34.83,110887.6735380732,30.2341,30.2428,30.1908,30.1994,110887.6735
2021-08-19 13:35:00,34.83,34.88,34.83,34.88,27449.16561492077,30.1994,30.2428,30.1994,30.2428,27449.1656
2021-08-19 13:40:00,34.89,34.93,34.88,34.89,45668.20922731735,30.2515,30.2862,30.2428,30.2515,45668.2092
2021-08-19 13:45:00,34.89,34.91,34.86,34.89,29432.057214976863,30.2515,30.2688,30.2255,30.2515,29432.0572
2021-08-19 13:50:00,34.88,34.89,34.8,34.81,41222.82989763007,30.2428,30.2515,30.1734,30.1821,41222.8299
2021-08-19 13:55:00,34.81,34.81,34.78,34.79,44127.05090450148,30.1821,30.1821,30.1561,30.1648,44127.0509
2021-08-19 14:00:00,34.79,34.84,34.79,34.8,55952.88178376105,30.1648,30.2081,30.1648,30.1734,55952.8818
2021-08-19 14:05:00,34.81,34.81,34.78,34.81,31609.87238816436,30.1821,30.1821,30.1561,30.1821,31609.8724
2021-08-19 14:10:00,34.81,34.82,34.79,34.81,28091.431776749407,30.1821,30.1908,30.1648,30.1821,28091.4318
2021-08-19 14:15:00,34.81,34.83,34.81,34.83,38785.584069555465,30.1821,30.1994,30.1821,30.1994,38785.5841
2021-08-19 14:20:00,34.83,34.84,34.8,34.84,22828.495302201656,30.1994,30.2081,30.1734,30.2081,22828.4953
2021-08-19 14:25:00,34.84,34.85,34.74,34.75,54212.59290422101,30.2081,30.2168,30.1214,30.1301,54212.5929
2021-08-19 14:30:00,34.75,34.79,34.71,34.79,44787.54732856542,30.1301,30.1648,30.0954,30.1648,44787.5473
2021-08-19 14:35:00,34.79,34.8,34.76,34.8,36562.89440471182,30.1648,30.1734,30.1388,30.1734,36562.8944
2021-08-19 14:40:00,34.79,34.8,34.76,34.79,29733.557705791616,30.1648,30.1734,30.1388,30.1648,29733.5577
2021-08-19 14:45:00,34.79,34.81,34.76,34.8,36773.24358435002,30.1648,30.1821,30.1388,30.1734,36773.2436
2021-08-19 14:50:00,34.79,34.86,34.77,34.86,56154.81699621372,30.1648,30.2255,30.1474,30.2255,56154.817
2021-08-19 14:55:00,34.86,34.88,34.85,34.87,36513.81292946291,30.2255,30.2428,30.2168,30.2341,36513.8129
2021-08-19 15:00:00,34.87,34.93,34.87,34.91,55491.51591642126,30.2341,30.2862,30.2341,30.2688,55491.5159
2021-08-19 15:05:00,34.91,34.92,34.89,34.9,31716.44930584771,30.2688,30.2775,30.2515,30.2601,31716.4493
2021-08-19 15:10:00,34.9,34.92,34.88,34.88,37888.09423643248,30.2601,30.2775,30.2428,30.2428,37888.0942
2021-08-19 15:15:00,34.88,34.93,34.88,34.93,38425.18580844202,30.2428,30.2862,30.2428,30.2862,38425.1858
2021-08-19 15:20:00,34.92,34.93,34.9,34.93,45023.138409760206,30.2775,30.2862,30.2601,30.2862,45023.1384
2021-08-19 15:25:00,34.93,34.93,34.9,34.91,41158.32281587435,30.2862,30.2862,30.2601,30.2688,41158.3228
2021-08-19 15:30:00,34.91,34.94,34.88,34.93,80713.78488290563,30.2688,30.2948,30.2428,30.2862,80713.7849
2021-08-19 15:35:00,34.93,34.95,34.88,34.88,85497.12522787828,30.2862,30.3035,30.2428,30.2428,85497.1252
2021-08-19 15:40:00,34.88,34.88,34.81,34.81,80402.46809704108,30.2428,30.2428,30.1821,30.1821,80402.4681
2021-08-19 15:45:00,34.81,34.84,34.8,34.83,84572.99116533446,30.1821,30.2081,30.1734,30.1994,84572.9912
2021-08-19 15:50:00,34.83,34.85,34.79,34.83,147327.1630907306,30.1994,30.2168,30.1648,30.1994,147327.1631
2021-08-19 15:55:00,34.82,34.83,34.75,34.79,347780.1149908849,30.1908,30.1994,30.1301,30.1648,347780.115
2021-08-20 09:30:00,34.74,34.75,34.56,34.69,186471.74309353527,30.1214,30.1301,29.9653,30.0781,186471.7431
2021-08-20 09:35:00,34.69,34.81,34.69,34.77,66905.06240358997,30.0781,30.1821,30.0781,30.1474,66905.0624
2021-08-20 09:40:00,34.78,34.81,34.71,34.75,50129.01416351144,30.1561,30.1821,30.0954,30.1301,50129.0142
2021-08-20 09:45:00,34.76,34.82,34.75,34.82,74746.87982050204,30.1388,30.1908,30.1301,30.1908,74746.8798
2021-08-20 09:50:00,34.82,34.83,34.77,34.78,37008.8346655448,30.1908,30.1994,30.1474,30.1561,37008.8347
2021-08-20 09:55:00,34.79,34.82,34.77,34.81,37881.082597111206,30.1648,30.1908,30.1474,30.1821,37881.0826
2021-08-20 10:00:00,34.81,34.9,34.78,34.9,50378.62852334876,30.1821,30.2601,30.1561,30.2601,50378.6285
2021-08-20 10:05:00,34.9,34.93,34.89,34.91,46976.58112466695,30.2601,30.2862,30.2515,30.2688,46976.5811
2021-08-20 10:10:00,34.91,34.92,34.86,34.87,33723.18047959613,30.2688,30.2775,30.2255,30.2341,33723.1805
2021-08-20 10:15:00,34.87,34.88,34.83,34.88,40659.0940961997,30.2341,30.2428,30.1994,30.2428,40659.0941
2021-08-20 10:20:00,34.88,34.94,34.88,34.93,58350.86243163652,30.2428,30.2948,30.2428,30.2862,58350.8624
2021-08-20 10:25:00,34.93,34.96,34.89,34.96,29368.9524610854,30.2862,30.3122,30.2515,30.3122,29368.9525
2021-08-20 10:30:00,34.96,34.96,34.92,34.93,36393.21273313701,30.3122,30.3122,30.2775,30.2862,36393.2127
2021-08-20 10:35:00,34.93,35.01,34.93,34.98,119368.9524610854,30.2862,30.3555,30.2862,30.3295,119368.9525
2021-08-20 10:40:00,34.98,34.99,34.96,34.98,86072.07965222269,30.3295,30.3382,30.3122,30.3295,86072.0797
2021-08-20 10:45:00,34.98,35.04,34.96,35.0,59071.65895386341,30.3295,30.3815,30.3122,30.3468,59071.659
2021-08-20 10:50:00,35.0,35.02,34.98,34.98,48049.36194082176,30.3468,30.3642,30.3295,30.3295,48049.3619
2021-08-20 10:55:00,34.99,35.02,34.98,34.98,34490.25382134343,30.3382,30.3642,30.3295,30.3295,34490.2538
2021-08-20 11:00:00,34.98,35.04,34.98,35.03,22284.39209087085,30.3295,30.3815,30.3295,30.3729,22284.3921
2021-08-20 11:05:00,35.04,35.08,35.03,35.08,23979.806478754734,30.3815,30.4162,30.3729,30.4162,23979.8065
2021-08-20 11:10:00,35.08,35.09,35.04,35.05,31138.690225774782,30.4162,30.4249,30.3815,30.3902,31138.6902
2021-08-20 11:15:00,35.06,35.06,35.02,35.05,82092.27317346795,30.3989,30.3989,30.3642,30.3902,82092.2732
2021-08-20 11:20:00,35.05,35.11,35.03,35.11,107739.44748282147,30.3902,30.4422,30.3729,30.4422,107739.4475
2021-08-20 11:25:00,35.11,35.11,35.05,35.05,30876.454915159167,30.4422,30.4422,30.3902,30.3902,30876.4549
2021-08-20 11:30:00,35.04,35.09,35.04,35.09,30957.789931285937,30.3815,30.4249,30.3815,30.4249,30957.7899
2021-08-20 11:35:00,35.08,35.11,35.04,35.04,33496.00336558688,30.4162,30.4422,30.3815,30.3815,33496.0034
2021-08-20 11:40:00,35.05,35.11,35.04,35.1,28920.20754452391,30.3902,30.4422,30.3815,30.4335,28920.2075
2021-08-20 11:45:00,35.11,35.12,35.08,35.11,17021.455616323095,30.4422,30.4509,30.4162,30.4422,17021.4556
2021-08-20 11:50:00,35.11,35.12,35.07,35.1,46467.536109942506,30.4422,30.4509,30.4075,30.4335,46467.5361
2021-08-20 11:55:00,35.11,35.13,35.08,35.12,35586.87421119058,30.4422,30.4596,30.4162,30.4509,35586.8742
2021-08-20 12:00:00,35.12,35.14,35.09,35.14,25731.31398120881,30.4509,30.4682,30.4249,30.4682,25731.314
2021-08-20 12:05:00,35.13,35.16,35.12,35.15,26463.32912634974,30.4596,30.4856,30.4509,30.4769,26463.3291
2021-08-20 12:10:00,35.14,35.15,35.12,35.13,25662.59991586033,30.4682,30.4769,30.4509,30.4596,25662.5999
2021-08-20 12:15:00,35.13,35.13,35.09,35.11,20849.810685738328,30.4596,30.4596,30.4249,30.4422,20849.8107
2021-08-20 12:20:00,35.11,35.11,35.08,35.1,16191.277520684336,30.4422,30.4422,30.4162,30.4335,16191.2775
2021-08-20 12:25:00,35.1,35.13,35.09,35.13,12971.53274435563,30.4335,30.4596,30.4249,30.4596,12971.5327
2021-08-20 12:30:00,35.14,35.15,35.11,35.12,15683.63483382415,30.4682,30.4769,30.4422,30.4509,15683.6348
2021-08-20 12:35:00,35.12,35.16,35.12,35.16,13580.143037442154,30.4509,30.4856,30.4509,30.4856,13580.143
2021-08-20 12:40:00,35.16,35.17,35.13,35.16,18109.66203898472,30.4856,30.4942,30.4596,30.4856,18109.662
2021-08-20 12:45:00,35.16,35.18,35.15,35.18,12270.3688122283,30.4856,30.5029,30.4769,30.5029,12270.3688
2021-08-20 12:50:00,35.18,35.21,35.16,35.2,22977.14205581265,30.5029,30.5289,30.4856,30.5203,22977.1421
2021-08-20 12:55:00,35.21,35.21,35.16,35.16,18374.702005328847,30.5289,30.5289,30.4856,30.4856,18374.702
2021-08-20 13:00:00,35.16,35.16,35.13,35.16,33340.34497265461,30.4856,30.4856,30.4596,30.4856,33340.345
2021-08-20 13:05:00,35.16,35.17,35.13,35.15,28104.05272752769,30.4856,30.4942,30.4596,30.4769,28104.0527
2021-08-20 13:10:00,35.15,35.15,35.12,35.13,11734.679568083018,30.4769,30.4769,30.4509,30.4596,11734.6796
2021-08-20 13:15:00,35.13,35.16,35.12,35.16,31859.486748001684,30.4596,30.4856,30.4509,30.4856,31859.4867
2021-08-20 13:20:00,35.16,35.17,35.13,35.13,15714.486046837752,30.4856,30.4942,30.4596,30.4596,15714.486
2021-08-20 13:25:00,35.13,35.13,35.11,35.11,11574.814191557987,30.4596,30.4596,30.4422,30.4422,11574.8142
2021-08-20 13:30:00,35.11,35.13,35.1,35.13,19872.388164352826,30.4422,30.4596,30.4335,30.4596,19872.3882
2021-08-20 13:35:00,35.13,35.14,35.11,35.12,21982.891600056093,30.4596,30.4682,30.4422,30.4509,21982.8916
2021-08-20 13:40:00,35.13,35.16,35.08,35.13,77303.32351703828,30.4596,30.4856,30.4162,30.4596,77303.3235
2021-08-20 13:45:00,35.12,35.13,35.11,35.11,16453.51283129996,30.4509,30.4596,30.4422,30.4422,16453.5128
2021-08-20 13:50:00,35.11,35.11,35.08,35.09,105686.43948955266,30.4422,30.4422,30.4162,30.4249,105686.4395
2021-08-20 13:55:00,35.09,35.09,35.07,35.09,65954.2841116253,30.4249,30.4249,30.4075,30.4249,65954.2841
2021-08-20 14:00:00,35.09,35.1,35.07,35.09,61572.00953582948,30.4249,30.4335,30.4075,30.4249,61572.0095
2021-08-20 14:05:00,35.1,35.11,35.07,35.08,21790.772682653205,30.4335,30.4422,30.4075,30.4162,21790.7727
2021-08-20 14:10:00,35.08,35.1,35.07,35.08,19336.698920207546,30.4162,30.4335,30.4075,30.4162,19336.6989
2021-08-20 14:15:00,35.08,35.08,35.07,35.08,12468.097041088207,30.4162,30.4162,30.4075,30.4162,12468.097
2021-08-20 14:20:00,35.08,35.08,35.05,35.06,25891.17935773384,30.4162,30.4162,30.3902,30.3989,25891.1794
2021-08-20 14:25:00,35.05,35.06,35.03,35.04,21071.378488290564,30.3902,30.3989,30.3729,30.3815,21071.3785
2021-08-20 14:30:00,35.03,35.06,35.03,35.05,19663.44131257888,30.3729,30.3989,30.3729,30.3902,19663.4413
2021-08-20 14:35:00,35.05,35.06,35.05,35.06,11315.383536670874,30.3902,30.3989,30.3902,30.3989,11315.3835
2021-08-20 14:40:00,35.06,35.1,35.06,35.08,33667.087365025945,30.3989,30.4335,30.3989,30.4162,33667.0874
2021-08-20 14:45:00,35.08,35.08,35.06,35.07,24073.762445659795,30.4162,30.4162,30.3989,30.4075,24073.7624
2021-08-20 14:50:00,35.07,35.11,35.07,35.1,18369.09269387183,30.4075,30.4422,30.4075,30.4335,18369.0927
2021-08-20 14:55:00,35.1,35.1,35.06,35.07,25718.69303043052,30.4335,30.4335,30.3989,30.4075,25718.693
2021-08-20 15:00:00,35.07,35.11,35.06,35.08,28531.76272612537,30.4075,30.4422,30.3989,30.4162,28531.7627
2021-08-20 15:05:00,35.08,35.12,35.08,35.11,19705.51114850652,30.4162,30.4509,30.4162,30.4422,19705.5111
2021-08-20 15:10:00,35.11,35.15,35.11,35.15,26947.1322395176,30.4422,30.4769,30.4422,30.4769,26947.1322
2021-08-20 15:15:00,35.15,35.16,35.13,35.16,34504.27709998598,30.4769,30.4856,30.4596,30.4856,34504.2771
2021-08-20 15:20:00,35.16,35.19,35.14,35.18,36421.2592904221,30.4856,30.5116,30.4682,30.5029,36421.2593
2021-08-20 15:25:00,35.18,35.24,35.17,35.23,50889.075865937455,30.5029,30.5549,30.4942,30.5463,50889.0759
2021-08-20 15:30:00,35.23,35.24,35.18,35.21,56806.89945309213,30.5463,30.5549,30.5029,30.5289,56806.8995
2021-08-20 15:35:00,35.2,35.21,35.16,35.16,75459.2623755434,30.5203,30.5289,30.4856,30.4856,75459.2624
2021-08-20 15:40:00,35.17,35.17,35.13,35.15,62438.64815593886,30.4942,30.4942,30.4596,30.4769,62438.6482
2021-08-20 15:45:00,35.15,35.17,35.13,35.13,129182.44285513954,30.4769,30.4942,30.4596,30.4596,129182.4429
2021-08-20 15:50:00,35.13,35.18,35.13,35.16,262926.6582526995,30.4596,30.5029,30.4596,30.4856,262926.6583
2021-08-20 15:55:00,35.16,35.23,35.15,35.21,624832.4218202216,30.4856,30.5463,30.4769,30.5289,624832.4218
2021-08-23 09:30:00,35.12,35.26,35.03,35.23,135916.42125929042,30.4509,30.5723,30.3729,30.5463,135916.4213
2021-08-23 09:35:00,35.26,35.26,35.13,35.14,46285.2334875894,30.5723,30.5723,30.4596,30.4682,46285.2335
2021-08-23 09:40:00,35.14,35.17,35.09,35.12,66104.33319310055,30.4682,30.4942,30.4249,30.4509,66104.3332
2021-08-23 09:45:00,35.13,35.13,35.01,35.01,85537.79273594166,30.4596,30.4596,30.3555,30.3555,85537.7927
2021-08-23 09:50:00,35.01,35.03,34.86,34.86,28890.75865937456,30.3555,30.3729,30.2255,30.2255,28890.7587
2021-08-23 09:55:00,34.86,34.92,34.86,34.9,73435.70326742393,30.2255,30.2775,30.2255,30.2601,73435.7033
2021-08-23 10:00:00,34.9,35.02,34.88,35.0,79333.89426447904,30.2601,30.3642,30.2428,30.3468,79333.8943
2021-08-23 10:05:00,35.0,35.03,34.97,34.99,23711.961856682094,30.3468,30.3729,30.3208,30.3382,23711.9619
2021-08-23 10:10:00,34.99,35.01,34.97,34.98,21549.572290001404,30.3382,30.3555,30.3208,30.3295,21549.5723
2021-08-23 10:15:00,34.98,35.0,34.97,34.99,24306.54887112607,30.3295,30.3468,30.3208,30.3382,24306.5489
2021-08-23 10:20:00,34.99,34.99,34.96,34.98,33246.389005749545,30.3382,30.3382,30.3122,30.3295,33246.389
2021-08-23 10:25:00,34.98,34.98,34.93,34.95,19638.1994110223,30.3295,30.3295,30.2862,30.3035,19638.1994
2021-08-23 10:30:00,34.94,34.96,34.88,34.9,18405.553218342448,30.2948,30.3122,30.2428,30.2601,18405.5532
2021-08-23 10:35:00,34.9,34.94,34.88,34.9,19276.3988220446,30.2601,30.2948,30.2428,30.2601,19276.3988
2021-08-23 10:40:00,34.88,34.98,34.88,34.93,32191.83845183004,30.2428,30.3295,30.2428,30.2862,32191.8385
2021-08-23 10:45:00,34.93,34.96,34.91,34.93,18555.6022998177,30.2862,30.3122,30.2688,30.2862,18555.6023
2021-08-23 10:50:00,34.94,34.96,34.93,34.96,34511.28873930725,30.2948,30.3122,30.2862,30.3122,34511.2887
2021-08-23 10:55:00,34.95,34.98,34.95,34.98,20396.85878558407,30.3035,30.3295,30.3035,30.3295,20396.8588
2021-08-23 11:00:00,34.98,35.01,34.95,34.99,36788.669190856825,30.3295,30.3555,30.3035,30.3382,36788.6692
2021-08-23 11:05:00,35.0,35.01,34.99,35.01,22003.926518019915,30.3468,30.3555,30.3382,30.3555,22003.9265
2021-08-23 11:10:00,35.01,35.02,34.98,34.98,13871.827233207125,30.3555,30.3642,30.3295,30.3295,13871.8272
2021-08-23 11:15:00,34.98,34.98,34.95,34.96,20841.3967185528,30.3295,30.3295,30.3035,30.3122,20841.3967
2021-08-23 11:20:00,34.96,34.99,34.95,34.97,23598.373299677467,30.3122,30.3382,30.3035,30.3208,23598.3733
2021-08-23 11:25:00,34.97,34.98,34.95,34.97,42102.08946851774,30.3208,30.3295,30.3035,30.3208,42102.0895
2021-08-23 11:30:00,34.97,34.98,34.93,34.94,24118.636937315947,30.3208,30.3295,30.2862,30.2948,24118.6369
2021-08-23 11:35:00,34.95,34.95,34.91,34.91,28031.13167858645,30.3035,30.3035,30.2688,30.2688,28031.1317
2021-08-23 11:40:00,34.92,34.95,34.92,34.95,9521.80619828916,30.2775,30.3035,30.2775,30.3035,9521.8062
2021-08-23 11:45:00,34.94,34.96,34.94,34.96,6511.008273734399,30.2948,30.3122,30.2948,30.3122,6511.0083
2021-08-23 11:50:00,34.95,34.96,34.91,34.95,18761.74449586313,30.3035,30.3122,30.2688,30.3035,18761.7445
2021-08-23 11:55:00,34.94,34.95,34.93,34.94,13009.395596690509,30.2948,30.3035,30.2862,30.2948,13009.3956
2021-08-23 12:00:00,34.93,34.93,34.9,34.91,20192.11891740289,30.2862,30.2862,30.2601,30.2688,20192.1189
2021-08-23 12:05:00,34.9,34.91,34.88,34.88,12078.24989482541,30.2601,30.2688,30.2428,30.2428,12078.2499
2021-08-23 12:10:00,34.88,34.9,34.88,34.88,14313.560510447343,30.2428,30.2601,30.2428,30.2428,14313.5605
2021-08-23 12:15:00,34.88,34.91,34.88,34.88,15913.616603561914,30.2428,30.2688,30.2428,30.2428,15913.6166
2021-08-23 12:20:00,34.89,34.9,34.85,34.88,54829.61716449306,30.2515,30.2601,30.2168,30.2428,54829.6172
2021-08-23 12:25:00,34.89,34.91,34.88,34.88,12789.230122002526,30.2515,30.2688,30.2428,30.2428,12789.2301
2021-08-23 12:30:00,34.88,34.91,34.88,34.89,13402.047398681812,30.2428,30.2688,30.2428,30.2515,13402.0474
2021-08-23 12:35:00,34.89,34.91,34.88,34.88,11614.079371757118,30.2515,30.2688,30.2428,30.2428,11614.0794
2021-08-23 12:40:00,34.89,34.89,34.86,34.86,16460.524470621232,30.2515,30.2515,30.2255,30.2255,16460.5245
2021-08-23 12:45:00,34.87,34.87,34.85,34.86,11476.65124106016,30.2341,30.2341,30.2168,30.2255,11476.6512
2021-08-23 12:50:00,34.86,34.89,34.85,34.88,23553.498808021315,30.2255,30.2515,30.2168,30.2428,23553.4988
2021-08-23 12:55:00,34.88,34.88,34.86,34.88,16496.984995091854,30.2428,30.2428,30.2255,30.2428,16496.985
2021-08-23 13:00:00,34.88,34.88,34.83,34.84,24668.34946010377,30.2428,30.2428,30.1994,30.2081,24668.3495
2021-08-23 13:05:00,34.84,34.89,34.83,34.89,14856.261393913896,30.2081,30.2515,30.1994,30.2515,14856.2614
2021-08-23 13:10:00,34.88,34.91,34.88,34.91,8599.074463609591,30.2428,30.2688,30.2428,30.2688,8599.0745
2021-08-23 13:15:00,34.91,34.91,34.87,34.88,21546.767634272896,30.2688,30.2688,30.2341,30.2428,21546.7676
2021-08-23 13:20:00,34.88,34.88,34.86,34.86,9255.363904080774,30.2428,30.2428,30.2255,30.2255,9255.3639
2021-08-23 13:25:00,34.86,34.86,34.84,34.84,15846.30486607769,30.2255,30.2255,30.2081,30.2081,15846.3049
2021-08-23 13:30:00,34.84,34.85,34.82,34.83,20967.60622633572,30.2081,30.2168,30.1908,30.1994,20967.6062
2021-08-23 13:35:00,34.83,34.86,34.81,34.86,36621.79217501052,30.1994,30.2255,30.1821,30.2255,36621.7922
2021-08-23 13:40:00,34.85,34.86,34.84,34.86,17836.208105455054,30.2168,30.2255,30.2081,30.2255,17836.2081
2021-08-23 13:45:00,34.86,34.88,34.86,34.86,22550.83438507924,30.2255,30.2428,30.2255,30.2255,22550.8344
2021-08-23 13:50:00,34.86,34.86,34.83,34.85,9959.332491936617,30.2255,30.2255,30.1994,30.2168,9959.3325
2021-08-23 13:55:00,34.85,34.86,34.83,34.86,13451.128873930726,30.2168,30.2255,30.1994,30.2255,13451.1289
2021-08-23 14:00:00,34.86,34.88,34.84,34.86,19688.683214135464,30.2255,30.2428,30.2081,30.2255,19688.6832
2021-08-23 14:05:00,34.86,34.87,34.83,34.84,12489.131959052029,30.2255,30.2341,30.1994,30.2081,12489.132
2021-08-23 14:10:00,34.83,34.86,34.83,34.83,39833.1229841537,30.1994,30.2255,30.1994,30.1994,39833.123
2021-08-23 14:15:00,34.83,34.84,34.82,34.83,13020.614219604544,30.1994,30.2081,30.1908,30.1994,13020.6142
2021-08-23 14:20:00,34.85,34.86,34.85,34.86,20051.886130977426,30.2168,30.2255,30.2168,30.2255,20051.8861
2021-08-23 14:25:00,34.86,34.88,34.86,34.86,20793.71757116814,30.2255,30.2428,30.2255,30.2255,20793.7176
2021-08-23 14:30:00,34.86,34.87,34.84,34.86,13329.12634974057,30.2255,30.2341,30.2081,30.2255,13329.1263
2021-08-23 14:35:00,34.87,34.88,34.86,34.88,34713.22395175992,30.2341,30.2428,30.2255,30.2428,34713.224
2021-08-23 14:40:00,34.88,34.93,34.87,34.93,34149.48815032955,30.2428,30.2862,30.2341,30.2862,34149.4882
2021-08-23 14:45:00,34.92,34.94,34.91,34.91,53770.85962698079,30.2775,30.2948,30.2688,30.2688,53770.8596
2021-08-23 14:50:00,34.91,34.96,34.91,34.96,26840.555321834247,30.2688,30.3122,30.2688,30.3122,26840.5553
2021-08-23 14:55:00,34.96,35.01,34.95,34.98,43846.58533165054,30.3122,30.3555,30.3035,30.3295,43846.5853
2021-08-23 15:00:00,34.99,35.03,34.98,35.03,47515.07502454074,30.3382,30.3729,30.3295,30.3729,47515.075
2021-08-23 15:05:00,35.03,35.03,35.01,35.02,40295.891179357735,30.3729,30.3729,30.3555,30.3642,40295.8912
2021-08-23 15:10:00,35.02,35.03,35.01,35.03,33280.04487449166,30.3642,30.3729,30.3555,30.3729,33280.0449
2021-08-23 15:15:00,35.03,35.04,35.02,35.04,43609.59192259151,30.3729,30.3815,30.3642,30.3815,43609.5919
2021-08-23 15:20:00,35.05,35.06,35.03,35.04,37789.931285934654,30.3902,30.3989,30.3729,30.3815,37789.9313
2021-08-23 15:25:00,35.04,35.05,35.02,35.03,35199.83172065629,30.3815,30.3902,30.3642,30.3729,35199.8317
2021-08-23 15:30:00,35.03,35.08,35.02,35.08,52019.35212452672,30.3729,30.4162,30.3642,30.4162,52019.3521
2021-08-23 15:35:00,35.08,35.09,35.01,35.03,66380.59178235872,30.4162,30.4249,30.3555,30.3729,66380.5918
2021-08-23 15:40:00,35.03,35.06,35.02,35.06,44271.49067451971,30.3729,30.3989,30.3642,30.3989,44271.4907
2021-08-23 15:45:00,35.06,35.08,35.03,35.07,122099.28481278924,30.3989,30.4162,30.3729,30.4075,122099.2848
2021-08-23 15:50:00,35.08,35.08,34.99,35.03,300199.1305567241,30.4162,30.4162,30.3382,30.3729,300199.1306
2021-08-23 15:55:00,35.03,35.03,34.96,34.98,372260.5525171785,30.3729,30.3729,30.3122,30.3295,372260.5525
2021-08-24 09:30:00,35.03,35.03,34.83,34.84,87303.32351703828,30.3729,30.3729,30.1994,30.2081,87303.3235
2021-08-24 09:35:00,34.84,34.86,34.73,34.73,62243.72458280747,30.2081,30.2255,30.1127,30.1127,62243.7246
2021-08-24 09:40:00,34.74,34.77,34.71,34.71,41891.74028887954,30.1214,30.1474,30.0954,30.0954,41891.7403
2021-08-24 09:45:00,34.71,34.74,34.66,34.73,56107.13784882906,30.0954,30.1214,30.052,30.1127,56107.1378
2021-08-24 09:50:00,34.73,34.74,34.66,34.66,32518.580844201377,30.1127,30.1214,30.052,30.052,32518.5808
2021-08-24 09:55:00,34.66,34.66,34.59,34.64,30277.660917122423,30.052,30.052,29.9914,30.0347,30277.6609
2021-08-24 10:00:00,34.64,34.69,34.61,34.61,40389.8471462628,30.0347,30.0781,30.0087,30.0087,40389.8471
2021-08-24 10:05:00,34.61,34.73,34.61,34.71,49870.98583648857,30.0087,30.1127,30.0087,30.0954,49870.9858
2021-08-24 10:10:00,34.71,34.81,34.71,34.8,25659.79526013182,30.0954,30.1821,30.0954,30.1734,25659.7953
2021-08-24 10:15:00,34.81,34.82,34.75,34.78,39503.57593605385,30.1821,30.1908,30.1301,30.1561,39503.5759
2021-08-24 10:20:00,34.79,34.79,34.75,34.76,21201.794979666247,30.1648,30.1648,30.1301,30.1388,21201.795
2021-08-24 10:25:00,34.77,34.79,34.74,34.76,25937.456177254244,30.1474,30.1648,30.1214,30.1388,25937.4562
2021-08-24 10:30:00,34.76,34.76,34.74,34.75,28224.6529238536,30.1388,30.1388,30.1214,30.1301,28224.6529
2021-08-24 10:35:00,34.76,34.79,34.75,34.76,29312.85934651521,30.1388,30.1648,30.1301,30.1388,29312.8593
2021-08-24 10:40:00,34.76,34.82,34.74,34.81,22058.617304725845,30.1388,30.1908,30.1214,30.1821,22058.6173
2021-08-24 10:45:00,34.81,34.82,34.76,34.79,23445.519562473703,30.1821,30.1908,30.1388,30.1648,23445.5196
2021-08-24 10:50:00,34.8,34.82,34.78,34.79,15720.09535829477,30.1734,30.1908,30.1561,30.1648,15720.0954
2021-08-24 10:55:00,34.79,34.81,34.76,34.79,22166.59655027345,30.1648,30.1821,30.1388,30.1648,22166.5966
2021-08-24 11:00:00,34.79,34.8,34.75,34.75,22167.99887813771,30.1648,30.1734,30.1301,30.1301,22167.9989
2021-08-24 11:05:00,34.75,34.78,34.74,34.77,24452.39096900856,30.1301,30.1561,30.1214,30.1474,24452.391
2021-08-24 11:10:00,34.76,34.78,34.75,34.76,20726.405833683915,30.1388,30.1561,30.1301,30.1388,20726.4058
2021-08-24 11:15:00,34.76,34.79,34.76,34.79,24410.32113308092,30.1388,30.1648,30.1388,30.1648,24410.3211
2021-08-24 11:20:00,34.79,34.83,34.77,34.83,20932.54802972935,30.1648,30.1994,30.1474,30.1994,20932.548
2021-08-24 11:25:00,34.83,34.83,34.8,34.81,38364.88571027906,30.1994,30.1994,30.1734,30.1821,38364.8857
2021-08-24 11:30:00,34.81,34.83,34.79,34.83,20387.042490534288,30.1821,30.1994,30.1648,30.1994,20387.0425
2021-08-24 11:35:00,34.83,34.85,34.8,34.81,14291.12326461927,30.1994,30.2168,30.1734,30.1821,14291.1233
2021-08-24 11:40:00,34.81,34.82,34.78,34.81,14487.449165614922,30.1821,30.1908,30.1561,30.1821,14487.4492
2021-08-24 11:45:00,34.81,34.81,34.78,34.81,18810.825971112048,30.1821,30.1821,30.1561,30.1821,18810.826
2021-08-24 11:50:00,34.81,34.84,34.81,34.82,19577.899312859347,30.1821,30.2081,30.1821,30.1908,19577.8993
2021-08-24 11:55:00,34.82,34.83,34.81,34.82,17265.46066470341,30.1908,30.1994,30.1821,30.1908,17265.4607
2021-08-24 12:00:00,34.82,34.83,34.79,34.83,27191.13728789792,30.1908,30.1994,30.1648,30.1994,27191.1373
2021-08-24 12:05:00,34.83,34.85,34.82,34.84,29943.906885429813,30.1994,30.2168,30.1908,30.2081,29943.9069
2021-08-24 12:10:00,34.83,34.84,34.81,34.84,19656.429673257608,30.1994,30.2081,30.1821,30.2081,19656.4297
2021-08-24 12:15:00,34.84,34.84,34.82,34.83,15522.367129434862,30.2081,30.2081,30.1908,30.1994,15522.3671
2021-08-24 12:20:00,34.83,34.86,34.83,34.84,19667.648296171647,30.1994,30.2255,30.1994,30.2081,19667.6483
2021-08-24 12:25:00,34.85,34.86,34.84,34.85,18049.361940821764,30.2168,30.2255,30.2081,30.2168,18049.3619
2021-08-24 12:30:00,34.85,34.86,34.83,34.84,20137.42813069696,30.2168,30.2255,30.1994,30.2081,20137.4281
2021-08-24 12:35:00,34.85,34.86,34.83,34.85,18265.32043191698,30.2168,30.2255,30.1994,30.2168,18265.3204
2021-08-24 12:40:00,34.85,34.87,34.85,34.86,12508.764549151592,30.2168,30.2341,30.2168,30.2255,12508.7645
2021-08-24 12:45:00,34.86,34.86,34.81,34.82,23026.22353106156,30.2255,30.2255,30.1821,30.1908,23026.2235
2021-08-24 12:50:00,34.82,34.84,34.81,34.83,19670.452951900155,30.1908,30.2081,30.1821,30.1994,19670.453
2021-08-24 12:55:00,34.83,34.83,34.81,34.83,12947.693170663302,30.1994,30.1994,30.1821,30.1994,12947.6932
2021-08-24 13:00:00,34.83,34.83,34.8,34.82,19896.22773804516,30.1994,30.1994,30.1734,30.1908,19896.2277
2021-08-24 13:05:00,34.82,34.86,34.81,34.86,14221.006871406536,30.1908,30.2255,30.1821,30.2255,14221.0069
2021-08-24 13:10:00,34.86,34.89,34.86,34.88,26330.10797924555,30.2255,30.2515,30.2255,30.2428,26330.108
2021-08-24 13:15:00,34.88,34.91,34.88,34.91,10224.372458280746,30.2428,30.2688,30.2428,30.2688,10224.3725
2021-08-24 13:20:00,34.9,34.91,34.88,34.91,15821.062964521108,30.2601,30.2688,30.2428,30.2688,15821.063
2021-08-24 13:25:00,34.91,34.92,34.88,34.89,23017.809563876035,30.2688,30.2775,30.2428,30.2515,23017.8096
2021-08-24 13:30:00,34.88,34.89,34.86,34.87,25979.526013181883,30.2428,30.2515,30.2255,30.2341,25979.526
2021-08-24 13:35:00,34.87,34.87,34.85,34.86,17648.29617164493,30.2341,30.2341,30.2168,30.2255,17648.2962
2021-08-24 13:40:00,34.86,34.88,34.86,34.88,8869.723741410742,30.2255,30.2428,30.2255,30.2428,8869.7237
2021-08-24 13:45:00,34.88,34.89,34.86,34.88,25117.094376665267,30.2428,30.2515,30.2255,30.2428,25117.0944
2021-08-24 13:50:00,34.88,34.88,34.87,34.88,22022.156780255224,30.2428,30.2428,30.2341,30.2428,22022.1568
2021-08-24 13:55:00,34.88,34.88,34.86,34.87,19035.1984293928,30.2428,30.2428,30.2255,30.2341,19035.1984
2021-08-24 14:00:00,34.88,34.92,34.88,34.92,23557.70579161408,30.2428,30.2775,30.2428,30.2775,23557.7058
2021-08-24 14:05:00,34.92,34.93,34.91,34.91,11637.918945449446,30.2775,30.2862,30.2688,30.2688,11637.9189
2021-08-24 14:10:00,34.92,34.93,34.91,34.92,14829.617164493058,30.2775,30.2862,30.2688,30.2775,14829.6172
2021-08-24 14:15:00,34.92,34.93,34.91,34.91,23497.405693451128,30.2775,30.2862,30.2688,30.2688,23497.4057
2021-08-24 14:20:00,34.92,34.93,34.91,34.92,20001.402327864256,30.2775,30.2862,30.2688,30.2775,20001.4023
2021-08-24 14:25:00,34.92,34.93,34.87,34.9,18883.747020053288,30.2775,30.2862,30.2341,30.2601,18883.747
2021-08-24 14:30:00,34.89,34.9,34.88,34.9,9793.857803954565,30.2515,30.2601,30.2428,30.2601,9793.8578
2021-08-24 14:35:00,34.9,34.92,34.88,34.92,14882.905623334736,30.2601,30.2775,30.2428,30.2775,14882.9056
2021-08-24 14:40:00,34.92,34.94,34.91,34.94,19248.352264759505,30.2775,30.2948,30.2688,30.2948,19248.3523
2021-08-24 14:45:00,34.93,34.96,34.93,34.95,25983.73299677465,30.2862,30.3122,30.2862,30.3035,25983.733
2021-08-24 14:50:00,34.95,34.96,34.93,34.94,17651.10082737344,30.3035,30.3122,30.2862,30.2948,17651.1008
2021-08-24 14:55:00,34.94,34.94,34.92,34.94,20007.01163932128,30.2948,30.2948,30.2775,30.2948,20007.0116
2021-08-24 15:00:00,34.93,34.93,34.89,34.93,29064.64731454214,30.2862,30.2862,30.2515,30.2862,29064.6473
2021-08-24 15:05:00,34.93,34.95,34.93,34.94,23044.453793296874,30.2862,30.3035,30.2862,30.2948,23044.4538
2021-08-24 15:10:00,34.94,34.94,34.91,34.92,19941.102229701304,30.2948,30.2948,30.2688,30.2775,19941.1022
2021-08-24 15:15:00,34.92,34.94,34.88,34.88,54443.97700182303,30.2775,30.2948,30.2428,30.2428,54443.977
2021-08-24 15:20:00,34.88,34.89,34.86,34.87,29949.516196886834,30.2428,30.2515,30.2255,30.2341,29949.5162
2021-08-24 15:25:00,34.88,34.93,34.87,34.93,34725.844902538214,30.2428,30.2862,30.2341,30.2862,34725.8449
2021-08-24 15:30:00,34.93,34.93,34.87,34.9,54658.53316505399,30.2862,30.2862,30.2341,30.2601,54658.5332
2021-08-24 15:35:00,34.89,34.9,34.86,34.86,27634.272893002384,30.2515,30.2601,30.2255,30.2255,27634.2729
2021-08-24 15:40:00,34.86,34.87,34.85,34.86,45541.999719534426,30.2255,30.2341,30.2168,30.2255,45541.9997
2021-08-24 15:45:00,34.85,34.91,34.84,34.9,69541.43878838872,30.2168,30.2688,30.2081,30.2601,69541.4388
2021-08-24 15:50:00,34.89,34.95,34.89,34.94,222267.5641564998,30.2515,30.3035,30.2515,30.2948,222267.5642
2021-08-24 15:55:00,34.95,34.95,34.86,34.88,355734.11863693735,30.3035,30.3035,30.2255,30.2428,355734.1186
2021-08-25 09:30:00,34.83,34.85,34.73,34.81,88383.11597251438,30.1994,30.2168,30.1127,30.1821,88383.116
2021-08-25 09:35:00,34.8,34.8,34.74,34.76,38869.72374141074,30.1734,30.1734,30.1214,30.1388,38869.7237
2021-08-25 09:40:00,34.76,34.79,34.73,34.78,53393.63343149629,30.1388,30.1648,30.1127,30.1561,53393.6334
2021-08-25 09:45:00,34.78,34.84,34.75,34.84,39789.6508203618,30.1561,30.2081,30.1301,30.2081,39789.6508
2021-08-25 09:50:00,34.83,34.84,34.78,34.8,35602.29981769738,30.1994,30.2081,30.1561,30.1734,35602.2998
2021-08-25 09:55:00,34.8,34.87,34.79,34.87,39786.846164633294,30.1734,30.2341,30.1648,30.2341,39786.8462
2021-08-25 10:00:00,34.87,34.9,34.84,34.88,31839.85415790212,30.2341,30.2601,30.2081,30.2428,31839.8542
2021-08-25 10:05:00,34.88,34.92,34.86,34.9,55408.77857243024,30.2428,30.2775,30.2255,30.2601,55408.7786
2021-08-25 10:10:00,34.9,34.91,34.84,34.85,25105.87575375123,30.2601,30.2688,30.2081,30.2168,25105.8758
2021-08-25 10:15:00,34.85,34.86,34.79,34.81,23524.049922871967,30.2168,30.2255,30.1648,30.1821,23524.0499
2021-08-25 10:20:00,34.81,34.88,34.81,34.87,20222.97013041649,30.1821,30.2428,30.1821,30.2341,20222.9701
2021-08-25 10:25:00,34.88,34.92,34.88,34.9,31618.286355349883,30.2428,30.2775,30.2428,30.2601,31618.2864
2021-08-25 10:30:00,34.9,34.9,34.86,34.87,32281.587435142337,30.2601,30.2601,30.2255,30.2341,32281.5874
2021-08-25 10:35:00,34.88,34.89,34.84,34.88,72027.76609171224,30.2428,30.2515,30.2081,30.2428,72027.7661
2021-08-25 10:40:00,34.88,34.89,34.86,34.89,35599.49516196887,30.2428,30.2515,30.2255,30.2515,35599.4952
2021-08-25 10:45:00,34.89,34.91,34.86,34.9,51130.27625858926,30.2515,30.2688,30.2255,30.2601,51130.2763
2021-08-25 10:50:00,34.9,34.9,34.85,34.85,17823.587154676763,30.2601,30.2601,30.2168,30.2168,17823.5872
2021-08-25 10:55:00,34.85,34.89,34.83,34.89,27353.807320151453,30.2168,30.2515,30.1994,30.2515,27353.8073
2021-08-25 11:00:00,34.89,34.9,34.83,34.83,16168.840274856262,30.2515,30.2601,30.1994,30.1994,16168.8403
2021-08-25 11:05:00,34.83,34.89,34.81,34.88,21514.514093395035,30.1994,30.2515,30.1821,30.2428,21514.5141
2021-08-25 11:10:00,34.88,34.91,34.88,34.9,18883.747020053288,30.2428,30.2688,30.2428,30.2601,18883.747
2021-08-25 11:15:00,34.91,34.93,34.88,34.91,35628.94404711822,30.2688,30.2862,30.2428,30.2688,35628.944
2021-08-25 11:20:00,34.91,34.93,34.9,34.91,37596.41004066751,30.2688,30.2862,30.2601,30.2688,37596.41
2021-08-25 11:25:00,34.92,34.92,34.9,34.91,10445.940260832984,30.2775,30.2775,30.2601,30.2688,10445.9403
2021-08-25 11:30:00,34.91,34.93,34.91,34.91,20617.024260272054,30.2688,30.2862,30.2688,30.2688,20617.0243
2021-08-25 11:35:00,34.91,34.92,34.88,34.91,31270.509045014725,30.2688,30.2775,30.2428,30.2688,31270.509
2021-08-25 11:40:00,34.9,34.91,34.89,34.89,13414.668349460104,30.2601,30.2688,30.2515,30.2515,13414.6683
2021-08-25 11:45:00,34.89,34.91,34.88,34.9,22660.21595849109,30.2515,30.2688,30.2428,30.2601,22660.216
2021-08-25 11:50:00,34.91,34.91,34.9,34.91,20887.673538073203,30.2688,30.2688,30.2601,30.2688,20887.6735
2021-08-25 11:55:00,34.91,34.92,34.88,34.91,52240.91992707896,30.2688,30.2775,30.2428,30.2688,52240.9199
2021-08-25 12:00:00,34.91,34.95,34.91,34.93,45125.50834385079,30.2688,30.3035,30.2688,30.2862,45125.5083
2021-08-25 12:05:00,34.94,34.96,34.93,34.96,34554.760903099144,30.2948,30.3122,30.2862,30.3122,34554.7609
2021-08-25 12:10:00,34.96,34.96,34.93,34.95,61820.22156780255,30.3122,30.3122,30.2862,30.3035,61820.2216
2021-08-25 12:15:00,34.95,34.96,34.91,34.93,22942.083859206283,30.3035,30.3122,30.2688,30.2862,22942.0839
2021-08-25 12:20:00,34.92,34.95,34.91,34.95,21691.207404291123,30.2775,30.3035,30.2688,30.3035,21691.2074
2021-08-25 12:25:00,34.96,34.96,34.95,34.96,12045.996353947554,30.3122,30.3122,30.3035,30.3122,12045.9964
2021-08-25 12:30:00,34.95,34.95,34.91,34.93,52194.64310755855,30.3035,30.3035,30.2688,30.2862,52194.6431
2021-08-25 12:35:00,34.93,34.93,34.91,34.92,19221.708035338663,30.2862,30.2862,30.2688,30.2775,19221.708
2021-08-25 12:40:00,34.92,34.96,34.92,34.93,43655.86874211191,30.2775,30.3122,30.2775,30.2862,43655.8687
2021-08-25 12:45:00,34.94,34.96,34.93,34.93,21679.988781377087,30.2948,30.3122,30.2862,30.2862,21679.9888
2021-08-25 12:50:00,34.93,34.94,34.91,34.93,61396.71855279765,30.2862,30.2948,30.2688,30.2862,61396.7186
2021-08-25 12:55:00,34.93,34.94,34.91,34.93,13201.514514093396,30.2862,30.2948,30.2688,30.2862,13201.5145
2021-08-25 13:00:00,34.93,34.93,34.91,34.91,47306.1281727668,30.2862,30.2862,30.2688,30.2688,47306.1282
2021-08-25 13:05:00,34.91,34.96,34.91,34.96,65097.4617865657,30.2688,30.3122,30.2688,30.3122,65097.4618
2021-08-25 13:10:00,34.95,34.95,34.93,34.93,37365.02594306549,30.3035,30.3035,30.2862,30.2862,37365.0259
2021-08-25 13:15:00,34.93,34.94,34.91,34.93,64285.513953162255,30.2862,30.2948,30.2688,30.2862,64285.514
2021-08-25 13:20:00,34.93,34.94,34.92,34.93,31075.58547188333,30.2862,30.2948,30.2775,30.2862,31075.5855
2021-08-25 13:25:00,34.93,34.93,34.92,34.93,20861.029308652363,30.2862,30.2862,30.2775,30.2862,20861.0293
2021-08-25 13:30:00,34.93,34.96,34.91,34.92,58059.17823587155,30.2862,30.3122,30.2688,30.2775,58059.1782
2021-08-25 13:35:00,34.92,34.93,34.91,34.92,18301.780956387604,30.2775,30.2862,30.2688,30.2775,18301.781
2021-08-25 13:40:00,34.91,34.92,34.91,34.91,12842.518580844202,30.2688,30.2775,30.2688,30.2688,12842.5186
2021-08-25 13:45:00,34.91,34.93,34.91,34.93,41790.77268265321,30.2688,30.2862,30.2688,30.2862,41790.7727
2021-08-25 13:50:00,34.92,34.92,34.89,34.9,21448.60468377507,30.2775,30.2775,30.2515,30.2601,21448.6047
2021-08-25 13:55:00,34.9,34.9,34.85,34.85,49848.548590660495,30.2601,30.2601,30.2168,30.2168,49848.5486
2021-08-25 14:00:00,34.85,34.89,34.85,34.88,39995.79301640724,30.2168,30.2515,30.2168,30.2428,39995.793
2021-08-25 14:05:00,34.88,34.93,34.88,34.9,76369.37315944469,30.2428,30.2862,30.2428,30.2601,76369.3732
2021-08-25 14:10:00,34.89,34.93,34.89,34.93,20165.47468798205,30.2515,30.2862,30.2515,30.2862,20165.4747
2021-08-25 14:15:00,34.93,34.93,34.91,34.91,79963.53947552938,30.2862,30.2862,30.2688,30.2688,79963.5395
2021-08-25 14:20:00,34.92,34.93,34.91,34.93,28231.664563174872,30.2775,30.2862,30.2688,30.2862,28231.6646
2021-08-25 14:25:00,34.93,34.93,34.9,34.91,105840.69555462067,30.2862,30.2862,30.2601,30.2688,105840.6956
2021-08-25 14:30:00,34.91,34.91,34.88,34.9,35448.04375262937,30.2688,30.2688,30.2428,30.2601,35448.0438
2021-08-25 14:35:00,34.9,34.96,34.89,34.96,194795.9612957509,30.2601,30.3122,30.2515,30.3122,194795.9613
2021-08-25 14:40:00,34.96,34.96,34.93,34.94,22654.60664703408,30.3122,30.3122,30.2862,30.2948,22654.6066
2021-08-25 14:45:00,34.93,34.93,34.91,34.91,39325.48029729351,30.2862,30.2862,30.2688,30.2688,39325.4803
2021-08-25 14:50:00,34.91,34.92,34.9,34.92,25540.597391670173,30.2688,30.2775,30.2601,30.2775,25540.5974
2021-08-25 14:55:00,34.91,34.92,34.9,34.91,28003.085121301363,30.2688,30.2775,30.2601,30.2688,28003.0851
2021-08-25 15:00:00,34.91,34.93,34.88,34.93,19761.604263076708,30.2688,30.2862,30.2428,30.2862,19761.6043
2021-08-25 15:05:00,34.93,34.94,34.92,34.92,36439.48955265741,30.2862,30.2948,30.2775,30.2775,36439.4896
2021-08-25 15:10:00,34.92,34.93,34.91,34.93,25254.522507362224,30.2775,30.2862,30.2688,30.2862,25254.5225
2021-08-25 15:15:00,34.93,34.93,34.9,34.93,31860.88907586594,30.2862,30.2862,30.2601,30.2862,31860.8891
2021-08-25 15:20:00,34.92,34.92,34.88,34.9,40360.39826111345,30.2775,30.2775,30.2428,30.2601,40360.3983
2021-08-25 15:25:00,34.89,34.91,34.86,34.88,47848.82905623335,30.2515,30.2688,30.2255,30.2428,47848.8291
2021-08-25 15:30:00,34.88,34.93,34.86,34.93,36892.44145281167,30.2428,30.2862,30.2255,30.2862,36892.4415
2021-08-25 15:35:00,34.93,34.93,34.89,34.93,61109.24134062544,30.2862,30.2862,30.2515,30.2862,61109.2413
2021-08-25 15:40:00,34.93,34.93,34.89,34.91,66590.94096199692,30.2862,30.2862,30.2515,30.2688,66590.941
2021-08-25 15:45:00,34.91,34.92,34.88,34.89,88241.48085822466,30.2688,30.2775,30.2428,30.2515,88241.4809
2021-08-25 15:50:00,34.88,34.98,34.82,34.89,441106.43668489694,30.2428,30.3295,30.1908,30.2515,441106.4367
2021-08-25 15:55:00,34.9,34.9,34.85,34.86,194903.94054129857,30.2601,30.2601,30.2168,30.2255,194903.9405
2021-08-26 09:30:00,34.9,34.94,34.79,34.87,127356.61197587996,30.2601,30.2948,30.1648,30.2341,127356.612
2021-08-26 09:35:00,34.86,34.87,34.8,34.81,45372.31804795961,30.2255,30.2341,30.1734,30.1821,45372.318
2021-08-26 09:40:00,34.81,34.83,34.78,34.8,41715.04697798345,30.1821,30.1994,30.1561,30.1734,41715.047
2021-08-26 09:45:00,34.81,34.89,34.79,34.85,51128.87393072501,30.1821,30.2515,30.1648,30.2168,51128.8739
2021-08-26 09:50:00,34.85,34.87,34.81,34.83,20343.570326742392,30.2168,30.2341,30.1821,30.1994,20343.5703
2021-08-26 09:55:00,34.82,34.82,34.77,34.77,39053.428691628105,30.1908,30.1908,30.1474,30.1474,39053.4287
2021-08-26 10:00:00,34.78,34.83,34.77,34.82,35405.973916701725,30.1561,30.1994,30.1474,30.1908,35405.9739
2021-08-26 10:05:00,34.83,34.83,34.79,34.81,23065.48871126069,30.1994,30.1994,30.1648,30.1821,23065.4887
2021-08-26 10:10:00,34.81,34.84,34.81,34.83,32685.45786004768,30.1821,30.2081,30.1821,30.1994,32685.4579
2021-08-26 10:15:00,34.84,34.85,34.81,34.81,14724.44257467396,30.2081,30.2168,30.1821,30.1821,14724.4426
2021-08-26 10:20:00,34.81,34.86,34.81,34.86,12409.199270789512,30.1821,30.2255,30.1821,30.2255,12409.1993
2021-08-26 10:25:00,34.85,34.86,34.75,34.83,60919.92707895106,30.2168,30.2255,30.1301,30.1994,60919.9271
2021-08-26 10:30:00,34.83,34.83,34.78,34.79,10545.505539195065,30.1994,30.1994,30.1561,30.1648,10545.5055
2021-08-26 10:35:00,34.79,34.83,34.79,34.82,11880.521665965503,30.1648,30.1994,30.1648,30.1908,11880.5217
2021-08-26 10:40:00,34.82,34.83,34.81,34.82,24139.671855279765,30.1908,30.1994,30.1821,30.1908,24139.6719
2021-08-26 10:45:00,34.83,34.84,34.81,34.81,21374.28130696957,30.1994,30.2081,30.1821,30.1821,21374.2813
2021-08-26 10:50:00,34.82,34.83,34.76,34.77,30270.649277801152,30.1908,30.1994,30.1388,30.1474,30270.6493
2021-08-26 10:55:00,34.77,34.78,34.74,34.78,25326.04122843921,30.1474,30.1561,30.1214,30.1561,25326.0412
2021-08-26 11:00:00,34.77,34.81,34.74,34.81,19716.72977142056,30.1474,30.1821,30.1214,30.1821,19716.7298
2021-08-26 11:05:00,34.81,34.86,34.81,34.85,16213.714766512412,30.1821,30.2255,30.1821,30.2168,16213.7148
2021-08-26 11:10:00,34.85,34.85,34.81,34.83,14633.291263497404,30.2168,30.2168,30.1821,30.1994,14633.2913
2021-08-26 11:15:00,34.83,34.84,34.82,34.83,13776.468938437809,30.1994,30.2081,30.1908,30.1994,13776.4689
2021-08-26 11:20:00,34.84,34.86,34.82,34.83,22869.16281026504,30.2081,30.2255,30.1908,30.1994,22869.1628
2021-08-26 11:25:00,34.83,34.83,34.8,34.8,14289.720936755011,30.1994,30.1994,30.1734,30.1734,14289.7209
2021-08-26 11:30:00,34.8,34.81,34.78,34.81,22061.42196045436,30.1734,30.1821,30.1561,30.1821,22061.422
2021-08-26 11:35:00,34.81,34.83,34.79,34.83,17084.560370214556,30.1821,30.1994,30.1648,30.1994,17084.5604
2021-08-26 11:40:00,34.82,34.82,34.8,34.8,7073.341747300519,30.1908,30.1908,30.1734,30.1734,7073.3417
2021-08-26 11:45:00,34.8,34.82,34.77,34.81,52166.596550273454,30.1734,30.1908,30.1474,30.1821,52166.5966
2021-08-26 11:50:00,34.81,34.82,34.79,34.8,13170.663301079792,30.1821,30.1908,30.1648,30.1734,13170.6633
2021-08-26 11:55:00,34.81,34.82,34.79,34.81,9995.793016407237,30.1821,30.1908,30.1648,30.1821,9995.793
2021-08-26 12:00:00,34.8,34.82,34.8,34.81,17903.51984293928,30.1734,30.1908,30.1734,30.1821,17903.5198
2021-08-26 12:05:00,34.8,34.81,34.76,34.76,17921.75010517459,30.1734,30.1821,30.1388,30.1388,17921.7501
2021-08-26 12:10:00,34.76,34.81,34.76,34.8,14721.63791894545,30.1388,30.1821,30.1388,30.1734,14721.6379
2021-08-26 12:15:00,34.81,34.81,34.79,34.81,13580.143037442154,30.1821,30.1821,30.1648,30.1821,13580.143
2021-08-26 12:20:00,34.8,34.8,34.77,34.77,8834.665544804375,30.1734,30.1734,30.1474,30.1474,8834.6655
2021-08-26 12:25:00,34.77,34.78,34.75,34.76,8266.722759781238,30.1474,30.1561,30.1301,30.1388,8266.7228
2021-08-26 12:30:00,34.76,34.78,34.75,34.78,13079.51198990324,30.1388,30.1561,30.1301,30.1561,13079.512
2021-08-26 12:35:00,34.77,34.77,34.74,34.75,64807.17991866499,30.1474,30.1474,30.1214,30.1301,64807.1799
2021-08-26 12:40:00,34.75,34.76,34.74,34.74,9071.658953863414,30.1301,30.1388,30.1214,30.1214,9071.659
2021-08-26 12:45:00,34.74,34.74,34.73,34.74,19628.38311597252,30.1214,30.1214,30.1127,30.1214,19628.3831
2021-08-26 12:50:00,34.74,34.74,34.72,34.73,17972.23390828776,30.1214,30.1214,30.1041,30.1127,17972.2339
2021-08-26 12:55:00,34.73,34.77,34.72,34.77,30272.051605665405,30.1127,30.1474,30.1041,30.1474,30272.0516
2021-08-26 13:00:00,34.77,34.78,34.76,34.78,15421.399523208527,30.1474,30.1561,30.1388,30.1561,15421.3995
2021-08-26 13:05:00,34.77,34.78,34.74,34.75,8070.396858785584,30.1474,30.1561,30.1214,30.1301,8070.3969
2021-08-26 13:10:00,34.74,34.78,34.73,34.76,36143.59837329968,30.1214,30.1561,30.1127,30.1388,36143.5984
2021-08-26 13:15:00,34.76,34.77,34.75,34.75,15829.476931706631,30.1388,30.1474,30.1301,30.1301,15829.4769
2021-08-26 13:20:00,34.75,34.76,34.74,34.74,24120.0392651802,30.1301,30.1388,30.1214,30.1214,24120.0393
2021-08-26 13:25:00,34.74,34.76,34.73,34.75,8507.923152433039,30.1214,30.1388,30.1127,30.1301,8507.9232
2021-08-26 13:30:00,34.75,34.79,34.75,34.79,24054.12985556023,30.1301,30.1648,30.1301,30.1648,24054.1299
2021-08-26 13:35:00,34.79,34.81,34.79,34.8,20309.914458000283,30.1648,30.1821,30.1648,30.1734,20309.9145
2021-08-26 13:40:00,34.79,34.81,34.79,34.8,52974.33740008414,30.1648,30.1821,30.1648,30.1734,52974.3374
2021-08-26 13:45:00,34.8,34.81,34.79,34.81,12713.504417332771,30.1734,30.1821,30.1648,30.1821,12713.5044
2021-08-26 13:50:00,34.81,34.81,34.78,34.79,24864.675361099427,30.1821,30.1821,30.1561,30.1648,24864.6754
2021-08-26 13:55:00,34.79,34.79,34.77,34.77,12991.165334455196,30.1648,30.1648,30.1474,30.1474,12991.1653
2021-08-26 14:00:00,34.77,34.77,34.73,34.75,20811.94783340345,30.1474,30.1474,30.1127,30.1301,20811.9478
2021-08-26 14:05:00,34.75,34.76,34.71,34.72,44592.623755434026,30.1301,30.1388,30.0954,30.1041,44592.6238
2021-08-26 14:10:00,34.72,34.75,34.72,34.74,45727.10699761604,30.1041,30.1301,30.1041,30.1214,45727.107
2021-08-26 14:15:00,34.74,34.74,34.73,34.74,29352.124526714342,30.1214,30.1214,30.1127,30.1214,29352.1245
2021-08-26 14:20:00,34.74,34.77,34.73,34.75,42295.61071378488,30.1214,30.1474,30.1127,30.1301,42295.6107
2021-08-26 14:25:00,34.75,34.75,34.74,34.75,18439.20908708456,30.1301,30.1301,30.1214,30.1301,18439.2091
2021-08-26 14:30:00,34.74,34.77,34.74,34.76,21410.74183144019,30.1214,30.1474,30.1214,30.1388,21410.7418
2021-08-26 14:35:00,34.76,34.79,34.76,34.79,28983.31229841537,30.1388,30.1648,30.1388,30.1648,28983.3123
2021-08-26 14:40:00,34.79,34.82,34.79,34.82,18906.18426588136,30.1648,30.1908,30.1648,30.1908,18906.1843
2021-08-26 14:45:00,34.83,34.84,34.81,34.81,29677.46459122143,30.1994,30.2081,30.1821,30.1821,29677.4646
2021-08-26 14:50:00,34.81,34.83,34.8,34.83,34996.49418033937,30.1821,30.1994,30.1734,30.1994,34996.4942
2021-08-26 14:55:00,34.83,34.83,34.81,34.83,13068.293366989205,30.1994,30.1994,30.1821,30.1994,13068.2934
2021-08-26 15:00:00,34.83,34.86,34.82,34.86,26867.19955125509,30.1994,30.2255,30.1908,30.2255,26867.1996
2021-08-26 15:05:00,34.86,34.86,34.83,34.84,21577.618847286496,30.2255,30.2255,30.1994,30.2081,21577.6188
2021-08-26 15:10:00,34.84,34.85,34.82,34.84,54776.32870565138,30.2081,30.2168,30.1908,30.2081,54776.3287
2021-08-26 15:15:00,34.84,34.86,34.82,34.86,37791.33361379891,30.2081,30.2255,30.1908,30.2255,37791.3336
2021-08-26 15:20:00,34.86,34.86,34.82,34.83,40232.78642546628,30.2255,30.2255,30.1908,30.1994,40232.7864
2021-08-26 15:25:00,34.83,34.83,34.79,34.79,37325.76076286636,30.1994,30.1994,30.1648,30.1648,37325.7608
2021-08-26 15:30:00,34.8,34.81,34.76,34.79,54544.944608049365,30.1734,30.1821,30.1388,30.1648,54544.9446
2021-08-26 15:35:00,34.79,34.81,34.78,34.8,51189.17402888796,30.1648,30.1821,30.1561,30.1734,51189.174
2021-08-26 15:40:00,34.81,34.84,34.79,34.79,54899.7335577058,30.1821,30.2081,30.1648,30.1648,54899.7336
2021-08-26 15:45:00,34.79,34.84,34.78,34.8,60579.16140793718,30.1648,30.2081,30.1561,30.1734,60579.1614
2021-08-26 15:50:00,34.81,34.84,34.79,34.83,239256.76623194505,30.1821,30.2081,30.1648,30.1994,239256.7662
2021-08-26 15:55:00,34.82,34.83,34.78,34.79,171874.9123545085,30.1908,30.1994,30.1561,30.1648,171874.9124
2021-08-27 09:30:00,34.85,34.96,34.85,34.96,83212.73313700744,30.2168,30.3122,30.2168,30.3122,83212.7331
2021-08-27 09:35:00,34.97,35.0,34.93,34.96,88209.2273173468,30.3208,30.3468,30.2862,30.3122,88209.2273
2021-08-27 09:40:00,34.95,35.01,34.95,35.01,31647.73524049923,30.3035,30.3555,30.3035,30.3555,31647.7352
2021-08-27 09:45:00,35.02,35.15,35.02,35.14,55543.40204739868,30.3642,30.4769,30.3642,30.4682,55543.402
2021-08-27 09:50:00,35.14,35.16,35.11,35.13,45888.37470200533,30.4682,30.4856,30.4422,30.4596,45888.3747
2021-08-27 09:55:00,35.14,35.17,35.1,35.12,31957.64969849951,30.4682,30.4942,30.4335,30.4509,31957.6497
2021-08-27 10:00:00,35.1,35.2,35.06,35.2,78597.67213574534,30.4335,30.5203,30.3989,30.5203,78597.6721
2021-08-27 10:05:00,35.2,35.23,35.13,35.13,50502.03337540317,30.5203,30.5463,30.4596,30.4596,50502.0334
2021-08-27 10:10:00,35.13,35.21,35.13,35.18,44420.1374281307,30.4596,30.5289,30.4596,30.5029,44420.1374
2021-08-27 10:15:00,35.18,35.23,35.18,35.19,57036.8812228299,30.5029,30.5463,30.5029,30.5116,57036.8812
2021-08-27 10:20:00,35.19,35.23,35.18,35.18,22602.72051605665,30.5116,30.5463,30.5029,30.5029,22602.7205
2021-08-27 10:25:00,35.18,35.19,35.14,35.16,35728.5093254803,30.5029,30.5116,30.4682,30.4856,35728.5093
2021-08-27 10:30:00,35.16,35.18,35.13,35.15,50283.27022857944,30.4856,30.5029,30.4596,30.4769,50283.2702
2021-08-27 10:35:00,35.15,35.18,35.12,35.13,55987.93998036741,30.4769,30.5029,30.4509,30.4596,55987.94
2021-08-27 10:40:00,35.13,35.15,35.09,35.11,36724.16210910111,30.4596,30.4769,30.4249,30.4422,36724.1621
2021-08-27 10:45:00,35.11,35.16,35.1,35.13,28353.667087365026,30.4422,30.4856,30.4335,30.4596,28353.6671
2021-08-27 10:50:00,35.13,35.16,35.13,35.16,33216.9401206002,30.4596,30.4856,30.4596,30.4856,33216.9401
2021-08-27 10:55:00,35.16,35.18,35.14,35.16,47425.32604122844,30.4856,30.5029,30.4682,30.4856,47425.326
2021-08-27 11:00:00,35.17,35.21,35.17,35.18,29359.13616603562,30.4942,30.5289,30.4942,30.5029,29359.1362
2021-08-27 11:05:00,35.18,35.2,35.16,35.16,39405.41298555602,30.5029,30.5203,30.4856,30.4856,39405.413
2021-08-27 11:10:00,35.16,35.17,35.13,35.14,51902.95891179358,30.4856,30.4942,30.4596,30.4682,51902.9589
2021-08-27 11:15:00,35.15,35.16,35.12,35.15,57764.68938437807,30.4769,30.4856,30.4509,30.4769,57764.6894
2021-08-27 11:20:00,35.15,35.18,35.13,35.16,35375.122703688125,30.4769,30.5029,30.4596,30.4856,35375.1227
2021-08-27 11:25:00,35.16,35.16,35.13,35.14,27320.15145140934,30.4856,30.4856,30.4596,30.4682,27320.1515
2021-08-27 11:30:00,35.14,35.16,35.13,35.16,23759.64100406675,30.4682,30.4856,30.4596,30.4856,23759.641
2021-08-27 11:35:00,35.16,35.17,35.13,35.17,18060.580563735803,30.4856,30.4942,30.4596,30.4942,18060.5806
2021-08-27 11:40:00,35.16,35.18,35.16,35.18,18701.444397700183,30.4856,30.5029,30.4856,30.5029,18701.4444
2021-08-27 11:45:00,35.17,35.2,35.16,35.17,23585.75234889917,30.4942,30.5203,30.4856,30.4942,23585.7523
2021-08-27 11:50:00,35.17,35.18,35.16,35.17,20914.31776749404,30.4942,30.5029,30.4856,30.4942,20914.3178
2021-08-27 11:55:00,35.16,35.17,35.14,35.15,18101.248071799186,30.4856,30.4942,30.4682,30.4769,18101.2481
2021-08-27 12:00:00,35.15,35.15,35.11,35.11,27707.193941943628,30.4769,30.4769,30.4422,30.4422,27707.1939
2021-08-27 12:05:00,35.11,35.14,35.11,35.14,46739.58771560791,30.4422,30.4682,30.4422,30.4682,46739.5877
2021-08-27 12:10:00,35.15,35.16,35.14,35.16,9705.51114850652,30.4769,30.4856,30.4682,30.4856,9705.5111
2021-08-27 12:15:00,35.16,35.18,35.15,35.16,18638.33964380872,30.4856,30.5029,30.4769,30.4856,18638.3396
2021-08-27 12:20:00,35.16,35.16,35.14,35.16,18231.664563174872,30.4856,30.4856,30.4682,30.4856,18231.6646
2021-08-27 12:25:00,35.16,35.18,35.15,35.18,18617.304725844904,30.4856,30.5029,30.4769,30.5029,18617.3047
2021-08-27 12:30:00,35.18,35.21,35.18,35.19,16414.247651100828,30.5029,30.5289,30.5029,30.5116,16414.2477
2021-08-27 12:35:00,35.19,35.19,35.16,35.16,15700.462768195204,30.5116,30.5116,30.4856,30.4856,15700.4628
2021-08-27 12:40:00,35.15,35.16,35.12,35.12,21487.8698639742,30.4769,30.4856,30.4509,30.4509,21487.8699
2021-08-27 12:45:00,35.12,35.13,35.11,35.13,24221.00687140653,30.4509,30.4596,30.4422,30.4596,24221.0069
2021-08-27 12:50:00,35.13,35.16,35.12,35.15,15672.41621091011,30.4596,30.4856,30.4509,30.4769,15672.4162
2021-08-27 12:55:00,35.15,35.16,35.13,35.13,24035.89959332492,30.4769,30.4856,30.4596,30.4596,24035.8996
2021-08-27 13:00:00,35.13,35.13,35.08,35.08,19216.098723881645,30.4596,30.4596,30.4162,30.4162,19216.0987
2021-08-27 13:05:00,35.08,35.1,35.07,35.07,16119.758799607347,30.4162,30.4335,30.4075,30.4075,16119.7588
2021-08-27 13:10:00,35.07,35.08,35.06,35.06,27216.379189454496,30.4075,30.4162,30.3989,30.3989,27216.3792
2021-08-27 13:15:00,35.06,35.08,35.05,35.06,15243.303884448183,30.3989,30.4162,30.3902,30.3989,15243.3039
2021-08-27 13:20:00,35.06,35.06,35.03,35.04,20007.01163932128,30.3989,30.3989,30.3729,30.3815,20007.0116
2021-08-27 13:25:00,35.04,35.06,35.02,35.04,12357.31313981209,30.3815,30.3989,30.3642,30.3815,12357.3131
2021-08-27 13:30:00,35.05,35.05,35.03,35.04,20231.384097602026,30.3902,30.3902,30.3729,30.3815,20231.3841
2021-08-27 13:35:00,35.04,35.06,35.01,35.03,35024.540737624455,30.3815,30.3989,30.3555,30.3729,35024.5407
2021-08-27 13:40:00,35.03,35.03,34.99,35.01,24745.47749263778,30.3729,30.3729,30.3382,30.3555,24745.4775
2021-08-27 13:45:00,35.01,35.03,35.0,35.02,12839.713925115691,30.3555,30.3729,30.3468,30.3642,12839.7139
2021-08-27 13:50:00,35.02,35.02,34.99,35.0,17034.07656710139,30.3642,30.3642,30.3382,30.3468,17034.0766
2021-08-27 13:55:00,35.0,35.01,34.96,34.97,20025.241901556587,30.3468,30.3555,30.3122,30.3208,20025.2419
2021-08-27 14:00:00,34.97,34.98,34.96,34.98,28777.17010236993,30.3208,30.3295,30.3122,30.3295,28777.1701
2021-08-27 14:05:00,34.98,35.01,34.97,35.01,15410.18090029449,30.3295,30.3555,30.3208,30.3555,15410.1809
2021-08-27 14:10:00,35.01,35.03,35.0,35.01,19011.358855700462,30.3555,30.3729,30.3468,30.3555,19011.3589
2021-08-27 14:15:00,35.01,35.01,34.98,35.0,17303.323517038283,30.3555,30.3555,30.3295,30.3468,17303.3235
2021-08-27 14:20:00,35.0,35.01,34.98,34.98,18175.571448604685,30.3468,30.3555,30.3295,30.3295,18175.5714
2021-08-27 14:25:00,34.98,34.99,34.98,34.98,17203.758238676204,30.3295,30.3382,30.3295,30.3295,17203.7582
2021-08-27 14:30:00,34.98,34.99,34.96,34.99,25031.55237694573,30.3295,30.3382,30.3122,30.3382,25031.5524
2021-08-27 14:35:00,34.99,35.02,34.98,35.02,22437.245828074603,30.3382,30.3642,30.3295,30.3642,22437.2458
2021-08-27 14:40:00,35.01,35.01,34.99,35.01,13582.947693170663,30.3555,30.3555,30.3382,30.3555,13582.9477
2021-08-27 14:45:00,35.01,35.01,34.98,35.01,20992.848127892303,30.3555,30.3555,30.3295,30.3555,20992.8481
2021-08-27 14:50:00,35.01,35.01,34.98,34.99,18671.995512550835,30.3555,30.3555,30.3295,30.3382,18671.9955
2021-08-27 14:55:00,35.0,35.0,34.97,34.98,19527.41550974618,30.3468,30.3468,30.3208,30.3295,19527.4155
2021-08-27 15:00:00,34.98,35.01,34.98,35.01,26621.79217501052,30.3295,30.3555,30.3295,30.3555,26621.7922
2021-08-27 15:05:00,35.01,35.01,34.98,35.01,17721.217220586175,30.3555,30.3555,30.3295,30.3555,17721.2172
2021-08-27 15:10:00,35.01,35.03,35.01,35.01,33211.33080914318,30.3555,30.3729,30.3555,30.3555,33211.3308
2021-08-27 15:15:00,35.02,35.03,34.99,35.02,28636.93731594447,30.3642,30.3729,30.3382,30.3642,28636.9373
2021-08-27 15:20:00,35.02,35.03,35.0,35.01,21904.361239657832,30.3642,30.3729,30.3468,30.3555,21904.3612
2021-08-27 15:25:00,35.01,35.01,34.98,34.98,28624.31636516617,30.3555,30.3555,30.3295,30.3295,28624.3164
2021-08-27 15:30:00,34.98,35.01,34.96,35.0,34543.54228018511,30.3295,30.3555,30.3122,30.3468,34543.5423
2021-08-27 15:35:00,35.0,35.03,34.99,35.02,33153.835366708736,30.3468,30.3729,30.3382,30.3642,33153.8354
2021-08-27 15:40:00,35.02,35.07,35.01,35.07,45076.42686860189,30.3642,30.4075,30.3555,30.4075,45076.4269
2021-08-27 15:45:00,35.07,35.09,35.06,35.07,83131.39812088067,30.4075,30.4249,30.3989,30.4075,83131.3981
2021-08-27 15:50:00,35.07,35.08,34.97,34.98,190928.3410461366,30.4075,30.4162,30.3208,30.3295,190928.341
2021-08-27 15:55:00,34.98,35.02,34.96,35.01,204427.149067452,30.3295,30.3642,30.3122,30.3555,204427.1491
2021-08-30 09:30:00,34.98,34.98,34.88,34.93,87192.53961576217,30.3295,30.3295,30.2428,30.2862,87192.5396
2021-08-30 09:35:00,34.93,34.96,34.9,34.95,48019.91305567242,30.2862,30.3122,30.2601,30.3035,48019.9131
2021-08-30 09:40:00,34.95,34.98,34.92,34.92,70309.91445800029,30.3035,30.3295,30.2775,30.2775,70309.9145
2021-08-30 09:45:00,34.91,34.98,34.91,34.97,47983.452531201794,30.2688,30.3295,30.2688,30.3208,47983.4525
2021-08-30 09:50:00,34.96,35.06,34.96,35.01,27743.65446641425,30.3122,30.3989,30.3122,30.3555,27743.6545
2021-08-30 09:55:00,35.01,35.06,35.01,35.02,53859.20628242884,30.3555,30.3989,30.3555,30.3642,53859.2063
2021-08-30 10:00:00,35.01,35.06,35.01,35.05,38174.16912074043,30.3555,30.3989,30.3555,30.3902,38174.1691
2021-08-30 10:05:00,35.05,35.09,35.04,35.05,53122.984153695135,30.3902,30.4249,30.3815,30.3902,53122.9842
2021-08-30 10:10:00,35.04,35.11,35.03,35.1,21385.49992988361,30.3815,30.4422,30.3729,30.4335,21385.4999
2021-08-30 10:15:00,35.1,35.11,35.08,35.11,54981.06857383256,30.4335,30.4422,30.4162,30.4422,54981.0686
2021-08-30 10:20:00,35.11,35.11,35.06,35.09,58652.36292245127,30.4422,30.4422,30.3989,30.4249,58652.3629
2021-08-30 10:25:00,35.08,35.09,35.02,35.02,13137.00743233768,30.4162,30.4249,30.3642,30.3642,13137.0074
2021-08-30 10:30:00,35.03,35.07,35.03,35.06,38941.24246248773,30.3729,30.4075,30.3729,30.3989,38941.2425
2021-08-30 10:35:00,35.06,35.06,35.03,35.06,13351.563595568645,30.3989,30.3989,30.3729,30.3989,13351.5636
2021-08-30 10:40:00,35.05,35.08,35.04,35.04,33153.835366708736,30.3902,30.4162,30.3815,30.3815,33153.8354
2021-08-30 10:45:00,35.06,35.08,35.05,35.06,13223.95175992147,30.3989,30.4162,30.3902,30.3989,13223.9518
2021-08-30 10:50:00,35.06,35.09,35.06,35.08,14638.900574954425,30.3989,30.4249,30.3989,30.4162,14638.9006
2021-08-30 10:55:00,35.08,35.08,35.03,35.06,18231.664563174872,30.4162,30.4162,30.3729,30.3989,18231.6646
2021-08-30 11:00:00,35.05,35.06,35.03,35.05,10563.735801430375,30.3902,30.3989,30.3729,30.3902,10563.7358
2021-08-30 11:05:00,35.05,35.1,35.04,35.08,19597.53190295891,30.3902,30.4335,30.3815,30.4162,19597.5319
2021-08-30 11:10:00,35.08,35.08,35.05,35.07,17181.32099284813,30.4162,30.4162,30.3902,30.4075,17181.321
2021-08-30 11:15:00,35.06,35.12,35.06,35.12,43791.89454494461,30.3989,30.4509,30.3989,30.4509,43791.8945
2021-08-30 11:20:00,35.12,35.12,35.08,35.09,23244.98667788529,30.4509,30.4509,30.4162,30.4249,23244.9867
2021-08-30 11:25:00,35.08,35.1,35.07,35.08,12613.939138970693,30.4162,30.4335,30.4075,30.4162,12613.9391
2021-08-30 11:30:00,35.08,35.13,35.07,35.11,23430.093955966902,30.4162,30.4596,30.4075,30.4422,23430.094
2021-08-30 11:35:00,35.11,35.11,35.07,35.07,10500.631047538916,30.4422,30.4422,30.4075,30.4075,10500.631
2021-08-30 11:40:00,35.07,35.09,35.06,35.07,11395.31622493339,30.4075,30.4249,30.3989,30.4075,11395.3162
2021-08-30 11:45:00,35.07,35.08,35.04,35.06,41281.72766792876,30.4075,30.4162,30.3815,30.3989,41281.7277
2021-08-30 11:50:00,35.06,35.06,35.03,35.04,12201.654746879822,30.3989,30.3989,30.3729,30.3815,12201.6547
2021-08-30 11:55:00,35.04,35.08,35.04,35.06,46306.26840555322,30.3815,30.4162,30.3815,30.3989,46306.2684
2021-08-30 12:00:00,35.06,35.06,35.04,35.06,18938.437806759222,30.3989,30.3989,30.3815,30.3989,18938.4378
2021-08-30 12:05:00,35.06,35.08,35.05,35.08,23689.52461085402,30.3989,30.4162,30.3902,30.4162,23689.5246
2021-08-30 12:10:00,35.08,35.08,35.05,35.08,17430.935352685457,30.4162,30.4162,30.3902,30.4162,17430.9354
2021-08-30 12:15:00,35.08,35.11,35.08,35.09,25414.38788388725,30.4162,30.4422,30.4162,30.4249,25414.3879
2021-08-30 12:20:00,35.09,35.09,35.04,35.04,40255.22367129435,30.4249,30.4249,30.3815,30.3815,40255.2237
2021-08-30 12:25:00,35.04,35.05,35.01,35.04,10509.045014724445,30.3815,30.3902,30.3555,30.3815,10509.045
2021-08-30 12:30:00,35.05,35.06,35.04,35.06,10894.685177394476,30.3902,30.3989,30.3815,30.3989,10894.6852
2021-08-30 12:35:00,35.06,35.08,35.05,35.07,12702.285794418736,30.3989,30.4162,30.3902,30.4075,12702.2858
2021-08-30 12:40:00,35.07,35.1,35.06,35.1,41853.877436544666,30.4075,30.4335,30.3989,30.4335,41853.8774
2021-08-30 12:45:00,35.09,35.11,35.08,35.11,23115.97251437386,30.4249,30.4422,30.4162,30.4422,23115.9725
2021-08-30 12:50:00,35.11,35.11,35.06,35.06,13725.98513532464,30.4422,30.4422,30.3989,30.3989,13725.9851
2021-08-30 12:55:00,35.06,35.09,35.05,35.09,33657.27106997616,30.3989,30.4249,30.3902,30.4249,33657.2711
2021-08-30 13:00:00,35.08,35.09,35.07,35.09,22149.7686159024,30.4162,30.4249,30.4075,30.4249,22149.7686
2021-08-30 13:05:00,35.08,35.09,35.05,35.06,27257.04669751788,30.4162,30.4249,30.3902,30.3989,27257.0467
2021-08-30 13:10:00,35.05,35.07,35.05,35.07,16025.802832702286,30.3902,30.4075,30.3902,30.4075,16025.8028
2021-08-30 13:15:00,35.07,35.08,35.04,35.05,24310.755854718835,30.4075,30.4162,30.3815,30.3902,24310.7559
2021-08-30 13:20:00,35.05,35.07,35.05,35.07,11033.515635955688,30.3902,30.4075,30.3902,30.4075,11033.5156
2021-08-30 13:25:00,35.07,35.08,35.05,35.06,20475.38914598233,30.4075,30.4162,30.3902,30.3989,20475.3891
2021-08-30 13:30:00,35.06,35.08,35.06,35.08,46944.32758378909,30.3989,30.4162,30.3989,30.4162,46944.3276
2021-08-30 13:35:00,35.08,35.08,35.06,35.08,21375.683634833826,30.4162,30.4162,30.3989,30.4162,21375.6836
2021-08-30 13:40:00,35.08,35.13,35.08,35.13,34575.795821062966,30.4162,30.4596,30.4162,30.4596,34575.7958
2021-08-30 13:45:00,35.13,35.16,35.12,35.16,14107.418314401908,30.4596,30.4856,30.4509,30.4856,14107.4183
2021-08-30 13:50:00,35.16,35.18,35.15,35.17,15664.002243724584,30.4856,30.5029,30.4769,30.4942,15664.0022
2021-08-30 13:55:00,35.17,35.18,35.15,35.16,23895.66680689945,30.4942,30.5029,30.4769,30.4856,23895.6668
2021-08-30 14:00:00,35.16,35.18,35.14,35.18,33812.92946290843,30.4856,30.5029,30.4682,30.5029,33812.9295
2021-08-30 14:05:00,35.17,35.19,35.16,35.16,38066.18987519282,30.4942,30.5116,30.4856,30.4856,38066.1899
2021-08-30 14:10:00,35.16,35.18,35.14,35.17,106669.47132239518,30.4856,30.5029,30.4682,30.4942,106669.4713
2021-08-30 14:15:00,35.17,35.18,35.14,35.15,18931.42616743795,30.4942,30.5029,30.4682,30.4769,18931.4262
2021-08-30 14:20:00,35.15,35.15,35.13,35.14,21224.23222549432,30.4769,30.4769,30.4596,30.4682,21224.2322
2021-08-30 14:25:00,35.14,35.15,35.13,35.14,12902.818679007152,30.4682,30.4769,30.4596,30.4682,12902.8187
2021-08-30 14:30:00,35.14,35.14,35.11,35.13,18157.341186369373,30.4682,30.4682,30.4422,30.4596,18157.3412
2021-08-30 14:35:00,35.13,35.16,35.13,35.15,20330.9493759641,30.4596,30.4856,30.4596,30.4769,20330.9494
2021-08-30 14:40:00,35.14,35.16,35.14,35.16,17184.12564857664,30.4682,30.4856,30.4682,30.4856,17184.1256
2021-08-30 14:45:00,35.16,35.16,35.14,35.15,19814.892721918382,30.4856,30.4856,30.4682,30.4769,19814.8927
2021-08-30 14:50:00,35.15,35.16,35.13,35.16,20660.496424063946,30.4769,30.4856,30.4596,30.4856,20660.4964
2021-08-30 14:55:00,35.16,35.19,35.16,35.18,22716.30907306128,30.4856,30.5116,30.4856,30.5029,22716.3091
2021-08-30 15:00:00,35.18,35.22,35.18,35.21,22573.271630907308,30.5029,30.5376,30.5029,30.5289,22573.2716
2021-08-30 15:05:00,35.21,35.21,35.2,35.21,25031.55237694573,30.5289,30.5289,30.5203,30.5289,25031.5524
2021-08-30 15:10:00,35.21,35.23,35.21,35.23,22074.04291123265,30.5289,30.5463,30.5289,30.5463,22074.0429
2021-08-30 15:15:00,35.23,35.24,35.21,35.21,27024.260272051608,30.5463,30.5549,30.5289,30.5289,27024.2603
2021-08-30 15:20:00,35.21,35.24,35.19,35.23,42710.69976160426,30.5289,30.5549,30.5116,30.5463,42710.6998
2021-08-30 15:25:00,35.24,35.24,35.18,35.19,39059.03800308512,30.5549,30.5549,30.5029,30.5116,39059.038
2021-08-30 15:30:00,35.2,35.23,35.19,35.22,47537.51227036882,30.5203,30.5463,30.5116,30.5376,47537.5123
2021-08-30 15:35:00,35.21,35.22,35.16,35.18,50398.26111344832,30.5289,30.5376,30.4856,30.5029,50398.2611
2021-08-30 15:40:00,35.18,35.18,35.13,35.14,37428.13069695695,30.5029,30.5029,30.4596,30.4682,37428.1307
2021-08-30 15:45:00,35.14,35.16,35.13,35.16,92519.98317206564,30.4682,30.4856,30.4596,30.4856,92519.9832
2021-08-30 15:50:00,35.16,35.17,35.13,35.14,200803.533866218,30.4856,30.4942,30.4596,30.4682,200803.5339
2021-08-30 15:55:00,35.13,35.14,35.11,35.12,214751.0868040948,30.4596,30.4682,30.4422,30.4509,214751.0868
2021-08-31 09:30:00,35.01,35.01,34.85,34.87,318468.6579722339,30.3555,30.3555,30.2168,30.2341,318468.658
2021-08-31 09:35:00,34.88,34.99,34.85,34.87,176496.98499509186,30.2428,30.3382,30.2168,30.2341,176496.985
2021-08-31 09:40:00,34.88,34.88,34.83,34.86,93731.59444678166,30.2428,30.2428,30.1994,30.2255,93731.5944
2021-08-31 09:45:00,34.86,34.93,34.82,34.91,125288.17837610432,30.2255,30.2862,30.1908,30.2688,125288.1784
2021-08-31 09:50:00,34.91,34.96,34.88,34.92,58478.474267283695,30.2688,30.3122,30.2428,30.2775,58478.4743
2021-08-31 09:55:00,34.91,34.93,34.85,34.86,95912.21427569768,30.2688,30.2862,30.2168,30.2255,95912.2143
2021-08-31 10:00:00,34.86,34.9,34.82,34.86,163180.4795961296,30.2255,30.2601,30.1908,30.2255,163180.4796
2021-08-31 10:05:00,34.87,34.91,34.79,34.85,109626.98078810828,30.2341,30.2688,30.1648,30.2168,109626.9808
2021-08-31 10:10:00,34.84,34.88,34.81,34.85,97372.03758238677,30.2081,30.2428,30.1821,30.2168,97372.0376
2021-08-31 10:15:00,34.86,34.93,34.84,34.86,86439.48955265741,30.2255,30.2862,30.2081,30.2255,86439.4896
2021-08-31 10:20:00,34.86,34.89,34.82,34.86,56916.281026504,30.2255,30.2515,30.1908,30.2255,56916.281
2021-08-31 10:25:00,34.86,34.92,34.86,34.88,68549.99298836068,30.2255,30.2775,30.2255,30.2428,68549.993
2021-08-31 10:30:00,34.88,34.92,34.86,34.9,99276.3988220446,30.2428,30.2775,30.2255,30.2601,99276.3988
2021-08-31 10:35:00,34.9,34.9,34.86,34.89,67411.3027625859,30.2601,30.2601,30.2255,30.2515,67411.3028
2021-08-31 10:40:00,34.89,34.92,34.87,34.92,69489.5526574113,30.2515,30.2775,30.2341,30.2775,69489.5527
2021-08-31 10:45:00,34.92,34.98,34.91,34.93,107862.8523348759,30.2775,30.3295,30.2688,30.2862,107862.8523
2021-08-31 10:50:00,34.93,34.97,34.92,34.97,45059.59893423082,30.2862,30.3208,30.2775,30.3208,45059.5989
2021-08-31 10:55:00,34.98,35.01,34.96,35.01,54863.27303323517,30.3295,30.3555,30.3122,30.3555,54863.273
2021-08-31 11:00:00,35.0,35.03,34.99,35.01,28791.193381012483,30.3468,30.3729,30.3382,30.3555,28791.1934
2021-08-31 11:05:00,35.01,35.01,34.96,34.98,64124.24624877296,30.3555,30.3555,30.3122,30.3295,64124.2462
2021-08-31 11:10:00,34.97,34.97,34.94,34.97,33244.98667788529,30.3208,30.3208,30.2948,30.3208,33244.9867
2021-08-31 11:15:00,34.97,35.0,34.97,34.98,37193.94194362642,30.3208,30.3468,30.3208,30.3295,37193.9419
2021-08-31 11:20:00,34.98,34.98,34.95,34.98,28182.58308792596,30.3295,30.3295,30.3035,30.3295,28182.5831
2021-08-31 11:25:00,34.98,34.99,34.96,34.99,31842.658813630627,30.3295,30.3382,30.3122,30.3382,31842.6588
2021-08-31 11:30:00,34.98,35.03,34.98,35.03,45359.69709718132,30.3295,30.3729,30.3295,30.3729,45359.6971
2021-08-31 11:35:00,35.04,35.06,35.03,35.06,23179.07726826532,30.3815,30.3989,30.3729,30.3989,23179.0773
2021-08-31 11:40:00,35.06,35.08,35.05,35.06,19049.22170803534,30.3989,30.4162,30.3902,30.3989,19049.2217
2021-08-31 11:45:00,35.06,35.06,35.0,35.01,36300.6590940962,30.3989,30.3989,30.3468,30.3555,36300.6591
2021-08-31 11:50:00,35.0,35.01,34.98,34.99,78192.39938297574,30.3468,30.3555,30.3295,30.3382,78192.3994
2021-08-31 11:55:00,35.0,35.01,34.96,34.96,95729.91165334456,30.3468,30.3555,30.3122,30.3122,95729.9117
2021-08-31 12:00:00,34.96,34.99,34.96,34.98,34141.07418314402,30.3122,30.3382,30.3122,30.3295,34141.0742
2021-08-31 12:05:00,34.98,35.02,34.98,35.01,21586.032814472022,30.3295,30.3642,30.3295,30.3555,21586.0328
2021-08-31 12:10:00,35.01,35.02,34.98,34.98,17705.79161407937,30.3555,30.3642,30.3295,30.3295,17705.7916
2021-08-31 12:15:00,34.98,35.03,34.98,35.02,80893.28284953022,30.3295,30.3729,30.3295,30.3642,80893.2828
2021-08-31 12:20:00,35.02,35.04,35.0,35.03,29237.133641845463,30.3642,30.3815,30.3468,30.3729,29237.1336
2021-08-31 12:25:00,35.03,35.03,34.96,34.96,35710.27906324499,30.3729,30.3729,30.3122,30.3122,35710.2791
2021-08-31 12:30:00,34.96,34.96,34.93,34.93,26184.265881363062,30.3122,30.3122,30.2862,30.2862,26184.2659
2021-08-31 12:35:00,34.93,34.96,34.92,34.94,50963.39924274296,30.2862,30.3122,30.2775,30.2948,50963.3992
2021-08-31 12:40:00,34.94,34.96,34.92,34.93,29883.606787266865,30.2948,30.3122,30.2775,30.2862,29883.6068
2021-08-31 12:45:00,34.93,34.93,34.88,34.89,122863.55349880805,30.2862,30.2862,30.2428,30.2515,122863.5535
2021-08-31 12:50:00,34.89,34.92,34.88,34.88,91493.47917543122,30.2515,30.2775,30.2428,30.2428,91493.4792
2021-08-31 12:55:00,34.88,34.88,34.86,34.86,15368.111064366847,30.2428,30.2428,30.2255,30.2255,15368.1111
2021-08-31 13:00:00,34.86,34.89,34.85,34.88,44709.01696816716,30.2255,30.2515,30.2168,30.2428,44709.017
2021-08-31 13:05:00,34.88,34.89,34.86,34.88,38913.19590520264,30.2428,30.2515,30.2255,30.2428,38913.1959
2021-08-31 13:10:00,34.88,34.88,34.86,34.88,18507.92315243304,30.2428,30.2428,30.2255,30.2428,18507.9232
2021-08-31 13:15:00,34.88,34.89,34.86,34.88,22720.516056654047,30.2428,30.2515,30.2255,30.2428,22720.5161
2021-08-31 13:20:00,34.88,34.89,34.86,34.86,67585.19141775348,30.2428,30.2515,30.2255,30.2255,67585.1914
2021-08-31 13:25:00,34.86,34.86,34.82,34.83,43368.391529939705,30.2255,30.2255,30.1908,30.1994,43368.3915
2021-08-31 13:30:00,34.84,34.86,34.81,34.81,32916.841957649696,30.2081,30.2255,30.1821,30.1821,32916.842
2021-08-31 13:35:00,34.81,34.86,34.81,34.86,9124.94741270509,30.1821,30.2255,30.1821,30.2255,9124.9474
2021-08-31 13:40:00,34.86,34.88,34.85,34.88,22472.30402468097,30.2255,30.2428,30.2168,30.2428,22472.304
2021-08-31 13:45:00,34.88,34.89,34.86,34.87,12271.771140092556,30.2428,30.2515,30.2255,30.2341,12271.7711
2021-08-31 13:50:00,34.88,34.88,34.85,34.86,18120.88066189875,30.2428,30.2428,30.2168,30.2255,18120.8807
2021-08-31 13:55:00,34.86,34.86,34.83,34.84,24143.87883887253,30.2255,30.2255,30.1994,30.2081,24143.8788
2021-08-31 14:00:00,34.83,34.84,34.8,34.81,46846.164633291264,30.1994,30.2081,30.1734,30.1821,46846.1646
2021-08-31 14:05:00,34.81,34.81,34.79,34.79,20882.064226616185,30.1821,30.1821,30.1648,30.1648,20882.0642
2021-08-31 14:10:00,34.79,34.82,34.79,34.82,21919.78684616464,30.1648,30.1908,30.1648,30.1908,21919.7868
2021-08-31 14:15:00,34.82,34.86,34.81,34.86,28127.892301220025,30.1908,30.2255,30.1821,30.2255,28127.8923
2021-08-31 14:20:00,34.86,34.86,34.83,34.84,28730.89328284953,30.2255,30.2255,30.1994,30.2081,28730.8933
2021-08-31 14:25:00,34.84,34.86,34.83,34.83,15847.707193941944,30.2081,30.2255,30.1994,30.1994,15847.7072
2021-08-31 14:30:00,34.83,34.86,34.82,34.85,16980.788108259712,30.1994,30.2255,30.1908,30.2168,16980.7881
2021-08-31 14:35:00,34.86,34.87,34.84,34.86,22590.099565278364,30.2255,30.2341,30.2081,30.2255,22590.0996
2021-08-31 14:40:00,34.86,34.86,34.82,34.83,30382.835506941523,30.2255,30.2255,30.1908,30.1994,30382.8355
2021-08-31 14:45:00,34.83,34.83,34.79,34.79,31895.947272472305,30.1994,30.1994,30.1648,30.1648,31895.9473
2021-08-31 14:50:00,34.8,34.86,34.79,34.86,17839.012761183567,30.1734,30.2255,30.1648,30.2255,17839.0128
2021-08-31 14:55:00,34.85,34.88,34.84,34.87,28712.66302061422,30.2168,30.2428,30.2081,30.2341,28712.663
2021-08-31 15:00:00,34.87,34.93,34.86,34.93,147363.62361520124,30.2341,30.2862,30.2255,30.2862,147363.6236
2021-08-31 15:05:00,34.92,34.92,34.89,34.92,39311.45701865096,30.2775,30.2775,30.2515,30.2775,39311.457
2021-08-31 15:10:00,34.92,34.93,34.9,34.91,24903.94054129856,30.2775,30.2862,30.2601,30.2688,24903.9405
2021-08-31 15:15:00,34.91,34.92,34.89,34.9,27892.30122002524,30.2688,30.2775,30.2515,30.2601,27892.3012
2021-08-31 15:20:00,34.9,34.93,34.88,34.92,45206.84335997757,30.2601,30.2862,30.2428,30.2775,45206.8434
2021-08-31 15:25:00,34.92,34.93,34.9,34.91,37485.62613939139,30.2775,30.2862,30.2601,30.2688,37485.6261
2021-08-31 15:30:00,34.91,34.99,34.91,34.98,53117.37484223812,30.2688,30.3382,30.2688,30.3295,53117.3748
2021-08-31 15:35:00,34.98,35.0,34.96,34.97,51142.89720936756,30.3295,30.3468,30.3122,30.3208,51142.8972
2021-08-31 15:40:00,34.97,34.99,34.94,34.98,42825.69064647314,30.3208,30.3382,30.2948,30.3295,42825.6906
2021-08-31 15:45:00,34.99,34.99,34.96,34.98,79434.86187070537,30.3382,30.3382,30.3122,30.3295,79434.8619
2021-08-31 15:50:00,34.98,35.0,34.86,34.92,561835.6471743094,30.3295,30.3468,30.2255,30.2775,561835.6472
2021-08-31 15:55:00,34.92,34.99,34.91,34.96,547896.508203618,30.2775,30.3382,30.2688,30.3122,547896.5082
2021-09-01 09:30:00,35.03,35.11,34.89,35.08,195856.1211611275,30.3729,30.4422,30.2515,30.4162,195856.1212
2021-09-01 09:35:00,35.08,35.11,35.03,35.04,59211.89174028888,30.4162,30.4422,30.3729,30.3815,59211.8917
2021-09-01 09:40:00,35.03,35.05,34.98,35.03,124268.6860187912,30.3729,30.3902,30.3295,30.3729,124268.686
2021-09-01 09:45:00,35.02,35.06,35.01,35.01,124243.4441172346,30.3642,30.3989,30.3555,30.3555,124243.4441
2021-09-01 09:50:00,35.0,35.13,34.99,35.08,104975.45926237556,30.3468,30.4596,30.3382,30.4162,104975.4593
2021-09-01 09:55:00,35.08,35.11,35.07,35.09,77746.45912214275,30.4162,30.4422,30.4075,30.4249,77746.4591
2021-09-01 10:00:00,35.09,35.17,35.07,35.17,110314.12144159304,30.4249,30.4942,30.4075,30.4942,110314.1214
2021-09-01 10:05:00,35.17,35.25,35.16,35.21,65875.75375122704,30.4942,30.5636,30.4856,30.5289,65875.7538
2021-09-01 10:10:00,35.21,35.25,35.18,35.23,75056.79427850232,30.5289,30.5636,30.5029,30.5463,75056.7943
2021-09-01 10:15:00,35.23,35.28,35.22,35.27,47195.34427149068,30.5463,30.5896,30.5376,30.5809,47195.3443
2021-09-01 10:20:00,35.28,35.28,35.23,35.28,38010.09676062263,30.5896,30.5896,30.5463,30.5896,38010.0968
2021-09-01 10:25:00,35.28,35.33,35.26,35.31,74393.49319870987,30.5896,30.633,30.5723,30.6156,74393.4932
2021-09-01 10:30:00,35.31,35.36,35.3,35.31,30232.786425466275,30.6156,30.659,30.607,30.6156,30232.7864
2021-09-01 10:35:00,35.31,35.33,35.27,35.31,38594.86748001683,30.6156,30.633,30.5809,30.6156,38594.8675
2021-09-01 10:40:00,35.31,35.33,35.29,35.33,35174.58981909971,30.6156,30.633,30.5983,30.633,35174.5898
2021-09-01 10:45:00,35.33,35.33,35.25,35.28,53668.4896928902,30.633,30.633,30.5636,30.5896,53668.4897
2021-09-01 10:50:00,35.28,35.3,35.26,35.28,32806.05805637358,30.5896,30.607,30.5723,30.5896,32806.0581
2021-09-01 10:55:00,35.29,35.32,35.28,35.31,24291.12326461927,30.5983,30.6243,30.5896,30.6156,24291.1233
2021-09-01 11:00:00,35.31,35.32,35.29,35.3,46777.45056794279,30.6156,30.6243,30.5983,30.607,46777.4506
2021-09-01 11:05:00,35.3,35.32,35.28,35.28,38578.03954564578,30.607,30.6243,30.5896,30.5896,38578.0395
2021-09-01 11:10:00,35.28,35.28,35.26,35.27,35462.06703127192,30.5896,30.5896,30.5723,30.5809,35462.067
2021-09-01 11:15:00,35.27,35.28,35.21,35.21,53396.43808722479,30.5809,30.5896,30.5289,30.5289,53396.4381
2021-09-01 11:20:00,35.21,35.24,35.18,35.23,16750.806338521947,30.5289,30.5549,30.5029,30.5463,16750.8063
2021-09-01 11:25:00,35.23,35.25,35.21,35.23,17979.245547609033,30.5463,30.5636,30.5289,30.5463,17979.2455
2021-09-01 11:30:00,35.23,35.24,35.21,35.23,17430.935352685457,30.5463,30.5549,30.5289,30.5463,17430.9354
2021-09-01 11:35:00,35.23,35.29,35.23,35.26,35847.70719394195,30.5463,30.5983,30.5463,30.5723,35847.7072
2021-09-01 11:40:00,35.26,35.28,35.25,35.28,15603.702145561632,30.5723,30.5896,30.5636,30.5896,15603.7021
2021-09-01 11:45:00,35.28,35.28,35.26,35.28,23103.35156359557,30.5896,30.5896,30.5723,30.5896,23103.3516
2021-09-01 11:50:00,35.28,35.28,35.26,35.26,24110.222970130417,30.5896,30.5896,30.5723,30.5723,24110.223
2021-09-01 11:55:00,35.25,35.28,35.25,35.27,13866.217921750103,30.5636,30.5896,30.5636,30.5809,13866.2179
2021-09-01 12:00:00,35.27,35.3,35.26,35.27,24288.31860889076,30.5809,30.607,30.5723,30.5809,24288.3186
2021-09-01 12:05:00,35.27,35.31,35.26,35.3,41451.40933950357,30.5809,30.6156,30.5723,30.607,41451.4093
2021-09-01 12:10:00,35.3,35.3,35.28,35.28,12538.21343430094,30.607,30.607,30.5896,30.5896,12538.2134
2021-09-01 12:15:00,35.28,35.31,35.28,35.3,52570.4669751788,30.5896,30.6156,30.5896,30.607,52570.467
2021-09-01 12:20:00,35.3,35.32,35.29,35.31,13793.296872808864,30.607,30.6243,30.5983,30.6156,13793.2969
2021-09-01 12:25:00,35.31,35.32,35.28,35.32,22723.32071238256,30.6156,30.6243,30.5896,30.6243,22723.3207
2021-09-01 12:30:00,35.32,35.32,35.3,35.31,15425.60650680129,30.6243,30.6243,30.607,30.6156,15425.6065
2021-09-01 12:35:00,35.31,35.34,35.3,35.33,27746.45912214276,30.6156,30.6416,30.607,30.633,27746.4591
2021-09-01 12:40:00,35.33,35.35,35.33,35.35,20896.08750525873,30.633,30.6503,30.633,30.6503,20896.0875
2021-09-01 12:45:00,35.34,35.35,35.32,35.32,36878.41817416912,30.6416,30.6503,30.6243,30.6243,36878.4182
2021-09-01 12:50:00,35.32,35.33,35.32,35.33,34090.59038003085,30.6243,30.633,30.6243,30.633,34090.5904
2021-09-01 12:55:00,35.33,35.33,35.31,35.32,22141.35464871687,30.633,30.633,30.6156,30.6243,22141.3546
2021-09-01 13:00:00,35.32,35.33,35.31,35.31,19485.34567381854,30.6243,30.633,30.6156,30.6156,19485.3457
2021-09-01 13:05:00,35.32,35.34,35.31,35.33,64061.14149488151,30.6243,30.6416,30.6156,30.633,64061.1415
2021-09-01 13:10:00,35.33,35.34,35.31,35.33,56582.52699481139,30.633,30.6416,30.6156,30.633,56582.527
2021-09-01 13:15:00,35.33,35.33,35.31,35.33,48338.24148085823,30.633,30.633,30.6156,30.633,48338.2415
2021-09-01 13:20:00,35.33,35.35,35.31,35.33,90130.41649137568,30.633,30.6503,30.6156,30.633,90130.4165
2021-09-01 13:25:00,35.33,35.35,35.33,35.34,38430.79511989904,30.633,30.6503,30.633,30.6416,38430.7951
2021-09-01 13:30:00,35.34,35.39,35.34,35.38,56429.67325760763,30.6416,30.685,30.6416,30.6763,56429.6733
2021-09-01 13:35:00,35.38,35.4,35.37,35.37,26487.16870004207,30.6763,30.6937,30.6677,30.6677,26487.1687
2021-09-01 13:40:00,35.38,35.39,35.34,35.36,27987.65951479456,30.6763,30.685,30.6416,30.659,27987.6595
2021-09-01 13:45:00,35.36,35.4,35.36,35.39,24996.494180339363,30.659,30.6937,30.659,30.685,24996.4942
2021-09-01 13:50:00,35.39,35.43,35.39,35.43,31933.81012480718,30.685,30.7197,30.685,30.7197,31933.8101
2021-09-01 13:55:00,35.42,35.43,35.39,35.4,20933.950357593607,30.711,30.7197,30.685,30.6937,20933.9504
2021-09-01 14:00:00,35.39,35.39,35.36,35.37,26641.424765110085,30.685,30.685,30.659,30.6677,26641.4248
2021-09-01 14:05:00,35.36,35.39,35.36,35.36,63086.52362922452,30.659,30.685,30.659,30.659,63086.5236
2021-09-01 14:10:00,35.36,35.38,35.35,35.36,37568.36348338242,30.659,30.6763,30.6503,30.659,37568.3635
2021-09-01 14:15:00,35.36,35.38,35.35,35.38,42022.15678025522,30.659,30.6763,30.6503,30.6763,42022.1568
2021-09-01 14:20:00,35.38,35.41,35.37,35.39,39698.49950918525,30.6763,30.7023,30.6677,30.685,39698.4995
2021-09-01 14:25:00,35.38,35.39,35.34,35.35,29239.93829757397,30.6763,30.685,30.6416,30.6503,29239.9383
2021-09-01 14:30:00,35.35,35.36,35.33,35.36,37207.96522226897,30.6503,30.659,30.633,30.659,37207.9652
2021-09-01 14:35:00,35.36,35.37,35.35,35.35,19631.187771701025,30.659,30.6677,30.6503,30.6503,19631.1878
2021-09-01 14:40:00,35.34,35.35,35.33,35.33,22173.608189594728,30.6416,30.6503,30.633,30.633,22173.6082
2021-09-01 14:45:00,35.33,35.41,35.33,35.41,69108.11947833403,30.633,30.7023,30.633,30.7023,69108.1195
2021-09-01 14:50:00,35.4,35.41,35.38,35.38,41647.73524049923,30.6937,30.7023,30.6763,30.6763,41647.7352
2021-09-01 14:55:00,35.38,35.38,35.34,35.34,17726.826532043193,30.6763,30.6763,30.6416,30.6416,17726.8265
2021-09-01 15:00:00,35.34,35.35,35.33,35.33,21664.563174870287,30.6416,30.6503,30.633,30.633,21664.5632
2021-09-01 15:05:00,35.33,35.36,35.31,35.35,83658.67339784042,30.633,30.659,30.6156,30.6503,83658.6734
2021-09-01 15:10:00,35.35,35.36,35.3,35.31,45732.71630907306,30.6503,30.659,30.607,30.6156,45732.7163
2021-09-01 15:15:00,35.32,35.34,35.29,35.33,44595.42841116253,30.6243,30.6416,30.5983,30.633,44595.4284
2021-09-01 15:20:00,35.33,35.37,35.33,35.36,28524.75108680409,30.633,30.6677,30.633,30.659,28524.7511
2021-09-01 15:25:00,35.36,35.39,35.36,35.38,45191.41775347076,30.659,30.685,30.659,30.6763,45191.4178
2021-09-01 15:30:00,35.38,35.38,35.34,35.35,65603.70214556163,30.6763,30.6763,30.6416,30.6503,65603.7021
2021-09-01 15:35:00,35.36,35.36,35.33,35.33,65867.33978404151,30.659,30.659,30.633,30.633,65867.3398
2021-09-01 15:40:00,35.33,35.34,35.3,35.31,63033.23517038284,30.633,30.6416,30.607,30.6156,63033.2352
2021-09-01 15:45:00,35.31,35.33,35.29,35.31,91323.7975038564,30.6156,30.633,30.5983,30.6156,91323.7975
2021-09-01 15:50:00,35.31,35.42,35.31,35.41,238871.126069275,30.6156,30.711,30.6156,30.7023,238871.1261
2021-09-01 15:55:00,35.41,35.41,35.37,35.38,256784.4622072641,30.7023,30.7023,30.6677,30.6763,256784.4622
2021-09-02 09:30:00,35.39,35.54,35.34,35.53,161764.12845323238,30.685,30.8151,30.6416,30.8064,161764.1285
2021-09-02 09:35:00,35.53,35.57,35.52,35.53,72191.83845183004,30.8064,30.8411,30.7977,30.8064,72191.8385
2021-09-02 09:40:00,35.53,35.6,35.51,35.57,43462.34749684476,30.8064,30.8671,30.789,30.8411,43462.3475
2021-09-02 09:45:00,35.58,35.59,35.52,35.55,36687.701584630486,30.8497,30.8584,30.7977,30.8237,36687.7016
2021-09-02 09:50:00,35.56,35.56,35.49,35.51,23646.052447062124,30.8324,30.8324,30.7717,30.789,23646.0524
2021-09-02 09:55:00,35.51,35.51,35.45,35.46,24637.49824709017,30.789,30.789,30.737,30.7457,24637.4982
2021-09-02 10:00:00,35.46,35.48,35.43,35.43,29336.698920207546,30.7457,30.763,30.7197,30.7197,29336.6989
2021-09-02 10:05:00,35.43,35.48,35.41,35.47,25333.052867760485,30.7197,30.763,30.7023,30.7544,25333.0529
2021-09-02 10:10:00,35.48,35.49,35.45,35.48,27674.94040106577,30.763,30.7717,30.737,30.763,27674.9404
2021-09-02 10:15:00,35.49,35.51,35.48,35.5,20016.827934371056,30.7717,30.789,30.763,30.7804,20016.8279
2021-09-02 10:20:00,35.5,35.53,35.5,35.53,16380.591782358715,30.7804,30.8064,30.7804,30.8064,16380.5918
2021-09-02 10:25:00,35.53,35.57,35.52,35.56,34100.40667508064,30.8064,30.8411,30.7977,30.8324,34100.4067
2021-09-02 10:30:00,35.58,35.58,35.54,35.56,11524.33038844482,30.8497,30.8497,30.8151,30.8324,11524.3304
2021-09-02 10:35:00,35.56,35.56,35.46,35.48,21532.744355630348,30.8324,30.8324,30.7457,30.763,21532.7444
2021-09-02 10:40:00,35.48,35.51,35.46,35.51,14694.993689524612,30.763,30.789,30.7457,30.789,14694.9937
2021-09-02 10:45:00,35.5,35.5,35.46,35.46,37719.81489272192,30.7804,30.7804,30.7457,30.7457,37719.8149
2021-09-02 10:50:00,35.47,35.51,35.46,35.48,27672.135745337266,30.7544,30.789,30.7457,30.763,27672.1357
2021-09-02 10:55:00,35.47,35.51,35.46,35.51,11809.002944888516,30.7544,30.789,30.7457,30.789,11809.0029
2021-09-02 11:00:00,35.51,35.53,35.5,35.52,17576.777450567944,30.789,30.8064,30.7804,30.7977,17576.7775
2021-09-02 11:05:00,35.51,35.54,35.48,35.52,29901.837049502174,30.789,30.8151,30.763,30.7977,29901.837
2021-09-02 11:10:00,35.52,35.54,35.5,35.5,23944.748282148368,30.7977,30.8151,30.7804,30.7804,23944.7483
2021-09-02 11:15:00,35.5,35.53,35.5,35.53,22459.68307390268,30.7804,30.8064,30.7804,30.8064,22459.6831
2021-09-02 11:20:00,35.53,35.56,35.51,35.55,44692.1890337961,30.8064,30.8324,30.789,30.8237,44692.189
2021-09-02 11:25:00,35.54,35.58,35.53,35.58,19786.84616463329,30.8151,30.8497,30.8064,30.8497,19786.8462
2021-09-02 11:30:00,35.58,35.61,35.56,35.59,30506.240358995936,30.8497,30.8757,30.8324,30.8584,30506.2404
2021-09-02 11:35:00,35.59,35.63,35.59,35.62,28310.194923573134,30.8584,30.8931,30.8584,30.8844,28310.1949
2021-09-02 11:40:00,35.61,35.61,35.57,35.59,21043.33193100547,30.8757,30.8757,30.8411,30.8584,21043.3319
2021-09-02 11:45:00,35.59,35.63,35.58,35.61,20349.179638199414,30.8584,30.8931,30.8497,30.8757,20349.1796
2021-09-02 11:50:00,35.61,35.61,35.56,35.58,19277.80114990885,30.8757,30.8757,30.8324,30.8497,19277.8011
2021-09-02 11:55:00,35.58,35.6,35.56,35.57,35930.44453793297,30.8497,30.8671,30.8324,30.8411,35930.4445
2021-09-02 12:00:00,35.58,35.6,35.57,35.58,15621.932407796943,30.8497,30.8671,30.8411,30.8497,15621.9324
2021-09-02 12:05:00,35.58,35.61,35.58,35.61,10966.203898471464,30.8497,30.8757,30.8497,30.8757,10966.2039
2021-09-02 12:10:00,35.61,35.64,35.6,35.63,43453.93352965923,30.8757,30.9018,30.8671,30.8931,43453.9335
2021-09-02 12:15:00,35.63,35.63,35.62,35.63,19036.60075725705,30.8931,30.8931,30.8844,30.8931,19036.6008
2021-09-02 12:20:00,35.63,35.64,35.61,35.61,14253.260412284391,30.8931,30.9018,30.8757,30.8757,14253.2604
2021-09-02 12:25:00,35.61,35.61,35.59,35.59,6812.508764549152,30.8757,30.8757,30.8584,30.8584,6812.5088
2021-09-02 12:30:00,35.6,35.61,35.6,35.61,6208.105455055393,30.8671,30.8757,30.8671,30.8757,6208.1055
2021-09-02 12:35:00,35.61,35.61,35.6,35.61,9779.83452531202,30.8757,30.8757,30.8671,30.8757,9779.8345
2021-09-02 12:40:00,35.61,35.64,35.61,35.64,20717.99186649839,30.8757,30.9018,30.8757,30.9018,20717.9919
2021-09-02 12:45:00,35.64,35.65,35.63,35.63,25997.756275417192,30.9018,30.9104,30.8931,30.8931,25997.7563
2021-09-02 12:50:00,35.63,35.64,35.63,35.63,14310.755854718836,30.8931,30.9018,30.8931,30.8931,14310.7559
2021-09-02 12:55:00,35.64,35.65,35.62,35.63,14946.010377226195,30.9018,30.9104,30.8844,30.8931,14946.0104
2021-09-02 13:00:00,35.63,35.65,35.63,35.63,17628.663581545366,30.8931,30.9104,30.8931,30.8931,17628.6636
2021-09-02 13:05:00,35.63,35.63,35.61,35.61,18736.50259430655,30.8931,30.8931,30.8757,30.8757,18736.5026
2021-09-02 13:10:00,35.62,35.63,35.62,35.63,15665.40457158884,30.8844,30.8931,30.8844,30.8931,15665.4046
2021-09-02 13:15:00,35.63,35.63,35.61,35.62,34146.68349460104,30.8931,30.8931,30.8757,30.8844,34146.6835
2021-09-02 13:20:00,35.61,35.61,35.58,35.61,63897.06913476371,30.8757,30.8757,30.8497,30.8757,63897.0691
2021-09-02 13:25:00,35.61,35.61,35.58,35.61,25598.092834104616,30.8757,30.8757,30.8497,30.8757,25598.0928
2021-09-02 13:30:00,35.6,35.6,35.58,35.59,38510.72780816155,30.8671,30.8671,30.8497,30.8584,38510.7278
2021-09-02 13:35:00,35.59,35.61,35.58,35.59,20813.350161267703,30.8584,30.8757,30.8497,30.8584,20813.3502
2021-09-02 13:40:00,35.59,35.63,35.59,35.63,19412.42462487729,30.8584,30.8931,30.8584,30.8931,19412.4246
2021-09-02 13:45:00,35.62,35.65,35.62,35.64,17623.05427008835,30.8844,30.9104,30.8844,30.9018,17623.0543
2021-09-02 13:50:00,35.64,35.65,35.63,35.63,15187.210769877998,30.9018,30.9104,30.8931,30.8931,15187.2108
2021-09-02 13:55:00,35.62,35.62,35.6,35.6,10896.08750525873,30.8844,30.8844,30.8671,30.8671,10896.0875
2021-09-02 14:00:00,35.59,35.61,35.59,35.59,13857.803954564575,30.8584,30.8757,30.8584,30.8584,13857.804
2021-09-02 14:05:00,35.6,35.63,35.6,35.63,22630.767073341747,30.8671,30.8931,30.8671,30.8931,22630.7671
2021-09-02 14:10:00,35.62,35.66,35.62,35.65,26596.550273453933,30.8844,30.9191,30.8844,30.9104,26596.5503
2021-09-02 14:15:00,35.65,35.66,35.63,35.64,16617.585191417755,30.9104,30.9191,30.8931,30.9018,16617.5852
2021-09-02 14:20:00,35.64,35.65,35.62,35.62,10064.507081755715,30.9018,30.9104,30.8844,30.8844,10064.5071
2021-09-02 14:25:00,35.61,35.64,35.61,35.64,12068.433599775628,30.8757,30.9018,30.8757,30.9018,12068.4336
2021-09-02 14:30:00,35.64,35.64,35.62,35.62,14563.174870284673,30.9018,30.9018,30.8844,30.8844,14563.1749
2021-09-02 14:35:00,35.62,35.62,35.58,35.61,19936.895246108543,30.8844,30.8844,30.8497,30.8757,19936.8952
2021-09-02 14:40:00,35.61,35.61,35.58,35.59,13685.317627261256,30.8757,30.8757,30.8497,30.8584,13685.3176
2021-09-02 14:45:00,35.6,35.61,35.58,35.59,17697.377646893845,30.8671,30.8757,30.8497,30.8584,17697.3776
2021-09-02 14:50:00,35.59,35.61,35.59,35.6,12749.964941803397,30.8584,30.8757,30.8584,30.8671,12749.9649
2021-09-02 14:55:00,35.61,35.62,35.6,35.62,12020.75445239097,30.8757,30.8844,30.8671,30.8844,12020.7545
2021-09-02 15:00:00,35.62,35.63,35.59,35.61,18512.130136025804,30.8844,30.8931,30.8584,30.8757,18512.1301
2021-09-02 15:05:00,35.59,35.61,35.58,35.59,51529.93969990184,30.8584,30.8757,30.8497,30.8584,51529.9397
2021-09-02 15:10:00,35.59,35.61,35.58,35.59,21081.194783340343,30.8584,30.8757,30.8497,30.8584,21081.1948
2021-09-02 15:15:00,35.59,35.61,35.57,35.58,18527.555742532604,30.8584,30.8757,30.8411,30.8497,18527.5557
2021-09-02 15:20:00,35.58,35.61,35.57,35.6,44323.37680549713,30.8497,30.8757,30.8411,30.8671,44323.3768
2021-09-02 15:25:00,35.61,35.63,35.59,35.61,21853.877436544662,30.8757,30.8931,30.8584,30.8757,21853.8774
2021-09-02 15:30:00,35.6,35.63,35.6,35.61,47393.07250035059,30.8671,30.8931,30.8671,30.8757,47393.0725
2021-09-02 15:35:00,35.61,35.63,35.58,35.63,27729.6311877717,30.8757,30.8931,30.8497,30.8931,27729.6312
2021-09-02 15:40:00,35.63,35.65,35.63,35.64,32747.160286074886,30.8931,30.9104,30.8931,30.9018,32747.1603
2021-09-02 15:45:00,35.64,35.67,35.63,35.67,140614.21960454356,30.9018,30.9278,30.8931,30.9278,140614.2196
2021-09-02 15:50:00,35.67,35.9,35.67,35.78,506044.0330949376,30.9278,31.1272,30.9278,31.0231,506044.0331
2021-09-02 15:55:00,35.78,35.78,35.72,35.73,611975.8799607349,31.0231,31.0231,30.9711,30.9798,611975.88
2021-09-03 09:30:00,35.51,35.61,35.49,35.57,133748.42238115272,30.789,30.8757,30.7717,30.8411,133748.4224
2021-09-03 09:35:00,35.58,35.64,35.55,35.64,58193.80171084,30.8497,30.9018,30.8237,30.9018,58193.8017
2021-09-03 09:40:00,35.64,35.64,35.51,35.51,64885.71027906325,30.9018,30.9018,30.789,30.789,64885.7103
2021-09-03 09:45:00,35.51,35.51,35.35,35.36,71590.2397980648,30.789,30.789,30.6503,30.659,71590.2398
2021-09-03 09:50:00,35.36,35.36,35.28,35.33,56147.80535689245,30.659,30.659,30.5896,30.633,56147.8054
2021-09-03 09:55:00,35.33,35.39,35.31,35.38,39126.34974056935,30.633,30.685,30.6156,30.6763,39126.3497
2021-09-03 10:00:00,35.41,35.51,35.4,35.48,64202.776609171226,30.7023,30.789,30.6937,30.763,64202.7766
2021-09-03 10:05:00,35.48,35.56,35.46,35.55,29558.26672275978,30.763,30.8324,30.7457,30.8237,29558.2667
2021-09-03 10:10:00,35.54,35.56,35.5,35.52,28277.94138269528,30.8151,30.8324,30.7804,30.7977,28277.9414
2021-09-03 10:15:00,35.52,35.53,35.48,35.48,17589.398401346236,30.7977,30.8064,30.763,30.763,17589.3984
2021-09-03 10:20:00,35.5,35.5,35.44,35.46,16450.70817557145,30.7804,30.7804,30.7283,30.7457,16450.7082
2021-09-03 10:25:00,35.46,35.5,35.46,35.48,20514.654326181462,30.7457,30.7804,30.7457,30.763,20514.6543
2021-09-03 10:30:00,35.48,35.5,35.46,35.49,19716.72977142056,30.763,30.7804,30.7457,30.7717,19716.7298
2021-09-03 10:35:00,35.48,35.49,35.45,35.47,15577.057916140797,30.763,30.7717,30.737,30.7544,15577.0579
2021-09-03 10:40:00,35.46,35.51,35.44,35.51,64345.8140513252,30.7457,30.789,30.7283,30.789,64345.8141
2021-09-03 10:45:00,35.51,35.57,35.51,35.55,59908.84868882345,30.789,30.8411,30.789,30.8237,59908.8487
2021-09-03 10:50:00,35.56,35.61,35.56,35.58,22367.129434861872,30.8324,30.8757,30.8324,30.8497,22367.1294
2021-09-03 10:55:00,35.58,35.58,35.55,35.56,16324.49866778853,30.8497,30.8497,30.8237,30.8324,16324.4987
2021-09-03 11:00:00,35.55,35.58,35.53,35.56,20809.14317767494,30.8237,30.8497,30.8064,30.8324,20809.1432
2021-09-03 11:05:00,35.56,35.59,35.56,35.58,19622.7738045155,30.8324,30.8584,30.8324,30.8497,19622.7738
2021-09-03 11:10:00,35.58,35.61,35.55,35.59,23114.570186509605,30.8497,30.8757,30.8237,30.8584,23114.5702
2021-09-03 11:15:00,35.59,35.63,35.58,35.6,12625.15776188473,30.8584,30.8931,30.8497,30.8671,12625.1578
2021-09-03 11:20:00,35.6,35.62,35.58,35.61,16097.321553779277,30.8671,30.8844,30.8497,30.8757,16097.3216
2021-09-03 11:25:00,35.61,35.64,35.61,35.63,14804.375262936475,30.8757,30.9018,30.8757,30.8931,14804.3753
2021-09-03 11:30:00,35.63,35.66,35.63,35.66,17690.36600757257,30.8931,30.9191,30.8931,30.9191,17690.366
2021-09-03 11:35:00,35.65,35.65,35.58,35.58,21587.43514233628,30.9104,30.9104,30.8497,30.8497,21587.4351
2021-09-03 11:40:00,35.59,35.61,35.56,35.58,28129.29462908428,30.8584,30.8757,30.8324,30.8497,28129.2946
2021-09-03 11:45:00,35.58,35.62,35.58,35.62,13658.673397840415,30.8497,30.8844,30.8497,30.8844,13658.6734
2021-09-03 11:50:00,35.61,35.64,35.61,35.63,16407.236011779554,30.8757,30.9018,30.8757,30.8931,16407.236
2021-09-03 11:55:00,35.63,35.66,35.61,35.66,5850.511849670454,30.8931,30.9191,30.8757,30.9191,5850.5118
2021-09-03 12:00:00,35.66,35.68,35.66,35.68,8965.08203618006,30.9191,30.9364,30.9191,30.9364,8965.082
2021-09-03 12:05:00,35.68,35.7,35.67,35.69,6171.644930584771,30.9364,30.9538,30.9278,30.9451,6171.6449
2021-09-03 12:10:00,35.69,35.7,35.68,35.68,10354.78894965643,30.9451,30.9538,30.9364,30.9364,10354.7889
2021-09-03 12:15:00,35.68,35.68,35.65,35.66,11816.014584209788,30.9364,30.9364,30.9104,30.9191,11816.0146
2021-09-03 12:20:00,35.66,35.7,35.65,35.69,19626.98078810826,30.9191,30.9538,30.9104,30.9451,19626.9808
2021-09-03 12:25:00,35.69,35.69,35.65,35.66,12148.366288038143,30.9451,30.9451,30.9104,30.9191,12148.3663
2021-09-03 12:30:00,35.66,35.67,35.63,35.66,10997.055111485066,30.9191,30.9278,30.8931,30.9191,10997.0551
2021-09-03 12:35:00,35.64,35.67,35.64,35.66,9328.284953022016,30.9018,30.9278,30.9018,30.9191,9328.285
2021-09-03 12:40:00,35.66,35.67,35.65,35.66,9485.34567381854,30.9191,30.9278,30.9104,30.9191,9485.3457
2021-09-03 12:45:00,35.66,35.67,35.65,35.67,20008.41396718553,30.9191,30.9278,30.9104,30.9278,20008.414
2021-09-03 12:50:00,35.66,35.66,35.64,35.66,10238.395736923294,30.9191,30.9191,30.9018,30.9191,10238.3957
2021-09-03 12:55:00,35.66,35.68,35.66,35.66,10795.119899032394,30.9191,30.9364,30.9191,30.9191,10795.1199
2021-09-03 13:00:00,35.68,35.72,35.67,35.71,11462.627962417611,30.9364,30.9711,30.9278,30.9625,11462.628
2021-09-03 13:05:00,35.72,35.73,35.7,35.72,5889.777029869584,30.9711,30.9798,30.9538,30.9711,5889.777
2021-09-03 13:10:00,35.72,35.75,35.72,35.74,16212.312438648156,30.9711,30.9971,30.9711,30.9885,16212.3124
2021-09-03 13:15:00,35.74,35.77,35.73,35.75,20178.095638760344,30.9885,31.0145,30.9798,30.9971,20178.0956
2021-09-03 13:20:00,35.76,35.76,35.74,35.75,17342.588697237414,31.0058,31.0058,30.9885,30.9971,17342.5887
2021-09-03 13:25:00,35.75,35.75,35.73,35.73,55297.99467115412,30.9971,30.9971,30.9798,30.9798,55297.9947
2021-09-03 13:30:00,35.73,35.75,35.71,35.72,15915.018931426168,30.9798,30.9971,30.9625,30.9711,15915.0189
2021-09-03 13:35:00,35.72,35.77,35.72,35.77,18106.857383256207,30.9711,31.0145,30.9711,31.0145,18106.8574
2021-09-03 13:40:00,35.76,35.79,35.75,35.77,22125.92904221007,31.0058,31.0318,30.9971,31.0145,22125.929
2021-09-03 13:45:00,35.77,35.78,35.77,35.78,10998.45743934932,31.0145,31.0231,31.0145,31.0231,10998.4574
2021-09-03 13:50:00,35.78,35.78,35.75,35.77,8946.851773944749,31.0231,31.0231,30.9971,31.0145,8946.8518
2021-09-03 13:55:00,35.77,35.77,35.75,35.75,8725.283971392511,31.0145,31.0145,30.9971,30.9971,8725.284
2021-09-03 14:00:00,35.75,35.75,35.7,35.7,22970.13041649137,30.9971,30.9971,30.9538,30.9538,22970.1304
2021-09-03 14:05:00,35.7,35.74,35.7,35.72,42521.385499929886,30.9538,30.9885,30.9538,30.9711,42521.3855
2021-09-03 14:10:00,35.72,35.75,35.72,35.75,13494.60103772262,30.9711,30.9971,30.9711,30.9971,13494.601
2021-09-03 14:15:00,35.75,35.78,35.74,35.77,19370.35478894966,30.9971,31.0231,30.9885,31.0145,19370.3548
2021-09-03 14:20:00,35.77,35.8,35.76,35.79,26146.403029028188,31.0145,31.0405,31.0058,31.0318,26146.403
2021-09-03 14:25:00,35.79,35.79,35.76,35.77,32288.59907446361,31.0318,31.0318,31.0058,31.0145,32288.5991
2021-09-03 14:30:00,35.77,35.77,35.75,35.76,26801.29014163512,31.0145,31.0145,30.9971,31.0058,26801.2901
2021-09-03 14:35:00,35.76,35.78,35.73,35.75,39265.18019913056,31.0058,31.0231,30.9798,30.9971,39265.1802
2021-09-03 14:40:00,35.75,35.77,35.74,35.76,15534.988080213154,30.9971,31.0145,30.9885,31.0058,15534.9881
2021-09-03 14:45:00,35.77,35.78,35.75,35.78,27754.873089328285,31.0145,31.0231,30.9971,31.0231,27754.8731
2021-09-03 14:50:00,35.77,35.78,35.75,35.77,17808.161548169963,31.0145,31.0231,30.9971,31.0145,17808.1615
2021-09-03 14:55:00,35.76,35.77,35.73,35.73,15462.067031271912,31.0058,31.0145,30.9798,30.9798,15462.067
2021-09-03 15:00:00,35.74,35.76,35.72,35.76,42810.26503996635,30.9885,31.0058,30.9711,31.0058,42810.265
2021-09-03 15:05:00,35.75,35.77,35.73,35.75,15767.774505679428,30.9971,31.0145,30.9798,30.9971,15767.7745
2021-09-03 15:10:00,35.75,35.77,35.72,35.72,30969.00855419997,30.9971,31.0145,30.9711,30.9711,30969.0086
2021-09-03 15:15:00,35.71,35.71,35.69,35.69,25188.61309774225,30.9625,30.9625,30.9451,30.9451,25188.6131
2021-09-03 15:20:00,35.69,35.71,35.68,35.71,54275.69765811247,30.9451,30.9625,30.9364,30.9625,54275.6977
2021-09-03 15:25:00,35.71,35.73,35.69,35.72,39601.73888655168,30.9625,30.9798,30.9451,30.9711,39601.7389
2021-09-03 15:30:00,35.72,35.73,35.7,35.7,31671.57481419156,30.9711,30.9798,30.9538,30.9538,31671.5748
2021-09-03 15:35:00,35.7,35.71,35.65,35.65,38579.441873510026,30.9538,30.9625,30.9104,30.9104,38579.4419
2021-09-03 15:40:00,35.65,35.68,35.63,35.67,66342.72893002385,30.9104,30.9364,30.8931,30.9278,66342.7289
2021-09-03 15:45:00,35.67,35.7,35.66,35.68,64162.10910110784,30.9278,30.9538,30.9191,30.9364,64162.1091
2021-09-03 15:50:00,35.68,35.68,35.53,35.56,279590.52026363765,30.9364,30.9364,30.8064,30.8324,279590.5203
2021-09-03 15:55:00,35.56,35.58,35.51,35.53,424282.7092974338,30.8324,30.8497,30.789,30.8064,424282.7093
2021-09-07 09:30:00,35.44,35.53,35.31,35.53,121082.5971112046,30.7283,30.8064,30.6156,30.8064,121082.5971
2021-09-07 09:35:00,35.53,35.53,35.36,35.36,42344.6921890338,30.8064,30.8064,30.659,30.659,42344.6922
2021-09-07 09:40:00,35.36,35.44,35.36,35.43,60797.9245547609,30.659,30.7283,30.659,30.7197,60797.9246
2021-09-07 09:45:00,35.43,35.45,35.36,35.36,75135.32463890058,30.7197,30.737,30.659,30.659,75135.3246
2021-09-07 09:50:00,35.36,35.39,35.31,35.35,48272.332071238256,30.659,30.685,30.6156,30.6503,48272.3321
2021-09-07 09:55:00,35.34,35.36,35.28,35.32,42768.195204038704,30.6416,30.659,30.5896,30.6243,42768.1952
2021-09-07 10:00:00,35.33,35.4,35.33,35.39,40154.25606506802,30.633,30.6937,30.633,30.685,40154.2561
2021-09-07 10:05:00,35.4,35.41,35.35,35.38,51228.43920908709,30.6937,30.7023,30.6503,30.6763,51228.4392
2021-09-07 10:10:00,35.38,35.38,35.29,35.36,39446.08049361941,30.6763,30.6763,30.5983,30.659,39446.0805
2021-09-07 10:15:00,35.36,35.47,35.35,35.43,46412.84532323657,30.659,30.7544,30.6503,30.7197,46412.8453
2021-09-07 10:20:00,35.44,35.51,35.43,35.51,65508.34385079232,30.7283,30.789,30.7197,30.789,65508.3439
2021-09-07 10:25:00,35.51,35.51,35.45,35.46,25778.993128593465,30.789,30.789,30.737,30.7457,25778.9931
2021-09-07 10:30:00,35.46,35.49,35.45,35.45,23536.67087365026,30.7457,30.7717,30.737,30.737,23536.6709
2021-09-07 10:35:00,35.45,35.46,35.39,35.43,49263.77787126631,30.737,30.7457,30.685,30.7197,49263.7779
2021-09-07 10:40:00,35.44,35.44,35.39,35.39,22979.94671154116,30.7283,30.7283,30.685,30.685,22979.9467
2021-09-07 10:45:00,35.38,35.4,35.37,35.38,16310.475389145982,30.6763,30.6937,30.6677,30.6763,16310.4754
2021-09-07 10:50:00,35.39,35.39,35.33,35.33,19927.07895105876,30.685,30.685,30.633,30.633,19927.079
2021-09-07 10:55:00,35.33,35.37,35.33,35.37,52484.92497545927,30.633,30.6677,30.633,30.6677,52484.925
2021-09-07 11:00:00,35.36,35.4,35.36,35.4,21755.71448604684,30.659,30.6937,30.659,30.6937,21755.7145
2021-09-07 11:05:00,35.4,35.46,35.4,35.46,62257.74786145001,30.6937,30.7457,30.6937,30.7457,62257.7479
2021-09-07 11:10:00,35.45,35.45,35.34,35.35,20279.06324498668,30.737,30.737,30.6416,30.6503,20279.0632
2021-09-07 11:15:00,35.33,35.36,35.31,35.33,15633.15103071098,30.633,30.659,30.6156,30.633,15633.151
2021-09-07 11:20:00,35.33,35.33,35.27,35.28,12444.257467395875,30.633,30.633,30.5809,30.5896,12444.2575
2021-09-07 11:25:00,35.28,35.3,35.27,35.3,12776.609171224232,30.5896,30.607,30.5809,30.607,12776.6092
2021-09-07 11:30:00,35.29,35.32,35.28,35.31,24120.0392651802,30.5983,30.6243,30.5896,30.6156,24120.0393
2021-09-07 11:35:00,35.31,35.33,35.29,35.33,16645.631748702846,30.6156,30.633,30.5983,30.633,16645.6317
2021-09-07 11:40:00,35.33,35.38,35.32,35.37,22859.346515215257,30.633,30.6763,30.6243,30.6677,22859.3465
2021-09-07 11:45:00,35.36,35.38,35.35,35.38,23522.647595007715,30.659,30.6763,30.6503,30.6763,23522.6476
2021-09-07 11:50:00,35.37,35.38,35.34,35.37,12517.17851633712,30.6677,30.6763,30.6416,30.6677,12517.1785
2021-09-07 11:55:00,35.36,35.37,35.34,35.35,13358.57523488992,30.659,30.6677,30.6416,30.6503,13358.5752
2021-09-07 12:00:00,35.35,35.41,35.34,35.4,12566.259991586034,30.6503,30.7023,30.6416,30.6937,12566.26
2021-09-07 12:05:00,35.4,35.43,35.39,35.4,21214.41593044454,30.6937,30.7197,30.685,30.6937,21214.4159
2021-09-07 12:10:00,35.41,35.44,35.39,35.43,24728.649558266723,30.7023,30.7283,30.685,30.7197,24728.6496
2021-09-07 12:15:00,35.43,35.43,35.4,35.41,21444.397700182304,30.7197,30.7197,30.6937,30.7023,21444.3977
2021-09-07 12:20:00,35.41,35.44,35.39,35.43,16133.782078249897,30.7023,30.7283,30.685,30.7197,16133.7821
2021-09-07 12:25:00,35.43,35.46,35.43,35.46,20129.01416351143,30.7197,30.7457,30.7197,30.7457,20129.0142
2021-09-07 12:30:00,35.47,35.48,35.45,35.46,37465.99354929182,30.7544,30.763,30.737,30.7457,37465.9935
2021-09-07 12:35:00,35.47,35.48,35.44,35.46,14602.440050483803,30.7544,30.763,30.7283,30.7457,14602.4401
2021-09-07 12:40:00,35.46,35.48,35.44,35.48,19117.93577338382,30.7457,30.763,30.7283,30.763,19117.9358
2021-09-07 12:45:00,35.48,35.5,35.47,35.49,24013.462347496847,30.763,30.7804,30.7544,30.7717,24013.4623
2021-09-07 12:50:00,35.5,35.53,35.49,35.52,17411.302762585892,30.7804,30.8064,30.7717,30.7977,17411.3028
2021-09-07 12:55:00,35.52,35.52,35.51,35.51,17062.123124386482,30.7977,30.7977,30.789,30.789,17062.1231
2021-09-07 13:00:00,35.51,35.56,35.51,35.52,23776.468938437807,30.789,30.8324,30.789,30.7977,23776.4689
2021-09-07 13:05:00,35.53,35.54,35.51,35.54,13271.63090730613,30.8064,30.8151,30.789,30.8151,13271.6309
2021-09-07 13:10:00,35.54,35.58,35.54,35.57,9098.303183284252,30.8151,30.8497,30.8151,30.8411,9098.3032
2021-09-07 13:15:00,35.58,35.58,35.53,35.55,32138.549992988363,30.8497,30.8497,30.8064,30.8237,32138.55
2021-09-07 13:20:00,35.55,35.55,35.52,35.54,20398.261113448327,30.8237,30.8237,30.7977,30.8151,20398.2611
2021-09-07 13:25:00,35.54,35.55,35.52,35.54,15933.24919366148,30.8151,30.8237,30.7977,30.8151,15933.2492
2021-09-07 13:30:00,35.54,35.56,35.51,35.51,70905.90380030852,30.8151,30.8324,30.789,30.789,70905.9038
2021-09-07 13:35:00,35.51,35.53,35.48,35.52,54927.780114990885,30.789,30.8064,30.763,30.7977,54927.7801
2021-09-07 13:40:00,35.51,35.52,35.49,35.51,47763.287056513815,30.789,30.7977,30.7717,30.789,47763.2871
2021-09-07 13:45:00,35.51,35.54,35.5,35.52,75927.63988220446,30.789,30.8151,30.7804,30.7977,75927.6399
2021-09-07 13:50:00,35.53,35.56,35.52,35.56,52581.68559809284,30.8064,30.8324,30.7977,30.8324,52581.6856
2021-09-07 13:55:00,35.56,35.57,35.53,35.56,51785.16337119619,30.8324,30.8411,30.8064,30.8324,51785.1634
2021-09-07 14:00:00,35.56,35.59,35.54,35.59,29388.585051184968,30.8324,30.8584,30.8151,30.8584,29388.5851
2021-09-07 14:05:00,35.58,35.59,35.54,35.54,113194.50287477212,30.8497,30.8584,30.8151,30.8151,113194.5029
2021-09-07 14:10:00,35.54,35.55,35.51,35.51,41789.37035478895,30.8151,30.8237,30.789,30.789,41789.3704
2021-09-07 14:15:00,35.51,35.51,35.46,35.48,32665.82526994812,30.789,30.789,30.7457,30.763,32665.8253
2021-09-07 14:20:00,35.47,35.47,35.43,35.45,45788.80942364325,30.7544,30.7544,30.7197,30.737,45788.8094
2021-09-07 14:25:00,35.46,35.46,35.41,35.41,30106.57691768336,30.7457,30.7457,30.7023,30.7023,30106.5769
2021-09-07 14:30:00,35.41,35.41,35.38,35.38,42217.08035338662,30.7023,30.7023,30.6763,30.6763,42217.0804
2021-09-07 14:35:00,35.38,35.38,35.36,35.38,25591.081194783343,30.6763,30.6763,30.659,30.6763,25591.0812
2021-09-07 14:40:00,35.38,35.42,35.37,35.42,29239.93829757397,30.6763,30.711,30.6677,30.711,29239.9383
2021-09-07 14:45:00,35.43,35.44,35.42,35.42,31051.745898191,30.7197,30.7283,30.711,30.711,31051.7459
2021-09-07 14:50:00,35.42,35.43,35.39,35.41,31520.123404852056,30.711,30.7197,30.685,30.7023,31520.1234
2021-09-07 14:55:00,35.41,35.42,35.38,35.4,38674.80016827935,30.7023,30.711,30.6763,30.6937,38674.8002
2021-09-07 15:00:00,35.4,35.41,35.38,35.41,31095.21806198289,30.6937,30.7023,30.6763,30.7023,31095.2181
2021-09-07 15:05:00,35.41,35.41,35.36,35.37,25354.087785724303,30.7023,30.7023,30.659,30.6677,25354.0878
2021-09-07 15:10:00,35.36,35.37,35.36,35.36,13013.60258028327,30.659,30.6677,30.659,30.659,13013.6026
2021-09-07 15:15:00,35.36,35.36,35.31,35.34,83797.50385640163,30.659,30.659,30.6156,30.6416,83797.5039
2021-09-07 15:20:00,35.33,35.34,35.3,35.33,74706.21231243866,30.633,30.6416,30.607,30.633,74706.2123
2021-09-07 15:25:00,35.32,35.33,35.26,35.27,57700.18230262236,30.6243,30.633,30.5723,30.5809,57700.1823
2021-09-07 15:30:00,35.27,35.29,35.26,35.28,78505.11849670453,30.5809,30.5983,30.5723,30.5896,78505.1185
2021-09-07 15:35:00,35.28,35.28,35.21,35.23,89189.4544944608,30.5896,30.5896,30.5289,30.5463,89189.4545
2021-09-07 15:40:00,35.23,35.27,35.23,35.25,74244.84644509887,30.5463,30.5809,30.5463,30.5636,74244.8464
2021-09-07 15:45:00,35.25,35.31,35.23,35.31,133257.6076286636,30.5636,30.6156,30.5463,30.6156,133257.6076
2021-09-07 15:50:00,35.31,35.36,35.28,35.34,310473.9868181181,30.6156,30.659,30.5896,30.6416,310473.9868
2021-09-07 15:55:00,35.35,35.35,35.3,35.31,372026.363763848,30.6503,30.6503,30.607,30.6156,372026.3638
2021-09-08 09:30:00,35.31,35.37,35.17,35.33,104924.97545926238,30.6156,30.6677,30.4942,30.633,104924.9755
2021-09-08 09:35:00,35.33,35.44,35.33,35.44,49314.26167437947,30.633,30.7283,30.633,30.7283,49314.2617
2021-09-08 09:40:00,35.45,35.53,35.44,35.51,48143.31790772683,30.737,30.8064,30.7283,30.789,48143.3179
2021-09-08 09:45:00,35.51,35.59,35.48,35.58,187243.02341887527,30.789,30.8584,30.763,30.8497,187243.0234
2021-09-08 09:50:00,35.58,35.63,35.56,35.61,124908.14752489132,30.8497,30.8931,30.8324,30.8757,124908.1475
2021-09-08 09:55:00,35.62,35.73,35.61,35.73,77031.27191137288,30.8844,30.9798,30.8757,30.9798,77031.2719
2021-09-08 10:00:00,35.72,35.8,35.72,35.8,174961.435983733,30.9711,31.0405,30.9711,31.0405,174961.436
2021-09-08 10:05:00,35.8,35.88,35.79,35.83,102148.36628803816,31.0405,31.1099,31.0318,31.0665,102148.3663
2021-09-08 10:10:00,35.83,35.85,35.75,35.8,87395.87715607909,31.0665,31.0838,30.9971,31.0405,87395.8772
2021-09-08 10:15:00,35.79,35.8,35.77,35.79,73169.26097321554,31.0318,31.0405,31.0145,31.0318,73169.261
2021-09-08 10:20:00,35.79,35.86,35.77,35.82,71989.90323937737,31.0318,31.0925,31.0145,31.0578,71989.9032
2021-09-08 10:25:00,35.83,35.88,35.81,35.87,122498.9482541018,31.0665,31.1099,31.0492,31.1012,122498.9483
2021-09-08 10:30:00,35.87,35.89,35.85,35.89,89575.09465713085,31.1012,31.1185,31.0838,31.1185,89575.0947
2021-09-08 10:35:00,35.89,35.91,35.83,35.91,74445.37932968729,31.1185,31.1359,31.0665,31.1359,74445.3793
2021-09-08 10:40:00,35.9,35.92,35.85,35.89,42822.88599074464,31.1272,31.1445,31.0838,31.1185,42822.886
2021-09-08 10:45:00,35.88,35.9,35.84,35.85,61601.45842097883,31.1099,31.1272,31.0752,31.0838,61601.4584
2021-09-08 10:50:00,35.85,35.93,35.83,35.92,72748.56261393914,31.0838,31.1532,31.0665,31.1445,72748.5626
2021-09-08 10:55:00,35.92,36.01,35.9,35.99,100516.05665404572,31.1445,31.2226,31.1272,31.2052,100516.0567
2021-09-08 11:00:00,35.98,36.1,35.97,36.08,71904.36123965784,31.1966,31.3006,31.1879,31.2833,71904.3612
2021-09-08 11:05:00,36.08,36.09,36.05,36.06,72581.68559809284,31.2833,31.2919,31.2572,31.2659,72581.6856
2021-09-08 11:10:00,36.05,36.06,35.98,36.0,46394.61506100126,31.2572,31.2659,31.1966,31.2139,46394.6151
2021-09-08 11:15:00,36.0,36.01,35.95,35.96,47066.33010797925,31.2139,31.2226,31.1705,31.1792,47066.3301
2021-09-08 11:20:00,35.96,35.99,35.9,35.93,64596.83073902679,31.1792,31.2052,31.1272,31.1532,64596.8307
2021-09-08 11:25:00,35.93,35.94,35.87,35.9,44631.88893563316,31.1532,31.1619,31.1012,31.1272,44631.8889
2021-09-08 11:30:00,35.9,35.92,35.88,35.9,55640.16267003226,31.1272,31.1445,31.1099,31.1272,55640.1627
2021-09-08 11:35:00,35.9,35.93,35.9,35.93,59906.04403309494,31.1272,31.1532,31.1272,31.1532,59906.044
2021-09-08 11:40:00,35.93,35.94,35.91,35.92,56882.62515776189,31.1532,31.1619,31.1359,31.1445,56882.6252
2021-09-08 11:45:00,35.91,35.97,35.91,35.93,82954.70480998459,31.1359,31.1879,31.1359,31.1532,82954.7048
2021-09-08 11:50:00,35.93,35.95,35.9,35.95,36682.09227317347,31.1532,31.1705,31.1272,31.1705,36682.0923
2021-09-08 11:55:00,35.94,35.95,35.92,35.93,47824.98948254102,31.1619,31.1705,31.1445,31.1532,47824.9895
2021-09-08 12:00:00,35.93,35.98,35.93,35.94,92885.9907446361,31.1532,31.1966,31.1532,31.1619,92885.9907
2021-09-08 12:05:00,35.93,35.95,35.92,35.93,33103.35156359557,31.1532,31.1705,31.1445,31.1532,33103.3516
2021-09-08 12:10:00,35.93,35.95,35.92,35.95,32103.491796382,31.1532,31.1705,31.1445,31.1705,32103.4918
2021-09-08 12:15:00,35.94,35.94,35.87,35.88,113665.68503716167,31.1619,31.1619,31.1012,31.1099,113665.685
2021-09-08 12:20:00,35.88,35.92,35.88,35.92,48851.49347917544,31.1099,31.1445,31.1099,31.1445,48851.4935
2021-09-08 12:25:00,35.91,35.95,35.89,35.95,39914.45800028047,31.1359,31.1705,31.1185,31.1705,39914.458
2021-09-08 12:30:00,35.95,35.95,35.93,35.93,29472.724723040246,31.1705,31.1705,31.1532,31.1532,29472.7247
2021-09-08 12:35:00,35.93,35.94,35.9,35.94,32574.673958771564,31.1532,31.1619,31.1272,31.1619,32574.674
2021-09-08 12:40:00,35.94,35.97,35.93,35.96,32584.490253821343,31.1619,31.1879,31.1532,31.1792,32584.4903
2021-09-08 12:45:00,35.97,35.97,35.93,35.95,29384.378067592203,31.1879,31.1879,31.1532,31.1705,29384.3781
2021-09-08 12:50:00,35.95,35.95,35.92,35.95,54462.207264058336,31.1705,31.1705,31.1445,31.1705,54462.2073
2021-09-08 12:55:00,35.94,35.97,35.93,35.94,29078.67059318469,31.1619,31.1879,31.1532,31.1619,29078.6706
2021-09-08 13:00:00,35.94,35.95,35.92,35.92,21830.037862852336,31.1619,31.1705,31.1445,31.1445,21830.0379
2021-09-08 13:05:00,35.92,35.95,35.9,35.91,41360.25802832702,31.1445,31.1705,31.1272,31.1359,41360.258
2021-09-08 13:10:00,35.92,35.93,35.9,35.91,70396.85878558407,31.1445,31.1532,31.1272,31.1359,70396.8588
2021-09-08 13:15:00,35.9,35.92,35.89,35.91,33493.19870985836,31.1272,31.1445,31.1185,31.1359,33493.1987
2021-09-08 13:20:00,35.91,35.93,35.9,35.9,33044.453793296874,31.1359,31.1532,31.1272,31.1272,33044.4538
2021-09-08 13:25:00,35.9,35.93,35.9,35.93,34228.01851072781,31.1272,31.1532,31.1272,31.1532,34228.0185
2021-09-08 13:30:00,35.93,35.94,35.9,35.9,26590.94096199692,31.1532,31.1619,31.1272,31.1272,26590.941
2021-09-08 13:35:00,35.9,35.92,35.9,35.91,22835.50694152293,31.1272,31.1445,31.1272,31.1359,22835.5069
2021-09-08 13:40:00,35.92,35.94,35.9,35.92,45895.3863413266,31.1445,31.1619,31.1272,31.1445,45895.3863
2021-09-08 13:45:00,35.92,35.97,35.91,35.95,91527.13504417334,31.1445,31.1879,31.1359,31.1705,91527.135
2021-09-08 13:50:00,35.95,35.95,35.93,35.95,38317.2065628944,31.1705,31.1705,31.1532,31.1705,38317.2066
2021-09-08 13:55:00,35.95,35.97,35.93,35.94,29489.552657411303,31.1705,31.1879,31.1532,31.1619,29489.5527
2021-09-08 14:00:00,35.94,35.96,35.93,35.95,43453.93352965923,31.1619,31.1792,31.1532,31.1705,43453.9335
2021-09-08 14:05:00,35.95,35.95,35.9,35.95,69015.56583929322,31.1705,31.1705,31.1272,31.1705,69015.5658
2021-09-08 14:10:00,35.95,35.98,35.94,35.98,38384.51830037863,31.1705,31.1966,31.1619,31.1966,38384.5183
2021-09-08 14:15:00,35.98,35.99,35.94,35.98,80274.85626139391,31.1966,31.2052,31.1619,31.1966,80274.8563
2021-09-08 14:20:00,35.98,35.98,35.95,35.95,35073.62221287337,31.1966,31.1966,31.1705,31.1705,35073.6222
2021-09-08 14:25:00,35.95,35.97,35.94,35.96,48465.8533165054,31.1705,31.1879,31.1619,31.1792,48465.8533
2021-09-08 14:30:00,35.96,35.96,35.93,35.93,58036.74099004347,31.1792,31.1792,31.1532,31.1532,58036.741
2021-09-08 14:35:00,35.94,35.97,35.93,35.96,52672.83690926939,31.1619,31.1879,31.1532,31.1792,52672.8369
2021-09-08 14:40:00,35.96,35.97,35.94,35.97,31933.81012480718,31.1792,31.1879,31.1619,31.1879,31933.8101
2021-09-08 14:45:00,35.96,35.98,35.95,35.98,42797.644089188056,31.1792,31.1966,31.1705,31.1966,42797.6441
2021-09-08 14:50:00,35.97,36.01,35.97,36.01,40152.85373720376,31.1879,31.2226,31.1879,31.2226,40152.8537
2021-09-08 14:55:00,36.0,36.01,35.99,35.99,25117.094376665267,31.2139,31.2226,31.2052,31.2052,25117.0944
2021-09-08 15:00:00,36.0,36.0,35.95,35.97,52500.350581966064,31.2139,31.2139,31.1705,31.1879,52500.3506
2021-09-08 15:05:00,35.97,35.98,35.94,35.95,44518.300378628526,31.1879,31.1966,31.1619,31.1705,44518.3004
2021-09-08 15:10:00,35.95,35.98,35.93,35.97,52012.340485205445,31.1705,31.1966,31.1532,31.1879,52012.3405
2021-09-08 15:15:00,35.96,35.97,35.95,35.95,39635.39475529379,31.1792,31.1879,31.1705,31.1705,39635.3948
2021-09-08 15:20:00,35.95,35.95,35.9,35.93,56067.87266862993,31.1705,31.1705,31.1272,31.1532,56067.8727
2021-09-08 15:25:00,35.93,35.93,35.9,35.9,70841.3967185528,31.1532,31.1532,31.1272,31.1272,70841.3967
2021-09-08 15:30:00,35.9,35.93,35.9,35.92,213559.1081194784,31.1272,31.1532,31.1272,31.1445,213559.1081
2021-09-08 15:35:00,35.91,35.94,35.9,35.92,111050.34357032676,31.1359,31.1619,31.1272,31.1445,111050.3436
2021-09-08 15:40:00,35.92,35.99,35.91,35.98,141480.85822465294,31.1445,31.2052,31.1359,31.1966,141480.8582
2021-09-08 15:45:00,35.99,36.0,35.93,35.95,125795.82106296452,31.2052,31.2139,31.1532,31.1705,125795.8211
2021-09-08 15:50:00,35.95,35.97,35.88,35.9,273725.98513532465,31.1705,31.1879,31.1099,31.1272,273725.9851
2021-09-08 15:55:00,35.9,35.93,35.86,35.92,414392.0908708456,31.1272,31.1532,31.0925,31.1445,414392.0909
2021-09-09 09:30:00,35.75,35.75,35.64,35.73,130504.83803113169,30.9971,30.9971,30.9018,30.9798,130504.838
2021-09-09 09:35:00,35.73,35.77,35.68,35.74,78369.09269387183,30.9798,31.0145,30.9364,30.9885,78369.0927
2021-09-09 09:40:00,35.74,35.78,35.68,35.77,109436.26419856962,30.9885,31.0231,30.9364,31.0145,109436.2642
2021-09-09 09:45:00,35.76,35.81,35.75,35.77,58056.37358014304,31.0058,31.0492,30.9971,31.0145,58056.3736
2021-09-09 09:50:00,35.77,35.8,35.69,35.7,51960.45435422802,31.0145,31.0405,30.9451,30.9538,51960.4544
2021-09-09 09:55:00,35.7,35.75,35.68,35.71,61719.25396157622,30.9538,30.9971,30.9364,30.9625,61719.254
2021-09-09 10:00:00,35.71,35.78,35.69,35.75,260795.1198990324,30.9625,31.0231,30.9451,30.9971,260795.1199
2021-09-09 10:05:00,35.75,35.75,35.69,35.75,66766.23194502875,30.9971,30.9971,30.9451,30.9971,66766.2319
2021-09-09 10:10:00,35.75,35.83,35.73,35.83,97024.26027205162,30.9971,31.0665,30.9798,31.0665,97024.2603
2021-09-09 10:15:00,35.83,35.85,35.75,35.76,40291.684195764974,31.0665,31.0838,30.9971,31.0058,40291.6842
2021-09-09 10:20:00,35.76,35.8,35.75,35.77,108924.41452811669,31.0058,31.0405,30.9971,31.0145,108924.4145
2021-09-09 10:25:00,35.77,35.81,35.77,35.78,65445.239096900856,31.0145,31.0492,31.0145,31.0231,65445.2391
2021-09-09 10:30:00,35.78,35.86,35.77,35.86,67656.71013883046,31.0231,31.0925,31.0145,31.0925,67656.7101
2021-09-09 10:35:00,35.86,35.96,35.85,35.95,138415.36951339224,31.0925,31.1792,31.0838,31.1705,138415.3695
2021-09-09 10:40:00,35.95,35.95,35.84,35.85,65696.25578460244,31.1705,31.1705,31.0752,31.0838,65696.2558
2021-09-09 10:45:00,35.85,35.88,35.82,35.87,65077.82919646613,31.0838,31.1099,31.0578,31.1012,65077.8292
2021-09-09 10:50:00,35.88,35.93,35.88,35.93,65171.7851633712,31.1099,31.1532,31.1099,31.1532,65171.7852
2021-09-09 10:55:00,35.92,35.94,35.9,35.92,38805.21665965503,31.1445,31.1619,31.1272,31.1445,38805.2167
2021-09-09 11:00:00,35.93,35.93,35.88,35.9,52437.24582807461,31.1532,31.1532,31.1099,31.1272,52437.2458
2021-09-09 11:05:00,35.91,35.92,35.88,35.89,45000.70116393213,31.1359,31.1445,31.1099,31.1185,45000.7012
2021-09-09 11:10:00,35.9,35.9,35.85,35.88,50530.07993268826,31.1272,31.1272,31.0838,31.1099,50530.0799
2021-09-09 11:15:00,35.88,35.88,35.83,35.87,43420.27766091713,31.1099,31.1099,31.0665,31.1012,43420.2777
2021-09-09 11:20:00,35.87,35.91,35.87,35.9,26456.317487028467,31.1012,31.1359,31.1012,31.1272,26456.3175
2021-09-09 11:25:00,35.9,35.94,35.9,35.93,27523.488991726263,31.1272,31.1619,31.1272,31.1532,27523.489
2021-09-09 11:30:00,35.93,35.95,35.93,35.94,24770.71939419436,31.1532,31.1705,31.1532,31.1619,24770.7194
2021-09-09 11:35:00,35.94,35.94,35.91,35.92,24292.52559248352,31.1619,31.1619,31.1359,31.1445,24292.5256
2021-09-09 11:40:00,35.92,35.93,35.89,35.9,26136.586733978405,31.1445,31.1532,31.1185,31.1272,26136.5867
2021-09-09 11:45:00,35.9,35.95,35.89,35.95,23734.399102510168,31.1272,31.1705,31.1185,31.1705,23734.3991
2021-09-09 11:50:00,35.95,35.95,35.92,35.95,44826.81250876455,31.1705,31.1705,31.1445,31.1705,44826.8125
2021-09-09 11:55:00,35.94,35.97,35.93,35.95,44589.81909970551,31.1619,31.1879,31.1532,31.1705,44589.8191
2021-09-09 12:00:00,35.95,35.95,35.88,35.9,52186.22914037302,31.1705,31.1705,31.1099,31.1272,52186.2291
2021-09-09 12:05:00,35.9,35.92,35.88,35.92,17875.473285654185,31.1272,31.1445,31.1099,31.1445,17875.4733
2021-09-09 12:10:00,35.92,35.93,35.9,35.93,35916.42125929042,31.1445,31.1532,31.1272,31.1532,35916.4213
2021-09-09 12:15:00,35.93,35.93,35.9,35.93,65631.74870284673,31.1532,31.1532,31.1272,31.1532,65631.7487
2021-09-09 12:20:00,35.94,35.94,35.9,35.93,73737.20375823868,31.1619,31.1619,31.1272,31.1532,73737.2038
2021-09-09 12:25:00,35.92,35.95,35.92,35.95,30229.98176973777,31.1445,31.1705,31.1445,31.1705,30229.9818
2021-09-09 12:30:00,35.95,35.98,35.92,35.97,35363.90408077409,31.1705,31.1966,31.1445,31.1879,35363.9041
2021-09-09 12:35:00,35.96,35.98,35.95,35.97,11653.344551956248,31.1792,31.1966,31.1705,31.1879,11653.3446
2021-09-09 12:40:00,35.97,35.98,35.95,35.97,27709.998597672136,31.1879,31.1966,31.1705,31.1879,27709.9986
2021-09-09 12:45:00,35.97,35.99,35.96,35.99,16663.86201093816,31.1879,31.2052,31.1792,31.2052,16663.862
2021-09-09 12:50:00,35.99,36.03,35.98,36.03,71769.73776468939,31.2052,31.2399,31.1966,31.2399,71769.7378
2021-09-09 12:55:00,36.03,36.03,35.97,35.99,40988.64114429954,31.2399,31.2399,31.1879,31.2052,40988.6411
2021-09-09 13:00:00,35.99,36.04,35.98,36.03,25802.8327022858,31.2052,31.2486,31.1966,31.2399,25802.8327
2021-09-09 13:05:00,36.03,36.06,36.03,36.05,34582.80746038424,31.2399,31.2659,31.2399,31.2572,34582.8075
2021-09-09 13:10:00,36.05,36.07,36.04,36.05,43079.51198990324,31.2572,31.2746,31.2486,31.2572,43079.512
2021-09-09 13:15:00,36.05,36.07,36.04,36.05,36496.98499509185,31.2572,31.2746,31.2486,31.2572,36496.985
2021-09-09 13:20:00,36.05,36.05,35.99,36.02,53843.78067592203,31.2572,31.2572,31.2052,31.2312,53843.7807
2021-09-09 13:25:00,36.02,36.05,36.0,36.03,23494.60103772262,31.2312,31.2572,31.2139,31.2399,23494.601
2021-09-09 13:30:00,36.02,36.02,35.97,35.98,42986.95835086244,31.2312,31.2312,31.1879,31.1966,42986.9584
2021-09-09 13:35:00,35.98,36.02,35.97,36.02,24549.151591642127,31.1966,31.2312,31.1879,31.2312,24549.1516
2021-09-09 13:40:00,36.01,36.05,36.0,36.03,38442.01374281307,31.2226,31.2572,31.2139,31.2399,38442.0137
2021-09-09 13:45:00,36.04,36.04,36.0,36.02,28715.46767634273,31.2486,31.2486,31.2139,31.2312,28715.4677
2021-09-09 13:50:00,36.02,36.03,36.0,36.03,21370.074323376808,31.2312,31.2399,31.2139,31.2399,21370.0743
2021-09-09 13:55:00,36.03,36.04,36.0,36.01,46010.37722619549,31.2399,31.2486,31.2139,31.2226,46010.3772
2021-09-09 14:00:00,36.01,36.04,35.98,35.99,80122.00252419016,31.2226,31.2486,31.1966,31.2052,80122.0025
2021-09-09 14:05:00,35.99,36.03,35.98,36.03,25145.14093395036,31.2052,31.2399,31.1966,31.2399,25145.1409
2021-09-09 14:10:00,36.03,36.04,36.01,36.04,21895.947272472305,31.2399,31.2486,31.2226,31.2486,21895.9473
2021-09-09 14:15:00,36.03,36.04,36.0,36.02,17886.691908568224,31.2399,31.2486,31.2139,31.2312,17886.6919
2021-09-09 14:20:00,36.02,36.04,36.0,36.0,18728.088627121026,31.2312,31.2486,31.2139,31.2139,18728.0886
2021-09-09 14:25:00,36.01,36.03,36.0,36.02,26647.034076567103,31.2226,31.2399,31.2139,31.2312,26647.0341
2021-09-09 14:30:00,36.02,36.08,36.01,36.05,88151.73187491235,31.2312,31.2833,31.2226,31.2572,88151.7319
2021-09-09 14:35:00,36.05,36.06,36.03,36.05,38118.076006170246,31.2572,31.2659,31.2399,31.2572,38118.076
2021-09-09 14:40:00,36.05,36.08,36.04,36.06,31051.745898191,31.2572,31.2833,31.2486,31.2659,31051.7459
2021-09-09 14:45:00,36.07,36.1,36.06,36.09,48559.80928341046,31.2746,31.3006,31.2659,31.2919,48559.8093
2021-09-09 14:50:00,36.09,36.1,36.06,36.07,32677.04389286215,31.2919,31.3006,31.2659,31.2746,32677.0439
2021-09-09 14:55:00,36.07,36.08,36.05,36.05,28373.29967746459,31.2746,31.2833,31.2572,31.2572,28373.2997
2021-09-09 15:00:00,36.05,36.07,36.01,36.01,30897.489833122985,31.2572,31.2746,31.2226,31.2226,30897.4898
2021-09-09 15:05:00,36.01,36.02,35.95,35.98,61497.68615902399,31.2226,31.2312,31.1705,31.1966,61497.6862
2021-09-09 15:10:00,35.98,35.98,35.93,35.94,72142.75697658113,31.1966,31.1966,31.1532,31.1619,72142.757
2021-09-09 15:15:00,35.93,35.97,35.93,35.93,64021.87631468238,31.1532,31.1879,31.1532,31.1532,64021.8763
2021-09-09 15:20:00,35.93,35.95,35.92,35.95,56617.58519141776,31.1532,31.1705,31.1445,31.1705,56617.5852
2021-09-09 15:25:00,35.95,35.98,35.95,35.95,67036.8812228299,31.1705,31.1966,31.1705,31.1705,67036.8812
2021-09-09 15:30:00,35.95,35.95,35.9,35.9,88911.79357733838,31.1705,31.1705,31.1272,31.1272,88911.7936
2021-09-09 15:35:00,35.9,35.97,35.88,35.95,87112.60692749966,31.1272,31.1879,31.1099,31.1705,87112.6069
2021-09-09 15:40:00,35.95,35.99,35.93,35.97,84633.2912634974,31.1705,31.2052,31.1532,31.1879,84633.2913
2021-09-09 15:45:00,35.97,35.98,35.93,35.93,78399.94390688543,31.1879,31.1966,31.1532,31.1532,78399.9439
2021-09-09 15:50:00,35.93,35.93,35.84,35.86,369713.9251156921,31.1532,31.1532,31.0752,31.0925,369713.9251
2021-09-09 15:55:00,35.85,35.88,35.8,35.83,445320.4319169822,31.0838,31.1099,31.0405,31.0665,445320.4319
2021-09-10 09:30:00,35.92,35.93,35.75,35.91,168659.37456177254,31.1445,31.1532,30.9971,31.1359,168659.3746
2021-09-10 09:35:00,35.9,35.94,35.87,35.93,87700.18230262236,31.1272,31.1619,31.1012,31.1532,87700.1823
2021-09-10 09:40:00,35.94,36.04,35.9,35.93,174160.70677324358,31.1619,31.2486,31.1272,31.1532,174160.7068
2021-09-10 09:45:00,35.93,35.93,35.81,35.83,63825.55041368672,31.1532,31.1532,31.0492,31.0665,63825.5504
2021-09-10 09:50:00,35.82,35.83,35.78,35.82,43058.47707193942,31.0578,31.0665,31.0231,31.0578,43058.4771
2021-09-10 09:55:00,35.82,35.84,35.78,35.81,47020.05328845885,31.0578,31.0752,31.0231,31.0492,47020.0533
2021-09-10 10:00:00,35.81,35.81,35.75,35.75,100234.18875333053,31.0492,31.0492,30.9971,30.9971,100234.1888
2021-09-10 10:05:00,35.76,35.83,35.75,35.83,78838.87252839714,31.0058,31.0665,30.9971,31.0665,78838.8725
2021-09-10 10:10:00,35.83,35.84,35.77,35.83,141559.3885850512,31.0665,31.0752,31.0145,31.0665,141559.3886
2021-09-10 10:15:00,35.83,35.85,35.8,35.84,96670.87365025944,31.0665,31.0838,31.0405,31.0752,96670.8737
2021-09-10 10:20:00,35.85,35.93,35.84,35.91,134479.0351984294,31.0838,31.1532,31.0752,31.1359,134479.0352
2021-09-10 10:25:00,35.91,35.95,35.9,35.94,86086.10293086524,31.1359,31.1705,31.1272,31.1619,86086.1029
2021-09-10 10:30:00,35.93,35.94,35.84,35.87,118897.77029869585,31.1532,31.1619,31.0752,31.1012,118897.7703
2021-09-10 10:35:00,35.87,35.89,35.83,35.84,84406.11414948816,31.1012,31.1185,31.0665,31.0752,84406.1141
2021-09-10 10:40:00,35.83,35.84,35.76,35.77,45919.225915018935,31.0665,31.0752,31.0058,31.0145,45919.2259
2021-09-10 10:45:00,35.77,35.83,35.75,35.81,98918.80521665966,31.0145,31.0665,30.9971,31.0492,98918.8052
2021-09-10 10:50:00,35.81,35.85,35.81,35.84,65665.40457158884,31.0492,31.0838,31.0492,31.0752,65665.4046
2021-09-10 10:55:00,35.83,35.85,35.78,35.79,137774.50567942785,31.0665,31.0838,31.0231,31.0318,137774.5057
2021-09-10 11:00:00,35.79,35.83,35.78,35.82,58810.82597111205,31.0318,31.0665,31.0231,31.0578,58810.826
2021-09-10 11:05:00,35.82,35.84,35.8,35.84,35065.20824568784,31.0578,31.0752,31.0405,31.0752,35065.2082
2021-09-10 11:10:00,35.84,35.85,35.8,35.81,31842.658813630627,31.0752,31.0838,31.0405,31.0492,31842.6588
2021-09-10 11:15:00,35.8,35.84,35.8,35.83,97400.08413967186,31.0405,31.0752,31.0405,31.0665,97400.0841
2021-09-10 11:20:00,35.83,35.85,35.78,35.79,79009.95652783621,31.0665,31.0838,31.0231,31.0318,79009.9565
2021-09-10 11:25:00,35.79,35.81,35.76,35.77,62982.75136726967,31.0318,31.0492,31.0058,31.0145,62982.7514
2021-09-10 11:30:00,35.77,35.77,35.67,35.68,60834.38507923153,31.0145,31.0145,30.9278,30.9364,60834.3851
2021-09-10 11:35:00,35.68,35.69,35.65,35.68,30810.5455055392,30.9364,30.9451,30.9104,30.9364,30810.5455
2021-09-10 11:40:00,35.69,35.72,35.68,35.72,37293.5072219885,30.9451,30.9711,30.9364,30.9711,37293.5072
2021-09-10 11:45:00,35.72,35.75,35.72,35.74,41837.04950217361,30.9711,30.9971,30.9711,30.9885,41837.0495
2021-09-10 11:50:00,35.74,35.79,35.73,35.79,79368.9524610854,30.9885,31.0318,30.9798,31.0318,79368.9525
2021-09-10 11:55:00,35.8,35.8,35.75,35.78,32954.70480998458,31.0405,31.0405,30.9971,31.0231,32954.7048
2021-09-10 12:00:00,35.77,35.78,35.76,35.78,62139.952320852615,31.0145,31.0231,31.0058,31.0231,62139.9523
2021-09-10 12:05:00,35.78,35.82,35.76,35.82,39011.35885570046,31.0231,31.0578,31.0058,31.0578,39011.3589
2021-09-10 12:10:00,35.82,35.88,35.8,35.88,103488.9917262656,31.0578,31.1099,31.0405,31.1099,103488.9917
2021-09-10 12:15:00,35.88,35.9,35.85,35.85,100081.33501612676,31.1099,31.1272,31.0838,31.0838,100081.335
2021-09-10 12:20:00,35.85,35.87,35.84,35.85,20004.206983592765,31.0838,31.1012,31.0752,31.0838,20004.207
2021-09-10 12:25:00,35.85,35.85,35.8,35.81,28310.194923573134,31.0838,31.0838,31.0405,31.0492,28310.1949
2021-09-10 12:30:00,35.81,35.83,35.79,35.79,32790.63244986678,31.0492,31.0665,31.0318,31.0318,32790.6324
2021-09-10 12:35:00,35.8,35.82,35.79,35.8,43581.54536530641,31.0405,31.0578,31.0318,31.0405,43581.5454
2021-09-10 12:40:00,35.8,35.83,35.79,35.81,16942.925255924834,31.0405,31.0665,31.0318,31.0492,16942.9253
2021-09-10 12:45:00,35.8,35.83,35.8,35.8,17467.39587715608,31.0405,31.0665,31.0405,31.0405,17467.3959
2021-09-10 12:50:00,35.81,35.83,35.8,35.83,14536.530640863835,31.0492,31.0665,31.0405,31.0665,14536.5306
2021-09-10 12:55:00,35.83,35.83,35.79,35.8,19481.138690225776,31.0665,31.0665,31.0318,31.0405,19481.1387
2021-09-10 13:00:00,35.8,35.83,35.79,35.82,19784.041508904786,31.0405,31.0665,31.0318,31.0578,19784.0415
2021-09-10 13:05:00,35.81,35.82,35.79,35.8,20067.311737484222,31.0492,31.0578,31.0318,31.0405,20067.3117
2021-09-10 13:10:00,35.8,35.81,35.79,35.8,19336.698920207546,31.0405,31.0492,31.0318,31.0405,19336.6989
2021-09-10 13:15:00,35.8,35.8,35.78,35.79,24544.94460804936,31.0405,31.0405,31.0231,31.0318,24544.9446
2021-09-10 13:20:00,35.79,35.8,35.77,35.8,19791.053148226056,31.0318,31.0405,31.0145,31.0405,19791.0531
2021-09-10 13:25:00,35.8,35.81,35.79,35.8,22400.785303603985,31.0405,31.0492,31.0318,31.0405,22400.7853
2021-09-10 13:30:00,35.79,35.83,35.79,35.83,63374.00084139672,31.0318,31.0665,31.0318,31.0665,63374.0008
2021-09-10 13:35:00,35.82,35.86,35.82,35.85,16996.213714766513,31.0578,31.0925,31.0578,31.0838,16996.2137
2021-09-10 13:40:00,35.85,35.87,35.83,35.85,151810.40527275277,31.0838,31.1012,31.0665,31.0838,151810.4053
2021-09-10 13:45:00,35.85,35.9,35.85,35.9,36051.04473425888,31.0838,31.1272,31.0838,31.1272,36051.0447
2021-09-10 13:50:00,35.9,35.92,35.89,35.9,24888.51493479176,31.1272,31.1445,31.1185,31.1272,24888.5149
2021-09-10 13:55:00,35.9,35.91,35.87,35.91,35805.637358014304,31.1272,31.1359,31.1012,31.1359,35805.6374
2021-09-10 14:00:00,35.91,35.91,35.89,35.9,32311.036320291685,31.1359,31.1359,31.1185,31.1272,32311.0363
2021-09-10 14:05:00,35.9,35.91,35.88,35.91,115351.2831299958,31.1272,31.1359,31.1099,31.1359,115351.2831
2021-09-10 14:10:00,35.91,35.93,35.89,35.93,38454.63469359136,31.1359,31.1532,31.1185,31.1532,38454.6347
2021-09-10 14:15:00,35.93,35.93,35.9,35.91,47143.458140513256,31.1532,31.1532,31.1272,31.1359,47143.4581
2021-09-10 14:20:00,35.9,35.93,35.88,35.92,48168.55980928341,31.1272,31.1532,31.1099,31.1445,48168.5598
2021-09-10 14:25:00,35.92,35.95,35.91,35.94,62412.00392651802,31.1445,31.1705,31.1359,31.1619,62412.0039
2021-09-10 14:30:00,35.94,35.95,35.93,35.94,55152.15257327163,31.1619,31.1705,31.1532,31.1619,55152.1526
2021-09-10 14:35:00,35.95,35.97,35.93,35.96,32919.64661337821,31.1705,31.1879,31.1532,31.1792,32919.6466
2021-09-10 14:40:00,35.97,35.98,35.94,35.95,45135.32463890058,31.1879,31.1966,31.1619,31.1705,45135.3246
2021-09-10 14:45:00,35.95,35.98,35.94,35.98,25306.40863833965,31.1705,31.1966,31.1619,31.1966,25306.4086
2021-09-10 14:50:00,35.97,35.99,35.94,35.98,26185.66820922732,31.1879,31.2052,31.1619,31.1966,26185.6682
2021-09-10 14:55:00,35.98,35.99,35.95,35.95,32852.33487589398,31.1966,31.2052,31.1705,31.1705,32852.3349
2021-09-10 15:00:00,35.95,35.97,35.94,35.96,44978.26391810406,31.1705,31.1879,31.1619,31.1792,44978.2639
2021-09-10 15:05:00,35.96,36.0,35.95,35.96,122050.20333754033,31.1792,31.2139,31.1705,31.1792,122050.2033
2021-09-10 15:10:00,35.96,35.97,35.91,35.95,104575.79582106296,31.1792,31.1879,31.1359,31.1705,104575.7958
2021-09-10 15:15:00,35.95,35.98,35.92,35.96,131027.90632449868,31.1705,31.1966,31.1445,31.1792,131027.9063
2021-09-10 15:20:00,35.96,35.97,35.94,35.94,109554.05973916702,31.1792,31.1879,31.1619,31.1619,109554.0597
2021-09-10 15:25:00,35.93,35.94,35.88,35.9,86024.40050483803,31.1532,31.1619,31.1099,31.1272,86024.4005
2021-09-10 15:30:00,35.9,35.91,35.87,35.89,83603.98261113449,31.1272,31.1359,31.1012,31.1185,83603.9826
2021-09-10 15:35:00,35.88,35.89,35.82,35.83,87369.23292665825,31.1099,31.1185,31.0578,31.0665,87369.2329
2021-09-10 15:40:00,35.83,35.83,35.78,35.8,107376.24456597952,31.0665,31.0665,31.0231,31.0405,107376.2446
2021-09-10 15:45:00,35.79,35.8,35.71,35.73,167391.67017248634,31.0318,31.0405,30.9625,30.9798,167391.6702
2021-09-10 15:50:00,35.73,35.73,35.59,35.61,408899.1726265601,30.9798,30.9798,30.8584,30.8757,408899.1726
2021-09-10 15:55:00,35.61,35.66,35.56,35.58,635847.7071939419,30.8757,30.9191,30.8324,30.8497,635847.7072
2021-09-13 09:30:00,35.96,36.07,35.9,36.02,163890.05749544245,31.1792,31.2746,31.1272,31.2312,163890.0575
2021-09-13 09:35:00,36.01,36.22,35.99,36.21,143567.52208666387,31.2226,31.4046,31.2052,31.396,143567.5221
2021-09-13 09:40:00,36.22,36.28,36.2,36.24,130035.05819660638,31.4046,31.4567,31.3873,31.422,130035.0582
2021-09-13 09:45:00,36.25,36.33,36.12,36.33,138857.10279063246,31.4307,31.5,31.3179,31.5,138857.1028
2021-09-13 09:50:00,36.32,36.36,36.29,36.32,158440.61141494883,31.4914,31.526,31.4653,31.4914,158440.6114
2021-09-13 09:55:00,36.3,36.33,36.21,36.25,63606.78726686299,31.474,31.5,31.396,31.4307,63606.7873
2021-09-13 10:00:00,36.25,36.31,36.17,36.21,150570.74744075164,31.4307,31.4827,31.3613,31.396,150570.7474
2021-09-13 10:05:00,36.21,36.24,36.18,36.23,42466.69471322395,31.396,31.422,31.37,31.4133,42466.6947
2021-09-13 10:10:00,36.21,36.31,36.2,36.26,126299.25676623196,31.396,31.4827,31.3873,31.4393,126299.2568
2021-09-13 10:15:00,36.25,36.26,36.18,36.18,43946.15061001262,31.4307,31.4393,31.37,31.37,43946.1506
2021-09-13 10:20:00,36.17,36.23,36.16,36.19,66311.87771701024,31.3613,31.4133,31.3526,31.3786,66311.8777
2021-09-13 10:25:00,36.19,36.23,36.16,36.21,53072.50035058197,31.3786,31.4133,31.3526,31.396,53072.5004
2021-09-13 10:30:00,36.21,36.29,36.21,36.23,48315.80423503016,31.396,31.4653,31.396,31.4133,48315.8042
2021-09-13 10:35:00,36.24,36.3,36.23,36.27,59956.52783620811,31.422,31.474,31.4133,31.448,59956.5278
2021-09-13 10:40:00,36.27,36.27,36.19,36.19,51315.38353667087,31.448,31.448,31.3786,31.3786,51315.3835
2021-09-13 10:45:00,36.2,36.22,36.15,36.17,72282.9897630066,31.3873,31.4046,31.344,31.3613,72282.9898
2021-09-13 10:50:00,36.17,36.23,36.16,36.23,35724.30234188754,31.3613,31.4133,31.3526,31.4133,35724.3023
2021-09-13 10:55:00,36.22,36.23,36.16,36.18,39943.90688542982,31.4046,31.4133,31.3526,31.37,39943.9069
2021-09-13 11:00:00,36.18,36.19,36.11,36.12,42139.952320852615,31.37,31.3786,31.3093,31.3179,42139.9523
2021-09-13 11:05:00,36.12,36.15,36.08,36.1,39662.03898471463,31.3179,31.344,31.2833,31.3006,39662.039
2021-09-13 11:10:00,36.1,36.13,36.08,36.09,60210.3491796382,31.3006,31.3266,31.2833,31.2919,60210.3492
2021-09-13 11:15:00,36.09,36.09,36.03,36.05,43800.30851213014,31.2919,31.2919,31.2399,31.2572,43800.3085
2021-09-13 11:20:00,36.05,36.07,36.03,36.04,53282.84953022017,31.2572,31.2746,31.2399,31.2486,53282.8495
2021-09-13 11:25:00,36.04,36.05,35.98,35.99,58210.629645211055,31.2486,31.2572,31.1966,31.2052,58210.6296
2021-09-13 11:30:00,35.99,36.08,35.98,36.06,33435.70326742392,31.2052,31.2833,31.1966,31.2659,33435.7033
2021-09-13 11:35:00,36.06,36.08,36.03,36.08,70897.48983312299,31.2659,31.2833,31.2399,31.2833,70897.4898
2021-09-13 11:40:00,36.08,36.08,36.03,36.04,45038.564016267,31.2833,31.2833,31.2399,31.2486,45038.564
2021-09-13 11:45:00,36.04,36.05,36.0,36.04,42529.799467115416,31.2486,31.2572,31.2139,31.2486,42529.7995
2021-09-13 11:50:00,36.04,36.06,36.02,36.03,32451.26910671715,31.2486,31.2659,31.2312,31.2399,32451.2691
2021-09-13 11:55:00,36.04,36.05,36.01,36.02,58202.215678025525,31.2486,31.2572,31.2226,31.2312,58202.2157
2021-09-13 12:00:00,36.02,36.03,35.95,35.97,51190.57635675221,31.2312,31.2399,31.1705,31.1879,51190.5764
2021-09-13 12:05:00,35.96,35.97,35.91,35.93,51130.27625858926,31.1792,31.1879,31.1359,31.1532,51130.2763
2021-09-13 12:10:00,35.93,35.96,35.92,35.95,29701.30416491376,31.1532,31.1792,31.1445,31.1705,29701.3042
2021-09-13 12:15:00,35.94,35.98,35.93,35.98,27970.831580423503,31.1619,31.1966,31.1532,31.1966,27970.8316
2021-09-13 12:20:00,35.98,36.0,35.95,35.97,20221.56780255224,31.1966,31.2139,31.1705,31.1879,20221.5678
2021-09-13 12:25:00,35.97,35.97,35.93,35.94,18565.41859486748,31.1879,31.1879,31.1532,31.1619,18565.4186
2021-09-13 12:30:00,35.94,35.95,35.93,35.94,20433.31931005469,31.1619,31.1705,31.1532,31.1619,20433.3193
2021-09-13 12:35:00,35.95,35.96,35.93,35.93,28965.08203618006,31.1705,31.1792,31.1532,31.1532,28965.082
2021-09-13 12:40:00,35.93,35.93,35.88,35.89,20112.18622914037,31.1532,31.1532,31.1099,31.1185,20112.1862
2021-09-13 12:45:00,35.89,35.89,35.87,35.88,17868.461646332915,31.1185,31.1185,31.1012,31.1099,17868.4616
2021-09-13 12:50:00,35.88,35.9,35.85,35.86,30321.13308091432,31.1099,31.1272,31.0838,31.0925,30321.1331
2021-09-13 12:55:00,35.86,35.86,35.82,35.83,16920.48801009676,31.0925,31.0925,31.0578,31.0665,16920.488
2021-09-13 13:00:00,35.83,35.86,35.83,35.84,19509.185247510868,31.0665,31.0925,31.0665,31.0752,19509.1852
2021-09-13 13:05:00,35.84,35.88,35.83,35.83,17116.813911092413,31.0752,31.1099,31.0665,31.0665,17116.8139
2021-09-13 13:10:00,35.83,35.85,35.81,35.83,49046.41705230683,31.0665,31.0838,31.0492,31.0665,49046.4171
2021-09-13 13:15:00,35.83,35.86,35.83,35.85,25654.1859486748,31.0665,31.0925,31.0665,31.0838,25654.1859
2021-09-13 13:20:00,35.85,35.89,35.84,35.89,31849.6704529519,31.0838,31.1185,31.0752,31.1185,31849.6705
2021-09-13 13:25:00,35.89,35.89,35.83,35.83,32372.73874631889,31.1185,31.1185,31.0665,31.0665,32372.7387
2021-09-13 13:30:00,35.83,35.86,35.8,35.83,29906.04403309494,31.0665,31.0925,31.0405,31.0665,29906.044
2021-09-13 13:35:00,35.83,35.87,35.83,35.87,24501.47244425747,31.0665,31.1012,31.0665,31.1012,24501.4724
2021-09-13 13:40:00,35.86,35.93,35.86,35.92,25731.31398120881,31.0925,31.1532,31.0925,31.1445,25731.314
2021-09-13 13:45:00,35.92,35.95,35.92,35.93,32940.68153134203,31.1445,31.1705,31.1445,31.1532,32940.6815
2021-09-13 13:50:00,35.93,35.93,35.89,35.89,21657.551535549013,31.1532,31.1532,31.1185,31.1185,21657.5515
2021-09-13 13:55:00,35.89,35.93,35.88,35.92,25198.42939279204,31.1185,31.1532,31.1099,31.1445,25198.4294
2021-09-13 14:00:00,35.93,35.93,35.89,35.9,22770.999859767213,31.1532,31.1532,31.1185,31.1272,22770.9999
2021-09-13 14:05:00,35.9,35.9,35.87,35.87,19283.410461365867,31.1272,31.1272,31.1012,31.1012,19283.4105
2021-09-13 14:10:00,35.86,35.88,35.85,35.88,28655.16757817978,31.0925,31.1099,31.0838,31.1099,28655.1676
2021-09-13 14:15:00,35.88,35.92,35.86,35.9,32340.48520544104,31.1099,31.1445,31.0925,31.1272,32340.4852
2021-09-13 14:20:00,35.9,35.91,35.88,35.9,17042.490534286917,31.1272,31.1359,31.1099,31.1272,17042.4905
2021-09-13 14:25:00,35.89,35.93,35.89,35.9,24449.586313280044,31.1185,31.1532,31.1185,31.1272,24449.5863
2021-09-13 14:30:00,35.9,35.9,35.87,35.9,18848.68882344692,31.1272,31.1272,31.1012,31.1272,18848.6888
2021-09-13 14:35:00,35.89,35.89,35.83,35.83,35072.219885009115,31.1185,31.1185,31.0665,31.0665,35072.2199
2021-09-13 14:40:00,35.83,35.86,35.82,35.86,36624.59683073903,31.0665,31.0925,31.0578,31.0925,36624.5968
2021-09-13 14:45:00,35.85,35.9,35.85,35.89,35234.889917262655,31.0838,31.1272,31.0838,31.1185,35234.8899
2021-09-13 14:50:00,35.89,35.9,35.83,35.85,32885.990744636096,31.1185,31.1272,31.0665,31.0838,32885.9907
2021-09-13 14:55:00,35.85,35.85,35.82,35.85,27301.92118917403,31.0838,31.0838,31.0578,31.0838,27301.9212
2021-09-13 15:00:00,35.85,35.85,35.8,35.83,44462.207264058336,31.0838,31.0838,31.0405,31.0665,44462.2073
2021-09-13 15:05:00,35.83,35.85,35.8,35.82,37934.37105595288,31.0665,31.0838,31.0405,31.0578,37934.3711
2021-09-13 15:10:00,35.82,35.89,35.8,35.88,58691.6281026504,31.0578,31.1185,31.0405,31.1099,58691.6281
2021-09-13 15:15:00,35.87,35.9,35.86,35.88,46467.536109942506,31.1012,31.1272,31.0925,31.1099,46467.5361
2021-09-13 15:20:00,35.88,35.92,35.85,35.92,73560.51044734259,31.1099,31.1445,31.0838,31.1445,73560.5104
2021-09-13 15:25:00,35.92,36.03,35.92,36.03,374727.2472304025,31.1445,31.2399,31.1445,31.2399,374727.2472
2021-09-13 15:30:00,36.03,36.1,36.0,36.1,225244.70621231245,31.2399,31.3006,31.2139,31.3006,225244.7062
2021-09-13 15:35:00,36.1,36.1,36.05,36.09,205262.9364745477,31.3006,31.3006,31.2572,31.2919,205262.9365
2021-09-13 15:40:00,36.09,36.1,36.0,36.01,162055.81264899735,31.2919,31.3006,31.2139,31.2226,162055.8126
2021-09-13 15:45:00,36.02,36.08,36.0,36.08,215750.9465713084,31.2312,31.2833,31.2139,31.2833,215750.9466
2021-09-13 15:50:00,36.08,36.15,36.05,36.06,412953.30248212034,31.2833,31.344,31.2572,31.2659,412953.3025
2021-09-13 15:55:00,36.06,36.08,36.0,36.05,671820.2215678026,31.2659,31.2833,31.2139,31.2572,671820.2216
2021-09-14 09:30:00,36.35,36.35,36.13,36.3,261583.2281587436,31.5174,31.5174,31.3266,31.474,261583.2282
2021-09-14 09:35:00,36.3,36.33,36.2,36.23,129270.78951058758,31.474,31.5,31.3873,31.4133,129270.7895
2021-09-14 09:40:00,36.21,36.28,36.2,36.26,137499.64941803395,31.396,31.4567,31.3873,31.4393,137499.6494
2021-09-14 09:45:00,36.26,36.27,36.2,36.23,83706.35254522508,31.4393,31.448,31.3873,31.4133,83706.3525
2021-09-14 09:50:00,36.24,36.27,36.21,36.25,59875.192820081335,31.422,31.448,31.396,31.4307,59875.1928
2021-09-14 09:55:00,36.25,36.28,36.19,36.21,190946.5713083719,31.4307,31.4567,31.3786,31.396,190946.5713
2021-09-14 10:00:00,36.21,36.29,36.18,36.19,159131.95905202636,31.396,31.4653,31.37,31.3786,159131.9591
2021-09-14 10:05:00,36.18,36.18,36.1,36.1,29970.55111485065,31.37,31.37,31.3006,31.3006,29970.5511
2021-09-14 10:10:00,36.1,36.19,36.07,36.18,51632.30963399243,31.3006,31.3786,31.2746,31.37,51632.3096
2021-09-14 10:15:00,36.18,36.19,36.07,36.08,134115.83228158744,31.37,31.3786,31.2746,31.2833,134115.8323
2021-09-14 10:20:00,36.08,36.1,36.03,36.05,57874.07095778993,31.2833,31.3006,31.2399,31.2572,57874.071
2021-09-14 10:25:00,36.05,36.1,35.99,36.09,58618.70705370916,31.2572,31.3006,31.2052,31.2919,58618.7071
2021-09-14 10:30:00,36.09,36.15,36.08,36.1,43734.39910251017,31.2919,31.344,31.2833,31.3006,43734.3991
2021-09-14 10:35:00,36.11,36.13,36.02,36.02,131716.44930584772,31.3093,31.3266,31.2312,31.2312,131716.4493
2021-09-14 10:40:00,36.02,36.05,36.0,36.02,30495.021736081897,31.2312,31.2572,31.2139,31.2312,30495.0217
2021-09-14 10:45:00,36.01,36.03,35.98,36.0,76928.9019772823,31.2226,31.2399,31.1966,31.2139,76928.902
2021-09-14 10:50:00,36.0,36.05,35.99,36.03,23693.73159444678,31.2139,31.2572,31.2052,31.2399,23693.7316
2021-09-14 10:55:00,36.03,36.05,36.0,36.05,33149.628383115974,31.2399,31.2572,31.2139,31.2572,33149.6284
2021-09-14 11:00:00,36.05,36.08,36.03,36.04,49582.10629645211,31.2572,31.2833,31.2399,31.2486,49582.1063
2021-09-14 11:05:00,36.03,36.07,36.02,36.06,22564.857663721777,31.2399,31.2746,31.2312,31.2659,22564.8577
2021-09-14 11:10:00,36.06,36.1,36.05,36.08,37285.093254802974,31.2659,31.3006,31.2572,31.2833,37285.0933
2021-09-14 11:15:00,36.08,36.08,36.05,36.07,33867.62024961436,31.2833,31.2833,31.2572,31.2746,33867.6202
2021-09-14 11:20:00,36.07,36.08,36.04,36.06,35832.28158743514,31.2746,31.2833,31.2486,31.2659,35832.2816
2021-09-14 11:25:00,36.06,36.09,36.05,36.08,73261.81461225635,31.2659,31.2919,31.2572,31.2833,73261.8146
2021-09-14 11:30:00,36.08,36.12,36.08,36.09,239950.9185247511,31.2833,31.3179,31.2833,31.2919,239950.9185
2021-09-14 11:35:00,36.08,36.09,36.05,36.05,35835.086243163656,31.2833,31.2919,31.2572,31.2572,35835.0862
2021-09-14 11:40:00,36.06,36.09,36.05,36.08,29687.28088627121,31.2659,31.2919,31.2572,31.2833,29687.2809
2021-09-14 11:45:00,36.08,36.08,35.98,35.98,93880.24120039266,31.2833,31.2833,31.1966,31.1966,93880.2412
2021-09-14 11:50:00,35.98,35.99,35.95,35.96,58224.6529238536,31.1966,31.2052,31.1705,31.1792,58224.6529
2021-09-14 11:55:00,35.96,36.0,35.95,35.99,26690.506240359,31.1792,31.2139,31.1705,31.2052,26690.5062
2021-09-14 12:00:00,36.0,36.04,35.99,36.04,97803.9545645772,31.2139,31.2486,31.2052,31.2486,97803.9546
2021-09-14 12:05:00,36.04,36.09,36.02,36.08,95755.15355490116,31.2486,31.2919,31.2312,31.2833,95755.1536
2021-09-14 12:10:00,36.08,36.11,36.05,36.05,62360.1177955406,31.2833,31.3093,31.2572,31.2572,62360.1178
2021-09-14 12:15:00,36.05,36.05,36.02,36.03,32092.27317346796,31.2572,31.2572,31.2312,31.2399,32092.2732
2021-09-14 12:20:00,36.03,36.03,35.98,35.99,21785.163371196188,31.2399,31.2399,31.1966,31.2052,21785.1634
2021-09-14 12:25:00,35.98,36.01,35.98,36.01,26916.281026504,31.1966,31.2226,31.1966,31.2226,26916.281
2021-09-14 12:30:00,36.01,36.03,36.0,36.02,21859.486748001684,31.2226,31.2399,31.2139,31.2312,21859.4867
2021-09-14 12:35:00,36.01,36.01,35.95,35.96,18531.76272612537,31.2226,31.2226,31.1705,31.1792,18531.7627
2021-09-14 12:40:00,35.96,35.98,35.94,35.96,13637.638479876596,31.1792,31.1966,31.1619,31.1792,13637.6385
2021-09-14 12:45:00,35.96,35.98,35.93,35.96,55128.312999579306,31.1792,31.1966,31.1532,31.1792,55128.313
2021-09-14 12:50:00,35.96,35.97,35.95,35.95,12961.716449305848,31.1792,31.1879,31.1705,31.1705,12961.7164
2021-09-14 12:55:00,35.96,35.98,35.93,35.97,55692.04880100968,31.1792,31.1966,31.1532,31.1879,55692.0488
2021-09-14 13:00:00,35.96,36.0,35.95,35.99,31169.54143878839,31.1792,31.2139,31.1705,31.2052,31169.5414
2021-09-14 13:05:00,36.0,36.01,35.96,35.98,66578.32001121863,31.2139,31.2226,31.1792,31.1966,66578.32
2021-09-14 13:10:00,35.99,35.99,35.97,35.99,26547.46879820502,31.2052,31.2052,31.1879,31.2052,26547.4688
2021-09-14 13:15:00,35.99,36.01,35.98,36.01,58153.134202776615,31.2052,31.2226,31.1966,31.2226,58153.1342
2021-09-14 13:20:00,36.0,36.01,35.96,35.97,45909.40961996915,31.2139,31.2226,31.1792,31.1879,45909.4096
2021-09-14 13:25:00,35.97,35.98,35.95,35.95,31433.179077268265,31.1879,31.1966,31.1705,31.1705,31433.1791
2021-09-14 13:30:00,35.96,35.96,35.85,35.88,75767.77450567944,31.1792,31.1792,31.0838,31.1099,75767.7745
2021-09-14 13:35:00,35.87,35.92,35.85,35.88,65683.63483382415,31.1012,31.1445,31.0838,31.1099,65683.6348
2021-09-14 13:40:00,35.88,35.93,35.88,35.91,28398.541579021177,31.1099,31.1532,31.1099,31.1359,28398.5416
2021-09-14 13:45:00,35.92,35.93,35.88,35.88,65626.1393913897,31.1445,31.1532,31.1099,31.1099,65626.1394
2021-09-14 13:50:00,35.89,35.89,35.86,35.86,48146.12256345534,31.1185,31.1185,31.0925,31.0925,48146.1226
2021-09-14 13:55:00,35.87,35.88,35.85,35.87,47789.931285934654,31.1012,31.1099,31.0838,31.1012,47789.9313
2021-09-14 14:00:00,35.87,35.88,35.84,35.85,55985.1353246389,31.1012,31.1099,31.0752,31.0838,55985.1353
2021-09-14 14:05:00,35.86,35.88,35.84,35.85,198012.90141635115,31.0925,31.1099,31.0752,31.0838,198012.9014
2021-09-14 14:10:00,35.85,35.86,35.83,35.85,28241.48085822465,31.0838,31.0925,31.0665,31.0838,28241.4809
2021-09-14 14:15:00,35.85,35.89,35.84,35.89,27213.574533725987,31.0838,31.1185,31.0752,31.1185,27213.5745
2021-09-14 14:20:00,35.88,35.9,35.88,35.88,34148.08582246529,31.1099,31.1272,31.1099,31.1099,34148.0858
2021-09-14 14:25:00,35.88,35.93,35.88,35.93,22210.06871406535,31.1099,31.1532,31.1099,31.1532,22210.0687
2021-09-14 14:30:00,35.93,35.93,35.88,35.9,37524.89131959052,31.1532,31.1532,31.1099,31.1272,37524.8913
2021-09-14 14:35:00,35.89,35.91,35.87,35.9,58376.1043331931,31.1185,31.1359,31.1012,31.1272,58376.1043
2021-09-14 14:40:00,35.9,35.9,35.88,35.88,30702.56625999159,31.1272,31.1272,31.1099,31.1099,30702.5663
2021-09-14 14:45:00,35.88,35.9,35.85,35.9,78272.33207123826,31.1099,31.1272,31.0838,31.1272,78272.3321
2021-09-14 14:50:00,35.9,35.96,35.89,35.96,27529.098303183284,31.1272,31.1792,31.1185,31.1792,27529.0983
2021-09-14 14:55:00,35.96,35.96,35.93,35.94,104690.78670593184,31.1792,31.1792,31.1532,31.1619,104690.7867
2021-09-14 15:00:00,35.93,35.95,35.9,35.94,31897.34960033656,31.1532,31.1705,31.1272,31.1619,31897.3496
2021-09-14 15:05:00,35.94,35.95,35.92,35.92,16815.31342027766,31.1619,31.1705,31.1445,31.1445,16815.3134
2021-09-14 15:10:00,35.92,35.93,35.88,35.9,51086.80409479736,31.1445,31.1532,31.1099,31.1272,51086.8041
2021-09-14 15:15:00,35.9,35.92,35.86,35.9,58721.07698779975,31.1272,31.1445,31.0925,31.1272,58721.077
2021-09-14 15:20:00,35.9,35.93,35.88,35.89,56095.91922591502,31.1272,31.1532,31.1099,31.1185,56095.9192
2021-09-14 15:25:00,35.88,35.88,35.82,35.84,68897.77029869583,31.1099,31.1099,31.0578,31.0752,68897.7703
2021-09-14 15:30:00,35.84,35.85,35.8,35.83,107102.79063244988,31.0752,31.0838,31.0405,31.0665,107102.7906
2021-09-14 15:35:00,35.83,35.88,35.8,35.88,68499.50918524752,31.0665,31.1099,31.0405,31.1099,68499.5092
2021-09-14 15:40:00,35.87,35.92,35.85,35.89,74187.35100266442,31.1012,31.1445,31.0838,31.1185,74187.351
2021-09-14 15:45:00,35.9,35.92,35.83,35.83,133124.3864815594,31.1272,31.1445,31.0665,31.0665,133124.3865
2021-09-14 15:50:00,35.83,35.91,35.8,35.89,438451.8300378629,31.0665,31.1359,31.0405,31.1185,438451.83
2021-09-14 15:55:00,35.88,35.93,35.87,35.92,455962.6980788108,31.1099,31.1532,31.1012,31.1445,455962.6981
2021-09-15 09:30:00,35.93,36.01,35.77,35.94,172151.17094376666,31.1532,31.2226,31.0145,31.1619,172151.1709
2021-09-15 09:35:00,35.93,35.93,35.81,35.83,187321.5537792736,31.1532,31.1532,31.0492,31.0665,187321.5538
2021-09-15 09:40:00,35.82,35.83,35.68,35.8,176275.41719253964,31.0578,31.0665,30.9364,31.0405,176275.4172
2021-09-15 09:45:00,35.8,35.9,35.75,35.89,138603.28144720235,31.0405,31.1272,30.9971,31.1185,138603.2814
2021-09-15 09:50:00,35.89,35.97,35.88,35.97,73561.91277520685,31.1185,31.1879,31.1099,31.1879,73561.9128
2021-09-15 09:55:00,35.98,36.0,35.9,35.93,86461.9267984855,31.1966,31.2139,31.1272,31.1532,86461.9268
2021-09-15 10:00:00,35.93,35.95,35.88,35.9,129617.16449305847,31.1532,31.1705,31.1099,31.1272,129617.1645
2021-09-15 10:05:00,35.89,35.89,35.8,35.86,85041.36867199551,31.1185,31.1185,31.0405,31.0925,85041.3687
2021-09-15 10:10:00,35.85,35.93,35.84,35.93,65053.989622773806,31.0838,31.1532,31.0752,31.1532,65053.9896
2021-09-15 10:15:00,35.93,35.96,35.89,35.94,164673.9587715608,31.1532,31.1792,31.1185,31.1619,164673.9588
2021-09-15 10:20:00,35.94,35.95,35.88,35.91,113998.03674099004,31.1619,31.1705,31.1099,31.1359,113998.0367
2021-09-15 10:25:00,35.91,35.92,35.85,35.88,82117.51507502454,31.1359,31.1445,31.0838,31.1099,82117.5151
2021-09-15 10:30:00,35.89,35.91,35.84,35.85,64521.10503435704,31.1185,31.1359,31.0752,31.0838,64521.105
2021-09-15 10:35:00,35.85,35.89,35.83,35.83,79016.96816715748,31.0838,31.1185,31.0665,31.0665,79016.9682
2021-09-15 10:40:00,35.84,35.88,35.78,35.81,101238.25550413688,31.0752,31.1099,31.0231,31.0492,101238.2555
2021-09-15 10:45:00,35.82,35.88,35.81,35.87,98729.49095498527,31.0578,31.1099,31.0492,31.1012,98729.491
2021-09-15 10:50:00,35.87,35.93,35.87,35.93,86979.38578039546,31.1012,31.1532,31.1012,31.1532,86979.3858
2021-09-15 10:55:00,35.92,35.98,35.9,35.97,86377.78712663021,31.1445,31.1966,31.1272,31.1879,86377.7871
2021-09-15 11:00:00,35.97,35.98,35.89,35.94,83151.03071098024,31.1879,31.1966,31.1185,31.1619,83151.0307
2021-09-15 11:05:00,35.94,35.94,35.91,35.93,79643.80872247931,31.1619,31.1619,31.1359,31.1532,79643.8087
2021-09-15 11:10:00,35.93,35.96,35.91,35.93,57341.186369373165,31.1532,31.1792,31.1359,31.1532,57341.1864
2021-09-15 11:15:00,35.93,35.95,35.91,35.92,70158.46304866078,31.1532,31.1705,31.1359,31.1445,70158.463
2021-09-15 11:20:00,35.92,35.93,35.9,35.93,35373.72037582387,31.1445,31.1532,31.1272,31.1532,35373.7204
2021-09-15 11:25:00,35.93,35.96,35.92,35.96,45260.131818819245,31.1532,31.1792,31.1445,31.1792,45260.1318
2021-09-15 11:30:00,35.95,35.99,35.95,35.96,39216.098723881645,31.1705,31.2052,31.1705,31.1792,39216.0987
2021-09-15 11:35:00,35.96,35.99,35.94,35.95,107052.30682933673,31.1792,31.2052,31.1619,31.1705,107052.3068
2021-09-15 11:40:00,35.94,35.95,35.92,35.94,84141.07418314402,31.1619,31.1705,31.1445,31.1619,84141.0742
2021-09-15 11:45:00,35.95,35.99,35.93,35.98,106703.12719113728,31.1705,31.2052,31.1532,31.1966,106703.1272
2021-09-15 11:50:00,35.99,36.0,35.98,36.0,53101.949235731314,31.2052,31.2139,31.1966,31.2139,53101.9492
2021-09-15 11:55:00,35.99,36.0,35.97,35.99,55579.86257186931,31.2052,31.2139,31.1879,31.2052,55579.8626
2021-09-15 12:00:00,35.99,36.0,35.97,36.0,36574.11302762586,31.2052,31.2139,31.1879,31.2139,36574.113
2021-09-15 12:05:00,35.99,36.0,35.98,35.99,45488.71126069276,31.2052,31.2139,31.1966,31.2052,45488.7113
2021-09-15 12:10:00,35.98,36.13,35.98,36.05,271392.5115692049,31.1966,31.3266,31.1966,31.2572,271392.5116
2021-09-15 12:15:00,36.05,36.1,36.05,36.1,208053.5689244145,31.2572,31.3006,31.2572,31.3006,208053.5689
2021-09-15 12:20:00,36.1,36.14,36.09,36.14,37774.50567942785,31.3006,31.3353,31.2919,31.3353,37774.5057
2021-09-15 12:25:00,36.14,36.16,36.1,36.13,115279.7644089188,31.3353,31.3526,31.3006,31.3266,115279.7644
2021-09-15 12:30:00,36.13,36.15,36.13,36.15,51881.92399382976,31.3266,31.344,31.3266,31.344,51881.924
2021-09-15 12:35:00,36.15,36.18,36.15,36.15,62890.197728228864,31.344,31.37,31.344,31.344,62890.1977
2021-09-15 12:40:00,36.15,36.2,36.15,36.19,141065.76917683354,31.344,31.3873,31.344,31.3786,141065.7692
2021-09-15 12:45:00,36.19,36.2,36.16,36.17,44539.33529659235,31.3786,31.3873,31.3526,31.3613,44539.3353
2021-09-15 12:50:00,36.17,36.19,36.17,36.18,42689.66484364044,31.3613,31.3786,31.3613,31.37,42689.6648
2021-09-15 12:55:00,36.18,36.22,36.18,36.18,81785.16337119619,31.37,31.4046,31.37,31.37,81785.1634
2021-09-15 13:00:00,36.19,36.23,36.18,36.23,98740.70957789932,31.3786,31.4133,31.37,31.4133,98740.7096
2021-09-15 13:05:00,36.23,36.26,36.2,36.2,57519.2820081335,31.4133,31.4393,31.3873,31.3873,57519.282
2021-09-15 13:10:00,36.2,36.24,36.2,36.23,29469.920067311738,31.3873,31.422,31.3873,31.4133,29469.9201
2021-09-15 13:15:00,36.23,36.23,36.19,36.21,38677.60482400785,31.4133,31.4133,31.3786,31.396,38677.6048
2021-09-15 13:20:00,36.21,36.24,36.2,36.22,80647.87547328566,31.396,31.422,31.3873,31.4046,80647.8755
2021-09-15 13:25:00,36.22,36.23,36.19,36.2,56439.48955265741,31.4046,31.4133,31.3786,31.3873,56439.4896
2021-09-15 13:30:00,36.2,36.23,36.2,36.21,30471.182162389567,31.3873,31.4133,31.3873,31.396,30471.1822
2021-09-15 13:35:00,36.2,36.2,36.18,36.18,38061.982891600055,31.3873,31.3873,31.37,31.37,38061.9829
2021-09-15 13:40:00,36.18,36.19,36.16,36.17,34882.90562333474,31.37,31.3786,31.3526,31.3613,34882.9056
2021-09-15 13:45:00,36.17,36.17,36.13,36.13,52622.353106156224,31.3613,31.3613,31.3266,31.3266,52622.3531
2021-09-15 13:50:00,36.13,36.14,36.08,36.08,59127.752068433605,31.3266,31.3353,31.2833,31.2833,59127.7521
2021-09-15 13:55:00,36.08,36.09,36.06,36.07,34665.54480437526,31.2833,31.2919,31.2659,31.2746,34665.5448
2021-09-15 14:00:00,36.06,36.08,36.03,36.07,78801.00967606227,31.2659,31.2833,31.2399,31.2746,78801.0097
2021-09-15 14:05:00,36.08,36.09,36.05,36.06,26676.48296171645,31.2833,31.2919,31.2572,31.2659,26676.483
2021-09-15 14:10:00,36.05,36.06,36.03,36.04,24666.94713223952,31.2572,31.2659,31.2399,31.2486,24666.9471
2021-09-15 14:15:00,36.04,36.06,36.03,36.03,32597.11120459964,31.2486,31.2659,31.2399,31.2399,32597.1112
2021-09-15 14:20:00,36.02,36.05,36.01,36.01,34558.96788669191,31.2312,31.2572,31.2226,31.2226,34558.9679
2021-09-15 14:25:00,36.02,36.03,36.0,36.03,49465.713083718976,31.2312,31.2399,31.2139,31.2399,49465.7131
2021-09-15 14:30:00,36.03,36.07,36.03,36.04,39596.12957509466,31.2399,31.2746,31.2399,31.2486,39596.1296
2021-09-15 14:35:00,36.05,36.08,36.05,36.07,51691.207404291126,31.2572,31.2833,31.2572,31.2746,51691.2074
2021-09-15 14:40:00,36.06,36.08,36.04,36.05,51531.34202776609,31.2659,31.2833,31.2486,31.2572,51531.342
2021-09-15 14:45:00,36.05,36.08,36.05,36.08,99000.14023278643,31.2572,31.2833,31.2572,31.2833,99000.1402
2021-09-15 14:50:00,36.08,36.08,36.04,36.07,235223.67129434863,31.2833,31.2833,31.2486,31.2746,235223.6713
2021-09-15 14:55:00,36.07,36.08,36.04,36.05,163689.52461085402,31.2746,31.2833,31.2486,31.2572,163689.5246
2021-09-15 15:00:00,36.05,36.08,36.04,36.05,114985.27555742532,31.2572,31.2833,31.2486,31.2572,114985.2756
2021-09-15 15:05:00,36.05,36.1,36.04,36.1,79354.92918244287,31.2572,31.3006,31.2486,31.3006,79354.9292
2021-09-15 15:10:00,36.1,36.15,36.1,36.14,50145.84209788249,31.3006,31.344,31.3006,31.3353,50145.8421
2021-09-15 15:15:00,36.15,36.17,36.13,36.16,132221.28733697938,31.344,31.3613,31.3266,31.3526,132221.2873
2021-09-15 15:20:00,36.17,36.19,36.15,36.18,127257.04669751789,31.3613,31.3786,31.344,31.37,127257.0467
2021-09-15 15:25:00,36.18,36.2,36.15,36.18,312785.0231384098,31.37,31.3873,31.344,31.37,312785.0231
2021-09-15 15:30:00,36.18,36.2,36.15,36.2,126003.36558687422,31.37,31.3873,31.344,31.3873,126003.3656
2021-09-15 15:35:00,36.2,36.21,36.17,36.2,87851.63371196185,31.3873,31.396,31.3613,31.3873,87851.6337
2021-09-15 15:40:00,36.2,36.23,36.17,36.23,161647.73524049923,31.3873,31.4133,31.3613,31.4133,161647.7352
2021-09-15 15:45:00,36.23,36.25,36.22,36.25,245602.29981769732,31.4133,31.4307,31.4046,31.4307,245602.2998
2021-09-15 15:50:00,36.25,36.33,36.18,36.28,665910.8119478334,31.4307,31.5,31.37,31.4567,665910.8119
2021-09-15 15:55:00,36.28,36.3,36.23,36.25,751459.8233066892,31.4567,31.474,31.4133,31.4307,751459.8233
2021-09-16 09:30:00,36.14,36.18,36.07,36.15,277313.1398120881,31.3353,31.37,31.2746,31.344,277313.1398
2021-09-16 09:35:00,36.15,36.17,36.1,36.13,161513.11176553078,31.344,31.3613,31.3006,31.3266,161513.1118
2021-09-16 09:40:00,36.13,36.15,36.1,36.13,121033.51563595569,31.3266,31.344,31.3006,31.3266,121033.5156
2021-09-16 09:45:00,36.13,36.15,36.06,36.07,188643.9489552657,31.3266,31.344,31.2659,31.2746,188643.949
2021-09-16 09:50:00,36.08,36.12,36.05,36.05,102524.1901556584,31.2833,31.3179,31.2572,31.2572,102524.1902
2021-09-16 09:55:00,36.05,36.08,36.0,36.01,77651.10082737345,31.2572,31.2833,31.2139,31.2226,77651.1008
2021-09-16 10:00:00,36.0,36.0,35.93,35.95,166968.16715748142,31.2139,31.2139,31.1532,31.1705,166968.1672
2021-09-16 10:05:00,35.95,36.0,35.92,36.0,100451.54957229,31.1705,31.2139,31.1445,31.2139,100451.5496
2021-09-16 10:10:00,35.99,36.04,35.96,35.97,41832.842518580845,31.2052,31.2486,31.1792,31.1879,41832.8425
2021-09-16 10:15:00,35.97,36.04,35.97,36.04,114243.4441172346,31.1879,31.2486,31.1879,31.2486,114243.4441
2021-09-16 10:20:00,36.03,36.05,35.98,35.98,81002.66442294209,31.2399,31.2572,31.1966,31.1966,81002.6644
2021-09-16 10:25:00,35.99,36.03,35.96,36.02,76453.51283129996,31.2052,31.2399,31.1792,31.2312,76453.5128
2021-09-16 10:30:00,36.01,36.01,35.97,35.99,51824.42855139532,31.2226,31.2226,31.1879,31.2052,51824.4286
2021-09-16 10:35:00,36.0,36.03,35.94,35.98,127223.39082877578,31.2139,31.2399,31.1619,31.1966,127223.3908
2021-09-16 10:40:00,35.98,35.98,35.9,35.93,125150.75024540738,31.1966,31.1966,31.1272,31.1532,125150.7502
2021-09-16 10:45:00,35.92,35.94,35.83,35.85,82644.7903519843,31.1445,31.1619,31.0665,31.0838,82644.7904
2021-09-16 10:50:00,35.84,35.88,35.83,35.88,80412.28439209088,31.0752,31.1099,31.0665,31.1099,80412.2844
2021-09-16 10:55:00,35.88,35.93,35.86,35.92,146203.89847146263,31.1099,31.1532,31.0925,31.1445,146203.8985
2021-09-16 11:00:00,35.91,35.92,35.87,35.9,80947.97363623616,31.1359,31.1445,31.1012,31.1272,80947.9736
2021-09-16 11:05:00,35.9,35.94,35.9,35.94,48786.98639741972,31.1272,31.1619,31.1272,31.1619,48786.9864
2021-09-16 11:10:00,35.93,35.97,35.92,35.96,85222.26896648436,31.1532,31.1879,31.1445,31.1792,85222.269
2021-09-16 11:15:00,35.95,35.95,35.9,35.93,56582.52699481139,31.1705,31.1705,31.1272,31.1532,56582.527
2021-09-16 11:20:00,35.93,35.98,35.93,35.97,44079.371757116816,31.1532,31.1966,31.1532,31.1879,44079.3718
2021-09-16 11:25:00,35.97,35.97,35.88,35.89,136654.04571588838,31.1879,31.1879,31.1099,31.1185,136654.0457
2021-09-16 11:30:00,35.88,35.9,35.83,35.83,56955.54620670313,31.1099,31.1272,31.0665,31.0665,56955.5462
2021-09-16 11:35:00,35.83,35.85,35.8,35.82,55117.09437666526,31.0665,31.0838,31.0405,31.0578,55117.0944
2021-09-16 11:40:00,35.83,35.84,35.78,35.8,70841.3967185528,31.0665,31.0752,31.0231,31.0405,70841.3967
2021-09-16 11:45:00,35.8,35.85,35.8,35.83,45438.22745757958,31.0405,31.0838,31.0405,31.0665,45438.2275
2021-09-16 11:50:00,35.83,35.87,35.83,35.85,19842.93927920348,31.0665,31.1012,31.0665,31.0838,19842.9393
2021-09-16 11:55:00,35.84,35.85,35.82,35.85,39415.22928060581,31.0752,31.0838,31.0578,31.0838,39415.2293
2021-09-16 12:00:00,35.85,35.86,35.78,35.8,33121.58182583088,31.0838,31.0925,31.0231,31.0405,33121.5818
2021-09-16 12:05:00,35.8,35.83,35.79,35.83,22696.67648296172,31.0405,31.0665,31.0318,31.0665,22696.6765
2021-09-16 12:10:00,35.83,35.83,35.8,35.82,14967.045295190015,31.0665,31.0665,31.0405,31.0578,14967.0453
2021-09-16 12:15:00,35.81,35.84,35.81,35.84,29980.367409900435,31.0492,31.0752,31.0492,31.0752,29980.3674
2021-09-16 12:20:00,35.83,35.83,35.8,35.8,20169.681671574814,31.0665,31.0665,31.0405,31.0405,20169.6817
2021-09-16 12:25:00,35.8,35.81,35.78,35.81,21489.27219183845,31.0405,31.0492,31.0231,31.0492,21489.2722
2021-09-16 12:30:00,35.81,35.83,35.8,35.83,16217.921750105175,31.0492,31.0665,31.0405,31.0665,16217.9218
2021-09-16 12:35:00,35.83,35.86,35.83,35.85,23383.8171364465,31.0665,31.0925,31.0665,31.0838,23383.8171
2021-09-16 12:40:00,35.85,35.88,35.85,35.88,27332.77240218763,31.0838,31.1099,31.0838,31.1099,27332.7724
2021-09-16 12:45:00,35.88,35.91,35.88,35.89,14493.05847707194,31.1099,31.1359,31.1099,31.1185,14493.0585
2021-09-16 12:50:00,35.89,35.9,35.85,35.85,59458.7014443977,31.1185,31.1272,31.0838,31.0838,59458.7014
2021-09-16 12:55:00,35.85,35.87,35.85,35.85,21674.37946992007,31.0838,31.1012,31.0838,31.0838,21674.3795
2021-09-16 13:00:00,35.85,35.87,35.85,35.87,21407.93717571168,31.0838,31.1012,31.0838,31.1012,21407.9372
2021-09-16 13:05:00,35.87,35.91,35.85,35.9,75764.96984995092,31.1012,31.1359,31.0838,31.1272,75764.9698
2021-09-16 13:10:00,35.9,35.9,35.88,35.9,26268.405553218345,31.1272,31.1272,31.1099,31.1272,26268.4056
2021-09-16 13:15:00,35.89,35.9,35.88,35.9,18066.18987519282,31.1185,31.1272,31.1099,31.1272,18066.1899
2021-09-16 13:20:00,35.9,35.91,35.88,35.9,25208.24568784182,31.1272,31.1359,31.1099,31.1272,25208.2457
2021-09-16 13:25:00,35.9,35.93,35.9,35.93,17961.01528537372,31.1272,31.1532,31.1272,31.1532,17961.0153
2021-09-16 13:30:00,35.92,35.93,35.9,35.93,22975.7397279484,31.1445,31.1532,31.1272,31.1532,22975.7397
2021-09-16 13:35:00,35.93,35.95,35.91,35.93,105117.09437666526,31.1532,31.1705,31.1359,31.1532,105117.0944
2021-09-16 13:40:00,35.93,35.94,35.91,35.92,35821.06296452111,31.1532,31.1619,31.1359,31.1445,35821.063
2021-09-16 13:45:00,35.92,35.92,35.87,35.88,19347.917543121584,31.1445,31.1445,31.1012,31.1099,19347.9175
2021-09-16 13:50:00,35.88,35.93,35.88,35.93,32891.60005609311,31.1099,31.1532,31.1099,31.1532,32891.6001
2021-09-16 13:55:00,35.93,35.95,35.92,35.94,53216.9401206002,31.1532,31.1705,31.1445,31.1619,53216.9401
2021-09-16 14:00:00,35.94,35.96,35.93,35.95,94575.79582106296,31.1619,31.1792,31.1532,31.1705,94575.7958
2021-09-16 14:05:00,35.95,36.0,35.95,36.0,38084.42013742813,31.1705,31.2139,31.1705,31.2139,38084.4201
2021-09-16 14:10:00,36.0,36.03,35.99,36.0,71409.33950357595,31.2139,31.2399,31.2052,31.2139,71409.3395
2021-09-16 14:15:00,36.0,36.01,35.99,36.0,55990.74463609592,31.2139,31.2226,31.2052,31.2139,55990.7446
2021-09-16 14:20:00,36.0,36.0,35.98,35.98,29116.533445519563,31.2139,31.2139,31.1966,31.1966,29116.5334
2021-09-16 14:25:00,35.98,35.99,35.96,35.98,104139.67185527975,31.1966,31.2052,31.1792,31.1966,104139.6719
2021-09-16 14:30:00,35.98,35.99,35.95,35.98,30358.9959332492,31.1966,31.2052,31.1705,31.1966,30358.9959
2021-09-16 14:35:00,35.98,36.0,35.96,35.97,33466.55448043753,31.1966,31.2139,31.1792,31.1879,33466.5545
2021-09-16 14:40:00,35.97,35.98,35.95,35.96,71210.20894685178,31.1879,31.1966,31.1705,31.1792,71210.2089
2021-09-16 14:45:00,35.96,35.96,35.93,35.96,104709.01696816715,31.1792,31.1792,31.1532,31.1792,104709.017
2021-09-16 14:50:00,35.95,35.98,35.95,35.98,90001.40232786426,31.1705,31.1966,31.1705,31.1966,90001.4023
2021-09-16 14:55:00,35.98,36.02,35.97,36.01,28789.791053148227,31.1966,31.2312,31.1879,31.2226,28789.7911
2021-09-16 15:00:00,36.01,36.02,35.99,36.0,104314.9628383116,31.2226,31.2312,31.2052,31.2139,104314.9628
2021-09-16 15:05:00,36.0,36.03,35.99,36.0,70717.99186649839,31.2139,31.2399,31.2052,31.2139,70717.9919
2021-09-16 15:10:00,36.01,36.02,35.97,35.99,64776.32870565139,31.2226,31.2312,31.1879,31.2052,64776.3287
2021-09-16 15:15:00,36.0,36.01,35.99,36.01,97983.4525312018,31.2139,31.2226,31.2052,31.2226,97983.4525
2021-09-16 15:20:00,36.01,36.03,36.0,36.01,126258.58925816856,31.2226,31.2399,31.2139,31.2226,126258.5893
2021-09-16 15:25:00,36.01,36.04,35.95,35.95,56648.43640443136,31.2226,31.2486,31.1705,31.1705,56648.4364
2021-09-16 15:30:00,35.95,35.98,35.95,35.95,97958.2106296452,31.1705,31.1966,31.1705,31.1705,97958.2106
2021-09-16 15:35:00,35.96,35.98,35.94,35.95,200172.4863273033,31.1792,31.1966,31.1619,31.1705,200172.4863
2021-09-16 15:40:00,35.95,35.95,35.89,35.9,80668.91039124948,31.1705,31.1705,31.1185,31.1272,80668.9104
2021-09-16 15:45:00,35.9,35.91,35.85,35.86,165886.97237414107,31.1272,31.1359,31.0838,31.0925,165886.9724
2021-09-16 15:50:00,35.86,35.88,35.78,35.8,246231.9450287477,31.0925,31.1099,31.0231,31.0405,246231.945
2021-09-16 15:55:00,35.8,35.8,35.75,35.79,362710.69976160425,31.0405,31.0405,30.9971,31.0318,362710.6998
2021-09-17 09:30:00,35.73,36.03,35.69,35.99,3275600.897489833,30.9798,31.2399,30.9451,31.2052,3275600.8975
2021-09-17 09:35:00,35.99,36.2,35.95,36.13,385133.9223110363,31.2052,31.3873,31.1705,31.3266,385133.9223
2021-09-17 09:40:00,36.13,36.13,35.66,35.68,112799.0464170523,31.3266,31.3266,30.9191,30.9364,112799.0464
2021-09-17 09:45:00,35.68,35.76,35.63,35.68,144460.8049361941,30.9364,31.0058,30.8931,30.9364,144460.8049
2021-09-17 09:50:00,35.66,35.66,35.58,35.6,54662.74014864676,30.9191,30.9191,30.8497,30.8671,54662.7401
2021-09-17 09:55:00,35.61,35.68,35.58,35.63,128078.81082597112,30.8757,30.9364,30.8497,30.8931,128078.8108
2021-09-17 10:00:00,35.63,35.7,35.61,35.63,130315.5237694573,30.8931,30.9538,30.8757,30.8931,130315.5238
2021-09-17 10:05:00,35.63,35.74,35.61,35.74,118273.73439910253,30.8931,30.9885,30.8757,30.9885,118273.7344
2021-09-17 10:10:00,35.73,35.8,35.73,35.77,97540.31692609732,30.9798,31.0405,30.9798,31.0145,97540.3169
2021-09-17 10:15:00,35.77,35.78,35.68,35.7,68092.83410461366,31.0145,31.0231,30.9364,30.9538,68092.8341
2021-09-17 10:20:00,35.7,35.73,35.68,35.7,43156.64002243725,30.9538,30.9798,30.9364,30.9538,43156.64
2021-09-17 10:25:00,35.69,35.77,35.68,35.73,57464.59122142757,30.9451,31.0145,30.9364,30.9798,57464.5912
2021-09-17 10:30:00,35.73,35.73,35.67,35.7,49869.58350862432,30.9798,30.9798,30.9278,30.9538,49869.5835
2021-09-17 10:35:00,35.71,35.76,35.68,35.72,70131.81881923994,30.9625,31.0058,30.9364,30.9711,70131.8188
2021-09-17 10:40:00,35.72,35.72,35.63,35.64,49833.1229841537,30.9711,30.9711,30.8931,30.9018,49833.123
2021-09-17 10:45:00,35.64,35.7,35.64,35.69,41135.88557004628,30.9018,30.9538,30.9018,30.9451,41135.8856
2021-09-17 10:50:00,35.7,35.74,35.69,35.72,79805.0764268686,30.9538,30.9885,30.9451,30.9711,79805.0764
2021-09-17 10:55:00,35.72,35.74,35.7,35.73,52440.05048380311,30.9711,30.9885,30.9538,30.9798,52440.0505
2021-09-17 11:00:00,35.73,35.76,35.7,35.75,32175.010517458984,30.9798,31.0058,30.9538,30.9971,32175.0105
2021-09-17 11:05:00,35.75,35.75,35.7,35.74,59723.74141074184,30.9971,30.9971,30.9538,30.9885,59723.7414
2021-09-17 11:10:00,35.73,35.78,35.7,35.78,141691.20740429114,30.9798,31.0231,30.9538,31.0231,141691.2074
2021-09-17 11:15:00,35.78,35.79,35.72,35.73,43439.91025101669,31.0231,31.0318,30.9711,30.9798,43439.9103
2021-09-17 11:20:00,35.73,35.75,35.7,35.7,36558.68742111906,30.9798,30.9971,30.9538,30.9538,36558.6874
2021-09-17 11:25:00,35.7,35.72,35.68,35.69,48172.76679287617,30.9538,30.9711,30.9364,30.9451,48172.7668
2021-09-17 11:30:00,35.68,35.72,35.64,35.72,49774.225213855,30.9364,30.9711,30.9018,30.9711,49774.2252
2021-09-17 11:35:00,35.72,35.72,35.66,35.68,35251.717851633715,30.9711,30.9711,30.9191,30.9364,35251.7179
2021-09-17 11:40:00,35.68,35.75,35.68,35.74,88332.63216940121,30.9364,30.9971,30.9364,30.9885,88332.6322
2021-09-17 11:45:00,35.74,35.76,35.72,35.76,120976.02019352124,30.9885,31.0058,30.9711,31.0058,120976.0202
2021-09-17 11:50:00,35.75,35.78,35.71,35.77,96337.11961856682,30.9971,31.0231,30.9625,31.0145,96337.1196
2021-09-17 11:55:00,35.76,35.8,35.75,35.8,110335.15635955687,31.0058,31.0405,30.9971,31.0405,110335.1564
2021-09-17 12:00:00,35.8,35.8,35.73,35.74,51956.24737063525,31.0405,31.0405,30.9798,30.9885,51956.2474
2021-09-17 12:05:00,35.74,35.78,35.73,35.77,38141.91557986257,30.9885,31.0231,30.9798,31.0145,38141.9156
2021-09-17 12:10:00,35.78,35.8,35.75,35.75,79907.44636095919,31.0231,31.0405,30.9971,30.9971,79907.4464
2021-09-17 12:15:00,35.76,35.8,35.75,35.79,63913.89706913477,31.0058,31.0405,30.9971,31.0318,63913.8971
2021-09-17 12:20:00,35.8,35.83,35.76,35.82,86452.1105034357,31.0405,31.0665,31.0058,31.0578,86452.1105
2021-09-17 12:25:00,35.82,35.83,35.79,35.8,69667.64829617165,31.0578,31.0665,31.0318,31.0405,69667.6483
2021-09-17 12:30:00,35.8,35.8,35.76,35.78,26884.027485626146,31.0405,31.0405,31.0058,31.0231,26884.0275
2021-09-17 12:35:00,35.78,35.85,35.78,35.84,78657.9722339083,31.0231,31.0838,31.0231,31.0752,78657.9722
2021-09-17 12:40:00,35.84,35.85,35.81,35.83,46281.02650399664,31.0752,31.0838,31.0492,31.0665,46281.0265
2021-09-17 12:45:00,35.83,35.86,35.82,35.84,56732.57607628664,31.0665,31.0925,31.0578,31.0752,56732.5761
2021-09-17 12:50:00,35.84,35.85,35.8,35.83,30401.06576917684,31.0752,31.0838,31.0405,31.0665,30401.0658
2021-09-17 12:55:00,35.83,35.86,35.81,35.85,46496.98499509186,31.0665,31.0925,31.0492,31.0838,46496.985
2021-09-17 13:00:00,35.85,35.87,35.82,35.87,81507.50245407376,31.0838,31.1012,31.0578,31.1012,81507.5025
2021-09-17 13:05:00,35.85,35.85,35.8,35.8,19718.13209928481,31.0838,31.0838,31.0405,31.0405,19718.1321
2021-09-17 13:10:00,35.8,35.83,35.78,35.8,24096.19969148787,31.0405,31.0665,31.0231,31.0405,24096.1997
2021-09-17 13:15:00,35.8,35.88,35.8,35.85,101255.08343850792,31.0405,31.1099,31.0405,31.0838,101255.0834
2021-09-17 13:20:00,35.85,35.85,35.8,35.84,43601.177955405976,31.0838,31.0838,31.0405,31.0752,43601.178
2021-09-17 13:25:00,35.84,35.88,35.82,35.87,40514.654326181466,31.0752,31.1099,31.0578,31.1012,40514.6543
2021-09-17 13:30:00,35.87,35.92,35.85,35.92,63274.43556303464,31.1012,31.1445,31.0838,31.1445,63274.4356
2021-09-17 13:35:00,35.92,35.92,35.87,35.9,74981.06857383257,31.1445,31.1445,31.1012,31.1272,74981.0686
2021-09-17 13:40:00,35.9,35.95,35.88,35.95,94512.69106717152,31.1272,31.1705,31.1099,31.1705,94512.6911
2021-09-17 13:45:00,35.95,35.95,35.87,35.88,113198.70985836488,31.1705,31.1705,31.1012,31.1099,113198.7099
2021-09-17 13:50:00,35.88,35.9,35.85,35.9,60869.4432758379,31.1099,31.1272,31.0838,31.1272,60869.4433
2021-09-17 13:55:00,35.9,35.93,35.88,35.93,48383.11597251437,31.1272,31.1532,31.1099,31.1532,48383.116
2021-09-17 14:00:00,35.92,35.93,35.88,35.88,61828.63553498808,31.1445,31.1532,31.1099,31.1099,61828.6355
2021-09-17 14:05:00,35.89,35.95,35.88,35.95,123967.18552797644,31.1185,31.1705,31.1099,31.1705,123967.1855
2021-09-17 14:10:00,35.95,35.96,35.91,35.92,59164.21259290422,31.1705,31.1792,31.1359,31.1445,59164.2126
2021-09-17 14:15:00,35.92,35.92,35.84,35.85,47338.38171364465,31.1445,31.1445,31.0752,31.0838,47338.3817
2021-09-17 14:20:00,35.85,35.86,35.83,35.83,48493.89987379049,31.0838,31.0925,31.0665,31.0665,48493.8999
2021-09-17 14:25:00,35.83,35.85,35.8,35.8,41354.64871687,31.0665,31.0838,31.0405,31.0405,41354.6487
2021-09-17 14:30:00,35.8,35.82,35.79,35.79,47373.43991025102,31.0405,31.0578,31.0318,31.0318,47373.4399
2021-09-17 14:35:00,35.8,35.8,35.78,35.8,48758.93984013463,31.0405,31.0405,31.0231,31.0405,48758.9398
2021-09-17 14:40:00,35.8,35.82,35.79,35.8,43392.23110363203,31.0405,31.0578,31.0318,31.0405,43392.2311
2021-09-17 14:45:00,35.8,35.82,35.76,35.79,43505.81966063666,31.0405,31.0578,31.0058,31.0318,43505.8197
2021-09-17 14:50:00,35.79,35.81,35.78,35.8,68541.57902117516,31.0318,31.0492,31.0231,31.0405,68541.579
2021-09-17 14:55:00,35.8,35.82,35.79,35.8,71724.86327303323,31.0405,31.0578,31.0318,31.0405,71724.8633
2021-09-17 15:00:00,35.8,35.83,35.79,35.82,64498.66778852896,31.0405,31.0665,31.0318,31.0578,64498.6678
2021-09-17 15:05:00,35.82,35.87,35.79,35.82,176147.80535689244,31.0578,31.1012,31.0318,31.0578,176147.8054
2021-09-17 15:10:00,35.82,35.84,35.79,35.8,121790.77268265322,31.0578,31.0752,31.0318,31.0405,121790.7727
2021-09-17 15:15:00,35.8,35.83,35.78,35.81,201466.8349460104,31.0405,31.0665,31.0231,31.0492,201466.8349
2021-09-17 15:20:00,35.81,35.83,35.79,35.83,109845.743934932,31.0492,31.0665,31.0318,31.0665,109845.7439
2021-09-17 15:25:00,35.83,35.83,35.79,35.82,142482.12031973075,31.0665,31.0665,31.0318,31.0578,142482.1203
2021-09-17 15:30:00,35.82,35.82,35.73,35.75,296979.3857803955,31.0578,31.0578,30.9798,30.9971,296979.3858
2021-09-17 15:35:00,35.75,35.78,35.72,35.72,183350.1612677044,30.9971,31.0231,30.9711,30.9711,183350.1613
2021-09-17 15:40:00,35.73,35.75,35.71,35.73,168472.8649558267,30.9798,30.9971,30.9625,30.9798,168472.865
2021-09-17 15:45:00,35.74,35.75,35.68,35.69,218240.0785303604,30.9885,30.9971,30.9364,30.9451,218240.0785
2021-09-17 15:50:00,35.69,35.8,35.33,35.56,1070396.858785584,30.9451,31.0405,30.633,30.8324,1070396.8588
2021-09-17 15:55:00,35.56,35.62,35.5,35.56,1081361.6603561912,30.8324,30.8844,30.7804,30.8324,1081361.6604
2021-09-20 09:30:00,35.48,35.67,35.4,35.67,268161.54816996213,30.763,30.9278,30.6937,30.9278,268161.5482
2021-09-20 09:35:00,35.66,35.78,35.63,35.73,160180.90029448885,30.9191,31.0231,30.8931,30.9798,160180.9003
2021-09-20 09:40:00,35.73,35.8,35.7,35.7,190964.8015706072,30.9798,31.0405,30.9538,30.9538,190964.8016
2021-09-20 09:45:00,35.69,35.78,35.58,35.63,132433.03884448184,30.9451,31.0231,30.8497,30.8931,132433.0388
2021-09-20 09:50:00,35.63,35.7,35.58,35.69,85687.84181741692,30.8931,30.9538,30.8497,30.9451,85687.8418
2021-09-20 09:55:00,35.7,35.75,35.69,35.7,58749.12354508484,30.9538,30.9971,30.9451,30.9538,58749.1235
2021-09-20 10:00:00,35.69,35.7,35.59,35.68,143317.90772682652,30.9451,30.9538,30.8584,30.9364,143317.9077
2021-09-20 10:05:00,35.66,35.75,35.65,35.66,72905.62333473566,30.9191,30.9971,30.9104,30.9191,72905.6233
2021-09-20 10:10:00,35.66,35.69,35.62,35.65,49802.2717711401,30.9191,30.9451,30.8844,30.9104,49802.2718
2021-09-20 10:15:00,35.64,35.7,35.61,35.69,115972.5143738606,30.9018,30.9538,30.8757,30.9451,115972.5144
2021-09-20 10:20:00,35.69,35.78,35.68,35.77,85212.45267143458,30.9451,31.0231,30.9364,31.0145,85212.4527
2021-09-20 10:25:00,35.78,35.8,35.68,35.73,135807.03968587855,31.0231,31.0405,30.9364,30.9798,135807.0397
2021-09-20 10:30:00,35.73,35.76,35.69,35.7,81682.7934371056,30.9798,31.0058,30.9451,30.9538,81682.7934
2021-09-20 10:35:00,35.71,35.75,35.69,35.7,82325.05959893424,30.9625,30.9971,30.9451,30.9538,82325.0596
2021-09-20 10:40:00,35.7,35.73,35.67,35.67,61660.356191277526,30.9538,30.9798,30.9278,30.9278,61660.3562
2021-09-20 10:45:00,35.66,35.77,35.64,35.73,66431.07558547189,30.9191,31.0145,30.9018,30.9798,66431.0756
2021-09-20 10:50:00,35.72,35.76,35.7,35.73,46676.48296171645,30.9711,31.0058,30.9538,30.9798,46676.483
2021-09-20 10:55:00,35.73,35.73,35.66,35.68,91078.39012761184,30.9798,30.9798,30.9191,30.9364,91078.3901
2021-09-20 11:00:00,35.68,35.73,35.66,35.69,88098.44341607069,30.9364,30.9798,30.9191,30.9451,88098.4434
2021-09-20 11:05:00,35.69,35.74,35.68,35.7,70560.93114570186,30.9451,30.9885,30.9364,30.9538,70560.9311
2021-09-20 11:10:00,35.7,35.73,35.68,35.68,74076.56710138831,30.9538,30.9798,30.9364,30.9364,74076.5671
2021-09-20 11:15:00,35.68,35.69,35.62,35.66,52532.60412284392,30.9364,30.9451,30.8844,30.9191,52532.6041
2021-09-20 11:20:00,35.66,35.68,35.59,35.61,39802.27177114009,30.9191,30.9364,30.8584,30.8757,39802.2718
2021-09-20 11:25:00,35.61,35.61,35.54,35.57,50374.421539756,30.8757,30.8757,30.8151,30.8411,50374.4215
2021-09-20 11:30:00,35.56,35.56,35.48,35.51,45515.3554901136,30.8324,30.8324,30.763,30.789,45515.3555
2021-09-20 11:35:00,35.51,35.53,35.46,35.48,30093.955966905065,30.789,30.8064,30.7457,30.763,30093.956
2021-09-20 11:40:00,35.48,35.49,35.46,35.47,34421.53975599496,30.763,30.7717,30.7457,30.7544,34421.5398
2021-09-20 11:45:00,35.47,35.48,35.45,35.48,56701.72486327303,30.7544,30.763,30.737,30.763,56701.7249
2021-09-20 11:50:00,35.48,35.49,35.44,35.45,50896.08750525873,30.763,30.7717,30.7283,30.737,50896.0875
2021-09-20 11:55:00,35.45,35.46,35.41,35.41,33950.35759360539,30.737,30.7457,30.7023,30.7023,33950.3576
2021-09-20 12:00:00,35.42,35.43,35.39,35.41,19420.838592062824,30.711,30.7197,30.685,30.7023,19420.8386
2021-09-20 12:05:00,35.41,35.43,35.39,35.39,33322.1147104193,30.7023,30.7197,30.685,30.685,33322.1147
2021-09-20 12:10:00,35.39,35.43,35.39,35.42,27609.0309914458,30.685,30.7197,30.685,30.711,27609.031
2021-09-20 12:15:00,35.42,35.44,35.39,35.4,21625.29799467116,30.711,30.7283,30.685,30.6937,21625.298
2021-09-20 12:20:00,35.4,35.43,35.37,35.43,31919.78684616464,30.6937,30.7197,30.6677,30.7197,31919.7868
2021-09-20 12:25:00,35.43,35.47,35.41,35.47,29073.06128172767,30.7197,30.7544,30.7023,30.7544,29073.0613
2021-09-20 12:30:00,35.47,35.51,35.46,35.48,38760.34216799888,30.7544,30.789,30.7457,30.763,38760.3422
2021-09-20 12:35:00,35.48,35.49,35.46,35.47,19016.968167157484,30.763,30.7717,30.7457,30.7544,19016.9682
2021-09-20 12:40:00,35.47,35.48,35.43,35.45,37024.26027205161,30.7544,30.763,30.7197,30.737,37024.2603
2021-09-20 12:45:00,35.45,35.45,35.42,35.45,67970.8315804235,30.737,30.737,30.711,30.737,67970.8316
2021-09-20 12:50:00,35.46,35.46,35.41,35.41,30466.975178796805,30.7457,30.7457,30.7023,30.7023,30466.9752
2021-09-20 12:55:00,35.41,35.42,35.36,35.38,35434.02047398682,30.7023,30.711,30.659,30.6763,35434.0205
2021-09-20 13:00:00,35.38,35.38,35.32,35.33,24132.66021595849,30.6763,30.6763,30.6243,30.633,24132.6602
2021-09-20 13:05:00,35.33,35.34,35.3,35.31,26440.891880521667,30.633,30.6416,30.607,30.6156,26440.8919
2021-09-20 13:10:00,35.31,35.32,35.28,35.3,33641.84546346936,30.6156,30.6243,30.5896,30.607,33641.8455
2021-09-20 13:15:00,35.31,35.31,35.25,35.26,40555.321834244845,30.6156,30.6156,30.5636,30.5723,40555.3218
2021-09-20 13:20:00,35.26,35.27,35.24,35.27,18736.50259430655,30.5723,30.5809,30.5549,30.5809,18736.5026
2021-09-20 13:25:00,35.27,35.28,35.26,35.27,37090.16968167158,30.5809,30.5896,30.5723,30.5809,37090.1697
2021-09-20 13:30:00,35.26,35.31,35.26,35.3,32367.129434861872,30.5723,30.6156,30.5723,30.607,32367.1294
2021-09-20 13:35:00,35.3,35.37,35.3,35.36,35062.40358995934,30.607,30.6677,30.607,30.659,35062.4036
2021-09-20 13:40:00,35.36,35.37,35.31,35.31,38449.02538213434,30.659,30.6677,30.6156,30.6156,38449.0254
2021-09-20 13:45:00,35.32,35.35,35.32,35.34,30050.48380311317,30.6243,30.6503,30.6243,30.6416,30050.4838
2021-09-20 13:50:00,35.33,35.38,35.33,35.35,39380.17108399944,30.633,30.6763,30.633,30.6503,39380.1711
2021-09-20 13:55:00,35.35,35.36,35.31,35.33,28127.892301220025,30.6503,30.659,30.6156,30.633,28127.8923
2021-09-20 14:00:00,35.34,35.39,35.34,35.36,42109.101107839015,30.6416,30.685,30.6416,30.659,42109.1011
2021-09-20 14:05:00,35.36,35.36,35.32,35.33,54155.097461786565,30.659,30.659,30.6243,30.633,54155.0975
2021-09-20 14:10:00,35.32,35.32,35.25,35.25,20855.419997195346,30.6243,30.6243,30.5636,30.5636,20855.42
2021-09-20 14:15:00,35.26,35.26,35.22,35.25,32281.587435142337,30.5723,30.5723,30.5376,30.5636,32281.5874
2021-09-20 14:20:00,35.25,35.26,35.21,35.22,30307.10980227177,30.5636,30.5723,30.5289,30.5376,30307.1098
2021-09-20 14:25:00,35.22,35.25,35.21,35.23,50757.25704669752,30.5376,30.5636,30.5289,30.5463,50757.257
2021-09-20 14:30:00,35.23,35.24,35.15,35.16,62372.73874631889,30.5463,30.5549,30.4769,30.4856,62372.7387
2021-09-20 14:35:00,35.17,35.17,35.12,35.16,42390.9690085542,30.4942,30.4942,30.4509,30.4856,42390.969
2021-09-20 14:40:00,35.16,35.18,35.13,35.15,57854.43836769037,30.4856,30.5029,30.4596,30.4769,57854.4384
2021-09-20 14:45:00,35.14,35.15,35.11,35.12,48883.74702005329,30.4682,30.4769,30.4422,30.4509,48883.747
2021-09-20 14:50:00,35.12,35.13,35.08,35.08,39314.26167437947,30.4509,30.4596,30.4162,30.4162,39314.2617
2021-09-20 14:55:00,35.08,35.12,35.06,35.07,88189.59472724724,30.4162,30.4509,30.3989,30.4075,88189.5947
2021-09-20 15:00:00,35.06,35.13,35.05,35.07,69408.21764128453,30.3989,30.4596,30.3902,30.4075,69408.2176
2021-09-20 15:05:00,35.07,35.07,34.98,35.01,57286.49558266723,30.4075,30.4075,30.3295,30.3555,57286.4956
2021-09-20 15:10:00,35.03,35.05,34.99,35.01,52996.77464591221,30.3729,30.3902,30.3382,30.3555,52996.7746
2021-09-20 15:15:00,35.01,35.03,34.97,35.01,65617.72542420418,30.3555,30.3729,30.3208,30.3555,65617.7254
2021-09-20 15:20:00,35.01,35.06,35.0,35.06,72891.60005609311,30.3555,30.3989,30.3468,30.3989,72891.6001
2021-09-20 15:25:00,35.06,35.16,35.06,35.16,74873.08932828496,30.3989,30.4856,30.3989,30.4856,74873.0893
2021-09-20 15:30:00,35.17,35.25,35.15,35.25,100448.7449165615,30.4942,30.5636,30.4769,30.5636,100448.7449
2021-09-20 15:35:00,35.25,35.33,35.24,35.26,58437.80675922031,30.5636,30.633,30.5549,30.5723,58437.8068
2021-09-20 15:40:00,35.26,35.38,35.26,35.37,102539.6157621652,30.5723,30.6763,30.5723,30.6677,102539.6158
2021-09-20 15:45:00,35.38,35.45,35.37,35.42,73563.3151030711,30.6763,30.737,30.6677,30.711,73563.3151
2021-09-20 15:50:00,35.41,35.43,35.36,35.37,212598.5135324639,30.7023,30.7197,30.659,30.6677,212598.5135
2021-09-20 15:55:00,35.37,35.48,35.36,35.45,372748.5626139392,30.6677,30.763,30.659,30.737,372748.5626
2021-09-21 09:30:00,35.45,35.45,35.28,35.41,156114.14948815035,30.737,30.737,30.5896,30.7023,156114.1495
2021-09-21 09:35:00,35.42,35.48,35.38,35.43,138060.5805637358,30.711,30.763,30.6763,30.7197,138060.5806
2021-09-21 09:40:00,35.43,35.46,35.38,35.39,89059.03800308512,30.7197,30.7457,30.6763,30.685,89059.038
2021-09-21 09:45:00,35.38,35.49,35.38,35.44,97719.81489272192,30.6763,30.7717,30.6763,30.7283,97719.8149
2021-09-21 09:50:00,35.44,35.52,35.41,35.43,78986.11695414389,30.7283,30.7977,30.7023,30.7197,78986.117
2021-09-21 09:55:00,35.43,35.49,35.41,35.42,51532.74435563035,30.7197,30.7717,30.7023,30.711,51532.7444
2021-09-21 10:00:00,35.41,35.49,35.38,35.4,124442.57467395878,30.7023,30.7717,30.6763,30.6937,124442.5747
2021-09-21 10:05:00,35.38,35.4,35.31,35.31,51266.30206142197,30.6763,30.6937,30.6156,30.6156,51266.3021
2021-09-21 10:10:00,35.31,35.34,35.28,35.32,33824.14808582247,30.6156,30.6416,30.5896,30.6243,33824.1481
2021-09-21 10:15:00,35.32,35.36,35.31,35.32,29586.31328004488,30.6243,30.659,30.6156,30.6243,29586.3133
2021-09-21 10:20:00,35.31,35.31,35.24,35.26,35463.469359136165,30.6156,30.6156,30.5549,30.5723,35463.4694
2021-09-21 10:25:00,35.25,35.32,35.22,35.31,40127.61183564718,30.5636,30.6243,30.5376,30.6156,40127.6118
2021-09-21 10:30:00,35.31,35.31,35.23,35.23,52102.08946851774,30.6156,30.6156,30.5463,30.5463,52102.0895
2021-09-21 10:35:00,35.23,35.23,35.18,35.23,75877.15607909129,30.5463,30.5463,30.5029,30.5463,75877.1561
2021-09-21 10:40:00,35.23,35.31,35.21,35.27,159496.56429673257,30.5463,30.6156,30.5289,30.5809,159496.5643
2021-09-21 10:45:00,35.27,35.31,35.25,35.28,115445.23909690086,30.5809,30.6156,30.5636,30.5896,115445.2391
2021-09-21 10:50:00,35.28,35.29,35.23,35.28,76850.37161688403,30.5896,30.5983,30.5463,30.5896,76850.3716
2021-09-21 10:55:00,35.28,35.33,35.28,35.29,60497.826391810406,30.5896,30.633,30.5896,30.5983,60497.8264
2021-09-21 11:00:00,35.28,35.28,35.22,35.26,44265.88136306268,30.5896,30.5896,30.5376,30.5723,44265.8814
2021-09-21 11:05:00,35.26,35.31,35.25,35.28,44034.49726546067,30.5723,30.6156,30.5636,30.5896,44034.4973
2021-09-21 11:10:00,35.28,35.32,35.26,35.3,60057.49544243445,30.5896,30.6243,30.5723,30.607,60057.4954
2021-09-21 11:15:00,35.31,35.31,35.24,35.25,32041.78937035479,30.6156,30.6156,30.5549,30.5636,32041.7894
2021-09-21 11:20:00,35.24,35.28,35.23,35.23,23908.287757677743,30.5549,30.5896,30.5463,30.5463,23908.2878
2021-09-21 11:25:00,35.24,35.28,35.23,35.27,22658.81363062684,30.5549,30.5896,30.5463,30.5809,22658.8136
2021-09-21 11:30:00,35.26,35.32,35.26,35.32,69751.78796802693,30.5723,30.6243,30.5723,30.6243,69751.788
2021-09-21 11:35:00,35.32,35.34,35.31,35.33,31909.970551114853,30.6243,30.6416,30.6156,30.633,31909.9706
2021-09-21 11:40:00,35.33,35.34,35.32,35.33,46025.80283270229,30.633,30.6416,30.6243,30.633,46025.8028
2021-09-21 11:45:00,35.33,35.36,35.32,35.36,72726.12536811107,30.633,30.659,30.6243,30.659,72726.1254
2021-09-21 11:50:00,35.35,35.38,35.33,35.36,52566.259991586034,30.6503,30.6763,30.633,30.659,52566.26
2021-09-21 11:55:00,35.36,35.37,35.36,35.36,22671.43458140513,30.659,30.6677,30.659,30.659,22671.4346
2021-09-21 12:00:00,35.36,35.4,35.36,35.36,44131.25788809424,30.659,30.6937,30.659,30.659,44131.2579
2021-09-21 12:05:00,35.36,35.38,35.35,35.36,39866.77885289581,30.659,30.6763,30.6503,30.659,39866.7789
2021-09-21 12:10:00,35.36,35.38,35.36,35.38,19011.358855700462,30.659,30.6763,30.659,30.6763,19011.3589
2021-09-21 12:15:00,35.37,35.41,35.36,35.36,47927.35941663161,30.6677,30.7023,30.659,30.659,47927.3594
2021-09-21 12:20:00,35.36,35.41,35.36,35.38,40579.16140793718,30.659,30.7023,30.659,30.6763,40579.1614
2021-09-21 12:25:00,35.36,35.37,35.34,35.36,23214.135464871688,30.659,30.6677,30.6416,30.659,23214.1355
2021-09-21 12:30:00,35.36,35.38,35.33,35.36,37370.63525452251,30.659,30.6763,30.633,30.659,37370.6353
2021-09-21 12:35:00,35.36,35.38,35.34,35.36,22536.81110643669,30.659,30.6763,30.6416,30.659,22536.8111
2021-09-21 12:40:00,35.36,35.37,35.34,35.36,19870.985836488573,30.659,30.6677,30.6416,30.659,19870.9858
2021-09-21 12:45:00,35.35,35.37,35.33,35.36,35975.31902958912,30.6503,30.6677,30.633,30.659,35975.319
2021-09-21 12:50:00,35.36,35.37,35.3,35.3,71792.17501051746,30.659,30.6677,30.607,30.607,71792.175
2021-09-21 12:55:00,35.3,35.32,35.28,35.31,56879.82050203338,30.607,30.6243,30.5896,30.6156,56879.8205
2021-09-21 13:00:00,35.31,35.33,35.26,35.27,24129.855560229986,30.6156,30.633,30.5723,30.5809,24129.8556
2021-09-21 13:05:00,35.27,35.31,35.26,35.28,35021.73608189595,30.5809,30.6156,30.5723,30.5896,35021.7361
2021-09-21 13:10:00,35.28,35.29,35.25,35.28,19152.993969990184,30.5896,30.5983,30.5636,30.5896,19152.994
2021-09-21 13:15:00,35.28,35.28,35.26,35.28,22745.75795821063,30.5896,30.5896,30.5723,30.5896,22745.758
2021-09-21 13:20:00,35.27,35.28,35.21,35.22,25030.15004908148,30.5809,30.5896,30.5289,30.5376,25030.15
2021-09-21 13:25:00,35.23,35.23,35.18,35.18,34080.77408498107,30.5463,30.5463,30.5029,30.5029,34080.7741
2021-09-21 13:30:00,35.18,35.2,35.16,35.17,32977.14205581265,30.5029,30.5203,30.4856,30.4942,32977.1421
2021-09-21 13:35:00,35.17,35.18,35.14,35.16,26386.201093815736,30.4942,30.5029,30.4682,30.4856,26386.2011
2021-09-21 13:40:00,35.16,35.17,35.14,35.15,27731.03351563596,30.4856,30.4942,30.4682,30.4769,27731.0335
2021-09-21 13:45:00,35.15,35.15,35.11,35.11,29321.273313700745,30.4769,30.4769,30.4422,30.4422,29321.2733
2021-09-21 13:50:00,35.11,35.13,35.07,35.08,30647.87547328565,30.4422,30.4596,30.4075,30.4162,30647.8755
2021-09-21 13:55:00,35.07,35.09,35.06,35.06,22197.44776328706,30.4075,30.4249,30.3989,30.3989,22197.4478
2021-09-21 14:00:00,35.06,35.09,35.06,35.08,34099.00434721638,30.3989,30.4249,30.3989,30.4162,34099.0043
2021-09-21 14:05:00,35.08,35.12,35.07,35.09,42728.93002383957,30.4162,30.4509,30.4075,30.4249,42728.93
2021-09-21 14:10:00,35.09,35.11,35.07,35.08,19343.71055952882,30.4249,30.4422,30.4075,30.4162,19343.7106
2021-09-21 14:15:00,35.08,35.08,35.03,35.03,31455.616323096343,30.4162,30.4162,30.3729,30.3729,31455.6163
2021-09-21 14:20:00,35.03,35.04,35.01,35.03,27752.068433599776,30.3729,30.3815,30.3555,30.3729,27752.0684
2021-09-21 14:25:00,35.03,35.05,35.01,35.01,38496.70452951901,30.3729,30.3902,30.3555,30.3555,38496.7045
2021-09-21 14:30:00,35.01,35.06,35.01,35.04,36107.13784882906,30.3555,30.3989,30.3555,30.3815,36107.1378
2021-09-21 14:35:00,35.03,35.06,35.01,35.02,16693.310896087507,30.3729,30.3989,30.3555,30.3642,16693.3109
2021-09-21 14:40:00,35.03,35.04,35.01,35.03,23629.224512691068,30.3729,30.3815,30.3555,30.3729,23629.2245
2021-09-21 14:45:00,35.02,35.03,34.99,35.0,38740.70957789932,30.3642,30.3729,30.3382,30.3468,38740.7096
2021-09-21 14:50:00,35.0,35.11,35.0,35.08,36930.30430514654,30.3468,30.4422,30.3468,30.4162,36930.3043
2021-09-21 14:55:00,35.08,35.08,35.05,35.07,30343.570326742392,30.4162,30.4162,30.3902,30.4075,30343.5703
2021-09-21 15:00:00,35.08,35.12,35.07,35.11,44418.73510026644,30.4162,30.4509,30.4075,30.4422,44418.7351
2021-09-21 15:05:00,35.11,35.18,35.1,35.16,66949.93689524611,30.4422,30.5029,30.4335,30.4856,66949.9369
2021-09-21 15:10:00,35.16,35.18,35.13,35.18,55065.20824568784,30.4856,30.5029,30.4596,30.5029,55065.2082
2021-09-21 15:15:00,35.18,35.21,35.17,35.18,75793.01640723602,30.5029,30.5289,30.4942,30.5029,75793.0164
2021-09-21 15:20:00,35.19,35.21,35.16,35.18,69931.28593465152,30.5116,30.5289,30.4856,30.5029,69931.2859
2021-09-21 15:25:00,35.18,35.2,35.16,35.18,74976.8615902398,30.5029,30.5203,30.4856,30.5029,74976.8616
2021-09-21 15:30:00,35.18,35.2,35.13,35.14,54185.94867480017,30.5029,30.5203,30.4596,30.4682,54185.9487
2021-09-21 15:35:00,35.13,35.13,35.08,35.1,112843.92090870846,30.4596,30.4596,30.4162,30.4335,112843.9209
2021-09-21 15:40:00,35.1,35.12,35.06,35.07,96063.66568503717,30.4335,30.4509,30.3989,30.4075,96063.6657
2021-09-21 15:45:00,35.06,35.07,35.02,35.06,140068.7140653485,30.3989,30.4075,30.3642,30.3989,140068.7141
2021-09-21 15:50:00,35.05,35.06,34.96,34.97,284797.36362361524,30.3902,30.3989,30.3122,30.3208,284797.3636
2021-09-21 15:55:00,34.97,35.01,34.93,34.95,403955.9669050624,30.3208,30.3555,30.2862,30.3035,403955.9669
2021-09-22 09:30:00,35.16,35.16,34.96,35.11,117764.68938437809,30.4856,30.4856,30.3122,30.4422,117764.6894
2021-09-22 09:35:00,35.12,35.15,35.05,35.08,72235.31061562193,30.4509,30.4769,30.3902,30.4162,72235.3106
2021-09-22 09:40:00,35.06,35.07,35.01,35.06,44208.38592062824,30.3989,30.4075,30.3555,30.3989,44208.3859
2021-09-22 09:45:00,35.06,35.06,34.89,34.9,120698.35927639884,30.3989,30.3989,30.2515,30.2601,120698.3593
2021-09-22 09:50:00,34.9,34.93,34.86,34.88,152095.07782919647,30.2601,30.2862,30.2255,30.2428,152095.0778
2021-09-22 09:55:00,34.88,35.01,34.86,35.01,30337.96101528537,30.2428,30.3555,30.2255,30.3555,30337.961
2021-09-22 10:00:00,35.01,35.16,35.0,35.14,53599.77562754172,30.3555,30.4856,30.3468,30.4682,53599.7756
2021-09-22 10:05:00,35.14,35.14,35.09,35.1,59963.53947552938,30.4682,30.4682,30.4249,30.4335,59963.5395
2021-09-22 10:10:00,35.1,35.11,35.06,35.1,44246.24877296312,30.4335,30.4422,30.3989,30.4335,44246.2488
2021-09-22 10:15:00,35.11,35.13,35.09,35.11,38700.04206983593,30.4422,30.4596,30.4249,30.4422,38700.0421
2021-09-22 10:20:00,35.11,35.15,35.11,35.13,31973.07530500631,30.4422,30.4769,30.4422,30.4596,31973.0753
2021-09-22 10:25:00,35.12,35.21,35.11,35.21,41914.17753470762,30.4509,30.5289,30.4422,30.5289,41914.1775
2021-09-22 10:30:00,35.21,35.26,35.21,35.23,35916.42125929042,30.5289,30.5723,30.5289,30.5463,35916.4213
2021-09-22 10:35:00,35.24,35.27,35.22,35.23,25297.99467115412,30.5549,30.5809,30.5376,30.5463,25297.9947
2021-09-22 10:40:00,35.22,35.22,35.16,35.21,22522.78782779413,30.5376,30.5376,30.4856,30.5289,22522.7878
2021-09-22 10:45:00,35.21,35.21,35.16,35.18,36429.67325760763,30.5289,30.5289,30.4856,30.5029,36429.6733
2021-09-22 10:50:00,35.18,35.2,35.15,35.2,20014.023278642548,30.5029,30.5203,30.4769,30.5203,20014.0233
2021-09-22 10:55:00,35.21,35.26,35.2,35.26,34829.61716449306,30.5289,30.5723,30.5203,30.5723,34829.6172
2021-09-22 11:00:00,35.26,35.33,35.26,35.32,38129.29462908428,30.5723,30.633,30.5723,30.6243,38129.2946
2021-09-22 11:05:00,35.33,35.35,35.31,35.32,47896.50820361801,30.633,30.6503,30.6156,30.6243,47896.5082
2021-09-22 11:10:00,35.33,35.34,35.32,35.33,30483.80311316786,30.633,30.6416,30.6243,30.633,30483.8031
2021-09-22 11:15:00,35.33,35.37,35.32,35.36,46349.74056934512,30.633,30.6677,30.6243,30.659,46349.7406
2021-09-22 11:20:00,35.36,35.37,35.32,35.35,30490.81475248913,30.659,30.6677,30.6243,30.6503,30490.8148
2021-09-22 11:25:00,35.36,35.36,35.28,35.32,90389.8471462628,30.659,30.659,30.5896,30.6243,90389.8471
2021-09-22 11:30:00,35.31,35.33,35.29,35.33,67341.18636937316,30.6156,30.633,30.5983,30.633,67341.1864
2021-09-22 11:35:00,35.33,35.36,35.31,35.31,25812.64899733558,30.633,30.659,30.6156,30.6156,25812.649
2021-09-22 11:40:00,35.32,35.34,35.31,35.33,17311.737484223813,30.6243,30.6416,30.6156,30.633,17311.7375
2021-09-22 11:45:00,35.34,35.37,35.32,35.33,26454.91515916421,30.6416,30.6677,30.6243,30.633,26454.9152
2021-09-22 11:50:00,35.33,35.37,35.31,35.33,109370.35478894964,30.633,30.6677,30.6156,30.633,109370.3548
2021-09-22 11:55:00,35.34,35.36,35.34,35.34,14619.26798485486,30.6416,30.659,30.6416,30.6416,14619.268
2021-09-22 12:00:00,35.34,35.36,35.33,35.35,18937.035478894966,30.6416,30.659,30.633,30.6503,18937.0355
2021-09-22 12:05:00,35.36,35.37,35.35,35.36,58085.82246529239,30.659,30.6677,30.6503,30.659,58085.8225
2021-09-22 12:10:00,35.36,35.39,35.35,35.36,87430.93535268547,30.659,30.685,30.6503,30.659,87430.9354
2021-09-22 12:15:00,35.36,35.36,35.34,35.34,88725.28397139252,30.659,30.659,30.6416,30.6416,88725.284
2021-09-22 12:20:00,35.34,35.36,35.32,35.33,20423.50301500491,30.6416,30.659,30.6243,30.633,20423.503
2021-09-22 12:25:00,35.33,35.35,35.3,35.31,20654.887112606928,30.633,30.6503,30.607,30.6156,20654.8871
2021-09-22 12:30:00,35.31,35.36,35.31,35.36,22123.12438648156,30.6156,30.659,30.6156,30.659,22123.1244
2021-09-22 12:35:00,35.37,35.4,35.36,35.36,32766.79287617445,30.6677,30.6937,30.659,30.659,32766.7929
2021-09-22 12:40:00,35.36,35.36,35.33,35.36,14089.188052166595,30.659,30.659,30.633,30.659,14089.1881
2021-09-22 12:45:00,35.35,35.4,35.33,35.39,18868.321413546488,30.6503,30.6937,30.633,30.685,18868.3214
2021-09-22 12:50:00,35.39,35.4,35.38,35.38,38498.10685738326,30.685,30.6937,30.6763,30.6763,38498.1069
2021-09-22 12:55:00,35.38,35.41,35.37,35.41,26323.09633992428,30.6763,30.7023,30.6677,30.7023,26323.0963
2021-09-22 13:00:00,35.41,35.41,35.38,35.39,21985.6962557846,30.7023,30.7023,30.6763,30.685,21985.6963
2021-09-22 13:05:00,35.38,35.39,35.38,35.38,28004.487449165616,30.6763,30.685,30.6763,30.6763,28004.4874
2021-09-22 13:10:00,35.38,35.38,35.36,35.36,43299.67746459122,30.6763,30.6763,30.659,30.659,43299.6775
2021-09-22 13:15:00,35.36,35.39,35.36,35.38,43979.806478754734,30.659,30.685,30.659,30.6763,43979.8065
2021-09-22 13:20:00,35.38,35.38,35.36,35.36,33064.08638339644,30.6763,30.6763,30.659,30.659,33064.0864
2021-09-22 13:25:00,35.36,35.4,35.36,35.39,34859.06604964241,30.659,30.6937,30.659,30.685,34859.066
2021-09-22 13:30:00,35.38,35.39,35.36,35.38,66857.3832562053,30.6763,30.685,30.659,30.6763,66857.3833
2021-09-22 13:35:00,35.38,35.38,35.35,35.36,83817.1364465012,30.6763,30.6763,30.6503,30.659,83817.1364
2021-09-22 13:40:00,35.37,35.41,35.36,35.39,36118.35647174309,30.6677,30.7023,30.659,30.685,36118.3565
2021-09-22 13:45:00,35.39,35.4,35.37,35.38,38952.46108540177,30.685,30.6937,30.6677,30.6763,38952.4611
2021-09-22 13:50:00,35.38,35.38,35.33,35.36,44730.05188613098,30.6763,30.6763,30.633,30.659,44730.0519
2021-09-22 13:55:00,35.35,35.37,35.34,35.36,25108.680409479737,30.6503,30.6677,30.6416,30.659,25108.6804
2021-09-22 14:00:00,35.36,35.36,35.27,35.33,104498.66778852895,30.659,30.659,30.5809,30.633,104498.6678
2021-09-22 14:05:00,35.33,35.37,35.28,35.36,23630.626840555324,30.633,30.6677,30.5896,30.659,23630.6268
2021-09-22 14:10:00,35.37,35.41,35.36,35.39,57674.940401065774,30.6677,30.7023,30.659,30.685,57674.9404
2021-09-22 14:15:00,35.4,35.43,35.37,35.39,74198.56962557846,30.6937,30.7197,30.6677,30.685,74198.5696
2021-09-22 14:20:00,35.39,35.39,35.33,35.33,49499.36895246109,30.685,30.685,30.633,30.633,49499.369
2021-09-22 14:25:00,35.33,35.36,35.32,35.36,134564.57719814894,30.633,30.659,30.6243,30.659,134564.5772
2021-09-22 14:30:00,35.35,35.37,35.32,35.36,113641.84546346936,30.6503,30.6677,30.6243,30.659,113641.8455
2021-09-22 14:35:00,35.36,35.37,35.28,35.28,44814.19155798626,30.659,30.6677,30.5896,30.5896,44814.1916
2021-09-22 14:40:00,35.28,35.28,35.21,35.23,47102.79063244987,30.5896,30.5896,30.5289,30.5463,47102.7906
2021-09-22 14:45:00,35.22,35.25,35.18,35.19,76391.81040527276,30.5376,30.5636,30.5029,30.5116,76391.8104
2021-09-22 14:50:00,35.18,35.18,35.14,35.17,84919.36614780535,30.5029,30.5029,30.4682,30.4942,84919.3661
2021-09-22 14:55:00,35.17,35.2,35.14,35.16,90666.10573552096,30.4942,30.5203,30.4682,30.4856,90666.1057
2021-09-22 15:00:00,35.15,35.18,35.13,35.18,58068.99453092133,30.4769,30.5029,30.4596,30.5029,58068.9945
2021-09-22 15:05:00,35.18,35.22,35.15,35.22,39744.77632870565,30.5029,30.5376,30.4769,30.5376,39744.7763
2021-09-22 15:10:00,35.22,35.28,35.19,35.28,30092.55363904081,30.5376,30.5896,30.5116,30.5896,30092.5536
2021-09-22 15:15:00,35.28,35.32,35.26,35.31,31032.11330809144,30.5896,30.6243,30.5723,30.6156,31032.1133
2021-09-22 15:20:00,35.31,35.32,35.28,35.28,35497.12522787828,30.6156,30.6243,30.5896,30.5896,35497.1252
2021-09-22 15:25:00,35.28,35.28,35.26,35.26,24511.28873930725,30.5896,30.5896,30.5723,30.5723,24511.2887
2021-09-22 15:30:00,35.26,35.26,35.2,35.21,52813.06969569485,30.5723,30.5723,30.5203,30.5289,52813.0697
2021-09-22 15:35:00,35.21,35.3,35.19,35.3,62100.687140653485,30.5289,30.607,30.5116,30.607,62100.6871
2021-09-22 15:40:00,35.29,35.3,35.22,35.23,153978.40415089048,30.5983,30.607,30.5376,30.5463,153978.4042
2021-09-22 15:45:00,35.23,35.23,35.18,35.2,147712.80325340066,30.5463,30.5463,30.5029,30.5203,147712.8033
2021-09-22 15:50:00,35.19,35.26,35.17,35.23,303491.7963819941,30.5116,30.5723,30.4942,30.5463,303491.7964
2021-09-22 15:55:00,35.23,35.24,35.18,35.21,387562.7541719254,30.5463,30.5549,30.5029,30.5289,387562.7542
2021-09-23 09:30:00,35.13,35.36,35.06,35.36,118189.59472724724,30.4596,30.659,30.3989,30.659,118189.5947
2021-09-23 09:35:00,35.37,35.53,35.36,35.51,59057.63567522087,30.6677,30.8064,30.659,30.789,59057.6357
2021-09-23 09:40:00,35.53,35.58,35.51,35.54,34079.371757116816,30.8064,30.8497,30.789,30.8151,34079.3718
2021-09-23 09:45:00,35.55,35.58,35.51,35.53,46044.0330949376,30.8237,30.8497,30.789,30.8064,46044.0331
2021-09-23 09:50:00,35.53,35.56,35.51,35.56,51956.24737063525,30.8064,30.8324,30.789,30.8324,51956.2474
2021-09-23 09:55:00,35.55,35.58,35.52,35.53,49743.3740008414,30.8237,30.8497,30.7977,30.8064,49743.374
2021-09-23 10:00:00,35.53,35.63,35.52,35.59,45784.60244005048,30.8064,30.8931,30.7977,30.8584,45784.6024
2021-09-23 10:05:00,35.58,35.62,35.57,35.61,33201.5145140934,30.8497,30.8844,30.8411,30.8757,33201.5145
2021-09-23 10:10:00,35.61,35.64,35.58,35.64,35558.827653905486,30.8757,30.9018,30.8497,30.9018,35558.8277
2021-09-23 10:15:00,35.64,35.66,35.59,35.62,67362.22128733699,30.9018,30.9191,30.8584,30.8844,67362.2213
2021-09-23 10:20:00,35.63,35.63,35.6,35.6,14620.670312719114,30.8931,30.8931,30.8671,30.8671,14620.6703
2021-09-23 10:25:00,35.59,35.65,35.59,35.63,40270.64927780115,30.8584,30.9104,30.8584,30.8931,40270.6493
2021-09-23 10:30:00,35.63,35.68,35.61,35.67,106652.64338802412,30.8931,30.9364,30.8757,30.9278,106652.6434
2021-09-23 10:35:00,35.67,35.7,35.63,35.65,53179.077268265326,30.9278,30.9538,30.8931,30.9104,53179.0773
2021-09-23 10:40:00,35.64,35.65,35.58,35.58,44344.411723460944,30.9018,30.9104,30.8497,30.8497,44344.4117
2021-09-23 10:45:00,35.58,35.66,35.58,35.66,50242.60272051606,30.8497,30.9191,30.8497,30.9191,50242.6027
2021-09-23 10:50:00,35.66,35.78,35.65,35.77,42846.725564436965,30.9191,31.0231,30.9104,31.0145,42846.7256
2021-09-23 10:55:00,35.77,35.78,35.74,35.78,72397.98064787548,31.0145,31.0231,30.9885,31.0231,72397.9806
2021-09-23 11:00:00,35.78,35.8,35.75,35.76,52979.94671154116,31.0231,31.0405,30.9971,31.0058,52979.9467
2021-09-23 11:05:00,35.76,35.8,35.76,35.8,50133.2211471042,31.0058,31.0405,31.0058,31.0405,50133.2211
2021-09-23 11:10:00,35.79,35.8,35.77,35.78,45666.80689945309,31.0318,31.0405,31.0145,31.0231,45666.8069
2021-09-23 11:15:00,35.78,35.79,35.76,35.76,50157.06072079652,31.0231,31.0318,31.0058,31.0058,50157.0607
2021-09-23 11:20:00,35.76,35.78,35.74,35.78,45626.13939138971,31.0058,31.0231,30.9885,31.0231,45626.1394
2021-09-23 11:25:00,35.78,35.8,35.75,35.79,65659.79526013182,31.0231,31.0405,30.9971,31.0318,65659.7953
2021-09-23 11:30:00,35.79,35.83,35.79,35.82,23337.540316926097,31.0318,31.0665,31.0318,31.0578,23337.5403
2021-09-23 11:35:00,35.82,35.84,35.8,35.8,24150.890478193804,31.0578,31.0752,31.0405,31.0405,24150.8905
2021-09-23 11:40:00,35.8,35.8,35.76,35.77,20157.06072079652,31.0405,31.0405,31.0058,31.0145,20157.0607
2021-09-23 11:45:00,35.77,35.77,35.71,35.73,18924.414528116675,31.0145,31.0145,30.9625,30.9798,18924.4145
2021-09-23 11:50:00,35.73,35.74,35.7,35.73,25937.456177254244,30.9798,30.9885,30.9538,30.9798,25937.4562
2021-09-23 11:55:00,35.74,35.74,35.7,35.74,16086.102930865238,30.9885,30.9885,30.9538,30.9885,16086.1029
2021-09-23 12:00:00,35.74,35.75,35.71,35.72,84209.7882484925,30.9885,30.9971,30.9625,30.9711,84209.7882
2021-09-23 12:05:00,35.73,35.74,35.7,35.71,19042.210068714063,30.9798,30.9885,30.9538,30.9625,19042.2101
2021-09-23 12:10:00,35.71,35.73,35.7,35.73,21514.514093395035,30.9625,30.9798,30.9538,30.9798,21514.5141
2021-09-23 12:15:00,35.72,35.73,35.71,35.72,16844.762305427008,30.9711,30.9798,30.9625,30.9711,16844.7623
2021-09-23 12:20:00,35.71,35.73,35.7,35.71,34309.35352685458,30.9625,30.9798,30.9538,30.9625,34309.3535
2021-09-23 12:25:00,35.71,35.75,35.7,35.75,19464.31075585472,30.9625,30.9971,30.9538,30.9971,19464.3108
2021-09-23 12:30:00,35.75,35.76,35.75,35.76,7280.886271210209,30.9971,31.0058,30.9971,31.0058,7280.8863
2021-09-23 12:35:00,35.76,35.78,35.75,35.77,23707.75487308933,31.0058,31.0231,30.9971,31.0145,23707.7549
2021-09-23 12:40:00,35.77,35.78,35.75,35.76,17418.314401907166,31.0145,31.0231,30.9971,31.0058,17418.3144
2021-09-23 12:45:00,35.76,35.8,35.75,35.8,37015.84630486608,31.0058,31.0405,30.9971,31.0405,37015.8463
2021-09-23 12:50:00,35.8,35.85,35.79,35.84,76811.1064366849,31.0405,31.0838,31.0318,31.0752,76811.1064
2021-09-23 12:55:00,35.83,35.84,35.8,35.8,33310.89608750526,31.0665,31.0752,31.0405,31.0405,33310.8961
2021-09-23 13:00:00,35.81,35.83,35.8,35.81,24010.65769176833,31.0492,31.0665,31.0405,31.0492,24010.6577
2021-09-23 13:05:00,35.8,35.83,35.8,35.83,30454.35422801852,31.0405,31.0665,31.0405,31.0665,30454.3542
2021-09-23 13:10:00,35.83,35.84,35.81,35.82,32975.7397279484,31.0665,31.0752,31.0492,31.0578,32975.7397
2021-09-23 13:15:00,35.82,35.82,35.8,35.81,15094.65713083719,31.0578,31.0578,31.0405,31.0492,15094.6571
2021-09-23 13:20:00,35.81,35.82,35.78,35.78,17022.85794418735,31.0492,31.0578,31.0231,31.0231,17022.8579
2021-09-23 13:25:00,35.78,35.78,35.71,35.73,78314.4019071659,31.0231,31.0231,30.9625,30.9798,78314.4019
2021-09-23 13:30:00,35.73,35.77,35.73,35.75,40670.31271911373,30.9798,31.0145,30.9798,30.9971,40670.3127
2021-09-23 13:35:00,35.75,35.79,35.74,35.79,78294.76931706634,30.9971,31.0318,30.9885,31.0318,78294.7693
2021-09-23 13:40:00,35.79,35.8,35.78,35.8,37292.10489412425,31.0318,31.0405,31.0231,31.0405,37292.1049
2021-09-23 13:45:00,35.8,35.8,35.78,35.78,21308.3718973496,31.0405,31.0405,31.0231,31.0231,21308.3719
2021-09-23 13:50:00,35.78,35.79,35.77,35.77,20677.324358435,31.0231,31.0318,31.0145,31.0145,20677.3244
2021-09-23 13:55:00,35.77,35.78,35.75,35.77,44563.174870284674,31.0145,31.0231,30.9971,31.0145,44563.1749
2021-09-23 14:00:00,35.78,35.8,35.76,35.8,61515.916421259295,31.0231,31.0405,31.0058,31.0405,61515.9164
2021-09-23 14:05:00,35.8,35.82,35.79,35.8,40929.74337400084,31.0405,31.0578,31.0318,31.0405,40929.7434
2021-09-23 14:10:00,35.79,35.79,35.76,35.76,17066.330107979247,31.0318,31.0318,31.0058,31.0058,17066.3301
2021-09-23 14:15:00,35.76,35.77,35.71,35.72,17342.588697237414,31.0058,31.0145,30.9625,30.9711,17342.5887
2021-09-23 14:20:00,35.72,35.73,35.69,35.69,19646.613378207825,30.9711,30.9798,30.9451,30.9451,19646.6134
2021-09-23 14:25:00,35.69,35.7,35.67,35.7,24076.567101388304,30.9451,30.9538,30.9278,30.9538,24076.5671
2021-09-23 14:30:00,35.69,35.71,35.68,35.7,26780.25522367129,30.9451,30.9625,30.9364,30.9538,26780.2552
2021-09-23 14:35:00,35.69,35.7,35.67,35.68,32696.67648296172,30.9451,30.9538,30.9278,30.9364,32696.6765
2021-09-23 14:40:00,35.68,35.68,35.64,35.64,42497.54592623756,30.9364,30.9364,30.9018,30.9018,42497.5459
2021-09-23 14:45:00,35.65,35.66,35.62,35.63,21444.397700182304,30.9104,30.9191,30.8844,30.8931,21444.3977
2021-09-23 14:50:00,35.63,35.65,35.63,35.63,23243.58435002104,30.8931,30.9104,30.8931,30.8931,23243.5844
2021-09-23 14:55:00,35.63,35.66,35.63,35.66,22905.62333473566,30.8931,30.9191,30.8931,30.9191,22905.6233
2021-09-23 15:00:00,35.66,35.68,35.65,35.68,37701.584630486606,30.9191,30.9364,30.9104,30.9364,37701.5846
2021-09-23 15:05:00,35.67,35.68,35.62,35.62,57128.03253400645,30.9278,30.9364,30.8844,30.8844,57128.0325
2021-09-23 15:10:00,35.63,35.63,35.56,35.56,73877.43654466415,30.8931,30.8931,30.8324,30.8324,73877.4365
2021-09-23 15:15:00,35.57,35.57,35.53,35.54,62525.59248352265,30.8411,30.8411,30.8064,30.8151,62525.5925
2021-09-23 15:20:00,35.54,35.56,35.53,35.54,122790.63244986678,30.8151,30.8324,30.8064,30.8151,122790.6324
2021-09-23 15:25:00,35.54,35.55,35.49,35.5,45283.97139251157,30.8151,30.8237,30.7717,30.7804,45283.9714
2021-09-23 15:30:00,35.49,35.51,35.44,35.5,75428.4111625298,30.7717,30.789,30.7283,30.7804,75428.4112
2021-09-23 15:35:00,35.49,35.5,35.43,35.44,45316.22493338943,30.7717,30.7804,30.7197,30.7283,45316.2249
2021-09-23 15:40:00,35.44,35.48,35.43,35.46,45933.24919366148,30.7283,30.763,30.7197,30.7457,45933.2492
2021-09-23 15:45:00,35.46,35.46,35.38,35.4,161828.63553498808,30.7457,30.7457,30.6763,30.6937,161828.6355
2021-09-23 15:50:00,35.4,35.45,35.36,35.43,250525.8729490955,30.6937,30.737,30.659,30.7197,250525.8729
2021-09-23 15:55:00,35.43,35.44,35.38,35.41,367746.4591221428,30.7197,30.7283,30.6763,30.7023,367746.4591
2021-09-24 09:30:00,35.27,35.55,35.23,35.52,120171.08399943908,30.5809,30.8237,30.5463,30.7977,120171.084
2021-09-24 09:35:00,35.51,35.54,35.46,35.47,109305.84770719394,30.789,30.8151,30.7457,30.7544,109305.8477
2021-09-24 09:40:00,35.46,35.49,35.36,35.43,85577.0579161408,30.7457,30.7717,30.659,30.7197,85577.0579
2021-09-24 09:45:00,35.44,35.48,35.31,35.38,62974.33740008414,30.7283,30.763,30.6156,30.6763,62974.3374
2021-09-24 09:50:00,35.38,35.43,35.34,35.35,48559.80928341046,30.6763,30.7197,30.6416,30.6503,48559.8093
2021-09-24 09:55:00,35.35,35.39,35.31,35.39,66846.16463329126,30.6503,30.685,30.6156,30.685,66846.1646
2021-09-24 10:00:00,35.38,35.43,35.36,35.39,30064.50708175572,30.6763,30.7197,30.659,30.685,30064.5071
2021-09-24 10:05:00,35.39,35.41,35.3,35.31,43808.722479315664,30.685,30.7023,30.607,30.6156,43808.7225
2021-09-24 10:10:00,35.31,35.31,35.25,35.29,54965.642967325766,30.6156,30.6156,30.5636,30.5983,54965.643
2021-09-24 10:15:00,35.29,35.3,35.22,35.23,55791.61407937176,30.5983,30.607,30.5376,30.5463,55791.6141
2021-09-24 10:20:00,35.22,35.23,35.18,35.18,37724.02187631469,30.5376,30.5463,30.5029,30.5029,37724.0219
2021-09-24 10:25:00,35.19,35.23,35.17,35.21,29542.84111625298,30.5116,30.5463,30.4942,30.5289,29542.8411
2021-09-24 10:30:00,35.22,35.25,35.18,35.25,52327.864254662745,30.5376,30.5636,30.5029,30.5636,52327.8643
2021-09-24 10:35:00,35.24,35.24,35.14,35.15,35952.88178376105,30.5549,30.5549,30.4682,30.4769,35952.8818
2021-09-24 10:40:00,35.15,35.16,35.11,35.13,35006.310475389146,30.4769,30.4856,30.4422,30.4596,35006.3105
2021-09-24 10:45:00,35.13,35.21,35.11,35.18,60534.28691628103,30.4596,30.5289,30.4422,30.5029,60534.2869
2021-09-24 10:50:00,35.18,35.22,35.18,35.2,35290.983031832846,30.5029,30.5376,30.5029,30.5203,35290.983
2021-09-24 10:55:00,35.21,35.25,35.2,35.23,40266.44229420839,30.5289,30.5636,30.5203,30.5463,40266.4423
2021-09-24 11:00:00,35.23,35.25,35.21,35.23,28385.92062824289,30.5463,30.5636,30.5289,30.5463,28385.9206
2021-09-24 11:05:00,35.23,35.25,35.21,35.25,35253.12017949797,30.5463,30.5636,30.5289,30.5636,35253.1202
2021-09-24 11:10:00,35.25,35.26,35.22,35.22,20440.33094937597,30.5636,30.5723,30.5376,30.5376,20440.3309
2021-09-24 11:15:00,35.22,35.23,35.19,35.23,43455.33585752349,30.5376,30.5463,30.5116,30.5463,43455.3359
2021-09-24 11:20:00,35.22,35.22,35.18,35.19,18196.606366568503,30.5376,30.5376,30.5029,30.5116,18196.6064
2021-09-24 11:25:00,35.2,35.21,35.18,35.19,30938.15734118637,30.5203,30.5289,30.5029,30.5116,30938.1573
2021-09-24 11:30:00,35.18,35.21,35.17,35.18,24948.815032954702,30.5029,30.5289,30.4942,30.5029,24948.815
2021-09-24 11:35:00,35.18,35.18,35.13,35.15,42404.99228719675,30.5029,30.5029,30.4596,30.4769,42404.9923
2021-09-24 11:40:00,35.16,35.17,35.14,35.16,22323.657271069977,30.4856,30.4942,30.4682,30.4856,22323.6573
2021-09-24 11:45:00,35.16,35.19,35.16,35.19,27698.7799747581,30.4856,30.5116,30.4856,30.5116,27698.78
2021-09-24 11:50:00,35.18,35.21,35.16,35.16,45476.09030991446,30.5029,30.5289,30.4856,30.4856,45476.0903
2021-09-24 11:55:00,35.16,35.16,35.13,35.16,21837.04950217361,30.4856,30.4856,30.4596,30.4856,21837.0495
2021-09-24 12:00:00,35.16,35.16,35.13,35.14,27070.53709157201,30.4856,30.4856,30.4596,30.4682,27070.5371
2021-09-24 12:05:00,35.14,35.18,35.14,35.16,36910.67171504698,30.4682,30.5029,30.4682,30.4856,36910.6717
2021-09-24 12:10:00,35.16,35.18,35.15,35.17,47332.77240218764,30.4856,30.5029,30.4769,30.4942,47332.7724
2021-09-24 12:15:00,35.16,35.17,35.14,35.15,27135.04417332773,30.4856,30.4942,30.4682,30.4769,27135.0442
2021-09-24 12:20:00,35.15,35.17,35.14,35.16,26703.12719113729,30.4769,30.4942,30.4682,30.4856,26703.1272
2021-09-24 12:25:00,35.16,35.16,35.12,35.13,35096.05945870145,30.4856,30.4856,30.4509,30.4596,35096.0595
2021-09-24 12:30:00,35.13,35.17,35.13,35.15,37984.85485906605,30.4596,30.4942,30.4596,30.4769,37984.8549
2021-09-24 12:35:00,35.15,35.17,35.15,35.16,26251.57761884729,30.4769,30.4942,30.4769,30.4856,26251.5776
2021-09-24 12:40:00,35.16,35.18,35.14,35.16,19566.68068994531,30.4856,30.5029,30.4682,30.4856,19566.6807
2021-09-24 12:45:00,35.15,35.15,35.1,35.1,36250.17529098303,30.4769,30.4769,30.4335,30.4335,36250.1753
2021-09-24 12:50:00,35.11,35.13,35.08,35.12,43937.7366428271,30.4422,30.4596,30.4162,30.4509,43937.7366
2021-09-24 12:55:00,35.12,35.13,35.1,35.11,21257.88809423644,30.4509,30.4596,30.4335,30.4422,21257.8881
2021-09-24 13:00:00,35.11,35.14,35.1,35.12,208533.1650539896,30.4422,30.4682,30.4335,30.4509,208533.1651
2021-09-24 13:05:00,35.12,35.14,35.09,35.11,65964.10040667509,30.4509,30.4682,30.4249,30.4422,65964.1004
2021-09-24 13:10:00,35.1,35.11,35.07,35.11,114417.3327724022,30.4335,30.4422,30.4075,30.4422,114417.3328
2021-09-24 13:15:00,35.11,35.13,35.09,35.12,29230.1220025242,30.4422,30.4596,30.4249,30.4509,29230.122
2021-09-24 13:20:00,35.13,35.16,35.12,35.14,42884.58841677184,30.4596,30.4856,30.4509,30.4682,42884.5884
2021-09-24 13:25:00,35.13,35.15,35.13,35.15,13690.926938718272,30.4596,30.4769,30.4596,30.4769,13690.9269
2021-09-24 13:30:00,35.16,35.16,35.11,35.11,28981.909970551114,30.4856,30.4856,30.4422,30.4422,28981.91
2021-09-24 13:35:00,35.11,35.16,35.1,35.16,21953.442714906745,30.4422,30.4856,30.4335,30.4856,21953.4427
2021-09-24 13:40:00,35.15,35.15,35.12,35.12,33386.621792175014,30.4769,30.4769,30.4509,30.4509,33386.6218
2021-09-24 13:45:00,35.11,35.14,35.11,35.13,32347.496844762307,30.4422,30.4682,30.4422,30.4596,32347.4968
2021-09-24 13:50:00,35.13,35.13,35.1,35.11,25854.718833263218,30.4596,30.4596,30.4335,30.4422,25854.7188
2021-09-24 13:55:00,35.11,35.13,35.11,35.13,28569.625578460244,30.4422,30.4596,30.4422,30.4596,28569.6256
2021-09-24 14:00:00,35.13,35.13,35.08,35.08,43573.13139812088,30.4596,30.4596,30.4162,30.4162,43573.1314
2021-09-24 14:05:00,35.08,35.08,35.04,35.04,25492.91824428552,30.4162,30.4162,30.3815,30.3815,25492.9182
2021-09-24 14:10:00,35.05,35.05,35.03,35.03,29845.743934931987,30.3902,30.3902,30.3729,30.3729,29845.7439
2021-09-24 14:15:00,35.03,35.06,35.01,35.06,47139.25115692049,30.3729,30.3989,30.3555,30.3989,47139.2512
2021-09-24 14:20:00,35.06,35.06,35.05,35.06,30117.79554059739,30.3989,30.3989,30.3902,30.3989,30117.7955
2021-09-24 14:25:00,35.06,35.07,35.05,35.07,25195.62473706353,30.3989,30.4075,30.3902,30.4075,25195.6247
2021-09-24 14:30:00,35.07,35.08,35.06,35.08,38656.56990604404,30.4075,30.4162,30.3989,30.4162,38656.5699
2021-09-24 14:35:00,35.07,35.07,35.04,35.05,21923.9938297574,30.4075,30.4075,30.3815,30.3902,21923.9938
2021-09-24 14:40:00,35.06,35.09,35.05,35.07,50262.23531061562,30.3989,30.4249,30.3902,30.4075,50262.2353
2021-09-24 14:45:00,35.08,35.09,35.06,35.08,34693.59136166036,30.4162,30.4249,30.3989,30.4162,34693.5914
2021-09-24 14:50:00,35.08,35.11,35.08,35.1,34567.38185387744,30.4162,30.4422,30.4162,30.4335,34567.3819
2021-09-24 14:55:00,35.11,35.13,35.09,35.12,37607.62866358155,30.4422,30.4596,30.4249,30.4509,37607.6287
2021-09-24 15:00:00,35.13,35.14,35.1,35.14,39863.9741971673,30.4596,30.4682,30.4335,30.4682,39863.9742
2021-09-24 15:05:00,35.13,35.14,35.11,35.14,46891.03912494741,30.4596,30.4682,30.4422,30.4682,46891.0391
2021-09-24 15:10:00,35.14,35.14,35.12,35.12,28022.71771140093,30.4682,30.4682,30.4509,30.4509,28022.7177
2021-09-24 15:15:00,35.12,35.16,35.11,35.12,77533.30528677606,30.4509,30.4856,30.4422,30.4509,77533.3053
2021-09-24 15:20:00,35.12,35.18,35.11,35.18,57526.293647454775,30.4509,30.5029,30.4422,30.5029,57526.2936
2021-09-24 15:25:00,35.18,35.19,35.16,35.17,36818.11807600617,30.5029,30.5116,30.4856,30.4942,36818.1181
2021-09-24 15:30:00,35.17,35.21,35.16,35.21,95849.1095218062,30.4942,30.5289,30.4856,30.5289,95849.1095
2021-09-24 15:35:00,35.21,35.24,35.18,35.24,62949.09549852756,30.5289,30.5549,30.5029,30.5549,62949.0955
2021-09-24 15:40:00,35.24,35.26,35.22,35.26,84077.96942925257,30.5549,30.5723,30.5376,30.5723,84077.9694
2021-09-24 15:45:00,35.26,35.28,35.24,35.25,125529.37876875614,30.5723,30.5896,30.5549,30.5636,125529.3788
2021-09-24 15:50:00,35.24,35.26,35.16,35.16,262668.6299256766,30.5549,30.5723,30.4856,30.4856,262668.6299
2021-09-24 15:55:00,35.16,35.16,35.11,35.12,368995.93324919365,30.4856,30.4856,30.4422,30.4509,368995.9332
2021-09-27 09:30:00,35.11,35.22,35.01,35.2,153995.23208526155,30.4422,30.5376,30.3555,30.5203,153995.2321
2021-09-27 09:35:00,35.2,35.26,35.17,35.25,92536.81110643668,30.5203,30.5723,30.4942,30.5636,92536.8111
2021-09-27 09:40:00,35.25,35.35,35.18,35.34,112362.92245126911,30.5636,30.6503,30.5029,30.6416,112362.9225
2021-09-27 09:45:00,35.34,35.42,35.33,35.33,90940.96199691488,30.6416,30.711,30.633,30.633,90940.962
2021-09-27 09:50:00,35.33,35.36,35.31,35.34,78516.33711961858,30.633,30.659,30.6156,30.6416,78516.3371
2021-09-27 09:55:00,35.34,35.37,35.28,35.29,58196.60636656851,30.6416,30.6677,30.5896,30.5983,58196.6064
2021-09-27 10:00:00,35.29,35.44,35.28,35.43,125874.3514233628,30.5983,30.7283,30.5896,30.7197,125874.3514
2021-09-27 10:05:00,35.44,35.45,35.38,35.43,72526.9948113869,30.7283,30.737,30.6763,30.7197,72526.9948
2021-09-27 10:10:00,35.44,35.51,35.43,35.51,49872.38816435283,30.7283,30.789,30.7197,30.789,49872.3882
2021-09-27 10:15:00,35.51,35.51,35.46,35.47,81471.04192960315,30.789,30.789,30.7457,30.7544,81471.0419
2021-09-27 10:20:00,35.47,35.48,35.39,35.4,74404.7118216239,30.7544,30.763,30.685,30.6937,74404.7118
2021-09-27 10:25:00,35.4,35.42,35.37,35.39,71615.48169962138,30.6937,30.711,30.6677,30.685,71615.4817
2021-09-27 10:30:00,35.39,35.48,35.39,35.45,81945.02874772123,30.685,30.763,30.685,30.737,81945.0287
2021-09-27 10:35:00,35.44,35.44,35.38,35.4,73982.61113448325,30.7283,30.7283,30.6763,30.6937,73982.6111
2021-09-27 10:40:00,35.4,35.44,35.36,35.36,47439.34931987099,30.6937,30.7283,30.659,30.659,47439.3493
2021-09-27 10:45:00,35.36,35.37,35.35,35.36,15763.567522086663,30.659,30.6677,30.6503,30.659,15763.5675
2021-09-27 10:50:00,35.36,35.37,35.33,35.34,38088.627121020894,30.659,30.6677,30.633,30.6416,38088.6271
2021-09-27 10:55:00,35.33,35.34,35.28,35.33,42534.00645070818,30.633,30.6416,30.5896,30.633,42534.0065
2021-09-27 11:00:00,35.32,35.37,35.31,35.36,38384.51830037863,30.6243,30.6677,30.6156,30.659,38384.5183
2021-09-27 11:05:00,35.36,35.39,35.35,35.38,29761.604263076708,30.659,30.685,30.6503,30.6763,29761.6043
2021-09-27 11:10:00,35.37,35.41,35.37,35.39,47721.21722058617,30.6677,30.7023,30.6677,30.685,47721.2172
2021-09-27 11:15:00,35.4,35.41,35.37,35.38,32563.455335857525,30.6937,30.7023,30.6677,30.6763,32563.4553
2021-09-27 11:20:00,35.38,35.4,35.37,35.37,20279.06324498668,30.6763,30.6937,30.6677,30.6677,20279.0632
2021-09-27 11:25:00,35.37,35.4,35.36,35.4,56170.24260272052,30.6677,30.6937,30.659,30.6937,56170.2426
2021-09-27 11:30:00,35.4,35.41,35.37,35.39,44373.860608610295,30.6937,30.7023,30.6677,30.685,44373.8606
2021-09-27 11:35:00,35.4,35.41,35.39,35.4,26215.117094376667,30.6937,30.7023,30.685,30.6937,26215.1171
2021-09-27 11:40:00,35.4,35.4,35.36,35.38,38294.76931706633,30.6937,30.6937,30.659,30.6763,38294.7693
2021-09-27 11:45:00,35.37,35.39,35.36,35.38,41720.65628944047,30.6677,30.685,30.659,30.6763,41720.6563
2021-09-27 11:50:00,35.38,35.38,35.34,35.36,35061.00126209508,30.6763,30.6763,30.6416,30.659,35061.0013
2021-09-27 11:55:00,35.35,35.36,35.33,35.36,16609.171224232225,30.6503,30.659,30.633,30.659,16609.1712
2021-09-27 12:00:00,35.36,35.36,35.34,35.35,30803.533866217924,30.659,30.659,30.6416,30.6503,30803.5339
2021-09-27 12:05:00,35.35,35.36,35.33,35.36,19168.419576496985,30.6503,30.659,30.633,30.659,19168.4196
2021-09-27 12:10:00,35.37,35.38,35.36,35.36,13507.221988500913,30.6677,30.6763,30.659,30.659,13507.222
2021-09-27 12:15:00,35.37,35.38,35.36,35.36,24894.12424624877,30.6677,30.6763,30.659,30.659,24894.1242
2021-09-27 12:20:00,35.36,35.38,35.35,35.36,16785.864535128312,30.659,30.6763,30.6503,30.659,16785.8645
2021-09-27 12:25:00,35.36,35.38,35.36,35.36,17554.34020473987,30.659,30.6763,30.659,30.659,17554.3402
2021-09-27 12:30:00,35.36,35.36,35.33,35.35,23634.833824148085,30.659,30.659,30.633,30.6503,23634.8338
2021-09-27 12:35:00,35.34,35.35,35.31,35.32,18503.71616884028,30.6416,30.6503,30.6156,30.6243,18503.7162
2021-09-27 12:40:00,35.31,35.32,35.31,35.31,14644.509886411444,30.6156,30.6243,30.6156,30.6156,14644.5099
2021-09-27 12:45:00,35.31,35.32,35.28,35.29,24034.497265460664,30.6156,30.6243,30.5896,30.5983,24034.4973
2021-09-27 12:50:00,35.29,35.31,35.28,35.29,20605.80563735801,30.5983,30.6156,30.5896,30.5983,20605.8056
2021-09-27 12:55:00,35.29,35.3,35.28,35.3,8074.603842378348,30.5983,30.607,30.5896,30.607,8074.6038
2021-09-27 13:00:00,35.29,35.31,35.28,35.29,18767.35380732016,30.5983,30.6156,30.5896,30.5983,18767.3538
2021-09-27 13:05:00,35.3,35.3,35.28,35.29,29889.21609872388,30.607,30.607,30.5896,30.5983,29889.2161
2021-09-27 13:10:00,35.29,35.31,35.28,35.28,66121.16112747161,30.5983,30.6156,30.5896,30.5896,66121.1611
2021-09-27 13:15:00,35.28,35.29,35.28,35.28,26093.11457018651,30.5896,30.5983,30.5896,30.5896,26093.1146
2021-09-27 13:20:00,35.28,35.28,35.26,35.27,22525.592483522647,30.5896,30.5896,30.5723,30.5809,22525.5925
2021-09-27 13:25:00,35.27,35.27,35.25,35.26,18963.679708315805,30.5809,30.5809,30.5636,30.5723,18963.6797
2021-09-27 13:30:00,35.26,35.28,35.26,35.27,11044.734258869725,30.5723,30.5896,30.5723,30.5809,11044.7343
2021-09-27 13:35:00,35.26,35.26,35.23,35.25,23646.052447062124,30.5723,30.5723,30.5463,30.5636,23646.0524
2021-09-27 13:40:00,35.25,35.25,35.23,35.24,8987.519282008134,30.5636,30.5636,30.5463,30.5549,8987.5193
2021-09-27 13:45:00,35.23,35.26,35.22,35.26,22250.736222128733,30.5463,30.5723,30.5376,30.5723,22250.7362
2021-09-27 13:50:00,35.26,35.28,35.26,35.27,27997.47580984434,30.5723,30.5896,30.5723,30.5809,27997.4758
2021-09-27 13:55:00,35.27,35.29,35.26,35.28,15536.39040807741,30.5809,30.5983,30.5723,30.5896,15536.3904
2021-09-27 14:00:00,35.28,35.28,35.24,35.25,20887.673538073203,30.5896,30.5896,30.5549,30.5636,20887.6735
2021-09-27 14:05:00,35.24,35.24,35.21,35.22,26230.542700883467,30.5549,30.5549,30.5289,30.5376,26230.5427
2021-09-27 14:10:00,35.22,35.23,35.2,35.23,9893.423082316644,30.5376,30.5463,30.5203,30.5463,9893.4231
2021-09-27 14:15:00,35.23,35.24,35.21,35.23,29378.768756135185,30.5463,30.5549,30.5289,30.5463,29378.7688
2021-09-27 14:20:00,35.23,35.25,35.22,35.23,17648.29617164493,30.5463,30.5636,30.5376,30.5463,17648.2962
2021-09-27 14:25:00,35.24,35.26,35.23,35.26,17639.8822044594,30.5549,30.5723,30.5463,30.5723,17639.8822
2021-09-27 14:30:00,35.26,35.28,35.23,35.23,32534.006450708177,30.5723,30.5896,30.5463,30.5463,32534.0065
2021-09-27 14:35:00,35.24,35.28,35.23,35.26,30549.712522787828,30.5549,30.5896,30.5463,30.5723,30549.7125
2021-09-27 14:40:00,35.26,35.26,35.23,35.23,21256.485766372178,30.5723,30.5723,30.5463,30.5463,21256.4858
2021-09-27 14:45:00,35.23,35.25,35.2,35.21,28921.60987238817,30.5463,30.5636,30.5203,30.5289,28921.6099
2021-09-27 14:50:00,35.21,35.22,35.18,35.19,22793.43710559529,30.5289,30.5376,30.5029,30.5116,22793.4371
2021-09-27 14:55:00,35.19,35.2,35.15,35.16,20834.385079231524,30.5116,30.5203,30.4769,30.4856,20834.3851
2021-09-27 15:00:00,35.16,35.18,35.14,35.14,33866.2179217501,30.4856,30.5029,30.4682,30.4682,33866.2179
2021-09-27 15:05:00,35.14,35.15,35.12,35.12,39032.39377366429,30.4682,30.4769,30.4509,30.4509,39032.3938
2021-09-27 15:10:00,35.11,35.13,35.1,35.12,53420.27766091713,30.4422,30.4596,30.4335,30.4509,53420.2777
2021-09-27 15:15:00,35.12,35.18,35.11,35.16,117848.82905623336,30.4509,30.5029,30.4422,30.4856,117848.8291
2021-09-27 15:20:00,35.16,35.16,35.1,35.11,182198.8500911513,30.4856,30.4856,30.4335,30.4422,182198.8501
2021-09-27 15:25:00,35.11,35.11,35.02,35.02,67017.24863273033,30.4422,30.4422,30.3642,30.3642,67017.2486
2021-09-27 15:30:00,35.01,35.02,34.95,34.95,57991.86649838733,30.3555,30.3642,30.3035,30.3035,57991.8665
2021-09-27 15:35:00,34.95,34.96,34.9,34.91,69618.56682092273,30.3035,30.3122,30.2601,30.2688,69618.5668
2021-09-27 15:40:00,34.92,34.98,34.91,34.98,75267.14345814052,30.2775,30.3295,30.2688,30.3295,75267.1435
2021-09-27 15:45:00,34.97,34.98,34.9,34.91,90244.00504838032,30.3208,30.3295,30.2601,30.2688,90244.005
2021-09-27 15:50:00,34.91,34.91,34.83,34.86,267816.5755153555,30.2688,30.2688,30.1994,30.2255,267816.5755
2021-09-27 15:55:00,34.87,34.88,34.81,34.86,619939.699901837,30.2341,30.2428,30.1821,30.2255,619939.6999
2021-09-28 09:30:00,34.68,34.79,34.65,34.76,136489.97335577058,30.0694,30.1648,30.0434,30.1388,136489.9734
2021-09-28 09:35:00,34.76,34.84,34.74,34.81,81866.49838732296,30.1388,30.2081,30.1214,30.1821,81866.4984
2021-09-28 09:40:00,34.8,34.8,34.71,34.79,120266.4422942084,30.1734,30.1734,30.0954,30.1648,120266.4423
2021-09-28 09:45:00,34.78,34.78,34.66,34.67,90754.45239096902,30.1561,30.1561,30.052,30.0607,90754.4524
2021-09-28 09:50:00,34.66,34.66,34.58,34.64,60162.67003225354,30.052,30.052,29.9827,30.0347,60162.67
2021-09-28 09:55:00,34.64,34.69,34.61,34.66,54686.57972233909,30.0347,30.0781,30.0087,30.052,54686.5797
2021-09-28 10:00:00,34.66,34.77,34.64,34.76,88827.65390548311,30.052,30.1474,30.0347,30.1388,88827.6539
2021-09-28 10:05:00,34.79,34.85,34.76,34.77,85689.24414528118,30.1648,30.2168,30.1388,30.1474,85689.2441
2021-09-28 10:10:00,34.77,34.79,34.69,34.71,40855.41999719535,30.1474,30.1648,30.0781,30.0954,40855.42
2021-09-28 10:15:00,34.7,34.73,34.65,34.66,65940.26083298275,30.0867,30.1127,30.0434,30.052,65940.2608
2021-09-28 10:20:00,34.66,34.73,34.65,34.69,105098.86411442996,30.052,30.1127,30.0434,30.0781,105098.8641
2021-09-28 10:25:00,34.69,34.74,34.68,34.74,32379.750385640164,30.0781,30.1214,30.0694,30.1214,32379.7504
2021-09-28 10:30:00,34.74,34.74,34.62,34.65,48694.43275837891,30.1214,30.1214,30.0174,30.0434,48694.4328
2021-09-28 10:35:00,34.65,34.74,34.61,34.73,117477.21217220588,30.0434,30.1214,30.0087,30.1127,117477.2122
2021-09-28 10:40:00,34.72,34.76,34.69,34.71,86797.08315804235,30.1041,30.1388,30.0781,30.0954,86797.0832
2021-09-28 10:45:00,34.7,34.74,34.66,34.67,39453.092132940685,30.0867,30.1214,30.052,30.0607,39453.0921
2021-09-28 10:50:00,34.66,34.68,34.64,34.64,51015.28537372038,30.052,30.0694,30.0347,30.0347,51015.2854
2021-09-28 10:55:00,34.64,34.66,34.59,34.64,25455.05539195064,30.0347,30.052,29.9914,30.0347,25455.0554
2021-09-28 11:00:00,34.65,34.65,34.6,34.63,40828.77576777451,30.0434,30.0434,30.0,30.026,40828.7758
2021-09-28 11:05:00,34.62,34.64,34.59,34.63,43517.0382835507,30.0174,30.0347,29.9914,30.026,43517.0383
2021-09-28 11:10:00,34.62,34.63,34.59,34.6,38691.6281026504,30.0174,30.026,29.9914,30.0,38691.6281
2021-09-28 11:15:00,34.59,34.62,34.56,34.61,57278.0816154817,29.9914,30.0174,29.9653,30.0087,57278.0816
2021-09-28 11:20:00,34.6,34.62,34.57,34.61,44689.3843780676,30.0,30.0174,29.974,30.0087,44689.3844
2021-09-28 11:25:00,34.61,34.65,34.6,34.61,26647.034076567103,30.0087,30.0434,30.0,30.0087,26647.0341
2021-09-28 11:30:00,34.61,34.64,34.59,34.61,59908.84868882345,30.0087,30.0347,29.9914,30.0087,59908.8487
2021-09-28 11:35:00,34.61,34.63,34.58,34.6,45434.02047398682,30.0087,30.026,29.9827,30.0,45434.0205
2021-09-28 11:40:00,34.6,34.63,34.58,34.6,34300.93955966905,30.0,30.026,29.9827,30.0,34300.9396
2021-09-28 11:45:00,34.61,34.62,34.59,34.6,28332.632169401208,30.0087,30.0174,29.9914,30.0,28332.6322
2021-09-28 11:50:00,34.6,34.61,34.56,34.56,36829.33669892021,30.0,30.0087,29.9653,29.9653,36829.3367
2021-09-28 11:55:00,34.57,34.6,34.56,34.59,46881.22282989763,29.974,30.0,29.9653,29.9914,46881.2228
2021-09-28 12:00:00,34.59,34.59,34.52,34.54,43514.233627822185,29.9914,29.9914,29.9307,29.948,43514.2336
2021-09-28 12:05:00,34.53,34.54,34.51,34.52,54284.111625298,29.9393,29.948,29.922,29.9307,54284.1116
2021-09-28 12:10:00,34.52,34.52,34.49,34.49,39026.78446220727,29.9307,29.9307,29.9046,29.9046,39026.7845
2021-09-28 12:15:00,34.5,34.5,34.47,34.47,36827.93437105596,29.9133,29.9133,29.8873,29.8873,36827.9344
2021-09-28 12:20:00,34.47,34.5,34.45,34.49,27670.73341747301,29.8873,29.9133,29.87,29.9046,27670.7334
2021-09-28 12:25:00,34.49,34.5,34.44,34.44,36823.7273874632,29.9046,29.9133,29.8613,29.8613,36823.7274
2021-09-28 12:30:00,34.45,34.46,34.41,34.44,32426.027205160568,29.87,29.8786,29.8353,29.8613,32426.0272
2021-09-28 12:35:00,34.44,34.44,34.39,34.41,33620.81054550554,29.8613,29.8613,29.8179,29.8353,33620.8105
2021-09-28 12:40:00,34.41,34.44,34.4,34.41,43724.58280746039,29.8353,29.8613,29.8266,29.8353,43724.5828
2021-09-28 12:45:00,34.41,34.42,34.39,34.41,26262.796241761323,29.8353,29.844,29.8179,29.8353,26262.7962
2021-09-28 12:50:00,34.4,34.46,34.38,34.41,40570.74744075165,29.8266,29.8786,29.8093,29.8353,40570.7474
2021-09-28 12:55:00,34.41,34.43,34.39,34.4,35638.760342168,29.8353,29.8526,29.8179,29.8266,35638.7603
2021-09-28 13:00:00,34.4,34.41,34.38,34.41,37938.578039545646,29.8266,29.8353,29.8093,29.8353,37938.578
2021-09-28 13:05:00,34.41,34.46,34.4,34.43,43912.49474127051,29.8353,29.8786,29.8266,29.8526,43912.4947
2021-09-28 13:10:00,34.43,34.44,34.41,34.41,22355.91081194784,29.8526,29.8613,29.8353,29.8353,22355.9108
2021-09-28 13:15:00,34.42,34.46,34.41,34.46,42189.03379610153,29.844,29.8786,29.8353,29.8786,42189.0338
2021-09-28 13:20:00,34.46,34.46,34.44,34.46,23620.81054550554,29.8786,29.8786,29.8613,29.8786,23620.8105
2021-09-28 13:25:00,34.46,34.48,34.43,34.44,53249.19366147806,29.8786,29.896,29.8526,29.8613,53249.1937
2021-09-28 13:30:00,34.44,34.44,34.37,34.39,28844.48183985416,29.8613,29.8613,29.8006,29.8179,28844.4818
2021-09-28 13:35:00,34.39,34.41,34.37,34.41,38806.61898751929,29.8179,29.8353,29.8006,29.8353,38806.619
2021-09-28 13:40:00,34.41,34.43,34.4,34.41,31044.734258869725,29.8353,29.8526,29.8266,29.8353,31044.7343
2021-09-28 13:45:00,34.41,34.44,34.39,34.42,33331.93100546908,29.8353,29.8613,29.8179,29.844,33331.931
2021-09-28 13:50:00,34.42,34.44,34.41,34.41,31853.877436544662,29.844,29.8613,29.8353,29.8353,31853.8774
2021-09-28 13:55:00,34.41,34.42,34.38,34.39,20667.50806338522,29.8353,29.844,29.8093,29.8179,20667.5081
2021-09-28 14:00:00,34.38,34.41,34.36,34.39,35962.69807881083,29.8093,29.8353,29.7919,29.8179,35962.6981
2021-09-28 14:05:00,34.39,34.42,34.38,34.42,35459.2623755434,29.8179,29.844,29.8093,29.844,35459.2624
2021-09-28 14:10:00,34.42,34.42,34.37,34.39,58855.7004627682,29.844,29.844,29.8006,29.8179,58855.7005
2021-09-28 14:15:00,34.39,34.45,34.39,34.44,35441.032113308094,29.8179,29.87,29.8179,29.8613,35441.0321
2021-09-28 14:20:00,34.45,34.48,34.44,34.48,20510.447342588697,29.87,29.896,29.8613,29.896,20510.4473
2021-09-28 14:25:00,34.47,34.49,34.44,34.49,48357.87407095779,29.8873,29.9046,29.8613,29.9046,48357.8741
2021-09-28 14:30:00,34.48,34.48,34.44,34.47,49844.34160706773,29.896,29.896,29.8613,29.8873,49844.3416
2021-09-28 14:35:00,34.47,34.48,34.41,34.44,65470.48099845744,29.8873,29.896,29.8353,29.8613,65470.481
2021-09-28 14:40:00,34.42,34.49,34.42,34.49,36080.49361940822,29.844,29.9046,29.844,29.9046,36080.4936
2021-09-28 14:45:00,34.49,34.56,34.49,34.56,34028.88795400365,29.9046,29.9653,29.9046,29.9653,34028.888
2021-09-28 14:50:00,34.56,34.58,34.54,34.54,35975.31902958912,29.9653,29.9827,29.948,29.948,35975.319
2021-09-28 14:55:00,34.54,34.58,34.53,34.54,66358.15453653064,29.948,29.9827,29.9393,29.948,66358.1545
2021-09-28 15:00:00,34.54,34.57,34.54,34.56,100074.3233768055,29.948,29.974,29.948,29.9653,100074.3234
2021-09-28 15:05:00,34.56,34.59,34.54,34.57,36571.30837189735,29.9653,29.9914,29.948,29.974,36571.3084
2021-09-28 15:10:00,34.57,34.59,34.55,34.56,34866.07768896368,29.974,29.9914,29.9567,29.9653,34866.0777
2021-09-28 15:15:00,34.56,34.61,34.56,34.59,35648.57663721778,29.9653,30.0087,29.9653,29.9914,35648.5766
2021-09-28 15:20:00,34.59,34.61,34.57,34.59,32177.815173187493,29.9914,30.0087,29.974,29.9914,32177.8152
2021-09-28 15:25:00,34.59,34.59,34.54,34.55,57917.54312158183,29.9914,29.9914,29.948,29.9567,57917.5431
2021-09-28 15:30:00,34.54,34.55,34.5,34.55,45581.26489973356,29.948,29.9567,29.9133,29.9567,45581.2649
2021-09-28 15:35:00,34.54,34.6,34.53,34.54,65572.85093254803,29.948,30.0,29.9393,29.948,65572.8509
2021-09-28 15:40:00,34.54,34.57,34.5,34.5,176596.55027345393,29.948,29.974,29.9133,29.9133,176596.5503
2021-09-28 15:45:00,34.51,34.52,34.39,34.4,197649.6984995092,29.922,29.9307,29.8179,29.8266,197649.6985
2021-09-28 15:50:00,34.39,34.4,34.32,34.34,446503.99663441314,29.8179,29.8266,29.7572,29.7746,446503.9966
2021-09-28 15:55:00,34.34,34.41,34.33,34.36,583043.0514654326,29.7746,29.8353,29.7659,29.7919,583043.0515
2021-09-29 09:30:00,34.46,34.53,34.37,34.4,126261.39391389707,29.8786,29.9393,29.8006,29.8266,126261.3939
2021-09-29 09:35:00,34.39,34.45,34.36,34.41,74305.14654326181,29.8179,29.87,29.7919,29.8353,74305.1465
2021-09-29 09:40:00,34.41,34.44,34.31,34.32,143627.82218482683,29.8353,29.8613,29.7486,29.7572,143627.8222
2021-09-29 09:45:00,34.33,34.43,34.29,34.37,124916.56149207686,29.7659,29.8526,29.7312,29.8006,124916.5615
2021-09-29 09:50:00,34.36,34.43,34.34,34.39,60064.50708175571,29.7919,29.8526,29.7746,29.8179,60064.5071
2021-09-29 09:55:00,34.39,34.44,34.37,34.44,81580.423503015,29.8179,29.8613,29.8006,29.8613,81580.4235
2021-09-29 10:00:00,34.44,34.5,34.44,34.44,72179.21750105175,29.8613,29.9133,29.8613,29.8613,72179.2175
2021-09-29 10:05:00,34.44,34.44,34.39,34.41,50231.38409760202,29.8613,29.8613,29.8179,29.8353,50231.3841
2021-09-29 10:10:00,34.41,34.42,34.37,34.4,76470.34076567102,29.8353,29.844,29.8006,29.8266,76470.3408
2021-09-29 10:15:00,34.39,34.45,34.39,34.44,48468.65797223391,29.8179,29.87,29.8179,29.8613,48468.658
2021-09-29 10:20:00,34.44,34.51,34.43,34.51,28426.58813630627,29.8613,29.922,29.8526,29.922,28426.5881
2021-09-29 10:25:00,34.51,34.53,34.5,34.51,70848.40835787407,29.922,29.9393,29.9133,29.922,70848.4084
2021-09-29 10:30:00,34.51,34.51,34.44,34.47,138798.20502033376,29.922,29.922,29.8613,29.8873,138798.205
2021-09-29 10:35:00,34.47,34.51,34.45,34.45,62981.34903940542,29.8873,29.922,29.87,29.87,62981.349
2021-09-29 10:40:00,34.46,34.46,34.43,34.44,41771.14009255364,29.8786,29.8786,29.8526,29.8613,41771.1401
2021-09-29 10:45:00,34.44,34.5,34.44,34.49,47997.47580984434,29.8613,29.9133,29.8613,29.9046,47997.4758
2021-09-29 10:50:00,34.49,34.49,34.41,34.44,76721.3574533726,29.9046,29.9046,29.8353,29.8613,76721.3575
2021-09-29 10:55:00,34.44,34.47,34.44,34.46,62977.14205581265,29.8613,29.8873,29.8613,29.8786,62977.1421
2021-09-29 11:00:00,34.46,34.46,34.4,34.41,111471.04192960316,29.8786,29.8786,29.8266,29.8353,111471.0419
2021-09-29 11:05:00,34.41,34.49,34.41,34.46,110122.00252419016,29.8353,29.9046,29.8353,29.8786,110122.0025
2021-09-29 11:10:00,34.46,34.46,34.42,34.46,82828.49530220166,29.8786,29.8786,29.844,29.8786,82828.4953
2021-09-29 11:15:00,34.46,34.47,34.45,34.47,54915.15916421259,29.8786,29.8873,29.87,29.8873,54915.1592
2021-09-29 11:20:00,34.47,34.49,34.44,34.49,84659.93549291824,29.8873,29.9046,29.8613,29.9046,84659.9355
2021-09-29 11:25:00,34.49,34.49,34.45,34.47,67300.51886130977,29.9046,29.9046,29.87,29.8873,67300.5189
2021-09-29 11:30:00,34.47,34.5,34.46,34.49,187529.0983031833,29.8873,29.9133,29.8786,29.9046,187529.0983
2021-09-29 11:35:00,34.49,34.54,34.47,34.53,108178.3761043332,29.9046,29.948,29.8873,29.9393,108178.3761
2021-09-29 11:40:00,34.53,34.59,34.53,34.57,47875.47328565419,29.9393,29.9914,29.9393,29.974,47875.4733
2021-09-29 11:45:00,34.57,34.61,34.55,34.61,43326.32169401206,29.974,30.0087,29.9567,30.0087,43326.3217
2021-09-29 11:50:00,34.61,34.64,34.59,34.59,43681.11064366849,30.0087,30.0347,29.9914,29.9914,43681.1106
2021-09-29 11:55:00,34.59,34.64,34.58,34.64,28645.35128313,29.9914,30.0347,29.9827,30.0347,28645.3513
2021-09-29 12:00:00,34.64,34.69,34.63,34.66,39612.95750946571,30.0347,30.0781,30.026,30.052,39612.9575
2021-09-29 12:05:00,34.66,34.66,34.64,34.66,18240.0785303604,30.052,30.052,30.0347,30.052,18240.0785
2021-09-29 12:10:00,34.66,34.69,34.66,34.67,42382.55504136867,30.052,30.0781,30.052,30.0607,42382.555
2021-09-29 12:15:00,34.67,34.67,34.62,34.64,35023.138409760206,30.0607,30.0607,30.0174,30.0347,35023.1384
2021-09-29 12:20:00,34.65,34.67,34.63,34.67,13338.942644790352,30.0434,30.0607,30.026,30.0607,13338.9426
2021-09-29 12:25:00,34.66,34.7,34.65,34.69,223247.7913336138,30.052,30.0867,30.0434,30.0781,223247.7913
2021-09-29 12:30:00,34.68,34.76,34.68,34.75,112797.64408918806,30.0694,30.1388,30.0694,30.1301,112797.6441
2021-09-29 12:35:00,34.75,34.81,34.75,34.81,47925.95708876736,30.1301,30.1821,30.1301,30.1821,47925.9571
2021-09-29 12:40:00,34.81,34.83,34.8,34.83,50807.74084981069,30.1821,30.1994,30.1734,30.1994,50807.7408
2021-09-29 12:45:00,34.82,34.83,34.79,34.82,48559.80928341046,30.1908,30.1994,30.1648,30.1908,48559.8093
2021-09-29 12:50:00,34.81,34.86,34.81,34.86,61187.7717010237,30.1821,30.2255,30.1821,30.2255,61187.7717
2021-09-29 12:55:00,34.86,34.89,34.83,34.89,58897.77029869584,30.2255,30.2515,30.1994,30.2515,58897.7703
2021-09-29 13:00:00,34.88,34.89,34.83,34.84,89227.31734679568,30.2428,30.2515,30.1994,30.2081,89227.3173
2021-09-29 13:05:00,34.84,34.84,34.81,34.82,33644.65011919787,30.2081,30.2081,30.1821,30.1908,33644.6501
2021-09-29 13:10:00,34.82,34.82,34.76,34.77,51619.68868321414,30.1908,30.1908,30.1388,30.1474,51619.6887
2021-09-29 13:15:00,34.78,34.81,34.76,34.8,24401.907165895387,30.1561,30.1821,30.1388,30.1734,24401.9072
2021-09-29 13:20:00,34.81,34.81,34.74,34.75,37338.38171364465,30.1821,30.1821,30.1214,30.1301,37338.3817
2021-09-29 13:25:00,34.75,34.75,34.7,34.71,32483.522647595008,30.1301,30.1301,30.0867,30.0954,32483.5226
2021-09-29 13:30:00,34.72,34.72,34.67,34.71,44358.43500210349,30.1041,30.1041,30.0607,30.0954,44358.435
2021-09-29 13:35:00,34.7,34.71,34.67,34.68,34571.588837470204,30.0867,30.0954,30.0607,30.0694,34571.5888
2021-09-29 13:40:00,34.68,34.69,34.65,34.66,47020.05328845885,30.0694,30.0781,30.0434,30.052,47020.0533
2021-09-29 13:45:00,34.66,34.66,34.61,34.63,26320.291684195767,30.052,30.052,30.0087,30.026,26320.2917
2021-09-29 13:50:00,34.63,34.64,34.61,34.64,30286.07488430796,30.026,30.0347,30.0087,30.0347,30286.0749
2021-09-29 13:55:00,34.64,34.68,34.63,34.68,117817.97784321976,30.0347,30.0694,30.026,30.0694,117817.9778
2021-09-29 14:00:00,34.68,34.68,34.65,34.66,88649.55826672276,30.0694,30.0694,30.0434,30.052,88649.5583
2021-09-29 14:05:00,34.66,34.68,34.64,34.66,30605.80563735801,30.052,30.0694,30.0347,30.052,30605.8056
2021-09-29 14:10:00,34.67,34.75,34.66,34.75,64957.22900014024,30.0607,30.1301,30.052,30.1301,64957.229
2021-09-29 14:15:00,34.75,34.76,34.73,34.74,32038.98471462628,30.1301,30.1388,30.1127,30.1214,32038.9847
2021-09-29 14:20:00,34.74,34.76,34.73,34.75,29842.93927920348,30.1214,30.1388,30.1127,30.1301,29842.9393
2021-09-29 14:25:00,34.75,34.8,34.75,34.8,24254.662740148648,30.1301,30.1734,30.1301,30.1734,24254.6627
2021-09-29 14:30:00,34.8,34.82,34.79,34.79,45068.012901416354,30.1734,30.1908,30.1648,30.1648,45068.0129
2021-09-29 14:35:00,34.79,34.85,34.79,34.85,34386.48155938859,30.1648,30.2168,30.1648,30.2168,34386.4816
2021-09-29 14:40:00,34.85,34.87,34.83,34.86,59356.33151030712,30.2168,30.2341,30.1994,30.2255,59356.3315
2021-09-29 14:45:00,34.87,34.88,34.83,34.83,55464.87168700042,30.2341,30.2428,30.1994,30.1994,55464.8717
2021-09-29 14:50:00,34.84,34.86,34.81,34.83,33431.49628383116,30.2081,30.2255,30.1821,30.1994,33431.4963
2021-09-29 14:55:00,34.82,34.82,34.79,34.79,29840.13462347497,30.1908,30.1908,30.1648,30.1648,29840.1346
2021-09-29 15:00:00,34.8,34.81,34.75,34.76,41342.02776609171,30.1734,30.1821,30.1301,30.1388,41342.0278
2021-09-29 15:05:00,34.76,34.77,34.74,34.75,48178.3761043332,30.1388,30.1474,30.1214,30.1301,48178.3761
2021-09-29 15:10:00,34.75,34.79,34.74,34.79,38824.8492497546,30.1301,30.1648,30.1214,30.1648,38824.8492
2021-09-29 15:15:00,34.78,34.8,34.77,34.77,48742.111905763566,30.1561,30.1734,30.1474,30.1474,48742.1119
2021-09-29 15:20:00,34.76,34.76,34.74,34.76,28322.815874351425,30.1388,30.1388,30.1214,30.1388,28322.8159
2021-09-29 15:25:00,34.76,34.77,34.74,34.74,68886.5516757818,30.1388,30.1474,30.1214,30.1214,68886.5517
2021-09-29 15:30:00,34.74,34.79,34.71,34.79,104878.69863974198,30.1214,30.1648,30.0954,30.1648,104878.6986
2021-09-29 15:35:00,34.79,34.79,34.69,34.7,45097.4617865657,30.1648,30.1648,30.0781,30.0867,45097.4618
2021-09-29 15:40:00,34.69,34.7,34.66,34.69,75614.92076847567,30.0781,30.0867,30.052,30.0781,75614.9208
2021-09-29 15:45:00,34.69,34.69,34.61,34.64,254846.4450988641,30.0781,30.0781,30.0087,30.0347,254846.4451
2021-09-29 15:50:00,34.63,34.71,34.62,34.69,517157.48141915584,30.026,30.0954,30.0174,30.0781,517157.4814
2021-09-29 15:55:00,34.69,34.7,34.65,34.68,448558.40695554623,30.0781,30.0867,30.0434,30.0694,448558.407
2021-09-30 09:30:00,34.69,34.85,34.56,34.59,245457.8600476792,30.0781,30.2168,29.9653,29.9914,245457.86
2021-09-30 09:35:00,34.59,34.59,34.51,34.53,247785.7243023419,29.9914,29.9914,29.922,29.9393,247785.7243
2021-09-30 09:40:00,34.53,34.61,34.51,34.54,389803.6740990044,29.9393,30.0087,29.922,29.948,389803.6741
2021-09-30 09:45:00,34.54,34.64,34.49,34.57,211299.9579301641,29.948,30.0347,29.9046,29.974,211299.9579
2021-09-30 09:50:00,34.57,34.64,34.56,34.59,139576.4969849951,29.974,30.0347,29.9653,29.9914,139576.497
2021-09-30 09:55:00,34.59,34.59,34.54,34.54,218376.1043331931,29.9914,29.9914,29.948,29.948,218376.1043
2021-09-30 10:00:00,34.54,34.59,34.5,34.52,95164.77352404992,29.948,29.9914,29.9133,29.9307,95164.7735
2021-09-30 10:05:00,34.53,34.54,34.47,34.49,120953.58294769318,29.9393,29.948,29.8873,29.9046,120953.5829
2021-09-30 10:10:00,34.49,34.58,34.48,34.49,39741.971672977146,29.9046,29.9827,29.896,29.9046,39741.9717
2021-09-30 10:15:00,34.49,34.61,34.49,34.59,122022.15678025525,29.9046,30.0087,29.9046,29.9914,122022.1568
2021-09-30 10:20:00,34.59,34.6,34.5,34.51,96217.92175010518,29.9914,30.0,29.9133,29.922,96217.9218
2021-09-30 10:25:00,34.49,34.54,34.49,34.53,47579.58210629645,29.9046,29.948,29.9046,29.9393,47579.5821
2021-09-30 10:30:00,34.53,34.59,34.52,34.56,46238.956668069,29.9393,29.9914,29.9307,29.9653,46238.9567
2021-09-30 10:35:00,34.56,34.61,34.54,34.59,246871.40653484783,29.9653,30.0087,29.948,29.9914,246871.4065
2021-09-30 10:40:00,34.59,34.59,34.51,34.52,142132.94068153136,29.9914,29.9914,29.922,29.9307,142132.9407
2021-09-30 10:45:00,34.51,34.56,34.49,34.52,95947.27247230404,29.922,29.9653,29.9046,29.9307,95947.2725
2021-09-30 10:50:00,34.51,34.52,34.48,34.5,34861.870705370915,29.922,29.9307,29.896,29.9133,34861.8707
2021-09-30 10:55:00,34.51,34.54,34.48,34.53,75295.19001542561,29.922,29.948,29.896,29.9393,75295.19
2021-09-30 11:00:00,34.51,34.54,34.5,34.51,19283.410461365867,29.922,29.948,29.9133,29.922,19283.4105
2021-09-30 11:05:00,34.51,34.52,34.5,34.52,20391.249474127053,29.922,29.9307,29.9133,29.9307,20391.2495
2021-09-30 11:10:00,34.51,34.56,34.51,34.55,26840.555321834247,29.922,29.9653,29.922,29.9567,26840.5553
2021-09-30 11:15:00,34.55,34.59,34.55,34.55,66227.73804515495,29.9567,29.9914,29.9567,29.9567,66227.738
2021-09-30 11:20:00,34.55,34.55,34.47,34.48,29061.84265881363,29.9567,29.9567,29.8873,29.896,29061.8427
2021-09-30 11:25:00,34.49,34.52,34.48,34.52,25595.288178376104,29.9046,29.9307,29.896,29.9307,25595.2882
2021-09-30 11:30:00,34.51,34.52,34.44,34.45,63003.78628523349,29.922,29.9307,29.8613,29.87,63003.7863
2021-09-30 11:35:00,34.44,34.47,34.44,34.45,29224.51269106717,29.8613,29.8873,29.8613,29.87,29224.5127
2021-09-30 11:40:00,34.44,34.46,34.41,34.42,51459.823306689104,29.8613,29.8786,29.8353,29.844,51459.8233
2021-09-30 11:45:00,34.43,34.44,34.39,34.41,75410.1809002945,29.8526,29.8613,29.8179,29.8353,75410.1809
2021-09-30 11:50:00,34.41,34.46,34.39,34.44,37341.18636937316,29.8353,29.8786,29.8179,29.8613,37341.1864
2021-09-30 11:55:00,34.44,34.44,34.4,34.44,21748.70284672557,29.8613,29.8613,29.8266,29.8613,21748.7028
2021-09-30 12:00:00,34.43,34.45,34.39,34.39,89619.96914878699,29.8526,29.87,29.8179,29.8179,89619.9691
2021-09-30 12:05:00,34.39,34.41,34.33,34.34,71337.82078249895,29.8179,29.8353,29.7659,29.7746,71337.8208
2021-09-30 12:10:00,34.34,34.36,34.28,34.32,143453.93352965923,29.7746,29.7919,29.7226,29.7572,143453.9335
2021-09-30 12:15:00,34.31,34.34,34.28,34.34,129082.87757677744,29.7486,29.7746,29.7226,29.7746,129082.8776
2021-09-30 12:20:00,34.34,34.37,34.3,34.31,81448.60468377508,29.7746,29.8006,29.7399,29.7486,81448.6047
2021-09-30 12:25:00,34.31,34.34,34.29,34.29,25377.92735941664,29.7486,29.7746,29.7312,29.7312,25377.9274
2021-09-30 12:30:00,34.29,34.34,34.26,34.34,105307.8109662039,29.7312,29.7746,29.7052,29.7746,105307.811
2021-09-30 12:35:00,34.34,34.37,34.33,34.36,27634.272893002384,29.7746,29.8006,29.7659,29.7919,27634.2729
2021-09-30 12:40:00,34.36,34.36,34.32,34.34,17545.92623755434,29.7919,29.7919,29.7572,29.7746,17545.9262
2021-09-30 12:45:00,34.34,34.41,34.34,34.4,36415.64997896509,29.7746,29.8353,29.7746,29.8266,36415.65
2021-09-30 12:50:00,34.39,34.41,34.36,34.38,88200.81335016128,29.8179,29.8353,29.7919,29.8093,88200.8134
2021-09-30 12:55:00,34.39,34.39,34.34,34.38,21657.551535549013,29.8179,29.8179,29.7746,29.8093,21657.5515
2021-09-30 13:00:00,34.38,34.42,34.36,34.41,24756.69611555182,29.8093,29.844,29.7919,29.8353,24756.6961
2021-09-30 13:05:00,34.42,34.44,34.39,34.44,23930.72500350582,29.844,29.8613,29.8179,29.8613,23930.725
2021-09-30 13:10:00,34.45,34.46,34.41,34.42,26672.275978123685,29.87,29.8786,29.8353,29.844,26672.276
2021-09-30 13:15:00,34.42,34.46,34.4,34.43,44274.29533024821,29.844,29.8786,29.8266,29.8526,44274.2953
2021-09-30 13:20:00,34.44,34.45,34.39,34.4,30535.689244145284,29.8613,29.87,29.8179,29.8266,30535.6892
2021-09-30 13:25:00,34.4,34.42,34.39,34.42,41973.07530500632,29.8266,29.844,29.8179,29.844,41973.0753
2021-09-30 13:30:00,34.42,34.42,34.39,34.41,13775.066610573553,29.844,29.844,29.8179,29.8353,13775.0666
2021-09-30 13:35:00,34.4,34.49,34.38,34.49,109312.85934651522,29.8266,29.9046,29.8093,29.9046,109312.8593
2021-09-30 13:40:00,34.49,34.5,34.46,34.5,77227.59781236853,29.9046,29.9133,29.8786,29.9133,77227.5978
2021-09-30 13:45:00,34.5,34.56,34.49,34.56,78526.15341466836,29.9133,29.9653,29.9046,29.9653,78526.1534
2021-09-30 13:50:00,34.55,34.59,34.54,34.57,86651.24106015987,29.9567,29.9914,29.948,29.974,86651.2411
2021-09-30 13:55:00,34.57,34.58,34.54,34.54,35010.517458981914,29.974,29.9827,29.948,29.948,35010.5175
2021-09-30 14:00:00,34.54,34.6,34.53,34.59,83287.05651381293,29.948,30.0,29.9393,29.9914,83287.0565
2021-09-30 14:05:00,34.59,34.65,34.58,34.64,125592.4835226476,29.9914,30.0434,29.9827,30.0347,125592.4835
2021-09-30 14:10:00,34.63,34.68,34.61,34.68,68042.3503015005,30.026,30.0694,30.0087,30.0694,68042.3503
2021-09-30 14:15:00,34.68,34.68,34.62,34.62,86327.30332351704,30.0694,30.0694,30.0174,30.0174,86327.3033
2021-09-30 14:20:00,34.62,34.63,34.57,34.58,39886.41144299538,30.0174,30.026,29.974,29.9827,39886.4114
2021-09-30 14:25:00,34.59,34.62,34.56,34.62,39962.137147665126,29.9914,30.0174,29.9653,30.0174,39962.1371
2021-09-30 14:30:00,34.62,34.64,34.6,34.62,295053.98962277384,30.0174,30.0347,30.0,30.0174,295053.9896
2021-09-30 14:35:00,34.62,34.63,34.59,34.61,118533.16505398962,30.0174,30.026,29.9914,30.0087,118533.1651
2021-09-30 14:40:00,34.61,34.69,34.6,34.69,51973.07530500632,30.0087,30.0781,30.0,30.0781,51973.0753
2021-09-30 14:45:00,34.68,34.7,34.66,34.7,43174.87028467256,30.0694,30.0867,30.052,30.0867,43174.8703
2021-09-30 14:50:00,34.7,34.73,34.67,34.68,37798.34525312018,30.0867,30.1127,30.0607,30.0694,37798.3453
2021-09-30 14:55:00,34.68,34.7,34.67,34.68,46551.675781797785,30.0694,30.0867,30.0607,30.0694,46551.6758
2021-09-30 15:00:00,34.68,34.72,34.67,34.7,57346.79568083018,30.0694,30.1041,30.0607,30.0867,57346.7957
2021-09-30 15:05:00,34.7,34.74,34.69,34.74,74821.20319730754,30.0867,30.1214,30.0781,30.1214,74821.2032
2021-09-30 15:10:00,34.74,34.79,34.74,34.79,102246.52923853598,30.1214,30.1648,30.1214,30.1648,102246.5292
2021-09-30 15:15:00,34.79,34.81,34.75,34.78,89908.84868882345,30.1648,30.1821,30.1301,30.1561,89908.8487
2021-09-30 15:20:00,34.77,34.79,34.7,34.7,54379.46992006731,30.1474,30.1648,30.0867,30.0867,54379.4699
2021-09-30 15:25:00,34.7,34.73,34.66,34.71,66767.634272893,30.0867,30.1127,30.052,30.0954,66767.6343
2021-09-30 15:30:00,34.7,34.8,34.7,34.76,80283.27022857945,30.0867,30.1734,30.0867,30.1388,80283.2702
2021-09-30 15:35:00,34.76,34.77,34.71,34.71,78199.41102229702,30.1388,30.1474,30.0954,30.0954,78199.411
2021-09-30 15:40:00,34.71,34.73,34.66,34.66,78889.35633151031,30.0954,30.1127,30.052,30.052,78889.3563
2021-09-30 15:45:00,34.66,34.67,34.61,34.62,157135.04417332774,30.052,30.0607,30.0087,30.0174,157135.0442
2021-09-30 15:50:00,34.61,34.63,34.54,34.56,310166.8770158463,30.0087,30.026,29.948,29.9653,310166.877
2021-09-30 15:55:00,34.56,34.59,34.45,34.46,574854.8590660497,29.9653,29.9914,29.87,29.8786,574854.8591
2021-10-01 09:30:00,34.53,34.73,34.48,34.49,85551.81601458421,29.9393,30.1127,29.896,29.9046,85551.816
2021-10-01 09:35:00,34.49,34.57,34.47,34.53,76325.90099565279,29.9046,29.974,29.8873,29.9393,76325.901
2021-10-01 09:40:00,34.53,34.61,34.51,34.51,62445.65979526014,29.9393,30.0087,29.922,29.922,62445.6598
2021-10-01 09:45:00,34.51,34.51,34.44,34.46,26520.824568784185,29.922,29.922,29.8613,29.8786,26520.8246
2021-10-01 09:50:00,34.46,34.47,34.38,34.39,35373.72037582387,29.8786,29.8873,29.8093,29.8179,35373.7204
2021-10-01 09:55:00,34.39,34.42,34.34,34.4,25840.69555462067,29.8179,29.844,29.7746,29.8266,25840.6956
2021-10-01 10:00:00,34.41,34.46,34.35,34.35,48801.00967606226,29.8353,29.8786,29.7833,29.7833,48801.0097
2021-10-01 10:05:00,34.34,34.54,34.32,34.52,53059.87939980368,29.7746,29.948,29.7572,29.9307,53059.8794
2021-10-01 10:10:00,34.52,34.53,34.43,34.48,40603.00098162951,29.9307,29.9393,29.8526,29.896,40603.001
2021-10-01 10:15:00,34.48,34.49,34.41,34.45,51332.211471041934,29.896,29.9046,29.8353,29.87,51332.2115
2021-10-01 10:20:00,34.44,34.44,34.31,34.32,28228.859907446364,29.8613,29.8613,29.7486,29.7572,28228.8599
2021-10-01 10:25:00,34.33,34.41,34.32,34.36,34833.82414808583,29.7659,29.8353,29.7572,29.7919,34833.8241
2021-10-01 10:30:00,34.36,34.41,34.36,34.39,25917.82358715468,29.7919,29.8353,29.7919,29.8179,25917.8236
2021-10-01 10:35:00,34.4,34.46,34.39,34.39,44052.72752769598,29.8266,29.8786,29.8179,29.8179,44052.7275
2021-10-01 10:40:00,34.39,34.44,34.36,34.36,21675.78179778432,29.8179,29.8613,29.7919,29.7919,21675.7818
2021-10-01 10:45:00,34.36,34.41,34.34,34.4,39541.438788388725,29.7919,29.8353,29.7746,29.8266,39541.4388
2021-10-01 10:50:00,34.41,34.42,34.36,34.42,19162.810265039967,29.8353,29.844,29.7919,29.844,19162.8103
2021-10-01 10:55:00,34.42,34.49,34.42,34.48,16324.49866778853,29.844,29.9046,29.844,29.896,16324.4987
2021-10-01 11:00:00,34.48,34.5,34.45,34.46,17882.48492497546,29.896,29.9133,29.87,29.8786,17882.4849
2021-10-01 11:05:00,34.46,34.48,34.41,34.41,15209.648015706072,29.8786,29.896,29.8353,29.8353,15209.648
2021-10-01 11:10:00,34.41,34.59,34.41,34.57,62626.560089748986,29.8353,29.9914,29.8353,29.974,62626.5601
2021-10-01 11:15:00,34.57,34.59,34.52,34.53,35335.857523488994,29.974,29.9914,29.9307,29.9393,35335.8575
2021-10-01 11:20:00,34.52,34.54,34.51,34.52,78770.15846304866,29.9307,29.948,29.922,29.9307,78770.1585
2021-10-01 11:25:00,34.51,34.52,34.4,34.41,59563.8760342168,29.922,29.9307,29.8266,29.8353,59563.876
2021-10-01 11:30:00,34.4,34.46,34.38,34.44,48889.35633151031,29.8266,29.8786,29.8093,29.8613,48889.3563
2021-10-01 11:35:00,34.44,34.48,34.41,34.47,26320.291684195767,29.8613,29.896,29.8353,29.8873,26320.2917
2021-10-01 11:40:00,34.47,34.51,34.46,34.49,48886.5516757818,29.8873,29.922,29.8786,29.9046,48886.5517
2021-10-01 11:45:00,34.49,34.51,34.48,34.51,59841.53695133923,29.9046,29.922,29.896,29.922,59841.537
2021-10-01 11:50:00,34.5,34.53,34.46,34.52,49671.85527976441,29.9133,29.9393,29.8786,29.9307,49671.8553
2021-10-01 11:55:00,34.52,34.52,34.47,34.49,25041.368671995515,29.9307,29.9307,29.8873,29.9046,25041.3687
2021-10-01 12:00:00,34.49,34.5,34.47,34.47,18284.953022016547,29.9046,29.9133,29.8873,29.8873,18284.953
2021-10-01 12:05:00,34.47,34.51,34.46,34.49,34460.80493619409,29.8873,29.922,29.8786,29.9046,34460.8049
2021-10-01 12:10:00,34.49,34.49,34.45,34.46,16525.031552376946,29.9046,29.9046,29.87,29.8786,16525.0316
2021-10-01 12:15:00,34.46,34.46,34.41,34.45,27461.78656569906,29.8786,29.8786,29.8353,29.87,27461.7866
2021-10-01 12:20:00,34.46,34.49,34.44,34.49,16909.269387182725,29.8786,29.9046,29.8613,29.9046,16909.2694
2021-10-01 12:25:00,34.48,34.48,34.44,34.44,12651.801991305569,29.896,29.896,29.8613,29.8613,12651.802
2021-10-01 12:30:00,34.44,34.47,34.43,34.45,32900.01402327864,29.8613,29.8873,29.8526,29.87,32900.014
2021-10-01 12:35:00,34.45,34.46,34.43,34.45,26979.385780395456,29.87,29.8786,29.8526,29.87,26979.3858
2021-10-01 12:40:00,34.46,34.49,34.45,34.47,22500.350581966064,29.8786,29.9046,29.87,29.8873,22500.3506
2021-10-01 12:45:00,34.47,34.49,34.44,34.44,31535.549011358857,29.8873,29.9046,29.8613,29.8613,31535.549
2021-10-01 12:50:00,34.44,34.45,34.43,34.44,22163.791894544946,29.8613,29.87,29.8526,29.8613,22163.7919
2021-10-01 12:55:00,34.44,34.45,34.41,34.41,27397.279483943348,29.8613,29.87,29.8353,29.8353,27397.2795
2021-10-01 13:00:00,34.41,34.42,34.39,34.41,30162.670032253543,29.8353,29.844,29.8179,29.8353,30162.67
2021-10-01 13:05:00,34.41,34.44,34.4,34.44,23734.399102510168,29.8353,29.8613,29.8266,29.8613,23734.3991
2021-10-01 13:10:00,34.44,34.44,34.41,34.41,12277.380451549572,29.8613,29.8613,29.8353,29.8353,12277.3805
2021-10-01 13:15:00,34.42,34.42,34.38,34.38,17482.82148366288,29.844,29.844,29.8093,29.8093,17482.8215
2021-10-01 13:20:00,34.37,34.38,34.34,34.34,21032.11330809144,29.8006,29.8093,29.7746,29.7746,21032.1133
2021-10-01 13:25:00,34.36,34.36,34.33,34.34,43965.783200112186,29.7919,29.7919,29.7659,29.7746,43965.7832
2021-10-01 13:30:00,34.34,34.38,34.34,34.37,29863.9741971673,29.7746,29.8093,29.7746,29.8006,29863.9742
2021-10-01 13:35:00,34.38,34.41,34.37,34.39,23717.57116813911,29.8093,29.8353,29.8006,29.8179,23717.5712
2021-10-01 13:40:00,34.39,34.43,34.39,34.43,16264.19856962558,29.8179,29.8526,29.8179,29.8526,16264.1986
2021-10-01 13:45:00,34.42,34.48,34.42,34.47,23742.81306969569,29.844,29.896,29.844,29.8873,23742.8131
2021-10-01 13:50:00,34.47,34.49,34.44,34.44,124769.31706633011,29.8873,29.9046,29.8613,29.8613,124769.3171
2021-10-01 13:55:00,34.45,34.45,34.37,34.38,30354.78894965643,29.87,29.87,29.8006,29.8093,30354.7889
2021-10-01 14:00:00,34.38,34.44,34.38,34.44,35076.426868601884,29.8093,29.8613,29.8093,29.8613,35076.4269
2021-10-01 14:05:00,34.44,34.46,34.41,34.42,62867.76048240079,29.8613,29.8786,29.8353,29.844,62867.7605
2021-10-01 14:10:00,34.41,34.44,34.41,34.42,25748.141915579865,29.8353,29.8613,29.8353,29.844,25748.1419
2021-10-01 14:15:00,34.43,34.44,34.41,34.43,30109.381573411865,29.8526,29.8613,29.8353,29.8526,30109.3816
2021-10-01 14:20:00,34.43,34.46,34.42,34.46,70220.16547468798,29.8526,29.8786,29.844,29.8786,70220.1655
2021-10-01 14:25:00,34.46,34.47,34.42,34.42,90164.0723601178,29.8786,29.8873,29.844,29.844,90164.0724
2021-10-01 14:30:00,34.42,34.42,34.38,34.39,34836.62880381433,29.844,29.844,29.8093,29.8179,34836.6288
2021-10-01 14:35:00,34.39,34.4,34.37,34.38,33065.488711260696,29.8179,29.8266,29.8006,29.8093,33065.4887
2021-10-01 14:40:00,34.37,34.38,34.27,34.28,63922.31103632029,29.8006,29.8093,29.7139,29.7226,63922.311
2021-10-01 14:45:00,34.28,34.29,34.26,34.29,281315.3835366709,29.7226,29.7312,29.7052,29.7312,281315.3835
2021-10-01 14:50:00,34.3,34.31,34.25,34.31,152103.491796382,29.7399,29.7486,29.6966,29.7486,152103.4918
2021-10-01 14:55:00,34.31,34.38,34.31,34.36,227593.605384939,29.7486,29.8093,29.7486,29.7919,227593.6054
2021-10-01 15:00:00,34.36,34.42,34.36,34.39,82083.85920628243,29.7919,29.844,29.7919,29.8179,82083.8592
2021-10-01 15:05:00,34.39,34.41,34.36,34.41,27008.834665544804,29.8179,29.8353,29.7919,29.8353,27008.8347
2021-10-01 15:10:00,34.41,34.43,34.4,34.41,47471.60286074885,29.8353,29.8526,29.8266,29.8353,47471.6029
2021-10-01 15:15:00,34.4,34.42,34.36,34.36,83842.37834805778,29.8266,29.844,29.7919,29.7919,83842.3783
2021-10-01 15:20:00,34.37,34.39,34.33,34.33,63094.93759641004,29.8006,29.8179,29.7659,29.7659,63094.9376
2021-10-01 15:25:00,34.33,34.34,34.29,34.31,106431.07558547187,29.7659,29.7746,29.7312,29.7486,106431.0756
2021-10-01 15:30:00,34.31,34.32,34.22,34.26,212619.5484504277,29.7486,29.7572,29.6705,29.7052,212619.5485
2021-10-01 15:35:00,34.26,34.26,34.17,34.18,68764.54915159165,29.7052,29.7052,29.6272,29.6359,68764.5492
2021-10-01 15:40:00,34.18,34.21,34.15,34.21,162420.41789370356,29.6359,29.6619,29.6098,29.6619,162420.4179
2021-10-01 15:45:00,34.2,34.21,34.14,34.16,142916.8419576497,29.6532,29.6619,29.6012,29.6185,142916.842
2021-10-01 15:50:00,34.16,34.19,34.11,34.12,536405.8336839153,29.6185,29.6445,29.5752,29.5838,536405.8337
2021-10-01 15:55:00,34.11,34.12,34.03,34.06,743536.6708736502,29.5752,29.5838,29.5058,29.5318,743536.6709
2021-10-04 09:30:00,34.03,34.25,33.92,34.16,151391.10924134063,29.5058,29.6966,29.4104,29.6185,151391.1092
2021-10-04 09:35:00,34.16,34.26,34.14,34.25,98920.20754452392,29.6185,29.7052,29.6012,29.6966,98920.2075
2021-10-04 09:40:00,34.24,34.28,34.21,34.27,69800.86944327583,29.6879,29.7226,29.6619,29.7139,69800.8694
2021-10-04 09:45:00,34.27,34.32,34.26,34.3,161127.47160286075,29.7139,29.7572,29.7052,29.7399,161127.4716
2021-10-04 09:50:00,34.29,34.3,34.22,34.25,125014.72444257468,29.7312,29.7399,29.6705,29.6966,125014.7244
2021-10-04 09:55:00,34.24,34.26,34.16,34.16,74969.84995091853,29.6879,29.7052,29.6185,29.6185,74969.85
2021-10-04 10:00:00,34.17,34.23,34.14,34.19,109016.96816715748,29.6272,29.6792,29.6012,29.6445,109016.9682
2021-10-04 10:05:00,34.19,34.19,34.14,34.16,71841.25648576638,29.6445,29.6445,29.6012,29.6185,71841.2565
2021-10-04 10:10:00,34.16,34.25,34.14,34.24,81420.55812648998,29.6185,29.6966,29.6012,29.6879,81420.5581
2021-10-04 10:15:00,34.24,34.27,34.21,34.26,122395.17599214696,29.6879,29.7139,29.6619,29.7052,122395.176
2021-10-04 10:20:00,34.26,34.28,34.18,34.19,92341.88753330529,29.7052,29.7226,29.6359,29.6445,92341.8875
2021-10-04 10:25:00,34.19,34.22,34.16,34.21,68786.98639741972,29.6445,29.6705,29.6185,29.6619,68786.9864
2021-10-04 10:30:00,34.2,34.21,34.16,34.16,88862.71210208947,29.6532,29.6619,29.6185,29.6185,88862.7121
2021-10-04 10:35:00,34.16,34.16,34.05,34.08,77365.0259430655,29.6185,29.6185,29.5231,29.5492,77365.0259
2021-10-04 10:40:00,34.07,34.18,34.06,34.18,57099.98597672136,29.5405,29.6359,29.5318,29.6359,57099.986
2021-10-04 10:45:00,34.17,34.21,34.14,34.21,74058.336839153,29.6272,29.6619,29.6012,29.6619,74058.3368
2021-10-04 10:50:00,34.21,34.24,34.12,34.14,54979.66624596831,29.6619,29.6879,29.5838,29.6012,54979.6662
2021-10-04 10:55:00,34.14,34.14,34.06,34.06,56212.31243864816,29.6012,29.6012,29.5318,29.5318,56212.3124
2021-10-04 11:00:00,34.06,34.09,34.04,34.06,48022.717711400925,29.5318,29.5578,29.5145,29.5318,48022.7177
2021-10-04 11:05:00,34.06,34.12,34.05,34.09,39352.124526714346,29.5318,29.5838,29.5231,29.5578,39352.1245
2021-10-04 11:10:00,34.09,34.16,34.08,34.16,23273.033235170384,29.5578,29.6185,29.5492,29.6185,23273.0332
2021-10-04 11:15:00,34.16,34.23,34.14,34.19,57024.26027205161,29.6185,29.6792,29.6012,29.6445,57024.2603
2021-10-04 11:20:00,34.18,34.19,34.13,34.14,36611.97587996074,29.6359,29.6445,29.5925,29.6012,36611.9759
2021-10-04 11:25:00,34.14,34.2,34.12,34.16,121751.50750245409,29.6012,29.6532,29.5838,29.6185,121751.5075
2021-10-04 11:30:00,34.16,34.17,34.12,34.15,76753.61099425046,29.6185,29.6272,29.5838,29.6098,76753.611
2021-10-04 11:35:00,34.15,34.16,34.11,34.11,34277.099985976725,29.6098,29.6185,29.5752,29.5752,34277.1
2021-10-04 11:40:00,34.11,34.15,34.09,34.15,28875.33305286776,29.5752,29.6098,29.5578,29.6098,28875.3331
2021-10-04 11:45:00,34.14,34.19,34.13,34.18,24516.89805076427,29.6012,29.6445,29.5925,29.6359,24516.8981
2021-10-04 11:50:00,34.18,34.21,34.16,34.19,41214.41593044454,29.6359,29.6619,29.6185,29.6445,41214.4159
2021-10-04 11:55:00,34.18,34.24,34.14,34.21,53496.00336558688,29.6359,29.6879,29.6012,29.6619,53496.0034
2021-10-04 12:00:00,34.21,34.25,34.21,34.24,40466.975178796805,29.6619,29.6966,29.6619,29.6879,40466.9752
2021-10-04 12:05:00,34.24,34.26,34.21,34.22,66546.06647034077,29.6879,29.7052,29.6619,29.6705,66546.0665
2021-10-04 12:10:00,34.22,34.24,34.21,34.21,15421.399523208527,29.6705,29.6879,29.6619,29.6619,15421.3995
2021-10-04 12:15:00,34.21,34.24,34.21,34.21,24368.251297153274,29.6619,29.6879,29.6619,29.6619,24368.2513
2021-10-04 12:20:00,34.21,34.24,34.2,34.23,22002.52419015566,29.6619,29.6879,29.6532,29.6792,22002.5242
2021-10-04 12:25:00,34.22,34.24,34.21,34.21,34683.77506661058,29.6705,29.6879,29.6619,29.6619,34683.7751
2021-10-04 12:30:00,34.21,34.24,34.21,34.22,44089.1880521666,29.6619,29.6879,29.6619,29.6705,44089.1881
2021-10-04 12:35:00,34.21,34.24,34.19,34.21,24072.360117795542,29.6619,29.6879,29.6445,29.6619,24072.3601
2021-10-04 12:40:00,34.21,34.21,34.17,34.19,29225.915018931428,29.6619,29.6619,29.6272,29.6445,29225.915
2021-10-04 12:45:00,34.19,34.21,34.16,34.19,42484.92497545927,29.6445,29.6619,29.6185,29.6445,42484.925
2021-10-04 12:50:00,34.19,34.23,34.18,34.23,25305.00631047539,29.6445,29.6792,29.6359,29.6792,25305.0063
2021-10-04 12:55:00,34.24,34.26,34.21,34.21,25736.923292665822,29.6879,29.7052,29.6619,29.6619,25736.9233
2021-10-04 13:00:00,34.21,34.21,34.17,34.18,35840.695554620674,29.6619,29.6619,29.6272,29.6359,35840.6956
2021-10-04 13:05:00,34.18,34.29,34.17,34.29,151866.49838732296,29.6359,29.7312,29.6272,29.7312,151866.4984
2021-10-04 13:10:00,34.27,34.29,34.26,34.28,19511.989903239377,29.7139,29.7312,29.7052,29.7226,19511.9899
2021-10-04 13:15:00,34.28,34.29,34.26,34.29,20854.01766933109,29.7226,29.7312,29.7052,29.7312,20854.0177
2021-10-04 13:20:00,34.29,34.32,34.27,34.32,28404.150890478195,29.7312,29.7572,29.7139,29.7572,28404.1509
2021-10-04 13:25:00,34.31,34.31,34.26,34.26,35450.84840835787,29.7486,29.7486,29.7052,29.7052,35450.8484
2021-10-04 13:30:00,34.26,34.29,34.25,34.29,44369.653625017534,29.7052,29.7312,29.6966,29.7312,44369.6536
2021-10-04 13:35:00,34.29,34.31,34.27,34.29,35540.59739167018,29.7312,29.7486,29.7139,29.7312,35540.5974
2021-10-04 13:40:00,34.28,34.3,34.26,34.3,36328.70565138129,29.7226,29.7399,29.7052,29.7399,36328.7057
2021-10-04 13:45:00,34.29,34.31,34.26,34.31,17568.363483382414,29.7312,29.7486,29.7052,29.7486,17568.3635
2021-10-04 13:50:00,34.3,34.31,34.27,34.29,27457.579582106297,29.7399,29.7486,29.7139,29.7312,27457.5796
2021-10-04 13:55:00,34.29,34.29,34.25,34.25,30394.05412985556,29.7312,29.7312,29.6966,29.6966,30394.0541
2021-10-04 14:00:00,34.25,34.29,34.24,34.26,35065.20824568784,29.6966,29.7312,29.6879,29.7052,35065.2082
2021-10-04 14:05:00,34.26,34.31,34.24,34.28,30827.37343991025,29.7052,29.7486,29.6879,29.7226,30827.3734
2021-10-04 14:10:00,34.28,34.29,34.25,34.25,38399.94390688543,29.7226,29.7312,29.6966,29.6966,38399.9439
2021-10-04 14:15:00,34.26,34.34,34.26,34.33,20256.625999158605,29.7052,29.7746,29.7052,29.7659,20256.626
2021-10-04 14:20:00,34.34,34.38,34.33,34.36,28789.791053148227,29.7746,29.8093,29.7659,29.7919,28789.7911
2021-10-04 14:25:00,34.35,34.37,34.34,34.36,20315.5237694573,29.7833,29.8006,29.7746,29.7919,20315.5238
2021-10-04 14:30:00,34.36,34.39,34.32,34.35,76558.68742111906,29.7919,29.8179,29.7572,29.7833,76558.6874
2021-10-04 14:35:00,34.35,34.39,34.33,34.34,22928.06058056373,29.7833,29.8179,29.7659,29.7746,22928.0606
2021-10-04 14:40:00,34.35,34.36,34.33,34.34,20433.31931005469,29.7833,29.7919,29.7659,29.7746,20433.3193
2021-10-04 14:45:00,34.34,34.37,34.33,34.36,21945.02874772122,29.7746,29.8006,29.7659,29.7919,21945.0287
2021-10-04 14:50:00,34.36,34.37,34.34,34.35,19900.43472163792,29.7919,29.8006,29.7746,29.7833,19900.4347
2021-10-04 14:55:00,34.34,34.37,34.34,34.34,25565.83929322676,29.7746,29.8006,29.7746,29.7746,25565.8393
2021-10-04 15:00:00,34.34,34.4,34.34,34.38,31162.52979946712,29.7746,29.8266,29.7746,29.8093,31162.5298
2021-10-04 15:05:00,34.38,34.39,34.35,34.36,22158.182583087928,29.8093,29.8179,29.7833,29.7919,22158.1826
2021-10-04 15:10:00,34.36,34.41,34.34,34.39,29047.819380171084,29.7919,29.8353,29.7746,29.8179,29047.8194
2021-10-04 15:15:00,34.4,34.41,34.35,34.36,32651.80199130557,29.8266,29.8353,29.7833,29.7919,32651.802
2021-10-04 15:20:00,34.35,34.39,34.34,34.39,37369.23292665825,29.7833,29.8179,29.7746,29.8179,37369.2329
2021-10-04 15:25:00,34.38,34.41,34.38,34.39,48659.37456177254,29.8093,29.8353,29.8093,29.8179,48659.3746
2021-10-04 15:30:00,34.39,34.41,34.34,34.41,99803.67409900436,29.8179,29.8353,29.7746,29.8353,99803.6741
2021-10-04 15:35:00,34.41,34.44,34.39,34.39,79179.63819941103,29.8353,29.8613,29.8179,29.8179,79179.6382
2021-10-04 15:40:00,34.39,34.49,34.39,34.49,78364.88571027906,29.8179,29.9046,29.8179,29.9046,78364.8857
2021-10-04 15:45:00,34.49,34.55,34.49,34.52,202877.57677745057,29.9046,29.9567,29.9046,29.9307,202877.5768
2021-10-04 15:50:00,34.52,34.52,34.19,34.33,551751.5075024541,29.9307,29.9307,29.6445,29.7659,551751.5075
2021-10-04 15:55:00,34.32,34.51,34.32,34.47,747606.2263357174,29.7572,29.922,29.7572,29.8873,747606.2263
2021-10-05 09:30:00,34.57,34.59,34.42,34.5,162207.26405833685,29.974,29.9914,29.844,29.9133,162207.2641
2021-10-05 09:35:00,34.49,34.57,34.47,34.56,123417.4730051886,29.9046,29.974,29.8873,29.9653,123417.473
2021-10-05 09:40:00,34.56,34.59,34.39,34.4,104421.53975599496,29.9653,29.9914,29.8179,29.8266,104421.5398
2021-10-05 09:45:00,34.4,34.6,34.39,34.59,106072.07965222267,29.8266,30.0,29.8179,29.9914,106072.0797
2021-10-05 09:50:00,34.59,34.69,34.59,34.66,55237.69457299117,29.9914,30.0781,29.9914,30.052,55237.6946
2021-10-05 09:55:00,34.67,34.7,34.64,34.64,55269.948113869024,30.0607,30.0867,30.0347,30.0347,55269.9481
2021-10-05 10:00:00,34.64,34.84,34.64,34.79,58643.94895526575,30.0347,30.2081,30.0347,30.1648,58643.949
2021-10-05 10:05:00,34.79,34.84,34.77,34.83,29415.229280605807,30.1648,30.2081,30.1474,30.1994,29415.2293
2021-10-05 10:10:00,34.83,34.86,34.77,34.8,44567.38185387744,30.1994,30.2255,30.1474,30.1734,44567.3819
2021-10-05 10:15:00,34.82,34.83,34.75,34.75,40210.3491796382,30.1908,30.1994,30.1301,30.1301,40210.3492
2021-10-05 10:20:00,34.76,34.81,34.74,34.75,47724.02187631469,30.1388,30.1821,30.1214,30.1301,47724.0219
2021-10-05 10:25:00,34.74,34.8,34.74,34.76,33503.01500490815,30.1214,30.1734,30.1214,30.1388,33503.015
2021-10-05 10:30:00,34.76,34.8,34.76,34.77,23176.272612536814,30.1388,30.1734,30.1388,30.1474,23176.2726
2021-10-05 10:35:00,34.77,34.77,34.66,34.67,51036.3202916842,30.1474,30.1474,30.052,30.0607,51036.3203
2021-10-05 10:40:00,34.67,34.67,34.58,34.58,68931.42616743795,30.0607,30.0607,29.9827,29.9827,68931.4262
2021-10-05 10:45:00,34.59,34.64,34.59,34.62,45757.95821062965,29.9914,30.0347,29.9914,30.0174,45757.9582
2021-10-05 10:50:00,34.62,34.64,34.61,34.64,26473.145421399524,30.0174,30.0347,30.0087,30.0347,26473.1454
2021-10-05 10:55:00,34.64,34.64,34.6,34.64,25056.794278502315,30.0347,30.0347,30.0,30.0347,25056.7943
2021-10-05 11:00:00,34.65,34.65,34.6,34.64,23552.096480157063,30.0434,30.0434,30.0,30.0347,23552.0965
2021-10-05 11:05:00,34.63,34.63,34.59,34.6,25037.16168840275,30.026,30.026,29.9914,30.0,25037.1617
2021-10-05 11:10:00,34.61,34.64,34.6,34.63,35025.94306548871,30.0087,30.0347,30.0,30.026,35025.9431
2021-10-05 11:15:00,34.63,34.64,34.6,34.62,34041.50890478194,30.026,30.0347,30.0,30.0174,34041.5089
2021-10-05 11:20:00,34.62,34.65,34.59,34.62,22839.71392511569,30.0174,30.0434,29.9914,30.0174,22839.7139
2021-10-05 11:25:00,34.61,34.61,34.53,34.53,59692.89019772823,30.0087,30.0087,29.9393,29.9393,59692.8902
2021-10-05 11:30:00,34.53,34.54,34.49,34.53,55804.23503015005,29.9393,29.948,29.9046,29.9393,55804.235
2021-10-05 11:35:00,34.53,34.53,34.44,34.44,34544.944608049365,29.9393,29.9393,29.8613,29.8613,34544.9446
2021-10-05 11:40:00,34.44,34.45,34.41,34.43,65567.24162109102,29.8613,29.87,29.8353,29.8526,65567.2416
2021-10-05 11:45:00,34.44,34.48,34.43,34.47,34459.40260832983,29.8613,29.896,29.8526,29.8873,34459.4026
2021-10-05 11:50:00,34.46,34.48,34.44,34.47,62737.3439910251,29.8786,29.896,29.8613,29.8873,62737.344
2021-10-05 11:55:00,34.47,34.48,34.45,34.46,23727.38746318889,29.8873,29.896,29.87,29.8786,23727.3875
2021-10-05 12:00:00,34.46,34.46,34.44,34.46,20925.53639040808,29.8786,29.8786,29.8613,29.8786,20925.5364
2021-10-05 12:05:00,34.46,34.51,34.44,34.51,22245.126910671715,29.8786,29.922,29.8613,29.922,22245.1269
2021-10-05 12:10:00,34.51,34.51,34.46,34.46,32517.17851633712,29.922,29.922,29.8786,29.8786,32517.1785
2021-10-05 12:15:00,34.47,34.47,34.43,34.44,21914.17753470761,29.8873,29.8873,29.8526,29.8613,21914.1775
2021-10-05 12:20:00,34.44,34.45,34.36,34.37,113361.37989061844,29.8613,29.87,29.7919,29.8006,113361.3799
2021-10-05 12:25:00,34.37,34.38,34.33,34.33,245098.86411443,29.8006,29.8093,29.7659,29.7659,245098.8641
2021-10-05 12:30:00,34.33,34.34,34.22,34.31,262606.9274996494,29.7659,29.7746,29.6705,29.7486,262606.9275
2021-10-05 12:35:00,34.32,34.33,34.29,34.29,62123.12438648156,29.7572,29.7659,29.7312,29.7312,62123.1244
2021-10-05 12:40:00,34.29,34.32,34.25,34.29,59220.30570747441,29.7312,29.7572,29.6966,29.7312,59220.3057
2021-10-05 12:45:00,34.3,34.3,34.23,34.24,153016.4072360118,29.7399,29.7399,29.6792,29.6879,153016.4072
2021-10-05 12:50:00,34.24,34.24,34.21,34.21,42019.35212452672,29.6879,29.6879,29.6619,29.6619,42019.3521
2021-10-05 12:55:00,34.21,34.24,34.21,34.23,66855.98092834104,29.6619,29.6879,29.6619,29.6792,66855.9809
2021-10-05 13:00:00,34.24,34.24,34.2,34.23,144448.1839854158,29.6879,29.6879,29.6532,29.6792,144448.184
2021-10-05 13:05:00,34.24,34.25,34.22,34.25,103101.94923573131,29.6879,29.6966,29.6705,29.6966,103101.9492
2021-10-05 13:10:00,34.25,34.38,34.25,34.36,60535.68924414529,29.6966,29.8093,29.6966,29.7919,60535.6892
2021-10-05 13:15:00,34.36,34.46,34.34,34.46,75687.84181741692,29.7919,29.8786,29.7746,29.8786,75687.8418
2021-10-05 13:20:00,34.46,34.48,34.42,34.42,41731.87491235451,29.8786,29.896,29.844,29.844,41731.8749
2021-10-05 13:25:00,34.42,34.43,34.4,34.41,28676.2024961436,29.844,29.8526,29.8266,29.8353,28676.2025
2021-10-05 13:30:00,34.41,34.42,34.39,34.39,20732.015145140937,29.8353,29.844,29.8179,29.8179,20732.0151
2021-10-05 13:35:00,34.4,34.43,34.39,34.43,18615.902397980648,29.8266,29.8526,29.8179,29.8526,18615.9024
2021-10-05 13:40:00,34.43,34.46,34.43,34.44,66398.82204459402,29.8526,29.8786,29.8526,29.8613,66398.822
2021-10-05 13:45:00,34.44,34.44,34.41,34.44,16210.9101107839,29.8613,29.8613,29.8353,29.8613,16210.9101
2021-10-05 13:50:00,34.44,34.46,34.43,34.43,16927.499649418034,29.8613,29.8786,29.8526,29.8526,16927.4996
2021-10-05 13:55:00,34.43,34.44,34.41,34.43,24145.281166736782,29.8526,29.8613,29.8353,29.8526,24145.2812
2021-10-05 14:00:00,34.44,34.47,34.43,34.44,28793.99803674099,29.8613,29.8873,29.8526,29.8613,28793.998
2021-10-05 14:05:00,34.44,34.44,34.38,34.39,59778.43219744776,29.8613,29.8613,29.8093,29.8179,59778.4322
2021-10-05 14:10:00,34.39,34.39,34.33,34.34,239293.22675641565,29.8179,29.8179,29.7659,29.7746,239293.2268
2021-10-05 14:15:00,34.34,34.35,34.31,34.33,110806.33852194644,29.7746,29.7833,29.7486,29.7659,110806.3385
2021-10-05 14:20:00,34.33,34.34,34.29,34.31,182045.9963539476,29.7659,29.7746,29.7312,29.7486,182045.9964
2021-10-05 14:25:00,34.3,34.4,34.3,34.39,42674.23923713365,29.7399,29.8266,29.7399,29.8179,42674.2392
2021-10-05 14:30:00,34.39,34.46,34.39,34.46,55851.91417753471,29.8179,29.8786,29.8179,29.8786,55851.9142
2021-10-05 14:35:00,34.46,34.49,34.44,34.46,69005.74954424344,29.8786,29.9046,29.8613,29.8786,69005.7495
2021-10-05 14:40:00,34.46,34.49,34.45,34.48,31785.163371196188,29.8786,29.9046,29.87,29.896,31785.1634
2021-10-05 14:45:00,34.47,34.49,34.46,34.47,95979.52601318188,29.8873,29.9046,29.8786,29.8873,95979.526
2021-10-05 14:50:00,34.48,34.51,34.46,34.5,85370.91572009536,29.896,29.922,29.8786,29.9133,85370.9157
2021-10-05 14:55:00,34.5,34.51,34.41,34.41,45623.3347356612,29.9133,29.922,29.8353,29.8353,45623.3347
2021-10-05 15:00:00,34.41,34.43,34.4,34.41,46429.67325760763,29.8353,29.8526,29.8266,29.8353,46429.6733
2021-10-05 15:05:00,34.42,34.42,34.39,34.4,33947.55293787688,29.844,29.844,29.8179,29.8266,33947.5529
2021-10-05 15:10:00,34.39,34.46,34.39,34.45,37959.61295750947,29.8179,29.8786,29.8179,29.87,37959.613
2021-10-05 15:15:00,34.45,34.46,34.43,34.45,59851.35324638901,29.87,29.8786,29.8526,29.87,59851.3532
2021-10-05 15:20:00,34.45,34.45,34.41,34.44,36133.7820782499,29.87,29.87,29.8353,29.8613,36133.7821
2021-10-05 15:25:00,34.45,34.46,34.41,34.41,54487.449165614926,29.87,29.8786,29.8353,29.8353,54487.4492
2021-10-05 15:30:00,34.41,34.46,34.4,34.44,70562.33347356612,29.8353,29.8786,29.8266,29.8613,70562.3335
2021-10-05 15:35:00,34.44,34.49,34.44,34.49,175166.1758519142,29.8613,29.9046,29.8613,29.9046,175166.1759
2021-10-05 15:40:00,34.48,34.51,34.48,34.51,175152.15257327165,29.896,29.922,29.896,29.922,175152.1526
2021-10-05 15:45:00,34.51,34.51,34.44,34.48,145327.44355630348,29.922,29.922,29.8613,29.896,145327.4436
2021-10-05 15:50:00,34.49,34.54,34.48,34.49,349949.51619688683,29.9046,29.948,29.896,29.9046,349949.5162
2021-10-05 15:55:00,34.5,34.52,34.46,34.47,510155.65839293227,29.9133,29.9307,29.8786,29.8873,510155.6584
2021-10-06 09:30:00,34.29,34.4,34.24,34.24,94727.24723040249,29.7312,29.8266,29.6879,29.6879,94727.2472
2021-10-06 09:35:00,34.23,34.24,34.16,34.23,57709.99859767214,29.6792,29.6879,29.6185,29.6792,57709.9986
2021-10-06 09:40:00,34.23,34.31,34.23,34.3,45825.26994811387,29.6792,29.7486,29.6792,29.7399,45825.2699
2021-10-06 09:45:00,34.31,34.34,34.21,34.23,47868.46164633292,29.7486,29.7746,29.6619,29.6792,47868.4616
2021-10-06 09:50:00,34.24,34.25,34.16,34.2,23194.502874772123,29.6879,29.6966,29.6185,29.6532,23194.5029
2021-10-06 09:55:00,34.2,34.23,34.16,34.23,32180.619828916,29.6532,29.6792,29.6185,29.6792,32180.6198
2021-10-06 10:00:00,34.24,34.29,34.24,34.27,56868.60187911934,29.6879,29.7312,29.6879,29.7139,56868.6019
2021-10-06 10:05:00,34.27,34.32,34.22,34.27,45567.241621091016,29.7139,29.7572,29.6705,29.7139,45567.2416
2021-10-06 10:10:00,34.26,34.29,34.23,34.24,67704.38928621513,29.7052,29.7312,29.6792,29.6879,67704.3893
2021-10-06 10:15:00,34.24,34.24,34.09,34.09,55828.07460384238,29.6879,29.6879,29.5578,29.5578,55828.0746
2021-10-06 10:20:00,34.09,34.23,34.06,34.23,79331.08960875052,29.5578,29.6792,29.5318,29.6792,79331.0896
2021-10-06 10:25:00,34.24,34.26,34.22,34.26,65722.90001402328,29.6879,29.7052,29.6705,29.7052,65722.9
2021-10-06 10:30:00,34.26,34.31,34.26,34.29,29924.274295330248,29.7052,29.7486,29.7052,29.7312,29924.2743
2021-10-06 10:35:00,34.29,34.31,34.24,34.29,36832.14135464872,29.7312,29.7486,29.6879,29.7312,36832.1414
2021-10-06 10:40:00,34.29,34.3,34.22,34.22,31370.074323376808,29.7312,29.7399,29.6705,29.6705,31370.0743
2021-10-06 10:45:00,34.23,34.25,34.16,34.2,31214.41593044454,29.6792,29.6966,29.6185,29.6532,31214.4159
2021-10-06 10:50:00,34.2,34.23,34.17,34.23,38641.144299537234,29.6532,29.6792,29.6272,29.6792,38641.1443
2021-10-06 10:55:00,34.23,34.27,34.19,34.27,28266.72275978124,29.6792,29.7139,29.6445,29.7139,28266.7228
2021-10-06 11:00:00,34.26,34.3,34.24,34.29,28008.69443275838,29.7052,29.7399,29.6879,29.7312,28008.6944
2021-10-06 11:05:00,34.29,34.31,34.24,34.26,36459.122142756976,29.7312,29.7486,29.6879,29.7052,36459.1221
2021-10-06 11:10:00,34.27,34.28,34.25,34.26,17562.754171925397,29.7139,29.7226,29.6966,29.7052,17562.7542
2021-10-06 11:15:00,34.26,34.3,34.26,34.29,22682.65320431917,29.7052,29.7399,29.7052,29.7312,22682.6532
2021-10-06 11:20:00,34.31,34.34,34.28,34.29,27742.25213855,29.7486,29.7746,29.7226,29.7312,27742.2521
2021-10-06 11:25:00,34.29,34.29,34.26,34.27,21887.53330528677,29.7312,29.7312,29.7052,29.7139,21887.5333
2021-10-06 11:30:00,34.28,34.28,34.21,34.24,17133.64184546347,29.7226,29.7226,29.6619,29.6879,17133.6418
2021-10-06 11:35:00,34.23,34.24,34.19,34.21,26797.08315804235,29.6792,29.6879,29.6445,29.6619,26797.0832
2021-10-06 11:40:00,34.22,34.24,34.19,34.21,11852.47510868041,29.6705,29.6879,29.6445,29.6619,11852.4751
2021-10-06 11:45:00,34.21,34.22,34.19,34.19,25693.45112887393,29.6619,29.6705,29.6445,29.6445,25693.4511
2021-10-06 11:50:00,34.21,34.26,34.21,34.26,22949.09549852756,29.6619,29.7052,29.6619,29.7052,22949.0955
2021-10-06 11:55:00,34.26,34.27,34.25,34.25,15986.537652503155,29.7052,29.7139,29.6966,29.6966,15986.5377
2021-10-06 12:00:00,34.25,34.26,34.19,34.21,22207.26405833684,29.6966,29.7052,29.6445,29.6619,22207.2641
2021-10-06 12:05:00,34.21,34.22,34.16,34.16,15140.933950357594,29.6619,29.6705,29.6185,29.6185,15140.934
2021-10-06 12:10:00,34.16,34.17,34.14,34.15,18921.60987238817,29.6185,29.6272,29.6012,29.6098,18921.6099
2021-10-06 12:15:00,34.15,34.21,34.14,34.2,21665.96550273454,29.6098,29.6619,29.6012,29.6532,21665.9655
2021-10-06 12:20:00,34.19,34.24,34.19,34.23,37391.67017248633,29.6445,29.6879,29.6445,29.6792,37391.6702
2021-10-06 12:25:00,34.23,34.25,34.2,34.24,34268.686018791195,29.6792,29.6966,29.6532,29.6879,34268.686
2021-10-06 12:30:00,34.23,34.27,34.23,34.26,28643.948955265743,29.6792,29.7139,29.6792,29.7052,28643.949
2021-10-06 12:35:00,34.26,34.31,34.25,34.3,31034.917963819946,29.7052,29.7486,29.6966,29.7399,31034.918
2021-10-06 12:40:00,34.31,34.34,34.3,34.33,28590.660496424065,29.7486,29.7746,29.7399,29.7659,28590.6605
2021-10-06 12:45:00,34.34,34.34,34.3,34.3,73613.79890618427,29.7746,29.7746,29.7399,29.7399,73613.7989
2021-10-06 12:50:00,34.31,34.34,34.28,34.29,33244.98667788529,29.7486,29.7746,29.7226,29.7312,33244.9867
2021-10-06 12:55:00,34.29,34.31,34.27,34.28,21116.252979946712,29.7312,29.7486,29.7139,29.7226,21116.253
2021-10-06 13:00:00,34.29,34.3,34.27,34.29,17516.477352404992,29.7312,29.7399,29.7139,29.7312,17516.4774
2021-10-06 13:05:00,34.29,34.31,34.26,34.29,23967.18552797644,29.7312,29.7486,29.7052,29.7312,23967.1855
2021-10-06 13:10:00,34.29,34.34,34.27,34.34,21618.286355349883,29.7312,29.7746,29.7139,29.7746,21618.2864
2021-10-06 13:15:00,34.34,34.37,34.34,34.37,15021.736081895948,29.7746,29.8006,29.7746,29.8006,15021.7361
2021-10-06 13:20:00,34.37,34.39,34.34,34.38,23460.94516898051,29.8006,29.8179,29.7746,29.8093,23460.9452
2021-10-06 13:25:00,34.37,34.41,34.37,34.4,20809.14317767494,29.8006,29.8353,29.8006,29.8266,20809.1432
2021-10-06 13:30:00,34.4,34.46,34.4,34.45,37803.9545645772,29.8266,29.8786,29.8266,29.87,37803.9546
2021-10-06 13:35:00,34.44,34.49,34.44,34.49,32081.05455055392,29.8613,29.9046,29.8613,29.9046,32081.0546
2021-10-06 13:40:00,34.48,34.49,34.46,34.47,17073.34174730052,29.896,29.9046,29.8786,29.8873,17073.3417
2021-10-06 13:45:00,34.47,34.49,34.46,34.49,16729.77142055813,29.8873,29.9046,29.8786,29.9046,16729.7714
2021-10-06 13:50:00,34.48,34.51,34.46,34.51,22424.62487729631,29.896,29.922,29.8786,29.922,22424.6249
2021-10-06 13:55:00,34.5,34.54,34.5,34.54,26274.01486467536,29.9133,29.948,29.9133,29.948,26274.0149
2021-10-06 14:00:00,34.54,34.6,34.53,34.6,61259.29042210069,29.948,30.0,29.9393,30.0,61259.2904
2021-10-06 14:05:00,34.6,34.62,34.58,34.62,22057.2149768616,30.0,30.0174,29.9827,30.0174,22057.215
2021-10-06 14:10:00,34.62,34.72,34.62,34.72,29862.571869303043,30.0174,30.1041,30.0174,30.1041,29862.5719
2021-10-06 14:15:00,34.71,34.75,34.71,34.74,38014.3037442154,30.0954,30.1301,30.0954,30.1214,38014.3037
2021-10-06 14:20:00,34.75,34.76,34.74,34.74,18903.379610152853,30.1301,30.1388,30.1214,30.1214,18903.3796
2021-10-06 14:25:00,34.76,34.76,34.73,34.75,18406.955546206704,30.1388,30.1388,30.1127,30.1301,18406.9555
2021-10-06 14:30:00,34.76,34.76,34.73,34.75,19632.59009956528,30.1388,30.1388,30.1127,30.1301,19632.5901
2021-10-06 14:35:00,34.74,34.77,34.74,34.77,16721.3574533726,30.1214,30.1474,30.1214,30.1474,16721.3575
2021-10-06 14:40:00,34.78,34.81,34.78,34.79,23030.430514654327,30.1561,30.1821,30.1561,30.1648,23030.4305
2021-10-06 14:45:00,34.79,34.8,34.76,34.76,16586.73397840415,30.1648,30.1734,30.1388,30.1388,16586.734
2021-10-06 14:50:00,34.76,34.79,34.75,34.76,52312.43864815594,30.1388,30.1648,30.1301,30.1388,52312.4386
2021-10-06 14:55:00,34.77,34.8,34.76,34.76,38283.55069415229,30.1474,30.1734,30.1388,30.1388,38283.5507
2021-10-06 15:00:00,34.76,34.76,34.73,34.75,23596.97097181321,30.1388,30.1388,30.1127,30.1301,23596.971
2021-10-06 15:05:00,34.75,34.78,34.74,34.76,55018.93142616744,30.1301,30.1561,30.1214,30.1388,55018.9314
2021-10-06 15:10:00,34.76,34.81,34.75,34.77,45449.44608049362,30.1388,30.1821,30.1301,30.1474,45449.4461
2021-10-06 15:15:00,34.77,34.84,34.77,34.83,30678.72668629926,30.1474,30.2081,30.1474,30.1994,30678.7267
2021-10-06 15:20:00,34.84,34.86,34.81,34.84,75387.74365446642,30.2081,30.2255,30.1821,30.2081,75387.7437
2021-10-06 15:25:00,34.84,34.85,34.81,34.83,31629.50497826392,30.2081,30.2168,30.1821,30.1994,31629.505
2021-10-06 15:30:00,34.83,34.89,34.83,34.88,68813.63062684056,30.1994,30.2515,30.1994,30.2428,68813.6306
2021-10-06 15:35:00,34.88,34.89,34.84,34.88,50994.25045575656,30.2428,30.2515,30.2081,30.2428,50994.2505
2021-10-06 15:40:00,34.88,34.9,34.85,34.9,72706.4927780115,30.2428,30.2601,30.2168,30.2601,72706.4928
2021-10-06 15:45:00,34.9,34.92,34.86,34.92,160429.11232646194,30.2601,30.2775,30.2255,30.2775,160429.1123
2021-10-06 15:50:00,34.92,35.02,34.92,34.99,355530.7810966204,30.2775,30.3642,30.2775,30.3382,355530.7811
2021-10-06 15:55:00,35.0,35.03,34.98,35.02,476840.5553218343,30.3468,30.3729,30.3295,30.3642,476840.5553
2021-10-07 09:30:00,35.09,35.16,34.98,35.09,143472.16379189456,30.4249,30.4856,30.3295,30.4249,143472.1638
2021-10-07 09:35:00,35.11,35.13,35.0,35.03,149517.5992146964,30.4422,30.4596,30.3468,30.3729,149517.5992
2021-10-07 09:40:00,35.02,35.08,34.96,35.0,195335.857523489,30.3642,30.4162,30.3122,30.3468,195335.8575
2021-10-07 09:45:00,35.0,35.03,34.95,34.95,71295.75094657131,30.3468,30.3729,30.3035,30.3035,71295.7509
2021-10-07 09:50:00,34.96,35.05,34.95,35.04,158568.223250596,30.3122,30.3902,30.3035,30.3815,158568.2233
2021-10-07 09:55:00,35.03,35.13,35.03,35.13,112719.1137287898,30.3729,30.4596,30.3729,30.4596,112719.1137
2021-10-07 10:00:00,35.14,35.18,35.11,35.17,137911.9338101248,30.4682,30.5029,30.4422,30.4942,137911.9338
2021-10-07 10:05:00,35.17,35.17,35.11,35.11,51838.45183003786,30.4942,30.4942,30.4422,30.4422,51838.4518
2021-10-07 10:10:00,35.12,35.13,35.08,35.08,51194.78334034498,30.4509,30.4596,30.4162,30.4162,51194.7833
2021-10-07 10:15:00,35.09,35.13,35.08,35.1,39458.7014443977,30.4249,30.4596,30.4162,30.4335,39458.7014
2021-10-07 10:20:00,35.1,35.11,35.06,35.07,32292.806058056376,30.4335,30.4422,30.3989,30.4075,32292.8061
2021-10-07 10:25:00,35.08,35.08,35.02,35.03,33458.140513252,30.4162,30.4162,30.3642,30.3729,33458.1405
2021-10-07 10:30:00,35.02,35.07,34.99,35.05,56522.22689664844,30.3642,30.4075,30.3382,30.3902,56522.2269
2021-10-07 10:35:00,35.04,35.07,35.01,35.01,61016.68770158463,30.3815,30.4075,30.3555,30.3555,61016.6877
2021-10-07 10:40:00,35.01,35.03,34.99,35.0,26576.917683354368,30.3555,30.3729,30.3382,30.3468,26576.9177
2021-10-07 10:45:00,35.01,35.01,34.96,35.0,46289.44047118216,30.3555,30.3555,30.3122,30.3468,46289.4405
2021-10-07 10:50:00,35.0,35.01,34.96,35.0,44373.860608610295,30.3468,30.3555,30.3122,30.3468,44373.8606
2021-10-07 10:55:00,35.01,35.03,35.0,35.01,45334.45519562474,30.3555,30.3729,30.3468,30.3555,45334.4552
2021-10-07 11:00:00,35.01,35.01,34.98,35.01,18398.541579021177,30.3555,30.3555,30.3295,30.3555,18398.5416
2021-10-07 11:05:00,35.01,35.01,34.96,34.96,31127.47160286075,30.3555,30.3555,30.3122,30.3122,31127.4716
2021-10-07 11:10:00,34.96,34.96,34.91,34.92,33908.28775767775,30.3122,30.3122,30.2688,30.2775,33908.2878
2021-10-07 11:15:00,34.92,34.93,34.88,34.9,35014.72444257468,30.2775,30.2862,30.2428,30.2601,35014.7244
2021-10-07 11:20:00,34.9,34.92,34.89,34.9,17735.24049922872,30.2601,30.2775,30.2515,30.2601,17735.2405
2021-10-07 11:25:00,34.91,34.93,34.9,34.92,20786.705931846867,30.2688,30.2862,30.2601,30.2775,20786.7059
2021-10-07 11:30:00,34.92,34.96,34.92,34.94,30058.897770298696,30.2775,30.3122,30.2775,30.2948,30058.8978
2021-10-07 11:35:00,34.94,34.97,34.93,34.97,36682.09227317347,30.2948,30.3208,30.2862,30.3208,36682.0923
2021-10-07 11:40:00,34.96,34.99,34.96,34.97,30032.253540877857,30.3122,30.3382,30.3122,30.3208,30032.2535
2021-10-07 11:45:00,34.97,34.99,34.95,34.96,50473.98681811808,30.3208,30.3382,30.3035,30.3122,50473.9868
2021-10-07 11:50:00,34.96,34.98,34.93,34.98,57519.2820081335,30.3122,30.3295,30.2862,30.3295,57519.282
2021-10-07 11:55:00,34.97,34.98,34.96,34.98,15786.00476791474,30.3208,30.3295,30.3122,30.3295,15786.0048
2021-10-07 12:00:00,34.98,35.01,34.96,34.96,29932.688262515778,30.3295,30.3555,30.3122,30.3122,29932.6883
2021-10-07 12:05:00,34.96,34.97,34.94,34.96,10938.15734118637,30.3122,30.3208,30.2948,30.3122,10938.1573
2021-10-07 12:10:00,34.96,34.96,34.93,34.94,24624.87729631188,30.3122,30.3122,30.2862,30.2948,24624.8773
2021-10-07 12:15:00,34.93,34.93,34.9,34.91,24494.4608049362,30.2862,30.2862,30.2601,30.2688,24494.4608
2021-10-07 12:20:00,34.9,34.92,34.87,34.92,21851.07278081616,30.2601,30.2775,30.2341,30.2775,21851.0728
2021-10-07 12:25:00,34.92,34.94,34.92,34.93,24636.095919225914,30.2775,30.2948,30.2775,30.2862,24636.0959
2021-10-07 12:30:00,34.93,34.95,34.93,34.94,14707.614640302903,30.2862,30.3035,30.2862,30.2948,14707.6146
2021-10-07 12:35:00,34.94,34.97,34.93,34.97,15957.088767353807,30.2948,30.3208,30.2862,30.3208,15957.0888
2021-10-07 12:40:00,34.96,34.96,34.94,34.94,28247.09016968168,30.3122,30.3122,30.2948,30.2948,28247.0902
2021-10-07 12:45:00,34.93,34.93,34.9,34.93,15708.876735380732,30.2862,30.2862,30.2601,30.2862,15708.8767
2021-10-07 12:50:00,34.93,34.96,34.92,34.95,39346.51521525733,30.2862,30.3122,30.2775,30.3035,39346.5152
2021-10-07 12:55:00,34.94,34.98,34.93,34.97,32538.213434300946,30.2948,30.3295,30.2862,30.3208,32538.2134
2021-10-07 13:00:00,34.98,34.98,34.92,34.92,24857.66372177816,30.3295,30.3295,30.2775,30.2775,24857.6637
2021-10-07 13:05:00,34.92,34.95,34.92,34.95,29277.80114990885,30.2775,30.3035,30.2775,30.3035,29277.8011
2021-10-07 13:10:00,34.95,34.96,34.93,34.96,20727.80816154817,30.3035,30.3122,30.2862,30.3122,20727.8082
2021-10-07 13:15:00,34.96,34.96,34.91,34.91,26736.783059879403,30.3122,30.3122,30.2688,30.2688,26736.7831
2021-10-07 13:20:00,34.91,34.93,34.88,34.93,30482.40078530361,30.2688,30.2862,30.2428,30.2862,30482.4008
2021-10-07 13:25:00,34.92,34.94,34.91,34.93,27373.43991025101,30.2775,30.2948,30.2688,30.2862,27373.4399
2021-10-07 13:30:00,34.93,34.96,34.93,34.93,22867.760482400787,30.2862,30.3122,30.2862,30.2862,22867.7605
2021-10-07 13:35:00,34.93,34.93,34.91,34.91,25292.3853596971,30.2862,30.2862,30.2688,30.2688,25292.3854
2021-10-07 13:40:00,34.91,34.92,34.9,34.9,14860.468377506662,30.2688,30.2775,30.2601,30.2601,14860.4684
2021-10-07 13:45:00,34.91,34.91,34.86,34.87,19725.14373860609,30.2688,30.2688,30.2255,30.2341,19725.1437
2021-10-07 13:50:00,34.86,34.87,34.83,34.86,43218.34244846445,30.2255,30.2341,30.1994,30.2255,43218.3424
2021-10-07 13:55:00,34.86,34.86,34.83,34.83,13327.724021876316,30.2255,30.2255,30.1994,30.1994,13327.724
2021-10-07 14:00:00,34.84,34.84,34.8,34.81,25319.029589117938,30.2081,30.2081,30.1734,30.1821,25319.0296
2021-10-07 14:05:00,34.81,34.82,34.8,34.81,50973.21553779274,30.1821,30.1908,30.1734,30.1821,50973.2155
2021-10-07 14:10:00,34.81,34.83,34.8,34.81,35428.4111625298,30.1821,30.1994,30.1734,30.1821,35428.4112
2021-10-07 14:15:00,34.81,34.9,34.81,34.9,39134.76370775487,30.1821,30.2601,30.1821,30.2601,39134.7637
2021-10-07 14:20:00,34.9,34.9,34.86,34.86,30925.53639040808,30.2601,30.2601,30.2255,30.2255,30925.5364
2021-10-07 14:25:00,34.86,34.86,34.83,34.84,17704.38928621512,30.2255,30.2255,30.1994,30.2081,17704.3893
2021-10-07 14:30:00,34.84,34.85,34.82,34.82,16748.001682793438,30.2081,30.2168,30.1908,30.1908,16748.0017
2021-10-07 14:35:00,34.82,34.83,34.77,34.78,31235.45084840836,30.1908,30.1994,30.1474,30.1561,31235.4508
2021-10-07 14:40:00,34.78,34.8,34.76,34.77,32144.15930444538,30.1561,30.1734,30.1388,30.1474,32144.1593
2021-10-07 14:45:00,34.76,34.76,34.74,34.74,15185.808442013744,30.1388,30.1388,30.1214,30.1214,15185.8084
2021-10-07 14:50:00,34.74,34.75,34.71,34.74,34613.65867339784,30.1214,30.1301,30.0954,30.1214,34613.6587
2021-10-07 14:55:00,34.73,34.76,34.71,34.73,35798.62571869303,30.1127,30.1388,30.0954,30.1127,35798.6257
2021-10-07 15:00:00,34.72,34.73,34.69,34.71,42553.63904080774,30.1041,30.1127,30.0781,30.0954,42553.639
2021-10-07 15:05:00,34.71,34.76,34.71,34.74,74383.67690366007,30.0954,30.1388,30.0954,30.1214,74383.6769
2021-10-07 15:10:00,34.75,34.79,34.72,34.79,37237.41410741831,30.1301,30.1648,30.1041,30.1648,37237.4141
2021-10-07 15:15:00,34.79,34.81,34.78,34.8,52383.95736923293,30.1648,30.1821,30.1561,30.1734,52383.9574
2021-10-07 15:20:00,34.79,34.79,34.74,34.77,64208.38592062824,30.1648,30.1648,30.1214,30.1474,64208.3859
2021-10-07 15:25:00,34.77,34.79,34.74,34.78,54275.69765811247,30.1474,30.1648,30.1214,30.1561,54275.6977
2021-10-07 15:30:00,34.78,34.81,34.76,34.77,111740.28887954004,30.1561,30.1821,30.1388,30.1474,111740.2889
2021-10-07 15:35:00,34.77,34.77,34.69,34.7,80776.88963679709,30.1474,30.1474,30.0781,30.0867,80776.8896
2021-10-07 15:40:00,34.71,34.74,34.66,34.66,91378.48829056234,30.0954,30.1214,30.052,30.052,91378.4883
2021-10-07 15:45:00,34.66,34.71,34.65,34.7,108686.0187911934,30.052,30.0954,30.0434,30.0867,108686.0188
2021-10-07 15:50:00,34.7,34.74,34.64,34.73,222647.5950077128,30.0867,30.1214,30.0347,30.1127,222647.595
2021-10-07 15:55:00,34.74,34.77,34.69,34.74,806717.1504697799,30.1214,30.1474,30.0781,30.1214,806717.1505
2021-10-08 09:30:00,34.74,34.77,34.61,34.63,112165.1942224092,30.1214,30.1474,30.0087,30.026,112165.1942
2021-10-08 09:35:00,34.64,34.71,34.64,34.67,47473.0051886131,30.0347,30.0954,30.0347,30.0607,47473.0052
2021-10-08 09:40:00,34.67,34.74,34.61,34.61,67614.64030290282,30.0607,30.1214,30.0087,30.0087,67614.6403
2021-10-08 09:45:00,34.61,34.71,34.6,34.67,65031.552376945736,30.0087,30.0954,30.0,30.0607,65031.5524
2021-10-08 09:50:00,34.66,34.74,34.62,34.71,59433.45954284112,30.052,30.1214,30.0174,30.0954,59433.4595
2021-10-08 09:55:00,34.71,34.77,34.69,34.75,38144.720235591085,30.0954,30.1474,30.0781,30.1301,38144.7202
2021-10-08 10:00:00,34.75,34.83,34.74,34.83,75581.26489973356,30.1301,30.1994,30.1214,30.1994,75581.2649
2021-10-08 10:05:00,34.83,34.87,34.82,34.82,26471.74309353527,30.1994,30.2341,30.1908,30.1908,26471.7431
2021-10-08 10:10:00,34.82,34.82,34.76,34.77,35757.958210629644,30.1908,30.1908,30.1388,30.1474,35757.9582
2021-10-08 10:15:00,34.78,34.83,34.75,34.81,31133.08091431777,30.1561,30.1994,30.1301,30.1821,31133.0809
2021-10-08 10:20:00,34.81,34.83,34.79,34.8,35163.37119618567,30.1821,30.1994,30.1648,30.1734,35163.3712
2021-10-08 10:25:00,34.79,34.79,34.75,34.76,17247.230402468096,30.1648,30.1648,30.1301,30.1388,17247.2304
2021-10-08 10:30:00,34.75,34.81,34.75,34.78,30980.22717711401,30.1301,30.1821,30.1301,30.1561,30980.2272
2021-10-08 10:35:00,34.79,34.8,34.74,34.76,22434.44117234609,30.1648,30.1734,30.1214,30.1388,22434.4412
2021-10-08 10:40:00,34.76,34.81,34.71,34.81,28610.29308652363,30.1388,30.1821,30.0954,30.1821,28610.2931
2021-10-08 10:45:00,34.81,34.81,34.74,34.74,14666.947132239518,30.1821,30.1821,30.1214,30.1214,14666.9471
2021-10-08 10:50:00,34.74,34.74,34.69,34.7,12887.393072500352,30.1214,30.1214,30.0781,30.0867,12887.3931
2021-10-08 10:55:00,34.69,34.76,34.69,34.74,19561.07137848829,30.0781,30.1388,30.0781,30.1214,19561.0714
2021-10-08 11:00:00,34.75,34.76,34.73,34.73,52815.874351423365,30.1301,30.1388,30.1127,30.1127,52815.8744
2021-10-08 11:05:00,34.73,34.74,34.72,34.74,11750.10517458982,30.1127,30.1214,30.1041,30.1214,11750.1052
2021-10-08 11:10:00,34.74,34.74,34.69,34.7,24596.830739026784,30.1214,30.1214,30.0781,30.0867,24596.8307
2021-10-08 11:15:00,34.71,34.74,34.71,34.73,27907.726826532045,30.0954,30.1214,30.0954,30.1127,27907.7268
2021-10-08 11:20:00,34.73,34.74,34.73,34.73,21016.68770158464,30.1127,30.1214,30.1127,30.1127,21016.6877
2021-10-08 11:25:00,34.74,34.76,34.71,34.75,30363.20291684196,30.1214,30.1388,30.0954,30.1301,30363.2029
2021-10-08 11:30:00,34.76,34.76,34.71,34.72,32549.432057214977,30.1388,30.1388,30.0954,30.1041,32549.4321
2021-10-08 11:35:00,34.72,34.72,34.68,34.71,9697.097181320993,30.1041,30.1041,30.0694,30.0954,9697.0972
2021-10-08 11:40:00,34.71,34.71,34.7,34.71,4355.630346374983,30.0954,30.0954,30.0867,30.0954,4355.6303
2021-10-08 11:45:00,34.71,34.71,34.69,34.71,16969.569485345673,30.0954,30.0954,30.0781,30.0954,16969.5695
2021-10-08 11:50:00,34.71,34.73,34.7,34.72,17042.490534286917,30.0954,30.1127,30.0867,30.1041,17042.4905
2021-10-08 11:55:00,34.72,34.72,34.69,34.7,19092.693871827232,30.1041,30.1041,30.0781,30.0867,19092.6939
2021-10-08 12:00:00,34.7,34.72,34.69,34.71,16459.122142756976,30.0867,30.1041,30.0781,30.0954,16459.1221
2021-10-08 12:05:00,34.71,34.73,34.69,34.72,12123.12438648156,30.0954,30.1127,30.0781,30.1041,12123.1244
2021-10-08 12:10:00,34.73,34.74,34.71,34.74,10778.29196466134,30.1127,30.1214,30.0954,30.1214,10778.292
2021-10-08 12:15:00,34.73,34.73,34.7,34.71,8618.707053709157,30.1127,30.1127,30.0867,30.0954,8618.7071
2021-10-08 12:20:00,34.71,34.74,34.7,34.73,10318.32842518581,30.0954,30.1214,30.0867,30.1127,10318.3284
2021-10-08 12:25:00,34.73,34.74,34.71,34.72,15644.36965362502,30.1127,30.1214,30.0954,30.1041,15644.3697
2021-10-08 12:30:00,34.71,34.73,34.69,34.72,28663.58154536531,30.0954,30.1127,30.0781,30.1041,28663.5815
2021-10-08 12:35:00,34.73,34.73,34.69,34.71,29123.54508484084,30.1127,30.1127,30.0781,30.0954,29123.5451
2021-10-08 12:40:00,34.71,34.71,34.67,34.69,22916.8419576497,30.0954,30.0954,30.0607,30.0781,22916.842
2021-10-08 12:45:00,34.69,34.69,34.67,34.69,5867.339784041509,30.0781,30.0781,30.0607,30.0781,5867.3398
2021-10-08 12:50:00,34.69,34.69,34.66,34.69,11911.372878979106,30.0781,30.0781,30.052,30.0781,11911.3729
2021-10-08 12:55:00,34.69,34.71,34.67,34.67,14814.191557986258,30.0781,30.0954,30.0607,30.0607,14814.1916
2021-10-08 13:00:00,34.67,34.67,34.66,34.66,12514.373860608612,30.0607,30.0607,30.052,30.052,12514.3739
2021-10-08 13:05:00,34.66,34.67,34.64,34.64,8523.348758939841,30.052,30.0607,30.0347,30.0347,8523.3488
2021-10-08 13:10:00,34.64,34.66,34.64,34.65,9342.308231664563,30.0347,30.052,30.0347,30.0434,9342.3082
2021-10-08 13:15:00,34.65,34.66,34.59,34.6,19551.255083438507,30.0434,30.052,29.9914,30.0,19551.2551
2021-10-08 13:20:00,34.59,34.61,34.59,34.61,5278.362081054551,29.9914,30.0087,29.9914,30.0087,5278.3621
2021-10-08 13:25:00,34.61,34.64,34.6,34.64,15466.274014864675,30.0087,30.0347,30.0,30.0347,15466.274
2021-10-08 13:30:00,34.63,34.66,34.62,34.66,12915.439629785444,30.026,30.052,30.0174,30.052,12915.4396
2021-10-08 13:35:00,34.65,34.66,34.62,34.62,13270.228579441877,30.0434,30.052,30.0174,30.0174,13270.2286
2021-10-08 13:40:00,34.62,34.64,34.6,34.62,18178.376104333194,30.0174,30.0347,30.0,30.0174,18178.3761
2021-10-08 13:45:00,34.62,34.65,34.61,34.65,20591.782358715467,30.0174,30.0434,30.0087,30.0434,20591.7824
2021-10-08 13:50:00,34.64,34.66,34.64,34.64,8963.679708315805,30.0347,30.052,30.0347,30.0347,8963.6797
2021-10-08 13:55:00,34.64,34.66,34.64,34.66,18005.88977702987,30.0347,30.052,30.0347,30.052,18005.8898
2021-10-08 14:00:00,34.66,34.69,34.65,34.66,15023.138409760202,30.052,30.0781,30.0434,30.052,15023.1384
2021-10-08 14:05:00,34.67,34.7,34.66,34.69,22187.63146823728,30.0607,30.0867,30.052,30.0781,22187.6315
2021-10-08 14:10:00,34.69,34.69,34.66,34.67,10178.095638760342,30.0781,30.0781,30.052,30.0607,10178.0956
2021-10-08 14:15:00,34.67,34.72,34.67,34.68,31508.904781938018,30.0607,30.1041,30.0607,30.0694,31508.9048
2021-10-08 14:20:00,34.69,34.69,34.67,34.68,20926.938718272333,30.0781,30.0781,30.0607,30.0694,20926.9387
2021-10-08 14:25:00,34.68,34.71,34.68,34.71,16919.085682232508,30.0694,30.0954,30.0694,30.0954,16919.0857
2021-10-08 14:30:00,34.71,34.71,34.69,34.71,13355.770579161408,30.0954,30.0954,30.0781,30.0954,13355.7706
2021-10-08 14:35:00,34.7,34.7,34.68,34.69,10820.361800588978,30.0867,30.0867,30.0694,30.0781,10820.3618
2021-10-08 14:40:00,34.69,34.69,34.66,34.67,20708.175571448606,30.0781,30.0781,30.052,30.0607,20708.1756
2021-10-08 14:45:00,34.67,34.69,34.66,34.68,13752.62936474548,30.0607,30.0781,30.052,30.0694,13752.6294
2021-10-08 14:50:00,34.68,34.69,34.66,34.67,19273.594166316085,30.0694,30.0781,30.052,30.0607,19273.5942
2021-10-08 14:55:00,34.66,34.67,34.64,34.64,13661.478053568924,30.052,30.0607,30.0347,30.0347,13661.4781
2021-10-08 15:00:00,34.64,34.65,34.61,34.61,115073.62221287338,30.0347,30.0434,30.0087,30.0087,115073.6222
2021-10-08 15:05:00,34.61,34.64,34.58,34.64,64814.19155798626,30.0087,30.0347,29.9827,30.0347,64814.1916
2021-10-08 15:10:00,34.63,34.65,34.62,34.62,17683.354368251297,30.026,30.0434,30.0174,30.0174,17683.3544
2021-10-08 15:15:00,34.63,34.64,34.6,34.61,13023.418875333053,30.026,30.0347,30.0,30.0087,13023.4189
2021-10-08 15:20:00,34.61,34.63,34.59,34.61,26595.14794558968,30.0087,30.026,29.9914,30.0087,26595.1479
2021-10-08 15:25:00,34.61,34.64,34.61,34.63,33078.10966203899,30.0087,30.0347,30.0087,30.026,33078.1097
2021-10-08 15:30:00,34.64,34.64,34.61,34.61,30077.12803253401,30.0347,30.0347,30.0087,30.0087,30077.128
2021-10-08 15:35:00,34.61,34.61,34.51,34.52,39231.52433038845,30.0087,30.0087,29.922,29.9307,39231.5243
2021-10-08 15:40:00,34.52,34.52,34.46,34.46,42881.78376104333,29.9307,29.9307,29.8786,29.8786,42881.7838
2021-10-08 15:45:00,34.46,34.49,34.46,34.49,67666.52643388024,29.8786,29.9046,29.8786,29.9046,67666.5264
2021-10-08 15:50:00,34.48,34.49,34.42,34.47,235613.51844061143,29.896,29.9046,29.844,29.8873,235613.5184
2021-10-08 15:55:00,34.47,34.51,34.46,34.49,224501.47244425747,29.8873,29.922,29.8786,29.9046,224501.4724
2021-10-11 09:30:00,34.33,34.52,34.24,34.26,110956.38760342168,29.7659,29.9307,29.6879,29.7052,110956.3876
2021-10-11 09:35:00,34.27,34.27,34.1,34.16,116935.91361660356,29.7139,29.7139,29.5665,29.6185,116935.9136
2021-10-11 09:40:00,34.16,34.21,34.14,34.19,72263.35717290702,29.6185,29.6619,29.6012,29.6445,72263.3572
2021-10-11 09:45:00,34.19,34.19,34.06,34.06,58077.40849810686,29.6445,29.6445,29.5318,29.5318,58077.4085
2021-10-11 09:50:00,34.06,34.17,34.06,34.17,32072.6405833684,29.5318,29.6272,29.5318,29.6272,32072.6406
2021-10-11 09:55:00,34.16,34.26,34.16,34.26,33303.884448183984,29.6185,29.7052,29.6185,29.7052,33303.8844
2021-10-11 10:00:00,34.26,34.3,34.21,34.24,77039.6858785584,29.7052,29.7399,29.6619,29.6879,77039.6859
2021-10-11 10:05:00,34.24,34.27,34.18,34.18,32024.961435983736,29.6879,29.7139,29.6359,29.6359,32024.9614
2021-10-11 10:10:00,34.18,34.22,34.18,34.2,21521.52573271631,29.6359,29.6705,29.6359,29.6532,21521.5257
2021-10-11 10:15:00,34.21,34.24,34.2,34.21,32622.35310615622,29.6619,29.6879,29.6532,29.6619,32622.3531
2021-10-11 10:20:00,34.21,34.25,34.18,34.25,31779.55405973917,29.6619,29.6966,29.6359,29.6966,31779.5541
2021-10-11 10:25:00,34.25,34.27,34.24,34.27,18904.78193801711,29.6966,29.7139,29.6879,29.7139,18904.7819
2021-10-11 10:30:00,34.29,34.29,34.24,34.25,37055.11148506521,29.7312,29.7312,29.6879,29.6966,37055.1115
2021-10-11 10:35:00,34.25,34.25,34.19,34.23,21507.502454073765,29.6966,29.6966,29.6445,29.6792,21507.5025
2021-10-11 10:40:00,34.24,34.28,34.24,34.28,15787.407095778994,29.6879,29.7226,29.6879,29.7226,15787.4071
2021-10-11 10:45:00,34.27,34.3,34.26,34.28,29182.44285513953,29.7139,29.7399,29.7052,29.7226,29182.4429
2021-10-11 10:50:00,34.28,34.29,34.26,34.27,10844.201374281309,29.7226,29.7312,29.7052,29.7139,10844.2014
2021-10-11 10:55:00,34.27,34.31,34.26,34.31,56379.18945449447,29.7139,29.7486,29.7052,29.7486,56379.1895
2021-10-11 11:00:00,34.3,34.31,34.27,34.28,54725.84490253821,29.7399,29.7486,29.7139,29.7226,54725.8449
2021-10-11 11:05:00,34.29,34.29,34.24,34.24,26359.556864394897,29.7312,29.7312,29.6879,29.6879,26359.5569
2021-10-11 11:10:00,34.24,34.24,34.19,34.19,28865.51675781798,29.6879,29.6879,29.6445,29.6445,28865.5168
2021-10-11 11:15:00,34.19,34.19,34.16,34.18,53923.71336418455,29.6445,29.6445,29.6185,29.6359,53923.7134
2021-10-11 11:20:00,34.18,34.21,34.17,34.21,16544.66414247651,29.6359,29.6619,29.6272,29.6619,16544.6641
2021-10-11 11:25:00,34.2,34.22,34.19,34.19,21368.67199551255,29.6532,29.6705,29.6445,29.6445,21368.672
2021-10-11 11:30:00,34.19,34.26,34.19,34.26,25651.38129294629,29.6445,29.7052,29.6445,29.7052,25651.3813
2021-10-11 11:35:00,34.26,34.32,34.26,34.32,24967.04529519001,29.7052,29.7572,29.7052,29.7572,24967.0453
2021-10-11 11:40:00,34.32,34.36,34.31,34.36,14488.851493479176,29.7572,29.7919,29.7486,29.7919,14488.8515
2021-10-11 11:45:00,34.36,34.36,34.3,34.31,26492.77801149909,29.7919,29.7919,29.7399,29.7486,26492.778
2021-10-11 11:50:00,34.3,34.32,34.28,34.29,50398.26111344832,29.7399,29.7572,29.7226,29.7312,50398.2611
2021-10-11 11:55:00,34.28,34.28,34.24,34.25,21431.776749404013,29.7226,29.7226,29.6879,29.6966,21431.7767
2021-10-11 12:00:00,34.26,34.26,34.16,34.16,21091.01107839013,29.7052,29.7052,29.6185,29.6185,21091.0111
2021-10-11 12:05:00,34.16,34.16,34.12,34.14,46927.49964941804,29.6185,29.6185,29.5838,29.6012,46927.4996
2021-10-11 12:10:00,34.14,34.14,34.07,34.07,21588.83747020053,29.6012,29.6012,29.5405,29.5405,21588.8375
2021-10-11 12:15:00,34.06,34.07,34.04,34.04,26011.77955405974,29.5318,29.5405,29.5145,29.5145,26011.7796
2021-10-11 12:20:00,34.04,34.04,33.99,34.04,58139.11092413407,29.5145,29.5145,29.4711,29.5145,58139.1109
2021-10-11 12:25:00,34.04,34.05,34.01,34.05,19485.34567381854,29.5145,29.5231,29.4885,29.5231,19485.3457
2021-10-11 12:30:00,34.05,34.07,34.04,34.06,35425.60650680129,29.5231,29.5405,29.5145,29.5318,35425.6065
2021-10-11 12:35:00,34.06,34.11,34.06,34.1,24685.177394474827,29.5318,29.5752,29.5318,29.5665,24685.1774
2021-10-11 12:40:00,34.1,34.1,34.06,34.09,33528.25690646473,29.5665,29.5665,29.5318,29.5578,33528.2569
2021-10-11 12:45:00,34.08,34.09,34.04,34.05,32274.575795821063,29.5492,29.5578,29.5145,29.5231,32274.5758
2021-10-11 12:50:00,34.04,34.05,34.0,34.05,34699.200673117375,29.5145,29.5231,29.4798,29.5231,34699.2007
2021-10-11 12:55:00,34.04,34.05,33.96,33.97,31442.995372318048,29.5145,29.5231,29.4451,29.4538,31442.9954
2021-10-11 13:00:00,33.97,33.98,33.94,33.96,57630.06590940962,29.4538,29.4625,29.4278,29.4451,57630.0659
2021-10-11 13:05:00,33.96,34.0,33.92,34.0,49688.68321413547,29.4451,29.4798,29.4104,29.4798,49688.6832
2021-10-11 13:10:00,34.01,34.03,34.0,34.03,13243.584350021036,29.4885,29.5058,29.4798,29.5058,13243.5844
2021-10-11 13:15:00,34.03,34.06,34.02,34.06,32010.93815734119,29.5058,29.5318,29.4971,29.5318,32010.9382
2021-10-11 13:20:00,34.06,34.06,34.03,34.04,18582.24652923853,29.5318,29.5318,29.5058,29.5145,18582.2465
2021-10-11 13:25:00,34.04,34.04,33.98,33.99,25519.562473706355,29.5145,29.5145,29.4625,29.4711,25519.5625
2021-10-11 13:30:00,33.99,33.99,33.96,33.96,27920.347777310337,29.4711,29.4711,29.4451,29.4451,27920.3478
2021-10-11 13:35:00,33.96,34.01,33.96,33.99,28509.32548029729,29.4451,29.4885,29.4451,29.4711,28509.3255
2021-10-11 13:40:00,33.98,33.98,33.96,33.98,40905.90380030852,29.4625,29.4625,29.4451,29.4625,40905.9038
2021-10-11 13:45:00,33.98,33.98,33.9,33.92,38904.78193801711,29.4625,29.4625,29.3931,29.4104,38904.7819
2021-10-11 13:50:00,33.92,33.95,33.92,33.94,29535.829476931707,29.4104,29.4364,29.4104,29.4278,29535.8295
2021-10-11 13:55:00,33.94,33.94,33.89,33.9,31141.4948815033,29.4278,29.4278,29.3844,29.3931,31141.4949
2021-10-11 14:00:00,33.9,33.94,33.89,33.93,29064.64731454214,29.3931,29.4278,29.3844,29.4191,29064.6473
2021-10-11 14:05:00,33.93,33.96,33.92,33.96,23120.179497966627,29.4191,29.4451,29.4104,29.4451,23120.1795
2021-10-11 14:10:00,33.96,33.96,33.94,33.96,18214.836628803816,29.4451,29.4451,29.4278,29.4451,18214.8366
2021-10-11 14:15:00,33.96,33.97,33.93,33.94,20361.800588977705,29.4451,29.4538,29.4191,29.4278,20361.8006
2021-10-11 14:20:00,33.94,33.95,33.92,33.93,27400.084139671857,29.4278,29.4364,29.4104,29.4191,27400.0841
2021-10-11 14:25:00,33.92,33.93,33.9,33.92,19144.58000280465,29.4104,29.4191,29.3931,29.4104,19144.58
2021-10-11 14:30:00,33.92,33.93,33.91,33.92,25892.581685598096,29.4104,29.4191,29.4018,29.4104,25892.5817
2021-10-11 14:35:00,33.93,33.93,33.89,33.9,16379.18945449446,29.4191,29.4191,29.3844,29.3931,16379.1895
2021-10-11 14:40:00,33.9,33.92,33.89,33.91,28935.63315103072,29.3931,29.4104,29.3844,29.4018,28935.6332
2021-10-11 14:45:00,33.92,33.92,33.88,33.9,17669.33108960875,29.4104,29.4104,29.3757,29.3931,17669.3311
2021-10-11 14:50:00,33.89,33.91,33.87,33.91,39404.01065769177,29.3844,29.4018,29.3671,29.4018,39404.0107
2021-10-11 14:55:00,33.9,33.95,33.89,33.94,42576.07628663582,29.3931,29.4364,29.3844,29.4278,42576.0763
2021-10-11 15:00:00,33.93,33.96,33.93,33.96,26750.806338521947,29.4191,29.4451,29.4191,29.4451,26750.8063
2021-10-11 15:05:00,33.96,33.96,33.89,33.91,45432.61814612256,29.4451,29.4451,29.3844,29.4018,45432.6181
2021-10-11 15:10:00,33.91,33.96,33.9,33.96,36424.06394615061,29.4018,29.4451,29.3931,29.4451,36424.0639
2021-10-11 15:15:00,33.97,33.97,33.95,33.96,26899.453092132942,29.4538,29.4538,29.4364,29.4451,26899.4531
2021-10-11 15:20:00,33.96,33.99,33.96,33.97,48611.69541438788,29.4451,29.4711,29.4451,29.4538,48611.6954
2021-10-11 15:25:00,33.96,33.96,33.92,33.94,39025.38213434301,29.4451,29.4451,29.4104,29.4278,39025.3821
2021-10-11 15:30:00,33.94,33.96,33.92,33.94,54741.27050904502,29.4278,29.4451,29.4104,29.4278,54741.2705
2021-10-11 15:35:00,33.94,33.97,33.93,33.96,52099.28481278924,29.4278,29.4538,29.4191,29.4451,52099.2848
2021-10-11 15:40:00,33.97,33.99,33.94,33.96,99922.871967466,29.4538,29.4711,29.4278,29.4451,99922.872
2021-10-11 15:45:00,33.96,33.96,33.92,33.93,79210.48941242463,29.4451,29.4451,29.4104,29.4191,79210.4894
2021-10-11 15:50:00,33.92,33.93,33.89,33.93,150891.88052166597,29.4104,29.4191,29.3844,29.4191,150891.8805
2021-10-11 15:55:00,33.93,33.94,33.91,33.92,257796.94292525595,29.4191,29.4278,29.4018,29.4104,257796.9429
2021-10-12 09:30:00,34.03,34.14,33.92,34.06,142964.52110503436,29.5058,29.6012,29.4104,29.5318,142964.5211
2021-10-12 09:35:00,34.07,34.15,34.06,34.12,78474.26728369093,29.5405,29.6098,29.5318,29.5838,78474.2673
2021-10-12 09:40:00,34.13,34.21,34.11,34.16,101295.75094657132,29.5925,29.6619,29.5752,29.6185,101295.7509
2021-10-12 09:45:00,34.15,34.21,34.13,34.15,70788.10825971112,29.6098,29.6619,29.5925,29.6098,70788.1083
2021-10-12 09:50:00,34.16,34.29,34.15,34.24,50933.95035759361,29.6185,29.7312,29.6098,29.6879,50933.9504
2021-10-12 09:55:00,34.26,34.3,34.24,34.26,32779.41382695274,29.7052,29.7399,29.6879,29.7052,32779.4138
2021-10-12 10:00:00,34.26,34.3,34.21,34.22,76987.79974758098,29.7052,29.7399,29.6619,29.6705,76987.7997
2021-10-12 10:05:00,34.22,34.25,34.21,34.22,26600.7572570467,29.6705,29.6966,29.6619,29.6705,26600.7573
2021-10-12 10:10:00,34.24,34.27,34.22,34.26,25422.80185107278,29.6879,29.7139,29.6705,29.7052,25422.8019
2021-10-12 10:15:00,34.26,34.31,34.23,34.24,38401.34623474968,29.7052,29.7486,29.6792,29.6879,38401.3462
2021-10-12 10:20:00,34.24,34.25,34.2,34.22,31266.30206142196,29.6879,29.6966,29.6532,29.6705,31266.3021
2021-10-12 10:25:00,34.22,34.29,34.21,34.29,32592.90422100688,29.6705,29.7312,29.6619,29.7312,32592.9042
2021-10-12 10:30:00,34.29,34.31,34.26,34.3,39033.79610152854,29.7312,29.7486,29.7052,29.7399,39033.7961
2021-10-12 10:35:00,34.31,34.34,34.29,34.33,44027.485626139394,29.7486,29.7746,29.7312,29.7659,44027.4856
2021-10-12 10:40:00,34.34,34.37,34.34,34.34,38673.39784041509,29.7746,29.8006,29.7746,29.7746,38673.3978
2021-10-12 10:45:00,34.34,34.36,34.31,34.32,39080.072921048944,29.7746,29.7919,29.7486,29.7572,39080.0729
2021-10-12 10:50:00,34.32,34.34,34.3,34.34,32709.29743374001,29.7572,29.7746,29.7399,29.7746,32709.2974
2021-10-12 10:55:00,34.34,34.37,34.32,34.34,54288.31860889076,29.7746,29.8006,29.7572,29.7746,54288.3186
2021-10-12 11:00:00,34.34,34.36,34.34,34.36,33411.8636937316,29.7746,29.7919,29.7746,29.7919,33411.8637
2021-10-12 11:05:00,34.36,34.41,34.36,34.4,48691.6281026504,29.7919,29.8353,29.7919,29.8266,48691.6281
2021-10-12 11:10:00,34.4,34.41,34.37,34.39,23998.036740990043,29.8266,29.8353,29.8006,29.8179,23998.0367
2021-10-12 11:15:00,34.39,34.4,34.34,34.35,108796.8026924695,29.8179,29.8266,29.7746,29.7833,108796.8027
2021-10-12 11:20:00,34.34,34.38,34.33,34.38,29150.189314261675,29.7746,29.8093,29.7659,29.8093,29150.1893
2021-10-12 11:25:00,34.37,34.4,34.36,34.39,43467.95680830178,29.8006,29.8266,29.7919,29.8179,43467.9568
2021-10-12 11:30:00,34.39,34.46,34.39,34.44,57477.212172205865,29.8179,29.8786,29.8179,29.8613,57477.2122
2021-10-12 11:35:00,34.44,34.44,34.39,34.39,52796.2417613238,29.8613,29.8613,29.8179,29.8179,52796.2418
2021-10-12 11:40:00,34.39,34.39,34.35,34.38,29007.1518721077,29.8179,29.8179,29.7833,29.8093,29007.1519
2021-10-12 11:45:00,34.37,34.38,34.34,34.36,32519.98317206563,29.8006,29.8093,29.7746,29.7919,32519.9832
2021-10-12 11:50:00,34.36,34.36,34.31,34.34,23153.835366708736,29.7919,29.7919,29.7486,29.7746,23153.8354
2021-10-12 11:55:00,34.34,34.36,34.32,34.36,36661.05735520965,29.7746,29.7919,29.7572,29.7919,36661.0574
2021-10-12 12:00:00,34.36,34.39,34.34,34.38,72452.67143458141,29.7919,29.8179,29.7746,29.8093,72452.6714
2021-10-12 12:05:00,34.38,34.39,34.36,34.39,26614.78053568925,29.8093,29.8179,29.7919,29.8179,26614.7805
2021-10-12 12:10:00,34.39,34.48,34.39,34.43,132914.0373019212,29.8179,29.896,29.8179,29.8526,132914.0373
2021-10-12 12:15:00,34.42,34.44,34.39,34.41,28338.241480858225,29.844,29.8613,29.8179,29.8353,28338.2415
2021-10-12 12:20:00,34.4,34.43,34.39,34.41,29598.934230823168,29.8266,29.8526,29.8179,29.8353,29598.9342
2021-10-12 12:25:00,34.41,34.41,34.39,34.39,19366.147805356894,29.8353,29.8353,29.8179,29.8179,19366.1478
2021-10-12 12:30:00,34.39,34.41,34.34,34.34,150726.4058336839,29.8179,29.8353,29.7746,29.7746,150726.4058
2021-10-12 12:35:00,34.34,34.38,34.34,34.38,32029.168419576497,29.7746,29.8093,29.7746,29.8093,32029.1684
2021-10-12 12:40:00,34.38,34.39,34.37,34.39,18969.289019772823,29.8093,29.8179,29.8006,29.8179,18969.289
2021-10-12 12:45:00,34.39,34.39,34.35,34.36,67046.69751787969,29.8179,29.8179,29.7833,29.7919,67046.6975
2021-10-12 12:50:00,34.36,34.41,34.35,34.41,33195.90520263638,29.7919,29.8353,29.7833,29.8353,33195.9052
2021-10-12 12:55:00,34.41,34.41,34.35,34.38,33981.20880661899,29.8353,29.8353,29.7833,29.8093,33981.2088
2021-10-12 13:00:00,34.38,34.39,34.36,34.39,19918.66498387323,29.8093,29.8179,29.7919,29.8179,19918.665
2021-10-12 13:05:00,34.39,34.39,34.35,34.36,31116.252979946712,29.8179,29.8179,29.7833,29.7919,31116.253
2021-10-12 13:10:00,34.36,34.41,34.35,34.41,11691.207404291124,29.7919,29.8353,29.7833,29.8353,11691.2074
2021-10-12 13:15:00,34.41,34.41,34.39,34.4,12238.115271350442,29.8353,29.8353,29.8179,29.8266,12238.1153
2021-10-12 13:20:00,34.41,34.41,34.39,34.39,18147.52489131959,29.8353,29.8353,29.8179,29.8179,18147.5249
2021-10-12 13:25:00,34.39,34.46,34.39,34.45,33076.70733417473,29.8179,29.8786,29.8179,29.87,33076.7073
2021-10-12 13:30:00,34.45,34.46,34.41,34.42,28167.157481419155,29.87,29.8786,29.8353,29.844,28167.1575
2021-10-12 13:35:00,34.42,34.44,34.41,34.44,14565.979526013183,29.844,29.8613,29.8353,29.8613,14565.9795
2021-10-12 13:40:00,34.44,34.46,34.43,34.44,21468.237273874634,29.8613,29.8786,29.8526,29.8613,21468.2373
2021-10-12 13:45:00,34.44,34.47,34.43,34.47,29012.76118356472,29.8613,29.8873,29.8526,29.8873,29012.7612
2021-10-12 13:50:00,34.47,34.48,34.41,34.41,56864.39489552657,29.8873,29.896,29.8353,29.8353,56864.3949
2021-10-12 13:55:00,34.41,34.44,34.41,34.44,20161.267704389287,29.8353,29.8613,29.8353,29.8613,20161.2677
2021-10-12 14:00:00,34.43,34.46,34.41,34.46,39164.21259290422,29.8526,29.8786,29.8353,29.8786,39164.2126
2021-10-12 14:05:00,34.46,34.47,34.44,34.47,38196.60636656851,29.8786,29.8873,29.8613,29.8873,38196.6064
2021-10-12 14:10:00,34.48,34.49,34.45,34.49,33504.417332772406,29.896,29.9046,29.87,29.9046,33504.4173
2021-10-12 14:15:00,34.49,34.54,34.49,34.49,46861.59023979807,29.9046,29.948,29.9046,29.9046,46861.5902
2021-10-12 14:20:00,34.49,34.51,34.48,34.49,24595.42841116253,29.9046,29.922,29.896,29.9046,24595.4284
2021-10-12 14:25:00,34.49,34.5,34.48,34.5,19847.146262796243,29.9046,29.9133,29.896,29.9133,19847.1463
2021-10-12 14:30:00,34.5,34.52,34.49,34.52,63668.4896928902,29.9133,29.9307,29.9046,29.9307,63668.4897
2021-10-12 14:35:00,34.53,34.56,34.51,34.52,77470.2005328846,29.9393,29.9653,29.922,29.9307,77470.2005
2021-10-12 14:40:00,34.52,34.54,34.51,34.52,35066.6105735521,29.9307,29.948,29.922,29.9307,35066.6106
2021-10-12 14:45:00,34.52,34.53,34.5,34.52,60604.40330949376,29.9307,29.9393,29.9133,29.9307,60604.4033
2021-10-12 14:50:00,34.52,34.54,34.51,34.54,45966.9050624036,29.9307,29.948,29.922,29.948,45966.9051
2021-10-12 14:55:00,34.54,34.55,34.45,34.46,65464.87168700042,29.948,29.9567,29.87,29.8786,65464.8717
2021-10-12 15:00:00,34.46,34.46,34.41,34.42,58622.914037301925,29.8786,29.8786,29.8353,29.844,58622.914
2021-10-12 15:05:00,34.42,34.46,34.41,34.46,53965.783200112186,29.844,29.8786,29.8353,29.8786,53965.7832
2021-10-12 15:10:00,34.46,34.5,34.45,34.46,91187.77170102372,29.8786,29.9133,29.87,29.8786,91187.7717
2021-10-12 15:15:00,34.47,34.47,34.44,34.45,70717.99186649839,29.8873,29.8873,29.8613,29.87,70717.9919
2021-10-12 15:20:00,34.45,34.46,34.41,34.43,45450.84840835787,29.87,29.8786,29.8353,29.8526,45450.8484
2021-10-12 15:25:00,34.43,34.46,34.41,34.44,66025.80283270229,29.8526,29.8786,29.8353,29.8613,66025.8028
2021-10-12 15:30:00,34.44,34.46,34.4,34.4,136149.2076847567,29.8613,29.8786,29.8266,29.8266,136149.2077
2021-10-12 15:35:00,34.4,34.41,34.36,34.36,69692.89019772824,29.8266,29.8353,29.7919,29.7919,69692.8902
2021-10-12 15:40:00,34.36,34.41,34.35,34.36,129852.75557425329,29.7919,29.8353,29.7833,29.7919,129852.7556
2021-10-12 15:45:00,34.36,34.4,34.36,34.39,200454.3542280185,29.7919,29.8266,29.7919,29.8179,200454.3542
2021-10-12 15:50:00,34.39,34.4,34.34,34.39,251926.79848548592,29.8179,29.8266,29.7746,29.8179,251926.7985
2021-10-12 15:55:00,34.39,34.48,34.39,34.44,393675.5013322115,29.8179,29.896,29.8179,29.8613,393675.5013
2021-10-13 09:30:00,34.52,34.66,34.44,34.52,157185.5279764409,29.9307,30.052,29.8613,29.9307,157185.528
2021-10-13 09:35:00,34.51,34.61,34.51,34.56,78193.80171084,29.922,30.0087,29.922,29.9653,78193.8017
2021-10-13 09:40:00,34.56,34.61,34.51,34.54,143159.44467816578,29.9653,30.0087,29.922,29.948,143159.4447
2021-10-13 09:45:00,34.54,34.64,34.52,34.61,109496.56429673258,29.948,30.0347,29.9307,30.0087,109496.5643
2021-10-13 09:50:00,34.61,34.63,34.51,34.58,46954.14387883888,30.0087,30.026,29.922,29.9827,46954.1439
2021-10-13 09:55:00,34.58,34.58,34.5,34.56,39493.75964100407,29.9827,29.9827,29.9133,29.9653,39493.7596
2021-10-13 10:00:00,34.55,34.56,34.41,34.41,82228.29897630066,29.9567,29.9653,29.8353,29.8353,82228.299
2021-10-13 10:05:00,34.41,34.45,34.41,34.41,15867.33978404151,29.8353,29.87,29.8353,29.8353,15867.3398
2021-10-13 10:10:00,34.41,34.45,34.39,34.41,87882.48492497546,29.8353,29.87,29.8179,29.8353,87882.4849
2021-10-13 10:15:00,34.4,34.41,34.35,34.36,38266.72275978124,29.8266,29.8353,29.7833,29.7919,38266.7228
2021-10-13 10:20:00,34.36,34.39,34.35,34.38,35627.54171925396,29.7919,29.8179,29.7833,29.8093,35627.5417
2021-10-13 10:25:00,34.38,34.41,34.36,34.41,57444.95863132801,29.8093,29.8353,29.7919,29.8353,57444.9586
2021-10-13 10:30:00,34.41,34.51,34.4,34.51,44293.92792034778,29.8353,29.922,29.8266,29.922,44293.9279
2021-10-13 10:35:00,34.51,34.51,34.43,34.45,33894.2644790352,29.922,29.922,29.8526,29.87,33894.2645
2021-10-13 10:40:00,34.45,34.48,34.42,34.47,23616.603561912776,29.87,29.896,29.844,29.8873,23616.6036
2021-10-13 10:45:00,34.47,34.49,34.44,34.44,52758.378908988925,29.8873,29.9046,29.8613,29.8613,52758.3789
2021-10-13 10:50:00,34.45,34.47,34.44,34.44,16554.480437526294,29.87,29.8873,29.8613,29.8613,16554.4804
2021-10-13 10:55:00,34.44,34.47,34.42,34.46,19329.68728088627,29.8613,29.8873,29.844,29.8786,19329.6873
2021-10-13 11:00:00,34.46,34.49,34.46,34.49,38045.154957229,29.8786,29.9046,29.8786,29.9046,38045.155
2021-10-13 11:05:00,34.49,34.51,34.47,34.49,30266.442294208387,29.9046,29.922,29.8873,29.9046,30266.4423
2021-10-13 11:10:00,34.5,34.53,34.48,34.52,162243.72458280748,29.9133,29.9393,29.896,29.9307,162243.7246
2021-10-13 11:15:00,34.52,34.6,34.51,34.59,113313.70074323376,29.9307,30.0,29.922,29.9914,113313.7007
2021-10-13 11:20:00,34.59,34.61,34.56,34.6,107927.35941663162,29.9914,30.0087,29.9653,30.0,107927.3594
2021-10-13 11:25:00,34.6,34.61,34.56,34.61,65230.68293366989,30.0,30.0087,29.9653,30.0087,65230.6829
2021-10-13 11:30:00,34.61,34.64,34.59,34.64,48486.88823446922,30.0087,30.0347,29.9914,30.0347,48486.8882
2021-10-13 11:35:00,34.64,34.7,34.63,34.7,63350.16126770439,30.0347,30.0867,30.026,30.0867,63350.1613
2021-10-13 11:40:00,34.7,34.76,34.69,34.75,46234.74968447624,30.0867,30.1388,30.0781,30.1301,46234.7497
2021-10-13 11:45:00,34.75,34.83,34.74,34.8,70389.8471462628,30.1301,30.1994,30.1214,30.1734,70389.8471
2021-10-13 11:50:00,34.81,34.81,34.77,34.81,61323.7975038564,30.1821,30.1821,30.1474,30.1821,61323.7975
2021-10-13 11:55:00,34.81,34.82,34.78,34.81,38751.92820081335,30.1821,30.1908,30.1561,30.1821,38751.9282
2021-10-13 12:00:00,34.81,34.83,34.8,34.82,48784.18174169121,30.1821,30.1994,30.1734,30.1908,48784.1817
2021-10-13 12:05:00,34.82,34.83,34.79,34.81,36599.354929182446,30.1908,30.1994,30.1648,30.1821,36599.3549
2021-10-13 12:10:00,34.81,34.83,34.8,34.81,55305.00631047539,30.1821,30.1994,30.1734,30.1821,55305.0063
2021-10-13 12:15:00,34.81,34.84,34.8,34.84,43071.09802271771,30.1821,30.2081,30.1734,30.2081,43071.098
2021-10-13 12:20:00,34.84,34.88,34.81,34.82,36707.33417473005,30.2081,30.2428,30.1821,30.1908,36707.3342
2021-10-13 12:25:00,34.82,34.86,34.81,34.83,36264.19856962558,30.1908,30.2255,30.1821,30.1994,36264.1986
2021-10-13 12:30:00,34.82,34.82,34.79,34.81,57753.47076146404,30.1908,30.1908,30.1648,30.1821,57753.4708
2021-10-13 12:35:00,34.8,34.83,34.8,34.82,24519.70270649278,30.1734,30.1994,30.1734,30.1908,24519.7027
2021-10-13 12:40:00,34.82,34.83,34.81,34.83,14690.786705931849,30.1908,30.1994,30.1821,30.1994,14690.7867
2021-10-13 12:45:00,34.83,34.83,34.8,34.8,15429.813490394055,30.1994,30.1994,30.1734,30.1734,15429.8135
2021-10-13 12:50:00,34.79,34.8,34.78,34.8,17083.158042350304,30.1648,30.1734,30.1561,30.1734,17083.158
2021-10-13 12:55:00,34.8,34.81,34.79,34.81,19855.56022998177,30.1734,30.1821,30.1648,30.1821,19855.5602
2021-10-13 13:00:00,34.81,34.83,34.77,34.82,38269.52741550975,30.1821,30.1994,30.1474,30.1908,38269.5274
2021-10-13 13:05:00,34.82,34.82,34.79,34.8,28033.936334314963,30.1908,30.1908,30.1648,30.1734,28033.9363
2021-10-13 13:10:00,34.81,34.86,34.81,34.85,202257.74786145,30.1821,30.2255,30.1821,30.2168,202257.7479
2021-10-13 13:15:00,34.85,34.88,34.83,34.88,20391.249474127053,30.2168,30.2428,30.1994,30.2428,20391.2495
2021-10-13 13:20:00,34.88,34.92,34.88,34.91,125588.27653905484,30.2428,30.2775,30.2428,30.2688,125588.2765
2021-10-13 13:25:00,34.91,34.92,34.88,34.91,55526.57411302763,30.2688,30.2775,30.2428,30.2688,55526.5741
2021-10-13 13:30:00,34.91,34.96,34.91,34.95,73362.78221848268,30.2688,30.3122,30.2688,30.3035,73362.7822
2021-10-13 13:35:00,34.94,34.99,34.94,34.97,35219.46431075586,30.2948,30.3382,30.2948,30.3208,35219.4643
2021-10-13 13:40:00,34.97,34.98,34.94,34.97,29214.69639601739,30.3208,30.3295,30.2948,30.3208,29214.6964
2021-10-13 13:45:00,34.97,34.97,34.95,34.96,32246.52923853597,30.3208,30.3208,30.3035,30.3122,32246.5292
2021-10-13 13:50:00,34.96,34.96,34.93,34.96,40389.8471462628,30.3122,30.3122,30.2862,30.3122,40389.8471
2021-10-13 13:55:00,34.96,35.01,34.96,34.96,68179.77843219745,30.3122,30.3555,30.3122,30.3122,68179.7784
2021-10-13 14:00:00,34.96,35.03,34.95,34.98,103876.03421679988,30.3122,30.3729,30.3035,30.3295,103876.0342
2021-10-13 14:05:00,34.98,34.99,34.91,34.93,67250.0350581966,30.3295,30.3382,30.2688,30.2862,67250.0351
2021-10-13 14:10:00,34.93,34.97,34.93,34.97,40074.3233768055,30.2862,30.3208,30.2862,30.3208,40074.3234
2021-10-13 14:15:00,34.96,34.97,34.91,34.93,52656.00897489833,30.3122,30.3208,30.2688,30.2862,52656.009
2021-10-13 14:20:00,34.93,34.97,34.93,34.96,60259.43065488712,30.2862,30.3208,30.2862,30.3122,60259.4307
2021-10-13 14:25:00,34.96,34.96,34.91,34.93,37982.050203337545,30.3122,30.3122,30.2688,30.2862,37982.0502
2021-10-13 14:30:00,34.93,34.93,34.87,34.88,40660.496424063946,30.2862,30.2862,30.2341,30.2428,40660.4964
2021-10-13 14:35:00,34.88,34.9,34.88,34.88,33589.95933249194,30.2428,30.2601,30.2428,30.2428,33589.9593
2021-10-13 14:40:00,34.87,34.88,34.86,34.88,44699.200673117375,30.2341,30.2428,30.2255,30.2428,44699.2007
2021-10-13 14:45:00,34.88,34.89,34.86,34.88,29591.92259150189,30.2428,30.2515,30.2255,30.2428,29591.9226
2021-10-13 14:50:00,34.87,34.91,34.86,34.88,32334.87589398401,30.2341,30.2688,30.2255,30.2428,32334.8759
2021-10-13 14:55:00,34.88,34.91,34.86,34.87,39339.50357593605,30.2428,30.2688,30.2255,30.2341,39339.5036
2021-10-13 15:00:00,34.86,34.87,34.83,34.84,95793.01640723602,30.2255,30.2341,30.1994,30.2081,95793.0164
2021-10-13 15:05:00,34.84,34.91,34.82,34.91,51524.33038844482,30.2081,30.2688,30.1908,30.2688,51524.3304
2021-10-13 15:10:00,34.91,34.91,34.87,34.88,60381.43317907727,30.2688,30.2688,30.2341,30.2428,60381.4332
2021-10-13 15:15:00,34.88,34.91,34.87,34.88,52180.619828916,30.2428,30.2688,30.2341,30.2428,52180.6198
2021-10-13 15:20:00,34.88,34.9,34.86,34.88,44099.00434721638,30.2428,30.2601,30.2255,30.2428,44099.0043
2021-10-13 15:25:00,34.88,34.91,34.86,34.89,33981.20880661899,30.2428,30.2688,30.2255,30.2515,33981.2088
2021-10-13 15:30:00,34.89,34.9,34.86,34.88,67531.9029589118,30.2515,30.2601,30.2255,30.2428,67531.903
2021-10-13 15:35:00,34.88,34.92,34.86,34.88,64689.3843780676,30.2428,30.2775,30.2255,30.2428,64689.3844
2021-10-13 15:40:00,34.88,34.9,34.86,34.88,58157.34118636938,30.2428,30.2601,30.2255,30.2428,58157.3412
2021-10-13 15:45:00,34.88,34.92,34.88,34.91,121103.63202916842,30.2428,30.2775,30.2428,30.2688,121103.632
2021-10-13 15:50:00,34.9,35.03,34.88,35.02,265734.11863693735,30.2601,30.3729,30.2428,30.3642,265734.1186
2021-10-13 15:55:00,35.02,35.03,34.98,35.0,544661.3378207826,30.3642,30.3729,30.3295,30.3468,544661.3378
2021-10-14 09:30:00,35.13,35.17,35.05,35.09,147261.25368111063,30.4596,30.4942,30.3902,30.4249,147261.2537
2021-10-14 09:35:00,35.09,35.11,35.03,35.08,44884.30795119899,30.4249,30.4422,30.3729,30.4162,44884.308
2021-10-14 09:40:00,35.08,35.13,35.07,35.08,71744.4958631328,30.4162,30.4596,30.4075,30.4162,71744.4959
2021-10-14 09:45:00,35.09,35.21,35.09,35.18,49848.548590660495,30.4249,30.5289,30.4249,30.5029,49848.5486
2021-10-14 09:50:00,35.18,35.24,35.17,35.23,42609.732155377926,30.5029,30.5549,30.4942,30.5463,42609.7322
2021-10-14 09:55:00,35.24,35.25,35.16,35.18,76206.70312719114,30.5549,30.5636,30.4856,30.5029,76206.7031
2021-10-14 10:00:00,35.18,35.29,35.17,35.28,96668.06899453091,30.5029,30.5983,30.4942,30.5896,96668.069
2021-10-14 10:05:00,35.28,35.28,35.18,35.2,51215.8182583088,30.5896,30.5896,30.5029,30.5203,51215.8183
2021-10-14 10:10:00,35.2,35.28,35.17,35.28,38195.20403870425,30.5203,30.5896,30.4942,30.5896,38195.204
2021-10-14 10:15:00,35.28,35.29,35.24,35.25,21269.10671715047,30.5896,30.5983,30.5549,30.5636,21269.1067
2021-10-14 10:20:00,35.25,35.28,35.23,35.28,44467.81657551536,30.5636,30.5896,30.5463,30.5896,44467.8166
2021-10-14 10:25:00,35.27,35.27,35.23,35.26,19619.969148786982,30.5809,30.5809,30.5463,30.5723,19619.9691
2021-10-14 10:30:00,35.27,35.3,35.25,35.25,33271.63090730613,30.5809,30.607,30.5636,30.5636,33271.6309
2021-10-14 10:35:00,35.24,35.25,35.23,35.23,27433.74000841397,30.5549,30.5636,30.5463,30.5463,27433.74
2021-10-14 10:40:00,35.24,35.32,35.24,35.28,100601.59865376524,30.5549,30.6243,30.5549,30.5896,100601.5987
2021-10-14 10:45:00,35.28,35.34,35.27,35.33,90093.95596690506,30.5896,30.6416,30.5809,30.633,90093.956
2021-10-14 10:50:00,35.33,35.35,35.31,35.34,24030.290281867903,30.633,30.6503,30.6156,30.6416,24030.2903
2021-10-14 10:55:00,35.33,35.38,35.31,35.37,69985.97672135745,30.633,30.6763,30.6156,30.6677,69985.9767
2021-10-14 11:00:00,35.37,35.38,35.29,35.3,83700.74323376807,30.6677,30.6763,30.5983,30.607,83700.7432
2021-10-14 11:05:00,35.3,35.35,35.29,35.3,56011.77955405974,30.607,30.6503,30.5983,30.607,56011.7796
2021-10-14 11:10:00,35.3,35.32,35.26,35.26,44393.49319870986,30.607,30.6243,30.5723,30.5723,44393.4932
2021-10-14 11:15:00,35.26,35.27,35.23,35.26,31221.42756976581,30.5723,30.5809,30.5463,30.5723,31221.4276
2021-10-14 11:20:00,35.26,35.31,35.26,35.28,21797.78432197448,30.5723,30.6156,30.5723,30.5896,21797.7843
2021-10-14 11:25:00,35.28,35.31,35.28,35.3,15218.0619828916,30.5896,30.6156,30.5896,30.607,15218.062
2021-10-14 11:30:00,35.3,35.33,35.29,35.32,44441.17234609452,30.607,30.633,30.5983,30.6243,44441.1723
2021-10-14 11:35:00,35.31,35.31,35.28,35.29,31751.507502454075,30.6156,30.6156,30.5896,30.5983,31751.5075
2021-10-14 11:40:00,35.29,35.31,35.28,35.28,37939.9803674099,30.5983,30.6156,30.5896,30.5896,37939.9804
2021-10-14 11:45:00,35.28,35.31,35.28,35.31,49548.45042771,30.5896,30.6156,30.5896,30.6156,49548.4504
2021-10-14 11:50:00,35.32,35.34,35.31,35.33,87820.78249894826,30.6243,30.6416,30.6156,30.633,87820.7825
2021-10-14 11:55:00,35.33,35.39,35.33,35.39,45985.1353246389,30.633,30.685,30.633,30.685,45985.1353
2021-10-14 12:00:00,35.39,35.43,35.38,35.39,30465.57285093255,30.685,30.7197,30.6763,30.685,30465.5729
2021-10-14 12:05:00,35.39,35.43,35.38,35.43,29935.492918244287,30.685,30.7197,30.6763,30.7197,29935.4929
2021-10-14 12:10:00,35.43,35.44,35.41,35.43,38736.50259430655,30.7197,30.7283,30.7023,30.7197,38736.5026
2021-10-14 12:15:00,35.43,35.43,35.4,35.41,28555.6022998177,30.7197,30.7197,30.6937,30.7023,28555.6023
2021-10-14 12:20:00,35.42,35.45,35.41,35.45,17551.535549011358,30.711,30.737,30.7023,30.737,17551.5355
2021-10-14 12:25:00,35.45,35.47,35.43,35.46,97136.44650119198,30.737,30.7544,30.7197,30.7457,97136.4465
2021-10-14 12:30:00,35.46,35.46,35.45,35.46,34373.860608610295,30.7457,30.7457,30.737,30.7457,34373.8606
2021-10-14 12:35:00,35.46,35.48,35.46,35.48,25181.60145842098,30.7457,30.763,30.7457,30.763,25181.6015
2021-10-14 12:40:00,35.47,35.49,35.44,35.49,48348.05777590801,30.7544,30.7717,30.7283,30.7717,48348.0578
2021-10-14 12:45:00,35.49,35.51,35.48,35.51,43738.60608610293,30.7717,30.789,30.763,30.789,43738.6061
2021-10-14 12:50:00,35.51,35.53,35.51,35.53,39322.675641565,30.789,30.8064,30.789,30.8064,39322.6756
2021-10-14 12:55:00,35.52,35.57,35.52,35.56,53658.673397840415,30.7977,30.8411,30.7977,30.8324,53658.6734
2021-10-14 13:00:00,35.56,35.56,35.53,35.53,44260.27205160567,30.8324,30.8324,30.8064,30.8064,44260.2721
2021-10-14 13:05:00,35.53,35.57,35.53,35.57,35882.76539054831,30.8064,30.8411,30.8064,30.8411,35882.7654
2021-10-14 13:10:00,35.57,35.6,35.55,35.6,64672.556443696536,30.8411,30.8671,30.8237,30.8671,64672.5564
2021-10-14 13:15:00,35.59,35.63,35.59,35.63,73797.50385640163,30.8584,30.8931,30.8584,30.8931,73797.5039
2021-10-14 13:20:00,35.63,35.63,35.6,35.61,72360.1177955406,30.8931,30.8931,30.8671,30.8757,72360.1178
2021-10-14 13:25:00,35.61,35.64,35.61,35.63,85177.39447482822,30.8757,30.9018,30.8757,30.8931,85177.3945
2021-10-14 13:30:00,35.63,35.64,35.61,35.63,72361.52012340486,30.8931,30.9018,30.8757,30.8931,72361.5201
2021-10-14 13:35:00,35.63,35.64,35.62,35.64,16495.582667227598,30.8931,30.9018,30.8844,30.9018,16495.5827
2021-10-14 13:40:00,35.63,35.66,35.63,35.64,82660.2159584911,30.8931,30.9191,30.8931,30.9018,82660.216
2021-10-14 13:45:00,35.64,35.68,35.63,35.66,115061.00126209507,30.9018,30.9364,30.8931,30.9191,115061.0013
2021-10-14 13:50:00,35.66,35.67,35.63,35.63,27163.090730612817,30.9191,30.9278,30.8931,30.8931,27163.0907
2021-10-14 13:55:00,35.63,35.68,35.62,35.68,99632.59009956528,30.8931,30.9364,30.8844,30.9364,99632.5901
2021-10-14 14:00:00,35.68,35.7,35.66,35.69,93986.818118076,30.9364,30.9538,30.9191,30.9451,93986.8181
2021-10-14 14:05:00,35.69,35.7,35.68,35.69,44839.433459542845,30.9451,30.9538,30.9364,30.9451,44839.4335
2021-10-14 14:10:00,35.69,35.74,35.69,35.73,32240.91992707896,30.9451,30.9885,30.9451,30.9798,32240.9199
2021-10-14 14:15:00,35.73,35.75,35.72,35.75,83933.52965923434,30.9798,30.9971,30.9711,30.9971,83933.5297
2021-10-14 14:20:00,35.75,35.76,35.73,35.75,54784.74267283691,30.9971,31.0058,30.9798,30.9971,54784.7427
2021-10-14 14:25:00,35.75,35.75,35.72,35.74,55609.31145701865,30.9971,30.9971,30.9711,30.9885,55609.3115
2021-10-14 14:30:00,35.74,35.75,35.7,35.75,38004.487449165616,30.9885,30.9971,30.9538,30.9971,38004.4874
2021-10-14 14:35:00,35.75,35.8,35.74,35.8,100269.2469499369,30.9971,31.0405,30.9885,31.0405,100269.2469
2021-10-14 14:40:00,35.8,35.81,35.77,35.77,125519.56247370636,31.0405,31.0492,31.0145,31.0145,125519.5625
2021-10-14 14:45:00,35.77,35.78,35.76,35.76,40196.32590099565,31.0145,31.0231,31.0058,31.0058,40196.3259
2021-10-14 14:50:00,35.77,35.8,35.75,35.8,72297.01304164914,31.0145,31.0405,30.9971,31.0405,72297.013
2021-10-14 14:55:00,35.8,35.82,35.75,35.76,165156.3595568644,31.0405,31.0578,30.9971,31.0058,165156.3596
2021-10-14 15:00:00,35.77,35.78,35.73,35.75,157202.35591081195,31.0145,31.0231,30.9798,30.9971,157202.3559
2021-10-14 15:05:00,35.75,35.75,35.68,35.68,82205.86173047259,30.9971,30.9971,30.9364,30.9364,82205.8617
2021-10-14 15:10:00,35.68,35.73,35.68,35.73,138740.7095778993,30.9364,30.9798,30.9364,30.9798,138740.7096
2021-10-14 15:15:00,35.73,35.75,35.7,35.73,84198.56962557846,30.9798,30.9971,30.9538,30.9798,84198.5696
2021-10-14 15:20:00,35.73,35.75,35.7,35.71,70664.7034076567,30.9798,30.9971,30.9538,30.9625,70664.7034
2021-10-14 15:25:00,35.71,35.73,35.7,35.7,169650.8203618006,30.9625,30.9798,30.9538,30.9538,169650.8204
2021-10-14 15:30:00,35.7,35.7,35.64,35.67,106290.84279904644,30.9538,30.9538,30.9018,30.9278,106290.8428
2021-10-14 15:35:00,35.66,35.68,35.63,35.67,84889.91726265602,30.9191,30.9364,30.8931,30.9278,84889.9173
2021-10-14 15:40:00,35.67,35.68,35.62,35.64,99500.77128032534,30.9278,30.9364,30.8844,30.9018,99500.7713
2021-10-14 15:45:00,35.64,35.66,35.63,35.64,162900.01402327864,30.9018,30.9191,30.8931,30.9018,162900.014
2021-10-14 15:50:00,35.65,35.78,35.64,35.74,353096.3399242743,30.9104,31.0231,30.9018,30.9885,353096.3399
2021-10-14 15:55:00,35.74,35.78,35.72,35.75,529507.7829196466,30.9885,31.0231,30.9711,30.9971,529507.7829
2021-10-15 09:30:00,35.82,35.96,35.79,35.93,372085.2615341467,31.0578,31.1792,31.0318,31.1532,372085.2615
2021-10-15 09:35:00,35.95,35.98,35.86,35.86,109570.88767353808,31.1705,31.1966,31.0925,31.0925,109570.8877
2021-10-15 09:40:00,35.87,35.92,35.83,35.88,80023.83957369233,31.1012,31.1445,31.0665,31.1099,80023.8396
2021-10-15 09:45:00,35.89,36.0,35.88,35.95,129562.47370635255,31.1185,31.2139,31.1099,31.1705,129562.4737
2021-10-15 09:50:00,35.95,36.0,35.93,35.99,119070.25662599916,31.1705,31.2139,31.1532,31.2052,119070.2566
2021-10-15 09:55:00,36.0,36.07,35.98,36.07,106794.27850231384,31.2139,31.2746,31.1966,31.2746,106794.2785
2021-10-15 10:00:00,36.06,36.13,36.0,36.03,146700.32253540878,31.2659,31.3266,31.2139,31.2399,146700.3225
2021-10-15 10:05:00,36.03,36.13,36.01,36.11,74957.22900014023,31.2399,31.3266,31.2226,31.3093,74957.229
2021-10-15 10:10:00,36.11,36.12,36.08,36.08,81886.13097742252,31.3093,31.3179,31.2833,31.2833,81886.131
2021-10-15 10:15:00,36.08,36.1,35.99,35.99,51779.55405973917,31.2833,31.3006,31.2052,31.2052,51779.5541
2021-10-15 10:20:00,35.99,36.0,35.93,35.95,45664.002243724586,31.2052,31.2139,31.1532,31.1705,45664.0022
2021-10-15 10:25:00,35.95,35.98,35.92,35.96,56917.68335436825,31.1705,31.1966,31.1445,31.1792,56917.6834
2021-10-15 10:30:00,35.96,35.98,35.9,35.9,30485.205441032114,31.1792,31.1966,31.1272,31.1272,30485.2054
2021-10-15 10:35:00,35.9,35.96,35.88,35.93,45902.39798064788,31.1272,31.1792,31.1099,31.1532,45902.398
2021-10-15 10:40:00,35.93,35.95,35.88,35.88,20127.61183564717,31.1532,31.1705,31.1099,31.1099,20127.6118
2021-10-15 10:45:00,35.88,35.93,35.88,35.93,33183.28425185809,31.1099,31.1532,31.1099,31.1532,33183.2843
2021-10-15 10:50:00,35.92,35.93,35.88,35.89,26139.391389706914,31.1445,31.1532,31.1099,31.1185,26139.3914
2021-10-15 10:55:00,35.9,35.93,35.85,35.93,98238.67620249616,31.1272,31.1532,31.0838,31.1532,98238.6762
2021-10-15 11:00:00,35.92,35.94,35.89,35.9,120375.82386762026,31.1445,31.1619,31.1185,31.1272,120375.8239
2021-10-15 11:05:00,35.9,35.9,35.83,35.85,35929.042210068714,31.1272,31.1272,31.0665,31.0838,35929.0422
2021-10-15 11:10:00,35.85,35.88,35.84,35.84,31888.93563315103,31.0838,31.1099,31.0752,31.0752,31888.9356
2021-10-15 11:15:00,35.85,35.85,35.83,35.83,28085.822465292385,31.0838,31.0838,31.0665,31.0665,28085.8225
2021-10-15 11:20:00,35.83,35.83,35.78,35.8,24765.110082737345,31.0665,31.0665,31.0231,31.0405,24765.1101
2021-10-15 11:25:00,35.79,35.79,35.76,35.79,30746.03842378348,31.0318,31.0318,31.0058,31.0318,30746.0384
2021-10-15 11:30:00,35.79,35.8,35.72,35.72,34385.07923152433,31.0318,31.0405,30.9711,30.9711,34385.0792
2021-10-15 11:35:00,35.73,35.76,35.73,35.75,31005.4690786706,30.9798,31.0058,30.9798,30.9971,31005.4691
2021-10-15 11:40:00,35.75,35.78,35.74,35.77,34254.66274014865,30.9971,31.0231,30.9885,31.0145,34254.6627
2021-10-15 11:45:00,35.77,35.79,35.76,35.77,21918.38451830038,31.0145,31.0318,31.0058,31.0145,21918.3845
2021-10-15 11:50:00,35.77,35.77,35.73,35.73,60635.25452250736,31.0145,31.0145,30.9798,30.9798,60635.2545
2021-10-15 11:55:00,35.73,35.74,35.7,35.72,30281.867900715188,30.9798,30.9885,30.9538,30.9711,30281.8679
2021-10-15 12:00:00,35.73,35.73,35.71,35.72,29786.84616463329,30.9798,30.9798,30.9625,30.9711,29786.8462
2021-10-15 12:05:00,35.72,35.72,35.68,35.7,39568.08301780957,30.9711,30.9711,30.9364,30.9538,39568.083
2021-10-15 12:10:00,35.7,35.75,35.69,35.75,37229.00014023279,30.9538,30.9971,30.9451,30.9971,37229.0001
2021-10-15 12:15:00,35.75,35.76,35.74,35.74,21832.842518580845,30.9971,31.0058,30.9885,30.9885,21832.8425
2021-10-15 12:20:00,35.73,35.76,35.73,35.75,30476.791473846588,30.9798,31.0058,30.9798,30.9971,30476.7915
2021-10-15 12:25:00,35.75,35.76,35.73,35.73,40873.65025943066,30.9971,31.0058,30.9798,30.9798,40873.6503
2021-10-15 12:30:00,35.73,35.75,35.73,35.74,29626.98078810826,30.9798,30.9971,30.9798,30.9885,29626.9808
2021-10-15 12:35:00,35.74,35.74,35.7,35.71,105285.37372037584,30.9885,30.9885,30.9538,30.9625,105285.3737
2021-10-15 12:40:00,35.71,35.75,35.7,35.75,20109.381573411865,30.9625,30.9971,30.9538,30.9971,20109.3816
2021-10-15 12:45:00,35.75,35.76,35.73,35.73,30919.92707895106,30.9971,31.0058,30.9798,30.9798,30919.9271
2021-10-15 12:50:00,35.73,35.74,35.72,35.73,19157.20095358295,30.9798,30.9885,30.9711,30.9798,19157.201
2021-10-15 12:55:00,35.73,35.73,35.7,35.7,19357.733838171367,30.9798,30.9798,30.9538,30.9538,19357.7338
2021-10-15 13:00:00,35.7,35.73,35.7,35.7,21999.71953442715,30.9538,30.9798,30.9538,30.9538,21999.7195
2021-10-15 13:05:00,35.7,35.74,35.69,35.74,21350.441733277243,30.9538,30.9885,30.9451,30.9885,21350.4417
2021-10-15 13:10:00,35.74,35.75,35.7,35.71,18798.20502033376,30.9885,30.9971,30.9538,30.9625,18798.205
2021-10-15 13:15:00,35.71,35.71,35.68,35.68,17946.992006731176,30.9625,30.9625,30.9364,30.9364,17946.992
2021-10-15 13:20:00,35.68,35.7,35.67,35.7,22062.82428831861,30.9364,30.9538,30.9278,30.9538,22062.8243
2021-10-15 13:25:00,35.69,35.7,35.67,35.67,18666.386201093817,30.9451,30.9538,30.9278,30.9278,18666.3862
2021-10-15 13:30:00,35.67,35.7,35.66,35.69,24028.887954003647,30.9278,30.9538,30.9191,30.9451,24028.888
2021-10-15 13:35:00,35.69,35.7,35.66,35.69,116848.96928901978,30.9451,30.9538,30.9191,30.9451,116848.9693
2021-10-15 13:40:00,35.69,35.69,35.66,35.68,64097.602019352125,30.9451,30.9451,30.9191,30.9364,64097.602
2021-10-15 13:45:00,35.68,35.7,35.68,35.69,17902.117515075024,30.9364,30.9538,30.9364,30.9451,17902.1175
2021-10-15 13:50:00,35.7,35.74,35.7,35.72,38903.37961015286,30.9538,30.9885,30.9538,30.9711,38903.3796
2021-10-15 13:55:00,35.71,35.71,35.67,35.68,18443.416070677325,30.9625,30.9625,30.9278,30.9364,18443.4161
2021-10-15 14:00:00,35.68,35.7,35.67,35.69,24868.88234469219,30.9364,30.9538,30.9278,30.9451,24868.8823
2021-10-15 14:05:00,35.69,35.7,35.68,35.7,19130.55672416211,30.9451,30.9538,30.9364,30.9538,19130.5567
2021-10-15 14:10:00,35.69,35.71,35.68,35.68,16080.493619408218,30.9451,30.9625,30.9364,30.9364,16080.4936
2021-10-15 14:15:00,35.68,35.68,35.66,35.67,26429.67325760763,30.9364,30.9364,30.9191,30.9278,26429.6733
2021-10-15 14:20:00,35.68,35.68,35.66,35.68,16313.280044874493,30.9364,30.9364,30.9191,30.9364,16313.28
2021-10-15 14:25:00,35.68,35.7,35.64,35.64,38106.8573832562,30.9364,30.9538,30.9018,30.9018,38106.8574
2021-10-15 14:30:00,35.64,35.67,35.64,35.66,28974.898331229844,30.9018,30.9278,30.9018,30.9191,28974.8983
2021-10-15 14:35:00,35.66,35.67,35.64,35.67,24198.56962557846,30.9191,30.9278,30.9018,30.9278,24198.5696
2021-10-15 14:40:00,35.67,35.67,35.63,35.65,25076.42686860188,30.9278,30.9278,30.8931,30.9104,25076.4269
2021-10-15 14:45:00,35.64,35.66,35.63,35.66,27572.57046697518,30.9018,30.9191,30.8931,30.9191,27572.5705
2021-10-15 14:50:00,35.66,35.66,35.64,35.66,23294.068153134205,30.9191,30.9191,30.9018,30.9191,23294.0682
2021-10-15 14:55:00,35.66,35.68,35.65,35.67,16798.485485906607,30.9191,30.9364,30.9104,30.9278,16798.4855
2021-10-15 15:00:00,35.66,35.68,35.66,35.66,38701.44439770019,30.9191,30.9364,30.9191,30.9191,38701.4444
2021-10-15 15:05:00,35.67,35.68,35.65,35.66,53340.34497265461,30.9278,30.9364,30.9104,30.9191,53340.345
2021-10-15 15:10:00,35.66,35.69,35.65,35.69,51842.65881363063,30.9191,30.9451,30.9104,30.9451,51842.6588
2021-10-15 15:15:00,35.68,35.7,35.64,35.66,96154.81699621372,30.9364,30.9538,30.9018,30.9191,96154.817
2021-10-15 15:20:00,35.66,35.66,35.63,35.65,45283.97139251157,30.9191,30.9191,30.8931,30.9104,45283.9714
2021-10-15 15:25:00,35.64,35.66,35.62,35.66,49067.45197027065,30.9018,30.9191,30.8844,30.9191,49067.452
2021-10-15 15:30:00,35.66,35.67,35.63,35.66,63108.96087505259,30.9191,30.9278,30.8931,30.9191,63108.9609
2021-10-15 15:35:00,35.66,35.66,35.61,35.64,59248.3522647595,30.9191,30.9191,30.8757,30.9018,59248.3523
2021-10-15 15:40:00,35.64,35.66,35.6,35.61,113467.95680830178,30.9018,30.9191,30.8671,30.8757,113467.9568
2021-10-15 15:45:00,35.61,35.63,35.58,35.61,242644.7903519843,30.8757,30.8931,30.8497,30.8757,242644.7904
2021-10-15 15:50:00,35.61,35.61,35.49,35.52,577171.5046977984,30.8757,30.8757,30.7717,30.7977,577171.5047
2021-10-15 15:55:00,35.52,35.56,35.51,35.53,790445.940260833,30.7977,30.8324,30.789,30.8064,790445.9403
2021-10-18 09:30:00,35.25,35.34,35.18,35.31,114104.6136586734,30.5636,30.6416,30.5029,30.6156,114104.6137
2021-10-18 09:35:00,35.32,35.33,35.21,35.21,135365.30640863834,30.6243,30.633,30.5289,30.5289,135365.3064
2021-10-18 09:40:00,35.21,35.24,35.14,35.17,61855.27976440892,30.5289,30.5549,30.4682,30.4942,61855.2798
2021-10-18 09:45:00,35.17,35.19,35.06,35.08,45749.54424344412,30.4942,30.5116,30.3989,30.4162,45749.5442
2021-10-18 09:50:00,35.08,35.22,35.08,35.21,52756.97658112467,30.4162,30.5376,30.4162,30.5289,52756.9766
2021-10-18 09:55:00,35.22,35.24,35.15,35.16,46616.1828635535,30.5376,30.5549,30.4769,30.4856,46616.1829
2021-10-18 10:00:00,35.15,35.29,35.15,35.29,38785.584069555465,30.4769,30.5983,30.4769,30.5983,38785.5841
2021-10-18 10:05:00,35.28,35.29,35.26,35.26,28294.76931706633,30.5896,30.5983,30.5723,30.5723,28294.7693
2021-10-18 10:10:00,35.27,35.29,35.23,35.28,25312.017949796664,30.5809,30.5983,30.5463,30.5896,25312.0179
2021-10-18 10:15:00,35.26,35.33,35.26,35.33,113347.35661197588,30.5723,30.633,30.5723,30.633,113347.3566
2021-10-18 10:20:00,35.33,35.38,35.31,35.36,51340.62543822746,30.633,30.6763,30.6156,30.659,51340.6254
2021-10-18 10:25:00,35.37,35.43,35.37,35.41,40747.44075164774,30.6677,30.7197,30.6677,30.7023,40747.4408
2021-10-18 10:30:00,35.41,35.49,35.4,35.49,45068.012901416354,30.7023,30.7717,30.6937,30.7717,45068.0129
2021-10-18 10:35:00,35.49,35.51,35.46,35.46,51925.39615762165,30.7717,30.789,30.7457,30.7457,51925.3962
2021-10-18 10:40:00,35.46,35.54,35.46,35.53,42634.97405693452,30.7457,30.8151,30.7457,30.8064,42634.9741
2021-10-18 10:45:00,35.53,35.53,35.5,35.52,29218.90337961016,30.8064,30.8064,30.7804,30.7977,29218.9034
2021-10-18 10:50:00,35.52,35.53,35.48,35.51,59618.56682092274,30.7977,30.8064,30.763,30.789,59618.5668
2021-10-18 10:55:00,35.51,35.55,35.51,35.54,22751.367269667648,30.789,30.8237,30.789,30.8151,22751.3673
2021-10-18 11:00:00,35.53,35.54,35.51,35.53,21973.07530500631,30.8064,30.8151,30.789,30.8064,21973.0753
2021-10-18 11:05:00,35.53,35.54,35.51,35.53,15971.112045996357,30.8064,30.8151,30.789,30.8064,15971.112
2021-10-18 11:10:00,35.53,35.55,35.51,35.53,26582.52699481139,30.8064,30.8237,30.789,30.8064,26582.527
2021-10-18 11:15:00,35.53,35.58,35.53,35.58,29617.16449305848,30.8064,30.8497,30.8064,30.8497,29617.1645
2021-10-18 11:20:00,35.58,35.59,35.56,35.58,15708.876735380732,30.8497,30.8584,30.8324,30.8497,15708.8767
2021-10-18 11:25:00,35.58,35.59,35.55,35.55,28847.28649558267,30.8497,30.8584,30.8237,30.8237,28847.2865
2021-10-18 11:30:00,35.55,35.59,35.55,35.58,23128.59346515216,30.8237,30.8584,30.8237,30.8497,23128.5935
2021-10-18 11:35:00,35.58,35.58,35.54,35.55,14167.718412564858,30.8497,30.8497,30.8151,30.8237,14167.7184
2021-10-18 11:40:00,35.55,35.55,35.51,35.52,15815.453653064087,30.8237,30.8237,30.789,30.7977,15815.4537
2021-10-18 11:45:00,35.52,35.54,35.52,35.54,15546.206703127193,30.7977,30.8151,30.7977,30.8151,15546.2067
2021-10-18 11:50:00,35.53,35.56,35.53,35.54,11672.977142055814,30.8064,30.8324,30.8064,30.8151,11672.9771
2021-10-18 11:55:00,35.53,35.56,35.53,35.55,17185.52797644089,30.8064,30.8324,30.8064,30.8237,17185.528
2021-10-18 12:00:00,35.55,35.56,35.52,35.56,23093.535268545787,30.8237,30.8324,30.7977,30.8324,23093.5353
2021-10-18 12:05:00,35.56,35.56,35.53,35.54,22069.835927639884,30.8324,30.8324,30.8064,30.8151,22069.8359
2021-10-18 12:10:00,35.53,35.58,35.53,35.57,33679.70831580424,30.8064,30.8497,30.8064,30.8411,33679.7083
2021-10-18 12:15:00,35.57,35.58,35.55,35.55,13372.598513532464,30.8411,30.8497,30.8237,30.8237,13372.5985
2021-10-18 12:20:00,35.54,35.56,35.53,35.54,14777.731033515636,30.8151,30.8324,30.8064,30.8151,14777.731
2021-10-18 12:25:00,35.54,35.55,35.53,35.54,11163.93212733137,30.8151,30.8237,30.8064,30.8151,11163.9321
2021-10-18 12:30:00,35.54,35.56,35.53,35.56,14408.91880521666,30.8151,30.8324,30.8064,30.8324,14408.9188
2021-10-18 12:35:00,35.56,35.56,35.52,35.52,17809.56387603422,30.8324,30.8324,30.7977,30.7977,17809.5639
2021-10-18 12:40:00,35.53,35.54,35.51,35.51,19677.46459122143,30.8064,30.8151,30.789,30.789,19677.4646
2021-10-18 12:45:00,35.51,35.51,35.48,35.48,11227.03688122283,30.789,30.789,30.763,30.763,11227.0369
2021-10-18 12:50:00,35.48,35.5,35.47,35.48,21356.05104473426,30.763,30.7804,30.7544,30.763,21356.051
2021-10-18 12:55:00,35.48,35.51,35.48,35.51,20232.786425466275,30.763,30.789,30.763,30.789,20232.7864
2021-10-18 13:00:00,35.51,35.53,35.51,35.53,14191.557986257189,30.789,30.8064,30.789,30.8064,14191.558
2021-10-18 13:05:00,35.53,35.55,35.53,35.54,16278.221848268126,30.8064,30.8237,30.8064,30.8151,16278.2218
2021-10-18 13:10:00,35.54,35.55,35.52,35.53,10096.760622633572,30.8151,30.8237,30.7977,30.8064,10096.7606
2021-10-18 13:15:00,35.53,35.53,35.51,35.53,14518.300378628524,30.8064,30.8064,30.789,30.8064,14518.3004
2021-10-18 13:20:00,35.53,35.56,35.51,35.51,73337.5403169261,30.8064,30.8324,30.789,30.789,73337.5403
2021-10-18 13:25:00,35.51,35.55,35.51,35.51,43020.61421960455,30.789,30.8237,30.789,30.789,43020.6142
2021-10-18 13:30:00,35.51,35.53,35.51,35.52,61407.93717571168,30.789,30.8064,30.789,30.7977,61407.9372
2021-10-18 13:35:00,35.53,35.55,35.5,35.51,28109.66203898472,30.8064,30.8237,30.7804,30.789,28109.662
2021-10-18 13:40:00,35.51,35.51,35.48,35.49,17742.252138549993,30.789,30.789,30.763,30.7717,17742.2521
2021-10-18 13:45:00,35.49,35.49,35.46,35.46,42557.8460244005,30.7717,30.7717,30.7457,30.7457,42557.846
2021-10-18 13:50:00,35.46,35.48,35.46,35.46,43608.18959472725,30.7457,30.763,30.7457,30.7457,43608.1896
2021-10-18 13:55:00,35.46,35.48,35.44,35.46,28967.88669190857,30.7457,30.763,30.7283,30.7457,28967.8867
2021-10-18 14:00:00,35.46,35.46,35.43,35.45,69506.38059178236,30.7457,30.7457,30.7197,30.737,69506.3806
2021-10-18 14:05:00,35.45,35.48,35.44,35.46,26431.075585471885,30.737,30.763,30.7283,30.7457,26431.0756
2021-10-18 14:10:00,35.45,35.46,35.43,35.43,30099.565278362083,30.737,30.7457,30.7197,30.7197,30099.5653
2021-10-18 14:15:00,35.43,35.43,35.41,35.41,18517.73944748282,30.7197,30.7197,30.7023,30.7023,18517.7394
2021-10-18 14:20:00,35.41,35.44,35.41,35.44,22263.357172907028,30.7023,30.7283,30.7023,30.7283,22263.3572
2021-10-18 14:25:00,35.44,35.48,35.42,35.45,134208.38592062824,30.7283,30.763,30.711,30.737,134208.3859
2021-10-18 14:30:00,35.44,35.47,35.43,35.47,25905.202636376387,30.7283,30.7544,30.7197,30.7544,25905.2026
2021-10-18 14:35:00,35.47,35.5,35.47,35.49,12183.42448464451,30.7544,30.7804,30.7544,30.7717,12183.4245
2021-10-18 14:40:00,35.5,35.52,35.49,35.51,13934.931987098584,30.7804,30.7977,30.7717,30.789,13934.932
2021-10-18 14:45:00,35.51,35.53,35.51,35.53,15588.276539054832,30.789,30.8064,30.789,30.8064,15588.2765
2021-10-18 14:50:00,35.53,35.58,35.53,35.56,83142.6167437947,30.8064,30.8497,30.8064,30.8324,83142.6167
2021-10-18 14:55:00,35.56,35.58,35.55,35.58,12685.45786004768,30.8324,30.8497,30.8237,30.8497,12685.4579
2021-10-18 15:00:00,35.58,35.59,35.56,35.57,27544.523909690088,30.8497,30.8584,30.8324,30.8411,27544.5239
2021-10-18 15:05:00,35.56,35.58,35.56,35.56,33024.82120319731,30.8324,30.8497,30.8324,30.8324,33024.8212
2021-10-18 15:10:00,35.56,35.61,35.56,35.6,35633.15103071098,30.8324,30.8757,30.8324,30.8671,35633.151
2021-10-18 15:15:00,35.59,35.6,35.57,35.58,24157.90211751508,30.8584,30.8671,30.8411,30.8497,24157.9021
2021-10-18 15:20:00,35.58,35.62,35.58,35.62,83955.9669050624,30.8497,30.8844,30.8497,30.8844,83955.9669
2021-10-18 15:25:00,35.62,35.62,35.57,35.58,46799.88781377086,30.8844,30.8844,30.8411,30.8497,46799.8878
2021-10-18 15:30:00,35.57,35.58,35.53,35.56,84458.00028046558,30.8411,30.8497,30.8064,30.8324,84458.0003
2021-10-18 15:35:00,35.56,35.58,35.51,35.53,140015.42560650682,30.8324,30.8497,30.789,30.8064,140015.4256
2021-10-18 15:40:00,35.53,35.55,35.51,35.51,47195.34427149068,30.8064,30.8237,30.789,30.789,47195.3443
2021-10-18 15:45:00,35.51,35.53,35.49,35.53,101848.26812508763,30.789,30.8064,30.7717,30.8064,101848.2681
2021-10-18 15:50:00,35.53,35.58,35.52,35.58,225945.87014443977,30.8064,30.8497,30.7977,30.8497,225945.8701
2021-10-18 15:55:00,35.58,35.58,35.54,35.58,383392.231103632,30.8497,30.8497,30.8151,30.8497,383392.2311
2021-10-19 09:30:00,35.78,35.78,35.62,35.66,94099.00434721638,31.0231,31.0231,30.8844,30.9191,94099.0043
2021-10-19 09:35:00,35.67,35.7,35.63,35.65,37311.73748422381,30.9278,30.9538,30.8931,30.9104,37311.7375
2021-10-19 09:40:00,35.68,35.7,35.63,35.65,66530.64086383396,30.9364,30.9538,30.8931,30.9104,66530.6409
2021-10-19 09:45:00,35.65,35.68,35.63,35.63,45303.60398261114,30.9104,30.9364,30.8931,30.8931,45303.604
2021-10-19 09:50:00,35.64,35.65,35.58,35.58,38047.95961295751,30.9018,30.9104,30.8497,30.8497,38047.9596
2021-10-19 09:55:00,35.59,35.64,35.58,35.63,43315.10307109803,30.8584,30.9018,30.8497,30.8931,43315.1031
2021-10-19 10:00:00,35.63,35.69,35.63,35.66,41994.110222970136,30.8931,30.9451,30.8931,30.9191,41994.1102
2021-10-19 10:05:00,35.66,35.71,35.65,35.7,40622.63357172907,30.9191,30.9625,30.9104,30.9538,40622.6336
2021-10-19 10:10:00,35.7,35.76,35.7,35.74,31260.692749964943,30.9538,31.0058,30.9538,30.9885,31260.6927
2021-10-19 10:15:00,35.72,35.75,35.7,35.73,75297.99467115411,30.9711,30.9971,30.9538,30.9798,75297.9947
2021-10-19 10:20:00,35.74,35.75,35.72,35.73,34720.2355910812,30.9885,30.9971,30.9711,30.9798,34720.2356
2021-10-19 10:25:00,35.73,35.75,35.69,35.75,50308.51213013603,30.9798,30.9971,30.9451,30.9971,50308.5121
2021-10-19 10:30:00,35.75,35.76,35.73,35.75,32566.25999158604,30.9971,31.0058,30.9798,30.9971,32566.26
2021-10-19 10:35:00,35.75,35.76,35.71,35.74,20521.665965502736,30.9971,31.0058,30.9625,30.9885,20521.666
2021-10-19 10:40:00,35.74,35.78,35.73,35.75,27128.03253400645,30.9885,31.0231,30.9798,30.9971,27128.0325
2021-10-19 10:45:00,35.75,35.75,35.72,35.73,31138.690225774782,30.9971,30.9971,30.9711,30.9798,31138.6902
2021-10-19 10:50:00,35.74,35.75,35.71,35.72,22266.161828635537,30.9885,30.9971,30.9625,30.9711,22266.1618
2021-10-19 10:55:00,35.72,35.73,35.68,35.7,38352.26475950077,30.9711,30.9798,30.9364,30.9538,38352.2648
2021-10-19 11:00:00,35.7,35.77,35.7,35.76,18749.12354508484,30.9538,31.0145,30.9538,31.0058,18749.1235
2021-10-19 11:05:00,35.77,35.78,35.75,35.76,10255.223671294349,31.0145,31.0231,30.9971,31.0058,10255.2237
2021-10-19 11:10:00,35.75,35.77,35.73,35.75,17959.612957509467,30.9971,31.0145,30.9798,30.9971,17959.613
2021-10-19 11:15:00,35.76,35.8,35.76,35.79,31299.95793016408,31.0058,31.0405,31.0058,31.0318,31299.9579
2021-10-19 11:20:00,35.79,35.8,35.78,35.79,27336.9793857804,31.0318,31.0405,31.0231,31.0318,27336.9794
2021-10-19 11:25:00,35.78,35.81,35.78,35.78,26433.8802412004,31.0231,31.0492,31.0231,31.0231,26433.8802
2021-10-19 11:30:00,35.78,35.8,35.74,35.75,27422.52138549993,31.0231,31.0405,30.9885,30.9971,27422.5214
2021-10-19 11:35:00,35.75,35.75,35.7,35.7,24138.269527415512,30.9971,30.9971,30.9538,30.9538,24138.2695
2021-10-19 11:40:00,35.7,35.73,35.69,35.71,34679.56808301781,30.9538,30.9798,30.9451,30.9625,34679.5681
2021-10-19 11:45:00,35.72,35.73,35.69,35.7,20659.094096199693,30.9711,30.9798,30.9451,30.9538,20659.0941
2021-10-19 11:50:00,35.69,35.7,35.67,35.7,19253.96157621652,30.9451,30.9538,30.9278,30.9538,19253.9616
2021-10-19 11:55:00,35.7,35.72,35.68,35.72,29642.406394615064,30.9538,30.9711,30.9364,30.9711,29642.4064
2021-10-19 12:00:00,35.72,35.75,35.72,35.75,33876.03421679989,30.9711,30.9971,30.9711,30.9971,33876.0342
2021-10-19 12:05:00,35.74,35.75,35.71,35.73,53288.45884167719,30.9885,30.9971,30.9625,30.9798,53288.4588
2021-10-19 12:10:00,35.74,35.76,35.74,35.75,26390.408077408498,30.9885,31.0058,30.9885,30.9971,26390.4081
2021-10-19 12:15:00,35.75,35.77,35.75,35.76,29648.01570607208,30.9971,31.0145,30.9971,31.0058,29648.0157
2021-10-19 12:20:00,35.76,35.78,35.74,35.76,25404.57158883748,31.0058,31.0231,30.9885,31.0058,25404.5716
2021-10-19 12:25:00,35.76,35.78,35.75,35.75,26596.550273453933,31.0058,31.0231,30.9971,30.9971,26596.5503
2021-10-19 12:30:00,35.75,35.78,35.75,35.78,25893.98401346235,30.9971,31.0231,30.9971,31.0231,25893.984
2021-10-19 12:35:00,35.77,35.79,35.76,35.78,44508.48408357874,31.0145,31.0318,31.0058,31.0231,44508.4841
2021-10-19 12:40:00,35.77,35.79,35.76,35.78,25685.037161688404,31.0145,31.0318,31.0058,31.0231,25685.0372
2021-10-19 12:45:00,35.78,35.8,35.76,35.8,42330.66891039125,31.0231,31.0405,31.0058,31.0405,42330.6689
2021-10-19 12:50:00,35.8,35.83,35.8,35.82,58775.76777450568,31.0405,31.0665,31.0405,31.0578,58775.7678
2021-10-19 12:55:00,35.83,35.83,35.8,35.8,12016.547468798206,31.0665,31.0665,31.0405,31.0405,12016.5475
2021-10-19 13:00:00,35.8,35.8,35.75,35.75,32290.001402327867,31.0405,31.0405,30.9971,30.9971,32290.0014
2021-10-19 13:05:00,35.76,35.8,35.74,35.78,69803.67409900435,31.0058,31.0405,30.9885,31.0231,69803.6741
2021-10-19 13:10:00,35.79,35.8,35.78,35.8,24185.94867480017,31.0318,31.0405,31.0231,31.0405,24185.9487
2021-10-19 13:15:00,35.8,35.8,35.76,35.76,15499.929883606788,31.0405,31.0405,31.0058,31.0058,15499.9299
2021-10-19 13:20:00,35.75,35.78,35.74,35.78,68499.50918524752,30.9971,31.0231,30.9885,31.0231,68499.5092
2021-10-19 13:25:00,35.78,35.78,35.73,35.75,54735.661197588,31.0231,31.0231,30.9798,30.9971,54735.6612
2021-10-19 13:30:00,35.75,35.75,35.7,35.73,17343.99102510167,30.9971,30.9971,30.9538,30.9798,17343.991
2021-10-19 13:35:00,35.73,35.74,35.72,35.73,8077.408498106858,30.9798,30.9885,30.9711,30.9798,8077.4085
2021-10-19 13:40:00,35.72,35.75,35.7,35.72,108677.60482400784,30.9711,30.9971,30.9538,30.9711,108677.6048
2021-10-19 13:45:00,35.73,35.73,35.71,35.73,12843.920908708456,30.9798,30.9798,30.9625,30.9798,12843.9209
2021-10-19 13:50:00,35.73,35.74,35.7,35.72,25079.23152433039,30.9798,30.9885,30.9538,30.9711,25079.2315
2021-10-19 13:55:00,35.72,35.72,35.7,35.72,12198.850091151313,30.9711,30.9711,30.9538,30.9711,12198.8501
2021-10-19 14:00:00,35.72,35.73,35.7,35.72,18796.8026924695,30.9711,30.9798,30.9538,30.9711,18796.8027
2021-10-19 14:05:00,35.72,35.75,35.72,35.74,18802.41200392652,30.9711,30.9971,30.9711,30.9885,18802.412
2021-10-19 14:10:00,35.74,35.76,35.73,35.76,19664.843640443138,30.9885,31.0058,30.9798,31.0058,19664.8436
2021-10-19 14:15:00,35.75,35.76,35.74,35.76,15006.310475389146,30.9971,31.0058,30.9885,31.0058,15006.3105
2021-10-19 14:20:00,35.76,35.79,35.75,35.78,23275.837890898893,31.0058,31.0318,30.9971,31.0231,23275.8379
2021-10-19 14:25:00,35.78,35.8,35.78,35.8,44436.96536250175,31.0231,31.0405,31.0231,31.0405,44436.9654
2021-10-19 14:30:00,35.8,35.82,35.78,35.81,52912.634974056935,31.0405,31.0578,31.0231,31.0492,52912.635
2021-10-19 14:35:00,35.82,35.82,35.79,35.8,29635.39475529379,31.0578,31.0578,31.0318,31.0405,29635.3948
2021-10-19 14:40:00,35.8,35.83,35.8,35.83,60290.28186790072,31.0405,31.0665,31.0405,31.0665,60290.2819
2021-10-19 14:45:00,35.84,35.86,35.83,35.86,60646.473145421405,31.0752,31.0925,31.0665,31.0925,60646.4731
2021-10-19 14:50:00,35.85,35.89,35.85,35.89,18158.74351423363,31.0838,31.1185,31.0838,31.1185,18158.7435
2021-10-19 14:55:00,35.89,35.9,35.85,35.86,21879.11933810125,31.1185,31.1272,31.0838,31.0925,21879.1193
2021-10-19 15:00:00,35.86,35.86,35.83,35.83,22447.062123124382,31.0925,31.0925,31.0665,31.0665,22447.0621
2021-10-19 15:05:00,35.84,35.85,35.83,35.85,24108.820642266164,31.0752,31.0838,31.0665,31.0838,24108.8206
2021-10-19 15:10:00,35.85,35.85,35.8,35.81,23578.7407095779,31.0838,31.0838,31.0405,31.0492,23578.7407
2021-10-19 15:15:00,35.82,35.92,35.81,35.92,58429.39279203478,31.0578,31.1445,31.0492,31.1445,58429.3928
2021-10-19 15:20:00,35.92,35.93,35.88,35.88,34281.30696956949,31.1445,31.1532,31.1099,31.1099,34281.307
2021-10-19 15:25:00,35.87,35.89,35.86,35.88,29610.152853737203,31.1012,31.1185,31.0925,31.1099,29610.1529
2021-10-19 15:30:00,35.88,35.9,35.86,35.89,46320.29168419577,31.1099,31.1272,31.0925,31.1185,46320.2917
2021-10-19 15:35:00,35.89,35.9,35.87,35.87,34702.00532884589,31.1185,31.1272,31.1012,31.1012,34702.0053
2021-10-19 15:40:00,35.88,35.9,35.83,35.84,63623.61520123405,31.1099,31.1272,31.0665,31.0752,63623.6152
2021-10-19 15:45:00,35.84,35.87,35.83,35.87,73700.74323376805,31.0752,31.1012,31.0665,31.1012,73700.7432
2021-10-19 15:50:00,35.85,35.88,35.83,35.86,131584.63048660778,31.0838,31.1099,31.0665,31.0925,131584.6305
2021-10-19 15:55:00,35.86,35.89,35.84,35.89,237604.82400785305,31.0925,31.1185,31.0752,31.1185,237604.824
2021-10-20 09:30:00,35.88,35.99,35.85,35.93,118450.4277099986,31.1099,31.2052,31.0838,31.1532,118450.4277
2021-10-20 09:35:00,35.93,35.94,35.85,35.94,44131.25788809424,31.1532,31.1619,31.0838,31.1619,44131.2579
2021-10-20 09:40:00,35.95,36.03,35.95,36.02,32832.70228579442,31.1705,31.2399,31.1705,31.2312,32832.7023
2021-10-20 09:45:00,36.03,36.18,36.03,36.18,33350.16126770439,31.2399,31.37,31.2399,31.37,33350.1613
2021-10-20 09:50:00,36.18,36.23,36.18,36.2,36696.115551816016,31.37,31.4133,31.37,31.3873,36696.1156
2021-10-20 09:55:00,36.22,36.25,36.2,36.23,15401.766933108962,31.4046,31.4307,31.3873,31.4133,15401.7669
2021-10-20 10:00:00,36.23,36.3,36.2,36.29,41471.04192960314,31.4133,31.474,31.3873,31.4653,41471.0419
2021-10-20 10:05:00,36.3,36.33,36.27,36.29,38031.131678586455,31.474,31.5,31.448,31.4653,38031.1317
2021-10-20 10:10:00,36.29,36.32,36.28,36.3,12786.425466274017,31.4653,31.4914,31.4567,31.474,12786.4255
2021-10-20 10:15:00,36.31,36.34,36.31,36.31,24298.134903940543,31.4827,31.5087,31.4827,31.4827,24298.1349
2021-10-20 10:20:00,36.31,36.35,36.3,36.35,19060.44033094937,31.4827,31.5174,31.474,31.5174,19060.4403
2021-10-20 10:25:00,36.35,36.43,36.33,36.41,95104.47342588696,31.5174,31.5867,31.5,31.5694,95104.4734
2021-10-20 10:30:00,36.41,36.45,36.4,36.45,41486.46753610994,31.5694,31.6041,31.5607,31.6041,41486.4675
2021-10-20 10:35:00,36.46,36.5,36.45,36.45,28882.344692189035,31.6127,31.6474,31.6041,31.6041,28882.3447
2021-10-20 10:40:00,36.45,36.46,36.43,36.44,15160.56654045716,31.6041,31.6127,31.5867,31.5954,15160.5665
2021-10-20 10:45:00,36.44,36.48,36.42,36.46,79918.66498387323,31.5954,31.6301,31.5781,31.6127,79918.665
2021-10-20 10:50:00,36.46,36.49,36.45,36.48,64815.59388585052,31.6127,31.6388,31.6041,31.6301,64815.5939
2021-10-20 10:55:00,36.48,36.48,36.44,36.45,41249.4741270509,31.6301,31.6301,31.5954,31.6041,41249.4741
2021-10-20 11:00:00,36.45,36.49,36.41,36.42,29074.463609591923,31.6041,31.6388,31.5694,31.5781,29074.4636
2021-10-20 11:05:00,36.42,36.48,36.41,36.44,36621.79217501052,31.5781,31.6301,31.5694,31.5954,36621.7922
2021-10-20 11:10:00,36.44,36.45,36.42,36.43,14875.893984013464,31.5954,31.6041,31.5781,31.5867,14875.894
2021-10-20 11:15:00,36.43,36.43,36.37,36.4,26529.23853596971,31.5867,31.5867,31.5347,31.5607,26529.2385
2021-10-20 11:20:00,36.4,36.43,36.38,36.39,20068.71406534848,31.5607,31.5867,31.5434,31.552,20068.7141
2021-10-20 11:25:00,36.39,36.4,36.38,36.38,28014.3037442154,31.552,31.5607,31.5434,31.5434,28014.3037
2021-10-20 11:30:00,36.38,36.43,36.38,36.38,84819.80086944328,31.5434,31.5867,31.5434,31.5434,84819.8009
2021-10-20 11:35:00,36.39,36.39,36.33,36.37,25920.628242883187,31.552,31.552,31.5,31.5347,25920.6282
2021-10-20 11:40:00,36.37,36.38,36.34,36.35,18925.816855980927,31.5347,31.5434,31.5087,31.5174,18925.8169
2021-10-20 11:45:00,36.36,36.4,36.35,36.38,20454.35422801851,31.526,31.5607,31.5174,31.5434,20454.3542
2021-10-20 11:50:00,36.38,36.39,36.36,36.37,24470.621231243866,31.5434,31.552,31.526,31.5347,24470.6212
2021-10-20 11:55:00,36.38,36.42,36.38,36.41,35728.5093254803,31.5434,31.5781,31.5434,31.5694,35728.5093
2021-10-20 12:00:00,36.41,36.47,36.41,36.45,31902.95891179358,31.5694,31.6214,31.5694,31.6041,31902.9589
2021-10-20 12:05:00,36.45,36.46,36.42,36.43,16518.019913055672,31.6041,31.6127,31.5781,31.5867,16518.0199
2021-10-20 12:10:00,36.43,36.46,36.43,36.45,17136.44650119198,31.5867,31.6127,31.5867,31.6041,17136.4465
2021-10-20 12:15:00,36.45,36.47,36.45,36.46,43610.99425045576,31.6041,31.6214,31.6041,31.6127,43610.9943
2021-10-20 12:20:00,36.46,36.49,36.46,36.46,28074.60384237835,31.6127,31.6388,31.6127,31.6127,28074.6038
2021-10-20 12:25:00,36.46,36.47,36.44,36.45,23409.059038003084,31.6127,31.6214,31.5954,31.6041,23409.059
2021-10-20 12:30:00,36.45,36.47,36.44,36.46,22629.36474547749,31.6041,31.6214,31.5954,31.6127,22629.3647
2021-10-20 12:35:00,36.46,36.51,36.46,36.5,20459.96353947553,31.6127,31.6561,31.6127,31.6474,20459.9635
2021-10-20 12:40:00,36.5,36.52,36.5,36.52,16645.631748702846,31.6474,31.6648,31.6474,31.6648,16645.6317
2021-10-20 12:45:00,36.51,36.54,36.5,36.53,34453.79329687281,31.6561,31.6821,31.6474,31.6734,34453.7933
2021-10-20 12:50:00,36.53,36.55,36.51,36.51,34636.09591922592,31.6734,31.6908,31.6561,31.6561,34636.0959
2021-10-20 12:55:00,36.51,36.57,36.51,36.55,66069.27499649419,31.6561,31.7081,31.6561,31.6908,66069.275
2021-10-20 13:00:00,36.55,36.55,36.5,36.5,36597.95260131819,31.6908,31.6908,31.6474,31.6474,36597.9526
2021-10-20 13:05:00,36.5,36.51,36.48,36.5,42684.05553218343,31.6474,31.6561,31.6301,31.6474,42684.0555
2021-10-20 13:10:00,36.5,36.51,36.48,36.48,23605.384938998737,31.6474,31.6561,31.6301,31.6301,23605.3849
2021-10-20 13:15:00,36.48,36.5,36.47,36.48,36464.731454214,31.6301,31.6474,31.6214,31.6301,36464.7315
2021-10-20 13:20:00,36.48,36.5,36.48,36.5,30291.68419576497,31.6301,31.6474,31.6301,31.6474,30291.6842
2021-10-20 13:25:00,36.5,36.51,36.49,36.5,29743.3740008414,31.6474,31.6561,31.6388,31.6474,29743.374
2021-10-20 13:30:00,36.5,36.51,36.47,36.48,50666.10573552097,31.6474,31.6561,31.6214,31.6301,50666.1057
2021-10-20 13:35:00,36.47,36.5,36.47,36.5,40234.18875333053,31.6214,31.6474,31.6214,31.6474,40234.1888
2021-10-20 13:40:00,36.5,36.51,36.48,36.5,30967.60622633572,31.6474,31.6561,31.6301,31.6474,30967.6062
2021-10-20 13:45:00,36.5,36.54,36.5,36.54,40638.05917823588,31.6474,31.6821,31.6474,31.6821,40638.0592
2021-10-20 13:50:00,36.53,36.56,36.53,36.55,36696.115551816016,31.6734,31.6994,31.6734,31.6908,36696.1156
2021-10-20 13:55:00,36.55,36.55,36.5,36.5,83323.51703828355,31.6908,31.6908,31.6474,31.6474,83323.517
2021-10-20 14:00:00,36.5,36.5,36.43,36.44,36398.82204459402,31.6474,31.6474,31.5867,31.5954,36398.822
2021-10-20 14:05:00,36.44,36.49,36.43,36.48,52803.25340064507,31.5954,31.6388,31.5867,31.6301,52803.2534
2021-10-20 14:10:00,36.48,36.48,36.45,36.46,63594.1663160847,31.6301,31.6301,31.6041,31.6127,63594.1663
2021-10-20 14:15:00,36.46,36.46,36.43,36.43,31421.96045435423,31.6127,31.6127,31.5867,31.5867,31421.9605
2021-10-20 14:20:00,36.43,36.44,36.42,36.43,15448.043752629366,31.5867,31.5954,31.5781,31.5867,15448.0438
2021-10-20 14:25:00,36.43,36.43,36.41,36.43,25814.051325199835,31.5867,31.5867,31.5694,31.5867,25814.0513
2021-10-20 14:30:00,36.42,36.5,36.42,36.48,61552.37694572991,31.5781,31.6474,31.5781,31.6301,61552.3769
2021-10-20 14:35:00,36.47,36.48,36.45,36.48,19873.79049221708,31.6214,31.6301,31.6041,31.6301,19873.7905
2021-10-20 14:40:00,36.48,36.49,36.47,36.48,26334.314962838314,31.6301,31.6388,31.6214,31.6301,26334.315
2021-10-20 14:45:00,36.48,36.48,36.46,36.48,39542.84111625298,31.6301,31.6301,31.6127,31.6301,39542.8411
2021-10-20 14:50:00,36.47,36.48,36.45,36.45,26969.56948534568,31.6214,31.6301,31.6041,31.6041,26969.5695
2021-10-20 14:55:00,36.45,36.46,36.43,36.45,20458.561211611275,31.6041,31.6127,31.5867,31.6041,20458.5612
2021-10-20 15:00:00,36.45,36.48,36.45,36.48,13728.789791053148,31.6041,31.6301,31.6041,31.6301,13728.7898
2021-10-20 15:05:00,36.48,36.51,36.47,36.5,33996.634413125794,31.6301,31.6561,31.6214,31.6474,33996.6344
2021-10-20 15:10:00,36.5,36.52,36.46,36.47,102981.34903940542,31.6474,31.6648,31.6127,31.6214,102981.349
2021-10-20 15:15:00,36.46,36.49,36.45,36.48,75519.56247370636,31.6127,31.6388,31.6041,31.6301,75519.5625
2021-10-20 15:20:00,36.48,36.5,36.47,36.49,21385.49992988361,31.6301,31.6474,31.6214,31.6388,21385.4999
2021-10-20 15:25:00,36.48,36.5,36.46,36.47,38908.98892160988,31.6301,31.6474,31.6127,31.6214,38908.9889
2021-10-20 15:30:00,36.47,36.47,36.44,36.45,75811.24666947132,31.6214,31.6214,31.5954,31.6041,75811.2467
2021-10-20 15:35:00,36.45,36.45,36.35,36.35,72946.29084279905,31.6041,31.6041,31.5174,31.5174,72946.2908
2021-10-20 15:40:00,36.35,36.43,36.34,36.4,73242.18202215679,31.5174,31.5867,31.5087,31.5607,73242.182
2021-10-20 15:45:00,36.4,36.44,36.4,36.44,86435.28256906466,31.5607,31.5954,31.5607,31.5954,86435.2826
2021-10-20 15:50:00,36.43,36.45,36.4,36.45,259994.390688543,31.5867,31.6041,31.5607,31.6041,259994.3907
2021-10-20 15:55:00,36.45,36.54,36.44,36.53,452102.08946851775,31.6041,31.6821,31.5954,31.6734,452102.0895
2021-10-21 09:30:00,36.28,36.5,36.23,36.43,112487.72963118776,31.4567,31.6474,31.4133,31.5867,112487.7296
2021-10-21 09:35:00,36.4,36.47,36.4,36.43,63693.73159444679,31.5607,31.6214,31.5607,31.5867,63693.7316
2021-10-21 09:40:00,36.42,36.46,36.36,36.41,47562.7541719254,31.5781,31.6127,31.526,31.5694,47562.7542
2021-10-21 09:45:00,36.41,36.43,36.38,36.42,26825.129715327446,31.5694,31.5867,31.5434,31.5781,26825.1297
2021-10-21 09:50:00,36.41,36.44,36.4,36.43,24596.830739026784,31.5694,31.5954,31.5607,31.5867,24596.8307
2021-10-21 09:55:00,36.42,36.44,36.37,36.4,26045.435422801853,31.5781,31.5954,31.5347,31.5607,26045.4354
2021-10-21 10:00:00,36.4,36.45,36.4,36.44,60619.828916000566,31.5607,31.6041,31.5607,31.5954,60619.8289
2021-10-21 10:05:00,36.45,36.5,36.43,36.5,28694.43275837891,31.6041,31.6474,31.5867,31.6474,28694.4328
2021-10-21 10:10:00,36.49,36.5,36.47,36.48,55473.28565418595,31.6388,31.6474,31.6214,31.6301,55473.2857
2021-10-21 10:15:00,36.48,36.5,36.47,36.47,46736.7830598794,31.6301,31.6474,31.6214,31.6214,46736.7831
2021-10-21 10:20:00,36.47,36.47,36.43,36.47,36984.99509185248,31.6214,31.6214,31.5867,31.6214,36984.9951
2021-10-21 10:25:00,36.47,36.47,36.43,36.45,18507.92315243304,31.6214,31.6214,31.5867,31.6041,18507.9232
2021-10-21 10:30:00,36.45,36.5,36.45,36.48,27855.840695554623,31.6041,31.6474,31.6041,31.6301,27855.8407
2021-10-21 10:35:00,36.48,36.48,36.45,36.48,34251.85808442014,31.6301,31.6301,31.6041,31.6301,34251.8581
2021-10-21 10:40:00,36.48,36.48,36.43,36.43,21100.82737343991,31.6301,31.6301,31.5867,31.5867,21100.8274
2021-10-21 10:45:00,36.43,36.48,36.4,36.48,20458.561211611275,31.5867,31.6301,31.5607,31.6301,20458.5612
2021-10-21 10:50:00,36.47,36.48,36.44,36.45,21336.41845463469,31.6214,31.6301,31.5954,31.6041,21336.4185
2021-10-21 10:55:00,36.45,36.48,36.45,36.45,29211.89174028888,31.6041,31.6301,31.6041,31.6041,29211.8917
2021-10-21 11:00:00,36.45,36.47,36.43,36.45,30328.144720235592,31.6041,31.6214,31.5867,31.6041,30328.1447
2021-10-21 11:05:00,36.45,36.48,36.45,36.47,24073.762445659795,31.6041,31.6301,31.6041,31.6214,24073.7624
2021-10-21 11:10:00,36.47,36.47,36.43,36.44,14319.16982190436,31.6214,31.6214,31.5867,31.5954,14319.1698
2021-10-21 11:15:00,36.44,36.47,36.44,36.46,22693.871827233208,31.5954,31.6214,31.5954,31.6127,22693.8718
2021-10-21 11:20:00,36.46,36.46,36.43,36.45,20831.58042350301,31.6127,31.6127,31.5867,31.6041,20831.5804
2021-10-21 11:25:00,36.45,36.45,36.43,36.44,23620.81054550554,31.6041,31.6041,31.5867,31.5954,23620.8105
2021-10-21 11:30:00,36.45,36.47,36.44,36.47,25421.39952320853,31.6041,31.6214,31.5954,31.6214,25421.3995
2021-10-21 11:35:00,36.46,36.47,36.42,36.42,27932.96872808863,31.6127,31.6214,31.5781,31.5781,27932.9687
2021-10-21 11:40:00,36.43,36.43,36.4,36.42,35610.71378488291,31.5867,31.5867,31.5607,31.5781,35610.7138
2021-10-21 11:45:00,36.41,36.45,36.4,36.44,27610.433319310057,31.5694,31.6041,31.5607,31.5954,27610.4333
2021-10-21 11:50:00,36.44,36.45,36.43,36.45,17501.051745898192,31.5954,31.6041,31.5867,31.6041,17501.0517
2021-10-21 11:55:00,36.45,36.45,36.43,36.45,20301.50049081476,31.6041,31.6041,31.5867,31.6041,20301.5005
2021-10-21 12:00:00,36.45,36.46,36.43,36.44,36916.281026504,31.6041,31.6127,31.5867,31.5954,36916.281
2021-10-21 12:05:00,36.43,36.44,36.43,36.43,18628.52334875894,31.5867,31.5954,31.5867,31.5867,18628.5233
2021-10-21 12:10:00,36.44,36.47,36.43,36.46,25377.92735941664,31.5954,31.6214,31.5867,31.6127,25377.9274
2021-10-21 12:15:00,36.46,36.46,36.43,36.43,24739.86818118076,31.6127,31.6127,31.5867,31.5867,24739.8682
2021-10-21 12:20:00,36.43,36.45,36.4,36.43,27355.20964801571,31.5867,31.6041,31.5607,31.5867,27355.2096
2021-10-21 12:25:00,36.43,36.44,36.42,36.44,14933.389426447904,31.5867,31.5954,31.5781,31.5954,14933.3894
2021-10-21 12:30:00,36.45,36.45,36.43,36.44,21196.18566820923,31.6041,31.6041,31.5867,31.5954,21196.1857
2021-10-21 12:35:00,36.44,36.45,36.43,36.43,24902.5382134343,31.5954,31.6041,31.5867,31.5867,24902.5382
2021-10-21 12:40:00,36.43,36.43,36.42,36.43,17339.784041508905,31.5867,31.5867,31.5781,31.5867,17339.784
2021-10-21 12:45:00,36.43,36.43,36.38,36.39,12796.241761323798,31.5867,31.5867,31.5434,31.552,12796.2418
2021-10-21 12:50:00,36.39,36.4,36.37,36.37,13859.206282428831,31.552,31.5607,31.5347,31.5347,13859.2063
2021-10-21 12:55:00,36.37,36.4,36.36,36.39,24086.383396438086,31.5347,31.5607,31.526,31.552,24086.3834
2021-10-21 13:00:00,36.38,36.4,36.38,36.4,7324.358435002104,31.5434,31.5607,31.5434,31.5607,7324.3584
2021-10-21 13:05:00,36.4,36.41,36.38,36.4,12233.908287757678,31.5607,31.5694,31.5434,31.5607,12233.9083
2021-10-21 13:10:00,36.4,36.44,36.4,36.44,10266.442294208386,31.5607,31.5954,31.5607,31.5954,10266.4423
2021-10-21 13:15:00,36.43,36.47,36.43,36.45,53714.766512410606,31.5867,31.6214,31.5867,31.6041,53714.7665
2021-10-21 13:20:00,36.45,36.46,36.44,36.46,20716.589538634133,31.6041,31.6127,31.5954,31.6127,20716.5895
2021-10-21 13:25:00,36.46,36.47,36.45,36.46,16482.961716449307,31.6127,31.6214,31.6041,31.6127,16482.9617
2021-10-21 13:30:00,36.46,36.48,36.46,36.47,18916.000560931145,31.6127,31.6301,31.6127,31.6214,18916.0006
2021-10-21 13:35:00,36.47,36.49,36.46,36.48,23003.786285233487,31.6214,31.6388,31.6127,31.6301,23003.7863
2021-10-21 13:40:00,36.48,36.48,36.45,36.45,15201.234048520544,31.6301,31.6301,31.6041,31.6041,15201.234
2021-10-21 13:45:00,36.45,36.45,36.43,36.43,15153.554901135887,31.6041,31.6041,31.5867,31.5867,15153.5549
2021-10-21 13:50:00,36.43,36.45,36.42,36.43,13703.547889496564,31.5867,31.6041,31.5781,31.5867,13703.5479
2021-10-21 13:55:00,36.43,36.45,36.42,36.45,20572.149768615905,31.5867,31.6041,31.5781,31.6041,20572.1498
2021-10-21 14:00:00,36.44,36.45,36.43,36.45,9063.244986677886,31.5954,31.6041,31.5867,31.6041,9063.245
2021-10-21 14:05:00,36.45,36.47,36.44,36.46,8472.864955826673,31.6041,31.6214,31.5954,31.6127,8472.865
2021-10-21 14:10:00,36.46,36.46,36.45,36.46,11030.710980227175,31.6127,31.6127,31.6041,31.6127,11030.711
2021-10-21 14:15:00,36.46,36.5,36.45,36.49,26934.511288739308,31.6127,31.6474,31.6041,31.6388,26934.5113
2021-10-21 14:20:00,36.5,36.53,36.49,36.5,37977.84321974478,31.6474,31.6734,31.6388,31.6474,37977.8432
2021-10-21 14:25:00,36.5,36.51,36.49,36.51,12511.5692048801,31.6474,31.6561,31.6388,31.6561,12511.5692
2021-10-21 14:30:00,36.52,36.52,36.5,36.5,11427.569765811248,31.6648,31.6648,31.6474,31.6474,11427.5698
2021-10-21 14:35:00,36.5,36.52,36.49,36.49,26527.83620810545,31.6474,31.6648,31.6388,31.6388,26527.8362
2021-10-21 14:40:00,36.5,36.5,36.48,36.5,22972.935072219887,31.6474,31.6474,31.6301,31.6474,22972.9351
2021-10-21 14:45:00,36.5,36.52,36.49,36.52,17341.18636937316,31.6474,31.6648,31.6388,31.6648,17341.1864
2021-10-21 14:50:00,36.51,36.53,36.5,36.52,22835.50694152293,31.6561,31.6734,31.6474,31.6648,22835.5069
2021-10-21 14:55:00,36.52,36.52,36.5,36.51,23490.39405412985,31.6648,31.6648,31.6474,31.6561,23490.3941
2021-10-21 15:00:00,36.51,36.53,36.5,36.52,47306.1281727668,31.6561,31.6734,31.6474,31.6648,47306.1282
2021-10-21 15:05:00,36.52,36.53,36.51,36.51,27160.28607488431,31.6648,31.6734,31.6561,31.6561,27160.2861
2021-10-21 15:10:00,36.52,36.53,36.51,36.52,14364.044313560513,31.6648,31.6734,31.6561,31.6648,14364.0443
2021-10-21 15:15:00,36.52,36.55,36.51,36.53,42806.05805637358,31.6648,31.6908,31.6561,31.6734,42806.0581
2021-10-21 15:20:00,36.53,36.55,36.52,36.52,25359.69709718132,31.6734,31.6908,31.6648,31.6648,25359.6971
2021-10-21 15:25:00,36.52,36.55,36.51,36.51,35478.89496564297,31.6648,31.6908,31.6561,31.6561,35478.895
2021-10-21 15:30:00,36.52,36.52,36.46,36.47,56610.57355209648,31.6648,31.6648,31.6127,31.6214,56610.5736
2021-10-21 15:35:00,36.47,36.48,36.45,36.46,67883.88725283972,31.6214,31.6301,31.6041,31.6127,67883.8873
2021-10-21 15:40:00,36.46,36.47,36.43,36.45,55044.17332772403,31.6127,31.6214,31.5867,31.6041,55044.1733
2021-10-21 15:45:00,36.44,36.45,36.41,36.42,84641.70523068294,31.5954,31.6041,31.5694,31.5781,84641.7052
2021-10-21 15:50:00,36.42,36.42,36.35,36.39,225990.74463609591,31.5781,31.5781,31.5174,31.552,225990.7446
2021-10-21 15:55:00,36.38,36.44,36.38,36.42,287589.39840134623,31.5434,31.5954,31.5434,31.5781,287589.3984
2021-10-22 09:30:00,36.54,36.58,36.45,36.49,124990.88486888236,31.6821,31.7168,31.6041,31.6388,124990.8849
2021-10-22 09:35:00,36.5,36.51,36.43,36.46,47628.66358154537,31.6474,31.6561,31.5867,31.6127,47628.6636
2021-10-22 09:40:00,36.46,36.52,36.45,36.52,54376.66526433881,31.6127,31.6648,31.6041,31.6648,54376.6653
2021-10-22 09:45:00,36.52,36.62,36.52,36.61,41457.0186509606,31.6648,31.7515,31.6648,31.7428,41457.0187
2021-10-22 09:50:00,36.6,36.6,36.53,36.54,38059.17823587155,31.7341,31.7341,31.6734,31.6821,38059.1782
2021-10-22 09:55:00,36.54,36.56,36.47,36.47,29830.318328425183,31.6821,31.6994,31.6214,31.6214,29830.3183
2021-10-22 10:00:00,36.46,36.52,36.45,36.51,39117.93577338382,31.6127,31.6648,31.6041,31.6561,39117.9358
2021-10-22 10:05:00,36.52,36.52,36.5,36.51,15888.374702005329,31.6648,31.6648,31.6474,31.6561,15888.3747
2021-10-22 10:10:00,36.51,36.55,36.49,36.54,32459.68307390268,31.6561,31.6908,31.6388,31.6821,32459.6831
2021-10-22 10:15:00,36.54,36.56,36.51,36.55,19176.833543682515,31.6821,31.6994,31.6561,31.6908,19176.8335
2021-10-22 10:20:00,36.54,36.6,36.54,36.6,18150.3295470481,31.6821,31.7341,31.6821,31.7341,18150.3295
2021-10-22 10:25:00,36.6,36.62,36.59,36.62,7397.279483943346,31.7341,31.7515,31.7255,31.7515,7397.2795
2021-10-22 10:30:00,36.62,36.62,36.6,36.61,22685.45786004768,31.7515,31.7515,31.7341,31.7428,22685.4579
2021-10-22 10:35:00,36.61,36.65,36.6,36.65,13058.47707193942,31.7428,31.7775,31.7341,31.7775,13058.4771
2021-10-22 10:40:00,36.64,36.67,36.64,36.65,16421.259290422102,31.7688,31.7948,31.7688,31.7775,16421.2593
2021-10-22 10:45:00,36.65,36.67,36.65,36.67,14393.49319870986,31.7775,31.7948,31.7775,31.7948,14393.4932
2021-10-22 10:50:00,36.67,36.69,36.66,36.67,27144.86046837751,31.7948,31.8122,31.7862,31.7948,27144.8605
2021-10-22 10:55:00,36.67,36.68,36.65,36.66,24840.835787407097,31.7948,31.8035,31.7775,31.7862,24840.8358
2021-10-22 11:00:00,36.66,36.66,36.64,36.65,8907.586593745618,31.7862,31.7862,31.7688,31.7775,8907.5866
2021-10-22 11:05:00,36.65,36.69,36.63,36.69,46693.31089608751,31.7775,31.8122,31.7601,31.8122,46693.3109
2021-10-22 11:10:00,36.69,36.7,36.67,36.67,22103.491796382,31.8122,31.8208,31.7948,31.7948,22103.4918
2021-10-22 11:15:00,36.66,36.68,36.65,36.65,43843.78067592203,31.7862,31.8035,31.7775,31.7775,43843.7807
2021-10-22 11:20:00,36.65,36.69,36.64,36.64,31072.78081615482,31.7775,31.8122,31.7688,31.7688,31072.7808
2021-10-22 11:25:00,36.65,36.68,36.62,36.67,26927.49964941804,31.7775,31.8035,31.7515,31.7948,26927.4996
2021-10-22 11:30:00,36.67,36.67,36.64,36.64,18958.070396858788,31.7948,31.7948,31.7688,31.7688,18958.0704
2021-10-22 11:35:00,36.65,36.66,36.62,36.64,39235.73131398121,31.7775,31.7862,31.7515,31.7688,39235.7313
2021-10-22 11:40:00,36.65,36.67,36.62,36.65,55065.20824568784,31.7775,31.7948,31.7515,31.7775,55065.2082
2021-10-22 11:45:00,36.65,36.67,36.62,36.64,25168.98050764269,31.7775,31.7948,31.7515,31.7688,25168.9805
2021-10-22 11:50:00,36.65,36.67,36.63,36.65,20678.72668629926,31.7775,31.7948,31.7601,31.7775,20678.7267
2021-10-22 11:55:00,36.64,36.66,36.62,36.62,17853.03603982611,31.7688,31.7862,31.7515,31.7515,17853.036
2021-10-22 12:00:00,36.61,36.62,36.58,36.62,32449.8667788529,31.7428,31.7515,31.7168,31.7515,32449.8668
2021-10-22 12:05:00,36.62,36.64,36.62,36.62,22002.52419015566,31.7515,31.7688,31.7515,31.7515,22002.5242
2021-10-22 12:10:00,36.62,36.65,36.61,36.65,24581.405132519983,31.7515,31.7775,31.7428,31.7775,24581.4051
2021-10-22 12:15:00,36.65,36.66,36.63,36.66,34292.52559248352,31.7775,31.7862,31.7601,31.7862,34292.5256
2021-10-22 12:20:00,36.65,36.66,36.63,36.64,17547.328565418597,31.7775,31.7862,31.7601,31.7688,17547.3286
2021-10-22 12:25:00,36.64,36.67,36.62,36.66,33688.12228298977,31.7688,31.7948,31.7515,31.7862,33688.1223
2021-10-22 12:30:00,36.66,36.69,36.65,36.68,22699.481138690226,31.7862,31.8122,31.7775,31.8035,22699.4811
2021-10-22 12:35:00,36.68,36.71,36.68,36.69,14774.926377787127,31.8035,31.8295,31.8035,31.8122,14774.9264
2021-10-22 12:40:00,36.7,36.73,36.69,36.71,62943.48618707054,31.8208,31.8468,31.8122,31.8295,62943.4862
2021-10-22 12:45:00,36.71,36.72,36.67,36.68,33697.938578039546,31.8295,31.8382,31.7948,31.8035,33697.9386
2021-10-22 12:50:00,36.68,36.7,36.67,36.68,25986.53765250316,31.8035,31.8208,31.7948,31.8035,25986.5377
2021-10-22 12:55:00,36.67,36.7,36.67,36.7,35753.75122703688,31.7948,31.8208,31.7948,31.8208,35753.7512
2021-10-22 13:00:00,36.7,36.7,36.68,36.7,13484.784742672837,31.8208,31.8208,31.8035,31.8208,13484.7847
2021-10-22 13:05:00,36.7,36.72,36.68,36.7,22632.169401206003,31.8208,31.8382,31.8035,31.8208,22632.1694
2021-10-22 13:10:00,36.71,36.72,36.7,36.7,15297.994671154116,31.8295,31.8382,31.8208,31.8208,15297.9947
2021-10-22 13:15:00,36.7,36.72,36.69,36.7,13832.562053007994,31.8208,31.8382,31.8122,31.8208,13832.5621
2021-10-22 13:20:00,36.7,36.72,36.69,36.71,22911.23264619268,31.8208,31.8382,31.8122,31.8295,22911.2326
2021-10-22 13:25:00,36.7,36.7,36.69,36.7,19267.984854859067,31.8208,31.8208,31.8122,31.8208,19267.9849
2021-10-22 13:30:00,36.7,36.7,36.66,36.67,46518.01991305567,31.8208,31.8208,31.7862,31.7948,46518.0199
2021-10-22 13:35:00,36.67,36.69,36.67,36.69,23368.3915299397,31.7948,31.8122,31.7948,31.8122,23368.3915
2021-10-22 13:40:00,36.69,36.69,36.67,36.67,14779.13336137989,31.8122,31.8122,31.7948,31.7948,14779.1334
2021-10-22 13:45:00,36.67,36.67,36.66,36.67,18590.660496424065,31.7948,31.7948,31.7862,31.7948,18590.6605
2021-10-22 13:50:00,36.67,36.68,36.66,36.66,20295.89117935773,31.7948,31.8035,31.7862,31.7862,20295.8912
2021-10-22 13:55:00,36.66,36.67,36.6,36.6,47946.992006731176,31.7862,31.7948,31.7341,31.7341,47946.992
2021-10-22 14:00:00,36.61,36.62,36.59,36.61,211814.6122563456,31.7428,31.7515,31.7255,31.7428,211814.6123
2021-10-22 14:05:00,36.6,36.6,36.56,36.58,63079.51198990324,31.7341,31.7341,31.6994,31.7168,63079.512
2021-10-22 14:10:00,36.58,36.6,36.55,36.55,56886.83214135465,31.7168,31.7341,31.6908,31.6908,56886.8321
2021-10-22 14:15:00,36.55,36.61,36.55,36.6,50985.83648857103,31.6908,31.7428,31.6908,31.7341,50985.8365
2021-10-22 14:20:00,36.61,36.63,36.59,36.62,40670.31271911373,31.7428,31.7601,31.7255,31.7515,40670.3127
2021-10-22 14:25:00,36.62,36.62,36.6,36.62,17296.31187771701,31.7515,31.7515,31.7341,31.7515,17296.3119
2021-10-22 14:30:00,36.62,36.65,36.61,36.63,40569.34511288739,31.7515,31.7775,31.7428,31.7601,40569.3451
2021-10-22 14:35:00,36.64,36.65,36.6,36.61,74543.54228018511,31.7688,31.7775,31.7341,31.7428,74543.5423
2021-10-22 14:40:00,36.61,36.62,36.6,36.62,21497.686159023982,31.7428,31.7515,31.7341,31.7515,21497.6862
2021-10-22 14:45:00,36.62,36.62,36.6,36.62,58275.13672696677,31.7515,31.7515,31.7341,31.7515,58275.1367
2021-10-22 14:50:00,36.62,36.62,36.6,36.62,33723.18047959613,31.7515,31.7515,31.7341,31.7515,33723.1805
2021-10-22 14:55:00,36.62,36.62,36.58,36.6,27590.80072921049,31.7515,31.7515,31.7168,31.7341,27590.8007
2021-10-22 15:00:00,36.6,36.62,36.59,36.6,26083.298275136727,31.7341,31.7515,31.7255,31.7341,26083.2983
2021-10-22 15:05:00,36.6,36.61,36.57,36.61,42162.38956668069,31.7341,31.7428,31.7081,31.7428,42162.3896
2021-10-22 15:10:00,36.6,36.6,36.57,36.58,91656.14920768476,31.7341,31.7341,31.7081,31.7168,91656.1492
2021-10-22 15:15:00,36.58,36.59,36.54,36.54,77139.2511569205,31.7168,31.7255,31.6821,31.6821,77139.2512
2021-10-22 15:20:00,36.54,36.6,36.54,36.58,20438.92862151171,31.6821,31.7341,31.6821,31.7168,20438.9286
2021-10-22 15:25:00,36.58,36.62,36.58,36.61,26281.02650399664,31.7168,31.7515,31.7168,31.7428,26281.0265
2021-10-22 15:30:00,36.6,36.66,36.6,36.65,52095.07782919647,31.7341,31.7862,31.7341,31.7775,52095.0778
2021-10-22 15:35:00,36.65,36.69,36.65,36.67,63263.216940120605,31.7775,31.8122,31.7775,31.7948,63263.2169
2021-10-22 15:40:00,36.67,36.68,36.65,36.66,62392.37133641846,31.7948,31.8035,31.7775,31.7862,62392.3713
2021-10-22 15:45:00,36.67,36.69,36.65,36.65,87123.82555041369,31.7948,31.8122,31.7775,31.7775,87123.8256
2021-10-22 15:50:00,36.65,36.66,36.6,36.62,140323.93773664284,31.7775,31.7862,31.7341,31.7515,140323.9377
2021-10-22 15:55:00,36.62,36.62,36.56,36.6,297623.0542700884,31.7515,31.7515,31.6994,31.7341,297623.0543
2021-10-25 09:30:00,36.52,36.62,36.44,36.46,106024.40050483803,31.6648,31.7515,31.5954,31.6127,106024.4005
2021-10-25 09:35:00,36.45,36.56,36.43,36.55,48896.36797083158,31.6041,31.6994,31.5867,31.6908,48896.368
2021-10-25 09:40:00,36.55,36.65,36.53,36.62,36568.503716168845,31.6908,31.7775,31.6734,31.7515,36568.5037
2021-10-25 09:45:00,36.62,36.66,36.6,36.63,41154.11583228159,31.7515,31.7862,31.7341,31.7601,41154.1158
2021-10-25 09:50:00,36.63,36.65,36.6,36.65,16024.400504838031,31.7601,31.7775,31.7341,31.7775,16024.4005
2021-10-25 09:55:00,36.65,36.68,36.64,36.67,15558.827653905484,31.7775,31.8035,31.7688,31.7948,15558.8277
2021-10-25 10:00:00,36.67,36.74,36.67,36.73,34096.19969148787,31.7948,31.8555,31.7948,31.8468,34096.1997
2021-10-25 10:05:00,36.73,36.79,36.72,36.76,38990.32393773665,31.8468,31.8989,31.8382,31.8729,38990.3239
2021-10-25 10:10:00,36.77,36.78,36.72,36.72,39185.247510868045,31.8815,31.8902,31.8382,31.8382,39185.2475
2021-10-25 10:15:00,36.72,36.75,36.7,36.75,15387.743654466414,31.8382,31.8642,31.8208,31.8642,15387.7437
2021-10-25 10:20:00,36.75,36.75,36.71,36.72,18594.86748001683,31.8642,31.8642,31.8295,31.8382,18594.8675
2021-10-25 10:25:00,36.72,36.72,36.68,36.7,24400.50483803113,31.8382,31.8382,31.8035,31.8208,24400.5048
2021-10-25 10:30:00,36.71,36.72,36.69,36.7,23519.84293927921,31.8295,31.8382,31.8122,31.8208,23519.8429
2021-10-25 10:35:00,36.7,36.72,36.67,36.72,27057.91614079372,31.8208,31.8382,31.7948,31.8382,27057.9161
2021-10-25 10:40:00,36.71,36.72,36.7,36.71,42114.71041929603,31.8295,31.8382,31.8208,31.8295,42114.7104
2021-10-25 10:45:00,36.72,36.72,36.68,36.7,15236.292245126911,31.8382,31.8382,31.8035,31.8208,15236.2922
2021-10-25 10:50:00,36.71,36.77,36.7,36.75,24410.32113308092,31.8295,31.8815,31.8208,31.8642,24410.3211
2021-10-25 10:55:00,36.75,36.77,36.72,36.77,25121.30136025803,31.8642,31.8815,31.8382,31.8815,25121.3014
2021-10-25 11:00:00,36.76,36.79,36.73,36.75,22839.71392511569,31.8729,31.8989,31.8468,31.8642,22839.7139
2021-10-25 11:05:00,36.75,36.75,36.72,36.73,19883.606787266865,31.8642,31.8642,31.8382,31.8468,19883.6068
2021-10-25 11:10:00,36.72,36.75,36.71,36.73,22911.23264619268,31.8382,31.8642,31.8295,31.8468,22911.2326
2021-10-25 11:15:00,36.73,36.77,36.71,36.75,51982.89160005609,31.8468,31.8815,31.8295,31.8642,51982.8916
2021-10-25 11:20:00,36.75,36.75,36.71,36.75,61041.929603141216,31.8642,31.8642,31.8295,31.8642,61041.9296
2021-10-25 11:25:00,36.76,36.78,36.75,36.78,28771.56079091292,31.8729,31.8902,31.8642,31.8902,28771.5608
2021-10-25 11:30:00,36.77,36.86,36.77,36.82,36708.73650259431,31.8815,31.9596,31.8815,31.9249,36708.7365
2021-10-25 11:35:00,36.82,36.86,36.8,36.82,39200.67311737484,31.9249,31.9596,31.9075,31.9249,39200.6731
2021-10-25 11:40:00,36.81,36.82,36.78,36.79,14171.92539615762,31.9162,31.9249,31.8902,31.8989,14171.9254
2021-10-25 11:45:00,36.8,36.8,36.75,36.76,22306.82933669892,31.9075,31.9075,31.8642,31.8729,22306.8293
2021-10-25 11:50:00,36.76,36.79,36.76,36.79,16968.16715748142,31.8729,31.8989,31.8729,31.8989,16968.1672
2021-10-25 11:55:00,36.78,36.78,36.75,36.78,22489.13195905203,31.8902,31.8902,31.8642,31.8902,22489.132
2021-10-25 12:00:00,36.78,36.78,36.75,36.78,11859.486748001684,31.8902,31.8902,31.8642,31.8902,11859.4867
2021-10-25 12:05:00,36.77,36.82,36.75,36.82,38136.30626840556,31.8815,31.9249,31.8642,31.9249,38136.3063
2021-10-25 12:10:00,36.82,36.87,36.82,36.87,39052.02636376385,31.9249,31.9682,31.9249,31.9682,39052.0264
2021-10-25 12:15:00,36.87,36.89,36.87,36.87,24427.14906745197,31.9682,31.9856,31.9682,31.9682,24427.1491
2021-10-25 12:20:00,36.87,36.9,36.86,36.9,27718.412564857663,31.9682,31.9942,31.9596,31.9942,27718.4126
2021-10-25 12:25:00,36.9,36.94,36.9,36.92,53400.64507081756,31.9942,32.0289,31.9942,32.0116,53400.6451
2021-10-25 12:30:00,36.92,36.94,36.91,36.94,72047.39868181181,32.0116,32.0289,32.0029,32.0289,72047.3987
2021-10-25 12:35:00,36.94,36.95,36.91,36.92,45497.12522787828,32.0289,32.0376,32.0029,32.0116,45497.1252
2021-10-25 12:40:00,36.92,36.94,36.9,36.92,53326.32169401206,32.0116,32.0289,31.9942,32.0116,53326.3217
2021-10-25 12:45:00,36.92,36.92,36.88,36.91,51828.63553498808,32.0116,32.0116,31.9769,32.0029,51828.6355
2021-10-25 12:50:00,36.91,36.94,36.89,36.93,33057.074744075166,32.0029,32.0289,31.9856,32.0203,33057.0747
2021-10-25 12:55:00,36.93,36.93,36.9,36.91,24856.261393913897,32.0203,32.0203,31.9942,32.0029,24856.2614
2021-10-25 13:00:00,36.91,36.92,36.9,36.92,26355.34988080213,32.0029,32.0116,31.9942,32.0116,26355.3499
2021-10-25 13:05:00,36.92,36.93,36.91,36.92,23228.15874351424,32.0116,32.0203,32.0029,32.0116,23228.1587
2021-10-25 13:10:00,36.92,36.95,36.91,36.95,23047.258449025383,32.0116,32.0376,32.0029,32.0376,23047.2584
2021-10-25 13:15:00,36.95,36.95,36.93,36.93,19963.53947552938,32.0376,32.0376,32.0203,32.0203,19963.5395
2021-10-25 13:20:00,36.93,36.94,36.9,36.91,24163.51142897209,32.0203,32.0289,31.9942,32.0029,24163.5114
2021-10-25 13:25:00,36.91,36.95,36.9,36.95,16230.542700883469,32.0029,32.0376,31.9942,32.0376,16230.5427
2021-10-25 13:30:00,36.94,36.95,36.9,36.9,53728.789791053154,32.0289,32.0376,31.9942,31.9942,53728.7898
2021-10-25 13:35:00,36.91,36.91,36.9,36.9,13585.752348899174,32.0029,32.0029,31.9942,31.9942,13585.7523
2021-10-25 13:40:00,36.9,36.91,36.88,36.88,19985.976721357456,31.9942,32.0029,31.9769,31.9769,19985.9767
2021-10-25 13:45:00,36.89,36.9,36.88,36.9,21458.42097882485,31.9856,31.9942,31.9769,31.9942,21458.421
2021-10-25 13:50:00,36.9,36.95,36.9,36.93,53835.3667087365,31.9942,32.0376,31.9942,32.0203,53835.3667
2021-10-25 13:55:00,36.92,36.92,36.9,36.92,16808.30178095639,32.0116,32.0116,31.9942,32.0116,16808.3018
2021-10-25 14:00:00,36.91,36.92,36.87,36.88,29009.95652783621,32.0029,32.0116,31.9682,31.9769,29009.9565
2021-10-25 14:05:00,36.88,36.9,36.87,36.87,33326.32169401206,31.9769,31.9942,31.9682,31.9682,33326.3217
2021-10-25 14:10:00,36.88,36.9,36.85,36.89,33247.7913336138,31.9769,31.9942,31.9509,31.9856,33247.7913
2021-10-25 14:15:00,36.89,36.94,36.88,36.92,69168.41957649699,31.9856,32.0289,31.9769,32.0116,69168.4196
2021-10-25 14:20:00,36.93,36.96,36.92,36.95,61668.77015846305,32.0203,32.0463,32.0116,32.0376,61668.7702
2021-10-25 14:25:00,36.95,36.96,36.93,36.94,52627.96241761324,32.0376,32.0463,32.0203,32.0289,52627.9624
2021-10-25 14:30:00,36.93,36.94,36.87,36.87,53669.89202075446,32.0203,32.0289,31.9682,31.9682,53669.892
2021-10-25 14:35:00,36.87,36.88,36.86,36.87,24002.243724582808,31.9682,31.9769,31.9596,31.9682,24002.2437
2021-10-25 14:40:00,36.87,36.87,36.84,36.85,18482.681250876456,31.9682,31.9682,31.9422,31.9509,18482.6813
2021-10-25 14:45:00,36.86,36.86,36.84,36.84,32389.566680689943,31.9596,31.9596,31.9422,31.9422,32389.5667
2021-10-25 14:50:00,36.84,36.84,36.78,36.8,19886.411442995373,31.9422,31.9422,31.8902,31.9075,19886.4114
2021-10-25 14:55:00,36.8,36.81,36.77,36.78,15823.867620249615,31.9075,31.9162,31.8815,31.8902,15823.8676
2021-10-25 15:00:00,36.78,36.78,36.75,36.76,15471.883326321697,31.8902,31.8902,31.8642,31.8729,15471.8833
2021-10-25 15:05:00,36.77,36.77,36.76,36.77,44163.511428972095,31.8815,31.8815,31.8729,31.8815,44163.5114
2021-10-25 15:10:00,36.77,36.79,36.75,36.79,21778.15173187492,31.8815,31.8989,31.8642,31.8989,21778.1517
2021-10-25 15:15:00,36.78,36.8,36.76,36.77,15188.613097742253,31.8902,31.9075,31.8729,31.8815,15188.6131
2021-10-25 15:20:00,36.77,36.79,36.75,36.78,52811.6673678306,31.8815,31.8989,31.8642,31.8902,52811.6674
2021-10-25 15:25:00,36.78,36.8,36.77,36.79,103055.67241621092,31.8902,31.9075,31.8815,31.8989,103055.6724
2021-10-25 15:30:00,36.79,36.82,36.76,36.82,57846.02440050484,31.8989,31.9249,31.8729,31.9249,57846.0244
2021-10-25 15:35:00,36.82,36.85,36.81,36.84,63660.07572570467,31.9249,31.9509,31.9162,31.9422,63660.0757
2021-10-25 15:40:00,36.84,36.85,36.82,36.83,49131.95905202637,31.9422,31.9509,31.9249,31.9336,49131.9591
2021-10-25 15:45:00,36.83,36.85,36.82,36.85,76191.27752068434,31.9336,31.9509,31.9249,31.9509,76191.2775
2021-10-25 15:50:00,36.85,36.85,36.77,36.81,332031.973075305,31.9509,31.9509,31.8815,31.9162,332031.9731
2021-10-25 15:55:00,36.81,36.82,36.75,36.79,313944.7482821484,31.9162,31.9249,31.8642,31.8989,313944.7483
2021-10-26 09:30:00,36.93,36.95,36.81,36.9,101715.04697798344,32.0203,32.0376,31.9162,31.9942,101715.047
2021-10-26 09:35:00,36.9,36.94,36.85,36.85,47868.46164633292,31.9942,32.0289,31.9509,31.9509,47868.4616
2021-10-26 09:40:00,36.86,36.95,36.85,36.91,58097.04108820642,31.9596,32.0376,31.9509,32.0029,58097.0411
2021-10-26 09:45:00,36.91,36.98,36.9,36.95,31169.54143878839,32.0029,32.0636,31.9942,32.0376,31169.5414
2021-10-26 09:50:00,36.95,37.05,36.94,37.05,52905.62333473566,32.0376,32.1243,32.0289,32.1243,52905.6233
2021-10-26 09:55:00,37.04,37.07,37.04,37.07,44567.38185387744,32.1156,32.1416,32.1156,32.1416,44567.3819
2021-10-26 10:00:00,37.07,37.12,37.0,37.12,101461.22563455335,32.1416,32.185,32.0809,32.185,101461.2256
2021-10-26 10:05:00,37.11,37.17,37.05,37.14,140326.74239237135,32.1763,32.2283,32.1243,32.2023,140326.7424
2021-10-26 10:10:00,37.14,37.14,37.06,37.06,39304.44537932969,32.2023,32.2023,32.133,32.133,39304.4454
2021-10-26 10:15:00,37.06,37.09,37.05,37.07,30325.340064507083,32.133,32.159,32.1243,32.1416,30325.3401
2021-10-26 10:20:00,37.07,37.07,36.99,37.0,31461.22563455336,32.1416,32.1416,32.0723,32.0809,31461.2256
2021-10-26 10:25:00,36.99,37.07,36.97,37.07,25506.94152292806,32.0723,32.1416,32.0549,32.1416,25506.9415
2021-10-26 10:30:00,37.06,37.06,37.02,37.06,40356.19127752069,32.133,32.133,32.0983,32.133,40356.1913
2021-10-26 10:35:00,37.06,37.07,37.02,37.04,38970.69134763708,32.133,32.1416,32.0983,32.1156,38970.6913
2021-10-26 10:40:00,37.04,37.04,37.0,37.01,32960.314121441595,32.1156,32.1156,32.0809,32.0896,32960.3141
2021-10-26 10:45:00,37.01,37.04,36.99,37.03,40666.10573552096,32.0896,32.1156,32.0723,32.107,40666.1057
2021-10-26 10:50:00,37.02,37.07,37.01,37.01,76129.57509465714,32.0983,32.1416,32.0896,32.0896,76129.5751
2021-10-26 10:55:00,37.02,37.07,37.01,37.06,52081.05455055392,32.0983,32.1416,32.0896,32.133,52081.0546
2021-10-26 11:00:00,37.06,37.14,37.05,37.13,41095.218061982894,32.133,32.2023,32.1243,32.1937,41095.2181
2021-10-26 11:05:00,37.14,37.2,37.13,37.15,34006.45070817557,32.2023,32.2544,32.1937,32.211,34006.4507
2021-10-26 11:10:00,37.16,37.16,37.1,37.12,23319.310054690788,32.2197,32.2197,32.1677,32.185,23319.3101
2021-10-26 11:15:00,37.12,37.13,37.07,37.07,20053.28845884168,32.185,32.1937,32.1416,32.1416,20053.2885
2021-10-26 11:20:00,37.08,37.12,37.08,37.11,13819.941102229704,32.1503,32.185,32.1503,32.1763,13819.9411
2021-10-26 11:25:00,37.11,37.14,37.1,37.12,26243.16365166176,32.1763,32.2023,32.1677,32.185,26243.1637
2021-10-26 11:30:00,37.13,37.18,37.12,37.16,33505.81966063666,32.1937,32.237,32.185,32.2197,33505.8197
2021-10-26 11:35:00,37.17,37.18,37.16,37.18,22944.88851493479,32.2283,32.237,32.2197,32.237,22944.8885
2021-10-26 11:40:00,37.17,37.2,37.17,37.19,20739.026784462207,32.2283,32.2544,32.2283,32.2457,20739.0268
2021-10-26 11:45:00,37.19,37.2,37.13,37.14,20612.81727667929,32.2457,32.2544,32.1937,32.2023,20612.8173
2021-10-26 11:50:00,37.14,37.15,37.13,37.15,12507.362221287338,32.2023,32.211,32.1937,32.211,12507.3622
2021-10-26 11:55:00,37.14,37.17,37.13,37.14,22224.091992707898,32.2023,32.2283,32.1937,32.2023,22224.092
2021-10-26 12:00:00,37.14,37.2,37.14,37.19,41908.5682232506,32.2023,32.2544,32.2023,32.2457,41908.5682
2021-10-26 12:05:00,37.18,37.2,37.17,37.17,24664.14247651101,32.237,32.2544,32.2283,32.2283,24664.1425
2021-10-26 12:10:00,37.17,37.21,37.15,37.2,66815.31342027767,32.2283,32.263,32.211,32.2544,66815.3134
2021-10-26 12:15:00,37.2,37.2,37.15,37.16,26041.228439209088,32.2544,32.2544,32.211,32.2197,26041.2284
2021-10-26 12:20:00,37.16,37.17,37.13,37.15,37025.66259991586,32.2197,32.2283,32.1937,32.211,37025.6626
2021-10-26 12:25:00,37.15,37.15,37.14,37.15,19561.07137848829,32.211,32.211,32.2023,32.211,19561.0714
2021-10-26 12:30:00,37.15,37.15,37.14,37.14,14696.396017388866,32.211,32.211,32.2023,32.2023,14696.396
2021-10-26 12:35:00,37.14,37.16,37.12,37.13,28176.97377646893,32.2023,32.2197,32.185,32.1937,28176.9738
2021-10-26 12:40:00,37.13,37.21,37.13,37.2,27956.80830178096,32.1937,32.263,32.1937,32.2544,27956.8083
2021-10-26 12:45:00,37.2,37.26,37.2,37.26,44860.468377506666,32.2544,32.3064,32.2544,32.3064,44860.4684
2021-10-26 12:50:00,37.26,37.29,37.24,37.28,42200.25241901557,32.3064,32.3324,32.289,32.3237,42200.2524
2021-10-26 12:55:00,37.28,37.28,37.26,37.27,27750.666105735523,32.3237,32.3237,32.3064,32.3151,27750.6661
2021-10-26 13:00:00,37.27,37.28,37.22,37.23,28139.110924134064,32.3151,32.3237,32.2717,32.2804,28139.1109
2021-10-26 13:05:00,37.22,37.25,37.22,37.25,19081.4752489132,32.2717,32.2977,32.2717,32.2977,19081.4752
2021-10-26 13:10:00,37.25,37.27,37.24,37.27,17339.784041508905,32.2977,32.3151,32.289,32.3151,17339.784
2021-10-26 13:15:00,37.27,37.27,37.25,37.25,40057.49544243444,32.3151,32.3151,32.2977,32.2977,40057.4954
2021-10-26 13:20:00,37.25,37.3,37.23,37.28,16874.211190576356,32.2977,32.3411,32.2804,32.3237,16874.2112
2021-10-26 13:25:00,37.29,37.3,37.27,37.29,35463.469359136165,32.3324,32.3411,32.3151,32.3324,35463.4694
2021-10-26 13:30:00,37.3,37.3,37.25,37.27,29077.268265320432,32.3411,32.3411,32.2977,32.3151,29077.2683
2021-10-26 13:35:00,37.26,37.27,37.25,37.25,10266.442294208386,32.3064,32.3151,32.2977,32.2977,10266.4423
2021-10-26 13:40:00,37.25,37.27,37.25,37.26,15484.504277099986,32.2977,32.3151,32.2977,32.3064,15484.5043
2021-10-26 13:45:00,37.26,37.28,37.25,37.27,15853.316505398963,32.3064,32.3237,32.2977,32.3151,15853.3165
2021-10-26 13:50:00,37.27,37.27,37.19,37.2,17362.22128733698,32.3151,32.3151,32.2457,32.2544,17362.2213
2021-10-26 13:55:00,37.19,37.22,37.19,37.2,34038.70424905343,32.2457,32.2717,32.2457,32.2544,34038.7042
2021-10-26 14:00:00,37.21,37.23,37.2,37.2,26209.50778291965,32.263,32.2804,32.2544,32.2544,26209.5078
2021-10-26 14:05:00,37.21,37.23,37.2,37.23,6954.143878838873,32.263,32.2804,32.2544,32.2804,6954.1439
2021-10-26 14:10:00,37.23,37.25,37.22,37.24,10353.386621792177,32.2804,32.2977,32.2717,32.289,10353.3866
2021-10-26 14:15:00,37.24,37.27,37.23,37.24,33911.09241340626,32.289,32.3151,32.2804,32.289,33911.0924
2021-10-26 14:20:00,37.23,37.25,37.2,37.2,12849.530220165476,32.2804,32.2977,32.2544,32.2544,12849.5302
2021-10-26 14:25:00,37.21,37.22,37.19,37.2,25110.082737344,32.263,32.2717,32.2457,32.2544,25110.0827
2021-10-26 14:30:00,37.2,37.21,37.18,37.2,31909.970551114853,32.2544,32.263,32.237,32.2544,31909.9706
2021-10-26 14:35:00,37.19,37.2,37.18,37.19,10461.365867339784,32.2457,32.2544,32.237,32.2457,10461.3659
2021-10-26 14:40:00,37.19,37.21,37.18,37.21,24387.88388725284,32.2457,32.263,32.237,32.263,24387.8839
2021-10-26 14:45:00,37.21,37.22,37.2,37.21,22374.141074183142,32.263,32.2717,32.2544,32.263,22374.1411
2021-10-26 14:50:00,37.21,37.22,37.2,37.22,21015.285373720377,32.263,32.2717,32.2544,32.2717,21015.2854
2021-10-26 14:55:00,37.22,37.23,37.21,37.22,20479.596129575097,32.2717,32.2804,32.263,32.2717,20479.5961
2021-10-26 15:00:00,37.22,37.23,37.19,37.23,49256.76623194503,32.2717,32.2804,32.2457,32.2804,49256.7662
2021-10-26 15:05:00,37.22,37.24,37.22,37.22,16933.10896087505,32.2717,32.289,32.2717,32.2717,16933.109
2021-10-26 15:10:00,37.22,37.23,37.2,37.22,30469.77983452532,32.2717,32.2804,32.2544,32.2717,30469.7798
2021-10-26 15:15:00,37.23,37.24,37.19,37.23,45680.83017809564,32.2804,32.289,32.2457,32.2804,45680.8302
2021-10-26 15:20:00,37.23,37.27,37.23,37.24,45600.89748983312,32.2804,32.3151,32.2804,32.289,45600.8975
2021-10-26 15:25:00,37.24,37.25,37.2,37.2,29527.41550974618,32.289,32.2977,32.2544,32.2544,29527.4155
2021-10-26 15:30:00,37.21,37.23,37.19,37.23,66683.49460103773,32.263,32.2804,32.2457,32.2804,66683.4946
2021-10-26 15:35:00,37.22,37.22,37.15,37.17,57747.86145000701,32.2717,32.2717,32.211,32.2283,57747.8615
2021-10-26 15:40:00,37.17,37.22,37.16,37.2,56520.824568784185,32.2283,32.2717,32.2197,32.2544,56520.8246
2021-10-26 15:45:00,37.2,37.26,37.2,37.25,139594.72724723042,32.2544,32.3064,32.2544,32.2977,139594.7272
2021-10-26 15:50:00,37.25,37.3,37.17,37.19,196216.51942224093,32.2977,32.3411,32.2283,32.2457,196216.5194
2021-10-26 15:55:00,37.18,37.18,37.1,37.1,336403.0290281868,32.237,32.237,32.1677,32.1677,336403.029
2021-10-27 09:30:00,36.99,37.3,36.95,37.07,93940.5412985556,32.0723,32.3411,32.0376,32.1416,93940.5413
2021-10-27 09:35:00,37.07,37.07,36.97,37.0,71263.49740569346,32.1416,32.1416,32.0549,32.0809,71263.4974
2021-10-27 09:40:00,37.01,37.06,36.97,37.03,59286.215117094376,32.0896,32.133,32.0549,32.107,59286.2151
2021-10-27 09:45:00,37.03,37.1,37.0,37.1,47545.92623755434,32.107,32.1677,32.0809,32.1677,47545.9262
2021-10-27 09:50:00,37.11,37.11,37.07,37.08,17144.86046837751,32.1763,32.1763,32.1416,32.1503,17144.8605
2021-10-27 09:55:00,37.08,37.09,36.99,37.0,27474.40751647736,32.1503,32.159,32.0723,32.0809,27474.4075
2021-10-27 10:00:00,37.0,37.09,36.99,37.08,76848.96928901978,32.0809,32.159,32.0723,32.1503,76848.9693
2021-10-27 10:05:00,37.09,37.09,36.97,36.98,46576.91768335437,32.159,32.159,32.0549,32.0636,46576.9177
2021-10-27 10:10:00,36.98,37.01,36.95,36.97,18562.61393913897,32.0636,32.0896,32.0376,32.0549,18562.6139
2021-10-27 10:15:00,36.97,36.97,36.92,36.94,45448.04375262937,32.0549,32.0549,32.0116,32.0289,45448.0438
2021-10-27 10:20:00,36.94,36.97,36.9,36.91,99346.51521525731,32.0289,32.0549,31.9942,32.0029,99346.5152
2021-10-27 10:25:00,36.91,36.95,36.89,36.92,43856.40162670032,32.0029,32.0376,31.9856,32.0116,43856.4016
2021-10-27 10:30:00,36.91,36.97,36.9,36.91,97812.36853176272,32.0029,32.0549,31.9942,32.0029,97812.3685
2021-10-27 10:35:00,36.91,36.93,36.86,36.89,20298.695835086244,32.0029,32.0203,31.9596,31.9856,20298.6958
2021-10-27 10:40:00,36.88,36.97,36.88,36.95,31678.58645351283,31.9769,32.0549,31.9769,32.0376,31678.5865
2021-10-27 10:45:00,36.96,36.99,36.96,36.97,29813.49039405413,32.0463,32.0723,32.0463,32.0549,29813.4904
2021-10-27 10:50:00,36.97,36.97,36.92,36.93,30671.715046977984,32.0549,32.0549,32.0116,32.0203,30671.715
2021-10-27 10:55:00,36.93,36.97,36.92,36.95,37693.17066330108,32.0203,32.0549,32.0116,32.0376,37693.1707
2021-10-27 11:00:00,36.95,36.97,36.92,36.95,41130.27625858926,32.0376,32.0549,32.0116,32.0376,41130.2763
2021-10-27 11:05:00,36.96,36.97,36.9,36.9,30570.74744075165,32.0463,32.0549,31.9942,31.9942,30570.7474
2021-10-27 11:10:00,36.9,36.92,36.87,36.92,31752.90983031833,31.9942,32.0116,31.9682,32.0116,31752.9098
2021-10-27 11:15:00,36.92,36.93,36.87,36.88,39566.68068994531,32.0116,32.0203,31.9682,31.9769,39566.6807
2021-10-27 11:20:00,36.87,36.88,36.85,36.85,18796.8026924695,31.9682,31.9769,31.9509,31.9509,18796.8027
2021-10-27 11:25:00,36.85,36.91,36.85,36.9,30382.835506941523,31.9509,32.0029,31.9509,31.9942,30382.8355
2021-10-27 11:30:00,36.9,36.92,36.85,36.91,65483.10194923574,31.9942,32.0116,31.9509,32.0029,65483.1019
2021-10-27 11:35:00,36.91,36.91,36.87,36.91,16875.613518440612,32.0029,32.0029,31.9682,32.0029,16875.6135
2021-10-27 11:40:00,36.91,36.92,36.89,36.9,23682.512971532746,32.0029,32.0116,31.9856,31.9942,23682.513
2021-10-27 11:45:00,36.9,36.94,36.9,36.92,29796.66245968308,31.9942,32.0289,31.9942,32.0116,29796.6625
2021-10-27 11:50:00,36.92,36.95,36.92,36.92,18334.03449726546,32.0116,32.0376,32.0116,32.0116,18334.0345
2021-10-27 11:55:00,36.93,36.93,36.88,36.89,17241.62109101108,32.0203,32.0203,31.9769,31.9856,17241.6211
2021-10-27 12:00:00,36.89,36.9,36.87,36.87,14047.118216238958,31.9856,31.9942,31.9682,31.9682,14047.1182
2021-10-27 12:05:00,36.87,36.9,36.87,36.9,27949.796662459685,31.9682,31.9942,31.9682,31.9942,27949.7967
2021-10-27 12:10:00,36.9,36.9,36.87,36.88,20063.10475389146,31.9942,31.9942,31.9682,31.9769,20063.1048
2021-10-27 12:15:00,36.88,36.88,36.83,36.84,27934.371055952884,31.9769,31.9769,31.9336,31.9422,27934.3711
2021-10-27 12:20:00,36.83,36.84,36.81,36.83,18980.50764268686,31.9336,31.9422,31.9162,31.9336,18980.5076
2021-10-27 12:25:00,36.84,36.84,36.82,36.83,171389.70691347637,31.9422,31.9422,31.9249,31.9336,171389.7069
2021-10-27 12:30:00,36.82,36.85,36.8,36.81,106259.99158603282,31.9249,31.9509,31.9075,31.9162,106259.9916
2021-10-27 12:35:00,36.8,36.8,36.75,36.76,29117.93577338382,31.9075,31.9075,31.8642,31.8729,29117.9358
2021-10-27 12:40:00,36.77,36.79,36.75,36.78,28642.546627401487,31.8815,31.8989,31.8642,31.8902,28642.5466
2021-10-27 12:45:00,36.78,36.84,36.77,36.84,38014.3037442154,31.8902,31.9422,31.8815,31.9422,38014.3037
2021-10-27 12:50:00,36.83,36.85,36.82,36.83,64410.32113308091,31.9336,31.9509,31.9249,31.9336,64410.3211
2021-10-27 12:55:00,36.84,36.85,36.82,36.85,20117.79554059739,31.9422,31.9509,31.9249,31.9509,20117.7955
2021-10-27 13:00:00,36.85,36.86,36.83,36.84,61974.47763287057,31.9509,31.9596,31.9336,31.9422,61974.4776
2021-10-27 13:05:00,36.84,36.91,36.83,36.91,44951.61968868322,31.9422,32.0029,31.9336,32.0029,44951.6197
2021-10-27 13:10:00,36.91,36.95,36.91,36.95,179657.83200112186,32.0029,32.0376,32.0029,32.0376,179657.832
2021-10-27 13:15:00,36.95,37.0,36.94,37.0,82036.18005889778,32.0376,32.0809,32.0289,32.0809,82036.1801
2021-10-27 13:20:00,37.0,37.04,36.99,37.0,60466.975178796805,32.0809,32.1156,32.0723,32.0809,60466.9752
2021-10-27 13:25:00,37.0,37.02,36.98,37.02,25752.348899172623,32.0809,32.0983,32.0636,32.0983,25752.3489
2021-10-27 13:30:00,37.02,37.02,37.0,37.02,86756.41564997897,32.0983,32.0983,32.0809,32.0983,86756.4156
2021-10-27 13:35:00,37.02,37.02,36.95,37.02,78521.94643107559,32.0983,32.0983,32.0376,32.0983,78521.9464
2021-10-27 13:40:00,37.02,37.04,36.99,36.99,68636.93731594447,32.0983,32.1156,32.0723,32.0723,68636.9373
2021-10-27 13:45:00,36.99,37.03,36.99,37.03,25269.948113869024,32.0723,32.107,32.0723,32.107,25269.9481
2021-10-27 13:50:00,37.03,37.07,37.03,37.07,14041.508904781938,32.107,32.1416,32.107,32.1416,14041.5089
2021-10-27 13:55:00,37.07,37.09,37.07,37.09,23747.02005328846,32.1416,32.159,32.1416,32.159,23747.0201
2021-10-27 14:00:00,37.09,37.1,37.07,37.08,27367.830598794,32.159,32.1677,32.1416,32.1503,27367.8306
2021-10-27 14:05:00,37.08,37.1,37.07,37.1,25351.283129995794,32.1503,32.1677,32.1416,32.1677,25351.2831
2021-10-27 14:10:00,37.1,37.12,37.09,37.12,15544.804375262936,32.1677,32.185,32.159,32.185,15544.8044
2021-10-27 14:15:00,37.11,37.12,37.1,37.1,17300.518861309774,32.1763,32.185,32.1677,32.1677,17300.5189
2021-10-27 14:20:00,37.1,37.1,37.07,37.1,24371.055952881783,32.1677,32.1677,32.1416,32.1677,24371.056
2021-10-27 14:25:00,37.1,37.12,37.1,37.12,60133.2211471042,32.1677,32.185,32.1677,32.185,60133.2211
2021-10-27 14:30:00,37.12,37.14,37.1,37.14,51204.59963539476,32.185,32.2023,32.1677,32.2023,51204.5996
2021-10-27 14:35:00,37.14,37.17,37.13,37.17,160360.39826111344,32.2023,32.2283,32.1937,32.2283,160360.3983
2021-10-27 14:40:00,37.17,37.21,37.12,37.13,101877.717010237,32.2283,32.263,32.185,32.1937,101877.717
2021-10-27 14:45:00,37.12,37.13,37.1,37.12,28681.811807600618,32.185,32.1937,32.1677,32.185,28681.8118
2021-10-27 14:50:00,37.12,37.15,37.12,37.13,36300.6590940962,32.185,32.211,32.185,32.1937,36300.6591
2021-10-27 14:55:00,37.13,37.16,37.12,37.15,40249.61435983733,32.1937,32.2197,32.185,32.211,40249.6144
2021-10-27 15:00:00,37.16,37.17,37.13,37.15,38453.23236572711,32.2197,32.2283,32.1937,32.211,38453.2324
2021-10-27 15:05:00,37.15,37.17,37.12,37.17,23518.44061141495,32.211,32.2283,32.185,32.2283,23518.4406
2021-10-27 15:10:00,37.17,37.18,37.15,37.15,32926.65825269948,32.2283,32.237,32.211,32.211,32926.6583
2021-10-27 15:15:00,37.15,37.16,37.1,37.1,35459.2623755434,32.211,32.2197,32.1677,32.1677,35459.2624
2021-10-27 15:20:00,37.1,37.14,37.08,37.12,256457.7198148928,32.1677,32.2023,32.1503,32.185,256457.7198
2021-10-27 15:25:00,37.12,37.14,37.1,37.12,49722.33908287758,32.185,32.2023,32.1677,32.185,49722.3391
2021-10-27 15:30:00,37.12,37.15,37.11,37.15,96456.31748702849,32.185,32.211,32.1763,32.211,96456.3175
2021-10-27 15:35:00,37.14,37.16,37.12,37.12,160000.0,32.2023,32.2197,32.185,32.185,160000.0
2021-10-27 15:40:00,37.12,37.13,37.07,37.1,60485.205441032114,32.185,32.1937,32.1416,32.1677,60485.2054
2021-10-27 15:45:00,37.09,37.13,37.09,37.1,111172.3460945169,32.159,32.1937,32.159,32.1677,111172.3461
2021-10-27 15:50:00,37.1,37.14,37.09,37.12,218493.8998737905,32.1677,32.2023,32.159,32.185,218493.8999
2021-10-27 15:55:00,37.12,37.12,37.06,37.07,274327.5837890899,32.185,32.185,32.133,32.1416,274327.5838
2021-10-28 09:30:00,37.07,37.2,37.06,37.17,106954.14387883888,32.1416,32.2544,32.133,32.2283,106954.1439
2021-10-28 09:35:00,37.16,37.19,37.1,37.1,51137.28789791054,32.2197,32.2457,32.1677,32.1677,51137.2879
2021-10-28 09:40:00,37.09,37.15,37.07,37.15,78561.21161127472,32.159,32.211,32.1416,32.211,78561.2116
2021-10-28 09:45:00,37.15,37.22,37.14,37.21,92145.56163230963,32.211,32.2717,32.2023,32.263,92145.5616
2021-10-28 09:50:00,37.21,37.26,37.19,37.26,139148.78698639743,32.263,32.3064,32.2457,32.3064,139148.787
2021-10-28 09:55:00,37.27,37.3,37.23,37.29,63365.58687421119,32.3151,32.3411,32.2804,32.3324,63365.5869
2021-10-28 10:00:00,37.29,37.34,37.27,37.31,74896.92890197728,32.3324,32.3757,32.3151,32.3497,74896.9289
2021-10-28 10:05:00,37.3,37.31,37.19,37.19,58918.80521665966,32.3411,32.3497,32.2457,32.2457,58918.8052
2021-10-28 10:10:00,37.19,37.25,37.18,37.22,70161.26770438929,32.2457,32.2977,32.237,32.2717,70161.2677
2021-10-28 10:15:00,37.22,37.3,37.21,37.26,31661.75851914178,32.2717,32.3411,32.263,32.3064,31661.7585
2021-10-28 10:20:00,37.26,37.3,37.23,37.27,137890.898892161,32.3064,32.3411,32.2804,32.3151,137890.8989
2021-10-28 10:25:00,37.27,37.27,37.22,37.27,28613.09774225214,32.3151,32.3151,32.2717,32.3151,28613.0977
2021-10-28 10:30:00,37.27,37.33,37.24,37.33,92458.28074603842,32.3151,32.3671,32.289,32.3671,92458.2807
2021-10-28 10:35:00,37.33,37.34,37.27,37.31,86046.8377506661,32.3671,32.3757,32.3151,32.3497,86046.8378
2021-10-28 10:40:00,37.31,37.34,37.3,37.32,34365.446641424765,32.3497,32.3757,32.3411,32.3584,34365.4466
2021-10-28 10:45:00,37.32,37.4,37.31,37.4,49101.107839012766,32.3584,32.4278,32.3497,32.4278,49101.1078
2021-10-28 10:50:00,37.41,37.42,37.38,37.41,52691.0671715047,32.4364,32.4451,32.4104,32.4364,52691.0672
2021-10-28 10:55:00,37.4,37.45,37.38,37.44,41887.53330528678,32.4278,32.4711,32.4104,32.4625,41887.5333
2021-10-28 11:00:00,37.43,37.47,37.4,37.42,45131.11765530781,32.4538,32.4885,32.4278,32.4451,45131.1177
2021-10-28 11:05:00,37.42,37.44,37.38,37.43,29162.810265039967,32.4451,32.4625,32.4104,32.4538,29162.8103
2021-10-28 11:10:00,37.43,37.46,37.43,37.44,37907.726826532045,32.4538,32.4798,32.4538,32.4625,37907.7268
2021-10-28 11:15:00,37.44,37.49,37.44,37.47,72538.21343430094,32.4625,32.5058,32.4625,32.4885,72538.2134
2021-10-28 11:20:00,37.47,37.47,37.44,37.44,72344.6921890338,32.4885,32.4885,32.4625,32.4625,72344.6922
2021-10-28 11:25:00,37.45,37.47,37.43,37.44,51106.43668489693,32.4711,32.4885,32.4538,32.4625,51106.4367
2021-10-28 11:30:00,37.44,37.47,37.44,37.45,70109.38157341187,32.4625,32.4885,32.4625,32.4711,70109.3816
2021-10-28 11:35:00,37.45,37.49,37.45,37.47,39502.1736081896,32.4711,32.5058,32.4711,32.4885,39502.1736
2021-10-28 11:40:00,37.47,37.48,37.42,37.44,49824.70901696817,32.4885,32.4971,32.4451,32.4625,49824.709
2021-10-28 11:45:00,37.44,37.45,37.39,37.39,48852.89580703969,32.4625,32.4711,32.4191,32.4191,48852.8958
2021-10-28 11:50:00,37.39,37.4,37.37,37.39,67695.97531902959,32.4191,32.4278,32.4018,32.4191,67695.9753
2021-10-28 11:55:00,37.38,37.42,37.36,37.42,20708.175571448606,32.4104,32.4451,32.3931,32.4451,20708.1756
2021-10-28 12:00:00,37.42,37.44,37.41,37.44,46417.05230682934,32.4451,32.4625,32.4364,32.4625,46417.0523
2021-10-28 12:05:00,37.44,37.45,37.43,37.44,32978.544383676905,32.4625,32.4711,32.4538,32.4625,32978.5444
2021-10-28 12:10:00,37.44,37.46,37.42,37.42,21790.772682653205,32.4625,32.4798,32.4451,32.4451,21790.7727
2021-10-28 12:15:00,37.42,37.44,37.42,37.43,17501.051745898192,32.4451,32.4625,32.4451,32.4538,17501.0517
2021-10-28 12:20:00,37.42,37.43,37.39,37.4,9092.693871827234,32.4451,32.4538,32.4191,32.4278,9092.6939
2021-10-28 12:25:00,37.39,37.44,37.39,37.44,54397.70018230262,32.4191,32.4625,32.4191,32.4625,54397.7002
2021-10-28 12:30:00,37.44,37.44,37.42,37.42,26509.605945870146,32.4625,32.4625,32.4451,32.4451,26509.6059
2021-10-28 12:35:00,37.42,37.44,37.41,37.42,29235.73131398121,32.4451,32.4625,32.4364,32.4451,29235.7313
2021-10-28 12:40:00,37.42,37.42,37.37,37.42,49687.28088627121,32.4451,32.4451,32.4018,32.4451,49687.2809
2021-10-28 12:45:00,37.42,37.44,37.39,37.41,14054.12985556023,32.4451,32.4625,32.4191,32.4364,14054.1299
2021-10-28 12:50:00,37.41,37.41,37.36,37.37,14348.618707053707,32.4364,32.4364,32.3931,32.4018,14348.6187
2021-10-28 12:55:00,37.37,37.39,37.36,37.37,35619.12775206844,32.4018,32.4191,32.3931,32.4018,35619.1278
2021-10-28 13:00:00,37.37,37.38,37.35,37.37,38195.20403870425,32.4018,32.4104,32.3844,32.4018,38195.204
2021-10-28 13:05:00,37.37,37.38,37.36,37.37,13501.612677043891,32.4018,32.4104,32.3931,32.4018,13501.6127
2021-10-28 13:10:00,37.37,37.38,37.36,37.38,24233.627822184822,32.4018,32.4104,32.3931,32.4104,24233.6278
2021-10-28 13:15:00,37.37,37.39,37.36,37.37,53727.3874631889,32.4018,32.4191,32.3931,32.4018,53727.3875
2021-10-28 13:20:00,37.37,37.38,37.36,37.37,24439.77001823026,32.4018,32.4104,32.3931,32.4018,24439.77
2021-10-28 13:25:00,37.37,37.37,37.36,37.37,31133.08091431777,32.4018,32.4018,32.3931,32.4018,31133.0809
2021-10-28 13:30:00,37.37,37.38,37.34,37.36,22459.68307390268,32.4018,32.4104,32.3757,32.3931,22459.6831
2021-10-28 13:35:00,37.37,37.37,37.35,37.35,43854.99929883607,32.4018,32.4018,32.3844,32.3844,43854.9993
2021-10-28 13:40:00,37.35,37.38,37.35,37.37,20007.01163932128,32.3844,32.4104,32.3844,32.4018,20007.0116
2021-10-28 13:45:00,37.37,37.38,37.37,37.37,9565.278362081055,32.4018,32.4104,32.4018,32.4018,9565.2784
2021-10-28 13:50:00,37.38,37.43,37.37,37.42,47426.72836909269,32.4104,32.4538,32.4018,32.4451,47426.7284
2021-10-28 13:55:00,37.43,37.43,37.39,37.41,66466.13378207825,32.4538,32.4538,32.4191,32.4364,66466.1338
2021-10-28 14:00:00,37.41,37.42,37.4,37.42,13912.49474127051,32.4364,32.4451,32.4278,32.4451,13912.4947
2021-10-28 14:05:00,37.42,37.44,37.4,37.41,24466.4142476511,32.4451,32.4625,32.4278,32.4364,24466.4142
2021-10-28 14:10:00,37.4,37.42,37.39,37.41,31051.745898191,32.4278,32.4451,32.4191,32.4364,31051.7459
2021-10-28 14:15:00,37.4,37.45,37.4,37.45,72191.83845183004,32.4278,32.4711,32.4278,32.4711,72191.8385
2021-10-28 14:20:00,37.45,37.46,37.43,37.43,40143.037442153975,32.4711,32.4798,32.4538,32.4538,40143.0374
2021-10-28 14:25:00,37.42,37.44,37.41,37.44,54141.074183144025,32.4451,32.4625,32.4364,32.4625,54141.0742
2021-10-28 14:30:00,37.44,37.46,37.42,37.46,87954.00364605246,32.4625,32.4798,32.4451,32.4798,87954.0036
2021-10-28 14:35:00,37.46,37.53,37.45,37.53,73854.99929883608,32.4798,32.5405,32.4711,32.5405,73854.9993
2021-10-28 14:40:00,37.53,37.58,37.52,37.57,192240.91992707897,32.5405,32.5838,32.5318,32.5752,192240.9199
2021-10-28 14:45:00,37.57,37.59,37.55,37.59,174961.435983733,32.5752,32.5925,32.5578,32.5925,174961.436
2021-10-28 14:50:00,37.59,37.61,37.57,37.57,84738.4658533165,32.5925,32.6099,32.5752,32.5752,84738.4659
2021-10-28 14:55:00,37.57,37.57,37.51,37.54,115421.39952320851,32.5752,32.5752,32.5231,32.5492,115421.3995
2021-10-28 15:00:00,37.54,37.57,37.53,37.57,166568.50371616884,32.5492,32.5752,32.5405,32.5752,166568.5037
2021-10-28 15:05:00,37.56,37.59,37.54,37.55,162817.27667928764,32.5665,32.5925,32.5492,32.5578,162817.2767
2021-10-28 15:10:00,37.55,37.57,37.53,37.55,276459.122142757,32.5578,32.5752,32.5405,32.5578,276459.1221
2021-10-28 15:15:00,37.55,37.55,37.41,37.42,166128.17276679288,32.5578,32.5578,32.4364,32.4451,166128.1728
2021-10-28 15:20:00,37.42,37.42,37.37,37.38,117049.5021736082,32.4451,32.4451,32.4018,32.4104,117049.5022
2021-10-28 15:25:00,37.38,37.38,37.33,37.35,69628.38311597252,32.4104,32.4104,32.3671,32.3844,69628.3831
2021-10-28 15:30:00,37.35,37.44,37.32,37.42,113869.02257747862,32.3844,32.4625,32.3584,32.4451,113869.0226
2021-10-28 15:35:00,37.42,37.48,37.41,37.47,70546.90786705932,32.4451,32.4971,32.4364,32.4885,70546.9079
2021-10-28 15:40:00,37.47,37.52,37.47,37.52,90573.55209648015,32.4885,32.5318,32.4885,32.5318,90573.5521
2021-10-28 15:45:00,37.52,37.55,37.52,37.54,124108.82064226616,32.5318,32.5578,32.5318,32.5492,124108.8206
2021-10-28 15:50:00,37.54,37.65,37.54,37.64,217609.03099144585,32.5492,32.6445,32.5492,32.6359,217609.031
2021-10-28 15:55:00,37.64,37.65,37.61,37.62,399882.20445940265,32.6359,32.6445,32.6099,32.6185,399882.2045
2021-10-29 09:30:00,37.56,37.69,37.5,37.68,125103.07109802272,32.5665,32.6792,32.5145,32.6705,125103.0711
2021-10-29 09:35:00,37.69,37.82,37.69,37.81,96537.65250315524,32.6792,32.7919,32.6792,32.7833,96537.6525
2021-10-29 09:40:00,37.8,37.8,37.72,37.78,40705.370915720094,32.7746,32.7746,32.7052,32.7573,40705.3709
2021-10-29 09:45:00,37.78,37.93,37.78,37.93,53504.417332772406,32.7573,32.8873,32.7573,32.8873,53504.4173
2021-10-29 09:50:00,37.94,38.03,37.92,38.03,155453.6530640864,32.896,32.974,32.8786,32.974,155453.6531
2021-10-29 09:55:00,38.03,38.04,37.97,37.99,95606.50680129016,32.974,32.9827,32.922,32.9393,95606.5068
2021-10-29 10:00:00,37.99,38.1,37.97,38.1,140775.48730893285,32.9393,33.0347,32.922,33.0347,140775.4873
2021-10-29 10:05:00,38.11,38.18,38.02,38.03,119552.65741130276,33.0434,33.1041,32.9653,32.974,119552.6574
2021-10-29 10:10:00,38.02,38.04,37.93,37.94,32065.62894404712,32.9653,32.9827,32.8873,32.896,32065.6289
2021-10-29 10:15:00,37.93,37.96,37.89,37.94,39224.512691067175,32.8873,32.9133,32.8526,32.896,39224.5127
2021-10-29 10:20:00,37.93,38.02,37.93,38.02,78228.85990744637,32.8873,32.9653,32.8873,32.9653,78228.8599
2021-10-29 10:25:00,38.01,38.07,38.0,38.07,61880.52166596551,32.9567,33.0087,32.948,33.0087,61880.5217
2021-10-29 10:30:00,38.08,38.08,38.0,38.01,83066.89103912495,33.0174,33.0174,32.948,32.9567,83066.891
2021-10-29 10:35:00,38.0,38.06,38.0,38.04,74951.61968868322,32.948,33.0,32.948,32.9827,74951.6197
2021-10-29 10:40:00,38.04,38.05,37.99,38.05,64974.05693451129,32.9827,32.9914,32.9393,32.9914,64974.0569
2021-10-29 10:45:00,38.04,38.04,37.99,37.99,33909.690085542,32.9827,32.9827,32.9393,32.9393,33909.6901
2021-10-29 10:50:00,37.99,38.02,37.94,37.97,41893.1426167438,32.9393,32.9653,32.896,32.922,41893.1426
2021-10-29 10:55:00,37.97,37.98,37.96,37.97,39007.1518721077,32.922,32.9307,32.9133,32.922,39007.1519
2021-10-29 11:00:00,37.97,37.99,37.95,37.99,52196.045435422806,32.922,32.9393,32.9046,32.9393,52196.0454
2021-10-29 11:05:00,37.99,38.0,37.97,37.99,40368.81222829898,32.9393,32.948,32.922,32.9393,40368.8122
2021-10-29 11:10:00,37.99,38.02,37.99,38.01,22573.271630907308,32.9393,32.9653,32.9393,32.9567,22573.2716
2021-10-29 11:15:00,38.01,38.03,38.0,38.0,85046.97798345254,32.9567,32.974,32.948,32.948,85046.978
2021-10-29 11:20:00,38.0,38.01,37.92,37.92,27066.330107979247,32.948,32.9567,32.8786,32.8786,27066.3301
2021-10-29 11:25:00,37.92,37.94,37.89,37.9,36881.22282989763,32.8786,32.896,32.8526,32.8613,36881.2228
2021-10-29 11:30:00,37.9,37.98,37.9,37.98,64222.40919927079,32.8613,32.9307,32.8613,32.9307,64222.4092
2021-10-29 11:35:00,37.99,37.99,37.93,37.94,27177.114009255365,32.9393,32.9393,32.8873,32.896,27177.114
2021-10-29 11:40:00,37.94,37.94,37.87,37.87,34756.696115551815,32.896,32.896,32.8353,32.8353,34756.6961
2021-10-29 11:45:00,37.87,37.91,37.87,37.91,18767.35380732016,32.8353,32.87,32.8353,32.87,18767.3538
2021-10-29 11:50:00,37.91,37.96,37.9,37.96,26010.377226195487,32.87,32.9133,32.8613,32.9133,26010.3772
2021-10-29 11:55:00,37.96,37.99,37.94,37.99,33577.33838171365,32.9133,32.9393,32.896,32.9393,33577.3384
2021-10-29 12:00:00,37.99,37.99,37.95,37.98,23313.70074323377,32.9393,32.9393,32.9046,32.9307,23313.7007
2021-10-29 12:05:00,37.98,38.01,37.97,38.0,31814.612256345536,32.9307,32.9567,32.922,32.948,31814.6123
2021-10-29 12:10:00,38.0,38.02,37.94,37.95,28871.126069275,32.948,32.9653,32.896,32.9046,28871.1261
2021-10-29 12:15:00,37.95,37.97,37.94,37.94,21475.248913195905,32.9046,32.922,32.896,32.896,21475.2489
2021-10-29 12:20:00,37.94,37.96,37.92,37.94,35463.469359136165,32.896,32.9133,32.8786,32.896,35463.4694
2021-10-29 12:25:00,37.93,37.95,37.9,37.92,58377.50666105736,32.8873,32.9046,32.8613,32.8786,58377.5067
2021-10-29 12:30:00,37.92,37.94,37.9,37.91,20155.65839293227,32.8786,32.896,32.8613,32.87,20155.6584
2021-10-29 12:35:00,37.91,37.94,37.91,37.94,31841.25648576637,32.87,32.896,32.87,32.896,31841.2565
2021-10-29 12:40:00,37.94,37.96,37.94,37.95,22062.82428831861,32.896,32.9133,32.896,32.9046,22062.8243
2021-10-29 12:45:00,37.95,38.01,37.95,38.01,31507.502454073765,32.9046,32.9567,32.9046,32.9567,31507.5025
2021-10-29 12:50:00,38.0,38.02,37.98,37.99,13751.227036881224,32.948,32.9653,32.9307,32.9393,13751.227
2021-10-29 12:55:00,37.99,38.0,37.97,37.99,30931.14570186509,32.9393,32.948,32.922,32.9393,30931.1457
2021-10-29 13:00:00,37.99,37.99,37.97,37.99,21513.111765530783,32.9393,32.9393,32.922,32.9393,21513.1118
2021-10-29 13:05:00,37.99,38.0,37.97,37.97,23892.862151170943,32.9393,32.948,32.922,32.922,23892.8622
2021-10-29 13:10:00,37.96,37.96,37.94,37.95,15620.530079932689,32.9133,32.9133,32.896,32.9046,15620.5301
2021-10-29 13:15:00,37.95,37.97,37.94,37.96,17436.54466414248,32.9046,32.922,32.896,32.9133,17436.5447
2021-10-29 13:20:00,37.96,37.97,37.94,37.95,15483.101949235732,32.9133,32.922,32.896,32.9046,15483.1019
2021-10-29 13:25:00,37.95,37.95,37.92,37.94,21794.97966624597,32.9046,32.9046,32.8786,32.896,21794.9797
2021-10-29 13:30:00,37.94,37.94,37.9,37.9,19708.31580423503,32.896,32.896,32.8613,32.8613,19708.3158
2021-10-29 13:35:00,37.9,37.91,37.88,37.89,29576.49698499509,32.8613,32.87,32.844,32.8526,29576.497
2021-10-29 13:40:00,37.9,37.9,37.88,37.89,13205.72149768616,32.8613,32.8613,32.844,32.8526,13205.7215
2021-10-29 13:45:00,37.89,37.9,37.85,37.87,26801.29014163512,32.8526,32.8613,32.8179,32.8353,26801.2901
2021-10-29 13:50:00,37.87,37.9,37.84,37.89,32267.56415649979,32.8353,32.8613,32.8093,32.8526,32267.5642
2021-10-29 13:55:00,37.91,37.94,37.88,37.94,73298.27513672697,32.87,32.896,32.844,32.896,73298.2751
2021-10-29 14:00:00,37.94,37.97,37.93,37.97,61925.39615762165,32.896,32.922,32.8873,32.922,61925.3962
2021-10-29 14:05:00,37.96,37.97,37.95,37.96,58865.51675781798,32.9133,32.922,32.9046,32.9133,58865.5168
2021-10-29 14:10:00,37.96,37.97,37.95,37.96,65398.96227738045,32.9133,32.922,32.9046,32.9133,65398.9623
2021-10-29 14:15:00,37.95,37.97,37.94,37.96,55265.74113027626,32.9046,32.922,32.896,32.9133,55265.7411
2021-10-29 14:20:00,37.96,37.99,37.96,37.96,28770.15846304866,32.9133,32.9393,32.9133,32.9133,28770.1585
2021-10-29 14:25:00,37.96,37.99,37.95,37.97,34138.26952741551,32.9133,32.9393,32.9046,32.922,34138.2695
2021-10-29 14:30:00,37.97,37.98,37.96,37.96,29256.76623194503,32.922,32.9307,32.9133,32.9133,29256.7662
2021-10-29 14:35:00,37.97,37.99,37.97,37.97,56690.506240359,32.922,32.9393,32.922,32.922,56690.5062
2021-10-29 14:40:00,37.98,37.99,37.97,37.99,35240.49922871967,32.9307,32.9393,32.922,32.9393,35240.4992
2021-10-29 14:45:00,37.99,38.04,37.99,38.04,28088.62712102089,32.9393,32.9827,32.9393,32.9827,28088.6271
2021-10-29 14:50:00,38.04,38.05,38.02,38.03,24909.549852755576,32.9827,32.9914,32.9653,32.974,24909.5499
2021-10-29 14:55:00,38.02,38.02,37.97,37.98,23762.44565979526,32.9653,32.9653,32.922,32.9307,23762.4457
2021-10-29 15:00:00,37.99,37.99,37.9,37.9,109569.48534567382,32.9393,32.9393,32.8613,32.8613,109569.4853
2021-10-29 15:05:00,37.9,37.94,37.87,37.91,118289.16000560932,32.8613,32.896,32.8353,32.87,118289.16
2021-10-29 15:10:00,37.91,37.92,37.87,37.88,52689.66484364044,32.87,32.8786,32.8353,32.844,52689.6648
2021-10-29 15:15:00,37.89,37.89,37.82,37.85,168768.7561351844,32.8526,32.8526,32.7919,32.8179,168768.7561
2021-10-29 15:20:00,37.85,37.88,37.83,37.84,32427.429533024824,32.8179,32.844,32.8006,32.8093,32427.4295
2021-10-29 15:25:00,37.85,37.9,37.84,37.87,104120.0392651802,32.8179,32.8613,32.8093,32.8353,104120.0393
2021-10-29 15:30:00,37.87,37.95,37.87,37.88,222835.5069415229,32.8353,32.9046,32.8353,32.844,222835.5069
2021-10-29 15:35:00,37.89,37.97,37.88,37.96,66139.39138970691,32.8526,32.922,32.844,32.9133,66139.3914
2021-10-29 15:40:00,37.96,38.03,37.96,38.01,62008.13350161268,32.9133,32.974,32.9133,32.9567,62008.1335
2021-10-29 15:45:00,38.01,38.07,38.01,38.06,88634.13266021597,32.9567,33.0087,32.9567,33.0,88634.1327
2021-10-29 15:50:00,38.06,38.15,37.8,38.0,591921.1891740289,33.0,33.0781,32.7746,32.948,591921.1892
2021-10-29 15:55:00,38.01,38.02,37.92,37.94,885571.4486046839,32.9567,32.9653,32.8786,32.896,885571.4486
2021-11-01 09:30:00,37.82,37.92,37.49,37.66,232130.13602580284,32.7919,32.8786,32.5058,32.6532,232130.136
2021-11-01 09:35:00,37.66,37.84,37.62,37.84,51609.87238816435,32.6532,32.8093,32.6185,32.8093,51609.8724
2021-11-01 09:40:00,37.84,38.0,37.79,38.0,83625.0175290983,32.8093,32.948,32.7659,32.948,83625.0175
2021-11-01 09:45:00,38.01,38.1,37.98,38.06,291743.09353526856,32.9567,33.0347,32.9307,33.0,291743.0935
2021-11-01 09:50:00,38.04,38.05,37.98,38.02,72022.15678025523,32.9827,32.9914,32.9307,32.9653,72022.1568
2021-11-01 09:55:00,38.02,38.07,37.99,38.06,190143.037442154,32.9653,33.0087,32.9393,33.0,190143.0374
2021-11-01 10:00:00,38.06,38.12,38.05,38.07,78049.36194082176,33.0,33.052,32.9914,33.0087,78049.3619
2021-11-01 10:05:00,38.07,38.13,38.07,38.11,46519.42224091993,33.0087,33.0607,33.0087,33.0434,46519.4222
2021-11-01 10:10:00,38.1,38.1,38.02,38.04,43270.22857944188,33.0347,33.0347,32.9653,32.9827,43270.2286
2021-11-01 10:15:00,38.04,38.19,38.01,38.15,123500.21034917964,32.9827,33.1127,32.9567,33.0781,123500.2103
2021-11-01 10:20:00,38.15,38.19,38.07,38.1,91963.25900995651,33.0781,33.1127,33.0087,33.0347,91963.259
2021-11-01 10:25:00,38.09,38.17,38.09,38.17,53187.49123545085,33.026,33.0954,33.026,33.0954,53187.4912
2021-11-01 10:30:00,38.17,38.2,38.13,38.19,100466.9751787968,33.0954,33.1214,33.0607,33.1127,100466.9752
2021-11-01 10:35:00,38.18,38.19,38.09,38.09,62351.70382835507,33.1041,33.1127,33.026,33.026,62351.7038
2021-11-01 10:40:00,38.09,38.14,38.09,38.12,60171.08399943907,33.026,33.0694,33.026,33.052,60171.084
2021-11-01 10:45:00,38.12,38.12,38.06,38.07,43721.77815173188,33.052,33.052,33.0,33.0087,43721.7782
2021-11-01 10:50:00,38.06,38.07,38.01,38.02,39007.1518721077,33.0,33.0087,32.9567,32.9653,39007.1519
2021-11-01 10:55:00,38.02,38.04,38.01,38.03,39747.58098443416,32.9653,32.9827,32.9567,32.974,39747.581
2021-11-01 11:00:00,38.03,38.11,38.03,38.11,201845.46346935915,32.974,33.0434,32.974,33.0434,201845.4635
2021-11-01 11:05:00,38.11,38.14,38.1,38.12,30565.13812929463,33.0434,33.0694,33.0347,33.052,30565.1381
2021-11-01 11:10:00,38.12,38.14,38.12,38.14,32291.40373019212,33.052,33.0694,33.052,33.0694,32291.4037
2021-11-01 11:15:00,38.14,38.21,38.14,38.21,49492.357313139815,33.0694,33.1301,33.0694,33.1301,49492.3573
2021-11-01 11:20:00,38.2,38.26,38.2,38.25,42106.2964521105,33.1214,33.1734,33.1214,33.1648,42106.2965
2021-11-01 11:25:00,38.25,38.29,38.25,38.28,45159.16421259291,33.1648,33.1994,33.1648,33.1908,45159.1642
2021-11-01 11:30:00,38.28,38.29,38.26,38.28,35327.443556303464,33.1908,33.1994,33.1734,33.1908,35327.4436
2021-11-01 11:35:00,38.28,38.29,38.25,38.26,38908.98892160988,33.1908,33.1994,33.1648,33.1734,38908.9889
2021-11-01 11:40:00,38.26,38.28,38.23,38.24,62943.48618707054,33.1734,33.1908,33.1474,33.1561,62943.4862
2021-11-01 11:45:00,38.24,38.26,38.21,38.22,49985.97672135745,33.1561,33.1734,33.1301,33.1388,49985.9767
2021-11-01 11:50:00,38.22,38.24,38.21,38.24,46189.87519282008,33.1388,33.1561,33.1301,33.1561,46189.8752
2021-11-01 11:55:00,38.24,38.26,38.23,38.26,58730.89328284953,33.1561,33.1734,33.1474,33.1734,58730.8933
2021-11-01 12:00:00,38.26,38.28,38.24,38.26,39460.10377226196,33.1734,33.1908,33.1561,33.1734,39460.1038
2021-11-01 12:05:00,38.26,38.29,38.25,38.26,35299.39699901837,33.1734,33.1994,33.1648,33.1734,35299.397
2021-11-01 12:10:00,38.26,38.28,38.25,38.28,45922.03057074744,33.1734,33.1908,33.1648,33.1908,45922.0306
2021-11-01 12:15:00,38.28,38.34,38.28,38.34,31068.57383256205,33.1908,33.2428,33.1908,33.2428,31068.5738
2021-11-01 12:20:00,38.34,38.36,38.33,38.35,37913.33613798906,33.2428,33.2601,33.2341,33.2515,37913.3361
2021-11-01 12:25:00,38.35,38.4,38.34,38.39,54790.35198429393,33.2515,33.2948,33.2428,33.2862,54790.352
2021-11-01 12:30:00,38.38,38.39,38.35,38.36,23957.36923292666,33.2775,33.2862,33.2515,33.2601,23957.3692
2021-11-01 12:35:00,38.36,38.4,38.36,38.4,33981.20880661899,33.2601,33.2948,33.2601,33.2948,33981.2088
2021-11-01 12:40:00,38.39,38.46,38.39,38.46,116187.07053709158,33.2862,33.3468,33.2862,33.3468,116187.0705
2021-11-01 12:45:00,38.46,38.47,38.41,38.42,84465.01191978685,33.3468,33.3555,33.3035,33.3122,84465.0119
2021-11-01 12:50:00,38.42,38.5,38.41,38.5,71849.6704529519,33.3122,33.3815,33.3035,33.3815,71849.6705
2021-11-01 12:55:00,38.5,38.53,38.5,38.51,66668.06899453093,33.3815,33.4075,33.3815,33.3902,66668.069
2021-11-01 13:00:00,38.51,38.53,38.45,38.46,36083.29827513673,33.3902,33.4075,33.3382,33.3468,36083.2983
2021-11-01 13:05:00,38.46,38.49,38.44,38.46,71841.25648576638,33.3468,33.3729,33.3295,33.3468,71841.2565
2021-11-01 13:10:00,38.46,38.46,38.41,38.41,43376.80549712523,33.3468,33.3468,33.3035,33.3035,43376.8055
2021-11-01 13:15:00,38.41,38.43,38.4,38.41,34380.87224793157,33.3035,33.3208,33.2948,33.3035,34380.8722
2021-11-01 13:20:00,38.41,38.44,38.36,38.38,45168.980507642686,33.3035,33.3295,33.2601,33.2775,45168.9805
2021-11-01 13:25:00,38.38,38.42,38.38,38.4,26101.52853737204,33.2775,33.3122,33.2775,33.2948,26101.5285
2021-11-01 13:30:00,38.4,38.42,38.34,38.35,32978.544383676905,33.2948,33.3122,33.2428,33.2515,32978.5444
2021-11-01 13:35:00,38.35,38.36,38.31,38.34,90598.79399803677,33.2515,33.2601,33.2168,33.2428,90598.794
2021-11-01 13:40:00,38.34,38.34,38.31,38.31,62696.67648296172,33.2428,33.2428,33.2168,33.2168,62696.6765
2021-11-01 13:45:00,38.32,38.32,38.29,38.3,45840.695554620674,33.2255,33.2255,33.1994,33.2081,45840.6956
2021-11-01 13:50:00,38.29,38.29,38.24,38.25,40351.98429392792,33.1994,33.1994,33.1561,33.1648,40351.9843
2021-11-01 13:55:00,38.24,38.26,38.23,38.25,32988.36067872669,33.1561,33.1734,33.1474,33.1648,32988.3607
2021-11-01 14:00:00,38.26,38.27,38.23,38.26,62060.019632590105,33.1734,33.1821,33.1474,33.1734,62060.0196
2021-11-01 14:05:00,38.27,38.29,38.25,38.26,60877.85724302342,33.1821,33.1994,33.1648,33.1734,60877.8572
2021-11-01 14:10:00,38.26,38.3,38.24,38.3,33937.7366428271,33.1734,33.2081,33.1561,33.2081,33937.7366
2021-11-01 14:15:00,38.31,38.35,38.3,38.31,94902.53821343432,33.2168,33.2515,33.2081,33.2168,94902.5382
2021-11-01 14:20:00,38.31,38.34,38.31,38.33,25460.66470340766,33.2168,33.2428,33.2168,33.2341,25460.6647
2021-11-01 14:25:00,38.33,38.34,38.31,38.31,23078.109662038987,33.2341,33.2428,33.2168,33.2168,23078.1097
2021-11-01 14:30:00,38.31,38.39,38.31,38.39,36044.0330949376,33.2168,33.2862,33.2168,33.2862,36044.0331
2021-11-01 14:35:00,38.39,38.41,38.39,38.41,17391.670172486327,33.2862,33.3035,33.2862,33.3035,17391.6702
2021-11-01 14:40:00,38.41,38.44,38.4,38.42,27794.13826952741,33.3035,33.3295,33.2948,33.3122,27794.1383
2021-11-01 14:45:00,38.43,38.44,38.42,38.44,15163.37119618567,33.3208,33.3295,33.3122,33.3295,15163.3712
2021-11-01 14:50:00,38.44,38.44,38.39,38.41,32670.03225354088,33.3295,33.3295,33.2862,33.3035,32670.0323
2021-11-01 14:55:00,38.41,38.41,38.39,38.39,45289.58070396859,33.3035,33.3035,33.2862,33.2862,45289.5807
2021-11-01 15:00:00,38.39,38.41,38.38,38.39,29319.87098583649,33.2862,33.3035,33.2775,33.2862,29319.871
2021-11-01 15:05:00,38.39,38.41,38.34,38.36,34894.12424624877,33.2862,33.3035,33.2428,33.2601,34894.1242
2021-11-01 15:10:00,38.36,38.37,38.33,38.37,31357.45337259852,33.2601,33.2688,33.2341,33.2688,31357.4534
2021-11-01 15:15:00,38.37,38.39,38.33,38.33,38109.66203898472,33.2688,33.2862,33.2341,33.2341,38109.662
2021-11-01 15:20:00,38.34,38.39,38.33,38.36,60431.91698219044,33.2428,33.2862,33.2341,33.2601,60431.917
2021-11-01 15:25:00,38.37,38.39,38.36,38.38,62103.491796382,33.2688,33.2862,33.2601,33.2775,62103.4918
2021-11-01 15:30:00,38.38,38.42,38.37,38.42,72532.60412284393,33.2775,33.3122,33.2688,33.3122,72532.6041
2021-11-01 15:35:00,38.42,38.45,38.42,38.42,84093.39503575937,33.3122,33.3382,33.3122,33.3122,84093.395
2021-11-01 15:40:00,38.43,38.46,38.41,38.46,80217.36081895948,33.3208,33.3468,33.3035,33.3468,80217.3608
2021-11-01 15:45:00,38.46,38.47,38.41,38.45,205314.8226055252,33.3468,33.3555,33.3035,33.3382,205314.8226
2021-11-01 15:50:00,38.46,38.52,38.44,38.46,443351.56359556864,33.3468,33.3989,33.3295,33.3468,443351.5636
2021-11-01 15:55:00,38.46,38.46,38.42,38.44,412341.8875333053,33.3468,33.3468,33.3122,33.3295,412341.8875
2021-11-02 09:30:00,38.49,38.64,38.41,38.54,154110.22297013042,33.3729,33.5029,33.3035,33.4162,154110.223
2021-11-02 09:35:00,38.54,38.58,38.51,38.56,117325.76076286635,33.4162,33.4509,33.3902,33.4336,117325.7608
2021-11-02 09:40:00,38.56,38.62,38.56,38.57,82860.74884307952,33.4336,33.4856,33.4336,33.4422,82860.7488
2021-11-02 09:45:00,38.58,38.59,38.51,38.54,64508.48408357874,33.4509,33.4596,33.3902,33.4162,64508.4841
2021-11-02 09:50:00,38.54,38.6,38.46,38.46,66310.47538914598,33.4162,33.4682,33.3468,33.3468,66310.4754
2021-11-02 09:55:00,38.45,38.46,38.42,38.44,50912.91543962979,33.3382,33.3468,33.3122,33.3295,50912.9154
2021-11-02 10:00:00,38.44,38.47,38.41,38.43,78652.36292245127,33.3295,33.3555,33.3035,33.3208,78652.3629
2021-11-02 10:05:00,38.43,38.44,38.31,38.42,70120.6001963259,33.3208,33.3295,33.2168,33.3122,70120.6002
2021-11-02 10:10:00,38.42,38.45,38.35,38.43,48213.43430093956,33.3122,33.3382,33.2515,33.3208,48213.4343
2021-11-02 10:15:00,38.43,38.44,38.34,38.35,45455.05539195064,33.3208,33.3295,33.2428,33.2515,45455.0554
2021-11-02 10:20:00,38.35,38.39,38.32,38.39,49978.965082036186,33.2515,33.2862,33.2255,33.2862,49978.9651
2021-11-02 10:25:00,38.38,38.38,38.33,38.34,31448.60468377507,33.2775,33.2775,33.2341,33.2428,31448.6047
2021-11-02 10:30:00,38.34,38.35,38.29,38.32,44515.495722900014,33.2428,33.2515,33.1994,33.2255,44515.4957
2021-11-02 10:35:00,38.31,38.33,38.26,38.26,27886.691908568224,33.2168,33.2341,33.1734,33.1734,27886.6919
2021-11-02 10:40:00,38.26,38.3,38.23,38.24,48514.93479175431,33.1734,33.2081,33.1474,33.1561,48514.9348
2021-11-02 10:45:00,38.23,38.25,38.22,38.22,34256.065068012904,33.1474,33.1648,33.1388,33.1388,34256.0651
2021-11-02 10:50:00,38.22,38.22,38.16,38.16,37782.91964661338,33.1388,33.1388,33.0867,33.0867,37782.9196
2021-11-02 10:55:00,38.17,38.18,38.14,38.16,167538.91459823307,33.0954,33.1041,33.0694,33.0867,167538.9146
2021-11-02 11:00:00,38.17,38.19,38.15,38.17,111591.64212592904,33.0954,33.1127,33.0781,33.0954,111591.6421
2021-11-02 11:05:00,38.17,38.27,38.17,38.26,86407.23601177956,33.0954,33.1821,33.0954,33.1734,86407.236
2021-11-02 11:10:00,38.27,38.29,38.23,38.26,52179.21750105175,33.1821,33.1994,33.1474,33.1734,52179.2175
2021-11-02 11:15:00,38.26,38.32,38.26,38.29,55978.12368531763,33.1734,33.2255,33.1734,33.1994,55978.1237
2021-11-02 11:20:00,38.29,38.3,38.26,38.27,23832.562053008,33.1994,33.2081,33.1734,33.1821,23832.5621
2021-11-02 11:25:00,38.26,38.3,38.26,38.29,42104.89412424625,33.1734,33.2081,33.1734,33.1994,42104.8941
2021-11-02 11:30:00,38.29,38.33,38.28,38.33,58217.64128453233,33.1994,33.2341,33.1908,33.2341,58217.6413
2021-11-02 11:35:00,38.34,38.37,38.32,38.33,46468.93843780676,33.2428,33.2688,33.2255,33.2341,46468.9384
2021-11-02 11:40:00,38.34,38.34,38.28,38.29,39705.51114850652,33.2428,33.2428,33.1908,33.1994,39705.5111
2021-11-02 11:45:00,38.29,38.31,38.26,38.31,40279.06324498668,33.1994,33.2168,33.1734,33.2168,40279.0632
2021-11-02 11:50:00,38.31,38.33,38.29,38.29,27317.34679568083,33.2168,33.2341,33.1994,33.1994,27317.3468
2021-11-02 11:55:00,38.29,38.3,38.26,38.26,68289.16000560932,33.1994,33.2081,33.1734,33.1734,68289.16
2021-11-02 12:00:00,38.26,38.28,38.22,38.25,49046.41705230683,33.1734,33.1908,33.1388,33.1648,49046.4171
2021-11-02 12:05:00,38.25,38.25,38.2,38.22,21236.85317627261,33.1648,33.1648,33.1214,33.1388,21236.8532
2021-11-02 12:10:00,38.22,38.22,38.17,38.19,37519.2820081335,33.1388,33.1388,33.0954,33.1127,37519.282
2021-11-02 12:15:00,38.19,38.2,38.18,38.2,26445.098864114432,33.1127,33.1214,33.1041,33.1214,26445.0989
2021-11-02 12:20:00,38.2,38.22,38.17,38.17,43233.76805497125,33.1214,33.1388,33.0954,33.0954,43233.7681
2021-11-02 12:25:00,38.17,38.18,38.14,38.16,58836.06787266863,33.0954,33.1041,33.0694,33.0867,58836.0679
2021-11-02 12:30:00,38.16,38.19,38.16,38.18,22325.05959893424,33.0867,33.1127,33.0867,33.1041,22325.0596
2021-11-02 12:35:00,38.19,38.19,38.14,38.16,41932.40779694293,33.1127,33.1127,33.0694,33.0867,41932.4078
2021-11-02 12:40:00,38.15,38.17,38.1,38.12,31989.903239377367,33.0781,33.0954,33.0347,33.052,31989.9032
2021-11-02 12:45:00,38.12,38.12,38.09,38.1,32696.67648296172,33.052,33.052,33.026,33.0347,32696.6765
2021-11-02 12:50:00,38.1,38.13,38.09,38.13,28357.87407095779,33.0347,33.0607,33.026,33.0607,28357.8741
2021-11-02 12:55:00,38.13,38.17,38.12,38.17,20312.719113728792,33.0607,33.0954,33.052,33.0954,20312.7191
2021-11-02 13:00:00,38.17,38.18,38.14,38.14,25706.072079652226,33.0954,33.1041,33.0694,33.0694,25706.0721
2021-11-02 13:05:00,38.14,38.16,38.13,38.14,34816.99621371477,33.0694,33.0867,33.0607,33.0694,34816.9962
2021-11-02 13:10:00,38.15,38.17,38.13,38.17,34753.89145982331,33.0781,33.0954,33.0607,33.0954,34753.8915
2021-11-02 13:15:00,38.16,38.17,38.16,38.17,35076.426868601884,33.0867,33.0954,33.0867,33.0954,35076.4269
2021-11-02 13:20:00,38.17,38.17,38.12,38.13,24819.80086944328,33.0954,33.0954,33.052,33.0607,24819.8009
2021-11-02 13:25:00,38.13,38.14,38.11,38.12,29120.740429112328,33.0607,33.0694,33.0434,33.052,29120.7404
2021-11-02 13:30:00,38.12,38.12,38.11,38.12,31457.0186509606,33.052,33.052,33.0434,33.052,31457.0187
2021-11-02 13:35:00,38.12,38.14,38.12,38.12,45787.407095779,33.052,33.0694,33.052,33.052,45787.4071
2021-11-02 13:40:00,38.12,38.15,38.12,38.14,40458.56121161128,33.052,33.0781,33.052,33.0694,40458.5612
2021-11-02 13:45:00,38.14,38.17,38.11,38.16,67278.0816154817,33.0694,33.0954,33.0434,33.0867,67278.0816
2021-11-02 13:50:00,38.17,38.17,38.12,38.14,111213.0136025803,33.0954,33.0954,33.052,33.0694,111213.0136
2021-11-02 13:55:00,38.14,38.16,38.13,38.16,75415.7902117515,33.0694,33.0867,33.0607,33.0867,75415.7902
2021-11-02 14:00:00,38.16,38.18,38.15,38.17,69053.42869162811,33.0867,33.1041,33.0781,33.0954,69053.4287
2021-11-02 14:05:00,38.17,38.18,38.14,38.15,58955.26574113028,33.0954,33.1041,33.0694,33.0781,58955.2657
2021-11-02 14:10:00,38.15,38.18,38.15,38.17,65206.84335997757,33.0781,33.1041,33.0781,33.0954,65206.8434
2021-11-02 14:15:00,38.17,38.21,38.17,38.2,55211.05034357033,33.0954,33.1301,33.0954,33.1214,55211.0503
2021-11-02 14:20:00,38.2,38.21,38.17,38.21,56404.43135605105,33.1214,33.1301,33.0954,33.1301,56404.4314
2021-11-02 14:25:00,38.21,38.24,38.2,38.23,38892.16098723882,33.1301,33.1561,33.1214,33.1474,38892.161
2021-11-02 14:30:00,38.23,38.29,38.22,38.29,50685.738325620536,33.1474,33.1994,33.1388,33.1994,50685.7383
2021-11-02 14:35:00,38.29,38.34,38.29,38.32,40036.46052447063,33.1994,33.2428,33.1994,33.2255,40036.4605
2021-11-02 14:40:00,38.32,38.33,38.28,38.29,93678.30598793998,33.2255,33.2341,33.1908,33.1994,93678.306
2021-11-02 14:45:00,38.29,38.3,38.26,38.27,55504.13686719955,33.1994,33.2081,33.1734,33.1821,55504.1369
2021-11-02 14:50:00,38.26,38.27,38.24,38.26,53779.27359416632,33.1734,33.1821,33.1561,33.1734,53779.2736
2021-11-02 14:55:00,38.26,38.31,38.26,38.26,52047.39868181181,33.1734,33.2168,33.1734,33.1734,52047.3987
2021-11-02 15:00:00,38.26,38.28,38.24,38.24,49158.603281447206,33.1734,33.1908,33.1561,33.1561,49158.6033
2021-11-02 15:05:00,38.25,38.25,38.19,38.21,73967.18552797644,33.1648,33.1648,33.1127,33.1301,73967.1855
2021-11-02 15:10:00,38.2,38.21,38.15,38.15,66607.76889636797,33.1214,33.1301,33.0781,33.0781,66607.7689
2021-11-02 15:15:00,38.16,38.19,38.13,38.19,113854.99929883608,33.0867,33.1127,33.0607,33.1127,113854.9993
2021-11-02 15:20:00,38.19,38.22,38.17,38.18,194132.6602159585,33.1127,33.1388,33.0954,33.1041,194132.6602
2021-11-02 15:25:00,38.18,38.24,38.17,38.21,111490.6745197027,33.1041,33.1561,33.0954,33.1301,111490.6745
2021-11-02 15:30:00,38.21,38.23,38.15,38.22,144044.31356051046,33.1301,33.1474,33.0781,33.1388,144044.3136
2021-11-02 15:35:00,38.22,38.25,38.21,38.22,82857.94418735101,33.1388,33.1648,33.1301,33.1388,82857.9442
2021-11-02 15:40:00,38.22,38.26,38.22,38.25,63664.28270929743,33.1388,33.1734,33.1388,33.1648,63664.2827
2021-11-02 15:45:00,38.26,38.31,38.24,38.29,157388.86551675785,33.1734,33.2168,33.1561,33.1994,157388.8655
2021-11-02 15:50:00,38.3,38.31,38.22,38.26,286118.3564717431,33.2081,33.2168,33.1388,33.1734,286118.3565
2021-11-02 15:55:00,38.26,38.39,38.24,38.35,526418.4546346936,33.1734,33.2862,33.1561,33.2515,526418.4546
2021-11-03 09:30:00,38.54,38.54,38.25,38.43,159429.25255924836,33.4162,33.4162,33.1648,33.3208,159429.2526
2021-11-03 09:35:00,38.43,38.65,38.36,38.36,185972.5143738606,33.3208,33.5116,33.2601,33.2601,185972.5144
2021-11-03 09:40:00,38.38,38.51,38.31,38.39,97754.87308932828,33.2775,33.3902,33.2168,33.2862,97754.8731
2021-11-03 09:45:00,38.38,38.46,38.34,38.36,71963.25900995653,33.2775,33.3468,33.2428,33.2601,71963.259
2021-11-03 09:50:00,38.38,38.59,38.34,38.55,70831.58042350302,33.2775,33.4596,33.2428,33.4249,70831.5804
2021-11-03 09:55:00,38.54,38.65,38.51,38.58,72149.7686159024,33.4162,33.5116,33.3902,33.4509,72149.7686
2021-11-03 10:00:00,38.59,38.8,38.59,38.76,81447.20235591082,33.4596,33.6416,33.4596,33.607,81447.2024
2021-11-03 10:05:00,38.74,38.99,38.72,38.96,170043.4721637919,33.5896,33.8064,33.5723,33.7804,170043.4722
2021-11-03 10:10:00,38.98,39.01,38.87,38.93,194751.0868040948,33.7977,33.8237,33.7023,33.7544,194751.0868
2021-11-03 10:15:00,38.93,38.94,38.8,38.84,121098.0227177114,33.7544,33.763,33.6416,33.6763,121098.0227
2021-11-03 10:20:00,38.85,38.89,38.8,38.86,54760.90309914458,33.685,33.7197,33.6416,33.6937,54760.9031
2021-11-03 10:25:00,38.86,38.94,38.86,38.86,36547.46879820502,33.6937,33.763,33.6937,33.6937,36547.4688
2021-11-03 10:30:00,38.89,38.9,38.74,38.76,65213.85499929884,33.7197,33.7283,33.5896,33.607,65213.855
2021-11-03 10:35:00,38.76,38.81,38.75,38.78,44368.25129715328,33.607,33.6503,33.5983,33.6243,44368.2513
2021-11-03 10:40:00,38.76,38.79,38.69,38.69,65149.34791754313,33.607,33.633,33.5463,33.5463,65149.3479
2021-11-03 10:45:00,38.67,38.83,38.64,38.75,64472.02355910812,33.5289,33.6677,33.5029,33.5983,64472.0236
2021-11-03 10:50:00,38.75,38.79,38.73,38.74,31950.63805917824,33.5983,33.633,33.581,33.5896,31950.6381
2021-11-03 10:55:00,38.74,38.76,38.73,38.75,32299.81769737765,33.5896,33.607,33.581,33.5983,32299.8177
2021-11-03 11:00:00,38.74,38.75,38.67,38.67,26166.03561912776,33.5896,33.5983,33.5289,33.5289,26166.0356
2021-11-03 11:05:00,38.67,38.67,38.61,38.64,41011.078390127615,33.5289,33.5289,33.4769,33.5029,41011.0784
2021-11-03 11:10:00,38.65,38.66,38.61,38.66,38043.752629364746,33.5116,33.5203,33.4769,33.5203,38043.7526
2021-11-03 11:15:00,38.65,38.72,38.65,38.69,22252.13854999299,33.5116,33.5723,33.5116,33.5463,22252.1385
2021-11-03 11:20:00,38.7,38.75,38.69,38.74,15103.071098022718,33.5549,33.5983,33.5463,33.5896,15103.0711
2021-11-03 11:25:00,38.74,38.74,38.67,38.68,23517.038283550693,33.5896,33.5896,33.5289,33.5376,23517.0383
2021-11-03 11:30:00,38.69,38.69,38.62,38.62,24794.558967886693,33.5463,33.5463,33.4856,33.4856,24794.559
2021-11-03 11:35:00,38.62,38.64,38.53,38.55,35553.21834244847,33.4856,33.5029,33.4075,33.4249,35553.2183
2021-11-03 11:40:00,38.56,38.59,38.53,38.56,55086.24316365166,33.4336,33.4596,33.4075,33.4336,55086.2432
2021-11-03 11:45:00,38.57,38.58,38.42,38.43,51891.74028887954,33.4422,33.4509,33.3122,33.3208,51891.7403
2021-11-03 11:50:00,38.44,38.49,38.42,38.48,76037.02145561633,33.3295,33.3729,33.3122,33.3642,76037.0215
2021-11-03 11:55:00,38.47,38.52,38.44,38.46,91894.54494460806,33.3555,33.3989,33.3295,33.3468,91894.5449
2021-11-03 12:00:00,38.45,38.45,38.39,38.42,81835.64717430936,33.3382,33.3382,33.2862,33.3122,81835.6472
2021-11-03 12:05:00,38.42,38.46,38.39,38.44,91755.71448604684,33.3122,33.3468,33.2862,33.3295,91755.7145
2021-11-03 12:10:00,38.44,38.46,38.41,38.43,69814.89272191838,33.3295,33.3468,33.3035,33.3208,69814.8927
2021-11-03 12:15:00,38.42,38.45,38.41,38.42,34474.82821483663,33.3122,33.3382,33.3035,33.3122,34474.8282
2021-11-03 12:20:00,38.42,38.44,38.31,38.36,115760.76286635816,33.3122,33.3295,33.2168,33.2601,115760.7629
2021-11-03 12:25:00,38.36,38.44,38.35,38.44,23250.59598934231,33.2601,33.3295,33.2515,33.3295,23250.596
2021-11-03 12:30:00,38.44,38.44,38.4,38.4,33769.45729911653,33.3295,33.3295,33.2948,33.2948,33769.4573
2021-11-03 12:35:00,38.41,38.44,38.4,38.42,22263.357172907028,33.3035,33.3295,33.2948,33.3122,22263.3572
2021-11-03 12:40:00,38.44,38.46,38.42,38.42,57735.24049922872,33.3295,33.3468,33.3122,33.3122,57735.2405
2021-11-03 12:45:00,38.42,38.44,38.41,38.42,35909.40961996915,33.3122,33.3295,33.3035,33.3122,35909.4096
2021-11-03 12:50:00,38.43,38.46,38.41,38.42,171737.48422381154,33.3208,33.3468,33.3035,33.3122,171737.4842
2021-11-03 12:55:00,38.42,38.44,38.37,38.41,35881.36306268406,33.3122,33.3295,33.2688,33.3035,35881.3631
2021-11-03 13:00:00,38.41,38.43,38.39,38.42,14417.332772402187,33.3035,33.3208,33.2862,33.3122,14417.3328
2021-11-03 13:05:00,38.42,38.44,38.41,38.42,32462.48772963119,33.3122,33.3295,33.3035,33.3122,32462.4877
2021-11-03 13:10:00,38.43,38.47,38.42,38.46,35146.543261814615,33.3208,33.3555,33.3122,33.3468,35146.5433
2021-11-03 13:15:00,38.46,38.52,38.46,38.51,32210.06871406535,33.3468,33.3989,33.3468,33.3902,32210.0687
2021-11-03 13:20:00,38.51,38.53,38.5,38.51,30065.90940961997,33.3902,33.4075,33.3815,33.3902,30065.9094
2021-11-03 13:25:00,38.51,38.51,38.5,38.51,29256.76623194503,33.3902,33.3902,33.3815,33.3902,29256.7662
2021-11-03 13:30:00,38.5,38.51,38.47,38.48,26104.33319310055,33.3815,33.3902,33.3555,33.3642,26104.3332
2021-11-03 13:35:00,38.49,38.49,38.34,38.37,92957.50946571308,33.3729,33.3729,33.2428,33.2688,92957.5095
2021-11-03 13:40:00,38.38,38.42,38.32,38.36,35185.808442013746,33.2775,33.3122,33.2255,33.2601,35185.8084
2021-11-03 13:45:00,38.36,38.37,38.31,38.34,26512.41060159865,33.2601,33.2688,33.2168,33.2428,26512.4106
2021-11-03 13:50:00,38.34,38.35,38.28,38.28,34605.24470621232,33.2428,33.2515,33.1908,33.1908,34605.2447
2021-11-03 13:55:00,38.29,38.31,38.22,38.27,43654.46641424765,33.1994,33.2168,33.1388,33.1821,43654.4664
2021-11-03 14:00:00,38.29,38.41,38.28,38.4,50992.84812789231,33.1994,33.3035,33.1908,33.2948,50992.8481
2021-11-03 14:05:00,38.41,38.42,38.27,38.35,39378.76875613519,33.3035,33.3122,33.1821,33.2515,39378.7688
2021-11-03 14:10:00,38.34,38.34,38.3,38.33,12463.890057495442,33.2428,33.2428,33.2081,33.2341,12463.8901
2021-11-03 14:15:00,38.32,38.33,38.12,38.23,204557.5655588277,33.2255,33.2341,33.052,33.1474,204557.5656
2021-11-03 14:20:00,38.24,38.37,38.23,38.37,37840.41508904782,33.1561,33.2688,33.1474,33.2688,37840.4151
2021-11-03 14:25:00,38.36,38.37,38.31,38.31,41485.06520824569,33.2601,33.2688,33.2168,33.2168,41485.0652
2021-11-03 14:30:00,38.31,38.38,38.31,38.36,32109.10110783901,33.2168,33.2775,33.2168,33.2601,32109.1011
2021-11-03 14:35:00,38.36,38.37,38.34,38.37,23650.25943065489,33.2601,33.2688,33.2428,33.2688,23650.2594
2021-11-03 14:40:00,38.37,38.44,38.36,38.44,24694.99368952461,33.2688,33.3295,33.2601,33.3295,24694.9937
2021-11-03 14:45:00,38.44,38.51,38.43,38.49,40646.4731454214,33.3295,33.3902,33.3208,33.3729,40646.4731
2021-11-03 14:50:00,38.49,38.53,38.48,38.49,39938.2975739728,33.3729,33.4075,33.3642,33.3729,39938.2976
2021-11-03 14:55:00,38.49,38.52,38.49,38.49,33919.50638059178,33.3729,33.3989,33.3729,33.3729,33919.5064
2021-11-03 15:00:00,38.49,38.51,38.42,38.44,33797.50385640163,33.3729,33.3902,33.3122,33.3295,33797.5039
2021-11-03 15:05:00,38.43,38.49,38.42,38.49,27690.36600757257,33.3208,33.3729,33.3122,33.3729,27690.366
2021-11-03 15:10:00,38.48,38.51,38.44,38.46,30551.114850652084,33.3642,33.3902,33.3295,33.3468,30551.1149
2021-11-03 15:15:00,38.46,38.46,38.41,38.45,54610.854017669335,33.3468,33.3468,33.3035,33.3382,54610.854
2021-11-03 15:20:00,38.44,38.44,38.34,38.36,109381.5734118637,33.3295,33.3295,33.2428,33.2601,109381.5734
2021-11-03 15:25:00,38.36,38.42,38.35,38.42,56857.38325620531,33.2601,33.3122,33.2515,33.3122,56857.3833
2021-11-03 15:30:00,38.43,38.5,38.42,38.48,53584.35002103492,33.3208,33.3815,33.3122,33.3642,53584.35
2021-11-03 15:35:00,38.49,38.5,38.4,38.4,101421.96045435424,33.3729,33.3815,33.2948,33.2948,101421.9605
2021-11-03 15:40:00,38.39,38.5,38.39,38.49,102780.816154817,33.2862,33.3815,33.2862,33.3729,102780.8162
2021-11-03 15:45:00,38.49,38.54,38.47,38.54,185959.8934230824,33.3729,33.4162,33.3555,33.4162,185959.8934
2021-11-03 15:50:00,38.54,38.54,38.49,38.54,198310.1949235732,33.4162,33.4162,33.3729,33.4162,198310.1949
2021-11-03 15:55:00,38.53,38.58,38.52,38.54,310312.7191137288,33.4075,33.4509,33.3989,33.4162,310312.7191
2021-11-04 09:30:00,38.52,38.63,38.47,38.56,130408.07740849812,33.3989,33.4942,33.3555,33.4336,130408.0774
2021-11-04 09:35:00,38.57,38.6,38.51,38.56,117099.98597672136,33.4422,33.4682,33.3902,33.4336,117099.986
2021-11-04 09:40:00,38.55,38.61,38.52,38.55,154108.82064226616,33.4249,33.4769,33.3989,33.4249,154108.8206
2021-11-04 09:45:00,38.54,38.57,38.39,38.44,70387.0424905343,33.4162,33.4422,33.2862,33.3295,70387.0425
2021-11-04 09:50:00,38.44,38.5,38.4,38.41,43402.04739868181,33.3295,33.3815,33.2948,33.3035,43402.0474
2021-11-04 09:55:00,38.42,38.42,38.29,38.29,79576.4969849951,33.3122,33.3122,33.1994,33.1994,79576.497
2021-11-04 10:00:00,38.29,38.4,38.27,38.34,65312.01794979667,33.1994,33.2948,33.1821,33.2428,65312.0179
2021-11-04 10:05:00,38.34,38.38,38.29,38.38,66230.54270088347,33.2428,33.2775,33.1994,33.2775,66230.5427
2021-11-04 10:10:00,38.39,38.46,38.37,38.44,39963.53947552938,33.2862,33.3468,33.2688,33.3295,39963.5395
2021-11-04 10:15:00,38.44,38.49,38.42,38.46,47760.4824007853,33.3295,33.3729,33.3122,33.3468,47760.4824
2021-11-04 10:20:00,38.46,38.46,38.39,38.41,24700.60300098163,33.3468,33.3468,33.2862,33.3035,24700.603
2021-11-04 10:25:00,38.42,38.46,38.41,38.45,40347.77731033516,33.3122,33.3468,33.3035,33.3382,40347.7773
2021-11-04 10:30:00,38.44,38.51,38.44,38.51,34268.686018791195,33.3295,33.3902,33.3295,33.3902,34268.686
2021-11-04 10:35:00,38.51,38.51,38.46,38.46,30319.730753050066,33.3902,33.3902,33.3468,33.3468,30319.7308
2021-11-04 10:40:00,38.46,38.46,38.42,38.44,22511.569204880103,33.3468,33.3468,33.3122,33.3295,22511.5692
2021-11-04 10:45:00,38.44,38.44,38.38,38.4,24075.16477352405,33.3295,33.3295,33.2775,33.2948,24075.1648
2021-11-04 10:50:00,38.4,38.42,38.39,38.4,49779.83452531202,33.2948,33.3122,33.2862,33.2948,49779.8345
2021-11-04 10:55:00,38.4,38.5,38.39,38.44,99872.38816435284,33.2948,33.3815,33.2862,33.3295,99872.3882
2021-11-04 11:00:00,38.44,38.49,38.42,38.47,112939.27920347778,33.3295,33.3729,33.3122,33.3555,112939.2792
2021-11-04 11:05:00,38.46,38.47,38.44,38.46,28674.800168279344,33.3468,33.3555,33.3295,33.3468,28674.8002
2021-11-04 11:10:00,38.46,38.47,38.44,38.44,295764.9698499509,33.3468,33.3555,33.3295,33.3295,295764.9698
2021-11-04 11:15:00,38.44,38.45,38.39,38.43,72399.38297573973,33.3295,33.3382,33.2862,33.3208,72399.383
2021-11-04 11:20:00,38.42,38.44,38.4,38.41,73229.56107137848,33.3122,33.3295,33.2948,33.3035,73229.5611
2021-11-04 11:25:00,38.41,38.46,38.38,38.43,166167.43794699202,33.3035,33.3468,33.2775,33.3208,166167.4379
2021-11-04 11:30:00,38.43,38.44,38.38,38.39,60542.70088346656,33.3208,33.3295,33.2775,33.2862,60542.7009
2021-11-04 11:35:00,38.38,38.42,38.36,38.41,145183.00378628523,33.2775,33.3122,33.2601,33.3035,145183.0038
2021-11-04 11:40:00,38.41,38.41,38.37,38.38,49800.86944327584,33.3035,33.3035,33.2688,33.2775,49800.8694
2021-11-04 11:45:00,38.38,38.38,38.32,38.33,78521.94643107559,33.2775,33.2775,33.2255,33.2341,78521.9464
2021-11-04 11:50:00,38.33,38.36,38.28,38.36,162270.36881222832,33.2341,33.2601,33.1908,33.2601,162270.3688
2021-11-04 11:55:00,38.36,38.39,38.35,38.39,25757.958210629648,33.2601,33.2862,33.2515,33.2862,25757.9582
2021-11-04 12:00:00,38.38,38.39,38.36,38.38,23359.97756275417,33.2775,33.2862,33.2601,33.2775,23359.9776
2021-11-04 12:05:00,38.37,38.37,38.34,38.36,30423.50301500491,33.2688,33.2688,33.2428,33.2601,30423.503
2021-11-04 12:10:00,38.36,38.41,38.36,38.4,88353.66708736503,33.2601,33.3035,33.2601,33.2948,88353.6671
2021-11-04 12:15:00,38.4,38.41,38.36,38.41,70124.80717991867,33.2948,33.3035,33.2601,33.3035,70124.8072
2021-11-04 12:20:00,38.41,38.41,38.36,38.38,53197.30753050064,33.3035,33.3035,33.2601,33.2775,53197.3075
2021-11-04 12:25:00,38.37,38.39,38.34,38.38,41891.74028887954,33.2688,33.2862,33.2428,33.2775,41891.7403
2021-11-04 12:30:00,38.39,38.4,38.37,38.38,16693.310896087507,33.2862,33.2948,33.2688,33.2775,16693.3109
2021-11-04 12:35:00,38.38,38.39,38.37,38.37,131590.23979806478,33.2775,33.2862,33.2688,33.2688,131590.2398
2021-11-04 12:40:00,38.36,38.36,38.32,38.34,51800.58897770299,33.2601,33.2601,33.2255,33.2428,51800.589
2021-11-04 12:45:00,38.34,38.34,38.29,38.3,94167.71841256486,33.2428,33.2428,33.1994,33.2081,94167.7184
2021-11-04 12:50:00,38.29,38.29,38.2,38.21,74052.72752769598,33.1994,33.1994,33.1214,33.1301,74052.7275
2021-11-04 12:55:00,38.21,38.22,38.16,38.16,67198.14892721918,33.1301,33.1388,33.0867,33.0867,67198.1489
2021-11-04 13:00:00,38.16,38.36,38.16,38.19,78966.48436404431,33.0867,33.2601,33.0867,33.1127,78966.4844
2021-11-04 13:05:00,38.19,38.19,38.15,38.15,25766.37217781517,33.1127,33.1127,33.0781,33.0781,25766.3722
2021-11-04 13:10:00,38.16,38.19,38.14,38.19,34274.29533024821,33.0867,33.1127,33.0694,33.1127,34274.2953
2021-11-04 13:15:00,38.19,38.26,38.19,38.26,19699.901837049503,33.1127,33.1734,33.1127,33.1734,19699.9018
2021-11-04 13:20:00,38.26,38.27,38.22,38.25,42057.21497686159,33.1734,33.1821,33.1388,33.1648,42057.215
2021-11-04 13:25:00,38.24,38.26,38.22,38.23,20612.81727667929,33.1561,33.1734,33.1388,33.1474,20612.8173
2021-11-04 13:30:00,38.24,38.24,38.14,38.18,84836.62880381434,33.1561,33.1561,33.0694,33.1041,84836.6288
2021-11-04 13:35:00,38.18,38.24,38.17,38.24,29535.829476931707,33.1041,33.1561,33.0954,33.1561,29535.8295
2021-11-04 13:40:00,38.24,38.28,38.22,38.28,18691.6281026504,33.1561,33.1908,33.1388,33.1908,18691.6281
2021-11-04 13:45:00,38.27,38.35,38.27,38.34,43022.0165474688,33.1821,33.2515,33.1821,33.2428,43022.0165
2021-11-04 13:50:00,38.34,38.36,38.31,38.33,28544.38367690366,33.2428,33.2601,33.2168,33.2341,28544.3837
2021-11-04 13:55:00,38.34,38.34,38.26,38.31,154988.08021315385,33.2428,33.2428,33.1734,33.2168,154988.0802
2021-11-04 14:00:00,38.32,38.38,38.31,38.36,64807.17991866499,33.2255,33.2775,33.2168,33.2601,64807.1799
2021-11-04 14:05:00,38.36,38.37,38.34,38.36,129085.68223250596,33.2601,33.2688,33.2428,33.2601,129085.6822
2021-11-04 14:10:00,38.35,38.39,38.34,38.39,46098.72388164353,33.2515,33.2862,33.2428,33.2862,46098.7239
2021-11-04 14:15:00,38.39,38.39,38.3,38.3,38586.4535128313,33.2862,33.2862,33.2081,33.2081,38586.4535
2021-11-04 14:20:00,38.3,38.31,38.26,38.31,53567.52208666386,33.2081,33.2168,33.1734,33.2168,53567.5221
2021-11-04 14:25:00,38.3,38.36,38.27,38.35,80925.53639040809,33.2081,33.2601,33.1821,33.2515,80925.5364
2021-11-04 14:30:00,38.35,38.41,38.34,38.4,58744.91656149208,33.2515,33.3035,33.2428,33.2948,58744.9166
2021-11-04 14:35:00,38.4,38.41,38.39,38.39,65614.92076847567,33.2948,33.3035,33.2862,33.2862,65614.9208
2021-11-04 14:40:00,38.39,38.44,38.39,38.42,203223.95175992147,33.2862,33.3295,33.2862,33.3122,203223.9518
2021-11-04 14:45:00,38.41,38.42,38.39,38.42,62496.1435983733,33.3035,33.3122,33.2862,33.3122,62496.1436
2021-11-04 14:50:00,38.41,38.47,38.41,38.46,94199.97195344271,33.3035,33.3555,33.3035,33.3468,94199.972
2021-11-04 14:55:00,38.45,38.48,38.43,38.48,116407.23601177956,33.3382,33.3642,33.3208,33.3642,116407.236
2021-11-04 15:00:00,38.49,38.5,38.47,38.5,54265.88136306268,33.3729,33.3815,33.3555,33.3815,54265.8814
2021-11-04 15:05:00,38.5,38.58,38.49,38.57,83086.52362922451,33.3815,33.4509,33.3729,33.4422,83086.5236
2021-11-04 15:10:00,38.57,38.57,38.52,38.52,119375.96410040668,33.4422,33.4422,33.3989,33.3989,119375.9641
2021-11-04 15:15:00,38.52,38.56,38.52,38.56,84049.92287196747,33.3989,33.4336,33.3989,33.4336,84049.9229
2021-11-04 15:20:00,38.56,38.59,38.55,38.56,80785.30360398261,33.4336,33.4596,33.4249,33.4336,80785.3036
2021-11-04 15:25:00,38.56,38.56,38.48,38.49,71628.10265039967,33.4336,33.4336,33.3642,33.3729,71628.1027
2021-11-04 15:30:00,38.49,38.56,38.47,38.56,48261.11344832422,33.3729,33.4336,33.3555,33.4336,48261.1134
2021-11-04 15:35:00,38.56,38.57,38.5,38.53,108810.82597111203,33.4336,33.4422,33.3815,33.4075,108810.826
2021-11-04 15:40:00,38.52,38.53,38.48,38.53,116791.47384658532,33.3989,33.4075,33.3642,33.4075,116791.4738
2021-11-04 15:45:00,38.53,38.54,38.49,38.51,114899.7335577058,33.4075,33.4162,33.3729,33.3902,114899.7336
2021-11-04 15:50:00,38.51,38.64,38.51,38.6,340786.70593184687,33.3902,33.5029,33.3902,33.4682,340786.7059
2021-11-04 15:55:00,38.6,38.63,38.54,38.59,566299.256766232,33.4682,33.4942,33.4162,33.4596,566299.2568
2021-11-05 09:30:00,38.63,38.93,38.61,38.93,183007.99326882625,33.4942,33.7544,33.4769,33.7544,183007.9933
2021-11-05 09:35:00,38.94,38.94,38.77,38.85,40817.55714486047,33.763,33.763,33.6156,33.685,40817.5571
2021-11-05 09:40:00,38.85,38.96,38.82,38.85,97450.56794278504,33.685,33.7804,33.659,33.685,97450.5679
2021-11-05 09:45:00,38.86,38.87,38.79,38.85,60942.36432477913,33.6937,33.7023,33.633,33.685,60942.3643
2021-11-05 09:50:00,38.86,38.95,38.84,38.95,61346.23474968448,33.6937,33.7717,33.6763,33.7717,61346.2347
2021-11-05 09:55:00,38.96,38.97,38.84,38.86,63770.85962698079,33.7804,33.789,33.6763,33.6937,63770.8596
2021-11-05 10:00:00,38.86,38.87,38.71,38.75,111730.47258449026,33.6937,33.7023,33.5636,33.5983,111730.4726
2021-11-05 10:05:00,38.75,38.81,38.74,38.8,84762.30542700883,33.5983,33.6503,33.5896,33.6416,84762.3054
2021-11-05 10:10:00,38.81,38.81,38.72,38.72,41262.0950778292,33.6503,33.6503,33.5723,33.5723,41262.0951
2021-11-05 10:15:00,38.73,38.81,38.73,38.74,45425.60650680129,33.581,33.6503,33.581,33.5896,45425.6065
2021-11-05 10:20:00,38.73,38.74,38.61,38.64,37949.79666245968,33.581,33.5896,33.4769,33.5029,37949.7967
2021-11-05 10:25:00,38.63,38.71,38.59,38.71,46935.91361660356,33.4942,33.5636,33.4596,33.5636,46935.9136
2021-11-05 10:30:00,38.71,38.79,38.69,38.76,53315.10307109803,33.5636,33.633,33.5463,33.607,53315.1031
2021-11-05 10:35:00,38.76,38.76,38.66,38.66,39626.98078810826,33.607,33.607,33.5203,33.5203,39626.9808
2021-11-05 10:40:00,38.66,38.69,38.64,38.67,30430.514654326184,33.5203,33.5463,33.5029,33.5289,30430.5147
2021-11-05 10:45:00,38.67,38.7,38.62,38.66,39568.08301780957,33.5289,33.5549,33.4856,33.5203,39568.083
2021-11-05 10:50:00,38.66,38.7,38.64,38.66,173026.22353106158,33.5203,33.5549,33.5029,33.5203,173026.2235
2021-11-05 10:55:00,38.66,38.66,38.62,38.64,49722.33908287758,33.5203,33.5203,33.4856,33.5029,49722.3391
2021-11-05 11:00:00,38.65,38.73,38.64,38.71,42756.97658112467,33.5116,33.581,33.5029,33.5636,42756.9766
2021-11-05 11:05:00,38.7,38.71,38.65,38.68,24327.58378908989,33.5549,33.5636,33.5116,33.5376,24327.5838
2021-11-05 11:10:00,38.67,38.74,38.67,38.7,39969.1487869864,33.5289,33.5896,33.5289,33.5549,39969.1488
2021-11-05 11:15:00,38.69,38.7,38.61,38.61,30622.63357172907,33.5463,33.5549,33.4769,33.4769,30622.6336
2021-11-05 11:20:00,38.61,38.66,38.61,38.64,37383.2562053008,33.4769,33.5203,33.4769,33.5029,37383.2562
2021-11-05 11:25:00,38.64,38.7,38.63,38.67,38599.07446360959,33.5029,33.5549,33.4942,33.5289,38599.0745
2021-11-05 11:30:00,38.67,38.7,38.66,38.67,29917.262656008978,33.5289,33.5549,33.5203,33.5289,29917.2627
2021-11-05 11:35:00,38.67,38.71,38.66,38.7,29095.498527555745,33.5289,33.5636,33.5203,33.5549,29095.4985
2021-11-05 11:40:00,38.69,38.71,38.61,38.62,52468.09704108821,33.5463,33.5636,33.4769,33.4856,52468.097
2021-11-05 11:45:00,38.63,38.7,38.61,38.69,57071.93941943627,33.4942,33.5549,33.4769,33.5463,57071.9394
2021-11-05 11:50:00,38.69,38.71,38.64,38.69,55351.2831299958,33.5463,33.5636,33.5029,33.5463,55351.2831
2021-11-05 11:55:00,38.68,38.68,38.64,38.65,57900.71518721077,33.5376,33.5376,33.5029,33.5116,57900.7152
2021-11-05 12:00:00,38.65,38.66,38.61,38.62,53421.679988781376,33.5116,33.5203,33.4769,33.4856,53421.68
2021-11-05 12:05:00,38.62,38.62,38.56,38.6,30098.162950497823,33.4856,33.4856,33.4336,33.4682,30098.163
2021-11-05 12:10:00,38.59,38.61,38.57,38.58,19862.571869303043,33.4596,33.4769,33.4422,33.4509,19862.5719
2021-11-05 12:15:00,38.58,38.59,38.56,38.56,24720.2355910812,33.4509,33.4596,33.4336,33.4336,24720.2356
2021-11-05 12:20:00,38.56,38.62,38.56,38.61,34730.051886130976,33.4336,33.4856,33.4336,33.4769,34730.0519
2021-11-05 12:25:00,38.61,38.62,38.59,38.62,26304.866077688966,33.4769,33.4856,33.4596,33.4856,26304.8661
2021-11-05 12:30:00,38.61,38.64,38.61,38.64,28395.73692329267,33.4769,33.5029,33.4769,33.5029,28395.7369
2021-11-05 12:35:00,38.64,38.66,38.61,38.65,33979.806478754734,33.5029,33.5203,33.4769,33.5116,33979.8065
2021-11-05 12:40:00,38.64,38.68,38.63,38.68,25027.345393352967,33.5029,33.5376,33.4942,33.5376,25027.3454
2021-11-05 12:45:00,38.67,38.7,38.67,38.7,33984.013462347495,33.5289,33.5549,33.5289,33.5549,33984.0135
2021-11-05 12:50:00,38.69,38.73,38.68,38.73,26044.0330949376,33.5463,33.581,33.5376,33.581,26044.0331
2021-11-05 12:55:00,38.73,38.76,38.72,38.73,171831.4401907166,33.581,33.607,33.5723,33.581,171831.4402
2021-11-05 13:00:00,38.73,38.81,38.73,38.76,41650.53989622774,33.581,33.6503,33.581,33.607,41650.5399
2021-11-05 13:05:00,38.76,38.77,38.71,38.75,26164.633291263497,33.607,33.6156,33.5636,33.5983,26164.6333
2021-11-05 13:10:00,38.74,38.8,38.74,38.8,27436.54466414248,33.5896,33.6416,33.5896,33.6416,27436.5447
2021-11-05 13:15:00,38.8,38.86,38.79,38.85,29900.43472163792,33.6416,33.6937,33.633,33.685,29900.4347
2021-11-05 13:20:00,38.85,38.89,38.84,38.85,24160.706773243583,33.685,33.7197,33.6763,33.685,24160.7068
2021-11-05 13:25:00,38.85,38.85,38.81,38.81,53113.16785864536,33.685,33.685,33.6503,33.6503,53113.1679
2021-11-05 13:30:00,38.81,38.85,38.8,38.84,313807.32015145145,33.6503,33.685,33.6416,33.6763,313807.3202
2021-11-05 13:35:00,38.84,38.84,38.78,38.79,26704.529519001542,33.6763,33.6763,33.6243,33.633,26704.5295
2021-11-05 13:40:00,38.78,38.79,38.74,38.76,31612.677043892865,33.6243,33.633,33.5896,33.607,31612.677
2021-11-05 13:45:00,38.76,38.76,38.69,38.71,90458.56121161128,33.607,33.607,33.5463,33.5636,90458.5612
2021-11-05 13:50:00,38.7,38.72,38.69,38.71,47043.89286215117,33.5549,33.5723,33.5463,33.5636,47043.8929
2021-11-05 13:55:00,38.7,38.74,38.68,38.71,98303.18328425186,33.5549,33.5896,33.5376,33.5636,98303.1833
2021-11-05 14:00:00,38.71,38.72,38.69,38.71,27513.672696676484,33.5636,33.5723,33.5463,33.5636,27513.6727
2021-11-05 14:05:00,38.71,38.74,38.71,38.74,35056.79427850232,33.5636,33.5896,33.5636,33.5896,35056.7943
2021-11-05 14:10:00,38.73,38.73,38.7,38.72,29482.54101809003,33.581,33.581,33.5549,33.5723,29482.541
2021-11-05 14:15:00,38.72,38.72,38.69,38.71,22078.24989482541,33.5723,33.5723,33.5463,33.5636,22078.2499
2021-11-05 14:20:00,38.71,38.71,38.66,38.66,28757.53751227037,33.5636,33.5636,33.5203,33.5203,28757.5375
2021-11-05 14:25:00,38.66,38.69,38.64,38.68,53967.18552797644,33.5203,33.5463,33.5029,33.5376,53967.1855
2021-11-05 14:30:00,38.67,38.76,38.66,38.7,102231.10363202918,33.5289,33.607,33.5203,33.5549,102231.1036
2021-11-05 14:35:00,38.69,38.69,38.6,38.61,23941.94362641986,33.5463,33.5463,33.4682,33.4769,23941.9436
2021-11-05 14:40:00,38.61,38.63,38.6,38.63,18054.971252278785,33.4769,33.4942,33.4682,33.4942,18054.9713
2021-11-05 14:45:00,38.63,38.64,38.6,38.61,30288.87954003646,33.4942,33.5029,33.4682,33.4769,30288.8795
2021-11-05 14:50:00,38.61,38.62,38.58,38.59,56597.95260131819,33.4769,33.4856,33.4509,33.4596,56597.9526
2021-11-05 14:55:00,38.59,38.6,38.58,38.6,29359.13616603562,33.4596,33.4682,33.4509,33.4682,29359.1362
2021-11-05 15:00:00,38.6,38.68,38.59,38.67,52239.5175992147,33.4682,33.5376,33.4596,33.5289,52239.5176
2021-11-05 15:05:00,38.68,38.68,38.64,38.66,47419.71672977143,33.5376,33.5376,33.5029,33.5203,47419.7167
2021-11-05 15:10:00,38.66,38.67,38.63,38.64,129374.56177254242,33.5203,33.5289,33.4942,33.5029,129374.5618
2021-11-05 15:15:00,38.64,38.66,38.64,38.64,25614.92076847567,33.5029,33.5203,33.5029,33.5029,25614.9208
2021-11-05 15:20:00,38.65,38.71,38.64,38.69,52413.40625438228,33.5116,33.5636,33.5029,33.5463,52413.4063
2021-11-05 15:25:00,38.7,38.7,38.67,38.68,20424.90534286916,33.5549,33.5549,33.5289,33.5376,20424.9053
2021-11-05 15:30:00,38.69,38.69,38.66,38.67,70925.53639040807,33.5463,33.5463,33.5203,33.5289,70925.5364
2021-11-05 15:35:00,38.67,38.69,38.66,38.67,69743.3740008414,33.5289,33.5463,33.5203,33.5289,69743.374
2021-11-05 15:40:00,38.66,38.66,38.64,38.64,78963.6797083158,33.5203,33.5203,33.5029,33.5029,78963.6797
2021-11-05 15:45:00,38.64,38.67,38.62,38.62,124003.64605244706,33.5029,33.5289,33.4856,33.4856,124003.6461
2021-11-05 15:50:00,38.62,38.67,38.59,38.6,196380.5917823588,33.4856,33.5289,33.4596,33.4682,196380.5918
2021-11-05 15:55:00,38.59,38.62,38.56,38.61,390593.1846865797,33.4596,33.4856,33.4336,33.4769,390593.1847
2021-11-08 09:30:00,38.59,38.68,38.49,38.51,74153.69513392232,33.4596,33.5376,33.3729,33.3902,74153.6951
2021-11-08 09:35:00,38.49,38.5,38.31,38.31,59510.58757537512,33.3729,33.3815,33.2168,33.2168,59510.5876
2021-11-08 09:40:00,38.31,38.32,38.19,38.21,132651.80199130558,33.2168,33.2255,33.1127,33.1301,132651.802
2021-11-08 09:45:00,38.19,38.21,38.09,38.11,54435.563034637504,33.1127,33.1301,33.026,33.0434,54435.563
2021-11-08 09:50:00,38.12,38.17,38.05,38.17,48589.25816855981,33.052,33.0954,32.9914,33.0954,48589.2582
2021-11-08 09:55:00,38.17,38.21,38.13,38.18,36725.56443696537,33.0954,33.1301,33.0607,33.1041,36725.5644
2021-11-08 10:00:00,38.19,38.22,38.15,38.16,232501.7529098304,33.1127,33.1388,33.0781,33.0867,232501.7529
2021-11-08 10:05:00,38.17,38.22,38.14,38.2,34371.05595288178,33.0954,33.1388,33.0694,33.1214,34371.056
2021-11-08 10:10:00,38.21,38.26,38.19,38.22,53619.408217641285,33.1301,33.1734,33.1127,33.1388,53619.4082
2021-11-08 10:15:00,38.21,38.22,38.15,38.22,44117.23460945169,33.1301,33.1388,33.0781,33.1388,44117.2346
2021-11-08 10:20:00,38.22,38.22,38.07,38.11,61766.93310896088,33.1388,33.1388,33.0087,33.0434,61766.9331
2021-11-08 10:25:00,38.11,38.15,38.08,38.1,38636.93731594447,33.0434,33.0781,33.0174,33.0347,38636.9373
2021-11-08 10:30:00,38.1,38.1,38.04,38.09,44247.651100827374,33.0347,33.0347,32.9827,33.026,44247.6511
2021-11-08 10:35:00,38.09,38.12,38.04,38.04,56585.3316505399,33.026,33.052,32.9827,32.9827,56585.3317
2021-11-08 10:40:00,38.04,38.09,38.02,38.07,57087.365025943065,32.9827,33.026,32.9653,33.0087,57087.365
2021-11-08 10:45:00,38.07,38.09,38.0,38.02,54529.51900154256,33.0087,33.026,32.948,32.9653,54529.519
2021-11-08 10:50:00,38.02,38.02,37.87,37.87,143442.7149067452,32.9653,32.9653,32.8353,32.8353,143442.7149
2021-11-08 10:55:00,37.87,37.87,37.68,37.69,151663.16084700605,32.8353,32.8353,32.6705,32.6792,151663.1608
2021-11-08 11:00:00,37.69,37.8,37.69,37.79,60280.46557285093,32.6792,32.7746,32.6792,32.7659,60280.4656
2021-11-08 11:05:00,37.79,37.82,37.76,37.77,30931.14570186509,32.7659,32.7919,32.7399,32.7486,30931.1457
2021-11-08 11:10:00,37.76,37.8,37.76,37.78,28843.079511989905,32.7399,32.7746,32.7399,32.7573,28843.0795
2021-11-08 11:15:00,37.78,37.83,37.77,37.82,30569.3451128874,32.7573,32.8006,32.7486,32.7919,30569.3451
2021-11-08 11:20:00,37.83,37.83,37.74,37.78,46066.47034076567,32.8006,32.8006,32.7226,32.7573,46066.4703
2021-11-08 11:25:00,37.78,37.82,37.77,37.81,47192.539615762165,32.7573,32.7919,32.7486,32.7833,47192.5396
2021-11-08 11:30:00,37.82,37.82,37.78,37.81,30071.518721076987,32.7919,32.7919,32.7573,32.7833,30071.5187
2021-11-08 11:35:00,37.81,37.82,37.76,37.77,52532.60412284392,32.7833,32.7919,32.7399,32.7486,52532.6041
2021-11-08 11:40:00,37.77,37.77,37.69,37.69,33748.42238115271,32.7486,32.7486,32.6792,32.6792,33748.4224
2021-11-08 11:45:00,37.69,37.74,37.67,37.74,25543.40204739868,32.6792,32.7226,32.6619,32.7226,25543.402
2021-11-08 11:50:00,37.74,37.81,37.74,37.81,58091.43177674941,32.7226,32.7833,32.7226,32.7833,58091.4318
2021-11-08 11:55:00,37.81,37.81,37.77,37.78,59315.66400224373,32.7833,32.7833,32.7486,32.7573,59315.664
2021-11-08 12:00:00,37.78,37.82,37.76,37.77,66311.87771701024,32.7573,32.7919,32.7399,32.7486,66311.8777
2021-11-08 12:05:00,37.77,37.79,37.76,37.77,57771.70102369935,32.7486,32.7659,32.7399,32.7486,57771.701
2021-11-08 12:10:00,37.77,37.8,37.75,37.8,35893.98401346235,32.7486,32.7746,32.7312,32.7746,35893.984
2021-11-08 12:15:00,37.8,37.84,37.79,37.83,60890.47819380171,32.7746,32.8093,32.7659,32.8006,60890.4782
2021-11-08 12:20:00,37.83,37.83,37.78,37.78,27874.07095778993,32.8006,32.8006,32.7573,32.7573,27874.071
2021-11-08 12:25:00,37.77,37.77,37.73,37.73,72601.3181881924,32.7486,32.7486,32.7139,32.7139,72601.3182
2021-11-08 12:30:00,37.73,37.74,37.67,37.68,45774.786145000704,32.7139,32.7226,32.6619,32.6705,45774.7861
2021-11-08 12:35:00,37.68,37.7,37.65,37.65,58492.49754592624,32.6705,32.6879,32.6445,32.6445,58492.4975
2021-11-08 12:40:00,37.65,37.66,37.6,37.63,51281.72766792876,32.6445,32.6532,32.6012,32.6272,51281.7277
2021-11-08 12:45:00,37.63,37.65,37.58,37.61,71552.37694572992,32.6272,32.6445,32.5838,32.6099,71552.3769
2021-11-08 12:50:00,37.62,37.62,37.54,37.55,32092.27317346796,32.6185,32.6185,32.5492,32.5578,32092.2732
2021-11-08 12:55:00,37.55,37.57,37.53,37.54,13919.506380591783,32.5578,32.5752,32.5405,32.5492,13919.5064
2021-11-08 13:00:00,37.54,37.56,37.53,37.54,10918.524751086805,32.5492,32.5665,32.5405,32.5492,10918.5248
2021-11-08 13:05:00,37.54,37.56,37.52,37.56,21614.07937175712,32.5492,32.5665,32.5318,32.5665,21614.0794
2021-11-08 13:10:00,37.56,37.58,37.55,37.56,33357.17290702566,32.5665,32.5838,32.5578,32.5665,33357.1729
2021-11-08 13:15:00,37.56,37.57,37.54,37.55,21269.10671715047,32.5665,32.5752,32.5492,32.5578,21269.1067
2021-11-08 13:20:00,37.55,37.57,37.54,37.56,43571.729070256624,32.5578,32.5752,32.5492,32.5665,43571.7291
2021-11-08 13:25:00,37.55,37.61,37.55,37.58,22979.94671154116,32.5578,32.6099,32.5578,32.5838,22979.9467
2021-11-08 13:30:00,37.58,37.6,37.57,37.59,14184.546346935917,32.5838,32.6012,32.5752,32.5925,14184.5463
2021-11-08 13:35:00,37.6,37.6,37.57,37.57,24041.50890478194,32.6012,32.6012,32.5752,32.5752,24041.5089
2021-11-08 13:40:00,37.58,37.64,37.57,37.63,30856.8223250596,32.5838,32.6359,32.5752,32.6272,30856.8223
2021-11-08 13:45:00,37.63,37.68,37.62,37.67,26784.46220726406,32.6272,32.6705,32.6185,32.6619,26784.4622
2021-11-08 13:50:00,37.67,37.69,37.66,37.68,26889.63679708316,32.6619,32.6792,32.6532,32.6705,26889.6368
2021-11-08 13:55:00,37.69,37.72,37.68,37.7,14300.939559669052,32.6792,32.7052,32.6705,32.6879,14300.9396
2021-11-08 14:00:00,37.71,37.76,37.7,37.74,16631.608470060302,32.6966,32.7399,32.6879,32.7226,16631.6085
2021-11-08 14:05:00,37.75,37.77,37.72,37.77,74378.06759220306,32.7312,32.7486,32.7052,32.7486,74378.0676
2021-11-08 14:10:00,37.77,37.79,37.75,37.76,32848.12789230122,32.7486,32.7659,32.7312,32.7399,32848.1279
2021-11-08 14:15:00,37.75,37.77,37.72,37.73,32036.18005889777,32.7312,32.7486,32.7052,32.7139,32036.1801
2021-11-08 14:20:00,37.73,37.73,37.69,37.72,35499.92988360679,32.7139,32.7139,32.6792,32.7052,35499.9299
2021-11-08 14:25:00,37.72,37.77,37.72,37.77,18855.7004627682,32.7052,32.7486,32.7052,32.7486,18855.7005
2021-11-08 14:30:00,37.77,37.79,37.76,37.78,13202.91684195765,32.7486,32.7659,32.7399,32.7573,13202.9168
2021-11-08 14:35:00,37.78,37.79,37.77,37.79,25251.71785163371,32.7573,32.7659,32.7486,32.7659,25251.7179
2021-11-08 14:40:00,37.79,37.8,37.78,37.79,25403.169260973216,32.7659,32.7746,32.7573,32.7659,25403.1693
2021-11-08 14:45:00,37.8,37.84,37.79,37.84,33051.46543261815,32.7746,32.8093,32.7659,32.8093,33051.4654
2021-11-08 14:50:00,37.84,37.84,37.79,37.8,34442.57467395877,32.8093,32.8093,32.7659,32.7746,34442.5747
2021-11-08 14:55:00,37.8,37.83,37.8,37.83,11957.64969849951,32.7746,32.8006,32.7746,32.8006,11957.6497
2021-11-08 15:00:00,37.83,37.86,37.83,37.86,20733.41747300519,32.8006,32.8266,32.8006,32.8266,20733.4175
2021-11-08 15:05:00,37.86,37.91,37.86,37.91,12975.739727948396,32.8266,32.87,32.8266,32.87,12975.7397
2021-11-08 15:10:00,37.91,37.92,37.87,37.89,53529.65923432899,32.87,32.8786,32.8353,32.8526,53529.6592
2021-11-08 15:15:00,37.89,37.89,37.86,37.89,31593.0444537933,32.8526,32.8526,32.8266,32.8526,31593.0445
2021-11-08 15:20:00,37.88,37.89,37.86,37.87,27020.053288458843,32.844,32.8526,32.8266,32.8353,27020.0533
2021-11-08 15:25:00,37.87,37.89,37.85,37.89,40542.70088346656,32.8353,32.8526,32.8179,32.8526,40542.7009
2021-11-08 15:30:00,37.89,37.92,37.86,37.91,63239.37736642827,32.8526,32.8786,32.8266,32.87,63239.3774
2021-11-08 15:35:00,37.91,37.93,37.89,37.91,66466.13378207825,32.87,32.8873,32.8526,32.87,66466.1338
2021-11-08 15:40:00,37.91,37.97,37.9,37.97,79722.33908287757,32.87,32.922,32.8613,32.922,79722.3391
2021-11-08 15:45:00,37.96,38.01,37.96,38.01,71821.62389566681,32.9133,32.9567,32.9133,32.9567,71821.6239
2021-11-08 15:50:00,38.01,38.02,37.93,37.94,211738.8865516758,32.9567,32.9653,32.8873,32.896,211738.8866
2021-11-08 15:55:00,37.94,37.94,37.86,37.87,411379.8906184266,32.896,32.896,32.8266,32.8353,411379.8906
2021-11-09 09:30:00,37.97,38.19,37.95,38.15,158729.4909549853,32.922,33.1127,32.9046,33.0781,158729.491
2021-11-09 09:35:00,38.15,38.19,37.88,37.89,46526.4338802412,33.0781,33.1127,32.844,32.8526,46526.4339
2021-11-09 09:40:00,37.89,38.02,37.89,37.94,74923.57313139812,32.8526,32.9653,32.8526,32.896,74923.5731
2021-11-09 09:45:00,37.94,38.01,37.91,37.99,102288.5990744636,32.896,32.9567,32.87,32.9393,102288.5991
2021-11-09 09:50:00,37.99,38.14,37.99,38.13,44156.49978965082,32.9393,33.0694,32.9393,33.0607,44156.4998
2021-11-09 09:55:00,38.14,38.2,38.11,38.18,74993.68952461086,33.0694,33.1214,33.0434,33.1041,74993.6895
2021-11-09 10:00:00,38.16,38.2,38.1,38.17,45427.00883466555,33.0867,33.1214,33.0347,33.0954,45427.0088
2021-11-09 10:05:00,38.17,38.22,38.1,38.12,41337.82078249895,33.0954,33.1388,33.0347,33.052,41337.8208
2021-11-09 10:10:00,38.12,38.14,38.07,38.09,28160.145842097885,33.052,33.0694,33.0087,33.026,28160.1458
2021-11-09 10:15:00,38.09,38.09,37.97,38.0,31814.612256345536,33.026,33.026,32.922,32.948,31814.6123
2021-11-09 10:20:00,38.01,38.15,38.0,38.14,41437.38606086104,32.9567,33.0781,32.948,33.0694,41437.3861
2021-11-09 10:25:00,38.14,38.15,38.09,38.11,24436.96536250176,33.0694,33.0781,33.026,33.0434,24436.9654
2021-11-09 10:30:00,38.12,38.12,38.09,38.11,23630.626840555324,33.052,33.052,33.026,33.0434,23630.6268
2021-11-09 10:35:00,38.1,38.15,38.09,38.13,34829.61716449306,33.0347,33.0781,33.026,33.0607,34829.6172
2021-11-09 10:40:00,38.13,38.18,38.12,38.18,27918.94544944608,33.0607,33.1041,33.052,33.1041,27918.9454
2021-11-09 10:45:00,38.18,38.18,38.15,38.17,21681.39110924134,33.1041,33.1041,33.0781,33.0954,21681.3911
2021-11-09 10:50:00,38.17,38.19,38.15,38.15,29092.69387182724,33.0954,33.1127,33.0781,33.0781,29092.6939
2021-11-09 10:55:00,38.16,38.17,38.12,38.15,20991.445800028047,33.0867,33.0954,33.052,33.0781,20991.4458
2021-11-09 11:00:00,38.17,38.24,38.16,38.21,53080.9143177675,33.0954,33.1561,33.0867,33.1301,53080.9143
2021-11-09 11:05:00,38.2,38.21,38.14,38.14,22123.12438648156,33.1214,33.1301,33.0694,33.0694,22123.1244
2021-11-09 11:10:00,38.14,38.17,38.09,38.14,60914.317767494045,33.0694,33.0954,33.026,33.0694,60914.3178
2021-11-09 11:15:00,38.13,38.18,38.12,38.15,17623.05427008835,33.0607,33.1041,33.052,33.0781,17623.0543
2021-11-09 11:20:00,38.14,38.15,38.1,38.12,25600.897489833125,33.0694,33.0781,33.0347,33.052,25600.8975
2021-11-09 11:25:00,38.12,38.15,38.1,38.15,23869.022577478616,33.052,33.0781,33.0347,33.0781,23869.0226
2021-11-09 11:30:00,38.15,38.18,38.14,38.18,21193.38101248072,33.0781,33.1041,33.0694,33.1041,21193.381
2021-11-09 11:35:00,38.18,38.21,38.17,38.2,43010.79792455476,33.1041,33.1301,33.0954,33.1214,43010.7979
2021-11-09 11:40:00,38.2,38.24,38.18,38.24,96874.21119057636,33.1214,33.1561,33.1041,33.1561,96874.2112
2021-11-09 11:45:00,38.24,38.29,38.22,38.23,34386.48155938859,33.1561,33.1994,33.1388,33.1474,34386.4816
2021-11-09 11:50:00,38.24,38.25,38.23,38.25,21685.598092834105,33.1561,33.1648,33.1474,33.1648,21685.5981
2021-11-09 11:55:00,38.25,38.31,38.25,38.3,245419.99719534427,33.1648,33.2168,33.1648,33.2081,245419.9972
2021-11-09 12:00:00,38.29,38.34,38.28,38.34,38209.2273173468,33.1994,33.2428,33.1908,33.2428,38209.2273
2021-11-09 12:05:00,38.34,38.36,38.31,38.31,51541.15832281588,33.2428,33.2601,33.2168,33.2168,51541.1583
2021-11-09 12:10:00,38.31,38.37,38.31,38.34,30917.12242322255,33.2168,33.2688,33.2168,33.2428,30917.1224
2021-11-09 12:15:00,38.32,38.34,38.29,38.3,32416.210910110785,33.2255,33.2428,33.1994,33.2081,32416.2109
2021-11-09 12:20:00,38.3,38.34,38.29,38.34,30351.98429392792,33.2081,33.2428,33.1994,33.2428,30351.9843
2021-11-09 12:25:00,38.34,38.37,38.34,38.36,29530.22016547469,33.2428,33.2688,33.2428,33.2601,29530.2202
2021-11-09 12:30:00,38.36,38.39,38.34,38.35,32326.461926798485,33.2601,33.2862,33.2428,33.2515,32326.4619
2021-11-09 12:35:00,38.35,38.38,38.35,38.38,18126.48997335577,33.2515,33.2775,33.2515,33.2775,18126.49
2021-11-09 12:40:00,38.38,38.4,38.36,38.39,26679.28761744496,33.2775,33.2948,33.2601,33.2862,26679.2876
2021-11-09 12:45:00,38.39,38.39,38.35,38.36,12664.42294208386,33.2862,33.2862,33.2515,33.2601,12664.4229
2021-11-09 12:50:00,38.35,38.41,38.34,38.41,34351.42336278222,33.2515,33.3035,33.2428,33.3035,34351.4234
2021-11-09 12:55:00,38.41,38.43,38.4,38.41,29143.1776749404,33.3035,33.3208,33.2948,33.3035,29143.1777
2021-11-09 13:00:00,38.41,38.41,38.36,38.39,23672.696676482963,33.3035,33.3035,33.2601,33.2862,23672.6967
2021-11-09 13:05:00,38.39,38.41,38.39,38.41,16947.1322395176,33.2862,33.3035,33.2862,33.3035,16947.1322
2021-11-09 13:10:00,38.4,38.41,38.38,38.4,19990.183704950217,33.2948,33.3035,33.2775,33.2948,19990.1837
2021-11-09 13:15:00,38.4,38.41,38.39,38.39,19354.92918244285,33.2948,33.3035,33.2862,33.2862,19354.9292
2021-11-09 13:20:00,38.39,38.4,38.37,38.39,10281.867900715188,33.2862,33.2948,33.2688,33.2862,10281.8679
2021-11-09 13:25:00,38.38,38.41,38.36,38.41,31853.877436544662,33.2775,33.3035,33.2601,33.3035,31853.8774
2021-11-09 13:30:00,38.41,38.42,38.37,38.37,10173.88865516758,33.3035,33.3122,33.2688,33.2688,10173.8887
2021-11-09 13:35:00,38.38,38.39,38.36,38.39,16916.281026504,33.2775,33.2862,33.2601,33.2862,16916.281
2021-11-09 13:40:00,38.38,38.41,38.37,38.4,16252.979946711544,33.2775,33.3035,33.2688,33.2948,16252.9799
2021-11-09 13:45:00,38.4,38.4,38.38,38.39,8477.071939419437,33.2948,33.2948,33.2775,33.2862,8477.0719
2021-11-09 13:50:00,38.39,38.39,38.37,38.38,19426.44790351985,33.2862,33.2862,33.2688,33.2775,19426.4479
2021-11-09 13:55:00,38.38,38.39,38.36,38.39,17954.003646052446,33.2775,33.2862,33.2601,33.2862,17954.0036
2021-11-09 14:00:00,38.39,38.42,38.37,38.42,37091.57200953584,33.2862,33.3122,33.2688,33.3122,37091.572
2021-11-09 14:05:00,38.41,38.44,38.4,38.4,45931.846865797226,33.3035,33.3295,33.2948,33.2948,45931.8469
2021-11-09 14:10:00,38.4,38.47,38.39,38.44,32476.511008273737,33.2948,33.3555,33.2862,33.3295,32476.511
2021-11-09 14:15:00,38.45,38.46,38.44,38.45,13493.198709858363,33.3382,33.3468,33.3295,33.3382,13493.1987
2021-11-09 14:20:00,38.46,38.47,38.44,38.46,27059.318468657973,33.3468,33.3555,33.3295,33.3468,27059.3185
2021-11-09 14:25:00,38.46,38.47,38.44,38.46,20065.90940961997,33.3468,33.3555,33.3295,33.3468,20065.9094
2021-11-09 14:30:00,38.46,38.52,38.44,38.51,57634.27289300239,33.3468,33.3989,33.3295,33.3902,57634.2729
2021-11-09 14:35:00,38.51,38.57,38.51,38.56,66051.04473425887,33.3902,33.4422,33.3902,33.4336,66051.0447
2021-11-09 14:40:00,38.56,38.6,38.55,38.59,70677.324358435,33.4336,33.4682,33.4249,33.4596,70677.3244
2021-11-09 14:45:00,38.59,38.62,38.59,38.62,56865.79722339083,33.4596,33.4856,33.4596,33.4856,56865.7972
2021-11-09 14:50:00,38.62,38.66,38.61,38.61,51368.67199551255,33.4856,33.5203,33.4769,33.4769,51368.672
2021-11-09 14:55:00,38.61,38.61,38.56,38.6,24277.09998597672,33.4769,33.4769,33.4336,33.4682,24277.1
2021-11-09 15:00:00,38.59,38.61,38.59,38.61,35257.32716309073,33.4596,33.4769,33.4596,33.4769,35257.3272
2021-11-09 15:05:00,38.61,38.61,38.54,38.54,106080.49361940824,33.4769,33.4769,33.4162,33.4162,106080.4936
2021-11-09 15:10:00,38.54,38.56,38.53,38.54,21880.521665965505,33.4162,33.4336,33.4075,33.4162,21880.5217
2021-11-09 15:15:00,38.53,38.56,38.53,38.53,53052.8677604824,33.4075,33.4336,33.4075,33.4075,53052.8678
2021-11-09 15:20:00,38.53,38.54,38.51,38.52,22807.460384237835,33.4075,33.4162,33.3902,33.3989,22807.4604
2021-11-09 15:25:00,38.53,38.55,38.51,38.52,26108.54017669332,33.4075,33.4249,33.3902,33.3989,26108.5402
2021-11-09 15:30:00,38.52,38.53,38.38,38.43,142578.88094236434,33.3989,33.4075,33.2775,33.3208,142578.8809
2021-11-09 15:35:00,38.44,38.48,38.44,38.45,49521.80619828916,33.3295,33.3642,33.3295,33.3382,49521.8062
2021-11-09 15:40:00,38.45,38.52,38.44,38.52,59252.55924835227,33.3382,33.3989,33.3295,33.3989,59252.5592
2021-11-09 15:45:00,38.52,38.54,38.51,38.54,152644.7903519843,33.3989,33.4162,33.3902,33.4162,152644.7904
2021-11-09 15:50:00,38.54,38.65,38.53,38.57,389165.6149207685,33.4162,33.5116,33.4075,33.4422,389165.6149
2021-11-09 15:55:00,38.58,38.6,38.54,38.57,337285.093254803,33.4509,33.4682,33.4162,33.4422,337285.0933
2021-11-10 09:30:00,38.54,38.81,38.54,38.8,137996.0734819801,33.4162,33.6503,33.4162,33.6416,137996.0735
2021-11-10 09:35:00,38.78,38.79,38.63,38.64,56919.08568223251,33.6243,33.633,33.4942,33.5029,56919.0857
2021-11-10 09:40:00,38.64,38.67,38.54,38.55,38039.54564577199,33.5029,33.5289,33.4162,33.4249,38039.5456
2021-11-10 09:45:00,38.54,38.63,38.54,38.59,38739.30725003506,33.4162,33.4942,33.4162,33.4596,38739.3073
2021-11-10 09:50:00,38.6,38.62,38.51,38.51,20772.68265320432,33.4682,33.4856,33.3902,33.3902,20772.6827
2021-11-10 09:55:00,38.51,38.51,38.39,38.39,78740.70957789931,33.3902,33.3902,33.2862,33.2862,78740.7096
2021-11-10 10:00:00,38.39,38.51,38.39,38.46,40415.08904781938,33.2862,33.3902,33.2862,33.3468,40415.089
2021-11-10 10:05:00,38.44,38.45,38.41,38.44,13097.74225213855,33.3295,33.3382,33.3035,33.3295,13097.7423
2021-11-10 10:10:00,38.43,38.46,38.37,38.37,23341.747300518866,33.3208,33.3468,33.2688,33.2688,23341.7473
2021-11-10 10:15:00,38.36,38.42,38.35,38.41,27997.47580984434,33.2601,33.3122,33.2515,33.3035,27997.4758
2021-11-10 10:20:00,38.42,38.53,38.41,38.52,45777.59080072921,33.3122,33.4075,33.3035,33.3989,45777.5908
2021-11-10 10:25:00,38.53,38.56,38.51,38.54,45398.96227738045,33.4075,33.4336,33.3902,33.4162,45398.9623
2021-11-10 10:30:00,38.54,38.56,38.51,38.54,22358.715467676346,33.4162,33.4336,33.3902,33.4162,22358.7155
2021-11-10 10:35:00,38.56,38.62,38.56,38.56,20099.565278362083,33.4336,33.4856,33.4336,33.4336,20099.5653
2021-11-10 10:40:00,38.56,38.58,38.54,38.57,26230.542700883467,33.4336,33.4509,33.4162,33.4422,26230.5427
2021-11-10 10:45:00,38.56,38.56,38.49,38.51,53355.77057916141,33.4336,33.4336,33.3729,33.3902,53355.7706
2021-11-10 10:50:00,38.51,38.53,38.5,38.53,20893.28284953022,33.3902,33.4075,33.3815,33.4075,20893.2828
2021-11-10 10:55:00,38.54,38.55,38.52,38.54,19050.6240358996,33.4162,33.4249,33.3989,33.4162,19050.624
2021-11-10 11:00:00,38.54,38.63,38.54,38.58,26107.137848829057,33.4162,33.4942,33.4162,33.4509,26107.1378
2021-11-10 11:05:00,38.58,38.58,38.54,38.56,17589.398401346236,33.4509,33.4509,33.4162,33.4336,17589.3984
2021-11-10 11:10:00,38.56,38.62,38.56,38.61,26212.31243864816,33.4336,33.4856,33.4336,33.4769,26212.3124
2021-11-10 11:15:00,38.61,38.62,38.55,38.56,12282.989763006592,33.4769,33.4856,33.4249,33.4336,12282.9898
2021-11-10 11:20:00,38.56,38.6,38.55,38.6,21311.176553078112,33.4336,33.4682,33.4249,33.4682,21311.1766
2021-11-10 11:25:00,38.59,38.62,38.59,38.62,25912.21427569766,33.4596,33.4856,33.4596,33.4856,25912.2143
2021-11-10 11:30:00,38.61,38.7,38.59,38.7,85275.55742532604,33.4769,33.5549,33.4596,33.5549,85275.5574
2021-11-10 11:35:00,38.69,38.71,38.67,38.71,45533.5857523489,33.5463,33.5636,33.5289,33.5636,45533.5858
2021-11-10 11:40:00,38.71,38.73,38.69,38.71,17223.39082877577,33.5636,33.581,33.5463,33.5636,17223.3908
2021-11-10 11:45:00,38.72,38.74,38.71,38.74,23605.384938998737,33.5723,33.5896,33.5636,33.5896,23605.3849
2021-11-10 11:50:00,38.74,38.76,38.72,38.72,27590.80072921049,33.5896,33.607,33.5723,33.5723,27590.8007
2021-11-10 11:55:00,38.73,38.76,38.72,38.75,18161.548169962138,33.581,33.607,33.5723,33.5983,18161.5482
2021-11-10 12:00:00,38.75,38.76,38.74,38.76,18005.88977702987,33.5983,33.607,33.5896,33.607,18005.8898
2021-11-10 12:05:00,38.76,38.76,38.74,38.74,36523.62922451269,33.607,33.607,33.5896,33.5896,36523.6292
2021-11-10 12:10:00,38.74,38.74,38.69,38.71,18691.6281026504,33.5896,33.5896,33.5463,33.5636,18691.6281
2021-11-10 12:15:00,38.71,38.71,38.69,38.7,8315.804235030151,33.5636,33.5636,33.5463,33.5549,8315.8042
2021-11-10 12:20:00,38.71,38.74,38.69,38.69,29022.5774786145,33.5636,33.5896,33.5463,33.5463,29022.5775
2021-11-10 12:25:00,38.69,38.7,38.68,38.69,20825.971112046,33.5463,33.5549,33.5376,33.5463,20825.9711
2021-11-10 12:30:00,38.69,38.69,38.64,38.64,15613.518440611417,33.5463,33.5463,33.5029,33.5029,15613.5184
2021-11-10 12:35:00,38.65,38.65,38.61,38.64,13891.45982330669,33.5116,33.5116,33.4769,33.5029,13891.4598
2021-11-10 12:40:00,38.64,38.66,38.64,38.66,31182.16238956668,33.5029,33.5203,33.5029,33.5203,31182.1624
2021-11-10 12:45:00,38.66,38.66,38.64,38.66,13967.185527976442,33.5203,33.5203,33.5029,33.5203,13967.1855
2021-11-10 12:50:00,38.66,38.66,38.64,38.66,21953.442714906745,33.5203,33.5203,33.5029,33.5203,21953.4427
2021-11-10 12:55:00,38.66,38.69,38.66,38.67,20133.2211471042,33.5203,33.5463,33.5203,33.5289,20133.2211
2021-11-10 13:00:00,38.68,38.69,38.59,38.59,67872.66862992568,33.5376,33.5463,33.4596,33.4596,67872.6686
2021-11-10 13:05:00,38.59,38.61,38.57,38.6,24411.72346094517,33.4596,33.4769,33.4422,33.4682,24411.7235
2021-11-10 13:10:00,38.61,38.64,38.6,38.64,30152.85373720376,33.4769,33.5029,33.4682,33.5029,30152.8537
2021-11-10 13:15:00,38.64,38.66,38.61,38.65,24410.32113308092,33.5029,33.5203,33.4769,33.5116,24410.3211
2021-11-10 13:20:00,38.65,38.66,38.63,38.66,26759.22030570748,33.5116,33.5203,33.4942,33.5203,26759.2203
2021-11-10 13:25:00,38.66,38.69,38.65,38.69,75833.6839152994,33.5203,33.5463,33.5116,33.5463,75833.6839
2021-11-10 13:30:00,38.68,38.7,38.66,38.67,36234.74968447624,33.5376,33.5549,33.5203,33.5289,36234.7497
2021-11-10 13:35:00,38.68,38.7,38.68,38.7,27667.928761744497,33.5376,33.5549,33.5376,33.5549,27667.9288
2021-11-10 13:40:00,38.69,38.73,38.69,38.72,25427.008834665547,33.5463,33.581,33.5463,33.5723,25427.0088
2021-11-10 13:45:00,38.73,38.74,38.71,38.72,29674.65993549292,33.581,33.5896,33.5636,33.5723,29674.6599
2021-11-10 13:50:00,38.72,38.78,38.72,38.78,77916.14079371757,33.5723,33.6243,33.5723,33.6243,77916.1408
2021-11-10 13:55:00,38.77,38.79,38.76,38.76,38008.69443275838,33.6156,33.633,33.607,33.607,38008.6944
2021-11-10 14:00:00,38.76,38.78,38.71,38.77,67674.94040106577,33.607,33.6243,33.5636,33.6156,67674.9404
2021-11-10 14:05:00,38.76,38.78,38.71,38.71,41086.80409479736,33.607,33.6243,33.5636,33.5636,41086.8041
2021-11-10 14:10:00,38.72,38.75,38.71,38.74,31169.54143878839,33.5723,33.5983,33.5636,33.5896,31169.5414
2021-11-10 14:15:00,38.73,38.78,38.72,38.76,30788.108259711124,33.581,33.6243,33.5723,33.607,30788.1083
2021-11-10 14:20:00,38.76,38.76,38.71,38.74,20208.946851773944,33.607,33.607,33.5636,33.5896,20208.9469
2021-11-10 14:25:00,38.74,38.74,38.71,38.74,24292.52559248352,33.5896,33.5896,33.5636,33.5896,24292.5256
2021-11-10 14:30:00,38.74,38.79,38.71,38.79,58544.383676903664,33.5896,33.633,33.5636,33.633,58544.3837
2021-11-10 14:35:00,38.78,38.83,38.76,38.8,67844.62207264059,33.6243,33.6677,33.607,33.6416,67844.6221
2021-11-10 14:40:00,38.8,38.81,38.79,38.81,74136.86719955126,33.6416,33.6503,33.633,33.6503,74136.8672
2021-11-10 14:45:00,38.8,38.81,38.73,38.73,45962.69807881083,33.6416,33.6503,33.581,33.581,45962.6981
2021-11-10 14:50:00,38.73,38.76,38.71,38.74,49746.17865656991,33.581,33.607,33.5636,33.5896,49746.1787
2021-11-10 14:55:00,38.74,38.76,38.74,38.75,23812.92946290843,33.5896,33.607,33.5896,33.5983,23812.9295
2021-11-10 15:00:00,38.74,38.75,38.72,38.72,28879.540036460527,33.5896,33.5983,33.5723,33.5723,28879.54
2021-11-10 15:05:00,38.72,38.74,38.71,38.71,43226.75641564998,33.5723,33.5896,33.5636,33.5636,43226.7564
2021-11-10 15:10:00,38.71,38.74,38.71,38.74,45616.323096339926,33.5636,33.5896,33.5636,33.5896,45616.3231
2021-11-10 15:15:00,38.74,38.74,38.69,38.7,63463.74982470902,33.5896,33.5896,33.5463,33.5549,63463.7498
2021-11-10 15:20:00,38.7,38.73,38.69,38.72,111221.42756976582,33.5549,33.581,33.5463,33.5723,111221.4276
2021-11-10 15:25:00,38.72,38.74,38.7,38.72,90762.86635815454,33.5723,33.5896,33.5549,33.5723,90762.8664
2021-11-10 15:30:00,38.72,38.74,38.71,38.74,73745.6177254242,33.5723,33.5896,33.5636,33.5896,73745.6177
2021-11-10 15:35:00,38.74,38.76,38.71,38.71,126227.73804515495,33.5896,33.607,33.5636,33.5636,126227.738
2021-11-10 15:40:00,38.71,38.74,38.71,38.72,73430.0939559669,33.5636,33.5896,33.5636,33.5723,73430.094
2021-11-10 15:45:00,38.72,38.78,38.71,38.76,60269.246949936896,33.5723,33.6243,33.5636,33.607,60269.2469
2021-11-10 15:50:00,38.76,38.85,38.76,38.85,133587.15467676343,33.607,33.685,33.607,33.685,133587.1547
2021-11-10 15:55:00,38.85,38.87,38.82,38.83,307041.0882064227,33.685,33.7023,33.659,33.6677,307041.0882
2021-11-11 09:30:00,38.8,38.89,38.76,38.84,144278.502313841,33.6416,33.7197,33.607,33.6763,144278.5023
2021-11-11 09:35:00,38.83,38.84,38.73,38.73,62491.93661478054,33.6677,33.6763,33.581,33.581,62491.9366
2021-11-11 09:40:00,38.73,38.76,38.69,38.76,64108.82064226617,33.581,33.607,33.5463,33.607,64108.8206
2021-11-11 09:45:00,38.76,38.81,38.69,38.79,114387.88388725284,33.607,33.6503,33.5463,33.633,114387.8839
2021-11-11 09:50:00,38.79,38.8,38.66,38.67,48923.01220025242,33.633,33.6416,33.5203,33.5289,48923.0122
2021-11-11 09:55:00,38.66,38.66,38.55,38.57,29457.29911653345,33.5203,33.5203,33.4249,33.4422,29457.2991
2021-11-11 10:00:00,38.56,38.7,38.54,38.7,24411.72346094517,33.4336,33.5549,33.4162,33.5549,24411.7235
2021-11-11 10:05:00,38.69,38.7,38.66,38.68,27286.49558266723,33.5463,33.5549,33.5203,33.5376,27286.4956
2021-11-11 10:10:00,38.67,38.71,38.66,38.67,21925.396157621653,33.5289,33.5636,33.5203,33.5289,21925.3962
2021-11-11 10:15:00,38.67,38.7,38.66,38.67,33789.0898892161,33.5289,33.5549,33.5203,33.5289,33789.0899
2021-11-11 10:20:00,38.66,38.7,38.65,38.69,26947.1322395176,33.5203,33.5549,33.5116,33.5463,26947.1322
2021-11-11 10:25:00,38.69,38.71,38.66,38.71,40349.17963819941,33.5463,33.5636,33.5203,33.5636,40349.1796
2021-11-11 10:30:00,38.7,38.72,38.69,38.72,51801.99130556725,33.5549,33.5723,33.5463,33.5723,51801.9913
2021-11-11 10:35:00,38.72,38.74,38.69,38.7,44672.556443696536,33.5723,33.5896,33.5463,33.5549,44672.5564
2021-11-11 10:40:00,38.7,38.7,38.64,38.67,76862.99256766232,33.5549,33.5549,33.5029,33.5289,76862.9926
2021-11-11 10:45:00,38.67,38.69,38.59,38.59,19782.63918104053,33.5289,33.5463,33.4596,33.4596,19782.6392
2021-11-11 10:50:00,38.59,38.61,38.54,38.54,23333.333333333336,33.4596,33.4769,33.4162,33.4162,23333.3333
2021-11-11 10:55:00,38.54,38.61,38.51,38.61,25830.879259570887,33.4162,33.4769,33.3902,33.4769,25830.8793
2021-11-11 11:00:00,38.6,38.61,38.56,38.56,24139.671855279765,33.4682,33.4769,33.4336,33.4336,24139.6719
2021-11-11 11:05:00,38.56,38.57,38.54,38.54,16001.963259009955,33.4336,33.4422,33.4162,33.4162,16001.9633
2021-11-11 11:10:00,38.54,38.56,38.53,38.54,47243.02341887534,33.4162,33.4336,33.4075,33.4162,47243.0234
2021-11-11 11:15:00,38.54,38.6,38.52,38.6,22922.45126910672,33.4162,33.4682,33.3989,33.4682,22922.4513
2021-11-11 11:20:00,38.6,38.63,38.59,38.61,12940.681531342028,33.4682,33.4942,33.4596,33.4769,12940.6815
2021-11-11 11:25:00,38.61,38.62,38.57,38.61,34056.93451128874,33.4769,33.4856,33.4422,33.4769,34056.9345
2021-11-11 11:30:00,38.6,38.61,38.57,38.59,20371.616884027488,33.4682,33.4769,33.4422,33.4596,20371.6169
2021-11-11 11:35:00,38.59,38.64,38.58,38.64,26498.387322956107,33.4596,33.5029,33.4509,33.5029,26498.3873
2021-11-11 11:40:00,38.63,38.63,38.55,38.62,60143.037442153975,33.4942,33.4942,33.4249,33.4856,60143.0374
2021-11-11 11:45:00,38.61,38.64,38.59,38.64,54027.485626139394,33.4769,33.5029,33.4596,33.5029,54027.4856
2021-11-11 11:50:00,38.64,38.65,38.6,38.62,22887.393072500352,33.5029,33.5116,33.4682,33.4856,22887.3931
2021-11-11 11:55:00,38.64,38.65,38.61,38.64,23113.16785864536,33.5029,33.5116,33.4769,33.5029,23113.1679
2021-11-11 12:00:00,38.64,38.64,38.61,38.62,51089.60875052588,33.5029,33.5029,33.4769,33.4856,51089.6088
2021-11-11 12:05:00,38.61,38.65,38.61,38.62,50246.809704108826,33.4769,33.5116,33.4769,33.4856,50246.8097
2021-11-11 12:10:00,38.64,38.64,38.59,38.59,85126.91067171506,33.5029,33.5029,33.4596,33.4596,85126.9107
2021-11-11 12:15:00,38.59,38.59,38.54,38.58,25870.14443977001,33.4596,33.4596,33.4162,33.4509,25870.1444
2021-11-11 12:20:00,38.57,38.61,38.54,38.61,35041.368671995515,33.4422,33.4769,33.4162,33.4769,35041.3687
2021-11-11 12:25:00,38.61,38.65,38.61,38.65,30541.2985556023,33.4769,33.5116,33.4769,33.5116,30541.2986
2021-11-11 12:30:00,38.65,38.66,38.61,38.61,34328.98611695415,33.5116,33.5203,33.4769,33.4769,34328.9861
2021-11-11 12:35:00,38.62,38.66,38.61,38.64,23738.606086102933,33.4856,33.5203,33.4769,33.5029,23738.6061
2021-11-11 12:40:00,38.64,38.65,38.59,38.61,38258.30879259571,33.5029,33.5116,33.4596,33.4769,38258.3088
2021-11-11 12:45:00,38.61,38.65,38.61,38.65,42681.25087645492,33.4769,33.5116,33.4769,33.5116,42681.2509
2021-11-11 12:50:00,38.65,38.65,38.61,38.63,27701.58463048661,33.5116,33.5116,33.4769,33.4942,27701.5846
2021-11-11 12:55:00,38.62,38.66,38.62,38.64,32810.26503996635,33.4856,33.5203,33.4856,33.5029,32810.265
2021-11-11 13:00:00,38.65,38.65,38.61,38.62,22944.88851493479,33.5116,33.5116,33.4769,33.4856,22944.8885
2021-11-11 13:05:00,38.62,38.65,38.61,38.64,31448.60468377507,33.4856,33.5116,33.4769,33.5029,31448.6047
2021-11-11 13:10:00,38.65,38.75,38.64,38.74,38583.6488571028,33.5116,33.5983,33.5029,33.5896,38583.6489
2021-11-11 13:15:00,38.75,38.79,38.74,38.77,76488.57102790632,33.5983,33.633,33.5896,33.6156,76488.571
2021-11-11 13:20:00,38.77,38.82,38.76,38.81,70816.15481699622,33.6156,33.659,33.607,33.6503,70816.1548
2021-11-11 13:25:00,38.81,38.84,38.76,38.78,46527.83620810546,33.6503,33.6763,33.607,33.6243,46527.8362
2021-11-11 13:30:00,38.77,38.78,38.75,38.75,9509.185247510868,33.6156,33.6243,33.5983,33.5983,9509.1852
2021-11-11 13:35:00,38.75,38.79,38.74,38.79,26087.50525872949,33.5983,33.633,33.5896,33.633,26087.5053
2021-11-11 13:40:00,38.79,38.81,38.78,38.81,21800.588977702988,33.633,33.6503,33.6243,33.6503,21800.589
2021-11-11 13:45:00,38.81,38.85,38.81,38.84,59657.83200112187,33.6503,33.685,33.6503,33.6763,59657.832
2021-11-11 13:50:00,38.85,38.89,38.84,38.88,28174.16912074043,33.685,33.7197,33.6763,33.711,28174.1691
2021-11-11 13:55:00,38.88,38.89,38.82,38.84,67129.43486187072,33.711,33.7197,33.659,33.6763,67129.4349
2021-11-11 14:00:00,38.84,38.84,38.8,38.84,37430.93535268546,33.6763,33.6763,33.6416,33.6763,37430.9354
2021-11-11 14:05:00,38.84,38.87,38.84,38.86,26640.02243724583,33.6763,33.7023,33.6763,33.6937,26640.0224
2021-11-11 14:10:00,38.86,38.87,38.86,38.86,25773.383817136448,33.6937,33.7023,33.6937,33.6937,25773.3838
2021-11-11 14:15:00,38.86,38.86,38.84,38.86,17886.691908568224,33.6937,33.6937,33.6763,33.6937,17886.6919
2021-11-11 14:20:00,38.86,38.89,38.85,38.87,28760.34216799888,33.6937,33.7197,33.685,33.7023,28760.3422
2021-11-11 14:25:00,38.86,38.87,38.82,38.83,20480.99845743935,33.6937,33.7023,33.659,33.6677,20480.9985
2021-11-11 14:30:00,38.83,38.84,38.79,38.8,23012.200252419017,33.6677,33.6763,33.633,33.6416,23012.2003
2021-11-11 14:35:00,38.8,38.88,38.79,38.86,68237.2738746319,33.6416,33.711,33.633,33.6937,68237.2739
2021-11-11 14:40:00,38.87,38.89,38.85,38.86,31942.22409199271,33.7023,33.7197,33.685,33.6937,31942.2241
2021-11-11 14:45:00,38.86,38.86,38.84,38.86,30640.863833964384,33.6937,33.6937,33.6763,33.6937,30640.8638
2021-11-11 14:50:00,38.86,38.89,38.86,38.86,30990.0434721638,33.6937,33.7197,33.6937,33.6937,30990.0435
2021-11-11 14:55:00,38.87,38.88,38.86,38.88,41806.198289160006,33.7023,33.711,33.6937,33.711,41806.1983
2021-11-11 15:00:00,38.88,38.89,38.86,38.88,31227.03688122283,33.711,33.7197,33.6937,33.711,31227.0369
2021-11-11 15:05:00,38.88,38.94,38.88,38.92,44648.71687000421,33.711,33.763,33.711,33.7457,44648.7169
2021-11-11 15:10:00,38.92,38.93,38.91,38.91,29032.393773664284,33.7457,33.7544,33.737,33.737,29032.3938
2021-11-11 15:15:00,38.91,38.95,38.9,38.94,25396.157621651942,33.737,33.7717,33.7283,33.763,25396.1576
2021-11-11 15:20:00,38.95,38.96,38.93,38.96,30816.15481699621,33.7717,33.7804,33.7544,33.7804,30816.1548
2021-11-11 15:25:00,38.96,38.96,38.9,38.9,37480.01682793437,33.7804,33.7804,33.7283,33.7283,37480.0168
2021-11-11 15:30:00,38.9,38.91,38.86,38.86,68535.96970971813,33.7283,33.737,33.6937,33.6937,68535.9697
2021-11-11 15:35:00,38.87,38.95,38.86,38.95,99167.01724863274,33.7023,33.7717,33.6937,33.7717,99167.0172
2021-11-11 15:40:00,38.95,39.0,38.94,38.98,76285.2334875894,33.7717,33.8151,33.763,33.7977,76285.2335
2021-11-11 15:45:00,38.98,39.0,38.94,38.98,139552.65741130276,33.7977,33.8151,33.763,33.7977,139552.6574
2021-11-11 15:50:00,38.99,39.04,38.98,39.01,255286.77604824008,33.8064,33.8497,33.7977,33.8237,255286.776
2021-11-11 15:55:00,39.01,39.03,38.99,39.01,395408.7785724303,33.8237,33.8411,33.8064,33.8237,395408.7786
2021-11-12 09:30:00,38.73,38.84,38.67,38.69,102590.09956527836,33.8171,33.9131,33.7647,33.7821,102590.0996
2021-11-12 09:35:00,38.69,38.81,38.68,38.8,36687.701584630486,33.7821,33.8869,33.7734,33.8782,36687.7016
2021-11-12 09:40:00,38.8,38.81,38.76,38.76,31960.45435422802,33.8782,33.8869,33.8433,33.8433,31960.4544
2021-11-12 09:45:00,38.76,38.89,38.74,38.88,29373.159444678167,33.8433,33.9568,33.8258,33.948,29373.1594
2021-11-12 09:50:00,38.88,38.89,38.83,38.84,32332.071238255507,33.948,33.9568,33.9044,33.9131,32332.0712
2021-11-12 09:55:00,38.83,38.87,38.81,38.84,31647.73524049923,33.9044,33.9393,33.8869,33.9131,31647.7352
2021-11-12 10:00:00,38.84,38.84,38.69,38.7,49565.27836208106,33.9131,33.9131,33.7821,33.7909,49565.2784
2021-11-12 10:05:00,38.69,38.73,38.69,38.71,40764.26868601879,33.7821,33.8171,33.7821,33.7996,40764.2687
2021-11-12 10:10:00,38.72,38.76,38.72,38.76,16317.487028467256,33.8083,33.8433,33.8083,33.8433,16317.487
2021-11-12 10:15:00,38.76,38.81,38.75,38.76,14540.737624456598,33.8433,33.8869,33.8345,33.8433,14540.7376
2021-11-12 10:20:00,38.76,38.77,38.71,38.72,43445.51956247371,33.8433,33.852,33.7996,33.8083,43445.5196
2021-11-12 10:25:00,38.71,38.71,38.68,38.7,42468.09704108821,33.7996,33.7996,33.7734,33.7909,42468.097
2021-11-12 10:30:00,38.69,38.72,38.69,38.69,41285.93465152153,33.7821,33.8083,33.7821,33.7821,41285.9347
2021-11-12 10:35:00,38.69,38.71,38.69,38.69,21357.45337259852,33.7821,33.7996,33.7821,33.7821,21357.4534
2021-11-12 10:40:00,38.69,38.71,38.68,38.69,47351.002664422944,33.7821,33.7996,33.7734,33.7821,47351.0027
2021-11-12 10:45:00,38.69,38.7,38.63,38.64,63514.233627822185,33.7821,33.7909,33.7298,33.7385,63514.2336
2021-11-12 10:50:00,38.64,38.68,38.64,38.66,19835.927639882204,33.7385,33.7734,33.7385,33.7559,19835.9276
2021-11-12 10:55:00,38.66,38.75,38.66,38.75,37862.8523348759,33.7559,33.8345,33.7559,33.8345,37862.8523
2021-11-12 11:00:00,38.75,38.84,38.75,38.81,46274.014864675366,33.8345,33.9131,33.8345,33.8869,46274.0149
2021-11-12 11:05:00,38.81,38.83,38.79,38.83,27663.72177815173,33.8869,33.9044,33.8695,33.9044,27663.7218
2021-11-12 11:10:00,38.83,38.86,38.81,38.82,34240.6394615061,33.9044,33.9306,33.8869,33.8957,34240.6395
2021-11-12 11:15:00,38.82,38.87,38.81,38.87,46090.309914458005,33.8957,33.9393,33.8869,33.9393,46090.3099
2021-11-12 11:20:00,38.87,38.94,38.87,38.9,47111.2045996354,33.9393,34.0004,33.9393,33.9655,47111.2046
2021-11-12 11:25:00,38.9,38.91,38.87,38.9,23284.251858084423,33.9655,33.9742,33.9393,33.9655,23284.2519
2021-11-12 11:30:00,38.9,38.95,38.9,38.94,32735.941663160847,33.9655,34.0092,33.9655,34.0004,32735.9417
2021-11-12 11:35:00,38.94,38.95,38.93,38.95,27156.079091291544,34.0004,34.0092,33.9917,34.0092,27156.0791
2021-11-12 11:40:00,38.95,38.97,38.94,38.94,28683.21413546488,34.0092,34.0266,34.0004,34.0004,28683.2141
2021-11-12 11:45:00,38.95,38.97,38.94,38.95,29207.684756696115,34.0092,34.0266,34.0004,34.0092,29207.6848
2021-11-12 11:50:00,38.95,39.0,38.94,38.99,49193.66147805357,34.0092,34.0528,34.0004,34.0441,49193.6615
2021-11-12 11:55:00,38.99,39.01,38.99,38.99,24473.42588697237,34.0441,34.0615,34.0441,34.0441,24473.4259
2021-11-12 12:00:00,38.99,39.01,38.96,38.98,36415.64997896509,34.0441,34.0615,34.0179,34.0354,36415.65
2021-11-12 12:05:00,38.98,39.01,38.97,38.98,35352.68545786005,34.0354,34.0615,34.0266,34.0354,35352.6855
2021-11-12 12:10:00,38.98,39.0,38.97,39.0,27041.088206422664,34.0354,34.0528,34.0266,34.0528,27041.0882
2021-11-12 12:15:00,39.0,39.01,38.94,38.96,30492.217080353388,34.0528,34.0615,34.0004,34.0179,30492.2171
2021-11-12 12:20:00,38.96,38.96,38.92,38.94,30053.28845884168,34.0179,34.0179,33.983,34.0004,30053.2885
2021-11-12 12:25:00,38.94,38.96,38.94,38.95,13775.066610573553,34.0004,34.0179,34.0004,34.0092,13775.0666
2021-11-12 12:30:00,38.96,38.96,38.93,38.93,23410.46136586734,34.0179,34.0179,33.9917,33.9917,23410.4614
2021-11-12 12:35:00,38.94,38.96,38.91,38.91,27958.21062964521,34.0004,34.0179,33.9742,33.9742,27958.2106
2021-11-12 12:40:00,38.91,38.94,38.91,38.91,68754.73285654186,33.9742,34.0004,33.9742,33.9742,68754.7329
2021-11-12 12:45:00,38.91,38.91,38.86,38.89,36464.731454214,33.9742,33.9742,33.9306,33.9568,36464.7315
2021-11-12 12:50:00,38.89,38.89,38.86,38.88,33704.95021736082,33.9568,33.9568,33.9306,33.948,33704.9502
2021-11-12 12:55:00,38.88,38.91,38.87,38.91,24790.351984293928,33.948,33.9742,33.9393,33.9742,24790.352
2021-11-12 13:00:00,38.91,38.95,38.89,38.92,154770.71939419437,33.9742,34.0092,33.9568,33.983,154770.7194
2021-11-12 13:05:00,38.92,38.93,38.91,38.92,26595.14794558968,33.983,33.9917,33.9742,33.983,26595.1479
2021-11-12 13:10:00,38.92,38.94,38.91,38.94,39342.30823166457,33.983,34.0004,33.9742,34.0004,39342.3082
2021-11-12 13:15:00,38.94,38.94,38.91,38.93,83930.72500350582,34.0004,34.0004,33.9742,33.9917,83930.725
2021-11-12 13:20:00,38.92,38.94,38.92,38.94,45133.92231103632,33.983,34.0004,33.983,34.0004,45133.9223
2021-11-12 13:25:00,38.94,38.96,38.94,38.96,30945.16898050765,34.0004,34.0179,34.0004,34.0179,30945.169
2021-11-12 13:30:00,38.95,38.99,38.94,38.98,27861.45000701164,34.0092,34.0441,34.0004,34.0354,27861.45
2021-11-12 13:35:00,38.98,38.98,38.95,38.96,7669.3310896087505,34.0354,34.0354,34.0092,34.0179,7669.3311
2021-11-12 13:40:00,38.96,38.96,38.93,38.96,32242.322254943207,34.0179,34.0179,33.9917,34.0179,32242.3223
2021-11-12 13:45:00,38.96,38.99,38.96,38.99,33181.88192399383,34.0179,34.0441,34.0179,34.0441,33181.8819
2021-11-12 13:50:00,39.0,39.05,38.99,39.04,63359.977562754175,34.0528,34.0965,34.0441,34.0877,63359.9776
2021-11-12 13:55:00,39.04,39.06,39.01,39.01,45439.62978544384,34.0877,34.1052,34.0615,34.0615,45439.6298
2021-11-12 14:00:00,39.02,39.02,38.97,38.98,30478.19380171084,34.0703,34.0703,34.0266,34.0354,30478.1938
2021-11-12 14:05:00,38.99,38.99,38.93,38.94,31719.25396157621,34.0441,34.0441,33.9917,34.0004,31719.254
2021-11-12 14:10:00,38.94,38.96,38.93,38.96,70870.84560370215,34.0004,34.0179,33.9917,34.0179,70870.8456
2021-11-12 14:15:00,38.96,38.98,38.94,38.96,47913.33613798906,34.0179,34.0354,34.0004,34.0179,47913.3361
2021-11-12 14:20:00,38.96,38.97,38.94,38.94,36836.348338241485,34.0179,34.0266,34.0004,34.0004,36836.3483
2021-11-12 14:25:00,38.94,38.96,38.88,38.88,46583.92932267564,34.0004,34.0179,33.948,33.948,46583.9293
2021-11-12 14:30:00,38.88,38.89,38.84,38.84,82024.96143598374,33.948,33.9568,33.9131,33.9131,82024.9614
2021-11-12 14:35:00,38.84,38.85,38.81,38.81,50246.809704108826,33.9131,33.9218,33.8869,33.8869,50246.8097
2021-11-12 14:40:00,38.81,38.81,38.78,38.81,36526.4338802412,33.8869,33.8869,33.8607,33.8869,36526.4339
2021-11-12 14:45:00,38.81,38.81,38.76,38.76,21494.88150329547,33.8869,33.8869,33.8433,33.8433,21494.8815
2021-11-12 14:50:00,38.76,38.79,38.76,38.79,49760.201935212455,33.8433,33.8695,33.8433,33.8695,49760.2019
2021-11-12 14:55:00,38.79,38.79,38.76,38.76,28327.02285794419,33.8695,33.8695,33.8433,33.8433,28327.0229
2021-11-12 15:00:00,38.76,38.79,38.76,38.78,28712.66302061422,33.8433,33.8695,33.8433,33.8607,28712.663
2021-11-12 15:05:00,38.79,38.79,38.75,38.76,61625.29799467116,33.8695,33.8695,33.8345,33.8433,61625.298
2021-11-12 15:10:00,38.76,38.77,38.71,38.76,84922.17080353387,33.8433,33.852,33.7996,33.8433,84922.1708
2021-11-12 15:15:00,38.76,38.81,38.76,38.8,40497.826391810406,33.8433,33.8869,33.8433,33.8782,40497.8264
2021-11-12 15:20:00,38.8,38.84,38.8,38.81,45243.303884448185,33.8782,33.9131,33.8782,33.8869,45243.3039
2021-11-12 15:25:00,38.81,38.84,38.8,38.82,52668.62992567663,33.8869,33.9131,33.8782,33.8957,52668.6299
2021-11-12 15:30:00,38.83,38.85,38.82,38.85,48336.83915299397,33.9044,33.9218,33.8957,33.9218,48336.8392
2021-11-12 15:35:00,38.85,38.89,38.8,38.82,57233.20712382555,33.9218,33.9568,33.8782,33.8957,57233.2071
2021-11-12 15:40:00,38.81,38.82,38.77,38.8,70712.38255504137,33.8869,33.8957,33.852,33.8782,70712.3826
2021-11-12 15:45:00,38.79,38.8,38.74,38.77,103202.91684195766,33.8695,33.8782,33.8258,33.852,103202.9168
2021-11-12 15:50:00,38.76,38.81,38.76,38.78,187283.69092693875,33.8433,33.8869,33.8433,33.8607,187283.6909
2021-11-12 15:55:00,38.78,38.82,38.77,38.79,384117.2346094517,33.8607,33.8957,33.852,33.8695,384117.2346
2021-11-15 09:30:00,38.83,38.96,38.79,38.81,143152.4330388445,33.9044,34.0179,33.8695,33.8869,143152.433
2021-11-15 09:35:00,38.8,38.84,38.74,38.74,34509.886411443,33.8782,33.9131,33.8258,33.8258,34509.8864
2021-11-15 09:40:00,38.74,38.74,38.67,38.69,69206.28242883187,33.8258,33.8258,33.7647,33.7821,69206.2824
2021-11-15 09:45:00,38.7,38.76,38.66,38.76,111830.03786285236,33.7909,33.8433,33.7559,33.8433,111830.0379
2021-11-15 09:50:00,38.76,38.78,38.64,38.69,67098.58364885711,33.8433,33.8607,33.7385,33.7821,67098.5836
2021-11-15 09:55:00,38.69,38.7,38.63,38.64,71198.99032393775,33.7821,33.7909,33.7298,33.7385,71198.9903
2021-11-15 10:00:00,38.63,38.64,38.53,38.58,72236.71294348619,33.7298,33.7385,33.6424,33.6861,72236.7129
2021-11-15 10:05:00,38.58,38.62,38.57,38.61,46756.41564997897,33.6861,33.721,33.6774,33.7123,46756.4156
2021-11-15 10:10:00,38.61,38.63,38.57,38.6,63531.061562193245,33.7123,33.7298,33.6774,33.7036,63531.0616
2021-11-15 10:15:00,38.6,38.61,38.58,38.59,70451.54957229001,33.7036,33.7123,33.6861,33.6948,70451.5496
2021-11-15 10:20:00,38.59,38.67,38.59,38.64,89200.67311737484,33.6948,33.7647,33.6948,33.7385,89200.6731
2021-11-15 10:25:00,38.64,38.68,38.59,38.67,52574.67395877157,33.7385,33.7734,33.6948,33.7647,52574.674
2021-11-15 10:30:00,38.68,38.7,38.63,38.63,47867.05931846866,33.7734,33.7909,33.7298,33.7298,47867.0593
2021-11-15 10:35:00,38.64,38.71,38.63,38.71,41883.32632169401,33.7385,33.7996,33.7298,33.7996,41883.3263
2021-11-15 10:40:00,38.71,38.74,38.65,38.67,91402.32786425466,33.7996,33.8258,33.7472,33.7647,91402.3279
2021-11-15 10:45:00,38.68,38.83,38.67,38.82,68339.64380872248,33.7734,33.9044,33.7647,33.8957,68339.6438
2021-11-15 10:50:00,38.82,38.83,38.79,38.81,71464.03029028187,33.8957,33.9044,33.8695,33.8869,71464.0303
2021-11-15 10:55:00,38.8,38.87,38.8,38.84,92979.94671154115,33.8782,33.9393,33.8782,33.9131,92979.9467
2021-11-15 11:00:00,38.85,38.87,38.83,38.85,62222.689664843645,33.9218,33.9393,33.9044,33.9218,62222.6897
2021-11-15 11:05:00,38.85,38.85,38.82,38.84,12618.146122563456,33.9218,33.9218,33.8957,33.9131,12618.1461
2021-11-15 11:10:00,38.84,38.85,38.83,38.85,17494.04010657692,33.9131,33.9218,33.9044,33.9218,17494.0401
2021-11-15 11:15:00,38.85,38.86,38.84,38.86,11492.07684756696,33.9218,33.9306,33.9131,33.9306,11492.0768
2021-11-15 11:20:00,38.86,38.87,38.83,38.84,21534.1466834946,33.9306,33.9393,33.9044,33.9131,21534.1467
2021-11-15 11:25:00,38.84,38.85,38.83,38.84,4392.090870845604,33.9131,33.9218,33.9044,33.9131,4392.0909
2021-11-15 11:30:00,38.84,38.84,38.8,38.84,15216.659655027346,33.9131,33.9131,33.8782,33.9131,15216.6597
2021-11-15 11:35:00,38.83,38.85,38.8,38.84,17261.253681110644,33.9044,33.9218,33.8782,33.9131,17261.2537
2021-11-15 11:40:00,38.84,38.85,38.8,38.8,25175.992146963963,33.9131,33.9218,33.8782,33.8782,25175.9921
2021-11-15 11:45:00,38.8,38.83,38.8,38.81,13389.42644790352,33.8782,33.9044,33.8782,33.8869,13389.4264
2021-11-15 11:50:00,38.81,38.84,38.81,38.84,15097.4617865657,33.8869,33.9131,33.8869,33.9131,15097.4618
2021-11-15 11:55:00,38.84,38.88,38.84,38.86,24295.330248212034,33.9131,33.948,33.9131,33.9306,24295.3302
2021-11-15 12:00:00,38.85,38.86,38.81,38.81,16384.79876595148,33.9218,33.9306,33.8869,33.8869,16384.7988
2021-11-15 12:05:00,38.81,38.87,38.81,38.86,29307.2500350582,33.8869,33.9393,33.8869,33.9306,29307.25
2021-11-15 12:10:00,38.86,38.88,38.85,38.85,15296.592343289862,33.9306,33.948,33.9218,33.9218,15296.5923
2021-11-15 12:15:00,38.85,38.86,38.83,38.86,13097.74225213855,33.9218,33.9306,33.9044,33.9306,13097.7423
2021-11-15 12:20:00,38.87,38.91,38.86,38.89,18681.811807600618,33.9393,33.9742,33.9306,33.9568,18681.8118
2021-11-15 12:25:00,38.9,38.91,38.89,38.9,6292.245126910672,33.9655,33.9742,33.9568,33.9655,6292.2451
2021-11-15 12:30:00,38.9,38.92,38.89,38.9,12754.171925396158,33.9655,33.983,33.9568,33.9655,12754.1719
2021-11-15 12:35:00,38.9,38.9,38.89,38.89,8035.338662179218,33.9655,33.9655,33.9568,33.9568,8035.3387
2021-11-15 12:40:00,38.89,38.9,38.88,38.9,12563.455335857523,33.9568,33.9655,33.948,33.9655,12563.4553
2021-11-15 12:45:00,38.9,38.91,38.86,38.89,15442.434441172349,33.9655,33.9742,33.9306,33.9568,15442.4344
2021-11-15 12:50:00,38.89,38.9,38.88,38.9,17824.98948254102,33.9568,33.9655,33.948,33.9655,17824.9895
2021-11-15 12:55:00,38.9,38.93,38.9,38.93,9538.634132660216,33.9655,33.9917,33.9655,33.9917,9538.6341
2021-11-15 13:00:00,38.93,38.93,38.88,38.89,17824.98948254102,33.9917,33.9917,33.948,33.9568,17824.9895
2021-11-15 13:05:00,38.89,38.89,38.86,38.87,6874.211190576357,33.9568,33.9568,33.9306,33.9393,6874.2112
2021-11-15 13:10:00,38.87,38.92,38.86,38.92,26163.230963399245,33.9393,33.983,33.9306,33.983,26163.231
2021-11-15 13:15:00,38.91,38.93,38.89,38.9,15736.923292665826,33.9742,33.9917,33.9568,33.9655,15736.9233
2021-11-15 13:20:00,38.9,38.91,38.88,38.91,23184.68657972234,33.9655,33.9742,33.948,33.9742,23184.6866
2021-11-15 13:25:00,38.91,38.93,38.91,38.93,10448.744916561493,33.9742,33.9917,33.9742,33.9917,10448.7449
2021-11-15 13:30:00,38.93,38.94,38.89,38.9,44387.88388725284,33.9917,34.0004,33.9568,33.9655,44387.8839
2021-11-15 13:35:00,38.9,38.9,38.88,38.88,4188.753330528678,33.9655,33.9655,33.948,33.948,4188.7533
2021-11-15 13:40:00,38.88,38.9,38.86,38.89,15630.346374982471,33.948,33.9655,33.9306,33.9568,15630.3464
2021-11-15 13:45:00,38.89,38.89,38.88,38.89,3710.559528817838,33.9568,33.9568,33.948,33.9568,3710.5595
2021-11-15 13:50:00,38.89,38.91,38.88,38.91,25526.574113027626,33.9568,33.9742,33.948,33.9742,25526.5741
2021-11-15 13:55:00,38.91,38.92,38.9,38.92,14141.07418314402,33.9742,33.983,33.9655,33.983,14141.0742
2021-11-15 14:00:00,38.91,38.94,38.9,38.94,21096.620389847147,33.9742,34.0004,33.9655,34.0004,21096.6204
2021-11-15 14:05:00,38.94,38.94,38.88,38.89,15527.976440891882,34.0004,34.0004,33.948,33.9568,15527.9764
2021-11-15 14:10:00,38.89,38.89,38.8,38.81,33975.59949516197,33.9568,33.9568,33.8782,33.8869,33975.5995
2021-11-15 14:15:00,38.81,38.9,38.8,38.9,30956.38760342168,33.8869,33.9655,33.8782,33.9655,30956.3876
2021-11-15 14:20:00,38.9,38.94,38.9,38.93,39038.0030851213,33.9655,34.0004,33.9655,33.9917,39038.0031
2021-11-15 14:25:00,38.93,38.94,38.91,38.93,25061.00126209508,33.9917,34.0004,33.9742,33.9917,25061.0013
2021-11-15 14:30:00,38.92,38.94,38.92,38.94,16130.977422521386,33.983,34.0004,33.983,34.0004,16130.9774
2021-11-15 14:35:00,38.94,38.95,38.94,38.94,8335.436825129716,34.0004,34.0092,34.0004,34.0004,8335.4368
2021-11-15 14:40:00,38.94,38.94,38.91,38.94,15352.685457860049,34.0004,34.0004,33.9742,34.0004,15352.6855
2021-11-15 14:45:00,38.94,38.94,38.91,38.93,42887.39307250035,34.0004,34.0004,33.9742,33.9917,42887.3931
2021-11-15 14:50:00,38.93,38.95,38.91,38.95,30924.134062543824,33.9917,34.0092,33.9742,34.0092,30924.1341
2021-11-15 14:55:00,38.94,38.98,38.93,38.94,50896.08750525873,34.0004,34.0354,33.9917,34.0004,50896.0875
2021-11-15 15:00:00,38.94,38.98,38.92,38.97,35446.64142476511,34.0004,34.0354,33.983,34.0266,35446.6414
2021-11-15 15:05:00,38.96,38.97,38.94,38.96,29554.05973916702,34.0179,34.0266,34.0004,34.0179,29554.0597
2021-11-15 15:10:00,38.96,38.98,38.94,38.96,32395.175992146964,34.0179,34.0354,34.0004,34.0179,32395.176
2021-11-15 15:15:00,38.96,38.99,38.93,38.94,39622.7738045155,34.0179,34.0441,33.9917,34.0004,39622.7738
2021-11-15 15:20:00,38.94,38.98,38.94,38.97,25089.04781938017,34.0004,34.0354,34.0004,34.0266,25089.0478
2021-11-15 15:25:00,38.98,39.01,38.97,39.0,45617.72542420418,34.0354,34.0615,34.0266,34.0528,45617.7254
2021-11-15 15:30:00,39.0,39.0,38.93,38.94,58477.07193941944,34.0528,34.0528,33.9917,34.0004,58477.0719
2021-11-15 15:35:00,38.94,39.01,38.93,38.99,58901.9772822886,34.0004,34.0615,33.9917,34.0441,58901.9773
2021-11-15 15:40:00,38.99,39.04,38.99,39.02,52141.35464871687,34.0441,34.0877,34.0441,34.0703,52141.3546
2021-11-15 15:45:00,39.02,39.02,38.98,39.01,94002.24372458282,34.0703,34.0703,34.0354,34.0615,94002.2437
2021-11-15 15:50:00,39.01,39.01,38.96,38.96,148694.4327583789,34.0615,34.0615,34.0179,34.0179,148694.4328
2021-11-15 15:55:00,38.96,39.07,38.96,39.06,325341.466834946,34.0179,34.1139,34.0179,34.1052,325341.4668
2021-11-16 09:30:00,39.11,39.14,38.94,38.99,120694.15229280606,34.1489,34.1751,34.0004,34.0441,120694.1523
2021-11-16 09:35:00,39.01,39.04,38.94,39.04,130307.10980227178,34.0615,34.0877,34.0004,34.0877,130307.1098
2021-11-16 09:40:00,39.05,39.06,38.96,38.98,29718.13209928481,34.0965,34.1052,34.0179,34.0354,29718.1321
2021-11-16 09:45:00,38.97,39.01,38.9,38.97,42883.18608890759,34.0266,34.0615,33.9655,34.0266,42883.1861
2021-11-16 09:50:00,38.96,39.03,38.96,39.01,37226.19548450428,34.0179,34.079,34.0179,34.0615,37226.1955
2021-11-16 09:55:00,39.02,39.04,38.97,38.98,29443.2758378909,34.0703,34.0877,34.0266,34.0354,29443.2758
2021-11-16 10:00:00,38.98,38.99,38.91,38.92,30709.577899312862,34.0354,34.0441,33.9742,33.983,30709.5779
2021-11-16 10:05:00,38.91,38.93,38.87,38.87,26906.464731454216,33.9742,33.9917,33.9393,33.9393,26906.4647
2021-11-16 10:10:00,38.88,38.9,38.86,38.89,23826.952741550976,33.948,33.9655,33.9306,33.9568,23826.9527
2021-11-16 10:15:00,38.88,38.89,38.83,38.85,38339.64380872248,33.948,33.9568,33.9044,33.9218,38339.6438
2021-11-16 10:20:00,38.84,38.88,38.84,38.88,30256.625999158605,33.9131,33.948,33.9131,33.948,30256.626
2021-11-16 10:25:00,38.89,38.94,38.89,38.9,28298.97630065909,33.9568,34.0004,33.9568,33.9655,28298.9763
2021-11-16 10:30:00,38.91,38.92,38.82,38.83,45204.038704249055,33.9742,33.983,33.8957,33.9044,45204.0387
2021-11-16 10:35:00,38.83,38.83,38.78,38.79,25676.62319450288,33.9044,33.9044,33.8607,33.8695,25676.6232
2021-11-16 10:40:00,38.8,38.84,38.8,38.81,33926.518019913055,33.8782,33.9131,33.8782,33.8869,33926.518
2021-11-16 10:45:00,38.81,38.82,38.79,38.79,29298.83606787267,33.8869,33.8957,33.8695,33.8695,29298.8361
2021-11-16 10:50:00,38.79,38.79,38.73,38.73,21454.213995232087,33.8695,33.8695,33.8171,33.8171,21454.214
2021-11-16 10:55:00,38.73,38.78,38.72,38.78,24365.446641424765,33.8171,33.8607,33.8083,33.8607,24365.4466
2021-11-16 11:00:00,38.78,38.81,38.77,38.79,18341.04613658673,33.8607,33.8869,33.852,33.8695,18341.0461
2021-11-16 11:05:00,38.79,38.82,38.79,38.81,8735.100266442294,33.8695,33.8957,33.8695,33.8869,8735.1003
2021-11-16 11:10:00,38.81,38.81,38.76,38.77,31276.118356471743,33.8869,33.8869,33.8433,33.852,31276.1184
2021-11-16 11:15:00,38.77,38.8,38.76,38.78,22821.483662880382,33.852,33.8782,33.8433,33.8607,22821.4837
2021-11-16 11:20:00,38.78,38.8,38.78,38.78,19995.79301640724,33.8607,33.8782,33.8607,33.8607,19995.793
2021-11-16 11:25:00,38.76,38.81,38.76,38.8,22165.1942224092,33.8433,33.8869,33.8433,33.8782,22165.1942
2021-11-16 11:30:00,38.8,38.81,38.79,38.8,10764.268686018791,33.8782,33.8869,33.8695,33.8782,10764.2687
2021-11-16 11:35:00,38.8,38.83,38.79,38.8,10710.980227177117,33.8782,33.9044,33.8695,33.8782,10710.9802
2021-11-16 11:40:00,38.8,38.81,38.79,38.79,19197.86846164633,33.8782,33.8869,33.8695,33.8695,19197.8685
2021-11-16 11:45:00,38.77,38.79,38.75,38.79,9862.571869303045,33.852,33.8695,33.8345,33.8695,9862.5719
2021-11-16 11:50:00,38.79,38.79,38.75,38.79,22183.42448464451,33.8695,33.8695,33.8345,33.8695,22183.4245
2021-11-16 11:55:00,38.78,38.8,38.76,38.76,23402.04739868181,33.8607,33.8782,33.8433,33.8433,23402.0474
2021-11-16 12:00:00,38.75,38.76,38.74,38.74,13967.185527976442,33.8345,33.8433,33.8258,33.8258,13967.1855
2021-11-16 12:05:00,38.74,38.74,38.71,38.74,18693.030430514656,33.8258,33.8258,33.7996,33.8258,18693.0304
2021-11-16 12:10:00,38.74,38.74,38.7,38.71,19841.536951339225,33.8258,33.8258,33.7909,33.7996,19841.537
2021-11-16 12:15:00,38.72,38.75,38.71,38.73,37892.30122002524,33.8083,33.8345,33.7996,33.8171,37892.3012
2021-11-16 12:20:00,38.73,38.73,38.69,38.69,17411.302762585892,33.8171,33.8171,33.7821,33.7821,17411.3028
2021-11-16 12:25:00,38.69,38.72,38.69,38.71,13462.347496844764,33.7821,33.8083,33.7821,33.7996,13462.3475
2021-11-16 12:30:00,38.71,38.78,38.7,38.77,14829.617164493058,33.7996,33.8607,33.7909,33.852,14829.6172
2021-11-16 12:35:00,38.78,38.79,38.74,38.76,71235.45084840836,33.8607,33.8695,33.8258,33.8433,71235.4508
2021-11-16 12:40:00,38.76,38.78,38.75,38.76,50100.96760622634,33.8433,33.8607,33.8345,33.8433,50100.9676
2021-11-16 12:45:00,38.76,38.79,38.76,38.76,13341.747300518862,33.8433,33.8695,33.8433,33.8433,13341.7473
2021-11-16 12:50:00,38.76,38.77,38.75,38.77,12519.98317206563,33.8433,33.852,33.8345,33.852,12519.9832
2021-11-16 12:55:00,38.77,38.77,38.71,38.72,51608.4700603001,33.852,33.852,33.7996,33.8083,51608.4701
2021-11-16 13:00:00,38.72,38.73,38.69,38.71,12577.47861450007,33.8083,33.8171,33.7821,33.7996,12577.4786
2021-11-16 13:05:00,38.71,38.72,38.7,38.71,8614.500070116394,33.7996,33.8083,33.7909,33.7996,8614.5001
2021-11-16 13:10:00,38.71,38.74,38.71,38.72,35938.8585051185,33.7996,33.8258,33.7996,33.8083,35938.8585
2021-11-16 13:15:00,38.72,38.73,38.71,38.71,10994.250455756555,33.8083,33.8171,33.7996,33.7996,10994.2505
2021-11-16 13:20:00,38.71,38.76,38.71,38.72,42876.17444958632,33.7996,33.8433,33.7996,33.8083,42876.1744
2021-11-16 13:25:00,38.72,38.73,38.71,38.72,23264.619267984857,33.8083,33.8171,33.7996,33.8083,23264.6193
2021-11-16 13:30:00,38.72,38.77,38.72,38.75,63592.763988220446,33.8083,33.852,33.8083,33.8345,63592.764
2021-11-16 13:35:00,38.74,38.76,38.74,38.76,32775.20684335998,33.8258,33.8433,33.8258,33.8433,32775.2068
2021-11-16 13:40:00,38.76,38.78,38.76,38.76,29214.69639601739,33.8433,33.8607,33.8433,33.8433,29214.6964
2021-11-16 13:45:00,38.76,38.79,38.76,38.79,16820.92273173468,33.8433,33.8695,33.8433,33.8695,16820.9227
2021-11-16 13:50:00,38.79,38.8,38.76,38.79,51978.68461646333,33.8695,33.8782,33.8433,33.8695,51978.6846
2021-11-16 13:55:00,38.79,38.81,38.78,38.81,28660.7768896368,33.8695,33.8869,33.8607,33.8869,28660.7769
2021-11-16 14:00:00,38.81,38.84,38.81,38.82,26675.080633852194,33.8869,33.9131,33.8869,33.8957,26675.0806
2021-11-16 14:05:00,38.82,38.85,38.81,38.85,28088.62712102089,33.8957,33.9218,33.8869,33.9218,28088.6271
2021-11-16 14:10:00,38.85,38.85,38.78,38.79,52956.107137848834,33.9218,33.9218,33.8607,33.8695,52956.1071
2021-11-16 14:15:00,38.78,38.79,38.77,38.79,22663.020614219604,33.8607,33.8695,33.852,33.8695,22663.0206
2021-11-16 14:20:00,38.8,38.81,38.77,38.77,27635.67522086664,33.8782,33.8869,33.852,33.852,27635.6752
2021-11-16 14:25:00,38.77,38.79,38.76,38.79,23194.502874772123,33.852,33.8695,33.8433,33.8695,23194.5029
2021-11-16 14:30:00,38.79,38.82,38.79,38.81,14774.926377787127,33.8695,33.8957,33.8695,33.8869,14774.9264
2021-11-16 14:35:00,38.81,38.82,38.81,38.81,12085.261534146684,33.8869,33.8957,33.8869,33.8869,12085.2615
2021-11-16 14:40:00,38.82,38.84,38.81,38.84,16492.77801149909,33.8957,33.9131,33.8869,33.9131,16492.778
2021-11-16 14:45:00,38.84,38.85,38.81,38.83,21911.372878979106,33.9131,33.9218,33.8869,33.9044,21911.3729
2021-11-16 14:50:00,38.83,38.84,38.81,38.83,15766.372177815174,33.9044,33.9131,33.8869,33.9044,15766.3722
2021-11-16 14:55:00,38.83,38.85,38.81,38.85,15153.554901135887,33.9044,33.9218,33.8869,33.9218,15153.5549
2021-11-16 15:00:00,38.85,38.87,38.81,38.85,54542.13995232085,33.9218,33.9393,33.8869,33.9218,54542.14
2021-11-16 15:05:00,38.84,38.85,38.81,38.82,14528.116673678309,33.9131,33.9218,33.8869,33.8957,14528.1167
2021-11-16 15:10:00,38.81,38.82,38.79,38.8,50033.65586874211,33.8869,33.8957,33.8695,33.8782,50033.6559
2021-11-16 15:15:00,38.8,38.81,38.76,38.79,27554.34020473987,33.8782,33.8869,33.8433,33.8695,27554.3402
2021-11-16 15:20:00,38.79,38.81,38.79,38.81,20855.419997195346,33.8695,33.8869,33.8695,33.8869,20855.42
2021-11-16 15:25:00,38.8,38.81,38.73,38.74,42800.44874491656,33.8782,33.8869,33.8171,33.8258,42800.4487
2021-11-16 15:30:00,38.75,38.79,38.74,38.77,34514.09339503576,33.8345,33.8695,33.8258,33.852,34514.0934
2021-11-16 15:35:00,38.78,38.78,38.72,38.74,45598.09283410462,33.8607,33.8607,33.8083,33.8258,45598.0928
2021-11-16 15:40:00,38.74,38.79,38.74,38.74,31744.4958631328,33.8258,33.8695,33.8258,33.8258,31744.4959
2021-11-16 15:45:00,38.74,38.74,38.66,38.67,80294.48885149349,33.8258,33.8258,33.7559,33.7647,80294.4889
2021-11-16 15:50:00,38.66,38.69,38.64,38.69,187400.08413967188,33.7559,33.7821,33.7385,33.7821,187400.0841
2021-11-16 15:55:00,38.69,38.69,38.64,38.69,303273.0332351704,33.7821,33.7821,33.7385,33.7821,303273.0332
2021-11-17 09:30:00,38.69,38.71,38.48,38.54,97632.87056513812,33.7821,33.7996,33.5988,33.6512,97632.8706
2021-11-17 09:35:00,38.53,38.58,38.51,38.57,35405.973916701725,33.6424,33.6861,33.625,33.6774,35405.9739
2021-11-17 09:40:00,38.57,38.6,38.54,38.6,41194.78334034498,33.6774,33.7036,33.6512,33.7036,41194.7833
2021-11-17 09:45:00,38.59,38.59,38.49,38.54,62031.97307530501,33.6948,33.6948,33.6075,33.6512,62031.9731
2021-11-17 09:50:00,38.55,38.62,38.54,38.59,37013.04164913757,33.6599,33.721,33.6512,33.6948,37013.0416
2021-11-17 09:55:00,38.58,38.59,38.54,38.56,23372.598513532463,33.6861,33.6948,33.6512,33.6686,23372.5985
2021-11-17 10:00:00,38.55,38.55,38.49,38.51,28857.102790632453,33.6599,33.6599,33.6075,33.625,28857.1028
2021-11-17 10:05:00,38.51,38.55,38.47,38.55,36018.79119338102,33.625,33.6599,33.59,33.6599,36018.7912
2021-11-17 10:10:00,38.55,38.64,38.54,38.63,38911.79357733839,33.6599,33.7385,33.6512,33.7298,38911.7936
2021-11-17 10:15:00,38.63,38.63,38.49,38.52,121067.1715046978,33.7298,33.7298,33.6075,33.6337,121067.1715
2021-11-17 10:20:00,38.52,38.52,38.43,38.46,37238.81643528257,33.6337,33.6337,33.5551,33.5813,37238.8164
2021-11-17 10:25:00,38.46,38.47,38.42,38.42,25202.6363763848,33.5813,33.59,33.5464,33.5464,25202.6364
2021-11-17 10:30:00,38.43,38.45,38.41,38.42,31848.26812508765,33.5551,33.5726,33.5377,33.5464,31848.2681
2021-11-17 10:35:00,38.42,38.49,38.41,38.44,39030.99144580003,33.5464,33.6075,33.5377,33.5639,39030.9914
2021-11-17 10:40:00,38.44,38.47,38.44,38.46,35828.07460384238,33.5639,33.59,33.5639,33.5813,35828.0746
2021-11-17 10:45:00,38.46,38.49,38.42,38.43,91989.90323937737,33.5813,33.6075,33.5464,33.5551,91989.9032
2021-11-17 10:50:00,38.41,38.5,38.41,38.49,57844.62207264059,33.5377,33.6162,33.5377,33.6075,57844.6221
2021-11-17 10:55:00,38.49,38.51,38.49,38.49,35068.012901416354,33.6075,33.625,33.6075,33.6075,35068.0129
2021-11-17 11:00:00,38.49,38.49,38.42,38.43,42169.40120600197,33.6075,33.6075,33.5464,33.5551,42169.4012
2021-11-17 11:05:00,38.42,38.46,38.41,38.44,26959.75319029589,33.5464,33.5813,33.5377,33.5639,26959.7532
2021-11-17 11:10:00,38.45,38.45,38.41,38.42,26459.122142756976,33.5726,33.5726,33.5377,33.5464,26459.1221
2021-11-17 11:15:00,38.42,38.42,38.34,38.35,34777.73103351564,33.5464,33.5464,33.4765,33.4853,34777.731
2021-11-17 11:20:00,38.34,38.38,38.34,38.36,92249.33389426448,33.4765,33.5115,33.4765,33.494,92249.3339
2021-11-17 11:25:00,38.36,38.38,38.27,38.29,57149.06745197027,33.494,33.5115,33.4154,33.4329,57149.0675
2021-11-17 11:30:00,38.29,38.32,38.29,38.31,62967.32576076287,33.4329,33.4591,33.4329,33.4503,62967.3258
2021-11-17 11:35:00,38.31,38.32,38.28,38.28,67536.10994250455,33.4503,33.4591,33.4241,33.4241,67536.1099
2021-11-17 11:40:00,38.28,38.32,38.28,38.3,68493.89987379049,33.4241,33.4591,33.4241,33.4416,68493.8999
2021-11-17 11:45:00,38.29,38.32,38.27,38.29,141335.01612677044,33.4329,33.4591,33.4154,33.4329,141335.0161
2021-11-17 11:50:00,38.29,38.32,38.28,38.29,69997.19534427149,33.4329,33.4591,33.4241,33.4329,69997.1953
2021-11-17 11:55:00,38.3,38.32,38.24,38.26,60496.42406394616,33.4416,33.4591,33.3892,33.4067,60496.4241
2021-11-17 12:00:00,38.27,38.29,38.26,38.26,63072.50035058197,33.4154,33.4329,33.4067,33.4067,63072.5004
2021-11-17 12:05:00,38.26,38.29,38.25,38.28,58481.2789230122,33.4067,33.4329,33.398,33.4241,58481.2789
2021-11-17 12:10:00,38.28,38.31,38.28,38.29,56990.604403309495,33.4241,33.4503,33.4241,33.4329,56990.6044
2021-11-17 12:15:00,38.29,38.31,38.27,38.29,104516.89805076428,33.4329,33.4503,33.4154,33.4329,104516.8981
2021-11-17 12:20:00,38.29,38.31,38.29,38.31,66673.67830598794,33.4329,33.4503,33.4329,33.4503,66673.6783
2021-11-17 12:25:00,38.3,38.3,38.24,38.24,77286.49558266724,33.4416,33.4416,33.3892,33.3892,77286.4956
2021-11-17 12:30:00,38.24,38.3,38.24,38.29,49718.13209928481,33.3892,33.4416,33.3892,33.4329,49718.1321
2021-11-17 12:35:00,38.29,38.29,38.24,38.26,47083.158042350304,33.4329,33.4329,33.3892,33.4067,47083.158
2021-11-17 12:40:00,38.26,38.29,38.25,38.28,40978.82484924976,33.4067,33.4329,33.398,33.4241,40978.8248
2021-11-17 12:45:00,38.28,38.28,38.24,38.24,56282.42883186089,33.4241,33.4241,33.3892,33.3892,56282.4288
2021-11-17 12:50:00,38.24,38.26,38.22,38.25,48405.55321834245,33.3892,33.4067,33.3718,33.398,48405.5532
2021-11-17 12:55:00,38.25,38.3,38.22,38.26,52093.67550133221,33.398,33.4416,33.3718,33.4067,52093.6755
2021-11-17 13:00:00,38.26,38.32,38.26,38.31,34765.110082737345,33.4067,33.4591,33.4067,33.4503,34765.1101
2021-11-17 13:05:00,38.31,38.35,38.31,38.33,45532.18342448465,33.4503,33.4853,33.4503,33.4678,45532.1834
2021-11-17 13:10:00,38.32,38.32,38.29,38.31,65046.97798345253,33.4591,33.4591,33.4329,33.4503,65046.978
2021-11-17 13:15:00,38.3,38.32,38.29,38.31,30190.716589538635,33.4416,33.4591,33.4329,33.4503,30190.7166
2021-11-17 13:20:00,38.31,38.32,38.27,38.3,81041.92960314122,33.4503,33.4591,33.4154,33.4416,81041.9296
2021-11-17 13:25:00,38.3,38.31,38.28,38.29,32891.60005609311,33.4416,33.4503,33.4241,33.4329,32891.6001
2021-11-17 13:30:00,38.29,38.3,38.27,38.29,74587.01444397701,33.4329,33.4416,33.4154,33.4329,74587.0144
2021-11-17 13:35:00,38.29,38.29,38.26,38.26,176083.29827513674,33.4329,33.4329,33.4067,33.4067,176083.2983
2021-11-17 13:40:00,38.26,38.26,38.19,38.2,65791.61407937176,33.4067,33.4067,33.3456,33.3543,65791.6141
2021-11-17 13:45:00,38.19,38.19,38.14,38.15,57175.71168139111,33.3456,33.3456,33.3019,33.3106,57175.7117
2021-11-17 13:50:00,38.14,38.14,38.1,38.12,102664.42294208388,33.3019,33.3019,33.267,33.2844,102664.4229
2021-11-17 13:55:00,38.12,38.12,38.05,38.06,114889.91726265602,33.2844,33.2844,33.2233,33.2321,114889.9173
2021-11-17 14:00:00,38.06,38.09,38.03,38.06,134850.6520824569,33.2321,33.2583,33.2059,33.2321,134850.6521
2021-11-17 14:05:00,38.06,38.13,38.05,38.11,96931.7066330108,33.2321,33.2932,33.2233,33.2757,96931.7066
2021-11-17 14:10:00,38.11,38.12,38.07,38.09,76159.02397980649,33.2757,33.2844,33.2408,33.2583,76159.024
2021-11-17 14:15:00,38.09,38.09,38.06,38.07,86829.3366989202,33.2583,33.2583,33.2321,33.2408,86829.3367
2021-11-17 14:20:00,38.07,38.11,38.06,38.07,96006.17024260272,33.2408,33.2757,33.2321,33.2408,96006.1702
2021-11-17 14:25:00,38.07,38.08,38.06,38.08,78700.04206983594,33.2408,33.2495,33.2321,33.2495,78700.0421
2021-11-17 14:30:00,38.08,38.14,38.07,38.14,86332.91263497405,33.2495,33.3019,33.2408,33.3019,86332.9126
2021-11-17 14:35:00,38.13,38.16,38.13,38.15,79353.52685457861,33.2932,33.3194,33.2932,33.3106,79353.5269
2021-11-17 14:40:00,38.15,38.24,38.14,38.23,55547.60903099145,33.3106,33.3892,33.3019,33.3805,55547.609
2021-11-17 14:45:00,38.23,38.26,38.22,38.22,77087.36502594307,33.3805,33.4067,33.3718,33.3718,77087.365
2021-11-17 14:50:00,38.22,38.27,38.22,38.26,40907.30612817277,33.3718,33.4154,33.3718,33.4067,40907.3061
2021-11-17 14:55:00,38.26,38.28,38.14,38.15,90253.8213434301,33.4067,33.4241,33.3019,33.3106,90253.8213
2021-11-17 15:00:00,38.15,38.19,38.13,38.14,178254.10180900295,33.3106,33.3456,33.2932,33.3019,178254.1018
2021-11-17 15:05:00,38.14,38.19,38.12,38.12,165766.37217781518,33.3019,33.3456,33.2844,33.2844,165766.3722
2021-11-17 15:10:00,38.12,38.14,38.07,38.09,97013.04164913757,33.2844,33.3019,33.2408,33.2583,97013.0416
2021-11-17 15:15:00,38.09,38.12,38.06,38.07,111612.67704389288,33.2583,33.2844,33.2321,33.2408,111612.677
2021-11-17 15:20:00,38.07,38.07,38.04,38.07,102740.14864675362,33.2408,33.2408,33.2146,33.2408,102740.1486
2021-11-17 15:25:00,38.07,38.16,38.07,38.16,112974.33740008414,33.2408,33.3194,33.2408,33.3194,112974.3374
2021-11-17 15:30:00,38.15,38.22,38.12,38.21,109105.31482260552,33.3106,33.3718,33.2844,33.363,109105.3148
2021-11-17 15:35:00,38.22,38.22,38.19,38.21,97506.66105735522,33.3718,33.3718,33.3456,33.363,97506.6611
2021-11-17 15:40:00,38.21,38.23,38.18,38.22,97343.99102510168,33.363,33.3805,33.3368,33.3718,97343.991
2021-11-17 15:45:00,38.21,38.25,38.2,38.22,105934.65152152574,33.363,33.398,33.3543,33.3718,105934.6515
2021-11-17 15:50:00,38.23,38.23,38.15,38.16,291252.2787827794,33.3805,33.3805,33.3106,33.3194,291252.2788
2021-11-17 15:55:00,38.15,38.21,38.1,38.2,677185.527976441,33.3106,33.363,33.267,33.3543,677185.528
2021-11-18 09:30:00,38.17,38.24,37.99,38.19,130088.34665544804,33.3281,33.3892,33.1709,33.3456,130088.3467
2021-11-18 09:35:00,38.17,38.28,38.15,38.24,56060.86102930865,33.3281,33.4241,33.3106,33.3892,56060.861
2021-11-18 09:40:00,38.24,38.33,38.22,38.22,51900.15425606507,33.3892,33.4678,33.3718,33.3718,51900.1543
2021-11-18 09:45:00,38.23,38.28,38.14,38.14,54582.80746038424,33.3805,33.4241,33.3019,33.3019,54582.8075
2021-11-18 09:50:00,38.14,38.14,38.07,38.12,50412.28439209087,33.3019,33.3019,33.2408,33.2844,50412.2844
2021-11-18 09:55:00,38.12,38.15,38.09,38.14,40715.18721076988,33.2844,33.3106,33.2583,33.3019,40715.1872
2021-11-18 10:00:00,38.14,38.14,38.07,38.07,55432.61814612256,33.3019,33.3019,33.2408,33.2408,55432.6181
2021-11-18 10:05:00,38.07,38.13,38.07,38.09,58838.87252839714,33.2408,33.2932,33.2408,33.2583,58838.8725
2021-11-18 10:10:00,38.09,38.09,37.99,38.02,57060.72079652223,33.2583,33.2583,33.1709,33.1971,57060.7208
2021-11-18 10:15:00,38.03,38.04,37.99,38.01,38189.59472724723,33.2059,33.2146,33.1709,33.1884,38189.5947
2021-11-18 10:20:00,38.01,38.04,37.98,38.02,35133.922311036324,33.1884,33.2146,33.1622,33.1971,35133.9223
2021-11-18 10:25:00,38.02,38.04,37.94,38.02,91389.70691347636,33.1971,33.2146,33.1273,33.1971,91389.7069
2021-11-18 10:30:00,38.02,38.03,37.99,37.99,44986.67788528958,33.1971,33.2059,33.1709,33.1709,44986.6779
2021-11-18 10:35:00,37.99,38.01,37.97,37.98,21923.9938297574,33.1709,33.1884,33.1535,33.1622,21923.9938
2021-11-18 10:40:00,37.99,37.99,37.94,37.99,37850.231384097606,33.1709,33.1709,33.1273,33.1709,37850.2314
2021-11-18 10:45:00,37.97,37.99,37.94,37.98,43198.70985836488,33.1535,33.1709,33.1273,33.1622,43198.7099
2021-11-18 10:50:00,37.97,38.01,37.97,37.98,27773.1033515636,33.1535,33.1884,33.1535,33.1622,27773.1034
2021-11-18 10:55:00,37.98,37.99,37.96,37.97,32421.820221567803,33.1622,33.1709,33.1447,33.1535,32421.8202
2021-11-18 11:00:00,37.98,37.99,37.96,37.96,44690.78670593185,33.1622,33.1709,33.1447,33.1447,44690.7867
2021-11-18 11:05:00,37.96,37.98,37.93,37.94,31642.125929042213,33.1447,33.1622,33.1185,33.1273,31642.1259
2021-11-18 11:10:00,37.96,38.03,37.95,38.03,39882.20445940261,33.1447,33.2059,33.136,33.2059,39882.2045
2021-11-18 11:15:00,38.03,38.03,37.97,37.97,23653.0640863834,33.2059,33.2059,33.1535,33.1535,23653.0641
2021-11-18 11:20:00,37.97,38.02,37.97,38.01,22724.72304024681,33.1535,33.1971,33.1535,33.1884,22724.723
2021-11-18 11:25:00,38.02,38.04,38.02,38.04,22988.360678726687,33.1971,33.2146,33.1971,33.2146,22988.3607
2021-11-18 11:30:00,38.04,38.1,38.02,38.1,45959.89342308232,33.2146,33.267,33.1971,33.267,45959.8934
2021-11-18 11:35:00,38.09,38.14,38.09,38.12,33473.5661197588,33.2583,33.3019,33.2583,33.2844,33473.5661
2021-11-18 11:40:00,38.12,38.14,38.09,38.14,53449.72654606647,33.2844,33.3019,33.2583,33.3019,53449.7265
2021-11-18 11:45:00,38.14,38.19,38.14,38.14,44811.38690225775,33.3019,33.3456,33.3019,33.3019,44811.3869
2021-11-18 11:50:00,38.15,38.22,38.15,38.19,31964.661337820784,33.3106,33.3718,33.3106,33.3456,31964.6613
2021-11-18 11:55:00,38.19,38.28,38.18,38.23,170178.09563876034,33.3456,33.4241,33.3368,33.3805,170178.0956
2021-11-18 12:00:00,38.23,38.31,38.22,38.29,71824.42855139532,33.3805,33.4503,33.3718,33.4329,71824.4286
2021-11-18 12:05:00,38.29,38.31,38.25,38.28,29028.18679007152,33.4329,33.4503,33.398,33.4241,29028.1868
2021-11-18 12:10:00,38.28,38.31,38.26,38.3,27815.17318749124,33.4241,33.4503,33.4067,33.4416,27815.1732
2021-11-18 12:15:00,38.31,38.32,38.28,38.28,22191.83845183004,33.4503,33.4591,33.4241,33.4241,22191.8385
2021-11-18 12:20:00,38.28,38.32,38.27,38.31,16145.000701163934,33.4241,33.4591,33.4154,33.4503,16145.0007
2021-11-18 12:25:00,38.32,38.34,38.31,38.31,26072.07965222269,33.4591,33.4765,33.4503,33.4503,26072.0797
2021-11-18 12:30:00,38.31,38.32,38.3,38.31,12967.325760762868,33.4503,33.4591,33.4416,33.4503,12967.3258
2021-11-18 12:35:00,38.31,38.33,38.3,38.31,15000.701163932128,33.4503,33.4678,33.4416,33.4503,15000.7012
2021-11-18 12:40:00,38.31,38.34,38.29,38.34,19659.23432898612,33.4503,33.4765,33.4329,33.4765,19659.2343
2021-11-18 12:45:00,38.34,38.39,38.32,38.34,49373.15944467817,33.4765,33.5202,33.4591,33.4765,49373.1594
2021-11-18 12:50:00,38.35,38.36,38.34,38.34,19258.168559809284,33.4853,33.494,33.4765,33.4765,19258.1686
2021-11-18 12:55:00,38.35,38.36,38.34,38.35,14889.91726265601,33.4853,33.494,33.4765,33.4853,14889.9173
2021-11-18 13:00:00,38.34,38.37,38.34,38.35,18139.110924134064,33.4765,33.5027,33.4765,33.4853,18139.1109
2021-11-18 13:05:00,38.35,38.39,38.35,38.37,12057.214976861593,33.4853,33.5202,33.4853,33.5027,12057.215
2021-11-18 13:10:00,38.38,38.41,38.37,38.4,12751.36726966765,33.5115,33.5377,33.5027,33.5289,12751.3673
2021-11-18 13:15:00,38.4,38.41,38.36,38.36,36498.38732295611,33.5289,33.5377,33.494,33.494,36498.3873
2021-11-18 13:20:00,38.36,38.39,38.35,38.39,34056.93451128874,33.494,33.5202,33.4853,33.5202,34056.9345
2021-11-18 13:25:00,38.39,38.39,38.36,38.36,11095.218061982892,33.5202,33.5202,33.494,33.494,11095.2181
2021-11-18 13:30:00,38.36,38.37,38.34,38.34,16669.471322395177,33.494,33.5027,33.4765,33.4765,16669.4713
2021-11-18 13:35:00,38.34,38.36,38.34,38.36,15693.451128873932,33.4765,33.494,33.4765,33.494,15693.4511
2021-11-18 13:40:00,38.36,38.38,38.35,38.36,33859.20628242884,33.494,33.5115,33.4853,33.494,33859.2063
2021-11-18 13:45:00,38.36,38.37,38.34,38.36,29182.44285513953,33.494,33.5027,33.4765,33.494,29182.4429
2021-11-18 13:50:00,38.36,38.39,38.36,38.38,22433.03884448184,33.494,33.5202,33.494,33.5115,22433.0388
2021-11-18 13:55:00,38.38,38.41,38.37,38.4,21471.041929603143,33.5115,33.5377,33.5027,33.5289,21471.0419
2021-11-18 14:00:00,38.39,38.4,38.35,38.36,16686.299256766233,33.5202,33.5289,33.4853,33.494,16686.2993
2021-11-18 14:05:00,38.35,38.36,38.33,38.34,10281.867900715188,33.4853,33.494,33.4678,33.4765,10281.8679
2021-11-18 14:10:00,38.34,38.34,38.32,38.34,16358.15453653064,33.4765,33.4765,33.4591,33.4765,16358.1545
2021-11-18 14:15:00,38.33,38.35,38.32,38.33,19866.778852895808,33.4678,33.4853,33.4591,33.4678,19866.7789
2021-11-18 14:20:00,38.32,38.34,38.31,38.34,17516.477352404992,33.4591,33.4765,33.4503,33.4765,17516.4774
2021-11-18 14:25:00,38.34,38.34,38.31,38.31,10447.342588697238,33.4765,33.4765,33.4503,33.4503,10447.3426
2021-11-18 14:30:00,38.31,38.34,38.31,38.31,21320.99284812789,33.4503,33.4765,33.4503,33.4503,21320.9928
2021-11-18 14:35:00,38.31,38.31,38.26,38.26,12841.116252979948,33.4503,33.4503,33.4067,33.4067,12841.1163
2021-11-18 14:40:00,38.26,38.28,38.25,38.26,21384.097602019352,33.4067,33.4241,33.398,33.4067,21384.0976
2021-11-18 14:45:00,38.26,38.29,38.26,38.26,14922.170803533869,33.4067,33.4329,33.4067,33.4067,14922.1708
2021-11-18 14:50:00,38.26,38.28,38.26,38.28,12590.099565278362,33.4067,33.4241,33.4067,33.4241,12590.0996
2021-11-18 14:55:00,38.27,38.3,38.26,38.3,20018.23026223532,33.4154,33.4416,33.4067,33.4416,20018.2303
2021-11-18 15:00:00,38.3,38.3,38.27,38.28,21663.16084700603,33.4416,33.4416,33.4154,33.4241,21663.1608
2021-11-18 15:05:00,38.27,38.27,38.19,38.2,58507.92315243304,33.4154,33.4154,33.3456,33.3543,58507.9232
2021-11-18 15:10:00,38.19,38.24,38.19,38.23,18813.63062684056,33.3456,33.3892,33.3456,33.3805,18813.6306
2021-11-18 15:15:00,38.23,38.24,38.19,38.19,19047.819380171084,33.3805,33.3892,33.3456,33.3456,19047.8194
2021-11-18 15:20:00,38.19,38.19,38.17,38.17,21649.137568363483,33.3456,33.3456,33.3281,33.3281,21649.1376
2021-11-18 15:25:00,38.18,38.22,38.17,38.22,21905.763567522088,33.3368,33.3718,33.3281,33.3718,21905.7636
2021-11-18 15:30:00,38.22,38.22,38.18,38.22,36024.400504838035,33.3718,33.3718,33.3368,33.3718,36024.4005
2021-11-18 15:35:00,38.22,38.22,38.18,38.19,49416.63160847006,33.3718,33.3718,33.3368,33.3456,49416.6316
2021-11-18 15:40:00,38.18,38.22,38.17,38.21,67756.27541719255,33.3368,33.3718,33.3281,33.363,67756.2754
2021-11-18 15:45:00,38.2,38.22,38.19,38.2,66129.57509465714,33.3543,33.3718,33.3456,33.3543,66129.5751
2021-11-18 15:50:00,38.21,38.27,38.21,38.24,210751.6477352405,33.363,33.4154,33.363,33.3892,210751.6477
2021-11-18 15:55:00,38.24,38.24,38.17,38.19,534350.021034918,33.3892,33.3892,33.3281,33.3456,534350.021
2021-11-19 09:30:00,38.17,38.22,38.02,38.17,425096.0594587015,33.3281,33.3718,33.1971,33.3281,425096.0595
2021-11-19 09:35:00,38.17,38.19,37.97,38.05,50308.51213013603,33.3281,33.3456,33.1535,33.2233,50308.5121
2021-11-19 09:40:00,38.05,38.13,38.04,38.1,41515.916421259295,33.2233,33.2932,33.2146,33.267,41515.9164
2021-11-19 09:45:00,38.11,38.17,38.09,38.14,42925.255924835226,33.2757,33.3281,33.2583,33.3019,42925.2559
2021-11-19 09:50:00,38.14,38.14,37.99,38.04,44218.20221567803,33.3019,33.3019,33.1709,33.2146,44218.2022
2021-11-19 09:55:00,38.04,38.05,38.0,38.04,34946.010377226194,33.2146,33.2233,33.1797,33.2146,34946.0104
2021-11-19 10:00:00,38.04,38.07,38.02,38.04,45065.20824568784,33.2146,33.2408,33.1971,33.2146,45065.2082
2021-11-19 10:05:00,38.04,38.09,38.01,38.08,44317.76749404011,33.2146,33.2583,33.1884,33.2495,44317.7675
2021-11-19 10:10:00,38.09,38.09,38.04,38.04,50639.46150610013,33.2583,33.2583,33.2146,33.2146,50639.4615
2021-11-19 10:15:00,38.04,38.07,38.02,38.07,39303.04305146544,33.2146,33.2408,33.1971,33.2408,39303.0431
2021-11-19 10:20:00,38.07,38.09,38.02,38.03,35205.44103211331,33.2408,33.2583,33.1971,33.2059,35205.441
2021-11-19 10:25:00,38.02,38.07,38.0,38.02,38059.17823587155,33.1971,33.2408,33.1797,33.1971,38059.1782
2021-11-19 10:30:00,38.02,38.07,38.01,38.04,59879.3998036741,33.1971,33.2408,33.1884,33.2146,59879.3998
2021-11-19 10:35:00,38.04,38.08,38.04,38.07,33915.29939699902,33.2146,33.2495,33.2146,33.2408,33915.2994
2021-11-19 10:40:00,38.07,38.07,38.02,38.03,51159.72514373861,33.2408,33.2408,33.1971,33.2059,51159.7251
2021-11-19 10:45:00,38.04,38.04,38.0,38.02,44650.11919786847,33.2146,33.2146,33.1797,33.1971,44650.1192
2021-11-19 10:50:00,38.03,38.05,38.0,38.04,50131.81881923994,33.2059,33.2233,33.1797,33.2146,50131.8188
2021-11-19 10:55:00,38.04,38.07,38.0,38.0,45780.39545645772,33.2146,33.2408,33.1797,33.1797,45780.3955
2021-11-19 11:00:00,37.99,38.02,37.99,37.99,40565.13812929463,33.1709,33.1971,33.1709,33.1709,40565.1381
2021-11-19 11:05:00,37.99,38.03,37.99,38.01,38869.72374141074,33.1709,33.2059,33.1709,33.1884,38869.7237
2021-11-19 11:10:00,38.01,38.03,37.99,38.02,42512.97153274436,33.1884,33.2059,33.1709,33.1971,42512.9715
2021-11-19 11:15:00,38.02,38.04,37.98,37.98,33414.6683494601,33.1971,33.2146,33.1622,33.1622,33414.6683
2021-11-19 11:20:00,37.97,38.0,37.97,37.99,37624.4565979526,33.1535,33.1797,33.1535,33.1709,37624.4566
2021-11-19 11:25:00,37.99,37.99,37.97,37.98,19419.43626419857,33.1709,33.1709,33.1535,33.1622,19419.4363
2021-11-19 11:30:00,37.97,37.99,37.95,37.95,31929.60314121442,33.1535,33.1709,33.136,33.136,31929.6031
2021-11-19 11:35:00,37.96,38.04,37.95,38.03,71995.51255083439,33.1447,33.2146,33.136,33.2059,71995.5126
2021-11-19 11:40:00,38.03,38.07,38.0,38.01,33595.56864394896,33.2059,33.2408,33.1797,33.1884,33595.5686
2021-11-19 11:45:00,38.0,38.03,37.98,38.02,26759.22030570748,33.1797,33.2059,33.1622,33.1971,26759.2203
2021-11-19 11:50:00,38.02,38.02,37.99,38.01,31006.87140653485,33.1971,33.1971,33.1709,33.1884,31006.8714
2021-11-19 11:55:00,38.01,38.02,37.99,38.02,20374.421539756,33.1884,33.1971,33.1709,33.1971,20374.4215
2021-11-19 12:00:00,38.02,38.05,38.02,38.04,18869.723741410744,33.1971,33.2233,33.1971,33.2146,18869.7237
2021-11-19 12:05:00,38.04,38.09,38.03,38.08,32961.71644930585,33.2146,33.2583,33.2059,33.2495,32961.7164
2021-11-19 12:10:00,38.08,38.12,38.08,38.09,22468.097041088207,33.2495,33.2844,33.2495,33.2583,22468.097
2021-11-19 12:15:00,38.09,38.14,38.09,38.14,36341.32660215959,33.2583,33.3019,33.2583,33.3019,36341.3266
2021-11-19 12:20:00,38.14,38.15,38.12,38.15,29244.145281166737,33.3019,33.3106,33.2844,33.3106,29244.1453
2021-11-19 12:25:00,38.14,38.14,38.13,38.14,21452.81166736783,33.3019,33.3019,33.2932,33.3019,21452.8117
2021-11-19 12:30:00,38.14,38.16,38.14,38.16,21207.404291123265,33.3019,33.3194,33.3019,33.3194,21207.4043
2021-11-19 12:35:00,38.15,38.21,38.14,38.19,46826.5320431917,33.3106,33.363,33.3019,33.3456,46826.532
2021-11-19 12:40:00,38.19,38.2,38.17,38.17,25272.752769597533,33.3456,33.3543,33.3281,33.3281,25272.7528
2021-11-19 12:45:00,38.17,38.18,38.15,38.16,18112.466694713225,33.3281,33.3368,33.3106,33.3194,18112.4667
2021-11-19 12:50:00,38.16,38.19,38.15,38.18,41442.99537231805,33.3194,33.3456,33.3106,33.3368,41442.9954
2021-11-19 12:55:00,38.17,38.2,38.17,38.2,28440.611414948817,33.3281,33.3543,33.3281,33.3543,28440.6114
2021-11-19 13:00:00,38.19,38.19,38.14,38.15,25729.911653344552,33.3456,33.3456,33.3019,33.3106,25729.9117
2021-11-19 13:05:00,38.15,38.18,38.14,38.17,41323.7975038564,33.3106,33.3368,33.3019,33.3281,41323.7975
2021-11-19 13:10:00,38.17,38.19,38.16,38.17,47920.34777731034,33.3281,33.3456,33.3194,33.3281,47920.3478
2021-11-19 13:15:00,38.18,38.23,38.17,38.23,33460.94516898051,33.3368,33.3805,33.3281,33.3805,33460.9452
2021-11-19 13:20:00,38.22,38.23,38.2,38.21,20887.673538073203,33.3718,33.3805,33.3543,33.363,20887.6735
2021-11-19 13:25:00,38.21,38.21,38.17,38.18,22114.710419296032,33.363,33.363,33.3281,33.3368,22114.7104
2021-11-19 13:30:00,38.18,38.19,38.16,38.16,31388.30458561212,33.3368,33.3456,33.3194,33.3194,31388.3046
2021-11-19 13:35:00,38.17,38.18,38.14,38.18,36255.78460244005,33.3281,33.3368,33.3019,33.3368,36255.7846
2021-11-19 13:40:00,38.17,38.19,38.17,38.19,26286.635815453654,33.3281,33.3456,33.3281,33.3456,26286.6358
2021-11-19 13:45:00,38.18,38.2,38.17,38.19,21824.42855139532,33.3368,33.3543,33.3281,33.3456,21824.4286
2021-11-19 13:50:00,38.19,38.21,38.17,38.18,46150.61001262095,33.3456,33.363,33.3281,33.3368,46150.61
2021-11-19 13:55:00,38.19,38.21,38.18,38.19,26316.084700603,33.3456,33.363,33.3368,33.3456,26316.0847
2021-11-19 14:00:00,38.19,38.23,38.19,38.22,19681.6715748142,33.3456,33.3805,33.3456,33.3718,19681.6716
2021-11-19 14:05:00,38.22,38.24,38.22,38.24,21970.2706492778,33.3718,33.3892,33.3718,33.3892,21970.2706
2021-11-19 14:10:00,38.25,38.26,38.24,38.26,17248.632730332352,33.398,33.4067,33.3892,33.4067,17248.6327
2021-11-19 14:15:00,38.25,38.27,38.24,38.26,32491.936614780538,33.398,33.4154,33.3892,33.4067,32491.9366
2021-11-19 14:20:00,38.26,38.28,38.25,38.26,22660.21595849109,33.4067,33.4241,33.398,33.4067,22660.216
2021-11-19 14:25:00,38.26,38.28,38.24,38.24,43603.98261113449,33.4067,33.4241,33.3892,33.3892,43603.9826
2021-11-19 14:30:00,38.24,38.25,38.21,38.21,25184.40611414949,33.3892,33.398,33.363,33.363,25184.4061
2021-11-19 14:35:00,38.22,38.22,38.21,38.22,27510.86804094797,33.3718,33.3718,33.363,33.3718,27510.868
2021-11-19 14:40:00,38.22,38.24,38.21,38.23,39677.46459122143,33.3718,33.3892,33.363,33.3805,39677.4646
2021-11-19 14:45:00,38.23,38.26,38.22,38.22,42580.28327022858,33.3805,33.4067,33.3718,33.3718,42580.2833
2021-11-19 14:50:00,38.22,38.23,38.21,38.23,21161.12747160286,33.3718,33.3805,33.363,33.3805,21161.1275
2021-11-19 14:55:00,38.22,38.24,38.22,38.23,13919.506380591783,33.3718,33.3892,33.3718,33.3805,13919.5064
2021-11-19 15:00:00,38.23,38.27,38.22,38.27,30368.81222829898,33.3805,33.4154,33.3718,33.4154,30368.8122
2021-11-19 15:05:00,38.27,38.27,38.23,38.23,32571.86930304305,33.4154,33.4154,33.3805,33.3805,32571.8693
2021-11-19 15:10:00,38.23,38.23,38.17,38.17,27505.25872949096,33.3805,33.3805,33.3281,33.3281,27505.2587
2021-11-19 15:15:00,38.17,38.21,38.17,38.19,44570.18650960595,33.3281,33.363,33.3281,33.3456,44570.1865
2021-11-19 15:20:00,38.19,38.19,38.15,38.16,33669.89202075445,33.3456,33.3456,33.3106,33.3194,33669.892
2021-11-19 15:25:00,38.15,38.24,38.14,38.24,108503.71616884028,33.3106,33.3892,33.3019,33.3892,108503.7162
2021-11-19 15:30:00,38.24,38.36,38.22,38.36,162270.36881222832,33.3892,33.494,33.3718,33.494,162270.3688
2021-11-19 15:35:00,38.35,38.36,38.29,38.29,94776.32870565138,33.4853,33.494,33.4329,33.4329,94776.3287
2021-11-19 15:40:00,38.29,38.29,38.24,38.25,74434.16070677324,33.4329,33.4329,33.3892,33.398,74434.1607
2021-11-19 15:45:00,38.26,38.29,38.24,38.29,84208.38592062825,33.4067,33.4329,33.3892,33.4329,84208.3859
2021-11-19 15:50:00,38.29,38.29,38.12,38.17,315248.9131959052,33.4329,33.4329,33.2844,33.3281,315248.9132
2021-11-19 15:55:00,38.17,38.25,38.15,38.22,391536.95133922313,33.3281,33.398,33.3106,33.3718,391536.9513
2021-11-22 09:30:00,38.23,38.43,38.18,38.43,148932.8284953022,33.3805,33.5551,33.3368,33.5551,148932.8285
2021-11-22 09:35:00,38.43,38.54,38.36,38.51,68928.62151170944,33.5551,33.6512,33.494,33.625,68928.6215
2021-11-22 09:40:00,38.51,38.53,38.46,38.48,39570.88767353808,33.625,33.6424,33.5813,33.5988,39570.8877
2021-11-22 09:45:00,38.49,38.56,38.49,38.51,44847.847426728375,33.6075,33.6686,33.6075,33.625,44847.8474
2021-11-22 09:50:00,38.51,38.53,38.46,38.49,23296.87280886272,33.625,33.6424,33.5813,33.6075,23296.8728
2021-11-22 09:55:00,38.49,38.58,38.46,38.56,59357.73383817136,33.6075,33.6861,33.5813,33.6686,59357.7338
2021-11-22 10:00:00,38.57,38.63,38.57,38.61,41898.751928200814,33.6774,33.7298,33.6774,33.7123,41898.7519
2021-11-22 10:05:00,38.61,38.65,38.6,38.65,21067.1715046978,33.7123,33.7472,33.7036,33.7472,21067.1715
2021-11-22 10:10:00,38.65,38.68,38.62,38.67,29980.367409900435,33.7472,33.7734,33.721,33.7647,29980.3674
2021-11-22 10:15:00,38.67,38.74,38.65,38.71,31312.578880942365,33.7647,33.8258,33.7472,33.7996,31312.5789
2021-11-22 10:20:00,38.71,38.72,38.64,38.65,29649.418033936334,33.7996,33.8083,33.7385,33.7472,29649.418
2021-11-22 10:25:00,38.66,38.71,38.65,38.71,24327.58378908989,33.7559,33.7996,33.7472,33.7996,24327.5838
2021-11-22 10:30:00,38.71,38.72,38.66,38.66,36522.22689664844,33.7996,33.8083,33.7559,33.7559,36522.2269
2021-11-22 10:35:00,38.67,38.7,38.66,38.7,42291.40373019212,33.7647,33.7909,33.7559,33.7909,42291.4037
2021-11-22 10:40:00,38.7,38.7,38.66,38.66,27015.84630486608,33.7909,33.7909,33.7559,33.7559,27015.8463
2021-11-22 10:45:00,38.66,38.68,38.61,38.67,20741.83144019072,33.7559,33.7734,33.7123,33.7647,20741.8314
2021-11-22 10:50:00,38.68,38.7,38.66,38.7,20664.70340765671,33.7734,33.7909,33.7559,33.7909,20664.7034
2021-11-22 10:55:00,38.7,38.75,38.69,38.74,28017.108399943907,33.7909,33.8345,33.7821,33.8258,28017.1084
2021-11-22 11:00:00,38.74,38.79,38.69,38.79,49047.81938017109,33.8258,33.8695,33.7821,33.8695,49047.8194
2021-11-22 11:05:00,38.79,38.83,38.73,38.76,55394.75529378769,33.8695,33.9044,33.8171,33.8433,55394.7553
2021-11-22 11:10:00,38.77,38.8,38.76,38.79,40217.360818959474,33.852,33.8782,33.8433,33.8695,40217.3608
2021-11-22 11:15:00,38.79,38.8,38.76,38.77,52362.92245126911,33.8695,33.8782,33.8433,33.852,52362.9225
2021-11-22 11:20:00,38.77,38.81,38.77,38.8,29342.308231664563,33.852,33.8869,33.852,33.8782,29342.3082
2021-11-22 11:25:00,38.81,38.81,38.76,38.79,28918.805216659657,33.8869,33.8869,33.8433,33.8695,28918.8052
2021-11-22 11:30:00,38.79,38.84,38.79,38.83,34251.85808442014,33.8695,33.9131,33.8695,33.9044,34251.8581
2021-11-22 11:35:00,38.83,38.83,38.79,38.8,31276.118356471743,33.9044,33.9044,33.8695,33.8782,31276.1184
2021-11-22 11:40:00,38.8,38.91,38.79,38.9,53142.6167437947,33.8782,33.9742,33.8695,33.9655,53142.6167
2021-11-22 11:45:00,38.91,38.94,38.86,38.93,47874.07095778993,33.9742,34.0004,33.9306,33.9917,47874.071
2021-11-22 11:50:00,38.93,38.93,38.84,38.89,47475.80984434161,33.9917,33.9917,33.9131,33.9568,47475.8098
2021-11-22 11:55:00,38.89,38.9,38.81,38.85,134746.87982050204,33.9568,33.9655,33.8869,33.9218,134746.8798
2021-11-22 12:00:00,38.84,38.93,38.84,38.92,26008.97489833123,33.9131,33.9917,33.9131,33.983,26008.9749
2021-11-22 12:05:00,38.91,38.92,38.88,38.9,21311.176553078112,33.9742,33.983,33.948,33.9655,21311.1766
2021-11-22 12:10:00,38.9,38.91,38.82,38.84,23637.6384798766,33.9655,33.9742,33.8957,33.9131,23637.6385
2021-11-22 12:15:00,38.84,38.87,38.83,38.83,24483.24218202216,33.9131,33.9393,33.9044,33.9044,24483.2422
2021-11-22 12:20:00,38.83,38.85,38.79,38.79,19778.432197447764,33.9044,33.9218,33.8695,33.8695,19778.4322
2021-11-22 12:25:00,38.8,38.83,38.77,38.77,25188.61309774225,33.8782,33.9044,33.852,33.852,25188.6131
2021-11-22 12:30:00,38.76,38.77,38.71,38.72,36861.59023979807,33.8433,33.852,33.7996,33.8083,36861.5902
2021-11-22 12:35:00,38.72,38.76,38.71,38.74,27421.119057635675,33.8083,33.8433,33.7996,33.8258,27421.1191
2021-11-22 12:40:00,38.75,38.81,38.74,38.78,28527.555742532604,33.8345,33.8869,33.8258,33.8607,28527.5557
2021-11-22 12:45:00,38.79,38.79,38.76,38.79,28070.396858785585,33.8695,33.8695,33.8433,33.8695,28070.3969
2021-11-22 12:50:00,38.79,38.79,38.74,38.75,25968.307390267844,33.8695,33.8695,33.8258,33.8345,25968.3074
2021-11-22 12:55:00,38.74,38.74,38.66,38.67,26909.269387182725,33.8258,33.8258,33.7559,33.7647,26909.2694
2021-11-22 13:00:00,38.67,38.71,38.67,38.69,32738.74631888936,33.7647,33.7996,33.7647,33.7821,32738.7463
2021-11-22 13:05:00,38.71,38.71,38.67,38.68,30005.60931145702,33.7996,33.7996,33.7647,33.7734,30005.6093
2021-11-22 13:10:00,38.68,38.69,38.61,38.64,35460.66470340766,33.7734,33.7821,33.7123,33.7385,35460.6647
2021-11-22 13:15:00,38.64,38.64,38.6,38.61,12761.183564717432,33.7385,33.7385,33.7036,33.7123,12761.1836
2021-11-22 13:20:00,38.61,38.62,38.6,38.62,18746.31888935633,33.7123,33.721,33.7036,33.721,18746.3189
2021-11-22 13:25:00,38.62,38.65,38.61,38.63,14097.602019352124,33.721,33.7472,33.7123,33.7298,14097.602
2021-11-22 13:30:00,38.63,38.63,38.58,38.59,19064.64731454214,33.7298,33.7298,33.6861,33.6948,19064.6473
2021-11-22 13:35:00,38.58,38.64,38.58,38.61,19858.36488571028,33.6861,33.7385,33.6861,33.7123,19858.3649
2021-11-22 13:40:00,38.61,38.61,38.59,38.59,13493.198709858363,33.7123,33.7123,33.6948,33.6948,13493.1987
2021-11-22 13:45:00,38.59,38.61,38.59,38.61,18592.06282428832,33.6948,33.7123,33.6948,33.7123,18592.0628
2021-11-22 13:50:00,38.61,38.62,38.6,38.61,19908.848688823447,33.7123,33.721,33.7036,33.7123,19908.8487
2021-11-22 13:55:00,38.61,38.64,38.6,38.63,17104.19296031412,33.7123,33.7385,33.7036,33.7298,17104.193
2021-11-22 14:00:00,38.62,38.64,38.59,38.62,20645.070817557145,33.721,33.7385,33.6948,33.721,20645.0708
2021-11-22 14:05:00,38.63,38.64,38.6,38.61,13546.487168700043,33.7298,33.7385,33.7036,33.7123,13546.4872
2021-11-22 14:10:00,38.61,38.62,38.59,38.61,19220.30570747441,33.7123,33.721,33.6948,33.7123,19220.3057
2021-11-22 14:15:00,38.6,38.61,38.58,38.59,25929.04221006872,33.7036,33.7123,33.6861,33.6948,25929.0422
2021-11-22 14:20:00,38.59,38.61,38.58,38.59,29350.722198850093,33.6948,33.7123,33.6861,33.6948,29350.7222
2021-11-22 14:25:00,38.59,38.59,38.56,38.58,19388.585051184968,33.6948,33.6948,33.6686,33.6861,19388.5851
2021-11-22 14:30:00,38.58,38.61,38.56,38.61,20952.18061982892,33.6861,33.7123,33.6686,33.7123,20952.1806
2021-11-22 14:35:00,38.61,38.68,38.61,38.68,26855.980928341047,33.7123,33.7734,33.7123,33.7734,26855.9809
2021-11-22 14:40:00,38.67,38.68,38.62,38.62,37555.74253260413,33.7647,33.7734,33.721,33.721,37555.7425
2021-11-22 14:45:00,38.62,38.64,38.61,38.64,26374.982470901698,33.721,33.7385,33.7123,33.7385,26374.9825
2021-11-22 14:50:00,38.64,38.64,38.61,38.64,38792.59570887674,33.7385,33.7385,33.7123,33.7385,38792.5957
2021-11-22 14:55:00,38.64,38.64,38.62,38.64,23521.24526714346,33.7385,33.7385,33.721,33.7385,23521.2453
2021-11-22 15:00:00,38.64,38.69,38.63,38.69,43762.44565979526,33.7385,33.7821,33.7298,33.7821,43762.4457
2021-11-22 15:05:00,38.69,38.71,38.65,38.66,32360.1177955406,33.7821,33.7996,33.7472,33.7559,32360.1178
2021-11-22 15:10:00,38.66,38.68,38.65,38.66,37962.41761323798,33.7559,33.7734,33.7472,33.7559,37962.4176
2021-11-22 15:15:00,38.66,38.66,38.61,38.62,35633.15103071098,33.7559,33.7559,33.7123,33.721,35633.151
2021-11-22 15:20:00,38.63,38.64,38.56,38.59,44099.00434721638,33.7298,33.7385,33.6686,33.6948,44099.0043
2021-11-22 15:25:00,38.59,38.61,38.57,38.59,40312.71911372879,33.6948,33.7123,33.6774,33.6948,40312.7191
2021-11-22 15:30:00,38.59,38.63,38.56,38.61,74577.19814892723,33.6948,33.7298,33.6686,33.7123,74577.1981
2021-11-22 15:35:00,38.6,38.64,38.59,38.64,48656.56990604404,33.7036,33.7385,33.6948,33.7385,48656.5699
2021-11-22 15:40:00,38.64,38.64,38.56,38.57,63737.20375823868,33.7385,33.7385,33.6686,33.6774,63737.2038
2021-11-22 15:45:00,38.56,38.6,38.54,38.56,71149.90884868882,33.6686,33.7036,33.6512,33.6686,71149.9088
2021-11-22 15:50:00,38.55,38.55,38.44,38.49,275369.51339223114,33.6599,33.6599,33.5639,33.6075,275369.5134
2021-11-22 15:55:00,38.49,38.51,38.46,38.48,320344.9726546067,33.6075,33.625,33.5813,33.5988,320344.9727
2021-11-23 09:30:00,38.35,38.64,38.35,38.54,127179.91866498388,33.4853,33.7385,33.4853,33.6512,127179.9187
2021-11-23 09:35:00,38.52,38.52,38.39,38.41,43920.90870845604,33.6337,33.6337,33.5202,33.5377,43920.9087
2021-11-23 09:40:00,38.41,38.44,38.39,38.42,61792.175010517465,33.5377,33.5639,33.5202,33.5464,61792.175
2021-11-23 09:45:00,38.42,38.46,38.36,38.44,34975.459262375545,33.5464,33.5813,33.494,33.5639,34975.4593
2021-11-23 09:50:00,38.45,38.48,38.4,38.4,37651.10082737344,33.5726,33.5988,33.5289,33.5289,37651.1008
2021-11-23 09:55:00,38.4,38.45,38.39,38.41,26829.336698920208,33.5289,33.5726,33.5202,33.5377,26829.3367
2021-11-23 10:00:00,38.42,38.59,38.42,38.56,37632.87056513813,33.5464,33.6948,33.5464,33.6686,37632.8706
2021-11-23 10:05:00,38.55,38.59,38.52,38.56,66966.76482961717,33.6599,33.6948,33.6337,33.6686,66966.7648
2021-11-23 10:10:00,38.56,38.68,38.56,38.63,52804.65572850933,33.6686,33.7734,33.6686,33.7298,52804.6557
2021-11-23 10:15:00,38.63,38.64,38.6,38.63,33244.98667788529,33.7298,33.7385,33.7036,33.7298,33244.9867
2021-11-23 10:20:00,38.62,38.65,38.55,38.57,65711.68139110925,33.721,33.7472,33.6599,33.6774,65711.6814
2021-11-23 10:25:00,38.58,38.59,38.46,38.5,50180.900294488856,33.6861,33.6948,33.5813,33.6162,50180.9003
2021-11-23 10:30:00,38.51,38.56,38.49,38.54,33493.19870985836,33.625,33.6686,33.6075,33.6512,33493.1987
2021-11-23 10:35:00,38.54,38.56,38.52,38.54,24654.326181461227,33.6512,33.6686,33.6337,33.6512,24654.3262
2021-11-23 10:40:00,38.53,38.66,38.53,38.66,32106.296452110502,33.6424,33.7559,33.6424,33.7559,32106.2965
2021-11-23 10:45:00,38.66,38.71,38.65,38.66,71269.10671715047,33.7559,33.7996,33.7472,33.7559,71269.1067
2021-11-23 10:50:00,38.66,38.74,38.66,38.74,26700.32253540878,33.7559,33.8258,33.7559,33.8258,26700.3225
2021-11-23 10:55:00,38.74,38.76,38.71,38.76,38534.56738185388,33.8258,33.8433,33.7996,33.8433,38534.5674
2021-11-23 11:00:00,38.76,38.77,38.7,38.76,33622.2128733698,33.8433,33.852,33.7909,33.8433,33622.2129
2021-11-23 11:05:00,38.77,38.77,38.68,38.69,28489.69289019773,33.852,33.852,33.7734,33.7821,28489.6929
2021-11-23 11:10:00,38.68,38.69,38.66,38.67,23556.303463749824,33.7734,33.7821,33.7559,33.7647,23556.3035
2021-11-23 11:15:00,38.67,38.71,38.67,38.7,16541.859486748002,33.7647,33.7996,33.7647,33.7909,16541.8595
2021-11-23 11:20:00,38.7,38.76,38.69,38.75,32677.04389286215,33.7909,33.8433,33.7821,33.8345,32677.0439
2021-11-23 11:25:00,38.75,38.78,38.74,38.75,20082.737343991022,33.8345,33.8607,33.8258,33.8345,20082.7373
2021-11-23 11:30:00,38.75,38.79,38.74,38.79,28397.13925115692,33.8345,33.8695,33.8258,33.8695,28397.1393
2021-11-23 11:35:00,38.79,38.81,38.74,38.75,45267.14345814051,33.8695,33.8869,33.8258,33.8345,45267.1435
2021-11-23 11:40:00,38.75,38.76,38.73,38.74,24122.84392090871,33.8345,33.8433,33.8171,33.8258,24122.8439
2021-11-23 11:45:00,38.74,38.81,38.74,38.79,33107.55854718833,33.8258,33.8869,33.8258,33.8695,33107.5585
2021-11-23 11:50:00,38.79,38.81,38.78,38.8,36555.88276539055,33.8695,33.8869,33.8607,33.8782,36555.8828
2021-11-23 11:55:00,38.8,38.81,38.75,38.76,21407.93717571168,33.8782,33.8869,33.8345,33.8433,21407.9372
2021-11-23 12:00:00,38.76,38.8,38.73,38.74,24347.216379189456,33.8433,33.8782,33.8171,33.8258,24347.2164
2021-11-23 12:05:00,38.75,38.76,38.71,38.72,9366.147805356894,33.8345,33.8433,33.7996,33.8083,9366.1478
2021-11-23 12:10:00,38.72,38.74,38.71,38.71,19162.810265039967,33.8083,33.8258,33.7996,33.7996,19162.8103
2021-11-23 12:15:00,38.7,38.7,38.64,38.64,36654.04571588837,33.7909,33.7909,33.7385,33.7385,36654.0457
2021-11-23 12:20:00,38.64,38.69,38.64,38.69,9439.068854298135,33.7385,33.7821,33.7385,33.7821,9439.0689
2021-11-23 12:25:00,38.69,38.76,38.69,38.74,19523.208526153416,33.7821,33.8433,33.7821,33.8258,19523.2085
2021-11-23 12:30:00,38.74,38.74,38.66,38.67,26689.103912494746,33.8258,33.8258,33.7559,33.7647,26689.1039
2021-11-23 12:35:00,38.68,38.71,38.66,38.71,19645.21105034357,33.7734,33.7996,33.7559,33.7996,19645.2111
2021-11-23 12:40:00,38.71,38.74,38.71,38.71,21828.63553498808,33.7996,33.8258,33.7996,33.7996,21828.6355
2021-11-23 12:45:00,38.71,38.71,38.69,38.7,22543.82274575796,33.7996,33.7996,33.7821,33.7909,22543.8227
2021-11-23 12:50:00,38.71,38.71,38.69,38.7,8174.169120740429,33.7996,33.7996,33.7821,33.7909,8174.1691
2021-11-23 12:55:00,38.7,38.71,38.64,38.64,83277.24021876315,33.7909,33.7996,33.7385,33.7385,83277.2402
2021-11-23 13:00:00,38.64,38.71,38.63,38.69,70682.93366989202,33.7385,33.7996,33.7298,33.7821,70682.9337
2021-11-23 13:05:00,38.69,38.74,38.69,38.74,21388.30458561212,33.7821,33.8258,33.7821,33.8258,21388.3046
2021-11-23 13:10:00,38.74,38.75,38.73,38.75,12337.680549712522,33.8258,33.8345,33.8171,33.8345,12337.6805
2021-11-23 13:15:00,38.74,38.77,38.74,38.76,15358.294769317066,33.8258,33.852,33.8258,33.8433,15358.2948
2021-11-23 13:20:00,38.76,38.76,38.73,38.75,19203.47777310336,33.8433,33.8433,33.8171,33.8345,19203.4778
2021-11-23 13:25:00,38.75,38.76,38.73,38.75,14122.843920908708,33.8345,33.8433,33.8171,33.8345,14122.8439
2021-11-23 13:30:00,38.75,38.77,38.73,38.73,21967.465993549293,33.8345,33.852,33.8171,33.8171,21967.466
2021-11-23 13:35:00,38.73,38.75,38.71,38.75,17230.402468097043,33.8171,33.8345,33.7996,33.8345,17230.4025
2021-11-23 13:40:00,38.75,38.76,38.74,38.76,19246.94993689525,33.8345,33.8433,33.8258,33.8433,19246.9499
2021-11-23 13:45:00,38.76,38.76,38.72,38.74,21873.51002664423,33.8433,33.8433,33.8083,33.8258,21873.51
2021-11-23 13:50:00,38.74,38.77,38.74,38.77,11674.379469920068,33.8258,33.852,33.8258,33.852,11674.3795
2021-11-23 13:55:00,38.78,38.79,38.75,38.76,19382.97573972795,33.8607,33.8695,33.8345,33.8433,19382.9757
2021-11-23 14:00:00,38.74,38.75,38.72,38.74,17722.619548450428,33.8258,33.8345,33.8083,33.8258,17722.6195
2021-11-23 14:05:00,38.75,38.76,38.74,38.76,10806.33852194643,33.8345,33.8433,33.8258,33.8433,10806.3385
2021-11-23 14:10:00,38.76,38.78,38.76,38.77,13609.591922591502,33.8433,33.8607,33.8433,33.852,13609.5919
2021-11-23 14:15:00,38.78,38.79,38.74,38.76,20231.384097602026,33.8607,33.8695,33.8258,33.8433,20231.3841
2021-11-23 14:20:00,38.74,38.75,38.73,38.74,15752.348899172628,33.8258,33.8345,33.8171,33.8258,15752.3489
2021-11-23 14:25:00,38.74,38.78,38.74,38.78,12433.03884448184,33.8258,33.8607,33.8258,33.8607,12433.0388
2021-11-23 14:30:00,38.78,38.79,38.74,38.78,38007.29210489413,33.8607,33.8695,33.8258,33.8607,38007.2921
2021-11-23 14:35:00,38.79,38.81,38.78,38.8,28808.02131538354,33.8695,33.8869,33.8607,33.8782,28808.0213
2021-11-23 14:40:00,38.81,38.83,38.81,38.82,17395.877156079092,33.8869,33.9044,33.8869,33.8957,17395.8772
2021-11-23 14:45:00,38.83,38.84,38.8,38.84,77404.29112326463,33.9044,33.9131,33.8782,33.9131,77404.2911
2021-11-23 14:50:00,38.84,38.84,38.79,38.82,30713.784882905624,33.9131,33.9131,33.8695,33.8957,30713.7849
2021-11-23 14:55:00,38.83,38.86,38.81,38.81,48704.24905342869,33.9044,33.9306,33.8869,33.8869,48704.2491
2021-11-23 15:00:00,38.81,38.82,38.75,38.76,24765.110082737345,33.8869,33.8957,33.8345,33.8433,24765.1101
2021-11-23 15:05:00,38.76,38.79,38.74,38.79,28280.746038423786,33.8433,33.8695,33.8258,33.8695,28280.746
2021-11-23 15:10:00,38.79,38.79,38.74,38.75,27595.007712803254,33.8695,33.8695,33.8258,33.8345,27595.0077
2021-11-23 15:15:00,38.75,38.79,38.72,38.76,40098.16295049783,33.8345,33.8695,33.8083,33.8433,40098.163
2021-11-23 15:20:00,38.76,38.77,38.75,38.76,32900.01402327864,33.8433,33.852,33.8345,33.8433,32900.014
2021-11-23 15:25:00,38.75,38.76,38.74,38.76,31402.327864254665,33.8345,33.8433,33.8258,33.8433,31402.3279
2021-11-23 15:30:00,38.76,38.78,38.7,38.71,56100.12620950778,33.8433,33.8607,33.7909,33.7996,56100.1262
2021-11-23 15:35:00,38.71,38.77,38.71,38.77,50389.8471462628,33.7996,33.852,33.7996,33.852,50389.8471
2021-11-23 15:40:00,38.77,38.79,38.75,38.77,107809.56387603424,33.852,33.8695,33.8345,33.852,107809.5639
2021-11-23 15:45:00,38.77,38.78,38.74,38.76,44815.59388585051,33.852,33.8607,33.8258,33.8433,44815.5939
2021-11-23 15:50:00,38.76,38.84,38.76,38.81,254328.98611695413,33.8433,33.9131,33.8433,33.8869,254328.9861
2021-11-23 15:55:00,38.81,38.81,38.76,38.78,340391.2494741271,33.8869,33.8869,33.8433,33.8607,340391.2495
2021-11-24 09:30:00,38.79,38.79,38.69,38.79,80530.07993268827,33.8695,33.8695,33.7821,33.8695,80530.0799
2021-11-24 09:35:00,38.75,38.79,38.71,38.74,47788.5289580704,33.8345,33.8695,33.7996,33.8258,47788.529
2021-11-24 09:40:00,38.72,38.74,38.69,38.7,34537.93296872809,33.8083,33.8258,33.7821,33.7909,34537.933
2021-11-24 09:45:00,38.7,38.74,38.63,38.71,39976.16042630767,33.7909,33.8258,33.7298,33.7996,39976.1604
2021-11-24 09:50:00,38.71,38.71,38.54,38.55,33090.73061281728,33.7996,33.7996,33.6512,33.6599,33090.7306
2021-11-24 09:55:00,38.55,38.6,38.51,38.6,48154.536530640864,33.6599,33.7036,33.625,33.7036,48154.5365
2021-11-24 10:00:00,38.59,38.69,38.58,38.67,44066.750806338525,33.6948,33.7821,33.6861,33.7647,44066.7508
2021-11-24 10:05:00,38.67,38.69,38.65,38.68,43836.76903660076,33.7647,33.7821,33.7472,33.7734,43836.769
2021-11-24 10:10:00,38.68,38.7,38.67,38.68,33567.52208666386,33.7734,33.7909,33.7647,33.7734,33567.5221
2021-11-24 10:15:00,38.68,38.71,38.65,38.71,25512.55083438508,33.7734,33.7996,33.7472,33.7996,25512.5508
2021-11-24 10:20:00,38.71,38.74,38.69,38.7,33200.11218622914,33.7996,33.8258,33.7821,33.7909,33200.1122
2021-11-24 10:25:00,38.69,38.71,38.66,38.67,21715.046977983453,33.7821,33.7996,33.7559,33.7647,21715.047
2021-11-24 10:30:00,38.68,38.69,38.59,38.62,37006.0300098163,33.7734,33.7821,33.6948,33.721,37006.03
2021-11-24 10:35:00,38.62,38.64,38.6,38.64,37149.06745197027,33.721,33.7385,33.7036,33.7385,37149.0675
2021-11-24 10:40:00,38.63,38.64,38.61,38.62,18266.72275978124,33.7298,33.7385,33.7123,33.721,18266.7228
2021-11-24 10:45:00,38.61,38.66,38.61,38.66,27325.76076286636,33.7123,33.7559,33.7123,33.7559,27325.7608
2021-11-24 10:50:00,38.66,38.66,38.6,38.61,21204.59963539476,33.7559,33.7559,33.7036,33.7123,21204.5996
2021-11-24 10:55:00,38.61,38.66,38.61,38.64,14104.6136586734,33.7123,33.7559,33.7123,33.7385,14104.6137
2021-11-24 11:00:00,38.64,38.66,38.63,38.64,38471.46262796242,33.7385,33.7559,33.7298,33.7385,38471.4626
2021-11-24 11:05:00,38.64,38.65,38.62,38.63,11954.845042771,33.7385,33.7472,33.721,33.7298,11954.845
2021-11-24 11:10:00,38.63,38.66,38.63,38.66,13437.10559528818,33.7298,33.7559,33.7298,33.7559,13437.1056
2021-11-24 11:15:00,38.66,38.67,38.62,38.62,13724.582807460383,33.7559,33.7647,33.721,33.721,13724.5828
2021-11-24 11:20:00,38.62,38.65,38.61,38.65,11253.681110643667,33.721,33.7472,33.7123,33.7472,11253.6811
2021-11-24 11:25:00,38.65,38.67,38.62,38.65,28576.63721778152,33.7472,33.7647,33.721,33.7472,28576.6372
2021-11-24 11:30:00,38.66,38.66,38.64,38.65,16160.426307670734,33.7559,33.7559,33.7385,33.7472,16160.4263
2021-11-24 11:35:00,38.66,38.66,38.64,38.66,24208.385920628243,33.7559,33.7559,33.7385,33.7559,24208.3859
2021-11-24 11:40:00,38.66,38.66,38.64,38.64,15044.173327724022,33.7559,33.7559,33.7385,33.7385,15044.1733
2021-11-24 11:45:00,38.64,38.66,38.64,38.65,17020.053288458843,33.7385,33.7559,33.7385,33.7472,17020.0533
2021-11-24 11:50:00,38.64,38.67,38.62,38.66,24957.22900014024,33.7385,33.7647,33.721,33.7559,24957.229
2021-11-24 11:55:00,38.66,38.66,38.65,38.66,9412.424624877296,33.7559,33.7559,33.7472,33.7559,9412.4246
2021-11-24 12:00:00,38.66,38.66,38.63,38.64,19761.604263076708,33.7559,33.7559,33.7298,33.7385,19761.6043
2021-11-24 12:05:00,38.63,38.68,38.63,38.67,10922.731734679568,33.7298,33.7734,33.7298,33.7647,10922.7317
2021-11-24 12:10:00,38.67,38.74,38.66,38.74,18458.84167718413,33.7647,33.8258,33.7559,33.8258,18458.8417
2021-11-24 12:15:00,38.74,38.74,38.71,38.72,12626.560089748984,33.8258,33.8258,33.7996,33.8083,12626.5601
2021-11-24 12:20:00,38.72,38.76,38.71,38.76,17637.077548730893,33.8083,33.8433,33.7996,33.8433,17637.0775
2021-11-24 12:25:00,38.76,38.77,38.74,38.74,20148.646753611,33.8433,33.852,33.8258,33.8258,20148.6468
2021-11-24 12:30:00,38.74,38.78,38.74,38.78,12176.412845323235,33.8258,33.8607,33.8258,33.8607,12176.4128
2021-11-24 12:35:00,38.77,38.77,38.74,38.74,15759.3605384939,33.852,33.852,33.8258,33.8258,15759.3605
2021-11-24 12:40:00,38.74,38.77,38.74,38.76,14682.37273874632,33.8258,33.852,33.8258,33.8433,14682.3727
2021-11-24 12:45:00,38.77,38.81,38.76,38.81,10124.807179918664,33.852,33.8869,33.8433,33.8869,10124.8072
2021-11-24 12:50:00,38.81,38.81,38.79,38.8,17060.720796522226,33.8869,33.8869,33.8695,33.8782,17060.7208
2021-11-24 12:55:00,38.8,38.84,38.79,38.81,12957.509465713085,33.8782,33.9131,33.8695,33.8869,12957.5095
2021-11-24 13:00:00,38.81,38.83,38.8,38.82,6432.477913336138,33.8869,33.9044,33.8782,33.8957,6432.4779
2021-11-24 13:05:00,38.83,38.84,38.82,38.84,9743.374000841395,33.9044,33.9131,33.8957,33.9131,9743.374
2021-11-24 13:10:00,38.84,38.84,38.81,38.83,14849.249754592624,33.9131,33.9131,33.8869,33.9044,14849.2498
2021-11-24 13:15:00,38.83,38.83,38.8,38.83,8750.525872949096,33.9044,33.9044,33.8782,33.9044,8750.5259
2021-11-24 13:20:00,38.83,38.84,38.79,38.81,28154.536530640864,33.9044,33.9131,33.8695,33.8869,28154.5365
2021-11-24 13:25:00,38.81,38.84,38.79,38.83,12567.662319450288,33.8869,33.9131,33.8695,33.9044,12567.6623
2021-11-24 13:30:00,38.82,38.84,38.81,38.84,23977.001823026225,33.8957,33.9131,33.8869,33.9131,23977.0018
2021-11-24 13:35:00,38.84,38.84,38.82,38.83,13139.81208806619,33.9131,33.9131,33.8957,33.9044,13139.8121
2021-11-24 13:40:00,38.83,38.86,38.83,38.85,12947.693170663302,33.9044,33.9306,33.9044,33.9218,12947.6932
2021-11-24 13:45:00,38.85,38.89,38.84,38.89,44341.60706773244,33.9218,33.9568,33.9131,33.9568,44341.6071
2021-11-24 13:50:00,38.89,38.89,38.86,38.88,11029.308652362924,33.9568,33.9568,33.9306,33.948,11029.3087
2021-11-24 13:55:00,38.88,38.9,38.87,38.89,12280.185107278085,33.948,33.9655,33.9393,33.9568,12280.1851
2021-11-24 14:00:00,38.89,38.89,38.85,38.86,28916.00056093115,33.9568,33.9568,33.9218,33.9306,28916.0006
2021-11-24 14:05:00,38.86,38.86,38.79,38.8,32323.657271069977,33.9306,33.9306,33.8695,33.8782,32323.6573
2021-11-24 14:10:00,38.8,38.85,38.79,38.85,20043.472163791896,33.8782,33.9218,33.8695,33.9218,20043.4722
2021-11-24 14:15:00,38.85,38.89,38.85,38.89,23732.99677464591,33.9218,33.9568,33.9218,33.9568,23732.9968
2021-11-24 14:20:00,38.89,38.89,38.86,38.87,5613.518440611415,33.9568,33.9568,33.9306,33.9393,5613.5184
2021-11-24 14:25:00,38.87,38.88,38.84,38.84,17380.45154957229,33.9393,33.948,33.9131,33.9131,17380.4515
2021-11-24 14:30:00,38.85,38.91,38.85,38.9,26644.2294208386,33.9218,33.9742,33.9218,33.9655,26644.2294
2021-11-24 14:35:00,38.9,38.91,38.89,38.9,13107.558547188331,33.9655,33.9742,33.9568,33.9655,13107.5585
2021-11-24 14:40:00,38.9,38.92,38.89,38.89,20890.47819380171,33.9655,33.983,33.9568,33.9568,20890.4782
2021-11-24 14:45:00,38.88,38.94,38.88,38.93,14201.37428130697,33.948,34.0004,33.948,33.9917,14201.3743
2021-11-24 14:50:00,38.92,38.94,38.91,38.94,9906.04403309494,33.983,34.0004,33.9742,34.0004,9906.044
2021-11-24 14:55:00,38.94,38.95,38.91,38.91,37610.43331931005,34.0004,34.0092,33.9742,33.9742,37610.4333
2021-11-24 15:00:00,38.91,38.92,38.89,38.9,16417.052306829337,33.9742,33.983,33.9568,33.9655,16417.0523
2021-11-24 15:05:00,38.9,38.96,38.9,38.96,16083.298275136727,33.9655,34.0179,33.9655,34.0179,16083.2983
2021-11-24 15:10:00,38.96,38.96,38.89,38.9,32956.107137848834,34.0179,34.0179,33.9568,33.9655,32956.1071
2021-11-24 15:15:00,38.9,38.92,38.89,38.89,22100.687140653485,33.9655,33.983,33.9568,33.9568,22100.6871
2021-11-24 15:20:00,38.89,38.95,38.89,38.94,69520.40387042491,33.9568,34.0092,33.9568,34.0004,69520.4039
2021-11-24 15:25:00,38.94,38.96,38.93,38.96,41499.08848688824,34.0004,34.0179,33.9917,34.0179,41499.0885
2021-11-24 15:30:00,38.96,38.98,38.91,38.94,91393.91389706914,34.0179,34.0354,33.9742,34.0004,91393.9139
2021-11-24 15:35:00,38.93,38.94,38.86,38.88,57855.84069555462,33.9917,34.0004,33.9306,33.948,57855.8407
2021-11-24 15:40:00,38.88,38.9,38.87,38.9,44421.53975599496,33.948,33.9655,33.9393,33.9655,44421.5398
2021-11-24 15:45:00,38.89,38.9,38.86,38.86,67530.50063104754,33.9568,33.9655,33.9306,33.9306,67530.5006
2021-11-24 15:50:00,38.87,38.91,38.83,38.86,356252.9799467116,33.9393,33.9742,33.9044,33.9306,356252.9799
2021-11-24 15:55:00,38.87,38.89,38.85,38.88,214763.7077548731,33.9393,33.9568,33.9218,33.948,214763.7078
2021-11-26 09:30:00,38.72,38.74,38.56,38.7,102043.19169821905,33.8083,33.8258,33.6686,33.7909,102043.1917
2021-11-26 09:35:00,38.71,38.71,38.62,38.63,43012.20025241902,33.7996,33.7996,33.721,33.7298,43012.2003
2021-11-26 09:40:00,38.64,38.73,38.6,38.68,67572.57046697519,33.7385,33.8171,33.7036,33.7734,67572.5705
2021-11-26 09:45:00,38.66,38.69,38.52,38.55,87262.6560089749,33.7559,33.7821,33.6337,33.6599,87262.656
2021-11-26 09:50:00,38.55,38.55,38.41,38.45,55087.64549151592,33.6599,33.6599,33.5377,33.5726,55087.6455
2021-11-26 09:55:00,38.45,38.45,38.38,38.39,56576.91768335437,33.5726,33.5726,33.5115,33.5202,56576.9177
2021-11-26 10:00:00,38.39,38.42,38.33,38.36,41299.95793016408,33.5202,33.5464,33.4678,33.494,41299.9579
2021-11-26 10:05:00,38.36,38.37,38.27,38.27,34673.95877156079,33.494,33.5027,33.4154,33.4154,34673.9588
2021-11-26 10:10:00,38.28,38.3,38.17,38.21,43211.33080914318,33.4241,33.4416,33.3281,33.363,43211.3308
2021-11-26 10:15:00,38.21,38.26,38.19,38.24,42577.47861450007,33.363,33.4067,33.3456,33.3892,42577.4786
2021-11-26 10:20:00,38.24,38.34,38.23,38.31,38732.29561071379,33.3892,33.4765,33.3805,33.4503,38732.2956
2021-11-26 10:25:00,38.31,38.34,38.24,38.34,39519.001542560654,33.4503,33.4765,33.3892,33.4765,39519.0015
2021-11-26 10:30:00,38.34,38.45,38.33,38.44,52693.87182723321,33.4765,33.5726,33.4678,33.5639,52693.8718
2021-11-26 10:35:00,38.44,38.48,38.42,38.48,33131.398120880665,33.5639,33.5988,33.5464,33.5988,33131.3981
2021-11-26 10:40:00,38.48,38.51,38.44,38.44,44598.23306689104,33.5988,33.625,33.5639,33.5639,44598.2331
2021-11-26 10:45:00,38.44,38.46,38.34,38.34,36159.02397980648,33.5639,33.5813,33.4765,33.4765,36159.024
2021-11-26 10:50:00,38.34,38.38,38.29,38.3,31977.282288599075,33.4765,33.5115,33.4329,33.4416,31977.2823
2021-11-26 10:55:00,38.29,38.33,38.25,38.31,32613.93913897069,33.4329,33.4678,33.398,33.4503,32613.9391
2021-11-26 11:00:00,38.3,38.3,38.21,38.22,37712.80325340065,33.4416,33.4416,33.363,33.3718,37712.8033
2021-11-26 11:05:00,38.22,38.24,38.22,38.23,33623.61520123405,33.3718,33.3892,33.3718,33.3805,33623.6152
2021-11-26 11:10:00,38.22,38.24,38.18,38.22,30495.021736081897,33.3718,33.3892,33.3368,33.3718,30495.0217
2021-11-26 11:15:00,38.22,38.23,38.14,38.17,39914.45800028047,33.3718,33.3805,33.3019,33.3281,39914.458
2021-11-26 11:20:00,38.17,38.19,38.13,38.14,28784.18174169121,33.3281,33.3456,33.2932,33.3019,28784.1817
2021-11-26 11:25:00,38.13,38.13,38.06,38.1,41745.89819099705,33.2932,33.2932,33.2321,33.267,41745.8982
2021-11-26 11:30:00,38.1,38.12,38.06,38.12,38670.59318468658,33.267,33.2844,33.2321,33.2844,38670.5932
2021-11-26 11:35:00,38.12,38.15,38.08,38.14,32121.722058617303,33.2844,33.3106,33.2495,33.3019,32121.7221
2021-11-26 11:40:00,38.13,38.16,38.07,38.12,69423.64324779133,33.2932,33.3194,33.2408,33.2844,69423.6432
2021-11-26 11:45:00,38.11,38.14,38.09,38.09,52348.89917262656,33.2757,33.3019,33.2583,33.2583,52348.8992
2021-11-26 11:50:00,38.1,38.12,38.01,38.02,52643.38802412004,33.267,33.2844,33.1884,33.1971,52643.388
2021-11-26 11:55:00,38.02,38.1,38.02,38.07,27087.365025943065,33.1971,33.267,33.1971,33.2408,27087.365
2021-11-26 12:00:00,38.07,38.13,38.07,38.12,34275.69765811247,33.2408,33.2932,33.2408,33.2844,34275.6977
2021-11-26 12:05:00,38.12,38.21,38.12,38.21,63486.1870705371,33.2844,33.363,33.2844,33.363,63486.1871
2021-11-26 12:10:00,38.2,38.24,38.17,38.19,42587.294909549855,33.3543,33.3892,33.3281,33.3456,42587.2949
2021-11-26 12:15:00,38.19,38.19,38.13,38.15,40671.71504697799,33.3456,33.3456,33.2932,33.3106,40671.715
2021-11-26 12:20:00,38.15,38.22,38.14,38.2,35344.271490674524,33.3106,33.3718,33.3019,33.3543,35344.2715
2021-11-26 12:25:00,38.19,38.26,38.19,38.24,47652.5031552377,33.3456,33.4067,33.3456,33.3892,47652.5032
2021-11-26 12:30:00,38.24,38.28,38.21,38.27,37724.02187631469,33.3892,33.4241,33.363,33.4154,37724.0219
2021-11-26 12:35:00,38.27,38.4,38.27,38.35,69108.11947833403,33.4154,33.5289,33.4154,33.4853,69108.1195
2021-11-26 12:40:00,38.34,38.35,38.24,38.26,36832.14135464872,33.4765,33.4853,33.3892,33.4067,36832.1414
2021-11-26 12:45:00,38.26,38.3,38.24,38.25,65741.1302762586,33.4067,33.4416,33.3892,33.398,65741.1303
2021-11-26 12:50:00,38.24,38.24,38.06,38.11,244765.1100827373,33.3892,33.3892,33.2321,33.2757,244765.1101
2021-11-26 12:55:00,38.11,38.21,38.06,38.09,643024.8212031974,33.2757,33.363,33.2321,33.2583,643024.8212
2021-11-29 09:30:00,38.34,38.37,38.1,38.37,132737.34399102512,33.4765,33.5027,33.267,33.5027,132737.344
2021-11-29 09:35:00,38.37,38.41,38.24,38.35,60887.673538073206,33.5027,33.5377,33.3892,33.4853,60887.6735
2021-11-29 09:40:00,38.34,38.49,38.34,38.45,68986.11695414389,33.4765,33.6075,33.4765,33.5726,68986.117
2021-11-29 09:45:00,38.46,38.49,38.39,38.39,80673.11737484224,33.5813,33.6075,33.5202,33.5202,80673.1174
2021-11-29 09:50:00,38.38,38.4,38.29,38.29,56551.675781797785,33.5115,33.5289,33.4329,33.4329,56551.6758
2021-11-29 09:55:00,38.29,38.34,38.24,38.34,75233.4875893984,33.4329,33.4765,33.3892,33.4765,75233.4876
2021-11-29 10:00:00,38.34,38.36,38.29,38.34,101483.66288038144,33.4765,33.494,33.4329,33.4765,101483.6629
2021-11-29 10:05:00,38.34,38.47,38.33,38.44,109123.54508484084,33.4765,33.59,33.4678,33.5639,109123.5451
2021-11-29 10:10:00,38.44,38.45,38.33,38.34,97900.71518721078,33.5639,33.5726,33.4678,33.4765,97900.7152
2021-11-29 10:15:00,38.35,38.47,38.33,38.44,71900.15425606507,33.4853,33.59,33.4678,33.5639,71900.1543
2021-11-29 10:20:00,38.42,38.42,38.36,38.39,22930.865236292248,33.5464,33.5464,33.494,33.5202,22930.8652
2021-11-29 10:25:00,38.4,38.41,38.34,38.36,26707.33417473005,33.5289,33.5377,33.4765,33.494,26707.3342
2021-11-29 10:30:00,38.36,38.43,38.36,38.38,36452.1105034357,33.494,33.5551,33.494,33.5115,36452.1105
2021-11-29 10:35:00,38.39,38.39,38.28,38.31,31584.63048660777,33.5202,33.5202,33.4241,33.4503,31584.6305
2021-11-29 10:40:00,38.31,38.33,38.26,38.27,19474.127050904503,33.4503,33.4678,33.4067,33.4154,19474.1271
2021-11-29 10:45:00,38.28,38.29,38.19,38.21,21497.686159023982,33.4241,33.4329,33.3456,33.363,21497.6862
2021-11-29 10:50:00,38.2,38.26,38.2,38.24,23730.192118917403,33.3543,33.4067,33.3543,33.3892,23730.1921
2021-11-29 10:55:00,38.24,38.24,38.22,38.22,20096.760622633574,33.3892,33.3892,33.3718,33.3718,20096.7606
2021-11-29 11:00:00,38.22,38.26,38.21,38.24,20684.33599775628,33.3718,33.4067,33.363,33.3892,20684.336
2021-11-29 11:05:00,38.23,38.34,38.22,38.34,18736.50259430655,33.3805,33.4765,33.3718,33.4765,18736.5026
2021-11-29 11:10:00,38.34,38.4,38.34,38.4,28987.519282008136,33.4765,33.5289,33.4765,33.5289,28987.5193
2021-11-29 11:15:00,38.41,38.41,38.34,38.35,29405.412985556024,33.5377,33.5377,33.4765,33.4853,29405.413
2021-11-29 11:20:00,38.35,38.4,38.34,38.4,30089.7489833123,33.4853,33.5289,33.4765,33.5289,30089.749
2021-11-29 11:25:00,38.4,38.43,38.39,38.41,24638.900574954427,33.5289,33.5551,33.5202,33.5377,24638.9006
2021-11-29 11:30:00,38.41,38.42,38.36,38.36,50973.21553779274,33.5377,33.5464,33.494,33.494,50973.2155
2021-11-29 11:35:00,38.36,38.47,38.36,38.47,28007.292104894124,33.494,33.59,33.494,33.59,28007.2921
2021-11-29 11:40:00,38.47,38.49,38.45,38.48,17273.874631888935,33.59,33.6075,33.5726,33.5988,17273.8746
2021-11-29 11:45:00,38.49,38.49,38.45,38.45,12322.254943205722,33.6075,33.6075,33.5726,33.5726,12322.2549
2021-11-29 11:50:00,38.45,38.45,38.42,38.43,14990.884868882344,33.5726,33.5726,33.5464,33.5551,14990.8849
2021-11-29 11:55:00,38.43,38.46,38.42,38.45,28798.20502033376,33.5551,33.5813,33.5464,33.5726,28798.205
2021-11-29 12:00:00,38.44,38.47,38.44,38.47,16245.968307390269,33.5639,33.59,33.5639,33.59,16245.9683
2021-11-29 12:05:00,38.48,38.54,38.48,38.54,27238.81643528257,33.5988,33.6512,33.5988,33.6512,27238.8164
2021-11-29 12:10:00,38.54,38.54,38.52,38.53,13943.345954284112,33.6512,33.6512,33.6337,33.6424,13943.346
2021-11-29 12:15:00,38.52,38.59,38.51,38.59,20319.730753050066,33.6337,33.6948,33.625,33.6948,20319.7308
2021-11-29 12:20:00,38.6,38.66,38.59,38.66,26201.09381573412,33.7036,33.7559,33.6948,33.7559,26201.0938
2021-11-29 12:25:00,38.66,38.66,38.59,38.61,20876.454915159164,33.7559,33.7559,33.6948,33.7123,20876.4549
2021-11-29 12:30:00,38.62,38.66,38.61,38.65,24244.846445098865,33.721,33.7559,33.7123,33.7472,24244.8464
2021-11-29 12:35:00,38.64,38.66,38.62,38.64,17614.64030290282,33.7385,33.7559,33.721,33.7385,17614.6403
2021-11-29 12:40:00,38.64,38.66,38.64,38.66,22294.20838592063,33.7385,33.7559,33.7385,33.7559,22294.2084
2021-11-29 12:45:00,38.66,38.68,38.64,38.67,16435.28256906465,33.7559,33.7734,33.7385,33.7647,16435.2826
2021-11-29 12:50:00,38.67,38.67,38.64,38.64,13418.875333052869,33.7647,33.7647,33.7385,33.7385,13418.8753
2021-11-29 12:55:00,38.64,38.7,38.62,38.67,50839.99439068855,33.7385,33.7909,33.721,33.7647,50839.9944
2021-11-29 13:00:00,38.67,38.73,38.67,38.72,36003.36558687421,33.7647,33.8171,33.7647,33.8083,36003.3656
2021-11-29 13:05:00,38.71,38.72,38.7,38.71,20792.315243303885,33.7996,33.8083,33.7909,33.7996,20792.3152
2021-11-29 13:10:00,38.71,38.72,38.7,38.71,17550.133221147105,33.7996,33.8083,33.7909,33.7996,17550.1332
2021-11-29 13:15:00,38.71,38.72,38.69,38.71,18411.16252979947,33.7996,33.8083,33.7821,33.7996,18411.1625
2021-11-29 13:20:00,38.71,38.71,38.65,38.65,20120.6001963259,33.7996,33.7996,33.7472,33.7472,20120.6002
2021-11-29 13:25:00,38.64,38.66,38.62,38.65,17308.932828495304,33.7385,33.7559,33.721,33.7472,17308.9328
2021-11-29 13:30:00,38.65,38.7,38.65,38.67,20323.937736642827,33.7472,33.7909,33.7472,33.7647,20323.9377
2021-11-29 13:35:00,38.67,38.67,38.59,38.61,26195.4845042771,33.7647,33.7647,33.6948,33.7123,26195.4845
2021-11-29 13:40:00,38.6,38.63,38.59,38.62,13699.3409059038,33.7036,33.7298,33.6948,33.721,13699.3409
2021-11-29 13:45:00,38.63,38.64,38.61,38.64,19025.38213434301,33.7298,33.7385,33.7123,33.7385,19025.3821
2021-11-29 13:50:00,38.65,38.67,38.64,38.67,11086.804094797364,33.7472,33.7647,33.7385,33.7647,11086.8041
2021-11-29 13:55:00,38.67,38.69,38.65,38.68,12935.072219885007,33.7647,33.7821,33.7472,33.7734,12935.0722
2021-11-29 14:00:00,38.67,38.68,38.66,38.66,12936.474547749263,33.7647,33.7734,33.7559,33.7559,12936.4745
2021-11-29 14:05:00,38.67,38.69,38.66,38.69,16495.582667227598,33.7647,33.7821,33.7559,33.7821,16495.5827
2021-11-29 14:10:00,38.69,38.75,38.69,38.75,15532.183424484643,33.7821,33.8345,33.7821,33.8345,15532.1834
2021-11-29 14:15:00,38.75,38.75,38.69,38.69,19502.173608189594,33.8345,33.8345,33.7821,33.7821,19502.1736
2021-11-29 14:20:00,38.69,38.71,38.69,38.69,17983.452531201794,33.7821,33.7996,33.7821,33.7821,17983.4525
2021-11-29 14:25:00,38.7,38.74,38.7,38.73,15976.721357453373,33.7909,33.8258,33.7909,33.8171,15976.7214
2021-11-29 14:30:00,38.72,38.74,38.71,38.73,16926.09732155378,33.8083,33.8258,33.7996,33.8171,16926.0973
2021-11-29 14:35:00,38.73,38.74,38.69,38.69,25563.034637498247,33.8171,33.8258,33.7821,33.7821,25563.0346
2021-11-29 14:40:00,38.69,38.69,38.66,38.66,12907.025662599915,33.7821,33.7821,33.7559,33.7559,12907.0257
2021-11-29 14:45:00,38.66,38.69,38.66,38.69,18422.381152713504,33.7559,33.7821,33.7559,33.7821,18422.3812
2021-11-29 14:50:00,38.69,38.72,38.66,38.67,44038.70424905343,33.7821,33.8083,33.7559,33.7647,44038.7042
2021-11-29 14:55:00,38.67,38.7,38.67,38.69,9917.262656008976,33.7647,33.7909,33.7647,33.7821,9917.2627
2021-11-29 15:00:00,38.69,38.76,38.69,38.72,54456.59795260132,33.7821,33.8433,33.7821,33.8083,54456.598
2021-11-29 15:05:00,38.72,38.74,38.68,38.68,49981.76973776469,33.8083,33.8258,33.7734,33.7734,49981.7697
2021-11-29 15:10:00,38.67,38.69,38.64,38.66,69223.11036320293,33.7647,33.7821,33.7385,33.7559,69223.1104
2021-11-29 15:15:00,38.66,38.66,38.62,38.63,71945.02874772123,33.7559,33.7559,33.721,33.7298,71945.0287
2021-11-29 15:20:00,38.64,38.71,38.63,38.71,57610.43331931005,33.7385,33.7996,33.7298,33.7996,57610.4333
2021-11-29 15:25:00,38.71,38.72,38.67,38.69,43982.611134483246,33.7996,33.8083,33.7647,33.7821,43982.6111
2021-11-29 15:30:00,38.69,38.69,38.63,38.64,57464.59122142757,33.7821,33.7821,33.7298,33.7385,57464.5912
2021-11-29 15:35:00,38.64,38.66,38.59,38.66,40399.66344131258,33.7385,33.7559,33.6948,33.7559,40399.6634
2021-11-29 15:40:00,38.66,38.7,38.62,38.64,65495.72290001403,33.7559,33.7909,33.721,33.7385,65495.7229
2021-11-29 15:45:00,38.63,38.65,38.61,38.65,95959.89342308232,33.7298,33.7472,33.7123,33.7472,95959.8934
2021-11-29 15:50:00,38.64,38.73,38.56,38.71,316035.6191277521,33.7385,33.8171,33.6686,33.7996,316035.6191
2021-11-29 15:55:00,38.71,38.71,38.61,38.62,429152.9939699902,33.7996,33.7996,33.7123,33.721,429152.994
2021-11-30 09:30:00,38.49,38.49,38.16,38.26,170717.9918664984,33.6075,33.6075,33.3194,33.4067,170717.9919
2021-11-30 09:35:00,38.25,38.28,37.95,37.98,84878.69863974198,33.398,33.4241,33.136,33.1622,84878.6986
2021-11-30 09:40:00,37.99,38.09,37.98,38.06,55191.41775347076,33.1709,33.2583,33.1622,33.2321,55191.4178
2021-11-30 09:45:00,38.05,38.07,37.95,38.06,61895.94727247231,33.2233,33.2408,33.136,33.2321,61895.9473
2021-11-30 09:50:00,38.06,38.26,38.02,38.26,32132.940681531345,33.2321,33.4067,33.1971,33.4067,32132.9407
2021-11-30 09:55:00,38.26,38.27,38.17,38.21,30350.581966063663,33.4067,33.4154,33.3281,33.363,30350.582
2021-11-30 10:00:00,38.19,38.31,38.14,38.26,49273.594166316085,33.3456,33.4503,33.3019,33.4067,49273.5942
2021-11-30 10:05:00,38.26,38.32,38.24,38.28,51772.54242041789,33.4067,33.4591,33.3892,33.4241,51772.5424
2021-11-30 10:10:00,38.27,38.32,38.27,38.31,59781.23685317628,33.4154,33.4591,33.4154,33.4503,59781.2369
2021-11-30 10:15:00,38.31,38.34,38.29,38.3,35899.59332491937,33.4503,33.4765,33.4329,33.4416,35899.5933
2021-11-30 10:20:00,38.3,38.33,38.28,38.32,43887.252839713925,33.4416,33.4678,33.4241,33.4591,43887.2528
2021-11-30 10:25:00,38.31,38.32,38.17,38.17,35857.52348899173,33.4503,33.4591,33.3281,33.3281,35857.5235
2021-11-30 10:30:00,38.17,38.31,38.16,38.31,25620.53007993269,33.3281,33.4503,33.3194,33.4503,25620.5301
2021-11-30 10:35:00,38.31,38.31,38.15,38.19,140839.99439068855,33.4503,33.4503,33.3106,33.3456,140839.9944
2021-11-30 10:40:00,38.19,38.21,38.14,38.15,29155.798625718693,33.3456,33.363,33.3019,33.3106,29155.7986
2021-11-30 10:45:00,38.15,38.19,38.09,38.12,30785.30360398261,33.3106,33.3456,33.2583,33.2844,30785.3036
2021-11-30 10:50:00,38.11,38.11,37.92,37.95,103564.71743093536,33.2757,33.2757,33.1098,33.136,103564.7174
2021-11-30 10:55:00,37.95,37.99,37.92,37.98,45046.97798345253,33.136,33.1709,33.1098,33.1622,45046.978
2021-11-30 11:00:00,37.97,37.97,37.88,37.94,81424.76511008274,33.1535,33.1535,33.0749,33.1273,81424.7651
2021-11-30 11:05:00,37.94,37.98,37.92,37.92,52559.24835226476,33.1273,33.1622,33.1098,33.1098,52559.2484
2021-11-30 11:10:00,37.92,37.99,37.9,37.99,36551.675781797785,33.1098,33.1709,33.0924,33.1709,36551.6758
2021-11-30 11:15:00,37.97,38.12,37.97,38.12,85128.3129995793,33.1535,33.2844,33.1535,33.2844,85128.313
2021-11-30 11:20:00,38.12,38.16,38.09,38.09,48383.11597251437,33.2844,33.3194,33.2583,33.2583,48383.116
2021-11-30 11:25:00,38.09,38.11,38.02,38.04,59880.80213153836,33.2583,33.2757,33.1971,33.2146,59880.8021
2021-11-30 11:30:00,38.03,38.08,37.98,38.05,105978.12368531764,33.2059,33.2495,33.1622,33.2233,105978.1237
2021-11-30 11:35:00,38.04,38.09,38.01,38.06,31654.746879820505,33.2146,33.2583,33.1884,33.2321,31654.7469
2021-11-30 11:40:00,38.05,38.07,37.99,38.01,64643.10755854719,33.2233,33.2408,33.1709,33.1884,64643.1076
2021-11-30 11:45:00,38.0,38.04,37.97,38.04,52057.21497686159,33.1797,33.2146,33.1535,33.2146,52057.215
2021-11-30 11:50:00,38.04,38.07,37.96,37.97,42939.279203477774,33.2146,33.2408,33.1447,33.1535,42939.2792
2021-11-30 11:55:00,37.97,38.02,37.92,38.0,36698.92020754453,33.1535,33.1971,33.1098,33.1797,36698.9202
2021-11-30 12:00:00,37.99,38.02,37.95,37.97,49750.38564016267,33.1709,33.1971,33.136,33.1535,49750.3856
2021-11-30 12:05:00,37.97,38.09,37.97,38.05,47181.32099284813,33.1535,33.2583,33.1535,33.2233,47181.321
2021-11-30 12:10:00,38.05,38.07,38.01,38.02,55020.33375403169,33.2233,33.2408,33.1884,33.1971,55020.3338
2021-11-30 12:15:00,38.02,38.15,38.02,38.14,47353.807320151456,33.1971,33.3106,33.1971,33.3019,47353.8073
2021-11-30 12:20:00,38.14,38.17,38.09,38.17,27638.47987659515,33.3019,33.3281,33.2583,33.3281,27638.4799
2021-11-30 12:25:00,38.17,38.26,38.17,38.24,22963.118777170104,33.3281,33.4067,33.3281,33.3892,22963.1188
2021-11-30 12:30:00,38.24,38.24,38.17,38.17,39527.41550974618,33.3892,33.3892,33.3281,33.3281,39527.4155
2021-11-30 12:35:00,38.17,38.18,38.14,38.14,30046.276819520404,33.3281,33.3368,33.3019,33.3019,30046.2768
2021-11-30 12:40:00,38.15,38.23,38.14,38.22,32591.501893142617,33.3106,33.3805,33.3019,33.3718,32591.5019
2021-11-30 12:45:00,38.22,38.27,38.18,38.22,46494.18033936335,33.3718,33.4154,33.3368,33.3718,46494.1803
2021-11-30 12:50:00,38.22,38.27,38.21,38.27,31783.76104333193,33.3718,33.4154,33.363,33.4154,31783.761
2021-11-30 12:55:00,38.26,38.29,38.25,38.29,41660.356191277526,33.4067,33.4329,33.398,33.4329,41660.3562
2021-11-30 13:00:00,38.29,38.33,38.24,38.25,47805.35689244146,33.4329,33.4678,33.3892,33.398,47805.3569
2021-11-30 13:05:00,38.25,38.26,38.15,38.15,53317.90772682653,33.398,33.4067,33.3106,33.3106,53317.9077
2021-11-30 13:10:00,38.15,38.17,38.12,38.14,32348.899172626563,33.3106,33.3281,33.2844,33.3019,32348.8992
2021-11-30 13:15:00,38.14,38.17,38.12,38.14,19196.46613378208,33.3019,33.3281,33.2844,33.3019,19196.4661
2021-11-30 13:20:00,38.14,38.21,38.12,38.21,35183.00378628523,33.3019,33.363,33.2844,33.363,35183.0038
2021-11-30 13:25:00,38.2,38.24,38.16,38.23,44306.54887112607,33.3543,33.3892,33.3194,33.3805,44306.5489
2021-11-30 13:30:00,38.23,38.28,38.13,38.14,330225.774786145,33.3805,33.4241,33.2932,33.3019,330225.7748
2021-11-30 13:35:00,38.14,38.17,38.13,38.14,29070.25662599916,33.3019,33.3281,33.2932,33.3019,29070.2566
2021-11-30 13:40:00,38.15,38.17,38.14,38.17,16387.60342167999,33.3106,33.3281,33.3019,33.3281,16387.6034
2021-11-30 13:45:00,38.17,38.21,38.14,38.2,29080.07292104894,33.3281,33.363,33.3019,33.3543,29080.0729
2021-11-30 13:50:00,38.21,38.22,38.17,38.19,64543.54228018511,33.363,33.3718,33.3281,33.3456,64543.5423
2021-11-30 13:55:00,38.19,38.22,38.16,38.17,26020.19352124527,33.3456,33.3718,33.3194,33.3281,26020.1935
2021-11-30 14:00:00,38.17,38.22,38.17,38.22,36806.89945309213,33.3281,33.3718,33.3281,33.3718,36806.8995
2021-11-30 14:05:00,38.21,38.23,38.18,38.22,46095.91922591502,33.363,33.3805,33.3368,33.3718,46095.9192
2021-11-30 14:10:00,38.23,38.24,38.2,38.23,33629.22451269107,33.3805,33.3892,33.3543,33.3805,33629.2245
2021-11-30 14:15:00,38.23,38.24,38.17,38.18,56628.80381433179,33.3805,33.3892,33.3281,33.3368,56628.8038
2021-11-30 14:20:00,38.18,38.19,38.09,38.14,61650.53989622774,33.3368,33.3456,33.2583,33.3019,61650.5399
2021-11-30 14:25:00,38.13,38.17,38.09,38.12,56447.90351984294,33.2932,33.3281,33.2583,33.2844,56447.9035
2021-11-30 14:30:00,38.11,38.14,38.11,38.14,24643.107558547188,33.2757,33.3019,33.2757,33.3019,24643.1076
2021-11-30 14:35:00,38.14,38.19,38.14,38.17,28520.54410321133,33.3019,33.3456,33.3019,33.3281,28520.5441
2021-11-30 14:40:00,38.17,38.19,38.12,38.14,35895.3863413266,33.3281,33.3456,33.2844,33.3019,35895.3863
2021-11-30 14:45:00,38.14,38.14,38.06,38.06,28039.54564577198,33.3019,33.3019,33.2321,33.2321,28039.5456
2021-11-30 14:50:00,38.06,38.07,37.99,38.0,91549.5722900014,33.2321,33.2408,33.1709,33.1797,91549.5723
2021-11-30 14:55:00,38.0,38.01,37.97,38.01,43472.16379189455,33.1797,33.1884,33.1535,33.1884,43472.1638
2021-11-30 15:00:00,38.02,38.09,38.01,38.09,46401.62670032254,33.1971,33.2583,33.1884,33.2583,46401.6267
2021-11-30 15:05:00,38.09,38.09,38.01,38.01,67662.31945028748,33.2583,33.2583,33.1884,33.1884,67662.3195
2021-11-30 15:10:00,38.01,38.05,37.99,37.99,58249.894825410185,33.1884,33.2233,33.1709,33.1709,58249.8948
2021-11-30 15:15:00,38.0,38.01,37.89,37.91,51424.76511008274,33.1797,33.1884,33.0836,33.1011,51424.7651
2021-11-30 15:20:00,37.91,37.97,37.89,37.95,82567.66231945029,33.1011,33.1535,33.0836,33.136,82567.6623
2021-11-30 15:25:00,37.94,37.97,37.89,37.91,80779.6942925256,33.1273,33.1535,33.0836,33.1011,80779.6943
2021-11-30 15:30:00,37.91,37.92,37.87,37.89,66345.53358575235,33.1011,33.1098,33.0662,33.0836,66345.5336
2021-11-30 15:35:00,37.88,37.88,37.77,37.82,91253.68111064368,33.0749,33.0749,32.9788,33.0225,91253.6811
2021-11-30 15:40:00,37.82,37.82,37.71,37.74,115154.95722900014,33.0225,33.0225,32.9265,32.9526,115154.9572
2021-11-30 15:45:00,37.74,37.81,37.74,37.76,134756.6961155518,32.9526,33.0138,32.9526,32.9701,134756.6961
2021-11-30 15:50:00,37.76,37.76,37.3,37.52,902765.3905483102,32.9701,32.9701,32.5685,32.7606,902765.3905
2021-11-30 15:55:00,37.52,37.67,37.49,37.6,889619.969148787,32.7606,32.8915,32.7344,32.8304,889619.9691
2021-12-01 09:30:00,38.09,38.09,37.89,37.92,155624.73706352545,33.2583,33.2583,33.0836,33.1098,155624.7371
2021-12-01 09:35:00,37.89,38.01,37.84,37.99,77475.80984434161,33.0836,33.1884,33.04,33.1709,77475.8098
2021-12-01 09:40:00,37.98,38.08,37.9,37.91,152009.53582947692,33.1622,33.2495,33.0924,33.1011,152009.5358
2021-12-01 09:45:00,37.9,37.92,37.8,37.83,52134.3430093956,33.0924,33.1098,33.005,33.0312,52134.343
2021-12-01 09:50:00,37.82,37.84,37.74,37.75,37938.578039545646,33.0225,33.04,32.9526,32.9614,37938.578
2021-12-01 09:55:00,37.74,37.83,37.67,37.69,57773.1033515636,32.9526,33.0312,32.8915,32.909,57773.1034
2021-12-01 10:00:00,37.71,37.84,37.69,37.83,44017.66933108961,32.9265,33.04,32.909,33.0312,44017.6693
2021-12-01 10:05:00,37.83,37.96,37.82,37.9,102256.34553358576,33.0312,33.1447,33.0225,33.0924,102256.3455
2021-12-01 10:10:00,37.9,37.95,37.88,37.94,76935.91361660356,33.0924,33.136,33.0749,33.1273,76935.9136
2021-12-01 10:15:00,37.95,38.02,37.95,37.97,53149.62838311597,33.136,33.1971,33.136,33.1535,53149.6284
2021-12-01 10:20:00,37.96,37.99,37.94,37.94,64909.549852755576,33.1447,33.1709,33.1273,33.1273,64909.5499
2021-12-01 10:25:00,37.94,37.94,37.85,37.86,50266.44229420839,33.1273,33.1273,33.0487,33.0574,50266.4423
2021-12-01 10:30:00,37.87,37.93,37.85,37.88,52943.48618707054,33.0662,33.1185,33.0487,33.0749,52943.4862
2021-12-01 10:35:00,37.88,37.92,37.84,37.92,38268.12508764549,33.0749,33.1098,33.04,33.1098,38268.1251
2021-12-01 10:40:00,37.91,37.96,37.84,37.91,60039.26518019913,33.1011,33.1447,33.04,33.1011,60039.2652
2021-12-01 10:45:00,37.92,37.97,37.9,37.93,68357.8740709578,33.1098,33.1535,33.0924,33.1185,68357.8741
2021-12-01 10:50:00,37.92,37.97,37.89,37.97,38265.32043191698,33.1098,33.1535,33.0836,33.1535,38265.3204
2021-12-01 10:55:00,37.97,37.97,37.93,37.97,50670.31271911373,33.1535,33.1535,33.1185,33.1535,50670.3127
2021-12-01 11:00:00,37.97,38.04,37.95,38.0,87803.9545645772,33.1535,33.2146,33.136,33.1797,87803.9546
2021-12-01 11:05:00,38.0,38.04,37.97,37.97,34249.05342869163,33.1797,33.2146,33.1535,33.1535,34249.0534
2021-12-01 11:10:00,37.97,38.07,37.97,38.04,74751.0868040948,33.1535,33.2408,33.1535,33.2146,74751.0868
2021-12-01 11:15:00,38.03,38.1,38.02,38.07,50032.25354087786,33.2059,33.267,33.1971,33.2408,50032.2535
2021-12-01 11:20:00,38.07,38.16,38.07,38.12,37983.452531201794,33.2408,33.3194,33.2408,33.2844,37983.4525
2021-12-01 11:25:00,38.12,38.18,38.09,38.15,46949.93689524611,33.2844,33.3368,33.2583,33.3106,46949.9369
2021-12-01 11:30:00,38.16,38.2,38.09,38.18,66299.25676623195,33.3194,33.3543,33.2583,33.3368,66299.2568
2021-12-01 11:35:00,38.18,38.19,38.13,38.14,31981.48927219184,33.3368,33.3456,33.2932,33.3019,31981.4893
2021-12-01 11:40:00,38.14,38.19,38.13,38.19,48528.95807039686,33.3019,33.3456,33.2932,33.3456,48528.9581
2021-12-01 11:45:00,38.18,38.18,38.12,38.17,28304.585612116112,33.3368,33.3368,33.2844,33.3281,28304.5856
2021-12-01 11:50:00,38.17,38.17,38.12,38.14,33988.220445940264,33.3281,33.3281,33.2844,33.3019,33988.2204
2021-12-01 11:55:00,38.14,38.17,38.09,38.17,53118.77717010237,33.3019,33.3281,33.2583,33.3281,53118.7772
2021-12-01 12:00:00,38.17,38.19,38.11,38.19,33083.718973496005,33.3281,33.3456,33.2757,33.3456,33083.719
2021-12-01 12:05:00,38.19,38.22,38.18,38.21,28746.31888935633,33.3456,33.3718,33.3368,33.363,28746.3189
2021-12-01 12:10:00,38.22,38.29,38.2,38.28,50437.526293647454,33.3718,33.4329,33.3543,33.4241,50437.5263
2021-12-01 12:15:00,38.27,38.29,38.25,38.27,32887.39307250035,33.4154,33.4329,33.398,33.4154,32887.3931
2021-12-01 12:20:00,38.28,38.32,38.26,38.26,37740.84981068574,33.4241,33.4591,33.4067,33.4067,37740.8498
2021-12-01 12:25:00,38.26,38.27,38.19,38.22,40558.12648997336,33.4067,33.4154,33.3456,33.3718,40558.1265
2021-12-01 12:30:00,38.21,38.22,38.17,38.19,64104.6136586734,33.363,33.3718,33.3281,33.3456,64104.6137
2021-12-01 12:35:00,38.19,38.24,38.15,38.22,33793.29687280887,33.3456,33.3892,33.3106,33.3718,33793.2969
2021-12-01 12:40:00,38.22,38.22,38.17,38.19,45735.52096480157,33.3718,33.3718,33.3281,33.3456,45735.521
2021-12-01 12:45:00,38.19,38.22,38.17,38.22,34990.88486888235,33.3456,33.3718,33.3281,33.3718,34990.8849
2021-12-01 12:50:00,38.22,38.22,38.14,38.15,31741.69120740429,33.3718,33.3718,33.3019,33.3106,31741.6912
2021-12-01 12:55:00,38.14,38.17,38.11,38.11,42783.62081054551,33.3019,33.3281,33.2757,33.2757,42783.6208
2021-12-01 13:00:00,38.11,38.14,38.05,38.05,31644.93058477072,33.2757,33.3019,33.2233,33.2233,31644.9306
2021-12-01 13:05:00,38.06,38.06,37.96,37.99,42065.62894404712,33.2321,33.2321,33.1447,33.1709,42065.6289
2021-12-01 13:10:00,37.98,38.06,37.98,38.04,30123.404852054413,33.1622,33.2321,33.1622,33.2146,30123.4049
2021-12-01 13:15:00,38.04,38.04,37.97,37.98,40946.5713083719,33.2146,33.2146,33.1535,33.1622,40946.5713
2021-12-01 13:20:00,37.98,38.04,37.97,38.02,33180.479596129575,33.1622,33.2146,33.1535,33.1971,33180.4796
2021-12-01 13:25:00,38.02,38.07,38.01,38.03,38887.95400364605,33.1971,33.2408,33.1884,33.2059,38887.954
2021-12-01 13:30:00,38.03,38.04,37.92,37.95,64059.73916701725,33.2059,33.2146,33.1098,33.136,64059.7392
2021-12-01 13:35:00,37.95,37.97,37.92,37.93,18758.939840134623,33.136,33.1535,33.1098,33.1185,18758.9398
2021-12-01 13:40:00,37.93,37.93,37.81,37.87,72242.32225494321,33.1185,33.1185,33.0138,33.0662,72242.3223
2021-12-01 13:45:00,37.87,37.88,37.82,37.83,29025.38213434301,33.0662,33.0749,33.0225,33.0312,29025.3821
2021-12-01 13:50:00,37.84,37.89,37.82,37.87,45849.10952180621,33.04,33.0836,33.0225,33.0662,45849.1095
2021-12-01 13:55:00,37.86,37.9,37.84,37.9,22139.95232085261,33.0574,33.0924,33.04,33.0924,22139.9523
2021-12-01 14:00:00,37.89,37.92,37.84,37.84,33200.11218622914,33.0836,33.1098,33.04,33.04,33200.1122
2021-12-01 14:05:00,37.86,37.87,37.82,37.82,27219.183845183004,33.0574,33.0662,33.0225,33.0225,27219.1838
2021-12-01 14:10:00,37.82,37.85,37.78,37.84,116389.00574954425,33.0225,33.0487,32.9876,33.04,116389.0057
2021-12-01 14:15:00,37.84,37.89,37.82,37.87,43581.54536530641,33.04,33.0836,33.0225,33.0662,43581.5454
2021-12-01 14:20:00,37.87,37.99,37.85,37.95,43173.4679568083,33.0662,33.1709,33.0487,33.136,43173.468
2021-12-01 14:25:00,37.96,38.01,37.94,37.94,72689.66484364045,33.1447,33.1884,33.1273,33.1273,72689.6648
2021-12-01 14:30:00,37.94,38.01,37.93,37.96,81522.92806058057,33.1273,33.1884,33.1185,33.1447,81522.9281
2021-12-01 14:35:00,37.95,37.95,37.88,37.9,38470.060300098165,33.136,33.136,33.0749,33.0924,38470.0603
2021-12-01 14:40:00,37.89,37.91,37.86,37.87,36400.22437245828,33.0836,33.1011,33.0574,33.0662,36400.2244
2021-12-01 14:45:00,37.87,37.87,37.82,37.85,30835.78740709578,33.0662,33.0662,33.0225,33.0487,30835.7874
2021-12-01 14:50:00,37.85,37.87,37.74,37.75,35449.446080493624,33.0487,33.0662,32.9526,32.9614,35449.4461
2021-12-01 14:55:00,37.75,37.81,37.74,37.78,67358.01430374422,32.9614,33.0138,32.9526,32.9876,67358.0143
2021-12-01 15:00:00,37.78,37.82,37.7,37.7,71384.09760201935,32.9876,33.0225,32.9177,32.9177,71384.0976
2021-12-01 15:05:00,37.71,37.73,37.67,37.68,56568.503716168845,32.9265,32.9439,32.8915,32.9003,56568.5037
2021-12-01 15:10:00,37.68,37.75,37.66,37.74,83355.77057916141,32.9003,32.9614,32.8828,32.9526,83355.7706
2021-12-01 15:15:00,37.74,37.74,37.63,37.67,50987.23881643528,32.9526,32.9526,32.8566,32.8915,50987.2388
2021-12-01 15:20:00,37.67,37.67,37.59,37.6,51912.77520684336,32.8915,32.8915,32.8217,32.8304,51912.7752
2021-12-01 15:25:00,37.6,37.63,37.54,37.56,59733.557705791616,32.8304,32.8566,32.778,32.7955,59733.5577
2021-12-01 15:30:00,37.54,37.54,37.45,37.52,85368.11106436685,32.778,32.778,32.6994,32.7606,85368.1111
2021-12-01 15:35:00,37.51,37.62,37.5,37.59,97881.0825971112,32.7518,32.8479,32.7431,32.8217,97881.0826
2021-12-01 15:40:00,37.59,37.67,37.57,37.67,368362.0810545506,32.8217,32.8915,32.8042,32.8915,368362.0811
2021-12-01 15:45:00,37.67,37.69,37.47,37.49,188039.545645772,32.8915,32.909,32.7169,32.7344,188039.5456
2021-12-01 15:50:00,37.49,37.54,37.41,37.44,305892.5816855981,32.7344,32.778,32.6645,32.6907,305892.5817
2021-12-01 15:55:00,37.43,37.43,37.25,37.28,597423.9237133642,32.682,32.682,32.5248,32.551,597423.9237
2021-12-02 09:30:00,37.55,37.79,37.55,37.61,133173.4679568083,32.7868,32.9963,32.7868,32.8391,133173.468
2021-12-02 09:35:00,37.6,37.73,37.56,37.67,133948.95526574113,32.8304,32.9439,32.7955,32.8915,133948.9553
2021-12-02 09:40:00,37.67,37.72,37.6,37.63,65994.95161968868,32.8915,32.9352,32.8304,32.8566,65994.9516
2021-12-02 09:45:00,37.64,37.79,37.62,37.77,76358.15453653064,32.8653,32.9963,32.8479,32.9788,76358.1545
2021-12-02 09:50:00,37.77,37.97,37.77,37.92,68346.65544804376,32.9788,33.1535,32.9788,33.1098,68346.6554
2021-12-02 09:55:00,37.92,37.95,37.89,37.92,41545.36530640864,33.1098,33.136,33.0836,33.1098,41545.3653
2021-12-02 10:00:00,37.93,38.07,37.89,38.04,81483.66288038144,33.1185,33.2408,33.0836,33.2146,81483.6629
2021-12-02 10:05:00,38.04,38.09,38.02,38.09,40964.80157060721,33.2146,33.2583,33.1971,33.2583,40964.8016
2021-12-02 10:10:00,38.11,38.11,38.0,38.01,48111.06436684897,33.2757,33.2757,33.1797,33.1884,48111.0644
2021-12-02 10:15:00,38.01,38.04,37.94,37.98,67473.0051886131,33.1884,33.2146,33.1273,33.1622,67473.0052
2021-12-02 10:20:00,37.98,38.03,37.95,38.0,84793.15664002244,33.1622,33.2059,33.136,33.1797,84793.1566
2021-12-02 10:25:00,37.99,37.99,37.85,37.85,39935.49291824429,33.1709,33.1709,33.0487,33.0487,39935.4929
2021-12-02 10:30:00,37.85,37.94,37.82,37.82,130827.37343991024,33.0487,33.1273,33.0225,33.0225,130827.3734
2021-12-02 10:35:00,37.82,37.82,37.64,37.67,72707.89510587575,33.0225,33.0225,32.8653,32.8915,72707.8951
2021-12-02 10:40:00,37.67,37.7,37.6,37.62,65445.239096900856,32.8915,32.9177,32.8304,32.8479,65445.2391
2021-12-02 10:45:00,37.61,37.71,37.53,37.71,135725.70466975178,32.8391,32.9265,32.7693,32.9265,135725.7047
2021-12-02 10:50:00,37.71,37.72,37.61,37.65,85394.75529378769,32.9265,32.9352,32.8391,32.8741,85394.7553
2021-12-02 10:55:00,37.65,37.79,37.6,37.78,37310.33515635956,32.8741,32.9963,32.8304,32.9876,37310.3352
2021-12-02 11:00:00,37.79,37.82,37.76,37.78,39922.871967466,32.9963,33.0225,32.9701,32.9876,39922.872
2021-12-02 11:05:00,37.79,37.79,37.73,37.78,64289.72093675502,32.9963,32.9963,32.9439,32.9876,64289.7209
2021-12-02 11:10:00,37.77,37.79,37.73,37.73,43186.08890758659,32.9788,32.9963,32.9439,32.9439,43186.0889
2021-12-02 11:15:00,37.72,37.74,37.66,37.73,66467.5361099425,32.9352,32.9526,32.8828,32.9439,66467.5361
2021-12-02 11:20:00,37.73,37.8,37.72,37.73,70852.61534146684,32.9439,33.005,32.9352,32.9439,70852.6153
2021-12-02 11:25:00,37.72,37.72,37.67,37.67,42221.28733697939,32.9352,32.9352,32.8915,32.8915,42221.2873
2021-12-02 11:30:00,37.67,37.74,37.64,37.74,89608.75052587295,32.8915,32.9526,32.8653,32.9526,89608.7505
2021-12-02 11:35:00,37.73,37.79,37.72,37.74,47824.98948254102,32.9439,32.9963,32.9352,32.9526,47824.9895
2021-12-02 11:40:00,37.75,37.81,37.74,37.77,58931.42616743795,32.9614,33.0138,32.9526,32.9788,58931.4262
2021-12-02 11:45:00,37.77,37.84,37.72,37.83,28781.3770859627,32.9788,33.04,32.9352,33.0312,28781.3771
2021-12-02 11:50:00,37.83,37.89,37.83,37.89,31489.27219183845,33.0312,33.0836,33.0312,33.0836,31489.2722
2021-12-02 11:55:00,37.89,37.98,37.86,37.97,29621.37147665124,33.0836,33.1622,33.0574,33.1535,29621.3715
2021-12-02 12:00:00,37.97,38.03,37.97,38.02,32679.84854859066,33.1535,33.2059,33.1535,33.1971,32679.8485
2021-12-02 12:05:00,38.02,38.02,37.95,37.95,28420.97882484925,33.1971,33.1971,33.136,33.136,28420.9788
2021-12-02 12:10:00,37.96,38.07,37.96,38.06,79559.66905062404,33.1447,33.2408,33.1447,33.2321,79559.6691
2021-12-02 12:15:00,38.06,38.1,38.02,38.07,130761.46403029028,33.2321,33.267,33.1971,33.2408,130761.464
2021-12-02 12:20:00,38.07,38.12,38.07,38.09,36119.75879960735,33.2408,33.2844,33.2408,33.2583,36119.7588
2021-12-02 12:25:00,38.09,38.09,38.04,38.05,54835.22647595008,33.2583,33.2583,33.2146,33.2233,54835.2265
2021-12-02 12:30:00,38.05,38.06,37.94,37.94,60862.43163651662,33.2233,33.2321,33.1273,33.1273,60862.4316
2021-12-02 12:35:00,37.94,37.99,37.91,37.99,54319.16982190436,33.1273,33.1709,33.1011,33.1709,54319.1698
2021-12-02 12:40:00,37.98,38.01,37.97,37.99,137495.44243444118,33.1622,33.1884,33.1535,33.1709,137495.4424
2021-12-02 12:45:00,38.0,38.1,38.0,38.1,42274.57579582107,33.1797,33.267,33.1797,33.267,42274.5758
2021-12-02 12:50:00,38.09,38.13,38.04,38.04,41346.23474968448,33.2583,33.2932,33.2146,33.2146,41346.2347
2021-12-02 12:55:00,38.04,38.08,38.04,38.05,36055.25171785164,33.2146,33.2495,33.2146,33.2233,36055.2517
2021-12-02 13:00:00,38.04,38.06,37.97,38.02,65191.41775347076,33.2146,33.2321,33.1535,33.1971,65191.4178
2021-12-02 13:05:00,38.01,38.05,38.01,38.05,30409.47973636236,33.1884,33.2233,33.1884,33.2233,30409.4797
2021-12-02 13:10:00,38.04,38.1,38.04,38.08,43810.12480717992,33.2146,33.267,33.2146,33.2495,43810.1248
2021-12-02 13:15:00,38.08,38.11,38.07,38.08,22632.169401206003,33.2495,33.2757,33.2408,33.2495,22632.1694
2021-12-02 13:20:00,38.09,38.11,38.02,38.03,66722.75978123686,33.2583,33.2757,33.1971,33.2059,66722.7598
2021-12-02 13:25:00,38.04,38.05,38.02,38.02,70002.80465572851,33.2146,33.2233,33.1971,33.1971,70002.8047
2021-12-02 13:30:00,38.03,38.07,38.01,38.07,45707.47440751648,33.2059,33.2408,33.1884,33.2408,45707.4744
2021-12-02 13:35:00,38.07,38.12,38.06,38.08,71817.41691207404,33.2408,33.2844,33.2321,33.2495,71817.4169
2021-12-02 13:40:00,38.08,38.1,38.07,38.09,45613.51844061142,33.2495,33.267,33.2408,33.2583,45613.5184
2021-12-02 13:45:00,38.09,38.09,37.99,38.04,23007.99326882625,33.2583,33.2583,33.1709,33.2146,23007.9933
2021-12-02 13:50:00,38.03,38.09,38.02,38.07,61998.3172065629,33.2059,33.2583,33.1971,33.2408,61998.3172
2021-12-02 13:55:00,38.07,38.16,38.06,38.14,78158.74351423363,33.2408,33.3194,33.2321,33.3019,78158.7435
2021-12-02 14:00:00,38.14,38.14,38.07,38.09,51107.83901276119,33.3019,33.3019,33.2408,33.2583,51107.839
2021-12-02 14:05:00,38.08,38.14,38.06,38.12,48472.86495582668,33.2495,33.3019,33.2321,33.2844,48472.865
2021-12-02 14:10:00,38.12,38.12,38.08,38.1,61350.44173327724,33.2844,33.2844,33.2495,33.267,61350.4417
2021-12-02 14:15:00,38.1,38.12,38.05,38.07,121013.88304585611,33.267,33.2844,33.2233,33.2408,121013.883
2021-12-02 14:20:00,38.07,38.09,38.07,38.08,36519.42224091993,33.2408,33.2583,33.2408,33.2495,36519.4222
2021-12-02 14:25:00,38.08,38.11,38.07,38.1,90260.83298275137,33.2495,33.2757,33.2408,33.267,90260.833
2021-12-02 14:30:00,38.09,38.11,38.06,38.07,44352.82569064648,33.2583,33.2757,33.2321,33.2408,44352.8257
2021-12-02 14:35:00,38.08,38.09,38.04,38.09,50429.11232646193,33.2495,33.2583,33.2146,33.2583,50429.1123
2021-12-02 14:40:00,38.09,38.12,38.07,38.11,70158.46304866078,33.2583,33.2844,33.2408,33.2757,70158.463
2021-12-02 14:45:00,38.11,38.12,38.02,38.04,29666.24596830739,33.2757,33.2844,33.1971,33.2146,29666.246
2021-12-02 14:50:00,38.04,38.07,38.02,38.06,75253.12017949797,33.2146,33.2408,33.1971,33.2321,75253.1202
2021-12-02 14:55:00,38.07,38.12,38.06,38.08,49080.072921048944,33.2408,33.2844,33.2321,33.2495,49080.0729
2021-12-02 15:00:00,38.08,38.09,38.04,38.04,60537.091572009536,33.2495,33.2583,33.2146,33.2146,60537.0916
2021-12-02 15:05:00,38.04,38.07,38.02,38.04,73319.3100546908,33.2146,33.2408,33.1971,33.2146,73319.3101
2021-12-02 15:10:00,38.05,38.05,37.98,38.01,97928.76174449587,33.2233,33.2233,33.1622,33.1884,97928.7617
2021-12-02 15:15:00,38.01,38.02,37.92,37.95,98388.7252839714,33.1884,33.1971,33.1098,33.136,98388.7253
2021-12-02 15:20:00,37.95,37.95,37.91,37.92,52967.32576076287,33.136,33.136,33.1011,33.1098,52967.3258
2021-12-02 15:25:00,37.92,37.98,37.91,37.94,78935.63315103072,33.1098,33.1622,33.1011,33.1273,78935.6332
2021-12-02 15:30:00,37.94,37.95,37.91,37.92,188894.9656429673,33.1273,33.136,33.1011,33.1098,188894.9656
2021-12-02 15:35:00,37.92,37.93,37.89,37.89,189590.52026363765,33.1098,33.1185,33.0836,33.0836,189590.5203
2021-12-02 15:40:00,37.89,38.0,37.87,37.97,273535.26854578604,33.0836,33.1797,33.0662,33.1535,273535.2685
2021-12-02 15:45:00,37.97,37.97,37.9,37.94,283948.9552657412,33.1535,33.1535,33.0924,33.1273,283948.9553
2021-12-02 15:50:00,37.94,37.95,37.8,37.81,289506.3805917824,33.1273,33.136,33.005,33.0138,289506.3806
2021-12-02 15:55:00,37.81,37.81,37.64,37.73,1099237.1336418455,33.0138,33.0138,32.8653,32.9439,1099237.1336
2021-12-03 09:30:00,38.07,38.12,37.91,38.08,134497.2654606647,33.2408,33.2844,33.1011,33.2495,134497.2655
2021-12-03 09:35:00,38.07,38.07,37.87,37.87,72341.88753330529,33.2408,33.2408,33.0662,33.0662,72341.8875
2021-12-03 09:40:00,37.89,37.94,37.79,37.79,74037.30192118918,33.0836,33.1273,32.9963,32.9963,74037.3019
2021-12-03 09:45:00,37.78,37.78,37.58,37.59,138872.52839713925,32.9876,32.9876,32.8129,32.8217,138872.5284
2021-12-03 09:50:00,37.59,37.63,37.53,37.57,81107.8390127612,32.8217,32.8566,32.7693,32.8042,81107.839
2021-12-03 09:55:00,37.57,37.59,37.43,37.43,58854.29813490394,32.8042,32.8217,32.682,32.682,58854.2981
2021-12-03 10:00:00,37.44,37.51,37.39,37.44,205400.36460524471,32.6907,32.7518,32.647,32.6907,205400.3646
2021-12-03 10:05:00,37.45,37.49,37.33,37.35,123023.41887533304,32.6994,32.7344,32.5947,32.6121,123023.4189
2021-12-03 10:10:00,37.35,37.35,37.17,37.18,118873.9307250035,32.6121,32.6121,32.455,32.4637,118873.9307
2021-12-03 10:15:00,37.18,37.27,37.17,37.17,59901.83704950217,32.4637,32.5423,32.455,32.455,59901.837
2021-12-03 10:20:00,37.18,37.37,37.15,37.37,99486.7480016828,32.4637,32.6296,32.4375,32.6296,99486.748
2021-12-03 10:25:00,37.36,37.39,37.3,37.36,154309.3535268546,32.6209,32.647,32.5685,32.6209,154309.3535
2021-12-03 10:30:00,37.35,37.37,37.22,37.24,92904.2210068714,32.6121,32.6296,32.4986,32.5161,92904.221
2021-12-03 10:35:00,37.23,37.28,37.2,37.21,113497.40569345112,32.5073,32.551,32.4811,32.4899,113497.4057
2021-12-03 10:40:00,37.2,37.22,37.13,37.13,80671.71504697799,32.4811,32.4986,32.42,32.42,80671.715
2021-12-03 10:45:00,37.13,37.17,37.01,37.04,239948.11386902252,32.42,32.455,32.3153,32.3414,239948.1139
2021-12-03 10:50:00,37.04,37.05,36.92,36.97,346411.44299537234,32.3414,32.3502,32.2367,32.2803,346411.443
2021-12-03 10:55:00,36.97,37.04,36.95,36.95,143594.1663160847,32.2803,32.3414,32.2629,32.2629,143594.1663
2021-12-03 11:00:00,36.94,36.97,36.89,36.96,94709.01696816715,32.2541,32.2803,32.2105,32.2716,94709.017
2021-12-03 11:05:00,36.95,36.96,36.9,36.95,100072.92104894124,32.2629,32.2716,32.2192,32.2629,100072.921
2021-12-03 11:10:00,36.95,37.07,36.94,37.07,144192.96031412145,32.2629,32.3676,32.2541,32.3676,144192.9603
2021-12-03 11:15:00,37.08,37.12,37.02,37.07,96267.00322535408,32.3764,32.4113,32.324,32.3676,96267.0032
2021-12-03 11:20:00,37.07,37.21,37.05,37.15,67149.06745197027,32.3676,32.4899,32.3502,32.4375,67149.0675
2021-12-03 11:25:00,37.15,37.2,37.14,37.19,53242.18202215678,32.4375,32.4811,32.4288,32.4724,53242.182
2021-12-03 11:30:00,37.18,37.33,37.17,37.33,62742.95330248212,32.4637,32.5947,32.455,32.5947,62742.9533
2021-12-03 11:35:00,37.34,37.45,37.34,37.44,61936.61478053569,32.6034,32.6994,32.6034,32.6907,61936.6148
2021-12-03 11:40:00,37.44,37.48,37.33,37.35,72406.394615061,32.6907,32.7256,32.5947,32.6121,72406.3946
2021-12-03 11:45:00,37.35,37.45,37.32,37.42,38941.24246248773,32.6121,32.6994,32.5859,32.6732,38941.2425
2021-12-03 11:50:00,37.41,37.41,37.33,37.35,43596.970971813214,32.6645,32.6645,32.5947,32.6121,43596.971
2021-12-03 11:55:00,37.36,37.37,37.32,37.33,43637.638479876594,32.6209,32.6296,32.5859,32.5947,43637.6385
2021-12-03 12:00:00,37.33,37.33,37.26,37.27,84772.12172205863,32.5947,32.5947,32.5335,32.5423,84772.1217
2021-12-03 12:05:00,37.27,37.35,37.26,37.32,60890.47819380171,32.5423,32.6121,32.5335,32.5859,60890.4782
2021-12-03 12:10:00,37.32,37.35,37.27,37.32,39297.43374000842,32.5859,32.6121,32.5423,32.5859,39297.4337
2021-12-03 12:15:00,37.31,37.42,37.3,37.39,42156.78025522368,32.5772,32.6732,32.5685,32.647,42156.7803
2021-12-03 12:20:00,37.4,37.46,37.4,37.45,39701.30416491376,32.6558,32.7082,32.6558,32.6994,39701.3042
2021-12-03 12:25:00,37.45,37.46,37.42,37.44,34947.41270509045,32.6994,32.7082,32.6732,32.6907,34947.4127
2021-12-03 12:30:00,37.44,37.45,37.35,37.37,116435.28256906466,32.6907,32.6994,32.6121,32.6296,116435.2826
2021-12-03 12:35:00,37.37,37.49,37.36,37.46,50426.30767073342,32.6296,32.7344,32.6209,32.7082,50426.3077
2021-12-03 12:40:00,37.47,37.51,37.39,37.39,41838.45183003786,32.7169,32.7518,32.647,32.647,41838.4518
2021-12-03 12:45:00,37.39,37.42,37.37,37.37,41316.78586453513,32.647,32.6732,32.6296,32.6296,41316.7859
2021-12-03 12:50:00,37.37,37.42,37.37,37.39,52848.12789230122,32.6296,32.6732,32.6296,32.647,52848.1279
2021-12-03 12:55:00,37.38,37.42,37.37,37.39,42376.945729911655,32.6383,32.6732,32.6296,32.647,42376.9457
2021-12-03 13:00:00,37.39,37.42,37.36,37.42,54587.014443977,32.647,32.6732,32.6209,32.6732,54587.0144
2021-12-03 13:05:00,37.41,37.49,37.4,37.45,47502.45407376245,32.6645,32.7344,32.6558,32.6994,47502.4541
2021-12-03 13:10:00,37.45,37.47,37.4,37.4,99221.70803533868,32.6994,32.7169,32.6558,32.6558,99221.708
2021-12-03 13:15:00,37.4,37.42,37.38,37.4,25857.523488991726,32.6558,32.6732,32.6383,32.6558,25857.5235
2021-12-03 13:20:00,37.4,37.45,37.4,37.45,21834.2448464451,32.6558,32.6994,32.6558,32.6994,21834.2448
2021-12-03 13:25:00,37.46,37.51,37.45,37.48,67501.05174589819,32.7082,32.7518,32.6994,32.7256,67501.0517
2021-12-03 13:30:00,37.47,37.53,37.44,37.48,53309.49375964101,32.7169,32.7693,32.6907,32.7256,53309.4938
2021-12-03 13:35:00,37.48,37.49,37.43,37.44,24202.776609171226,32.7256,32.7344,32.682,32.6907,24202.7766
2021-12-03 13:40:00,37.44,37.5,37.42,37.5,32402.18763146824,32.6907,32.7431,32.6732,32.7431,32402.1876
2021-12-03 13:45:00,37.5,37.52,37.44,37.47,23752.62936474548,32.7431,32.7606,32.6907,32.7169,23752.6294
2021-12-03 13:50:00,37.47,37.52,37.46,37.47,27798.34525312018,32.7169,32.7606,32.7082,32.7169,27798.3453
2021-12-03 13:55:00,37.47,37.49,37.44,37.45,50832.98275136727,32.7169,32.7344,32.6907,32.6994,50832.9828
2021-12-03 14:00:00,37.46,37.46,37.39,37.44,86030.00981629506,32.7082,32.7082,32.647,32.6907,86030.0098
2021-12-03 14:05:00,37.44,37.46,37.39,37.42,38227.45757958211,32.6907,32.7082,32.647,32.6732,38227.4576
2021-12-03 14:10:00,37.43,37.47,37.4,37.42,57970.8315804235,32.682,32.7169,32.6558,32.6732,57970.8316
2021-12-03 14:15:00,37.42,37.47,37.39,37.42,38973.49600336559,32.6732,32.7169,32.647,32.6732,38973.496
2021-12-03 14:20:00,37.42,37.44,37.37,37.44,60839.99439068855,32.6732,32.6907,32.6296,32.6907,60839.9944
2021-12-03 14:25:00,37.43,37.43,37.36,37.38,47973.636236152015,32.682,32.682,32.6209,32.6383,47973.6362
2021-12-03 14:30:00,37.38,37.4,37.31,37.33,44089.1880521666,32.6383,32.6558,32.5772,32.5947,44089.1881
2021-12-03 14:35:00,37.33,37.35,37.22,37.24,93573.13139812088,32.5947,32.6121,32.4986,32.5161,93573.1314
2021-12-03 14:40:00,37.24,37.27,37.22,37.26,101588.83747020054,32.5161,32.5423,32.4986,32.5335,101588.8375
2021-12-03 14:45:00,37.27,37.3,37.21,37.22,53229.56107137849,32.5423,32.5685,32.4899,32.4986,53229.5611
2021-12-03 14:50:00,37.22,37.25,37.18,37.19,46589.53863413266,32.4986,32.5248,32.4637,32.4724,46589.5386
2021-12-03 14:55:00,37.19,37.19,37.14,37.15,55376.52503155238,32.4724,32.4724,32.4288,32.4375,55376.525
2021-12-03 15:00:00,37.15,37.23,37.09,37.22,83006.590940962,32.4375,32.5073,32.3851,32.4986,83006.5909
2021-12-03 15:05:00,37.22,37.28,37.18,37.2,103101.94923573131,32.4986,32.551,32.4637,32.4811,103101.9492
2021-12-03 15:10:00,37.21,37.38,37.21,37.38,67648.29617164494,32.4899,32.6383,32.4899,32.6383,67648.2962
2021-12-03 15:15:00,37.37,37.4,37.28,37.31,76867.1995512551,32.6296,32.6558,32.551,32.5772,76867.1996
2021-12-03 15:20:00,37.31,37.42,37.3,37.42,71529.93969990184,32.5772,32.6732,32.5685,32.6732,71529.9397
2021-12-03 15:25:00,37.41,37.49,37.4,37.42,95397.5599495162,32.6645,32.7344,32.6558,32.6732,95397.5599
2021-12-03 15:30:00,37.42,37.49,37.39,37.47,101925.39615762164,32.6732,32.7344,32.647,32.7169,101925.3962
2021-12-03 15:35:00,37.47,37.48,37.39,37.44,145543.40204739867,32.7169,32.7256,32.647,32.6907,145543.402
2021-12-03 15:40:00,37.44,37.49,37.37,37.39,122778.01149908848,32.6907,32.7344,32.6296,32.647,122778.0115
2021-12-03 15:45:00,37.39,37.42,37.32,37.37,126473.14542139952,32.647,32.6732,32.5859,32.6296,126473.1454
2021-12-03 15:50:00,37.38,37.5,37.35,37.46,389626.98078810825,32.6383,32.7431,32.6121,32.7082,389626.9808
2021-12-03 15:55:00,37.46,37.62,37.46,37.62,610518.8613097742,32.7082,32.8479,32.7082,32.8479,610518.8613
2021-12-06 09:30:00,38.0,38.07,37.82,38.07,136900.8554199972,33.1797,33.2408,33.0225,33.2408,136900.8554
2021-12-06 09:35:00,38.05,38.09,37.89,38.04,129990.18370495022,33.2233,33.2583,33.0836,33.2146,129990.1837
2021-12-06 09:40:00,38.02,38.21,37.97,38.21,251908.5682232506,33.1971,33.363,33.1535,33.363,251908.5682
2021-12-06 09:45:00,38.21,38.31,38.2,38.21,32734.539335296595,33.363,33.4503,33.3543,33.363,32734.5393
2021-12-06 09:50:00,38.19,38.32,38.19,38.24,40649.27780114991,33.3456,33.4591,33.3456,33.3892,40649.2778
2021-12-06 09:55:00,38.24,38.34,38.22,38.31,40089.7489833123,33.3892,33.4765,33.3718,33.4503,40089.749
2021-12-06 10:00:00,38.3,38.38,38.3,38.36,40516.05665404572,33.4416,33.5115,33.4416,33.494,40516.0567
2021-12-06 10:05:00,38.36,38.42,38.33,38.36,104400.50483803112,33.494,33.5464,33.4678,33.494,104400.5048
2021-12-06 10:10:00,38.35,38.46,38.33,38.45,87679.14738465854,33.4853,33.5813,33.4678,33.5726,87679.1474
2021-12-06 10:15:00,38.46,38.52,38.43,38.51,51938.017108399945,33.5813,33.6337,33.5551,33.625,51938.0171
2021-12-06 10:20:00,38.51,38.52,38.44,38.5,45563.03463749825,33.625,33.6337,33.5639,33.6162,45563.0346
2021-12-06 10:25:00,38.5,38.59,38.47,38.55,49677.46459122143,33.6162,33.6948,33.59,33.6599,49677.4646
2021-12-06 10:30:00,38.56,38.58,38.53,38.55,42804.65572850933,33.6686,33.6861,33.6424,33.6599,42804.6557
2021-12-06 10:35:00,38.55,38.55,38.44,38.47,47341.186369373165,33.6599,33.6599,33.5639,33.59,47341.1864
2021-12-06 10:40:00,38.47,38.49,38.43,38.44,45497.12522787828,33.59,33.6075,33.5551,33.5639,45497.1252
2021-12-06 10:45:00,38.44,38.53,38.43,38.52,44326.18146122564,33.5639,33.6424,33.5551,33.6337,44326.1815
2021-12-06 10:50:00,38.52,38.52,38.45,38.48,35349.88080213154,33.6337,33.6337,33.5726,33.5988,35349.8808
2021-12-06 10:55:00,38.46,38.49,38.41,38.48,40837.18973496003,33.5813,33.6075,33.5377,33.5988,40837.1897
2021-12-06 11:00:00,38.49,38.49,38.44,38.44,36933.108960875055,33.6075,33.6075,33.5639,33.5639,36933.109
2021-12-06 11:05:00,38.44,38.46,38.39,38.43,31053.14822605525,33.5639,33.5813,33.5202,33.5551,31053.1482
2021-12-06 11:10:00,38.41,38.45,38.39,38.41,43416.07067732436,33.5377,33.5726,33.5202,33.5377,43416.0707
2021-12-06 11:15:00,38.4,38.49,38.36,38.48,68099.84574393493,33.5289,33.6075,33.494,33.5988,68099.8457
2021-12-06 11:20:00,38.46,38.51,38.45,38.49,30838.59206282429,33.5813,33.625,33.5726,33.6075,30838.5921
2021-12-06 11:25:00,38.49,38.59,38.47,38.56,50241.2003926518,33.6075,33.6948,33.59,33.6686,50241.2004
2021-12-06 11:30:00,38.56,38.57,38.52,38.53,36858.78558406956,33.6686,33.6774,33.6337,33.6424,36858.7856
2021-12-06 11:35:00,38.53,38.53,38.44,38.45,26986.39741971673,33.6424,33.6424,33.5639,33.5726,26986.3974
2021-12-06 11:40:00,38.46,38.47,38.41,38.43,81385.4999298836,33.5813,33.59,33.5377,33.5551,81385.4999
2021-12-06 11:45:00,38.43,38.46,38.36,38.38,209354.92918244287,33.5551,33.5813,33.494,33.5115,209354.9292
2021-12-06 11:50:00,38.39,38.45,38.38,38.41,36310.475389145984,33.5202,33.5726,33.5115,33.5377,36310.4754
2021-12-06 11:55:00,38.41,38.44,38.36,38.4,51420.55812648997,33.5377,33.5639,33.494,33.5289,51420.5581
2021-12-06 12:00:00,38.4,38.49,38.37,38.48,35541.999719534426,33.5289,33.6075,33.5027,33.5988,35541.9997
2021-12-06 12:05:00,38.48,38.5,38.38,38.41,34173.32772402188,33.5988,33.6162,33.5115,33.5377,34173.3277
2021-12-06 12:10:00,38.41,38.46,38.39,38.39,51633.71196185669,33.5377,33.5813,33.5202,33.5202,51633.712
2021-12-06 12:15:00,38.39,38.43,38.36,38.41,37185.52797644089,33.5202,33.5551,33.494,33.5377,37185.528
2021-12-06 12:20:00,38.41,38.45,38.4,38.43,37258.449025382135,33.5377,33.5726,33.5289,33.5551,37258.449
2021-12-06 12:25:00,38.43,38.44,38.4,38.42,21208.80661898752,33.5551,33.5639,33.5289,33.5464,21208.8066
2021-12-06 12:30:00,38.42,38.48,38.38,38.46,58916.00056093115,33.5464,33.5988,33.5115,33.5813,58916.0006
2021-12-06 12:35:00,38.47,38.49,38.41,38.42,19552.657411302764,33.59,33.6075,33.5377,33.5464,19552.6574
2021-12-06 12:40:00,38.42,38.45,38.41,38.42,31172.3460945169,33.5464,33.5726,33.5377,33.5464,31172.3461
2021-12-06 12:45:00,38.43,38.46,38.4,38.45,35324.63890057496,33.5551,33.5813,33.5289,33.5726,35324.6389
2021-12-06 12:50:00,38.45,38.49,38.43,38.44,41284.53232365727,33.5726,33.6075,33.5551,33.5639,41284.5323
2021-12-06 12:55:00,38.44,38.5,38.44,38.46,23232.365727107,33.5639,33.6162,33.5639,33.5813,23232.3657
2021-12-06 13:00:00,38.46,38.49,38.44,38.44,37433.740008413966,33.5813,33.6075,33.5639,33.5639,37433.74
2021-12-06 13:05:00,38.44,38.45,38.41,38.44,38568.22325059599,33.5639,33.5726,33.5377,33.5639,38568.2233
2021-12-06 13:10:00,38.44,38.44,38.41,38.43,25666.80689945309,33.5639,33.5639,33.5377,33.5551,25666.8069
2021-12-06 13:15:00,38.43,38.49,38.42,38.47,30447.34258869724,33.5551,33.6075,33.5464,33.59,30447.3426
2021-12-06 13:20:00,38.47,38.47,38.43,38.44,26867.19955125509,33.59,33.59,33.5551,33.5639,26867.1996
2021-12-06 13:25:00,38.45,38.51,38.43,38.43,74166.31608470061,33.5726,33.625,33.5551,33.5551,74166.3161
2021-12-06 13:30:00,38.43,38.43,38.38,38.39,29230.1220025242,33.5551,33.5551,33.5115,33.5202,29230.122
2021-12-06 13:35:00,38.39,38.41,38.34,38.36,43560.51044734259,33.5202,33.5377,33.4765,33.494,43560.5104
2021-12-06 13:40:00,38.36,38.45,38.36,38.44,39099.70551114851,33.494,33.5726,33.494,33.5639,39099.7055
2021-12-06 13:45:00,38.44,38.45,38.41,38.41,15899.593324919368,33.5639,33.5726,33.5377,33.5377,15899.5933
2021-12-06 13:50:00,38.41,38.41,38.36,38.38,27896.508203618007,33.5377,33.5377,33.494,33.5115,27896.5082
2021-12-06 13:55:00,38.37,38.41,38.33,38.38,28890.75865937456,33.5027,33.5377,33.4678,33.5115,28890.7587
2021-12-06 14:00:00,38.38,38.41,38.35,38.36,31284.53232365728,33.5115,33.5377,33.4853,33.494,31284.5323
2021-12-06 14:05:00,38.36,38.36,38.3,38.3,27381.853877436544,33.494,33.494,33.4416,33.4416,27381.8539
2021-12-06 14:10:00,38.31,38.35,38.3,38.31,24853.45673818539,33.4503,33.4853,33.4416,33.4503,24853.4567
2021-12-06 14:15:00,38.31,38.34,38.3,38.33,37645.49151591642,33.4503,33.4765,33.4416,33.4678,37645.4915
2021-12-06 14:20:00,38.33,38.37,38.31,38.37,29225.915018931428,33.4678,33.5027,33.4503,33.5027,29225.915
2021-12-06 14:25:00,38.37,38.39,38.3,38.3,43474.968447623054,33.5027,33.5202,33.4416,33.4416,43474.9684
2021-12-06 14:30:00,38.31,38.31,38.24,38.3,32267.56415649979,33.4503,33.4503,33.3892,33.4416,32267.5642
2021-12-06 14:35:00,38.3,38.34,38.29,38.32,35208.245687841816,33.4416,33.4765,33.4329,33.4591,35208.2457
2021-12-06 14:40:00,38.32,38.32,38.27,38.31,42625.15776188473,33.4591,33.4591,33.4154,33.4503,42625.1578
2021-12-06 14:45:00,38.31,38.31,38.25,38.26,27297.714205581266,33.4503,33.4503,33.398,33.4067,27297.7142
2021-12-06 14:50:00,38.25,38.26,38.22,38.24,31583.22815874352,33.398,33.4067,33.3718,33.3892,31583.2282
2021-12-06 14:55:00,38.25,38.28,38.24,38.28,27732.43584350021,33.398,33.4241,33.3892,33.4241,27732.4358
2021-12-06 15:00:00,38.28,38.31,38.24,38.26,65396.157621651946,33.4241,33.4503,33.3892,33.4067,65396.1576
2021-12-06 15:05:00,38.26,38.28,38.24,38.26,29671.85527976441,33.4067,33.4241,33.3892,33.4067,29671.8553
2021-12-06 15:10:00,38.26,38.27,38.22,38.24,82337.68054971253,33.4067,33.4154,33.3718,33.3892,82337.6805
2021-12-06 15:15:00,38.24,38.3,38.22,38.24,50764.2686860188,33.3892,33.4416,33.3718,33.3892,50764.2687
2021-12-06 15:20:00,38.24,38.26,38.22,38.22,47181.32099284813,33.3892,33.4067,33.3718,33.3718,47181.321
2021-12-06 15:25:00,38.22,38.22,38.17,38.19,66941.52292806059,33.3718,33.3718,33.3281,33.3456,66941.5229
2021-12-06 15:30:00,38.19,38.21,38.13,38.19,71929.60314121442,33.3456,33.363,33.2932,33.3456,71929.6031
2021-12-06 15:35:00,38.19,38.19,38.12,38.16,82625.15776188474,33.3456,33.3456,33.2844,33.3194,82625.1578
2021-12-06 15:40:00,38.15,38.26,38.14,38.24,144135.464871687,33.3106,33.4067,33.3019,33.3892,144135.4649
2021-12-06 15:45:00,38.24,38.26,38.17,38.22,134734.25886972374,33.3892,33.4067,33.3281,33.3718,134734.2589
2021-12-06 15:50:00,38.22,38.26,38.15,38.25,223678.30598794,33.3718,33.4067,33.3106,33.398,223678.306
2021-12-06 15:55:00,38.25,38.25,38.15,38.17,366325.9009956528,33.398,33.398,33.3106,33.3281,366325.901
2021-12-07 09:30:00,38.09,38.38,38.09,38.32,123348.75893984016,33.2583,33.5115,33.2583,33.4591,123348.7589
2021-12-07 09:35:00,38.32,38.4,38.29,38.32,49890.61842658814,33.4591,33.5289,33.4329,33.4591,49890.6184
2021-12-07 09:40:00,38.31,38.47,38.31,38.47,64899.7335577058,33.4503,33.59,33.4503,33.59,64899.7336
2021-12-07 09:45:00,38.47,38.52,38.44,38.46,69279.2034777731,33.59,33.6337,33.5639,33.5813,69279.2035
2021-12-07 09:50:00,38.48,38.51,38.41,38.49,64063.94615061001,33.5988,33.625,33.5377,33.6075,64063.9462
2021-12-07 09:55:00,38.49,38.49,38.41,38.43,31151.31117655308,33.6075,33.6075,33.5377,33.5551,31151.3112
2021-12-07 10:00:00,38.42,38.44,38.32,38.35,47735.24049922872,33.5464,33.5639,33.4591,33.4853,47735.2405
2021-12-07 10:05:00,38.35,38.45,38.34,38.42,46453.51283129996,33.4853,33.5726,33.4765,33.5464,46453.5128
2021-12-07 10:10:00,38.43,38.5,38.43,38.47,53050.06310475389,33.5551,33.6162,33.5551,33.59,53050.0631
2021-12-07 10:15:00,38.47,38.56,38.47,38.54,39333.89426447904,33.59,33.6686,33.59,33.6512,39333.8943
2021-12-07 10:20:00,38.55,38.59,38.54,38.58,39054.83101949236,33.6599,33.6948,33.6512,33.6861,39054.831
2021-12-07 10:25:00,38.58,38.6,38.51,38.55,36022.99817697378,33.6861,33.7036,33.625,33.6599,36022.9982
2021-12-07 10:30:00,38.55,38.59,38.54,38.54,24253.26041228439,33.6599,33.6948,33.6512,33.6512,24253.2604
2021-12-07 10:35:00,38.56,38.6,38.54,38.56,33124.38648155939,33.6686,33.7036,33.6512,33.6686,33124.3865
2021-12-07 10:40:00,38.56,38.61,38.54,38.61,29258.168559809284,33.6686,33.7123,33.6512,33.7123,29258.1686
2021-12-07 10:45:00,38.61,38.61,38.54,38.6,44571.588837470204,33.7123,33.7123,33.6512,33.7036,44571.5888
2021-12-07 10:50:00,38.6,38.64,38.58,38.6,40043.4721637919,33.7036,33.7385,33.6861,33.7036,40043.4722
2021-12-07 10:55:00,38.6,38.67,38.6,38.64,31273.313700743234,33.7036,33.7647,33.7036,33.7385,31273.3137
2021-12-07 11:00:00,38.64,38.66,38.61,38.62,37913.33613798906,33.7385,33.7559,33.7123,33.721,37913.3361
2021-12-07 11:05:00,38.63,38.71,38.61,38.69,45899.59332491937,33.7298,33.7996,33.7123,33.7821,45899.5933
2021-12-07 11:10:00,38.69,38.69,38.61,38.61,48348.05777590801,33.7821,33.7821,33.7123,33.7123,48348.0578
2021-12-07 11:15:00,38.61,38.68,38.61,38.66,28311.597251437383,33.7123,33.7734,33.7123,33.7559,28311.5973
2021-12-07 11:20:00,38.66,38.71,38.66,38.7,36380.59178235872,33.7559,33.7996,33.7559,33.7909,36380.5918
2021-12-07 11:25:00,38.7,38.7,38.64,38.65,32085.261534146684,33.7909,33.7909,33.7385,33.7472,32085.2615
2021-12-07 11:30:00,38.65,38.68,38.64,38.66,30057.495442434443,33.7472,33.7734,33.7385,33.7559,30057.4954
2021-12-07 11:35:00,38.66,38.7,38.65,38.68,38436.40443135605,33.7559,33.7909,33.7472,33.7734,38436.4044
2021-12-07 11:40:00,38.68,38.69,38.64,38.64,46171.64493058477,33.7734,33.7821,33.7385,33.7385,46171.6449
2021-12-07 11:45:00,38.64,38.65,38.6,38.62,35016.12677043893,33.7385,33.7472,33.7036,33.721,35016.1268
2021-12-07 11:50:00,38.63,38.68,38.62,38.64,36351.14289720937,33.7298,33.7734,33.721,33.7385,36351.1429
2021-12-07 11:55:00,38.64,38.66,38.63,38.64,29748.983312298416,33.7385,33.7559,33.7298,33.7385,29748.9833
2021-12-07 12:00:00,38.64,38.67,38.59,38.59,45598.09283410462,33.7385,33.7647,33.6948,33.6948,45598.0928
2021-12-07 12:05:00,38.6,38.67,38.59,38.64,35011.91978684616,33.7036,33.7647,33.6948,33.7385,35011.9198
2021-12-07 12:10:00,38.64,38.65,38.61,38.63,24288.31860889076,33.7385,33.7472,33.7123,33.7298,24288.3186
2021-12-07 12:15:00,38.63,38.64,38.56,38.56,27400.084139671857,33.7298,33.7385,33.6686,33.6686,27400.0841
2021-12-07 12:20:00,38.56,38.63,38.56,38.61,37008.8346655448,33.6686,33.7298,33.6686,33.7123,37008.8347
2021-12-07 12:25:00,38.61,38.61,38.54,38.59,73832.56205300799,33.7123,33.7123,33.6512,33.6948,73832.5621
2021-12-07 12:30:00,38.59,38.61,38.57,38.59,29089.889216098723,33.6948,33.7123,33.6774,33.6948,29089.8892
2021-12-07 12:35:00,38.59,38.6,38.51,38.52,234500.0701163932,33.6948,33.7036,33.625,33.6337,234500.0701
2021-12-07 12:40:00,38.52,38.54,38.51,38.51,72674.23923713365,33.6337,33.6512,33.625,33.625,72674.2392
2021-12-07 12:45:00,38.51,38.52,38.47,38.47,31381.292946290843,33.625,33.6337,33.59,33.59,31381.2929
2021-12-07 12:50:00,38.47,38.49,38.44,38.44,38622.914037301925,33.59,33.6075,33.5639,33.5639,38622.914
2021-12-07 12:55:00,38.44,38.48,38.42,38.48,37457.5795821063,33.5639,33.5988,33.5464,33.5988,37457.5796
2021-12-07 13:00:00,38.49,38.51,38.44,38.46,48432.19744776329,33.6075,33.625,33.5639,33.5813,48432.1974
2021-12-07 13:05:00,38.46,38.51,38.46,38.51,41405.13251998318,33.5813,33.625,33.5813,33.625,41405.1325
2021-12-07 13:10:00,38.51,38.55,38.49,38.49,46414.24765110083,33.625,33.6599,33.6075,33.6075,46414.2477
2021-12-07 13:15:00,38.49,38.54,38.47,38.53,49489.5526574113,33.6075,33.6512,33.59,33.6424,49489.5527
2021-12-07 13:20:00,38.54,38.54,38.51,38.51,23393.633431496284,33.6512,33.6512,33.625,33.625,23393.6334
2021-12-07 13:25:00,38.51,38.53,38.49,38.53,31239.657832001125,33.625,33.6424,33.6075,33.6424,31239.6578
2021-12-07 13:30:00,38.54,38.55,38.49,38.51,54542.13995232085,33.6512,33.6599,33.6075,33.625,54542.14
2021-12-07 13:35:00,38.51,38.54,38.5,38.54,49283.41046136587,33.625,33.6512,33.6162,33.6512,49283.4105
2021-12-07 13:40:00,38.54,38.54,38.51,38.54,29053.428691628105,33.6512,33.6512,33.625,33.6512,29053.4287
2021-12-07 13:45:00,38.53,38.54,38.51,38.51,25814.051325199835,33.6424,33.6512,33.625,33.625,25814.0513
2021-12-07 13:50:00,38.51,38.56,38.51,38.52,28868.321413546488,33.625,33.6686,33.625,33.6337,28868.3214
2021-12-07 13:55:00,38.52,38.52,38.49,38.49,14114.429953723182,33.6337,33.6337,33.6075,33.6075,14114.43
2021-12-07 14:00:00,38.49,38.51,38.46,38.48,42153.97559949516,33.6075,33.625,33.5813,33.5988,42153.9756
2021-12-07 14:05:00,38.48,38.5,38.46,38.49,50789.51058757538,33.5988,33.6162,33.5813,33.6075,50789.5106
2021-12-07 14:10:00,38.49,38.52,38.48,38.51,36630.206142196046,33.6075,33.6337,33.5988,33.625,36630.2061
2021-12-07 14:15:00,38.51,38.54,38.49,38.53,42447.06212312439,33.625,33.6512,33.6075,33.6424,42447.0621
2021-12-07 14:20:00,38.52,38.55,38.5,38.5,49249.75459262376,33.6337,33.6599,33.6162,33.6162,49249.7546
2021-12-07 14:25:00,38.49,38.51,38.48,38.49,50830.17809563876,33.6075,33.625,33.5988,33.6075,50830.1781
2021-12-07 14:30:00,38.5,38.54,38.49,38.54,59004.34721637919,33.6162,33.6512,33.6075,33.6512,59004.3472
2021-12-07 14:35:00,38.54,38.55,38.51,38.53,50761.464030290284,33.6512,33.6599,33.625,33.6424,50761.464
2021-12-07 14:40:00,38.53,38.54,38.49,38.51,82916.8419576497,33.6424,33.6512,33.6075,33.625,82916.842
2021-12-07 14:45:00,38.5,38.51,38.48,38.49,17761.88472864956,33.6162,33.625,33.5988,33.6075,17761.8847
2021-12-07 14:50:00,38.49,38.51,38.49,38.49,23763.84798765952,33.6075,33.625,33.6075,33.6075,23763.848
2021-12-07 14:55:00,38.49,38.51,38.49,38.51,18946.85177394475,33.6075,33.625,33.6075,33.625,18946.8518
2021-12-07 15:00:00,38.51,38.51,38.47,38.47,65216.65965502735,33.625,33.625,33.59,33.59,65216.6597
2021-12-07 15:05:00,38.47,38.5,38.46,38.47,55550.41368671996,33.59,33.6162,33.5813,33.59,55550.4137
2021-12-07 15:10:00,38.47,38.51,38.44,38.51,29715.327443556303,33.59,33.625,33.5639,33.625,29715.3274
2021-12-07 15:15:00,38.5,38.51,38.41,38.46,129645.21105034355,33.6162,33.625,33.5377,33.5813,129645.2111
2021-12-07 15:20:00,38.46,38.49,38.44,38.44,29862.571869303043,33.5813,33.6075,33.5639,33.5639,29862.5719
2021-12-07 15:25:00,38.44,38.47,38.44,38.46,53675.50133221148,33.5639,33.59,33.5639,33.5813,53675.5013
2021-12-07 15:30:00,38.46,38.46,38.43,38.44,80525.8729490955,33.5813,33.5813,33.5551,33.5639,80525.8729
2021-12-07 15:35:00,38.44,38.44,38.36,38.39,55321.83424484645,33.5639,33.5639,33.494,33.5202,55321.8342
2021-12-07 15:40:00,38.39,38.45,38.38,38.44,50274.85626139392,33.5202,33.5726,33.5115,33.5639,50274.8563
2021-12-07 15:45:00,38.44,38.48,38.39,38.39,109568.08301780956,33.5639,33.5988,33.5202,33.5202,109568.083
2021-12-07 15:50:00,38.39,38.42,38.31,38.42,255756.5558827654,33.5202,33.5464,33.4503,33.5464,255756.5559
2021-12-07 15:55:00,38.42,38.45,38.38,38.44,616224.9333894264,33.5464,33.5726,33.5115,33.5639,616224.9334
2021-12-08 09:30:00,38.63,38.74,38.56,38.64,103655.86874211192,33.7298,33.8258,33.6686,33.7385,103655.8687
2021-12-08 09:35:00,38.64,38.64,38.44,38.48,55543.40204739868,33.7385,33.7385,33.5639,33.5988,55543.402
2021-12-08 09:40:00,38.48,38.57,38.47,38.51,59384.3780675922,33.5988,33.6774,33.59,33.625,59384.3781
2021-12-08 09:45:00,38.51,38.59,38.46,38.54,94005.04838031132,33.625,33.6948,33.5813,33.6512,94005.0484
2021-12-08 09:50:00,38.53,38.57,38.49,38.52,40783.90127611836,33.6424,33.6774,33.6075,33.6337,40783.9013
2021-12-08 09:55:00,38.51,38.51,38.37,38.39,82282.9897630066,33.625,33.625,33.5027,33.5202,82282.9898
2021-12-08 10:00:00,38.38,38.48,38.38,38.46,71837.04950217361,33.5115,33.5988,33.5115,33.5813,71837.0495
2021-12-08 10:05:00,38.46,38.47,38.39,38.39,48906.18426588136,33.5813,33.59,33.5202,33.5202,48906.1843
2021-12-08 10:10:00,38.4,38.41,38.33,38.34,49075.865937456176,33.5289,33.5377,33.4678,33.4765,49075.8659
2021-12-08 10:15:00,38.31,38.36,38.27,38.29,66721.3574533726,33.4503,33.494,33.4154,33.4329,66721.3575
2021-12-08 10:20:00,38.29,38.29,38.22,38.23,37064.927780115,33.4329,33.4329,33.3718,33.3805,37064.9278
2021-12-08 10:25:00,38.22,38.23,38.1,38.11,70837.18973496003,33.3718,33.3805,33.267,33.2757,70837.1897
2021-12-08 10:30:00,38.11,38.14,38.04,38.06,91072.78081615482,33.2757,33.3019,33.2146,33.2321,91072.7808
2021-12-08 10:35:00,38.05,38.08,38.01,38.03,52205.861730472585,33.2233,33.2495,33.1884,33.2059,52205.8617
2021-12-08 10:40:00,38.04,38.07,38.02,38.04,49667.64829617165,33.2146,33.2408,33.1971,33.2146,49667.6483
2021-12-08 10:45:00,38.03,38.03,37.97,37.99,65354.0877857243,33.2059,33.2059,33.1535,33.1709,65354.0878
2021-12-08 10:50:00,37.99,38.03,37.9,37.91,80368.81222829898,33.1709,33.2059,33.0924,33.1011,80368.8122
2021-12-08 10:55:00,37.91,37.93,37.85,37.87,113870.42490534288,33.1011,33.1185,33.0487,33.0662,113870.4249
2021-12-08 11:00:00,37.87,37.94,37.87,37.93,49021.17515075025,33.0662,33.1273,33.0662,33.1185,49021.1752
2021-12-08 11:05:00,37.92,37.96,37.87,37.95,64483.24218202216,33.1098,33.1447,33.0662,33.136,64483.2422
2021-12-08 11:10:00,37.94,37.95,37.91,37.91,35450.84840835787,33.1273,33.136,33.1011,33.1011,35450.8484
2021-12-08 11:15:00,37.91,37.93,37.88,37.89,74324.77913336139,33.1011,33.1185,33.0749,33.0836,74324.7791
2021-12-08 11:20:00,37.89,37.94,37.89,37.92,44800.168279343714,33.0836,33.1273,33.0836,33.1098,44800.1683
2021-12-08 11:25:00,37.92,37.97,37.89,37.96,66909.26938718272,33.1098,33.1535,33.0836,33.1447,66909.2694
2021-12-08 11:30:00,37.95,38.0,37.92,37.97,74048.52054410322,33.136,33.1797,33.1098,33.1535,74048.5205
2021-12-08 11:35:00,37.97,37.99,37.94,37.97,32461.085401766934,33.1535,33.1709,33.1273,33.1535,32461.0854
2021-12-08 11:40:00,37.97,38.04,37.95,38.02,53176.27261253681,33.1535,33.2146,33.136,33.1971,53176.2726
2021-12-08 11:45:00,38.02,38.04,38.0,38.02,44237.8348057776,33.1971,33.2146,33.1797,33.1971,44237.8348
2021-12-08 11:50:00,38.02,38.03,37.99,38.02,36759.22030570747,33.1971,33.2059,33.1709,33.1971,36759.2203
2021-12-08 11:55:00,38.02,38.04,38.01,38.02,53985.41579021175,33.1971,33.2146,33.1884,33.1971,53985.4158
2021-12-08 12:00:00,38.01,38.02,37.97,37.99,56159.02397980648,33.1884,33.1971,33.1535,33.1709,56159.024
2021-12-08 12:05:00,37.99,38.05,37.98,38.03,35313.42027766092,33.1709,33.2233,33.1622,33.2059,35313.4203
2021-12-08 12:10:00,38.04,38.04,38.02,38.04,37359.41663160848,33.2146,33.2146,33.1971,33.2146,37359.4166
2021-12-08 12:15:00,38.04,38.04,37.99,38.02,35407.37624456598,33.2146,33.2146,33.1709,33.1971,35407.3762
2021-12-08 12:20:00,38.02,38.04,38.01,38.03,37667.9287617445,33.1971,33.2146,33.1884,33.2059,37667.9288
2021-12-08 12:25:00,38.02,38.07,38.02,38.07,28561.21161127472,33.1971,33.2408,33.1971,33.2408,28561.2116
2021-12-08 12:30:00,38.07,38.1,38.04,38.09,67576.77745056794,33.2408,33.267,33.2146,33.2583,67576.7775
2021-12-08 12:35:00,38.09,38.12,38.07,38.1,32225.49432057215,33.2583,33.2844,33.2408,33.267,32225.4943
2021-12-08 12:40:00,38.1,38.12,38.04,38.08,49192.25915018932,33.267,33.2844,33.2146,33.2495,49192.2592
2021-12-08 12:45:00,38.08,38.14,38.07,38.14,36886.83214135465,33.2495,33.3019,33.2408,33.3019,36886.8321
2021-12-08 12:50:00,38.13,38.17,38.13,38.16,31961.856682092275,33.2932,33.3281,33.2932,33.3194,31961.8567
2021-12-08 12:55:00,38.15,38.18,38.15,38.17,20736.22212873369,33.3106,33.3368,33.3106,33.3281,20736.2221
2021-12-08 13:00:00,38.17,38.17,38.14,38.15,39883.60678726687,33.3281,33.3281,33.3019,33.3106,39883.6068
2021-12-08 13:05:00,38.14,38.16,38.11,38.13,48705.65138129295,33.3019,33.3194,33.2757,33.2932,48705.6514
2021-12-08 13:10:00,38.12,38.17,38.11,38.15,35708.876735380734,33.2844,33.3281,33.2757,33.3106,35708.8767
2021-12-08 13:15:00,38.14,38.17,38.13,38.16,23038.844481839857,33.3019,33.3281,33.2932,33.3194,23038.8445
2021-12-08 13:20:00,38.16,38.19,38.15,38.18,24895.526574113028,33.3194,33.3456,33.3106,33.3368,24895.5266
2021-12-08 13:25:00,38.19,38.21,38.15,38.16,45926.23755434021,33.3456,33.363,33.3106,33.3194,45926.2376
2021-12-08 13:30:00,38.16,38.17,38.09,38.09,42167.99887813771,33.3194,33.3281,33.2583,33.2583,42167.9989
2021-12-08 13:35:00,38.09,38.11,38.04,38.06,59252.55924835227,33.2583,33.2757,33.2146,33.2321,59252.5592
2021-12-08 13:40:00,38.07,38.1,38.06,38.1,29046.41705230683,33.2408,33.267,33.2321,33.267,29046.4171
2021-12-08 13:45:00,38.11,38.13,38.09,38.1,22026.36376384799,33.2757,33.2932,33.2583,33.267,22026.3638
2021-12-08 13:50:00,38.1,38.13,38.09,38.09,41189.17402888796,33.267,33.2932,33.2583,33.2583,41189.174
2021-12-08 13:55:00,38.1,38.14,38.09,38.1,45117.09437666526,33.267,33.3019,33.2583,33.267,45117.0944
2021-12-08 14:00:00,38.1,38.14,38.09,38.14,56818.118076006176,33.267,33.3019,33.2583,33.3019,56818.1181
2021-12-08 14:05:00,38.14,38.14,38.12,38.14,21459.823306689104,33.3019,33.3019,33.2844,33.3019,21459.8233
2021-12-08 14:10:00,38.14,38.17,38.14,38.17,28486.88823446922,33.3019,33.3281,33.3019,33.3281,28486.8882
2021-12-08 14:15:00,38.17,38.19,38.15,38.17,27276.679287617448,33.3281,33.3456,33.3106,33.3281,27276.6793
2021-12-08 14:20:00,38.17,38.18,38.14,38.16,52235.31061562194,33.3281,33.3368,33.3019,33.3194,52235.3106
2021-12-08 14:25:00,38.17,38.17,38.11,38.12,48388.72528397139,33.3281,33.3281,33.2757,33.2844,48388.7253
2021-12-08 14:30:00,38.12,38.13,38.07,38.07,54598.23306689104,33.2844,33.2932,33.2408,33.2408,54598.2331
2021-12-08 14:35:00,38.08,38.13,38.08,38.12,41459.823306689104,33.2495,33.2932,33.2495,33.2844,41459.8233
2021-12-08 14:40:00,38.12,38.13,38.1,38.11,18276.53905483102,33.2844,33.2932,33.267,33.2757,18276.5391
2021-12-08 14:45:00,38.1,38.11,38.07,38.08,27860.047679147385,33.267,33.2757,33.2408,33.2495,27860.0477
2021-12-08 14:50:00,38.08,38.12,38.07,38.12,24766.5124106016,33.2495,33.2844,33.2408,33.2844,24766.5124
2021-12-08 14:55:00,38.12,38.12,38.09,38.11,24055.53218342449,33.2844,33.2844,33.2583,33.2757,24055.5322
2021-12-08 15:00:00,38.11,38.14,38.09,38.1,69488.15032954705,33.2757,33.3019,33.2583,33.267,69488.1503
2021-12-08 15:05:00,38.11,38.15,38.09,38.14,59199.27078951059,33.2757,33.3106,33.2583,33.3019,59199.2708
2021-12-08 15:10:00,38.15,38.18,38.14,38.17,43481.98008694433,33.3106,33.3368,33.3019,33.3281,43481.9801
2021-12-08 15:15:00,38.17,38.21,38.16,38.21,41832.842518580845,33.3281,33.363,33.3194,33.363,41832.8425
2021-12-08 15:20:00,38.21,38.27,38.2,38.24,119719.53442714908,33.363,33.4154,33.3543,33.3892,119719.5344
2021-12-08 15:25:00,38.24,38.27,38.24,38.25,76641.42476511009,33.3892,33.4154,33.3892,33.398,76641.4248
2021-12-08 15:30:00,38.24,38.26,38.17,38.18,45598.09283410462,33.3892,33.4067,33.3281,33.3368,45598.0928
2021-12-08 15:35:00,38.18,38.18,38.07,38.09,52803.25340064507,33.3368,33.3368,33.2408,33.2583,52803.2534
2021-12-08 15:40:00,38.09,38.12,38.07,38.12,84563.17487028468,33.2583,33.2844,33.2408,33.2844,84563.1749
2021-12-08 15:45:00,38.12,38.13,38.09,38.12,130267.84462207263,33.2844,33.2932,33.2583,33.2844,130267.8446
2021-12-08 15:50:00,38.12,38.2,38.11,38.14,300549.71252278786,33.2844,33.3543,33.2757,33.3019,300549.7125
2021-12-08 15:55:00,38.14,38.14,38.07,38.09,383006.590940962,33.3019,33.3019,33.2408,33.2583,383006.5909
2021-12-09 09:30:00,38.02,38.14,37.77,37.8,117034.0765671014,33.1971,33.3019,32.9788,33.005,117034.0766
2021-12-09 09:35:00,37.81,37.84,37.69,37.82,101402.32786425466,33.0138,33.04,32.909,33.0225,101402.3279
2021-12-09 09:40:00,37.82,37.86,37.71,37.72,71779.55405973917,33.0225,33.0574,32.9265,32.9352,71779.5541
2021-12-09 09:45:00,37.72,37.76,37.66,37.67,53777.87126630206,32.9352,32.9701,32.8828,32.8915,53777.8713
2021-12-09 09:50:00,37.67,37.72,37.64,37.68,184881.5032954705,32.8915,32.9352,32.8653,32.9003,184881.5033
2021-12-09 09:55:00,37.68,37.84,37.66,37.84,102334.87589398402,32.9003,33.04,32.8828,33.04,102334.8759
2021-12-09 10:00:00,37.84,37.89,37.75,37.82,50694.15229280606,33.04,33.0836,32.9614,33.0225,50694.1523
2021-12-09 10:05:00,37.83,37.88,37.78,37.78,76297.85443836769,33.0312,33.0749,32.9876,32.9876,76297.8544
2021-12-09 10:10:00,37.78,37.94,37.77,37.87,59819.09970551115,32.9876,33.1273,32.9788,33.0662,59819.0997
2021-12-09 10:15:00,37.87,37.94,37.84,37.84,56496.98499509186,33.0662,33.1273,33.04,33.04,56496.985
2021-12-09 10:20:00,37.85,37.92,37.82,37.85,58746.318889356335,33.0487,33.1098,33.0225,33.0487,58746.3189
2021-12-09 10:25:00,37.87,37.97,37.85,37.97,56599.354929182446,33.0662,33.1535,33.0487,33.1535,56599.3549
2021-12-09 10:30:00,37.97,38.02,37.94,38.01,74155.09746178657,33.1535,33.1971,33.1273,33.1884,74155.0975
2021-12-09 10:35:00,38.01,38.12,38.0,38.12,83758.2386762025,33.1884,33.2844,33.1797,33.2844,83758.2387
2021-12-09 10:40:00,38.12,38.18,38.09,38.17,75798.62571869303,33.2844,33.3368,33.2583,33.3281,75798.6257
2021-12-09 10:45:00,38.16,38.19,38.12,38.17,60932.54802972936,33.3194,33.3456,33.2844,33.3281,60932.548
2021-12-09 10:50:00,38.16,38.17,38.12,38.14,68566.82092273174,33.3194,33.3281,33.2844,33.3019,68566.8209
2021-12-09 10:55:00,38.14,38.19,38.11,38.14,66851.77394474829,33.3019,33.3456,33.2757,33.3019,66851.7739
2021-12-09 11:00:00,38.14,38.2,38.13,38.16,53623.61520123405,33.3019,33.3543,33.2932,33.3194,53623.6152
2021-12-09 11:05:00,38.17,38.18,38.1,38.11,41801.99130556725,33.3281,33.3368,33.267,33.2757,41801.9913
2021-12-09 11:10:00,38.11,38.17,38.09,38.12,44867.48001682794,33.2757,33.3281,33.2583,33.2844,44867.48
2021-12-09 11:15:00,38.13,38.14,38.01,38.04,48608.89075865938,33.2932,33.3019,33.1884,33.2146,48608.8908
2021-12-09 11:20:00,38.05,38.06,38.01,38.06,32834.104613658674,33.2233,33.2321,33.1884,33.2321,32834.1046
2021-12-09 11:25:00,38.06,38.07,38.02,38.02,26290.84279904642,33.2321,33.2408,33.1971,33.1971,26290.8428
2021-12-09 11:30:00,38.02,38.06,38.0,38.03,51407.93717571168,33.1971,33.2321,33.1797,33.2059,51407.9372
2021-12-09 11:35:00,38.03,38.06,37.99,38.01,31590.239798064787,33.2059,33.2321,33.1709,33.1884,31590.2398
2021-12-09 11:40:00,37.99,38.01,37.96,37.97,29352.124526714342,33.1709,33.1884,33.1447,33.1535,29352.1245
2021-12-09 11:45:00,37.96,37.99,37.92,37.99,38478.474267283695,33.1447,33.1709,33.1098,33.1709,38478.4743
2021-12-09 11:50:00,37.99,38.02,37.95,37.97,41995.512550834384,33.1709,33.1971,33.136,33.1535,41995.5126
2021-12-09 11:55:00,37.98,37.99,37.91,37.91,49122.14275697658,33.1622,33.1709,33.1011,33.1011,49122.1428
2021-12-09 12:00:00,37.91,37.96,37.89,37.93,30727.80816154817,33.1011,33.1447,33.0836,33.1185,30727.8082
2021-12-09 12:05:00,37.93,37.94,37.9,37.92,39016.96816715748,33.1185,33.1273,33.0924,33.1098,39016.9682
2021-12-09 12:10:00,37.93,37.99,37.9,37.97,39614.35983732997,33.1185,33.1709,33.0924,33.1535,39614.3598
2021-12-09 12:15:00,37.97,37.99,37.95,37.97,27812.368531762728,33.1535,33.1709,33.136,33.1535,27812.3685
2021-12-09 12:20:00,37.98,38.02,37.98,38.01,19273.594166316085,33.1622,33.1971,33.1622,33.1884,19273.5942
2021-12-09 12:25:00,38.01,38.02,37.99,38.0,32626.560089748986,33.1884,33.1971,33.1709,33.1797,32626.5601
2021-12-09 12:30:00,38.0,38.06,37.99,38.04,23581.54536530641,33.1797,33.2321,33.1709,33.2146,23581.5454
2021-12-09 12:35:00,38.05,38.12,38.04,38.1,43317.90772682653,33.2233,33.2844,33.2146,33.267,43317.9077
2021-12-09 12:40:00,38.1,38.14,38.09,38.13,57736.642827092975,33.267,33.3019,33.2583,33.2932,57736.6428
2021-12-09 12:45:00,38.12,38.18,38.12,38.15,22975.7397279484,33.2844,33.3368,33.2844,33.3106,22975.7397
2021-12-09 12:50:00,38.15,38.17,38.14,38.15,15509.746178656573,33.3106,33.3281,33.3019,33.3106,15509.7462
2021-12-09 12:55:00,38.15,38.16,38.12,38.14,22982.75136726967,33.3106,33.3194,33.2844,33.3019,22982.7514
2021-12-09 13:00:00,38.13,38.14,38.11,38.12,35177.394474828216,33.2932,33.3019,33.2757,33.2844,35177.3945
2021-12-09 13:05:00,38.12,38.17,38.11,38.17,17965.222268966485,33.2844,33.3281,33.2757,33.3281,17965.2223
2021-12-09 13:10:00,38.16,38.17,38.13,38.15,28409.760201935213,33.3194,33.3281,33.2932,33.3106,28409.7602
2021-12-09 13:15:00,38.16,38.16,38.13,38.14,25330.248212031973,33.3194,33.3194,33.2932,33.3019,25330.2482
2021-12-09 13:20:00,38.15,38.16,38.13,38.14,25936.053849389988,33.3106,33.3194,33.2932,33.3019,25936.0538
2021-12-09 13:25:00,38.13,38.17,38.12,38.16,35400.36460524471,33.2932,33.3281,33.2844,33.3194,35400.3646
2021-12-09 13:30:00,38.16,38.17,38.14,38.15,25738.32562053008,33.3194,33.3281,33.3019,33.3106,25738.3256
2021-12-09 13:35:00,38.14,38.18,38.1,38.1,24316.36516617585,33.3019,33.3368,33.267,33.267,24316.3652
2021-12-09 13:40:00,38.1,38.12,38.09,38.1,33866.2179217501,33.267,33.2844,33.2583,33.267,33866.2179
2021-12-09 13:45:00,38.11,38.16,38.11,38.15,35699.06044033095,33.2757,33.3194,33.2757,33.3106,35699.0604
2021-12-09 13:50:00,38.14,38.16,38.09,38.1,22693.871827233208,33.3019,33.3194,33.2583,33.267,22693.8718
2021-12-09 13:55:00,38.11,38.13,38.09,38.12,18141.91557986257,33.2757,33.2932,33.2583,33.2844,18141.9156
2021-12-09 14:00:00,38.12,38.13,38.09,38.12,52870.5651381293,33.2844,33.2932,33.2583,33.2844,52870.5651
2021-12-09 14:05:00,38.12,38.18,38.12,38.15,24986.67788528958,33.2844,33.3368,33.2844,33.3106,24986.6779
2021-12-09 14:10:00,38.16,38.17,38.09,38.17,60431.91698219044,33.3194,33.3281,33.2583,33.3281,60431.917
2021-12-09 14:15:00,38.18,38.18,38.14,38.16,24752.489131959053,33.3368,33.3368,33.3019,33.3194,24752.4891
2021-12-09 14:20:00,38.16,38.18,38.14,38.17,30280.46557285093,33.3194,33.3368,33.3019,33.3281,30280.4656
2021-12-09 14:25:00,38.17,38.17,38.08,38.11,28893.56331510307,33.3281,33.3281,33.2495,33.2757,28893.5633
2021-12-09 14:30:00,38.11,38.12,38.05,38.07,34929.18244285514,33.2757,33.2844,33.2233,33.2408,34929.1824
2021-12-09 14:35:00,38.07,38.12,38.07,38.09,62086.663862010944,33.2408,33.2844,33.2408,33.2583,62086.6639
2021-12-09 14:40:00,38.09,38.12,38.07,38.09,29409.61996914879,33.2583,33.2844,33.2408,33.2583,29409.62
2021-12-09 14:45:00,38.08,38.09,38.05,38.09,53676.903660075724,33.2495,33.2583,33.2233,33.2583,53676.9037
2021-12-09 14:50:00,38.09,38.13,38.09,38.11,32898.61169541439,33.2583,33.2932,33.2583,33.2757,32898.6117
2021-12-09 14:55:00,38.11,38.12,38.07,38.12,34860.468377506666,33.2757,33.2844,33.2408,33.2844,34860.4684
2021-12-09 15:00:00,38.12,38.14,38.09,38.11,55780.39545645772,33.2844,33.3019,33.2583,33.2757,55780.3955
2021-12-09 15:05:00,38.11,38.14,38.07,38.13,42315.24330388445,33.2757,33.3019,33.2408,33.2932,42315.2433
2021-12-09 15:10:00,38.12,38.14,38.06,38.06,85811.24666947132,33.2844,33.3019,33.2321,33.2321,85811.2467
2021-12-09 15:15:00,38.04,38.05,37.98,37.99,46188.47286495583,33.2146,33.2233,33.1622,33.1709,46188.4729
2021-12-09 15:20:00,37.99,38.05,37.97,38.03,55678.025522367134,33.1709,33.2233,33.1535,33.2059,55678.0255
2021-12-09 15:25:00,38.03,38.07,37.99,38.02,63022.0165474688,33.2059,33.2408,33.1709,33.1971,63022.0165
2021-12-09 15:30:00,38.02,38.02,37.97,38.01,61769.73776468939,33.1971,33.1971,33.1535,33.1884,61769.7378
2021-12-09 15:35:00,38.0,38.05,37.99,38.01,54198.569625578464,33.1797,33.2233,33.1709,33.1884,54198.5696
2021-12-09 15:40:00,38.02,38.06,37.99,38.0,84212.592904221,33.1971,33.2321,33.1709,33.1797,84212.5929
2021-12-09 15:45:00,38.0,38.04,37.99,38.04,126647.03407656711,33.1797,33.2146,33.1709,33.2146,126647.0341
2021-12-09 15:50:00,38.04,38.04,37.9,37.92,331215.8182583088,33.2146,33.2146,33.0924,33.1098,331215.8183
2021-12-09 15:55:00,37.91,37.93,37.85,37.89,533573.1313981209,33.1011,33.1185,33.0487,33.0836,533573.1314
2021-12-10 09:30:00,38.21,38.21,37.91,38.15,126614.78053568923,33.363,33.363,33.1011,33.3106,126614.7805
2021-12-10 09:35:00,38.16,38.19,38.09,38.12,43104.75389145983,33.3194,33.3456,33.2583,33.2844,43104.7539
2021-12-10 09:40:00,38.12,38.17,38.07,38.15,59469.92006731174,33.2844,33.3281,33.2408,33.3106,59469.9201
2021-12-10 09:45:00,38.14,38.17,38.08,38.12,66397.41971672977,33.3019,33.3281,33.2495,33.2844,66397.4197
2021-12-10 09:50:00,38.12,38.24,38.11,38.19,61804.79596129576,33.2844,33.3892,33.2757,33.3456,61804.796
2021-12-10 09:55:00,38.2,38.28,38.17,38.26,44922.17080353387,33.3543,33.4241,33.3281,33.4067,44922.1708
2021-12-10 10:00:00,38.26,38.3,38.21,38.23,44084.98106857384,33.4067,33.4416,33.363,33.3805,44084.9811
2021-12-10 10:05:00,38.22,38.26,38.17,38.26,40762.86635815454,33.3718,33.4067,33.3281,33.4067,40762.8664
2021-12-10 10:10:00,38.25,38.26,38.22,38.22,24859.06604964241,33.398,33.4067,33.3718,33.3718,24859.066
2021-12-10 10:15:00,38.24,38.31,38.22,38.29,55477.49263777871,33.3892,33.4503,33.3718,33.4329,55477.4926
2021-12-10 10:20:00,38.28,38.32,38.26,38.32,39701.30416491376,33.4241,33.4591,33.4067,33.4591,39701.3042
2021-12-10 10:25:00,38.32,38.39,38.31,38.34,43843.78067592203,33.4591,33.5202,33.4503,33.4765,43843.7807
2021-12-10 10:30:00,38.33,38.34,38.28,38.29,45551.81601458421,33.4678,33.4765,33.4241,33.4329,45551.816
2021-12-10 10:35:00,38.29,38.29,38.23,38.24,39054.83101949236,33.4329,33.4329,33.3805,33.3892,39054.831
2021-12-10 10:40:00,38.24,38.24,38.19,38.24,38575.23488991727,33.3892,33.3892,33.3456,33.3892,38575.2349
2021-12-10 10:45:00,38.23,38.26,38.22,38.24,28882.344692189035,33.3805,33.4067,33.3718,33.3892,28882.3447
2021-12-10 10:50:00,38.23,38.25,38.2,38.22,37292.10489412425,33.3805,33.398,33.3543,33.3718,37292.1049
2021-12-10 10:55:00,38.22,38.27,38.22,38.27,39740.56934511289,33.3718,33.4154,33.3718,33.4154,39740.5693
2021-12-10 11:00:00,38.26,38.29,38.24,38.26,41061.56219324078,33.4067,33.4329,33.3892,33.4067,41061.5622
2021-12-10 11:05:00,38.26,38.28,38.23,38.24,42203.05707474408,33.4067,33.4241,33.3805,33.3892,42203.0571
2021-12-10 11:10:00,38.24,38.26,38.16,38.18,52956.107137848834,33.3892,33.4067,33.3194,33.3368,52956.1071
2021-12-10 11:15:00,38.17,38.31,38.14,38.31,59544.24344411724,33.3281,33.4503,33.3019,33.4503,59544.2434
2021-12-10 11:20:00,38.29,38.33,38.28,38.28,28607.48843079512,33.4329,33.4678,33.4241,33.4241,28607.4884
2021-12-10 11:25:00,38.29,38.31,38.26,38.31,55680.83017809564,33.4329,33.4503,33.4067,33.4503,55680.8302
2021-12-10 11:30:00,38.31,38.33,38.3,38.31,25804.23503015005,33.4503,33.4678,33.4416,33.4503,25804.235
2021-12-10 11:35:00,38.31,38.36,38.3,38.31,31053.14822605525,33.4503,33.494,33.4416,33.4503,31053.1482
2021-12-10 11:40:00,38.31,38.33,38.29,38.32,29141.77534707615,33.4503,33.4678,33.4329,33.4591,29141.7753
2021-12-10 11:45:00,38.32,38.34,38.29,38.31,24550.553919506383,33.4591,33.4765,33.4329,33.4503,24550.5539
2021-12-10 11:50:00,38.31,38.34,38.3,38.31,25840.69555462067,33.4503,33.4765,33.4416,33.4503,25840.6956
2021-12-10 11:55:00,38.31,38.32,38.29,38.31,32486.32730332352,33.4503,33.4591,33.4329,33.4503,32486.3273
2021-12-10 12:00:00,38.32,38.42,38.32,38.42,71198.99032393775,33.4591,33.5464,33.4591,33.5464,71198.9903
2021-12-10 12:05:00,38.41,38.44,38.41,38.43,31964.661337820784,33.5377,33.5639,33.5377,33.5551,31964.6613
2021-12-10 12:10:00,38.42,38.44,38.41,38.44,41963.25900995653,33.5464,33.5639,33.5377,33.5639,41963.259
2021-12-10 12:15:00,38.44,38.46,38.41,38.42,37384.65853316506,33.5639,33.5813,33.5377,33.5464,37384.6585
2021-12-10 12:20:00,38.42,38.45,38.41,38.45,20490.81475248913,33.5464,33.5726,33.5377,33.5726,20490.8148
2021-12-10 12:25:00,38.45,38.47,38.41,38.44,21032.11330809144,33.5726,33.59,33.5377,33.5639,21032.1133
2021-12-10 12:30:00,38.44,38.44,38.4,38.41,25620.53007993269,33.5639,33.5639,33.5289,33.5377,25620.5301
2021-12-10 12:35:00,38.41,38.43,38.4,38.41,43557.70579161408,33.5377,33.5551,33.5289,33.5377,43557.7058
2021-12-10 12:40:00,38.41,38.43,38.38,38.41,35882.76539054831,33.5377,33.5551,33.5115,33.5377,35882.7654
2021-12-10 12:45:00,38.43,38.46,38.41,38.45,22095.077829196467,33.5551,33.5813,33.5377,33.5726,22095.0778
2021-12-10 12:50:00,38.46,38.46,38.42,38.42,17634.272893002384,33.5813,33.5813,33.5464,33.5464,17634.2729
2021-12-10 12:55:00,38.42,38.44,38.41,38.42,52827.0929743374,33.5464,33.5639,33.5377,33.5464,52827.093
2021-12-10 13:00:00,38.42,38.49,38.42,38.48,34177.53470761464,33.5464,33.6075,33.5464,33.5988,34177.5347
2021-12-10 13:05:00,38.47,38.49,38.44,38.47,22498.94825410181,33.59,33.6075,33.5639,33.59,22498.9483
2021-12-10 13:10:00,38.47,38.49,38.45,38.46,18001.682793437107,33.59,33.6075,33.5726,33.5813,18001.6828
2021-12-10 13:15:00,38.46,38.49,38.45,38.48,23156.64002243725,33.5813,33.6075,33.5726,33.5988,23156.64
2021-12-10 13:20:00,38.47,38.49,38.46,38.49,86171.64493058478,33.59,33.6075,33.5813,33.6075,86171.6449
2021-12-10 13:25:00,38.48,38.48,38.45,38.47,120480.99845743936,33.5988,33.5988,33.5726,33.59,120480.9985
2021-12-10 13:30:00,38.47,38.5,38.47,38.47,31506.10012620951,33.59,33.6162,33.59,33.59,31506.1001
2021-12-10 13:35:00,38.47,38.47,38.44,38.46,18356.47174309353,33.59,33.59,33.5639,33.5813,18356.4717
2021-12-10 13:40:00,38.46,38.46,38.44,38.46,37457.5795821063,33.5813,33.5813,33.5639,33.5813,37457.5796
2021-12-10 13:45:00,38.46,38.48,38.44,38.45,37252.83971392512,33.5813,33.5988,33.5639,33.5726,37252.8397
2021-12-10 13:50:00,38.45,38.47,38.45,38.47,7552.937876875614,33.5726,33.59,33.5726,33.59,7552.9379
2021-12-10 13:55:00,38.46,38.49,38.45,38.46,16323.096339924276,33.5813,33.6075,33.5726,33.5813,16323.0963
2021-12-10 14:00:00,38.46,38.49,38.45,38.48,30509.045014724445,33.5813,33.6075,33.5726,33.5988,30509.045
2021-12-10 14:05:00,38.48,38.48,38.44,38.46,28784.18174169121,33.5988,33.5988,33.5639,33.5813,28784.1817
2021-12-10 14:10:00,38.46,38.48,38.44,38.44,69301.64072360119,33.5813,33.5988,33.5639,33.5639,69301.6407
2021-12-10 14:15:00,38.44,38.46,38.41,38.44,67184.12564857664,33.5639,33.5813,33.5377,33.5639,67184.1256
2021-12-10 14:20:00,38.44,38.48,38.43,38.48,31832.842518580845,33.5639,33.5988,33.5551,33.5988,31832.8425
2021-12-10 14:25:00,38.48,38.48,38.43,38.47,49901.83704950217,33.5988,33.5988,33.5551,33.59,49901.837
2021-12-10 14:30:00,38.47,38.49,38.44,38.44,19921.46963960174,33.59,33.6075,33.5639,33.5639,19921.4696
2021-12-10 14:35:00,38.45,38.46,38.43,38.45,19497.96662459684,33.5726,33.5813,33.5551,33.5726,19497.9666
2021-12-10 14:40:00,38.44,38.45,38.42,38.44,24769.31706633011,33.5639,33.5726,33.5464,33.5639,24769.3171
2021-12-10 14:45:00,38.44,38.45,38.42,38.43,21057.355209648016,33.5639,33.5726,33.5464,33.5551,21057.3552
2021-12-10 14:50:00,38.42,38.43,38.33,38.34,91824.42855139532,33.5464,33.5551,33.4678,33.4765,91824.4286
2021-12-10 14:55:00,38.33,38.36,38.32,38.34,34115.832281587434,33.4678,33.494,33.4591,33.4765,34115.8323
2021-12-10 15:00:00,38.34,38.36,38.26,38.28,41382.6952741551,33.4765,33.494,33.4067,33.4241,41382.6953
2021-12-10 15:05:00,38.27,38.33,38.26,38.33,56567.10138830459,33.4154,33.4678,33.4067,33.4678,56567.1014
2021-12-10 15:10:00,38.32,38.33,38.29,38.31,42301.22002524191,33.4591,33.4678,33.4329,33.4503,42301.22
2021-12-10 15:15:00,38.3,38.32,38.27,38.32,38757.53751227037,33.4416,33.4591,33.4154,33.4591,38757.5375
2021-12-10 15:20:00,38.33,38.33,38.29,38.32,37135.044173327726,33.4678,33.4678,33.4329,33.4591,37135.0442
2021-12-10 15:25:00,38.31,38.32,38.29,38.31,35173.187491235454,33.4503,33.4591,33.4329,33.4503,35173.1875
2021-12-10 15:30:00,38.31,38.37,38.29,38.36,50357.593605384944,33.4503,33.5027,33.4329,33.494,50357.5936
2021-12-10 15:35:00,38.36,38.42,38.34,38.36,118932.8284953022,33.494,33.5464,33.4765,33.494,118932.8285
2021-12-10 15:40:00,38.36,38.4,38.34,38.38,69603.14121441594,33.494,33.5289,33.4765,33.5115,69603.1412
2021-12-10 15:45:00,38.39,38.45,38.38,38.44,156370.77548730894,33.5202,33.5726,33.5115,33.5639,156370.7755
2021-12-10 15:50:00,38.44,38.48,38.39,38.4,201250.8764549152,33.5639,33.5988,33.5202,33.5289,201250.8765
2021-12-10 15:55:00,38.39,38.46,38.38,38.44,421508.904781938,33.5202,33.5813,33.5115,33.5639,421508.9048
2021-12-13 09:30:00,38.41,38.43,38.24,38.27,126520.82456878418,33.5377,33.5551,33.3892,33.4154,126520.8246
2021-12-13 09:35:00,38.3,38.31,38.23,38.26,86935.91361660356,33.4416,33.4503,33.3805,33.4067,86935.9136
2021-12-13 09:40:00,38.26,38.3,38.22,38.29,91022.29701304164,33.4067,33.4416,33.3718,33.4329,91022.297
2021-12-13 09:45:00,38.29,38.29,38.16,38.21,48698.63974197168,33.4329,33.4329,33.3194,33.363,48698.6397
2021-12-13 09:50:00,38.2,38.29,38.2,38.26,48439.20908708456,33.3543,33.4329,33.3543,33.4067,48439.2091
2021-12-13 09:55:00,38.26,38.32,38.22,38.26,92531.20179497969,33.4067,33.4591,33.3718,33.4067,92531.2018
2021-12-13 10:00:00,38.26,38.31,38.24,38.25,65044.17332772403,33.4067,33.4503,33.3892,33.398,65044.1733
2021-12-13 10:05:00,38.26,38.29,38.22,38.25,58399.94390688543,33.4067,33.4329,33.3718,33.398,58399.9439
2021-12-13 10:10:00,38.24,38.25,38.19,38.23,81278.92301220026,33.3892,33.398,33.3456,33.3805,81278.923
2021-12-13 10:15:00,38.23,38.29,38.22,38.29,90127.6118356472,33.3805,33.4329,33.3718,33.4329,90127.6118
2021-12-13 10:20:00,38.29,38.31,38.24,38.27,88439.20908708457,33.4329,33.4503,33.3892,33.4154,88439.2091
2021-12-13 10:25:00,38.27,38.28,38.17,38.18,59702.706492778016,33.4154,33.4241,33.3281,33.3368,59702.7065
2021-12-13 10:30:00,38.19,38.22,38.14,38.18,71635.11428972094,33.3456,33.3718,33.3019,33.3368,71635.1143
2021-12-13 10:35:00,38.18,38.22,38.16,38.17,78014.3037442154,33.3368,33.3718,33.3194,33.3281,78014.3037
2021-12-13 10:40:00,38.16,38.22,38.14,38.22,68219.04361239658,33.3194,33.3718,33.3019,33.3718,68219.0436
2021-12-13 10:45:00,38.21,38.31,38.21,38.29,78681.81180760062,33.363,33.4503,33.363,33.4329,78681.8118
2021-12-13 10:50:00,38.29,38.29,38.22,38.24,70593.18468657973,33.4329,33.4329,33.3718,33.3892,70593.1847
2021-12-13 10:55:00,38.24,38.25,38.21,38.22,34985.275557425324,33.3892,33.398,33.363,33.3718,34985.2756
2021-12-13 11:00:00,38.22,38.29,38.21,38.29,48561.21161127472,33.3718,33.4329,33.363,33.4329,48561.2116
2021-12-13 11:05:00,38.29,38.31,38.27,38.29,38251.297153274434,33.4329,33.4503,33.4154,33.4329,38251.2972
2021-12-13 11:10:00,38.3,38.31,38.26,38.26,52378.34805777591,33.4416,33.4503,33.4067,33.4067,52378.3481
2021-12-13 11:15:00,38.26,38.31,38.25,38.27,32490.53428691628,33.4067,33.4503,33.398,33.4154,32490.5343
2021-12-13 11:20:00,38.27,38.33,38.26,38.33,50992.84812789231,33.4154,33.4678,33.4067,33.4678,50992.8481
2021-12-13 11:25:00,38.33,38.42,38.31,38.4,45842.09788248493,33.4678,33.5464,33.4503,33.5289,45842.0979
2021-12-13 11:30:00,38.39,38.42,38.38,38.41,89500.77128032534,33.5202,33.5464,33.5115,33.5377,89500.7713
2021-12-13 11:35:00,38.41,38.58,38.41,38.53,132616.7437946992,33.5377,33.6861,33.5377,33.6424,132616.7438
2021-12-13 11:40:00,38.52,38.61,38.51,38.57,70800.72921048941,33.6337,33.7123,33.625,33.6774,70800.7292
2021-12-13 11:45:00,38.56,38.59,38.53,38.54,59155.79862571869,33.6686,33.6948,33.6424,33.6512,59155.7986
2021-12-13 11:50:00,38.54,38.56,38.46,38.47,65722.90001402328,33.6512,33.6686,33.5813,33.59,65722.9
2021-12-13 11:55:00,38.48,38.54,38.47,38.54,95762.1651942224,33.5988,33.6512,33.59,33.6512,95762.1652
2021-12-13 12:00:00,38.53,38.54,38.46,38.49,47949.79666245969,33.6424,33.6512,33.5813,33.6075,47949.7967
2021-12-13 12:05:00,38.48,38.49,38.46,38.48,34953.02201654747,33.5988,33.6075,33.5813,33.5988,34953.022
2021-12-13 12:10:00,38.48,38.51,38.4,38.41,29810.68573832562,33.5988,33.625,33.5289,33.5377,29810.6857
2021-12-13 12:15:00,38.4,38.44,38.36,38.37,34142.47651100827,33.5289,33.5639,33.494,33.5027,34142.4765
2021-12-13 12:20:00,38.37,38.4,38.35,38.36,33076.70733417473,33.5027,33.5289,33.4853,33.494,33076.7073
2021-12-13 12:25:00,38.36,38.41,38.35,38.38,42588.69723741411,33.494,33.5377,33.4853,33.5115,42588.6972
2021-12-13 12:30:00,38.38,38.38,38.31,38.34,32691.0671715047,33.5115,33.5115,33.4503,33.4765,32691.0672
2021-12-13 12:35:00,38.34,38.36,38.33,38.34,32406.394615061003,33.4765,33.494,33.4678,33.4765,32406.3946
2021-12-13 12:40:00,38.34,38.34,38.31,38.34,39889.21609872388,33.4765,33.4765,33.4503,33.4765,39889.2161
2021-12-13 12:45:00,38.33,38.34,38.31,38.32,20514.654326181462,33.4678,33.4765,33.4503,33.4591,20514.6543
2021-12-13 12:50:00,38.32,38.36,38.32,38.34,25523.76945729912,33.4591,33.494,33.4591,33.4765,25523.7695
2021-12-13 12:55:00,38.34,38.39,38.32,38.39,30406.675080633853,33.4765,33.5202,33.4591,33.5202,30406.6751
2021-12-13 13:00:00,38.39,38.39,38.35,38.36,49061.84265881364,33.5202,33.5202,33.4853,33.494,49061.8427
2021-12-13 13:05:00,38.36,38.37,38.34,38.36,17491.23545084841,33.494,33.5027,33.4765,33.494,17491.2355
2021-12-13 13:10:00,38.35,38.36,38.34,38.36,17808.161548169963,33.4853,33.494,33.4765,33.494,17808.1615
2021-12-13 13:15:00,38.36,38.36,38.34,38.35,31531.34202776609,33.494,33.494,33.4765,33.4853,31531.342
2021-12-13 13:20:00,38.35,38.36,38.32,38.33,21092.41340625438,33.4853,33.494,33.4591,33.4678,21092.4134
2021-12-13 13:25:00,38.33,38.37,38.31,38.36,41375.68363483383,33.4678,33.5027,33.4503,33.494,41375.6836
2021-12-13 13:30:00,38.37,38.37,38.31,38.34,29569.48534567382,33.5027,33.5027,33.4503,33.4765,29569.4853
2021-12-13 13:35:00,38.35,38.39,38.34,38.34,27836.20810545505,33.4853,33.5202,33.4765,33.4765,27836.2081
2021-12-13 13:40:00,38.34,38.38,38.32,38.34,24802.972935072223,33.4765,33.5115,33.4591,33.4765,24802.9729
2021-12-13 13:45:00,38.34,38.34,38.31,38.31,23287.05651381293,33.4765,33.4765,33.4503,33.4503,23287.0565
2021-12-13 13:50:00,38.32,38.37,38.31,38.37,30828.775767774507,33.4591,33.5027,33.4503,33.5027,30828.7758
2021-12-13 13:55:00,38.37,38.41,38.35,38.4,31473.84658533165,33.5027,33.5377,33.4853,33.5289,31473.8466
2021-12-13 14:00:00,38.4,38.41,38.37,38.41,49603.14121441593,33.5289,33.5377,33.5027,33.5377,49603.1412
2021-12-13 14:05:00,38.4,38.51,38.39,38.51,67714.2055812649,33.5289,33.625,33.5202,33.625,67714.2056
2021-12-13 14:10:00,38.51,38.54,38.5,38.54,68094.23643247792,33.625,33.6512,33.6162,33.6512,68094.2364
2021-12-13 14:15:00,38.54,38.55,38.5,38.54,158673.3978404151,33.6512,33.6599,33.6162,33.6512,158673.3978
2021-12-13 14:20:00,38.54,38.56,38.53,38.55,63856.40162670032,33.6512,33.6686,33.6424,33.6599,63856.4016
2021-12-13 14:25:00,38.56,38.57,38.5,38.54,32062.82428831861,33.6686,33.6774,33.6162,33.6512,32062.8243
2021-12-13 14:30:00,38.53,38.54,38.51,38.53,26955.54620670313,33.6424,33.6512,33.625,33.6424,26955.5462
2021-12-13 14:35:00,38.52,38.56,38.51,38.55,34633.291263497405,33.6337,33.6686,33.625,33.6599,34633.2913
2021-12-13 14:40:00,38.55,38.56,38.54,38.54,31131.67858645352,33.6599,33.6686,33.6512,33.6512,31131.6786
2021-12-13 14:45:00,38.54,38.56,38.54,38.54,39021.17515075025,33.6512,33.6686,33.6512,33.6512,39021.1752
2021-12-13 14:50:00,38.54,38.59,38.54,38.57,69395.59669050624,33.6512,33.6948,33.6512,33.6774,69395.5967
2021-12-13 14:55:00,38.57,38.63,38.55,38.56,40883.46655448044,33.6774,33.7298,33.6599,33.6686,40883.4666
2021-12-13 15:00:00,38.56,38.61,38.55,38.61,69812.08806618988,33.6686,33.7123,33.6599,33.7123,69812.0881
2021-12-13 15:05:00,38.61,38.63,38.55,38.59,76872.8088627121,33.7123,33.7298,33.6599,33.6948,76872.8089
2021-12-13 15:10:00,38.59,38.63,38.56,38.63,64626.27962417613,33.6948,33.7298,33.6686,33.7298,64626.2796
2021-12-13 15:15:00,38.63,38.67,38.63,38.66,86114.14948815033,33.7298,33.7647,33.7298,33.7559,86114.1495
2021-12-13 15:20:00,38.65,38.69,38.64,38.69,75152.15257327164,33.7472,33.7821,33.7385,33.7821,75152.1526
2021-12-13 15:25:00,38.69,38.72,38.66,38.72,112814.47202355912,33.7821,33.8083,33.7559,33.8083,112814.472
2021-12-13 15:30:00,38.72,38.76,38.66,38.76,145753.75122703688,33.8083,33.8433,33.7559,33.8433,145753.7512
2021-12-13 15:35:00,38.76,38.78,38.71,38.72,125578.46024400504,33.8433,33.8607,33.7996,33.8083,125578.4602
2021-12-13 15:40:00,38.73,38.76,38.7,38.71,130044.87449165616,33.8171,33.8433,33.7909,33.7996,130044.8745
2021-12-13 15:45:00,38.71,38.77,38.69,38.71,188320.0112186229,33.7996,33.852,33.7821,33.7996,188320.0112
2021-12-13 15:50:00,38.71,38.71,38.61,38.61,341465.4326181461,33.7996,33.7996,33.7123,33.7123,341465.4326
2021-12-13 15:55:00,38.61,38.68,38.56,38.61,624246.2487729632,33.7123,33.7734,33.6686,33.7123,624246.2488
2021-12-14 09:30:00,38.44,38.7,38.42,38.66,169828.91600056094,33.5639,33.7909,33.5464,33.7559,169828.916
2021-12-14 09:35:00,38.65,38.68,38.53,38.55,68735.1002664423,33.7472,33.7734,33.6424,33.6599,68735.1003
2021-12-14 09:40:00,38.56,38.73,38.52,38.72,64519.70270649278,33.6686,33.8171,33.6337,33.8083,64519.7027
2021-12-14 09:45:00,38.73,38.75,38.59,38.64,47833.40344972655,33.8171,33.8345,33.6948,33.7385,47833.4034
2021-12-14 09:50:00,38.62,38.67,38.57,38.64,37781.51731874912,33.721,33.7647,33.6774,33.7385,37781.5173
2021-12-14 09:55:00,38.64,38.7,38.56,38.57,58822.04459402608,33.7385,33.7909,33.6686,33.6774,58822.0446
2021-12-14 10:00:00,38.59,38.64,38.5,38.64,43697.938578039546,33.6948,33.7385,33.6162,33.7385,43697.9386
2021-12-14 10:05:00,38.64,38.64,38.58,38.59,40753.050063104754,33.7385,33.7385,33.6861,33.6948,40753.0501
2021-12-14 10:10:00,38.6,38.62,38.54,38.61,40848.40835787408,33.7036,33.721,33.6512,33.7123,40848.4084
2021-12-14 10:15:00,38.61,38.63,38.51,38.54,52002.52419015566,33.7123,33.7298,33.625,33.6512,52002.5242
2021-12-14 10:20:00,38.54,38.59,38.5,38.5,46457.71981489273,33.6512,33.6948,33.6162,33.6162,46457.7198
2021-12-14 10:25:00,38.51,38.56,38.51,38.54,36205.30079932688,33.625,33.6686,33.625,33.6512,36205.3008
2021-12-14 10:30:00,38.54,38.56,38.49,38.53,39861.16954143879,33.6512,33.6686,33.6075,33.6424,39861.1695
2021-12-14 10:35:00,38.52,38.56,38.5,38.51,26262.796241761323,33.6337,33.6686,33.6162,33.625,26262.7962
2021-12-14 10:40:00,38.51,38.58,38.5,38.54,43362.78221848268,33.625,33.6861,33.6162,33.6512,43362.7822
2021-12-14 10:45:00,38.55,38.57,38.46,38.48,37903.51984293928,33.6599,33.6774,33.5813,33.5988,37903.5198
2021-12-14 10:50:00,38.49,38.54,38.49,38.51,31353.24638900575,33.6075,33.6512,33.6075,33.625,31353.2464
2021-12-14 10:55:00,38.52,38.54,38.49,38.51,64521.10503435704,33.6337,33.6512,33.6075,33.625,64521.105
2021-12-14 11:00:00,38.51,38.56,38.49,38.56,38798.20502033376,33.625,33.6686,33.6075,33.6686,38798.205
2021-12-14 11:05:00,38.56,38.57,38.51,38.52,23918.10405272753,33.6686,33.6774,33.625,33.6337,23918.1041
2021-12-14 11:10:00,38.51,38.56,38.5,38.54,24206.98359276399,33.625,33.6686,33.6162,33.6512,24206.9836
2021-12-14 11:15:00,38.56,38.58,38.52,38.58,37611.83564717431,33.6686,33.6861,33.6337,33.6861,37611.8356
2021-12-14 11:20:00,38.58,38.61,38.56,38.59,55603.702145561634,33.6861,33.7123,33.6686,33.6948,55603.7021
2021-12-14 11:25:00,38.59,38.61,38.56,38.61,39160.00560931146,33.6948,33.7123,33.6686,33.7123,39160.0056
2021-12-14 11:30:00,38.6,38.6,38.54,38.56,38514.93479175431,33.7036,33.7036,33.6512,33.6686,38514.9348
2021-12-14 11:35:00,38.54,38.56,38.51,38.54,28439.20908708456,33.6512,33.6686,33.625,33.6512,28439.2091
2021-12-14 11:40:00,38.54,38.54,38.49,38.5,18491.095218061982,33.6512,33.6512,33.6075,33.6162,18491.0952
2021-12-14 11:45:00,38.49,38.53,38.48,38.49,20715.18721076988,33.6075,33.6424,33.5988,33.6075,20715.1872
2021-12-14 11:50:00,38.49,38.5,38.46,38.47,28746.31888935633,33.6075,33.6162,33.5813,33.59,28746.3189
2021-12-14 11:55:00,38.46,38.46,38.42,38.44,21789.37035478895,33.5813,33.5813,33.5464,33.5639,21789.3704
2021-12-14 12:00:00,38.44,38.45,38.34,38.34,33711.961856682094,33.5639,33.5726,33.4765,33.4765,33711.9619
2021-12-14 12:05:00,38.34,38.39,38.33,38.39,14218.202215678026,33.4765,33.5202,33.4678,33.5202,14218.2022
2021-12-14 12:10:00,38.39,38.39,38.35,38.36,12797.644089188052,33.5202,33.5202,33.4853,33.494,12797.6441
2021-12-14 12:15:00,38.36,38.42,38.36,38.41,16927.499649418034,33.494,33.5464,33.494,33.5377,16927.4996
2021-12-14 12:20:00,38.42,38.46,38.41,38.43,13596.97097181321,33.5464,33.5813,33.5377,33.5551,13596.971
2021-12-14 12:25:00,38.42,38.46,38.41,38.46,15884.167718412566,33.5464,33.5813,33.5377,33.5813,15884.1677
2021-12-14 12:30:00,38.46,38.48,38.44,38.47,29207.684756696115,33.5813,33.5988,33.5639,33.59,29207.6848
2021-12-14 12:35:00,38.47,38.49,38.45,38.45,19545.64577198149,33.59,33.6075,33.5726,33.5726,19545.6458
2021-12-14 12:40:00,38.45,38.46,38.42,38.45,19957.93016407236,33.5726,33.5813,33.5464,33.5726,19957.9302
2021-12-14 12:45:00,38.44,38.47,38.44,38.44,15229.280605805638,33.5639,33.59,33.5639,33.5639,15229.2806
2021-12-14 12:50:00,38.44,38.44,38.41,38.41,13681.11064366849,33.5639,33.5639,33.5377,33.5377,13681.1106
2021-12-14 12:55:00,38.41,38.41,38.34,38.34,26237.55434020474,33.5377,33.5377,33.4765,33.4765,26237.5543
2021-12-14 13:00:00,38.34,38.34,38.29,38.32,16306.26840555322,33.4765,33.4765,33.4329,33.4591,16306.2684
2021-12-14 13:05:00,38.32,38.34,38.27,38.27,25543.40204739868,33.4591,33.4765,33.4154,33.4154,25543.402
2021-12-14 13:10:00,38.27,38.29,38.22,38.25,61912.77520684336,33.4154,33.4329,33.3718,33.398,61912.7752
2021-12-14 13:15:00,38.24,38.26,38.19,38.22,31234.048520544104,33.3892,33.4067,33.3456,33.3718,31234.0485
2021-12-14 13:20:00,38.21,38.21,38.17,38.19,30849.810685738328,33.363,33.363,33.3281,33.3456,30849.8107
2021-12-14 13:25:00,38.19,38.2,38.15,38.15,28280.746038423786,33.3456,33.3543,33.3106,33.3106,28280.746
2021-12-14 13:30:00,38.16,38.22,38.16,38.2,22901.4163511429,33.3194,33.3718,33.3194,33.3543,22901.4164
2021-12-14 13:35:00,38.19,38.2,38.17,38.2,44938.99873790493,33.3456,33.3543,33.3281,33.3543,44938.9987
2021-12-14 13:40:00,38.19,38.23,38.17,38.21,46149.2076847567,33.3456,33.3805,33.3281,33.363,46149.2077
2021-12-14 13:45:00,38.21,38.21,38.18,38.19,35069.41522928061,33.363,33.363,33.3368,33.3456,35069.4152
2021-12-14 13:50:00,38.19,38.19,38.14,38.18,32937.87687561352,33.3456,33.3456,33.3019,33.3368,32937.8769
2021-12-14 13:55:00,38.19,38.21,38.17,38.19,41313.98120880662,33.3456,33.363,33.3281,33.3456,41313.9812
2021-12-14 14:00:00,38.19,38.26,38.16,38.26,128010.09676062263,33.3456,33.4067,33.3194,33.4067,128010.0968
2021-12-14 14:05:00,38.26,38.29,38.21,38.28,76159.02397980649,33.4067,33.4329,33.363,33.4241,76159.024
2021-12-14 14:10:00,38.28,38.29,38.24,38.24,20065.90940961997,33.4241,33.4329,33.3892,33.3892,20065.9094
2021-12-14 14:15:00,38.24,38.26,38.23,38.24,32829.89763006591,33.3892,33.4067,33.3805,33.3892,32829.8976
2021-12-14 14:20:00,38.24,38.24,38.18,38.22,23036.039826111344,33.3892,33.3892,33.3368,33.3718,23036.0398
2021-12-14 14:25:00,38.22,38.24,38.21,38.24,20855.419997195346,33.3718,33.3892,33.363,33.3892,20855.42
2021-12-14 14:30:00,38.24,38.26,38.23,38.26,13080.914317767494,33.3892,33.4067,33.3805,33.4067,13080.9143
2021-12-14 14:35:00,38.26,38.3,38.25,38.29,19597.53190295891,33.4067,33.4416,33.398,33.4329,19597.5319
2021-12-14 14:40:00,38.29,38.29,38.24,38.26,20813.350161267703,33.4329,33.4329,33.3892,33.4067,20813.3502
2021-12-14 14:45:00,38.26,38.29,38.24,38.29,43958.77156079091,33.4067,33.4329,33.3892,33.4329,43958.7716
2021-12-14 14:50:00,38.29,38.31,38.29,38.29,14847.84742672837,33.4329,33.4503,33.4329,33.4329,14847.8474
2021-12-14 14:55:00,38.3,38.34,38.29,38.3,36405.8336839153,33.4416,33.4765,33.4329,33.4416,36405.8337
2021-12-14 15:00:00,38.3,38.35,38.29,38.34,20680.12901416351,33.4416,33.4853,33.4329,33.4765,20680.129
2021-12-14 15:05:00,38.34,38.36,38.32,38.36,19232.9266582527,33.4765,33.494,33.4591,33.494,19232.9267
2021-12-14 15:10:00,38.36,38.37,38.34,38.37,24240.6394615061,33.494,33.5027,33.4765,33.5027,24240.6395
2021-12-14 15:15:00,38.39,38.39,38.36,38.36,23393.633431496284,33.5202,33.5202,33.494,33.494,23393.6334
2021-12-14 15:20:00,38.37,38.41,38.36,38.4,43550.69415229281,33.5027,33.5377,33.494,33.5289,43550.6942
2021-12-14 15:25:00,38.4,38.43,38.36,38.4,38429.39279203478,33.5289,33.5551,33.494,33.5289,38429.3928
2021-12-14 15:30:00,38.41,38.44,38.38,38.44,51072.78081615482,33.5377,33.5639,33.5115,33.5639,51072.7808
2021-12-14 15:35:00,38.44,38.47,38.44,38.46,40839.99439068855,33.5639,33.59,33.5639,33.5813,40839.9944
2021-12-14 15:40:00,38.46,38.47,38.42,38.44,88256.90646473145,33.5813,33.59,33.5464,33.5639,88256.9065
2021-12-14 15:45:00,38.44,38.46,38.39,38.39,49778.43219744776,33.5639,33.5813,33.5202,33.5202,49778.4322
2021-12-14 15:50:00,38.39,38.44,38.36,38.36,170583.36839152995,33.5202,33.5639,33.494,33.494,170583.3684
2021-12-14 15:55:00,38.37,38.42,38.34,38.41,404062.5438227458,33.5027,33.5464,33.4765,33.5377,404062.5438
2021-12-15 09:30:00,38.46,38.74,38.41,38.6,112329.266582527,33.5813,33.8258,33.5377,33.7036,112329.2666
2021-12-15 09:35:00,38.6,38.6,38.41,38.44,63996.634413125794,33.7036,33.7036,33.5377,33.5639,63996.6344
2021-12-15 09:40:00,38.44,38.49,38.43,38.47,38972.09367550133,33.5639,33.6075,33.5551,33.59,38972.0937
2021-12-15 09:45:00,38.46,38.54,38.44,38.44,42271.77114009256,33.5813,33.6512,33.5639,33.5639,42271.7711
2021-12-15 09:50:00,38.46,38.51,38.45,38.49,30736.22212873369,33.5813,33.625,33.5726,33.6075,30736.2221
2021-12-15 09:55:00,38.49,38.51,38.44,38.44,31653.34455195625,33.6075,33.625,33.5639,33.5639,31653.3446
2021-12-15 10:00:00,38.44,38.47,38.37,38.42,48328.425185808446,33.5639,33.59,33.5027,33.5464,48328.4252
2021-12-15 10:05:00,38.43,38.47,38.39,38.46,75161.96886832142,33.5551,33.59,33.5202,33.5813,75161.9689
2021-12-15 10:10:00,38.45,38.49,38.4,38.45,37644.08918805217,33.5726,33.6075,33.5289,33.5726,37644.0892
2021-12-15 10:15:00,38.45,38.45,38.4,38.41,29015.565839293227,33.5726,33.5726,33.5289,33.5377,29015.5658
2021-12-15 10:20:00,38.41,38.44,38.37,38.41,46588.13630626841,33.5377,33.5639,33.5027,33.5377,46588.1363
2021-12-15 10:25:00,38.4,38.45,38.4,38.44,47728.228859907445,33.5289,33.5726,33.5289,33.5639,47728.2289
2021-12-15 10:30:00,38.44,38.47,38.42,38.43,45948.67480016828,33.5639,33.59,33.5464,33.5551,45948.6748
2021-12-15 10:35:00,38.43,38.46,38.41,38.44,30398.261113448327,33.5551,33.5813,33.5377,33.5639,30398.2611
2021-12-15 10:40:00,38.44,38.45,38.41,38.42,26212.31243864816,33.5639,33.5726,33.5377,33.5464,26212.3124
2021-12-15 10:45:00,38.41,38.44,38.4,38.44,27109.802271771143,33.5377,33.5639,33.5289,33.5639,27109.8023
2021-12-15 10:50:00,38.44,38.46,38.41,38.45,38224.6529238536,33.5639,33.5813,33.5377,33.5726,38224.6529
2021-12-15 10:55:00,38.45,38.46,38.41,38.45,67589.39840134623,33.5726,33.5813,33.5377,33.5726,67589.3984
2021-12-15 11:00:00,38.44,38.52,38.44,38.51,41001.26209507783,33.5639,33.6337,33.5639,33.625,41001.2621
2021-12-15 11:05:00,38.51,38.51,38.46,38.49,20387.042490534288,33.625,33.625,33.5813,33.6075,20387.0425
2021-12-15 11:10:00,38.49,38.49,38.44,38.44,20495.021736081897,33.6075,33.6075,33.5639,33.5639,20495.0217
2021-12-15 11:15:00,38.44,38.46,38.42,38.46,22194.64310755855,33.5639,33.5813,33.5464,33.5813,22194.6431
2021-12-15 11:20:00,38.45,38.48,38.44,38.46,52079.65222268967,33.5726,33.5988,33.5639,33.5813,52079.6522
2021-12-15 11:25:00,38.46,38.46,38.41,38.41,26928.90197728229,33.5813,33.5813,33.5377,33.5377,26928.902
2021-12-15 11:30:00,38.41,38.41,38.34,38.39,45267.14345814051,33.5377,33.5377,33.4765,33.5202,45267.1435
2021-12-15 11:35:00,38.39,38.41,38.35,38.4,20363.20291684196,33.5202,33.5377,33.4853,33.5289,20363.2029
2021-12-15 11:40:00,38.4,38.5,38.39,38.5,38857.10279063245,33.5289,33.6162,33.5202,33.6162,38857.1028
2021-12-15 11:45:00,38.5,38.55,38.5,38.51,43306.6891039125,33.6162,33.6599,33.6162,33.625,43306.6891
2021-12-15 11:50:00,38.52,38.57,38.49,38.56,90852.61534146684,33.6337,33.6774,33.6075,33.6686,90852.6153
2021-12-15 11:55:00,38.56,38.58,38.49,38.52,74938.99873790493,33.6686,33.6861,33.6075,33.6337,74938.9987
2021-12-15 12:00:00,38.51,38.54,38.49,38.52,33456.738185387745,33.625,33.6512,33.6075,33.6337,33456.7382
2021-12-15 12:05:00,38.52,38.53,38.5,38.51,77590.80072921049,33.6337,33.6424,33.6162,33.625,77590.8007
2021-12-15 12:10:00,38.51,38.54,38.49,38.52,24171.92539615762,33.625,33.6512,33.6075,33.6337,24171.9254
2021-12-15 12:15:00,38.53,38.57,38.52,38.54,54466.414247651104,33.6424,33.6774,33.6337,33.6512,54466.4142
2021-12-15 12:20:00,38.54,38.58,38.53,38.58,21670.172486327305,33.6512,33.6861,33.6424,33.6861,21670.1725
2021-12-15 12:25:00,38.57,38.7,38.56,38.7,34425.74673958772,33.6774,33.7909,33.6686,33.7909,34425.7467
2021-12-15 12:30:00,38.71,38.71,38.65,38.66,47620.24961435984,33.7996,33.7996,33.7472,33.7559,47620.2496
2021-12-15 12:35:00,38.66,38.66,38.63,38.65,32257.747861450007,33.7559,33.7559,33.7298,33.7472,32257.7479
2021-12-15 12:40:00,38.66,38.66,38.63,38.65,24578.600476791475,33.7559,33.7559,33.7298,33.7472,24578.6005
2021-12-15 12:45:00,38.66,38.68,38.63,38.65,19011.358855700462,33.7559,33.7734,33.7298,33.7472,19011.3589
2021-12-15 12:50:00,38.65,38.66,38.63,38.66,21444.397700182304,33.7472,33.7559,33.7298,33.7559,21444.3977
2021-12-15 12:55:00,38.66,38.66,38.61,38.63,24498.66778852896,33.7559,33.7559,33.7123,33.7298,24498.6678
2021-12-15 13:00:00,38.63,38.64,38.61,38.62,40079.93268826252,33.7298,33.7385,33.7123,33.721,40079.9327
2021-12-15 13:05:00,38.62,38.68,38.61,38.68,15272.752769597531,33.721,33.7734,33.7123,33.7734,15272.7528
2021-12-15 13:10:00,38.68,38.68,38.62,38.62,22790.63244986678,33.7734,33.7734,33.721,33.721,22790.6324
2021-12-15 13:15:00,38.62,38.66,38.61,38.66,14992.2871967466,33.721,33.7559,33.7123,33.7559,14992.2872
2021-12-15 13:20:00,38.65,38.65,38.63,38.63,12183.42448464451,33.7472,33.7472,33.7298,33.7298,12183.4245
2021-12-15 13:25:00,38.62,38.68,38.62,38.66,80938.15734118638,33.721,33.7734,33.721,33.7559,80938.1573
2021-12-15 13:30:00,38.66,38.68,38.65,38.65,15664.002243724584,33.7559,33.7734,33.7472,33.7472,15664.0022
2021-12-15 13:35:00,38.66,38.68,38.61,38.61,44115.83228158744,33.7559,33.7734,33.7123,33.7123,44115.8323
2021-12-15 13:40:00,38.61,38.61,38.57,38.59,15269.948113869024,33.7123,33.7123,33.6774,33.6948,15269.9481
2021-12-15 13:45:00,38.59,38.63,38.59,38.59,29736.362361520125,33.6948,33.7298,33.6948,33.6948,29736.3624
2021-12-15 13:50:00,38.6,38.63,38.55,38.56,23514.233627822185,33.7036,33.7298,33.6599,33.6686,23514.2336
2021-12-15 13:55:00,38.56,38.61,38.54,38.6,23045.856121161127,33.6686,33.7123,33.6512,33.7036,23045.8561
2021-12-15 14:00:00,38.59,38.61,38.45,38.61,30016.827934371056,33.6948,33.7123,33.5726,33.7123,30016.8279
2021-12-15 14:05:00,38.6,38.79,38.59,38.74,53947.55293787688,33.7036,33.8695,33.6948,33.8258,53947.5529
2021-12-15 14:10:00,38.74,38.78,38.69,38.76,63494.60103772262,33.8258,33.8607,33.7821,33.8433,63494.601
2021-12-15 14:15:00,38.76,38.78,38.71,38.73,63599.77562754172,33.8433,33.8607,33.7996,33.8171,63599.7756
2021-12-15 14:20:00,38.73,38.73,38.63,38.65,39882.20445940261,33.8171,33.8171,33.7298,33.7472,39882.2045
2021-12-15 14:25:00,38.66,38.69,38.61,38.66,43305.28677604824,33.7559,33.7821,33.7123,33.7559,43305.2868
2021-12-15 14:30:00,38.66,38.73,38.64,38.69,50939.55966905063,33.7559,33.8171,33.7385,33.7821,50939.5597
2021-12-15 14:35:00,38.68,38.72,38.64,38.72,49363.34314962839,33.7734,33.8083,33.7385,33.8083,49363.3431
2021-12-15 14:40:00,38.72,38.72,38.64,38.64,33355.770579161406,33.8083,33.8083,33.7385,33.7385,33355.7706
2021-12-15 14:45:00,38.65,38.67,38.62,38.64,27860.047679147385,33.7472,33.7647,33.721,33.7385,27860.0477
2021-12-15 14:50:00,38.64,38.71,38.59,38.67,44571.588837470204,33.7385,33.7996,33.6948,33.7647,44571.5888
2021-12-15 14:55:00,38.67,38.69,38.6,38.63,30092.55363904081,33.7647,33.7821,33.7036,33.7298,30092.5536
2021-12-15 15:00:00,38.64,38.71,38.64,38.68,36052.44706212312,33.7385,33.7996,33.7385,33.7734,36052.4471
2021-12-15 15:05:00,38.69,38.76,38.69,38.72,25516.757817977843,33.7821,33.8433,33.7821,33.8083,25516.7578
2021-12-15 15:10:00,38.72,38.73,38.68,38.69,35358.294769317064,33.8083,33.8171,33.7734,33.7821,35358.2948
2021-12-15 15:15:00,38.7,38.81,38.69,38.76,27105.595288178378,33.7909,33.8869,33.7821,33.8433,27105.5953
2021-12-15 15:20:00,38.76,38.84,38.76,38.84,43497.40569345113,33.8433,33.9131,33.8433,33.9131,43497.4057
2021-12-15 15:25:00,38.85,38.94,38.84,38.93,79854.15790211751,33.9218,34.0004,33.9131,33.9917,79854.1579
2021-12-15 15:30:00,38.93,38.94,38.86,38.91,82266.16182863554,33.9917,34.0004,33.9306,33.9742,82266.1618
2021-12-15 15:35:00,38.92,38.96,38.88,38.92,75389.14598233066,33.983,34.0179,33.948,33.983,75389.146
2021-12-15 15:40:00,38.92,38.96,38.91,38.94,69819.09970551115,33.983,34.0179,33.9742,34.0004,69819.0997
2021-12-15 15:45:00,38.94,38.95,38.85,38.85,87069.13476370776,34.0004,34.0092,33.9218,33.9218,87069.1348
2021-12-15 15:50:00,38.85,38.96,38.85,38.93,222058.61730472583,33.9218,34.0179,33.9218,33.9917,222058.6173
2021-12-15 15:55:00,38.93,39.05,38.92,39.0,483096.3399242743,33.9917,34.0965,33.983,34.0528,483096.3399
2021-12-16 09:30:00,38.95,39.11,38.94,39.11,112814.47202355912,34.0092,34.1489,34.0004,34.1489,112814.472
2021-12-16 09:35:00,39.11,39.13,39.01,39.03,81625.29799467116,34.1489,34.1663,34.0615,34.079,81625.298
2021-12-16 09:40:00,39.02,39.09,38.99,39.08,69023.97980647876,34.0703,34.1314,34.0441,34.1227,69023.9798
2021-12-16 09:45:00,39.08,39.18,39.06,39.18,63599.77562754172,34.1227,34.21,34.1052,34.21,63599.7756
2021-12-16 09:50:00,39.18,39.2,39.06,39.08,79777.02986958351,34.21,34.2274,34.1052,34.1227,79777.0299
2021-12-16 09:55:00,39.08,39.11,39.04,39.1,71664.56317487029,34.1227,34.1489,34.0877,34.1401,71664.5632
2021-12-16 10:00:00,39.09,39.14,39.08,39.12,51957.64969849951,34.1314,34.1751,34.1227,34.1576,51957.6497
2021-12-16 10:05:00,39.13,39.19,39.1,39.12,83152.43303884448,34.1663,34.2187,34.1401,34.1576,83152.433
2021-12-16 10:10:00,39.12,39.18,39.12,39.13,101600.05609311456,34.1576,34.21,34.1576,34.1663,101600.0561
2021-12-16 10:15:00,39.13,39.17,39.11,39.16,109356.3315103071,34.1663,34.2013,34.1489,34.1925,109356.3315
2021-12-16 10:20:00,39.15,39.15,39.09,39.09,31232.64619267985,34.1838,34.1838,34.1314,34.1314,31232.6462
2021-12-16 10:25:00,39.09,39.1,39.03,39.03,47353.807320151456,34.1314,34.1401,34.079,34.079,47353.8073
2021-12-16 10:30:00,39.03,39.07,38.96,39.02,185083.4385079232,34.079,34.1139,34.0179,34.0703,185083.4385
2021-12-16 10:35:00,39.02,39.06,38.99,38.99,114424.34441172346,34.0703,34.1052,34.0441,34.0441,114424.3444
2021-12-16 10:40:00,38.99,39.05,38.96,38.99,119131.95905202636,34.0441,34.0965,34.0179,34.0441,119131.9591
2021-12-16 10:45:00,38.99,39.06,38.99,39.06,78364.88571027906,34.0441,34.1052,34.0441,34.1052,78364.8857
2021-12-16 10:50:00,39.05,39.11,39.05,39.11,51570.60720796522,34.0965,34.1489,34.0965,34.1489,51570.6072
2021-12-16 10:55:00,39.11,39.16,39.09,39.13,34343.009395596695,34.1489,34.1925,34.1314,34.1663,34343.0094
2021-12-16 11:00:00,39.13,39.13,39.04,39.06,141262.0950778292,34.1663,34.1663,34.0877,34.1052,141262.0951
2021-12-16 11:05:00,39.06,39.13,39.05,39.12,47135.044173327726,34.1052,34.1663,34.0965,34.1576,47135.0442
2021-12-16 11:10:00,39.13,39.17,39.08,39.08,43922.31103632029,34.1663,34.2013,34.1227,34.1227,43922.311
2021-12-16 11:15:00,39.08,39.14,39.07,39.12,58064.78754732857,34.1227,34.1751,34.1139,34.1576,58064.7875
2021-12-16 11:20:00,39.12,39.17,39.11,39.16,58461.64633291264,34.1576,34.2013,34.1489,34.1925,58461.6463
2021-12-16 11:25:00,39.15,39.17,39.1,39.11,46816.71574814192,34.1838,34.2013,34.1401,34.1489,46816.7157
2021-12-16 11:30:00,39.11,39.13,39.09,39.09,46726.966764829616,34.1489,34.1663,34.1314,34.1314,46726.9668
2021-12-16 11:35:00,39.09,39.16,39.08,39.16,69934.09059038003,34.1314,34.1925,34.1227,34.1925,69934.0906
2021-12-16 11:40:00,39.16,39.21,39.16,39.18,40127.61183564718,34.1925,34.2362,34.1925,34.21,40127.6118
2021-12-16 11:45:00,39.17,39.17,39.12,39.14,35805.637358014304,34.2013,34.2013,34.1576,34.1751,35805.6374
2021-12-16 11:50:00,39.14,39.14,39.11,39.13,31602.860748843083,34.1751,34.1751,34.1489,34.1663,31602.8607
2021-12-16 11:55:00,39.13,39.18,39.11,39.12,148885.14934791756,34.1663,34.21,34.1489,34.1576,148885.1493
2021-12-16 12:00:00,39.13,39.14,39.06,39.07,69440.4711821624,34.1663,34.1751,34.1052,34.1139,69440.4712
2021-12-16 12:05:00,39.06,39.07,39.0,39.01,109416.63160847008,34.1052,34.1139,34.0528,34.0615,109416.6316
2021-12-16 12:10:00,39.01,39.06,39.01,39.05,46631.6084700603,34.0615,34.1052,34.0615,34.0965,46631.6085
2021-12-16 12:15:00,39.04,39.11,39.04,39.11,32360.1177955406,34.0877,34.1489,34.0877,34.1489,32360.1178
2021-12-16 12:20:00,39.11,39.12,39.09,39.1,70409.47973636237,34.1489,34.1576,34.1314,34.1401,70409.4797
2021-12-16 12:25:00,39.1,39.11,39.06,39.09,40856.8223250596,34.1401,34.1489,34.1052,34.1314,40856.8223
2021-12-16 12:30:00,39.09,39.11,39.04,39.1,48300.37862852335,34.1314,34.1489,34.0877,34.1401,48300.3786
2021-12-16 12:35:00,39.1,39.11,39.07,39.09,42369.93409059038,34.1401,34.1489,34.1139,34.1314,42369.9341
2021-12-16 12:40:00,39.09,39.11,39.08,39.09,44832.42182022157,34.1314,34.1489,34.1227,34.1314,44832.4218
2021-12-16 12:45:00,39.09,39.11,39.05,39.09,37554.34020473987,34.1314,34.1489,34.0965,34.1314,37554.3402
2021-12-16 12:50:00,39.08,39.12,39.07,39.08,30918.524751086807,34.1227,34.1576,34.1139,34.1227,30918.5248
2021-12-16 12:55:00,39.08,39.1,39.06,39.06,29412.42462487729,34.1227,34.1401,34.1052,34.1052,29412.4246
2021-12-16 13:00:00,39.06,39.09,39.03,39.03,34755.293787687566,34.1052,34.1314,34.079,34.079,34755.2938
2021-12-16 13:05:00,39.03,39.03,38.97,39.0,47822.18482681251,34.079,34.079,34.0266,34.0528,47822.1848
2021-12-16 13:10:00,38.99,39.03,38.99,39.0,29519.00154256065,34.0441,34.079,34.0441,34.0528,29519.0015
2021-12-16 13:15:00,39.0,39.01,38.94,38.96,30143.03744215398,34.0528,34.0615,34.0004,34.0179,30143.0374
2021-12-16 13:20:00,38.96,38.98,38.91,38.94,40699.76160426308,34.0179,34.0354,33.9742,34.0004,40699.7616
2021-12-16 13:25:00,38.94,38.96,38.91,38.93,44699.200673117375,34.0004,34.0179,33.9742,33.9917,44699.2007
2021-12-16 13:30:00,38.92,38.93,38.88,38.9,42050.20333754032,33.983,33.9917,33.948,33.9655,42050.2033
2021-12-16 13:35:00,38.91,38.91,38.89,38.9,23618.005889777032,33.9742,33.9742,33.9568,33.9655,23618.0059
2021-12-16 13:40:00,38.9,38.97,38.89,38.91,69347.91754312158,33.9655,34.0266,33.9568,33.9742,69347.9175
2021-12-16 13:45:00,38.91,38.96,38.9,38.96,31005.4690786706,33.9742,34.0179,33.9655,34.0179,31005.4691
2021-12-16 13:50:00,38.95,39.07,38.95,39.04,125664.0022437246,34.0092,34.1139,34.0092,34.0877,125664.0022
2021-12-16 13:55:00,39.04,39.07,39.01,39.03,61801.99130556725,34.0877,34.1139,34.0615,34.079,61801.9913
2021-12-16 14:00:00,39.03,39.07,39.02,39.04,36313.2800448745,34.079,34.1139,34.0703,34.0877,36313.28
2021-12-16 14:05:00,39.04,39.06,39.0,39.01,24864.675361099427,34.0877,34.1052,34.0528,34.0615,24864.6754
2021-12-16 14:10:00,39.01,39.01,38.99,39.0,26865.79722339083,34.0615,34.0615,34.0441,34.0528,26865.7972
2021-12-16 14:15:00,39.01,39.01,38.95,38.98,68402.74856261394,34.0615,34.0615,34.0092,34.0354,68402.7486
2021-12-16 14:20:00,38.98,39.0,38.96,38.99,25457.860047679147,34.0354,34.0528,34.0179,34.0441,25457.86
2021-12-16 14:25:00,38.98,39.0,38.93,38.94,39863.9741971673,34.0354,34.0528,33.9917,34.0004,39863.9742
2021-12-16 14:30:00,38.94,38.94,38.91,38.94,36776.04824007853,34.0004,34.0004,33.9742,34.0004,36776.0482
2021-12-16 14:35:00,38.94,38.99,38.93,38.98,39077.26826532043,34.0004,34.0441,33.9917,34.0354,39077.2683
2021-12-16 14:40:00,38.98,38.98,38.93,38.95,28290.56233347357,34.0354,34.0354,33.9917,34.0092,28290.5623
2021-12-16 14:45:00,38.96,38.96,38.82,38.84,56576.91768335437,34.0179,34.0179,33.8957,33.9131,56576.9177
2021-12-16 14:50:00,38.84,38.84,38.76,38.76,48708.45603702146,33.9131,33.9131,33.8433,33.8433,48708.456
2021-12-16 14:55:00,38.76,38.84,38.76,38.84,46541.859486748006,33.8433,33.9131,33.8433,33.9131,46541.8595
2021-12-16 15:00:00,38.83,38.86,38.81,38.84,45410.180900294494,33.9044,33.9306,33.8869,33.9131,45410.1809
2021-12-16 15:05:00,38.84,38.85,38.76,38.76,61529.93969990184,33.9131,33.9218,33.8433,33.8433,61529.9397
2021-12-16 15:10:00,38.76,38.8,38.74,38.78,64366.84896928902,33.8433,33.8782,33.8258,33.8607,64366.849
2021-12-16 15:15:00,38.78,38.84,38.76,38.77,52462.48772963119,33.8607,33.9131,33.8433,33.852,52462.4877
2021-12-16 15:20:00,38.78,38.81,38.76,38.77,75135.32463890058,33.8607,33.8869,33.8433,33.852,75135.3246
2021-12-16 15:25:00,38.78,38.86,38.77,38.82,61844.06114149489,33.8607,33.9306,33.852,33.8957,61844.0611
2021-12-16 15:30:00,38.82,38.86,38.76,38.85,80063.10475389146,33.8957,33.9306,33.8433,33.9218,80063.1048
2021-12-16 15:35:00,38.85,38.92,38.81,38.9,85039.96634413126,33.9218,33.983,33.8869,33.9655,85039.9663
2021-12-16 15:40:00,38.9,38.92,38.81,38.82,77189.73496003366,33.9655,33.983,33.8869,33.8957,77189.735
2021-12-16 15:45:00,38.83,38.84,38.71,38.71,246032.8144720236,33.9044,33.9131,33.7996,33.7996,246032.8145
2021-12-16 15:50:00,38.71,38.84,38.71,38.73,574017.6693310896,33.7996,33.9131,33.7996,33.8171,574017.6693
2021-12-16 15:55:00,38.72,38.8,38.72,38.76,503153.8353667088,33.8083,33.8782,33.8083,33.8433,503153.8354
2021-12-17 09:30:00,38.36,38.48,38.19,38.28,2273756.8363483385,33.494,33.5988,33.3456,33.4241,2273756.8363
2021-12-17 09:35:00,38.29,38.43,38.23,38.34,167128.03253400646,33.4329,33.5551,33.3805,33.4765,167128.0325
2021-12-17 09:40:00,38.35,38.36,38.28,38.29,166792.8761744496,33.4853,33.494,33.4241,33.4329,166792.8762
2021-12-17 09:45:00,38.29,38.33,38.25,38.31,149080.07292104894,33.4329,33.4678,33.398,33.4503,149080.0729
2021-12-17 09:50:00,38.33,38.39,38.21,38.21,133501.6126770439,33.4678,33.5202,33.363,33.363,133501.6127
2021-12-17 09:55:00,38.22,38.22,38.03,38.07,143550.69415229282,33.3718,33.3718,33.2059,33.2408,143550.6942
2021-12-17 10:00:00,38.07,38.12,38.01,38.04,51228.43920908709,33.2408,33.2844,33.1884,33.2146,51228.4392
2021-12-17 10:05:00,38.04,38.07,38.02,38.06,41060.159865376525,33.2146,33.2408,33.1971,33.2321,41060.1599
2021-12-17 10:10:00,38.05,38.07,37.98,38.0,62421.8202215678,33.2233,33.2408,33.1622,33.1797,62421.8202
2021-12-17 10:15:00,37.99,38.05,37.95,38.01,73854.99929883608,33.1709,33.2233,33.136,33.1884,73854.9993
2021-12-17 10:20:00,38.01,38.03,37.96,37.99,56086.10293086524,33.1884,33.2059,33.1447,33.1709,56086.1029
2021-12-17 10:25:00,37.98,37.99,37.95,37.97,54222.40919927079,33.1622,33.1709,33.136,33.1535,54222.4092
2021-12-17 10:30:00,37.97,38.08,37.94,38.07,69318.46865797223,33.1535,33.2495,33.1273,33.2408,69318.4687
2021-12-17 10:35:00,38.08,38.21,38.07,38.17,114047.11821623896,33.2495,33.363,33.2408,33.3281,114047.1182
2021-12-17 10:40:00,38.17,38.26,38.14,38.25,100708.1755714486,33.3281,33.4067,33.3019,33.398,100708.1756
2021-12-17 10:45:00,38.26,38.44,38.24,38.44,252706.4927780115,33.4067,33.5639,33.3892,33.5639,252706.4928
2021-12-17 10:50:00,38.44,38.44,38.34,38.4,202944.8885149348,33.5639,33.5639,33.4765,33.5289,202944.8885
2021-12-17 10:55:00,38.4,38.56,38.37,38.52,142417.61323797505,33.5289,33.6686,33.5027,33.6337,142417.6132
2021-12-17 11:00:00,38.53,38.55,38.49,38.49,81520.12340485206,33.6424,33.6599,33.6075,33.6075,81520.1234
2021-12-17 11:05:00,38.5,38.62,38.49,38.62,95260.13181881924,33.6162,33.721,33.6075,33.721,95260.1318
2021-12-17 11:10:00,38.63,38.79,38.61,38.76,114948.8150329547,33.7298,33.8695,33.7123,33.8433,114948.815
2021-12-17 11:15:00,38.76,38.81,38.74,38.78,72142.75697658113,33.8433,33.8869,33.8258,33.8607,72142.757
2021-12-17 11:20:00,38.77,38.77,38.69,38.7,40736.2221287337,33.852,33.852,33.7821,33.7909,40736.2221
2021-12-17 11:25:00,38.7,38.72,38.63,38.64,100713.78488290565,33.7909,33.8083,33.7298,33.7385,100713.7849
2021-12-17 11:30:00,38.65,38.65,38.51,38.53,105000.70116393211,33.7472,33.7472,33.625,33.6424,105000.7012
2021-12-17 11:35:00,38.54,38.56,38.43,38.43,96091.71224232226,33.6512,33.6686,33.5551,33.5551,96091.7122
2021-12-17 11:40:00,38.44,38.46,38.4,38.41,84435.5630346375,33.5639,33.5813,33.5289,33.5377,84435.563
2021-12-17 11:45:00,38.4,38.43,38.29,38.3,69974.75809844342,33.5289,33.5551,33.4329,33.4416,69974.7581
2021-12-17 11:50:00,38.3,38.39,38.29,38.35,38297.57397279484,33.4416,33.5202,33.4329,33.4853,38297.574
2021-12-17 11:55:00,38.34,38.48,38.34,38.46,36770.43892862152,33.4765,33.5988,33.4765,33.5813,36770.4389
2021-12-17 12:00:00,38.46,38.46,38.37,38.39,35637.35801430375,33.5813,33.5813,33.5027,33.5202,35637.358
2021-12-17 12:05:00,38.39,38.41,38.31,38.32,41486.46753610994,33.5202,33.5377,33.4503,33.4591,41486.4675
2021-12-17 12:10:00,38.33,38.36,38.32,38.36,29319.87098583649,33.4678,33.494,33.4591,33.494,29319.871
2021-12-17 12:15:00,38.36,38.43,38.35,38.36,33568.92441452812,33.494,33.5551,33.4853,33.494,33568.9244
2021-12-17 12:20:00,38.36,38.44,38.35,38.42,34334.595428411165,33.494,33.5639,33.4853,33.5464,34334.5954
2021-12-17 12:25:00,38.41,38.41,38.36,38.41,37158.88374702005,33.5377,33.5377,33.494,33.5377,37158.8837
2021-12-17 12:30:00,38.41,38.49,38.41,38.45,42536.81110643669,33.5377,33.6075,33.5377,33.5726,42536.8111
2021-12-17 12:35:00,38.45,38.5,38.45,38.49,62319.450287477215,33.5726,33.6162,33.5726,33.6075,62319.4503
2021-12-17 12:40:00,38.49,38.51,38.46,38.46,29514.79455896789,33.6075,33.625,33.5813,33.5813,29514.7946
2021-12-17 12:45:00,38.46,38.51,38.46,38.48,29514.79455896789,33.5813,33.625,33.5813,33.5988,29514.7946
2021-12-17 12:50:00,38.47,38.5,38.44,38.44,34863.27303323517,33.59,33.6162,33.5639,33.5639,34863.273
2021-12-17 12:55:00,38.44,38.48,38.44,38.46,45693.45112887393,33.5639,33.5988,33.5639,33.5813,45693.4511
2021-12-17 13:00:00,38.46,38.48,38.41,38.44,34678.16575515355,33.5813,33.5988,33.5377,33.5639,34678.1658
2021-12-17 13:05:00,38.44,38.44,38.41,38.41,26481.55938858505,33.5639,33.5639,33.5377,33.5377,26481.5594
2021-12-17 13:10:00,38.41,38.46,38.39,38.46,36607.768896367976,33.5377,33.5813,33.5202,33.5813,36607.7689
2021-12-17 13:15:00,38.46,38.53,38.45,38.53,44077.96942925256,33.5813,33.6424,33.5726,33.6424,44077.9694
2021-12-17 13:20:00,38.53,38.6,38.52,38.59,54019.07165895386,33.6424,33.7036,33.6337,33.6948,54019.0717
2021-12-17 13:25:00,38.59,38.71,38.59,38.7,65487.3089328285,33.6948,33.7996,33.6948,33.7909,65487.3089
2021-12-17 13:30:00,38.69,38.71,38.64,38.64,90305.70747440752,33.7821,33.7996,33.7385,33.7385,90305.7075
2021-12-17 13:35:00,38.64,38.66,38.6,38.6,43602.58028327023,33.7385,33.7559,33.7036,33.7036,43602.5803
2021-12-17 13:40:00,38.61,38.62,38.58,38.61,48021.31538353668,33.7123,33.721,33.6861,33.7123,48021.3154
2021-12-17 13:45:00,38.61,38.68,38.59,38.67,62647.59500771281,33.7123,33.7734,33.6948,33.7647,62647.595
2021-12-17 13:50:00,38.67,38.69,38.65,38.66,26440.891880521667,33.7647,33.7821,33.7472,33.7559,26440.8919
2021-12-17 13:55:00,38.66,38.71,38.66,38.7,49439.06885429814,33.7559,33.7996,33.7559,33.7909,49439.0689
2021-12-17 14:00:00,38.7,38.7,38.65,38.69,33222.54943205722,33.7909,33.7909,33.7472,33.7821,33222.5494
2021-12-17 14:05:00,38.69,38.69,38.65,38.66,33022.0165474688,33.7821,33.7821,33.7472,33.7559,33022.0165
2021-12-17 14:10:00,38.66,38.69,38.64,38.66,24727.24723040247,33.7559,33.7821,33.7385,33.7559,24727.2472
2021-12-17 14:15:00,38.66,38.71,38.66,38.67,44055.53218342449,33.7559,33.7996,33.7559,33.7647,44055.5322
2021-12-17 14:20:00,38.67,38.71,38.67,38.68,33667.087365025945,33.7647,33.7996,33.7647,33.7734,33667.0874
2021-12-17 14:25:00,38.68,38.69,38.58,38.6,78378.90898892161,33.7734,33.7821,33.6861,33.7036,78378.909
2021-12-17 14:30:00,38.6,38.63,38.53,38.54,41340.62543822746,33.7036,33.7298,33.6424,33.6512,41340.6254
2021-12-17 14:35:00,38.54,38.54,38.47,38.49,41117.655307810965,33.6512,33.6512,33.59,33.6075,41117.6553
2021-12-17 14:40:00,38.5,38.52,38.48,38.51,34003.64605244706,33.6162,33.6337,33.5988,33.625,34003.6461
2021-12-17 14:45:00,38.51,38.53,38.49,38.5,202155.37792735943,33.625,33.6424,33.6075,33.6162,202155.3779
2021-12-17 14:50:00,38.49,38.51,38.46,38.46,36739.58771560791,33.6075,33.625,33.5813,33.5813,36739.5877
2021-12-17 14:55:00,38.46,38.49,38.44,38.46,35541.999719534426,33.5813,33.6075,33.5639,33.5813,35541.9997
2021-12-17 15:00:00,38.46,38.52,38.46,38.48,65512.55083438508,33.5813,33.6337,33.5813,33.5988,65512.5508
2021-12-17 15:05:00,38.48,38.52,38.47,38.51,264544.9446080493,33.5988,33.6337,33.59,33.625,264544.9446
2021-12-17 15:10:00,38.51,38.51,38.46,38.48,64760.90309914458,33.625,33.625,33.5813,33.5988,64760.9031
2021-12-17 15:15:00,38.48,38.5,38.4,38.44,66997.61604263078,33.5988,33.6162,33.5289,33.5639,66997.616
2021-12-17 15:20:00,38.44,38.44,38.4,38.42,65407.37624456598,33.5639,33.5639,33.5289,33.5464,65407.3762
2021-12-17 15:25:00,38.42,38.42,38.32,38.36,70652.08245687842,33.5464,33.5464,33.4591,33.494,70652.0825
2021-12-17 15:30:00,38.37,38.39,38.3,38.36,99497.96662459684,33.5027,33.5202,33.4416,33.494,99497.9666
2021-12-17 15:35:00,38.36,38.38,38.29,38.35,64452.39096900856,33.494,33.5115,33.4329,33.4853,64452.391
2021-12-17 15:40:00,38.35,38.38,38.33,38.33,84403.30949375965,33.4853,33.5115,33.4678,33.4678,84403.3095
2021-12-17 15:45:00,38.32,38.33,38.17,38.17,179413.82695274157,33.4591,33.4678,33.3281,33.3281,179413.827
2021-12-17 15:50:00,38.17,38.36,38.14,38.14,511037.7226195485,33.3281,33.494,33.3019,33.3019,511037.7226
2021-12-17 15:55:00,38.14,38.24,38.12,38.15,691228.4392090872,33.3019,33.3892,33.2844,33.3106,691228.4392
2021-12-20 09:30:00,37.83,37.87,37.62,37.73,250659.0940961997,33.0312,33.0662,32.8479,32.9439,250659.0941
2021-12-20 09:35:00,37.72,37.74,37.63,37.64,127990.46417052308,32.9352,32.9526,32.8566,32.8653,127990.4642
2021-12-20 09:40:00,37.64,37.64,37.47,37.49,103543.68251297154,32.8653,32.8653,32.7169,32.7344,103543.6825
2021-12-20 09:45:00,37.52,37.52,37.35,37.35,90713.78488290565,32.7606,32.7606,32.6121,32.6121,90713.7849
2021-12-20 09:50:00,37.35,37.36,37.26,37.3,103905.48310194924,32.6121,32.6209,32.5335,32.5685,103905.4831
2021-12-20 09:55:00,37.3,37.37,37.29,37.34,132677.04389286216,32.5685,32.6296,32.5597,32.6034,132677.0439
2021-12-20 10:00:00,37.34,37.45,37.34,37.41,67799.74758098443,32.6034,32.6994,32.6034,32.6645,67799.7476
2021-12-20 10:05:00,37.41,37.41,37.27,37.31,214829.61716449307,32.6645,32.6645,32.5423,32.5772,214829.6172
2021-12-20 10:10:00,37.31,37.32,37.21,37.21,62081.05455055392,32.5772,32.5859,32.4899,32.4899,62081.0546
2021-12-20 10:15:00,37.2,37.32,37.19,37.25,69335.2965923433,32.4811,32.5859,32.4724,32.5248,69335.2966
2021-12-20 10:20:00,37.25,37.26,37.17,37.17,77569.76581124667,32.5248,32.5335,32.455,32.455,77569.7658
2021-12-20 10:25:00,37.18,37.19,37.06,37.1,97423.9237133642,32.4637,32.4724,32.3589,32.3938,97423.9237
2021-12-20 10:30:00,37.11,37.15,37.09,37.13,60631.0475389146,32.4026,32.4375,32.3851,32.42,60631.0475
2021-12-20 10:35:00,37.13,37.22,37.1,37.2,59183.84518300379,32.42,32.4986,32.3938,32.4811,59183.8452
2021-12-20 10:40:00,37.19,37.2,37.15,37.19,56618.98751928201,32.4724,32.4811,32.4375,32.4724,56618.9875
2021-12-20 10:45:00,37.19,37.19,37.11,37.17,97485.6261393914,32.4724,32.4724,32.4026,32.455,97485.6261
2021-12-20 10:50:00,37.17,37.17,37.07,37.07,61040.52727527696,32.455,32.455,32.3676,32.3676,61040.5273
2021-12-20 10:55:00,37.07,37.12,37.02,37.05,72552.23671294349,32.3676,32.4113,32.324,32.3502,72552.2367
2021-12-20 11:00:00,37.06,37.14,37.05,37.13,56431.07558547189,32.3589,32.4288,32.3502,32.42,56431.0756
2021-12-20 11:05:00,37.12,37.19,37.12,37.19,39894.8254101809,32.4113,32.4724,32.4113,32.4724,39894.8254
2021-12-20 11:10:00,37.18,37.23,37.16,37.23,42139.952320852615,32.4637,32.5073,32.4462,32.5073,42139.9523
2021-12-20 11:15:00,37.23,37.23,37.18,37.2,57064.927780115,32.5073,32.5073,32.4637,32.4811,57064.9278
2021-12-20 11:20:00,37.2,37.24,37.17,37.23,29000.140232786427,32.4811,32.5161,32.455,32.5073,29000.1402
2021-12-20 11:25:00,37.22,37.26,37.2,37.2,40527.27527695976,32.4986,32.5335,32.4811,32.4811,40527.2753
2021-12-20 11:30:00,37.2,37.23,37.19,37.21,62626.560089748986,32.4811,32.5073,32.4724,32.4899,62626.5601
2021-12-20 11:35:00,37.21,37.22,37.17,37.2,58080.21315383537,32.4899,32.4986,32.455,32.4811,58080.2132
2021-12-20 11:40:00,37.2,37.22,37.16,37.22,42288.599074463615,32.4811,32.4986,32.4462,32.4986,42288.5991
2021-12-20 11:45:00,37.21,37.21,37.15,37.17,39119.33810124808,32.4899,32.4899,32.4375,32.455,39119.3381
2021-12-20 11:50:00,37.17,37.29,37.17,37.28,60366.00757257047,32.455,32.5597,32.455,32.551,60366.0076
2021-12-20 11:55:00,37.29,37.29,37.25,37.27,48728.08862712103,32.5597,32.5597,32.5248,32.5423,48728.0886
2021-12-20 12:00:00,37.28,37.29,37.25,37.28,45987.93998036741,32.551,32.5597,32.5248,32.551,45987.94
2021-12-20 12:05:00,37.28,37.29,37.25,37.28,14839.43345954284,32.551,32.5597,32.5248,32.551,14839.4335
2021-12-20 12:10:00,37.27,37.28,37.23,37.24,35105.87575375123,32.5423,32.551,32.5073,32.5161,35105.8758
2021-12-20 12:15:00,37.24,37.32,37.21,37.32,25039.96634413126,32.5161,32.5859,32.4899,32.5859,25039.9663
2021-12-20 12:20:00,37.32,37.32,37.25,37.26,24007.853036039825,32.5859,32.5859,32.5248,32.5335,24007.853
2021-12-20 12:25:00,37.25,37.29,37.25,37.27,24606.647034076566,32.5248,32.5597,32.5248,32.5423,24606.647
2021-12-20 12:30:00,37.27,37.27,37.22,37.22,36292.24512691068,32.5423,32.5423,32.4986,32.4986,36292.2451
2021-12-20 12:35:00,37.22,37.28,37.21,37.28,38746.318889356335,32.4986,32.551,32.4899,32.551,38746.3189
2021-12-20 12:40:00,37.28,37.3,37.26,37.29,30831.58042350301,32.551,32.5685,32.5335,32.5597,30831.5804
2021-12-20 12:45:00,37.29,37.31,37.27,37.3,26140.79371757117,32.5597,32.5772,32.5423,32.5685,26140.7937
2021-12-20 12:50:00,37.31,37.38,37.3,37.37,27325.76076286636,32.5772,32.6383,32.5685,32.6296,27325.7608
2021-12-20 12:55:00,37.37,37.37,37.31,37.32,32189.03379610153,32.6296,32.6296,32.5772,32.5859,32189.0338
2021-12-20 13:00:00,37.32,37.32,37.29,37.32,28206.42266161829,32.5859,32.5859,32.5597,32.5859,28206.4227
2021-12-20 13:05:00,37.32,37.39,37.31,37.37,40610.01262095078,32.5859,32.647,32.5772,32.6296,40610.0126
2021-12-20 13:10:00,37.37,37.41,37.35,37.4,56892.44145281167,32.6296,32.6645,32.6121,32.6558,56892.4415
2021-12-20 13:15:00,37.39,37.44,37.39,37.43,35190.01542560651,32.647,32.6907,32.647,32.682,35190.0154
2021-12-20 13:20:00,37.42,37.45,37.42,37.45,39235.73131398121,32.6732,32.6994,32.6732,32.6994,39235.7313
2021-12-20 13:25:00,37.45,37.49,37.44,37.47,29819.09970551115,32.6994,32.7344,32.6907,32.7169,29819.0997
2021-12-20 13:30:00,37.47,37.51,37.45,37.5,60384.23783480578,32.7169,32.7518,32.6994,32.7431,60384.2378
2021-12-20 13:35:00,37.49,37.59,37.49,37.57,60458.56121161128,32.7344,32.8217,32.7344,32.8042,60458.5612
2021-12-20 13:40:00,37.57,37.64,37.57,37.64,95428.4111625298,32.8042,32.8653,32.8042,32.8653,95428.4112
2021-12-20 13:45:00,37.64,37.67,37.61,37.67,52313.8409760202,32.8653,32.8915,32.8391,32.8915,52313.841
2021-12-20 13:50:00,37.67,37.73,37.66,37.72,105502.7345393353,32.8915,32.9439,32.8828,32.9352,105502.7345
2021-12-20 13:55:00,37.72,37.74,37.69,37.74,59991.58603281448,32.9352,32.9526,32.909,32.9526,59991.586
2021-12-20 14:00:00,37.74,37.78,37.72,37.74,74988.08021315384,32.9526,32.9876,32.9352,32.9526,74988.0802
2021-12-20 14:05:00,37.74,37.79,37.73,37.79,64333.19310054691,32.9526,32.9963,32.9439,32.9963,64333.1931
2021-12-20 14:10:00,37.79,37.79,37.73,37.74,42138.54999298836,32.9963,32.9963,32.9439,32.9526,42138.55
2021-12-20 14:15:00,37.74,37.75,37.71,37.72,28746.31888935633,32.9526,32.9614,32.9265,32.9352,28746.3189
2021-12-20 14:20:00,37.71,37.74,37.69,37.74,40879.25957088768,32.9265,32.9526,32.909,32.9526,40879.2596
2021-12-20 14:25:00,37.74,37.74,37.69,37.74,55014.72444257468,32.9526,32.9526,32.909,32.9526,55014.7244
2021-12-20 14:30:00,37.74,37.78,37.69,37.77,51103.63202916842,32.9526,32.9876,32.909,32.9788,51103.632
2021-12-20 14:35:00,37.77,37.8,37.74,37.8,58311.597251437386,32.9788,33.005,32.9526,33.005,58311.5973
2021-12-20 14:40:00,37.8,37.82,37.77,37.77,30869.443275837893,33.005,33.0225,32.9788,32.9788,30869.4433
2021-12-20 14:45:00,37.77,37.78,37.74,37.78,32083.859206282432,32.9788,32.9876,32.9526,32.9876,32083.8592
2021-12-20 14:50:00,37.78,37.83,37.77,37.82,55386.34132660216,32.9876,33.0312,32.9788,33.0225,55386.3413
2021-12-20 14:55:00,37.81,37.84,37.79,37.82,72548.02972935073,33.0138,33.04,32.9963,33.0225,72548.0297
2021-12-20 15:00:00,37.82,37.87,37.82,37.83,73330.52867760483,33.0225,33.0662,33.0225,33.0312,73330.5287
2021-12-20 15:05:00,37.83,37.85,37.8,37.84,51322.39517599215,33.0312,33.0487,33.005,33.04,51322.3952
2021-12-20 15:10:00,37.85,37.85,37.8,37.82,68214.83662880382,33.0487,33.0487,33.005,33.0225,68214.8366
2021-12-20 15:15:00,37.82,37.89,37.82,37.85,69559.66905062404,33.0225,33.0836,33.0225,33.0487,69559.6691
2021-12-20 15:20:00,37.85,37.9,37.85,37.88,79339.50357593606,33.0487,33.0924,33.0487,33.0749,79339.5036
2021-12-20 15:25:00,37.87,37.99,37.87,37.98,58047.95961295752,33.0662,33.1709,33.0662,33.1622,58047.9596
2021-12-20 15:30:00,37.99,37.99,37.93,37.96,150723.60117795542,33.1709,33.1709,33.1185,33.1447,150723.6012
2021-12-20 15:35:00,37.96,37.98,37.94,37.96,127121.02089468518,33.1447,33.1622,33.1273,33.1447,127121.0209
2021-12-20 15:40:00,37.97,37.98,37.93,37.96,134647.31454213997,33.1535,33.1622,33.1185,33.1447,134647.3145
2021-12-20 15:45:00,37.95,38.06,37.93,38.06,221134.48324218203,33.136,33.2321,33.1185,33.2321,221134.4832
2021-12-20 15:50:00,38.06,38.15,38.04,38.04,409279.2034777731,33.2321,33.3106,33.2146,33.2146,409279.2035
2021-12-20 15:55:00,38.04,38.14,38.02,38.09,728597.6721357454,33.2146,33.3019,33.1971,33.2583,728597.6721
2021-12-21 09:30:00,38.39,38.59,38.36,38.54,161114.85065208247,33.5202,33.6948,33.494,33.6512,161114.8507
2021-12-21 09:35:00,38.55,38.71,38.51,38.69,80687.14065348479,33.6599,33.7996,33.625,33.7821,80687.1407
2021-12-21 09:40:00,38.67,38.67,38.49,38.51,36592.34328986117,33.7647,33.7647,33.6075,33.625,36592.3433
2021-12-21 09:45:00,38.5,38.58,38.47,38.5,45724.30234188754,33.6162,33.6861,33.59,33.6162,45724.3023
2021-12-21 09:50:00,38.49,38.49,38.39,38.44,54685.17739447483,33.6075,33.6075,33.5202,33.5639,54685.1774
2021-12-21 09:55:00,38.44,38.45,38.32,38.34,49671.85527976441,33.5639,33.5726,33.4591,33.4765,49671.8553
2021-12-21 10:00:00,38.33,38.37,38.28,38.29,75121.30136025803,33.4678,33.5027,33.4241,33.4329,75121.3014
2021-12-21 10:05:00,38.28,38.29,38.2,38.25,44073.7624456598,33.4241,33.4329,33.3543,33.398,44073.7624
2021-12-21 10:10:00,38.24,38.34,38.22,38.33,46791.47384658534,33.3892,33.4765,33.3718,33.4678,46791.4738
2021-12-21 10:15:00,38.31,38.41,38.31,38.41,31051.745898191,33.4503,33.5377,33.4503,33.5377,31051.7459
2021-12-21 10:20:00,38.41,38.44,38.39,38.41,21137.287897910534,33.5377,33.5639,33.5202,33.5377,21137.2879
2021-12-21 10:25:00,38.39,38.41,38.34,38.38,35016.12677043893,33.5202,33.5377,33.4765,33.5115,35016.1268
2021-12-21 10:30:00,38.36,38.38,38.29,38.29,52671.434581405134,33.494,33.5115,33.4329,33.4329,52671.4346
2021-12-21 10:35:00,38.29,38.3,38.22,38.25,30719.394194362645,33.4329,33.4416,33.3718,33.398,30719.3942
2021-12-21 10:40:00,38.26,38.3,38.24,38.26,29265.18019913056,33.4067,33.4416,33.3892,33.4067,29265.1802
2021-12-21 10:45:00,38.26,38.29,38.22,38.22,49116.53344551956,33.4067,33.4329,33.3718,33.3718,49116.5334
2021-12-21 10:50:00,38.21,38.28,38.2,38.26,30068.71406534848,33.363,33.4241,33.3543,33.4067,30068.7141
2021-12-21 10:55:00,38.26,38.3,38.23,38.24,30329.54704809985,33.4067,33.4416,33.3805,33.3892,30329.547
2021-12-21 11:00:00,38.24,38.26,38.21,38.25,73852.19464310756,33.3892,33.4067,33.363,33.398,73852.1946
2021-12-21 11:05:00,38.25,38.26,38.22,38.23,33080.91431776749,33.398,33.4067,33.3718,33.3805,33080.9143
2021-12-21 11:10:00,38.23,38.25,38.19,38.19,43933.52965923433,33.3805,33.398,33.3456,33.3456,43933.5297
2021-12-21 11:15:00,38.19,38.19,38.11,38.12,40573.55209648016,33.3456,33.3456,33.2757,33.2844,40573.5521
2021-12-21 11:20:00,38.12,38.12,38.05,38.08,44558.96788669191,33.2844,33.2844,33.2233,33.2495,44558.9679
2021-12-21 11:25:00,38.07,38.1,38.04,38.05,42329.266582526994,33.2408,33.267,33.2146,33.2233,42329.2666
2021-12-21 11:30:00,38.05,38.12,38.04,38.12,45640.16267003225,33.2233,33.2844,33.2146,33.2844,45640.1627
2021-12-21 11:35:00,38.12,38.21,38.11,38.21,39719.53442714907,33.2844,33.363,33.2757,33.363,39719.5344
2021-12-21 11:40:00,38.22,38.36,38.22,38.36,63326.32169401206,33.3718,33.494,33.3718,33.494,63326.3217
2021-12-21 11:45:00,38.36,38.41,38.34,38.37,64397.70018230262,33.494,33.5377,33.4765,33.5027,64397.7002
2021-12-21 11:50:00,38.38,38.41,38.37,38.39,24239.237133641847,33.5115,33.5377,33.5027,33.5202,24239.2371
2021-12-21 11:55:00,38.39,38.41,38.36,38.39,32076.84756696116,33.5202,33.5377,33.494,33.5202,32076.8476
2021-12-21 12:00:00,38.39,38.44,38.39,38.41,28754.73285654186,33.5202,33.5639,33.5202,33.5377,28754.7329
2021-12-21 12:05:00,38.41,38.48,38.4,38.48,45310.61562193241,33.5377,33.5988,33.5289,33.5988,45310.6156
2021-12-21 12:10:00,38.49,38.51,38.47,38.49,16460.524470621232,33.6075,33.625,33.59,33.6075,16460.5245
2021-12-21 12:15:00,38.5,38.53,38.49,38.49,19791.053148226056,33.6162,33.6424,33.6075,33.6075,19791.0531
2021-12-21 12:20:00,38.49,38.52,38.48,38.5,32831.29995793017,33.6075,33.6337,33.5988,33.6162,32831.3
2021-12-21 12:25:00,38.49,38.51,38.48,38.51,30753.050063104754,33.6075,33.625,33.5988,33.625,30753.0501
2021-12-21 12:30:00,38.52,38.54,38.5,38.53,24549.151591642127,33.6337,33.6512,33.6162,33.6424,24549.1516
2021-12-21 12:35:00,38.53,38.57,38.51,38.56,27899.312859346515,33.6424,33.6774,33.625,33.6686,27899.3129
2021-12-21 12:40:00,38.56,38.57,38.54,38.56,24652.92385359697,33.6686,33.6774,33.6512,33.6686,24652.9239
2021-12-21 12:45:00,38.56,38.57,38.54,38.54,22646.19267984855,33.6686,33.6774,33.6512,33.6512,22646.1927
2021-12-21 12:50:00,38.54,38.56,38.54,38.55,25369.513392231103,33.6512,33.6686,33.6512,33.6599,25369.5134
2021-12-21 12:55:00,38.56,38.59,38.55,38.59,31224.23222549432,33.6686,33.6948,33.6599,33.6948,31224.2322
2021-12-21 13:00:00,38.59,38.6,38.57,38.58,22102.08946851774,33.6948,33.7036,33.6774,33.6861,22102.0895
2021-12-21 13:05:00,38.58,38.59,38.57,38.59,21234.048520544104,33.6861,33.6948,33.6774,33.6948,21234.0485
2021-12-21 13:10:00,38.59,38.6,38.54,38.56,25578.46024400505,33.6948,33.7036,33.6512,33.6686,25578.4602
2021-12-21 13:15:00,38.56,38.59,38.55,38.56,17144.86046837751,33.6686,33.6948,33.6599,33.6686,17144.8605
2021-12-21 13:20:00,38.56,38.61,38.56,38.61,42706.4927780115,33.6686,33.7123,33.6686,33.7123,42706.4928
2021-12-21 13:25:00,38.61,38.63,38.61,38.61,22037.582386762027,33.7123,33.7298,33.7123,33.7123,22037.5824
2021-12-21 13:30:00,38.61,38.64,38.58,38.59,56635.81545365306,33.7123,33.7385,33.6861,33.6948,56635.8155
2021-12-21 13:35:00,38.59,38.61,38.58,38.6,40636.65685037162,33.6948,33.7123,33.6861,33.7036,40636.6569
2021-12-21 13:40:00,38.61,38.62,38.58,38.61,52343.28986116954,33.7123,33.721,33.6861,33.7123,52343.2899
2021-12-21 13:45:00,38.61,38.61,38.59,38.6,16717.150469779834,33.7123,33.7123,33.6948,33.7036,16717.1505
2021-12-21 13:50:00,38.59,38.59,38.54,38.54,25793.016407236013,33.6948,33.6948,33.6512,33.6512,25793.0164
2021-12-21 13:55:00,38.54,38.61,38.54,38.57,44006.45070817557,33.6512,33.7123,33.6512,33.6774,44006.4507
2021-12-21 14:00:00,38.56,38.57,38.51,38.54,29103.91249474127,33.6686,33.6774,33.625,33.6512,29103.9125
2021-12-21 14:05:00,38.54,38.58,38.51,38.58,113423.08231664564,33.6512,33.6861,33.625,33.6861,113423.0823
2021-12-21 14:10:00,38.57,38.58,38.5,38.51,57917.54312158183,33.6774,33.6861,33.6162,33.625,57917.5431
2021-12-21 14:15:00,38.51,38.52,38.44,38.46,33609.591922591506,33.625,33.6337,33.5639,33.5813,33609.5919
2021-12-21 14:20:00,38.46,38.46,38.41,38.43,21400.92553639041,33.5813,33.5813,33.5377,33.5551,21400.9255
2021-12-21 14:25:00,38.43,38.46,38.42,38.43,17993.268826251577,33.5551,33.5813,33.5464,33.5551,17993.2688
2021-12-21 14:30:00,38.44,38.46,38.41,38.44,33946.15061001262,33.5639,33.5813,33.5377,33.5639,33946.1506
2021-12-21 14:35:00,38.44,38.45,38.36,38.36,25787.407095778995,33.5639,33.5726,33.494,33.494,25787.4071
2021-12-21 14:40:00,38.36,38.39,38.36,38.37,29960.73481980087,33.494,33.5202,33.494,33.5027,29960.7348
2021-12-21 14:45:00,38.38,38.41,38.37,38.39,42742.95330248212,33.5115,33.5377,33.5027,33.5202,42742.9533
2021-12-21 14:50:00,38.39,38.41,38.36,38.36,22741.550974617865,33.5202,33.5377,33.494,33.494,22741.551
2021-12-21 14:55:00,38.36,38.41,38.36,38.41,38453.23236572711,33.494,33.5377,33.494,33.5377,38453.2324
2021-12-21 15:00:00,38.4,38.41,38.36,38.37,39519.001542560654,33.5289,33.5377,33.494,33.5027,39519.0015
2021-12-21 15:05:00,38.38,38.38,38.31,38.31,33267.423923713366,33.5115,33.5115,33.4503,33.4503,33267.4239
2021-12-21 15:10:00,38.31,38.36,38.31,38.34,31218.622914037303,33.4503,33.494,33.4503,33.4765,31218.6229
2021-12-21 15:15:00,38.34,38.39,38.34,38.39,35178.79680269247,33.4765,33.5202,33.4765,33.5202,35178.7968
2021-12-21 15:20:00,38.4,38.46,38.39,38.41,38798.20502033376,33.5289,33.5813,33.5202,33.5377,38798.205
2021-12-21 15:25:00,38.41,38.43,38.39,38.41,43731.59444678166,33.5377,33.5551,33.5202,33.5377,43731.5944
2021-12-21 15:30:00,38.41,38.42,38.36,38.37,56729.77142055813,33.5377,33.5464,33.494,33.5027,56729.7714
2021-12-21 15:35:00,38.37,38.39,38.31,38.33,67099.98597672136,33.5027,33.5202,33.4503,33.4678,67099.986
2021-12-21 15:40:00,38.34,38.39,38.34,38.35,62618.146122563456,33.4765,33.5202,33.4765,33.4853,62618.1461
2021-12-21 15:45:00,38.34,38.36,38.31,38.34,88220.44594026083,33.4765,33.494,33.4503,33.4765,88220.4459
2021-12-21 15:50:00,38.34,38.47,38.34,38.47,181831.4401907166,33.4765,33.59,33.4765,33.59,181831.4402
2021-12-21 15:55:00,38.47,38.51,38.44,38.46,318422.3811527135,33.59,33.625,33.5639,33.5813,318422.3812
2021-12-22 09:30:00,38.27,38.54,38.27,38.49,69054.83101949235,33.4154,33.6512,33.4154,33.6075,69054.831
2021-12-22 09:35:00,38.51,38.55,38.44,38.46,27815.17318749124,33.625,33.6599,33.5639,33.5813,27815.1732
2021-12-22 09:40:00,38.47,38.51,38.45,38.51,46080.49361940822,33.59,33.625,33.5726,33.625,46080.4936
2021-12-22 09:45:00,38.52,38.52,38.41,38.45,44345.8140513252,33.6337,33.6337,33.5377,33.5726,44345.8141
2021-12-22 09:50:00,38.46,38.49,38.39,38.4,27126.6302061422,33.5813,33.6075,33.5202,33.5289,27126.6302
2021-12-22 09:55:00,38.39,38.4,38.35,38.4,34062.54382274576,33.5202,33.5289,33.4853,33.5289,34062.5438
2021-12-22 10:00:00,38.4,38.5,38.4,38.48,31346.23474968448,33.5289,33.6162,33.5289,33.5988,31346.2347
2021-12-22 10:05:00,38.48,38.53,38.47,38.49,49642.40639461506,33.5988,33.6424,33.59,33.6075,49642.4064
2021-12-22 10:10:00,38.48,38.5,38.42,38.46,25868.742111905765,33.5988,33.6162,33.5464,33.5813,25868.7421
2021-12-22 10:15:00,38.44,38.46,38.41,38.42,19570.88767353808,33.5639,33.5813,33.5377,33.5464,19570.8877
2021-12-22 10:20:00,38.42,38.44,38.39,38.44,29506.38059178236,33.5464,33.5639,33.5202,33.5639,29506.3806
2021-12-22 10:25:00,38.44,38.52,38.44,38.51,74651.52152573272,33.5639,33.6337,33.5639,33.625,74651.5215
2021-12-22 10:30:00,38.51,38.52,38.44,38.49,42144.15930444538,33.625,33.6337,33.5639,33.6075,42144.1593
2021-12-22 10:35:00,38.49,38.62,38.49,38.56,47538.91459823307,33.6075,33.721,33.6075,33.6686,47538.9146
2021-12-22 10:40:00,38.56,38.59,38.51,38.59,27610.433319310057,33.6686,33.6948,33.625,33.6948,27610.4333
2021-12-22 10:45:00,38.59,38.67,38.59,38.64,28859.90744636096,33.6948,33.7647,33.6948,33.7385,28859.9074
2021-12-22 10:50:00,38.64,38.74,38.64,38.74,49899.03239377367,33.7385,33.8258,33.7385,33.8258,49899.0324
2021-12-22 10:55:00,38.72,38.76,38.71,38.76,43435.70326742392,33.8083,33.8433,33.7996,33.8433,43435.7033
2021-12-22 11:00:00,38.75,38.79,38.71,38.78,41701.023699340905,33.8345,33.8695,33.7996,33.8607,41701.0237
2021-12-22 11:05:00,38.77,38.81,38.74,38.76,22482.120319730755,33.852,33.8869,33.8258,33.8433,22482.1203
2021-12-22 11:10:00,38.76,38.78,38.72,38.76,23212.73313700743,33.8433,33.8607,33.8083,33.8433,23212.7331
2021-12-22 11:15:00,38.76,38.76,38.66,38.68,32967.32576076287,33.8433,33.8433,33.7559,33.7734,32967.3258
2021-12-22 11:20:00,38.68,38.69,38.64,38.66,21119.05763567522,33.7734,33.7821,33.7385,33.7559,21119.0576
2021-12-22 11:25:00,38.66,38.69,38.65,38.69,17648.29617164493,33.7559,33.7821,33.7472,33.7821,17648.2962
2021-12-22 11:30:00,38.69,38.71,38.66,38.7,21210.208946851773,33.7821,33.7996,33.7559,33.7909,21210.2089
2021-12-22 11:35:00,38.7,38.71,38.68,38.69,14438.367690366009,33.7909,33.7996,33.7734,33.7821,14438.3677
2021-12-22 11:40:00,38.69,38.69,38.66,38.69,27439.349319870988,33.7821,33.7821,33.7559,33.7821,27439.3493
2021-12-22 11:45:00,38.69,38.69,38.64,38.66,24595.42841116253,33.7821,33.7821,33.7385,33.7559,24595.4284
2021-12-22 11:50:00,38.65,38.69,38.64,38.64,21316.78586453513,33.7472,33.7821,33.7385,33.7385,21316.7859
2021-12-22 11:55:00,38.64,38.69,38.64,38.69,15391.95063805918,33.7385,33.7821,33.7385,33.7821,15391.9506
2021-12-22 12:00:00,38.69,38.71,38.66,38.71,21214.41593044454,33.7821,33.7996,33.7559,33.7996,21214.4159
2021-12-22 12:05:00,38.7,38.73,38.7,38.72,23550.694152292806,33.7909,33.8171,33.7909,33.8083,23550.6942
2021-12-22 12:10:00,38.72,38.76,38.72,38.76,33717.57116813911,33.8083,33.8433,33.8083,33.8433,33717.5712
2021-12-22 12:15:00,38.76,38.76,38.71,38.72,23637.6384798766,33.8433,33.8433,33.7996,33.8083,23637.6385
2021-12-22 12:20:00,38.71,38.76,38.71,38.71,33260.41228439209,33.7996,33.8433,33.7996,33.7996,33260.4123
2021-12-22 12:25:00,38.71,38.74,38.71,38.72,32372.73874631889,33.7996,33.8258,33.7996,33.8083,32372.7387
2021-12-22 12:30:00,38.74,38.76,38.71,38.72,27015.84630486608,33.8258,33.8433,33.7996,33.8083,27015.8463
2021-12-22 12:35:00,38.72,38.75,38.71,38.72,24622.07264058337,33.8083,33.8345,33.7996,33.8083,24622.0726
2021-12-22 12:40:00,38.72,38.75,38.72,38.74,18464.450988641143,33.8083,33.8345,33.8083,33.8258,18464.451
2021-12-22 12:45:00,38.74,38.76,38.71,38.72,23439.91025101669,33.8258,33.8433,33.7996,33.8083,23439.9103
2021-12-22 12:50:00,38.72,38.75,38.72,38.73,14441.172346094518,33.8083,33.8345,33.8083,33.8171,14441.1723
2021-12-22 12:55:00,38.73,38.75,38.73,38.74,19664.843640443138,33.8171,33.8345,33.8171,33.8258,19664.8436
2021-12-22 13:00:00,38.73,38.74,38.71,38.72,22095.077829196467,33.8171,33.8258,33.7996,33.8083,22095.0778
2021-12-22 13:05:00,38.72,38.74,38.71,38.71,23944.748282148368,33.8083,33.8258,33.7996,33.7996,23944.7483
2021-12-22 13:10:00,38.71,38.75,38.7,38.74,24866.07768896368,33.7996,33.8345,33.7909,33.8258,24866.0777
2021-12-22 13:15:00,38.74,38.74,38.71,38.71,98470.06030009816,33.8258,33.8258,33.7996,33.7996,98470.0603
2021-12-22 13:20:00,38.72,38.73,38.71,38.71,44985.27555742533,33.8083,33.8171,33.7996,33.7996,44985.2756
2021-12-22 13:25:00,38.71,38.73,38.71,38.73,14303.74421539756,33.7996,33.8171,33.7996,33.8171,14303.7442
2021-12-22 13:30:00,38.73,38.74,38.71,38.72,36238.956668069,33.8171,33.8258,33.7996,33.8083,36238.9567
2021-12-22 13:35:00,38.72,38.74,38.69,38.71,23978.40415089048,33.8083,33.8258,33.7821,33.7996,23978.4042
2021-12-22 13:40:00,38.7,38.73,38.69,38.72,21981.48927219184,33.7909,33.8171,33.7821,33.8083,21981.4893
2021-12-22 13:45:00,38.72,38.75,38.71,38.74,22055.812648997337,33.8083,33.8345,33.7996,33.8258,22055.8126
2021-12-22 13:50:00,38.74,38.74,38.71,38.72,32261.95484504277,33.8258,33.8258,33.7996,33.8083,32261.9548
2021-12-22 13:55:00,38.72,38.76,38.71,38.74,31142.89720936755,33.8083,33.8433,33.7996,33.8258,31142.8972
2021-12-22 14:00:00,38.73,38.74,38.71,38.71,39248.3522647595,33.8171,33.8258,33.7996,33.7996,39248.3523
2021-12-22 14:05:00,38.71,38.74,38.71,38.74,33097.74225213855,33.7996,33.8258,33.7996,33.8258,33097.7423
2021-12-22 14:10:00,38.75,38.75,38.72,38.72,30357.59360538494,33.8345,33.8345,33.8083,33.8083,30357.5936
2021-12-22 14:15:00,38.72,38.78,38.72,38.77,26770.438928621512,33.8083,33.8607,33.8083,33.852,26770.4389
2021-12-22 14:20:00,38.77,38.81,38.76,38.79,29789.650820361803,33.852,33.8869,33.8433,33.8695,29789.6508
2021-12-22 14:25:00,38.78,38.78,38.73,38.73,12806.05805637358,33.8607,33.8607,33.8171,33.8171,12806.0581
2021-12-22 14:30:00,38.73,38.74,38.7,38.71,16286.635815453654,33.8171,33.8258,33.7909,33.7996,16286.6358
2021-12-22 14:35:00,38.71,38.73,38.68,38.69,31747.30051886131,33.7996,33.8171,33.7734,33.7821,31747.3005
2021-12-22 14:40:00,38.68,38.69,38.66,38.66,20403.870424905344,33.7734,33.7821,33.7559,33.7559,20403.8704
2021-12-22 14:45:00,38.66,38.71,38.66,38.71,22462.48772963119,33.7559,33.7996,33.7559,33.7996,22462.4877
2021-12-22 14:50:00,38.71,38.71,38.68,38.71,19542.84111625298,33.7996,33.7996,33.7734,33.7996,19542.8411
2021-12-22 14:55:00,38.71,38.73,38.71,38.72,41325.19983172066,33.7996,33.8171,33.7996,33.8083,41325.1998
2021-12-22 15:00:00,38.72,38.77,38.71,38.76,34026.08329827514,33.8083,33.852,33.7996,33.8433,34026.0833
2021-12-22 15:05:00,38.76,38.76,38.74,38.75,20168.27934371056,33.8433,33.8433,33.8258,33.8345,20168.2793
2021-12-22 15:10:00,38.75,38.78,38.74,38.77,17963.81994110223,33.8345,33.8607,33.8258,33.852,17963.8199
2021-12-22 15:15:00,38.76,38.77,38.74,38.76,16373.580143037443,33.8433,33.852,33.8258,33.8433,16373.5801
2021-12-22 15:20:00,38.76,38.76,38.71,38.74,25278.36208105455,33.8433,33.8433,33.7996,33.8258,25278.3621
2021-12-22 15:25:00,38.74,38.76,38.73,38.74,23472.163791894545,33.8258,33.8433,33.8171,33.8258,23472.1638
2021-12-22 15:30:00,38.73,38.77,38.71,38.76,33344.55195624737,33.8171,33.852,33.7996,33.8433,33344.552
2021-12-22 15:35:00,38.76,38.79,38.74,38.74,40478.19380171084,33.8433,33.8695,33.8258,33.8258,40478.1938
2021-12-22 15:40:00,38.74,38.79,38.74,38.78,50096.76062263358,33.8258,33.8695,33.8258,33.8607,50096.7606
2021-12-22 15:45:00,38.77,38.81,38.75,38.77,84465.01191978685,33.852,33.8869,33.8345,33.852,84465.0119
2021-12-22 15:50:00,38.76,38.84,38.76,38.78,166116.95414387886,33.8433,33.9131,33.8433,33.8607,166116.9541
2021-12-22 15:55:00,38.77,38.8,38.76,38.79,358446.22072640585,33.852,33.8782,33.8433,33.8695,358446.2207
2021-12-23 09:30:00,38.83,39.03,38.81,39.0,70269.2469499369,33.9044,34.079,33.8869,34.0528,70269.2469
2021-12-23 09:35:00,38.99,39.11,38.98,39.1,39273.594166316085,34.0441,34.1489,34.0354,34.1401,39273.5942
2021-12-23 09:40:00,39.1,39.11,39.05,39.11,41716.44930584771,34.1401,34.1489,34.0965,34.1489,41716.4493
2021-12-23 09:45:00,39.12,39.14,39.03,39.06,126046.8377506661,34.1576,34.1751,34.079,34.1052,126046.8378
2021-12-23 09:50:00,39.06,39.06,38.97,38.98,42041.78937035479,34.1052,34.1052,34.0266,34.0354,42041.7894
2021-12-23 09:55:00,38.96,39.0,38.93,38.96,26384.79876595148,34.0179,34.0528,33.9917,34.0179,26384.7988
2021-12-23 10:00:00,38.96,38.97,38.91,38.95,38908.98892160988,34.0179,34.0266,33.9742,34.0092,38908.9889
2021-12-23 10:05:00,38.95,38.99,38.94,38.97,55286.77604824008,34.0092,34.0441,34.0004,34.0266,55286.776
2021-12-23 10:10:00,38.96,38.97,38.91,38.92,43410.46136586734,34.0179,34.0266,33.9742,33.983,43410.4614
2021-12-23 10:15:00,38.91,38.91,38.84,38.84,37101.38830458561,33.9742,33.9742,33.9131,33.9131,37101.3883
2021-12-23 10:20:00,38.85,38.94,38.85,38.94,54866.07768896368,33.9218,34.0004,33.9218,34.0004,54866.0777
2021-12-23 10:25:00,38.93,38.93,38.87,38.87,20239.79806478755,33.9917,33.9917,33.9393,33.9393,20239.7981
2021-12-23 10:30:00,38.88,38.92,38.86,38.86,46694.71322395176,33.948,33.983,33.9306,33.9306,46694.7132
2021-12-23 10:35:00,38.86,38.9,38.86,38.89,32716.30907306128,33.9306,33.9655,33.9306,33.9568,32716.3091
2021-12-23 10:40:00,38.89,38.91,38.86,38.87,64446.78165755154,33.9568,33.9742,33.9306,33.9393,64446.7817
2021-12-23 10:45:00,38.87,38.89,38.86,38.86,26175.851914177536,33.9393,33.9568,33.9306,33.9306,26175.8519
2021-12-23 10:50:00,38.87,38.89,38.84,38.86,24347.216379189456,33.9393,33.9568,33.9131,33.9306,24347.2164
2021-12-23 10:55:00,38.86,38.89,38.86,38.89,22978.544383676905,33.9306,33.9568,33.9306,33.9568,22978.5444
2021-12-23 11:00:00,38.88,38.88,38.85,38.88,32466.694713223955,33.948,33.948,33.9218,33.948,32466.6947
2021-12-23 11:05:00,38.89,38.9,38.88,38.89,23964.380872247933,33.9568,33.9655,33.948,33.9568,23964.3809
2021-12-23 11:10:00,38.89,38.91,38.87,38.89,14505.679427850231,33.9568,33.9742,33.9393,33.9568,14505.6794
2021-12-23 11:15:00,38.9,38.92,38.87,38.91,18793.99803674099,33.9655,33.983,33.9393,33.9742,18793.998
2021-12-23 11:20:00,38.91,38.92,38.89,38.91,18691.6281026504,33.9742,33.983,33.9568,33.9742,18691.6281
2021-12-23 11:25:00,38.9,38.93,38.9,38.91,24178.93703547889,33.9655,33.9917,33.9655,33.9742,24178.937
2021-12-23 11:30:00,38.9,38.93,38.9,38.93,22388.16435282569,33.9655,33.9917,33.9655,33.9917,22388.1644
2021-12-23 11:35:00,38.91,38.95,38.91,38.94,14235.030150049082,33.9742,34.0092,33.9742,34.0004,14235.0302
2021-12-23 11:40:00,38.94,38.95,38.93,38.94,17792.735941663163,34.0004,34.0092,33.9917,34.0004,17792.7359
2021-12-23 11:45:00,38.94,38.97,38.94,38.96,12916.8419576497,34.0004,34.0266,34.0004,34.0179,12916.842
2021-12-23 11:50:00,38.96,38.98,38.93,38.97,37862.8523348759,34.0179,34.0354,33.9917,34.0266,37862.8523
2021-12-23 11:55:00,38.96,38.98,38.95,38.96,14118.636937315943,34.0179,34.0354,34.0092,34.0179,14118.6369
2021-12-23 12:00:00,38.96,38.96,38.94,38.96,12458.280746038425,34.0179,34.0179,34.0004,34.0179,12458.2807
2021-12-23 12:05:00,38.96,38.96,38.92,38.93,16269.807881082595,34.0179,34.0179,33.983,33.9917,16269.8079
2021-12-23 12:10:00,38.93,38.94,38.9,38.9,16811.1064366849,33.9917,34.0004,33.9655,33.9655,16811.1064
2021-12-23 12:15:00,38.9,38.9,38.86,38.89,12996.774645912215,33.9655,33.9655,33.9306,33.9568,12996.7746
2021-12-23 12:20:00,38.89,38.89,38.86,38.87,6992.006731173748,33.9568,33.9568,33.9306,33.9393,6992.0067
2021-12-23 12:25:00,38.86,38.86,38.83,38.84,31511.709437666526,33.9306,33.9306,33.9044,33.9131,31511.7094
2021-12-23 12:30:00,38.84,38.87,38.84,38.87,18230.262235310616,33.9131,33.9393,33.9131,33.9393,18230.2622
2021-12-23 12:35:00,38.87,38.89,38.85,38.89,22138.549992988363,33.9393,33.9568,33.9218,33.9568,22138.55
2021-12-23 12:40:00,38.89,38.89,38.84,38.85,16588.136306268407,33.9568,33.9568,33.9131,33.9218,16588.1363
2021-12-23 12:45:00,38.85,38.85,38.82,38.83,10158.463048660777,33.9218,33.9218,33.8957,33.9044,10158.463
2021-12-23 12:50:00,38.83,38.83,38.81,38.82,20391.249474127053,33.9044,33.9044,33.8869,33.8957,20391.2495
2021-12-23 12:55:00,38.82,38.84,38.81,38.83,8244.285513953162,33.8957,33.9131,33.8869,33.9044,8244.2855
2021-12-23 13:00:00,38.84,38.84,38.81,38.82,7383.2562053008,33.9131,33.9131,33.8869,33.8957,7383.2562
2021-12-23 13:05:00,38.82,38.84,38.81,38.84,12165.1942224092,33.8957,33.9131,33.8869,33.9131,12165.1942
2021-12-23 13:10:00,38.84,38.84,38.81,38.81,12057.214976861593,33.9131,33.9131,33.8869,33.8869,12057.215
2021-12-23 13:15:00,38.81,38.81,38.79,38.8,19712.522787827795,33.8869,33.8869,33.8695,33.8782,19712.5228
2021-12-23 13:20:00,38.8,38.81,38.79,38.81,13295.470480998458,33.8782,33.8869,33.8695,33.8869,13295.4705
2021-12-23 13:25:00,38.82,38.84,38.81,38.84,23531.06156219324,33.8957,33.9131,33.8869,33.9131,23531.0616
2021-12-23 13:30:00,38.84,38.84,38.81,38.84,21032.11330809144,33.9131,33.9131,33.8869,33.9131,21032.1133
2021-12-23 13:35:00,38.84,38.88,38.84,38.88,59660.63665685037,33.9131,33.948,33.9131,33.948,59660.6367
2021-12-23 13:40:00,38.88,38.88,38.84,38.87,81004.06675080635,33.948,33.948,33.9131,33.9393,81004.0668
2021-12-23 13:45:00,38.87,38.94,38.87,38.94,26763.42728930024,33.9393,34.0004,33.9393,34.0004,26763.4273
2021-12-23 13:50:00,38.94,38.95,38.92,38.93,63927.92034777731,34.0004,34.0092,33.983,33.9917,63927.9203
2021-12-23 13:55:00,38.93,38.94,38.91,38.92,38578.03954564578,33.9917,34.0004,33.9742,33.983,38578.0395
2021-12-23 14:00:00,38.92,38.98,38.92,38.97,18549.99298836068,33.983,34.0354,33.983,34.0266,18549.993
2021-12-23 14:05:00,38.98,38.99,38.97,38.97,12532.60412284392,34.0354,34.0441,34.0266,34.0266,12532.6041
2021-12-23 14:10:00,38.97,38.98,38.94,38.94,15443.8367690366,34.0266,34.0354,34.0004,34.0004,15443.8368
2021-12-23 14:15:00,38.94,38.97,38.92,38.97,19056.23334735661,34.0004,34.0266,33.983,34.0266,19056.2333
2021-12-23 14:20:00,38.96,38.97,38.95,38.96,13399.242742953304,34.0179,34.0266,34.0092,34.0179,13399.2427
2021-12-23 14:25:00,38.96,38.96,38.94,38.94,11660.35619127752,34.0179,34.0179,34.0004,34.0004,11660.3562
2021-12-23 14:30:00,38.95,38.97,38.94,38.96,9339.503575936054,34.0092,34.0266,34.0004,34.0179,9339.5036
2021-12-23 14:35:00,38.96,38.99,38.94,38.98,14829.617164493058,34.0179,34.0441,34.0004,34.0354,14829.6172
2021-12-23 14:40:00,38.98,38.98,38.96,38.96,9805.076426868602,34.0354,34.0354,34.0179,34.0179,9805.0764
2021-12-23 14:45:00,38.96,38.98,38.96,38.98,5804.235030150049,34.0179,34.0354,34.0179,34.0354,5804.235
2021-12-23 14:50:00,38.98,39.01,38.97,39.01,16021.595849109524,34.0354,34.0615,34.0266,34.0615,16021.5958
2021-12-23 14:55:00,39.0,39.01,38.99,38.99,16452.110503435702,34.0528,34.0615,34.0441,34.0441,16452.1105
2021-12-23 15:00:00,38.99,39.0,38.96,38.97,14185.94867480017,34.0441,34.0528,34.0179,34.0266,14185.9487
2021-12-23 15:05:00,38.97,38.99,38.96,38.98,14739.86818118076,34.0266,34.0441,34.0179,34.0354,14739.8682
2021-12-23 15:10:00,38.98,38.99,38.98,38.98,10499.22871967466,34.0354,34.0441,34.0354,34.0354,10499.2287
2021-12-23 15:15:00,38.99,39.0,38.96,39.0,27209.36755013322,34.0441,34.0528,34.0179,34.0528,27209.3676
2021-12-23 15:20:00,38.99,39.0,38.96,38.98,12901.416351142898,34.0441,34.0528,34.0179,34.0354,12901.4164
2021-12-23 15:25:00,38.97,38.98,38.96,38.97,16407.236011779554,34.0266,34.0354,34.0179,34.0266,16407.236
2021-12-23 15:30:00,38.98,38.99,38.91,38.92,32483.522647595008,34.0354,34.0441,33.9742,33.983,32483.5226
2021-12-23 15:35:00,38.91,38.99,38.91,38.96,46534.84784742673,33.9742,34.0441,33.9742,34.0179,46534.8478
2021-12-23 15:40:00,38.96,38.98,38.94,38.97,30684.33599775628,34.0179,34.0354,34.0004,34.0266,30684.336
2021-12-23 15:45:00,38.96,39.0,38.96,38.99,72556.44369653625,34.0179,34.0528,34.0179,34.0441,72556.4437
2021-12-23 15:50:00,38.99,39.02,38.96,38.96,111957.64969849952,34.0441,34.0703,34.0179,34.0179,111957.6497
2021-12-23 15:55:00,38.97,38.97,38.84,38.86,196049.64240639465,34.0266,34.0266,33.9131,33.9306,196049.6424
2021-12-27 09:30:00,38.92,38.95,38.83,38.86,63115.97251437386,33.983,34.0092,33.9044,33.9306,63115.9725
2021-12-27 09:35:00,38.88,38.94,38.86,38.87,33019.21189174029,33.948,34.0004,33.9306,33.9393,33019.2119
2021-12-27 09:40:00,38.88,38.88,38.78,38.81,45083.43850792316,33.948,33.948,33.8607,33.8869,45083.4385
2021-12-27 09:45:00,38.82,38.89,38.8,38.89,34117.23460945169,33.8957,33.9568,33.8782,33.9568,34117.2346
2021-12-27 09:50:00,38.89,38.93,38.84,38.86,16381.994110222971,33.9568,33.9917,33.9131,33.9306,16381.9941
2021-12-27 09:55:00,38.85,38.85,38.8,38.81,23811.527135044173,33.9218,33.9218,33.8782,33.8869,23811.5271
2021-12-27 10:00:00,38.83,38.86,38.81,38.83,27911.933810124807,33.9044,33.9306,33.8869,33.9044,27911.9338
2021-12-27 10:05:00,38.83,38.84,38.76,38.79,21140.09255363904,33.9044,33.9131,33.8433,33.8695,21140.0926
2021-12-27 10:10:00,38.79,38.85,38.77,38.85,21193.38101248072,33.8695,33.9218,33.852,33.9218,21193.381
2021-12-27 10:15:00,38.84,38.89,38.84,38.87,17496.844762305427,33.9131,33.9568,33.9131,33.9393,17496.8448
2021-12-27 10:20:00,38.88,38.93,38.88,38.89,24885.710279063245,33.948,33.9917,33.948,33.9568,24885.7103
2021-12-27 10:25:00,38.89,38.91,38.87,38.91,15368.111064366847,33.9568,33.9742,33.9393,33.9742,15368.1111
2021-12-27 10:30:00,38.92,38.92,38.87,38.88,18980.50764268686,33.983,33.983,33.9393,33.948,18980.5076
2021-12-27 10:35:00,38.88,38.91,38.88,38.89,28412.56485766372,33.948,33.9742,33.948,33.9568,28412.5649
2021-12-27 10:40:00,38.88,38.93,38.87,38.92,25354.087785724303,33.948,33.9917,33.9393,33.983,25354.0878
2021-12-27 10:45:00,38.92,38.93,38.88,38.9,50879.25957088768,33.983,33.9917,33.948,33.9655,50879.2596
2021-12-27 10:50:00,38.9,38.93,38.89,38.91,44751.0868040948,33.9655,33.9917,33.9568,33.9742,44751.0868
2021-12-27 10:55:00,38.91,38.95,38.9,38.95,15213.854999298836,33.9742,34.0092,33.9655,34.0092,15213.855
2021-12-27 11:00:00,38.95,39.0,38.94,39.0,36125.36811106437,34.0092,34.0528,34.0004,34.0528,36125.3681
2021-12-27 11:05:00,39.01,39.01,38.96,38.98,17282.288599074465,34.0615,34.0615,34.0179,34.0354,17282.2886
2021-12-27 11:10:00,38.98,39.0,38.96,38.98,12452.671434581403,34.0354,34.0528,34.0179,34.0354,12452.6714
2021-12-27 11:15:00,38.99,39.0,38.97,38.99,13037.4421539756,34.0441,34.0528,34.0266,34.0441,13037.4422
2021-12-27 11:20:00,39.0,39.02,38.97,39.01,20567.94278502314,34.0528,34.0703,34.0266,34.0615,20567.9428
2021-12-27 11:25:00,39.0,39.01,38.98,39.01,16631.608470060302,34.0528,34.0615,34.0354,34.0615,16631.6085
2021-12-27 11:30:00,39.01,39.01,38.99,39.01,20350.581966063663,34.0615,34.0615,34.0441,34.0615,20350.582
2021-12-27 11:35:00,39.01,39.01,38.99,39.0,13010.79792455476,34.0615,34.0615,34.0441,34.0528,13010.7979
2021-12-27 11:40:00,38.99,39.01,38.99,39.0,13036.039826111346,34.0441,34.0615,34.0441,34.0528,13036.0398
2021-12-27 11:45:00,38.99,39.01,38.99,38.99,10071.51872107699,34.0441,34.0615,34.0441,34.0441,10071.5187
2021-12-27 11:50:00,39.0,39.0,38.97,38.98,12116.112747160289,34.0528,34.0528,34.0266,34.0354,12116.1127
2021-12-27 11:55:00,38.98,39.01,38.96,39.0,22277.38045154957,34.0354,34.0615,34.0179,34.0528,22277.3805
2021-12-27 12:00:00,39.0,39.01,38.98,38.99,18312.99957930164,34.0528,34.0615,34.0354,34.0441,18312.9996
2021-12-27 12:05:00,38.99,39.0,38.96,38.96,11302.762585892582,34.0441,34.0528,34.0179,34.0179,11302.7626
2021-12-27 12:10:00,38.96,38.99,38.96,38.97,17557.14486046838,34.0179,34.0441,34.0179,34.0266,17557.1449
2021-12-27 12:15:00,38.97,38.99,38.96,38.99,19785.44383676904,34.0266,34.0441,34.0179,34.0441,19785.4438
2021-12-27 12:20:00,38.99,39.01,38.99,39.0,33723.18047959613,34.0441,34.0615,34.0441,34.0528,33723.1805
2021-12-27 12:25:00,38.99,39.01,38.99,39.0,22780.816154817,34.0441,34.0615,34.0441,34.0528,22780.8162
2021-12-27 12:30:00,39.01,39.01,38.95,38.96,19077.268265320432,34.0615,34.0615,34.0092,34.0179,19077.2683
2021-12-27 12:35:00,38.96,38.98,38.95,38.97,17188.3326321694,34.0179,34.0354,34.0092,34.0266,17188.3326
2021-12-27 12:40:00,38.96,39.0,38.96,39.0,17250.03505819661,34.0179,34.0528,34.0179,34.0528,17250.0351
2021-12-27 12:45:00,38.99,39.01,38.98,39.0,21191.978684616464,34.0441,34.0615,34.0354,34.0528,21191.9787
2021-12-27 12:50:00,39.0,39.01,38.99,39.0,33626.41985696256,34.0528,34.0615,34.0441,34.0528,33626.4199
2021-12-27 12:55:00,39.0,39.01,38.98,38.98,35275.55742532604,34.0528,34.0615,34.0354,34.0354,35275.5574
2021-12-27 13:00:00,38.98,38.99,38.97,38.97,7313.139812088067,34.0354,34.0441,34.0266,34.0266,7313.1398
2021-12-27 13:05:00,38.98,38.99,38.96,38.97,16079.091291543964,34.0354,34.0441,34.0179,34.0266,16079.0913
2021-12-27 13:10:00,38.98,38.99,38.96,38.98,15915.018931426168,34.0354,34.0441,34.0179,34.0354,15915.0189
2021-12-27 13:15:00,38.98,38.99,38.96,38.99,6645.631748702847,34.0354,34.0441,34.0179,34.0441,6645.6317
2021-12-27 13:20:00,38.98,39.01,38.97,39.01,26830.739026784464,34.0354,34.0615,34.0266,34.0615,26830.739
2021-12-27 13:25:00,39.01,39.03,39.01,39.03,14030.2902818679,34.0615,34.079,34.0615,34.079,14030.2903
2021-12-27 13:30:00,39.03,39.03,38.96,38.96,19978.965082036186,34.079,34.079,34.0179,34.0179,19978.9651
2021-12-27 13:35:00,38.96,38.97,38.95,38.95,9941.102229701304,34.0179,34.0266,34.0092,34.0092,9941.1022
2021-12-27 13:40:00,38.95,38.99,38.94,38.98,20351.98429392792,34.0092,34.0441,34.0004,34.0354,20351.9843
2021-12-27 13:45:00,38.98,38.99,38.97,38.99,13114.570186509609,34.0354,34.0441,34.0266,34.0441,13114.5702
2021-12-27 13:50:00,38.99,38.99,38.98,38.99,3996.634413125789,34.0441,34.0441,34.0354,34.0441,3996.6344
2021-12-27 13:55:00,38.99,39.02,38.99,39.01,28001.682793437107,34.0441,34.0703,34.0441,34.0615,28001.6828
2021-12-27 14:00:00,39.01,39.01,38.98,39.0,12322.254943205722,34.0615,34.0615,34.0354,34.0528,12322.2549
2021-12-27 14:05:00,38.99,39.01,38.99,39.0,6884.027485626139,34.0441,34.0615,34.0441,34.0528,6884.0275
2021-12-27 14:10:00,39.0,39.0,38.99,38.99,13982.611134483242,34.0528,34.0528,34.0441,34.0441,13982.6111
2021-12-27 14:15:00,38.98,39.0,38.98,38.98,11921.189174028888,34.0354,34.0528,34.0354,34.0354,11921.1892
2021-12-27 14:20:00,38.97,38.99,38.97,38.97,15025.943065488713,34.0266,34.0441,34.0266,34.0266,15025.9431
2021-12-27 14:25:00,38.97,39.01,38.97,39.0,16135.184406114153,34.0266,34.0615,34.0266,34.0528,16135.1844
2021-12-27 14:30:00,39.0,39.02,38.98,38.99,21586.032814472022,34.0528,34.0703,34.0354,34.0441,21586.0328
2021-12-27 14:35:00,38.99,39.01,38.98,39.01,12067.031271911374,34.0441,34.0615,34.0354,34.0615,12067.0313
2021-12-27 14:40:00,39.0,39.01,38.99,39.0,16008.974898331233,34.0528,34.0615,34.0441,34.0528,16008.9749
2021-12-27 14:45:00,39.0,39.0,38.96,38.96,12986.958350862433,34.0528,34.0528,34.0179,34.0179,12986.9584
2021-12-27 14:50:00,38.96,38.99,38.96,38.98,18673.39784041509,34.0179,34.0441,34.0179,34.0354,18673.3978
2021-12-27 14:55:00,38.98,38.99,38.98,38.99,5854.718833263217,34.0354,34.0441,34.0354,34.0441,5854.7188
2021-12-27 15:00:00,38.99,39.01,38.97,39.01,14156.49978965082,34.0441,34.0615,34.0266,34.0615,14156.4998
2021-12-27 15:05:00,39.01,39.01,38.98,39.01,22149.7686159024,34.0615,34.0615,34.0354,34.0615,22149.7686
2021-12-27 15:10:00,39.01,39.01,38.96,38.96,16770.438928621512,34.0615,34.0615,34.0179,34.0179,16770.4389
2021-12-27 15:15:00,38.96,38.97,38.94,38.96,15014.724442574674,34.0179,34.0266,34.0004,34.0179,15014.7244
2021-12-27 15:20:00,38.97,39.01,38.96,38.98,18252.69948113869,34.0266,34.0615,34.0179,34.0354,18252.6995
2021-12-27 15:25:00,38.98,39.0,38.97,38.98,32026.36376384799,34.0354,34.0528,34.0266,34.0354,32026.3638
2021-12-27 15:30:00,38.99,39.04,38.99,39.02,44885.71027906325,34.0441,34.0877,34.0441,34.0703,44885.7103
2021-12-27 15:35:00,39.01,39.01,38.96,38.98,34860.468377506666,34.0615,34.0615,34.0179,34.0354,34860.4684
2021-12-27 15:40:00,38.98,39.04,38.98,39.01,24706.21231243865,34.0354,34.0877,34.0354,34.0615,24706.2123
2021-12-27 15:45:00,39.01,39.06,39.01,39.06,46625.999158603285,34.0615,34.1052,34.0615,34.1052,46625.9992
2021-12-27 15:50:00,39.06,39.12,39.06,39.07,139476.931706633,34.1052,34.1576,34.1052,34.1139,139476.9317
2021-12-27 15:55:00,39.07,39.09,39.03,39.08,167946.9920067312,34.1139,34.1314,34.079,34.1227,167946.992
2021-12-28 09:30:00,39.11,39.27,39.07,39.21,140649.2778011499,34.1489,34.2886,34.1139,34.2362,140649.2778
2021-12-28 09:35:00,39.2,39.3,39.18,39.28,51330.80914317768,34.2274,34.3148,34.21,34.2973,51330.8091
2021-12-28 09:40:00,39.29,39.31,39.23,39.27,30265.03996634413,34.306,34.3235,34.2536,34.2886,30265.04
2021-12-28 09:45:00,39.29,39.33,39.22,39.23,36576.91768335437,34.306,34.341,34.2449,34.2536,36576.9177
2021-12-28 09:50:00,39.23,39.31,39.21,39.31,27952.6013181882,34.2536,34.3235,34.2362,34.3235,27952.6013
2021-12-28 09:55:00,39.29,39.32,39.25,39.29,36164.6332912635,34.306,34.3322,34.2711,34.306,36164.6333
2021-12-28 10:00:00,39.29,39.36,39.28,39.33,55598.09283410462,34.306,34.3672,34.2973,34.341,55598.0928
2021-12-28 10:05:00,39.34,39.36,39.28,39.33,34903.94054129856,34.3497,34.3672,34.2973,34.341,34903.9405
2021-12-28 10:10:00,39.33,39.41,39.32,39.41,22954.70480998457,34.341,34.4108,34.3322,34.4108,22954.7048
2021-12-28 10:15:00,39.41,39.48,39.41,39.45,37336.9793857804,34.4108,34.4719,34.4108,34.4457,37336.9794
2021-12-28 10:20:00,39.45,39.46,39.38,39.4,26496.98499509185,34.4457,34.4545,34.3846,34.4021,26496.985
2021-12-28 10:25:00,39.4,39.41,39.37,39.38,11079.79245547609,34.4021,34.4108,34.3759,34.3846,11079.7925
2021-12-28 10:30:00,39.37,39.38,39.36,39.37,17494.04010657692,34.3759,34.3846,34.3672,34.3759,17494.0401
2021-12-28 10:35:00,39.37,39.38,39.32,39.33,20210.3491796382,34.3759,34.3846,34.3322,34.341,20210.3492
2021-12-28 10:40:00,39.34,39.37,39.32,39.37,35706.07207965222,34.3497,34.3759,34.3322,34.3759,35706.0721
2021-12-28 10:45:00,39.36,39.41,39.36,39.4,21433.179077268265,34.3672,34.4108,34.3672,34.4021,21433.1791
2021-12-28 10:50:00,39.39,39.41,39.37,39.4,24780.535689244145,34.3933,34.4108,34.3759,34.4021,24780.5357
2021-12-28 10:55:00,39.41,39.43,39.38,39.4,32776.609171224234,34.4108,34.4283,34.3846,34.4021,32776.6092
2021-12-28 11:00:00,39.4,39.43,39.38,39.39,33355.770579161406,34.4021,34.4283,34.3846,34.3933,33355.7706
2021-12-28 11:05:00,39.39,39.42,39.38,39.4,18838.87252839714,34.3933,34.4195,34.3846,34.4021,18838.8725
2021-12-28 11:10:00,39.4,39.44,39.4,39.43,22026.36376384799,34.4021,34.437,34.4021,34.4283,22026.3638
2021-12-28 11:15:00,39.43,39.46,39.41,39.43,23703.547889496564,34.4283,34.4545,34.4108,34.4283,23703.5479
2021-12-28 11:20:00,39.43,39.48,39.42,39.45,36118.35647174309,34.4283,34.4719,34.4195,34.4457,36118.3565
2021-12-28 11:25:00,39.45,39.46,39.42,39.45,41048.94124246249,34.4457,34.4545,34.4195,34.4457,41048.9412
2021-12-28 11:30:00,39.46,39.46,39.42,39.45,31236.85317627261,34.4545,34.4545,34.4195,34.4457,31236.8532
2021-12-28 11:35:00,39.45,39.51,39.44,39.51,28812.2282989763,34.4457,34.4981,34.437,34.4981,28812.2283
2021-12-28 11:40:00,39.5,39.5,39.45,39.48,24149.488150329547,34.4894,34.4894,34.4457,34.4719,24149.4882
2021-12-28 11:45:00,39.48,39.49,39.46,39.47,28711.26069274997,34.4719,34.4807,34.4545,34.4632,28711.2607
2021-12-28 11:50:00,39.47,39.48,39.46,39.48,30710.980227177115,34.4632,34.4719,34.4545,34.4719,30710.9802
2021-12-28 11:55:00,39.48,39.52,39.48,39.49,23040.24680970411,34.4719,34.5069,34.4719,34.4807,23040.2468
2021-12-28 12:00:00,39.49,39.51,39.48,39.51,12698.078810825971,34.4807,34.4981,34.4719,34.4981,12698.0788
2021-12-28 12:05:00,39.5,39.52,39.49,39.51,26954.14387883888,34.4894,34.5069,34.4807,34.4981,26954.1439
2021-12-28 12:10:00,39.51,39.51,39.5,39.51,12441.452811667368,34.4981,34.4981,34.4894,34.4981,12441.4528
2021-12-28 12:15:00,39.51,39.51,39.47,39.48,17355.209648015705,34.4981,34.4981,34.4632,34.4719,17355.2096
2021-12-28 12:20:00,39.48,39.5,39.46,39.47,41943.62641985696,34.4719,34.4894,34.4545,34.4632,41943.6264
2021-12-28 12:25:00,39.47,39.51,39.46,39.49,65066.6105735521,34.4632,34.4981,34.4545,34.4807,65066.6106
2021-12-28 12:30:00,39.5,39.51,39.46,39.46,22548.029729350725,34.4894,34.4981,34.4545,34.4545,22548.0297
2021-12-28 12:35:00,39.46,39.51,39.46,39.49,26902.25774786145,34.4545,34.4981,34.4545,34.4807,26902.2577
2021-12-28 12:40:00,39.5,39.51,39.48,39.51,20078.53036039826,34.4894,34.4981,34.4719,34.4981,20078.5304
2021-12-28 12:45:00,39.51,39.52,39.5,39.51,39983.17206562895,34.4981,34.5069,34.4894,34.4981,39983.1721
2021-12-28 12:50:00,39.51,39.53,39.51,39.51,14265.881363062685,34.4981,34.5156,34.4981,34.4981,14265.8814
2021-12-28 12:55:00,39.52,39.53,39.51,39.51,26571.30837189735,34.5069,34.5156,34.4981,34.4981,26571.3084
2021-12-28 13:00:00,39.51,39.56,39.5,39.56,34539.33529659235,34.4981,34.5418,34.4894,34.5418,34539.3353
2021-12-28 13:05:00,39.56,39.56,39.53,39.53,10433.31931005469,34.5418,34.5418,34.5156,34.5156,10433.3193
2021-12-28 13:10:00,39.54,39.54,39.51,39.51,10827.373439910252,34.5243,34.5243,34.4981,34.4981,10827.3734
2021-12-28 13:15:00,39.51,39.56,39.51,39.53,74051.32519983173,34.4981,34.5418,34.4981,34.5156,74051.3252
2021-12-28 13:20:00,39.54,39.58,39.53,39.57,31916.982190436127,34.5243,34.5592,34.5156,34.5505,31916.9822
2021-12-28 13:25:00,39.58,39.59,39.56,39.58,53567.52208666386,34.5592,34.568,34.5418,34.5592,53567.5221
2021-12-28 13:30:00,39.58,39.59,39.56,39.58,38182.58308792596,34.5592,34.568,34.5418,34.5592,38182.5831
2021-12-28 13:35:00,39.57,39.58,39.55,39.57,36696.115551816016,34.5505,34.5592,34.533,34.5505,36696.1156
2021-12-28 13:40:00,39.56,39.58,39.56,39.58,49754.59262375544,34.5418,34.5592,34.5418,34.5592,49754.5926
2021-12-28 13:45:00,39.58,39.59,39.57,39.58,31713.6446501192,34.5592,34.568,34.5505,34.5592,31713.6447
2021-12-28 13:50:00,39.58,39.59,39.58,39.59,15303.603982611136,34.5592,34.568,34.5592,34.568,15303.604
2021-12-28 13:55:00,39.59,39.61,39.59,39.61,43146.82372738746,34.568,34.5854,34.568,34.5854,43146.8237
2021-12-28 14:00:00,39.61,39.61,39.58,39.58,27928.761744495863,34.5854,34.5854,34.5592,34.5592,27928.7617
2021-12-28 14:05:00,39.59,39.61,39.58,39.58,26888.234469218904,34.568,34.5854,34.5592,34.5592,26888.2345
2021-12-28 14:10:00,39.58,39.58,39.56,39.58,32149.7686159024,34.5592,34.5592,34.5418,34.5592,32149.7686
2021-12-28 14:15:00,39.58,39.59,39.57,39.58,17264.058336839153,34.5592,34.568,34.5505,34.5592,17264.0583
2021-12-28 14:20:00,39.58,39.61,39.58,39.61,16173.047258449024,34.5592,34.5854,34.5592,34.5854,16173.0473
2021-12-28 14:25:00,39.61,39.61,39.57,39.58,16220.726405833684,34.5854,34.5854,34.5505,34.5592,16220.7264
2021-12-28 14:30:00,39.58,39.58,39.56,39.57,24450.9886411443,34.5592,34.5592,34.5418,34.5505,24450.9886
2021-12-28 14:35:00,39.56,39.58,39.54,39.56,23849.38998737905,34.5418,34.5592,34.5243,34.5418,23849.39
2021-12-28 14:40:00,39.56,39.56,39.54,39.55,18610.29308652363,34.5418,34.5418,34.5243,34.533,18610.2931
2021-12-28 14:45:00,39.55,39.57,39.55,39.56,15589.678866919086,34.533,34.5505,34.533,34.5418,15589.6789
2021-12-28 14:50:00,39.56,39.57,39.56,39.57,10992.8481278923,34.5418,34.5505,34.5418,34.5505,10992.8481
2021-12-28 14:55:00,39.57,39.59,39.56,39.59,28822.044594026083,34.5505,34.568,34.5418,34.568,28822.0446
2021-12-28 15:00:00,39.59,39.6,39.57,39.6,14594.026083298277,34.568,34.5767,34.5505,34.5767,14594.0261
2021-12-28 15:05:00,39.6,39.61,39.58,39.61,40781.09662038985,34.5767,34.5854,34.5592,34.5854,40781.0966
2021-12-28 15:10:00,39.61,39.61,39.6,39.61,14565.979526013183,34.5854,34.5854,34.5767,34.5854,14565.9795
2021-12-28 15:15:00,39.61,39.62,39.58,39.58,20919.92707895106,34.5854,34.5942,34.5592,34.5592,20919.9271
2021-12-28 15:20:00,39.58,39.61,39.56,39.56,29680.26924694993,34.5592,34.5854,34.5418,34.5418,29680.2692
2021-12-28 15:25:00,39.56,39.6,39.56,39.59,45108.68040947974,34.5418,34.5767,34.5418,34.568,45108.6804
2021-12-28 15:30:00,39.58,39.61,39.56,39.58,71783.76104333194,34.5592,34.5854,34.5418,34.5592,71783.761
2021-12-28 15:35:00,39.59,39.6,39.56,39.58,45922.03057074744,34.568,34.5767,34.5418,34.5592,45922.0306
2021-12-28 15:40:00,39.58,39.62,39.58,39.6,47583.789089889215,34.5592,34.5942,34.5592,34.5767,47583.7891
2021-12-28 15:45:00,39.6,39.63,39.58,39.63,87545.92623755435,34.5767,34.6029,34.5592,34.6029,87545.9262
2021-12-28 15:50:00,39.63,39.66,39.6,39.65,244142.47651100828,34.6029,34.6291,34.5767,34.6204,244142.4765
2021-12-28 15:55:00,39.65,39.68,39.63,39.67,410646.4731454214,34.6204,34.6466,34.6029,34.6378,410646.4731
2021-12-29 09:30:00,39.79,39.93,39.77,39.91,81494.88150329547,34.7426,34.8648,34.7251,34.8474,81494.8815
2021-12-29 09:35:00,39.92,40.05,39.9,39.99,94446.78165755156,34.8561,34.9696,34.8387,34.9172,94446.7817
2021-12-29 09:40:00,39.99,40.02,39.92,39.93,49253.96157621652,34.9172,34.9434,34.8561,34.8648,49253.9616
2021-12-29 09:45:00,39.94,40.06,39.93,39.99,98697.23741410744,34.8736,34.9784,34.8648,34.9172,98697.2374
2021-12-29 09:50:00,39.98,40.01,39.93,39.99,66374.9824709017,34.9085,34.9347,34.8648,34.9172,66374.9825
2021-12-29 09:55:00,39.98,39.98,39.91,39.93,42834.104613658674,34.9085,34.9085,34.8474,34.8648,42834.1046
2021-12-29 10:00:00,39.93,39.97,39.92,39.96,40346.3749824709,34.8648,34.8998,34.8561,34.891,40346.375
2021-12-29 10:05:00,39.97,40.03,39.96,40.03,37243.02341887533,34.8998,34.9522,34.891,34.9522,37243.0234
2021-12-29 10:10:00,40.03,40.05,39.98,40.02,55849.10952180621,34.9522,34.9696,34.9085,34.9434,55849.1095
2021-12-29 10:15:00,40.02,40.12,40.01,40.11,96742.39237133642,34.9434,35.0307,34.9347,35.022,96742.3924
2021-12-29 10:20:00,40.11,40.12,40.08,40.1,94282.70929743374,35.022,35.0307,34.9958,35.0133,94282.7093
2021-12-29 10:25:00,40.09,40.1,40.0,40.01,46571.30837189735,35.0045,35.0133,34.926,34.9347,46571.3084
2021-12-29 10:30:00,40.02,40.05,39.99,40.03,90502.03337540316,34.9434,34.9696,34.9172,34.9522,90502.0334
2021-12-29 10:35:00,40.03,40.07,40.02,40.07,33153.835366708736,34.9522,34.9871,34.9434,34.9871,33153.8354
2021-12-29 10:40:00,40.06,40.1,40.05,40.07,40443.13560510448,34.9784,35.0133,34.9696,34.9871,40443.1356
2021-12-29 10:45:00,40.06,40.08,40.03,40.06,51560.79091291544,34.9784,34.9958,34.9522,34.9784,51560.7909
2021-12-29 10:50:00,40.06,40.08,40.05,40.08,43815.73411863694,34.9784,34.9958,34.9696,34.9958,43815.7341
2021-12-29 10:55:00,40.08,40.08,40.05,40.06,43927.92034777731,34.9958,34.9958,34.9696,34.9784,43927.9203
2021-12-29 11:00:00,40.06,40.1,40.06,40.08,24745.47749263778,34.9784,35.0133,34.9784,34.9958,24745.4775
2021-12-29 11:05:00,40.08,40.1,40.05,40.05,28341.04613658673,34.9958,35.0133,34.9696,34.9696,28341.0461
2021-12-29 11:10:00,40.05,40.1,40.04,40.08,73674.09900434723,34.9696,35.0133,34.9609,34.9958,73674.099
2021-12-29 11:15:00,40.08,40.11,40.08,40.08,31909.970551114853,34.9958,35.022,34.9958,34.9958,31909.9706
2021-12-29 11:20:00,40.09,40.13,40.08,40.13,38377.50666105736,35.0045,35.0395,34.9958,35.0395,38377.5067
2021-12-29 11:25:00,40.13,40.15,40.12,40.13,30493.619408217644,35.0395,35.0569,35.0307,35.0395,30493.6194
2021-12-29 11:30:00,40.13,40.19,40.12,40.19,41371.47665124106,35.0395,35.0919,35.0307,35.0919,41371.4767
2021-12-29 11:35:00,40.19,40.21,40.18,40.18,36935.91361660356,35.0919,35.1093,35.0831,35.0831,36935.9136
2021-12-29 11:40:00,40.18,40.21,40.15,40.2,43086.52362922452,35.0831,35.1093,35.0569,35.1006,43086.5236
2021-12-29 11:45:00,40.19,40.23,40.18,40.23,36396.01738886552,35.0919,35.1268,35.0831,35.1268,36396.0174
2021-12-29 11:50:00,40.23,40.25,40.21,40.21,27841.81741691208,35.1268,35.1443,35.1093,35.1093,27841.8174
2021-12-29 11:55:00,40.21,40.23,40.2,40.2,17635.67522086664,35.1093,35.1268,35.1006,35.1006,17635.6752
2021-12-29 12:00:00,40.2,40.21,40.18,40.2,24522.507362221288,35.1006,35.1093,35.0831,35.1006,24522.5074
2021-12-29 12:05:00,40.2,40.2,40.15,40.16,56861.59023979807,35.1006,35.1006,35.0569,35.0657,56861.5902
2021-12-29 12:10:00,40.16,40.17,40.12,40.14,38266.72275978124,35.0657,35.0744,35.0307,35.0482,38266.7228
2021-12-29 12:15:00,40.14,40.16,40.14,40.15,37092.97433740008,35.0482,35.0657,35.0482,35.0569,37092.9743
2021-12-29 12:20:00,40.16,40.18,40.13,40.14,20158.46304866078,35.0657,35.0831,35.0395,35.0482,20158.463
2021-12-29 12:25:00,40.14,40.23,40.13,40.21,74818.39854157902,35.0482,35.1268,35.0395,35.1093,74818.3985
2021-12-29 12:30:00,40.21,40.25,40.21,40.25,76259.99158603282,35.1093,35.1443,35.1093,35.1443,76259.9916
2021-12-29 12:35:00,40.25,40.26,40.23,40.23,42253.540877857246,35.1443,35.153,35.1268,35.1268,42253.5409
2021-12-29 12:40:00,40.23,40.25,40.22,40.24,33547.8894965643,35.1268,35.1443,35.1181,35.1355,33547.8895
2021-12-29 12:45:00,40.24,40.26,40.23,40.25,43003.78628523349,35.1355,35.153,35.1268,35.1443,43003.7863
2021-12-29 12:50:00,40.25,40.28,40.24,40.26,46534.84784742673,35.1443,35.1704,35.1355,35.153,46534.8478
2021-12-29 12:55:00,40.27,40.3,40.26,40.29,45627.54171925396,35.1617,35.1879,35.153,35.1792,45627.5417
2021-12-29 13:00:00,40.3,40.3,40.28,40.29,48234.46921890338,35.1879,35.1879,35.1704,35.1792,48234.4692
2021-12-29 13:05:00,40.3,40.3,40.28,40.3,25703.26742392372,35.1879,35.1879,35.1704,35.1879,25703.2674
2021-12-29 13:10:00,40.3,40.31,40.3,40.31,12842.518580844202,35.1879,35.1966,35.1879,35.1966,12842.5186
2021-12-29 13:15:00,40.3,40.31,40.28,40.3,41518.7210769878,35.1879,35.1966,35.1704,35.1879,41518.7211
2021-12-29 13:20:00,40.3,40.3,40.28,40.29,31158.32281587435,35.1879,35.1879,35.1704,35.1792,31158.3228
2021-12-29 13:25:00,40.3,40.3,40.29,40.3,37510.86804094798,35.1879,35.1879,35.1792,35.1879,37510.868
2021-12-29 13:30:00,40.3,40.3,40.29,40.3,20267.84462207264,35.1879,35.1879,35.1792,35.1879,20267.8446
2021-12-29 13:35:00,40.3,40.3,40.28,40.29,75455.05539195063,35.1879,35.1879,35.1704,35.1792,75455.0554
2021-12-29 13:40:00,40.29,40.3,40.28,40.3,49418.03393633432,35.1792,35.1879,35.1704,35.1879,49418.0339
2021-12-29 13:45:00,40.3,40.31,40.28,40.29,34386.48155938859,35.1879,35.1966,35.1704,35.1792,34386.4816
2021-12-29 13:50:00,40.3,40.3,40.28,40.3,25506.94152292806,35.1879,35.1879,35.1704,35.1879,25506.9415
2021-12-29 13:55:00,40.3,40.33,40.29,40.3,28946.85177394475,35.1879,35.2141,35.1792,35.1879,28946.8518
2021-12-29 14:00:00,40.3,40.31,40.26,40.31,31356.05104473426,35.1879,35.1966,35.153,35.1966,31356.051
2021-12-29 14:05:00,40.31,40.35,40.3,40.33,50514.654326181466,35.1966,35.2316,35.1879,35.2141,50514.6543
2021-12-29 14:10:00,40.33,40.36,40.33,40.36,35156.359556864394,35.2141,35.2403,35.2141,35.2403,35156.3596
2021-12-29 14:15:00,40.36,40.4,40.35,40.4,39363.34314962839,35.2403,35.2752,35.2316,35.2752,39363.3431
2021-12-29 14:20:00,40.4,40.4,40.36,40.38,33706.35254522508,35.2752,35.2752,35.2403,35.2578,33706.3525
2021-12-29 14:25:00,40.38,40.38,40.35,40.36,37914.73846585332,35.2578,35.2578,35.2316,35.2403,37914.7385
2021-12-29 14:30:00,40.35,40.38,40.35,40.35,46254.3822745758,35.2316,35.2578,35.2316,35.2316,46254.3823
2021-12-29 14:35:00,40.35,40.37,40.33,40.35,46785.86453512831,35.2316,35.249,35.2141,35.2316,46785.8645
2021-12-29 14:40:00,40.35,40.36,40.34,40.36,39802.27177114009,35.2316,35.2403,35.2228,35.2403,39802.2718
2021-12-29 14:45:00,40.36,40.38,40.35,40.37,40870.84560370215,35.2403,35.2578,35.2316,35.249,40870.8456
2021-12-29 14:50:00,40.36,40.4,40.35,40.37,51945.02874772122,35.2403,35.2752,35.2316,35.249,51945.0287
2021-12-29 14:55:00,40.37,40.4,40.36,40.39,51661.758519141775,35.249,35.2752,35.2403,35.2665,51661.7585
2021-12-29 15:00:00,40.39,40.4,40.35,40.35,78596.26980788108,35.2665,35.2752,35.2316,35.2316,78596.2698
2021-12-29 15:05:00,40.35,40.38,40.33,40.38,101954.845042771,35.2316,35.2578,35.2141,35.2578,101954.845
2021-12-29 15:10:00,40.38,40.43,40.38,40.43,62069.83592763989,35.2578,35.3014,35.2578,35.3014,62069.8359
2021-12-29 15:15:00,40.43,40.47,40.42,40.46,78122.28298976301,35.3014,35.3363,35.2927,35.3276,78122.283
2021-12-29 15:20:00,40.45,40.46,40.43,40.45,49238.53596970972,35.3189,35.3276,35.3014,35.3189,49238.536
2021-12-29 15:25:00,40.45,40.48,40.43,40.47,79401.20600196326,35.3189,35.3451,35.3014,35.3363,79401.206
2021-12-29 15:30:00,40.47,40.53,40.46,40.53,82755.57425326042,35.3363,35.3887,35.3276,35.3887,82755.5743
2021-12-29 15:35:00,40.53,40.57,40.51,40.51,73200.11218622915,35.3887,35.4237,35.3713,35.3713,73200.1122
2021-12-29 15:40:00,40.51,40.53,40.49,40.49,89998.59767213574,35.3713,35.3887,35.3538,35.3538,89998.5977
2021-12-29 15:45:00,40.49,40.5,40.47,40.48,173866.21792175013,35.3538,35.3625,35.3363,35.3451,173866.2179
2021-12-29 15:50:00,40.48,40.49,40.44,40.45,252009.53582947687,35.3451,35.3538,35.3102,35.3189,252009.5358
2021-12-29 15:55:00,40.45,40.45,40.39,40.4,359043.6123965784,35.3189,35.3189,35.2665,35.2752,359043.6124
2021-12-30 09:30:00,40.47,40.52,40.38,40.43,62804.65572850933,35.3363,35.38,35.2578,35.3014,62804.6557
2021-12-30 09:35:00,40.42,40.53,40.42,40.47,221787.9680269247,35.2927,35.3887,35.2927,35.3363,221787.968
2021-12-30 09:40:00,40.48,40.58,40.47,40.56,84589.81909970552,35.3451,35.4324,35.3363,35.4149,84589.8191
2021-12-30 09:45:00,40.56,40.64,40.54,40.58,61030.71098022718,35.4149,35.4848,35.3975,35.4324,61030.711
2021-12-30 09:50:00,40.58,40.58,40.45,40.51,77996.07348198009,35.4324,35.4324,35.3189,35.3713,77996.0735
2021-12-30 09:55:00,40.51,40.53,40.45,40.45,52470.90169681672,35.3713,35.3887,35.3189,35.3189,52470.9017
2021-12-30 10:00:00,40.45,40.53,40.43,40.52,189283.4104613659,35.3189,35.3887,35.3014,35.38,189283.4105
2021-12-30 10:05:00,40.52,40.63,40.52,40.63,265661.1975879961,35.38,35.4761,35.38,35.4761,265661.1976
2021-12-30 10:10:00,40.63,40.67,40.62,40.66,274282.7092974337,35.4761,35.511,35.4673,35.5022,274282.7093
2021-12-30 10:15:00,40.66,40.73,40.63,40.65,283263.2169401206,35.5022,35.5634,35.4761,35.4935,283263.2169
2021-12-30 10:20:00,40.65,40.65,40.56,40.6,178746.3188893563,35.4935,35.4935,35.4149,35.4499,178746.3189
2021-12-30 10:25:00,40.6,40.61,40.56,40.61,115366.7087365026,35.4499,35.4586,35.4149,35.4586,115366.7087
2021-12-30 10:30:00,40.61,40.62,40.53,40.59,117645.49151591642,35.4586,35.4673,35.3887,35.4411,117645.4915
2021-12-30 10:35:00,40.59,40.6,40.57,40.58,78026.9246949937,35.4411,35.4499,35.4237,35.4324,78026.9247
2021-12-30 10:40:00,40.59,40.6,40.56,40.6,70389.8471462628,35.4411,35.4499,35.4149,35.4499,70389.8471
2021-12-30 10:45:00,40.6,40.6,40.55,40.57,82720.51605665404,35.4499,35.4499,35.4062,35.4237,82720.5161
2021-12-30 10:50:00,40.57,40.61,40.57,40.59,89698.49950918525,35.4237,35.4586,35.4237,35.4411,89698.4995
2021-12-30 10:55:00,40.6,40.61,40.55,40.56,55410.180900294494,35.4499,35.4586,35.4062,35.4149,55410.1809
2021-12-30 11:00:00,40.56,40.58,40.54,40.56,66997.61604263078,35.4149,35.4324,35.3975,35.4149,66997.616
2021-12-30 11:05:00,40.56,40.59,40.55,40.59,72462.48772963119,35.4149,35.4411,35.4062,35.4411,72462.4877
2021-12-30 11:10:00,40.59,40.63,40.58,40.62,59624.17613237976,35.4411,35.4761,35.4324,35.4673,59624.1761
2021-12-30 11:15:00,40.62,40.63,40.58,40.63,63446.921890337966,35.4673,35.4761,35.4324,35.4761,63446.9219
2021-12-30 11:20:00,40.63,40.68,40.62,40.68,63418.87533305287,35.4761,35.5197,35.4673,35.5197,63418.8753
2021-12-30 11:25:00,40.68,40.7,40.65,40.68,39305.84770719394,35.5197,35.5372,35.4935,35.5197,39305.8477
2021-12-30 11:30:00,40.68,40.72,40.68,40.7,42413.40625438227,35.5197,35.5546,35.5197,35.5372,42413.4063
2021-12-30 11:35:00,40.7,40.7,40.68,40.68,26942.92525592484,35.5372,35.5372,35.5197,35.5197,26942.9253
2021-12-30 11:40:00,40.69,40.73,40.65,40.72,35192.82008133502,35.5284,35.5634,35.4935,35.5546,35192.8201
2021-12-30 11:45:00,40.73,40.73,40.68,40.72,41235.45084840836,35.5634,35.5634,35.5197,35.5546,41235.4508
2021-12-30 11:50:00,40.72,40.73,40.65,40.66,61536.95133922312,35.5546,35.5634,35.4935,35.5022,61536.9513
2021-12-30 11:55:00,40.67,40.69,40.65,40.68,52985.55602299818,35.511,35.5284,35.4935,35.5197,52985.556
2021-12-30 12:00:00,40.68,40.68,40.63,40.65,86369.37315944469,35.5197,35.5197,35.4761,35.4935,86369.3732
2021-12-30 12:05:00,40.65,40.67,40.63,40.65,35415.79021175151,35.4935,35.511,35.4761,35.4935,35415.7902
2021-12-30 12:10:00,40.64,40.65,40.63,40.65,62257.74786145001,35.4848,35.4935,35.4761,35.4935,62257.7479
2021-12-30 12:15:00,40.65,40.67,40.63,40.63,87165.89538634133,35.4935,35.511,35.4761,35.4761,87165.8954
2021-12-30 12:20:00,40.63,40.66,40.63,40.66,29767.213574533725,35.4761,35.5022,35.4761,35.5022,29767.2136
2021-12-30 12:25:00,40.66,40.7,40.66,40.68,49409.61996914879,35.5022,35.5372,35.5022,35.5197,49409.62
2021-12-30 12:30:00,40.68,40.7,40.66,40.68,41068.573832562055,35.5197,35.5372,35.5022,35.5197,41068.5738
2021-12-30 12:35:00,40.68,40.69,40.67,40.68,31142.89720936755,35.5197,35.5284,35.511,35.5197,31142.8972
2021-12-30 12:40:00,40.69,40.71,40.68,40.7,40835.78740709578,35.5284,35.5459,35.5197,35.5372,40835.7874
2021-12-30 12:45:00,40.69,40.71,40.69,40.7,22224.091992707898,35.5284,35.5459,35.5284,35.5372,22224.092
2021-12-30 12:50:00,40.7,40.7,40.65,40.66,35202.6363763848,35.5372,35.5372,35.4935,35.5022,35202.6364
2021-12-30 12:55:00,40.66,40.71,40.64,40.71,99645.21105034355,35.5022,35.5459,35.4848,35.5459,99645.2111
2021-12-30 13:00:00,40.71,40.78,40.69,40.75,92153.97559949516,35.5459,35.607,35.5284,35.5808,92153.9756
2021-12-30 13:05:00,40.75,40.76,40.73,40.76,32205.861730472585,35.5808,35.5896,35.5634,35.5896,32205.8617
2021-12-30 13:10:00,40.77,40.78,40.74,40.78,56966.76482961717,35.5983,35.607,35.5721,35.607,56966.7648
2021-12-30 13:15:00,40.78,40.79,40.77,40.78,32263.357172907028,35.607,35.6158,35.5983,35.607,32263.3572
2021-12-30 13:20:00,40.77,40.78,40.76,40.78,41548.16996213715,35.5983,35.607,35.5896,35.607,41548.17
2021-12-30 13:25:00,40.78,40.8,40.77,40.78,49380.17108399944,35.607,35.6245,35.5983,35.607,49380.1711
2021-12-30 13:30:00,40.79,40.79,40.77,40.79,26857.383256205303,35.6158,35.6158,35.5983,35.6158,26857.3833
2021-12-30 13:35:00,40.79,40.79,40.73,40.74,42975.7397279484,35.6158,35.6158,35.5634,35.5721,42975.7397
2021-12-30 13:40:00,40.74,40.76,40.73,40.75,37907.726826532045,35.5721,35.5896,35.5634,35.5808,37907.7268
2021-12-30 13:45:00,40.75,40.79,40.75,40.79,60473.98681811808,35.5808,35.6158,35.5808,35.6158,60473.9868
2021-12-30 13:50:00,40.79,40.83,40.78,40.81,48297.57397279484,35.6158,35.6507,35.607,35.6332,48297.574
2021-12-30 13:55:00,40.81,40.87,40.8,40.86,67780.11499088487,35.6332,35.6856,35.6245,35.6769,67780.115
2021-12-30 14:00:00,40.86,40.86,40.83,40.85,40657.69176833544,35.6769,35.6769,35.6507,35.6681,40657.6918
2021-12-30 14:05:00,40.85,40.85,40.82,40.82,71357.45337259851,35.6681,35.6681,35.6419,35.6419,71357.4534
2021-12-30 14:10:00,40.82,40.83,40.8,40.8,54477.63287056514,35.6419,35.6507,35.6245,35.6245,54477.6329
2021-12-30 14:15:00,40.81,40.82,40.78,40.8,66310.47538914598,35.6332,35.6419,35.607,35.6245,66310.4754
2021-12-30 14:20:00,40.8,40.81,40.78,40.8,33647.45477492638,35.6245,35.6332,35.607,35.6245,33647.4548
2021-12-30 14:25:00,40.81,40.85,40.8,40.84,41333.61379890618,35.6332,35.6681,35.6245,35.6594,41333.6138
2021-12-30 14:30:00,40.84,40.84,40.8,40.82,49145.982330668914,35.6594,35.6594,35.6245,35.6419,49145.9823
2021-12-30 14:35:00,40.82,40.85,40.82,40.85,43577.33838171365,35.6419,35.6681,35.6419,35.6681,43577.3384
2021-12-30 14:40:00,40.84,40.86,40.83,40.85,39145.982330668914,35.6594,35.6769,35.6507,35.6681,39145.9823
2021-12-30 14:45:00,40.85,40.87,40.83,40.87,40091.15131117655,35.6681,35.6856,35.6507,35.6856,40091.1513
2021-12-30 14:50:00,40.86,40.89,40.84,40.89,36011.77955405974,35.6769,35.7031,35.6594,35.7031,36011.7796
2021-12-30 14:55:00,40.89,40.9,40.87,40.87,38482.681250876456,35.7031,35.7118,35.6856,35.6856,38482.6813
2021-12-30 15:00:00,40.87,40.89,40.85,40.88,39789.6508203618,35.6856,35.7031,35.6681,35.6943,39789.6508
2021-12-30 15:05:00,40.88,40.94,40.88,40.94,50739.02678446221,35.6943,35.7467,35.6943,35.7467,50739.0268
2021-12-30 15:10:00,40.94,40.97,40.92,40.96,49259.57088767354,35.7467,35.7729,35.7293,35.7642,49259.5709
2021-12-30 15:15:00,40.96,41.0,40.95,41.0,61483.66288038144,35.7642,35.7991,35.7555,35.7991,61483.6629
2021-12-30 15:20:00,40.99,40.99,40.94,40.95,53496.00336558688,35.7904,35.7904,35.7467,35.7555,53496.0034
2021-12-30 15:25:00,40.95,40.99,40.94,40.98,57123.82555041369,35.7555,35.7904,35.7467,35.7817,57123.8256
2021-12-30 15:30:00,40.98,41.01,40.96,40.97,141887.53330528678,35.7817,35.8078,35.7642,35.7729,141887.5333
2021-12-30 15:35:00,40.96,41.0,40.96,41.0,68754.73285654186,35.7642,35.7991,35.7642,35.7991,68754.7329
2021-12-30 15:40:00,41.0,41.0,40.95,40.97,118568.223250596,35.7991,35.7991,35.7555,35.7729,118568.2233
2021-12-30 15:45:00,40.97,40.98,40.91,40.94,177345.39335296594,35.7729,35.7817,35.7205,35.7467,177345.3934
2021-12-30 15:50:00,40.93,40.97,40.85,40.95,322246.529238536,35.738,35.7729,35.6681,35.7555,322246.5292
2021-12-30 15:55:00,40.95,40.95,40.88,40.9,723575.9360538494,35.7555,35.7555,35.6943,35.7118,723575.9361
2021-12-31 09:30:00,40.64,40.82,40.58,40.81,88083.01780956388,35.4848,35.6419,35.4324,35.6332,88083.0178
2021-12-31 09:35:00,40.82,40.92,40.82,40.91,26715.74814191558,35.6419,35.7293,35.6419,35.7205,26715.7481
2021-12-31 09:40:00,40.92,40.96,40.9,40.9,34293.92792034778,35.7293,35.7642,35.7118,35.7118,34293.9279
2021-12-31 09:45:00,40.9,40.95,40.87,40.91,51576.21651942224,35.7118,35.7555,35.6856,35.7205,51576.2165
2021-12-31 09:50:00,40.9,40.92,40.87,40.9,25814.051325199835,35.7118,35.7293,35.6856,35.7118,25814.0513
2021-12-31 09:55:00,40.9,40.9,40.86,40.9,71647.73524049923,35.7118,35.7118,35.6769,35.7118,71647.7352
2021-12-31 10:00:00,40.9,40.95,40.85,40.95,210736.2221287337,35.7118,35.7555,35.6681,35.7555,210736.2221
2021-12-31 10:05:00,40.95,40.99,40.94,40.95,39485.34567381854,35.7555,35.7904,35.7467,35.7555,39485.3457
2021-12-31 10:10:00,40.94,40.94,40.88,40.88,19885.00911513112,35.7467,35.7467,35.6943,35.6943,19885.0091
2021-12-31 10:15:00,40.88,40.92,40.87,40.89,33177.67494040107,35.6943,35.7293,35.6856,35.7031,33177.6749
2021-12-31 10:20:00,40.88,40.89,40.86,40.87,25560.22998176974,35.6943,35.7031,35.6769,35.6856,25560.23
2021-12-31 10:25:00,40.87,40.92,40.87,40.92,21469.639601738887,35.6856,35.7293,35.6856,35.7293,21469.6396
2021-12-31 10:30:00,40.92,40.92,40.87,40.9,35442.43444117235,35.7293,35.7293,35.6856,35.7118,35442.4344
2021-12-31 10:35:00,40.9,40.93,40.89,40.92,35497.12522787828,35.7118,35.738,35.7031,35.7293,35497.1252
2021-12-31 10:40:00,40.92,40.92,40.88,40.9,13484.784742672837,35.7293,35.7293,35.6943,35.7118,13484.7847
2021-12-31 10:45:00,40.9,40.92,40.88,40.92,28686.018791193383,35.7118,35.7293,35.6943,35.7293,28686.0188
2021-12-31 10:50:00,40.92,40.97,40.92,40.97,28904.78193801711,35.7293,35.7729,35.7293,35.7729,28904.7819
2021-12-31 10:55:00,40.97,41.01,40.96,41.0,53013.60258028328,35.7729,35.8078,35.7642,35.7991,53013.6026
2021-12-31 11:00:00,41.0,41.01,40.97,40.97,74582.80746038424,35.7991,35.8078,35.7729,35.7729,74582.8075
2021-12-31 11:05:00,40.97,41.03,40.95,41.01,57750.66610573552,35.7729,35.8253,35.7555,35.8078,57750.6661
2021-12-31 11:10:00,41.01,41.09,41.0,41.07,27031.27191137288,35.8078,35.8777,35.7991,35.8602,27031.2719
2021-12-31 11:15:00,41.06,41.07,41.04,41.04,8593.465152152574,35.8515,35.8602,35.834,35.834,8593.4652
2021-12-31 11:20:00,41.03,41.04,40.92,40.93,55783.20011218624,35.8253,35.834,35.7293,35.738,55783.2001
2021-12-31 11:25:00,40.93,40.93,40.85,40.85,39861.16954143879,35.738,35.738,35.6681,35.6681,39861.1695
2021-12-31 11:30:00,40.85,40.87,40.84,40.85,24417.332772402187,35.6681,35.6856,35.6594,35.6681,24417.3328
2021-12-31 11:35:00,40.86,40.9,40.86,40.87,32295.610713784885,35.6769,35.7118,35.6769,35.6856,32295.6107
2021-12-31 11:40:00,40.87,40.91,40.87,40.88,30409.47973636236,35.6856,35.7205,35.6856,35.6943,30409.4797
2021-12-31 11:45:00,40.88,40.9,40.84,40.85,18436.40443135605,35.6943,35.7118,35.6594,35.6681,18436.4044
2021-12-31 11:50:00,40.85,40.87,40.85,40.85,18809.423643247792,35.6681,35.6856,35.6681,35.6681,18809.4236
2021-12-31 11:55:00,40.85,40.87,40.78,40.79,28293.36698920208,35.6681,35.6856,35.607,35.6158,28293.367
2021-12-31 12:00:00,40.79,40.85,40.78,40.84,36844.76230542701,35.6158,35.6681,35.607,35.6594,36844.7623
2021-12-31 12:05:00,40.84,40.87,40.84,40.85,14052.727527695975,35.6594,35.6856,35.6594,35.6681,14052.7275
2021-12-31 12:10:00,40.85,40.87,40.84,40.86,59938.2975739728,35.6681,35.6856,35.6594,35.6769,59938.2976
2021-12-31 12:15:00,40.85,40.85,40.83,40.85,20395.45645771981,35.6681,35.6681,35.6507,35.6681,20395.4565
2021-12-31 12:20:00,40.85,40.85,40.83,40.85,11117.655307810966,35.6681,35.6681,35.6507,35.6681,11117.6553
2021-12-31 12:25:00,40.85,40.87,40.85,40.87,22515.776188472864,35.6681,35.6856,35.6681,35.6856,22515.7762
2021-12-31 12:30:00,40.87,40.88,40.85,40.86,20315.5237694573,35.6856,35.6943,35.6681,35.6769,20315.5238
2021-12-31 12:35:00,40.87,40.95,40.87,40.95,26585.33165053989,35.6856,35.7555,35.6856,35.7555,26585.3317
2021-12-31 12:40:00,40.95,40.97,40.93,40.96,39033.79610152854,35.7555,35.7729,35.738,35.7642,39033.7961
2021-12-31 12:45:00,40.96,40.97,40.94,40.95,15198.429392792035,35.7642,35.7729,35.7467,35.7555,15198.4294
2021-12-31 12:50:00,40.96,40.97,40.95,40.97,23338.94264479036,35.7642,35.7729,35.7555,35.7729,23338.9426
2021-12-31 12:55:00,40.97,41.02,40.97,41.02,30063.10475389146,35.7729,35.8166,35.7729,35.8166,30063.1048
2021-12-31 13:00:00,41.01,41.02,40.99,41.0,18972.09367550133,35.8078,35.8166,35.7904,35.7991,18972.0937
2021-12-31 13:05:00,41.0,41.01,40.97,40.97,18454.63469359136,35.7991,35.8078,35.7729,35.7729,18454.6347
2021-12-31 13:10:00,40.98,41.01,40.97,41.01,56505.39896227738,35.7817,35.8078,35.7729,35.8078,56505.399
2021-12-31 13:15:00,41.01,41.01,40.97,40.97,21726.26560089749,35.8078,35.8078,35.7729,35.7729,21726.2656
2021-12-31 13:20:00,40.98,41.03,40.98,41.02,14005.048380311317,35.7817,35.8253,35.7817,35.8166,14005.0484
2021-12-31 13:25:00,41.02,41.02,41.0,41.02,15021.736081895948,35.8166,35.8166,35.7991,35.8166,15021.7361
2021-12-31 13:30:00,41.02,41.03,41.01,41.02,23735.801430374424,35.8166,35.8253,35.8078,35.8166,23735.8014
2021-12-31 13:35:00,41.03,41.04,41.0,41.01,26173.047258449027,35.8253,35.834,35.7991,35.8078,26173.0473
2021-12-31 13:40:00,41.01,41.02,40.98,41.01,21386.90225774786,35.8078,35.8166,35.7817,35.8078,21386.9023
2021-12-31 13:45:00,41.0,41.0,40.99,41.0,21060.159865376525,35.7991,35.7991,35.7904,35.7991,21060.1599
2021-12-31 13:50:00,41.0,41.02,41.0,41.02,16997.61604263077,35.7991,35.8166,35.7991,35.8166,16997.616
2021-12-31 13:55:00,41.02,41.06,41.02,41.05,32167.99887813771,35.8166,35.8515,35.8166,35.8428,32167.9989
2021-12-31 14:00:00,41.05,41.08,41.05,41.08,13819.941102229704,35.8428,35.869,35.8428,35.869,13819.9411
2021-12-31 14:05:00,41.08,41.1,41.07,41.1,22057.2149768616,35.869,35.8864,35.8602,35.8864,22057.215
2021-12-31 14:10:00,41.1,41.12,41.1,41.12,13071.098022717712,35.8864,35.9039,35.8864,35.9039,13071.098
2021-12-31 14:15:00,41.11,41.12,41.07,41.08,16084.700603000982,35.8952,35.9039,35.8602,35.869,16084.7006
2021-12-31 14:20:00,41.07,41.1,41.07,41.08,15268.545786004768,35.8602,35.8864,35.8602,35.869,15268.5458
2021-12-31 14:25:00,41.07,41.1,41.05,41.09,20269.246949936896,35.8602,35.8864,35.8428,35.8777,20269.2469
2021-12-31 14:30:00,41.1,41.12,41.09,41.1,13756.836348338242,35.8864,35.9039,35.8777,35.8864,13756.8363
2021-12-31 14:35:00,41.1,41.14,41.08,41.13,18514.93479175432,35.8864,35.9214,35.869,35.9126,18514.9348
2021-12-31 14:40:00,41.13,41.15,41.12,41.14,13479.17543121582,35.9126,35.9301,35.9039,35.9214,13479.1754
2021-12-31 14:45:00,41.13,41.18,41.12,41.18,44453.79329687281,35.9126,35.9563,35.9039,35.9563,44453.7933
2021-12-31 14:50:00,41.18,41.21,41.17,41.21,72075.44523909691,35.9563,35.9825,35.9476,35.9825,72075.4452
2021-12-31 14:55:00,41.2,41.21,41.17,41.19,41437.38606086104,35.9737,35.9825,35.9476,35.965,41437.3861
2021-12-31 15:00:00,41.19,41.23,41.18,41.22,41191.978684616464,35.965,35.9999,35.9563,35.9912,41191.9787
2021-12-31 15:05:00,41.21,41.25,41.2,41.25,28334.03449726546,35.9825,36.0174,35.9737,36.0174,28334.0345
2021-12-31 15:10:00,41.25,41.26,41.2,41.2,44271.49067451971,36.0174,36.0261,35.9737,35.9737,44271.4907
2021-12-31 15:15:00,41.2,41.25,41.19,41.25,38966.48436404432,35.9737,36.0174,35.965,36.0174,38966.4844
2021-12-31 15:20:00,41.25,41.26,41.22,41.26,36759.22030570747,36.0174,36.0261,35.9912,36.0261,36759.2203
2021-12-31 15:25:00,41.26,41.29,41.25,41.27,39429.25255924835,36.0261,36.0523,36.0174,36.0349,39429.2526
2021-12-31 15:30:00,41.27,41.3,41.23,41.25,57942.785023138415,36.0349,36.0611,35.9999,36.0174,57942.785
2021-12-31 15:35:00,41.25,41.29,41.22,41.29,42817.27667928762,36.0174,36.0523,35.9912,36.0523,42817.2767
2021-12-31 15:40:00,41.29,41.33,41.28,41.33,64875.89398401346,36.0523,36.0873,36.0436,36.0873,64875.894
2021-12-31 15:45:00,41.33,41.37,41.33,41.35,89246.94993689525,36.0873,36.1222,36.0873,36.1047,89246.9499
2021-12-31 15:50:00,41.35,41.37,41.18,41.18,234680.9704108821,36.1047,36.1222,35.9563,35.9563,234680.9704
2021-12-31 15:55:00,41.18,41.22,41.15,41.22,512079.6522226897,35.9563,35.9912,35.9301,35.9912,512079.6522
2022-01-03 09:30:00,40.7,40.72,40.09,40.15,486738.1853877437,35.5372,35.5546,35.0045,35.0569,486738.1854
2022-01-03 09:35:00,40.18,40.2,39.91,40.12,353037.4421539756,35.0831,35.1006,34.8474,35.0307,353037.4422
2022-01-03 09:40:00,40.12,40.14,39.94,40.06,285554.6206703127,35.0307,35.0482,34.8736,34.9784,285554.6207
2022-01-03 09:45:00,40.08,40.11,39.98,39.98,446763.42728930025,34.9958,35.022,34.9085,34.9085,446763.4273
2022-01-03 09:50:00,39.98,40.18,39.94,40.17,280183.7049502174,34.9085,35.0831,34.8736,35.0744,280183.705
2022-01-03 09:55:00,40.17,40.35,40.15,40.33,249601.7388865517,35.0744,35.2316,35.0569,35.2141,249601.7389
2022-01-03 10:00:00,40.34,40.45,40.3,40.44,729663.4413125789,35.2228,35.3189,35.1879,35.3102,729663.4413
2022-01-03 10:05:00,40.45,40.55,40.44,40.48,300014.02327864256,35.3189,35.4062,35.3102,35.3451,300014.0233
2022-01-03 10:10:00,40.49,40.53,40.3,40.31,207320.15145140936,35.3538,35.3887,35.1879,35.1966,207320.1515
2022-01-03 10:15:00,40.31,40.31,40.15,40.23,171018.09002944888,35.1966,35.1966,35.0569,35.1268,171018.09
2022-01-03 10:20:00,40.24,40.3,40.2,40.2,157792.73594166318,35.1355,35.1879,35.1006,35.1006,157792.7359
2022-01-03 10:25:00,40.2,40.2,40.1,40.12,133869.0225774786,35.1006,35.1006,35.0133,35.0307,133869.0226
2022-01-03 10:30:00,40.11,40.12,39.95,39.99,256187.0705370916,35.022,35.0307,34.8823,34.9172,256187.0705
2022-01-03 10:35:00,40.0,40.03,39.95,39.98,106080.49361940824,34.926,34.9522,34.8823,34.9085,106080.4936
2022-01-03 10:40:00,39.99,40.02,39.95,39.98,90946.5713083719,34.9172,34.9434,34.8823,34.9085,90946.5713
2022-01-03 10:45:00,39.98,40.05,39.95,40.01,86397.41971672977,34.9085,34.9696,34.8823,34.9347,86397.4197
2022-01-03 10:50:00,40.02,40.04,39.98,40.0,79831.72065628944,34.9434,34.9609,34.9085,34.926,79831.7207
2022-01-03 10:55:00,40.0,40.01,39.93,39.94,98435.0021034918,34.926,34.9347,34.8648,34.8736,98435.0021
2022-01-03 11:00:00,39.93,39.93,39.9,39.93,98988.9216098724,34.8648,34.8648,34.8387,34.8648,98988.9216
2022-01-03 11:05:00,39.93,39.93,39.79,39.79,82515.77618847287,34.8648,34.8648,34.7426,34.7426,82515.7762
2022-01-03 11:10:00,39.8,39.89,39.8,39.89,73082.31664563176,34.7513,34.8299,34.7513,34.8299,73082.3166
2022-01-03 11:15:00,39.89,39.99,39.87,39.95,100961.9969148787,34.8299,34.9172,34.8125,34.8823,100961.9969
2022-01-03 11:20:00,39.95,39.96,39.91,39.91,57111.2045996354,34.8823,34.891,34.8474,34.8474,57111.2046
2022-01-03 11:25:00,39.91,39.91,39.78,39.83,115567.24162109102,34.8474,34.8474,34.7339,34.7775,115567.2416
2022-01-03 11:30:00,39.83,39.86,39.78,39.78,82463.89005749545,34.7775,34.8037,34.7339,34.7339,82463.8901
2022-01-03 11:35:00,39.79,39.84,39.76,39.83,64972.65460664704,34.7426,34.7863,34.7164,34.7775,64972.6546
2022-01-03 11:40:00,39.84,39.94,39.83,39.94,38694.43275837891,34.7863,34.8736,34.7775,34.8736,38694.4328
2022-01-03 11:45:00,39.94,39.98,39.93,39.93,42254.9432057215,34.8736,34.9085,34.8648,34.8648,42254.9432
2022-01-03 11:50:00,39.93,39.97,39.92,39.96,52842.51858084421,34.8648,34.8998,34.8561,34.891,52842.5186
2022-01-03 11:55:00,39.96,40.12,39.96,40.11,69763.00659094096,34.891,35.0307,34.891,35.022,69763.0066
2022-01-03 12:00:00,40.11,40.11,40.07,40.07,40659.0940961997,35.022,35.022,34.9871,34.9871,40659.0941
2022-01-03 12:05:00,40.07,40.14,40.05,40.12,38492.49754592624,34.9871,35.0482,34.9696,35.0307,38492.4975
2022-01-03 12:10:00,40.12,40.15,40.1,40.15,30426.30767073342,35.0307,35.0569,35.0133,35.0569,30426.3077
2022-01-03 12:15:00,40.14,40.2,40.14,40.2,40433.31931005469,35.0482,35.1006,35.0482,35.1006,40433.3193
2022-01-03 12:20:00,40.2,40.28,40.19,40.28,58198.00869443276,35.1006,35.1704,35.0919,35.1704,58198.0087
2022-01-03 12:25:00,40.28,40.28,40.25,40.25,59349.31987098584,35.1704,35.1704,35.1443,35.1443,59349.3199
2022-01-03 12:30:00,40.25,40.28,40.2,40.2,40789.51058757538,35.1443,35.1704,35.1006,35.1006,40789.5106
2022-01-03 12:35:00,40.2,40.24,40.18,40.21,32170.80353386622,35.1006,35.1355,35.0831,35.1093,32170.8035
2022-01-03 12:40:00,40.22,40.23,40.18,40.21,26914.878698639743,35.1181,35.1268,35.0831,35.1093,26914.8787
2022-01-03 12:45:00,40.22,40.24,40.13,40.15,41720.65628944047,35.1181,35.1355,35.0395,35.0569,41720.6563
2022-01-03 12:50:00,40.15,40.18,40.1,40.1,43043.05146543262,35.0569,35.0831,35.0133,35.0133,43043.0515
2022-01-03 12:55:00,40.1,40.12,40.05,40.05,32765.390548310195,35.0133,35.0307,34.9696,34.9696,32765.3905
2022-01-03 13:00:00,40.05,40.05,40.0,40.04,44406.11414948815,34.9696,34.9696,34.926,34.9609,44406.1141
2022-01-03 13:05:00,40.04,40.07,40.03,40.05,17451.97027064928,34.9609,34.9871,34.9522,34.9696,17451.9703
2022-01-03 13:10:00,40.05,40.11,40.03,40.1,31452.81166736783,34.9696,35.022,34.9522,35.0133,31452.8117
2022-01-03 13:15:00,40.09,40.1,40.08,40.08,36959.75319029589,35.0045,35.0133,34.9958,34.9958,36959.7532
2022-01-03 13:20:00,40.08,40.1,40.06,40.09,32062.82428831861,34.9958,35.0133,34.9784,35.0045,32062.8243
2022-01-03 13:25:00,40.1,40.13,40.09,40.12,42487.72963118777,35.0133,35.0395,35.0045,35.0307,42487.7296
2022-01-03 13:30:00,40.12,40.12,40.07,40.09,38729.49095498528,35.0307,35.0307,34.9871,35.0045,38729.491
2022-01-03 13:35:00,40.09,40.1,40.03,40.06,42653.20431916983,35.0045,35.0133,34.9522,34.9784,42653.2043
2022-01-03 13:40:00,40.06,40.1,40.03,40.1,46947.1322395176,34.9784,35.0133,34.9522,35.0133,46947.1322
2022-01-03 13:45:00,40.09,40.1,40.07,40.08,18617.304725844904,35.0045,35.0133,34.9871,34.9958,18617.3047
2022-01-03 13:50:00,40.08,40.1,40.07,40.1,19754.59262375544,34.9958,35.0133,34.9871,35.0133,19754.5926
2022-01-03 13:55:00,40.11,40.15,40.1,40.13,86980.78810825972,35.022,35.0569,35.0133,35.0395,86980.7881
2022-01-03 14:00:00,40.13,40.14,40.07,40.07,56644.229420838594,35.0395,35.0482,34.9871,34.9871,56644.2294
2022-01-03 14:05:00,40.08,40.12,40.07,40.1,59688.68321413547,34.9958,35.0307,34.9871,35.0133,59688.6832
2022-01-03 14:10:00,40.1,40.14,40.1,40.13,57864.25466274015,35.0133,35.0482,35.0133,35.0395,57864.2547
2022-01-03 14:15:00,40.13,40.25,40.12,40.25,210323.93773664284,35.0395,35.1443,35.0307,35.1443,210323.9377
2022-01-03 14:20:00,40.25,40.29,40.24,40.29,55947.27247230403,35.1443,35.1792,35.1355,35.1792,55947.2725
2022-01-03 14:25:00,40.29,40.35,40.28,40.35,114543.54228018512,35.1792,35.2316,35.1704,35.2316,114543.5423
2022-01-03 14:30:00,40.35,40.43,40.35,40.43,177568.36348338242,35.2316,35.3014,35.2316,35.3014,177568.3635
2022-01-03 14:35:00,40.42,40.5,40.42,40.5,173031.83284251858,35.2927,35.3625,35.2927,35.3625,173031.8328
2022-01-03 14:40:00,40.5,40.59,40.5,40.59,95359.69709718131,35.3625,35.4411,35.3625,35.4411,95359.6971
2022-01-03 14:45:00,40.58,40.62,40.58,40.62,108771.56079091292,35.4324,35.4673,35.4324,35.4673,108771.5608
2022-01-03 14:50:00,40.62,40.66,40.62,40.65,156987.79974758098,35.4673,35.5022,35.4673,35.4935,156987.7997
2022-01-03 14:55:00,40.65,40.68,40.63,40.65,255497.12522787828,35.4935,35.5197,35.4761,35.4935,255497.1252
2022-01-03 15:00:00,40.65,40.67,40.63,40.65,223264.61926798488,35.4935,35.511,35.4761,35.4935,223264.6193
2022-01-03 15:05:00,40.65,40.68,40.64,40.66,138325.62053007993,35.4935,35.5197,35.4848,35.5022,138325.6205
2022-01-03 15:10:00,40.66,40.67,40.65,40.65,92930.86523629224,35.5022,35.511,35.4935,35.4935,92930.8652
2022-01-03 15:15:00,40.65,40.67,40.64,40.66,139920.06731173748,35.4935,35.511,35.4848,35.5022,139920.0673
2022-01-03 15:20:00,40.66,40.68,40.64,40.66,199174.028887954,35.5022,35.5197,35.4848,35.5022,199174.0289
2022-01-03 15:25:00,40.66,40.7,40.65,40.66,86031.4121441593,35.5022,35.5372,35.4935,35.5022,86031.4121
2022-01-03 15:30:00,40.66,40.68,40.64,40.66,229324.0779694293,35.5022,35.5197,35.4848,35.5022,229324.078
2022-01-03 15:35:00,40.66,40.68,40.64,40.66,162629.3647454775,35.5022,35.5197,35.4848,35.5022,162629.3647
2022-01-03 15:40:00,40.66,40.67,40.64,40.67,213681.1106436685,35.5022,35.511,35.4848,35.511,213681.1106
2022-01-03 15:45:00,40.67,40.7,40.65,40.69,208147.5248913196,35.511,35.5372,35.4935,35.5284,208147.5249
2022-01-03 15:50:00,40.69,40.76,40.65,40.67,345281.16673678305,35.5284,35.5896,35.4935,35.511,345281.1667
2022-01-03 15:55:00,40.66,40.73,40.65,40.72,852274.5757958211,35.5022,35.5634,35.4935,35.5546,852274.5758
2022-01-04 09:30:00,40.36,40.89,40.36,40.8,214634.6935913617,35.2403,35.7031,35.2403,35.6245,214634.6936
2022-01-04 09:35:00,40.8,40.83,40.63,40.64,100959.1922591502,35.6245,35.6507,35.4761,35.4848,100959.1923
2022-01-04 09:40:00,40.65,40.7,40.58,40.63,154160.70677324358,35.4935,35.5372,35.4324,35.4761,154160.7068
2022-01-04 09:45:00,40.63,40.66,40.56,40.61,84366.84896928903,35.4761,35.5022,35.4149,35.4586,84366.849
2022-01-04 09:50:00,40.61,40.68,40.57,40.61,52302.62235310616,35.4586,35.5197,35.4237,35.4586,52302.6224
2022-01-04 09:55:00,40.63,40.64,40.56,40.58,60716.589538634136,35.4761,35.4848,35.4149,35.4324,60716.5895
2022-01-04 10:00:00,40.58,40.7,40.54,40.69,97812.36853176272,35.4324,35.5372,35.3975,35.5284,97812.3685
2022-01-04 10:05:00,40.7,40.76,40.66,40.75,72667.22759781237,35.5372,35.5896,35.5022,35.5808,72667.2276
2022-01-04 10:10:00,40.75,40.82,40.75,40.81,140590.38003085123,35.5808,35.6419,35.5808,35.6332,140590.38
2022-01-04 10:15:00,40.8,40.87,40.8,40.85,206262.79624176133,35.6245,35.6856,35.6245,35.6681,206262.7962
2022-01-04 10:20:00,40.84,40.87,40.82,40.86,271534.1466834946,35.6594,35.6856,35.6419,35.6769,271534.1467
2022-01-04 10:25:00,40.86,40.88,40.8,40.87,294408.9188052167,35.6769,35.6943,35.6245,35.6856,294408.9188
2022-01-04 10:30:00,40.86,40.91,40.85,40.88,54703.407656710144,35.6769,35.7205,35.6681,35.6943,54703.4077
2022-01-04 10:35:00,40.88,40.93,40.87,40.91,49016.96816715748,35.6943,35.738,35.6856,35.7205,49016.9682
2022-01-04 10:40:00,40.9,40.91,40.82,40.85,66947.1322395176,35.7118,35.7205,35.6419,35.6681,66947.1322
2022-01-04 10:45:00,40.85,40.91,40.82,40.91,49196.46613378208,35.6681,35.7205,35.6419,35.7205,49196.4661
2022-01-04 10:50:00,40.92,41.01,40.91,41.01,45213.85499929884,35.7293,35.8078,35.7205,35.8078,45213.855
2022-01-04 10:55:00,41.01,41.03,40.97,41.02,75188.61309774226,35.8078,35.8253,35.7729,35.8166,75188.6131
2022-01-04 11:00:00,41.02,41.07,41.0,41.05,54910.95218061983,35.8166,35.8602,35.7991,35.8428,54910.9522
2022-01-04 11:05:00,41.05,41.1,41.03,41.06,44390.68854298135,35.8428,35.8864,35.8253,35.8515,44390.6885
2022-01-04 11:10:00,41.06,41.07,40.97,40.99,50280.46557285093,35.8515,35.8602,35.7729,35.7904,50280.4656
2022-01-04 11:15:00,41.0,41.02,40.92,40.94,29985.976721357456,35.7991,35.8166,35.7293,35.7467,29985.9767
2022-01-04 11:20:00,40.92,40.97,40.91,40.95,45885.57004627682,35.7293,35.7729,35.7205,35.7555,45885.57
2022-01-04 11:25:00,40.96,41.04,40.95,41.03,40910.11078390128,35.7642,35.834,35.7555,35.8253,40910.1108
2022-01-04 11:30:00,41.03,41.05,40.96,41.04,45727.10699761604,35.8253,35.8428,35.7642,35.834,45727.107
2022-01-04 11:35:00,41.03,41.03,40.99,41.0,26783.059879399803,35.8253,35.8253,35.7904,35.7991,26783.0599
2022-01-04 11:40:00,40.99,41.01,40.98,41.01,32904.221006871405,35.7904,35.8078,35.7817,35.8078,32904.221
2022-01-04 11:45:00,41.02,41.05,40.99,41.01,29206.282428831862,35.8166,35.8428,35.7904,35.8078,29206.2824
2022-01-04 11:50:00,41.02,41.07,41.02,41.07,31623.8956668069,35.8166,35.8602,35.8166,35.8602,31623.8957
2022-01-04 11:55:00,41.06,41.07,41.02,41.05,63287.05651381293,35.8515,35.8602,35.8166,35.8428,63287.0565
2022-01-04 12:00:00,41.05,41.07,41.02,41.05,33833.96438087225,35.8428,35.8602,35.8166,35.8428,33833.9644
2022-01-04 12:05:00,41.05,41.09,41.05,41.06,28917.4028887954,35.8428,35.8777,35.8428,35.8515,28917.4029
2022-01-04 12:10:00,41.06,41.07,41.03,41.04,26921.890337961016,35.8515,35.8602,35.8253,35.834,26921.8903
2022-01-04 12:15:00,41.04,41.05,40.95,40.95,58200.81335016127,35.834,35.8428,35.7555,35.7555,58200.8134
2022-01-04 12:20:00,40.95,40.95,40.9,40.9,33688.12228298977,35.7555,35.7555,35.7118,35.7118,33688.1223
2022-01-04 12:25:00,40.9,40.91,40.82,40.83,52590.09956527837,35.7118,35.7205,35.6419,35.6507,52590.0996
2022-01-04 12:30:00,40.82,40.86,40.82,40.85,85992.14696396017,35.6419,35.6769,35.6419,35.6681,85992.147
2022-01-04 12:35:00,40.86,40.88,40.85,40.86,32360.1177955406,35.6769,35.6943,35.6681,35.6769,32360.1178
2022-01-04 12:40:00,40.86,40.87,40.82,40.83,34243.44411723461,35.6769,35.6856,35.6419,35.6507,34243.4441
2022-01-04 12:45:00,40.83,40.85,40.82,40.82,67742.25213855,35.6507,35.6681,35.6419,35.6419,67742.2521
2022-01-04 12:50:00,40.82,40.84,40.8,40.82,95985.1353246389,35.6419,35.6594,35.6245,35.6419,95985.1353
2022-01-04 12:55:00,40.82,40.82,40.75,40.75,77840.41508904782,35.6419,35.6419,35.5808,35.5808,77840.4151
2022-01-04 13:00:00,40.75,40.75,40.71,40.71,119970.55111485066,35.5808,35.5808,35.5459,35.5459,119970.5511
2022-01-04 13:05:00,40.71,40.73,40.69,40.7,84786.14500070117,35.5459,35.5634,35.5284,35.5372,84786.145
2022-01-04 13:10:00,40.7,40.73,40.69,40.7,57423.92371336419,35.5372,35.5634,35.5284,35.5372,57423.9237
2022-01-04 13:15:00,40.7,40.7,40.66,40.69,73992.42742953303,35.5372,35.5372,35.5022,35.5284,73992.4274
2022-01-04 13:20:00,40.7,40.72,40.68,40.7,46822.32505959894,35.5372,35.5546,35.5197,35.5372,46822.3251
2022-01-04 13:25:00,40.7,40.71,40.68,40.68,52350.301500490816,35.5372,35.5459,35.5197,35.5197,52350.3015
2022-01-04 13:30:00,40.68,40.7,40.63,40.63,56794.27850231384,35.5197,35.5372,35.4761,35.4761,56794.2785
2022-01-04 13:35:00,40.63,40.63,40.55,40.58,49978.965082036186,35.4761,35.4761,35.4062,35.4324,49978.9651
2022-01-04 13:40:00,40.58,40.58,40.53,40.56,25930.44453793297,35.4324,35.4324,35.3887,35.4149,25930.4445
2022-01-04 13:45:00,40.55,40.58,40.55,40.57,26797.08315804235,35.4062,35.4324,35.4062,35.4237,26797.0832
2022-01-04 13:50:00,40.58,40.6,40.56,40.59,38569.62557846025,35.4324,35.4499,35.4149,35.4411,38569.6256
2022-01-04 13:55:00,40.6,40.63,40.58,40.63,38061.982891600055,35.4499,35.4761,35.4324,35.4761,38061.9829
2022-01-04 14:00:00,40.63,40.67,40.62,40.65,45156.3595568644,35.4761,35.511,35.4673,35.4935,45156.3596
2022-01-04 14:05:00,40.64,40.68,40.63,40.68,49203.47777310336,35.4848,35.5197,35.4761,35.5197,49203.4778
2022-01-04 14:10:00,40.68,40.74,40.68,40.73,174791.75431215818,35.5197,35.5721,35.5197,35.5634,174791.7543
2022-01-04 14:15:00,40.73,40.79,40.73,40.79,294309.3535268546,35.5634,35.6158,35.5634,35.6158,294309.3535
2022-01-04 14:20:00,40.78,40.8,40.78,40.79,312160.98723881645,35.607,35.6245,35.607,35.6158,312160.9872
2022-01-04 14:25:00,40.79,40.87,40.78,40.84,196941.52292806056,35.6158,35.6856,35.607,35.6594,196941.5229
2022-01-04 14:30:00,40.85,40.87,40.82,40.82,74759.50077128033,35.6681,35.6856,35.6419,35.6419,74759.5008
2022-01-04 14:35:00,40.82,40.85,40.71,40.73,68443.41607067733,35.6419,35.6681,35.5459,35.5634,68443.4161
2022-01-04 14:40:00,40.72,40.76,40.71,40.75,55274.155097461786,35.5546,35.5896,35.5459,35.5808,55274.1551
2022-01-04 14:45:00,40.74,40.75,40.71,40.74,42766.79287617445,35.5721,35.5808,35.5459,35.5721,42766.7929
2022-01-04 14:50:00,40.75,40.76,40.64,40.66,55812.64899733558,35.5808,35.5896,35.4848,35.5022,55812.649
2022-01-04 14:55:00,40.65,40.66,40.63,40.65,52660.2159584911,35.4935,35.5022,35.4761,35.4935,52660.216
2022-01-04 15:00:00,40.65,40.69,40.63,40.67,51842.65881363063,35.4935,35.5284,35.4761,35.511,51842.6588
2022-01-04 15:05:00,40.67,40.73,40.66,40.71,62256.34553358576,35.511,35.5634,35.5022,35.5459,62256.3455
2022-01-04 15:10:00,40.71,40.74,40.7,40.73,58463.04866077689,35.5459,35.5721,35.5372,35.5634,58463.0487
2022-01-04 15:15:00,40.73,40.77,40.72,40.74,59011.35885570046,35.5634,35.5983,35.5546,35.5721,59011.3589
2022-01-04 15:20:00,40.73,40.78,40.71,40.73,79223.11036320293,35.5634,35.607,35.5459,35.5634,79223.1104
2022-01-04 15:25:00,40.73,40.73,40.65,40.67,67733.83817136446,35.5634,35.5634,35.4935,35.511,67733.8382
2022-01-04 15:30:00,40.67,40.68,40.63,40.65,90544.10321133082,35.511,35.5197,35.4761,35.4935,90544.1032
2022-01-04 15:35:00,40.65,40.71,40.6,40.61,117587.996073482,35.4935,35.5459,35.4499,35.4586,117587.9961
2022-01-04 15:40:00,40.61,40.77,40.59,40.74,412421.8202215678,35.4586,35.5983,35.4411,35.5721,412421.8202
2022-01-04 15:45:00,40.74,40.78,40.73,40.75,423639.0408077409,35.5721,35.607,35.5634,35.5808,423639.0408
2022-01-04 15:50:00,40.76,40.82,40.6,40.66,828447.6230542702,35.5896,35.6419,35.4499,35.5022,828447.6231
2022-01-04 15:55:00,40.66,40.68,40.55,40.65,1256372.1778151733,35.5022,35.5197,35.4062,35.4935,1256372.1778
2022-01-05 09:30:00,40.6,40.75,40.55,40.65,218233.0668910392,35.4499,35.5808,35.4062,35.4935,218233.0669
2022-01-05 09:35:00,40.65,40.71,40.62,40.67,128945.4494460805,35.4935,35.5459,35.4673,35.511,128945.4494
2022-01-05 09:40:00,40.68,40.7,40.61,40.68,127813.77085962698,35.5197,35.5372,35.4586,35.5197,127813.7709
2022-01-05 09:45:00,40.68,40.84,40.65,40.78,268997.3355770579,35.5197,35.6594,35.4935,35.607,268997.3356
2022-01-05 09:50:00,40.78,40.8,40.73,40.79,101257.88809423643,35.607,35.6245,35.5634,35.6158,101257.8881
2022-01-05 09:55:00,40.79,40.85,40.78,40.78,98133.50161267704,35.6158,35.6681,35.607,35.607,98133.5016
2022-01-05 10:00:00,40.78,40.78,40.63,40.64,70675.92203057076,35.607,35.607,35.4761,35.4848,70675.922
2022-01-05 10:05:00,40.64,40.73,40.61,40.65,124145.2811667368,35.4848,35.5634,35.4586,35.4935,124145.2812
2022-01-05 10:10:00,40.64,40.68,40.59,40.65,70050.48380311317,35.4848,35.5197,35.4411,35.4935,70050.4838
2022-01-05 10:15:00,40.65,40.75,40.65,40.69,71283.12999579302,35.4935,35.5808,35.4935,35.5284,71283.13
2022-01-05 10:20:00,40.69,40.75,40.68,40.75,149565.27836208107,35.5284,35.5808,35.5197,35.5808,149565.2784
2022-01-05 10:25:00,40.75,40.84,40.73,40.75,112200.25241901555,35.5808,35.6594,35.5634,35.5808,112200.2524
2022-01-05 10:30:00,40.76,40.77,40.71,40.74,78492.49754592624,35.5896,35.5983,35.5459,35.5721,78492.4975
2022-01-05 10:35:00,40.74,40.86,40.74,40.86,158111.06436684896,35.5721,35.6769,35.5721,35.6769,158111.0644
2022-01-05 10:40:00,40.86,40.87,40.78,40.78,101679.98878137708,35.6769,35.6856,35.607,35.607,101679.9888
2022-01-05 10:45:00,40.78,40.8,40.68,40.75,99056.2333473566,35.607,35.6245,35.5197,35.5808,99056.2333
2022-01-05 10:50:00,40.75,40.75,40.68,40.72,68880.94236432479,35.5808,35.5808,35.5197,35.5546,68880.9424
2022-01-05 10:55:00,40.7,40.72,40.67,40.71,71500.4908147525,35.5372,35.5546,35.511,35.5459,71500.4908
2022-01-05 11:00:00,40.7,40.75,40.68,40.73,53992.42742953303,35.5372,35.5808,35.5197,35.5634,53992.4274
2022-01-05 11:05:00,40.73,40.75,40.69,40.75,48113.86902257748,35.5634,35.5808,35.5284,35.5808,48113.869
2022-01-05 11:10:00,40.75,40.75,40.69,40.72,87934.37105595288,35.5808,35.5808,35.5284,35.5546,87934.3711
2022-01-05 11:15:00,40.72,40.73,40.67,40.7,40879.25957088768,35.5546,35.5634,35.511,35.5372,40879.2596
2022-01-05 11:20:00,40.71,40.73,40.68,40.7,60186.509605945874,35.5459,35.5634,35.5197,35.5372,60186.5096
2022-01-05 11:25:00,40.71,40.75,40.7,40.73,37203.7582386762,35.5459,35.5808,35.5372,35.5634,37203.7582
2022-01-05 11:30:00,40.73,40.77,40.73,40.75,71860.88907586594,35.5634,35.5983,35.5634,35.5808,71860.8891
2022-01-05 11:35:00,40.75,40.78,40.74,40.78,96330.10797924556,35.5808,35.607,35.5721,35.607,96330.108
2022-01-05 11:40:00,40.77,40.8,40.72,40.73,40823.166456317485,35.5983,35.6245,35.5546,35.5634,40823.1665
2022-01-05 11:45:00,40.74,40.75,40.73,40.73,33657.27106997616,35.5721,35.5808,35.5634,35.5634,33657.2711
2022-01-05 11:50:00,40.73,40.75,40.7,40.74,39340.90590380031,35.5634,35.5808,35.5372,35.5721,39340.9059
2022-01-05 11:55:00,40.74,40.78,40.74,40.78,66421.25929042211,35.5721,35.607,35.5721,35.607,66421.2593
2022-01-05 12:00:00,40.78,40.83,40.78,40.83,71712.24232225494,35.607,35.6507,35.607,35.6507,71712.2423
2022-01-05 12:05:00,40.83,40.87,40.81,40.85,94978.26391810406,35.6507,35.6856,35.6332,35.6681,94978.2639
2022-01-05 12:10:00,40.85,40.86,40.78,40.82,56511.0082737344,35.6681,35.6769,35.607,35.6419,56511.0083
2022-01-05 12:15:00,40.82,40.82,40.78,40.81,62999.579301640726,35.6419,35.6419,35.607,35.6332,62999.5793
2022-01-05 12:20:00,40.81,40.82,40.78,40.79,41113.4483242182,35.6332,35.6419,35.607,35.6158,41113.4483
2022-01-05 12:25:00,40.79,40.85,40.78,40.84,52267.56415649979,35.6158,35.6681,35.607,35.6594,52267.5642
2022-01-05 12:30:00,40.83,40.85,40.82,40.82,56059.4587014444,35.6507,35.6681,35.6419,35.6419,56059.4587
2022-01-05 12:35:00,40.82,40.82,40.78,40.79,76548.87112606928,35.6419,35.6419,35.607,35.6158,76548.8711
2022-01-05 12:40:00,40.78,40.79,40.75,40.78,34026.08329827514,35.607,35.6158,35.5808,35.607,34026.0833
2022-01-05 12:45:00,40.78,40.8,40.76,40.8,47638.47987659515,35.607,35.6245,35.5896,35.6245,47638.4799
2022-01-05 12:50:00,40.8,40.8,40.78,40.8,33811.527135044176,35.6245,35.6245,35.607,35.6245,33811.5271
2022-01-05 12:55:00,40.8,40.81,40.78,40.79,60922.73173467957,35.6245,35.6332,35.607,35.6158,60922.7317
2022-01-05 13:00:00,40.79,40.8,40.76,40.78,58578.03954564578,35.6158,35.6245,35.5896,35.607,58578.0395
2022-01-05 13:05:00,40.78,40.8,40.76,40.77,39181.04052727528,35.607,35.6245,35.5896,35.5983,39181.0405
2022-01-05 13:10:00,40.77,40.8,40.76,40.79,59025.38213434301,35.5983,35.6245,35.5896,35.6158,59025.3821
2022-01-05 13:15:00,40.78,40.79,40.75,40.79,47202.35591081195,35.607,35.6158,35.5808,35.6158,47202.3559
2022-01-05 13:20:00,40.8,40.8,40.75,40.76,75185.80844201375,35.6245,35.6245,35.5808,35.5896,75185.8084
2022-01-05 13:25:00,40.76,40.76,40.69,40.7,44760.90309914458,35.5896,35.5896,35.5284,35.5372,44760.9031
2022-01-05 13:30:00,40.7,40.73,40.69,40.7,50626.84055532184,35.5372,35.5634,35.5284,35.5372,50626.8406
2022-01-05 13:35:00,40.7,40.75,40.7,40.75,47855.84069555462,35.5372,35.5808,35.5372,35.5808,47855.8407
2022-01-05 13:40:00,40.75,40.78,40.74,40.78,49413.826952741554,35.5808,35.607,35.5721,35.607,49413.827
2022-01-05 13:45:00,40.78,40.83,40.77,40.82,44543.54228018511,35.607,35.6507,35.5983,35.6419,44543.5423
2022-01-05 13:50:00,40.83,40.85,40.82,40.83,32047.39868181181,35.6507,35.6681,35.6419,35.6507,32047.3987
2022-01-05 13:55:00,40.83,40.84,40.78,40.79,39496.56429673258,35.6507,35.6594,35.607,35.6158,39496.5643
2022-01-05 14:00:00,40.78,40.8,40.71,40.73,98303.18328425186,35.607,35.6245,35.5459,35.5634,98303.1833
2022-01-05 14:05:00,40.72,40.73,40.67,40.68,129907.4463609592,35.5546,35.5634,35.511,35.5197,129907.4464
2022-01-05 14:10:00,40.68,40.68,40.62,40.66,103146.82372738748,35.5197,35.5197,35.4673,35.5022,103146.8237
2022-01-05 14:15:00,40.66,40.68,40.6,40.62,107867.05931846866,35.5022,35.5197,35.4499,35.4673,107867.0593
2022-01-05 14:20:00,40.62,40.68,40.62,40.68,51291.54396297855,35.4673,35.5197,35.4673,35.5197,51291.544
2022-01-05 14:25:00,40.68,40.93,40.67,40.92,632682.6532043192,35.5197,35.738,35.511,35.7293,632682.6532
2022-01-05 14:30:00,40.92,41.23,40.92,41.02,1269481.1386902258,35.7293,35.9999,35.7293,35.8166,1269481.1387
2022-01-05 14:35:00,41.02,41.1,41.02,41.06,267683.3543682513,35.8166,35.8864,35.8166,35.8515,267683.3544
2022-01-05 14:40:00,41.07,41.07,40.88,40.88,379894.8254101809,35.8602,35.8602,35.6943,35.6943,379894.8254
2022-01-05 14:45:00,40.88,40.9,40.81,40.87,100095.35829476932,35.6943,35.7118,35.6332,35.6856,100095.3583
2022-01-05 14:50:00,40.87,40.92,40.85,40.92,87214.97686159024,35.6856,35.7293,35.6681,35.7293,87214.9769
2022-01-05 14:55:00,40.92,40.98,40.92,40.97,70450.14724442575,35.7293,35.7817,35.7293,35.7729,70450.1472
2022-01-05 15:00:00,40.97,41.01,40.94,40.98,83278.64254662741,35.7729,35.8078,35.7467,35.7817,83278.6425
2022-01-05 15:05:00,40.99,41.01,40.95,40.96,74574.39349319872,35.7904,35.8078,35.7555,35.7642,74574.3935
2022-01-05 15:10:00,40.95,40.96,40.86,40.86,73446.92189033797,35.7555,35.7642,35.6769,35.6769,73446.9219
2022-01-05 15:15:00,40.86,40.86,40.76,40.78,132888.79540036462,35.6769,35.6769,35.5896,35.607,132888.7954
2022-01-05 15:20:00,40.78,40.8,40.73,40.76,100044.87449165616,35.607,35.6245,35.5634,35.5896,100044.8745
2022-01-05 15:25:00,40.76,40.79,40.73,40.73,98583.6488571028,35.5896,35.6158,35.5634,35.5634,98583.6489
2022-01-05 15:30:00,40.72,40.78,40.7,40.77,133801.7108399944,35.5546,35.607,35.5372,35.5983,133801.7108
2022-01-05 15:35:00,40.78,40.8,40.73,40.73,146791.47384658534,35.607,35.6245,35.5634,35.5634,146791.4738
2022-01-05 15:40:00,40.72,40.81,40.7,40.74,133944.7482821484,35.5546,35.6332,35.5372,35.5721,133944.7483
2022-01-05 15:45:00,40.75,40.75,40.69,40.71,186349.7405693452,35.5808,35.5808,35.5284,35.5459,186349.7406
2022-01-05 15:50:00,40.71,40.75,40.65,40.73,327450.56794278504,35.5459,35.5808,35.4935,35.5634,327450.5679
2022-01-05 15:55:00,40.73,40.73,40.62,40.63,707714.2055812649,35.5634,35.5634,35.4673,35.4761,707714.2056
2022-01-06 09:30:00,40.56,40.7,40.53,40.65,197733.83817136448,35.4149,35.5372,35.3887,35.4935,197733.8382
2022-01-06 09:35:00,40.64,40.69,40.53,40.69,107637.0775487309,35.4848,35.5284,35.3887,35.5284,107637.0775
2022-01-06 09:40:00,40.69,40.69,40.59,40.64,82364.32477913337,35.5284,35.5284,35.4411,35.4848,82364.3248
2022-01-06 09:45:00,40.64,40.66,40.45,40.48,120113.58855700464,35.4848,35.5022,35.3189,35.3451,120113.5886
2022-01-06 09:50:00,40.49,40.63,40.48,40.58,118280.7460384238,35.3538,35.4761,35.3451,35.4324,118280.746
2022-01-06 09:55:00,40.58,40.63,40.55,40.55,48880.94236432478,35.4324,35.4761,35.4062,35.4062,48880.9424
2022-01-06 10:00:00,40.53,40.66,40.53,40.63,76536.25017529099,35.3887,35.5022,35.3887,35.4761,76536.2502
2022-01-06 10:05:00,40.63,40.69,40.6,40.65,137057.91614079374,35.4761,35.5284,35.4499,35.4935,137057.9161
2022-01-06 10:10:00,40.65,40.7,40.63,40.68,70706.77324358435,35.4935,35.5372,35.4761,35.5197,70706.7732
2022-01-06 10:15:00,40.68,40.73,40.56,40.57,55575.65558827654,35.5197,35.5634,35.4149,35.4237,55575.6556
2022-01-06 10:20:00,40.58,40.65,40.54,40.55,60598.793998036745,35.4324,35.4935,35.3975,35.4062,60598.794
2022-01-06 10:25:00,40.57,40.61,40.45,40.46,74650.11919786847,35.4237,35.4586,35.3189,35.3276,74650.1192
2022-01-06 10:30:00,40.45,40.61,40.45,40.58,51866.49838732296,35.3189,35.4586,35.3189,35.4324,51866.4984
2022-01-06 10:35:00,40.58,40.63,40.58,40.6,26560.089748983315,35.4324,35.4761,35.4324,35.4499,26560.0897
2022-01-06 10:40:00,40.59,40.64,40.57,40.63,43793.29687280887,35.4411,35.4848,35.4237,35.4761,43793.2969
2022-01-06 10:45:00,40.64,40.7,40.61,40.65,59181.04052727528,35.4848,35.5372,35.4586,35.4935,59181.0405
2022-01-06 10:50:00,40.65,40.65,40.56,40.58,24040.10657691769,35.4935,35.4935,35.4149,35.4324,24040.1066
2022-01-06 10:55:00,40.58,40.6,40.53,40.53,49701.30416491376,35.4324,35.4499,35.3887,35.3887,49701.3042
2022-01-06 11:00:00,40.54,40.56,40.39,40.41,37238.81643528257,35.3975,35.4149,35.2665,35.284,37238.8164
2022-01-06 11:05:00,40.41,40.5,40.39,40.49,32957.50946571308,35.284,35.3625,35.2665,35.3538,32957.5095
2022-01-06 11:10:00,40.48,40.5,40.43,40.5,33662.880381433184,35.3451,35.3625,35.3014,35.3625,33662.8804
2022-01-06 11:15:00,40.49,40.53,40.4,40.41,50625.438227457584,35.3538,35.3887,35.2752,35.284,50625.4382
2022-01-06 11:20:00,40.42,40.43,40.35,40.37,60036.46052447063,35.2927,35.3014,35.2316,35.249,60036.4605
2022-01-06 11:25:00,40.38,40.43,40.35,40.38,52824.288318608895,35.2578,35.3014,35.2316,35.2578,52824.2883
2022-01-06 11:30:00,40.39,40.5,40.38,40.5,42939.279203477774,35.2665,35.3625,35.2578,35.3625,42939.2792
2022-01-06 11:35:00,40.5,40.52,40.43,40.44,48148.927219183846,35.3625,35.38,35.3014,35.3102,48148.9272
2022-01-06 11:40:00,40.44,40.46,40.35,40.35,27401.48646753611,35.3102,35.3276,35.2316,35.2316,27401.4865
2022-01-06 11:45:00,40.36,40.43,40.35,40.42,101601.45842097884,35.2403,35.3014,35.2316,35.2927,101601.4584
2022-01-06 11:50:00,40.41,40.47,40.39,40.47,118604.68377506662,35.284,35.3363,35.2665,35.3363,118604.6838
2022-01-06 11:55:00,40.48,40.48,40.43,40.45,93821.34343009396,35.3451,35.3451,35.3014,35.3189,93821.3434
2022-01-06 12:00:00,40.45,40.47,40.4,40.45,74413.12578880943,35.3189,35.3363,35.2752,35.3189,74413.1258
2022-01-06 12:05:00,40.45,40.5,40.4,40.5,41462.62796241762,35.3189,35.3625,35.2752,35.3625,41462.628
2022-01-06 12:10:00,40.5,40.55,40.48,40.55,29915.86032814472,35.3625,35.4062,35.3451,35.4062,29915.8603
2022-01-06 12:15:00,40.55,40.56,40.53,40.55,43273.033235170384,35.4062,35.4149,35.3887,35.4062,43273.0332
2022-01-06 12:20:00,40.54,40.65,40.53,40.62,49272.19183845183,35.3975,35.4935,35.3887,35.4673,49272.1918
2022-01-06 12:25:00,40.62,40.65,40.62,40.63,45445.239096900856,35.4673,35.4935,35.4673,35.4761,45445.2391
2022-01-06 12:30:00,40.64,40.65,40.63,40.63,33247.7913336138,35.4848,35.4935,35.4761,35.4761,33247.7913
2022-01-06 12:35:00,40.63,40.65,40.61,40.65,67412.70509045015,35.4761,35.4935,35.4586,35.4935,67412.7051
2022-01-06 12:40:00,40.65,40.68,40.64,40.67,16746.59935492918,35.4935,35.5197,35.4848,35.511,16746.5994
2022-01-06 12:45:00,40.68,40.68,40.62,40.62,16914.878698639743,35.5197,35.5197,35.4673,35.4673,16914.8787
2022-01-06 12:50:00,40.62,40.65,40.6,40.63,57752.06843359978,35.4673,35.4935,35.4499,35.4761,57752.0684
2022-01-06 12:55:00,40.63,40.65,40.6,40.61,45094.65713083719,35.4761,35.4935,35.4499,35.4586,45094.6571
2022-01-06 13:00:00,40.62,40.65,40.61,40.63,33281.447202355914,35.4673,35.4935,35.4586,35.4761,33281.4472
2022-01-06 13:05:00,40.63,40.66,40.63,40.66,36494.18033936335,35.4761,35.5022,35.4761,35.5022,36494.1803
2022-01-06 13:10:00,40.66,40.68,40.64,40.65,43899.873790492216,35.5022,35.5197,35.4848,35.4935,43899.8738
2022-01-06 13:15:00,40.65,40.7,40.62,40.7,44530.92132940682,35.4935,35.5372,35.4673,35.5372,44530.9213
2022-01-06 13:20:00,40.7,40.72,40.65,40.65,44624.87729631188,35.5372,35.5546,35.4935,35.4935,44624.8773
2022-01-06 13:25:00,40.66,40.69,40.63,40.68,68011.49908848689,35.5022,35.5284,35.4761,35.5197,68011.4991
2022-01-06 13:30:00,40.68,40.69,40.65,40.68,35564.4369653625,35.5197,35.5284,35.4935,35.5197,35564.437
2022-01-06 13:35:00,40.68,40.68,40.64,40.65,25276.9597531903,35.5197,35.5197,35.4848,35.4935,25276.9598
2022-01-06 13:40:00,40.65,40.66,40.63,40.63,46426.86860187912,35.4935,35.5022,35.4761,35.4761,46426.8686
2022-01-06 13:45:00,40.62,40.64,40.58,40.59,29948.11386902257,35.4673,35.4848,35.4324,35.4411,29948.1139
2022-01-06 13:50:00,40.59,40.59,40.52,40.52,10535.689244145282,35.4411,35.4411,35.38,35.38,10535.6892
2022-01-06 13:55:00,40.53,40.58,40.52,40.57,35488.711260692755,35.3887,35.4324,35.38,35.4237,35488.7113
2022-01-06 14:00:00,40.57,40.58,40.51,40.54,40563.735801430375,35.4237,35.4324,35.3713,35.3975,40563.7358
2022-01-06 14:05:00,40.54,40.56,40.53,40.55,34171.925396157625,35.3975,35.4149,35.3887,35.4062,34171.9254
2022-01-06 14:10:00,40.55,40.59,40.48,40.5,37126.6302061422,35.4062,35.4411,35.3451,35.3625,37126.6302
2022-01-06 14:15:00,40.49,40.5,40.4,40.4,33549.291824428554,35.3538,35.3625,35.2752,35.2752,33549.2918
2022-01-06 14:20:00,40.4,40.49,40.4,40.49,29636.79708315804,35.2752,35.3538,35.2752,35.3538,29636.7971
2022-01-06 14:25:00,40.49,40.51,40.48,40.5,26748.00168279344,35.3538,35.3713,35.3451,35.3625,26748.0017
2022-01-06 14:30:00,40.5,40.53,40.49,40.53,31379.89061842659,35.3625,35.3887,35.3538,35.3887,31379.8906
2022-01-06 14:35:00,40.53,40.57,40.51,40.55,50200.53288458842,35.3887,35.4237,35.3713,35.4062,50200.5329
2022-01-06 14:40:00,40.54,40.55,40.53,40.53,29204.880100967606,35.3975,35.4062,35.3887,35.3887,29204.8801
2022-01-06 14:45:00,40.55,40.55,40.49,40.5,26072.07965222269,35.4062,35.4062,35.3538,35.3625,26072.0797
2022-01-06 14:50:00,40.5,40.5,40.44,40.45,12466.694713223951,35.3625,35.3625,35.3102,35.3189,12466.6947
2022-01-06 14:55:00,40.45,40.49,40.43,40.48,35742.53260412285,35.3189,35.3538,35.3014,35.3451,35742.5326
2022-01-06 15:00:00,40.47,40.48,40.44,40.45,65401.76693310896,35.3363,35.3451,35.3102,35.3189,65401.7669
2022-01-06 15:05:00,40.45,40.48,40.44,40.45,68865.51675781798,35.3189,35.3451,35.3102,35.3189,68865.5168
2022-01-06 15:10:00,40.47,40.48,40.44,40.47,350279.0632449867,35.3363,35.3451,35.3102,35.3363,350279.0632
2022-01-06 15:15:00,40.47,40.54,40.46,40.49,220408.07740849807,35.3363,35.3975,35.3276,35.3538,220408.0774
2022-01-06 15:20:00,40.5,40.52,40.38,40.4,42783.62081054551,35.3625,35.38,35.2578,35.2752,42783.6208
2022-01-06 15:25:00,40.41,40.5,40.39,40.48,62151.17094376666,35.284,35.3625,35.2665,35.3451,62151.1709
2022-01-06 15:30:00,40.48,40.51,40.46,40.47,87857.24302341888,35.3451,35.3713,35.3276,35.3363,87857.243
2022-01-06 15:35:00,40.47,40.52,40.47,40.52,38935.63315103071,35.3363,35.38,35.3363,35.38,38935.6332
2022-01-06 15:40:00,40.52,40.54,40.5,40.52,53738.60608610293,35.38,35.3975,35.3625,35.38,53738.6061
2022-01-06 15:45:00,40.51,40.53,40.45,40.45,87342.58869723741,35.3713,35.3887,35.3189,35.3189,87342.5887
2022-01-06 15:50:00,40.45,40.5,40.4,40.4,189228.71967465995,35.3189,35.3625,35.2752,35.2752,189228.7197
2022-01-06 15:55:00,40.4,40.47,40.37,40.46,363554.9011358856,35.2752,35.3363,35.249,35.3276,363554.9011
2022-01-07 09:30:00,40.45,40.45,40.18,40.3,169071.65895386343,35.3189,35.3189,35.0831,35.1879,169071.659
2022-01-07 09:35:00,40.28,40.37,40.26,40.28,80952.18061982891,35.1704,35.249,35.153,35.1704,80952.1806
2022-01-07 09:40:00,40.3,40.34,40.15,40.19,135379.3296872809,35.1879,35.2228,35.0569,35.0919,135379.3297
2022-01-07 09:45:00,40.19,40.28,40.18,40.25,115563.03463749823,35.0919,35.1704,35.0831,35.1443,115563.0346
2022-01-07 09:50:00,40.24,40.33,40.22,40.23,102707.89510587577,35.1355,35.2141,35.1181,35.1268,102707.8951
2022-01-07 09:55:00,40.22,40.28,40.21,40.27,62608.32982751368,35.1181,35.1704,35.1093,35.1617,62608.3298
2022-01-07 10:00:00,40.28,40.33,40.22,40.3,73814.33179077269,35.1704,35.2141,35.1181,35.1879,73814.3318
2022-01-07 10:05:00,40.3,40.31,40.23,40.28,88203.61800588979,35.1879,35.1966,35.1268,35.1704,88203.618
2022-01-07 10:10:00,40.27,40.3,40.25,40.28,85996.35394755294,35.1617,35.1879,35.1443,35.1704,85996.3539
2022-01-07 10:15:00,40.28,40.29,40.24,40.28,98645.35128313,35.1704,35.1792,35.1355,35.1704,98645.3513
2022-01-07 10:20:00,40.28,40.43,40.28,40.36,75003.50581966064,35.1704,35.3014,35.1704,35.2403,75003.5058
2022-01-07 10:25:00,40.37,40.4,40.3,40.33,87701.58463048661,35.249,35.2752,35.1879,35.2141,87701.5846
2022-01-07 10:30:00,40.31,40.33,40.2,40.21,65759.3605384939,35.1966,35.2141,35.1006,35.1093,65759.3605
2022-01-07 10:35:00,40.22,40.28,40.21,40.24,113553.49880802132,35.1181,35.1704,35.1093,35.1355,113553.4988
2022-01-07 10:40:00,40.25,40.27,40.11,40.11,109427.8502313841,35.1443,35.1617,35.022,35.022,109427.8502
2022-01-07 10:45:00,40.11,40.23,40.1,40.2,120517.45898190998,35.022,35.1268,35.0133,35.1006,120517.459
2022-01-07 10:50:00,40.2,40.26,40.18,40.22,89617.16449305849,35.1006,35.153,35.0831,35.1181,89617.1645
2022-01-07 10:55:00,40.21,40.21,40.12,40.13,69167.01724863274,35.1093,35.1093,35.0307,35.0395,69167.0172
2022-01-07 11:00:00,40.13,40.23,40.12,40.18,70969.00855419997,35.0395,35.1268,35.0307,35.0831,70969.0086
2022-01-07 11:05:00,40.19,40.3,40.18,40.25,51262.0950778292,35.0919,35.1879,35.0831,35.1443,51262.0951
2022-01-07 11:10:00,40.24,40.3,40.22,40.28,63616.60356191278,35.1355,35.1879,35.1181,35.1704,63616.6036
2022-01-07 11:15:00,40.3,40.36,40.27,40.34,68894.96564296733,35.1879,35.2403,35.1617,35.2228,68894.9656
2022-01-07 11:20:00,40.34,40.34,40.28,40.3,48621.51170943767,35.2228,35.2228,35.1704,35.1879,48621.5117
2022-01-07 11:25:00,40.29,40.33,40.28,40.32,38650.96059458701,35.1792,35.2141,35.1704,35.2054,38650.9606
2022-01-07 11:30:00,40.33,40.33,40.28,40.29,38478.474267283695,35.2141,35.2141,35.1704,35.1792,38478.4743
2022-01-07 11:35:00,40.29,40.3,40.27,40.28,43474.968447623054,35.1792,35.1879,35.1617,35.1704,43474.9684
2022-01-07 11:40:00,40.28,40.32,40.25,40.3,45349.88080213154,35.1704,35.2054,35.1443,35.1879,45349.8808
2022-01-07 11:45:00,40.3,40.37,40.3,40.37,31580.423503015005,35.1879,35.249,35.1879,35.249,31580.4235
2022-01-07 11:50:00,40.37,40.38,40.34,40.38,96906.46473145422,35.249,35.2578,35.2228,35.2578,96906.4647
2022-01-07 11:55:00,40.38,40.4,40.38,40.38,49068.85429813491,35.2578,35.2752,35.2578,35.2578,49068.8543
2022-01-07 12:00:00,40.38,40.4,40.35,40.37,48966.48436404432,35.2578,35.2752,35.2316,35.249,48966.4844
2022-01-07 12:05:00,40.37,40.43,40.36,40.43,48618.70705370916,35.249,35.3014,35.2403,35.3014,48618.7071
2022-01-07 12:10:00,40.42,40.45,40.4,40.45,34997.89650820362,35.2927,35.3189,35.2752,35.3189,34997.8965
2022-01-07 12:15:00,40.45,40.45,40.4,40.41,28575.234889917265,35.3189,35.3189,35.2752,35.284,28575.2349
2022-01-07 12:20:00,40.42,40.43,40.4,40.42,30696.956948534567,35.2927,35.3014,35.2752,35.2927,30696.9569
2022-01-07 12:25:00,40.42,40.48,40.4,40.47,56579.72233908288,35.2927,35.3451,35.2752,35.3363,56579.7223
2022-01-07 12:30:00,40.46,40.51,40.46,40.49,118345.2531201795,35.3276,35.3713,35.3276,35.3538,118345.2531
2022-01-07 12:35:00,40.5,40.5,40.46,40.48,101095.2180619829,35.3625,35.3625,35.3276,35.3451,101095.2181
2022-01-07 12:40:00,40.48,40.49,40.45,40.48,77812.36853176272,35.3451,35.3538,35.3189,35.3451,77812.3685
2022-01-07 12:45:00,40.48,40.51,40.47,40.47,56342.72893002384,35.3451,35.3713,35.3363,35.3363,56342.7289
2022-01-07 12:50:00,40.48,40.49,40.46,40.47,44282.70929743374,35.3451,35.3538,35.3276,35.3363,44282.7093
2022-01-07 12:55:00,40.47,40.48,40.45,40.48,39186.6498387323,35.3363,35.3451,35.3189,35.3451,39186.6498
2022-01-07 13:00:00,40.48,40.53,40.46,40.53,111135.88557004627,35.3451,35.3887,35.3276,35.3887,111135.8856
2022-01-07 13:05:00,40.53,40.56,40.51,40.52,25090.450147244428,35.3887,35.4149,35.3713,35.38,25090.4501
2022-01-07 13:10:00,40.52,40.54,40.51,40.51,47600.61702426028,35.38,35.3975,35.3713,35.3713,47600.617
2022-01-07 13:15:00,40.51,40.52,40.47,40.47,72684.05553218343,35.3713,35.38,35.3363,35.3363,72684.0555
2022-01-07 13:20:00,40.48,40.53,40.45,40.51,60325.34006450709,35.3451,35.3887,35.3189,35.3713,60325.3401
2022-01-07 13:25:00,40.52,40.59,40.52,40.56,46449.3058477072,35.38,35.4411,35.38,35.4149,46449.3058
2022-01-07 13:30:00,40.56,40.58,40.55,40.55,27531.9029589118,35.4149,35.4324,35.4062,35.4062,27531.903
2022-01-07 13:35:00,40.55,40.58,40.54,40.55,32501.75290983032,35.4062,35.4324,35.3975,35.4062,32501.7529
2022-01-07 13:40:00,40.55,40.62,40.55,40.59,81109.24134062543,35.4062,35.4673,35.4062,35.4411,81109.2413
2022-01-07 13:45:00,40.59,40.61,40.58,40.58,116693.31089608753,35.4411,35.4586,35.4324,35.4324,116693.3109
2022-01-07 13:50:00,40.58,40.59,40.55,40.55,105396.15762165196,35.4324,35.4411,35.4062,35.4062,105396.1576
2022-01-07 13:55:00,40.56,40.58,40.55,40.57,137453.37259851352,35.4149,35.4324,35.4062,35.4237,137453.3726
2022-01-07 14:00:00,40.56,40.59,40.56,40.58,91771.14009255364,35.4149,35.4411,35.4149,35.4324,91771.1401
2022-01-07 14:05:00,40.57,40.64,40.56,40.63,239924.27429533025,35.4237,35.4848,35.4149,35.4761,239924.2743
2022-01-07 14:10:00,40.63,40.75,40.63,40.73,292891.6000560931,35.4761,35.5808,35.4761,35.5634,292891.6001
2022-01-07 14:15:00,40.73,40.78,40.72,40.75,173672.69667648297,35.5634,35.607,35.5546,35.5808,173672.6967
2022-01-07 14:20:00,40.75,40.75,40.68,40.68,146589.53863413265,35.5808,35.5808,35.5197,35.5197,146589.5386
2022-01-07 14:25:00,40.68,40.7,40.65,40.7,295944.46781657555,35.5197,35.5372,35.4935,35.5372,295944.4678
2022-01-07 14:30:00,40.69,40.7,40.61,40.61,239503.57593605385,35.5284,35.5372,35.4586,35.4586,239503.5759
2022-01-07 14:35:00,40.62,40.65,40.58,40.62,181794.979666246,35.4673,35.4935,35.4324,35.4673,181794.9797
2022-01-07 14:40:00,40.62,40.65,40.6,40.62,228648.1559388585,35.4673,35.4935,35.4499,35.4673,228648.1559
2022-01-07 14:45:00,40.62,40.68,40.6,40.65,103629.22451269109,35.4673,35.5197,35.4499,35.4935,103629.2245
2022-01-07 14:50:00,40.65,40.65,40.61,40.61,37129.43486187071,35.4935,35.4935,35.4586,35.4586,37129.4349
2022-01-07 14:55:00,40.6,40.63,40.59,40.6,25044.173327724024,35.4499,35.4761,35.4411,35.4499,25044.1733
2022-01-07 15:00:00,40.6,40.64,40.56,40.57,61207.40429112327,35.4499,35.4848,35.4149,35.4237,61207.4043
2022-01-07 15:05:00,40.57,40.62,40.56,40.6,61417.75347076147,35.4237,35.4673,35.4149,35.4499,61417.7535
2022-01-07 15:10:00,40.6,40.61,40.55,40.55,94774.92637778712,35.4499,35.4586,35.4062,35.4062,94774.9264
2022-01-07 15:15:00,40.55,40.59,40.51,40.53,70921.32940681532,35.4062,35.4411,35.3713,35.3887,70921.3294
2022-01-07 15:20:00,40.53,40.55,40.52,40.53,61984.29392792035,35.3887,35.4062,35.38,35.3887,61984.2939
2022-01-07 15:25:00,40.53,40.57,40.52,40.56,70999.85976721358,35.3887,35.4237,35.38,35.4149,70999.8598
2022-01-07 15:30:00,40.56,40.6,40.53,40.55,103681.1106436685,35.4149,35.4499,35.3887,35.4062,103681.1106
2022-01-07 15:35:00,40.56,40.6,40.55,40.56,90643.6684896929,35.4149,35.4499,35.4062,35.4149,90643.6685
2022-01-07 15:40:00,40.56,40.57,40.51,40.52,133165.05398962277,35.4149,35.4237,35.3713,35.38,133165.054
2022-01-07 15:45:00,40.51,40.59,40.51,40.52,223431.4962838312,35.3713,35.4411,35.3713,35.38,223431.4963
2022-01-07 15:50:00,40.51,40.52,40.39,40.4,463709.1572009536,35.3713,35.38,35.2665,35.2752,463709.1572
2022-01-07 15:55:00,40.4,40.46,40.36,40.4,946927.499649418,35.2752,35.3276,35.2403,35.2752,946927.4996
2022-01-10 09:30:00,40.49,40.5,40.27,40.45,283822.7457579582,35.3538,35.3625,35.1617,35.3189,283822.7458
2022-01-10 09:35:00,40.45,40.47,40.34,40.41,132378.3480577759,35.3189,35.3363,35.2228,35.284,132378.3481
2022-01-10 09:40:00,40.42,40.47,40.33,40.45,121290.1416351143,35.2927,35.3363,35.2141,35.3189,121290.1416
2022-01-10 09:45:00,40.45,40.45,40.36,40.37,91898.7519282008,35.3189,35.3189,35.2403,35.249,91898.7519
2022-01-10 09:50:00,40.38,40.49,40.33,40.43,104371.05595288178,35.2578,35.3538,35.2141,35.3014,104371.056
2022-01-10 09:55:00,40.43,40.48,40.41,40.47,124961.435983733,35.3014,35.3451,35.284,35.3363,124961.436
2022-01-10 10:00:00,40.46,40.53,40.44,40.48,102878.97910531482,35.3276,35.3887,35.3102,35.3451,102878.9791
2022-01-10 10:05:00,40.48,40.48,40.43,40.45,130953.58294769318,35.3451,35.3451,35.3014,35.3189,130953.5829
2022-01-10 10:10:00,40.45,40.47,40.34,40.35,85520.9648015706,35.3189,35.3363,35.2228,35.2316,85520.9648
2022-01-10 10:15:00,40.34,40.38,40.3,40.3,80990.0434721638,35.2228,35.2578,35.1879,35.1879,80990.0435
2022-01-10 10:20:00,40.3,40.35,40.28,40.35,83887.25283971392,35.1879,35.2316,35.1704,35.2316,83887.2528
2022-01-10 10:25:00,40.34,40.37,40.33,40.33,77576.77745056794,35.2228,35.249,35.2141,35.2141,77576.7775
2022-01-10 10:30:00,40.34,40.4,40.34,40.39,78373.2996774646,35.2228,35.2752,35.2228,35.2665,78373.2997
2022-01-10 10:35:00,40.4,40.46,40.38,40.42,71227.03688122283,35.2752,35.3276,35.2578,35.2927,71227.0369
2022-01-10 10:40:00,40.42,40.44,40.26,40.28,61175.15075024541,35.2927,35.3102,35.153,35.1704,61175.1508
2022-01-10 10:45:00,40.29,40.32,40.23,40.28,70586.17304725845,35.1792,35.2054,35.1268,35.1704,70586.173
2022-01-10 10:50:00,40.28,40.31,40.24,40.25,46760.62263357173,35.1704,35.1966,35.1355,35.1443,46760.6226
2022-01-10 10:55:00,40.25,40.26,40.22,40.26,42278.78277941383,35.1443,35.153,35.1181,35.153,42278.7828
2022-01-10 11:00:00,40.26,40.34,40.25,40.33,58087.224793156645,35.153,35.2228,35.1443,35.2141,58087.2248
2022-01-10 11:05:00,40.34,40.38,40.33,40.34,50343.5703267424,35.2228,35.2578,35.2141,35.2228,50343.5703
2022-01-10 11:10:00,40.34,40.38,40.27,40.3,54739.86818118076,35.2228,35.2578,35.1617,35.1879,54739.8682
2022-01-10 11:15:00,40.3,40.33,40.29,40.31,54650.11919786847,35.1879,35.2141,35.1792,35.1966,54650.1192
2022-01-10 11:20:00,40.32,40.35,40.25,40.26,47611.83564717431,35.2054,35.2316,35.1443,35.153,47611.8356
2022-01-10 11:25:00,40.27,40.32,40.22,40.25,57551.53554901136,35.1617,35.2054,35.1181,35.1443,57551.5355
2022-01-10 11:30:00,40.24,40.24,40.18,40.19,63908.28775767775,35.1355,35.1355,35.0831,35.0919,63908.2878
2022-01-10 11:35:00,40.19,40.2,40.15,40.17,68216.23895666806,35.0919,35.1006,35.0569,35.0744,68216.239
2022-01-10 11:40:00,40.17,40.18,40.13,40.18,56522.22689664844,35.0744,35.0831,35.0395,35.0831,56522.2269
2022-01-10 11:45:00,40.18,40.18,40.11,40.15,78521.94643107559,35.0831,35.0831,35.022,35.0569,78521.9464
2022-01-10 11:50:00,40.14,40.18,40.13,40.16,59469.92006731174,35.0482,35.0831,35.0395,35.0657,59469.9201
2022-01-10 11:55:00,40.16,40.2,40.15,40.2,48310.19492357313,35.0657,35.1006,35.0569,35.1006,48310.1949
2022-01-10 12:00:00,40.2,40.24,40.17,40.22,54838.03113167859,35.1006,35.1355,35.0744,35.1181,54838.0311
2022-01-10 12:05:00,40.22,40.23,40.18,40.18,59992.988360678726,35.1181,35.1268,35.0831,35.0831,59992.9884
2022-01-10 12:10:00,40.18,40.21,40.12,40.2,123033.23517038285,35.0831,35.1093,35.0307,35.1006,123033.2352
2022-01-10 12:15:00,40.2,40.26,40.2,40.25,41860.88907586594,35.1006,35.153,35.1006,35.1443,41860.8891
2022-01-10 12:20:00,40.24,40.25,40.2,40.2,36937.31594446782,35.1355,35.1443,35.1006,35.1006,36937.3159
2022-01-10 12:25:00,40.2,40.25,40.18,40.23,64326.18146122564,35.1006,35.1443,35.0831,35.1268,64326.1815
2022-01-10 12:30:00,40.23,40.29,40.23,40.28,43773.6642827093,35.1268,35.1792,35.1268,35.1704,43773.6643
2022-01-10 12:35:00,40.28,40.3,40.25,40.29,52062.82428831861,35.1704,35.1879,35.1443,35.1792,52062.8243
2022-01-10 12:40:00,40.29,40.33,40.26,40.27,54413.12578880943,35.1792,35.2141,35.153,35.1617,54413.1258
2022-01-10 12:45:00,40.26,40.31,40.21,40.22,54340.20473986818,35.153,35.1966,35.1093,35.1181,54340.2047
2022-01-10 12:50:00,40.21,40.3,40.2,40.28,93082.31664563176,35.1093,35.1879,35.1006,35.1704,93082.3166
2022-01-10 12:55:00,40.28,40.28,40.24,40.26,52648.99733557706,35.1704,35.1704,35.1355,35.153,52648.9973
2022-01-10 13:00:00,40.26,40.29,40.25,40.29,63744.21539755995,35.153,35.1792,35.1443,35.1792,63744.2154
2022-01-10 13:05:00,40.29,40.33,40.29,40.33,49225.91501893143,35.1792,35.2141,35.1792,35.2141,49225.915
2022-01-10 13:10:00,40.33,40.35,40.31,40.34,42946.29084279905,35.2141,35.2316,35.1966,35.2228,42946.2908
2022-01-10 13:15:00,40.34,40.34,40.28,40.28,50921.32940681532,35.2228,35.2228,35.1704,35.1704,50921.3294
2022-01-10 13:20:00,40.28,40.28,40.23,40.25,71469.63960173889,35.1704,35.1704,35.1268,35.1443,71469.6396
2022-01-10 13:25:00,40.25,40.25,40.21,40.24,111867.90071518722,35.1443,35.1443,35.1093,35.1355,111867.9007
2022-01-10 13:30:00,40.24,40.24,40.14,40.15,63285.65418594868,35.1355,35.1355,35.0482,35.0569,63285.6542
2022-01-10 13:35:00,40.15,40.18,40.14,40.15,42060.0196325901,35.0569,35.0831,35.0482,35.0569,42060.0196
2022-01-10 13:40:00,40.15,40.28,40.15,40.25,66860.18791193381,35.0569,35.1704,35.0569,35.1443,66860.1879
2022-01-10 13:45:00,40.25,40.29,40.23,40.28,50935.35268545786,35.1443,35.1792,35.1268,35.1704,50935.3527
2022-01-10 13:50:00,40.29,40.33,40.28,40.33,85748.14191557986,35.1792,35.2141,35.1704,35.2141,85748.1419
2022-01-10 13:55:00,40.33,40.38,40.3,40.37,161752.90983031833,35.2141,35.2578,35.1879,35.249,161752.9098
2022-01-10 14:00:00,40.37,40.43,40.34,40.4,62253.540877857246,35.249,35.3014,35.2228,35.2752,62253.5409
2022-01-10 14:05:00,40.4,40.44,40.36,40.43,47676.34272893002,35.2752,35.3102,35.2403,35.3014,47676.3427
2022-01-10 14:10:00,40.43,40.47,40.39,40.45,145675.2208666386,35.3014,35.3363,35.2665,35.3189,145675.2209
2022-01-10 14:15:00,40.45,40.53,40.44,40.45,168481.2789230122,35.3189,35.3887,35.3102,35.3189,168481.2789
2022-01-10 14:20:00,40.45,40.48,40.43,40.48,103180.47959612956,35.3189,35.3451,35.3014,35.3451,103180.4796
2022-01-10 14:25:00,40.48,40.56,40.46,40.56,201733.2772402188,35.3451,35.4149,35.3276,35.4149,201733.2772
2022-01-10 14:30:00,40.55,40.56,40.5,40.54,145983.73299677466,35.4062,35.4149,35.3625,35.3975,145983.733
2022-01-10 14:35:00,40.55,40.58,40.5,40.55,181358.8557004628,35.4062,35.4324,35.3625,35.4062,181358.8557
2022-01-10 14:40:00,40.55,40.57,40.53,40.55,97258.44902538214,35.4062,35.4237,35.3887,35.4062,97258.449
2022-01-10 14:45:00,40.55,40.62,40.54,40.61,188395.7369232927,35.4062,35.4673,35.3975,35.4586,188395.7369
2022-01-10 14:50:00,40.62,40.62,40.49,40.55,89336.69892020755,35.4673,35.4673,35.3538,35.4062,89336.6989
2022-01-10 14:55:00,40.55,40.63,40.54,40.63,93810.12480717992,35.4062,35.4761,35.3975,35.4761,93810.1248
2022-01-10 15:00:00,40.63,40.67,40.63,40.65,110666.10573552096,35.4761,35.511,35.4761,35.4935,110666.1057
2022-01-10 15:05:00,40.65,40.65,40.52,40.58,228175.5714486047,35.4935,35.4935,35.38,35.4324,228175.5714
2022-01-10 15:10:00,40.57,40.63,40.53,40.55,251220.0252419016,35.4237,35.4761,35.3887,35.4062,251220.0252
2022-01-10 15:15:00,40.55,40.58,40.46,40.46,140412.28439209086,35.4062,35.4324,35.3276,35.3276,140412.2844
2022-01-10 15:20:00,40.45,40.49,40.44,40.48,123842.37834805778,35.3189,35.3538,35.3102,35.3451,123842.3783
2022-01-10 15:25:00,40.48,40.5,40.46,40.48,75285.37372037582,35.3451,35.3625,35.3276,35.3451,75285.3737
2022-01-10 15:30:00,40.47,40.47,40.42,40.45,196857.3832562053,35.3363,35.3363,35.2927,35.3189,196857.3833
2022-01-10 15:35:00,40.45,40.45,40.4,40.4,193108.9608750526,35.3189,35.3189,35.2752,35.2752,193108.9609
2022-01-10 15:40:00,40.4,40.47,40.38,40.42,194512.69106717152,35.2752,35.3363,35.2578,35.2927,194512.6911
2022-01-10 15:45:00,40.43,40.47,40.42,40.45,439063.2449866779,35.3014,35.3363,35.2927,35.3189,439063.245
2022-01-10 15:50:00,40.45,40.55,40.45,40.49,575251.7178516338,35.3189,35.4062,35.3189,35.3538,575251.7179
2022-01-10 15:55:00,40.48,40.54,40.43,40.53,1004420.1374281308,35.3451,35.3975,35.3014,35.3887,1004420.1374
2022-01-11 09:30:00,40.48,40.53,40.23,40.25,270288.8795400365,35.3451,35.3887,35.1268,35.1443,270288.8795
2022-01-11 09:35:00,40.25,40.29,40.18,40.27,183104.75389145984,35.1443,35.1792,35.0831,35.1617,183104.7539
2022-01-11 09:40:00,40.28,40.32,40.19,40.24,195742.53260412285,35.1704,35.2054,35.0919,35.1355,195742.5326
2022-01-11 09:45:00,40.23,40.23,40.11,40.15,266100.1262095078,35.1268,35.1268,35.022,35.0569,266100.1262
2022-01-11 09:50:00,40.14,40.2,40.04,40.05,195940.26083298275,35.0482,35.1006,34.9609,34.9696,195940.2608
2022-01-11 09:55:00,40.05,40.1,40.0,40.08,271163.9321273314,34.9696,35.0133,34.926,34.9958,271163.9321
2022-01-11 10:00:00,40.07,40.13,40.03,40.12,118398.54157902118,34.9871,35.0395,34.9522,35.0307,118398.5416
2022-01-11 10:05:00,40.11,40.2,40.1,40.14,140991.44580002804,35.022,35.1006,35.0133,35.0482,140991.4458
2022-01-11 10:10:00,40.15,40.16,40.05,40.1,101992.70789510588,35.0569,35.0657,34.9696,35.0133,101992.7079
2022-01-11 10:15:00,40.11,40.2,40.07,40.18,162618.14612256346,35.022,35.1006,34.9871,35.0831,162618.1461
2022-01-11 10:20:00,40.18,40.19,40.13,40.13,114943.2057214977,35.0831,35.0919,35.0395,35.0395,114943.2057
2022-01-11 10:25:00,40.13,40.15,40.05,40.06,58181.1807600617,35.0395,35.0569,34.9696,34.9784,58181.1808
2022-01-11 10:30:00,40.05,40.13,39.93,39.93,235931.84686579724,34.9696,35.0395,34.8648,34.8648,235931.8469
2022-01-11 10:35:00,39.93,39.95,39.9,39.92,90663.30107979248,34.8648,34.8823,34.8387,34.8561,90663.3011
2022-01-11 10:40:00,39.91,39.91,39.76,39.83,97084.56037021456,34.8474,34.8474,34.7164,34.7775,97084.5604
2022-01-11 10:45:00,39.81,39.87,39.81,39.82,95281.16673678308,34.7601,34.8125,34.7601,34.7688,95281.1667
2022-01-11 10:50:00,39.82,39.9,39.79,39.86,125337.25985135326,34.7688,34.8387,34.7426,34.8037,125337.2599
2022-01-11 10:55:00,39.87,39.88,39.83,39.85,96540.45715888376,34.8125,34.8212,34.7775,34.795,96540.4572
2022-01-11 11:00:00,39.86,39.86,39.76,39.78,264832.4218202216,34.8037,34.8037,34.7164,34.7339,264832.4218
2022-01-11 11:05:00,39.78,39.85,39.71,39.72,111496.28383115972,34.7339,34.795,34.6728,34.6815,111496.2838
2022-01-11 11:10:00,39.72,39.81,39.71,39.77,109957.93016407236,34.6815,34.7601,34.6728,34.7251,109957.9302
2022-01-11 11:15:00,39.76,39.84,39.76,39.81,62654.60664703408,34.7164,34.7863,34.7164,34.7601,62654.6066
2022-01-11 11:20:00,39.81,39.83,39.78,39.81,180917.1224232225,34.7601,34.7775,34.7339,34.7601,180917.1224
2022-01-11 11:25:00,39.81,39.83,39.76,39.78,46049.64240639462,34.7601,34.7775,34.7164,34.7339,46049.6424
2022-01-11 11:30:00,39.78,39.83,39.76,39.81,59660.63665685037,34.7339,34.7775,34.7164,34.7601,59660.6367
2022-01-11 11:35:00,39.81,39.83,39.78,39.82,47393.07250035059,34.7601,34.7775,34.7339,34.7688,47393.0725
2022-01-11 11:40:00,39.82,39.86,39.81,39.82,233033.23517038283,34.7688,34.8037,34.7601,34.7688,233033.2352
2022-01-11 11:45:00,39.81,39.86,39.77,39.81,66956.94853456739,34.7601,34.8037,34.7251,34.7601,66956.9485
2022-01-11 11:50:00,39.81,39.86,39.8,39.83,73019.2118917403,34.7601,34.8037,34.7513,34.7775,73019.2119
2022-01-11 11:55:00,39.83,39.87,39.83,39.83,66432.47791333614,34.7775,34.8125,34.7775,34.7775,66432.4779
2022-01-11 12:00:00,39.83,39.85,39.81,39.84,41796.38199411023,34.7775,34.795,34.7601,34.7863,41796.382
2022-01-11 12:05:00,39.85,39.87,39.83,39.87,145978.12368531764,34.795,34.8125,34.7775,34.8125,145978.1237
2022-01-11 12:10:00,39.87,39.87,39.8,39.83,77383.2562053008,34.8125,34.8125,34.7513,34.7775,77383.2562
2022-01-11 12:15:00,39.83,39.87,39.83,39.86,91616.88402748563,34.7775,34.8125,34.7775,34.8037,91616.884
2022-01-11 12:20:00,39.87,39.88,39.85,39.88,85344.27149067452,34.8125,34.8212,34.795,34.8212,85344.2715
2022-01-11 12:25:00,39.88,39.88,39.85,39.87,72609.73215537793,34.8212,34.8212,34.795,34.8125,72609.7322
2022-01-11 12:30:00,39.88,39.89,39.88,39.89,65703.26742392371,34.8212,34.8299,34.8212,34.8299,65703.2674
2022-01-11 12:35:00,39.89,39.91,39.87,39.88,110747.44075164774,34.8299,34.8474,34.8125,34.8212,110747.4408
2022-01-11 12:40:00,39.87,39.89,39.84,39.86,49202.0754452391,34.8125,34.8299,34.7863,34.8037,49202.0754
2022-01-11 12:45:00,39.86,39.87,39.84,39.85,33289.861169541444,34.8037,34.8125,34.7863,34.795,33289.8612
2022-01-11 12:50:00,39.85,39.87,39.84,39.86,22027.766091712245,34.795,34.8125,34.7863,34.8037,22027.7661
2022-01-11 12:55:00,39.86,39.88,39.84,39.88,76673.67830598794,34.8037,34.8212,34.7863,34.8212,76673.6783
2022-01-11 13:00:00,39.87,39.88,39.83,39.86,49418.03393633432,34.8125,34.8212,34.7775,34.8037,49418.0339
2022-01-11 13:05:00,39.86,39.87,39.83,39.83,36583.92932267564,34.8037,34.8125,34.7775,34.7775,36583.9293
2022-01-11 13:10:00,39.83,39.87,39.82,39.84,40534.28691628103,34.7775,34.8125,34.7688,34.7863,40534.2869
2022-01-11 13:15:00,39.83,39.86,39.83,39.83,104282.70929743374,34.7775,34.8037,34.7775,34.7775,104282.7093
2022-01-11 13:20:00,39.83,39.86,39.81,39.83,53172.06562894405,34.7775,34.8037,34.7601,34.7775,53172.0656
2022-01-11 13:25:00,39.84,39.86,39.82,39.82,40967.60622633572,34.7863,34.8037,34.7688,34.7688,40967.6062
2022-01-11 13:30:00,39.83,39.83,39.8,39.81,46003.36558687421,34.7775,34.7775,34.7513,34.7601,46003.3656
2022-01-11 13:35:00,39.81,39.83,39.78,39.79,56470.34076567102,34.7601,34.7775,34.7339,34.7426,56470.3408
2022-01-11 13:40:00,39.79,39.8,39.77,39.77,32323.657271069977,34.7426,34.7513,34.7251,34.7251,32323.6573
2022-01-11 13:45:00,39.77,39.78,39.71,39.71,64847.847426728375,34.7251,34.7339,34.6728,34.6728,64847.8474
2022-01-11 13:50:00,39.72,39.73,39.68,39.69,105296.59234328989,34.6815,34.6902,34.6466,34.6553,105296.5923
2022-01-11 13:55:00,39.69,39.7,39.63,39.64,172470.90169681673,34.6553,34.664,34.6029,34.6116,172470.9017
2022-01-11 14:00:00,39.64,39.64,39.47,39.47,156318.88935633152,34.6116,34.6116,34.4632,34.4632,156318.8894
2022-01-11 14:05:00,39.47,39.51,39.38,39.4,140919.92707895106,34.4632,34.4981,34.3846,34.4021,140919.9271
2022-01-11 14:10:00,39.41,39.46,39.39,39.39,96453.51283129996,34.4108,34.4545,34.3933,34.3933,96453.5128
2022-01-11 14:15:00,39.39,39.39,39.3,39.33,118200.81335016128,34.3933,34.3933,34.3148,34.341,118200.8134
2022-01-11 14:20:00,39.33,39.39,39.31,39.33,111642.12592904222,34.341,34.3933,34.3235,34.341,111642.1259
2022-01-11 14:25:00,39.33,39.41,39.3,39.38,105968.30739026784,34.341,34.4108,34.3148,34.3846,105968.3074
2022-01-11 14:30:00,39.38,39.53,39.37,39.53,127092.97433740008,34.3846,34.5156,34.3759,34.5156,127092.9743
2022-01-11 14:35:00,39.53,39.66,39.51,39.66,246805.49712522788,34.5156,34.6291,34.4981,34.6291,246805.4971
2022-01-11 14:40:00,39.66,39.66,39.57,39.58,148907.58659374563,34.6291,34.6291,34.5505,34.5592,148907.5866
2022-01-11 14:45:00,39.58,39.68,39.57,39.68,157885.28958070395,34.5592,34.6466,34.5505,34.6466,157885.2896
2022-01-11 14:50:00,39.68,39.73,39.65,39.73,181817.41691207408,34.6466,34.6902,34.6204,34.6902,181817.4169
2022-01-11 14:55:00,39.74,39.8,39.73,39.76,143818.53877436544,34.6989,34.7513,34.6902,34.7164,143818.5388
2022-01-11 15:00:00,39.76,39.79,39.74,39.75,183519.8429392792,34.7164,34.7426,34.6989,34.7077,183519.8429
2022-01-11 15:05:00,39.76,39.76,39.72,39.72,189319.8709858365,34.7164,34.7164,34.6815,34.6815,189319.871
2022-01-11 15:10:00,39.72,39.72,39.66,39.66,141253.6811106437,34.6815,34.6815,34.6291,34.6291,141253.6811
2022-01-11 15:15:00,39.66,39.74,39.64,39.68,198831.86088907588,34.6291,34.6989,34.6116,34.6466,198831.8609
2022-01-11 15:20:00,39.68,39.73,39.67,39.68,243166.45631748703,34.6466,34.6902,34.6378,34.6466,243166.4563
2022-01-11 15:25:00,39.68,39.76,39.68,39.72,108649.55826672276,34.6466,34.7164,34.6466,34.6815,108649.5583
2022-01-11 15:30:00,39.73,39.73,39.6,39.6,118942.644790352,34.6902,34.6902,34.5767,34.5767,118942.6448
2022-01-11 15:35:00,39.61,39.65,39.6,39.63,126788.66919085685,34.5854,34.6204,34.5767,34.6029,126788.6692
2022-01-11 15:40:00,39.63,39.68,39.61,39.66,302163.79189454496,34.6029,34.6466,34.5854,34.6291,302163.7919
2022-01-11 15:45:00,39.66,39.71,39.63,39.71,241957.6496984996,34.6291,34.6728,34.6029,34.6728,241957.6497
2022-01-11 15:50:00,39.71,39.74,39.66,39.67,377987.6595147946,34.6728,34.6989,34.6291,34.6378,377987.6595
2022-01-11 15:55:00,39.67,39.68,39.63,39.64,781691.2074042911,34.6378,34.6466,34.6029,34.6116,781691.2074
2022-01-12 09:30:00,39.57,39.68,39.43,39.65,195983.73299677463,34.5505,34.6466,34.4283,34.6204,195983.733
2022-01-12 09:35:00,39.65,39.71,39.53,39.68,209840.13462347497,34.6204,34.6728,34.5156,34.6466,209840.1346
2022-01-12 09:40:00,39.67,39.75,39.63,39.68,145494.32057214977,34.6378,34.7077,34.6029,34.6466,145494.3206
2022-01-12 09:45:00,39.68,39.71,39.53,39.54,281793.5773383817,34.6466,34.6728,34.5156,34.5243,281793.5773
2022-01-12 09:50:00,39.55,39.58,39.45,39.46,68894.96564296733,34.533,34.5592,34.4457,34.4545,68894.9656
2022-01-12 09:55:00,39.46,39.53,39.39,39.53,168198.00869443276,34.4545,34.5156,34.3933,34.5156,168198.0087
2022-01-12 10:00:00,39.52,39.63,39.52,39.58,117034.0765671014,34.5069,34.6029,34.5069,34.5592,117034.0766
2022-01-12 10:05:00,39.57,39.66,39.57,39.65,97890.898892161,34.5505,34.6291,34.5505,34.6204,97890.8989
2022-01-12 10:10:00,39.65,39.66,39.56,39.61,69350.7221988501,34.6204,34.6291,34.5418,34.5854,69350.7222
2022-01-12 10:15:00,39.61,39.67,39.61,39.61,57003.22535408779,34.5854,34.6378,34.5854,34.5854,57003.2254
2022-01-12 10:20:00,39.61,39.62,39.57,39.59,122559.24835226477,34.5854,34.5942,34.5505,34.568,122559.2484
2022-01-12 10:25:00,39.59,39.61,39.54,39.57,59123.54508484084,34.568,34.5854,34.5243,34.5505,59123.5451
2022-01-12 10:30:00,39.57,39.63,39.56,39.58,144365.44664142476,34.5505,34.6029,34.5418,34.5592,144365.4466
2022-01-12 10:35:00,39.59,39.61,39.55,39.55,147115.41158322815,34.568,34.5854,34.533,34.533,147115.4116
2022-01-12 10:40:00,39.56,39.61,39.51,39.53,205028.7477212172,34.5418,34.5854,34.4981,34.5156,205028.7477
2022-01-12 10:45:00,39.54,39.66,39.54,39.62,69663.44131257889,34.5243,34.6291,34.5243,34.5942,69663.4413
2022-01-12 10:50:00,39.62,39.65,39.58,39.64,110809.14317767497,34.5942,34.6204,34.5592,34.6116,110809.1432
2022-01-12 10:55:00,39.63,39.69,39.61,39.65,130102.3699340906,34.6029,34.6553,34.5854,34.6204,130102.3699
2022-01-12 11:00:00,39.66,39.66,39.61,39.65,93641.84546346936,34.6291,34.6291,34.5854,34.6204,93641.8455
2022-01-12 11:05:00,39.66,39.7,39.62,39.69,101426.167437947,34.6291,34.664,34.5942,34.6553,101426.1674
2022-01-12 11:10:00,39.69,39.69,39.6,39.63,65084.84083578741,34.6553,34.6553,34.5767,34.6029,65084.8408
2022-01-12 11:15:00,39.63,39.64,39.59,39.6,82186.22914037302,34.6029,34.6116,34.568,34.5767,82186.2291
2022-01-12 11:20:00,39.59,39.63,39.59,39.61,65696.25578460244,34.568,34.6029,34.568,34.5854,65696.2558
2022-01-12 11:25:00,39.61,39.66,39.61,39.64,107143.45814051326,34.5854,34.6291,34.5854,34.6116,107143.4581
2022-01-12 11:30:00,39.65,39.71,39.64,39.69,75794.41873510028,34.6204,34.6728,34.6116,34.6553,75794.4187
2022-01-12 11:35:00,39.69,39.75,39.69,39.72,70687.14065348479,34.6553,34.7077,34.6553,34.6815,70687.1407
2022-01-12 11:40:00,39.72,39.74,39.7,39.73,99523.20852615342,34.6815,34.6989,34.664,34.6902,99523.2085
2022-01-12 11:45:00,39.72,39.76,39.71,39.72,50527.27527695976,34.6815,34.7164,34.6728,34.6815,50527.2753
2022-01-12 11:50:00,39.72,39.75,39.7,39.74,52406.394615061006,34.6815,34.7077,34.664,34.6989,52406.3946
2022-01-12 11:55:00,39.75,39.78,39.73,39.76,112728.93002383958,34.7077,34.7339,34.6902,34.7164,112728.93
2022-01-12 12:00:00,39.76,39.79,39.74,39.76,137224.79315664002,34.7164,34.7426,34.6989,34.7164,137224.7932
2022-01-12 12:05:00,39.75,39.76,39.73,39.74,99582.10629645213,34.7077,34.7164,34.6902,34.6989,99582.1063
2022-01-12 12:10:00,39.74,39.78,39.74,39.76,84794.5589678867,34.6989,34.7339,34.6989,34.7164,84794.559
2022-01-12 12:15:00,39.76,39.81,39.75,39.81,149960.73481980088,34.7164,34.7601,34.7077,34.7601,149960.7348
2022-01-12 12:20:00,39.81,39.83,39.81,39.82,62853.73720375824,34.7601,34.7775,34.7601,34.7688,62853.7372
2022-01-12 12:25:00,39.82,39.88,39.82,39.87,97087.36502594309,34.7688,34.8212,34.7688,34.8125,97087.365
2022-01-12 12:30:00,39.87,39.87,39.83,39.83,83204.3191698219,34.8125,34.8125,34.7775,34.7775,83204.3192
2022-01-12 12:35:00,39.83,39.86,39.81,39.83,84554.76090309914,34.7775,34.8037,34.7601,34.7775,84554.7609
2022-01-12 12:40:00,39.83,39.83,39.78,39.78,66498.38732295611,34.7775,34.7775,34.7339,34.7339,66498.3873
2022-01-12 12:45:00,39.78,39.81,39.78,39.81,63195.90520263638,34.7339,34.7601,34.7339,34.7601,63195.9052
2022-01-12 12:50:00,39.81,39.87,39.8,39.87,171688.40274856263,34.7601,34.8125,34.7513,34.8125,171688.4027
2022-01-12 12:55:00,39.87,39.88,39.84,39.86,153740.00841396718,34.8125,34.8212,34.7863,34.8037,153740.0084
2022-01-12 13:00:00,39.86,39.91,39.86,39.91,110790.91291543964,34.8037,34.8474,34.8037,34.8474,110790.9129
2022-01-12 13:05:00,39.91,39.91,39.87,39.87,71182.16238956669,34.8474,34.8474,34.8125,34.8125,71182.1624
2022-01-12 13:10:00,39.87,39.89,39.85,39.87,64836.62880381433,34.8125,34.8299,34.795,34.8125,64836.6288
2022-01-12 13:15:00,39.87,39.88,39.84,39.86,47240.218763146826,34.8125,34.8212,34.7863,34.8037,47240.2188
2022-01-12 13:20:00,39.86,39.86,39.81,39.82,109870.98583648856,34.8037,34.8037,34.7601,34.7688,109870.9858
2022-01-12 13:25:00,39.83,39.86,39.81,39.86,109552.65741130276,34.7775,34.8037,34.7601,34.8037,109552.6574
2022-01-12 13:30:00,39.86,39.88,39.83,39.84,118022.71771140092,34.8037,34.8212,34.7775,34.7863,118022.7177
2022-01-12 13:35:00,39.83,39.83,39.81,39.82,82232.50595989343,34.7775,34.7775,34.7601,34.7688,82232.506
2022-01-12 13:40:00,39.82,39.95,39.82,39.91,80607.20796522227,34.7688,34.8823,34.7688,34.8474,80607.208
2022-01-12 13:45:00,39.91,39.93,39.89,39.91,60863.83396438087,34.8474,34.8648,34.8299,34.8474,60863.834
2022-01-12 13:50:00,39.91,39.92,39.87,39.87,50884.86888234469,34.8474,34.8561,34.8125,34.8125,50884.8689
2022-01-12 13:55:00,39.87,39.88,39.86,39.87,62229.70130416492,34.8125,34.8212,34.8037,34.8125,62229.7013
2022-01-12 14:00:00,39.87,39.9,39.86,39.88,82081.05455055392,34.8125,34.8387,34.8037,34.8212,82081.0546
2022-01-12 14:05:00,39.88,39.92,39.87,39.91,91628.10265039968,34.8212,34.8561,34.8125,34.8474,91628.1027
2022-01-12 14:10:00,39.9,39.95,39.9,39.94,68021.31538353667,34.8387,34.8823,34.8387,34.8736,68021.3154
2022-01-12 14:15:00,39.94,39.96,39.92,39.95,109354.92918244288,34.8736,34.891,34.8561,34.8823,109354.9292
2022-01-12 14:20:00,39.95,39.97,39.93,39.95,115936.05384939,34.8823,34.8998,34.8648,34.8823,115936.0538
2022-01-12 14:25:00,39.95,39.96,39.94,39.96,61679.98878137709,34.8823,34.891,34.8736,34.891,61679.9888
2022-01-12 14:30:00,39.96,39.97,39.93,39.94,43480.57775908007,34.891,34.8998,34.8648,34.8736,43480.5778
2022-01-12 14:35:00,39.94,39.96,39.93,39.94,40203.33754031693,34.8736,34.891,34.8648,34.8736,40203.3375
2022-01-12 14:40:00,39.93,39.95,39.93,39.95,88269.52741550974,34.8648,34.8823,34.8648,34.8823,88269.5274
2022-01-12 14:45:00,39.94,39.94,39.89,39.9,148248.49249754593,34.8736,34.8736,34.8299,34.8387,148248.4925
2022-01-12 14:50:00,39.9,39.93,39.89,39.93,52761.18356471743,34.8387,34.8648,34.8299,34.8648,52761.1836
2022-01-12 14:55:00,39.93,39.95,39.9,39.94,86788.66919085683,34.8648,34.8823,34.8387,34.8736,86788.6692
2022-01-12 15:00:00,39.94,39.94,39.88,39.9,139214.6963960174,34.8736,34.8736,34.8212,34.8387,139214.6964
2022-01-12 15:05:00,39.89,39.91,39.86,39.89,137053.70915720097,34.8299,34.8474,34.8037,34.8299,137053.7092
2022-01-12 15:10:00,39.89,39.89,39.85,39.87,133072.50035058198,34.8299,34.8299,34.795,34.8125,133072.5004
2022-01-12 15:15:00,39.87,39.88,39.86,39.87,107813.77085962698,34.8125,34.8212,34.8037,34.8125,107813.7709
2022-01-12 15:20:00,39.87,39.91,39.86,39.87,183451.12887393072,34.8125,34.8474,34.8037,34.8125,183451.1289
2022-01-12 15:25:00,39.87,39.88,39.84,39.88,88744.91656149208,34.8125,34.8212,34.7863,34.8212,88744.9166
2022-01-12 15:30:00,39.87,39.89,39.81,39.82,182012.34048520544,34.8125,34.8299,34.7601,34.7688,182012.3405
2022-01-12 15:35:00,39.82,39.85,39.78,39.79,149131.95905202636,34.7688,34.795,34.7339,34.7426,149131.9591
2022-01-12 15:40:00,39.79,39.86,39.79,39.85,115757.95821062964,34.7426,34.8037,34.7426,34.795,115757.9582
2022-01-12 15:45:00,39.85,39.88,39.83,39.86,359113.72878979106,34.795,34.8212,34.7775,34.8037,359113.7288
2022-01-12 15:50:00,39.86,39.95,39.84,39.93,813636.2361520124,34.8037,34.8823,34.7863,34.8648,813636.2362
2022-01-12 15:55:00,39.94,39.95,39.9,39.93,803331.931005469,34.8736,34.8823,34.8387,34.8648,803331.931
2022-01-13 09:30:00,40.23,40.55,40.14,40.4,957341.1863693732,35.1268,35.4062,35.0482,35.2752,957341.1864
2022-01-13 09:35:00,40.4,40.59,40.39,40.54,387245.8280746039,35.2752,35.4411,35.2665,35.3975,387245.8281
2022-01-13 09:40:00,40.53,40.53,40.34,40.5,351133.0809143178,35.3887,35.3887,35.2228,35.3625,351133.0809
2022-01-13 09:45:00,40.5,40.55,40.41,40.53,437773.1033515636,35.3625,35.4062,35.284,35.3887,437773.1034
2022-01-13 09:50:00,40.53,40.6,40.48,40.53,143400.64507081755,35.3887,35.4499,35.3451,35.3887,143400.6451
2022-01-13 09:55:00,40.52,40.57,40.36,40.36,516302.0614219605,35.38,35.4237,35.2403,35.2403,516302.0614
2022-01-13 10:00:00,40.36,40.4,40.29,40.3,104825.4101809003,35.2403,35.2752,35.1792,35.1879,104825.4102
2022-01-13 10:05:00,40.29,40.3,40.24,40.26,66637.21778151732,35.1792,35.1879,35.1355,35.153,66637.2178
2022-01-13 10:10:00,40.26,40.26,40.17,40.18,49469.92006731174,35.153,35.153,35.0744,35.0831,49469.9201
2022-01-13 10:15:00,40.18,40.27,40.18,40.24,128671.99551255084,35.0831,35.1617,35.0831,35.1355,128671.9955
2022-01-13 10:20:00,40.25,40.38,40.22,40.35,58366.28803814332,35.1443,35.2578,35.1181,35.2316,58366.288
2022-01-13 10:25:00,40.35,40.43,40.34,40.4,43591.36166035619,35.2316,35.3014,35.2228,35.2752,43591.3617
2022-01-13 10:30:00,40.4,40.5,40.4,40.48,90158.46304866078,35.2752,35.3625,35.2752,35.3451,90158.463
2022-01-13 10:35:00,40.48,40.51,40.39,40.42,88245.68784181742,35.3451,35.3713,35.2665,35.2927,88245.6878
2022-01-13 10:40:00,40.43,40.57,40.42,40.55,93382.41480858224,35.3014,35.4237,35.2927,35.4062,93382.4148
2022-01-13 10:45:00,40.54,40.55,40.48,40.5,111506.10012620952,35.3975,35.4062,35.3451,35.3625,111506.1001
2022-01-13 10:50:00,40.51,40.51,40.41,40.43,106872.8088627121,35.3713,35.3713,35.284,35.3014,106872.8089
2022-01-13 10:55:00,40.44,40.53,40.43,40.5,109485.34567381856,35.3102,35.3887,35.3014,35.3625,109485.3457
2022-01-13 11:00:00,40.5,40.53,40.45,40.47,188151.7318749124,35.3625,35.3887,35.3189,35.3363,188151.7319
2022-01-13 11:05:00,40.47,40.5,40.44,40.48,270643.6684896929,35.3363,35.3625,35.3102,35.3451,270643.6685
2022-01-13 11:10:00,40.48,40.51,40.43,40.45,421377.0859626981,35.3451,35.3713,35.3014,35.3189,421377.086
2022-01-13 11:15:00,40.46,40.51,40.43,40.44,127419.71672977143,35.3276,35.3713,35.3014,35.3102,127419.7167
2022-01-13 11:20:00,40.44,40.47,40.4,40.41,38266.72275978124,35.3102,35.3363,35.2752,35.284,38266.7228
2022-01-13 11:25:00,40.41,40.47,40.41,40.47,61047.53891459823,35.284,35.3363,35.284,35.3363,61047.5389
2022-01-13 11:30:00,40.47,40.47,40.43,40.45,57363.62361520124,35.3363,35.3363,35.3014,35.3189,57363.6236
2022-01-13 11:35:00,40.45,40.49,40.4,40.47,58196.60636656851,35.3189,35.3538,35.2752,35.3363,58196.6064
2022-01-13 11:40:00,40.47,40.5,40.46,40.49,27090.169681671578,35.3363,35.3625,35.3276,35.3538,27090.1697
2022-01-13 11:45:00,40.48,40.48,40.42,40.43,46797.08315804236,35.3451,35.3451,35.2927,35.3014,46797.0832
2022-01-13 11:50:00,40.43,40.45,40.38,40.41,79432.05721497687,35.3014,35.3189,35.2578,35.284,79432.0572
2022-01-13 11:55:00,40.41,40.43,40.39,40.4,32878.97910531482,35.284,35.3014,35.2665,35.2752,32878.9791
2022-01-13 12:00:00,40.4,40.4,40.35,40.35,20175.290983031835,35.2752,35.2752,35.2316,35.2316,20175.291
2022-01-13 12:05:00,40.35,40.38,40.33,40.34,13552.09648015706,35.2316,35.2578,35.2141,35.2228,13552.0965
2022-01-13 12:10:00,40.34,40.34,40.3,40.31,39005.749544243445,35.2228,35.2228,35.1879,35.1966,39005.7495
2022-01-13 12:15:00,40.3,40.3,40.14,40.15,113936.33431496283,35.1879,35.1879,35.0482,35.0569,113936.3343
2022-01-13 12:20:00,40.15,40.16,40.08,40.13,90208.94685177394,35.0569,35.0657,34.9958,35.0395,90208.9469
2022-01-13 12:25:00,40.13,40.18,40.1,40.17,41119.05763567522,35.0395,35.0831,35.0133,35.0744,41119.0576
2022-01-13 12:30:00,40.16,40.22,40.1,40.2,54821.203197307535,35.0657,35.1181,35.0133,35.1006,54821.2032
2022-01-13 12:35:00,40.2,40.2,40.12,40.15,57718.41256485767,35.1006,35.1006,35.0307,35.0569,57718.4126
2022-01-13 12:40:00,40.15,40.15,40.1,40.13,101768.33543682512,35.0569,35.0569,35.0133,35.0395,101768.3354
2022-01-13 12:45:00,40.13,40.18,40.13,40.14,85551.81601458421,35.0395,35.0831,35.0395,35.0482,85551.816
2022-01-13 12:50:00,40.14,40.17,40.13,40.14,38234.46921890338,35.0482,35.0744,35.0395,35.0482,38234.4692
2022-01-13 12:55:00,40.15,40.23,40.15,40.18,58537.37203758239,35.0569,35.1268,35.0569,35.0831,58537.372
2022-01-13 13:00:00,40.18,40.2,40.15,40.18,55948.67480016828,35.0831,35.1006,35.0569,35.0831,55948.6748
2022-01-13 13:05:00,40.18,40.19,40.13,40.13,61218.6229140373,35.0831,35.0919,35.0395,35.0395,61218.6229
2022-01-13 13:10:00,40.14,40.14,40.1,40.12,71127.47160286075,35.0482,35.0482,35.0133,35.0307,71127.4716
2022-01-13 13:15:00,40.13,40.18,40.11,40.18,39690.08554199973,35.0395,35.0831,35.022,35.0831,39690.0855
2022-01-13 13:20:00,40.18,40.26,40.18,40.23,76292.24512691067,35.0831,35.153,35.0831,35.1268,76292.2451
2022-01-13 13:25:00,40.23,40.28,40.23,40.25,28516.33711961857,35.1268,35.1704,35.1268,35.1443,28516.3371
2022-01-13 13:30:00,40.25,40.25,40.2,40.21,27736.64282709297,35.1443,35.1443,35.1006,35.1093,27736.6428
2022-01-13 13:35:00,40.21,40.23,40.16,40.19,58470.060300098165,35.1093,35.1268,35.0657,35.0919,58470.0603
2022-01-13 13:40:00,40.18,40.18,40.1,40.12,40107.97924554761,35.0831,35.0831,35.0133,35.0307,40107.9792
2022-01-13 13:45:00,40.12,40.17,40.11,40.15,45445.239096900856,35.0307,35.0744,35.022,35.0569,45445.2391
2022-01-13 13:50:00,40.14,40.18,40.13,40.18,19036.60075725705,35.0482,35.0831,35.0395,35.0831,19036.6008
2022-01-13 13:55:00,40.18,40.19,40.15,40.19,29253.96157621652,35.0831,35.0919,35.0569,35.0919,29253.9616
2022-01-13 14:00:00,40.18,40.2,40.17,40.17,49559.66905062404,35.0831,35.1006,35.0744,35.0744,49559.6691
2022-01-13 14:05:00,40.18,40.2,40.15,40.19,83218.34244846445,35.0831,35.1006,35.0569,35.0919,83218.3424
2022-01-13 14:10:00,40.19,40.19,40.14,40.15,173065.4887112607,35.0919,35.0919,35.0482,35.0569,173065.4887
2022-01-13 14:15:00,40.15,40.23,40.14,40.22,94023.27864254663,35.0569,35.1268,35.0482,35.1181,94023.2786
2022-01-13 14:20:00,40.22,40.32,40.22,40.3,90200.53288458842,35.1181,35.2054,35.1181,35.1879,90200.5329
2022-01-13 14:25:00,40.3,40.34,40.28,40.28,80645.07081755715,35.1879,35.2228,35.1704,35.1704,80645.0708
2022-01-13 14:30:00,40.29,40.31,40.24,40.3,85351.28312999579,35.1792,35.1966,35.1355,35.1879,85351.2831
2022-01-13 14:35:00,40.3,40.3,40.25,40.25,46543.261814612255,35.1879,35.1879,35.1443,35.1443,46543.2618
2022-01-13 14:40:00,40.25,40.29,40.24,40.29,55424.20417893704,35.1443,35.1792,35.1355,35.1792,55424.2042
2022-01-13 14:45:00,40.29,40.3,40.24,40.29,245990.744636096,35.1792,35.1879,35.1355,35.1792,245990.7446
2022-01-13 14:50:00,40.28,40.35,40.28,40.33,49335.29659234329,35.1704,35.2316,35.1704,35.2141,49335.2966
2022-01-13 14:55:00,40.33,40.33,40.25,40.25,311478.0535689244,35.2141,35.2141,35.1443,35.1443,311478.0536
2022-01-13 15:00:00,40.25,40.25,40.18,40.2,70970.41088206423,35.1443,35.1443,35.0831,35.1006,70970.4109
2022-01-13 15:05:00,40.21,40.27,40.21,40.25,67091.57200953583,35.1093,35.1617,35.1093,35.1443,67091.572
2022-01-13 15:10:00,40.25,40.27,40.22,40.25,53177.67494040107,35.1443,35.1617,35.1181,35.1443,53177.6749
2022-01-13 15:15:00,40.24,40.26,40.21,40.23,67673.53807320152,35.1355,35.153,35.1093,35.1268,67673.5381
2022-01-13 15:20:00,40.22,40.25,40.19,40.25,86870.00420698359,35.1181,35.1443,35.0919,35.1443,86870.0042
2022-01-13 15:25:00,40.25,40.28,40.22,40.26,105096.05945870143,35.1443,35.1704,35.1181,35.153,105096.0595
2022-01-13 15:30:00,40.27,40.3,40.23,40.28,88046.55728509327,35.1617,35.1879,35.1268,35.1704,88046.5573
2022-01-13 15:35:00,40.27,40.3,40.24,40.27,226112.7471602861,35.1617,35.1879,35.1355,35.1617,226112.7472
2022-01-13 15:40:00,40.27,40.33,40.27,40.3,391337.820782499,35.1617,35.2141,35.1617,35.1879,391337.8208
2022-01-13 15:45:00,40.3,40.32,40.24,40.25,355051.1849670453,35.1879,35.2054,35.1355,35.1443,355051.185
2022-01-13 15:50:00,40.25,40.32,40.21,40.29,511553.7792735942,35.1443,35.2054,35.1093,35.1792,511553.7793
2022-01-13 15:55:00,40.29,40.33,40.26,40.28,843194.5028747722,35.1792,35.2141,35.153,35.1704,843194.5029
2022-01-14 09:30:00,40.27,40.38,40.03,40.08,188200.81335016128,35.1617,35.2578,34.9522,34.9958,188200.8134
2022-01-14 09:35:00,40.06,40.18,40.01,40.15,75892.5816855981,34.9784,35.0831,34.9347,35.0569,75892.5817
2022-01-14 09:40:00,40.15,40.23,40.1,40.17,160622.63357172906,35.0569,35.1268,35.0133,35.0744,160622.6336
2022-01-14 09:45:00,40.16,40.19,40.11,40.12,95258.729490955,35.0657,35.0919,35.022,35.0307,95258.7295
2022-01-14 09:50:00,40.12,40.16,40.06,40.14,67304.72584490254,35.0307,35.0657,34.9784,35.0482,67304.7258
2022-01-14 09:55:00,40.13,40.2,40.11,40.18,50884.86888234469,35.0395,35.1006,35.022,35.0831,50884.8689
2022-01-14 10:00:00,40.18,40.2,40.07,40.15,269427.8502313841,35.0831,35.1006,34.9871,35.0569,269427.8502
2022-01-14 10:05:00,40.17,40.18,40.1,40.16,71654.74687982051,35.0744,35.0831,35.0133,35.0657,71654.7469
2022-01-14 10:10:00,40.16,40.2,40.13,40.15,59023.979806478754,35.0657,35.1006,35.0395,35.0569,59023.9798
2022-01-14 10:15:00,40.15,40.19,40.03,40.18,276783.05987939984,35.0569,35.0919,34.9522,35.0831,276783.0599
2022-01-14 10:20:00,40.18,40.23,40.16,40.21,144213.99523208526,35.0831,35.1268,35.0657,35.1093,144213.9952
2022-01-14 10:25:00,40.2,40.23,40.16,40.22,69882.20445940261,35.1006,35.1268,35.0657,35.1181,69882.2045
2022-01-14 10:30:00,40.23,40.3,40.2,40.3,72316.6456317487,35.1268,35.1879,35.1006,35.1879,72316.6456
2022-01-14 10:35:00,40.3,40.32,40.22,40.23,324522.5073622213,35.1879,35.2054,35.1181,35.1268,324522.5074
2022-01-14 10:40:00,40.23,40.23,40.17,40.21,41177.95540597392,35.1268,35.1268,35.0744,35.1093,41177.9554
2022-01-14 10:45:00,40.21,40.23,40.17,40.2,90047.67914738467,35.1093,35.1268,35.0744,35.1006,90047.6791
2022-01-14 10:50:00,40.19,40.26,40.18,40.25,97545.92623755436,35.0919,35.153,35.0831,35.1443,97545.9262
2022-01-14 10:55:00,40.25,40.32,40.22,40.31,89333.89426447904,35.1443,35.2054,35.1181,35.1966,89333.8943
2022-01-14 11:00:00,40.3,40.32,40.25,40.27,91635.11428972094,35.1879,35.2054,35.1443,35.1617,91635.1143
2022-01-14 11:05:00,40.25,40.25,40.2,40.2,67649.69849950919,35.1443,35.1443,35.1006,35.1006,67649.6985
2022-01-14 11:10:00,40.2,40.21,40.08,40.08,55870.14443977002,35.1006,35.1093,34.9958,34.9958,55870.1444
2022-01-14 11:15:00,40.08,40.09,39.95,39.97,73007.99326882625,34.9958,35.0045,34.8823,34.8998,73007.9933
2022-01-14 11:20:00,39.97,40.05,39.95,40.05,54536.53064086384,34.8998,34.9696,34.8823,34.9696,54536.5306
2022-01-14 11:25:00,40.06,40.1,40.03,40.06,43407.65671013884,34.9784,35.0133,34.9522,34.9784,43407.6567
2022-01-14 11:30:00,40.06,40.12,40.04,40.11,139195.06380591783,34.9784,35.0307,34.9609,35.022,139195.0638
2022-01-14 11:35:00,40.11,40.15,40.05,40.12,66846.16463329126,35.022,35.0569,34.9696,35.0307,66846.1646
2022-01-14 11:40:00,40.12,40.2,40.1,40.18,48216.23895666807,35.0307,35.1006,35.0133,35.0831,48216.239
2022-01-14 11:45:00,40.18,40.21,40.15,40.2,61928.200813350166,35.0831,35.1093,35.0569,35.1006,61928.2008
2022-01-14 11:50:00,40.2,40.28,40.19,40.28,43455.33585752349,35.1006,35.1704,35.0919,35.1704,43455.3359
2022-01-14 11:55:00,40.28,40.29,40.2,40.21,67651.10082737345,35.1704,35.1792,35.1006,35.1093,67651.1008
2022-01-14 12:00:00,40.2,40.23,40.17,40.17,57416.91207404291,35.1006,35.1268,35.0744,35.0744,57416.9121
2022-01-14 12:05:00,40.16,40.23,40.16,40.2,107624.4565979526,35.0657,35.1268,35.0657,35.1006,107624.4566
2022-01-14 12:10:00,40.2,40.25,40.18,40.19,92761.18356471744,35.1006,35.1443,35.0831,35.0919,92761.1836
2022-01-14 12:15:00,40.19,40.2,40.15,40.16,33024.82120319731,35.0919,35.1006,35.0569,35.0657,33024.8212
2022-01-14 12:20:00,40.16,40.17,40.09,40.09,38634.13266021596,35.0657,35.0744,35.0045,35.0045,38634.1327
2022-01-14 12:25:00,40.09,40.12,40.06,40.1,40587.5753751227,35.0045,35.0307,34.9784,35.0133,40587.5754
2022-01-14 12:30:00,40.1,40.13,40.07,40.11,37393.07250035059,35.0133,35.0395,34.9871,35.022,37393.0725
2022-01-14 12:35:00,40.11,40.15,40.08,40.1,36154.81699621372,35.022,35.0569,34.9958,35.0133,36154.817
2022-01-14 12:40:00,40.1,40.12,40.06,40.11,42821.48366288038,35.0133,35.0307,34.9784,35.022,42821.4837
2022-01-14 12:45:00,40.11,40.13,40.08,40.1,41172.3460945169,35.022,35.0395,34.9958,35.0133,41172.3461
2022-01-14 12:50:00,40.1,40.1,40.01,40.03,27722.619548450428,35.0133,35.0133,34.9347,34.9522,27722.6195
2022-01-14 12:55:00,40.03,40.07,40.02,40.06,35798.62571869303,34.9522,34.9871,34.9434,34.9784,35798.6257
2022-01-14 13:00:00,40.05,40.05,40.0,40.03,63505.81966063666,34.9696,34.9696,34.926,34.9522,63505.8197
2022-01-14 13:05:00,40.03,40.05,39.98,39.98,37387.46318889356,34.9522,34.9696,34.9085,34.9085,37387.4632
2022-01-14 13:10:00,39.99,40.02,39.95,40.01,67429.53302482121,34.9172,34.9434,34.8823,34.9347,67429.533
2022-01-14 13:15:00,40.01,40.05,39.99,40.04,28165.755153554903,34.9347,34.9696,34.9172,34.9609,28165.7552
2022-01-14 13:20:00,40.04,40.08,40.02,40.07,44765.11008273735,34.9609,34.9958,34.9434,34.9871,44765.1101
2022-01-14 13:25:00,40.08,40.14,40.08,40.12,53982.611134483246,34.9958,35.0482,34.9958,35.0307,53982.6111
2022-01-14 13:30:00,40.11,40.15,40.1,40.1,39032.39377366429,35.022,35.0569,35.0133,35.0133,39032.3938
2022-01-14 13:35:00,40.1,40.15,40.1,40.13,41229.84153695134,35.0133,35.0569,35.0133,35.0395,41229.8415
2022-01-14 13:40:00,40.13,40.16,40.1,40.15,40681.53134202777,35.0395,35.0657,35.0133,35.0569,40681.5313
2022-01-14 13:45:00,40.14,40.15,40.08,40.08,30642.26616182864,35.0482,35.0569,34.9958,34.9958,30642.2662
2022-01-14 13:50:00,40.08,40.1,40.04,40.05,51280.32534006451,34.9958,35.0133,34.9609,34.9696,51280.3253
2022-01-14 13:55:00,40.05,40.13,40.05,40.13,35347.07614640303,34.9696,35.0395,34.9696,35.0395,35347.0761
2022-01-14 14:00:00,40.13,40.16,40.1,40.13,45007.7128032534,35.0395,35.0657,35.0133,35.0395,45007.7128
2022-01-14 14:05:00,40.14,40.18,40.13,40.15,91281.72766792876,35.0482,35.0831,35.0395,35.0569,91281.7277
2022-01-14 14:10:00,40.15,40.21,40.13,40.2,131468.23727387463,35.0569,35.1093,35.0395,35.1006,131468.2373
2022-01-14 14:15:00,40.2,40.21,40.15,40.18,36749.404010657694,35.1006,35.1093,35.0569,35.0831,36749.404
2022-01-14 14:20:00,40.18,40.21,40.17,40.2,28988.92160987239,35.0831,35.1093,35.0744,35.1006,28988.9216
2022-01-14 14:25:00,40.2,40.22,40.12,40.13,56934.51128873931,35.1006,35.1181,35.0307,35.0395,56934.5113
2022-01-14 14:30:00,40.13,40.23,40.13,40.23,56884.02748562614,35.0395,35.1268,35.0395,35.1268,56884.0275
2022-01-14 14:35:00,40.23,40.25,40.2,40.2,34759.50077128033,35.1268,35.1443,35.1006,35.1006,34759.5008
2022-01-14 14:40:00,40.21,40.21,40.14,40.14,36733.97840415089,35.1093,35.1093,35.0482,35.0482,36733.9784
2022-01-14 14:45:00,40.15,40.2,40.14,40.2,49584.910952180624,35.0569,35.1006,35.0482,35.1006,49584.911
2022-01-14 14:50:00,40.2,40.24,40.19,40.23,42191.83845183004,35.1006,35.1355,35.0919,35.1268,42191.8385
2022-01-14 14:55:00,40.23,40.23,40.17,40.18,57022.85794418735,35.1268,35.1268,35.0744,35.0831,57022.8579
2022-01-14 15:00:00,40.18,40.24,40.18,40.22,46829.33669892021,35.0831,35.1355,35.0831,35.1181,46829.3367
2022-01-14 15:05:00,40.23,40.25,40.13,40.14,57705.791614079375,35.1268,35.1443,35.0395,35.0482,57705.7916
2022-01-14 15:10:00,40.14,40.25,40.13,40.21,71748.70284672557,35.0482,35.1443,35.0395,35.1093,71748.7028
2022-01-14 15:15:00,40.21,40.21,40.13,40.13,101319.59052026363,35.1093,35.1093,35.0395,35.0395,101319.5905
2022-01-14 15:20:00,40.13,40.16,40.13,40.15,92301.2200252419,35.0395,35.0657,35.0395,35.0569,92301.22
2022-01-14 15:25:00,40.15,40.15,40.1,40.1,70392.6518019913,35.0569,35.0569,35.0133,35.0133,70392.6518
2022-01-14 15:30:00,40.11,40.16,40.1,40.15,87752.06843359978,35.022,35.0657,35.0133,35.0569,87752.0684
2022-01-14 15:35:00,40.15,40.18,40.12,40.18,58439.20908708456,35.0569,35.0831,35.0307,35.0831,58439.2091
2022-01-14 15:40:00,40.17,40.19,40.13,40.16,98908.98892160988,35.0744,35.0919,35.0395,35.0657,98908.9889
2022-01-14 15:45:00,40.15,40.21,40.13,40.2,185839.2932267564,35.0569,35.1093,35.0395,35.1006,185839.2932
2022-01-14 15:50:00,40.19,40.23,40.15,40.17,379371.7571168139,35.0919,35.1268,35.0569,35.0744,379371.7571
2022-01-14 15:55:00,40.17,40.17,40.05,40.1,1228091.4317767494,35.0744,35.0744,34.9696,35.0133,1228091.4318
2022-01-18 09:30:00,39.53,40.0,39.46,39.93,286935.9136166036,34.5156,34.926,34.4545,34.8648,286935.9136
2022-01-18 09:35:00,39.93,39.93,39.79,39.88,81677.18412564858,34.8648,34.8648,34.7426,34.8212,81677.1841
2022-01-18 09:40:00,39.88,39.89,39.72,39.74,93484.78474267284,34.8212,34.8299,34.6815,34.6989,93484.7847
2022-01-18 09:45:00,39.74,39.83,39.61,39.64,151267.70438928623,34.6989,34.7775,34.5854,34.6116,151267.7044
2022-01-18 09:50:00,39.65,39.68,39.58,39.59,67868.46164633291,34.6204,34.6466,34.5592,34.568,67868.4616
2022-01-18 09:55:00,39.59,39.7,39.58,39.69,83383.81713644651,34.568,34.664,34.5592,34.6553,83383.8171
2022-01-18 10:00:00,39.69,39.72,39.57,39.58,72106.2964521105,34.6553,34.6815,34.5505,34.5592,72106.2965
2022-01-18 10:05:00,39.59,39.63,39.56,39.58,81005.46907867059,34.568,34.6029,34.5418,34.5592,81005.4691
2022-01-18 10:10:00,39.57,39.63,39.5,39.5,86265.60089748984,34.5505,34.6029,34.4894,34.4894,86265.6009
2022-01-18 10:15:00,39.5,39.57,39.47,39.53,65675.22086663863,34.4894,34.5505,34.4632,34.5156,65675.2209
2022-01-18 10:20:00,39.53,39.58,39.51,39.58,58050.76426868602,34.5156,34.5592,34.4981,34.5592,58050.7643
2022-01-18 10:25:00,39.57,39.61,39.5,39.58,80070.11639321274,34.5505,34.5854,34.4894,34.5592,80070.1164
2022-01-18 10:30:00,39.59,39.64,39.58,39.63,129840.13462347498,34.568,34.6116,34.5592,34.6029,129840.1346
2022-01-18 10:35:00,39.63,39.65,39.57,39.61,73434.30093955967,34.6029,34.6204,34.5505,34.5854,73434.3009
2022-01-18 10:40:00,39.61,39.77,39.61,39.77,80300.0981629505,34.5854,34.7251,34.5854,34.7251,80300.0982
2022-01-18 10:45:00,39.77,39.78,39.72,39.73,46007.572570466975,34.7251,34.7339,34.6815,34.6902,46007.5726
2022-01-18 10:50:00,39.74,39.81,39.72,39.79,86806.89945309213,34.6989,34.7601,34.6815,34.7426,86806.8995
2022-01-18 10:55:00,39.78,39.84,39.78,39.83,53518.44061141495,34.7339,34.7863,34.7339,34.7775,53518.4406
2022-01-18 11:00:00,39.83,39.83,39.74,39.76,69035.1984293928,34.7775,34.7775,34.6989,34.7164,69035.1984
2022-01-18 11:05:00,39.76,39.77,39.7,39.73,43936.33431496284,34.7164,34.7251,34.664,34.6902,43936.3343
2022-01-18 11:10:00,39.73,39.78,39.71,39.76,48944.04711821624,34.6902,34.7339,34.6728,34.7164,48944.0471
2022-01-18 11:15:00,39.75,39.79,39.75,39.76,58024.12003926518,34.7077,34.7426,34.7077,34.7164,58024.12
2022-01-18 11:20:00,39.77,39.86,39.76,39.85,49329.68728088628,34.7251,34.8037,34.7164,34.795,49329.6873
2022-01-18 11:25:00,39.85,39.86,39.74,39.77,105340.06450708176,34.795,34.8037,34.6989,34.7251,105340.0645
2022-01-18 11:30:00,39.78,39.78,39.71,39.71,37603.42167998878,34.7339,34.7339,34.6728,34.6728,37603.4217
2022-01-18 11:35:00,39.71,39.72,39.69,39.72,33390.828775767775,34.6728,34.6815,34.6553,34.6815,33390.8288
2022-01-18 11:40:00,39.72,39.76,39.69,39.74,45469.07867059319,34.6815,34.7164,34.6553,34.6989,45469.0787
2022-01-18 11:45:00,39.75,39.79,39.72,39.74,63392.23110363203,34.7077,34.7426,34.6815,34.6989,63392.2311
2022-01-18 11:50:00,39.74,39.78,39.71,39.77,54616.46332912635,34.6989,34.7339,34.6728,34.7251,54616.4633
2022-01-18 11:55:00,39.76,39.85,39.76,39.85,402332.07123825554,34.7164,34.795,34.7164,34.795,402332.0712
2022-01-18 12:00:00,39.86,39.88,39.78,39.83,83528.25690646474,34.8037,34.8212,34.7339,34.7775,83528.2569
2022-01-18 12:05:00,39.85,39.86,39.76,39.83,539976.1604263077,34.795,34.8037,34.7164,34.7775,539976.1604
2022-01-18 12:10:00,39.84,39.91,39.8,39.91,94982.47090169684,34.7863,34.8474,34.7513,34.8474,94982.4709
2022-01-18 12:15:00,39.9,39.92,39.83,39.83,45150.75024540738,34.8387,34.8561,34.7775,34.7775,45150.7502
2022-01-18 12:20:00,39.83,39.87,39.81,39.84,59265.18019913056,34.7775,34.8125,34.7601,34.7863,59265.1802
2022-01-18 12:25:00,39.84,39.89,39.83,39.88,51618.28635534988,34.7863,34.8299,34.7775,34.8212,51618.2864
2022-01-18 12:30:00,39.88,39.92,39.86,39.91,72532.60412284393,34.8212,34.8561,34.8037,34.8474,72532.6041
2022-01-18 12:35:00,39.91,39.91,39.86,39.86,27982.05020333754,34.8474,34.8474,34.8037,34.8037,27982.0502
2022-01-18 12:40:00,39.86,39.88,39.85,39.86,64023.27864254663,34.8037,34.8212,34.795,34.8037,64023.2786
2022-01-18 12:45:00,39.87,39.89,39.79,39.79,159737.76468938438,34.8125,34.8299,34.7426,34.7426,159737.7647
2022-01-18 12:50:00,39.79,39.88,39.78,39.84,176773.24358435004,34.7426,34.8212,34.7339,34.7863,176773.2436
2022-01-18 12:55:00,39.84,39.87,39.82,39.82,46990.604403309495,34.7863,34.8125,34.7688,34.7688,46990.6044
2022-01-18 13:00:00,39.81,39.88,39.79,39.86,45511.148506520825,34.7601,34.8212,34.7426,34.8037,45511.1485
2022-01-18 13:05:00,39.86,39.92,39.85,39.92,52212.87336979386,34.8037,34.8561,34.795,34.8561,52212.8734
2022-01-18 13:10:00,39.91,39.94,39.91,39.93,52193.24077969429,34.8474,34.8736,34.8474,34.8648,52193.2408
2022-01-18 13:15:00,39.94,39.96,39.93,39.95,54232.22549432058,34.8736,34.891,34.8648,34.8823,54232.2255
2022-01-18 13:20:00,39.95,39.98,39.92,39.94,44240.6394615061,34.8823,34.9085,34.8561,34.8736,44240.6395
2022-01-18 13:25:00,39.93,39.97,39.93,39.95,42166.596550273454,34.8648,34.8998,34.8648,34.8823,42166.5966
2022-01-18 13:30:00,39.94,39.95,39.91,39.92,62636.37638479877,34.8736,34.8823,34.8474,34.8561,62636.3764
2022-01-18 13:35:00,39.92,40.01,39.92,40.0,117252.83971392512,34.8561,34.9347,34.8561,34.926,117252.8397
2022-01-18 13:40:00,40.0,40.0,39.95,39.98,65046.97798345253,34.926,34.926,34.8823,34.9085,65046.978
2022-01-18 13:45:00,39.98,40.0,39.95,39.97,124459.40260832984,34.9085,34.926,34.8823,34.8998,124459.4026
2022-01-18 13:50:00,39.97,40.03,39.96,39.97,70790.91291543964,34.8998,34.9522,34.891,34.8998,70790.9129
2022-01-18 13:55:00,39.98,40.0,39.97,39.98,55889.77702986958,34.9085,34.926,34.8998,34.9085,55889.777
2022-01-18 14:00:00,39.98,40.0,39.95,39.99,36010.37722619549,34.9085,34.926,34.8823,34.9172,36010.3772
2022-01-18 14:05:00,40.0,40.05,40.0,40.03,59398.40134623475,34.926,34.9696,34.926,34.9522,59398.4013
2022-01-18 14:10:00,40.03,40.04,39.99,40.0,47066.33010797925,34.9522,34.9609,34.9172,34.926,47066.3301
2022-01-18 14:15:00,40.0,40.04,39.98,40.04,121280.32534006452,34.926,34.9609,34.9085,34.9609,121280.3253
2022-01-18 14:20:00,40.04,40.06,39.99,40.03,47422.52138549993,34.9609,34.9784,34.9172,34.9522,47422.5214
2022-01-18 14:25:00,40.03,40.06,39.99,40.03,40646.4731454214,34.9522,34.9784,34.9172,34.9522,40646.4731
2022-01-18 14:30:00,40.02,40.1,40.01,40.1,70127.61183564717,34.9434,35.0133,34.9347,35.0133,70127.6118
2022-01-18 14:35:00,40.1,40.1,40.02,40.03,54762.30542700884,35.0133,35.0133,34.9434,34.9522,54762.3054
2022-01-18 14:40:00,40.02,40.03,39.98,40.0,43969.99018370496,34.9434,34.9522,34.9085,34.926,43969.9902
2022-01-18 14:45:00,40.0,40.07,40.0,40.02,41729.070256626,34.926,34.9871,34.926,34.9434,41729.0703
2022-01-18 14:50:00,40.01,40.07,40.0,40.05,55927.63988220447,34.9347,34.9871,34.926,34.9696,55927.6399
2022-01-18 14:55:00,40.05,40.05,39.95,39.98,85734.11863693732,34.9696,34.9696,34.8823,34.9085,85734.1186
2022-01-18 15:00:00,39.98,40.01,39.94,39.96,148747.7212172206,34.9085,34.9347,34.8736,34.891,148747.7212
2022-01-18 15:05:00,39.97,39.98,39.9,39.92,117499.64941803394,34.8998,34.9085,34.8387,34.8561,117499.6494
2022-01-18 15:10:00,39.92,39.95,39.91,39.93,91419.15579862572,34.8561,34.8823,34.8474,34.8648,91419.1558
2022-01-18 15:15:00,39.93,39.95,39.85,39.91,114042.9112326462,34.8648,34.8823,34.795,34.8474,114042.9112
2022-01-18 15:20:00,39.91,39.94,39.91,39.93,56000.5609311457,34.8474,34.8736,34.8474,34.8648,56000.5609
2022-01-18 15:25:00,39.93,39.95,39.9,39.94,84971.25227878278,34.8648,34.8823,34.8387,34.8736,84971.2523
2022-01-18 15:30:00,39.94,40.03,39.93,39.98,125906.60496424064,34.8736,34.9522,34.8648,34.9085,125906.605
2022-01-18 15:35:00,39.98,40.05,39.96,40.05,132071.23825550414,34.9085,34.9696,34.891,34.9696,132071.2383
2022-01-18 15:40:00,40.04,40.05,39.99,40.03,117714.2055812649,34.9609,34.9696,34.9172,34.9522,117714.2056
2022-01-18 15:45:00,40.02,40.06,39.99,40.03,239398.40134623475,34.9434,34.9784,34.9172,34.9522,239398.4013
2022-01-18 15:50:00,40.03,40.08,39.87,39.91,625351.2831299958,34.9522,34.9958,34.8125,34.8474,625351.2831
2022-01-18 15:55:00,39.91,40.0,39.91,39.98,1051520.123404852,34.8474,34.926,34.8474,34.9085,1051520.1234
2022-01-19 09:30:00,39.98,40.21,39.93,40.14,151299.9579301641,34.9085,35.1093,34.8648,35.0482,151299.9579
2022-01-19 09:35:00,40.14,40.35,40.14,40.35,99663.44131257889,35.0482,35.2316,35.0482,35.2316,99663.4413
2022-01-19 09:40:00,40.35,40.38,40.23,40.35,178716.87000420698,35.2316,35.2578,35.1268,35.2316,178716.87
2022-01-19 09:45:00,40.35,40.44,40.34,40.38,136578.32001121863,35.2316,35.3102,35.2228,35.2578,136578.32
2022-01-19 09:50:00,40.37,40.42,40.24,40.26,109629.78544383678,35.249,35.2927,35.1355,35.153,109629.7854
2022-01-19 09:55:00,40.28,40.33,40.23,40.33,76999.01837049503,35.1704,35.2141,35.1268,35.2141,76999.0184
2022-01-19 10:00:00,40.33,40.35,40.25,40.26,67430.93535268545,35.2141,35.2316,35.1443,35.153,67430.9354
2022-01-19 10:05:00,40.26,40.33,40.21,40.32,51706.63301079793,35.153,35.2141,35.1093,35.2054,51706.633
2022-01-19 10:10:00,40.31,40.31,40.25,40.28,61780.95638760342,35.1966,35.1966,35.1443,35.1704,61780.9564
2022-01-19 10:15:00,40.28,40.35,40.27,40.33,54456.59795260132,35.1704,35.2316,35.1617,35.2141,54456.598
2022-01-19 10:20:00,40.33,40.39,40.32,40.35,55602.29981769738,35.2141,35.2665,35.2054,35.2316,55602.2998
2022-01-19 10:25:00,40.35,40.35,40.28,40.28,48303.18328425186,35.2316,35.2316,35.1704,35.1704,48303.1833
2022-01-19 10:30:00,40.28,40.34,40.25,40.31,67278.0816154817,35.1704,35.2228,35.1443,35.1966,67278.0816
2022-01-19 10:35:00,40.3,40.34,40.19,40.23,919158.6032814472,35.1879,35.2228,35.0919,35.1268,919158.6033
2022-01-19 10:40:00,40.22,40.25,40.18,40.18,113549.29182442855,35.1181,35.1443,35.0831,35.0831,113549.2918
2022-01-19 10:45:00,40.18,40.26,40.18,40.24,259938.2975739728,35.0831,35.153,35.0831,35.1355,259938.2976
2022-01-19 10:50:00,40.24,40.25,40.18,40.18,75366.7087365026,35.1355,35.1443,35.0831,35.0831,75366.7087
2022-01-19 10:55:00,40.19,40.22,40.18,40.21,122461.08540176692,35.0919,35.1181,35.0831,35.1093,122461.0854
2022-01-19 11:00:00,40.2,40.23,40.16,40.2,98148.92721918384,35.1006,35.1268,35.0657,35.1006,98148.9272
2022-01-19 11:05:00,40.2,40.22,40.17,40.18,44724.44257467396,35.1006,35.1181,35.0744,35.0831,44724.4426
2022-01-19 11:10:00,40.17,40.2,40.15,40.16,57753.47076146404,35.0744,35.1006,35.0569,35.0657,57753.4708
2022-01-19 11:15:00,40.17,40.22,40.15,40.2,63975.59949516197,35.0744,35.1181,35.0569,35.1006,63975.5995
2022-01-19 11:20:00,40.21,40.27,40.19,40.26,320368.812228299,35.1093,35.1617,35.0919,35.153,320368.8122
2022-01-19 11:25:00,40.26,40.29,40.23,40.26,95585.47188332632,35.153,35.1792,35.1268,35.153,95585.4719
2022-01-19 11:30:00,40.26,40.33,40.2,40.22,155512.5508343851,35.153,35.2141,35.1006,35.1181,155512.5508
2022-01-19 11:35:00,40.22,40.23,40.2,40.22,172790.6324498668,35.1181,35.1268,35.1006,35.1181,172790.6324
2022-01-19 11:40:00,40.22,40.23,40.18,40.2,59412.4246248773,35.1181,35.1268,35.0831,35.1006,59412.4246
2022-01-19 11:45:00,40.2,40.23,40.18,40.2,44479.0351984294,35.1006,35.1268,35.0831,35.1006,44479.0352
2022-01-19 11:50:00,40.2,40.34,40.19,40.33,66731.17374842238,35.1006,35.2228,35.0919,35.2141,66731.1737
2022-01-19 11:55:00,40.33,40.36,40.27,40.31,37879.68026924695,35.2141,35.2403,35.1617,35.1966,37879.6803
2022-01-19 12:00:00,40.3,40.3,40.2,40.22,66403.0290281868,35.1879,35.1879,35.1006,35.1181,66403.029
2022-01-19 12:05:00,40.21,40.23,40.18,40.2,60691.34763707755,35.1093,35.1268,35.0831,35.1006,60691.3476
2022-01-19 12:10:00,40.2,40.24,40.18,40.23,48988.92160987239,35.1006,35.1355,35.0831,35.1268,48988.9216
2022-01-19 12:15:00,40.23,40.28,40.22,40.23,50952.18061982892,35.1268,35.1704,35.1181,35.1268,50952.1806
2022-01-19 12:20:00,40.23,40.25,40.22,40.25,43644.65011919787,35.1268,35.1443,35.1181,35.1443,43644.6501
2022-01-19 12:25:00,40.25,40.3,40.23,40.29,29785.44383676904,35.1443,35.1879,35.1268,35.1792,29785.4438
2022-01-19 12:30:00,40.29,40.29,40.25,40.27,43599.77562754172,35.1792,35.1792,35.1443,35.1617,43599.7756
2022-01-19 12:35:00,40.28,40.32,40.24,40.24,537069.1347637078,35.1704,35.2054,35.1355,35.1355,537069.1348
2022-01-19 12:40:00,40.24,40.37,40.23,40.35,34594.026083298275,35.1355,35.249,35.1268,35.2316,34594.0261
2022-01-19 12:45:00,40.35,40.35,40.3,40.31,150297.293507222,35.2316,35.2316,35.1879,35.1966,150297.2935
2022-01-19 12:50:00,40.31,40.31,40.22,40.23,42095.07782919647,35.1966,35.1966,35.1181,35.1268,42095.0778
2022-01-19 12:55:00,40.23,40.31,40.23,40.3,112740.14864675362,35.1268,35.1966,35.1268,35.1879,112740.1486
2022-01-19 13:00:00,40.3,40.37,40.26,40.37,38168.55980928341,35.1879,35.249,35.153,35.249,38168.5598
2022-01-19 13:05:00,40.36,40.38,40.34,40.37,50553.9195063806,35.2403,35.2578,35.2228,35.249,50553.9195
2022-01-19 13:10:00,40.36,40.38,40.35,40.36,39008.55419997196,35.2403,35.2578,35.2316,35.2403,39008.5542
2022-01-19 13:15:00,40.36,40.39,40.34,40.38,30852.61534146684,35.2403,35.2665,35.2228,35.2578,30852.6153
2022-01-19 13:20:00,40.38,40.38,40.35,40.36,43431.49628383116,35.2578,35.2578,35.2316,35.2403,43431.4963
2022-01-19 13:25:00,40.36,40.39,40.35,40.35,39155.79862571869,35.2403,35.2665,35.2316,35.2316,39155.7986
2022-01-19 13:30:00,40.35,40.35,40.3,40.33,42191.83845183004,35.2316,35.2316,35.1879,35.2141,42191.8385
2022-01-19 13:35:00,40.33,40.35,40.28,40.31,48527.55574253261,35.2141,35.2316,35.1704,35.1966,48527.5557
2022-01-19 13:40:00,40.3,40.33,40.28,40.32,54077.96942925256,35.1879,35.2141,35.1704,35.2054,54077.9694
2022-01-19 13:45:00,40.31,40.32,40.29,40.31,53062.68405553218,35.1966,35.2054,35.1792,35.1966,53062.6841
2022-01-19 13:50:00,40.3,40.32,40.28,40.3,62895.80703968588,35.1879,35.2054,35.1704,35.1879,62895.807
2022-01-19 13:55:00,40.3,40.32,40.27,40.3,104166.3160847006,35.1879,35.2054,35.1617,35.1879,104166.3161
2022-01-19 14:00:00,40.3,40.36,40.28,40.33,90678.72668629924,35.1879,35.2403,35.1704,35.2141,90678.7267
2022-01-19 14:05:00,40.34,40.4,40.28,40.38,91729.070256626,35.2228,35.2752,35.1704,35.2578,91729.0703
2022-01-19 14:10:00,40.38,40.38,40.3,40.31,56488.57102790633,35.2578,35.2578,35.1879,35.1966,56488.571
2022-01-19 14:15:00,40.31,40.35,40.29,40.35,72138.54999298837,35.1966,35.2316,35.1792,35.2316,72138.55
2022-01-19 14:20:00,40.34,40.38,40.31,40.35,71919.78684616464,35.2228,35.2578,35.1966,35.2316,71919.7868
2022-01-19 14:25:00,40.35,40.37,40.3,40.3,52598.51353246389,35.2316,35.249,35.1879,35.1879,52598.5135
2022-01-19 14:30:00,40.3,40.32,40.28,40.31,52124.52671434582,35.1879,35.2054,35.1704,35.1966,52124.5267
2022-01-19 14:35:00,40.31,40.35,40.3,40.3,65349.88080213154,35.1966,35.2316,35.1879,35.1879,65349.8808
2022-01-19 14:40:00,40.3,40.36,40.3,40.36,37480.01682793437,35.1879,35.2403,35.1879,35.2403,37480.0168
2022-01-19 14:45:00,40.35,40.36,40.33,40.35,18594.86748001683,35.2316,35.2403,35.2141,35.2316,18594.8675
2022-01-19 14:50:00,40.36,40.43,40.35,40.43,78983.31229841537,35.2403,35.3014,35.2316,35.3014,78983.3123
2022-01-19 14:55:00,40.43,40.5,40.42,40.43,167402.88879540036,35.3014,35.3625,35.2927,35.3014,167402.8888
2022-01-19 15:00:00,40.43,40.47,40.43,40.47,88812.2282989763,35.3014,35.3363,35.3014,35.3363,88812.2283
2022-01-19 15:05:00,40.47,40.5,40.45,40.45,74535.12831299959,35.3363,35.3625,35.3189,35.3189,74535.1283
2022-01-19 15:10:00,40.45,40.49,40.45,40.47,76924.69499368953,35.3189,35.3538,35.3189,35.3363,76924.695
2022-01-19 15:15:00,40.46,40.52,40.45,40.51,70729.21048941242,35.3276,35.38,35.3189,35.3713,70729.2105
2022-01-19 15:20:00,40.51,40.54,40.46,40.53,59809.283410461365,35.3713,35.3975,35.3276,35.3887,59809.2834
2022-01-19 15:25:00,40.53,40.56,40.5,40.5,138792.59570887673,35.3887,35.4149,35.3625,35.3625,138792.5957
2022-01-19 15:30:00,40.5,40.52,40.45,40.46,81513.11176553079,35.3625,35.38,35.3189,35.3276,81513.1118
2022-01-19 15:35:00,40.47,40.49,40.4,40.42,84946.0103772262,35.3363,35.3538,35.2752,35.2927,84946.0104
2022-01-19 15:40:00,40.41,40.44,40.4,40.4,98447.6230542701,35.284,35.3102,35.2752,35.2752,98447.6231
2022-01-19 15:45:00,40.4,40.44,40.38,40.44,121461.22563455335,35.2752,35.3102,35.2578,35.3102,121461.2256
2022-01-19 15:50:00,40.44,40.44,40.31,40.35,299225.91501893144,35.3102,35.3102,35.1966,35.2316,299225.915
2022-01-19 15:55:00,40.34,40.35,40.28,40.29,445563.0346374983,35.2228,35.2316,35.1704,35.1792,445563.0346
2022-01-20 09:30:00,40.5,40.67,40.32,40.63,278095.6387603422,35.3625,35.511,35.2054,35.4761,278095.6388
2022-01-20 09:35:00,40.63,40.63,40.5,40.54,96084.70060300098,35.4761,35.4761,35.3625,35.3975,96084.7006
2022-01-20 09:40:00,40.53,40.64,40.52,40.55,67073.34174730052,35.3887,35.4848,35.38,35.4062,67073.3417
2022-01-20 09:45:00,40.53,40.62,40.5,40.61,41668.77015846305,35.3887,35.4673,35.3625,35.4586,41668.7702
2022-01-20 09:50:00,40.6,40.75,40.58,40.67,87307.53050063105,35.4499,35.5808,35.4324,35.511,87307.5305
2022-01-20 09:55:00,40.67,40.79,40.63,40.79,82698.07881082597,35.511,35.6158,35.4761,35.6158,82698.0788
2022-01-20 10:00:00,40.8,40.85,40.77,40.8,366252.9799467116,35.6245,35.6681,35.5983,35.6245,366252.9799
2022-01-20 10:05:00,40.78,40.8,40.73,40.77,82473.70635254522,35.607,35.6245,35.5634,35.5983,82473.7064
2022-01-20 10:10:00,40.77,40.78,40.7,40.75,51738.88655167579,35.5983,35.607,35.5372,35.5808,51738.8866
2022-01-20 10:15:00,40.75,40.81,40.71,40.79,74592.62375543402,35.5808,35.6332,35.5459,35.6158,74592.6238
2022-01-20 10:20:00,40.78,40.8,40.74,40.78,144521.10503435705,35.607,35.6245,35.5721,35.607,144521.105
2022-01-20 10:25:00,40.77,40.78,40.73,40.78,172799.0464170523,35.5983,35.607,35.5634,35.607,172799.0464
2022-01-20 10:30:00,40.77,40.8,40.68,40.68,85927.63988220446,35.5983,35.6245,35.5197,35.5197,85927.6399
2022-01-20 10:35:00,40.69,40.75,40.65,40.75,234215.39755994952,35.5284,35.5808,35.4935,35.5808,234215.3976
2022-01-20 10:40:00,40.75,40.82,40.74,40.82,159511.9899032394,35.5808,35.6419,35.5721,35.6419,159511.9899
2022-01-20 10:45:00,40.82,40.9,40.8,40.88,92567.66231945028,35.6419,35.7118,35.6245,35.6943,92567.6623
2022-01-20 10:50:00,40.88,40.89,40.78,40.82,74564.57719814892,35.6943,35.7031,35.607,35.6419,74564.5772
2022-01-20 10:55:00,40.82,40.85,40.79,40.83,91471.04192960316,35.6419,35.6681,35.6158,35.6507,91471.0419
2022-01-20 11:00:00,40.83,40.87,40.8,40.81,76571.30837189735,35.6507,35.6856,35.6245,35.6332,76571.3084
2022-01-20 11:05:00,40.81,40.85,40.75,40.8,47989.06184265882,35.6332,35.6681,35.5808,35.6245,47989.0618
2022-01-20 11:10:00,40.81,40.83,40.78,40.78,51100.82737343991,35.6332,35.6507,35.607,35.607,51100.8274
2022-01-20 11:15:00,40.78,40.82,40.78,40.81,81862.2914037302,35.607,35.6419,35.607,35.6332,81862.2914
2022-01-20 11:20:00,40.81,40.86,40.81,40.85,93547.8894965643,35.6332,35.6769,35.6332,35.6681,93547.8895
2022-01-20 11:25:00,40.86,40.9,40.85,40.87,46637.21778151732,35.6769,35.7118,35.6681,35.6856,46637.2178
2022-01-20 11:30:00,40.87,41.01,40.87,41.0,85370.91572009536,35.6856,35.8078,35.6856,35.7991,85370.9157
2022-01-20 11:35:00,41.0,41.04,40.96,40.97,54797.3636236152,35.7991,35.834,35.7642,35.7729,54797.3636
2022-01-20 11:40:00,40.97,41.0,40.93,40.97,71001.26209507784,35.7729,35.7991,35.738,35.7729,71001.2621
2022-01-20 11:45:00,40.97,41.0,40.96,40.97,68743.51423362782,35.7729,35.7991,35.7642,35.7729,68743.5142
2022-01-20 11:50:00,40.97,41.01,40.95,40.99,61513.11176553078,35.7729,35.8078,35.7555,35.7904,61513.1118
2022-01-20 11:55:00,40.99,41.02,40.97,41.02,215087.645491516,35.7904,35.8166,35.7729,35.8166,215087.6455
2022-01-20 12:00:00,41.02,41.07,41.01,41.01,239333.89426447905,35.8166,35.8602,35.8078,35.8078,239333.8943
2022-01-20 12:05:00,41.01,41.07,41.0,41.05,123479.17543121584,35.8078,35.8602,35.7991,35.8428,123479.1754
2022-01-20 12:10:00,41.05,41.25,41.04,41.17,378057.7759080073,35.8428,36.0174,35.834,35.9476,378057.7759
2022-01-20 12:15:00,41.17,41.17,41.1,41.13,179189.4544944608,35.9476,35.9476,35.8864,35.9126,179189.4545
2022-01-20 12:20:00,41.12,41.17,41.12,41.16,171020.8946851774,35.9039,35.9476,35.9039,35.9388,171020.8947
2022-01-20 12:25:00,41.16,41.3,41.16,41.3,128617.30472584492,35.9388,36.0611,35.9388,36.0611,128617.3047
2022-01-20 12:30:00,41.3,41.31,41.2,41.22,78785.58406955547,36.0611,36.0698,35.9737,35.9912,78785.5841
2022-01-20 12:35:00,41.21,41.23,41.17,41.22,100189.3142616744,35.9825,35.9999,35.9476,35.9912,100189.3143
2022-01-20 12:40:00,41.22,41.29,41.22,41.27,59764.40891880522,35.9912,36.0523,35.9912,36.0349,59764.4089
2022-01-20 12:45:00,41.27,41.27,41.21,41.22,68772.96311877717,36.0349,36.0349,35.9825,35.9912,68772.9631
2022-01-20 12:50:00,41.22,41.25,41.2,41.23,63756.83634833824,35.9912,36.0174,35.9737,35.9999,63756.8363
2022-01-20 12:55:00,41.23,41.24,41.16,41.17,65780.39545645773,35.9999,36.0087,35.9388,35.9476,65780.3955
2022-01-20 13:00:00,41.16,41.16,41.07,41.08,64034.49726546067,35.9388,35.9388,35.8602,35.869,64034.4973
2022-01-20 13:05:00,41.08,41.12,41.05,41.07,103336.13798906184,35.869,35.9039,35.8428,35.8602,103336.138
2022-01-20 13:10:00,41.07,41.1,41.04,41.08,74076.56710138831,35.8602,35.8864,35.834,35.869,74076.5671
2022-01-20 13:15:00,41.08,41.09,41.0,41.02,47219.183845183004,35.869,35.8777,35.7991,35.8166,47219.1838
2022-01-20 13:20:00,41.02,41.05,41.0,41.03,50675.92203057075,35.8166,35.8428,35.7991,35.8253,50675.922
2022-01-20 13:25:00,41.03,41.08,41.03,41.07,41137.28789791053,35.8253,35.869,35.8253,35.8602,41137.2879
2022-01-20 13:30:00,41.07,41.12,41.07,41.12,49524.61085401767,35.8602,35.9039,35.8602,35.9039,49524.6109
2022-01-20 13:35:00,41.12,41.2,41.1,41.16,81123.26461926798,35.9039,35.9737,35.8864,35.9388,81123.2646
2022-01-20 13:40:00,41.15,41.19,41.15,41.17,75828.07460384238,35.9301,35.965,35.9301,35.9476,75828.0746
2022-01-20 13:45:00,41.17,41.18,41.13,41.17,54239.23713364185,35.9476,35.9563,35.9126,35.9476,54239.2371
2022-01-20 13:50:00,41.17,41.25,41.16,41.22,96404.43135605103,35.9476,36.0174,35.9388,35.9912,96404.4314
2022-01-20 13:55:00,41.22,41.23,41.17,41.21,148904.7819380171,35.9912,35.9999,35.9476,35.9825,148904.7819
2022-01-20 14:00:00,41.22,41.3,41.19,41.29,69112.3264619268,35.9912,36.0611,35.965,36.0523,69112.3265
2022-01-20 14:05:00,41.29,41.3,41.24,41.25,72752.76959753191,36.0523,36.0611,36.0087,36.0174,72752.7696
2022-01-20 14:10:00,41.24,41.28,41.17,41.2,127846.02440050484,36.0087,36.0436,35.9476,35.9737,127846.0244
2022-01-20 14:15:00,41.2,41.22,41.16,41.19,92503.15523769458,35.9737,35.9912,35.9388,35.965,92503.1552
2022-01-20 14:20:00,41.19,41.22,41.17,41.22,54588.41677184126,35.965,35.9912,35.9476,35.9912,54588.4168
2022-01-20 14:25:00,41.22,41.25,41.17,41.21,78590.66049642407,35.9912,36.0174,35.9476,35.9825,78590.6605
2022-01-20 14:30:00,41.21,41.21,41.13,41.14,79711.12045996354,35.9825,35.9825,35.9126,35.9214,79711.1205
2022-01-20 14:35:00,41.14,41.17,41.12,41.16,69837.32996774647,35.9214,35.9476,35.9039,35.9388,69837.33
2022-01-20 14:40:00,41.15,41.2,41.13,41.2,73451.12887393073,35.9301,35.9737,35.9126,35.9737,73451.1289
2022-01-20 14:45:00,41.2,41.23,41.18,41.21,130436.1239657832,35.9737,35.9999,35.9563,35.9825,130436.124
2022-01-20 14:50:00,41.2,41.21,41.15,41.19,76104.33319310055,35.9737,35.9825,35.9301,35.965,76104.3332
2022-01-20 14:55:00,41.19,41.2,41.07,41.1,95143.7386060861,35.965,35.9737,35.8602,35.8864,95143.7386
2022-01-20 15:00:00,41.1,41.13,41.05,41.06,118663.5815453653,35.8864,35.9126,35.8428,35.8515,118663.5815
2022-01-20 15:05:00,41.06,41.07,40.93,40.94,139444.67816575515,35.8515,35.8602,35.738,35.7467,139444.6782
2022-01-20 15:10:00,40.94,40.95,40.86,40.87,87119.61856682092,35.7467,35.7555,35.6769,35.6856,87119.6186
2022-01-20 15:15:00,40.86,40.93,40.85,40.93,116536.250175291,35.6769,35.738,35.6681,35.738,116536.2502
2022-01-20 15:20:00,40.93,40.96,40.9,40.91,79000.14023278643,35.738,35.7642,35.7118,35.7205,79000.1402
2022-01-20 15:25:00,40.91,40.92,40.78,40.87,108366.28803814332,35.7205,35.7293,35.607,35.6856,108366.288
2022-01-20 15:30:00,40.86,40.89,40.8,40.81,171332.21147104193,35.6769,35.7031,35.6245,35.6332,171332.2115
2022-01-20 15:35:00,40.81,40.81,40.66,40.7,164696.39601738888,35.6332,35.6332,35.5022,35.5372,164696.396
2022-01-20 15:40:00,40.7,40.73,40.64,40.66,192897.20936755007,35.5372,35.5634,35.4848,35.5022,192897.2094
2022-01-20 15:45:00,40.65,40.71,40.62,40.7,217151.8721076988,35.4935,35.5459,35.4673,35.5372,217151.8721
2022-01-20 15:50:00,40.69,40.78,40.67,40.67,386937.3159444679,35.5284,35.607,35.511,35.511,386937.3159
2022-01-20 15:55:00,40.68,40.68,40.62,40.63,764687.9820502034,35.5197,35.5197,35.4673,35.4761,764687.9821
2022-01-21 09:30:00,40.82,40.97,40.63,40.65,609423.6432477913,35.6419,35.7729,35.4761,35.4935,609423.6432
2022-01-21 09:35:00,40.63,40.66,40.46,40.55,156651.24106015987,35.4761,35.5022,35.3276,35.4062,156651.2411
2022-01-21 09:40:00,40.55,40.62,40.51,40.53,95131.1176553078,35.4062,35.4673,35.3713,35.3887,95131.1177
2022-01-21 09:45:00,40.54,40.66,40.51,40.6,148864.11442995374,35.3975,35.5022,35.3713,35.4499,148864.1144
2022-01-21 09:50:00,40.6,40.71,40.6,40.7,202689.6648436405,35.4499,35.5459,35.4499,35.5372,202689.6648
2022-01-21 09:55:00,40.7,40.76,40.68,40.7,141138.6902257748,35.5372,35.5896,35.5197,35.5372,141138.6902
2022-01-21 10:00:00,40.7,40.75,40.62,40.71,229462.90842799048,35.5372,35.5808,35.4673,35.5459,229462.9084
2022-01-21 10:05:00,40.71,40.74,40.53,40.53,223934.9319870986,35.5459,35.5721,35.3887,35.3887,223934.932
2022-01-21 10:10:00,40.51,40.51,40.38,40.43,135958.49109521808,35.3713,35.3713,35.2578,35.3014,135958.4911
2022-01-21 10:15:00,40.42,40.48,40.39,40.43,128604.68377506662,35.2927,35.3451,35.2665,35.3014,128604.6838
2022-01-21 10:20:00,40.43,40.55,40.43,40.55,188600.47679147383,35.3014,35.4062,35.3014,35.4062,188600.4768
2022-01-21 10:25:00,40.54,40.57,40.38,40.42,122776.60917122423,35.3975,35.4237,35.2578,35.2927,122776.6092
2022-01-21 10:30:00,40.43,40.56,40.41,40.55,124488.85149347916,35.3014,35.4149,35.284,35.4062,124488.8515
2022-01-21 10:35:00,40.54,40.6,40.45,40.48,118220.44594026083,35.3975,35.4499,35.3189,35.3451,118220.4459
2022-01-21 10:40:00,40.48,40.54,40.42,40.49,118334.03449726549,35.3451,35.3975,35.2927,35.3538,118334.0345
2022-01-21 10:45:00,40.49,40.52,40.43,40.5,64024.68097041088,35.3538,35.38,35.3014,35.3625,64024.681
2022-01-21 10:50:00,40.52,40.7,40.52,40.64,123376.80549712524,35.38,35.5372,35.38,35.4848,123376.8055
2022-01-21 10:55:00,40.63,40.67,40.59,40.67,49628.38311597252,35.4761,35.511,35.4411,35.511,49628.3831
2022-01-21 11:00:00,40.67,40.69,40.58,40.6,50302.90281867901,35.511,35.5284,35.4324,35.4499,50302.9028
2022-01-21 11:05:00,40.6,40.68,40.59,40.65,84191.55798625719,35.4499,35.5197,35.4411,35.4935,84191.558
2022-01-21 11:10:00,40.65,40.65,40.58,40.62,76899.45309213294,35.4935,35.4935,35.4324,35.4673,76899.4531
2022-01-21 11:15:00,40.63,40.65,40.58,40.62,32375.5434020474,35.4761,35.4935,35.4324,35.4673,32375.5434
2022-01-21 11:20:00,40.62,40.63,40.58,40.6,32318.04795961296,35.4673,35.4761,35.4324,35.4499,32318.048
2022-01-21 11:25:00,40.59,40.65,40.55,40.65,101591.64212592904,35.4411,35.4935,35.4062,35.4935,101591.6421
2022-01-21 11:30:00,40.63,40.64,40.53,40.56,60579.16140793718,35.4761,35.4848,35.3887,35.4149,60579.1614
2022-01-21 11:35:00,40.56,40.58,40.47,40.48,75156.3595568644,35.4149,35.4324,35.3363,35.3451,75156.3596
2022-01-21 11:40:00,40.48,40.53,40.47,40.5,110252.41901556584,35.3451,35.3887,35.3363,35.3625,110252.419
2022-01-21 11:45:00,40.51,40.54,40.46,40.5,90489.41242462488,35.3713,35.3975,35.3276,35.3625,90489.4124
2022-01-21 11:50:00,40.52,40.57,40.48,40.5,82127.33137007433,35.38,35.4237,35.3451,35.3625,82127.3314
2022-01-21 11:55:00,40.5,40.64,40.48,40.62,298118.07600617025,35.3625,35.4848,35.3451,35.4673,298118.076
2022-01-21 12:00:00,40.62,40.65,40.58,40.63,114023.27864254663,35.4673,35.4935,35.4324,35.4761,114023.2786
2022-01-21 12:05:00,40.63,40.66,40.58,40.65,221236.85317627265,35.4761,35.5022,35.4324,35.4935,221236.8532
2022-01-21 12:10:00,40.65,40.73,40.64,40.72,148282.14836628805,35.4935,35.5634,35.4848,35.5546,148282.1484
2022-01-21 12:15:00,40.71,40.75,40.65,40.7,53765.25031552377,35.5459,35.5808,35.4935,35.5372,53765.2503
2022-01-21 12:20:00,40.68,40.76,40.68,40.75,34556.1632309634,35.5197,35.5896,35.5197,35.5808,34556.1632
2022-01-21 12:25:00,40.75,40.8,40.73,40.73,53236.572710699766,35.5808,35.6245,35.5634,35.5634,53236.5727
2022-01-21 12:30:00,40.73,40.74,40.7,40.73,32316.645631748703,35.5634,35.5721,35.5372,35.5634,32316.6456
2022-01-21 12:35:00,40.73,40.76,40.63,40.7,58786.98639741972,35.5634,35.5896,35.4761,35.5372,58786.9864
2022-01-21 12:40:00,40.7,40.73,40.68,40.7,45540.59739167018,35.5372,35.5634,35.5197,35.5372,45540.5974
2022-01-21 12:45:00,40.7,40.75,40.67,40.67,81860.88907586594,35.5372,35.5808,35.511,35.511,81860.8891
2022-01-21 12:50:00,40.68,40.7,40.64,40.65,43967.18552797644,35.5197,35.5372,35.4848,35.4935,43967.1855
2022-01-21 12:55:00,40.64,40.64,40.58,40.6,60546.90786705932,35.4848,35.4848,35.4324,35.4499,60546.9079
2022-01-21 13:00:00,40.6,40.63,40.53,40.6,107052.30682933673,35.4499,35.4761,35.3887,35.4499,107052.3068
2022-01-21 13:05:00,40.6,40.71,40.6,40.7,129333.89426447904,35.4499,35.5459,35.4499,35.5372,129333.8943
2022-01-21 13:10:00,40.71,40.76,40.68,40.68,80640.86383396438,35.5459,35.5896,35.5197,35.5197,80640.8638
2022-01-21 13:15:00,40.68,40.68,40.6,40.63,87704.38928621513,35.5197,35.5197,35.4499,35.4761,87704.3893
2022-01-21 13:20:00,40.63,40.65,40.5,40.51,97948.39433459545,35.4761,35.4935,35.3625,35.3713,97948.3943
2022-01-21 13:25:00,40.5,40.58,40.48,40.56,79883.60678726686,35.3625,35.4324,35.3451,35.4149,79883.6068
2022-01-21 13:30:00,40.55,40.64,40.53,40.6,68321.41354648717,35.4062,35.4848,35.3887,35.4499,68321.4135
2022-01-21 13:35:00,40.6,40.68,40.53,40.66,143954.56457719815,35.4499,35.5197,35.3887,35.5022,143954.5646
2022-01-21 13:40:00,40.66,40.73,40.66,40.7,81458.42097882486,35.5022,35.5634,35.5022,35.5372,81458.421
2022-01-21 13:45:00,40.69,40.7,40.6,40.64,48889.35633151031,35.5284,35.5372,35.4499,35.4848,48889.3563
2022-01-21 13:50:00,40.65,40.68,40.6,40.62,24277.09998597672,35.4935,35.5197,35.4499,35.4673,24277.1
2022-01-21 13:55:00,40.62,40.63,40.53,40.55,70043.4721637919,35.4673,35.4761,35.3887,35.4062,70043.4722
2022-01-21 14:00:00,40.55,40.58,40.5,40.51,49910.2510166877,35.4062,35.4324,35.3625,35.3713,49910.251
2022-01-21 14:05:00,40.53,40.55,40.47,40.52,60382.83550694153,35.3887,35.4062,35.3363,35.38,60382.8355
2022-01-21 14:10:00,40.52,40.56,40.49,40.52,73606.787266863,35.38,35.4149,35.3538,35.38,73606.7873
2022-01-21 14:15:00,40.52,40.64,40.52,40.62,68730.89328284953,35.38,35.4848,35.38,35.4673,68730.8933
2022-01-21 14:20:00,40.62,40.64,40.57,40.63,56394.61506100126,35.4673,35.4848,35.4237,35.4761,56394.6151
2022-01-21 14:25:00,40.63,40.63,40.54,40.54,39882.20445940261,35.4761,35.4761,35.3975,35.3975,39882.2045
2022-01-21 14:30:00,40.54,40.58,40.53,40.58,69204.88010096761,35.3975,35.4324,35.3887,35.4324,69204.8801
2022-01-21 14:35:00,40.57,40.6,40.54,40.57,68981.90997055112,35.4237,35.4499,35.3975,35.4237,68981.91
2022-01-21 14:40:00,40.57,40.58,40.49,40.52,61619.68868321414,35.4237,35.4324,35.3538,35.38,61619.6887
2022-01-21 14:45:00,40.52,40.54,40.48,40.5,35839.29322675642,35.38,35.3975,35.3451,35.3625,35839.2932
2022-01-21 14:50:00,40.49,40.49,40.43,40.45,38115.27135044173,35.3538,35.3538,35.3014,35.3189,38115.2714
2022-01-21 14:55:00,40.45,40.46,40.36,40.39,50701.16393212733,35.3189,35.3276,35.2403,35.2665,50701.1639
2022-01-21 15:00:00,40.39,40.43,40.38,40.4,42341.887533305286,35.2665,35.3014,35.2578,35.2752,42341.8875
2022-01-21 15:05:00,40.4,40.43,40.34,40.37,67721.21722058617,35.2752,35.3014,35.2228,35.249,67721.2172
2022-01-21 15:10:00,40.36,40.38,40.32,40.35,65801.43037442154,35.2403,35.2578,35.2054,35.2316,65801.4304
2022-01-21 15:15:00,40.34,40.43,40.33,40.38,42545.22507362221,35.2228,35.3014,35.2141,35.2578,42545.2251
2022-01-21 15:20:00,40.38,40.38,40.33,40.34,59618.56682092274,35.2578,35.2578,35.2141,35.2228,59618.5668
2022-01-21 15:25:00,40.35,40.35,40.28,40.34,65020.33375403169,35.2316,35.2316,35.1704,35.2228,65020.3338
2022-01-21 15:30:00,40.33,40.38,40.3,40.32,93918.10405272752,35.2141,35.2578,35.1879,35.2054,93918.1041
2022-01-21 15:35:00,40.33,40.35,40.28,40.34,73037.4421539756,35.2141,35.2316,35.1704,35.2228,73037.4422
2022-01-21 15:40:00,40.34,40.43,40.33,40.35,186642.8270929744,35.2228,35.3014,35.2141,35.2316,186642.8271
2022-01-21 15:45:00,40.34,40.46,40.29,40.45,401479.4558967887,35.2228,35.3276,35.1792,35.3189,401479.4559
2022-01-21 15:50:00,40.45,40.55,40.35,40.46,692664.4229420839,35.3189,35.4062,35.2316,35.3276,692664.4229
2022-01-21 15:55:00,40.46,40.65,40.45,40.48,1272728.9300238397,35.3276,35.4935,35.3189,35.3451,1272728.93
2022-01-24 09:30:00,40.64,40.78,40.4,40.45,302799.04641705233,35.4848,35.607,35.2752,35.3189,302799.0464
2022-01-24 09:35:00,40.44,40.45,39.98,40.01,208963.67970831585,35.3102,35.3189,34.9085,34.9347,208963.6797
2022-01-24 09:40:00,40.0,40.07,39.88,39.93,126799.88781377088,34.926,34.9871,34.8212,34.8648,126799.8878
2022-01-24 09:45:00,39.93,40.03,39.87,39.97,121644.93058477071,34.8648,34.9522,34.8125,34.8998,121644.9306
2022-01-24 09:50:00,39.97,40.02,39.89,39.98,162820.08133501615,34.8998,34.9434,34.8299,34.9085,162820.0813
2022-01-24 09:55:00,39.97,40.12,39.93,39.95,141009.67606226337,34.8998,35.0307,34.8648,34.8823,141009.6761
2022-01-24 10:00:00,39.95,39.98,39.68,39.68,163160.84700603,34.8823,34.9085,34.6466,34.6466,163160.847
2022-01-24 10:05:00,39.68,39.73,39.62,39.63,100078.53036039826,34.6466,34.6902,34.5942,34.6029,100078.5304
2022-01-24 10:10:00,39.63,39.69,39.56,39.61,114784.74267283692,34.6029,34.6553,34.5418,34.5854,114784.7427
2022-01-24 10:15:00,39.61,39.68,39.56,39.66,101766.93310896087,34.5854,34.6466,34.5418,34.6291,101766.9331
2022-01-24 10:20:00,39.65,39.85,39.64,39.8,70699.76160426308,34.6204,34.795,34.6116,34.7513,70699.7616
2022-01-24 10:25:00,39.8,39.91,39.79,39.85,106344.1312578881,34.7513,34.8474,34.7426,34.795,106344.1313
2022-01-24 10:30:00,39.85,39.93,39.84,39.89,71572.00953582948,34.795,34.8648,34.7863,34.8299,71572.0095
2022-01-24 10:35:00,39.89,40.09,39.88,40.08,69514.79455896789,34.8299,35.0045,34.8212,34.9958,69514.7946
2022-01-24 10:40:00,40.06,40.09,40.03,40.05,50134.62347496845,34.9784,35.0045,34.9522,34.9696,50134.6235
2022-01-24 10:45:00,40.03,40.05,39.86,39.86,79029.58911793577,34.9522,34.9696,34.8037,34.8037,79029.5891
2022-01-24 10:50:00,39.85,39.95,39.84,39.93,72153.97559949517,34.795,34.8823,34.7863,34.8648,72153.9756
2022-01-24 10:55:00,39.93,39.96,39.82,39.9,139392.79203477773,34.8648,34.891,34.7688,34.8387,139392.792
2022-01-24 11:00:00,39.9,39.91,39.81,39.82,87909.1291543963,34.8387,34.8474,34.7601,34.7688,87909.1292
2022-01-24 11:05:00,39.82,39.84,39.77,39.8,75100.26644229422,34.7688,34.7863,34.7251,34.7513,75100.2664
2022-01-24 11:10:00,39.8,39.83,39.75,39.76,106480.1570607208,34.7513,34.7775,34.7077,34.7164,106480.1571
2022-01-24 11:15:00,39.76,39.85,39.74,39.81,143396.4380872248,34.7164,34.795,34.6989,34.7601,143396.4381
2022-01-24 11:20:00,39.81,39.88,39.78,39.88,128798.20502033376,34.7601,34.8212,34.7339,34.8212,128798.205
2022-01-24 11:25:00,39.88,39.9,39.83,39.9,61923.9938297574,34.8212,34.8387,34.7775,34.8387,61923.9938
2022-01-24 11:30:00,39.9,39.94,39.83,39.86,86907.86705931847,34.8387,34.8736,34.7775,34.8037,86907.8671
2022-01-24 11:35:00,39.88,39.88,39.69,39.73,67733.83817136446,34.8212,34.8212,34.6553,34.6902,67733.8382
2022-01-24 11:40:00,39.73,39.73,39.57,39.58,80155.65839293227,34.6902,34.6902,34.5505,34.5592,80155.6584
2022-01-24 11:45:00,39.58,39.64,39.52,39.52,92549.43205721496,34.5592,34.6116,34.5069,34.5069,92549.4321
2022-01-24 11:50:00,39.51,39.68,39.51,39.68,75192.82008133501,34.4981,34.6466,34.4981,34.6466,75192.8201
2022-01-24 11:55:00,39.68,39.77,39.63,39.77,88768.7561351844,34.6466,34.7251,34.6029,34.7251,88768.7561
2022-01-24 12:00:00,39.76,39.76,39.67,39.67,50670.31271911373,34.7164,34.7164,34.6378,34.6378,50670.3127
2022-01-24 12:05:00,39.68,39.71,39.58,39.6,50688.54298134904,34.6466,34.6728,34.5592,34.5767,50688.543
2022-01-24 12:10:00,39.61,39.65,39.53,39.59,55428.4111625298,34.5854,34.6204,34.5156,34.568,55428.4112
2022-01-24 12:15:00,39.6,39.6,39.51,39.54,90797.9245547609,34.5767,34.5767,34.4981,34.5243,90797.9246
2022-01-24 12:20:00,39.54,39.61,39.51,39.51,57450.56794278503,34.5243,34.5854,34.4981,34.4981,57450.5679
2022-01-24 12:25:00,39.51,39.57,39.44,39.56,79426.44790351985,34.4981,34.5505,34.437,34.5418,79426.4479
2022-01-24 12:30:00,39.55,39.58,39.5,39.51,47165.895386341326,34.533,34.5592,34.4894,34.4981,47165.8954
2022-01-24 12:35:00,39.49,39.52,39.43,39.51,61092.41340625438,34.4807,34.5069,34.4283,34.4981,61092.4134
2022-01-24 12:40:00,39.51,39.67,39.48,39.61,86603.56191277521,34.4981,34.6378,34.4719,34.5854,86603.5619
2022-01-24 12:45:00,39.61,39.63,39.58,39.59,64337.40008413968,34.5854,34.6029,34.5592,34.568,64337.4001
2022-01-24 12:50:00,39.58,39.71,39.55,39.68,54504.27709998598,34.5592,34.6728,34.533,34.6466,54504.2771
2022-01-24 12:55:00,39.68,39.73,39.61,39.61,60499.22871967466,34.6466,34.6902,34.5854,34.5854,60499.2287
2022-01-24 13:00:00,39.61,39.62,39.45,39.47,114811.38690225776,34.5854,34.5942,34.4457,34.4632,114811.3869
2022-01-24 13:05:00,39.47,39.58,39.35,39.56,173183.2842518581,34.4632,34.5592,34.3584,34.5418,173183.2843
2022-01-24 13:10:00,39.56,39.58,39.48,39.54,79748.98331229841,34.5418,34.5592,34.4719,34.5243,79748.9833
2022-01-24 13:15:00,39.55,39.63,39.51,39.63,91688.4027485626,34.533,34.6029,34.4981,34.6029,91688.4027
2022-01-24 13:20:00,39.64,39.66,39.5,39.5,84359.83732996775,34.6116,34.6291,34.4894,34.4894,84359.8373
2022-01-24 13:25:00,39.5,39.56,39.46,39.51,59308.65236292245,34.4894,34.5418,34.4545,34.4981,59308.6524
2022-01-24 13:30:00,39.51,39.54,39.48,39.51,59211.89174028888,34.4981,34.5243,34.4719,34.4981,59211.8917
2022-01-24 13:35:00,39.51,39.52,39.43,39.48,65581.26489973356,34.4981,34.5069,34.4283,34.4719,65581.2649
2022-01-24 13:40:00,39.48,39.49,39.31,39.32,88499.50918524752,34.4719,34.4807,34.3235,34.3322,88499.5092
2022-01-24 13:45:00,39.32,39.41,39.3,39.32,61559.38858505119,34.3322,34.4108,34.3148,34.3322,61559.3886
2022-01-24 13:50:00,39.33,39.38,39.28,39.36,91306.96956948534,34.341,34.3846,34.2973,34.3672,91306.9696
2022-01-24 13:55:00,39.36,39.44,39.35,39.43,58509.325480297295,34.3672,34.437,34.3584,34.4283,58509.3255
2022-01-24 14:00:00,39.43,39.58,39.42,39.5,92646.19267984857,34.4283,34.5592,34.4195,34.4894,92646.1927
2022-01-24 14:05:00,39.49,39.56,39.46,39.47,54565.97952601319,34.4807,34.5418,34.4545,34.4632,54565.9795
2022-01-24 14:10:00,39.48,39.52,39.32,39.33,100900.2944888515,34.4719,34.5069,34.3322,34.341,100900.2945
2022-01-24 14:15:00,39.34,39.36,39.15,39.15,94072.36011779554,34.3497,34.3672,34.1838,34.1838,94072.3601
2022-01-24 14:20:00,39.16,39.2,39.01,39.07,142733.13700743235,34.1925,34.2274,34.0615,34.1139,142733.137
2022-01-24 14:25:00,39.08,39.12,38.99,39.04,150485.20544103213,34.1227,34.1576,34.0441,34.0877,150485.2054
2022-01-24 14:30:00,39.04,39.18,39.03,39.17,147558.54718833262,34.0877,34.21,34.079,34.2013,147558.5472
2022-01-24 14:35:00,39.17,39.26,39.1,39.14,114474.82821483664,34.2013,34.2798,34.1401,34.1751,114474.8282
2022-01-24 14:40:00,39.14,39.17,39.09,39.11,75968.30739026784,34.1751,34.2013,34.1314,34.1489,75968.3074
2022-01-24 14:45:00,39.1,39.13,39.03,39.09,119514.79455896789,34.1401,34.1663,34.079,34.1314,119514.7946
2022-01-24 14:50:00,39.09,39.13,38.97,39.13,89635.39475529379,34.1314,34.1663,34.0266,34.1663,89635.3948
2022-01-24 14:55:00,39.13,39.31,39.1,39.29,109882.2044594026,34.1663,34.3235,34.1401,34.306,109882.2045
2022-01-24 15:00:00,39.29,39.51,39.28,39.46,92097.88248492498,34.306,34.4981,34.2973,34.4545,92097.8825
2022-01-24 15:05:00,39.46,39.47,39.38,39.43,104344.41172346094,34.4545,34.4632,34.3846,34.4283,104344.4117
2022-01-24 15:10:00,39.44,39.51,39.43,39.47,56370.775487308936,34.437,34.4981,34.4283,34.4632,56370.7755
2022-01-24 15:15:00,39.47,39.57,39.37,39.41,102643.38802412004,34.4632,34.5505,34.3759,34.4108,102643.388
2022-01-24 15:20:00,39.42,39.56,39.42,39.52,67747.86145000701,34.4195,34.5418,34.4195,34.5069,67747.8615
2022-01-24 15:25:00,39.53,39.63,39.5,39.61,125619.12775206844,34.5156,34.6029,34.4894,34.5854,125619.1278
2022-01-24 15:30:00,39.62,39.83,39.58,39.83,160402.4680970411,34.5942,34.7775,34.5592,34.7775,160402.4681
2022-01-24 15:35:00,39.82,39.9,39.78,39.87,215438.2274575796,34.7688,34.8387,34.7339,34.8125,215438.2275
2022-01-24 15:40:00,39.87,39.91,39.76,39.87,193588.55700462768,34.8125,34.8474,34.7164,34.8125,193588.557
2022-01-24 15:45:00,39.86,40.03,39.86,39.99,192546.62740148648,34.8037,34.9522,34.8037,34.9172,192546.6274
2022-01-24 15:50:00,40.0,40.1,39.97,39.98,388321.4135464872,34.926,35.0133,34.8998,34.9085,388321.4135
2022-01-24 15:55:00,39.98,40.03,39.91,40.01,1028018.5107278082,34.9085,34.9522,34.8474,34.9347,1028018.5107
2022-01-25 09:30:00,39.66,39.78,39.52,39.62,297108.3999439069,34.6291,34.7339,34.5069,34.5942,297108.3999
2022-01-25 09:35:00,39.62,39.71,39.58,39.66,114466.4142476511,34.5942,34.6728,34.5592,34.6291,114466.4142
2022-01-25 09:40:00,39.66,39.87,39.66,39.85,160370.21455616324,34.6291,34.8125,34.6291,34.795,160370.2146
2022-01-25 09:45:00,39.85,39.93,39.78,39.78,166729.77142055813,34.795,34.8648,34.7339,34.7339,166729.7714
2022-01-25 09:50:00,39.78,39.78,39.63,39.65,69123.54508484084,34.7339,34.7339,34.6029,34.6204,69123.5451
2022-01-25 09:55:00,39.66,39.73,39.63,39.71,87886.69190856823,34.6291,34.6902,34.6029,34.6728,87886.6919
2022-01-25 10:00:00,39.7,39.75,39.46,39.47,105728.5093254803,34.664,34.7077,34.4545,34.4632,105728.5093
2022-01-25 10:05:00,39.46,39.49,39.34,39.46,50897.489833122985,34.4545,34.4807,34.3497,34.4545,50897.4898
2022-01-25 10:10:00,39.45,39.48,39.36,39.47,75875.75375122704,34.4457,34.4719,34.3672,34.4632,75875.7538
2022-01-25 10:15:00,39.46,39.52,39.41,39.46,73425.88697237414,34.4545,34.5069,34.4108,34.4545,73425.887
2022-01-25 10:20:00,39.46,39.53,39.41,39.51,66938.71827233207,34.4545,34.5156,34.4108,34.4981,66938.7183
2022-01-25 10:25:00,39.51,39.74,39.51,39.71,71245.26714345814,34.4981,34.6989,34.4981,34.6728,71245.2671
2022-01-25 10:30:00,39.72,39.75,39.68,39.72,98214.83662880382,34.6815,34.7077,34.6466,34.6815,98214.8366
2022-01-25 10:35:00,39.72,39.78,39.68,39.76,132005.3288458842,34.6815,34.7339,34.6466,34.7164,132005.3288
2022-01-25 10:40:00,39.74,39.91,39.73,39.91,58606.08610293087,34.6989,34.8474,34.6902,34.8474,58606.0861
2022-01-25 10:45:00,39.9,39.96,39.83,39.92,102591.50189314262,34.8387,34.891,34.7775,34.8561,102591.5019
2022-01-25 10:50:00,39.92,39.99,39.89,39.92,94999.29883606789,34.8561,34.9172,34.8299,34.8561,94999.2988
2022-01-25 10:55:00,39.92,39.97,39.81,39.83,65875.75375122704,34.8561,34.8998,34.7601,34.7775,65875.7538
2022-01-25 11:00:00,39.82,39.88,39.79,39.79,44501.472444257466,34.7688,34.8212,34.7426,34.7426,44501.4724
2022-01-25 11:05:00,39.78,39.8,39.61,39.71,58140.51325199832,34.7339,34.7513,34.5854,34.6728,58140.5133
2022-01-25 11:10:00,39.71,39.72,39.6,39.63,45851.91417753471,34.6728,34.6815,34.5767,34.6029,45851.9142
2022-01-25 11:15:00,39.63,39.76,39.63,39.76,75952.88178376104,34.6029,34.7164,34.6029,34.7164,75952.8818
2022-01-25 11:20:00,39.75,39.82,39.74,39.81,58359.27639882205,34.7077,34.7688,34.6989,34.7601,58359.2764
2022-01-25 11:25:00,39.81,39.83,39.76,39.83,100377.2261954845,34.7601,34.7775,34.7164,34.7775,100377.2262
2022-01-25 11:30:00,39.82,39.83,39.65,39.65,68175.57144860469,34.7688,34.7775,34.6204,34.6204,68175.5714
2022-01-25 11:35:00,39.64,39.7,39.57,39.6,40358.99593324919,34.6116,34.664,34.5505,34.5767,40358.9959
2022-01-25 11:40:00,39.61,39.61,39.54,39.56,47346.79568083018,34.5854,34.5854,34.5243,34.5418,47346.7957
2022-01-25 11:45:00,39.55,39.63,39.55,39.61,48456.03702145562,34.533,34.6029,34.533,34.5854,48456.037
2022-01-25 11:50:00,39.61,39.67,39.61,39.63,43703.54788949656,34.5854,34.6378,34.5854,34.6029,43703.5479
2022-01-25 11:55:00,39.63,39.63,39.47,39.49,46485.766372177815,34.6029,34.6029,34.4632,34.4807,46485.7664
2022-01-25 12:00:00,39.51,39.6,39.48,39.6,45525.17178516337,34.4981,34.5767,34.4719,34.5767,45525.1718
2022-01-25 12:05:00,39.59,39.71,39.58,39.67,59927.07895105876,34.568,34.6728,34.5592,34.6378,59927.079
2022-01-25 12:10:00,39.66,39.68,39.63,39.67,59718.13209928481,34.6291,34.6466,34.6029,34.6378,59718.1321
2022-01-25 12:15:00,39.67,39.68,39.6,39.66,97559.9495161969,34.6378,34.6466,34.5767,34.6291,97559.9495
2022-01-25 12:20:00,39.66,39.79,39.65,39.74,58592.06282428832,34.6291,34.7426,34.6204,34.6989,58592.0628
2022-01-25 12:25:00,39.76,39.81,39.72,39.75,42759.78123685318,34.7164,34.7601,34.6815,34.7077,42759.7812
2022-01-25 12:30:00,39.74,39.76,39.66,39.68,49890.61842658814,34.6989,34.7164,34.6291,34.6466,49890.6184
2022-01-25 12:35:00,39.68,39.72,39.66,39.66,33501.61267704389,34.6466,34.6815,34.6291,34.6291,33501.6127
2022-01-25 12:40:00,39.66,39.68,39.56,39.61,43096.339924274296,34.6291,34.6466,34.5418,34.5854,43096.3399
2022-01-25 12:45:00,39.61,39.61,39.43,39.43,69052.02636376386,34.5854,34.5854,34.4283,34.4283,69052.0264
2022-01-25 12:50:00,39.43,39.47,39.41,39.46,73048.66077688964,34.4283,34.4632,34.4108,34.4545,73048.6608
2022-01-25 12:55:00,39.45,39.47,39.38,39.46,121320.99284812788,34.4457,34.4632,34.3846,34.4545,121320.9928
2022-01-25 13:00:00,39.46,39.46,39.38,39.38,78273.73439910251,34.4545,34.4545,34.3846,34.3846,78273.7344
2022-01-25 13:05:00,39.4,39.44,39.36,39.41,50464.17052306829,34.4021,34.437,34.3672,34.4108,50464.1705
2022-01-25 13:10:00,39.42,39.48,39.41,39.45,35673.818538774365,34.4195,34.4719,34.4108,34.4457,35673.8185
2022-01-25 13:15:00,39.46,39.48,39.4,39.42,39855.56022998177,34.4545,34.4719,34.4021,34.4195,39855.5602
2022-01-25 13:20:00,39.4,39.44,39.38,39.43,44967.045295190015,34.4021,34.437,34.3846,34.4283,44967.0453
2022-01-25 13:25:00,39.41,39.58,39.41,39.57,63322.1147104193,34.4108,34.5592,34.4108,34.5505,63322.1147
2022-01-25 13:30:00,39.55,39.65,39.53,39.65,72278.78277941383,34.533,34.6204,34.5156,34.6204,72278.7828
2022-01-25 13:35:00,39.65,39.71,39.62,39.68,57024.26027205161,34.6204,34.6728,34.5942,34.6466,57024.2603
2022-01-25 13:40:00,39.7,39.73,39.66,39.71,59583.50862431637,34.664,34.6902,34.6291,34.6728,59583.5086
2022-01-25 13:45:00,39.71,39.83,39.7,39.83,64745.47749263778,34.6728,34.7775,34.664,34.7775,64745.4775
2022-01-25 13:50:00,39.82,39.85,39.79,39.85,48228.85990744637,34.7688,34.795,34.7426,34.795,48228.8599
2022-01-25 13:55:00,39.84,39.87,39.82,39.84,38997.33557705792,34.7863,34.8125,34.7688,34.7863,38997.3356
2022-01-25 14:00:00,39.85,39.86,39.77,39.79,57303.32351703828,34.795,34.8037,34.7251,34.7426,57303.3235
2022-01-25 14:05:00,39.78,39.81,39.76,39.78,71158.32281587436,34.7339,34.7601,34.7164,34.7339,71158.3228
2022-01-25 14:10:00,39.78,39.85,39.78,39.83,33198.709858364884,34.7339,34.795,34.7339,34.7775,33198.7099
2022-01-25 14:15:00,39.84,39.86,39.82,39.85,33456.738185387745,34.7863,34.8037,34.7688,34.795,33456.7382
2022-01-25 14:20:00,39.86,39.87,39.8,39.81,63362.78221848269,34.8037,34.8125,34.7513,34.7601,63362.7822
2022-01-25 14:25:00,39.81,39.81,39.74,39.76,95529.37876875614,34.7601,34.7601,34.6989,34.7164,95529.3788
2022-01-25 14:30:00,39.76,39.78,39.68,39.71,54763.70775487309,34.7164,34.7339,34.6466,34.6728,54763.7078
2022-01-25 14:35:00,39.71,39.77,39.71,39.77,39481.13869022578,34.6728,34.7251,34.6728,34.7251,39481.1387
2022-01-25 14:40:00,39.77,39.86,39.77,39.83,93580.14303744216,34.7251,34.8037,34.7251,34.7775,93580.143
2022-01-25 14:45:00,39.83,39.89,39.81,39.88,101469.63960173888,34.7775,34.8299,34.7601,34.8212,101469.6396
2022-01-25 14:50:00,39.89,39.94,39.88,39.91,69608.75052587295,34.8299,34.8736,34.8212,34.8474,69608.7505
2022-01-25 14:55:00,39.91,39.99,39.89,39.98,91238.25550413688,34.8474,34.9172,34.8299,34.9085,91238.2555
2022-01-25 15:00:00,39.98,39.99,39.89,39.94,95892.5816855981,34.9085,34.9172,34.8299,34.8736,95892.5817
2022-01-25 15:05:00,39.93,39.93,39.81,39.84,88796.8026924695,34.8648,34.8648,34.7601,34.7863,88796.8027
2022-01-25 15:10:00,39.84,39.84,39.73,39.74,130740.42911232648,34.7863,34.7863,34.6902,34.6989,130740.4291
2022-01-25 15:15:00,39.74,39.85,39.74,39.85,54694.99368952461,34.6989,34.795,34.6989,34.795,54694.9937
2022-01-25 15:20:00,39.85,39.86,39.78,39.78,70922.73173467958,34.795,34.8037,34.7339,34.7339,70922.7317
2022-01-25 15:25:00,39.78,39.78,39.64,39.66,217171.5046977984,34.7339,34.7339,34.6116,34.6291,217171.5047
2022-01-25 15:30:00,39.66,39.67,39.58,39.63,109865.37652503156,34.6291,34.6378,34.5592,34.6029,109865.3765
2022-01-25 15:35:00,39.63,39.67,39.56,39.63,132942.0838592063,34.6029,34.6378,34.5418,34.6029,132942.0839
2022-01-25 15:40:00,39.64,39.68,39.6,39.63,146374.9824709017,34.6116,34.6466,34.5767,34.6029,146374.9825
2022-01-25 15:45:00,39.63,39.72,39.59,39.62,209657.83200112183,34.6029,34.6815,34.568,34.5942,209657.832
2022-01-25 15:50:00,39.61,39.62,39.48,39.49,384567.3818538775,34.5854,34.5942,34.4719,34.4807,384567.3819
2022-01-25 15:55:00,39.5,39.58,39.48,39.55,741574.814191558,34.4894,34.5592,34.4719,34.533,741574.8142
2022-01-26 09:30:00,39.66,39.74,39.48,39.67,209998.5976721357,34.6291,34.6989,34.4719,34.6378,209998.5977
2022-01-26 09:35:00,39.67,39.76,39.65,39.74,218043.75262936475,34.6378,34.7164,34.6204,34.6989,218043.7526
2022-01-26 09:40:00,39.73,39.89,39.71,39.89,93239.37736642828,34.6902,34.8299,34.6728,34.8299,93239.3774
2022-01-26 09:45:00,39.9,40.13,39.88,40.08,195676.62319450287,34.8387,35.0395,34.8212,34.9958,195676.6232
2022-01-26 09:50:00,40.1,40.1,40.03,40.05,99716.72977142056,35.0133,35.0133,34.9522,34.9696,99716.7298
2022-01-26 09:55:00,40.04,40.05,39.98,40.03,112034.77773103352,34.9609,34.9696,34.9085,34.9522,112034.7777
2022-01-26 10:00:00,40.03,40.08,39.98,40.0,99896.22773804516,34.9522,34.9958,34.9085,34.926,99896.2277
2022-01-26 10:05:00,40.0,40.07,39.98,40.05,72369.93409059038,34.926,34.9871,34.9085,34.9696,72369.9341
2022-01-26 10:10:00,40.05,40.05,39.95,39.96,82957.50946571308,34.9696,34.9696,34.8823,34.891,82957.5095
2022-01-26 10:15:00,39.96,40.01,39.9,40.01,80283.27022857945,34.891,34.9347,34.8387,34.9347,80283.2702
2022-01-26 10:20:00,40.03,40.11,39.99,39.99,93741.41074183144,34.9522,35.022,34.9172,34.9172,93741.4107
2022-01-26 10:25:00,39.98,39.98,39.89,39.96,64979.66624596831,34.9085,34.9085,34.8299,34.891,64979.6662
2022-01-26 10:30:00,39.97,39.97,39.83,39.93,73099.1445800028,34.8998,34.8998,34.7775,34.8648,73099.1446
2022-01-26 10:35:00,39.92,39.95,39.88,39.9,70323.93773664282,34.8561,34.8823,34.8212,34.8387,70323.9377
2022-01-26 10:40:00,39.9,39.95,39.89,39.91,55051.1849670453,34.8387,34.8823,34.8299,34.8474,55051.185
2022-01-26 10:45:00,39.91,39.95,39.88,39.95,51398.1208806619,34.8474,34.8823,34.8212,34.8823,51398.1209
2022-01-26 10:50:00,39.95,39.99,39.93,39.97,100417.89370354787,34.8823,34.9172,34.8648,34.8998,100417.8937
2022-01-26 10:55:00,39.97,40.0,39.93,39.95,124134.06254382276,34.8998,34.926,34.8648,34.8823,124134.0625
2022-01-26 11:00:00,39.95,39.98,39.88,39.91,41002.664422942085,34.8823,34.9085,34.8212,34.8474,41002.6644
2022-01-26 11:05:00,39.9,39.98,39.89,39.94,83702.14556163231,34.8387,34.9085,34.8299,34.8736,83702.1456
2022-01-26 11:10:00,39.93,39.98,39.93,39.95,124979.66624596831,34.8648,34.9085,34.8648,34.8823,124979.6662
2022-01-26 11:15:00,39.95,39.97,39.89,39.95,99875.19282008134,34.8823,34.8998,34.8299,34.8823,99875.1928
2022-01-26 11:20:00,39.95,40.01,39.92,39.96,89339.50357593606,34.8823,34.9347,34.8561,34.891,89339.5036
2022-01-26 11:25:00,39.96,40.05,39.95,40.02,42550.83438507923,34.891,34.9696,34.8823,34.9434,42550.8344
2022-01-26 11:30:00,40.03,40.05,39.98,40.04,76365.16617585192,34.9522,34.9696,34.9085,34.9609,76365.1662
2022-01-26 11:35:00,40.03,40.04,39.98,40.03,61257.888094236434,34.9522,34.9609,34.9085,34.9522,61257.8881
2022-01-26 11:40:00,40.03,40.08,40.03,40.03,62075.4452390969,34.9522,34.9958,34.9522,34.9522,62075.4452
2022-01-26 11:45:00,40.04,40.09,40.03,40.05,40946.5713083719,34.9609,35.0045,34.9522,34.9696,40946.5713
2022-01-26 11:50:00,40.06,40.09,40.04,40.07,99206.28242883188,34.9784,35.0045,34.9609,34.9871,99206.2824
2022-01-26 11:55:00,40.06,40.09,39.98,40.05,55403.16926097322,34.9784,35.0045,34.9085,34.9696,55403.1693
2022-01-26 12:00:00,40.06,40.11,40.05,40.07,49911.65334455196,34.9784,35.022,34.9696,34.9871,49911.6533
2022-01-26 12:05:00,40.08,40.13,40.07,40.13,42525.59248352265,34.9958,35.0395,34.9871,35.0395,42525.5925
2022-01-26 12:10:00,40.13,40.18,40.1,40.16,36143.59837329968,35.0395,35.0831,35.0133,35.0657,36143.5984
2022-01-26 12:15:00,40.17,40.17,40.12,40.13,40551.11485065208,35.0744,35.0744,35.0307,35.0395,40551.1149
2022-01-26 12:20:00,40.13,40.15,40.1,40.12,72597.11120459964,35.0395,35.0569,35.0133,35.0307,72597.1112
2022-01-26 12:25:00,40.13,40.15,40.1,40.12,43960.17388865517,35.0395,35.0569,35.0133,35.0307,43960.1739
2022-01-26 12:30:00,40.11,40.13,40.05,40.11,36846.164633291264,35.022,35.0395,34.9696,35.022,36846.1646
2022-01-26 12:35:00,40.1,40.12,40.05,40.06,62268.96648436405,35.0133,35.0307,34.9696,34.9784,62268.9665
2022-01-26 12:40:00,40.07,40.09,40.01,40.03,78974.89833122985,34.9871,35.0045,34.9347,34.9522,78974.8983
2022-01-26 12:45:00,40.03,40.05,40.0,40.0,40640.86383396438,34.9522,34.9696,34.926,34.926,40640.8638
2022-01-26 12:50:00,40.0,40.05,40.0,40.03,33869.022577478616,34.926,34.9696,34.926,34.9522,33869.0226
2022-01-26 12:55:00,40.03,40.03,39.99,40.03,45034.35703267424,34.9522,34.9522,34.9172,34.9522,45034.357
2022-01-26 13:00:00,40.04,40.04,39.98,40.0,61600.056093114574,34.9609,34.9609,34.9085,34.926,61600.0561
2022-01-26 13:05:00,40.0,40.05,39.99,40.05,62944.88851493479,34.926,34.9696,34.9172,34.9696,62944.8885
2022-01-26 13:10:00,40.03,40.1,40.03,40.08,56377.78712663021,34.9522,35.0133,34.9522,34.9958,56377.7871
2022-01-26 13:15:00,40.08,40.12,40.03,40.03,52299.81769737765,34.9958,35.0307,34.9522,34.9522,52299.8177
2022-01-26 13:20:00,40.04,40.04,39.96,40.0,45039.96634413126,34.9609,34.9609,34.891,34.926,45039.9663
2022-01-26 13:25:00,40.01,40.05,40.0,40.0,38063.38521946431,34.9347,34.9696,34.926,34.926,38063.3852
2022-01-26 13:30:00,40.0,40.08,39.99,40.04,57348.19800869444,34.926,34.9958,34.9172,34.9609,57348.198
2022-01-26 13:35:00,40.03,40.04,39.98,40.02,60667.50806338522,34.9522,34.9609,34.9085,34.9434,60667.5081
2022-01-26 13:40:00,40.01,40.07,40.0,40.03,43574.53372598514,34.9347,34.9871,34.926,34.9522,43574.5337
2022-01-26 13:45:00,40.04,40.06,39.99,40.04,58063.38521946431,34.9609,34.9784,34.9172,34.9609,58063.3852
2022-01-26 13:50:00,40.04,40.05,40.0,40.05,37488.4307951199,34.9609,34.9696,34.926,34.9696,37488.4308
2022-01-26 13:55:00,40.05,40.15,40.02,40.15,43789.0898892161,34.9696,35.0569,34.9434,35.0569,43789.0899
2022-01-26 14:00:00,40.15,40.29,40.05,40.13,118683.21413546488,35.0569,35.1792,34.9696,35.0395,118683.2141
2022-01-26 14:05:00,40.13,40.18,39.98,40.0,50580.56373580144,35.0395,35.0831,34.9085,34.926,50580.5637
2022-01-26 14:10:00,40.0,40.07,39.92,39.95,120496.42406394616,34.926,34.9871,34.8561,34.8823,120496.4241
2022-01-26 14:15:00,39.95,40.03,39.91,40.01,91556.58392932267,34.8823,34.9522,34.8474,34.9347,91556.5839
2022-01-26 14:20:00,40.02,40.05,39.95,40.03,55686.43948955266,34.9434,34.9696,34.8823,34.9522,55686.4395
2022-01-26 14:25:00,40.02,40.1,40.01,40.03,96858.78558406956,34.9434,35.0133,34.9347,34.9522,96858.7856
2022-01-26 14:30:00,40.03,40.07,39.86,39.91,160480.99845743936,34.9522,34.9871,34.8037,34.8474,160480.9985
2022-01-26 14:35:00,39.91,40.09,39.87,39.98,304978.26391810406,34.8474,35.0045,34.8125,34.9085,304978.2639
2022-01-26 14:40:00,39.99,40.01,39.76,39.83,179406.8153134203,34.9172,34.9347,34.7164,34.7775,179406.8153
2022-01-26 14:45:00,39.82,39.86,39.66,39.71,216862.99256766232,34.7688,34.8037,34.6291,34.6728,216862.9926
2022-01-26 14:50:00,39.71,39.91,39.71,39.79,113768.05497125228,34.6728,34.8474,34.6728,34.7426,113768.055
2022-01-26 14:55:00,39.81,39.84,39.74,39.84,79674.65993549292,34.7601,34.7863,34.6989,34.7863,79674.6599
2022-01-26 15:00:00,39.83,39.83,39.59,39.64,124500.07011639322,34.7775,34.7775,34.568,34.6116,124500.0701
2022-01-26 15:05:00,39.68,39.71,39.51,39.53,193777.87126630207,34.6466,34.6728,34.4981,34.5156,193777.8713
2022-01-26 15:10:00,39.53,39.66,39.51,39.54,222156.78025522368,34.5156,34.6291,34.4981,34.5243,222156.7803
2022-01-26 15:15:00,39.55,39.6,39.43,39.48,136380.5917823587,34.533,34.5767,34.4283,34.4719,136380.5918
2022-01-26 15:20:00,39.48,39.54,39.43,39.47,276947.13223951764,34.4719,34.5243,34.4283,34.4632,276947.1322
2022-01-26 15:25:00,39.48,39.58,39.43,39.57,177959.61295750947,34.4719,34.5592,34.4283,34.5505,177959.613
2022-01-26 15:30:00,39.58,39.69,39.54,39.63,168113.86902257748,34.5592,34.6553,34.5243,34.6029,168113.869
2022-01-26 15:35:00,39.63,39.73,39.53,39.67,173926.51801991306,34.6029,34.6902,34.5156,34.6378,173926.518
2022-01-26 15:40:00,39.66,39.76,39.61,39.72,147711.4009255364,34.6291,34.7164,34.5854,34.6815,147711.4009
2022-01-26 15:45:00,39.72,39.84,39.63,39.69,274223.8115271351,34.6815,34.7863,34.6029,34.6553,274223.8115
2022-01-26 15:50:00,39.7,39.88,39.68,39.86,416185.6682092273,34.664,34.8212,34.6466,34.8037,416185.6682
2022-01-26 15:55:00,39.86,39.89,39.69,39.72,817695.9753190296,34.8037,34.8299,34.6553,34.6815,817695.9753
2022-01-27 09:30:00,40.0,40.2,39.87,40.05,227965.2222689665,34.926,35.1006,34.8125,34.9696,227965.2223
2022-01-27 09:35:00,40.06,40.18,40.04,40.16,117979.24554760904,34.9784,35.0831,34.9609,35.0657,117979.2455
2022-01-27 09:40:00,40.17,40.38,40.17,40.35,158279.34371055954,35.0744,35.2578,35.0744,35.2316,158279.3437
2022-01-27 09:45:00,40.37,40.54,40.33,40.46,120894.68517739448,35.249,35.3975,35.2141,35.3276,120894.6852
2022-01-27 09:50:00,40.45,40.65,40.45,40.57,136170.2426027205,35.3189,35.4935,35.3189,35.4237,136170.2426
2022-01-27 09:55:00,40.57,40.62,40.47,40.61,97934.37105595288,35.4237,35.4673,35.3363,35.4586,97934.3711
2022-01-27 10:00:00,40.62,40.65,40.42,40.48,88914.59823306689,35.4673,35.4935,35.2927,35.3451,88914.5982
2022-01-27 10:05:00,40.48,40.7,40.44,40.7,73573.13139812088,35.3451,35.5372,35.3102,35.5372,73573.1314
2022-01-27 10:10:00,40.69,40.72,40.57,40.6,67444.958631328,35.5284,35.5546,35.4237,35.4499,67444.9586
2022-01-27 10:15:00,40.6,40.66,40.5,40.54,80884.8688823447,35.4499,35.5022,35.3625,35.3975,80884.8689
2022-01-27 10:20:00,40.54,40.57,40.48,40.48,75055.39195063806,35.3975,35.4237,35.3451,35.3451,75055.392
2022-01-27 10:25:00,40.48,40.5,40.36,40.37,82253.54087785725,35.3451,35.3625,35.2403,35.249,82253.5409
2022-01-27 10:30:00,40.38,40.46,40.33,40.4,79105.31482260553,35.2578,35.3276,35.2141,35.2752,79105.3148
2022-01-27 10:35:00,40.39,40.43,40.32,40.33,100461.3658673398,35.2665,35.3014,35.2054,35.2141,100461.3659
2022-01-27 10:40:00,40.34,40.58,40.33,40.58,104040.1065769177,35.2228,35.4324,35.2141,35.4324,104040.1066
2022-01-27 10:45:00,40.58,40.59,40.48,40.49,112304.0246809704,35.4324,35.4411,35.3451,35.3538,112304.0247
2022-01-27 10:50:00,40.48,40.53,40.48,40.5,207949.7966624597,35.3451,35.3887,35.3451,35.3625,207949.7967
2022-01-27 10:55:00,40.5,40.64,40.47,40.63,127752.06843359978,35.3625,35.4848,35.3363,35.4761,127752.0684
2022-01-27 11:00:00,40.63,40.75,40.63,40.63,160354.78894965645,35.4761,35.5808,35.4761,35.4761,160354.7889
2022-01-27 11:05:00,40.63,40.68,40.58,40.63,232319.45028747723,35.4761,35.5197,35.4324,35.4761,232319.4503
2022-01-27 11:10:00,40.63,40.72,40.63,40.68,150816.15481699622,35.4761,35.5546,35.4761,35.5197,150816.1548
2022-01-27 11:15:00,40.68,40.68,40.53,40.54,76255.78460244005,35.5197,35.5197,35.3887,35.3975,76255.7846
2022-01-27 11:20:00,40.53,40.58,40.46,40.52,104845.04277099986,35.3887,35.4324,35.3276,35.38,104845.0428
2022-01-27 11:25:00,40.52,40.54,40.43,40.48,140653.48478474267,35.38,35.3975,35.3014,35.3451,140653.4848
2022-01-27 11:30:00,40.48,40.52,40.42,40.49,95886.97237414109,35.3451,35.38,35.2927,35.3538,95886.9724
2022-01-27 11:35:00,40.5,40.52,40.41,40.44,89396.9990183705,35.3625,35.38,35.284,35.3102,89396.999
2022-01-27 11:40:00,40.44,40.47,40.38,40.39,75619.12775206844,35.3102,35.3363,35.2578,35.2665,75619.1278
2022-01-27 11:45:00,40.39,40.43,40.32,40.33,107254.24204178936,35.2665,35.3014,35.2054,35.2141,107254.242
2022-01-27 11:50:00,40.34,40.39,40.3,40.38,119806.47875473286,35.2228,35.2665,35.1879,35.2578,119806.4788
2022-01-27 11:55:00,40.38,40.51,40.38,40.5,108492.49754592624,35.2578,35.3713,35.2578,35.3625,108492.4975
2022-01-27 12:00:00,40.5,40.56,40.45,40.52,114560.37021455615,35.3625,35.4149,35.3189,35.38,114560.3702
2022-01-27 12:05:00,40.51,40.51,40.35,40.36,91438.78838872528,35.3713,35.3713,35.2316,35.2403,91438.7884
2022-01-27 12:10:00,40.35,40.37,40.27,40.31,107738.04515495725,35.2316,35.249,35.1617,35.1966,107738.0452
2022-01-27 12:15:00,40.3,40.3,40.13,40.15,84755.29378768757,35.1879,35.1879,35.0395,35.0569,84755.2938
2022-01-27 12:20:00,40.15,40.18,40.1,40.13,73982.61113448325,35.0569,35.0831,35.0133,35.0395,73982.6111
2022-01-27 12:25:00,40.13,40.16,40.05,40.09,81607.06773243584,35.0395,35.0657,34.9696,35.0045,81607.0677
2022-01-27 12:30:00,40.09,40.13,40.0,40.0,86590.94096199692,35.0045,35.0395,34.926,34.926,86590.941
2022-01-27 12:35:00,40.01,40.03,39.9,39.93,132510.16687701584,34.9347,34.9522,34.8387,34.8648,132510.1669
2022-01-27 12:40:00,39.93,39.95,39.85,39.86,71292.9462908428,34.8648,34.8823,34.795,34.8037,71292.9463
2022-01-27 12:45:00,39.86,39.88,39.78,39.8,78603.28144720236,34.8037,34.8212,34.7339,34.7513,78603.2814
2022-01-27 12:50:00,39.81,39.88,39.8,39.83,77499.64941803394,34.7601,34.8212,34.7513,34.7775,77499.6494
2022-01-27 12:55:00,39.83,39.91,39.81,39.87,103267.42392371336,34.7775,34.8474,34.7601,34.8125,103267.4239
2022-01-27 13:00:00,39.87,39.93,39.78,39.81,196052.4470621232,34.8125,34.8648,34.7339,34.7601,196052.4471
2022-01-27 13:05:00,39.81,39.91,39.75,39.88,177388.86551675785,34.7601,34.8474,34.7077,34.8212,177388.8655
2022-01-27 13:10:00,39.89,39.91,39.84,39.88,77969.42925255925,34.8299,34.8474,34.7863,34.8212,77969.4293
2022-01-27 13:15:00,39.87,39.93,39.74,39.75,101455.61632309634,34.8125,34.8648,34.6989,34.7077,101455.6163
2022-01-27 13:20:00,39.75,39.75,39.66,39.66,62772.40218763147,34.7077,34.7077,34.6291,34.6291,62772.4022
2022-01-27 13:25:00,39.66,39.77,39.66,39.72,98475.6696115552,34.6291,34.7251,34.6291,34.6815,98475.6696
2022-01-27 13:30:00,39.72,39.82,39.7,39.78,131731.8749123545,34.6815,34.7688,34.664,34.7339,131731.8749
2022-01-27 13:35:00,39.78,39.81,39.71,39.74,110932.54802972935,34.7339,34.7601,34.6728,34.6989,110932.548
2022-01-27 13:40:00,39.75,39.85,39.71,39.8,76982.19043612397,34.7077,34.795,34.6728,34.7513,76982.1904
2022-01-27 13:45:00,39.81,39.81,39.73,39.76,79791.05314822606,34.7601,34.7601,34.6902,34.7164,79791.0531
2022-01-27 13:50:00,39.75,39.76,39.66,39.73,73776.46893843781,34.7077,34.7164,34.6291,34.6902,73776.4689
2022-01-27 13:55:00,39.73,39.82,39.7,39.8,92761.18356471744,34.6902,34.7688,34.664,34.7513,92761.1836
2022-01-27 14:00:00,39.79,39.99,39.77,39.98,128855.7004627682,34.7426,34.9172,34.7251,34.9085,128855.7005
2022-01-27 14:05:00,39.98,40.03,39.92,39.98,66482.96171644931,34.9085,34.9522,34.8561,34.9085,66482.9617
2022-01-27 14:10:00,39.98,39.99,39.88,39.91,72534.00645070818,34.9085,34.9172,34.8212,34.8474,72534.0065
2022-01-27 14:15:00,39.91,39.91,39.82,39.85,91612.67704389288,34.8474,34.8474,34.7688,34.795,91612.677
2022-01-27 14:20:00,39.85,39.9,39.8,39.82,120493.61940821764,34.795,34.8387,34.7513,34.7688,120493.6194
2022-01-27 14:25:00,39.82,39.84,39.78,39.83,97165.89538634132,34.7688,34.7863,34.7339,34.7775,97165.8954
2022-01-27 14:30:00,39.83,39.89,39.78,39.83,145952.88178376103,34.7775,34.8299,34.7339,34.7775,145952.8818
2022-01-27 14:35:00,39.84,39.91,39.83,39.89,96440.89188052168,34.7863,34.8474,34.7775,34.8299,96440.8919
2022-01-27 14:40:00,39.88,39.98,39.88,39.91,116620.38984714627,34.8212,34.9085,34.8212,34.8474,116620.3898
2022-01-27 14:45:00,39.91,40.0,39.91,40.0,117534.70761464033,34.8474,34.926,34.8474,34.926,117534.7076
2022-01-27 14:50:00,40.0,40.01,39.89,39.91,99113.72878979106,34.926,34.9347,34.8299,34.8474,99113.7288
2022-01-27 14:55:00,39.9,39.92,39.83,39.91,117617.44495863131,34.8387,34.8561,34.7775,34.8474,117617.445
2022-01-27 15:00:00,39.92,40.03,39.92,40.0,102419.01556583928,34.8561,34.9522,34.8561,34.926,102419.0156
2022-01-27 15:05:00,40.0,40.02,39.92,39.93,144035.89959332492,34.926,34.9434,34.8561,34.8648,144035.8996
2022-01-27 15:10:00,39.93,39.95,39.83,39.84,113709.1572009536,34.8648,34.8823,34.7775,34.7863,113709.1572
2022-01-27 15:15:00,39.85,39.92,39.81,39.91,116596.55027345392,34.795,34.8561,34.7601,34.8474,116596.5503
2022-01-27 15:20:00,39.91,40.0,39.84,39.99,103932.12733137008,34.8474,34.926,34.7863,34.9172,103932.1273
2022-01-27 15:25:00,39.99,40.14,39.99,40.05,97083.1580423503,34.9172,35.0482,34.9172,34.9696,97083.158
2022-01-27 15:30:00,40.05,40.07,39.99,40.0,118057.7759080073,34.9696,34.9871,34.9172,34.926,118057.7759
2022-01-27 15:35:00,40.0,40.08,40.0,40.05,147810.96620389848,34.926,34.9958,34.926,34.9696,147810.9662
2022-01-27 15:40:00,40.06,40.23,40.05,40.19,181834.2448464451,34.9784,35.1268,34.9696,35.0919,181834.2448
2022-01-27 15:45:00,40.2,40.3,40.08,40.13,370335.1563595569,35.1006,35.1879,34.9958,35.0395,370335.1564
2022-01-27 15:50:00,40.13,40.13,40.01,40.03,445512.5508343851,35.0395,35.0395,34.9347,34.9522,445512.5508
2022-01-27 15:55:00,40.03,40.05,39.98,40.03,1441865.0960594588,34.9522,34.9696,34.9085,34.9522,1441865.0961
2022-01-28 09:30:00,39.88,40.03,39.73,39.73,140719.39419436266,34.8212,34.9522,34.6902,34.6902,140719.3942
2022-01-28 09:35:00,39.72,39.87,39.61,39.84,122322.25494320571,34.6815,34.8125,34.5854,34.7863,122322.2549
2022-01-28 09:40:00,39.83,39.83,39.65,39.72,82627.96241761323,34.7775,34.7775,34.6204,34.6815,82627.9624
2022-01-28 09:45:00,39.71,39.86,39.65,39.81,101949.23573131398,34.6728,34.8037,34.6204,34.7601,101949.2357
2022-01-28 09:50:00,39.8,39.88,39.67,39.71,124125.64857663722,34.7513,34.8212,34.6378,34.6728,124125.6486
2022-01-28 09:55:00,39.71,39.75,39.65,39.7,53585.75234889917,34.6728,34.7077,34.6204,34.664,53585.7523
2022-01-28 10:00:00,39.69,39.81,39.63,39.81,96516.61758519142,34.6553,34.7601,34.6029,34.7601,96516.6176
2022-01-28 10:05:00,39.8,39.9,39.72,39.88,76259.99158603282,34.7513,34.8387,34.6815,34.8212,76259.9916
2022-01-28 10:10:00,39.88,39.93,39.83,39.91,462749.9649418034,34.8212,34.8648,34.7775,34.8474,462749.9649
2022-01-28 10:15:00,39.91,40.0,39.88,39.98,70385.64016267004,34.8474,34.926,34.8212,34.9085,70385.6402
2022-01-28 10:20:00,39.98,40.01,39.92,40.01,306618.98751928203,34.9085,34.9347,34.8561,34.9347,306618.9875
2022-01-28 10:25:00,40.03,40.03,39.95,40.03,73505.81966063665,34.9522,34.9522,34.8823,34.9522,73505.8197
2022-01-28 10:30:00,40.03,40.09,39.91,39.93,129279.2034777731,34.9522,35.0045,34.8474,34.8648,129279.2035
2022-01-28 10:35:00,39.92,40.09,39.89,40.08,111738.88655167578,34.8561,35.0045,34.8299,34.9958,111738.8866
2022-01-28 10:40:00,40.08,40.08,39.9,39.93,111845.46346935914,34.9958,34.9958,34.8387,34.8648,111845.4635
2022-01-28 10:45:00,39.95,40.1,39.89,40.08,69199.27078951059,34.8823,35.0133,34.8299,34.9958,69199.2708
2022-01-28 10:50:00,40.09,40.13,40.05,40.13,77503.8564016267,35.0045,35.0395,34.9696,35.0395,77503.8564
2022-01-28 10:55:00,40.12,40.12,40.0,40.1,103305.28677604823,35.0307,35.0307,34.926,35.0133,103305.2868
2022-01-28 11:00:00,40.1,40.13,39.98,39.98,120199.13055672417,35.0133,35.0395,34.9085,34.9085,120199.1306
2022-01-28 11:05:00,39.98,40.06,39.97,39.99,97625.85892581686,34.9085,34.9784,34.8998,34.9172,97625.8589
2022-01-28 11:10:00,39.98,40.05,39.96,40.05,79519.00154256065,34.9085,34.9696,34.891,34.9696,79519.0015
2022-01-28 11:15:00,40.05,40.06,39.94,39.95,67824.98948254102,34.9696,34.9784,34.8736,34.8823,67824.9895
2022-01-28 11:20:00,39.94,40.05,39.94,40.04,52182.02215678026,34.8736,34.9696,34.8736,34.9609,52182.0222
2022-01-28 11:25:00,40.04,40.09,40.02,40.05,60847.00603000982,34.9609,35.0045,34.9434,34.9696,60847.006
2022-01-28 11:30:00,40.05,40.15,40.02,40.15,85077.82919646613,34.9696,35.0569,34.9434,35.0569,85077.8292
2022-01-28 11:35:00,40.15,40.22,40.13,40.15,56338.52194643108,35.0569,35.1181,35.0395,35.0569,56338.5219
2022-01-28 11:40:00,40.13,40.15,40.08,40.14,54284.111625298,35.0395,35.0569,34.9958,35.0482,54284.1116
2022-01-28 11:45:00,40.14,40.18,40.13,40.15,52461.08540176693,35.0482,35.0831,35.0395,35.0569,52461.0854
2022-01-28 11:50:00,40.14,40.18,40.1,40.18,46374.9824709017,35.0482,35.0831,35.0133,35.0831,46374.9825
2022-01-28 11:55:00,40.18,40.29,40.15,40.25,64331.79077268265,35.0831,35.1792,35.0569,35.1443,64331.7908
2022-01-28 12:00:00,40.25,40.29,40.22,40.29,68223.25059598935,35.1443,35.1792,35.1181,35.1792,68223.2506
2022-01-28 12:05:00,40.29,40.35,40.28,40.34,53836.76903660076,35.1792,35.2316,35.1704,35.2228,53836.769
2022-01-28 12:10:00,40.34,40.38,40.28,40.3,57133.64184546347,35.2228,35.2578,35.1704,35.1879,57133.6418
2022-01-28 12:15:00,40.3,40.45,40.28,40.43,61336.418454634695,35.1879,35.3189,35.1704,35.3014,61336.4185
2022-01-28 12:20:00,40.43,40.43,40.34,40.39,73742.8130696957,35.3014,35.3014,35.2228,35.2665,73742.8131
2022-01-28 12:25:00,40.4,40.43,40.34,40.4,60509.04501472445,35.2752,35.3014,35.2228,35.2752,60509.045
2022-01-28 12:30:00,40.4,40.42,40.36,40.4,69758.7996073482,35.2752,35.2927,35.2403,35.2752,69758.7996
2022-01-28 12:35:00,40.38,40.38,40.31,40.33,51782.35871546768,35.2578,35.2578,35.1966,35.2141,51782.3587
2022-01-28 12:40:00,40.33,40.36,40.32,40.33,72971.53274435563,35.2141,35.2403,35.2054,35.2141,72971.5327
2022-01-28 12:45:00,40.33,40.35,40.25,40.3,48659.37456177254,35.2141,35.2316,35.1443,35.1879,48659.3746
2022-01-28 12:50:00,40.29,40.34,40.25,40.34,46241.76132379751,35.1792,35.2228,35.1443,35.2228,46241.7613
2022-01-28 12:55:00,40.34,40.38,40.32,40.34,39161.40793717571,35.2228,35.2578,35.2054,35.2228,39161.4079
2022-01-28 13:00:00,40.34,40.41,40.34,40.4,62538.21343430095,35.2228,35.284,35.2228,35.2752,62538.2134
2022-01-28 13:05:00,40.4,40.51,40.4,40.51,178785.58406955548,35.2752,35.3713,35.2752,35.3713,178785.5841
2022-01-28 13:10:00,40.5,40.53,40.47,40.52,87468.79820502034,35.3625,35.3887,35.3363,35.38,87468.7982
2022-01-28 13:15:00,40.52,40.52,40.43,40.43,79468.51773944749,35.38,35.38,35.3014,35.3014,79468.5177
2022-01-28 13:20:00,40.43,40.44,40.39,40.44,54448.1839854158,35.3014,35.3102,35.2665,35.3102,54448.184
2022-01-28 13:25:00,40.44,40.47,40.39,40.45,75857.52348899173,35.3102,35.3363,35.2665,35.3189,75857.5235
2022-01-28 13:30:00,40.45,40.5,40.45,40.48,68925.81685598093,35.3189,35.3625,35.3189,35.3451,68925.8169
2022-01-28 13:35:00,40.48,40.51,40.46,40.5,61846.86579722339,35.3451,35.3713,35.3276,35.3625,61846.8658
2022-01-28 13:40:00,40.49,40.53,40.47,40.5,56940.12060019633,35.3538,35.3887,35.3363,35.3625,56940.1206
2022-01-28 13:45:00,40.5,40.54,40.49,40.52,69869.58350862432,35.3625,35.3975,35.3538,35.38,69869.5835
2022-01-28 13:50:00,40.52,40.54,40.49,40.5,91817.41691207404,35.38,35.3975,35.3538,35.3625,91817.4169
2022-01-28 13:55:00,40.49,40.55,40.48,40.48,97609.0309914458,35.3538,35.4062,35.3451,35.3451,97609.031
2022-01-28 14:00:00,40.48,40.52,40.39,40.4,55348.478474267285,35.3451,35.38,35.2665,35.2752,55348.4785
2022-01-28 14:05:00,40.4,40.43,40.35,40.4,79534.42714906746,35.2752,35.3014,35.2316,35.2752,79534.4271
2022-01-28 14:10:00,40.4,40.42,40.36,40.37,47372.037582386765,35.2752,35.2927,35.2403,35.249,47372.0376
2022-01-28 14:15:00,40.37,40.37,40.28,40.32,68286.3553498808,35.249,35.249,35.1704,35.2054,68286.3553
2022-01-28 14:20:00,40.31,40.31,40.25,40.25,67143.45814051325,35.1966,35.1966,35.1443,35.1443,67143.4581
2022-01-28 14:25:00,40.25,40.26,40.23,40.26,78432.19744776329,35.1443,35.153,35.1268,35.153,78432.1974
2022-01-28 14:30:00,40.25,40.28,40.2,40.2,68353.66708736503,35.1443,35.1704,35.1006,35.1006,68353.6671
2022-01-28 14:35:00,40.2,40.29,40.2,40.29,69974.75809844342,35.1006,35.1792,35.1006,35.1792,69974.7581
2022-01-28 14:40:00,40.29,40.45,40.29,40.43,73613.79890618427,35.1792,35.3189,35.1792,35.3014,73613.7989
2022-01-28 14:45:00,40.43,40.48,40.43,40.46,44122.84392090871,35.3014,35.3451,35.3014,35.3276,44122.8439
2022-01-28 14:50:00,40.46,40.52,40.45,40.52,58220.44594026083,35.3276,35.38,35.3189,35.38,58220.4459
2022-01-28 14:55:00,40.5,40.55,40.5,40.54,82716.30907306129,35.3625,35.4062,35.3625,35.3975,82716.3091
2022-01-28 15:00:00,40.54,40.58,40.5,40.57,128109.66203898472,35.3975,35.4324,35.3625,35.4237,128109.662
2022-01-28 15:05:00,40.56,40.58,40.53,40.56,96839.15299397,35.4149,35.4324,35.3887,35.4149,96839.153
2022-01-28 15:10:00,40.56,40.56,40.47,40.52,121140.09255363904,35.4149,35.4149,35.3363,35.38,121140.0926
2022-01-28 15:15:00,40.52,40.56,40.48,40.56,107272.47230402468,35.38,35.4149,35.3451,35.4149,107272.4723
2022-01-28 15:20:00,40.57,40.66,40.55,40.66,162733.13700743235,35.4237,35.5022,35.4062,35.5022,162733.137
2022-01-28 15:25:00,40.66,40.68,40.58,40.63,113648.85710279064,35.5022,35.5197,35.4324,35.4761,113648.8571
2022-01-28 15:30:00,40.63,40.65,40.54,40.63,206886.83214135465,35.4761,35.4935,35.3975,35.4761,206886.8321
2022-01-28 15:35:00,40.63,40.65,40.58,40.65,153451.12887393072,35.4761,35.4935,35.4324,35.4935,153451.1289
2022-01-28 15:40:00,40.64,40.73,40.62,40.7,222870.5651381293,35.4848,35.5634,35.4673,35.5372,222870.5651
2022-01-28 15:45:00,40.7,40.75,40.65,40.74,275568.6439489553,35.5372,35.5808,35.4935,35.5721,275568.6439
2022-01-28 15:50:00,40.75,40.82,40.68,40.73,609207.6847566961,35.5808,35.6419,35.5197,35.5634,609207.6848
2022-01-28 15:55:00,40.73,40.91,40.71,40.87,879412.4246248773,35.5634,35.7205,35.5459,35.6856,879412.4246
2022-01-31 09:30:00,40.47,40.61,40.4,40.47,406457.7198148928,35.3363,35.4586,35.2752,35.3363,406457.7198
2022-01-31 09:35:00,40.46,40.66,40.45,40.6,116791.47384658532,35.3276,35.5022,35.3189,35.4499,116791.4738
2022-01-31 09:40:00,40.6,40.89,40.59,40.88,154418.73510026644,35.4499,35.7031,35.4411,35.6943,154418.7351
2022-01-31 09:45:00,40.87,40.98,40.82,40.95,131384.09760201935,35.6856,35.7817,35.6419,35.7555,131384.0976
2022-01-31 09:50:00,40.95,41.02,40.9,40.94,97207.96522226898,35.7555,35.8166,35.7118,35.7467,97207.9652
2022-01-31 09:55:00,40.95,41.0,40.92,41.0,83618.00588977704,35.7555,35.7991,35.7293,35.7991,83618.0059
2022-01-31 10:00:00,41.0,41.1,40.98,41.05,82301.2200252419,35.7991,35.8864,35.7817,35.8428,82301.22
2022-01-31 10:05:00,41.05,41.05,40.92,41.0,68486.88823446922,35.8428,35.8428,35.7293,35.7991,68486.8882
2022-01-31 10:10:00,41.0,41.06,40.94,40.95,79538.63413266021,35.7991,35.8515,35.7467,35.7555,79538.6341
2022-01-31 10:15:00,40.95,41.05,40.95,41.04,56898.050764268686,35.7555,35.8428,35.7555,35.834,56898.0508
2022-01-31 10:20:00,41.04,41.15,41.02,41.15,80772.68265320432,35.834,35.9301,35.8166,35.9301,80772.6827
2022-01-31 10:25:00,41.13,41.15,41.0,41.01,76410.04066750806,35.9126,35.9301,35.7991,35.8078,76410.0407
2022-01-31 10:30:00,41.01,41.02,40.92,40.95,53240.77969429253,35.8078,35.8166,35.7293,35.7555,53240.7797
2022-01-31 10:35:00,40.95,40.95,40.84,40.86,47538.91459823307,35.7555,35.7555,35.6594,35.6769,47538.9146
2022-01-31 10:40:00,40.85,40.89,40.83,40.85,43017.80956387604,35.6681,35.7031,35.6507,35.6681,43017.8096
2022-01-31 10:45:00,40.85,40.87,40.8,40.86,63414.66834946011,35.6681,35.6856,35.6245,35.6769,63414.6683
2022-01-31 10:50:00,40.87,40.96,40.87,40.9,49144.58000280466,35.6856,35.7642,35.6856,35.7118,49144.58
2022-01-31 10:55:00,40.91,40.94,40.88,40.92,34685.17739447483,35.7205,35.7467,35.6943,35.7293,34685.1774
2022-01-31 11:00:00,40.92,40.95,40.86,40.9,64372.45828074604,35.7293,35.7555,35.6769,35.7118,64372.4583
2022-01-31 11:05:00,40.9,40.94,40.87,40.93,47122.42322254944,35.7118,35.7467,35.6856,35.738,47122.4232
2022-01-31 11:10:00,40.93,40.96,40.88,40.95,57475.80984434161,35.738,35.7642,35.6943,35.7555,57475.8098
2022-01-31 11:15:00,40.94,41.02,40.94,41.02,49545.64577198149,35.7467,35.8166,35.7467,35.8166,49545.6458
2022-01-31 11:20:00,41.02,41.07,40.97,40.99,58091.43177674941,35.8166,35.8602,35.7729,35.7904,58091.4318
2022-01-31 11:25:00,40.98,41.0,40.92,40.93,52291.40373019212,35.7817,35.7991,35.7293,35.738,52291.4037
2022-01-31 11:30:00,40.94,41.03,40.92,41.01,50392.651801991306,35.7467,35.8253,35.7293,35.8078,50392.6518
2022-01-31 11:35:00,41.0,41.01,40.92,40.95,34989.48254101809,35.7991,35.8078,35.7293,35.7555,34989.4825
2022-01-31 11:40:00,40.95,41.02,40.95,40.99,59879.3998036741,35.7555,35.8166,35.7555,35.7904,59879.3998
2022-01-31 11:45:00,40.99,41.01,40.96,41.01,30947.973636236155,35.7904,35.8078,35.7642,35.8078,30947.9736
2022-01-31 11:50:00,41.01,41.05,41.0,41.05,48005.88977702987,35.8078,35.8428,35.7991,35.8428,48005.8898
2022-01-31 11:55:00,41.05,41.07,41.01,41.02,38624.316365166174,35.8428,35.8602,35.8078,35.8166,38624.3164
2022-01-31 12:00:00,41.02,41.03,40.99,41.03,43902.67844622073,35.8166,35.8253,35.7904,35.8253,43902.6784
2022-01-31 12:05:00,41.03,41.07,41.03,41.06,64549.15159164213,35.8253,35.8602,35.8253,35.8515,64549.1516
2022-01-31 12:10:00,41.06,41.09,41.04,41.09,39056.23334735661,35.8515,35.8777,35.834,35.8777,39056.2333
2022-01-31 12:15:00,41.09,41.2,41.07,41.2,55957.08876735381,35.8777,35.9737,35.8602,35.9737,55957.0888
2022-01-31 12:20:00,41.2,41.25,41.17,41.2,67405.69345112887,35.9737,36.0174,35.9476,35.9737,67405.6935
2022-01-31 12:25:00,41.2,41.2,41.15,41.18,55584.06955546207,35.9737,35.9737,35.9301,35.9563,55584.0696
2022-01-31 12:30:00,41.18,41.19,41.1,41.11,45323.2365727107,35.9563,35.965,35.8864,35.8952,45323.2366
2022-01-31 12:35:00,41.12,41.14,41.09,41.14,36272.61253681111,35.9039,35.9214,35.8777,35.9214,36272.6125
2022-01-31 12:40:00,41.13,41.15,41.12,41.12,37810.96620389848,35.9126,35.9301,35.9039,35.9039,37810.9662
2022-01-31 12:45:00,41.12,41.17,41.12,41.15,44341.60706773244,35.9039,35.9476,35.9039,35.9301,44341.6071
2022-01-31 12:50:00,41.15,41.15,41.11,41.15,36051.04473425888,35.9301,35.9301,35.8952,35.9301,36051.0447
2022-01-31 12:55:00,41.15,41.17,41.1,41.1,72326.46192679848,35.9301,35.9476,35.8864,35.8864,72326.4619
2022-01-31 13:00:00,41.1,41.12,41.08,41.11,59064.64731454214,35.8864,35.9039,35.869,35.8952,59064.6473
2022-01-31 13:05:00,41.11,41.13,41.09,41.1,46722.759781236855,35.8952,35.9126,35.8777,35.8864,46722.7598
2022-01-31 13:10:00,41.1,41.13,41.05,41.12,52009.53582947693,35.8864,35.9126,35.8428,35.9039,52009.5358
2022-01-31 13:15:00,41.12,41.17,41.12,41.15,71384.09760201935,35.9039,35.9476,35.9039,35.9301,71384.0976
2022-01-31 13:20:00,41.15,41.17,41.14,41.15,41277.520684336,35.9301,35.9476,35.9214,35.9301,41277.5207
2022-01-31 13:25:00,41.15,41.18,41.14,41.17,36506.80129014164,35.9301,35.9563,35.9214,35.9476,36506.8013
2022-01-31 13:30:00,41.17,41.23,41.16,41.22,54199.97195344272,35.9476,35.9999,35.9388,35.9912,54199.972
2022-01-31 13:35:00,41.21,41.21,41.15,41.15,34936.194082176415,35.9825,35.9825,35.9301,35.9301,34936.1941
2022-01-31 13:40:00,41.15,41.16,41.1,41.1,54331.79077268265,35.9301,35.9388,35.8864,35.8864,54331.7908
2022-01-31 13:45:00,41.1,41.13,41.06,41.07,60870.84560370215,35.8864,35.9126,35.8515,35.8602,60870.8456
2022-01-31 13:50:00,41.06,41.1,41.03,41.07,63762.44565979526,35.8515,35.8864,35.8253,35.8602,63762.4457
2022-01-31 13:55:00,41.07,41.14,41.07,41.14,31147.10419296032,35.8602,35.9214,35.8602,35.9214,31147.1042
2022-01-31 14:00:00,41.14,41.19,41.13,41.13,53149.62838311597,35.9214,35.965,35.9126,35.9126,53149.6284
2022-01-31 14:05:00,41.14,41.2,41.13,41.2,85422.80185107279,35.9214,35.9737,35.9126,35.9737,85422.8019
2022-01-31 14:10:00,41.2,41.22,41.13,41.14,72092.27317346795,35.9737,35.9912,35.9126,35.9214,72092.2732
2022-01-31 14:15:00,41.14,41.2,41.12,41.2,46278.22184826813,35.9214,35.9737,35.9039,35.9737,46278.2218
2022-01-31 14:20:00,41.2,41.25,41.17,41.2,78906.18426588137,35.9737,36.0174,35.9476,35.9737,78906.1843
2022-01-31 14:25:00,41.19,41.21,41.15,41.21,116271.21020894684,35.965,35.9825,35.9301,35.9825,116271.2102
2022-01-31 14:30:00,41.21,41.25,41.2,41.25,61506.10012620951,35.9825,36.0174,35.9737,36.0174,61506.1001
2022-01-31 14:35:00,41.25,41.26,41.22,41.23,58542.98134903941,36.0174,36.0261,35.9912,35.9999,58542.9813
2022-01-31 14:40:00,41.24,41.27,41.22,41.22,56227.73804515496,36.0087,36.0349,35.9912,35.9912,56227.738
2022-01-31 14:45:00,41.23,41.26,41.21,41.22,69624.17613237975,35.9999,36.0261,35.9825,35.9912,69624.1761
2022-01-31 14:50:00,41.22,41.24,41.2,41.21,42951.90015425607,35.9912,36.0087,35.9737,35.9825,42951.9002
2022-01-31 14:55:00,41.2,41.21,41.12,41.15,122904.2210068714,35.9737,35.9825,35.9039,35.9301,122904.221
2022-01-31 15:00:00,41.15,41.2,41.15,41.17,60232.78642546628,35.9301,35.9737,35.9301,35.9476,60232.7864
2022-01-31 15:05:00,41.17,41.21,41.17,41.19,60231.38409760202,35.9476,35.9825,35.9476,35.965,60231.3841
2022-01-31 15:10:00,41.2,41.22,41.17,41.22,89231.52433038845,35.9737,35.9912,35.9476,35.9912,89231.5243
2022-01-31 15:15:00,41.22,41.22,41.14,41.15,98097.04108820645,35.9912,35.9912,35.9214,35.9301,98097.0411
2022-01-31 15:20:00,41.15,41.18,41.12,41.17,66631.60847006031,35.9301,35.9563,35.9039,35.9476,66631.6085
2022-01-31 15:25:00,41.17,41.2,41.15,41.17,85414.38788388726,35.9476,35.9737,35.9301,35.9476,85414.3879
2022-01-31 15:30:00,41.17,41.22,41.15,41.19,147206.56289440472,35.9476,35.9912,35.9301,35.965,147206.5629
2022-01-31 15:35:00,41.19,41.22,41.17,41.2,198937.03547889492,35.965,35.9912,35.9476,35.9737,198937.0355
2022-01-31 15:40:00,41.19,41.22,41.16,41.2,226394.61506100127,35.965,35.9912,35.9388,35.9737,226394.6151
2022-01-31 15:45:00,41.21,41.22,41.18,41.22,261057.35520964803,35.9825,35.9912,35.9563,35.9912,261057.3552
2022-01-31 15:50:00,41.22,41.36,41.22,41.29,513225.35408778576,35.9912,36.1134,35.9912,36.0523,513225.3541
2022-01-31 15:55:00,41.3,41.35,41.25,41.32,958493.8998737906,36.0611,36.1047,36.0174,36.0785,958493.8999
2022-02-01 09:30:00,41.12,41.27,41.1,41.12,322869.162810265,35.9039,36.0349,35.8864,35.9039,322869.1628
2022-02-01 09:35:00,41.12,41.5,41.11,41.47,149235.7313139812,35.9039,36.2357,35.8952,36.2095,149235.7313
2022-02-01 09:40:00,41.47,41.51,41.38,41.44,135410.1809002945,36.2095,36.2444,36.1309,36.1833,135410.1809
2022-02-01 09:45:00,41.45,41.49,41.33,41.35,176870.0042069836,36.192,36.227,36.0873,36.1047,176870.0042
2022-02-01 09:50:00,41.35,41.45,41.35,41.41,84697.79834525312,36.1047,36.192,36.1047,36.1571,84697.7983
2022-02-01 09:55:00,41.42,41.45,41.31,41.33,54763.70775487309,36.1658,36.192,36.0698,36.0873,54763.7078
2022-02-01 10:00:00,41.33,41.35,41.15,41.17,78916.00056093115,36.0873,36.1047,35.9301,35.9476,78916.0006
2022-02-01 10:05:00,41.17,41.23,41.08,41.16,73524.04992287197,35.9476,35.9999,35.869,35.9388,73524.0499
2022-02-01 10:10:00,41.16,41.22,41.06,41.11,94751.0868040948,35.9388,35.9912,35.8515,35.8952,94751.0868
2022-02-01 10:15:00,41.12,41.12,40.9,40.9,122312.43864815596,35.9039,35.9039,35.7118,35.7118,122312.4386
2022-02-01 10:20:00,40.9,40.93,40.85,40.87,126878.41817416911,35.7118,35.738,35.6681,35.6856,126878.4182
2022-02-01 10:25:00,40.87,40.89,40.78,40.8,82451.26910671715,35.6856,35.7031,35.607,35.6245,82451.2691
2022-02-01 10:30:00,40.8,40.83,40.75,40.83,134917.9638199411,35.6245,35.6507,35.5808,35.6507,134917.9638
2022-02-01 10:35:00,40.84,40.92,40.84,40.89,78966.48436404431,35.6594,35.7293,35.6594,35.7031,78966.4844
2022-02-01 10:40:00,40.9,40.93,40.78,40.84,60722.198850091154,35.7118,35.738,35.607,35.6594,60722.1989
2022-02-01 10:45:00,40.84,40.86,40.81,40.86,37513.67269667648,35.6594,35.6769,35.6332,35.6769,37513.6727
2022-02-01 10:50:00,40.86,40.92,40.85,40.9,59426.447903519846,35.6769,35.7293,35.6681,35.7118,59426.4479
2022-02-01 10:55:00,40.91,40.94,40.88,40.92,55212.452671434585,35.7205,35.7467,35.6943,35.7293,55212.4527
2022-02-01 11:00:00,40.92,40.93,40.84,40.85,44508.48408357874,35.7293,35.738,35.6594,35.6681,44508.4841
2022-02-01 11:05:00,40.85,40.9,40.82,40.84,102856.54185948677,35.6681,35.7118,35.6419,35.6594,102856.5419
2022-02-01 11:10:00,40.83,40.84,40.78,40.81,27310.33515635956,35.6507,35.6594,35.607,35.6332,27310.3352
2022-02-01 11:15:00,40.81,40.86,40.77,40.84,123158.0423503015,35.6332,35.6769,35.5983,35.6594,123158.0424
2022-02-01 11:20:00,40.84,40.85,40.75,40.78,70584.7707193942,35.6594,35.6681,35.5808,35.607,70584.7707
2022-02-01 11:25:00,40.78,40.79,40.65,40.69,61696.816715748144,35.607,35.6158,35.4935,35.5284,61696.8167
2022-02-01 11:30:00,40.68,40.7,40.61,40.7,118728.08862712103,35.5197,35.5372,35.4586,35.5372,118728.0886
2022-02-01 11:35:00,40.7,40.73,40.65,40.68,60877.85724302342,35.5372,35.5634,35.4935,35.5197,60877.8572
2022-02-01 11:40:00,40.68,40.68,40.59,40.64,146052.44706212313,35.5197,35.5197,35.4411,35.4848,146052.4471
2022-02-01 11:45:00,40.64,40.7,40.64,40.68,72629.36474547749,35.4848,35.5372,35.4848,35.5197,72629.3647
2022-02-01 11:50:00,40.68,40.76,40.68,40.74,40896.08750525873,35.5197,35.5896,35.5197,35.5721,40896.0875
2022-02-01 11:55:00,40.75,40.78,40.73,40.75,34344.411723460944,35.5808,35.607,35.5634,35.5808,34344.4117
2022-02-01 12:00:00,40.75,40.79,40.72,40.75,56150.61001262096,35.5808,35.6158,35.5546,35.5808,56150.61
2022-02-01 12:05:00,40.75,40.8,40.73,40.77,42749.9649418034,35.5808,35.6245,35.5634,35.5983,42749.9649
2022-02-01 12:10:00,40.78,40.83,40.75,40.81,40782.498948254106,35.607,35.6507,35.5808,35.6332,40782.4989
2022-02-01 12:15:00,40.81,40.82,40.77,40.78,55068.012901416354,35.6332,35.6419,35.5983,35.607,55068.0129
2022-02-01 12:20:00,40.78,40.82,40.77,40.82,47212.17220586173,35.607,35.6419,35.5983,35.6419,47212.1722
2022-02-01 12:25:00,40.82,40.84,40.78,40.83,27875.47328565419,35.6419,35.6594,35.607,35.6507,27875.4733
2022-02-01 12:30:00,40.83,40.83,40.75,40.78,53927.92034777731,35.6507,35.6507,35.5808,35.607,53927.9203
2022-02-01 12:35:00,40.77,40.82,40.75,40.81,33263.216940120605,35.5983,35.6419,35.5808,35.6332,33263.2169
2022-02-01 12:40:00,40.8,40.82,40.78,40.82,68824.8492497546,35.6245,35.6419,35.607,35.6419,68824.8492
2022-02-01 12:45:00,40.82,40.85,40.8,40.84,60755.85471883327,35.6419,35.6681,35.6245,35.6594,60755.8547
2022-02-01 12:50:00,40.84,40.86,40.79,40.82,43146.82372738746,35.6594,35.6769,35.6158,35.6419,43146.8237
2022-02-01 12:55:00,40.83,40.87,40.82,40.85,78552.7976440892,35.6507,35.6856,35.6419,35.6681,78552.7976
2022-02-01 13:00:00,40.85,40.86,40.78,40.78,76799.88781377087,35.6681,35.6769,35.607,35.607,76799.8878
2022-02-01 13:05:00,40.79,40.81,40.74,40.75,50538.49389987379,35.6158,35.6332,35.5721,35.5808,50538.4939
2022-02-01 13:10:00,40.75,40.8,40.74,40.8,78178.37610433319,35.5808,35.6245,35.5721,35.6245,78178.3761
2022-02-01 13:15:00,40.8,40.86,40.79,40.86,58478.474267283695,35.6245,35.6769,35.6158,35.6769,58478.4743
2022-02-01 13:20:00,40.86,40.94,40.84,40.92,47032.67423923714,35.6769,35.7467,35.6594,35.7293,47032.6742
2022-02-01 13:25:00,40.92,40.95,40.9,40.92,44972.65460664703,35.7293,35.7555,35.7118,35.7293,44972.6546
2022-02-01 13:30:00,40.92,40.94,40.89,40.92,68279.34371055954,35.7293,35.7467,35.7031,35.7293,68279.3437
2022-02-01 13:35:00,40.92,40.98,40.91,40.97,49803.67409900435,35.7293,35.7817,35.7205,35.7729,49803.6741
2022-02-01 13:40:00,40.97,41.02,40.96,41.02,47968.026924695,35.7729,35.8166,35.7642,35.8166,47968.0269
2022-02-01 13:45:00,41.02,41.06,41.0,41.02,62995.372318047965,35.8166,35.8515,35.7991,35.8166,62995.3723
2022-02-01 13:50:00,41.02,41.07,41.01,41.07,145902.3979806479,35.8166,35.8602,35.8078,35.8602,145902.398
2022-02-01 13:55:00,41.07,41.12,41.04,41.11,63685.317627261255,35.8602,35.9039,35.834,35.8952,63685.3176
2022-02-01 14:00:00,41.11,41.11,41.02,41.02,46010.37722619549,35.8952,35.8952,35.8166,35.8166,46010.3772
2022-02-01 14:05:00,41.02,41.07,41.02,41.05,40837.18973496003,35.8166,35.8602,35.8166,35.8428,40837.1897
2022-02-01 14:10:00,41.04,41.08,41.04,41.06,57233.20712382555,35.834,35.869,35.834,35.8515,57233.2071
2022-02-01 14:15:00,41.06,41.07,40.97,40.97,42806.05805637358,35.8515,35.8602,35.7729,35.7729,42806.0581
2022-02-01 14:20:00,40.98,41.04,40.96,41.02,75522.36712943486,35.7817,35.834,35.7642,35.8166,75522.3671
2022-02-01 14:25:00,41.02,41.1,41.02,41.09,43805.91782358716,35.8166,35.8864,35.8166,35.8777,43805.9178
2022-02-01 14:30:00,41.08,41.1,41.03,41.04,145066.6105735521,35.869,35.8864,35.8253,35.834,145066.6106
2022-02-01 14:35:00,41.04,41.05,40.95,40.98,65658.39293226757,35.834,35.8428,35.7555,35.7817,65658.3929
2022-02-01 14:40:00,40.98,41.0,40.96,41.0,41897.34960033656,35.7817,35.7991,35.7642,35.7991,41897.3496
2022-02-01 14:45:00,40.99,41.0,40.94,40.95,47983.452531201794,35.7904,35.7991,35.7467,35.7555,47983.4525
2022-02-01 14:50:00,40.95,40.98,40.95,40.95,51769.73776468939,35.7555,35.7817,35.7555,35.7555,51769.7378
2022-02-01 14:55:00,40.96,41.04,40.95,41.02,85494.32057214977,35.7642,35.834,35.7555,35.8166,85494.3206
2022-02-01 15:00:00,41.02,41.17,41.01,41.17,73420.27766091713,35.8166,35.9476,35.8078,35.9476,73420.2777
2022-02-01 15:05:00,41.17,41.19,41.14,41.18,94076.56710138833,35.9476,35.965,35.9214,35.9563,94076.5671
2022-02-01 15:10:00,41.19,41.2,41.12,41.12,102438.64815593886,35.965,35.9737,35.9039,35.9039,102438.6482
2022-02-01 15:15:00,41.13,41.18,41.12,41.15,177771.70102369934,35.9126,35.9563,35.9039,35.9301,177771.701
2022-02-01 15:20:00,41.15,41.21,41.14,41.2,98003.08512130137,35.9301,35.9825,35.9214,35.9737,98003.0851
2022-02-01 15:25:00,41.2,41.24,41.18,41.2,69411.02229701304,35.9737,36.0087,35.9563,35.9737,69411.0223
2022-02-01 15:30:00,41.2,41.27,41.2,41.25,83804.51549572291,35.9737,36.0349,35.9737,36.0174,83804.5155
2022-02-01 15:35:00,41.25,41.25,41.17,41.2,88932.82849530221,36.0174,36.0174,35.9476,35.9737,88932.8285
2022-02-01 15:40:00,41.2,41.26,41.18,41.25,115170.38283550694,35.9737,36.0261,35.9563,36.0174,115170.3828
2022-02-01 15:45:00,41.25,41.27,41.2,41.25,160429.11232646194,36.0174,36.0349,35.9737,36.0174,160429.1123
2022-02-01 15:50:00,41.25,41.27,41.2,41.24,331234.04852054414,36.0174,36.0349,35.9737,36.0087,331234.0485
2022-02-01 15:55:00,41.23,41.3,41.22,41.24,762866.3581545366,35.9999,36.0611,35.9912,36.0087,762866.3582
2022-02-02 09:30:00,41.1,41.28,40.92,40.99,670803.0,35.8864,36.0436,35.7293,35.7904,670803.0
2022-02-02 09:35:00,40.99,41.23,40.8,41.13,609741.0,35.7904,35.9999,35.6245,35.9126,609741.0
2022-02-02 09:40:00,41.12,41.26,40.95,41.15,945579.0,35.9039,36.0261,35.7555,35.9301,945579.0
2022-02-02 09:45:00,41.14,41.26,41.0,41.19,1002628.0,35.9214,36.0261,35.7991,35.965,1002628.0
2022-02-02 09:50:00,41.18,41.21,41.1,41.12,174636.0,35.9563,35.9825,35.8864,35.9039,174636.0
2022-02-02 09:55:00,41.11,41.21,41.1,41.21,471409.0,35.8952,35.9825,35.8864,35.9825,471409.0
2022-02-02 10:00:00,41.2,41.38,41.14,41.36,345771.0,35.9737,36.1309,35.9214,36.1134,345771.0
2022-02-02 10:05:00,41.36,41.38,41.25,41.27,342588.0,36.1134,36.1309,36.0174,36.0349,342588.0
2022-02-02 10:10:00,41.27,41.52,41.25,41.39,247047.0,36.0349,36.2532,36.0174,36.1396,247047.0
2022-02-02 10:15:00,41.39,41.48,41.33,41.38,177395.0,36.1396,36.2182,36.0873,36.1309,177395.0
2022-02-02 10:20:00,41.38,41.56,41.32,41.47,251604.0,36.1309,36.2881,36.0785,36.2095,251604.0
2022-02-02 10:25:00,41.47,41.47,41.34,41.42,212244.0,36.2095,36.2095,36.096,36.1658,212244.0
2022-02-02 10:30:00,41.43,41.51,41.41,41.43,339445.0,36.1746,36.2444,36.1571,36.1746,339445.0
2022-02-02 10:35:00,41.43,41.63,41.38,41.61,181216.0,36.1746,36.3492,36.1309,36.3317,181216.0
2022-02-02 10:40:00,41.6,41.7,41.57,41.64,321356.0,36.323,36.4103,36.2968,36.3579,321356.0
2022-02-02 10:45:00,41.64,41.85,41.63,41.84,161220.0,36.3579,36.5413,36.3492,36.5326,161220.0
2022-02-02 10:50:00,41.84,42.11,41.83,41.94,402737.0,36.5326,36.7683,36.5238,36.6199,402737.0
2022-02-02 10:55:00,41.94,41.98,41.78,41.97,317235.0,36.6199,36.6548,36.4802,36.6461,317235.0
2022-02-02 11:00:00,41.98,42.12,41.97,42.03,290811.0,36.6548,36.777,36.6461,36.6985,290811.0
2022-02-02 11:05:00,42.03,42.15,41.97,42.15,199957.0,36.6985,36.8032,36.6461,36.8032,199957.0
2022-02-02 11:10:00,42.15,42.27,42.12,42.14,306829.0,36.8032,36.908,36.777,36.7945,306829.0
2022-02-02 11:15:00,42.14,42.16,42.01,42.07,211306.0,36.7945,36.812,36.681,36.7334,211306.0
2022-02-02 11:20:00,42.07,42.16,42.05,42.15,214352.0,36.7334,36.812,36.7159,36.8032,214352.0
2022-02-02 11:25:00,42.15,42.4,42.15,42.39,369373.0,36.8032,37.0215,36.8032,37.0128,369373.0
2022-02-02 11:30:00,42.39,42.41,42.19,42.33,189313.0,37.0128,37.0303,36.8382,36.9604,189313.0
2022-02-02 11:35:00,42.33,42.5,42.32,42.46,258621.0,36.9604,37.1088,36.9517,37.0739,258621.0
2022-02-02 11:40:00,42.47,42.63,42.43,42.55,334789.0,37.0826,37.2223,37.0477,37.1525,334789.0
2022-02-02 11:45:00,42.55,42.65,42.53,42.57,233848.0,37.1525,37.2398,37.135,37.17,233848.0
2022-02-02 11:50:00,42.57,42.58,42.38,42.51,209999.0,37.17,37.1787,37.0041,37.1176,209999.0
2022-02-02 11:55:00,42.51,42.8,42.5,42.76,381619.0,37.1176,37.3708,37.1088,37.3359,381619.0
2022-02-02 12:00:00,42.75,43.01,42.7,42.95,382243.0,37.3271,37.5541,37.2835,37.5018,382243.0
2022-02-02 12:05:00,42.96,42.98,42.74,42.84,194936.0,37.5105,37.528,37.3184,37.4057,194936.0
2022-02-02 12:10:00,42.84,42.84,42.65,42.67,170957.0,37.4057,37.4057,37.2398,37.2573,170957.0
2022-02-02 12:15:00,42.67,42.67,42.47,42.52,284894.0,37.2573,37.2573,37.0826,37.1263,284894.0
2022-02-02 12:20:00,42.52,42.62,42.47,42.51,221994.0,37.1263,37.2136,37.0826,37.1176,221994.0
2022-02-02 12:25:00,42.51,42.64,42.5,42.59,184532.0,37.1176,37.2311,37.1088,37.1874,184532.0
2022-02-02 12:30:00,42.59,42.66,42.53,42.63,192391.0,37.1874,37.2485,37.135,37.2223,192391.0
2022-02-02 12:35:00,42.61,42.65,42.56,42.57,122812.0,37.2049,37.2398,37.1612,37.17,122812.0
2022-02-02 12:40:00,42.57,42.69,42.55,42.68,131095.0,37.17,37.2747,37.1525,37.266,131095.0
2022-02-02 12:45:00,42.68,42.82,42.68,42.79,218233.0,37.266,37.3882,37.266,37.3621,218233.0
2022-02-02 12:50:00,42.79,42.82,42.68,42.7,122146.0,37.3621,37.3882,37.266,37.2835,122146.0
2022-02-02 12:55:00,42.7,42.77,42.69,42.75,168405.0,37.2835,37.3446,37.2747,37.3271,168405.0
2022-02-02 13:00:00,42.76,42.77,42.63,42.71,373595.0,37.3359,37.3446,37.2223,37.2922,373595.0
2022-02-02 13:05:00,42.71,42.76,42.65,42.75,170850.0,37.2922,37.3359,37.2398,37.3271,170850.0
2022-02-02 13:10:00,42.74,42.88,42.7,42.86,194087.0,37.3184,37.4406,37.2835,37.4232,194087.0
2022-02-02 13:15:00,42.85,42.88,42.67,42.7,181625.0,37.4144,37.4406,37.2573,37.2835,181625.0
2022-02-02 13:20:00,42.71,42.77,42.61,42.76,179951.0,37.2922,37.3446,37.2049,37.3359,179951.0
2022-02-02 13:25:00,42.75,42.79,42.71,42.78,113194.0,37.3271,37.3621,37.2922,37.3533,113194.0
2022-02-02 13:30:00,42.79,42.8,42.71,42.75,123294.0,37.3621,37.3708,37.2922,37.3271,123294.0
2022-02-02 13:35:00,42.75,42.76,42.7,42.73,80593.0,37.3271,37.3359,37.2835,37.3097,80593.0
2022-02-02 13:40:00,42.73,42.78,42.66,42.76,160835.0,37.3097,37.3533,37.2485,37.3359,160835.0
2022-02-02 13:45:00,42.75,42.78,42.73,42.77,140706.0,37.3271,37.3533,37.3097,37.3446,140706.0
2022-02-02 13:50:00,42.77,42.8,42.72,42.8,85618.0,37.3446,37.3708,37.3009,37.3708,85618.0
2022-02-02 13:55:00,42.8,42.94,42.79,42.85,163742.0,37.3708,37.493,37.3621,37.4144,163742.0
2022-02-02 14:00:00,42.85,42.86,42.76,42.77,143028.0,37.4144,37.4232,37.3359,37.3446,143028.0
2022-02-02 14:05:00,42.77,42.8,42.65,42.69,189709.0,37.3446,37.3708,37.2398,37.2747,189709.0
2022-02-02 14:10:00,42.69,42.8,42.68,42.71,156994.0,37.2747,37.3708,37.266,37.2922,156994.0
2022-02-02 14:15:00,42.71,42.72,42.53,42.54,170232.0,37.2922,37.3009,37.135,37.1438,170232.0
2022-02-02 14:20:00,42.55,42.57,42.48,42.5,214641.0,37.1525,37.17,37.0914,37.1088,214641.0
2022-02-02 14:25:00,42.5,42.54,42.46,42.5,206383.0,37.1088,37.1438,37.0739,37.1088,206383.0
2022-02-02 14:30:00,42.51,42.57,42.46,42.55,204057.0,37.1176,37.17,37.0739,37.1525,204057.0
2022-02-02 14:35:00,42.55,42.6,42.25,42.34,169941.0,37.1525,37.1962,36.8906,36.9691,169941.0
2022-02-02 14:40:00,42.34,42.41,42.33,42.38,157893.0,36.9691,37.0303,36.9604,37.0041,157893.0
2022-02-02 14:45:00,42.37,42.39,42.21,42.32,299804.0,36.9953,37.0128,36.8556,36.9517,299804.0
2022-02-02 14:50:00,42.32,42.4,42.3,42.36,125939.0,36.9517,37.0215,36.9342,36.9866,125939.0
2022-02-02 14:55:00,42.37,42.4,42.25,42.28,174669.0,36.9953,37.0215,36.8906,36.9167,174669.0
2022-02-02 15:00:00,42.28,42.43,42.19,42.41,230830.0,36.9167,37.0477,36.8382,37.0303,230830.0
2022-02-02 15:05:00,42.42,42.55,42.42,42.5,200985.0,37.039,37.1525,37.039,37.1088,200985.0
2022-02-02 15:10:00,42.5,42.59,42.48,42.59,261866.0,37.1088,37.1874,37.0914,37.1874,261866.0
2022-02-02 15:15:00,42.59,42.6,42.5,42.51,167854.0,37.1874,37.1962,37.1088,37.1176,167854.0
2022-02-02 15:20:00,42.51,42.53,42.41,42.43,165953.0,37.1176,37.135,37.0303,37.0477,165953.0
2022-02-02 15:25:00,42.43,42.46,42.35,42.4,149031.0,37.0477,37.0739,36.9779,37.0215,149031.0
2022-02-02 15:30:00,42.4,42.48,42.39,42.46,149879.0,37.0215,37.0914,37.0128,37.0739,149879.0
2022-02-02 15:35:00,42.45,42.6,42.44,42.5,173625.0,37.0652,37.1962,37.0565,37.1088,173625.0
2022-02-02 15:40:00,42.49,42.64,42.46,42.64,264226.0,37.1001,37.2311,37.0739,37.2311,264226.0
2022-02-02 15:45:00,42.64,42.75,42.63,42.75,532595.0,37.2311,37.3271,37.2223,37.3271,532595.0
2022-02-02 15:50:00,42.73,42.93,42.65,42.84,1267336.0,37.3097,37.4843,37.2398,37.4057,1267336.0
2022-02-02 15:55:00,42.84,43.09,42.8,42.84,2274297.0,37.4057,37.624,37.3708,37.4057,2274297.0
2022-02-03 09:30:00,42.22,43.09,42.19,42.58,404247.0,36.8644,37.624,36.8382,37.1787,404247.0
2022-02-03 09:35:00,42.55,42.79,42.36,42.5,269660.0,37.1525,37.3621,36.9866,37.1088,269660.0
2022-02-03 09:40:00,42.47,42.94,42.42,42.73,397263.0,37.0826,37.493,37.039,37.3097,397263.0
2022-02-03 09:45:00,42.72,42.97,42.52,42.61,429406.0,37.3009,37.5192,37.1263,37.2049,429406.0
2022-02-03 09:50:00,42.61,43.04,42.6,42.85,493097.0,37.2049,37.5803,37.1962,37.4144,493097.0
2022-02-03 09:55:00,42.84,43.1,42.83,42.87,660652.0,37.4057,37.6327,37.397,37.4319,660652.0
2022-02-03 10:00:00,42.87,43.24,42.87,43.16,431376.0,37.4319,37.755,37.4319,37.6851,431376.0
2022-02-03 10:05:00,43.16,43.5,43.11,43.5,301887.0,37.6851,37.982,37.6415,37.982,301887.0
2022-02-03 10:10:00,43.5,43.7,43.45,43.64,563717.0,37.982,38.1566,37.9383,38.1042,563717.0
2022-02-03 10:15:00,43.64,43.67,43.5,43.67,329898.0,38.1042,38.1304,37.982,38.1304,329898.0
2022-02-03 10:20:00,43.67,44.02,43.67,43.86,460151.0,38.1304,38.436,38.1304,38.2963,460151.0
2022-02-03 10:25:00,43.86,43.9,43.64,43.65,755751.0,38.2963,38.3312,38.1042,38.113,755751.0
2022-02-03 10:30:00,43.65,43.67,43.22,43.39,258093.0,38.113,38.1304,37.7375,37.8859,258093.0
2022-02-03 10:35:00,43.39,43.57,43.38,43.39,211119.0,37.8859,38.0431,37.8772,37.8859,211119.0
2022-02-03 10:40:00,43.4,43.5,43.29,43.31,315262.0,37.8947,37.982,37.7986,37.8161,315262.0
2022-02-03 10:45:00,43.3,43.38,43.24,43.33,351880.0,37.8074,37.8772,37.755,37.8336,351880.0
2022-02-03 10:50:00,43.33,43.44,43.31,43.41,488611.0,37.8336,37.9296,37.8161,37.9034,488611.0
2022-02-03 10:55:00,43.41,43.48,43.23,43.29,504428.0,37.9034,37.9645,37.7462,37.7986,504428.0
2022-02-03 11:00:00,43.28,43.45,43.25,43.42,273777.0,37.7899,37.9383,37.7637,37.9121,273777.0
2022-02-03 11:05:00,43.41,43.43,43.29,43.38,724688.0,37.9034,37.9209,37.7986,37.8772,724688.0
2022-02-03 11:10:00,43.38,43.48,43.31,43.35,251153.0,37.8772,37.9645,37.8161,37.851,251153.0
2022-02-03 11:15:00,43.36,43.37,43.21,43.26,300590.0,37.8597,37.8685,37.7288,37.7724,300590.0
2022-02-03 11:20:00,43.27,43.34,43.21,43.31,223308.0,37.7812,37.8423,37.7288,37.8161,223308.0
2022-02-03 11:25:00,43.3,43.43,43.29,43.42,238713.0,37.8074,37.9209,37.7986,37.9121,238713.0
2022-02-03 11:30:00,43.43,43.5,43.24,43.26,175360.0,37.9209,37.982,37.755,37.7724,175360.0
2022-02-03 11:35:00,43.26,43.39,43.25,43.38,155687.0,37.7724,37.8859,37.7637,37.8772,155687.0
2022-02-03 11:40:00,43.38,43.39,43.23,43.25,221518.0,37.8772,37.8859,37.7462,37.7637,221518.0
2022-02-03 11:45:00,43.25,43.36,43.24,43.32,393496.0,37.7637,37.8597,37.755,37.8248,393496.0
2022-02-03 11:50:00,43.31,43.36,43.27,43.28,176753.0,37.8161,37.8597,37.7812,37.7899,176753.0
2022-02-03 11:55:00,43.29,43.36,43.27,43.29,120665.0,37.7986,37.8597,37.7812,37.7986,120665.0
2022-02-03 12:00:00,43.3,43.35,43.25,43.28,176358.0,37.8074,37.851,37.7637,37.7899,176358.0
2022-02-03 12:05:00,43.27,43.32,43.23,43.27,154482.0,37.7812,37.8248,37.7462,37.7812,154482.0
2022-02-03 12:10:00,43.26,43.28,43.23,43.28,138022.0,37.7724,37.7899,37.7462,37.7899,138022.0
2022-02-03 12:15:00,43.27,43.32,43.26,43.27,135150.0,37.7812,37.8248,37.7724,37.7812,135150.0
2022-02-03 12:20:00,43.26,43.31,43.16,43.29,110678.0,37.7724,37.8161,37.6851,37.7986,110678.0
2022-02-03 12:25:00,43.29,43.31,43.24,43.27,103871.0,37.7986,37.8161,37.755,37.7812,103871.0
2022-02-03 12:30:00,43.27,43.31,43.25,43.29,144095.0,37.7812,37.8161,37.7637,37.7986,144095.0
2022-02-03 12:35:00,43.29,43.36,43.27,43.35,114488.0,37.7986,37.8597,37.7812,37.851,114488.0
2022-02-03 12:40:00,43.35,43.36,43.28,43.3,263335.0,37.851,37.8597,37.7899,37.8074,263335.0
2022-02-03 12:45:00,43.3,43.3,43.23,43.3,117334.0,37.8074,37.8074,37.7462,37.8074,117334.0
2022-02-03 12:50:00,43.3,43.42,43.29,43.3,241256.0,37.8074,37.9121,37.7986,37.8074,241256.0
2022-02-03 12:55:00,43.3,43.39,43.24,43.38,149032.0,37.8074,37.8859,37.755,37.8772,149032.0
2022-02-03 13:00:00,43.38,43.44,43.37,43.37,146894.0,37.8772,37.9296,37.8685,37.8685,146894.0
2022-02-03 13:05:00,43.37,43.57,43.36,43.55,161455.0,37.8685,38.0431,37.8597,38.0256,161455.0
2022-02-03 13:10:00,43.55,43.6,43.49,43.52,114096.0,38.0256,38.0693,37.9733,37.9995,114096.0
2022-02-03 13:15:00,43.52,43.57,43.46,43.57,166059.0,37.9995,38.0431,37.9471,38.0431,166059.0
2022-02-03 13:20:00,43.55,43.59,43.47,43.48,141021.0,38.0256,38.0606,37.9558,37.9645,141021.0
2022-02-03 13:25:00,43.48,43.49,43.44,43.45,76006.0,37.9645,37.9733,37.9296,37.9383,76006.0
2022-02-03 13:30:00,43.45,43.48,43.42,43.44,78708.0,37.9383,37.9645,37.9121,37.9296,78708.0
2022-02-03 13:35:00,43.44,43.46,43.4,43.43,98499.0,37.9296,37.9471,37.8947,37.9209,98499.0
2022-02-03 13:40:00,43.43,43.43,43.34,43.38,90584.0,37.9209,37.9209,37.8423,37.8772,90584.0
2022-02-03 13:45:00,43.38,43.38,43.34,43.35,76050.0,37.8772,37.8772,37.8423,37.851,76050.0
2022-02-03 13:50:00,43.35,43.39,43.34,43.38,82579.0,37.851,37.8859,37.8423,37.8772,82579.0
2022-02-03 13:55:00,43.37,43.43,43.34,43.42,131956.0,37.8685,37.9209,37.8423,37.9121,131956.0
2022-02-03 14:00:00,43.42,43.43,43.34,43.36,99236.0,37.9121,37.9209,37.8423,37.8597,99236.0
2022-02-03 14:05:00,43.35,43.37,43.25,43.26,118678.0,37.851,37.8685,37.7637,37.7724,118678.0
2022-02-03 14:10:00,43.27,43.3,43.24,43.28,122902.0,37.7812,37.8074,37.755,37.7899,122902.0
2022-02-03 14:15:00,43.29,43.41,43.28,43.4,149711.0,37.7986,37.9034,37.7899,37.8947,149711.0
2022-02-03 14:20:00,43.41,43.47,43.4,43.45,90125.0,37.9034,37.9558,37.8947,37.9383,90125.0
2022-02-03 14:25:00,43.44,43.52,43.42,43.48,163631.0,37.9296,37.9995,37.9121,37.9645,163631.0
2022-02-03 14:30:00,43.48,43.49,43.41,43.43,138725.0,37.9645,37.9733,37.9034,37.9209,138725.0
2022-02-03 14:35:00,43.43,43.45,43.37,43.42,377582.0,37.9209,37.9383,37.8685,37.9121,377582.0
2022-02-03 14:40:00,43.43,43.43,43.34,43.37,183029.0,37.9209,37.9209,37.8423,37.8685,183029.0
2022-02-03 14:45:00,43.36,43.42,43.35,43.39,109736.0,37.8597,37.9121,37.851,37.8859,109736.0
2022-02-03 14:50:00,43.38,43.44,43.37,43.43,113743.0,37.8772,37.9296,37.8685,37.9209,113743.0
2022-02-03 14:55:00,43.43,43.52,43.41,43.47,124753.0,37.9209,37.9995,37.9034,37.9558,124753.0
2022-02-03 15:00:00,43.47,43.49,43.39,43.45,172750.0,37.9558,37.9733,37.8859,37.9383,172750.0
2022-02-03 15:05:00,43.44,43.53,43.43,43.46,166740.0,37.9296,38.0082,37.9209,37.9471,166740.0
2022-02-03 15:10:00,43.45,43.48,43.41,43.46,266533.0,37.9383,37.9645,37.9034,37.9471,266533.0
2022-02-03 15:15:00,43.46,43.55,43.45,43.49,218656.0,37.9471,38.0256,37.9383,37.9733,218656.0
2022-02-03 15:20:00,43.5,43.58,43.48,43.58,147565.0,37.982,38.0518,37.9645,38.0518,147565.0
2022-02-03 15:25:00,43.58,43.66,43.55,43.66,171615.0,38.0518,38.1217,38.0256,38.1217,171615.0
2022-02-03 15:30:00,43.66,43.81,43.64,43.66,498554.0,38.1217,38.2527,38.1042,38.1217,498554.0
2022-02-03 15:35:00,43.66,43.72,43.61,43.63,380511.0,38.1217,38.1741,38.078,38.0955,380511.0
2022-02-03 15:40:00,43.63,43.8,43.62,43.65,367133.0,38.0955,38.2439,38.0868,38.113,367133.0
2022-02-03 15:45:00,43.64,43.64,43.49,43.54,465670.0,38.1042,38.1042,37.9733,38.0169,465670.0
2022-02-03 15:50:00,43.54,43.68,43.49,43.65,678259.0,38.0169,38.1392,37.9733,38.113,678259.0
2022-02-03 15:55:00,43.66,44.0,43.65,43.78,1964429.0,38.1217,38.4186,38.113,38.2265,1964429.0
2022-02-04 09:30:00,42.71,43.4,42.62,43.4,433869.0,37.2922,37.8947,37.2136,37.8947,433869.0
2022-02-04 09:35:00,43.39,43.44,43.08,43.15,272179.0,37.8859,37.9296,37.6153,37.6764,272179.0
2022-02-04 09:40:00,43.17,43.37,43.08,43.19,276121.0,37.6938,37.8685,37.6153,37.7113,276121.0
2022-02-04 09:45:00,43.19,43.38,43.13,43.23,212627.0,37.7113,37.8772,37.6589,37.7462,212627.0
2022-02-04 09:50:00,43.23,43.27,43.14,43.21,144584.0,37.7462,37.7812,37.6677,37.7288,144584.0
2022-02-04 09:55:00,43.2,43.22,43.01,43.05,144160.0,37.72,37.7375,37.5541,37.5891,144160.0
2022-02-04 10:00:00,43.05,43.11,42.99,43.09,166635.0,37.5891,37.6415,37.5367,37.624,166635.0
2022-02-04 10:05:00,43.09,43.12,43.0,43.04,176802.0,37.624,37.6502,37.5454,37.5803,176802.0
2022-02-04 10:10:00,43.05,43.15,42.98,43.14,142309.0,37.5891,37.6764,37.528,37.6677,142309.0
2022-02-04 10:15:00,43.14,43.26,43.02,43.04,163548.0,37.6677,37.7724,37.5629,37.5803,163548.0
2022-02-04 10:20:00,43.04,43.06,42.86,42.92,365171.0,37.5803,37.5978,37.4232,37.4756,365171.0
2022-02-04 10:25:00,42.92,43.07,42.86,42.88,190201.0,37.4756,37.6065,37.4232,37.4406,190201.0
2022-02-04 10:30:00,42.88,43.24,42.87,43.23,252506.0,37.4406,37.755,37.4319,37.7462,252506.0
2022-02-04 10:35:00,43.23,43.24,42.89,42.97,167574.0,37.7462,37.755,37.4494,37.5192,167574.0
2022-02-04 10:40:00,42.97,43.12,42.95,43.0,210373.0,37.5192,37.6502,37.5018,37.5454,210373.0
2022-02-04 10:45:00,42.98,43.0,42.8,42.92,209334.0,37.528,37.5454,37.3708,37.4756,209334.0
2022-02-04 10:50:00,42.93,43.17,42.92,43.14,125165.0,37.4843,37.6938,37.4756,37.6677,125165.0
2022-02-04 10:55:00,43.15,43.21,43.12,43.19,122598.0,37.6764,37.7288,37.6502,37.7113,122598.0
2022-02-04 11:00:00,43.19,43.22,43.05,43.12,110913.0,37.7113,37.7375,37.5891,37.6502,110913.0
2022-02-04 11:05:00,43.12,43.2,43.06,43.13,144381.0,37.6502,37.72,37.5978,37.6589,144381.0
2022-02-04 11:10:00,43.12,43.29,43.1,43.25,169120.0,37.6502,37.7986,37.6327,37.7637,169120.0
2022-02-04 11:15:00,43.26,43.33,43.23,43.31,88093.0,37.7724,37.8336,37.7462,37.8161,88093.0
2022-02-04 11:20:00,43.31,43.47,43.31,43.44,81912.0,37.8161,37.9558,37.8161,37.9296,81912.0
2022-02-04 11:25:00,43.43,43.51,43.41,43.5,113436.0,37.9209,37.9907,37.9034,37.982,113436.0
2022-02-04 11:30:00,43.51,43.53,43.44,43.52,111364.0,37.9907,38.0082,37.9296,37.9995,111364.0
2022-02-04 11:35:00,43.53,43.62,43.52,43.58,154291.0,38.0082,38.0868,37.9995,38.0518,154291.0
2022-02-04 11:40:00,43.58,43.77,43.57,43.71,206943.0,38.0518,38.2177,38.0431,38.1653,206943.0
2022-02-04 11:45:00,43.71,43.73,43.63,43.65,116143.0,38.1653,38.1828,38.0955,38.113,116143.0
2022-02-04 11:50:00,43.65,43.67,43.62,43.63,69810.0,38.113,38.1304,38.0868,38.0955,69810.0
2022-02-04 11:55:00,43.63,43.73,43.58,43.58,85910.0,38.0955,38.1828,38.0518,38.0518,85910.0
2022-02-04 12:00:00,43.58,43.59,43.5,43.55,79872.0,38.0518,38.0606,37.982,38.0256,79872.0
2022-02-04 12:05:00,43.54,43.54,43.41,43.41,87246.0,38.0169,38.0169,37.9034,37.9034,87246.0
2022-02-04 12:10:00,43.41,43.43,43.34,43.41,90038.0,37.9034,37.9209,37.8423,37.9034,90038.0
2022-02-04 12:15:00,43.41,43.53,43.39,43.5,126285.0,37.9034,38.0082,37.8859,37.982,126285.0
2022-02-04 12:20:00,43.51,43.53,43.45,43.51,71358.0,37.9907,38.0082,37.9383,37.9907,71358.0
2022-02-04 12:25:00,43.52,43.57,43.46,43.57,80859.0,37.9995,38.0431,37.9471,38.0431,80859.0
2022-02-04 12:30:00,43.56,43.57,43.44,43.52,120447.0,38.0344,38.0431,37.9296,37.9995,120447.0
2022-02-04 12:35:00,43.52,43.56,43.46,43.5,88771.0,37.9995,38.0344,37.9471,37.982,88771.0
2022-02-04 12:40:00,43.5,43.52,43.43,43.47,111378.0,37.982,37.9995,37.9209,37.9558,111378.0
2022-02-04 12:45:00,43.47,43.47,43.33,43.43,183549.0,37.9558,37.9558,37.8336,37.9209,183549.0
2022-02-04 12:50:00,43.42,43.47,43.39,43.46,78346.0,37.9121,37.9558,37.8859,37.9471,78346.0
2022-02-04 12:55:00,43.47,43.55,43.44,43.48,86281.0,37.9558,38.0256,37.9296,37.9645,86281.0
2022-02-04 13:00:00,43.49,43.58,43.49,43.55,65261.0,37.9733,38.0518,37.9733,38.0256,65261.0
2022-02-04 13:05:00,43.55,43.56,43.49,43.51,50178.0,38.0256,38.0344,37.9733,37.9907,50178.0
2022-02-04 13:10:00,43.5,43.51,43.46,43.47,41913.0,37.982,37.9907,37.9471,37.9558,41913.0
2022-02-04 13:15:00,43.47,43.49,43.46,43.47,59096.0,37.9558,37.9733,37.9471,37.9558,59096.0
2022-02-04 13:20:00,43.48,43.58,43.47,43.58,73158.0,37.9645,38.0518,37.9558,38.0518,73158.0
2022-02-04 13:25:00,43.59,43.59,43.53,43.55,77072.0,38.0606,38.0606,38.0082,38.0256,77072.0
2022-02-04 13:30:00,43.55,43.57,43.46,43.47,116416.0,38.0256,38.0431,37.9471,37.9558,116416.0
2022-02-04 13:35:00,43.47,43.49,43.39,43.49,65506.0,37.9558,37.9733,37.8859,37.9733,65506.0
2022-02-04 13:40:00,43.49,43.58,43.48,43.56,86058.0,37.9733,38.0518,37.9645,38.0344,86058.0
2022-02-04 13:45:00,43.55,43.62,43.53,43.59,165746.0,38.0256,38.0868,38.0082,38.0606,165746.0
2022-02-04 13:50:00,43.59,43.62,43.43,43.48,354519.0,38.0606,38.0868,37.9209,37.9645,354519.0
2022-02-04 13:55:00,43.49,43.51,43.36,43.38,156494.0,37.9733,37.9907,37.8597,37.8772,156494.0
2022-02-04 14:00:00,43.38,43.46,43.37,43.4,71229.0,37.8772,37.9471,37.8685,37.8947,71229.0
2022-02-04 14:05:00,43.39,43.39,43.24,43.27,54072.0,37.8859,37.8859,37.755,37.7812,54072.0
2022-02-04 14:10:00,43.27,43.29,43.19,43.26,82725.0,37.7812,37.7986,37.7113,37.7724,82725.0
2022-02-04 14:15:00,43.27,43.31,43.25,43.28,61446.0,37.7812,37.8161,37.7637,37.7899,61446.0
2022-02-04 14:20:00,43.27,43.33,43.26,43.3,84110.0,37.7812,37.8336,37.7724,37.8074,84110.0
2022-02-04 14:25:00,43.3,43.4,43.3,43.34,399283.0,37.8074,37.8947,37.8074,37.8423,399283.0
2022-02-04 14:30:00,43.33,43.37,43.25,43.29,141232.0,37.8336,37.8685,37.7637,37.7986,141232.0
2022-02-04 14:35:00,43.29,43.36,43.25,43.36,62253.0,37.7986,37.8597,37.7637,37.8597,62253.0
2022-02-04 14:40:00,43.36,43.4,43.32,43.33,65396.0,37.8597,37.8947,37.8248,37.8336,65396.0
2022-02-04 14:45:00,43.32,43.34,43.28,43.33,57809.0,37.8248,37.8423,37.7899,37.8336,57809.0
2022-02-04 14:50:00,43.33,43.39,43.3,43.34,73860.0,37.8336,37.8859,37.8074,37.8423,73860.0
2022-02-04 14:55:00,43.34,43.41,43.33,43.4,118441.0,37.8423,37.9034,37.8336,37.8947,118441.0
2022-02-04 15:00:00,43.4,43.51,43.36,43.48,119221.0,37.8947,37.9907,37.8597,37.9645,119221.0
2022-02-04 15:05:00,43.47,43.65,43.46,43.64,111694.0,37.9558,38.113,37.9471,38.1042,111694.0
2022-02-04 15:10:00,43.64,43.68,43.59,43.67,107068.0,38.1042,38.1392,38.0606,38.1304,107068.0
2022-02-04 15:15:00,43.66,43.85,43.65,43.73,284414.0,38.1217,38.2876,38.113,38.1828,284414.0
2022-02-04 15:20:00,43.72,43.75,43.65,43.68,136091.0,38.1741,38.2003,38.113,38.1392,136091.0
2022-02-04 15:25:00,43.68,43.71,43.63,43.68,97836.0,38.1392,38.1653,38.0955,38.1392,97836.0
2022-02-04 15:30:00,43.68,43.76,43.66,43.76,190445.0,38.1392,38.209,38.1217,38.209,190445.0
2022-02-04 15:35:00,43.75,43.79,43.71,43.76,272295.0,38.2003,38.2352,38.1653,38.209,272295.0
2022-02-04 15:40:00,43.76,43.8,43.69,43.77,274649.0,38.209,38.2439,38.1479,38.2177,274649.0
2022-02-04 15:45:00,43.77,43.81,43.72,43.81,525492.0,38.2177,38.2527,38.1741,38.2527,525492.0
2022-02-04 15:50:00,43.8,43.9,43.8,43.85,1157712.0,38.2439,38.3312,38.2439,38.2876,1157712.0
2022-02-04 15:55:00,43.84,43.86,43.5,43.51,1296529.0,38.2789,38.2963,37.982,37.9907,1296529.0
2022-02-07 09:30:00,43.05,43.51,43.04,43.31,540760.0,37.5891,37.9907,37.5803,37.8161,540760.0
2022-02-07 09:35:00,43.3,43.53,43.24,43.42,360203.0,37.8074,38.0082,37.755,37.9121,360203.0
2022-02-07 09:40:00,43.42,43.5,43.29,43.4,197653.0,37.9121,37.982,37.7986,37.8947,197653.0
2022-02-07 09:45:00,43.41,43.49,43.37,43.45,295038.0,37.9034,37.9733,37.8685,37.9383,295038.0
2022-02-07 09:50:00,43.45,43.65,43.44,43.52,399911.0,37.9383,38.113,37.9296,37.9995,399911.0
2022-02-07 09:55:00,43.52,43.56,43.24,43.32,146146.0,37.9995,38.0344,37.755,37.8248,146146.0
2022-02-07 10:00:00,43.33,43.47,43.33,43.38,97154.0,37.8336,37.9558,37.8336,37.8772,97154.0
2022-02-07 10:05:00,43.39,43.44,43.34,43.35,89191.0,37.8859,37.9296,37.8423,37.851,89191.0
2022-02-07 10:10:00,43.37,43.41,43.33,43.36,108111.0,37.8685,37.9034,37.8336,37.8597,108111.0
2022-02-07 10:15:00,43.35,43.47,43.35,43.44,63191.0,37.851,37.9558,37.851,37.9296,63191.0
2022-02-07 10:20:00,43.44,43.54,43.42,43.51,77417.0,37.9296,38.0169,37.9121,37.9907,77417.0
2022-02-07 10:25:00,43.51,43.56,43.45,43.5,85911.0,37.9907,38.0344,37.9383,37.982,85911.0
2022-02-07 10:30:00,43.5,43.58,43.47,43.57,70835.0,37.982,38.0518,37.9558,38.0431,70835.0
2022-02-07 10:35:00,43.57,43.59,43.51,43.52,49482.0,38.0431,38.0606,37.9907,37.9995,49482.0
2022-02-07 10:40:00,43.52,43.54,43.37,43.39,67516.0,37.9995,38.0169,37.8685,37.8859,67516.0
2022-02-07 10:45:00,43.39,43.43,43.27,43.27,67712.0,37.8859,37.9209,37.7812,37.7812,67712.0
2022-02-07 10:50:00,43.28,43.35,43.27,43.32,104520.0,37.7899,37.851,37.7812,37.8248,104520.0
2022-02-07 10:55:00,43.33,43.38,43.32,43.34,81823.0,37.8336,37.8772,37.8248,37.8423,81823.0
2022-02-07 11:00:00,43.34,43.37,43.28,43.33,158169.0,37.8423,37.8685,37.7899,37.8336,158169.0
2022-02-07 11:05:00,43.33,43.35,43.28,43.31,103863.0,37.8336,37.851,37.7899,37.8161,103863.0
2022-02-07 11:10:00,43.31,43.38,43.29,43.37,60002.0,37.8161,37.8772,37.7986,37.8685,60002.0
2022-02-07 11:15:00,43.37,43.45,43.35,43.44,50019.0,37.8685,37.9383,37.851,37.9296,50019.0
2022-02-07 11:20:00,43.44,43.47,43.42,43.46,69108.0,37.9296,37.9558,37.9121,37.9471,69108.0
2022-02-07 11:25:00,43.46,43.54,43.45,43.52,77284.0,37.9471,38.0169,37.9383,37.9995,77284.0
2022-02-07 11:30:00,43.52,43.57,43.5,43.52,57092.0,37.9995,38.0431,37.982,37.9995,57092.0
2022-02-07 11:35:00,43.52,43.53,43.46,43.49,183708.0,37.9995,38.0082,37.9471,37.9733,183708.0
2022-02-07 11:40:00,43.49,43.53,43.45,43.47,123746.0,37.9733,38.0082,37.9383,37.9558,123746.0
2022-02-07 11:45:00,43.46,43.49,43.41,43.44,80314.0,37.9471,37.9733,37.9034,37.9296,80314.0
2022-02-07 11:50:00,43.44,43.46,43.41,43.46,54689.0,37.9296,37.9471,37.9034,37.9471,54689.0
2022-02-07 11:55:00,43.46,43.51,43.45,43.45,57390.0,37.9471,37.9907,37.9383,37.9383,57390.0
2022-02-07 12:00:00,43.45,43.46,43.39,43.4,179329.0,37.9383,37.9471,37.8859,37.8947,179329.0
2022-02-07 12:05:00,43.4,43.43,43.38,43.41,68189.0,37.8947,37.9209,37.8772,37.9034,68189.0
2022-02-07 12:10:00,43.41,43.43,43.37,43.4,121567.0,37.9034,37.9209,37.8685,37.8947,121567.0
2022-02-07 12:15:00,43.4,43.41,43.36,43.38,127396.0,37.8947,37.9034,37.8597,37.8772,127396.0
2022-02-07 12:20:00,43.37,43.4,43.33,43.34,146342.0,37.8685,37.8947,37.8336,37.8423,146342.0
2022-02-07 12:25:00,43.33,43.33,43.23,43.26,67607.0,37.8336,37.8336,37.7462,37.7724,67607.0
2022-02-07 12:30:00,43.26,43.36,43.23,43.34,187378.0,37.7724,37.8597,37.7462,37.8423,187378.0
2022-02-07 12:35:00,43.34,43.4,43.32,43.33,151726.0,37.8423,37.8947,37.8248,37.8336,151726.0
2022-02-07 12:40:00,43.33,43.37,43.31,43.34,73364.0,37.8336,37.8685,37.8161,37.8423,73364.0
2022-02-07 12:45:00,43.33,43.38,43.31,43.32,60843.0,37.8336,37.8772,37.8161,37.8248,60843.0
2022-02-07 12:50:00,43.32,43.33,43.25,43.27,106697.0,37.8248,37.8336,37.7637,37.7812,106697.0
2022-02-07 12:55:00,43.27,43.31,43.24,43.24,96876.0,37.7812,37.8161,37.755,37.755,96876.0
2022-02-07 13:00:00,43.25,43.34,43.23,43.33,127199.0,37.7637,37.8423,37.7462,37.8336,127199.0
2022-02-07 13:05:00,43.34,43.36,43.3,43.34,55905.0,37.8423,37.8597,37.8074,37.8423,55905.0
2022-02-07 13:10:00,43.34,43.37,43.32,43.34,54407.0,37.8423,37.8685,37.8248,37.8423,54407.0
2022-02-07 13:15:00,43.34,43.36,43.29,43.29,43881.0,37.8423,37.8597,37.7986,37.7986,43881.0
2022-02-07 13:20:00,43.29,43.36,43.27,43.34,53923.0,37.7986,37.8597,37.7812,37.8423,53923.0
2022-02-07 13:25:00,43.33,43.36,43.33,43.35,45038.0,37.8336,37.8597,37.8336,37.851,45038.0
2022-02-07 13:30:00,43.37,43.47,43.36,43.44,88696.0,37.8685,37.9558,37.8597,37.9296,88696.0
2022-02-07 13:35:00,43.44,43.47,43.4,43.46,45172.0,37.9296,37.9558,37.8947,37.9471,45172.0
2022-02-07 13:40:00,43.46,43.54,43.44,43.54,114572.0,37.9471,38.0169,37.9296,38.0169,114572.0
2022-02-07 13:45:00,43.53,43.56,43.48,43.49,179468.0,38.0082,38.0344,37.9645,37.9733,179468.0
2022-02-07 13:50:00,43.49,43.56,43.47,43.54,88002.0,37.9733,38.0344,37.9558,38.0169,88002.0
2022-02-07 13:55:00,43.54,43.62,43.54,43.62,38741.0,38.0169,38.0868,38.0169,38.0868,38741.0
2022-02-07 14:00:00,43.61,43.61,43.51,43.52,73992.0,38.078,38.078,37.9907,37.9995,73992.0
2022-02-07 14:05:00,43.52,43.55,43.51,43.54,55721.0,37.9995,38.0256,37.9907,38.0169,55721.0
2022-02-07 14:10:00,43.53,43.62,43.53,43.55,100506.0,38.0082,38.0868,38.0082,38.0256,100506.0
2022-02-07 14:15:00,43.55,43.6,43.52,43.55,252653.0,38.0256,38.0693,37.9995,38.0256,252653.0
2022-02-07 14:20:00,43.55,43.59,43.5,43.5,61894.0,38.0256,38.0606,37.982,37.982,61894.0
2022-02-07 14:25:00,43.5,43.52,43.45,43.51,146702.0,37.982,37.9995,37.9383,37.9907,146702.0
2022-02-07 14:30:00,43.52,43.55,43.51,43.55,39448.0,37.9995,38.0256,37.9907,38.0256,39448.0
2022-02-07 14:35:00,43.55,43.6,43.54,43.58,64816.0,38.0256,38.0693,38.0169,38.0518,64816.0
2022-02-07 14:40:00,43.57,43.6,43.55,43.55,36931.0,38.0431,38.0693,38.0256,38.0256,36931.0
2022-02-07 14:45:00,43.56,43.56,43.52,43.53,47408.0,38.0344,38.0344,37.9995,38.0082,47408.0
2022-02-07 14:50:00,43.54,43.56,43.51,43.54,59907.0,38.0169,38.0344,37.9907,38.0169,59907.0
2022-02-07 14:55:00,43.54,43.56,43.52,43.55,104898.0,38.0169,38.0344,37.9995,38.0256,104898.0
2022-02-07 15:00:00,43.54,43.59,43.49,43.59,82477.0,38.0169,38.0606,37.9733,38.0606,82477.0
2022-02-07 15:05:00,43.59,43.67,43.57,43.67,72517.0,38.0606,38.1304,38.0431,38.1304,72517.0
2022-02-07 15:10:00,43.67,43.73,43.64,43.73,87371.0,38.1304,38.1828,38.1042,38.1828,87371.0
2022-02-07 15:15:00,43.73,43.74,43.67,43.68,63301.0,38.1828,38.1915,38.1304,38.1392,63301.0
2022-02-07 15:20:00,43.68,43.72,43.64,43.64,74977.0,38.1392,38.1741,38.1042,38.1042,74977.0
2022-02-07 15:25:00,43.64,43.68,43.61,43.63,94513.0,38.1042,38.1392,38.078,38.0955,94513.0
2022-02-07 15:30:00,43.63,43.69,43.61,43.65,91192.0,38.0955,38.1479,38.078,38.113,91192.0
2022-02-07 15:35:00,43.65,43.66,43.55,43.56,81660.0,38.113,38.1217,38.0256,38.0344,81660.0
2022-02-07 15:40:00,43.56,43.61,43.52,43.52,378935.0,38.0344,38.078,37.9995,37.9995,378935.0
2022-02-07 15:45:00,43.52,43.56,43.49,43.52,230587.0,37.9995,38.0344,37.9733,37.9995,230587.0
2022-02-07 15:50:00,43.53,43.67,43.46,43.61,645153.0,38.0082,38.1304,37.9471,38.078,645153.0
2022-02-07 15:55:00,43.61,43.68,43.52,43.64,1271590.0,38.078,38.1392,37.9995,38.1042,1271590.0
2022-02-08 09:30:00,44.08,44.08,43.74,43.86,331071.0,38.4884,38.4884,38.1915,38.2963,331071.0
2022-02-08 09:35:00,43.86,43.88,43.44,43.46,213622.0,38.2963,38.3138,37.9296,37.9471,213622.0
2022-02-08 09:40:00,43.46,43.53,43.22,43.25,254980.0,37.9471,38.0082,37.7375,37.7637,254980.0
2022-02-08 09:45:00,43.25,43.33,43.12,43.23,339598.0,37.7637,37.8336,37.6502,37.7462,339598.0
2022-02-08 09:50:00,43.23,43.33,43.23,43.32,127400.0,37.7462,37.8336,37.7462,37.8248,127400.0
2022-02-08 09:55:00,43.32,43.37,43.23,43.23,172052.0,37.8248,37.8685,37.7462,37.7462,172052.0
2022-02-08 10:00:00,43.24,43.37,43.21,43.36,101695.0,37.755,37.8685,37.7288,37.8597,101695.0
2022-02-08 10:05:00,43.36,43.49,43.36,43.4,152658.0,37.8597,37.9733,37.8597,37.8947,152658.0
2022-02-08 10:10:00,43.41,43.41,43.3,43.33,140761.0,37.9034,37.9034,37.8074,37.8336,140761.0
2022-02-08 10:15:00,43.33,43.41,43.29,43.29,77487.0,37.8336,37.9034,37.7986,37.7986,77487.0
2022-02-08 10:20:00,43.3,43.37,43.28,43.36,75676.0,37.8074,37.8685,37.7899,37.8597,75676.0
2022-02-08 10:25:00,43.36,43.38,43.25,43.34,188109.0,37.8597,37.8772,37.7637,37.8423,188109.0
2022-02-08 10:30:00,43.34,43.41,43.31,43.32,53503.0,37.8423,37.9034,37.8161,37.8248,53503.0
2022-02-08 10:35:00,43.32,43.34,43.21,43.23,66480.0,37.8248,37.8423,37.7288,37.7462,66480.0
2022-02-08 10:40:00,43.22,43.26,43.17,43.21,148960.0,37.7375,37.7724,37.6938,37.7288,148960.0
2022-02-08 10:45:00,43.21,43.33,43.19,43.32,79506.0,37.7288,37.8336,37.7113,37.8248,79506.0
2022-02-08 10:50:00,43.31,43.37,43.27,43.27,59570.0,37.8161,37.8685,37.7812,37.7812,59570.0
2022-02-08 10:55:00,43.27,43.31,43.23,43.25,52193.0,37.7812,37.8161,37.7462,37.7637,52193.0
2022-02-08 11:00:00,43.25,43.28,43.21,43.28,135181.0,37.7637,37.7899,37.7288,37.7899,135181.0
2022-02-08 11:05:00,43.28,43.31,43.21,43.22,49261.0,37.7899,37.8161,37.7288,37.7375,49261.0
2022-02-08 11:10:00,43.22,43.31,43.21,43.28,124619.0,37.7375,37.8161,37.7288,37.7899,124619.0
2022-02-08 11:15:00,43.29,43.33,43.23,43.26,69820.0,37.7986,37.8336,37.7462,37.7724,69820.0
2022-02-08 11:20:00,43.27,43.29,43.22,43.25,90029.0,37.7812,37.7986,37.7375,37.7637,90029.0
2022-02-08 11:25:00,43.25,43.27,43.22,43.26,192106.0,37.7637,37.7812,37.7375,37.7724,192106.0
2022-02-08 11:30:00,43.25,43.36,43.24,43.36,118681.0,37.7637,37.8597,37.755,37.8597,118681.0
2022-02-08 11:35:00,43.36,43.4,43.33,43.36,103367.0,37.8597,37.8947,37.8336,37.8597,103367.0
2022-02-08 11:40:00,43.35,43.41,43.31,43.38,66580.0,37.851,37.9034,37.8161,37.8772,66580.0
2022-02-08 11:45:00,43.38,43.49,43.38,43.48,71652.0,37.8772,37.9733,37.8772,37.9645,71652.0
2022-02-08 11:50:00,43.47,43.54,43.45,43.51,159449.0,37.9558,38.0169,37.9383,37.9907,159449.0
2022-02-08 11:55:00,43.51,43.54,43.47,43.52,252237.0,37.9907,38.0169,37.9558,37.9995,252237.0
2022-02-08 12:00:00,43.52,43.59,43.5,43.51,167774.0,37.9995,38.0606,37.982,37.9907,167774.0
2022-02-08 12:05:00,43.5,43.55,43.46,43.54,118450.0,37.982,38.0256,37.9471,38.0169,118450.0
2022-02-08 12:10:00,43.54,43.65,43.52,43.62,217545.0,38.0169,38.113,37.9995,38.0868,217545.0
2022-02-08 12:15:00,43.62,43.64,43.59,43.59,108786.0,38.0868,38.1042,38.0606,38.0606,108786.0
2022-02-08 12:20:00,43.59,43.65,43.59,43.63,80416.0,38.0606,38.113,38.0606,38.0955,80416.0
2022-02-08 12:25:00,43.62,43.65,43.58,43.59,66872.0,38.0868,38.113,38.0518,38.0606,66872.0
2022-02-08 12:30:00,43.6,43.62,43.48,43.51,177721.0,38.0693,38.0868,37.9645,37.9907,177721.0
2022-02-08 12:35:00,43.51,43.6,43.5,43.53,51380.0,37.9907,38.0693,37.982,38.0082,51380.0
2022-02-08 12:40:00,43.53,43.6,43.53,43.57,40062.0,38.0082,38.0693,38.0082,38.0431,40062.0
2022-02-08 12:45:00,43.57,43.6,43.54,43.59,101485.0,38.0431,38.0693,38.0169,38.0606,101485.0
2022-02-08 12:50:00,43.59,43.6,43.52,43.54,86725.0,38.0606,38.0693,37.9995,38.0169,86725.0
2022-02-08 12:55:00,43.54,43.6,43.53,43.57,36255.0,38.0169,38.0693,38.0082,38.0431,36255.0
2022-02-08 13:00:00,43.57,43.63,43.57,43.61,30057.0,38.0431,38.0955,38.0431,38.078,30057.0
2022-02-08 13:05:00,43.61,43.63,43.57,43.58,31390.0,38.078,38.0955,38.0431,38.0518,31390.0
2022-02-08 13:10:00,43.57,43.59,43.54,43.55,24900.0,38.0431,38.0606,38.0169,38.0256,24900.0
2022-02-08 13:15:00,43.56,43.58,43.52,43.55,41243.0,38.0344,38.0518,37.9995,38.0256,41243.0
2022-02-08 13:20:00,43.55,43.57,43.4,43.43,101956.0,38.0256,38.0431,37.8947,37.9209,101956.0
2022-02-08 13:25:00,43.43,43.45,43.4,43.43,42881.0,37.9209,37.9383,37.8947,37.9209,42881.0
2022-02-08 13:30:00,43.43,43.45,43.38,43.45,78953.0,37.9209,37.9383,37.8772,37.9383,78953.0
2022-02-08 13:35:00,43.45,43.47,43.4,43.43,37677.0,37.9383,37.9558,37.8947,37.9209,37677.0
2022-02-08 13:40:00,43.44,43.5,43.43,43.5,34665.0,37.9296,37.982,37.9209,37.982,34665.0
2022-02-08 13:45:00,43.5,43.53,43.48,43.52,51680.0,37.982,38.0082,37.9645,37.9995,51680.0
2022-02-08 13:50:00,43.52,43.56,43.51,43.52,346429.0,37.9995,38.0344,37.9907,37.9995,346429.0
2022-02-08 13:55:00,43.52,43.54,43.49,43.52,42973.0,37.9995,38.0169,37.9733,37.9995,42973.0
2022-02-08 14:00:00,43.52,43.53,43.43,43.45,35338.0,37.9995,38.0082,37.9209,37.9383,35338.0
2022-02-08 14:05:00,43.45,43.46,43.41,43.46,47141.0,37.9383,37.9471,37.9034,37.9471,47141.0
2022-02-08 14:10:00,43.45,43.45,43.39,43.4,37617.0,37.9383,37.9383,37.8859,37.8947,37617.0
2022-02-08 14:15:00,43.4,43.42,43.36,43.38,55964.0,37.8947,37.9121,37.8597,37.8772,55964.0
2022-02-08 14:20:00,43.38,43.38,43.27,43.29,55150.0,37.8772,37.8772,37.7812,37.7986,55150.0
2022-02-08 14:25:00,43.3,43.33,43.27,43.33,40316.0,37.8074,37.8336,37.7812,37.8336,40316.0
2022-02-08 14:30:00,43.32,43.33,43.28,43.33,57307.0,37.8248,37.8336,37.7899,37.8336,57307.0
2022-02-08 14:35:00,43.33,43.35,43.23,43.23,64533.0,37.8336,37.851,37.7462,37.7462,64533.0
2022-02-08 14:40:00,43.24,43.26,43.2,43.22,37939.0,37.755,37.7724,37.72,37.7375,37939.0
2022-02-08 14:45:00,43.22,43.26,43.11,43.23,193407.0,37.7375,37.7724,37.6415,37.7462,193407.0
2022-02-08 14:50:00,43.23,43.27,43.21,43.25,56496.0,37.7462,37.7812,37.7288,37.7637,56496.0
2022-02-08 14:55:00,43.25,43.26,43.17,43.2,66428.0,37.7637,37.7724,37.6938,37.72,66428.0
2022-02-08 15:00:00,43.19,43.19,43.13,43.18,63266.0,37.7113,37.7113,37.6589,37.7026,63266.0
2022-02-08 15:05:00,43.18,43.21,43.14,43.17,79584.0,37.7026,37.7288,37.6677,37.6938,79584.0
2022-02-08 15:10:00,43.18,43.32,43.18,43.31,71002.0,37.7026,37.8248,37.7026,37.8161,71002.0
2022-02-08 15:15:00,43.3,43.33,43.26,43.3,71476.0,37.8074,37.8336,37.7724,37.8074,71476.0
2022-02-08 15:20:00,43.3,43.32,43.23,43.23,77609.0,37.8074,37.8248,37.7462,37.7462,77609.0
2022-02-08 15:25:00,43.24,43.24,43.18,43.21,74800.0,37.755,37.755,37.7026,37.7288,74800.0
2022-02-08 15:30:00,43.22,43.26,43.19,43.23,116614.0,37.7375,37.7724,37.7113,37.7462,116614.0
2022-02-08 15:35:00,43.23,43.24,43.1,43.16,157911.0,37.7462,37.755,37.6327,37.6851,157911.0
2022-02-08 15:40:00,43.16,43.22,43.09,43.09,149224.0,37.6851,37.7375,37.624,37.624,149224.0
2022-02-08 15:45:00,43.1,43.14,43.05,43.08,218109.0,37.6327,37.6677,37.5891,37.6153,218109.0
2022-02-08 15:50:00,43.08,43.15,43.07,43.08,766571.0,37.6153,37.6764,37.6065,37.6153,766571.0
2022-02-08 15:55:00,43.09,43.11,42.96,43.0,940460.0,37.624,37.6415,37.5105,37.5454,940460.0
2022-02-09 09:30:00,43.16,43.39,43.13,43.28,219899.0,37.6851,37.8859,37.6589,37.7899,219899.0
2022-02-09 09:35:00,43.28,43.4,43.17,43.33,137404.0,37.7899,37.8947,37.6938,37.8336,137404.0
2022-02-09 09:40:00,43.34,43.41,43.17,43.2,209641.0,37.8423,37.9034,37.6938,37.72,209641.0
2022-02-09 09:45:00,43.19,43.42,43.13,43.4,167815.0,37.7113,37.9121,37.6589,37.8947,167815.0
2022-02-09 09:50:00,43.4,43.49,43.3,43.3,122553.0,37.8947,37.9733,37.8074,37.8074,122553.0
2022-02-09 09:55:00,43.3,43.36,43.24,43.26,74531.0,37.8074,37.8597,37.755,37.7724,74531.0
2022-02-09 10:00:00,43.26,43.28,43.23,43.26,33867.0,37.7724,37.7899,37.7462,37.7724,33867.0
2022-02-09 10:05:00,43.26,43.28,43.21,43.25,30746.0,37.7724,37.7899,37.7288,37.7637,30746.0
2022-02-09 10:10:00,43.27,43.31,43.23,43.24,105624.0,37.7812,37.8161,37.7462,37.755,105624.0
2022-02-09 10:15:00,43.23,43.26,43.2,43.21,98531.0,37.7462,37.7724,37.72,37.7288,98531.0
2022-02-09 10:20:00,43.2,43.22,43.1,43.11,44606.0,37.72,37.7375,37.6327,37.6415,44606.0
2022-02-09 10:25:00,43.12,43.2,43.1,43.12,48822.0,37.6502,37.72,37.6327,37.6502,48822.0
2022-02-09 10:30:00,43.11,43.13,43.06,43.11,52226.0,37.6415,37.6589,37.5978,37.6415,52226.0
2022-02-09 10:35:00,43.11,43.12,43.06,43.1,45363.0,37.6415,37.6502,37.5978,37.6327,45363.0
2022-02-09 10:40:00,43.1,43.12,43.06,43.07,96583.0,37.6327,37.6502,37.5978,37.6065,96583.0
2022-02-09 10:45:00,43.07,43.11,43.04,43.05,80596.0,37.6065,37.6415,37.5803,37.5891,80596.0
2022-02-09 10:50:00,43.05,43.08,43.03,43.07,54035.0,37.5891,37.6153,37.5716,37.6065,54035.0
2022-02-09 10:55:00,43.08,43.12,43.05,43.12,69776.0,37.6153,37.6502,37.5891,37.6502,69776.0
2022-02-09 11:00:00,43.12,43.14,43.08,43.09,70096.0,37.6502,37.6677,37.6153,37.624,70096.0
2022-02-09 11:05:00,43.09,43.1,43.06,43.08,37198.0,37.624,37.6327,37.5978,37.6153,37198.0
2022-02-09 11:10:00,43.08,43.11,43.04,43.06,109197.0,37.6153,37.6415,37.5803,37.5978,109197.0
2022-02-09 11:15:00,43.06,43.09,43.06,43.09,51394.0,37.5978,37.624,37.5978,37.624,51394.0
2022-02-09 11:20:00,43.09,43.16,43.08,43.1,95833.0,37.624,37.6851,37.6153,37.6327,95833.0
2022-02-09 11:25:00,43.09,43.13,43.09,43.11,47016.0,37.624,37.6589,37.624,37.6415,47016.0
2022-02-09 11:30:00,43.11,43.16,43.07,43.11,152509.0,37.6415,37.6851,37.6065,37.6415,152509.0
2022-02-09 11:35:00,43.11,43.11,43.0,43.04,79359.0,37.6415,37.6415,37.5454,37.5803,79359.0
2022-02-09 11:40:00,43.04,43.07,43.03,43.05,26766.0,37.5803,37.6065,37.5716,37.5891,26766.0
2022-02-09 11:45:00,43.05,43.07,43.03,43.05,105211.0,37.5891,37.6065,37.5716,37.5891,105211.0
2022-02-09 11:50:00,43.06,43.14,43.05,43.11,88728.0,37.5978,37.6677,37.5891,37.6415,88728.0
2022-02-09 11:55:00,43.12,43.12,43.07,43.1,60699.0,37.6502,37.6502,37.6065,37.6327,60699.0
2022-02-09 12:00:00,43.09,43.11,43.07,43.09,77656.0,37.624,37.6415,37.6065,37.624,77656.0
2022-02-09 12:05:00,43.09,43.11,43.08,43.09,82880.0,37.624,37.6415,37.6153,37.624,82880.0
2022-02-09 12:10:00,43.09,43.1,43.05,43.07,97611.0,37.624,37.6327,37.5891,37.6065,97611.0
2022-02-09 12:15:00,43.08,43.15,43.06,43.14,72924.0,37.6153,37.6764,37.5978,37.6677,72924.0
2022-02-09 12:20:00,43.14,43.14,43.1,43.14,41560.0,37.6677,37.6677,37.6327,37.6677,41560.0
2022-02-09 12:25:00,43.14,43.16,43.12,43.13,36547.0,37.6677,37.6851,37.6502,37.6589,36547.0
2022-02-09 12:30:00,43.13,43.14,43.08,43.11,58172.0,37.6589,37.6677,37.6153,37.6415,58172.0
2022-02-09 12:35:00,43.11,43.14,43.08,43.12,42168.0,37.6415,37.6677,37.6153,37.6502,42168.0
2022-02-09 12:40:00,43.12,43.13,43.05,43.07,206989.0,37.6502,37.6589,37.5891,37.6065,206989.0
2022-02-09 12:45:00,43.08,43.12,43.02,43.03,55676.0,37.6153,37.6502,37.5629,37.5716,55676.0
2022-02-09 12:50:00,43.03,43.05,43.01,43.04,35940.0,37.5716,37.5891,37.5541,37.5803,35940.0
2022-02-09 12:55:00,43.04,43.07,43.03,43.07,32546.0,37.5803,37.6065,37.5716,37.6065,32546.0
2022-02-09 13:00:00,43.06,43.11,43.06,43.07,28329.0,37.5978,37.6415,37.5978,37.6065,28329.0
2022-02-09 13:05:00,43.06,43.07,43.04,43.07,29347.0,37.5978,37.6065,37.5803,37.6065,29347.0
2022-02-09 13:10:00,43.07,43.07,42.97,42.98,43800.0,37.6065,37.6065,37.5192,37.528,43800.0
2022-02-09 13:15:00,42.98,43.07,42.98,43.05,30468.0,37.528,37.6065,37.528,37.5891,30468.0
2022-02-09 13:20:00,43.05,43.06,43.02,43.02,25772.0,37.5891,37.5978,37.5629,37.5629,25772.0
2022-02-09 13:25:00,43.02,43.04,42.99,43.04,25534.0,37.5629,37.5803,37.5367,37.5803,25534.0
2022-02-09 13:30:00,43.04,43.05,42.98,42.99,68017.0,37.5803,37.5891,37.528,37.5367,68017.0
2022-02-09 13:35:00,42.98,43.02,42.98,43.01,24142.0,37.528,37.5629,37.528,37.5541,24142.0
2022-02-09 13:40:00,43.01,43.03,42.98,43.02,39016.0,37.5541,37.5716,37.528,37.5629,39016.0
2022-02-09 13:45:00,43.02,43.03,42.98,42.99,35312.0,37.5629,37.5716,37.528,37.5367,35312.0
2022-02-09 13:50:00,42.99,43.0,42.93,42.97,55114.0,37.5367,37.5454,37.4843,37.5192,55114.0
2022-02-09 13:55:00,42.97,42.98,42.94,42.94,37308.0,37.5192,37.528,37.493,37.493,37308.0
2022-02-09 14:00:00,42.94,42.95,42.9,42.92,24219.0,37.493,37.5018,37.4581,37.4756,24219.0
2022-02-09 14:05:00,42.92,43.0,42.91,43.0,46092.0,37.4756,37.5454,37.4668,37.5454,46092.0
2022-02-09 14:10:00,42.99,43.05,42.99,43.05,42862.0,37.5367,37.5891,37.5367,37.5891,42862.0
2022-02-09 14:15:00,43.05,43.06,43.01,43.05,40674.0,37.5891,37.5978,37.5541,37.5891,40674.0
2022-02-09 14:20:00,43.05,43.05,43.0,43.02,32225.0,37.5891,37.5891,37.5454,37.5629,32225.0
2022-02-09 14:25:00,43.02,43.05,43.02,43.04,34687.0,37.5629,37.5891,37.5629,37.5803,34687.0
2022-02-09 14:30:00,43.04,43.07,43.03,43.04,47869.0,37.5803,37.6065,37.5716,37.5803,47869.0
2022-02-09 14:35:00,43.04,43.04,42.99,43.01,32049.0,37.5803,37.5803,37.5367,37.5541,32049.0
2022-02-09 14:40:00,43.0,43.01,42.95,42.96,42575.0,37.5454,37.5541,37.5018,37.5105,42575.0
2022-02-09 14:45:00,42.96,42.99,42.95,42.96,49066.0,37.5105,37.5367,37.5018,37.5105,49066.0
2022-02-09 14:50:00,42.96,42.96,42.9,42.91,36235.0,37.5105,37.5105,37.4581,37.4668,36235.0
2022-02-09 14:55:00,42.91,42.95,42.9,42.91,41629.0,37.4668,37.5018,37.4581,37.4668,41629.0
2022-02-09 15:00:00,42.91,42.92,42.82,42.83,115120.0,37.4668,37.4756,37.3882,37.397,115120.0
2022-02-09 15:05:00,42.83,42.83,42.76,42.77,90688.0,37.397,37.397,37.3359,37.3446,90688.0
2022-02-09 15:10:00,42.77,42.78,42.69,42.76,139715.0,37.3446,37.3533,37.2747,37.3359,139715.0
2022-02-09 15:15:00,42.75,42.79,42.73,42.77,69166.0,37.3271,37.3621,37.3097,37.3446,69166.0
2022-02-09 15:20:00,42.77,42.8,42.74,42.75,226766.0,37.3446,37.3708,37.3184,37.3271,226766.0
2022-02-09 15:25:00,42.75,42.77,42.71,42.75,123811.0,37.3271,37.3446,37.2922,37.3271,123811.0
2022-02-09 15:30:00,42.75,42.76,42.72,42.73,133344.0,37.3271,37.3359,37.3009,37.3097,133344.0
2022-02-09 15:35:00,42.73,42.78,42.73,42.77,143551.0,37.3097,37.3533,37.3097,37.3446,143551.0
2022-02-09 15:40:00,42.78,42.79,42.69,42.71,142146.0,37.3533,37.3621,37.2747,37.2922,142146.0
2022-02-09 15:45:00,42.71,42.75,42.68,42.73,180822.0,37.2922,37.3271,37.266,37.3097,180822.0
2022-02-09 15:50:00,42.73,42.81,42.72,42.75,392385.0,37.3097,37.3795,37.3009,37.3271,392385.0
2022-02-09 15:55:00,42.74,42.75,42.54,42.55,1499715.0,37.3184,37.3271,37.1438,37.1525,1499715.0
2022-02-10 09:30:00,42.23,42.5,42.12,42.36,302176.0,36.8731,37.1088,36.777,36.9866,302176.0
2022-02-10 09:35:00,42.36,42.43,42.31,42.38,87144.0,36.9866,37.0477,36.9429,37.0041,87144.0
2022-02-10 09:40:00,42.38,42.6,42.38,42.53,124471.0,37.0041,37.1962,37.0041,37.135,124471.0
2022-02-10 09:45:00,42.54,42.63,42.49,42.62,144911.0,37.1438,37.2223,37.1001,37.2136,144911.0
2022-02-10 09:50:00,42.63,42.7,42.54,42.54,80702.0,37.2223,37.2835,37.1438,37.1438,80702.0
2022-02-10 09:55:00,42.53,42.67,42.53,42.62,361291.0,37.135,37.2573,37.135,37.2136,361291.0
2022-02-10 10:00:00,42.63,42.75,42.6,42.72,303149.0,37.2223,37.3271,37.1962,37.3009,303149.0
2022-02-10 10:05:00,42.72,42.75,42.67,42.73,377261.0,37.3009,37.3271,37.2573,37.3097,377261.0
2022-02-10 10:10:00,42.73,42.85,42.73,42.84,462731.0,37.3097,37.4144,37.3097,37.4057,462731.0
2022-02-10 10:15:00,42.84,42.91,42.82,42.84,122467.0,37.4057,37.4668,37.3882,37.4057,122467.0
2022-02-10 10:20:00,42.84,42.88,42.74,42.75,51806.0,37.4057,37.4406,37.3184,37.3271,51806.0
2022-02-10 10:25:00,42.75,42.75,42.6,42.61,58517.0,37.3271,37.3271,37.1962,37.2049,58517.0
2022-02-10 10:30:00,42.61,42.62,42.49,42.5,48292.0,37.2049,37.2136,37.1001,37.1088,48292.0
2022-02-10 10:35:00,42.49,42.68,42.48,42.65,113882.0,37.1001,37.266,37.0914,37.2398,113882.0
2022-02-10 10:40:00,42.65,42.7,42.62,42.66,76741.0,37.2398,37.2835,37.2136,37.2485,76741.0
2022-02-10 10:45:00,42.66,42.66,42.48,42.48,112188.0,37.2485,37.2485,37.0914,37.0914,112188.0
2022-02-10 10:50:00,42.47,42.48,42.42,42.44,79148.0,37.0826,37.0914,37.039,37.0565,79148.0
2022-02-10 10:55:00,42.45,42.55,42.44,42.54,119187.0,37.0652,37.1525,37.0565,37.1438,119187.0
2022-02-10 11:00:00,42.53,42.62,42.5,42.61,107547.0,37.135,37.2136,37.1088,37.2049,107547.0
2022-02-10 11:05:00,42.61,42.66,42.5,42.51,363842.0,37.2049,37.2485,37.1088,37.1176,363842.0
2022-02-10 11:10:00,42.51,42.52,42.4,42.41,163380.0,37.1176,37.1263,37.0215,37.0303,163380.0
2022-02-10 11:15:00,42.41,42.52,42.4,42.5,72559.0,37.0303,37.1263,37.0215,37.1088,72559.0
2022-02-10 11:20:00,42.51,42.51,42.44,42.47,76814.0,37.1176,37.1176,37.0565,37.0826,76814.0
2022-02-10 11:25:00,42.47,42.47,42.36,42.39,43048.0,37.0826,37.0826,36.9866,37.0128,43048.0
2022-02-10 11:30:00,42.39,42.42,42.32,42.33,65407.0,37.0128,37.039,36.9517,36.9604,65407.0
2022-02-10 11:35:00,42.34,42.41,42.33,42.36,64932.0,36.9691,37.0303,36.9604,36.9866,64932.0
2022-02-10 11:40:00,42.36,42.39,42.32,42.38,80701.0,36.9866,37.0128,36.9517,37.0041,80701.0
2022-02-10 11:45:00,42.37,42.47,42.36,42.47,36268.0,36.9953,37.0826,36.9866,37.0826,36268.0
2022-02-10 11:50:00,42.46,42.5,42.43,42.48,40491.0,37.0739,37.1088,37.0477,37.0914,40491.0
2022-02-10 11:55:00,42.49,42.53,42.47,42.48,57833.0,37.1001,37.135,37.0826,37.0914,57833.0
2022-02-10 12:00:00,42.48,42.58,42.47,42.57,126631.0,37.0914,37.1787,37.0826,37.17,126631.0
2022-02-10 12:05:00,42.56,42.69,42.56,42.68,87192.0,37.1612,37.2747,37.1612,37.266,87192.0
2022-02-10 12:10:00,42.68,42.72,42.58,42.59,96431.0,37.266,37.3009,37.1787,37.1874,96431.0
2022-02-10 12:15:00,42.58,42.58,42.49,42.49,49540.0,37.1787,37.1787,37.1001,37.1001,49540.0
2022-02-10 12:20:00,42.48,42.51,42.45,42.47,42980.0,37.0914,37.1176,37.0652,37.0826,42980.0
2022-02-10 12:25:00,42.46,42.46,42.38,42.4,38262.0,37.0739,37.0739,37.0041,37.0215,38262.0
2022-02-10 12:30:00,42.4,42.42,42.38,42.4,30684.0,37.0215,37.039,37.0041,37.0215,30684.0
2022-02-10 12:35:00,42.4,42.42,42.39,42.42,19138.0,37.0215,37.039,37.0128,37.039,19138.0
2022-02-10 12:40:00,42.41,42.43,42.38,42.42,29212.0,37.0303,37.0477,37.0041,37.039,29212.0
2022-02-10 12:45:00,42.42,42.42,42.18,42.28,117870.0,37.039,37.039,36.8294,36.9167,117870.0
2022-02-10 12:50:00,42.27,42.28,42.18,42.25,50112.0,36.908,36.9167,36.8294,36.8906,50112.0
2022-02-10 12:55:00,42.25,42.29,42.2,42.27,55051.0,36.8906,36.9255,36.8469,36.908,55051.0
2022-02-10 13:00:00,42.27,42.3,42.25,42.29,92787.0,36.908,36.9342,36.8906,36.9255,92787.0
2022-02-10 13:05:00,42.28,42.41,42.27,42.37,58916.0,36.9167,37.0303,36.908,36.9953,58916.0
2022-02-10 13:10:00,42.36,42.41,42.35,42.4,38654.0,36.9866,37.0303,36.9779,37.0215,38654.0
2022-02-10 13:15:00,42.4,42.4,42.27,42.36,47967.0,37.0215,37.0215,36.908,36.9866,47967.0
2022-02-10 13:20:00,42.36,42.41,42.35,42.38,56924.0,36.9866,37.0303,36.9779,37.0041,56924.0
2022-02-10 13:25:00,42.38,42.39,42.31,42.32,65698.0,37.0041,37.0128,36.9429,36.9517,65698.0
2022-02-10 13:30:00,42.33,42.34,42.26,42.29,62686.0,36.9604,36.9691,36.8993,36.9255,62686.0
2022-02-10 13:35:00,42.29,42.33,42.22,42.33,47643.0,36.9255,36.9604,36.8644,36.9604,47643.0
2022-02-10 13:40:00,42.33,42.38,42.32,42.35,42697.0,36.9604,37.0041,36.9517,36.9779,42697.0
2022-02-10 13:45:00,42.34,42.38,42.29,42.33,40202.0,36.9691,37.0041,36.9255,36.9604,40202.0
2022-02-10 13:50:00,42.33,42.33,42.27,42.29,35780.0,36.9604,36.9604,36.908,36.9255,35780.0
2022-02-10 13:55:00,42.29,42.36,42.27,42.36,36427.0,36.9255,36.9866,36.908,36.9866,36427.0
2022-02-10 14:00:00,42.37,42.44,42.36,42.43,74176.0,36.9953,37.0565,36.9866,37.0477,74176.0
2022-02-10 14:05:00,42.43,42.44,42.34,42.36,67809.0,37.0477,37.0565,36.9691,36.9866,67809.0
2022-02-10 14:10:00,42.36,42.37,42.28,42.31,44964.0,36.9866,36.9953,36.9167,36.9429,44964.0
2022-02-10 14:15:00,42.31,42.31,42.19,42.2,105206.0,36.9429,36.9429,36.8382,36.8469,105206.0
2022-02-10 14:20:00,42.2,42.23,42.14,42.16,67101.0,36.8469,36.8731,36.7945,36.812,67101.0
2022-02-10 14:25:00,42.17,42.27,42.15,42.18,99672.0,36.8207,36.908,36.8032,36.8294,99672.0
2022-02-10 14:30:00,42.17,42.22,42.06,42.08,88435.0,36.8207,36.8644,36.7247,36.7421,88435.0
2022-02-10 14:35:00,42.08,42.16,42.04,42.15,92441.0,36.7421,36.812,36.7072,36.8032,92441.0
2022-02-10 14:40:00,42.15,42.22,42.14,42.18,73825.0,36.8032,36.8644,36.7945,36.8294,73825.0
2022-02-10 14:45:00,42.19,42.26,42.17,42.2,123403.0,36.8382,36.8993,36.8207,36.8469,123403.0
2022-02-10 14:50:00,42.2,42.21,42.02,42.04,81917.0,36.8469,36.8556,36.6897,36.7072,81917.0
2022-02-10 14:55:00,42.04,42.11,42.04,42.07,53997.0,36.7072,36.7683,36.7072,36.7334,53997.0
2022-02-10 15:00:00,42.07,42.09,42.03,42.07,46739.0,36.7334,36.7508,36.6985,36.7334,46739.0
2022-02-10 15:05:00,42.06,42.11,42.05,42.09,43260.0,36.7247,36.7683,36.7159,36.7508,43260.0
2022-02-10 15:10:00,42.1,42.15,42.08,42.12,74858.0,36.7596,36.8032,36.7421,36.777,74858.0
2022-02-10 15:15:00,42.12,42.14,42.06,42.06,60745.0,36.777,36.7945,36.7247,36.7247,60745.0
2022-02-10 15:20:00,42.06,42.08,42.01,42.07,74939.0,36.7247,36.7421,36.681,36.7334,74939.0
2022-02-10 15:25:00,42.07,42.24,42.06,42.17,87357.0,36.7334,36.8818,36.7247,36.8207,87357.0
2022-02-10 15:30:00,42.16,42.16,42.06,42.09,83153.0,36.812,36.812,36.7247,36.7508,83153.0
2022-02-10 15:35:00,42.1,42.14,42.05,42.09,97752.0,36.7596,36.7945,36.7159,36.7508,97752.0
2022-02-10 15:40:00,42.09,42.14,42.03,42.04,147082.0,36.7508,36.7945,36.6985,36.7072,147082.0
2022-02-10 15:45:00,42.05,42.06,41.99,42.05,211823.0,36.7159,36.7247,36.6635,36.7159,211823.0
2022-02-10 15:50:00,42.04,42.11,41.95,42.05,423950.0,36.7072,36.7683,36.6286,36.7159,423950.0
2022-02-10 15:55:00,42.04,42.16,41.99,42.04,1039626.0,36.7072,36.812,36.6635,36.7072,1039626.0
2022-02-11 09:30:00,42.12,42.42,42.06,42.32,259057.0,36.777,37.039,36.7247,36.9517,259057.0
2022-02-11 09:35:00,42.31,42.53,42.3,42.51,93147.0,36.9429,37.135,36.9342,37.1176,93147.0
2022-02-11 09:40:00,42.52,42.63,42.49,42.63,97065.0,37.1263,37.2223,37.1001,37.2223,97065.0
2022-02-11 09:45:00,42.63,42.74,42.6,42.63,69403.0,37.2223,37.3184,37.1962,37.2223,69403.0
2022-02-11 09:50:00,42.62,42.65,42.53,42.61,41650.0,37.2136,37.2398,37.135,37.2049,41650.0
2022-02-11 09:55:00,42.62,42.72,42.51,42.54,231615.0,37.2136,37.3009,37.1176,37.1438,231615.0
2022-02-11 10:00:00,42.55,42.58,42.39,42.43,142101.0,37.1525,37.1787,37.0128,37.0477,142101.0
2022-02-11 10:05:00,42.43,42.58,42.43,42.58,591931.0,37.0477,37.1787,37.0477,37.1787,591931.0
2022-02-11 10:10:00,42.58,42.6,42.47,42.52,273969.0,37.1787,37.1962,37.0826,37.1263,273969.0
2022-02-11 10:15:00,42.52,42.58,42.5,42.51,106844.0,37.1263,37.1787,37.1088,37.1176,106844.0
2022-02-11 10:20:00,42.5,42.58,42.49,42.57,84406.0,37.1088,37.1787,37.1001,37.17,84406.0
2022-02-11 10:25:00,42.56,42.56,42.48,42.48,173944.0,37.1612,37.1612,37.0914,37.0914,173944.0
2022-02-11 10:30:00,42.49,42.6,42.49,42.57,136345.0,37.1001,37.1962,37.1001,37.17,136345.0
2022-02-11 10:35:00,42.58,42.6,42.53,42.54,96089.0,37.1787,37.1962,37.135,37.1438,96089.0
2022-02-11 10:40:00,42.54,42.55,42.41,42.44,79582.0,37.1438,37.1525,37.0303,37.0565,79582.0
2022-02-11 10:45:00,42.45,42.49,42.43,42.47,50745.0,37.0652,37.1001,37.0477,37.0826,50745.0
2022-02-11 10:50:00,42.47,42.51,42.41,42.41,122388.0,37.0826,37.1176,37.0303,37.0303,122388.0
2022-02-11 10:55:00,42.42,42.48,42.39,42.48,92145.0,37.039,37.0914,37.0128,37.0914,92145.0
2022-02-11 11:00:00,42.49,42.52,42.47,42.5,29529.0,37.1001,37.1263,37.0826,37.1088,29529.0
2022-02-11 11:05:00,42.5,42.51,42.36,42.36,59953.0,37.1088,37.1176,36.9866,36.9866,59953.0
2022-02-11 11:10:00,42.36,42.47,42.34,42.47,37397.0,36.9866,37.0826,36.9691,37.0826,37397.0
2022-02-11 11:15:00,42.48,42.51,42.41,42.43,58463.0,37.0914,37.1176,37.0303,37.0477,58463.0
2022-02-11 11:20:00,42.43,42.48,42.42,42.48,19917.0,37.0477,37.0914,37.039,37.0914,19917.0
2022-02-11 11:25:00,42.47,42.49,42.4,42.43,32764.0,37.0826,37.1001,37.0215,37.0477,32764.0
2022-02-11 11:30:00,42.44,42.47,42.42,42.42,36393.0,37.0565,37.0826,37.039,37.039,36393.0
2022-02-11 11:35:00,42.43,42.5,42.41,42.48,39388.0,37.0477,37.1088,37.0303,37.0914,39388.0
2022-02-11 11:40:00,42.48,42.49,42.43,42.46,47062.0,37.0914,37.1001,37.0477,37.0739,47062.0
2022-02-11 11:45:00,42.47,42.51,42.46,42.49,52593.0,37.0826,37.1176,37.0739,37.1001,52593.0
2022-02-11 11:50:00,42.49,42.51,42.46,42.48,69500.0,37.1001,37.1176,37.0739,37.0914,69500.0
2022-02-11 11:55:00,42.48,42.55,42.47,42.52,262315.0,37.0914,37.1525,37.0826,37.1263,262315.0
2022-02-11 12:00:00,42.51,42.51,42.45,42.47,54217.0,37.1176,37.1176,37.0652,37.0826,54217.0
2022-02-11 12:05:00,42.46,42.51,42.46,42.49,43609.0,37.0739,37.1176,37.0739,37.1001,43609.0
2022-02-11 12:10:00,42.5,42.59,42.49,42.58,49848.0,37.1088,37.1874,37.1001,37.1787,49848.0
2022-02-11 12:15:00,42.58,42.58,42.47,42.48,75215.0,37.1787,37.1787,37.0826,37.0914,75215.0
2022-02-11 12:20:00,42.48,42.49,42.44,42.47,25291.0,37.0914,37.1001,37.0565,37.0826,25291.0
2022-02-11 12:25:00,42.47,42.48,42.43,42.46,74712.0,37.0826,37.0914,37.0477,37.0739,74712.0
2022-02-11 12:30:00,42.46,42.51,42.44,42.45,94792.0,37.0739,37.1176,37.0565,37.0652,94792.0
2022-02-11 12:35:00,42.46,42.47,42.43,42.44,29227.0,37.0739,37.0826,37.0477,37.0565,29227.0
2022-02-11 12:40:00,42.44,42.46,42.4,42.41,21956.0,37.0565,37.0739,37.0215,37.0303,21956.0
2022-02-11 12:45:00,42.42,42.43,42.37,42.41,341993.0,37.039,37.0477,36.9953,37.0303,341993.0
2022-02-11 12:50:00,42.41,42.42,42.38,42.39,17837.0,37.0303,37.039,37.0041,37.0128,17837.0
2022-02-11 12:55:00,42.4,42.43,42.39,42.43,16144.0,37.0215,37.0477,37.0128,37.0477,16144.0
2022-02-11 13:00:00,42.43,42.47,42.42,42.46,19072.0,37.0477,37.0826,37.039,37.0739,19072.0
2022-02-11 13:05:00,42.46,42.54,42.44,42.52,32322.0,37.0739,37.1438,37.0565,37.1263,32322.0
2022-02-11 13:10:00,42.52,42.52,42.43,42.44,19343.0,37.1263,37.1263,37.0477,37.0565,19343.0
2022-02-11 13:15:00,42.44,42.45,42.38,42.43,24460.0,37.0565,37.0652,37.0041,37.0477,24460.0
2022-02-11 13:20:00,42.44,42.46,42.42,42.43,19148.0,37.0565,37.0739,37.039,37.0477,19148.0
2022-02-11 13:25:00,42.43,42.45,42.39,42.43,41022.0,37.0477,37.0652,37.0128,37.0477,41022.0
2022-02-11 13:30:00,42.44,42.44,42.35,42.36,48544.0,37.0565,37.0565,36.9779,36.9866,48544.0
2022-02-11 13:35:00,42.34,42.36,42.23,42.25,125876.0,36.9691,36.9866,36.8731,36.8906,125876.0
2022-02-11 13:40:00,42.24,42.28,42.14,42.14,63875.0,36.8818,36.9167,36.7945,36.7945,63875.0
2022-02-11 13:45:00,42.14,42.14,42.02,42.08,78985.0,36.7945,36.7945,36.6897,36.7421,78985.0
2022-02-11 13:50:00,42.09,42.21,42.04,42.2,38952.0,36.7508,36.8556,36.7072,36.8469,38952.0
2022-02-11 13:55:00,42.2,42.2,42.11,42.11,47404.0,36.8469,36.8469,36.7683,36.7683,47404.0
2022-02-11 14:00:00,42.11,42.18,42.05,42.18,73912.0,36.7683,36.8294,36.7159,36.8294,73912.0
2022-02-11 14:05:00,42.18,42.23,42.11,42.12,157874.0,36.8294,36.8731,36.7683,36.777,157874.0
2022-02-11 14:10:00,42.13,42.16,42.08,42.13,130313.0,36.7858,36.812,36.7421,36.7858,130313.0
2022-02-11 14:15:00,42.13,42.25,42.12,42.2,205371.0,36.7858,36.8906,36.777,36.8469,205371.0
2022-02-11 14:20:00,42.2,42.31,42.18,42.21,87809.0,36.8469,36.9429,36.8294,36.8556,87809.0
2022-02-11 14:25:00,42.21,42.22,42.12,42.15,86482.0,36.8556,36.8644,36.777,36.8032,86482.0
2022-02-11 14:30:00,42.16,42.33,42.14,42.3,67136.0,36.812,36.9604,36.7945,36.9342,67136.0
2022-02-11 14:35:00,42.3,42.3,42.24,42.25,47466.0,36.9342,36.9342,36.8818,36.8906,47466.0
2022-02-11 14:40:00,42.26,42.28,42.14,42.16,64263.0,36.8993,36.9167,36.7945,36.812,64263.0
2022-02-11 14:45:00,42.17,42.18,42.1,42.12,49817.0,36.8207,36.8294,36.7596,36.777,49817.0
2022-02-11 14:50:00,42.12,42.14,42.06,42.13,68576.0,36.777,36.7945,36.7247,36.7858,68576.0
2022-02-11 14:55:00,42.13,42.22,42.13,42.21,44823.0,36.7858,36.8644,36.7858,36.8556,44823.0
2022-02-11 15:00:00,42.21,42.31,42.19,42.29,64928.0,36.8556,36.9429,36.8382,36.9255,64928.0
2022-02-11 15:05:00,42.29,42.29,42.13,42.15,45103.0,36.9255,36.9255,36.7858,36.8032,45103.0
2022-02-11 15:10:00,42.15,42.19,42.1,42.17,43809.0,36.8032,36.8382,36.7596,36.8207,43809.0
2022-02-11 15:15:00,42.17,42.25,42.12,42.14,59321.0,36.8207,36.8906,36.777,36.7945,59321.0
2022-02-11 15:20:00,42.15,42.18,42.11,42.14,40945.0,36.8032,36.8294,36.7683,36.7945,40945.0
2022-02-11 15:25:00,42.15,42.18,42.1,42.16,47824.0,36.8032,36.8294,36.7596,36.812,47824.0
2022-02-11 15:30:00,42.16,42.16,42.04,42.14,70837.0,36.812,36.812,36.7072,36.7945,70837.0
2022-02-11 15:35:00,42.14,42.15,42.07,42.08,72039.0,36.7945,36.8032,36.7334,36.7421,72039.0
2022-02-11 15:40:00,42.08,42.13,41.99,42.1,144262.0,36.7421,36.7858,36.6635,36.7596,144262.0
2022-02-11 15:45:00,42.11,42.27,42.08,42.27,146142.0,36.7683,36.908,36.7421,36.908,146142.0
2022-02-11 15:50:00,42.28,42.28,42.08,42.11,252767.0,36.9167,36.9167,36.7421,36.7683,252767.0
2022-02-11 15:55:00,42.12,42.26,42.09,42.1,620826.0,36.777,36.8993,36.7508,36.7596,620826.0
2022-02-14 09:30:00,42.27,42.35,42.14,42.2,129281.0,36.908,36.9779,36.7945,36.8469,129281.0
2022-02-14 09:35:00,42.19,42.25,42.1,42.1,78881.0,36.8382,36.8906,36.7596,36.7596,78881.0
2022-02-14 09:40:00,42.1,42.17,42.02,42.06,82759.0,36.7596,36.8207,36.6897,36.7247,82759.0
2022-02-14 09:45:00,42.07,42.12,41.98,42.05,70248.0,36.7334,36.777,36.6548,36.7159,70248.0
2022-02-14 09:50:00,42.05,42.08,41.98,42.07,36730.0,36.7159,36.7421,36.6548,36.7334,36730.0
2022-02-14 09:55:00,42.07,42.09,41.99,42.03,30311.0,36.7334,36.7508,36.6635,36.6985,30311.0
2022-02-14 10:00:00,42.04,42.09,41.96,42.0,49120.0,36.7072,36.7508,36.6373,36.6723,49120.0
2022-02-14 10:05:00,42.0,42.02,41.98,42.01,34762.0,36.6723,36.6897,36.6548,36.681,34762.0
2022-02-14 10:10:00,42.01,42.04,41.97,41.98,51107.0,36.681,36.7072,36.6461,36.6548,51107.0
2022-02-14 10:15:00,41.97,41.98,41.89,41.91,95076.0,36.6461,36.6548,36.5762,36.5937,95076.0
2022-02-14 10:20:00,41.92,42.0,41.91,41.96,56418.0,36.6024,36.6723,36.5937,36.6373,56418.0
2022-02-14 10:25:00,41.96,41.97,41.86,41.86,58895.0,36.6373,36.6461,36.55,36.55,58895.0
2022-02-14 10:30:00,41.85,41.87,41.79,41.82,80635.0,36.5413,36.5588,36.4889,36.5151,80635.0
2022-02-14 10:35:00,41.82,41.82,41.62,41.65,89810.0,36.5151,36.5151,36.3405,36.3667,89810.0
2022-02-14 10:40:00,41.65,41.72,41.65,41.71,63542.0,36.3667,36.4278,36.3667,36.4191,63542.0
2022-02-14 10:45:00,41.71,41.71,41.62,41.64,63875.0,36.4191,36.4191,36.3405,36.3579,63875.0
2022-02-14 10:50:00,41.64,41.65,41.53,41.53,56580.0,36.3579,36.3667,36.2619,36.2619,56580.0
2022-02-14 10:55:00,41.53,41.54,41.42,41.5,72945.0,36.2619,36.2706,36.1658,36.2357,72945.0
2022-02-14 11:00:00,41.49,41.51,41.35,41.38,108058.0,36.227,36.2444,36.1047,36.1309,108058.0
2022-02-14 11:05:00,41.37,41.38,41.28,41.32,78595.0,36.1222,36.1309,36.0436,36.0785,78595.0
2022-02-14 11:10:00,41.32,41.38,41.31,41.36,59893.0,36.0785,36.1309,36.0698,36.1134,59893.0
2022-02-14 11:15:00,41.36,41.44,41.36,41.4,47770.0,36.1134,36.1833,36.1134,36.1484,47770.0
2022-02-14 11:20:00,41.39,41.45,41.34,41.42,58390.0,36.1396,36.192,36.096,36.1658,58390.0
2022-02-14 11:25:00,41.42,41.52,41.38,41.51,113465.0,36.1658,36.2532,36.1309,36.2444,113465.0
2022-02-14 11:30:00,41.51,41.6,41.5,41.6,434295.0,36.2444,36.323,36.2357,36.323,434295.0
2022-02-14 11:35:00,41.61,41.69,41.61,41.66,119860.0,36.3317,36.4016,36.3317,36.3754,119860.0
2022-02-14 11:40:00,41.66,41.72,41.63,41.65,59204.0,36.3754,36.4278,36.3492,36.3667,59204.0
2022-02-14 11:45:00,41.65,41.78,41.65,41.77,47936.0,36.3667,36.4802,36.3667,36.4714,47936.0
2022-02-14 11:50:00,41.77,41.8,41.75,41.77,66021.0,36.4714,36.4976,36.454,36.4714,66021.0
2022-02-14 11:55:00,41.77,41.87,41.74,41.86,79458.0,36.4714,36.5588,36.4452,36.55,79458.0
2022-02-14 12:00:00,41.86,41.86,41.81,41.83,76792.0,36.55,36.55,36.5064,36.5238,76792.0
2022-02-14 12:05:00,41.83,41.83,41.75,41.77,46053.0,36.5238,36.5238,36.454,36.4714,46053.0
2022-02-14 12:10:00,41.77,41.79,41.74,41.75,37537.0,36.4714,36.4889,36.4452,36.454,37537.0
2022-02-14 12:15:00,41.75,41.83,41.75,41.8,47861.0,36.454,36.5238,36.454,36.4976,47861.0
2022-02-14 12:20:00,41.8,41.81,41.76,41.8,42919.0,36.4976,36.5064,36.4627,36.4976,42919.0
2022-02-14 12:25:00,41.79,41.85,41.77,41.84,47662.0,36.4889,36.5413,36.4714,36.5326,47662.0
2022-02-14 12:30:00,41.84,41.89,41.83,41.86,44412.0,36.5326,36.5762,36.5238,36.55,44412.0
2022-02-14 12:35:00,41.85,41.92,41.83,41.92,49863.0,36.5413,36.6024,36.5238,36.6024,49863.0
2022-02-14 12:40:00,41.92,42.0,41.92,42.0,56115.0,36.6024,36.6723,36.6024,36.6723,56115.0
2022-02-14 12:45:00,41.99,42.02,41.97,42.02,102280.0,36.6635,36.6897,36.6461,36.6897,102280.0
2022-02-14 12:50:00,42.02,42.09,42.02,42.08,49377.0,36.6897,36.7508,36.6897,36.7421,49377.0
2022-02-14 12:55:00,42.08,42.09,42.04,42.07,94833.0,36.7421,36.7508,36.7072,36.7334,94833.0
2022-02-14 13:00:00,42.07,42.14,42.07,42.11,89406.0,36.7334,36.7945,36.7334,36.7683,89406.0
2022-02-14 13:05:00,42.11,42.16,42.11,42.12,52798.0,36.7683,36.812,36.7683,36.777,52798.0
2022-02-14 13:10:00,42.12,42.13,42.05,42.05,201134.0,36.777,36.7858,36.7159,36.7159,201134.0
2022-02-14 13:15:00,42.05,42.07,42.0,42.02,67189.0,36.7159,36.7334,36.6723,36.6897,67189.0
2022-02-14 13:20:00,42.02,42.04,41.98,41.99,80132.0,36.6897,36.7072,36.6548,36.6635,80132.0
2022-02-14 13:25:00,41.98,42.11,41.98,42.11,121408.0,36.6548,36.7683,36.6548,36.7683,121408.0
2022-02-14 13:30:00,42.11,42.11,41.97,42.0,222895.0,36.7683,36.7683,36.6461,36.6723,222895.0
2022-02-14 13:35:00,42.01,42.04,41.98,41.98,156894.0,36.681,36.7072,36.6548,36.6548,156894.0
2022-02-14 13:40:00,41.98,42.0,41.94,41.97,50940.0,36.6548,36.6723,36.6199,36.6461,50940.0
2022-02-14 13:45:00,41.97,41.98,41.88,41.89,55786.0,36.6461,36.6548,36.5675,36.5762,55786.0
2022-02-14 13:50:00,41.88,41.89,41.79,41.79,86042.0,36.5675,36.5762,36.4889,36.4889,86042.0
2022-02-14 13:55:00,41.8,41.84,41.76,41.78,39254.0,36.4976,36.5326,36.4627,36.4802,39254.0
2022-02-14 14:00:00,41.77,41.81,41.74,41.77,63853.0,36.4714,36.5064,36.4452,36.4714,63853.0
2022-02-14 14:05:00,41.77,41.78,41.7,41.72,108776.0,36.4714,36.4802,36.4103,36.4278,108776.0
2022-02-14 14:10:00,41.72,41.78,41.68,41.77,46220.0,36.4278,36.4802,36.3929,36.4714,46220.0
2022-02-14 14:15:00,41.77,41.78,41.72,41.74,58601.0,36.4714,36.4802,36.4278,36.4452,58601.0
2022-02-14 14:20:00,41.75,41.82,41.75,41.77,75625.0,36.454,36.5151,36.454,36.4714,75625.0
2022-02-14 14:25:00,41.78,41.99,41.77,41.86,141914.0,36.4802,36.6635,36.4714,36.55,141914.0
2022-02-14 14:30:00,41.85,41.99,41.78,41.98,137993.0,36.5413,36.6635,36.4802,36.6548,137993.0
2022-02-14 14:35:00,41.98,41.99,41.91,41.95,63908.0,36.6548,36.6635,36.5937,36.6286,63908.0
2022-02-14 14:40:00,41.95,42.01,41.89,41.93,194483.0,36.6286,36.681,36.5762,36.6111,194483.0
2022-02-14 14:45:00,41.92,41.96,41.91,41.92,50588.0,36.6024,36.6373,36.5937,36.6024,50588.0
2022-02-14 14:50:00,41.93,42.01,41.91,41.93,96283.0,36.6111,36.681,36.5937,36.6111,96283.0
2022-02-14 14:55:00,41.93,42.1,41.91,42.08,191377.0,36.6111,36.7596,36.5937,36.7421,191377.0
2022-02-14 15:00:00,42.08,42.13,42.03,42.1,226047.0,36.7421,36.7858,36.6985,36.7596,226047.0
2022-02-14 15:05:00,42.11,42.16,42.06,42.14,262788.0,36.7683,36.812,36.7247,36.7945,262788.0
2022-02-14 15:10:00,42.14,42.16,42.04,42.09,396522.0,36.7945,36.812,36.7072,36.7508,396522.0
2022-02-14 15:15:00,42.08,42.11,42.05,42.06,304645.0,36.7421,36.7683,36.7159,36.7247,304645.0
2022-02-14 15:20:00,42.07,42.18,42.04,42.14,130236.0,36.7334,36.8294,36.7072,36.7945,130236.0
2022-02-14 15:25:00,42.15,42.2,42.13,42.15,212580.0,36.8032,36.8469,36.7858,36.8032,212580.0
2022-02-14 15:30:00,42.15,42.2,42.13,42.16,192552.0,36.8032,36.8469,36.7858,36.812,192552.0
2022-02-14 15:35:00,42.17,42.21,42.14,42.21,204010.0,36.8207,36.8556,36.7945,36.8556,204010.0
2022-02-14 15:40:00,42.21,42.27,42.18,42.27,337587.0,36.8556,36.908,36.8294,36.908,337587.0
2022-02-14 15:45:00,42.27,42.28,42.18,42.24,377019.0,36.908,36.9167,36.8294,36.8818,377019.0
2022-02-14 15:50:00,42.24,42.27,42.16,42.21,499813.0,36.8818,36.908,36.812,36.8556,499813.0
2022-02-14 15:55:00,42.2,42.25,42.15,42.18,1271817.0,36.8469,36.8906,36.8032,36.8294,1271817.0
2022-02-15 09:30:00,42.33,42.5,42.31,42.45,251047.0,36.9604,37.1088,36.9429,37.0652,251047.0
2022-02-15 09:35:00,42.46,42.51,42.19,42.23,342833.0,37.0739,37.1176,36.8382,36.8731,342833.0
2022-02-15 09:40:00,42.23,42.3,42.16,42.25,83864.0,36.8731,36.9342,36.812,36.8906,83864.0
2022-02-15 09:45:00,42.25,42.32,42.17,42.17,56051.0,36.8906,36.9517,36.8207,36.8207,56051.0
2022-02-15 09:50:00,42.17,42.18,42.09,42.18,78303.0,36.8207,36.8294,36.7508,36.8294,78303.0
2022-02-15 09:55:00,42.18,42.19,42.02,42.05,95432.0,36.8294,36.8382,36.6897,36.7159,95432.0
2022-02-15 10:00:00,42.05,42.21,42.05,42.2,68480.0,36.7159,36.8556,36.7159,36.8469,68480.0
2022-02-15 10:05:00,42.2,42.26,42.18,42.24,41059.0,36.8469,36.8993,36.8294,36.8818,41059.0
2022-02-15 10:10:00,42.25,42.29,42.2,42.28,52181.0,36.8906,36.9255,36.8469,36.9167,52181.0
2022-02-15 10:15:00,42.29,42.35,42.28,42.32,63045.0,36.9255,36.9779,36.9167,36.9517,63045.0
2022-02-15 10:20:00,42.33,42.34,42.25,42.29,40155.0,36.9604,36.9691,36.8906,36.9255,40155.0
2022-02-15 10:25:00,42.29,42.35,42.22,42.33,40247.0,36.9255,36.9779,36.8644,36.9604,40247.0
2022-02-15 10:30:00,42.34,42.39,42.33,42.34,44786.0,36.9691,37.0128,36.9604,36.9691,44786.0
2022-02-15 10:35:00,42.35,42.4,42.34,42.38,41116.0,36.9779,37.0215,36.9691,37.0041,41116.0
2022-02-15 10:40:00,42.39,42.45,42.37,42.4,94879.0,37.0128,37.0652,36.9953,37.0215,94879.0
2022-02-15 10:45:00,42.4,42.42,42.34,42.35,35915.0,37.0215,37.039,36.9691,36.9779,35915.0
2022-02-15 10:50:00,42.36,42.4,42.32,42.33,69324.0,36.9866,37.0215,36.9517,36.9604,69324.0
2022-02-15 10:55:00,42.33,42.33,42.23,42.23,85569.0,36.9604,36.9604,36.8731,36.8731,85569.0
2022-02-15 11:00:00,42.23,42.28,42.23,42.23,49812.0,36.8731,36.9167,36.8731,36.8731,49812.0
2022-02-15 11:05:00,42.23,42.26,42.21,42.25,84759.0,36.8731,36.8993,36.8556,36.8906,84759.0
2022-02-15 11:10:00,42.24,42.24,42.14,42.15,71708.0,36.8818,36.8818,36.7945,36.8032,71708.0
2022-02-15 11:15:00,42.14,42.14,42.0,42.0,42889.0,36.7945,36.7945,36.6723,36.6723,42889.0
2022-02-15 11:20:00,42.0,42.03,41.99,42.0,43710.0,36.6723,36.6985,36.6635,36.6723,43710.0
2022-02-15 11:25:00,42.0,42.01,41.94,41.98,59129.0,36.6723,36.681,36.6199,36.6548,59129.0
2022-02-15 11:30:00,41.99,42.03,41.97,42.01,72021.0,36.6635,36.6985,36.6461,36.681,72021.0
2022-02-15 11:35:00,42.02,42.02,41.97,42.01,32726.0,36.6897,36.6897,36.6461,36.681,32726.0
2022-02-15 11:40:00,42.01,42.03,41.98,42.01,70465.0,36.681,36.6985,36.6548,36.681,70465.0
2022-02-15 11:45:00,42.01,42.03,41.95,41.95,50396.0,36.681,36.6985,36.6286,36.6286,50396.0
2022-02-15 11:50:00,41.96,41.97,41.86,41.88,51110.0,36.6373,36.6461,36.55,36.5675,51110.0
2022-02-15 11:55:00,41.88,41.96,41.88,41.96,59535.0,36.5675,36.6373,36.5675,36.6373,59535.0
2022-02-15 12:00:00,41.96,42.0,41.95,41.99,32004.0,36.6373,36.6723,36.6286,36.6635,32004.0
2022-02-15 12:05:00,41.99,42.01,41.97,41.97,39426.0,36.6635,36.681,36.6461,36.6461,39426.0
2022-02-15 12:10:00,41.98,42.01,41.97,41.98,40717.0,36.6548,36.681,36.6461,36.6548,40717.0
2022-02-15 12:15:00,41.98,42.06,41.97,42.02,39893.0,36.6548,36.7247,36.6461,36.6897,39893.0
2022-02-15 12:20:00,42.03,42.08,42.02,42.07,32167.0,36.6985,36.7421,36.6897,36.7334,32167.0
2022-02-15 12:25:00,42.08,42.11,42.06,42.08,63037.0,36.7421,36.7683,36.7247,36.7421,63037.0
2022-02-15 12:30:00,42.08,42.1,42.07,42.09,52912.0,36.7421,36.7596,36.7334,36.7508,52912.0
2022-02-15 12:35:00,42.09,42.1,42.05,42.08,42572.0,36.7508,36.7596,36.7159,36.7421,42572.0
2022-02-15 12:40:00,42.07,42.13,42.07,42.08,38252.0,36.7334,36.7858,36.7334,36.7421,38252.0
2022-02-15 12:45:00,42.08,42.1,42.02,42.02,37451.0,36.7421,36.7596,36.6897,36.6897,37451.0
2022-02-15 12:50:00,42.02,42.08,41.99,42.07,63436.0,36.6897,36.7421,36.6635,36.7334,63436.0
2022-02-15 12:55:00,42.08,42.08,41.95,41.97,52868.0,36.7421,36.7421,36.6286,36.6461,52868.0
2022-02-15 13:00:00,41.96,42.01,41.96,42.01,34093.0,36.6373,36.681,36.6373,36.681,34093.0
2022-02-15 13:05:00,42.01,42.02,42.0,42.02,21864.0,36.681,36.6897,36.6723,36.6897,21864.0
2022-02-15 13:10:00,42.02,42.03,41.99,42.01,44451.0,36.6897,36.6985,36.6635,36.681,44451.0
2022-02-15 13:15:00,42.01,42.02,41.97,41.99,33412.0,36.681,36.6897,36.6461,36.6635,33412.0
2022-02-15 13:20:00,42.0,42.05,41.99,42.02,51421.0,36.6723,36.7159,36.6635,36.6897,51421.0
2022-02-15 13:25:00,42.03,42.08,42.02,42.05,43965.0,36.6985,36.7421,36.6897,36.7159,43965.0
2022-02-15 13:30:00,42.05,42.1,42.04,42.06,59213.0,36.7159,36.7596,36.7072,36.7247,59213.0
2022-02-15 13:35:00,42.06,42.07,42.02,42.02,32300.0,36.7247,36.7334,36.6897,36.6897,32300.0
2022-02-15 13:40:00,42.02,42.03,41.99,42.0,56658.0,36.6897,36.6985,36.6635,36.6723,56658.0
2022-02-15 13:45:00,42.0,42.01,41.94,41.98,59372.0,36.6723,36.681,36.6199,36.6548,59372.0
2022-02-15 13:50:00,41.97,41.98,41.91,41.94,29322.0,36.6461,36.6548,36.5937,36.6199,29322.0
2022-02-15 13:55:00,41.94,41.94,41.88,41.89,27412.0,36.6199,36.6199,36.5675,36.5762,27412.0
2022-02-15 14:00:00,41.89,41.89,41.8,41.82,52343.0,36.5762,36.5762,36.4976,36.5151,52343.0
2022-02-15 14:05:00,41.82,41.82,41.74,41.75,77409.0,36.5151,36.5151,36.4452,36.454,77409.0
2022-02-15 14:10:00,41.76,41.78,41.71,41.78,136946.0,36.4627,36.4802,36.4191,36.4802,136946.0
2022-02-15 14:15:00,41.79,41.79,41.71,41.76,113877.0,36.4889,36.4889,36.4191,36.4627,113877.0
2022-02-15 14:20:00,41.76,41.77,41.7,41.73,54186.0,36.4627,36.4714,36.4103,36.4365,54186.0
2022-02-15 14:25:00,41.73,41.74,41.66,41.67,44701.0,36.4365,36.4452,36.3754,36.3841,44701.0
2022-02-15 14:30:00,41.68,41.7,41.63,41.66,67427.0,36.3929,36.4103,36.3492,36.3754,67427.0
2022-02-15 14:35:00,41.66,41.68,41.6,41.62,48382.0,36.3754,36.3929,36.323,36.3405,48382.0
2022-02-15 14:40:00,41.61,41.62,41.48,41.53,92286.0,36.3317,36.3405,36.2182,36.2619,92286.0
2022-02-15 14:45:00,41.52,41.54,41.46,41.51,86260.0,36.2532,36.2706,36.2008,36.2444,86260.0
2022-02-15 14:50:00,41.51,41.52,41.43,41.47,45938.0,36.2444,36.2532,36.1746,36.2095,45938.0
2022-02-15 14:55:00,41.47,41.52,41.43,41.52,154868.0,36.2095,36.2532,36.1746,36.2532,154868.0
2022-02-15 15:00:00,41.51,41.56,41.5,41.54,77805.0,36.2444,36.2881,36.2357,36.2706,77805.0
2022-02-15 15:05:00,41.53,41.54,41.49,41.5,63234.0,36.2619,36.2706,36.227,36.2357,63234.0
2022-02-15 15:10:00,41.5,41.53,41.49,41.5,107700.0,36.2357,36.2619,36.227,36.2357,107700.0
2022-02-15 15:15:00,41.5,41.53,41.45,41.52,66414.0,36.2357,36.2619,36.192,36.2532,66414.0
2022-02-15 15:20:00,41.52,41.57,41.52,41.55,75853.0,36.2532,36.2968,36.2532,36.2793,75853.0
2022-02-15 15:25:00,41.55,41.63,41.54,41.62,68918.0,36.2793,36.3492,36.2706,36.3405,68918.0
2022-02-15 15:30:00,41.62,41.63,41.54,41.56,90588.0,36.3405,36.3492,36.2706,36.2881,90588.0
2022-02-15 15:35:00,41.56,41.59,41.5,41.51,97732.0,36.2881,36.3143,36.2357,36.2444,97732.0
2022-02-15 15:40:00,41.51,41.55,41.46,41.52,108905.0,36.2444,36.2793,36.2008,36.2532,108905.0
2022-02-15 15:45:00,41.52,41.59,41.48,41.59,117734.0,36.2532,36.3143,36.2182,36.3143,117734.0
2022-02-15 15:50:00,41.59,41.72,41.59,41.67,283183.0,36.3143,36.4278,36.3143,36.3841,283183.0
2022-02-15 15:55:00,41.68,41.77,41.66,41.74,424907.0,36.3929,36.4714,36.3754,36.4452,424907.0
2022-02-16 09:30:00,41.93,42.24,41.81,42.04,246335.0,36.6111,36.8818,36.5064,36.7072,246335.0
2022-02-16 09:35:00,42.03,42.16,42.01,42.15,104852.0,36.6985,36.812,36.681,36.8032,104852.0
2022-02-16 09:40:00,42.13,42.23,42.08,42.19,118614.0,36.7858,36.8731,36.7421,36.8382,118614.0
2022-02-16 09:45:00,42.2,42.25,42.14,42.18,79159.0,36.8469,36.8906,36.7945,36.8294,79159.0
2022-02-16 09:50:00,42.17,42.2,42.05,42.09,78097.0,36.8207,36.8469,36.7159,36.7508,78097.0
2022-02-16 09:55:00,42.1,42.13,42.0,42.04,39103.0,36.7596,36.7858,36.6723,36.7072,39103.0
2022-02-16 10:00:00,42.03,42.09,41.93,41.94,49960.0,36.6985,36.7508,36.6111,36.6199,49960.0
2022-02-16 10:05:00,41.93,41.94,41.74,41.76,117369.0,36.6111,36.6199,36.4452,36.4627,117369.0
2022-02-16 10:10:00,41.76,41.88,41.73,41.87,73608.0,36.4627,36.5675,36.4365,36.5588,73608.0
2022-02-16 10:15:00,41.88,41.92,41.86,41.88,46894.0,36.5675,36.6024,36.55,36.5675,46894.0
2022-02-16 10:20:00,41.88,41.92,41.81,41.85,39150.0,36.5675,36.6024,36.5064,36.5413,39150.0
2022-02-16 10:25:00,41.85,41.89,41.8,41.84,39917.0,36.5413,36.5762,36.4976,36.5326,39917.0
2022-02-16 10:30:00,41.85,41.85,41.78,41.79,24406.0,36.5413,36.5413,36.4802,36.4889,24406.0
2022-02-16 10:35:00,41.8,41.83,41.79,41.8,16690.0,36.4976,36.5238,36.4889,36.4976,16690.0
2022-02-16 10:40:00,41.8,41.83,41.71,41.72,32144.0,36.4976,36.5238,36.4191,36.4278,32144.0
2022-02-16 10:45:00,41.72,41.85,41.71,41.8,72352.0,36.4278,36.5413,36.4191,36.4976,72352.0
2022-02-16 10:50:00,41.8,41.81,41.69,41.7,22539.0,36.4976,36.5064,36.4016,36.4103,22539.0
2022-02-16 10:55:00,41.7,41.71,41.61,41.62,143550.0,36.4103,36.4191,36.3317,36.3405,143550.0
2022-02-16 11:00:00,41.62,41.69,41.62,41.65,51086.0,36.3405,36.4016,36.3405,36.3667,51086.0
2022-02-16 11:05:00,41.65,41.68,41.59,41.61,36506.0,36.3667,36.3929,36.3143,36.3317,36506.0
2022-02-16 11:10:00,41.61,41.63,41.59,41.62,29143.0,36.3317,36.3492,36.3143,36.3405,29143.0
2022-02-16 11:15:00,41.63,41.66,41.62,41.64,42227.0,36.3492,36.3754,36.3405,36.3579,42227.0
2022-02-16 11:20:00,41.65,41.69,41.63,41.69,63327.0,36.3667,36.4016,36.3492,36.4016,63327.0
2022-02-16 11:25:00,41.68,41.72,41.61,41.69,107001.0,36.3929,36.4278,36.3317,36.4016,107001.0
2022-02-16 11:30:00,41.69,41.69,41.58,41.62,37362.0,36.4016,36.4016,36.3055,36.3405,37362.0
2022-02-16 11:35:00,41.62,41.64,41.61,41.62,35100.0,36.3405,36.3579,36.3317,36.3405,35100.0
2022-02-16 11:40:00,41.61,41.61,41.56,41.57,64217.0,36.3317,36.3317,36.2881,36.2968,64217.0
2022-02-16 11:45:00,41.57,41.68,41.56,41.68,43080.0,36.2968,36.3929,36.2881,36.3929,43080.0
2022-02-16 11:50:00,41.68,41.76,41.66,41.73,32418.0,36.3929,36.4627,36.3754,36.4365,32418.0
2022-02-16 11:55:00,41.73,41.76,41.72,41.75,18230.0,36.4365,36.4627,36.4278,36.454,18230.0
2022-02-16 12:00:00,41.74,41.78,41.72,41.73,37399.0,36.4452,36.4802,36.4278,36.4365,37399.0
2022-02-16 12:05:00,41.73,41.76,41.66,41.66,42826.0,36.4365,36.4627,36.3754,36.3754,42826.0
2022-02-16 12:10:00,41.67,41.74,41.66,41.73,31646.0,36.3841,36.4452,36.3754,36.4365,31646.0
2022-02-16 12:15:00,41.73,41.73,41.67,41.7,70760.0,36.4365,36.4365,36.3841,36.4103,70760.0
2022-02-16 12:20:00,41.7,41.76,41.65,41.76,148064.0,36.4103,36.4627,36.3667,36.4627,148064.0
2022-02-16 12:25:00,41.75,41.78,41.75,41.77,19182.0,36.454,36.4802,36.454,36.4714,19182.0
2022-02-16 12:30:00,41.76,41.77,41.68,41.69,38124.0,36.4627,36.4714,36.3929,36.4016,38124.0
2022-02-16 12:35:00,41.69,41.76,41.69,41.76,26396.0,36.4016,36.4627,36.4016,36.4627,26396.0
2022-02-16 12:40:00,41.76,41.82,41.75,41.8,29156.0,36.4627,36.5151,36.454,36.4976,29156.0
2022-02-16 12:45:00,41.8,41.82,41.78,41.8,21369.0,36.4976,36.5151,36.4802,36.4976,21369.0
2022-02-16 12:50:00,41.81,41.82,41.78,41.8,26596.0,36.5064,36.5151,36.4802,36.4976,26596.0
2022-02-16 12:55:00,41.8,41.85,41.79,41.84,24427.0,36.4976,36.5413,36.4889,36.5326,24427.0
2022-02-16 13:00:00,41.85,41.89,41.84,41.87,22780.0,36.5413,36.5762,36.5326,36.5588,22780.0
2022-02-16 13:05:00,41.87,41.91,41.85,41.91,40518.0,36.5588,36.5937,36.5413,36.5937,40518.0
2022-02-16 13:10:00,41.91,41.98,41.88,41.97,242807.0,36.5937,36.6548,36.5675,36.6461,242807.0
2022-02-16 13:15:00,41.98,41.99,41.92,41.95,49187.0,36.6548,36.6635,36.6024,36.6286,49187.0
2022-02-16 13:20:00,41.94,41.96,41.9,41.95,53354.0,36.6199,36.6373,36.5849,36.6286,53354.0
2022-02-16 13:25:00,41.95,41.99,41.94,41.97,45538.0,36.6286,36.6635,36.6199,36.6461,45538.0
2022-02-16 13:30:00,41.97,42.0,41.91,41.91,78679.0,36.6461,36.6723,36.5937,36.5937,78679.0
2022-02-16 13:35:00,41.91,41.92,41.9,41.92,26340.0,36.5937,36.6024,36.5849,36.6024,26340.0
2022-02-16 13:40:00,41.92,41.93,41.89,41.91,41748.0,36.6024,36.6111,36.5762,36.5937,41748.0
2022-02-16 13:45:00,41.91,41.93,41.87,41.88,54292.0,36.5937,36.6111,36.5588,36.5675,54292.0
2022-02-16 13:50:00,41.88,41.93,41.87,41.91,41419.0,36.5675,36.6111,36.5588,36.5937,41419.0
2022-02-16 13:55:00,41.9,41.91,41.85,41.9,48441.0,36.5849,36.5937,36.5413,36.5849,48441.0
2022-02-16 14:00:00,41.9,42.05,41.87,41.99,92177.0,36.5849,36.7159,36.5588,36.6635,92177.0
2022-02-16 14:05:00,41.99,42.03,41.92,41.98,69932.0,36.6635,36.6985,36.6024,36.6548,69932.0
2022-02-16 14:10:00,41.98,42.0,41.92,41.98,71324.0,36.6548,36.6723,36.6024,36.6548,71324.0
2022-02-16 14:15:00,41.99,42.06,41.99,42.03,52274.0,36.6635,36.7247,36.6635,36.6985,52274.0
2022-02-16 14:20:00,42.02,42.1,41.99,42.1,357122.0,36.6897,36.7596,36.6635,36.7596,357122.0
2022-02-16 14:25:00,42.1,42.12,42.06,42.12,30960.0,36.7596,36.777,36.7247,36.777,30960.0
2022-02-16 14:30:00,42.12,42.18,42.06,42.06,55494.0,36.777,36.8294,36.7247,36.7247,55494.0
2022-02-16 14:35:00,42.07,42.09,42.03,42.08,49215.0,36.7334,36.7508,36.6985,36.7421,49215.0
2022-02-16 14:40:00,42.08,42.11,42.06,42.11,38562.0,36.7421,36.7683,36.7247,36.7683,38562.0
2022-02-16 14:45:00,42.11,42.14,42.08,42.1,45474.0,36.7683,36.7945,36.7421,36.7596,45474.0
2022-02-16 14:50:00,42.1,42.13,42.08,42.11,37404.0,36.7596,36.7858,36.7421,36.7683,37404.0
2022-02-16 14:55:00,42.12,42.17,42.11,42.16,53339.0,36.777,36.8207,36.7683,36.812,53339.0
2022-02-16 15:00:00,42.16,42.2,42.1,42.18,82354.0,36.812,36.8469,36.7596,36.8294,82354.0
2022-02-16 15:05:00,42.17,42.18,42.12,42.14,72297.0,36.8207,36.8294,36.777,36.7945,72297.0
2022-02-16 15:10:00,42.14,42.17,42.11,42.13,159279.0,36.7945,36.8207,36.7683,36.7858,159279.0
2022-02-16 15:15:00,42.14,42.18,42.11,42.18,62791.0,36.7945,36.8294,36.7683,36.8294,62791.0
2022-02-16 15:20:00,42.18,42.22,42.13,42.16,144752.0,36.8294,36.8644,36.7858,36.812,144752.0
2022-02-16 15:25:00,42.16,42.22,42.15,42.22,151995.0,36.812,36.8644,36.8032,36.8644,151995.0
2022-02-16 15:30:00,42.21,42.22,42.15,42.21,302329.0,36.8556,36.8644,36.8032,36.8556,302329.0
2022-02-16 15:35:00,42.2,42.27,42.18,42.23,71659.0,36.8469,36.908,36.8294,36.8731,71659.0
2022-02-16 15:40:00,42.23,42.26,42.2,42.21,87157.0,36.8731,36.8993,36.8469,36.8556,87157.0
2022-02-16 15:45:00,42.2,42.23,42.16,42.22,179357.0,36.8469,36.8731,36.812,36.8644,179357.0
2022-02-16 15:50:00,42.22,42.29,42.18,42.19,258561.0,36.8644,36.9255,36.8294,36.8382,258561.0
2022-02-16 15:55:00,42.19,42.23,41.97,42.0,919197.0,36.8382,36.8731,36.6461,36.6723,919197.0
2022-02-17 09:30:00,41.85,41.97,41.74,41.82,161997.0,36.5413,36.6461,36.4452,36.5151,161997.0
2022-02-17 09:35:00,41.82,41.84,41.7,41.8,36001.0,36.5151,36.5326,36.4103,36.4976,36001.0
2022-02-17 09:40:00,41.81,41.87,41.59,41.7,38237.0,36.5064,36.5588,36.3143,36.4103,38237.0
2022-02-17 09:45:00,41.68,41.8,41.66,41.68,38190.0,36.3929,36.4976,36.3754,36.3929,38190.0
2022-02-17 09:50:00,41.69,41.71,41.55,41.58,78169.0,36.4016,36.4191,36.2793,36.3055,78169.0
2022-02-17 09:55:00,41.58,41.66,41.48,41.64,97892.0,36.3055,36.3754,36.2182,36.3579,97892.0
2022-02-17 10:00:00,41.63,41.65,41.43,41.48,57820.0,36.3492,36.3667,36.1746,36.2182,57820.0
2022-02-17 10:05:00,41.5,41.66,41.5,41.62,49165.0,36.2357,36.3754,36.2357,36.3405,49165.0
2022-02-17 10:10:00,41.63,41.82,41.62,41.78,57589.0,36.3492,36.5151,36.3405,36.4802,57589.0
2022-02-17 10:15:00,41.78,41.84,41.77,41.83,29710.0,36.4802,36.5326,36.4714,36.5238,29710.0
2022-02-17 10:20:00,41.83,41.87,41.74,41.78,37913.0,36.5238,36.5588,36.4452,36.4802,37913.0
2022-02-17 10:25:00,41.78,41.81,41.73,41.8,23964.0,36.4802,36.5064,36.4365,36.4976,23964.0
2022-02-17 10:30:00,41.8,41.82,41.72,41.8,39148.0,36.4976,36.5151,36.4278,36.4976,39148.0
2022-02-17 10:35:00,41.8,41.81,41.72,41.76,34007.0,36.4976,36.5064,36.4278,36.4627,34007.0
2022-02-17 10:40:00,41.75,41.79,41.72,41.73,30271.0,36.454,36.4889,36.4278,36.4365,30271.0
2022-02-17 10:45:00,41.73,41.77,41.68,41.72,44332.0,36.4365,36.4714,36.3929,36.4278,44332.0
2022-02-17 10:50:00,41.72,41.74,41.68,41.71,20963.0,36.4278,36.4452,36.3929,36.4191,20963.0
2022-02-17 10:55:00,41.72,41.82,41.71,41.82,55105.0,36.4278,36.5151,36.4191,36.5151,55105.0
2022-02-17 11:00:00,41.82,41.85,41.8,41.85,33998.0,36.5151,36.5413,36.4976,36.5413,33998.0
2022-02-17 11:05:00,41.85,41.86,41.8,41.84,58726.0,36.5413,36.55,36.4976,36.5326,58726.0
2022-02-17 11:10:00,41.85,41.85,41.76,41.79,37380.0,36.5413,36.5413,36.4627,36.4889,37380.0
2022-02-17 11:15:00,41.79,41.81,41.71,41.75,24797.0,36.4889,36.5064,36.4191,36.454,24797.0
2022-02-17 11:20:00,41.75,41.76,41.66,41.68,39601.0,36.454,36.4627,36.3754,36.3929,39601.0
2022-02-17 11:25:00,41.69,41.74,41.67,41.73,22645.0,36.4016,36.4452,36.3841,36.4365,22645.0
2022-02-17 11:30:00,41.73,41.73,41.68,41.71,31657.0,36.4365,36.4365,36.3929,36.4191,31657.0
2022-02-17 11:35:00,41.71,41.79,41.71,41.75,54954.0,36.4191,36.4889,36.4191,36.454,54954.0
2022-02-17 11:40:00,41.76,41.85,41.75,41.84,31930.0,36.4627,36.5413,36.454,36.5326,31930.0
2022-02-17 11:45:00,41.82,41.95,41.82,41.93,77105.0,36.5151,36.6286,36.5151,36.6111,77105.0
2022-02-17 11:50:00,41.92,42.01,41.91,41.94,61123.0,36.6024,36.681,36.5937,36.6199,61123.0
2022-02-17 11:55:00,41.94,41.97,41.87,41.89,35990.0,36.6199,36.6461,36.5588,36.5762,35990.0
2022-02-17 12:00:00,41.89,42.0,41.87,42.0,32044.0,36.5762,36.6723,36.5588,36.6723,32044.0
2022-02-17 12:05:00,42.0,42.01,41.95,41.95,79082.0,36.6723,36.681,36.6286,36.6286,79082.0
2022-02-17 12:10:00,41.95,41.95,41.92,41.93,22481.0,36.6286,36.6286,36.6024,36.6111,22481.0
2022-02-17 12:15:00,41.93,41.99,41.93,41.99,19332.0,36.6111,36.6635,36.6111,36.6635,19332.0
2022-02-17 12:20:00,41.99,42.0,41.93,41.94,21491.0,36.6635,36.6723,36.6111,36.6199,21491.0
2022-02-17 12:25:00,41.94,41.95,41.9,41.93,16772.0,36.6199,36.6286,36.5849,36.6111,16772.0
2022-02-17 12:30:00,41.94,41.95,41.87,41.95,26663.0,36.6199,36.6286,36.5588,36.6286,26663.0
2022-02-17 12:35:00,41.95,41.95,41.91,41.92,24498.0,36.6286,36.6286,36.5937,36.6024,24498.0
2022-02-17 12:40:00,41.91,41.92,41.85,41.87,31872.0,36.5937,36.6024,36.5413,36.5588,31872.0
2022-02-17 12:45:00,41.87,41.88,41.79,41.79,17094.0,36.5588,36.5675,36.4889,36.4889,17094.0
2022-02-17 12:50:00,41.79,41.85,41.77,41.84,22291.0,36.4889,36.5413,36.4714,36.5326,22291.0
2022-02-17 12:55:00,41.84,41.88,41.83,41.87,28316.0,36.5326,36.5675,36.5238,36.5588,28316.0
2022-02-17 13:00:00,41.87,41.89,41.86,41.88,11952.0,36.5588,36.5762,36.55,36.5675,11952.0
2022-02-17 13:05:00,41.87,41.88,41.84,41.86,12012.0,36.5588,36.5675,36.5326,36.55,12012.0
2022-02-17 13:10:00,41.87,41.92,41.86,41.91,15893.0,36.5588,36.6024,36.55,36.5937,15893.0
2022-02-17 13:15:00,41.92,41.95,41.87,41.88,28307.0,36.6024,36.6286,36.5588,36.5675,28307.0
2022-02-17 13:20:00,41.88,41.93,41.87,41.93,18819.0,36.5675,36.6111,36.5588,36.6111,18819.0
2022-02-17 13:25:00,41.93,41.93,41.9,41.91,30829.0,36.6111,36.6111,36.5849,36.5937,30829.0
2022-02-17 13:30:00,41.91,41.92,41.84,41.86,49323.0,36.5937,36.6024,36.5326,36.55,49323.0
2022-02-17 13:35:00,41.87,41.96,41.87,41.91,44391.0,36.5588,36.6373,36.5588,36.5937,44391.0
2022-02-17 13:40:00,41.9,41.94,41.85,41.94,26364.0,36.5849,36.6199,36.5413,36.6199,26364.0
2022-02-17 13:45:00,41.94,41.99,41.94,41.98,31860.0,36.6199,36.6635,36.6199,36.6548,31860.0
2022-02-17 13:50:00,41.99,42.01,41.93,41.97,46954.0,36.6635,36.681,36.6111,36.6461,46954.0
2022-02-17 13:55:00,41.97,42.01,41.95,41.97,61736.0,36.6461,36.681,36.6286,36.6461,61736.0
2022-02-17 14:00:00,41.97,42.0,41.94,42.0,35865.0,36.6461,36.6723,36.6199,36.6723,35865.0
2022-02-17 14:05:00,42.0,42.01,41.93,41.95,88575.0,36.6723,36.681,36.6111,36.6286,88575.0
2022-02-17 14:10:00,41.95,41.98,41.91,41.98,53491.0,36.6286,36.6548,36.5937,36.6548,53491.0
2022-02-17 14:15:00,41.98,42.0,41.95,41.96,46778.0,36.6548,36.6723,36.6286,36.6373,46778.0
2022-02-17 14:20:00,41.96,41.97,41.86,41.87,40258.0,36.6373,36.6461,36.55,36.5588,40258.0
2022-02-17 14:25:00,41.88,41.88,41.8,41.83,48612.0,36.5675,36.5675,36.4976,36.5238,48612.0
2022-02-17 14:30:00,41.82,41.85,41.77,41.8,53766.0,36.5151,36.5413,36.4714,36.4976,53766.0
2022-02-17 14:35:00,41.8,41.83,41.76,41.8,25290.0,36.4976,36.5238,36.4627,36.4976,25290.0
2022-02-17 14:40:00,41.8,41.81,41.77,41.79,40795.0,36.4976,36.5064,36.4714,36.4889,40795.0
2022-02-17 14:45:00,41.79,41.82,41.78,41.8,32069.0,36.4889,36.5151,36.4802,36.4976,32069.0
2022-02-17 14:50:00,41.8,41.85,41.78,41.84,29102.0,36.4976,36.5413,36.4802,36.5326,29102.0
2022-02-17 14:55:00,41.84,41.84,41.78,41.79,33912.0,36.5326,36.5326,36.4802,36.4889,33912.0
2022-02-17 15:00:00,41.79,41.86,41.77,41.8,44196.0,36.4889,36.55,36.4714,36.4976,44196.0
2022-02-17 15:05:00,41.8,41.81,41.72,41.73,54275.0,36.4976,36.5064,36.4278,36.4365,54275.0
2022-02-17 15:10:00,41.73,41.73,41.65,41.66,64432.0,36.4365,36.4365,36.3667,36.3754,64432.0
2022-02-17 15:15:00,41.66,41.7,41.63,41.66,64754.0,36.3754,36.4103,36.3492,36.3754,64754.0
2022-02-17 15:20:00,41.66,41.76,41.66,41.72,40811.0,36.3754,36.4627,36.3754,36.4278,40811.0
2022-02-17 15:25:00,41.73,41.77,41.7,41.76,57312.0,36.4365,36.4714,36.4103,36.4627,57312.0
2022-02-17 15:30:00,41.76,41.79,41.71,41.77,83009.0,36.4627,36.4889,36.4191,36.4714,83009.0
2022-02-17 15:35:00,41.77,41.81,41.76,41.78,113810.0,36.4714,36.5064,36.4627,36.4802,113810.0
2022-02-17 15:40:00,41.78,41.83,41.7,41.71,180801.0,36.4802,36.5238,36.4103,36.4191,180801.0
2022-02-17 15:45:00,41.71,41.83,41.7,41.78,140121.0,36.4191,36.5238,36.4103,36.4802,140121.0
2022-02-17 15:50:00,41.78,41.79,41.63,41.72,819795.0,36.4802,36.4889,36.3492,36.4278,819795.0
2022-02-17 15:55:00,41.71,41.79,41.67,41.75,700425.0,36.4191,36.4889,36.3841,36.454,700425.0
2022-02-18 09:30:00,41.76,41.99,41.52,41.88,365323.0,36.4627,36.6635,36.2532,36.5675,365323.0
2022-02-18 09:35:00,41.88,41.92,41.76,41.79,74345.0,36.5675,36.6024,36.4627,36.4889,74345.0
2022-02-18 09:40:00,41.8,41.91,41.75,41.88,60953.0,36.4976,36.5937,36.454,36.5675,60953.0
2022-02-18 09:45:00,41.88,41.91,41.8,41.83,32065.0,36.5675,36.5937,36.4976,36.5238,32065.0
2022-02-18 09:50:00,41.82,41.82,41.63,41.75,57978.0,36.5151,36.5151,36.3492,36.454,57978.0
2022-02-18 09:55:00,41.75,41.92,41.69,41.92,66016.0,36.454,36.6024,36.4016,36.6024,66016.0
2022-02-18 10:00:00,41.92,41.99,41.85,41.95,54480.0,36.6024,36.6635,36.5413,36.6286,54480.0
2022-02-18 10:05:00,41.95,41.99,41.92,41.94,46530.0,36.6286,36.6635,36.6024,36.6199,46530.0
2022-02-18 10:10:00,41.93,41.93,41.73,41.73,82520.0,36.6111,36.6111,36.4365,36.4365,82520.0
2022-02-18 10:15:00,41.74,41.84,41.73,41.83,192691.0,36.4452,36.5326,36.4365,36.5238,192691.0
2022-02-18 10:20:00,41.83,41.87,41.79,41.82,46634.0,36.5238,36.5588,36.4889,36.5151,46634.0
2022-02-18 10:25:00,41.82,41.83,41.71,41.73,90405.0,36.5151,36.5238,36.4191,36.4365,90405.0
2022-02-18 10:30:00,41.73,41.77,41.67,41.75,49734.0,36.4365,36.4714,36.3841,36.454,49734.0
2022-02-18 10:35:00,41.76,41.81,41.73,41.76,43469.0,36.4627,36.5064,36.4365,36.4627,43469.0
2022-02-18 10:40:00,41.77,41.82,41.72,41.82,194731.0,36.4714,36.5151,36.4278,36.5151,194731.0
2022-02-18 10:45:00,41.82,41.96,41.82,41.91,229729.0,36.5151,36.6373,36.5151,36.5937,229729.0
2022-02-18 10:50:00,41.93,41.95,41.86,41.86,136796.0,36.6111,36.6286,36.55,36.55,136796.0
2022-02-18 10:55:00,41.86,41.92,41.85,41.9,52498.0,36.55,36.6024,36.5413,36.5849,52498.0
2022-02-18 11:00:00,41.9,41.98,41.81,41.87,63823.0,36.5849,36.6548,36.5064,36.5588,63823.0
2022-02-18 11:05:00,41.86,41.91,41.8,41.83,68080.0,36.55,36.5937,36.4976,36.5238,68080.0
2022-02-18 11:10:00,41.83,41.83,41.67,41.68,57354.0,36.5238,36.5238,36.3841,36.3929,57354.0
2022-02-18 11:15:00,41.67,41.73,41.67,41.68,54917.0,36.3841,36.4365,36.3841,36.3929,54917.0
2022-02-18 11:20:00,41.68,41.71,41.66,41.68,41060.0,36.3929,36.4191,36.3754,36.3929,41060.0
2022-02-18 11:25:00,41.68,41.71,41.68,41.69,33257.0,36.3929,36.4191,36.3929,36.4016,33257.0
2022-02-18 11:30:00,41.69,41.71,41.61,41.64,42407.0,36.4016,36.4191,36.3317,36.3579,42407.0
2022-02-18 11:35:00,41.64,41.7,41.63,41.66,36422.0,36.3579,36.4103,36.3492,36.3754,36422.0
2022-02-18 11:40:00,41.66,41.69,41.63,41.64,36279.0,36.3754,36.4016,36.3492,36.3579,36279.0
2022-02-18 11:45:00,41.63,41.66,41.59,41.63,57417.0,36.3492,36.3754,36.3143,36.3492,57417.0
2022-02-18 11:50:00,41.64,41.67,41.61,41.63,41748.0,36.3579,36.3841,36.3317,36.3492,41748.0
2022-02-18 11:55:00,41.63,41.65,41.49,41.5,56065.0,36.3492,36.3667,36.227,36.2357,56065.0
2022-02-18 12:00:00,41.49,41.52,41.46,41.52,39991.0,36.227,36.2532,36.2008,36.2532,39991.0
2022-02-18 12:05:00,41.53,41.54,41.5,41.52,30689.0,36.2619,36.2706,36.2357,36.2532,30689.0
2022-02-18 12:10:00,41.52,41.56,41.49,41.5,37015.0,36.2532,36.2881,36.227,36.2357,37015.0
2022-02-18 12:15:00,41.5,41.57,41.49,41.52,36292.0,36.2357,36.2968,36.227,36.2532,36292.0
2022-02-18 12:20:00,41.53,41.54,41.46,41.48,34146.0,36.2619,36.2706,36.2008,36.2182,34146.0
2022-02-18 12:25:00,41.49,41.53,41.47,41.52,59716.0,36.227,36.2619,36.2095,36.2532,59716.0
2022-02-18 12:30:00,41.52,41.56,41.44,41.5,66012.0,36.2532,36.2881,36.1833,36.2357,66012.0
2022-02-18 12:35:00,41.5,41.53,41.45,41.49,34966.0,36.2357,36.2619,36.192,36.227,34966.0
2022-02-18 12:40:00,41.49,41.51,41.47,41.49,37125.0,36.227,36.2444,36.2095,36.227,37125.0
2022-02-18 12:45:00,41.49,41.61,41.46,41.59,130746.0,36.227,36.3317,36.2008,36.3143,130746.0
2022-02-18 12:50:00,41.59,41.62,41.57,41.58,28760.0,36.3143,36.3405,36.2968,36.3055,28760.0
2022-02-18 12:55:00,41.58,41.6,41.48,41.48,100070.0,36.3055,36.323,36.2182,36.2182,100070.0
2022-02-18 13:00:00,41.48,41.56,41.47,41.55,71085.0,36.2182,36.2881,36.2095,36.2793,71085.0
2022-02-18 13:05:00,41.56,41.68,41.56,41.66,31784.0,36.2881,36.3929,36.2881,36.3754,31784.0
2022-02-18 13:10:00,41.67,41.69,41.64,41.65,37482.0,36.3841,36.4016,36.3579,36.3667,37482.0
2022-02-18 13:15:00,41.65,41.65,41.54,41.58,68548.0,36.3667,36.3667,36.2706,36.3055,68548.0
2022-02-18 13:20:00,41.59,41.66,41.58,41.64,44604.0,36.3143,36.3754,36.3055,36.3579,44604.0
2022-02-18 13:25:00,41.64,41.64,41.57,41.6,68096.0,36.3579,36.3579,36.2968,36.323,68096.0
2022-02-18 13:30:00,41.6,41.61,41.56,41.58,43004.0,36.323,36.3317,36.2881,36.3055,43004.0
2022-02-18 13:35:00,41.58,41.61,41.56,41.58,33081.0,36.3055,36.3317,36.2881,36.3055,33081.0
2022-02-18 13:40:00,41.58,41.59,41.53,41.54,57313.0,36.3055,36.3143,36.2619,36.2706,57313.0
2022-02-18 13:45:00,41.55,41.65,41.55,41.64,18766.0,36.2793,36.3667,36.2793,36.3579,18766.0
2022-02-18 13:50:00,41.63,41.66,41.61,41.66,21184.0,36.3492,36.3754,36.3317,36.3754,21184.0
2022-02-18 13:55:00,41.66,41.73,41.62,41.71,58559.0,36.3754,36.4365,36.3405,36.4191,58559.0
2022-02-18 14:00:00,41.71,41.74,41.7,41.73,27479.0,36.4191,36.4452,36.4103,36.4365,27479.0
2022-02-18 14:05:00,41.73,41.74,41.67,41.68,40825.0,36.4365,36.4452,36.3841,36.3929,40825.0
2022-02-18 14:10:00,41.67,41.73,41.66,41.72,36695.0,36.3841,36.4365,36.3754,36.4278,36695.0
2022-02-18 14:15:00,41.73,41.79,41.73,41.77,31989.0,36.4365,36.4889,36.4365,36.4714,31989.0
2022-02-18 14:20:00,41.78,41.81,41.77,41.8,44992.0,36.4802,36.5064,36.4714,36.4976,44992.0
2022-02-18 14:25:00,41.8,41.84,41.77,41.81,43772.0,36.4976,36.5326,36.4714,36.5064,43772.0
2022-02-18 14:30:00,41.8,41.82,41.77,41.79,44009.0,36.4976,36.5151,36.4714,36.4889,44009.0
2022-02-18 14:35:00,41.79,41.79,41.67,41.68,20756.0,36.4889,36.4889,36.3841,36.3929,20756.0
2022-02-18 14:40:00,41.69,41.7,41.66,41.66,36215.0,36.4016,36.4103,36.3754,36.3754,36215.0
2022-02-18 14:45:00,41.67,41.68,41.63,41.63,58376.0,36.3841,36.3929,36.3492,36.3492,58376.0
2022-02-18 14:50:00,41.63,41.77,41.62,41.77,84141.0,36.3492,36.4714,36.3405,36.4714,84141.0
2022-02-18 14:55:00,41.76,41.81,41.75,41.8,35227.0,36.4627,36.5064,36.454,36.4976,35227.0
2022-02-18 15:00:00,41.8,41.83,41.7,41.71,115024.0,36.4976,36.5238,36.4103,36.4191,115024.0
2022-02-18 15:05:00,41.71,41.74,41.69,41.71,71716.0,36.4191,36.4452,36.4016,36.4191,71716.0
2022-02-18 15:10:00,41.71,41.75,41.65,41.68,60429.0,36.4191,36.454,36.3667,36.3929,60429.0
2022-02-18 15:15:00,41.68,41.71,41.64,41.66,56710.0,36.3929,36.4191,36.3579,36.3754,56710.0
2022-02-18 15:20:00,41.66,41.74,41.65,41.72,133592.0,36.3754,36.4452,36.3667,36.4278,133592.0
2022-02-18 15:25:00,41.72,41.77,41.71,41.73,80450.0,36.4278,36.4714,36.4191,36.4365,80450.0
2022-02-18 15:30:00,41.72,41.73,41.57,41.61,231716.0,36.4278,36.4365,36.2968,36.3317,231716.0
2022-02-18 15:35:00,41.61,41.68,41.6,41.65,78725.0,36.3317,36.3929,36.323,36.3667,78725.0
2022-02-18 15:40:00,41.65,41.78,41.64,41.75,130179.0,36.3667,36.4802,36.3579,36.454,130179.0
2022-02-18 15:45:00,41.75,41.78,41.66,41.71,108757.0,36.454,36.4802,36.3754,36.4191,108757.0
2022-02-18 15:50:00,41.7,41.76,41.6,41.62,212761.0,36.4103,36.4627,36.323,36.3405,212761.0
2022-02-18 15:55:00,41.63,41.66,41.58,41.64,385718.0,36.3492,36.3754,36.3055,36.3579,385718.0
2022-02-22 09:30:00,41.79,41.96,41.53,41.63,245593.0,36.4889,36.6373,36.2619,36.3492,245593.0
2022-02-22 09:35:00,41.64,41.65,41.47,41.48,40380.0,36.3579,36.3667,36.2095,36.2182,40380.0
2022-02-22 09:40:00,41.48,41.63,41.36,41.5,174591.0,36.2182,36.3492,36.1134,36.2357,174591.0
2022-02-22 09:45:00,41.5,41.71,41.41,41.7,136188.0,36.2357,36.4191,36.1571,36.4103,136188.0
2022-02-22 09:50:00,41.69,41.78,41.63,41.72,112710.0,36.4016,36.4802,36.3492,36.4278,112710.0
2022-02-22 09:55:00,41.72,41.74,41.58,41.64,58812.0,36.4278,36.4452,36.3055,36.3579,58812.0
2022-02-22 10:00:00,41.65,41.69,41.58,41.61,108712.0,36.3667,36.4016,36.3055,36.3317,108712.0
2022-02-22 10:05:00,41.61,41.63,41.53,41.58,106116.0,36.3317,36.3492,36.2619,36.3055,106116.0
2022-02-22 10:10:00,41.58,41.62,41.49,41.59,65691.0,36.3055,36.3405,36.227,36.3143,65691.0
2022-02-22 10:15:00,41.6,41.61,41.53,41.55,57348.0,36.323,36.3317,36.2619,36.2793,57348.0
2022-02-22 10:20:00,41.54,41.59,41.51,41.58,166649.0,36.2706,36.3143,36.2444,36.3055,166649.0
2022-02-22 10:25:00,41.58,41.66,41.58,41.64,32814.0,36.3055,36.3754,36.3055,36.3579,32814.0
2022-02-22 10:30:00,41.64,41.69,41.57,41.58,46321.0,36.3579,36.4016,36.2968,36.3055,46321.0
2022-02-22 10:35:00,41.59,41.6,41.51,41.56,211648.0,36.3143,36.323,36.2444,36.2881,211648.0
2022-02-22 10:40:00,41.55,41.58,41.52,41.54,33671.0,36.2793,36.3055,36.2532,36.2706,33671.0
2022-02-22 10:45:00,41.53,41.58,41.51,41.54,31709.0,36.2619,36.3055,36.2444,36.2706,31709.0
2022-02-22 10:50:00,41.53,41.53,41.47,41.5,17928.0,36.2619,36.2619,36.2095,36.2357,17928.0
2022-02-22 10:55:00,41.49,41.53,41.47,41.52,30354.0,36.227,36.2619,36.2095,36.2532,30354.0
2022-02-22 11:00:00,41.51,41.63,41.5,41.63,97255.0,36.2444,36.3492,36.2357,36.3492,97255.0
2022-02-22 11:05:00,41.62,41.66,41.61,41.62,32841.0,36.3405,36.3754,36.3317,36.3405,32841.0
2022-02-22 11:10:00,41.62,41.65,41.58,41.63,27714.0,36.3405,36.3667,36.3055,36.3492,27714.0
2022-02-22 11:15:00,41.62,41.67,41.6,41.67,22908.0,36.3405,36.3841,36.323,36.3841,22908.0
2022-02-22 11:20:00,41.65,41.67,41.62,41.64,72455.0,36.3667,36.3841,36.3405,36.3579,72455.0
2022-02-22 11:25:00,41.64,41.75,41.62,41.64,445410.0,36.3579,36.454,36.3405,36.3579,445410.0
2022-02-22 11:30:00,41.63,41.65,41.5,41.55,111027.0,36.3492,36.3667,36.2357,36.2793,111027.0
2022-02-22 11:35:00,41.55,41.59,41.48,41.56,193986.0,36.2793,36.3143,36.2182,36.2881,193986.0
2022-02-22 11:40:00,41.57,41.74,41.56,41.71,65611.0,36.2968,36.4452,36.2881,36.4191,65611.0
2022-02-22 11:45:00,41.72,41.81,41.72,41.8,39602.0,36.4278,36.5064,36.4278,36.4976,39602.0
2022-02-22 11:50:00,41.8,41.81,41.72,41.73,50848.0,36.4976,36.5064,36.4278,36.4365,50848.0
2022-02-22 11:55:00,41.74,41.77,41.73,41.77,25183.0,36.4452,36.4714,36.4365,36.4714,25183.0
2022-02-22 12:00:00,41.76,41.78,41.74,41.74,49392.0,36.4627,36.4802,36.4452,36.4452,49392.0
2022-02-22 12:05:00,41.75,41.75,41.69,41.72,31363.0,36.454,36.454,36.4016,36.4278,31363.0
2022-02-22 12:10:00,41.72,41.72,41.67,41.7,26813.0,36.4278,36.4278,36.3841,36.4103,26813.0
2022-02-22 12:15:00,41.69,41.7,41.65,41.69,20151.0,36.4016,36.4103,36.3667,36.4016,20151.0
2022-02-22 12:20:00,41.68,41.72,41.68,41.7,34601.0,36.3929,36.4278,36.3929,36.4103,34601.0
2022-02-22 12:25:00,41.69,41.69,41.63,41.64,18061.0,36.4016,36.4016,36.3492,36.3579,18061.0
2022-02-22 12:30:00,41.64,41.64,41.57,41.57,29124.0,36.3579,36.3579,36.2968,36.2968,29124.0
2022-02-22 12:35:00,41.57,41.61,41.55,41.57,37997.0,36.2968,36.3317,36.2793,36.2968,37997.0
2022-02-22 12:40:00,41.57,41.61,41.56,41.59,18811.0,36.2968,36.3317,36.2881,36.3143,18811.0
2022-02-22 12:45:00,41.6,41.65,41.58,41.62,86708.0,36.323,36.3667,36.3055,36.3405,86708.0
2022-02-22 12:50:00,41.61,41.66,41.56,41.57,15947.0,36.3317,36.3754,36.2881,36.2968,15947.0
2022-02-22 12:55:00,41.57,41.58,41.51,41.52,22851.0,36.2968,36.3055,36.2444,36.2532,22851.0
2022-02-22 13:00:00,41.53,41.56,41.47,41.48,31002.0,36.2619,36.2881,36.2095,36.2182,31002.0
2022-02-22 13:05:00,41.49,41.54,41.49,41.52,28548.0,36.227,36.2706,36.227,36.2532,28548.0
2022-02-22 13:10:00,41.53,41.55,41.51,41.53,29789.0,36.2619,36.2793,36.2444,36.2619,29789.0
2022-02-22 13:15:00,41.52,41.53,41.41,41.44,23705.0,36.2532,36.2619,36.1571,36.1833,23705.0
2022-02-22 13:20:00,41.44,41.56,41.43,41.56,86385.0,36.1833,36.2881,36.1746,36.2881,86385.0
2022-02-22 13:25:00,41.57,41.65,41.57,41.63,674335.0,36.2968,36.3667,36.2968,36.3492,674335.0
2022-02-22 13:30:00,41.61,41.68,41.5,41.51,123723.0,36.3317,36.3929,36.2357,36.2444,123723.0
2022-02-22 13:35:00,41.51,41.56,41.49,41.56,44188.0,36.2444,36.2881,36.227,36.2881,44188.0
2022-02-22 13:40:00,41.56,41.58,41.5,41.54,52698.0,36.2881,36.3055,36.2357,36.2706,52698.0
2022-02-22 13:45:00,41.54,41.56,41.49,41.5,37742.0,36.2706,36.2881,36.227,36.2357,37742.0
2022-02-22 13:50:00,41.5,41.54,41.48,41.48,31208.0,36.2357,36.2706,36.2182,36.2182,31208.0
2022-02-22 13:55:00,41.48,41.54,41.48,41.53,34825.0,36.2182,36.2706,36.2182,36.2619,34825.0
2022-02-22 14:00:00,41.53,41.55,41.49,41.54,43385.0,36.2619,36.2793,36.227,36.2706,43385.0
2022-02-22 14:05:00,41.54,41.57,41.51,41.55,47410.0,36.2706,36.2968,36.2444,36.2793,47410.0
2022-02-22 14:10:00,41.55,41.56,41.5,41.54,48757.0,36.2793,36.2881,36.2357,36.2706,48757.0
2022-02-22 14:15:00,41.54,41.6,41.53,41.55,88752.0,36.2706,36.323,36.2619,36.2793,88752.0
2022-02-22 14:20:00,41.56,41.56,41.43,41.46,399372.0,36.2881,36.2881,36.1746,36.2008,399372.0
2022-02-22 14:25:00,41.46,41.62,41.45,41.59,220189.0,36.2008,36.3405,36.192,36.3143,220189.0
2022-02-22 14:30:00,41.61,41.69,41.56,41.63,69195.0,36.3317,36.4016,36.2881,36.3492,69195.0
2022-02-22 14:35:00,41.63,41.68,41.61,41.62,28500.0,36.3492,36.3929,36.3317,36.3405,28500.0
2022-02-22 14:40:00,41.62,41.66,41.59,41.6,49519.0,36.3405,36.3754,36.3143,36.323,49519.0
2022-02-22 14:45:00,41.59,41.76,41.57,41.76,105605.0,36.3143,36.4627,36.2968,36.4627,105605.0
2022-02-22 14:50:00,41.76,41.83,41.72,41.74,140565.0,36.4627,36.5238,36.4278,36.4452,140565.0
2022-02-22 14:55:00,41.74,41.77,41.64,41.65,94544.0,36.4452,36.4714,36.3579,36.3667,94544.0
2022-02-22 15:00:00,41.65,41.66,41.59,41.62,170240.0,36.3667,36.3754,36.3143,36.3405,170240.0
2022-02-22 15:05:00,41.62,41.66,41.59,41.59,67974.0,36.3405,36.3754,36.3143,36.3143,67974.0
2022-02-22 15:10:00,41.59,41.62,41.55,41.6,1276304.0,36.3143,36.3405,36.2793,36.323,1276304.0
2022-02-22 15:15:00,41.61,41.67,41.49,41.52,123897.0,36.3317,36.3841,36.227,36.2532,123897.0
2022-02-22 15:20:00,41.52,41.6,41.5,41.56,79674.0,36.2532,36.323,36.2357,36.2881,79674.0
2022-02-22 15:25:00,41.56,41.67,41.55,41.6,63108.0,36.2881,36.3841,36.2793,36.323,63108.0
2022-02-22 15:30:00,41.6,41.62,41.52,41.62,65100.0,36.323,36.3405,36.2532,36.3405,65100.0
2022-02-22 15:35:00,41.62,41.66,41.58,41.66,69251.0,36.3405,36.3754,36.3055,36.3754,69251.0
2022-02-22 15:40:00,41.66,41.69,41.56,41.57,105417.0,36.3754,36.4016,36.2881,36.2968,105417.0
2022-02-22 15:45:00,41.58,41.6,41.52,41.59,140616.0,36.3055,36.323,36.2532,36.3143,140616.0
2022-02-22 15:50:00,41.58,41.6,41.51,41.55,251743.0,36.3055,36.323,36.2444,36.2793,251743.0
2022-02-22 15:55:00,41.55,41.67,41.55,41.66,407904.0,36.2793,36.3841,36.2793,36.3754,407904.0
2022-02-23 09:30:00,41.72,41.89,41.65,41.66,180175.0,36.4278,36.5762,36.3667,36.3754,180175.0
2022-02-23 09:35:00,41.67,41.78,41.42,41.5,165260.0,36.3841,36.4802,36.1658,36.2357,165260.0
2022-02-23 09:40:00,41.5,41.62,41.42,41.59,123389.0,36.2357,36.3405,36.1658,36.3143,123389.0
2022-02-23 09:45:00,41.61,41.66,41.53,41.53,95404.0,36.3317,36.3754,36.2619,36.2619,95404.0
2022-02-23 09:50:00,41.53,41.58,41.49,41.56,318939.0,36.2619,36.3055,36.227,36.2881,318939.0
2022-02-23 09:55:00,41.56,41.67,41.54,41.58,109605.0,36.2881,36.3841,36.2706,36.3055,109605.0
2022-02-23 10:00:00,41.58,41.59,41.5,41.57,83758.0,36.3055,36.3143,36.2357,36.2968,83758.0
2022-02-23 10:05:00,41.56,41.59,41.53,41.55,45022.0,36.2881,36.3143,36.2619,36.2793,45022.0
2022-02-23 10:10:00,41.54,41.55,41.32,41.37,153587.0,36.2706,36.2793,36.0785,36.1222,153587.0
2022-02-23 10:15:00,41.37,41.42,41.32,41.35,73268.0,36.1222,36.1658,36.0785,36.1047,73268.0
2022-02-23 10:20:00,41.35,41.4,41.28,41.29,88092.0,36.1047,36.1484,36.0436,36.0523,88092.0
2022-02-23 10:25:00,41.29,41.33,41.21,41.28,124658.0,36.0523,36.0873,35.9825,36.0436,124658.0
2022-02-23 10:30:00,41.26,41.26,41.18,41.19,69947.0,36.0261,36.0261,35.9563,35.965,69947.0
2022-02-23 10:35:00,41.18,41.25,41.15,41.16,48530.0,35.9563,36.0174,35.9301,35.9388,48530.0
2022-02-23 10:40:00,41.17,41.2,41.14,41.16,37465.0,35.9476,35.9737,35.9214,35.9388,37465.0
2022-02-23 10:45:00,41.16,41.22,41.14,41.22,33896.0,35.9388,35.9912,35.9214,35.9912,33896.0
2022-02-23 10:50:00,41.21,41.26,41.18,41.19,71324.0,35.9825,36.0261,35.9563,35.965,71324.0
2022-02-23 10:55:00,41.19,41.21,41.12,41.14,58345.0,35.965,35.9825,35.9039,35.9214,58345.0
2022-02-23 11:00:00,41.13,41.2,41.07,41.16,152961.0,35.9126,35.9737,35.8602,35.9388,152961.0
2022-02-23 11:05:00,41.16,41.17,41.04,41.04,93940.0,35.9388,35.9476,35.834,35.834,93940.0
2022-02-23 11:10:00,41.05,41.14,41.03,41.11,44513.0,35.8428,35.9214,35.8253,35.8952,44513.0
2022-02-23 11:15:00,41.11,41.16,41.1,41.15,51820.0,35.8952,35.9388,35.8864,35.9301,51820.0
2022-02-23 11:20:00,41.14,41.16,41.1,41.13,27532.0,35.9214,35.9388,35.8864,35.9126,27532.0
2022-02-23 11:25:00,41.13,41.15,41.1,41.11,50901.0,35.9126,35.9301,35.8864,35.8952,50901.0
2022-02-23 11:30:00,41.11,41.19,41.1,41.15,108873.0,35.8952,35.965,35.8864,35.9301,108873.0
2022-02-23 11:35:00,41.15,41.24,41.12,41.21,127832.0,35.9301,36.0087,35.9039,35.9825,127832.0
2022-02-23 11:40:00,41.21,41.34,41.21,41.32,120300.0,35.9825,36.096,35.9825,36.0785,120300.0
2022-02-23 11:45:00,41.32,41.36,41.29,41.32,78057.0,36.0785,36.1134,36.0523,36.0785,78057.0
2022-02-23 11:50:00,41.31,41.33,41.27,41.29,9569.0,36.0698,36.0873,36.0349,36.0523,9569.0
2022-02-23 11:55:00,41.29,41.31,41.26,41.3,12980.0,36.0523,36.0698,36.0261,36.0611,12980.0
2022-02-23 12:00:00,41.29,41.3,41.25,41.27,32783.0,36.0523,36.0611,36.0174,36.0349,32783.0
2022-02-23 12:05:00,41.28,41.3,41.25,41.29,26068.0,36.0436,36.0611,36.0174,36.0523,26068.0
2022-02-23 12:10:00,41.28,41.33,41.28,41.31,15131.0,36.0436,36.0873,36.0436,36.0698,15131.0
2022-02-23 12:15:00,41.32,41.39,41.3,41.39,13408.0,36.0785,36.1396,36.0611,36.1396,13408.0
2022-02-23 12:20:00,41.39,41.46,41.39,41.43,22432.0,36.1396,36.2008,36.1396,36.1746,22432.0
2022-02-23 12:25:00,41.43,41.44,41.39,41.41,18300.0,36.1746,36.1833,36.1396,36.1571,18300.0
2022-02-23 12:30:00,41.41,41.42,41.36,41.4,26522.0,36.1571,36.1658,36.1134,36.1484,26522.0
2022-02-23 12:35:00,41.4,41.48,41.38,41.4,91988.0,36.1484,36.2182,36.1309,36.1484,91988.0
2022-02-23 12:40:00,41.41,41.44,41.38,41.43,15761.0,36.1571,36.1833,36.1309,36.1746,15761.0
2022-02-23 12:45:00,41.44,41.44,41.36,41.36,29657.0,36.1833,36.1833,36.1134,36.1134,29657.0
2022-02-23 12:50:00,41.37,41.37,41.26,41.3,28357.0,36.1222,36.1222,36.0261,36.0611,28357.0
2022-02-23 12:55:00,41.3,41.35,41.3,41.34,25001.0,36.0611,36.1047,36.0611,36.096,25001.0
2022-02-23 13:00:00,41.34,41.36,41.3,41.32,41024.0,36.096,36.1134,36.0611,36.0785,41024.0
2022-02-23 13:05:00,41.33,41.34,41.27,41.29,15240.0,36.0873,36.096,36.0349,36.0523,15240.0
2022-02-23 13:10:00,41.3,41.3,41.21,41.23,39961.0,36.0611,36.0611,35.9825,35.9999,39961.0
2022-02-23 13:15:00,41.23,41.29,41.22,41.29,21466.0,35.9999,36.0523,35.9912,36.0523,21466.0
2022-02-23 13:20:00,41.29,41.3,41.25,41.27,41377.0,36.0523,36.0611,36.0174,36.0349,41377.0
2022-02-23 13:25:00,41.27,41.33,41.27,41.28,40314.0,36.0349,36.0873,36.0349,36.0436,40314.0
2022-02-23 13:30:00,41.29,41.3,41.19,41.19,49857.0,36.0523,36.0611,35.965,35.965,49857.0
2022-02-23 13:35:00,41.19,41.28,41.17,41.27,49254.0,35.965,36.0436,35.9476,36.0349,49254.0
2022-02-23 13:40:00,41.26,41.29,41.24,41.29,34247.0,36.0261,36.0523,36.0087,36.0523,34247.0
2022-02-23 13:45:00,41.29,41.35,41.26,41.32,27935.0,36.0523,36.1047,36.0261,36.0785,27935.0
2022-02-23 13:50:00,41.31,41.32,41.24,41.26,37806.0,36.0698,36.0785,36.0087,36.0261,37806.0
2022-02-23 13:55:00,41.25,41.3,41.25,41.3,36587.0,36.0174,36.0611,36.0174,36.0611,36587.0
2022-02-23 14:00:00,41.3,41.32,41.18,41.21,38586.0,36.0611,36.0785,35.9563,35.9825,38586.0
2022-02-23 14:05:00,41.22,41.27,41.21,41.24,26685.0,35.9912,36.0349,35.9825,36.0087,26685.0
2022-02-23 14:10:00,41.24,41.27,41.18,41.18,26559.0,36.0087,36.0349,35.9563,35.9563,26559.0
2022-02-23 14:15:00,41.18,41.23,41.14,41.15,32828.0,35.9563,35.9999,35.9214,35.9301,32828.0
2022-02-23 14:20:00,41.14,41.17,41.06,41.07,42545.0,35.9214,35.9476,35.8515,35.8602,42545.0
2022-02-23 14:25:00,41.08,41.11,41.04,41.05,28710.0,35.869,35.8952,35.834,35.8428,28710.0
2022-02-23 14:30:00,41.06,41.11,41.04,41.09,26235.0,35.8515,35.8952,35.834,35.8777,26235.0
2022-02-23 14:35:00,41.1,41.11,41.04,41.05,33039.0,35.8864,35.8952,35.834,35.8428,33039.0
2022-02-23 14:40:00,41.04,41.06,40.93,40.97,34139.0,35.834,35.8515,35.738,35.7729,34139.0
2022-02-23 14:45:00,40.97,41.01,40.95,40.97,32039.0,35.7729,35.8078,35.7555,35.7729,32039.0
2022-02-23 14:50:00,40.96,40.97,40.87,40.88,28114.0,35.7642,35.7729,35.6856,35.6943,28114.0
2022-02-23 14:55:00,40.88,40.95,40.88,40.95,30056.0,35.6943,35.7555,35.6943,35.7555,30056.0
2022-02-23 15:00:00,40.95,40.95,40.87,40.89,39398.0,35.7555,35.7555,35.6856,35.7031,39398.0
2022-02-23 15:05:00,40.89,40.93,40.85,40.87,38349.0,35.7031,35.738,35.6681,35.6856,38349.0
2022-02-23 15:10:00,40.88,40.9,40.82,40.87,43786.0,35.6943,35.7118,35.6419,35.6856,43786.0
2022-02-23 15:15:00,40.88,40.93,40.86,40.87,56884.0,35.6943,35.738,35.6769,35.6856,56884.0
2022-02-23 15:20:00,40.88,40.9,40.84,40.88,43707.0,35.6943,35.7118,35.6594,35.6943,43707.0
2022-02-23 15:25:00,40.87,40.99,40.87,40.98,47068.0,35.6856,35.7904,35.6856,35.7817,47068.0
2022-02-23 15:30:00,40.97,40.97,40.89,40.92,97211.0,35.7729,35.7729,35.7031,35.7293,97211.0
2022-02-23 15:35:00,40.93,40.94,40.87,40.91,150237.0,35.738,35.7467,35.6856,35.7205,150237.0
2022-02-23 15:40:00,40.91,40.91,40.83,40.84,82528.0,35.7205,35.7205,35.6507,35.6594,82528.0
2022-02-23 15:45:00,40.85,40.89,40.8,40.83,131901.0,35.6681,35.7031,35.6245,35.6507,131901.0
2022-02-23 15:50:00,40.83,40.98,40.81,40.95,386274.0,35.6507,35.7817,35.6332,35.7555,386274.0
2022-02-23 15:55:00,40.95,41.03,40.94,40.98,923172.0,35.7555,35.8253,35.7467,35.7817,923172.0
2022-02-24 09:30:00,40.84,40.87,40.38,40.42,294654.0,35.9508,35.9772,35.5459,35.5811,294654.0
2022-02-24 09:35:00,40.42,40.43,40.14,40.17,133729.0,35.5811,35.5899,35.3346,35.361,133729.0
2022-02-24 09:40:00,40.16,40.27,40.13,40.21,247716.0,35.3522,35.4491,35.3258,35.3962,247716.0
2022-02-24 09:45:00,40.21,40.31,40.11,40.26,233357.0,35.3962,35.4843,35.3082,35.4403,233357.0
2022-02-24 09:50:00,40.27,40.47,40.27,40.33,218526.0,35.4491,35.6251,35.4491,35.5019,218526.0
2022-02-24 09:55:00,40.33,40.73,40.26,40.72,163465.0,35.5019,35.854,35.4403,35.8452,163465.0
2022-02-24 10:00:00,40.72,40.72,40.43,40.51,99888.0,35.8452,35.8452,35.5899,35.6603,99888.0
2022-02-24 10:05:00,40.52,40.56,40.45,40.54,131231.0,35.6691,35.7043,35.6075,35.6867,131231.0
2022-02-24 10:10:00,40.53,40.58,40.45,40.52,96939.0,35.6779,35.7219,35.6075,35.6691,96939.0
2022-02-24 10:15:00,40.52,40.53,40.36,40.48,137203.0,35.6691,35.6779,35.5283,35.6339,137203.0
2022-02-24 10:20:00,40.48,40.53,40.42,40.47,137177.0,35.6339,35.6779,35.5811,35.6251,137177.0
2022-02-24 10:25:00,40.46,40.55,40.32,40.53,153947.0,35.6163,35.6955,35.4931,35.6779,153947.0
2022-02-24 10:30:00,40.54,40.75,40.51,40.71,152187.0,35.6867,35.8716,35.6603,35.8364,152187.0
2022-02-24 10:35:00,40.72,40.72,40.53,40.58,108826.0,35.8452,35.8452,35.6779,35.7219,108826.0
2022-02-24 10:40:00,40.58,40.63,40.49,40.63,85965.0,35.7219,35.766,35.6427,35.766,85965.0
2022-02-24 10:45:00,40.63,40.65,40.57,40.59,134209.0,35.766,35.7836,35.7131,35.7307,134209.0
2022-02-24 10:50:00,40.58,40.71,40.54,40.65,124922.0,35.7219,35.8364,35.6867,35.7836,124922.0
2022-02-24 10:55:00,40.66,40.66,40.42,40.47,169462.0,35.7924,35.7924,35.5811,35.6251,169462.0
2022-02-24 11:00:00,40.47,40.52,40.39,40.5,199435.0,35.6251,35.6691,35.5547,35.6515,199435.0
2022-02-24 11:05:00,40.51,40.68,40.5,40.65,110111.0,35.6603,35.81,35.6515,35.7836,110111.0
2022-02-24 11:10:00,40.65,40.65,40.5,40.52,53924.0,35.7836,35.7836,35.6515,35.6691,53924.0
2022-02-24 11:15:00,40.52,40.58,40.5,40.52,75147.0,35.6691,35.7219,35.6515,35.6691,75147.0
2022-02-24 11:20:00,40.51,40.56,40.45,40.46,77798.0,35.6603,35.7043,35.6075,35.6163,77798.0
2022-02-24 11:25:00,40.47,40.49,40.38,40.38,70327.0,35.6251,35.6427,35.5459,35.5459,70327.0
2022-02-24 11:30:00,40.38,40.43,40.3,40.34,76090.0,35.5459,35.5899,35.4755,35.5107,76090.0
2022-02-24 11:35:00,40.35,40.41,40.31,40.41,143467.0,35.5195,35.5723,35.4843,35.5723,143467.0
2022-02-24 11:40:00,40.41,40.41,40.22,40.28,88699.0,35.5723,35.5723,35.405,35.4579,88699.0
2022-02-24 11:45:00,40.29,40.38,40.26,40.38,50393.0,35.4667,35.5459,35.4403,35.5459,50393.0
2022-02-24 11:50:00,40.38,40.47,40.37,40.45,71851.0,35.5459,35.6251,35.5371,35.6075,71851.0
2022-02-24 11:55:00,40.44,40.51,40.43,40.48,49718.0,35.5987,35.6603,35.5899,35.6339,49718.0
2022-02-24 12:00:00,40.47,40.53,40.45,40.48,33071.0,35.6251,35.6779,35.6075,35.6339,33071.0
2022-02-24 12:05:00,40.48,40.48,40.36,40.4,34336.0,35.6339,35.6339,35.5283,35.5635,34336.0
2022-02-24 12:10:00,40.4,40.45,40.32,40.34,48135.0,35.5635,35.6075,35.4931,35.5107,48135.0
2022-02-24 12:15:00,40.33,40.33,40.26,40.32,31843.0,35.5019,35.5019,35.4403,35.4931,31843.0
2022-02-24 12:20:00,40.31,40.31,40.23,40.24,39803.0,35.4843,35.4843,35.4138,35.4226,39803.0
2022-02-24 12:25:00,40.23,40.29,40.23,40.27,65003.0,35.4138,35.4667,35.4138,35.4491,65003.0
2022-02-24 12:30:00,40.27,40.28,40.14,40.15,61835.0,35.4491,35.4579,35.3346,35.3434,61835.0
2022-02-24 12:35:00,40.15,40.27,40.14,40.24,64266.0,35.3434,35.4491,35.3346,35.4226,64266.0
2022-02-24 12:40:00,40.24,40.34,40.22,40.25,72178.0,35.4226,35.5107,35.405,35.4314,72178.0
2022-02-24 12:45:00,40.25,40.33,40.25,40.31,46580.0,35.4314,35.5019,35.4314,35.4843,46580.0
2022-02-24 12:50:00,40.31,40.37,40.3,40.36,47336.0,35.4843,35.5371,35.4755,35.5283,47336.0
2022-02-24 12:55:00,40.37,40.45,40.34,40.39,95529.0,35.5371,35.6075,35.5107,35.5547,95529.0
2022-02-24 13:00:00,40.39,40.4,40.3,40.33,56084.0,35.5547,35.5635,35.4755,35.5019,56084.0
2022-02-24 13:05:00,40.32,40.46,40.32,40.45,80317.0,35.4931,35.6163,35.4931,35.6075,80317.0
2022-02-24 13:10:00,40.44,40.46,40.38,40.44,63141.0,35.5987,35.6163,35.5459,35.5987,63141.0
2022-02-24 13:15:00,40.45,40.45,40.39,40.44,62242.0,35.6075,35.6075,35.5547,35.5987,62242.0
2022-02-24 13:20:00,40.43,40.47,40.39,40.4,69836.0,35.5899,35.6251,35.5547,35.5635,69836.0
2022-02-24 13:25:00,40.4,40.47,40.39,40.41,53173.0,35.5635,35.6251,35.5547,35.5723,53173.0
2022-02-24 13:30:00,40.4,40.5,40.39,40.41,48694.0,35.5635,35.6515,35.5547,35.5723,48694.0
2022-02-24 13:35:00,40.4,40.47,40.38,40.4,86223.0,35.5635,35.6251,35.5459,35.5635,86223.0
2022-02-24 13:40:00,40.39,40.43,40.33,40.34,83930.0,35.5547,35.5899,35.5019,35.5107,83930.0
2022-02-24 13:45:00,40.34,40.6,40.31,40.59,64775.0,35.5107,35.7395,35.4843,35.7307,64775.0
2022-02-24 13:50:00,40.58,40.63,40.49,40.53,48355.0,35.7219,35.766,35.6427,35.6779,48355.0
2022-02-24 13:55:00,40.54,40.58,40.49,40.57,62174.0,35.6867,35.7219,35.6427,35.7131,62174.0
2022-02-24 14:00:00,40.59,40.61,40.5,40.57,50690.0,35.7307,35.7484,35.6515,35.7131,50690.0
2022-02-24 14:05:00,40.57,40.64,40.5,40.51,75492.0,35.7131,35.7748,35.6515,35.6603,75492.0
2022-02-24 14:10:00,40.51,40.6,40.49,40.58,45302.0,35.6603,35.7395,35.6427,35.7219,45302.0
2022-02-24 14:15:00,40.57,40.66,40.53,40.66,30041.0,35.7131,35.7924,35.6779,35.7924,30041.0
2022-02-24 14:20:00,40.66,40.72,40.66,40.71,47541.0,35.7924,35.8452,35.7924,35.8364,47541.0
2022-02-24 14:25:00,40.71,40.79,40.69,40.79,50214.0,35.8364,35.9068,35.8188,35.9068,50214.0
2022-02-24 14:30:00,40.8,40.9,40.78,40.87,119156.0,35.9156,36.0036,35.898,35.9772,119156.0
2022-02-24 14:35:00,40.88,40.88,40.82,40.87,96004.0,35.986,35.986,35.9332,35.9772,96004.0
2022-02-24 14:40:00,40.87,40.88,40.79,40.8,40566.0,35.9772,35.986,35.9068,35.9156,40566.0
2022-02-24 14:45:00,40.81,40.9,40.79,40.89,61300.0,35.9244,36.0036,35.9068,35.9948,61300.0
2022-02-24 14:50:00,40.88,40.91,40.85,40.88,74222.0,35.986,36.0124,35.9596,35.986,74222.0
2022-02-24 14:55:00,40.88,40.89,40.81,40.88,79847.0,35.986,35.9948,35.9244,35.986,79847.0
2022-02-24 15:00:00,40.87,41.0,40.84,41.0,79549.0,35.9772,36.0917,35.9508,36.0917,79549.0
2022-02-24 15:05:00,41.0,41.07,40.94,40.98,113019.0,36.0917,36.1533,36.0388,36.0741,113019.0
2022-02-24 15:10:00,40.98,41.02,40.95,41.02,77631.0,36.0741,36.1093,36.0476,36.1093,77631.0
2022-02-24 15:15:00,41.02,41.04,40.95,40.98,110748.0,36.1093,36.1269,36.0476,36.0741,110748.0
2022-02-24 15:20:00,40.98,41.05,40.93,41.05,109301.0,36.0741,36.1357,36.03,36.1357,109301.0
2022-02-24 15:25:00,41.05,41.07,40.96,40.97,206395.0,36.1357,36.1533,36.0565,36.0653,206395.0
2022-02-24 15:30:00,40.97,41.11,40.95,41.11,135308.0,36.0653,36.1885,36.0476,36.1885,135308.0
2022-02-24 15:35:00,41.12,41.17,41.09,41.15,151287.0,36.1973,36.2413,36.1709,36.2237,151287.0
2022-02-24 15:40:00,41.15,41.21,41.13,41.2,292870.0,36.2237,36.2765,36.2061,36.2677,292870.0
2022-02-24 15:45:00,41.2,41.23,41.11,41.14,179182.0,36.2677,36.2941,36.1885,36.2149,179182.0
2022-02-24 15:50:00,41.15,41.4,41.14,41.36,381291.0,36.2237,36.4438,36.2149,36.4086,381291.0
2022-02-24 15:55:00,41.36,41.38,41.27,41.3,861115.0,36.4086,36.4262,36.3293,36.3557,861115.0
2022-02-25 09:30:00,41.34,41.72,41.29,41.68,242825.0,36.391,36.7255,36.3469,36.6903,242825.0
2022-02-25 09:35:00,41.68,41.89,41.65,41.87,90131.0,36.6903,36.8751,36.6638,36.8575,90131.0
2022-02-25 09:40:00,41.86,41.88,41.57,41.6,66300.0,36.8487,36.8663,36.5934,36.6198,66300.0
2022-02-25 09:45:00,41.59,41.68,41.45,41.47,111911.0,36.611,36.6903,36.4878,36.5054,111911.0
2022-02-25 09:50:00,41.46,41.58,41.45,41.48,58439.0,36.4966,36.6022,36.4878,36.5142,58439.0
2022-02-25 09:55:00,41.47,41.57,41.43,41.47,143873.0,36.5054,36.5934,36.4702,36.5054,143873.0
2022-02-25 10:00:00,41.47,41.74,41.43,41.69,52971.0,36.5054,36.7431,36.4702,36.6991,52971.0
2022-02-25 10:05:00,41.68,41.74,41.67,41.68,27625.0,36.6903,36.7431,36.6815,36.6903,27625.0
2022-02-25 10:10:00,41.68,41.72,41.64,41.72,36807.0,36.6903,36.7255,36.655,36.7255,36807.0
2022-02-25 10:15:00,41.72,41.75,41.6,41.73,35653.0,36.7255,36.7519,36.6198,36.7343,35653.0
2022-02-25 10:20:00,41.74,41.8,41.65,41.74,42814.0,36.7431,36.7959,36.6638,36.7431,42814.0
2022-02-25 10:25:00,41.74,41.86,41.74,41.83,39730.0,36.7431,36.8487,36.7431,36.8223,39730.0
2022-02-25 10:30:00,41.83,41.88,41.79,41.82,30299.0,36.8223,36.8663,36.7871,36.8135,30299.0
2022-02-25 10:35:00,41.81,41.87,41.74,41.86,95411.0,36.8047,36.8575,36.7431,36.8487,95411.0
2022-02-25 10:40:00,41.87,41.96,41.87,41.91,54291.0,36.8575,36.9367,36.8575,36.8927,54291.0
2022-02-25 10:45:00,41.91,41.94,41.83,41.94,29264.0,36.8927,36.9191,36.8223,36.9191,29264.0
2022-02-25 10:50:00,41.94,42.0,41.94,41.99,64414.0,36.9191,36.9719,36.9191,36.9631,64414.0
2022-02-25 10:55:00,41.99,42.04,41.96,42.01,45046.0,36.9631,37.0072,36.9367,36.9808,45046.0
2022-02-25 11:00:00,42.02,42.16,41.97,42.15,66960.0,36.9896,37.1128,36.9455,37.104,66960.0
2022-02-25 11:05:00,42.15,42.25,42.13,42.25,44595.0,37.104,37.192,37.0864,37.192,44595.0
2022-02-25 11:10:00,42.24,42.24,42.16,42.17,63146.0,37.1832,37.1832,37.1128,37.1216,63146.0
2022-02-25 11:15:00,42.17,42.27,42.15,42.27,53963.0,37.1216,37.2096,37.104,37.2096,53963.0
2022-02-25 11:20:00,42.28,42.35,42.27,42.32,48027.0,37.2184,37.28,37.2096,37.2536,48027.0
2022-02-25 11:25:00,42.32,42.34,42.27,42.29,38524.0,37.2536,37.2712,37.2096,37.2272,38524.0
2022-02-25 11:30:00,42.29,42.3,42.25,42.27,30717.0,37.2272,37.236,37.192,37.2096,30717.0
2022-02-25 11:35:00,42.26,42.26,42.21,42.25,34899.0,37.2008,37.2008,37.1568,37.192,34899.0
2022-02-25 11:40:00,42.26,42.29,42.21,42.23,30758.0,37.2008,37.2272,37.1568,37.1744,30758.0
2022-02-25 11:45:00,42.24,42.3,42.19,42.29,38013.0,37.1832,37.236,37.1392,37.2272,38013.0
2022-02-25 11:50:00,42.3,42.39,42.3,42.39,47941.0,37.236,37.3153,37.236,37.3153,47941.0
2022-02-25 11:55:00,42.38,42.45,42.38,42.44,38708.0,37.3065,37.3681,37.3065,37.3593,38708.0
2022-02-25 12:00:00,42.43,42.49,42.4,42.41,36858.0,37.3505,37.4033,37.3241,37.3329,36858.0
2022-02-25 12:05:00,42.41,42.42,42.37,42.39,19450.0,37.3329,37.3417,37.2977,37.3153,19450.0
2022-02-25 12:10:00,42.39,42.44,42.38,42.42,35241.0,37.3153,37.3593,37.3065,37.3417,35241.0
2022-02-25 12:15:00,42.42,42.52,42.42,42.47,47038.0,37.3417,37.4297,37.3417,37.3857,47038.0
2022-02-25 12:20:00,42.47,42.51,42.46,42.49,19391.0,37.3857,37.4209,37.3769,37.4033,19391.0
2022-02-25 12:25:00,42.5,42.54,42.49,42.52,29143.0,37.4121,37.4473,37.4033,37.4297,29143.0
2022-02-25 12:30:00,42.52,42.54,42.48,42.5,30833.0,37.4297,37.4473,37.3945,37.4121,30833.0
2022-02-25 12:35:00,42.51,42.51,42.46,42.51,35045.0,37.4209,37.4209,37.3769,37.4209,35045.0
2022-02-25 12:40:00,42.52,42.57,42.51,42.57,19366.0,37.4297,37.4737,37.4209,37.4737,19366.0
2022-02-25 12:45:00,42.57,42.57,42.51,42.52,23978.0,37.4737,37.4737,37.4209,37.4297,23978.0
2022-02-25 12:50:00,42.52,42.59,42.52,42.55,49115.0,37.4297,37.4913,37.4297,37.4561,49115.0
2022-02-25 12:55:00,42.56,42.56,42.49,42.49,54572.0,37.4649,37.4649,37.4033,37.4033,54572.0
2022-02-25 13:00:00,42.5,42.55,42.47,42.48,61332.0,37.4121,37.4561,37.3857,37.3945,61332.0
2022-02-25 13:05:00,42.48,42.51,42.45,42.49,25374.0,37.3945,37.4209,37.3681,37.4033,25374.0
2022-02-25 13:10:00,42.5,42.52,42.47,42.5,33241.0,37.4121,37.4297,37.3857,37.4121,33241.0
2022-02-25 13:15:00,42.5,42.57,42.45,42.55,52417.0,37.4121,37.4737,37.3681,37.4561,52417.0
2022-02-25 13:20:00,42.55,42.6,42.5,42.51,87637.0,37.4561,37.5001,37.4121,37.4209,87637.0
2022-02-25 13:25:00,42.51,42.58,42.49,42.57,34176.0,37.4209,37.4825,37.4033,37.4737,34176.0
2022-02-25 13:30:00,42.58,42.58,42.5,42.51,47810.0,37.4825,37.4825,37.4121,37.4209,47810.0
2022-02-25 13:35:00,42.51,42.53,42.46,42.51,58664.0,37.4209,37.4385,37.3769,37.4209,58664.0
2022-02-25 13:40:00,42.52,42.6,42.51,42.58,49105.0,37.4297,37.5001,37.4209,37.4825,49105.0
2022-02-25 13:45:00,42.58,42.6,42.55,42.58,31328.0,37.4825,37.5001,37.4561,37.4825,31328.0
2022-02-25 13:50:00,42.58,42.62,42.55,42.59,28606.0,37.4825,37.5177,37.4561,37.4913,28606.0
2022-02-25 13:55:00,42.58,42.58,42.49,42.5,34466.0,37.4825,37.4825,37.4033,37.4121,34466.0
2022-02-25 14:00:00,42.49,42.55,42.44,42.54,38508.0,37.4033,37.4561,37.3593,37.4473,38508.0
2022-02-25 14:05:00,42.53,42.59,42.51,42.58,37127.0,37.4385,37.4913,37.4209,37.4825,37127.0
2022-02-25 14:10:00,42.58,42.68,42.58,42.68,52691.0,37.4825,37.5705,37.4825,37.5705,52691.0
2022-02-25 14:15:00,42.68,42.68,42.57,42.58,55416.0,37.5705,37.5705,37.4737,37.4825,55416.0
2022-02-25 14:20:00,42.57,42.62,42.56,42.61,70228.0,37.4737,37.5177,37.4649,37.5089,70228.0
2022-02-25 14:25:00,42.61,42.63,42.58,42.59,32188.0,37.5089,37.5265,37.4825,37.4913,32188.0
2022-02-25 14:30:00,42.6,42.65,42.55,42.56,47601.0,37.5001,37.5441,37.4561,37.4649,47601.0
2022-02-25 14:35:00,42.57,42.62,42.55,42.55,38584.0,37.4737,37.5177,37.4561,37.4561,38584.0
2022-02-25 14:40:00,42.55,42.58,42.51,42.53,27225.0,37.4561,37.4825,37.4209,37.4385,27225.0
2022-02-25 14:45:00,42.54,42.58,42.51,42.55,27138.0,37.4473,37.4825,37.4209,37.4561,27138.0
2022-02-25 14:50:00,42.55,42.55,42.47,42.5,29428.0,37.4561,37.4561,37.3857,37.4121,29428.0
2022-02-25 14:55:00,42.5,42.56,42.49,42.5,38044.0,37.4121,37.4649,37.4033,37.4121,38044.0
2022-02-25 15:00:00,42.51,42.52,42.45,42.48,42058.0,37.4209,37.4297,37.3681,37.3945,42058.0
2022-02-25 15:05:00,42.48,42.52,42.47,42.5,40504.0,37.3945,37.4297,37.3857,37.4121,40504.0
2022-02-25 15:10:00,42.49,42.5,42.44,42.48,38855.0,37.4033,37.4121,37.3593,37.3945,38855.0
2022-02-25 15:15:00,42.48,42.54,42.47,42.52,253292.0,37.3945,37.4473,37.3857,37.4297,253292.0
2022-02-25 15:20:00,42.53,42.54,42.38,42.4,196164.0,37.4385,37.4473,37.3065,37.3241,196164.0
2022-02-25 15:25:00,42.4,42.42,42.34,42.36,179305.0,37.3241,37.3417,37.2712,37.2888,179305.0
2022-02-25 15:30:00,42.36,42.4,42.3,42.3,104226.0,37.2888,37.3241,37.236,37.236,104226.0
2022-02-25 15:35:00,42.3,42.31,42.23,42.3,108689.0,37.236,37.2448,37.1744,37.236,108689.0
2022-02-25 15:40:00,42.3,42.35,42.3,42.31,142281.0,37.236,37.28,37.236,37.2448,142281.0
2022-02-25 15:45:00,42.31,42.43,42.28,42.39,172779.0,37.2448,37.3505,37.2184,37.3153,172779.0
2022-02-25 15:50:00,42.39,42.55,42.39,42.46,269269.0,37.3153,37.4561,37.3153,37.3769,269269.0
2022-02-25 15:55:00,42.47,42.61,42.46,42.6,656016.0,37.3857,37.5089,37.3769,37.5001,656016.0
2022-02-28 09:30:00,42.06,42.35,42.01,42.21,258388.0,37.0248,37.28,36.9808,37.1568,258388.0
2022-02-28 09:35:00,42.21,42.47,42.19,42.47,85449.0,37.1568,37.3857,37.1392,37.3857,85449.0
2022-02-28 09:40:00,42.46,42.57,42.33,42.51,101217.0,37.3769,37.4737,37.2624,37.4209,101217.0
2022-02-28 09:45:00,42.51,42.56,42.4,42.55,62506.0,37.4209,37.4649,37.3241,37.4561,62506.0
2022-02-28 09:50:00,42.54,42.58,42.35,42.38,100599.0,37.4473,37.4825,37.28,37.3065,100599.0
2022-02-28 09:55:00,42.38,42.47,42.35,42.42,57415.0,37.3065,37.3857,37.28,37.3417,57415.0
2022-02-28 10:00:00,42.41,42.46,42.4,42.4,43762.0,37.3329,37.3769,37.3241,37.3241,43762.0
2022-02-28 10:05:00,42.41,42.43,42.35,42.42,62737.0,37.3329,37.3505,37.28,37.3417,62737.0
2022-02-28 10:10:00,42.41,42.55,42.41,42.52,67992.0,37.3329,37.4561,37.3329,37.4297,67992.0
2022-02-28 10:15:00,42.51,42.52,42.38,42.39,49353.0,37.4209,37.4297,37.3065,37.3153,49353.0
2022-02-28 10:20:00,42.39,42.5,42.36,42.49,65296.0,37.3153,37.4121,37.2888,37.4033,65296.0
2022-02-28 10:25:00,42.49,42.53,42.42,42.47,45997.0,37.4033,37.4385,37.3417,37.3857,45997.0
2022-02-28 10:30:00,42.48,42.59,42.48,42.52,54598.0,37.3945,37.4913,37.3945,37.4297,54598.0
2022-02-28 10:35:00,42.52,42.62,42.51,42.58,60320.0,37.4297,37.5177,37.4209,37.4825,60320.0
2022-02-28 10:40:00,42.59,42.6,42.52,42.58,73913.0,37.4913,37.5001,37.4297,37.4825,73913.0
2022-02-28 10:45:00,42.58,42.67,42.57,42.58,52731.0,37.4825,37.5617,37.4737,37.4825,52731.0
2022-02-28 10:50:00,42.57,42.65,42.54,42.63,61290.0,37.4737,37.5441,37.4473,37.5265,61290.0
2022-02-28 10:55:00,42.64,42.69,42.59,42.69,58670.0,37.5353,37.5793,37.4913,37.5793,58670.0
2022-02-28 11:00:00,42.69,42.73,42.64,42.7,46224.0,37.5793,37.6146,37.5353,37.5881,46224.0
2022-02-28 11:05:00,42.7,42.74,42.64,42.74,42951.0,37.5881,37.6234,37.5353,37.6234,42951.0
2022-02-28 11:10:00,42.74,42.78,42.67,42.68,54160.0,37.6234,37.6586,37.5617,37.5705,54160.0
2022-02-28 11:15:00,42.68,42.78,42.68,42.73,49929.0,37.5705,37.6586,37.5705,37.6146,49929.0
2022-02-28 11:20:00,42.72,42.84,42.72,42.83,53890.0,37.6058,37.7114,37.6058,37.7026,53890.0
2022-02-28 11:25:00,42.82,42.85,42.79,42.8,112349.0,37.6938,37.7202,37.6674,37.6762,112349.0
2022-02-28 11:30:00,42.8,42.8,42.76,42.79,55480.0,37.6762,37.6762,37.641,37.6674,55480.0
2022-02-28 11:35:00,42.79,42.81,42.7,42.72,53945.0,37.6674,37.685,37.5881,37.6058,53945.0
2022-02-28 11:40:00,42.71,42.74,42.66,42.73,41366.0,37.5969,37.6234,37.5529,37.6146,41366.0
2022-02-28 11:45:00,42.73,42.74,42.63,42.64,59434.0,37.6146,37.6234,37.5265,37.5353,59434.0
2022-02-28 11:50:00,42.64,42.69,42.6,42.69,39898.0,37.5353,37.5793,37.5001,37.5793,39898.0
2022-02-28 11:55:00,42.69,42.77,42.69,42.72,41345.0,37.5793,37.6498,37.5793,37.6058,41345.0
2022-02-28 12:00:00,42.72,42.77,42.7,42.7,60998.0,37.6058,37.6498,37.5881,37.5881,60998.0
2022-02-28 12:05:00,42.7,42.72,42.63,42.64,36385.0,37.5881,37.6058,37.5265,37.5353,36385.0
2022-02-28 12:10:00,42.64,42.64,42.53,42.54,38491.0,37.5353,37.5353,37.4385,37.4473,38491.0
2022-02-28 12:15:00,42.54,42.58,42.48,42.58,48113.0,37.4473,37.4825,37.3945,37.4825,48113.0
2022-02-28 12:20:00,42.57,42.58,42.49,42.51,33649.0,37.4737,37.4825,37.4033,37.4209,33649.0
2022-02-28 12:25:00,42.51,42.55,42.49,42.52,37948.0,37.4209,37.4561,37.4033,37.4297,37948.0
2022-02-28 12:30:00,42.52,42.54,42.47,42.47,38324.0,37.4297,37.4473,37.3857,37.3857,38324.0
2022-02-28 12:35:00,42.47,42.49,42.39,42.41,48989.0,37.3857,37.4033,37.3153,37.3329,48989.0
2022-02-28 12:40:00,42.41,42.5,42.41,42.45,45378.0,37.3329,37.4121,37.3329,37.3681,45378.0
2022-02-28 12:45:00,42.44,42.5,42.41,42.44,39118.0,37.3593,37.4121,37.3329,37.3593,39118.0
2022-02-28 12:50:00,42.44,42.44,42.35,42.37,39407.0,37.3593,37.3593,37.28,37.2977,39407.0
2022-02-28 12:55:00,42.38,42.38,42.33,42.36,38482.0,37.3065,37.3065,37.2624,37.2888,38482.0
2022-02-28 13:00:00,42.37,42.42,42.34,42.37,46629.0,37.2977,37.3417,37.2712,37.2977,46629.0
2022-02-28 13:05:00,42.37,42.46,42.37,42.43,37900.0,37.2977,37.3769,37.2977,37.3505,37900.0
2022-02-28 13:10:00,42.43,42.44,42.37,42.38,47683.0,37.3505,37.3593,37.2977,37.3065,47683.0
2022-02-28 13:15:00,42.38,42.4,42.3,42.3,87118.0,37.3065,37.3241,37.236,37.236,87118.0
2022-02-28 13:20:00,42.3,42.3,42.25,42.26,54737.0,37.236,37.236,37.192,37.2008,54737.0
2022-02-28 13:25:00,42.26,42.27,42.2,42.21,77681.0,37.2008,37.2096,37.148,37.1568,77681.0
2022-02-28 13:30:00,42.21,42.22,42.11,42.12,62386.0,37.1568,37.1656,37.0688,37.0776,62386.0
2022-02-28 13:35:00,42.13,42.21,42.1,42.19,73692.0,37.0864,37.1568,37.06,37.1392,73692.0
2022-02-28 13:40:00,42.19,42.27,42.19,42.22,41414.0,37.1392,37.2096,37.1392,37.1656,41414.0
2022-02-28 13:45:00,42.22,42.24,42.17,42.24,39582.0,37.1656,37.1832,37.1216,37.1832,39582.0
2022-02-28 13:50:00,42.24,42.35,42.23,42.31,40708.0,37.1832,37.28,37.1744,37.2448,40708.0
2022-02-28 13:55:00,42.31,42.32,42.24,42.26,34102.0,37.2448,37.2536,37.1832,37.2008,34102.0
2022-02-28 14:00:00,42.26,42.28,42.1,42.11,54037.0,37.2008,37.2184,37.06,37.0688,54037.0
2022-02-28 14:05:00,42.12,42.12,42.0,42.01,62716.0,37.0776,37.0776,36.9719,36.9808,62716.0
2022-02-28 14:10:00,42.01,42.02,41.96,41.99,42500.0,36.9808,36.9896,36.9367,36.9631,42500.0
2022-02-28 14:15:00,41.99,42.01,41.9,41.96,68365.0,36.9631,36.9808,36.8839,36.9367,68365.0
2022-02-28 14:20:00,41.97,42.02,41.94,41.96,64059.0,36.9455,36.9896,36.9191,36.9367,64059.0
2022-02-28 14:25:00,41.97,42.03,41.95,41.97,42817.0,36.9455,36.9984,36.9279,36.9455,42817.0
2022-02-28 14:30:00,41.97,42.01,41.94,42.0,49698.0,36.9455,36.9808,36.9191,36.9719,49698.0
2022-02-28 14:35:00,41.99,42.06,41.98,42.0,52214.0,36.9631,37.0248,36.9543,36.9719,52214.0
2022-02-28 14:40:00,42.01,42.13,41.98,42.12,53361.0,36.9808,37.0864,36.9543,37.0776,53361.0
2022-02-28 14:45:00,42.13,42.14,42.04,42.08,54930.0,37.0864,37.0952,37.0072,37.0424,54930.0
2022-02-28 14:50:00,42.07,42.11,42.05,42.11,51703.0,37.0336,37.0688,37.016,37.0688,51703.0
2022-02-28 14:55:00,42.1,42.18,42.09,42.15,47610.0,37.06,37.1304,37.0512,37.104,47610.0
2022-02-28 15:00:00,42.15,42.17,42.11,42.14,54079.0,37.104,37.1216,37.0688,37.0952,54079.0
2022-02-28 15:05:00,42.14,42.16,42.05,42.13,69689.0,37.0952,37.1128,37.016,37.0864,69689.0
2022-02-28 15:10:00,42.12,42.16,42.1,42.12,53895.0,37.0776,37.1128,37.06,37.0776,53895.0
2022-02-28 15:15:00,42.12,42.19,42.11,42.17,55414.0,37.0776,37.1392,37.0688,37.1216,55414.0
2022-02-28 15:20:00,42.17,42.24,42.17,42.21,64106.0,37.1216,37.1832,37.1216,37.1568,64106.0
2022-02-28 15:25:00,42.2,42.22,42.13,42.14,84922.0,37.148,37.1656,37.0864,37.0952,84922.0
2022-02-28 15:30:00,42.13,42.15,42.05,42.07,85308.0,37.0864,37.104,37.016,37.0336,85308.0
2022-02-28 15:35:00,42.07,42.11,42.04,42.05,110298.0,37.0336,37.0688,37.0072,37.016,110298.0
2022-02-28 15:40:00,42.05,42.21,42.05,42.2,172408.0,37.016,37.1568,37.016,37.148,172408.0
2022-02-28 15:45:00,42.2,42.33,42.19,42.32,339979.0,37.148,37.2624,37.1392,37.2536,339979.0
2022-02-28 15:50:00,42.32,42.64,42.32,42.52,1056781.0,37.2536,37.5353,37.2536,37.4297,1056781.0
2022-02-28 15:55:00,42.52,42.66,42.5,42.56,1337708.0,37.4297,37.5529,37.4121,37.4649,1337708.0
2022-03-01 09:30:00,42.0,42.38,42.0,42.33,332240.0,36.9719,37.3065,36.9719,37.2624,332240.0
2022-03-01 09:35:00,42.35,42.5,42.33,42.46,125522.0,37.28,37.4121,37.2624,37.3769,125522.0
2022-03-01 09:40:00,42.45,42.53,42.34,42.4,99490.0,37.3681,37.4385,37.2712,37.3241,99490.0
2022-03-01 09:45:00,42.41,42.43,42.25,42.33,130818.0,37.3329,37.3505,37.192,37.2624,130818.0
2022-03-01 09:50:00,42.34,42.34,42.12,42.16,90484.0,37.2712,37.2712,37.0776,37.1128,90484.0
2022-03-01 09:55:00,42.16,42.31,42.09,42.22,81068.0,37.1128,37.2448,37.0512,37.1656,81068.0
2022-03-01 10:00:00,42.23,42.52,42.21,42.51,155543.0,37.1744,37.4297,37.1568,37.4209,155543.0
2022-03-01 10:05:00,42.51,42.51,42.4,42.46,75598.0,37.4209,37.4209,37.3241,37.3769,75598.0
2022-03-01 10:10:00,42.45,42.49,42.4,42.46,61890.0,37.3681,37.4033,37.3241,37.3769,61890.0
2022-03-01 10:15:00,42.46,42.59,42.43,42.59,80114.0,37.3769,37.4913,37.3505,37.4913,80114.0
2022-03-01 10:20:00,42.59,42.65,42.41,42.45,118185.0,37.4913,37.5441,37.3329,37.3681,118185.0
2022-03-01 10:25:00,42.46,42.53,42.44,42.52,52462.0,37.3769,37.4385,37.3593,37.4297,52462.0
2022-03-01 10:30:00,42.51,42.52,42.4,42.43,62951.0,37.4209,37.4297,37.3241,37.3505,62951.0
2022-03-01 10:35:00,42.44,42.5,42.35,42.35,65862.0,37.3593,37.4121,37.28,37.28,65862.0
2022-03-01 10:40:00,42.35,42.37,42.3,42.31,52676.0,37.28,37.2977,37.236,37.2448,52676.0
2022-03-01 10:45:00,42.31,42.4,42.27,42.39,45417.0,37.2448,37.3241,37.2096,37.3153,45417.0
2022-03-01 10:50:00,42.4,42.62,42.4,42.55,52608.0,37.3241,37.5177,37.3241,37.4561,52608.0
2022-03-01 10:55:00,42.55,42.56,42.42,42.44,49346.0,37.4561,37.4649,37.3417,37.3593,49346.0
2022-03-01 11:00:00,42.43,42.56,42.43,42.52,40589.0,37.3505,37.4649,37.3505,37.4297,40589.0
2022-03-01 11:05:00,42.52,42.53,42.43,42.44,56523.0,37.4297,37.4385,37.3505,37.3593,56523.0
2022-03-01 11:10:00,42.44,42.52,42.39,42.52,40995.0,37.3593,37.4297,37.3153,37.4297,40995.0
2022-03-01 11:15:00,42.52,42.54,42.43,42.46,46528.0,37.4297,37.4473,37.3505,37.3769,46528.0
2022-03-01 11:20:00,42.46,42.53,42.43,42.48,49465.0,37.3769,37.4385,37.3505,37.3945,49465.0
2022-03-01 11:25:00,42.48,42.52,42.44,42.52,50949.0,37.3945,37.4297,37.3593,37.4297,50949.0
2022-03-01 11:30:00,42.52,42.53,42.36,42.37,55645.0,37.4297,37.4385,37.2888,37.2977,55645.0
2022-03-01 11:35:00,42.37,42.39,42.31,42.38,56643.0,37.2977,37.3153,37.2448,37.3065,56643.0
2022-03-01 11:40:00,42.38,42.43,42.32,42.33,50163.0,37.3065,37.3505,37.2536,37.2624,50163.0
2022-03-01 11:45:00,42.32,42.33,42.17,42.19,64469.0,37.2536,37.2624,37.1216,37.1392,64469.0
2022-03-01 11:50:00,42.19,42.22,42.15,42.18,48807.0,37.1392,37.1656,37.104,37.1304,48807.0
2022-03-01 11:55:00,42.17,42.18,42.07,42.12,69583.0,37.1216,37.1304,37.0336,37.0776,69583.0
2022-03-01 12:00:00,42.11,42.14,42.05,42.09,53625.0,37.0688,37.0952,37.016,37.0512,53625.0
2022-03-01 12:05:00,42.1,42.15,42.08,42.1,30101.0,37.06,37.104,37.0424,37.06,30101.0
2022-03-01 12:10:00,42.11,42.14,42.03,42.13,40343.0,37.0688,37.0952,36.9984,37.0864,40343.0
2022-03-01 12:15:00,42.12,42.2,42.09,42.16,55630.0,37.0776,37.148,37.0512,37.1128,55630.0
2022-03-01 12:20:00,42.16,42.19,42.1,42.12,30441.0,37.1128,37.1392,37.06,37.0776,30441.0
2022-03-01 12:25:00,42.12,42.15,42.09,42.12,29184.0,37.0776,37.104,37.0512,37.0776,29184.0
2022-03-01 12:30:00,42.11,42.2,42.09,42.18,30912.0,37.0688,37.148,37.0512,37.1304,30912.0
2022-03-01 12:35:00,42.19,42.2,42.15,42.16,17226.0,37.1392,37.148,37.104,37.1128,17226.0
2022-03-01 12:40:00,42.17,42.24,42.17,42.23,34486.0,37.1216,37.1832,37.1216,37.1744,34486.0
2022-03-01 12:45:00,42.23,42.23,42.14,42.15,54872.0,37.1744,37.1744,37.0952,37.104,54872.0
2022-03-01 12:50:00,42.15,42.16,42.06,42.09,114824.0,37.104,37.1128,37.0248,37.0512,114824.0
2022-03-01 12:55:00,42.09,42.16,42.08,42.15,113038.0,37.0512,37.1128,37.0424,37.104,113038.0
2022-03-01 13:00:00,42.15,42.19,42.13,42.17,42977.0,37.104,37.1392,37.0864,37.1216,42977.0
2022-03-01 13:05:00,42.16,42.19,42.13,42.14,55392.0,37.1128,37.1392,37.0864,37.0952,55392.0
2022-03-01 13:10:00,42.15,42.15,42.06,42.08,30279.0,37.104,37.104,37.0248,37.0424,30279.0
2022-03-01 13:15:00,42.08,42.12,42.06,42.11,48533.0,37.0424,37.0776,37.0248,37.0688,48533.0
2022-03-01 13:20:00,42.1,42.12,42.06,42.07,73226.0,37.06,37.0776,37.0248,37.0336,73226.0
2022-03-01 13:25:00,42.07,42.07,42.01,42.04,75303.0,37.0336,37.0336,36.9808,37.0072,75303.0
2022-03-01 13:30:00,42.04,42.07,42.01,42.02,56212.0,37.0072,37.0336,36.9808,36.9896,56212.0
2022-03-01 13:35:00,42.02,42.1,42.02,42.1,48875.0,36.9896,37.06,36.9896,37.06,48875.0
2022-03-01 13:40:00,42.09,42.11,42.07,42.11,22426.0,37.0512,37.0688,37.0336,37.0688,22426.0
2022-03-01 13:45:00,42.11,42.15,42.1,42.13,30654.0,37.0688,37.104,37.06,37.0864,30654.0
2022-03-01 13:50:00,42.13,42.13,42.09,42.11,130900.0,37.0864,37.0864,37.0512,37.0688,130900.0
2022-03-01 13:55:00,42.11,42.16,42.09,42.11,40849.0,37.0688,37.1128,37.0512,37.0688,40849.0
2022-03-01 14:00:00,42.1,42.11,42.05,42.05,65489.0,37.06,37.0688,37.016,37.016,65489.0
2022-03-01 14:05:00,42.05,42.13,42.05,42.08,28889.0,37.016,37.0864,37.016,37.0424,28889.0
2022-03-01 14:10:00,42.09,42.1,42.06,42.08,50231.0,37.0512,37.06,37.0248,37.0424,50231.0
2022-03-01 14:15:00,42.08,42.14,42.03,42.09,53791.0,37.0424,37.0952,36.9984,37.0512,53791.0
2022-03-01 14:20:00,42.1,42.31,42.09,42.3,35850.0,37.06,37.2448,37.0512,37.236,35850.0
2022-03-01 14:25:00,42.31,42.33,42.27,42.29,36798.0,37.2448,37.2624,37.2096,37.2272,36798.0
2022-03-01 14:30:00,42.29,42.32,42.27,42.3,40198.0,37.2272,37.2536,37.2096,37.236,40198.0
2022-03-01 14:35:00,42.3,42.37,42.26,42.35,33320.0,37.236,37.2977,37.2008,37.28,33320.0
2022-03-01 14:40:00,42.35,42.39,42.32,42.38,25509.0,37.28,37.3153,37.2536,37.3065,25509.0
2022-03-01 14:45:00,42.37,42.41,42.31,42.32,45336.0,37.2977,37.3329,37.2448,37.2536,45336.0
2022-03-01 14:50:00,42.31,42.32,42.24,42.25,40385.0,37.2448,37.2536,37.1832,37.192,40385.0
2022-03-01 14:55:00,42.26,42.31,42.21,42.27,36947.0,37.2008,37.2448,37.1568,37.2096,36947.0
2022-03-01 15:00:00,42.27,42.38,42.24,42.38,50942.0,37.2096,37.3065,37.1832,37.3065,50942.0
2022-03-01 15:05:00,42.39,42.44,42.32,42.33,64795.0,37.3153,37.3593,37.2536,37.2624,64795.0
2022-03-01 15:10:00,42.33,42.33,42.25,42.29,43155.0,37.2624,37.2624,37.192,37.2272,43155.0
2022-03-01 15:15:00,42.3,42.32,42.21,42.22,43411.0,37.236,37.2536,37.1568,37.1656,43411.0
2022-03-01 15:20:00,42.22,42.26,42.19,42.26,48441.0,37.1656,37.2008,37.1392,37.2008,48441.0
2022-03-01 15:25:00,42.25,42.27,42.18,42.19,57030.0,37.192,37.2096,37.1304,37.1392,57030.0
2022-03-01 15:30:00,42.19,42.22,42.11,42.21,73277.0,37.1392,37.1656,37.0688,37.1568,73277.0
2022-03-01 15:35:00,42.2,42.22,42.15,42.16,74863.0,37.148,37.1656,37.104,37.1128,74863.0
2022-03-01 15:40:00,42.16,42.22,42.06,42.08,128393.0,37.1128,37.1656,37.0248,37.0424,128393.0
2022-03-01 15:45:00,42.09,42.09,41.95,41.96,174969.0,37.0512,37.0512,36.9279,36.9367,174969.0
2022-03-01 15:50:00,41.95,42.08,41.87,42.07,277360.0,36.9279,37.0424,36.8575,37.0336,277360.0
2022-03-01 15:55:00,42.07,42.24,42.03,42.23,561163.0,37.0336,37.1832,36.9984,37.1744,561163.0
2022-03-02 09:30:00,42.34,42.67,42.14,42.61,178225.0,37.2712,37.5617,37.0952,37.5089,178225.0
2022-03-02 09:35:00,42.6,42.72,42.58,42.69,130385.0,37.5001,37.6058,37.4825,37.5793,130385.0
2022-03-02 09:40:00,42.69,42.8,42.64,42.77,114677.0,37.5793,37.6762,37.5353,37.6498,114677.0
2022-03-02 09:45:00,42.76,42.81,42.68,42.7,68572.0,37.641,37.685,37.5705,37.5881,68572.0
2022-03-02 09:50:00,42.69,42.77,42.68,42.72,46784.0,37.5793,37.6498,37.5705,37.6058,46784.0
2022-03-02 09:55:00,42.72,42.74,42.58,42.73,62118.0,37.6058,37.6234,37.4825,37.6146,62118.0
2022-03-02 10:00:00,42.74,42.82,42.73,42.76,111993.0,37.6234,37.6938,37.6146,37.641,111993.0
2022-03-02 10:05:00,42.75,42.76,42.6,42.6,80478.0,37.6322,37.641,37.5001,37.5001,80478.0
2022-03-02 10:10:00,42.61,42.67,42.59,42.62,51110.0,37.5089,37.5617,37.4913,37.5177,51110.0
2022-03-02 10:15:00,42.6,42.61,42.54,42.57,39294.0,37.5001,37.5089,37.4473,37.4737,39294.0
2022-03-02 10:20:00,42.57,42.64,42.56,42.63,35254.0,37.4737,37.5353,37.4649,37.5265,35254.0
2022-03-02 10:25:00,42.63,42.79,42.56,42.66,102713.0,37.5265,37.6674,37.4649,37.5529,102713.0
2022-03-02 10:30:00,42.66,42.71,42.56,42.59,78054.0,37.5529,37.5969,37.4649,37.4913,78054.0
2022-03-02 10:35:00,42.61,42.65,42.57,42.59,50132.0,37.5089,37.5441,37.4737,37.4913,50132.0
2022-03-02 10:40:00,42.6,42.65,42.54,42.54,40665.0,37.5001,37.5441,37.4473,37.4473,40665.0
2022-03-02 10:45:00,42.54,42.59,42.48,42.53,50559.0,37.4473,37.4913,37.3945,37.4385,50559.0
2022-03-02 10:50:00,42.53,42.58,42.38,42.39,32309.0,37.4385,37.4825,37.3065,37.3153,32309.0
2022-03-02 10:55:00,42.39,42.56,42.39,42.53,45900.0,37.3153,37.4649,37.3153,37.4385,45900.0
2022-03-02 11:00:00,42.53,42.6,42.45,42.54,77671.0,37.4385,37.5001,37.3681,37.4473,77671.0
2022-03-02 11:05:00,42.55,42.56,42.42,42.42,56218.0,37.4561,37.4649,37.3417,37.3417,56218.0
2022-03-02 11:10:00,42.43,42.57,42.39,42.52,34875.0,37.3505,37.4737,37.3153,37.4297,34875.0
2022-03-02 11:15:00,42.53,42.54,42.45,42.46,49753.0,37.4385,37.4473,37.3681,37.3769,49753.0
2022-03-02 11:20:00,42.46,42.51,42.42,42.47,32103.0,37.3769,37.4209,37.3417,37.3857,32103.0
2022-03-02 11:25:00,42.47,42.59,42.46,42.56,25463.0,37.3857,37.4913,37.3769,37.4649,25463.0
2022-03-02 11:30:00,42.56,42.67,42.56,42.61,45663.0,37.4649,37.5617,37.4649,37.5089,45663.0
2022-03-02 11:35:00,42.6,42.62,42.51,42.61,38917.0,37.5001,37.5177,37.4209,37.5089,38917.0
2022-03-02 11:40:00,42.62,42.64,42.57,42.59,66199.0,37.5177,37.5353,37.4737,37.4913,66199.0
2022-03-02 11:45:00,42.58,42.64,42.57,42.57,32113.0,37.4825,37.5353,37.4737,37.4737,32113.0
2022-03-02 11:50:00,42.57,42.61,42.55,42.55,30181.0,37.4737,37.5089,37.4561,37.4561,30181.0
2022-03-02 11:55:00,42.55,42.59,42.53,42.55,21786.0,37.4561,37.4913,37.4385,37.4561,21786.0
2022-03-02 12:00:00,42.55,42.59,42.53,42.58,36085.0,37.4561,37.4913,37.4385,37.4825,36085.0
2022-03-02 12:05:00,42.56,42.58,42.52,42.58,26176.0,37.4649,37.4825,37.4297,37.4825,26176.0
2022-03-02 12:10:00,42.58,42.65,42.56,42.56,43895.0,37.4825,37.5441,37.4649,37.4649,43895.0
2022-03-02 12:15:00,42.55,42.61,42.53,42.59,21381.0,37.4561,37.5089,37.4385,37.4913,21381.0
2022-03-02 12:20:00,42.58,42.59,42.53,42.56,29602.0,37.4825,37.4913,37.4385,37.4649,29602.0
2022-03-02 12:25:00,42.56,42.6,42.49,42.6,22843.0,37.4649,37.5001,37.4033,37.5001,22843.0
2022-03-02 12:30:00,42.61,42.64,42.58,42.6,21714.0,37.5089,37.5353,37.4825,37.5001,21714.0
2022-03-02 12:35:00,42.59,42.65,42.57,42.64,32578.0,37.4913,37.5441,37.4737,37.5353,32578.0
2022-03-02 12:40:00,42.65,42.69,42.63,42.66,226862.0,37.5441,37.5793,37.5265,37.5529,226862.0
2022-03-02 12:45:00,42.66,42.71,42.64,42.69,59887.0,37.5529,37.5969,37.5353,37.5793,59887.0
2022-03-02 12:50:00,42.69,42.69,42.62,42.68,34884.0,37.5793,37.5793,37.5177,37.5705,34884.0
2022-03-02 12:55:00,42.68,42.69,42.63,42.69,23144.0,37.5705,37.5793,37.5265,37.5793,23144.0
2022-03-02 13:00:00,42.69,42.73,42.67,42.71,217955.0,37.5793,37.6146,37.5617,37.5969,217955.0
2022-03-02 13:05:00,42.71,42.74,42.7,42.7,27293.0,37.5969,37.6234,37.5881,37.5881,27293.0
2022-03-02 13:10:00,42.71,42.74,42.7,42.73,31857.0,37.5969,37.6234,37.5881,37.6146,31857.0
2022-03-02 13:15:00,42.73,42.79,42.73,42.76,38138.0,37.6146,37.6674,37.6146,37.641,38138.0
2022-03-02 13:20:00,42.77,42.8,42.75,42.76,37673.0,37.6498,37.6762,37.6322,37.641,37673.0
2022-03-02 13:25:00,42.75,42.81,42.74,42.79,28368.0,37.6322,37.685,37.6234,37.6674,28368.0
2022-03-02 13:30:00,42.79,42.87,42.77,42.86,48673.0,37.6674,37.7378,37.6498,37.729,48673.0
2022-03-02 13:35:00,42.85,42.91,42.84,42.9,33320.0,37.7202,37.773,37.7114,37.7642,33320.0
2022-03-02 13:40:00,42.9,42.92,42.84,42.91,79931.0,37.7642,37.7818,37.7114,37.773,79931.0
2022-03-02 13:45:00,42.91,42.93,42.88,42.89,34427.0,37.773,37.7906,37.7466,37.7554,34427.0
2022-03-02 13:50:00,42.9,42.91,42.84,42.86,23477.0,37.7642,37.773,37.7114,37.729,23477.0
2022-03-02 13:55:00,42.86,42.88,42.79,42.83,38738.0,37.729,37.7466,37.6674,37.7026,38738.0
2022-03-02 14:00:00,42.83,42.83,42.78,42.83,25796.0,37.7026,37.7026,37.6586,37.7026,25796.0
2022-03-02 14:05:00,42.84,42.87,42.82,42.84,31580.0,37.7114,37.7378,37.6938,37.7114,31580.0
2022-03-02 14:10:00,42.84,42.86,42.82,42.84,24816.0,37.7114,37.729,37.6938,37.7114,24816.0
2022-03-02 14:15:00,42.85,42.88,42.83,42.84,35443.0,37.7202,37.7466,37.7026,37.7114,35443.0
2022-03-02 14:20:00,42.85,42.9,42.83,42.9,54017.0,37.7202,37.7642,37.7026,37.7642,54017.0
2022-03-02 14:25:00,42.9,42.91,42.84,42.86,49449.0,37.7642,37.773,37.7114,37.729,49449.0
2022-03-02 14:30:00,42.86,42.87,42.82,42.84,59903.0,37.729,37.7378,37.6938,37.7114,59903.0
2022-03-02 14:35:00,42.85,42.91,42.84,42.91,36645.0,37.7202,37.773,37.7114,37.773,36645.0
2022-03-02 14:40:00,42.91,42.93,42.88,42.93,27888.0,37.773,37.7906,37.7466,37.7906,27888.0
2022-03-02 14:45:00,42.92,42.92,42.84,42.88,33166.0,37.7818,37.7818,37.7114,37.7466,33166.0
2022-03-02 14:50:00,42.88,42.91,42.81,42.83,34917.0,37.7466,37.773,37.685,37.7026,34917.0
2022-03-02 14:55:00,42.83,42.86,42.8,42.84,37343.0,37.7026,37.729,37.6762,37.7114,37343.0
2022-03-02 15:00:00,42.83,42.9,42.81,42.87,51603.0,37.7026,37.7642,37.685,37.7378,51603.0
2022-03-02 15:05:00,42.87,42.89,42.84,42.87,40525.0,37.7378,37.7554,37.7114,37.7378,40525.0
2022-03-02 15:10:00,42.86,42.89,42.85,42.88,57547.0,37.729,37.7554,37.7202,37.7466,57547.0
2022-03-02 15:15:00,42.88,42.93,42.84,42.93,39072.0,37.7466,37.7906,37.7114,37.7906,39072.0
2022-03-02 15:20:00,42.92,42.94,42.88,42.91,47208.0,37.7818,37.7994,37.7466,37.773,47208.0
2022-03-02 15:25:00,42.92,42.98,42.91,42.98,41384.0,37.7818,37.8346,37.773,37.8346,41384.0
2022-03-02 15:30:00,42.98,43.03,42.94,43.0,96489.0,37.8346,37.8786,37.7994,37.8522,96489.0
2022-03-02 15:35:00,42.99,43.01,42.97,42.98,93762.0,37.8434,37.861,37.8258,37.8346,93762.0
2022-03-02 15:40:00,42.98,43.01,42.9,42.91,102311.0,37.8346,37.861,37.7642,37.773,102311.0
2022-03-02 15:45:00,42.91,42.99,42.9,42.95,125117.0,37.773,37.8434,37.7642,37.8082,125117.0
2022-03-02 15:50:00,42.95,43.0,42.84,42.84,336243.0,37.8082,37.8522,37.7114,37.7114,336243.0
2022-03-02 15:55:00,42.84,42.84,42.7,42.74,672225.0,37.7114,37.7114,37.5881,37.6234,672225.0
2022-03-03 09:30:00,42.8,43.09,42.8,42.91,181643.0,37.6762,37.9315,37.6762,37.773,181643.0
2022-03-03 09:35:00,42.92,43.11,42.91,42.99,106109.0,37.7818,37.9491,37.773,37.8434,106109.0
2022-03-03 09:40:00,42.99,43.17,42.99,43.14,82752.0,37.8434,38.0019,37.8434,37.9755,82752.0
2022-03-03 09:45:00,43.14,43.2,42.99,43.05,86893.0,37.9755,38.0283,37.8434,37.8962,86893.0
2022-03-03 09:50:00,43.05,43.09,42.97,43.0,162929.0,37.8962,37.9315,37.8258,37.8522,162929.0
2022-03-03 09:55:00,42.99,43.09,42.98,42.98,49838.0,37.8434,37.9315,37.8346,37.8346,49838.0
2022-03-03 10:00:00,42.98,42.98,42.82,42.85,51150.0,37.8346,37.8346,37.6938,37.7202,51150.0
2022-03-03 10:05:00,42.85,43.0,42.85,42.96,61967.0,37.7202,37.8522,37.7202,37.817,61967.0
2022-03-03 10:10:00,42.96,43.09,42.95,43.07,64448.0,37.817,37.9315,37.8082,37.9139,64448.0
2022-03-03 10:15:00,43.08,43.2,43.07,43.14,62852.0,37.9227,38.0283,37.9139,37.9755,62852.0
2022-03-03 10:20:00,43.14,43.15,43.07,43.09,64788.0,37.9755,37.9843,37.9139,37.9315,64788.0
2022-03-03 10:25:00,43.09,43.22,43.08,43.22,56467.0,37.9315,38.0459,37.9227,38.0459,56467.0
2022-03-03 10:30:00,43.21,43.22,42.98,43.0,31314.0,38.0371,38.0459,37.8346,37.8522,31314.0
2022-03-03 10:35:00,43.0,43.06,42.91,42.94,54824.0,37.8522,37.905,37.773,37.7994,54824.0
2022-03-03 10:40:00,42.94,42.97,42.85,42.88,39253.0,37.7994,37.8258,37.7202,37.7466,39253.0
2022-03-03 10:45:00,42.87,42.94,42.83,42.92,53665.0,37.7378,37.7994,37.7026,37.7818,53665.0
2022-03-03 10:50:00,42.91,42.93,42.84,42.85,38638.0,37.773,37.7906,37.7114,37.7202,38638.0
2022-03-03 10:55:00,42.84,42.86,42.77,42.78,44209.0,37.7114,37.729,37.6498,37.6586,44209.0
2022-03-03 11:00:00,42.79,42.87,42.76,42.86,68950.0,37.6674,37.7378,37.641,37.729,68950.0
2022-03-03 11:05:00,42.85,42.9,42.79,42.88,45700.0,37.7202,37.7642,37.6674,37.7466,45700.0
2022-03-03 11:10:00,42.87,42.9,42.8,42.8,39589.0,37.7378,37.7642,37.6762,37.6762,39589.0
2022-03-03 11:15:00,42.8,42.86,42.77,42.84,38900.0,37.6762,37.729,37.6498,37.7114,38900.0
2022-03-03 11:20:00,42.83,42.88,42.82,42.83,25709.0,37.7026,37.7466,37.6938,37.7026,25709.0
2022-03-03 11:25:00,42.83,42.87,42.82,42.85,43459.0,37.7026,37.7378,37.6938,37.7202,43459.0
2022-03-03 11:30:00,42.85,42.87,42.79,42.87,48850.0,37.7202,37.7378,37.6674,37.7378,48850.0
2022-03-03 11:35:00,42.87,42.87,42.81,42.87,35357.0,37.7378,37.7378,37.685,37.7378,35357.0
2022-03-03 11:40:00,42.87,42.91,42.85,42.88,24578.0,37.7378,37.773,37.7202,37.7466,24578.0
2022-03-03 11:45:00,42.87,42.93,42.85,42.9,23432.0,37.7378,37.7906,37.7202,37.7642,23432.0
2022-03-03 11:50:00,42.9,42.9,42.85,42.89,21378.0,37.7642,37.7642,37.7202,37.7554,21378.0
2022-03-03 11:55:00,42.89,42.92,42.83,42.86,49495.0,37.7554,37.7818,37.7026,37.729,49495.0
2022-03-03 12:00:00,42.85,42.92,42.82,42.92,19446.0,37.7202,37.7818,37.6938,37.7818,19446.0
2022-03-03 12:05:00,42.91,42.96,42.9,42.94,26620.0,37.773,37.817,37.7642,37.7994,26620.0
2022-03-03 12:10:00,42.94,42.99,42.94,42.95,19472.0,37.7994,37.8434,37.7994,37.8082,19472.0
2022-03-03 12:15:00,42.95,43.01,42.94,42.97,26536.0,37.8082,37.861,37.7994,37.8258,26536.0
2022-03-03 12:20:00,42.97,43.0,42.93,42.99,86502.0,37.8258,37.8522,37.7906,37.8434,86502.0
2022-03-03 12:25:00,42.98,43.01,42.96,42.98,24920.0,37.8346,37.861,37.817,37.8346,24920.0
2022-03-03 12:30:00,42.99,43.19,42.95,43.11,125135.0,37.8434,38.0195,37.8082,37.9491,125135.0
2022-03-03 12:35:00,43.12,43.15,43.07,43.15,49291.0,37.9579,37.9843,37.9139,37.9843,49291.0
2022-03-03 12:40:00,43.14,43.14,43.09,43.14,21158.0,37.9755,37.9755,37.9315,37.9755,21158.0
2022-03-03 12:45:00,43.14,43.17,43.12,43.16,40817.0,37.9755,38.0019,37.9579,37.9931,40817.0
2022-03-03 12:50:00,43.16,43.17,43.07,43.09,239118.0,37.9931,38.0019,37.9139,37.9315,239118.0
2022-03-03 12:55:00,43.09,43.12,43.07,43.1,62851.0,37.9315,37.9579,37.9139,37.9403,62851.0
2022-03-03 13:00:00,43.11,43.11,43.05,43.09,63130.0,37.9491,37.9491,37.8962,37.9315,63130.0
2022-03-03 13:05:00,43.09,43.1,42.91,43.03,88539.0,37.9315,37.9403,37.773,37.8786,88539.0
2022-03-03 13:10:00,43.04,43.08,43.02,43.05,96636.0,37.8874,37.9227,37.8698,37.8962,96636.0
2022-03-03 13:15:00,43.05,43.06,42.97,43.02,42089.0,37.8962,37.905,37.8258,37.8698,42089.0
2022-03-03 13:20:00,43.02,43.05,43.0,43.04,45179.0,37.8698,37.8962,37.8522,37.8874,45179.0
2022-03-03 13:25:00,43.04,43.04,43.01,43.02,26233.0,37.8874,37.8874,37.861,37.8698,26233.0
2022-03-03 13:30:00,43.02,43.05,42.95,42.97,47577.0,37.8698,37.8962,37.8082,37.8258,47577.0
2022-03-03 13:35:00,42.98,43.01,42.94,42.96,82619.0,37.8346,37.861,37.7994,37.817,82619.0
2022-03-03 13:40:00,42.95,43.04,42.94,43.04,27032.0,37.8082,37.8874,37.7994,37.8874,27032.0
2022-03-03 13:45:00,43.04,43.12,43.03,43.12,60719.0,37.8874,37.9579,37.8786,37.9579,60719.0
2022-03-03 13:50:00,43.12,43.19,43.11,43.17,82856.0,37.9579,38.0195,37.9491,38.0019,82856.0
2022-03-03 13:55:00,43.16,43.22,43.16,43.19,21912.0,37.9931,38.0459,37.9931,38.0195,21912.0
2022-03-03 14:00:00,43.19,43.22,43.16,43.18,29601.0,38.0195,38.0459,37.9931,38.0107,29601.0
2022-03-03 14:05:00,43.18,43.19,43.13,43.13,23537.0,38.0107,38.0195,37.9667,37.9667,23537.0
2022-03-03 14:10:00,43.14,43.25,43.13,43.24,63392.0,37.9755,38.0723,37.9667,38.0635,63392.0
2022-03-03 14:15:00,43.24,43.3,43.23,43.27,42249.0,38.0635,38.1163,38.0547,38.0899,42249.0
2022-03-03 14:20:00,43.26,43.28,43.21,43.25,26182.0,38.0811,38.0987,38.0371,38.0723,26182.0
2022-03-03 14:25:00,43.25,43.3,43.24,43.28,43085.0,38.0723,38.1163,38.0635,38.0987,43085.0
2022-03-03 14:30:00,43.27,43.31,43.23,43.23,42797.0,38.0899,38.1251,38.0547,38.0547,42797.0
2022-03-03 14:35:00,43.24,43.25,43.19,43.2,39013.0,38.0635,38.0723,38.0195,38.0283,39013.0
2022-03-03 14:40:00,43.21,43.21,43.13,43.15,35848.0,38.0371,38.0371,37.9667,37.9843,35848.0
2022-03-03 14:45:00,43.14,43.15,43.05,43.05,28291.0,37.9755,37.9843,37.8962,37.8962,28291.0
2022-03-03 14:50:00,43.06,43.1,43.02,43.06,37554.0,37.905,37.9403,37.8698,37.905,37554.0
2022-03-03 14:55:00,43.06,43.11,43.05,43.11,53865.0,37.905,37.9491,37.8962,37.9491,53865.0
2022-03-03 15:00:00,43.11,43.14,43.05,43.08,132125.0,37.9491,37.9755,37.8962,37.9227,132125.0
2022-03-03 15:05:00,43.08,43.12,43.02,43.08,126525.0,37.9227,37.9579,37.8698,37.9227,126525.0
2022-03-03 15:10:00,43.08,43.12,43.05,43.1,35526.0,37.9227,37.9579,37.8962,37.9403,35526.0
2022-03-03 15:15:00,43.1,43.24,43.1,43.2,116445.0,37.9403,38.0635,37.9403,38.0283,116445.0
2022-03-03 15:20:00,43.2,43.23,43.14,43.14,56685.0,38.0283,38.0547,37.9755,37.9755,56685.0
2022-03-03 15:25:00,43.14,43.2,43.13,43.2,46334.0,37.9755,38.0283,37.9667,38.0283,46334.0
2022-03-03 15:30:00,43.19,43.19,43.09,43.14,306479.0,38.0195,38.0195,37.9315,37.9755,306479.0
2022-03-03 15:35:00,43.13,43.16,43.08,43.16,74284.0,37.9667,37.9931,37.9227,37.9931,74284.0
2022-03-03 15:40:00,43.15,43.17,43.08,43.09,94725.0,37.9843,38.0019,37.9227,37.9315,94725.0
2022-03-03 15:45:00,43.09,43.13,43.06,43.12,148630.0,37.9315,37.9667,37.905,37.9579,148630.0
2022-03-03 15:50:00,43.11,43.16,43.07,43.11,204481.0,37.9491,37.9931,37.9139,37.9491,204481.0
2022-03-03 15:55:00,43.11,43.16,43.04,43.16,411875.0,37.9491,37.9931,37.8874,37.9931,411875.0
2022-03-04 09:30:00,42.88,42.94,42.55,42.63,155533.0,37.7466,37.7994,37.4561,37.5265,155533.0
2022-03-04 09:35:00,42.62,42.69,42.57,42.58,46728.0,37.5177,37.5793,37.4737,37.4825,46728.0
2022-03-04 09:40:00,42.59,42.74,42.54,42.73,60761.0,37.4913,37.6234,37.4473,37.6146,60761.0
2022-03-04 09:45:00,42.74,42.76,42.65,42.68,101358.0,37.6234,37.641,37.5441,37.5705,101358.0
2022-03-04 09:50:00,42.68,42.96,42.67,42.91,63430.0,37.5705,37.817,37.5617,37.773,63430.0
2022-03-04 09:55:00,42.91,42.99,42.9,42.96,38238.0,37.773,37.8434,37.7642,37.817,38238.0
2022-03-04 10:00:00,42.96,43.01,42.91,42.91,38640.0,37.817,37.861,37.773,37.773,38640.0
2022-03-04 10:05:00,42.91,42.93,42.85,42.88,25411.0,37.773,37.7906,37.7202,37.7466,25411.0
2022-03-04 10:10:00,42.89,42.91,42.84,42.91,33892.0,37.7554,37.773,37.7114,37.773,33892.0
2022-03-04 10:15:00,42.91,42.98,42.89,42.93,46934.0,37.773,37.8346,37.7554,37.7906,46934.0
2022-03-04 10:20:00,42.94,42.95,42.9,42.93,36254.0,37.7994,37.8082,37.7642,37.7906,36254.0
2022-03-04 10:25:00,42.92,42.97,42.88,42.96,46630.0,37.7818,37.8258,37.7466,37.817,46630.0
2022-03-04 10:30:00,42.97,43.05,42.95,43.05,47054.0,37.8258,37.8962,37.8082,37.8962,47054.0
2022-03-04 10:35:00,43.05,43.08,43.01,43.02,29808.0,37.8962,37.9227,37.861,37.8698,29808.0
2022-03-04 10:40:00,43.0,43.08,42.97,43.08,140978.0,37.8522,37.9227,37.8258,37.9227,140978.0
2022-03-04 10:45:00,43.07,43.18,43.05,43.16,60464.0,37.9139,38.0107,37.8962,37.9931,60464.0
2022-03-04 10:50:00,43.16,43.23,43.16,43.22,64010.0,37.9931,38.0547,37.9931,38.0459,64010.0
2022-03-04 10:55:00,43.21,43.22,43.16,43.16,59783.0,38.0371,38.0459,37.9931,37.9931,59783.0
2022-03-04 11:00:00,43.17,43.27,43.17,43.26,63774.0,38.0019,38.0899,38.0019,38.0811,63774.0
2022-03-04 11:05:00,43.26,43.34,43.24,43.34,132251.0,38.0811,38.1515,38.0635,38.1515,132251.0
2022-03-04 11:10:00,43.34,43.4,43.34,43.4,42294.0,38.1515,38.2043,38.1515,38.2043,42294.0
2022-03-04 11:15:00,43.39,43.52,43.35,43.48,88383.0,38.1955,38.31,38.1603,38.2748,88383.0
2022-03-04 11:20:00,43.48,43.5,43.43,43.45,79620.0,38.2748,38.2924,38.2308,38.2484,79620.0
2022-03-04 11:25:00,43.45,43.45,43.34,43.38,25953.0,38.2484,38.2484,38.1515,38.1867,25953.0
2022-03-04 11:30:00,43.38,43.41,43.33,43.38,34526.0,38.1867,38.2131,38.1427,38.1867,34526.0
2022-03-04 11:35:00,43.38,43.42,43.33,43.39,35478.0,38.1867,38.222,38.1427,38.1955,35478.0
2022-03-04 11:40:00,43.38,43.41,43.35,43.39,28872.0,38.1867,38.2131,38.1603,38.1955,28872.0
2022-03-04 11:45:00,43.4,43.5,43.39,43.5,34769.0,38.2043,38.2924,38.1955,38.2924,34769.0
2022-03-04 11:50:00,43.5,43.53,43.46,43.48,46332.0,38.2924,38.3188,38.2572,38.2748,46332.0
2022-03-04 11:55:00,43.48,43.53,43.48,43.52,29230.0,38.2748,38.3188,38.2748,38.31,29230.0
2022-03-04 12:00:00,43.53,43.59,43.49,43.59,38346.0,38.3188,38.3716,38.2836,38.3716,38346.0
2022-03-04 12:05:00,43.58,43.66,43.56,43.66,38682.0,38.3628,38.4332,38.3452,38.4332,38682.0
2022-03-04 12:10:00,43.65,43.72,43.64,43.69,66988.0,38.4244,38.486,38.4156,38.4596,66988.0
2022-03-04 12:15:00,43.68,43.7,43.65,43.66,65890.0,38.4508,38.4684,38.4244,38.4332,65890.0
2022-03-04 12:20:00,43.66,43.72,43.65,43.67,49415.0,38.4332,38.486,38.4244,38.442,49415.0
2022-03-04 12:25:00,43.66,43.71,43.62,43.71,40597.0,38.4332,38.4772,38.398,38.4772,40597.0
2022-03-04 12:30:00,43.7,43.79,43.68,43.77,39991.0,38.4684,38.5477,38.4508,38.5301,39991.0
2022-03-04 12:35:00,43.78,43.86,43.78,43.85,68809.0,38.5389,38.6093,38.5389,38.6005,68809.0
2022-03-04 12:40:00,43.84,43.85,43.79,43.8,38463.0,38.5917,38.6005,38.5477,38.5565,38463.0
2022-03-04 12:45:00,43.8,43.85,43.78,43.83,45802.0,38.5565,38.6005,38.5389,38.5829,45802.0
2022-03-04 12:50:00,43.84,43.88,43.81,43.88,56222.0,38.5917,38.6269,38.5653,38.6269,56222.0
2022-03-04 12:55:00,43.88,43.93,43.88,43.89,41211.0,38.6269,38.6709,38.6269,38.6357,41211.0
2022-03-04 13:00:00,43.89,43.98,43.89,43.93,92932.0,38.6357,38.7149,38.6357,38.6709,92932.0
2022-03-04 13:05:00,43.94,43.94,43.88,43.94,32603.0,38.6797,38.6797,38.6269,38.6797,32603.0
2022-03-04 13:10:00,43.94,43.97,43.91,43.95,32982.0,38.6797,38.7061,38.6533,38.6885,32982.0
2022-03-04 13:15:00,43.95,43.95,43.86,43.87,39893.0,38.6885,38.6885,38.6093,38.6181,39893.0
2022-03-04 13:20:00,43.87,43.91,43.83,43.84,39728.0,38.6181,38.6533,38.5829,38.5917,39728.0
2022-03-04 13:25:00,43.85,43.87,43.82,43.85,44426.0,38.6005,38.6181,38.5741,38.6005,44426.0
2022-03-04 13:30:00,43.86,43.88,43.77,43.78,47580.0,38.6093,38.6269,38.5301,38.5389,47580.0
2022-03-04 13:35:00,43.79,43.8,43.74,43.8,60524.0,38.5477,38.5565,38.5036,38.5565,60524.0
2022-03-04 13:40:00,43.79,43.8,43.65,43.66,66415.0,38.5477,38.5565,38.4244,38.4332,66415.0
2022-03-04 13:45:00,43.66,43.74,43.66,43.72,57543.0,38.4332,38.5036,38.4332,38.486,57543.0
2022-03-04 13:50:00,43.73,43.76,43.71,43.72,36511.0,38.4948,38.5212,38.4772,38.486,36511.0
2022-03-04 13:55:00,43.72,43.72,43.6,43.61,38000.0,38.486,38.486,38.3804,38.3892,38000.0
2022-03-04 14:00:00,43.61,43.66,43.59,43.64,58366.0,38.3892,38.4332,38.3716,38.4156,58366.0
2022-03-04 14:05:00,43.64,43.72,43.63,43.7,63143.0,38.4156,38.486,38.4068,38.4684,63143.0
2022-03-04 14:10:00,43.7,43.71,43.65,43.7,30691.0,38.4684,38.4772,38.4244,38.4684,30691.0
2022-03-04 14:15:00,43.7,43.73,43.66,43.73,40533.0,38.4684,38.4948,38.4332,38.4948,40533.0
2022-03-04 14:20:00,43.73,43.8,43.71,43.8,60394.0,38.4948,38.5565,38.4772,38.5565,60394.0
2022-03-04 14:25:00,43.8,43.89,43.76,43.89,114247.0,38.5565,38.6357,38.5212,38.6357,114247.0
2022-03-04 14:30:00,43.89,43.92,43.85,43.88,70130.0,38.6357,38.6621,38.6005,38.6269,70130.0
2022-03-04 14:35:00,43.88,43.92,43.85,43.91,46171.0,38.6269,38.6621,38.6005,38.6533,46171.0
2022-03-04 14:40:00,43.9,43.9,43.87,43.89,71497.0,38.6445,38.6445,38.6181,38.6357,71497.0
2022-03-04 14:45:00,43.89,43.93,43.88,43.9,88239.0,38.6357,38.6709,38.6269,38.6445,88239.0
2022-03-04 14:50:00,43.9,43.95,43.89,43.92,81858.0,38.6445,38.6885,38.6357,38.6621,81858.0
2022-03-04 14:55:00,43.93,44.02,43.9,43.95,227628.0,38.6709,38.7501,38.6445,38.6885,227628.0
2022-03-04 15:00:00,43.96,44.09,43.94,44.09,156505.0,38.6973,38.8117,38.6797,38.8117,156505.0
2022-03-04 15:05:00,44.09,44.09,44.02,44.05,105458.0,38.8117,38.8117,38.7501,38.7765,105458.0
2022-03-04 15:10:00,44.06,44.07,43.93,43.94,145144.0,38.7853,38.7941,38.6709,38.6797,145144.0
2022-03-04 15:15:00,43.94,43.99,43.89,43.89,77309.0,38.6797,38.7237,38.6357,38.6357,77309.0
2022-03-04 15:20:00,43.89,43.98,43.87,43.97,100523.0,38.6357,38.7149,38.6181,38.7061,100523.0
2022-03-04 15:25:00,43.97,44.09,43.96,44.02,102104.0,38.7061,38.8117,38.6973,38.7501,102104.0
2022-03-04 15:30:00,44.03,44.05,43.97,44.05,137204.0,38.7589,38.7765,38.7061,38.7765,137204.0
2022-03-04 15:35:00,44.05,44.06,43.96,44.02,174936.0,38.7765,38.7853,38.6973,38.7501,174936.0
2022-03-04 15:40:00,44.02,44.05,43.98,44.02,244347.0,38.7501,38.7765,38.7149,38.7501,244347.0
2022-03-04 15:45:00,44.01,44.06,43.98,43.99,288518.0,38.7413,38.7853,38.7149,38.7237,288518.0
2022-03-04 15:50:00,44.0,44.12,43.99,44.12,388810.0,38.7325,38.8382,38.7237,38.8382,388810.0
2022-03-04 15:55:00,44.12,44.28,44.11,44.28,880505.0,38.8382,38.979,38.8293,38.979,880505.0
2022-03-07 09:30:00,44.16,44.4,43.94,44.02,174642.0,38.8734,39.0846,38.6797,38.7501,174642.0
2022-03-07 09:35:00,44.01,44.02,43.86,43.95,80422.0,38.7413,38.7501,38.6093,38.6885,80422.0
2022-03-07 09:40:00,43.95,44.29,43.94,44.24,107615.0,38.6885,38.9878,38.6797,38.9438,107615.0
2022-03-07 09:45:00,44.25,44.41,44.19,44.33,108387.0,38.9526,39.0934,38.8998,39.023,108387.0
2022-03-07 09:50:00,44.34,44.51,44.23,44.51,101665.0,39.0318,39.1815,38.935,39.1815,101665.0
2022-03-07 09:55:00,44.51,44.56,44.44,44.53,74377.0,39.1815,39.2255,39.1198,39.1991,74377.0
2022-03-07 10:00:00,44.53,44.69,44.52,44.69,76460.0,39.1991,39.3399,39.1903,39.3399,76460.0
2022-03-07 10:05:00,44.68,44.7,44.54,44.59,120318.0,39.3311,39.3487,39.2079,39.2519,120318.0
2022-03-07 10:10:00,44.57,44.58,44.41,44.41,118159.0,39.2343,39.2431,39.0934,39.0934,118159.0
2022-03-07 10:15:00,44.42,44.61,44.41,44.51,102554.0,39.1022,39.2695,39.0934,39.1815,102554.0
2022-03-07 10:20:00,44.51,44.61,44.5,44.59,80703.0,39.1815,39.2695,39.1727,39.2519,80703.0
2022-03-07 10:25:00,44.58,44.58,44.45,44.5,96437.0,39.2431,39.2431,39.1286,39.1727,96437.0
2022-03-07 10:30:00,44.5,44.55,44.45,44.55,52915.0,39.1727,39.2167,39.1286,39.2167,52915.0
2022-03-07 10:35:00,44.54,44.62,44.51,44.61,97218.0,39.2079,39.2783,39.1815,39.2695,97218.0
2022-03-07 10:40:00,44.6,44.68,44.54,44.68,46062.0,39.2607,39.3311,39.2079,39.3311,46062.0
2022-03-07 10:45:00,44.68,44.7,44.6,44.66,64250.0,39.3311,39.3487,39.2607,39.3135,64250.0
2022-03-07 10:50:00,44.66,44.73,44.63,44.68,53036.0,39.3135,39.3751,39.2871,39.3311,53036.0
2022-03-07 10:55:00,44.68,44.69,44.59,44.63,41144.0,39.3311,39.3399,39.2519,39.2871,41144.0
2022-03-07 11:00:00,44.63,44.64,44.45,44.46,46334.0,39.2871,39.2959,39.1286,39.1374,46334.0
2022-03-07 11:05:00,44.45,44.57,44.39,44.57,40426.0,39.1286,39.2343,39.0758,39.2343,40426.0
2022-03-07 11:10:00,44.57,44.67,44.56,44.63,35737.0,39.2343,39.3223,39.2255,39.2871,35737.0
2022-03-07 11:15:00,44.63,44.63,44.48,44.48,42391.0,39.2871,39.2871,39.1551,39.1551,42391.0
2022-03-07 11:20:00,44.47,44.56,44.46,44.48,23624.0,39.1462,39.2255,39.1374,39.1551,23624.0
2022-03-07 11:25:00,44.48,44.51,44.43,44.51,28842.0,39.1551,39.1815,39.111,39.1815,28842.0
2022-03-07 11:30:00,44.51,44.56,44.5,44.55,44926.0,39.1815,39.2255,39.1727,39.2167,44926.0
2022-03-07 11:35:00,44.55,44.56,44.41,44.42,51370.0,39.2167,39.2255,39.0934,39.1022,51370.0
2022-03-07 11:40:00,44.43,44.52,44.42,44.52,32446.0,39.111,39.1903,39.1022,39.1903,32446.0
2022-03-07 11:45:00,44.52,44.57,44.46,44.47,42571.0,39.1903,39.2343,39.1374,39.1462,42571.0
2022-03-07 11:50:00,44.44,44.45,44.4,44.42,31586.0,39.1198,39.1286,39.0846,39.1022,31586.0
2022-03-07 11:55:00,44.41,44.43,44.33,44.33,48609.0,39.0934,39.111,39.023,39.023,48609.0
2022-03-07 12:00:00,44.34,44.37,44.26,44.27,30540.0,39.0318,39.0582,38.9614,38.9702,30540.0
2022-03-07 12:05:00,44.27,44.28,44.2,44.21,50412.0,38.9702,38.979,38.9086,38.9174,50412.0
2022-03-07 12:10:00,44.21,44.21,44.12,44.18,82843.0,38.9174,38.9174,38.8382,38.891,82843.0
2022-03-07 12:15:00,44.18,44.18,43.98,44.0,70311.0,38.891,38.891,38.7149,38.7325,70311.0
2022-03-07 12:20:00,44.0,44.05,43.94,43.95,57013.0,38.7325,38.7765,38.6797,38.6885,57013.0
2022-03-07 12:25:00,43.95,44.03,43.95,44.0,89597.0,38.6885,38.7589,38.6885,38.7325,89597.0
2022-03-07 12:30:00,44.0,44.02,43.94,43.97,69732.0,38.7325,38.7501,38.6797,38.7061,69732.0
2022-03-07 12:35:00,43.98,44.04,43.97,44.0,81384.0,38.7149,38.7677,38.7061,38.7325,81384.0
2022-03-07 12:40:00,44.0,44.03,43.96,44.01,40443.0,38.7325,38.7589,38.6973,38.7413,40443.0
2022-03-07 12:45:00,44.01,44.04,43.97,44.01,62886.0,38.7413,38.7677,38.7061,38.7413,62886.0
2022-03-07 12:50:00,44.0,44.08,43.97,44.03,75920.0,38.7325,38.8029,38.7061,38.7589,75920.0
2022-03-07 12:55:00,44.03,44.17,44.01,44.16,41722.0,38.7589,38.8822,38.7413,38.8734,41722.0
2022-03-07 13:00:00,44.16,44.25,44.15,44.19,69285.0,38.8734,38.9526,38.8646,38.8998,69285.0
2022-03-07 13:05:00,44.19,44.2,44.15,44.16,45486.0,38.8998,38.9086,38.8646,38.8734,45486.0
2022-03-07 13:10:00,44.16,44.19,44.11,44.18,41756.0,38.8734,38.8998,38.8293,38.891,41756.0
2022-03-07 13:15:00,44.18,44.18,44.07,44.07,41681.0,38.891,38.891,38.7941,38.7941,41681.0
2022-03-07 13:20:00,44.07,44.18,44.07,44.13,81177.0,38.7941,38.891,38.7941,38.847,81177.0
2022-03-07 13:25:00,44.14,44.21,44.13,44.17,82468.0,38.8558,38.9174,38.847,38.8822,82468.0
2022-03-07 13:30:00,44.17,44.23,44.14,44.15,114503.0,38.8822,38.935,38.8558,38.8646,114503.0
2022-03-07 13:35:00,44.15,44.17,44.09,44.11,208774.0,38.8646,38.8822,38.8117,38.8293,208774.0
2022-03-07 13:40:00,44.11,44.13,44.05,44.05,83769.0,38.8293,38.847,38.7765,38.7765,83769.0
2022-03-07 13:45:00,44.05,44.06,43.97,44.0,109059.0,38.7765,38.7853,38.7061,38.7325,109059.0
2022-03-07 13:50:00,43.99,44.02,43.93,44.01,46258.0,38.7237,38.7501,38.6709,38.7413,46258.0
2022-03-07 13:55:00,44.01,44.08,43.98,44.07,49401.0,38.7413,38.8029,38.7149,38.7941,49401.0
2022-03-07 14:00:00,44.07,44.11,43.98,43.99,109706.0,38.7941,38.8293,38.7149,38.7237,109706.0
2022-03-07 14:05:00,44.0,44.07,43.96,44.01,99524.0,38.7325,38.7941,38.6973,38.7413,99524.0
2022-03-07 14:10:00,44.01,44.06,43.99,44.04,61243.0,38.7413,38.7853,38.7237,38.7677,61243.0
2022-03-07 14:15:00,44.04,44.06,43.99,44.0,72841.0,38.7677,38.7853,38.7237,38.7325,72841.0
2022-03-07 14:20:00,44.0,44.02,43.98,44.01,49596.0,38.7325,38.7501,38.7149,38.7413,49596.0
2022-03-07 14:25:00,44.01,44.02,43.95,43.97,49254.0,38.7413,38.7501,38.6885,38.7061,49254.0
2022-03-07 14:30:00,43.97,44.03,43.96,44.02,52005.0,38.7061,38.7589,38.6973,38.7501,52005.0
2022-03-07 14:35:00,44.02,44.08,44.0,44.03,82821.0,38.7501,38.8029,38.7325,38.7589,82821.0
2022-03-07 14:40:00,44.02,44.03,43.97,44.01,57155.0,38.7501,38.7589,38.7061,38.7413,57155.0
2022-03-07 14:45:00,44.01,44.08,43.99,44.0,82837.0,38.7413,38.8029,38.7237,38.7325,82837.0
2022-03-07 14:50:00,44.0,44.03,43.98,44.0,57391.0,38.7325,38.7589,38.7149,38.7325,57391.0
2022-03-07 14:55:00,44.0,44.13,43.97,43.99,624720.0,38.7325,38.847,38.7061,38.7237,624720.0
2022-03-07 15:00:00,43.98,44.02,43.97,43.99,63119.0,38.7149,38.7501,38.7061,38.7237,63119.0
2022-03-07 15:05:00,43.99,44.05,43.95,44.01,95558.0,38.7237,38.7765,38.6885,38.7413,95558.0
2022-03-07 15:10:00,44.01,44.01,43.94,43.97,92902.0,38.7413,38.7413,38.6797,38.7061,92902.0
2022-03-07 15:15:00,43.97,44.0,43.94,43.97,63779.0,38.7061,38.7325,38.6797,38.7061,63779.0
2022-03-07 15:20:00,43.97,43.98,43.8,43.83,71131.0,38.7061,38.7149,38.5565,38.5829,71131.0
2022-03-07 15:25:00,43.83,43.92,43.82,43.84,86013.0,38.5829,38.6621,38.5741,38.5917,86013.0
2022-03-07 15:30:00,43.83,43.85,43.8,43.83,77089.0,38.5829,38.6005,38.5565,38.5829,77089.0
2022-03-07 15:35:00,43.84,43.85,43.77,43.82,106918.0,38.5917,38.6005,38.5301,38.5741,106918.0
2022-03-07 15:40:00,43.81,43.86,43.79,43.85,183342.0,38.5653,38.6093,38.5477,38.6005,183342.0
2022-03-07 15:45:00,43.84,43.87,43.79,43.79,188357.0,38.5917,38.6181,38.5477,38.5477,188357.0
2022-03-07 15:50:00,43.8,43.89,43.79,43.87,357183.0,38.5565,38.6357,38.5477,38.6181,357183.0
2022-03-07 15:55:00,43.87,43.92,43.81,43.83,967550.0,38.6181,38.6621,38.5653,38.5829,967550.0
2022-03-08 09:30:00,44.11,44.16,43.72,44.02,147204.0,38.8293,38.8734,38.486,38.7501,147204.0
2022-03-08 09:35:00,43.99,44.02,43.56,43.58,111162.0,38.7237,38.7501,38.3452,38.3628,111162.0
2022-03-08 09:40:00,43.57,43.63,43.49,43.52,109986.0,38.354,38.4068,38.2836,38.31,109986.0
2022-03-08 09:45:00,43.53,43.6,43.48,43.51,130140.0,38.3188,38.3804,38.2748,38.3012,130140.0
2022-03-08 09:50:00,43.5,43.54,43.42,43.49,68485.0,38.2924,38.3276,38.222,38.2836,68485.0
2022-03-08 09:55:00,43.49,43.52,43.46,43.48,53461.0,38.2836,38.31,38.2572,38.2748,53461.0
2022-03-08 10:00:00,43.47,43.5,43.39,43.44,95718.0,38.266,38.2924,38.1955,38.2396,95718.0
2022-03-08 10:05:00,43.44,43.47,43.36,43.37,78493.0,38.2396,38.266,38.1691,38.1779,78493.0
2022-03-08 10:10:00,43.37,43.52,43.31,43.48,79006.0,38.1779,38.31,38.1251,38.2748,79006.0
2022-03-08 10:15:00,43.48,43.6,43.45,43.58,130591.0,38.2748,38.3804,38.2484,38.3628,130591.0
2022-03-08 10:20:00,43.57,43.58,43.41,43.41,100770.0,38.354,38.3628,38.2131,38.2131,100770.0
2022-03-08 10:25:00,43.4,43.44,43.32,43.33,77845.0,38.2043,38.2396,38.1339,38.1427,77845.0
2022-03-08 10:30:00,43.33,43.48,43.33,43.42,101543.0,38.1427,38.2748,38.1427,38.222,101543.0
2022-03-08 10:35:00,43.43,43.56,43.4,43.53,85970.0,38.2308,38.3452,38.2043,38.3188,85970.0
2022-03-08 10:40:00,43.54,43.6,43.52,43.58,53081.0,38.3276,38.3804,38.31,38.3628,53081.0
2022-03-08 10:45:00,43.59,43.61,43.5,43.54,41659.0,38.3716,38.3892,38.2924,38.3276,41659.0
2022-03-08 10:50:00,43.54,43.67,43.53,43.66,52160.0,38.3276,38.442,38.3188,38.4332,52160.0
2022-03-08 10:55:00,43.64,43.67,43.59,43.65,66197.0,38.4156,38.442,38.3716,38.4244,66197.0
2022-03-08 11:00:00,43.64,43.64,43.42,43.5,49548.0,38.4156,38.4156,38.222,38.2924,49548.0
2022-03-08 11:05:00,43.5,43.52,43.38,43.44,51829.0,38.2924,38.31,38.1867,38.2396,51829.0
2022-03-08 11:10:00,43.44,43.51,43.41,43.49,41049.0,38.2396,38.3012,38.2131,38.2836,41049.0
2022-03-08 11:15:00,43.5,43.5,43.35,43.4,37752.0,38.2924,38.2924,38.1603,38.2043,37752.0
2022-03-08 11:20:00,43.41,43.45,43.39,43.42,38865.0,38.2131,38.2484,38.1955,38.222,38865.0
2022-03-08 11:25:00,43.43,43.44,43.36,43.4,45242.0,38.2308,38.2396,38.1691,38.2043,45242.0
2022-03-08 11:30:00,43.39,43.41,43.31,43.41,44736.0,38.1955,38.2131,38.1251,38.2131,44736.0
2022-03-08 11:35:00,43.4,43.42,43.29,43.3,26097.0,38.2043,38.222,38.1075,38.1163,26097.0
2022-03-08 11:40:00,43.3,43.31,43.2,43.21,39282.0,38.1163,38.1251,38.0283,38.0371,39282.0
2022-03-08 11:45:00,43.22,43.25,43.17,43.19,61051.0,38.0459,38.0723,38.0019,38.0195,61051.0
2022-03-08 11:50:00,43.19,43.2,43.14,43.16,135666.0,38.0195,38.0283,37.9755,37.9931,135666.0
2022-03-08 11:55:00,43.15,43.21,43.09,43.15,112117.0,37.9843,38.0371,37.9315,37.9843,112117.0
2022-03-08 12:00:00,43.16,43.3,43.11,43.28,130743.0,37.9931,38.1163,37.9491,38.0987,130743.0
2022-03-08 12:05:00,43.28,43.36,43.23,43.34,99785.0,38.0987,38.1691,38.0547,38.1515,99785.0
2022-03-08 12:10:00,43.36,43.66,43.36,43.65,100364.0,38.1691,38.4332,38.1691,38.4244,100364.0
2022-03-08 12:15:00,43.65,43.75,43.63,43.7,109169.0,38.4244,38.5124,38.4068,38.4684,109169.0
2022-03-08 12:20:00,43.69,43.73,43.64,43.71,91993.0,38.4596,38.4948,38.4156,38.4772,91993.0
2022-03-08 12:25:00,43.71,43.93,43.67,43.92,91857.0,38.4772,38.6709,38.442,38.6621,91857.0
2022-03-08 12:30:00,43.93,43.97,43.84,43.97,59340.0,38.6709,38.7061,38.5917,38.7061,59340.0
2022-03-08 12:35:00,43.96,43.99,43.92,43.92,48345.0,38.6973,38.7237,38.6621,38.6621,48345.0
2022-03-08 12:40:00,43.93,43.93,43.84,43.91,58085.0,38.6709,38.6709,38.5917,38.6533,58085.0
2022-03-08 12:45:00,43.9,43.93,43.87,43.92,37827.0,38.6445,38.6709,38.6181,38.6621,37827.0
2022-03-08 12:50:00,43.92,44.06,43.89,44.03,37935.0,38.6621,38.7853,38.6357,38.7589,37935.0
2022-03-08 12:55:00,44.02,44.02,43.93,43.96,87562.0,38.7501,38.7501,38.6709,38.6973,87562.0
2022-03-08 13:00:00,43.96,44.07,43.96,44.07,42497.0,38.6973,38.7941,38.6973,38.7941,42497.0
2022-03-08 13:05:00,44.07,44.25,44.07,44.25,83165.0,38.7941,38.9526,38.7941,38.9526,83165.0
2022-03-08 13:10:00,44.25,44.29,44.21,44.25,183109.0,38.9526,38.9878,38.9174,38.9526,183109.0
2022-03-08 13:15:00,44.25,44.27,44.18,44.23,95680.0,38.9526,38.9702,38.891,38.935,95680.0
2022-03-08 13:20:00,44.23,44.28,44.21,44.23,52608.0,38.935,38.979,38.9174,38.935,52608.0
2022-03-08 13:25:00,44.23,44.27,44.01,44.01,92994.0,38.935,38.9702,38.7413,38.7413,92994.0
2022-03-08 13:30:00,44.01,44.03,43.88,44.02,150116.0,38.7413,38.7589,38.6269,38.7501,150116.0
2022-03-08 13:35:00,44.02,44.05,43.94,43.94,49370.0,38.7501,38.7765,38.6797,38.6797,49370.0
2022-03-08 13:40:00,43.94,43.94,43.81,43.88,49665.0,38.6797,38.6797,38.5653,38.6269,49665.0
2022-03-08 13:45:00,43.88,43.91,43.74,43.81,48982.0,38.6269,38.6533,38.5036,38.5653,48982.0
2022-03-08 13:50:00,43.8,43.93,43.78,43.87,50823.0,38.5565,38.6709,38.5389,38.6181,50823.0
2022-03-08 13:55:00,43.86,43.86,43.74,43.75,42744.0,38.6093,38.6093,38.5036,38.5124,42744.0
2022-03-08 14:00:00,43.76,43.77,43.64,43.69,50778.0,38.5212,38.5301,38.4156,38.4596,50778.0
2022-03-08 14:05:00,43.69,43.76,43.65,43.75,43979.0,38.4596,38.5212,38.4244,38.5124,43979.0
2022-03-08 14:10:00,43.74,43.78,43.71,43.72,44372.0,38.5036,38.5389,38.4772,38.486,44372.0
2022-03-08 14:15:00,43.72,43.82,43.69,43.77,59233.0,38.486,38.5741,38.4596,38.5301,59233.0
2022-03-08 14:20:00,43.77,43.85,43.7,43.81,60167.0,38.5301,38.6005,38.4684,38.5653,60167.0
2022-03-08 14:25:00,43.8,43.94,43.76,43.94,39542.0,38.5565,38.6797,38.5212,38.6797,39542.0
2022-03-08 14:30:00,43.93,43.98,43.88,43.89,38038.0,38.6709,38.7149,38.6269,38.6357,38038.0
2022-03-08 14:35:00,43.9,44.01,43.88,43.98,33098.0,38.6445,38.7413,38.6269,38.7149,33098.0
2022-03-08 14:40:00,43.98,44.01,43.95,43.98,48600.0,38.7149,38.7413,38.6885,38.7149,48600.0
2022-03-08 14:45:00,43.98,44.02,43.98,44.01,61541.0,38.7149,38.7501,38.7149,38.7413,61541.0
2022-03-08 14:50:00,44.0,44.0,43.95,43.98,40051.0,38.7325,38.7325,38.6885,38.7149,40051.0
2022-03-08 14:55:00,43.98,44.02,43.84,43.84,52064.0,38.7149,38.7501,38.5917,38.5917,52064.0
2022-03-08 15:00:00,43.85,43.99,43.84,43.98,46069.0,38.6005,38.7237,38.5917,38.7149,46069.0
2022-03-08 15:05:00,43.98,43.98,43.82,43.86,34203.0,38.7149,38.7149,38.5741,38.6093,34203.0
2022-03-08 15:10:00,43.86,43.87,43.77,43.83,67959.0,38.6093,38.6181,38.5301,38.5829,67959.0
2022-03-08 15:15:00,43.84,43.85,43.68,43.7,37831.0,38.5917,38.6005,38.4508,38.4684,37831.0
2022-03-08 15:20:00,43.69,43.71,43.62,43.67,37786.0,38.4596,38.4772,38.398,38.442,37786.0
2022-03-08 15:25:00,43.68,43.7,43.5,43.52,47038.0,38.4508,38.4684,38.2924,38.31,47038.0
2022-03-08 15:30:00,43.51,43.52,43.36,43.42,159534.0,38.3012,38.31,38.1691,38.222,159534.0
2022-03-08 15:35:00,43.43,43.55,43.41,43.54,54670.0,38.2308,38.3364,38.2131,38.3276,54670.0
2022-03-08 15:40:00,43.55,43.63,43.53,43.59,122717.0,38.3364,38.4068,38.3188,38.3716,122717.0
2022-03-08 15:45:00,43.59,43.61,43.47,43.47,96446.0,38.3716,38.3892,38.266,38.266,96446.0
2022-03-08 15:50:00,43.47,43.68,43.45,43.58,162064.0,38.266,38.4508,38.2484,38.3628,162064.0
2022-03-08 15:55:00,43.58,43.6,43.45,43.49,433296.0,38.3628,38.3804,38.2484,38.2836,433296.0
2022-03-09 09:30:00,43.71,43.89,43.62,43.79,207140.0,38.4772,38.6357,38.398,38.5477,207140.0
2022-03-09 09:35:00,43.8,43.85,43.7,43.78,99640.0,38.5565,38.6005,38.4684,38.5389,99640.0
2022-03-09 09:40:00,43.79,43.84,43.74,43.77,158566.0,38.5477,38.5917,38.5036,38.5301,158566.0
2022-03-09 09:45:00,43.78,43.81,43.7,43.75,61162.0,38.5389,38.5653,38.4684,38.5124,61162.0
2022-03-09 09:50:00,43.75,43.76,43.52,43.55,55456.0,38.5124,38.5212,38.31,38.3364,55456.0
2022-03-09 09:55:00,43.54,43.61,43.41,43.44,45430.0,38.3276,38.3892,38.2131,38.2396,45430.0
2022-03-09 10:00:00,43.43,43.57,43.41,43.53,68808.0,38.2308,38.354,38.2131,38.3188,68808.0
2022-03-09 10:05:00,43.53,43.6,43.53,43.56,53470.0,38.3188,38.3804,38.3188,38.3452,53470.0
2022-03-09 10:10:00,43.55,43.63,43.54,43.58,51741.0,38.3364,38.4068,38.3276,38.3628,51741.0
2022-03-09 10:15:00,43.59,43.62,43.49,43.5,77889.0,38.3716,38.398,38.2836,38.2924,77889.0
2022-03-09 10:20:00,43.5,43.5,43.34,43.4,32849.0,38.2924,38.2924,38.1515,38.2043,32849.0
2022-03-09 10:25:00,43.4,43.43,43.33,43.41,72539.0,38.2043,38.2308,38.1427,38.2131,72539.0
2022-03-09 10:30:00,43.42,43.47,43.38,43.44,71102.0,38.222,38.266,38.1867,38.2396,71102.0
2022-03-09 10:35:00,43.46,43.57,43.46,43.55,43401.0,38.2572,38.354,38.2572,38.3364,43401.0
2022-03-09 10:40:00,43.54,43.57,43.52,43.53,34498.0,38.3276,38.354,38.31,38.3188,34498.0
2022-03-09 10:45:00,43.54,43.6,43.47,43.55,45565.0,38.3276,38.3804,38.266,38.3364,45565.0
2022-03-09 10:50:00,43.55,43.58,43.48,43.54,29499.0,38.3364,38.3628,38.2748,38.3276,29499.0
2022-03-09 10:55:00,43.54,43.6,43.51,43.56,47451.0,38.3276,38.3804,38.3012,38.3452,47451.0
2022-03-09 11:00:00,43.57,43.58,43.44,43.45,42328.0,38.354,38.3628,38.2396,38.2484,42328.0
2022-03-09 11:05:00,43.46,43.48,43.4,43.43,76266.0,38.2572,38.2748,38.2043,38.2308,76266.0
2022-03-09 11:10:00,43.42,43.54,43.42,43.48,48518.0,38.222,38.3276,38.222,38.2748,48518.0
2022-03-09 11:15:00,43.49,43.51,43.46,43.48,85063.0,38.2836,38.3012,38.2572,38.2748,85063.0
2022-03-09 11:20:00,43.48,43.5,43.43,43.44,108035.0,38.2748,38.2924,38.2308,38.2396,108035.0
2022-03-09 11:25:00,43.43,43.5,43.37,43.37,157280.0,38.2308,38.2924,38.1779,38.1779,157280.0
2022-03-09 11:30:00,43.37,43.44,43.36,43.36,144455.0,38.1779,38.2396,38.1691,38.1691,144455.0
2022-03-09 11:35:00,43.37,43.39,43.34,43.36,68706.0,38.1779,38.1955,38.1515,38.1691,68706.0
2022-03-09 11:40:00,43.36,43.39,43.33,43.34,124292.0,38.1691,38.1955,38.1427,38.1515,124292.0
2022-03-09 11:45:00,43.34,43.4,43.33,43.39,170876.0,38.1515,38.2043,38.1427,38.1955,170876.0
2022-03-09 11:50:00,43.38,43.42,43.34,43.41,46459.0,38.1867,38.222,38.1515,38.2131,46459.0
2022-03-09 11:55:00,43.4,43.48,43.4,43.47,50206.0,38.2043,38.2748,38.2043,38.266,50206.0
2022-03-09 12:00:00,43.46,43.53,43.43,43.49,73029.0,38.2572,38.3188,38.2308,38.2836,73029.0
2022-03-09 12:05:00,43.49,43.5,43.43,43.48,96444.0,38.2836,38.2924,38.2308,38.2748,96444.0
2022-03-09 12:10:00,43.47,43.47,43.4,43.46,50661.0,38.266,38.266,38.2043,38.2572,50661.0
2022-03-09 12:15:00,43.46,43.5,43.43,43.46,29484.0,38.2572,38.2924,38.2308,38.2572,29484.0
2022-03-09 12:20:00,43.45,43.54,43.44,43.47,51566.0,38.2484,38.3276,38.2396,38.266,51566.0
2022-03-09 12:25:00,43.47,43.52,43.44,43.46,57720.0,38.266,38.31,38.2396,38.2572,57720.0
2022-03-09 12:30:00,43.46,43.51,43.45,43.49,35525.0,38.2572,38.3012,38.2484,38.2836,35525.0
2022-03-09 12:35:00,43.49,43.52,43.42,43.46,58967.0,38.2836,38.31,38.222,38.2572,58967.0
2022-03-09 12:40:00,43.45,43.47,43.36,43.38,35003.0,38.2484,38.266,38.1691,38.1867,35003.0
2022-03-09 12:45:00,43.39,43.39,43.25,43.27,32242.0,38.1955,38.1955,38.0723,38.0899,32242.0
2022-03-09 12:50:00,43.28,43.41,43.28,43.31,86175.0,38.0987,38.2131,38.0987,38.1251,86175.0
2022-03-09 12:55:00,43.31,43.44,43.31,43.42,63410.0,38.1251,38.2396,38.1251,38.222,63410.0
2022-03-09 13:00:00,43.43,43.49,43.4,43.44,62972.0,38.2308,38.2836,38.2043,38.2396,62972.0
2022-03-09 13:05:00,43.44,43.48,43.33,43.34,102580.0,38.2396,38.2748,38.1427,38.1515,102580.0
2022-03-09 13:10:00,43.34,43.5,43.29,43.45,165880.0,38.1515,38.2924,38.1075,38.2484,165880.0
2022-03-09 13:15:00,43.45,43.53,43.44,43.52,131303.0,38.2484,38.3188,38.2396,38.31,131303.0
2022-03-09 13:20:00,43.52,43.73,43.52,43.73,62425.0,38.31,38.4948,38.31,38.4948,62425.0
2022-03-09 13:25:00,43.73,43.75,43.67,43.71,46265.0,38.4948,38.5124,38.442,38.4772,46265.0
2022-03-09 13:30:00,43.7,43.75,43.68,43.7,49191.0,38.4684,38.5124,38.4508,38.4684,49191.0
2022-03-09 13:35:00,43.71,43.75,43.69,43.71,29595.0,38.4772,38.5124,38.4596,38.4772,29595.0
2022-03-09 13:40:00,43.72,43.74,43.66,43.71,31058.0,38.486,38.5036,38.4332,38.4772,31058.0
2022-03-09 13:45:00,43.71,43.72,43.64,43.65,27028.0,38.4772,38.486,38.4156,38.4244,27028.0
2022-03-09 13:50:00,43.65,43.67,43.61,43.66,41907.0,38.4244,38.442,38.3892,38.4332,41907.0
2022-03-09 13:55:00,43.66,43.7,43.65,43.69,18604.0,38.4332,38.4684,38.4244,38.4596,18604.0
2022-03-09 14:00:00,43.7,43.83,43.69,43.83,75044.0,38.4684,38.5829,38.4596,38.5829,75044.0
2022-03-09 14:05:00,43.83,43.88,43.82,43.88,44569.0,38.5829,38.6269,38.5741,38.6269,44569.0
2022-03-09 14:10:00,43.87,43.92,43.85,43.9,47340.0,38.6181,38.6621,38.6005,38.6445,47340.0
2022-03-09 14:15:00,43.9,43.92,43.82,43.85,76898.0,38.6445,38.6621,38.5741,38.6005,76898.0
2022-03-09 14:20:00,43.84,43.91,43.83,43.91,63464.0,38.5917,38.6533,38.5829,38.6533,63464.0
2022-03-09 14:25:00,43.91,43.92,43.8,43.8,58560.0,38.6533,38.6621,38.5565,38.5565,58560.0
2022-03-09 14:30:00,43.8,43.8,43.75,43.78,75089.0,38.5565,38.5565,38.5124,38.5389,75089.0
2022-03-09 14:35:00,43.77,43.8,43.74,43.79,71526.0,38.5301,38.5565,38.5036,38.5477,71526.0
2022-03-09 14:40:00,43.79,43.86,43.78,43.84,45367.0,38.5477,38.6093,38.5389,38.5917,45367.0
2022-03-09 14:45:00,43.85,43.85,43.74,43.76,51954.0,38.6005,38.6005,38.5036,38.5212,51954.0
2022-03-09 14:50:00,43.76,43.77,43.68,43.68,65509.0,38.5212,38.5301,38.4508,38.4508,65509.0
2022-03-09 14:55:00,43.69,43.71,43.65,43.66,35225.0,38.4596,38.4772,38.4244,38.4332,35225.0
2022-03-09 15:00:00,43.66,43.7,43.62,43.65,50129.0,38.4332,38.4684,38.398,38.4244,50129.0
2022-03-09 15:05:00,43.65,43.81,43.65,43.76,58529.0,38.4244,38.5653,38.4244,38.5212,58529.0
2022-03-09 15:10:00,43.76,43.79,43.74,43.77,132720.0,38.5212,38.5477,38.5036,38.5301,132720.0
2022-03-09 15:15:00,43.77,43.8,43.72,43.75,108621.0,38.5301,38.5565,38.486,38.5124,108621.0
2022-03-09 15:20:00,43.75,43.84,43.74,43.82,47226.0,38.5124,38.5917,38.5036,38.5741,47226.0
2022-03-09 15:25:00,43.81,43.82,43.76,43.8,76832.0,38.5653,38.5741,38.5212,38.5565,76832.0
2022-03-09 15:30:00,43.8,43.81,43.76,43.8,81613.0,38.5565,38.5653,38.5212,38.5565,81613.0
2022-03-09 15:35:00,43.81,43.86,43.8,43.84,50679.0,38.5653,38.6093,38.5565,38.5917,50679.0
2022-03-09 15:40:00,43.84,43.86,43.8,43.83,80184.0,38.5917,38.6093,38.5565,38.5829,80184.0
2022-03-09 15:45:00,43.84,43.85,43.72,43.73,122081.0,38.5917,38.6005,38.486,38.4948,122081.0
2022-03-09 15:50:00,43.73,43.77,43.53,43.61,235988.0,38.4948,38.5301,38.3188,38.3892,235988.0
2022-03-09 15:55:00,43.61,43.61,43.45,43.55,552694.0,38.3892,38.3892,38.2484,38.3364,552694.0
2022-03-10 09:30:00,43.29,43.62,43.17,43.26,229046.0,38.1075,38.398,38.0019,38.0811,229046.0
2022-03-10 09:35:00,43.26,43.47,43.26,43.34,88818.0,38.0811,38.266,38.0811,38.1515,88818.0
2022-03-10 09:40:00,43.35,43.47,43.31,43.37,119317.0,38.1603,38.266,38.1251,38.1779,119317.0
2022-03-10 09:45:00,43.38,43.51,43.35,43.44,61295.0,38.1867,38.3012,38.1603,38.2396,61295.0
2022-03-10 09:50:00,43.44,43.55,43.37,43.54,59367.0,38.2396,38.3364,38.1779,38.3276,59367.0
2022-03-10 09:55:00,43.53,43.58,43.47,43.57,49787.0,38.3188,38.3628,38.266,38.354,49787.0
2022-03-10 10:00:00,43.57,43.71,43.55,43.68,60252.0,38.354,38.4772,38.3364,38.4508,60252.0
2022-03-10 10:05:00,43.68,43.74,43.67,43.7,24279.0,38.4508,38.5036,38.442,38.4684,24279.0
2022-03-10 10:10:00,43.7,43.72,43.64,43.66,27819.0,38.4684,38.486,38.4156,38.4332,27819.0
2022-03-10 10:15:00,43.66,43.72,43.62,43.66,58031.0,38.4332,38.486,38.398,38.4332,58031.0
2022-03-10 10:20:00,43.66,43.66,43.58,43.62,35649.0,38.4332,38.4332,38.3628,38.398,35649.0
2022-03-10 10:25:00,43.63,43.68,43.61,43.63,57022.0,38.4068,38.4508,38.3892,38.4068,57022.0
2022-03-10 10:30:00,43.63,43.64,43.49,43.53,35077.0,38.4068,38.4156,38.2836,38.3188,35077.0
2022-03-10 10:35:00,43.53,43.53,43.48,43.5,19222.0,38.3188,38.3188,38.2748,38.2924,19222.0
2022-03-10 10:40:00,43.5,43.57,43.5,43.57,21430.0,38.2924,38.354,38.2924,38.354,21430.0
2022-03-10 10:45:00,43.57,43.57,43.45,43.51,24586.0,38.354,38.354,38.2484,38.3012,24586.0
2022-03-10 10:50:00,43.51,43.53,43.45,43.46,53718.0,38.3012,38.3188,38.2484,38.2572,53718.0
2022-03-10 10:55:00,43.47,43.49,43.39,43.39,31103.0,38.266,38.2836,38.1955,38.1955,31103.0
2022-03-10 11:00:00,43.38,43.45,43.37,43.43,21298.0,38.1867,38.2484,38.1779,38.2308,21298.0
2022-03-10 11:05:00,43.43,43.53,43.42,43.47,41845.0,38.2308,38.3188,38.222,38.266,41845.0
2022-03-10 11:10:00,43.46,43.47,43.38,43.41,29135.0,38.2572,38.266,38.1867,38.2131,29135.0
2022-03-10 11:15:00,43.41,43.41,43.32,43.33,23697.0,38.2131,38.2131,38.1339,38.1427,23697.0
2022-03-10 11:20:00,43.34,43.39,43.23,43.29,38025.0,38.1515,38.1955,38.0547,38.1075,38025.0
2022-03-10 11:25:00,43.29,43.31,43.2,43.24,22716.0,38.1075,38.1251,38.0283,38.0635,22716.0
2022-03-10 11:30:00,43.23,43.26,43.22,43.24,16777.0,38.0547,38.0811,38.0459,38.0635,16777.0
2022-03-10 11:35:00,43.25,43.27,43.18,43.18,23576.0,38.0723,38.0899,38.0107,38.0107,23576.0
2022-03-10 11:40:00,43.18,43.25,43.14,43.25,67654.0,38.0107,38.0723,37.9755,38.0723,67654.0
2022-03-10 11:45:00,43.26,43.31,43.24,43.27,33724.0,38.0811,38.1251,38.0635,38.0899,33724.0
2022-03-10 11:50:00,43.27,43.29,43.24,43.25,42177.0,38.0899,38.1075,38.0635,38.0723,42177.0
2022-03-10 11:55:00,43.25,43.32,43.25,43.32,34795.0,38.0723,38.1339,38.0723,38.1339,34795.0
2022-03-10 12:00:00,43.32,43.34,43.28,43.34,29219.0,38.1339,38.1515,38.0987,38.1515,29219.0
2022-03-10 12:05:00,43.33,43.36,43.28,43.29,27470.0,38.1427,38.1691,38.0987,38.1075,27470.0
2022-03-10 12:10:00,43.29,43.33,43.25,43.25,41810.0,38.1075,38.1427,38.0723,38.0723,41810.0
2022-03-10 12:15:00,43.25,43.25,43.19,43.21,41647.0,38.0723,38.0723,38.0195,38.0371,41647.0
2022-03-10 12:20:00,43.22,43.29,43.21,43.29,127763.0,38.0459,38.1075,38.0371,38.1075,127763.0
2022-03-10 12:25:00,43.29,43.33,43.24,43.31,102348.0,38.1075,38.1427,38.0635,38.1251,102348.0
2022-03-10 12:30:00,43.3,43.35,43.28,43.3,36250.0,38.1163,38.1603,38.0987,38.1163,36250.0
2022-03-10 12:35:00,43.3,43.34,43.27,43.32,68191.0,38.1163,38.1515,38.0899,38.1339,68191.0
2022-03-10 12:40:00,43.32,43.32,43.24,43.27,47725.0,38.1339,38.1339,38.0635,38.0899,47725.0
2022-03-10 12:45:00,43.26,43.54,43.24,43.53,414338.0,38.0811,38.3276,38.0635,38.3188,414338.0
2022-03-10 12:50:00,43.52,43.67,43.52,43.66,412655.0,38.31,38.442,38.31,38.4332,412655.0
2022-03-10 12:55:00,43.66,43.75,43.63,43.74,128838.0,38.4332,38.5124,38.4068,38.5036,128838.0
2022-03-10 13:00:00,43.74,43.8,43.74,43.8,31407.0,38.5036,38.5565,38.5036,38.5565,31407.0
2022-03-10 13:05:00,43.79,43.81,43.76,43.77,82398.0,38.5477,38.5653,38.5212,38.5301,82398.0
2022-03-10 13:10:00,43.77,43.8,43.71,43.73,63900.0,38.5301,38.5565,38.4772,38.4948,63900.0
2022-03-10 13:15:00,43.72,43.74,43.67,43.69,28944.0,38.486,38.5036,38.442,38.4596,28944.0
2022-03-10 13:20:00,43.68,43.7,43.54,43.57,53820.0,38.4508,38.4684,38.3276,38.354,53820.0
2022-03-10 13:25:00,43.56,43.56,43.41,43.49,212524.0,38.3452,38.3452,38.2131,38.2836,212524.0
2022-03-10 13:30:00,43.49,43.5,43.38,43.4,50108.0,38.2836,38.2924,38.1867,38.2043,50108.0
2022-03-10 13:35:00,43.4,43.44,43.37,43.43,126235.0,38.2043,38.2396,38.1779,38.2308,126235.0
2022-03-10 13:40:00,43.43,43.5,43.42,43.47,43486.0,38.2308,38.2924,38.222,38.266,43486.0
2022-03-10 13:45:00,43.48,43.49,43.43,43.45,51218.0,38.2748,38.2836,38.2308,38.2484,51218.0
2022-03-10 13:50:00,43.44,43.46,43.39,43.4,39540.0,38.2396,38.2572,38.1955,38.2043,39540.0
2022-03-10 13:55:00,43.4,43.42,43.38,43.41,42824.0,38.2043,38.222,38.1867,38.2131,42824.0
2022-03-10 14:00:00,43.41,43.5,43.39,43.47,65510.0,38.2131,38.2924,38.1955,38.266,65510.0
2022-03-10 14:05:00,43.47,43.51,43.46,43.49,79091.0,38.266,38.3012,38.2572,38.2836,79091.0
2022-03-10 14:10:00,43.5,43.5,43.46,43.5,65053.0,38.2924,38.2924,38.2572,38.2924,65053.0
2022-03-10 14:15:00,43.5,43.52,43.47,43.48,39169.0,38.2924,38.31,38.266,38.2748,39169.0
2022-03-10 14:20:00,43.48,43.5,43.46,43.47,28170.0,38.2748,38.2924,38.2572,38.266,28170.0
2022-03-10 14:25:00,43.47,43.5,43.45,43.46,26805.0,38.266,38.2924,38.2484,38.2572,26805.0
2022-03-10 14:30:00,43.46,43.51,43.43,43.43,53241.0,38.2572,38.3012,38.2308,38.2308,53241.0
2022-03-10 14:35:00,43.44,43.47,43.42,43.47,34962.0,38.2396,38.266,38.222,38.266,34962.0
2022-03-10 14:40:00,43.47,43.47,43.39,43.43,34835.0,38.266,38.266,38.1955,38.2308,34835.0
2022-03-10 14:45:00,43.42,43.5,43.37,43.46,48409.0,38.222,38.2924,38.1779,38.2572,48409.0
2022-03-10 14:50:00,43.46,43.47,43.43,43.45,33111.0,38.2572,38.266,38.2308,38.2484,33111.0
2022-03-10 14:55:00,43.45,43.53,43.43,43.5,55372.0,38.2484,38.3188,38.2308,38.2924,55372.0
2022-03-10 15:00:00,43.5,43.52,43.46,43.47,68141.0,38.2924,38.31,38.2572,38.266,68141.0
2022-03-10 15:05:00,43.47,43.54,43.46,43.5,233560.0,38.266,38.3276,38.2572,38.2924,233560.0
2022-03-10 15:10:00,43.5,43.52,43.45,43.5,71866.0,38.2924,38.31,38.2484,38.2924,71866.0
2022-03-10 15:15:00,43.5,43.51,43.46,43.48,53819.0,38.2924,38.3012,38.2572,38.2748,53819.0
2022-03-10 15:20:00,43.48,43.52,43.45,43.51,66320.0,38.2748,38.31,38.2484,38.3012,66320.0
2022-03-10 15:25:00,43.51,43.61,43.5,43.61,61147.0,38.3012,38.3892,38.2924,38.3892,61147.0
2022-03-10 15:30:00,43.61,43.65,43.6,43.61,448316.0,38.3892,38.4244,38.3804,38.3892,448316.0
2022-03-10 15:35:00,43.61,43.62,43.54,43.57,80419.0,38.3892,38.398,38.3276,38.354,80419.0
2022-03-10 15:40:00,43.57,43.61,43.54,43.57,86910.0,38.354,38.3892,38.3276,38.354,86910.0
2022-03-10 15:45:00,43.57,43.69,43.54,43.66,904283.0,38.354,38.4596,38.3276,38.4332,904283.0
2022-03-10 15:50:00,43.67,43.76,43.66,43.68,210015.0,38.442,38.5212,38.4332,38.4508,210015.0
2022-03-10 15:55:00,43.69,43.77,43.59,43.6,1181561.0,38.4596,38.5301,38.3716,38.3804,1181561.0
2022-03-11 09:30:00,44.22,44.39,43.9,44.26,328759.0,38.9262,39.0758,38.6445,38.9614,328759.0
2022-03-11 09:35:00,44.24,44.37,44.2,44.31,194311.0,38.9438,39.0582,38.9086,39.0054,194311.0
2022-03-11 09:40:00,44.31,44.4,44.2,44.2,216315.0,39.0054,39.0846,38.9086,38.9086,216315.0
2022-03-11 09:45:00,44.2,44.31,44.17,44.2,170961.0,38.9086,39.0054,38.8822,38.9086,170961.0
2022-03-11 09:50:00,44.19,44.19,44.02,44.19,112030.0,38.8998,38.8998,38.7501,38.8998,112030.0
2022-03-11 09:55:00,44.2,44.21,44.12,44.16,65997.0,38.9086,38.9174,38.8382,38.8734,65997.0
2022-03-11 10:00:00,44.16,44.18,44.05,44.08,108979.0,38.8734,38.891,38.7765,38.8029,108979.0
2022-03-11 10:05:00,44.07,44.07,43.77,43.8,69325.0,38.7941,38.7941,38.5301,38.5565,69325.0
2022-03-11 10:10:00,43.81,44.06,43.79,44.02,51999.0,38.5653,38.7853,38.5477,38.7501,51999.0
2022-03-11 10:15:00,44.02,44.13,43.99,44.08,50415.0,38.7501,38.847,38.7237,38.8029,50415.0
2022-03-11 10:20:00,44.07,44.12,44.04,44.06,75048.0,38.7941,38.8382,38.7677,38.7853,75048.0
2022-03-11 10:25:00,44.05,44.13,44.03,44.08,30629.0,38.7765,38.847,38.7589,38.8029,30629.0
2022-03-11 10:30:00,44.08,44.11,44.0,44.02,44454.0,38.8029,38.8293,38.7325,38.7501,44454.0
2022-03-11 10:35:00,44.02,44.08,44.01,44.08,64071.0,38.7501,38.8029,38.7413,38.8029,64071.0
2022-03-11 10:40:00,44.08,44.18,44.05,44.13,53889.0,38.8029,38.891,38.7765,38.847,53889.0
2022-03-11 10:45:00,44.12,44.13,44.05,44.07,30325.0,38.8382,38.847,38.7765,38.7941,30325.0
2022-03-11 10:50:00,44.08,44.17,44.08,44.16,32740.0,38.8029,38.8822,38.8029,38.8734,32740.0
2022-03-11 10:55:00,44.16,44.22,44.13,44.2,44423.0,38.8734,38.9262,38.847,38.9086,44423.0
2022-03-11 11:00:00,44.2,44.2,44.12,44.16,80863.0,38.9086,38.9086,38.8382,38.8734,80863.0
2022-03-11 11:05:00,44.15,44.16,44.09,44.09,28137.0,38.8646,38.8734,38.8117,38.8117,28137.0
2022-03-11 11:10:00,44.09,44.09,43.99,44.05,34182.0,38.8117,38.8117,38.7237,38.7765,34182.0
2022-03-11 11:15:00,44.05,44.07,43.98,44.03,41860.0,38.7765,38.7941,38.7149,38.7589,41860.0
2022-03-11 11:20:00,44.05,44.08,44.02,44.02,34344.0,38.7765,38.8029,38.7501,38.7501,34344.0
2022-03-11 11:25:00,44.02,44.07,44.0,44.05,29547.0,38.7501,38.7941,38.7325,38.7765,29547.0
2022-03-11 11:30:00,44.05,44.08,43.95,43.96,24575.0,38.7765,38.8029,38.6885,38.6973,24575.0
2022-03-11 11:35:00,43.96,43.98,43.93,43.94,14033.0,38.6973,38.7149,38.6709,38.6797,14033.0
2022-03-11 11:40:00,43.93,43.95,43.85,43.87,38163.0,38.6709,38.6885,38.6005,38.6181,38163.0
2022-03-11 11:45:00,43.86,43.87,43.79,43.8,22856.0,38.6093,38.6181,38.5477,38.5565,22856.0
2022-03-11 11:50:00,43.8,43.83,43.77,43.83,20316.0,38.5565,38.5829,38.5301,38.5829,20316.0
2022-03-11 11:55:00,43.83,43.86,43.81,43.82,25291.0,38.5829,38.6093,38.5653,38.5741,25291.0
2022-03-11 12:00:00,43.82,43.86,43.78,43.85,22551.0,38.5741,38.6093,38.5389,38.6005,22551.0
2022-03-11 12:05:00,43.85,43.89,43.81,43.82,23361.0,38.6005,38.6357,38.5653,38.5741,23361.0
2022-03-11 12:10:00,43.83,43.85,43.81,43.83,17501.0,38.5829,38.6005,38.5653,38.5829,17501.0
2022-03-11 12:15:00,43.83,43.87,43.8,43.84,15053.0,38.5829,38.6181,38.5565,38.5917,15053.0
2022-03-11 12:20:00,43.84,43.94,43.84,43.89,28574.0,38.5917,38.6797,38.5917,38.6357,28574.0
2022-03-11 12:25:00,43.91,43.92,43.84,43.84,19558.0,38.6533,38.6621,38.5917,38.5917,19558.0
2022-03-11 12:30:00,43.84,43.9,43.84,43.86,35919.0,38.5917,38.6445,38.5917,38.6093,35919.0
2022-03-11 12:35:00,43.86,43.88,43.81,43.83,13993.0,38.6093,38.6269,38.5653,38.5829,13993.0
2022-03-11 12:40:00,43.83,43.88,43.82,43.85,20239.0,38.5829,38.6269,38.5741,38.6005,20239.0
2022-03-11 12:45:00,43.84,43.87,43.83,43.83,17979.0,38.5917,38.6181,38.5829,38.5829,17979.0
2022-03-11 12:50:00,43.83,43.89,43.83,43.87,31347.0,38.5829,38.6357,38.5829,38.6181,31347.0
2022-03-11 12:55:00,43.87,43.9,43.85,43.9,15304.0,38.6181,38.6445,38.6005,38.6445,15304.0
2022-03-11 13:00:00,43.9,43.92,43.86,43.86,23046.0,38.6445,38.6621,38.6093,38.6093,23046.0
2022-03-11 13:05:00,43.86,43.89,43.83,43.83,13603.0,38.6093,38.6357,38.5829,38.5829,13603.0
2022-03-11 13:10:00,43.84,43.86,43.8,43.81,18555.0,38.5917,38.6093,38.5565,38.5653,18555.0
2022-03-11 13:15:00,43.82,43.82,43.78,43.79,40595.0,38.5741,38.5741,38.5389,38.5477,40595.0
2022-03-11 13:20:00,43.79,43.82,43.79,43.8,43196.0,38.5477,38.5741,38.5477,38.5565,43196.0
2022-03-11 13:25:00,43.8,43.87,43.8,43.84,66207.0,38.5565,38.6181,38.5565,38.5917,66207.0
2022-03-11 13:30:00,43.84,43.86,43.8,43.8,58815.0,38.5917,38.6093,38.5565,38.5565,58815.0
2022-03-11 13:35:00,43.8,43.85,43.79,43.83,47655.0,38.5565,38.6005,38.5477,38.5829,47655.0
2022-03-11 13:40:00,43.84,43.88,43.83,43.87,21746.0,38.5917,38.6269,38.5829,38.6181,21746.0
2022-03-11 13:45:00,43.87,43.89,43.82,43.83,24162.0,38.6181,38.6357,38.5741,38.5829,24162.0
2022-03-11 13:50:00,43.83,43.85,43.78,43.8,37017.0,38.5829,38.6005,38.5389,38.5565,37017.0
2022-03-11 13:55:00,43.8,43.82,43.74,43.74,28781.0,38.5565,38.5741,38.5036,38.5036,28781.0
2022-03-11 14:00:00,43.74,43.83,43.73,43.81,43001.0,38.5036,38.5829,38.4948,38.5653,43001.0
2022-03-11 14:05:00,43.82,43.83,43.78,43.8,30952.0,38.5741,38.5829,38.5389,38.5565,30952.0
2022-03-11 14:10:00,43.79,43.82,43.77,43.81,33514.0,38.5477,38.5741,38.5301,38.5653,33514.0
2022-03-11 14:15:00,43.81,43.83,43.8,43.8,39858.0,38.5653,38.5829,38.5565,38.5565,39858.0
2022-03-11 14:20:00,43.8,43.81,43.77,43.81,38960.0,38.5565,38.5653,38.5301,38.5653,38960.0
2022-03-11 14:25:00,43.81,43.89,43.77,43.87,59212.0,38.5653,38.6357,38.5301,38.6181,59212.0
2022-03-11 14:30:00,43.87,43.92,43.86,43.9,36373.0,38.6181,38.6621,38.6093,38.6445,36373.0
2022-03-11 14:35:00,43.9,43.9,43.82,43.84,77785.0,38.6445,38.6445,38.5741,38.5917,77785.0
2022-03-11 14:40:00,43.84,43.86,43.78,43.8,35502.0,38.5917,38.6093,38.5389,38.5565,35502.0
2022-03-11 14:45:00,43.79,43.82,43.77,43.8,40918.0,38.5477,38.5741,38.5301,38.5565,40918.0
2022-03-11 14:50:00,43.8,43.8,43.76,43.8,45250.0,38.5565,38.5565,38.5212,38.5565,45250.0
2022-03-11 14:55:00,43.8,43.83,43.79,43.82,42648.0,38.5565,38.5829,38.5477,38.5741,42648.0
2022-03-11 15:00:00,43.82,43.82,43.79,43.81,33885.0,38.5741,38.5741,38.5477,38.5653,33885.0
2022-03-11 15:05:00,43.81,43.82,43.78,43.8,37674.0,38.5653,38.5741,38.5389,38.5565,37674.0
2022-03-11 15:10:00,43.79,43.81,43.77,43.8,49557.0,38.5477,38.5653,38.5301,38.5565,49557.0
2022-03-11 15:15:00,43.8,43.81,43.78,43.8,42682.0,38.5565,38.5653,38.5389,38.5565,42682.0
2022-03-11 15:20:00,43.8,43.83,43.78,43.81,53494.0,38.5565,38.5829,38.5389,38.5653,53494.0
2022-03-11 15:25:00,43.81,43.86,43.79,43.8,84443.0,38.5653,38.6093,38.5477,38.5565,84443.0
2022-03-11 15:30:00,43.8,43.81,43.71,43.72,106140.0,38.5565,38.5653,38.4772,38.486,106140.0
2022-03-11 15:35:00,43.72,43.76,43.71,43.71,55889.0,38.486,38.5212,38.4772,38.4772,55889.0
2022-03-11 15:40:00,43.71,43.75,43.66,43.72,65161.0,38.4772,38.5124,38.4332,38.486,65161.0
2022-03-11 15:45:00,43.72,43.75,43.69,43.73,109093.0,38.486,38.5124,38.4596,38.4948,109093.0
2022-03-11 15:50:00,43.73,43.75,43.67,43.7,267609.0,38.4948,38.5124,38.442,38.4684,267609.0
2022-03-11 15:55:00,43.7,43.72,43.59,43.63,493940.0,38.4684,38.486,38.3716,38.4068,493940.0
2022-03-14 09:30:00,43.73,44.12,43.67,43.91,159606.0,38.4948,38.8382,38.442,38.6533,159606.0
2022-03-14 09:35:00,43.91,43.94,43.65,43.66,238437.0,38.6533,38.6797,38.4244,38.4332,238437.0
2022-03-14 09:40:00,43.64,43.72,43.55,43.71,107576.0,38.4156,38.486,38.3364,38.4772,107576.0
2022-03-14 09:45:00,43.71,43.8,43.57,43.58,118065.0,38.4772,38.5565,38.354,38.3628,118065.0
2022-03-14 09:50:00,43.59,43.79,43.59,43.77,83581.0,38.3716,38.5477,38.3716,38.5301,83581.0
2022-03-14 09:55:00,43.77,43.78,43.68,43.77,263629.0,38.5301,38.5389,38.4508,38.5301,263629.0
2022-03-14 10:00:00,43.76,43.76,43.7,43.72,178353.0,38.5212,38.5212,38.4684,38.486,178353.0
2022-03-14 10:05:00,43.72,43.83,43.66,43.8,50965.0,38.486,38.5829,38.4332,38.5565,50965.0
2022-03-14 10:10:00,43.84,43.86,43.79,43.81,42186.0,38.5917,38.6093,38.5477,38.5653,42186.0
2022-03-14 10:15:00,43.79,43.82,43.71,43.73,53411.0,38.5477,38.5741,38.4772,38.4948,53411.0
2022-03-14 10:20:00,43.73,43.8,43.69,43.74,36948.0,38.4948,38.5565,38.4596,38.5036,36948.0
2022-03-14 10:25:00,43.76,43.85,43.74,43.79,71228.0,38.5212,38.6005,38.5036,38.5477,71228.0
2022-03-14 10:30:00,43.79,43.9,43.79,43.85,66179.0,38.5477,38.6445,38.5477,38.6005,66179.0
2022-03-14 10:35:00,43.84,43.91,43.84,43.87,57967.0,38.5917,38.6533,38.5917,38.6181,57967.0
2022-03-14 10:40:00,43.87,43.9,43.84,43.9,48230.0,38.6181,38.6445,38.5917,38.6445,48230.0
2022-03-14 10:45:00,43.9,44.06,43.87,44.04,48728.0,38.6445,38.7853,38.6181,38.7677,48728.0
2022-03-14 10:50:00,44.04,44.06,43.98,44.01,50859.0,38.7677,38.7853,38.7149,38.7413,50859.0
2022-03-14 10:55:00,44.01,44.07,44.0,44.04,54169.0,38.7413,38.7941,38.7325,38.7677,54169.0
2022-03-14 11:00:00,44.04,44.06,43.95,43.97,29365.0,38.7677,38.7853,38.6885,38.7061,29365.0
2022-03-14 11:05:00,43.98,43.99,43.92,43.96,41175.0,38.7149,38.7237,38.6621,38.6973,41175.0
2022-03-14 11:10:00,43.96,44.04,43.94,44.0,146986.0,38.6973,38.7677,38.6797,38.7325,146986.0
2022-03-14 11:15:00,44.0,44.0,43.95,44.0,86517.0,38.7325,38.7325,38.6885,38.7325,86517.0
2022-03-14 11:20:00,44.0,44.04,43.99,44.03,100060.0,38.7325,38.7677,38.7237,38.7589,100060.0
2022-03-14 11:25:00,44.02,44.03,43.94,43.96,60274.0,38.7501,38.7589,38.6797,38.6973,60274.0
2022-03-14 11:30:00,43.96,43.99,43.93,43.94,46281.0,38.6973,38.7237,38.6709,38.6797,46281.0
2022-03-14 11:35:00,43.94,43.96,43.92,43.94,37021.0,38.6797,38.6973,38.6621,38.6797,37021.0
2022-03-14 11:40:00,43.94,43.95,43.86,43.87,41270.0,38.6797,38.6885,38.6093,38.6181,41270.0
2022-03-14 11:45:00,43.88,43.92,43.84,43.84,27007.0,38.6269,38.6621,38.5917,38.5917,27007.0
2022-03-14 11:50:00,43.85,43.91,43.82,43.9,23587.0,38.6005,38.6533,38.5741,38.6445,23587.0
2022-03-14 11:55:00,43.91,43.91,43.85,43.86,15725.0,38.6533,38.6533,38.6005,38.6093,15725.0
2022-03-14 12:00:00,43.85,43.86,43.82,43.83,15600.0,38.6005,38.6093,38.5741,38.5829,15600.0
2022-03-14 12:05:00,43.84,43.84,43.79,43.8,23745.0,38.5917,38.5917,38.5477,38.5565,23745.0
2022-03-14 12:10:00,43.8,43.82,43.76,43.79,20533.0,38.5565,38.5741,38.5212,38.5477,20533.0
2022-03-14 12:15:00,43.79,43.8,43.72,43.77,29260.0,38.5477,38.5565,38.486,38.5301,29260.0
2022-03-14 12:20:00,43.77,43.8,43.73,43.8,17497.0,38.5301,38.5565,38.4948,38.5565,17497.0
2022-03-14 12:25:00,43.81,43.85,43.8,43.84,16324.0,38.5653,38.6005,38.5565,38.5917,16324.0
2022-03-14 12:30:00,43.84,43.89,43.83,43.87,37034.0,38.5917,38.6357,38.5829,38.6181,37034.0
2022-03-14 12:35:00,43.87,43.9,43.84,43.89,21683.0,38.6181,38.6445,38.5917,38.6357,21683.0
2022-03-14 12:40:00,43.89,43.93,43.86,43.86,20188.0,38.6357,38.6709,38.6093,38.6093,20188.0
2022-03-14 12:45:00,43.86,43.86,43.78,43.8,20152.0,38.6093,38.6093,38.5389,38.5565,20152.0
2022-03-14 12:50:00,43.8,43.82,43.75,43.76,14877.0,38.5565,38.5741,38.5124,38.5212,14877.0
2022-03-14 12:55:00,43.76,43.84,43.76,43.77,80394.0,38.5212,38.5917,38.5212,38.5301,80394.0
2022-03-14 13:00:00,43.77,43.78,43.73,43.76,39649.0,38.5301,38.5389,38.4948,38.5212,39649.0
2022-03-14 13:05:00,43.76,43.8,43.75,43.79,25018.0,38.5212,38.5565,38.5124,38.5477,25018.0
2022-03-14 13:10:00,43.79,43.86,43.76,43.86,16796.0,38.5477,38.6093,38.5212,38.6093,16796.0
2022-03-14 13:15:00,43.87,43.87,43.8,43.83,20304.0,38.6181,38.6181,38.5565,38.5829,20304.0
2022-03-14 13:20:00,43.83,43.85,43.78,43.79,34284.0,38.5829,38.6005,38.5389,38.5477,34284.0
2022-03-14 13:25:00,43.79,43.8,43.75,43.76,30433.0,38.5477,38.5565,38.5124,38.5212,30433.0
2022-03-14 13:30:00,43.76,43.77,43.7,43.75,50398.0,38.5212,38.5301,38.4684,38.5124,50398.0
2022-03-14 13:35:00,43.74,43.76,43.68,43.7,20960.0,38.5036,38.5212,38.4508,38.4684,20960.0
2022-03-14 13:40:00,43.71,43.72,43.64,43.65,21104.0,38.4772,38.486,38.4156,38.4244,21104.0
2022-03-14 13:45:00,43.65,43.69,43.62,43.63,20506.0,38.4244,38.4596,38.398,38.4068,20506.0
2022-03-14 13:50:00,43.63,43.69,43.62,43.66,39663.0,38.4068,38.4596,38.398,38.4332,39663.0
2022-03-14 13:55:00,43.65,43.67,43.62,43.64,69054.0,38.4244,38.442,38.398,38.4156,69054.0
2022-03-14 14:00:00,43.64,43.66,43.59,43.62,19841.0,38.4156,38.4332,38.3716,38.398,19841.0
2022-03-14 14:05:00,43.62,43.67,43.62,43.63,54638.0,38.398,38.442,38.398,38.4068,54638.0
2022-03-14 14:10:00,43.64,43.66,43.61,43.65,20629.0,38.4156,38.4332,38.3892,38.4244,20629.0
2022-03-14 14:15:00,43.65,43.66,43.62,43.64,12859.0,38.4244,38.4332,38.398,38.4156,12859.0
2022-03-14 14:20:00,43.64,43.67,43.63,43.66,34186.0,38.4156,38.442,38.4068,38.4332,34186.0
2022-03-14 14:25:00,43.66,43.67,43.62,43.65,30186.0,38.4332,38.442,38.398,38.4244,30186.0
2022-03-14 14:30:00,43.65,43.68,43.63,43.67,70220.0,38.4244,38.4508,38.4068,38.442,70220.0
2022-03-14 14:35:00,43.67,43.73,43.66,43.7,58777.0,38.442,38.4948,38.4332,38.4684,58777.0
2022-03-14 14:40:00,43.7,43.71,43.66,43.7,39937.0,38.4684,38.4772,38.4332,38.4684,39937.0
2022-03-14 14:45:00,43.7,43.71,43.68,43.7,36260.0,38.4684,38.4772,38.4508,38.4684,36260.0
2022-03-14 14:50:00,43.7,43.72,43.68,43.71,48593.0,38.4684,38.486,38.4508,38.4772,48593.0
2022-03-14 14:55:00,43.71,43.74,43.7,43.73,75791.0,38.4772,38.5036,38.4684,38.4948,75791.0
2022-03-14 15:00:00,43.73,43.77,43.71,43.76,23635.0,38.4948,38.5301,38.4772,38.5212,23635.0
2022-03-14 15:05:00,43.75,43.76,43.65,43.7,33032.0,38.5124,38.5212,38.4244,38.4684,33032.0
2022-03-14 15:10:00,43.7,43.73,43.69,43.73,114902.0,38.4684,38.4948,38.4596,38.4948,114902.0
2022-03-14 15:15:00,43.73,43.75,43.69,43.7,82831.0,38.4948,38.5124,38.4596,38.4684,82831.0
2022-03-14 15:20:00,43.7,43.71,43.64,43.7,56290.0,38.4684,38.4772,38.4156,38.4684,56290.0
2022-03-14 15:25:00,43.7,43.7,43.63,43.65,41822.0,38.4684,38.4684,38.4068,38.4244,41822.0
2022-03-14 15:30:00,43.65,43.67,43.51,43.56,79163.0,38.4244,38.442,38.3012,38.3452,79163.0
2022-03-14 15:35:00,43.56,43.6,43.54,43.59,42742.0,38.3452,38.3804,38.3276,38.3716,42742.0
2022-03-14 15:40:00,43.6,43.63,43.58,43.63,53120.0,38.3804,38.4068,38.3628,38.4068,53120.0
2022-03-14 15:45:00,43.63,43.71,43.61,43.65,98958.0,38.4068,38.4772,38.3892,38.4244,98958.0
2022-03-14 15:50:00,43.66,43.66,43.57,43.59,269863.0,38.4332,38.4332,38.354,38.3716,269863.0
2022-03-14 15:55:00,43.59,43.61,43.54,43.58,542504.0,38.3716,38.3892,38.3276,38.3628,542504.0
2022-03-15 09:30:00,43.87,43.96,43.79,43.94,183907.0,38.6181,38.6973,38.5477,38.6797,183907.0
2022-03-15 09:35:00,43.95,44.02,43.76,43.8,110650.0,38.6885,38.7501,38.5212,38.5565,110650.0
2022-03-15 09:40:00,43.8,43.83,43.43,43.45,98067.0,38.5565,38.5829,38.2308,38.2484,98067.0
2022-03-15 09:45:00,43.45,43.54,43.4,43.5,36715.0,38.2484,38.3276,38.2043,38.2924,36715.0
2022-03-15 09:50:00,43.51,43.57,43.43,43.48,190101.0,38.3012,38.354,38.2308,38.2748,190101.0
2022-03-15 09:55:00,43.47,43.66,43.43,43.66,47097.0,38.266,38.4332,38.2308,38.4332,47097.0
2022-03-15 10:00:00,43.68,43.69,43.58,43.64,50210.0,38.4508,38.4596,38.3628,38.4156,50210.0
2022-03-15 10:05:00,43.63,43.65,43.49,43.5,118265.0,38.4068,38.4244,38.2836,38.2924,118265.0
2022-03-15 10:10:00,43.5,43.51,43.38,43.48,78073.0,38.2924,38.3012,38.1867,38.2748,78073.0
2022-03-15 10:15:00,43.49,43.52,43.42,43.49,43097.0,38.2836,38.31,38.222,38.2836,43097.0
2022-03-15 10:20:00,43.5,43.5,43.42,43.48,127135.0,38.2924,38.2924,38.222,38.2748,127135.0
2022-03-15 10:25:00,43.49,43.52,43.41,43.43,94197.0,38.2836,38.31,38.2131,38.2308,94197.0
2022-03-15 10:30:00,43.44,43.55,43.44,43.49,68140.0,38.2396,38.3364,38.2396,38.2836,68140.0
2022-03-15 10:35:00,43.5,43.54,43.41,43.45,24137.0,38.2924,38.3276,38.2131,38.2484,24137.0
2022-03-15 10:40:00,43.46,43.46,43.31,43.32,33266.0,38.2572,38.2572,38.1251,38.1339,33266.0
2022-03-15 10:45:00,43.31,43.38,43.3,43.31,18810.0,38.1251,38.1867,38.1163,38.1251,18810.0
2022-03-15 10:50:00,43.32,43.33,43.27,43.32,27603.0,38.1339,38.1427,38.0899,38.1339,27603.0
2022-03-15 10:55:00,43.32,43.44,43.31,43.38,150620.0,38.1339,38.2396,38.1251,38.1867,150620.0
2022-03-15 11:00:00,43.38,43.55,43.37,43.48,78037.0,38.1867,38.3364,38.1779,38.2748,78037.0
2022-03-15 11:05:00,43.47,43.57,43.45,43.46,38521.0,38.266,38.354,38.2484,38.2572,38521.0
2022-03-15 11:10:00,43.45,43.47,43.41,43.41,28380.0,38.2484,38.266,38.2131,38.2131,28380.0
2022-03-15 11:15:00,43.4,43.48,43.4,43.46,26723.0,38.2043,38.2748,38.2043,38.2572,26723.0
2022-03-15 11:20:00,43.48,43.54,43.47,43.53,20496.0,38.2748,38.3276,38.266,38.3188,20496.0
2022-03-15 11:25:00,43.52,43.6,43.52,43.6,34640.0,38.31,38.3804,38.31,38.3804,34640.0
2022-03-15 11:30:00,43.59,43.62,43.53,43.58,33042.0,38.3716,38.398,38.3188,38.3628,33042.0
2022-03-15 11:35:00,43.58,43.69,43.58,43.68,45652.0,38.3628,38.4596,38.3628,38.4508,45652.0
2022-03-15 11:40:00,43.67,43.72,43.65,43.71,23367.0,38.442,38.486,38.4244,38.4772,23367.0
2022-03-15 11:45:00,43.71,43.84,43.71,43.84,38788.0,38.4772,38.5917,38.4772,38.5917,38788.0
2022-03-15 11:50:00,43.85,43.87,43.77,43.78,56790.0,38.6005,38.6181,38.5301,38.5389,56790.0
2022-03-15 11:55:00,43.78,43.78,43.68,43.73,29880.0,38.5389,38.5389,38.4508,38.4948,29880.0
2022-03-15 12:00:00,43.72,43.75,43.69,43.71,23086.0,38.486,38.5124,38.4596,38.4772,23086.0
2022-03-15 12:05:00,43.7,43.74,43.67,43.73,21767.0,38.4684,38.5036,38.442,38.4948,21767.0
2022-03-15 12:10:00,43.74,43.78,43.69,43.69,19432.0,38.5036,38.5389,38.4596,38.4596,19432.0
2022-03-15 12:15:00,43.69,43.76,43.69,43.76,20355.0,38.4596,38.5212,38.4596,38.5212,20355.0
2022-03-15 12:20:00,43.77,43.86,43.77,43.86,23184.0,38.5301,38.6093,38.5301,38.6093,23184.0
2022-03-15 12:25:00,43.86,43.86,43.8,43.83,21578.0,38.6093,38.6093,38.5565,38.5829,21578.0
2022-03-15 12:30:00,43.84,43.86,43.8,43.81,23986.0,38.5917,38.6093,38.5565,38.5653,23986.0
2022-03-15 12:35:00,43.81,43.87,43.8,43.84,21853.0,38.5653,38.6181,38.5565,38.5917,21853.0
2022-03-15 12:40:00,43.84,43.91,43.83,43.83,24413.0,38.5917,38.6533,38.5829,38.5829,24413.0
2022-03-15 12:45:00,43.83,43.85,43.78,43.79,23573.0,38.5829,38.6005,38.5389,38.5477,23573.0
2022-03-15 12:50:00,43.78,43.78,43.64,43.65,29543.0,38.5389,38.5389,38.4156,38.4244,29543.0
2022-03-15 12:55:00,43.66,43.74,43.65,43.7,15202.0,38.4332,38.5036,38.4244,38.4684,15202.0
2022-03-15 13:00:00,43.71,43.78,43.7,43.77,27026.0,38.4772,38.5389,38.4684,38.5301,27026.0
2022-03-15 13:05:00,43.76,43.76,43.71,43.73,11744.0,38.5212,38.5212,38.4772,38.4948,11744.0
2022-03-15 13:10:00,43.73,43.75,43.69,43.73,25042.0,38.4948,38.5124,38.4596,38.4948,25042.0
2022-03-15 13:15:00,43.73,43.8,43.72,43.78,20730.0,38.4948,38.5565,38.486,38.5389,20730.0
2022-03-15 13:20:00,43.79,43.79,43.74,43.78,18644.0,38.5477,38.5477,38.5036,38.5389,18644.0
2022-03-15 13:25:00,43.79,43.8,43.71,43.72,22609.0,38.5477,38.5565,38.4772,38.486,22609.0
2022-03-15 13:30:00,43.71,43.72,43.64,43.65,21940.0,38.4772,38.486,38.4156,38.4244,21940.0
2022-03-15 13:35:00,43.66,43.7,43.63,43.66,27641.0,38.4332,38.4684,38.4068,38.4332,27641.0
2022-03-15 13:40:00,43.66,43.75,43.66,43.73,16922.0,38.4332,38.5124,38.4332,38.4948,16922.0
2022-03-15 13:45:00,43.73,43.78,43.73,43.76,16584.0,38.4948,38.5389,38.4948,38.5212,16584.0
2022-03-15 13:50:00,43.76,43.76,43.72,43.73,24808.0,38.5212,38.5212,38.486,38.4948,24808.0
2022-03-15 13:55:00,43.73,43.76,43.71,43.75,36852.0,38.4948,38.5212,38.4772,38.5124,36852.0
2022-03-15 14:00:00,43.75,43.79,43.69,43.71,25792.0,38.5124,38.5477,38.4596,38.4772,25792.0
2022-03-15 14:05:00,43.71,43.78,43.69,43.77,27885.0,38.4772,38.5389,38.4596,38.5301,27885.0
2022-03-15 14:10:00,43.77,43.79,43.72,43.73,16419.0,38.5301,38.5477,38.486,38.4948,16419.0
2022-03-15 14:15:00,43.73,43.74,43.65,43.66,59360.0,38.4948,38.5036,38.4244,38.4332,59360.0
2022-03-15 14:20:00,43.66,43.67,43.64,43.64,18967.0,38.4332,38.442,38.4156,38.4156,18967.0
2022-03-15 14:25:00,43.64,43.66,43.61,43.64,29641.0,38.4156,38.4332,38.3892,38.4156,29641.0
2022-03-15 14:30:00,43.64,43.7,43.62,43.68,23813.0,38.4156,38.4684,38.398,38.4508,23813.0
2022-03-15 14:35:00,43.68,43.69,43.64,43.69,19936.0,38.4508,38.4596,38.4156,38.4596,19936.0
2022-03-15 14:40:00,43.7,43.75,43.68,43.74,34300.0,38.4684,38.5124,38.4508,38.5036,34300.0
2022-03-15 14:45:00,43.75,43.79,43.73,43.77,42143.0,38.5124,38.5477,38.4948,38.5301,42143.0
2022-03-15 14:50:00,43.77,43.85,43.77,43.83,33841.0,38.5301,38.6005,38.5301,38.5829,33841.0
2022-03-15 14:55:00,43.83,43.87,43.79,43.86,48477.0,38.5829,38.6181,38.5477,38.6093,48477.0
2022-03-15 15:00:00,43.86,43.9,43.84,43.88,21744.0,38.6093,38.6445,38.5917,38.6269,21744.0
2022-03-15 15:05:00,43.88,43.89,43.83,43.86,26419.0,38.6269,38.6357,38.5829,38.6093,26419.0
2022-03-15 15:10:00,43.86,43.89,43.83,43.86,38215.0,38.6093,38.6357,38.5829,38.6093,38215.0
2022-03-15 15:15:00,43.86,43.9,43.84,43.89,30203.0,38.6093,38.6445,38.5917,38.6357,30203.0
2022-03-15 15:20:00,43.89,43.93,43.87,43.91,40310.0,38.6357,38.6709,38.6181,38.6533,40310.0
2022-03-15 15:25:00,43.91,43.93,43.87,43.9,38210.0,38.6533,38.6709,38.6181,38.6445,38210.0
2022-03-15 15:30:00,43.9,43.91,43.83,43.84,49909.0,38.6445,38.6533,38.5829,38.5917,49909.0
2022-03-15 15:35:00,43.84,43.86,43.82,43.84,70611.0,38.5917,38.6093,38.5741,38.5917,70611.0
2022-03-15 15:40:00,43.85,43.87,43.78,43.81,87564.0,38.6005,38.6181,38.5389,38.5653,87564.0
2022-03-15 15:45:00,43.82,43.83,43.74,43.8,113734.0,38.5741,38.5829,38.5036,38.5565,113734.0
2022-03-15 15:50:00,43.79,43.85,43.78,43.79,269007.0,38.5477,38.6005,38.5389,38.5477,269007.0
2022-03-15 15:55:00,43.79,43.86,43.75,43.76,619491.0,38.5477,38.6093,38.5124,38.5212,619491.0
2022-03-16 09:30:00,43.64,43.8,43.44,43.8,225200.0,38.4156,38.5565,38.2396,38.5565,225200.0
2022-03-16 09:35:00,43.84,44.09,43.84,44.02,98899.0,38.5917,38.8117,38.5917,38.7501,98899.0
2022-03-16 09:40:00,44.0,44.03,43.86,43.88,77050.0,38.7325,38.7589,38.6093,38.6269,77050.0
2022-03-16 09:45:00,43.88,44.01,43.8,43.8,67714.0,38.6269,38.7413,38.5565,38.5565,67714.0
2022-03-16 09:50:00,43.8,43.84,43.67,43.67,37578.0,38.5565,38.5917,38.442,38.442,37578.0
2022-03-16 09:55:00,43.67,43.75,43.61,43.75,37940.0,38.442,38.5124,38.3892,38.5124,37940.0
2022-03-16 10:00:00,43.74,43.74,43.64,43.66,37580.0,38.5036,38.5036,38.4156,38.4332,37580.0
2022-03-16 10:05:00,43.66,43.67,43.52,43.59,43054.0,38.4332,38.442,38.31,38.3716,43054.0
2022-03-16 10:10:00,43.59,43.81,43.59,43.74,97779.0,38.3716,38.5653,38.3716,38.5036,97779.0
2022-03-16 10:15:00,43.73,43.77,43.61,43.61,86781.0,38.4948,38.5301,38.3892,38.3892,86781.0
2022-03-16 10:20:00,43.61,43.64,43.55,43.55,42465.0,38.3892,38.4156,38.3364,38.3364,42465.0
2022-03-16 10:25:00,43.54,43.55,43.38,43.39,31155.0,38.3276,38.3364,38.1867,38.1955,31155.0
2022-03-16 10:30:00,43.39,43.39,43.25,43.29,45867.0,38.1955,38.1955,38.0723,38.1075,45867.0
2022-03-16 10:35:00,43.27,43.33,43.22,43.33,42423.0,38.0899,38.1427,38.0459,38.1427,42423.0
2022-03-16 10:40:00,43.34,43.35,43.25,43.32,60304.0,38.1515,38.1603,38.0723,38.1339,60304.0
2022-03-16 10:45:00,43.33,43.44,43.3,43.33,71873.0,38.1427,38.2396,38.1163,38.1427,71873.0
2022-03-16 10:50:00,43.33,43.44,43.33,43.4,22295.0,38.1427,38.2396,38.1427,38.2043,22295.0
2022-03-16 10:55:00,43.41,43.52,43.39,43.5,35003.0,38.2131,38.31,38.1955,38.2924,35003.0
2022-03-16 11:00:00,43.5,43.5,43.4,43.46,52920.0,38.2924,38.2924,38.2043,38.2572,52920.0
2022-03-16 11:05:00,43.46,43.46,43.29,43.29,38818.0,38.2572,38.2572,38.1075,38.1075,38818.0
2022-03-16 11:10:00,43.29,43.39,43.23,43.35,88115.0,38.1075,38.1955,38.0547,38.1603,88115.0
2022-03-16 11:15:00,43.35,43.41,43.33,43.39,105175.0,38.1603,38.2131,38.1427,38.1955,105175.0
2022-03-16 11:20:00,43.39,43.48,43.39,43.48,67060.0,38.1955,38.2748,38.1955,38.2748,67060.0
2022-03-16 11:25:00,43.48,43.54,43.46,43.5,192020.0,38.2748,38.3276,38.2572,38.2924,192020.0
2022-03-16 11:30:00,43.5,43.55,43.48,43.52,22304.0,38.2924,38.3364,38.2748,38.31,22304.0
2022-03-16 11:35:00,43.52,43.57,43.45,43.49,26346.0,38.31,38.354,38.2484,38.2836,26346.0
2022-03-16 11:40:00,43.5,43.57,43.49,43.54,49056.0,38.2924,38.354,38.2836,38.3276,49056.0
2022-03-16 11:45:00,43.53,43.56,43.5,43.55,23347.0,38.3188,38.3452,38.2924,38.3364,23347.0
2022-03-16 11:50:00,43.55,43.55,43.49,43.5,14383.0,38.3364,38.3364,38.2836,38.2924,14383.0
2022-03-16 11:55:00,43.5,43.53,43.49,43.52,12895.0,38.2924,38.3188,38.2836,38.31,12895.0
2022-03-16 12:00:00,43.52,43.56,43.5,43.51,42570.0,38.31,38.3452,38.2924,38.3012,42570.0
2022-03-16 12:05:00,43.5,43.56,43.49,43.54,26109.0,38.2924,38.3452,38.2836,38.3276,26109.0
2022-03-16 12:10:00,43.53,43.53,43.46,43.51,17493.0,38.3188,38.3188,38.2572,38.3012,17493.0
2022-03-16 12:15:00,43.52,43.57,43.48,43.52,29728.0,38.31,38.354,38.2748,38.31,29728.0
2022-03-16 12:20:00,43.52,43.53,43.48,43.48,18905.0,38.31,38.3188,38.2748,38.2748,18905.0
2022-03-16 12:25:00,43.47,43.52,43.45,43.51,30706.0,38.266,38.31,38.2484,38.3012,30706.0
2022-03-16 12:30:00,43.51,43.58,43.5,43.55,65814.0,38.3012,38.3628,38.2924,38.3364,65814.0
2022-03-16 12:35:00,43.57,43.58,43.44,43.45,34260.0,38.354,38.3628,38.2396,38.2484,34260.0
2022-03-16 12:40:00,43.44,43.54,43.41,43.54,25750.0,38.2396,38.3276,38.2131,38.3276,25750.0
2022-03-16 12:45:00,43.53,43.53,43.45,43.49,58135.0,38.3188,38.3188,38.2484,38.2836,58135.0
2022-03-16 12:50:00,43.48,43.48,43.42,43.42,25074.0,38.2748,38.2748,38.222,38.222,25074.0
2022-03-16 12:55:00,43.41,43.44,43.38,43.44,16807.0,38.2131,38.2396,38.1867,38.2396,16807.0
2022-03-16 13:00:00,43.44,43.46,43.37,43.37,19718.0,38.2396,38.2572,38.1779,38.1779,19718.0
2022-03-16 13:05:00,43.37,43.39,43.29,43.32,53194.0,38.1779,38.1955,38.1075,38.1339,53194.0
2022-03-16 13:10:00,43.32,43.34,43.28,43.32,24490.0,38.1339,38.1515,38.0987,38.1339,24490.0
2022-03-16 13:15:00,43.33,43.38,43.32,43.37,112965.0,38.1427,38.1867,38.1339,38.1779,112965.0
2022-03-16 13:20:00,43.37,43.4,43.33,43.4,40711.0,38.1779,38.2043,38.1427,38.2043,40711.0
2022-03-16 13:25:00,43.4,43.4,43.34,43.36,46683.0,38.2043,38.2043,38.1515,38.1691,46683.0
2022-03-16 13:30:00,43.36,43.36,43.28,43.3,36860.0,38.1691,38.1691,38.0987,38.1163,36860.0
2022-03-16 13:35:00,43.3,43.38,43.27,43.37,37606.0,38.1163,38.1867,38.0899,38.1779,37606.0
2022-03-16 13:40:00,43.38,43.38,43.32,43.32,38967.0,38.1867,38.1867,38.1339,38.1339,38967.0
2022-03-16 13:45:00,43.32,43.34,43.25,43.25,58463.0,38.1339,38.1515,38.0723,38.0723,58463.0
2022-03-16 13:50:00,43.24,43.26,43.2,43.26,153914.0,38.0635,38.0811,38.0283,38.0811,153914.0
2022-03-16 13:55:00,43.27,43.29,43.19,43.21,25765.0,38.0899,38.1075,38.0195,38.0371,25765.0
2022-03-16 14:00:00,43.2,43.21,43.05,43.08,76479.0,38.0283,38.0371,37.8962,37.9227,76479.0
2022-03-16 14:05:00,43.07,43.15,42.92,42.92,91781.0,37.9139,37.9843,37.7818,37.7818,91781.0
2022-03-16 14:10:00,42.93,42.98,42.84,42.9,92371.0,37.7906,37.8346,37.7114,37.7642,92371.0
2022-03-16 14:15:00,42.89,42.99,42.86,42.99,94513.0,37.7554,37.8434,37.729,37.8434,94513.0
2022-03-16 14:20:00,42.99,43.04,42.88,42.9,96557.0,37.8434,37.8874,37.7466,37.7642,96557.0
2022-03-16 14:25:00,42.9,42.99,42.81,42.84,59371.0,37.7642,37.8434,37.685,37.7114,59371.0
2022-03-16 14:30:00,42.83,42.89,42.71,42.84,184151.0,37.7026,37.7554,37.5969,37.7114,184151.0
2022-03-16 14:35:00,42.84,42.94,42.77,42.92,67940.0,37.7114,37.7994,37.6498,37.7818,67940.0
2022-03-16 14:40:00,42.94,43.06,42.92,43.04,80632.0,37.7994,37.905,37.7818,37.8874,80632.0
2022-03-16 14:45:00,43.04,43.08,42.95,43.03,118655.0,37.8874,37.9227,37.8082,37.8786,118655.0
2022-03-16 14:50:00,43.03,43.09,42.97,43.05,112611.0,37.8786,37.9315,37.8258,37.8962,112611.0
2022-03-16 14:55:00,43.06,43.21,43.04,43.14,84618.0,37.905,38.0371,37.8874,37.9755,84618.0
2022-03-16 15:00:00,43.14,43.24,43.12,43.21,47335.0,37.9755,38.0635,37.9579,38.0371,47335.0
2022-03-16 15:05:00,43.19,43.25,43.14,43.2,80216.0,38.0195,38.0723,37.9755,38.0283,80216.0
2022-03-16 15:10:00,43.18,43.28,43.18,43.28,53193.0,38.0107,38.0987,38.0107,38.0987,53193.0
2022-03-16 15:15:00,43.29,43.4,43.24,43.39,114461.0,38.1075,38.2043,38.0635,38.1955,114461.0
2022-03-16 15:20:00,43.39,43.41,43.31,43.37,303223.0,38.1955,38.2131,38.1251,38.1779,303223.0
2022-03-16 15:25:00,43.38,43.43,43.28,43.3,153328.0,38.1867,38.2308,38.0987,38.1163,153328.0
2022-03-16 15:30:00,43.3,43.31,43.19,43.23,130282.0,38.1163,38.1251,38.0195,38.0547,130282.0
2022-03-16 15:35:00,43.23,43.31,43.22,43.3,74569.0,38.0547,38.1251,38.0459,38.1163,74569.0
2022-03-16 15:40:00,43.3,43.31,43.22,43.26,96896.0,38.1163,38.1251,38.0459,38.0811,96896.0
2022-03-16 15:45:00,43.26,43.35,43.22,43.34,238245.0,38.0811,38.1603,38.0459,38.1515,238245.0
2022-03-16 15:50:00,43.34,43.38,43.3,43.32,285101.0,38.1515,38.1867,38.1163,38.1339,285101.0
2022-03-16 15:55:00,43.32,43.44,43.29,43.44,699040.0,38.1339,38.2396,38.1075,38.2396,699040.0
2022-03-17 09:30:00,43.47,43.69,43.37,43.38,182551.0,38.266,38.4596,38.1779,38.1867,182551.0
2022-03-17 09:35:00,43.38,43.5,43.35,43.4,50513.0,38.1867,38.2924,38.1603,38.2043,50513.0
2022-03-17 09:40:00,43.39,43.53,43.36,43.47,121748.0,38.1955,38.3188,38.1691,38.266,121748.0
2022-03-17 09:45:00,43.48,43.59,43.44,43.51,122872.0,38.2748,38.3716,38.2396,38.3012,122872.0
2022-03-17 09:50:00,43.52,43.53,43.33,43.33,70993.0,38.31,38.3188,38.1427,38.1427,70993.0
2022-03-17 09:55:00,43.33,43.52,43.3,43.42,125571.0,38.1427,38.31,38.1163,38.222,125571.0
2022-03-17 10:00:00,43.42,43.53,43.42,43.47,91061.0,38.222,38.3188,38.222,38.266,91061.0
2022-03-17 10:05:00,43.47,43.53,43.47,43.5,66156.0,38.266,38.3188,38.266,38.2924,66156.0
2022-03-17 10:10:00,43.51,43.54,43.44,43.48,61128.0,38.3012,38.3276,38.2396,38.2748,61128.0
2022-03-17 10:15:00,43.47,43.51,43.46,43.48,96255.0,38.266,38.3012,38.2572,38.2748,96255.0
2022-03-17 10:20:00,43.48,43.49,43.38,43.41,35441.0,38.2748,38.2836,38.1867,38.2131,35441.0
2022-03-17 10:25:00,43.41,43.47,43.39,43.41,38196.0,38.2131,38.266,38.1955,38.2131,38196.0
2022-03-17 10:30:00,43.42,43.46,43.38,43.46,40450.0,38.222,38.2572,38.1867,38.2572,40450.0
2022-03-17 10:35:00,43.46,43.5,43.42,43.5,22685.0,38.2572,38.2924,38.222,38.2924,22685.0
2022-03-17 10:40:00,43.49,43.51,43.46,43.48,36318.0,38.2836,38.3012,38.2572,38.2748,36318.0
2022-03-17 10:45:00,43.49,43.52,43.46,43.51,43725.0,38.2836,38.31,38.2572,38.3012,43725.0
2022-03-17 10:50:00,43.51,43.6,43.5,43.58,22686.0,38.3012,38.3804,38.2924,38.3628,22686.0
2022-03-17 10:55:00,43.58,43.59,43.53,43.55,74510.0,38.3628,38.3716,38.3188,38.3364,74510.0
2022-03-17 11:00:00,43.54,43.61,43.54,43.55,86414.0,38.3276,38.3892,38.3276,38.3364,86414.0
2022-03-17 11:05:00,43.54,43.58,43.53,43.58,64433.0,38.3276,38.3628,38.3188,38.3628,64433.0
2022-03-17 11:10:00,43.58,43.59,43.53,43.54,26275.0,38.3628,38.3716,38.3188,38.3276,26275.0
2022-03-17 11:15:00,43.54,43.57,43.45,43.46,46806.0,38.3276,38.354,38.2484,38.2572,46806.0
2022-03-17 11:20:00,43.46,43.51,43.42,43.51,30880.0,38.2572,38.3012,38.222,38.3012,30880.0
2022-03-17 11:25:00,43.51,43.61,43.51,43.58,62857.0,38.3012,38.3892,38.3012,38.3628,62857.0
2022-03-17 11:30:00,43.57,43.59,43.55,43.57,94550.0,38.354,38.3716,38.3364,38.354,94550.0
2022-03-17 11:35:00,43.57,43.6,43.51,43.52,42440.0,38.354,38.3804,38.3012,38.31,42440.0
2022-03-17 11:40:00,43.53,43.61,43.53,43.59,70911.0,38.3188,38.3892,38.3188,38.3716,70911.0
2022-03-17 11:45:00,43.59,43.61,43.54,43.61,92987.0,38.3716,38.3892,38.3276,38.3892,92987.0
2022-03-17 11:50:00,43.6,43.66,43.56,43.62,60707.0,38.3804,38.4332,38.3452,38.398,60707.0
2022-03-17 11:55:00,43.64,43.66,43.59,43.6,31542.0,38.4156,38.4332,38.3716,38.3804,31542.0
2022-03-17 12:00:00,43.61,43.66,43.6,43.64,38895.0,38.3892,38.4332,38.3804,38.4156,38895.0
2022-03-17 12:05:00,43.64,43.66,43.62,43.64,17302.0,38.4156,38.4332,38.398,38.4156,17302.0
2022-03-17 12:10:00,43.64,43.66,43.59,43.59,43679.0,38.4156,38.4332,38.3716,38.3716,43679.0
2022-03-17 12:15:00,43.59,43.61,43.56,43.6,88304.0,38.3716,38.3892,38.3452,38.3804,88304.0
2022-03-17 12:20:00,43.61,43.69,43.6,43.64,46739.0,38.3892,38.4596,38.3804,38.4156,46739.0
2022-03-17 12:25:00,43.64,43.66,43.62,43.65,43994.0,38.4156,38.4332,38.398,38.4244,43994.0
2022-03-17 12:30:00,43.65,43.75,43.63,43.69,135894.0,38.4244,38.5124,38.4068,38.4596,135894.0
2022-03-17 12:35:00,43.68,43.71,43.66,43.66,39825.0,38.4508,38.4772,38.4332,38.4332,39825.0
2022-03-17 12:40:00,43.66,43.66,43.63,43.65,16703.0,38.4332,38.4332,38.4068,38.4244,16703.0
2022-03-17 12:45:00,43.65,43.66,43.58,43.59,36852.0,38.4244,38.4332,38.3628,38.3716,36852.0
2022-03-17 12:50:00,43.6,43.63,43.57,43.59,57957.0,38.3804,38.4068,38.354,38.3716,57957.0
2022-03-17 12:55:00,43.6,43.61,43.57,43.6,33319.0,38.3804,38.3892,38.354,38.3804,33319.0
2022-03-17 13:00:00,43.59,43.61,43.57,43.59,36839.0,38.3716,38.3892,38.354,38.3716,36839.0
2022-03-17 13:05:00,43.6,43.61,43.57,43.59,57771.0,38.3804,38.3892,38.354,38.3716,57771.0
2022-03-17 13:10:00,43.59,43.61,43.58,43.59,34298.0,38.3716,38.3892,38.3628,38.3716,34298.0
2022-03-17 13:15:00,43.59,43.61,43.58,43.59,33260.0,38.3716,38.3892,38.3628,38.3716,33260.0
2022-03-17 13:20:00,43.59,43.61,43.57,43.59,95454.0,38.3716,38.3892,38.354,38.3716,95454.0
2022-03-17 13:25:00,43.59,43.62,43.58,43.59,70574.0,38.3716,38.398,38.3628,38.3716,70574.0
2022-03-17 13:30:00,43.59,43.63,43.58,43.62,58199.0,38.3716,38.4068,38.3628,38.398,58199.0
2022-03-17 13:35:00,43.61,43.64,43.6,43.64,64927.0,38.3892,38.4156,38.3804,38.4156,64927.0
2022-03-17 13:40:00,43.64,43.7,43.62,43.62,79457.0,38.4156,38.4684,38.398,38.398,79457.0
2022-03-17 13:45:00,43.62,43.62,43.57,43.6,32959.0,38.398,38.398,38.354,38.3804,32959.0
2022-03-17 13:50:00,43.6,43.62,43.59,43.61,60218.0,38.3804,38.398,38.3716,38.3892,60218.0
2022-03-17 13:55:00,43.62,43.65,43.61,43.61,101082.0,38.398,38.4244,38.3892,38.3892,101082.0
2022-03-17 14:00:00,43.61,43.62,43.58,43.59,45464.0,38.3892,38.398,38.3628,38.3716,45464.0
2022-03-17 14:05:00,43.6,43.63,43.58,43.59,101748.0,38.3804,38.4068,38.3628,38.3716,101748.0
2022-03-17 14:10:00,43.59,43.61,43.58,43.6,48071.0,38.3716,38.3892,38.3628,38.3804,48071.0
2022-03-17 14:15:00,43.59,43.61,43.58,43.6,38627.0,38.3716,38.3892,38.3628,38.3804,38627.0
2022-03-17 14:20:00,43.59,43.6,43.56,43.59,52727.0,38.3716,38.3804,38.3452,38.3716,52727.0
2022-03-17 14:25:00,43.59,43.61,43.57,43.58,67354.0,38.3716,38.3892,38.354,38.3628,67354.0
2022-03-17 14:30:00,43.58,43.61,43.57,43.59,54633.0,38.3628,38.3892,38.354,38.3716,54633.0
2022-03-17 14:35:00,43.6,43.6,43.57,43.59,28668.0,38.3804,38.3804,38.354,38.3716,28668.0
2022-03-17 14:40:00,43.59,43.61,43.57,43.59,62489.0,38.3716,38.3892,38.354,38.3716,62489.0
2022-03-17 14:45:00,43.59,43.61,43.58,43.59,76976.0,38.3716,38.3892,38.3628,38.3716,76976.0
2022-03-17 14:50:00,43.6,43.61,43.57,43.57,72413.0,38.3804,38.3892,38.354,38.354,72413.0
2022-03-17 14:55:00,43.58,43.58,43.53,43.55,46707.0,38.3628,38.3628,38.3188,38.3364,46707.0
2022-03-17 15:00:00,43.54,43.55,43.46,43.52,50183.0,38.3276,38.3364,38.2572,38.31,50183.0
2022-03-17 15:05:00,43.52,43.52,43.46,43.49,34267.0,38.31,38.31,38.2572,38.2836,34267.0
2022-03-17 15:10:00,43.48,43.49,43.4,43.44,72606.0,38.2748,38.2836,38.2043,38.2396,72606.0
2022-03-17 15:15:00,43.44,43.52,43.43,43.5,48056.0,38.2396,38.31,38.2308,38.2924,48056.0
2022-03-17 15:20:00,43.49,43.51,43.41,43.42,99429.0,38.2836,38.3012,38.2131,38.222,99429.0
2022-03-17 15:25:00,43.43,43.46,43.43,43.45,69679.0,38.2308,38.2572,38.2308,38.2484,69679.0
2022-03-17 15:30:00,43.44,43.45,43.43,43.45,62314.0,38.2396,38.2484,38.2308,38.2484,62314.0
2022-03-17 15:35:00,43.45,43.46,43.38,43.4,90380.0,38.2484,38.2572,38.1867,38.2043,90380.0
2022-03-17 15:40:00,43.4,43.46,43.39,43.45,117643.0,38.2043,38.2572,38.1955,38.2484,117643.0
2022-03-17 15:45:00,43.45,43.47,43.42,43.44,166856.0,38.2484,38.266,38.222,38.2396,166856.0
2022-03-17 15:50:00,43.44,43.45,43.37,43.41,240927.0,38.2396,38.2484,38.1779,38.2131,240927.0
2022-03-17 15:55:00,43.41,43.45,43.36,43.45,526340.0,38.2131,38.2484,38.1691,38.2484,526340.0
2022-03-18 09:30:00,43.27,43.49,43.27,43.48,1514628.0,38.0899,38.2836,38.0899,38.2748,1514628.0
2022-03-18 09:35:00,43.47,43.48,43.36,43.39,242006.0,38.266,38.2748,38.1691,38.1955,242006.0
2022-03-18 09:40:00,43.4,43.53,43.36,43.46,118966.0,38.2043,38.3188,38.1691,38.2572,118966.0
2022-03-18 09:45:00,43.45,43.47,43.41,43.42,72302.0,38.2484,38.266,38.2131,38.222,72302.0
2022-03-18 09:50:00,43.41,43.5,43.41,43.46,33448.0,38.2131,38.2924,38.2131,38.2572,33448.0
2022-03-18 09:55:00,43.46,43.47,43.25,43.29,33952.0,38.2572,38.266,38.0723,38.1075,33952.0
2022-03-18 10:00:00,43.29,43.34,43.25,43.31,139106.0,38.1075,38.1515,38.0723,38.1251,139106.0
2022-03-18 10:05:00,43.32,43.37,43.17,43.19,39416.0,38.1339,38.1779,38.0019,38.0195,39416.0
2022-03-18 10:10:00,43.19,43.26,43.15,43.21,91437.0,38.0195,38.0811,37.9843,38.0371,91437.0
2022-03-18 10:15:00,43.21,43.25,43.05,43.12,56051.0,38.0371,38.0723,37.8962,37.9579,56051.0
2022-03-18 10:20:00,43.14,43.27,43.14,43.24,119848.0,37.9755,38.0899,37.9755,38.0635,119848.0
2022-03-18 10:25:00,43.24,43.28,43.22,43.26,25788.0,38.0635,38.0987,38.0459,38.0811,25788.0
2022-03-18 10:30:00,43.26,43.41,43.22,43.4,32299.0,38.0811,38.2131,38.0459,38.2043,32299.0
2022-03-18 10:35:00,43.4,43.47,43.39,43.45,40775.0,38.2043,38.266,38.1955,38.2484,40775.0
2022-03-18 10:40:00,43.44,43.46,43.39,43.42,19179.0,38.2396,38.2572,38.1955,38.222,19179.0
2022-03-18 10:45:00,43.42,43.42,43.33,43.35,19636.0,38.222,38.222,38.1427,38.1603,19636.0
2022-03-18 10:50:00,43.35,43.39,43.32,43.39,37670.0,38.1603,38.1955,38.1339,38.1955,37670.0
2022-03-18 10:55:00,43.39,43.42,43.27,43.33,151157.0,38.1955,38.222,38.0899,38.1427,151157.0
2022-03-18 11:00:00,43.34,43.37,43.25,43.27,57953.0,38.1515,38.1779,38.0723,38.0899,57953.0
2022-03-18 11:05:00,43.27,43.28,43.19,43.2,42768.0,38.0899,38.0987,38.0195,38.0283,42768.0
2022-03-18 11:10:00,43.19,43.22,43.14,43.16,31770.0,38.0195,38.0459,37.9755,37.9931,31770.0
2022-03-18 11:15:00,43.16,43.17,43.09,43.16,36524.0,37.9931,38.0019,37.9315,37.9931,36524.0
2022-03-18 11:20:00,43.16,43.18,43.11,43.11,60329.0,37.9931,38.0107,37.9491,37.9491,60329.0
2022-03-18 11:25:00,43.11,43.11,43.05,43.05,29591.0,37.9491,37.9491,37.8962,37.8962,29591.0
2022-03-18 11:30:00,43.05,43.1,43.01,43.06,29190.0,37.8962,37.9403,37.861,37.905,29190.0
2022-03-18 11:35:00,43.07,43.1,43.02,43.02,127540.0,37.9139,37.9403,37.8698,37.8698,127540.0
2022-03-18 11:40:00,43.02,43.03,42.98,42.98,35241.0,37.8698,37.8786,37.8346,37.8346,35241.0
2022-03-18 11:45:00,42.98,43.01,42.97,42.98,19765.0,37.8346,37.861,37.8258,37.8346,19765.0
2022-03-18 11:50:00,42.98,43.0,42.93,42.95,38464.0,37.8346,37.8522,37.7906,37.8082,38464.0
2022-03-18 11:55:00,42.95,42.96,42.9,42.92,123300.0,37.8082,37.817,37.7642,37.7818,123300.0
2022-03-18 12:00:00,42.91,42.96,42.86,42.94,42973.0,37.773,37.817,37.729,37.7994,42973.0
2022-03-18 12:05:00,42.95,43.01,42.94,42.94,39423.0,37.8082,37.861,37.7994,37.7994,39423.0
2022-03-18 12:10:00,42.94,42.95,42.91,42.93,27020.0,37.7994,37.8082,37.773,37.7906,27020.0
2022-03-18 12:15:00,42.94,42.97,42.93,42.94,23192.0,37.7994,37.8258,37.7906,37.7994,23192.0
2022-03-18 12:20:00,42.93,42.98,42.91,42.96,32851.0,37.7906,37.8346,37.773,37.817,32851.0
2022-03-18 12:25:00,42.96,43.06,42.96,43.01,36046.0,37.817,37.905,37.817,37.861,36046.0
2022-03-18 12:30:00,43.01,43.01,42.97,42.99,29590.0,37.861,37.861,37.8258,37.8434,29590.0
2022-03-18 12:35:00,43.0,43.01,42.96,42.98,24872.0,37.8522,37.861,37.817,37.8346,24872.0
2022-03-18 12:40:00,42.98,43.01,42.97,42.98,19484.0,37.8346,37.861,37.8258,37.8346,19484.0
2022-03-18 12:45:00,42.98,42.99,42.88,42.94,83941.0,37.8346,37.8434,37.7466,37.7994,83941.0
2022-03-18 12:50:00,42.95,43.02,42.94,42.98,47685.0,37.8082,37.8698,37.7994,37.8346,47685.0
2022-03-18 12:55:00,42.98,43.01,42.97,42.98,30650.0,37.8346,37.861,37.8258,37.8346,30650.0
2022-03-18 13:00:00,42.99,42.99,42.95,42.96,18288.0,37.8434,37.8434,37.8082,37.817,18288.0
2022-03-18 13:05:00,42.95,43.01,42.94,43.0,40242.0,37.8082,37.861,37.7994,37.8522,40242.0
2022-03-18 13:10:00,42.99,43.01,42.98,43.0,32620.0,37.8434,37.861,37.8346,37.8522,32620.0
2022-03-18 13:15:00,42.99,43.01,42.98,42.99,29843.0,37.8434,37.861,37.8346,37.8434,29843.0
2022-03-18 13:20:00,43.0,43.02,42.99,43.0,35294.0,37.8522,37.8698,37.8434,37.8522,35294.0
2022-03-18 13:25:00,43.0,43.01,42.98,42.99,43937.0,37.8522,37.861,37.8346,37.8434,43937.0
2022-03-18 13:30:00,43.0,43.0,42.95,42.97,27015.0,37.8522,37.8522,37.8082,37.8258,27015.0
2022-03-18 13:35:00,42.97,43.01,42.96,42.98,33699.0,37.8258,37.861,37.817,37.8346,33699.0
2022-03-18 13:40:00,42.98,43.02,42.97,43.02,57725.0,37.8346,37.8698,37.8258,37.8698,57725.0
2022-03-18 13:45:00,43.02,43.12,43.01,43.12,220015.0,37.8698,37.9579,37.861,37.9579,220015.0
2022-03-18 13:50:00,43.12,43.17,43.09,43.11,55555.0,37.9579,38.0019,37.9315,37.9491,55555.0
2022-03-18 13:55:00,43.12,43.13,43.04,43.05,43212.0,37.9579,37.9667,37.8874,37.8962,43212.0
2022-03-18 14:00:00,43.07,43.09,42.96,42.97,23405.0,37.9139,37.9315,37.817,37.8258,23405.0
2022-03-18 14:05:00,42.96,42.97,42.91,42.94,39548.0,37.817,37.8258,37.773,37.7994,39548.0
2022-03-18 14:10:00,42.95,43.0,42.94,42.97,22553.0,37.8082,37.8522,37.7994,37.8258,22553.0
2022-03-18 14:15:00,42.98,43.08,42.98,43.04,38537.0,37.8346,37.9227,37.8346,37.8874,38537.0
2022-03-18 14:20:00,43.05,43.05,43.03,43.04,22417.0,37.8962,37.8962,37.8786,37.8874,22417.0
2022-03-18 14:25:00,43.04,43.07,43.03,43.04,25955.0,37.8874,37.9139,37.8786,37.8874,25955.0
2022-03-18 14:30:00,43.05,43.05,43.0,43.0,34396.0,37.8962,37.8962,37.8522,37.8522,34396.0
2022-03-18 14:35:00,43.0,43.05,42.99,43.05,36420.0,37.8522,37.8962,37.8434,37.8962,36420.0
2022-03-18 14:40:00,43.05,43.07,42.98,43.0,34226.0,37.8962,37.9139,37.8346,37.8522,34226.0
2022-03-18 14:45:00,43.01,43.04,43.0,43.03,26166.0,37.861,37.8874,37.8522,37.8786,26166.0
2022-03-18 14:50:00,43.04,43.07,43.03,43.04,25720.0,37.8874,37.9139,37.8786,37.8874,25720.0
2022-03-18 14:55:00,43.04,43.07,43.02,43.04,31050.0,37.8874,37.9139,37.8698,37.8874,31050.0
2022-03-18 15:00:00,43.04,43.09,43.03,43.08,20637.0,37.8874,37.9315,37.8786,37.9227,20637.0
2022-03-18 15:05:00,43.07,43.09,43.04,43.08,28926.0,37.9139,37.9315,37.8874,37.9227,28926.0
2022-03-18 15:10:00,43.08,43.09,43.04,43.07,35168.0,37.9227,37.9315,37.8874,37.9139,35168.0
2022-03-18 15:15:00,43.07,43.09,43.04,43.07,33957.0,37.9139,37.9315,37.8874,37.9139,33957.0
2022-03-18 15:20:00,43.06,43.16,43.04,43.14,117631.0,37.905,37.9931,37.8874,37.9755,117631.0
2022-03-18 15:25:00,43.14,43.16,43.13,43.14,77160.0,37.9755,37.9931,37.9667,37.9755,77160.0
2022-03-18 15:30:00,43.15,43.18,43.13,43.15,137829.0,37.9843,38.0107,37.9667,37.9843,137829.0
2022-03-18 15:35:00,43.15,43.16,43.11,43.13,70956.0,37.9843,37.9931,37.9491,37.9667,70956.0
2022-03-18 15:40:00,43.13,43.22,43.09,43.22,189026.0,37.9667,38.0459,37.9315,38.0459,189026.0
2022-03-18 15:45:00,43.21,43.26,43.17,43.23,165095.0,38.0371,38.0811,38.0019,38.0547,165095.0
2022-03-18 15:50:00,43.22,43.37,43.18,43.25,458264.0,38.0459,38.1779,38.0107,38.0723,458264.0
2022-03-18 15:55:00,43.25,43.28,43.2,43.24,1050311.0,38.0723,38.0987,38.0283,38.0635,1050311.0
2022-03-21 09:30:00,43.29,43.53,43.21,43.23,278190.0,38.1075,38.3188,38.0371,38.0547,278190.0
2022-03-21 09:35:00,43.24,43.49,43.24,43.48,131204.0,38.0635,38.2836,38.0635,38.2748,131204.0
2022-03-21 09:40:00,43.47,43.52,43.35,43.39,53498.0,38.266,38.31,38.1603,38.1955,53498.0
2022-03-21 09:45:00,43.39,43.6,43.38,43.51,188815.0,38.1955,38.3804,38.1867,38.3012,188815.0
2022-03-21 09:50:00,43.5,43.53,43.33,43.35,104649.0,38.2924,38.3188,38.1427,38.1603,104649.0
2022-03-21 09:55:00,43.36,43.42,43.34,43.37,89099.0,38.1691,38.222,38.1515,38.1779,89099.0
2022-03-21 10:00:00,43.38,43.41,43.32,43.35,62285.0,38.1867,38.2131,38.1339,38.1603,62285.0
2022-03-21 10:05:00,43.35,43.43,43.34,43.41,80678.0,38.1603,38.2308,38.1515,38.2131,80678.0
2022-03-21 10:10:00,43.42,43.51,43.41,43.5,148974.0,38.222,38.3012,38.2131,38.2924,148974.0
2022-03-21 10:15:00,43.5,43.57,43.47,43.56,120514.0,38.2924,38.354,38.266,38.3452,120514.0
2022-03-21 10:20:00,43.57,43.58,43.53,43.55,112768.0,38.354,38.3628,38.3188,38.3364,112768.0
2022-03-21 10:25:00,43.55,43.6,43.5,43.59,148070.0,38.3364,38.3804,38.2924,38.3716,148070.0
2022-03-21 10:30:00,43.59,43.66,43.56,43.56,124841.0,38.3716,38.4332,38.3452,38.3452,124841.0
2022-03-21 10:35:00,43.56,43.6,43.49,43.49,72949.0,38.3452,38.3804,38.2836,38.2836,72949.0
2022-03-21 10:40:00,43.48,43.51,43.46,43.51,37722.0,38.2748,38.3012,38.2572,38.3012,37722.0
2022-03-21 10:45:00,43.51,43.51,43.46,43.47,45086.0,38.3012,38.3012,38.2572,38.266,45086.0
2022-03-21 10:50:00,43.48,43.52,43.47,43.51,46632.0,38.2748,38.31,38.266,38.3012,46632.0
2022-03-21 10:55:00,43.51,43.53,43.46,43.49,88176.0,38.3012,38.3188,38.2572,38.2836,88176.0
2022-03-21 11:00:00,43.5,43.51,43.45,43.5,85054.0,38.2924,38.3012,38.2484,38.2924,85054.0
2022-03-21 11:05:00,43.5,43.58,43.5,43.56,66887.0,38.2924,38.3628,38.2924,38.3452,66887.0
2022-03-21 11:10:00,43.57,43.57,43.51,43.54,33989.0,38.354,38.354,38.3012,38.3276,33989.0
2022-03-21 11:15:00,43.54,43.56,43.46,43.47,32296.0,38.3276,38.3452,38.2572,38.266,32296.0
2022-03-21 11:20:00,43.46,43.46,43.4,43.4,18528.0,38.2572,38.2572,38.2043,38.2043,18528.0
2022-03-21 11:25:00,43.39,43.39,43.35,43.36,32785.0,38.1955,38.1955,38.1603,38.1691,32785.0
2022-03-21 11:30:00,43.37,43.41,43.36,43.38,48132.0,38.1779,38.2131,38.1691,38.1867,48132.0
2022-03-21 11:35:00,43.38,43.39,43.33,43.36,68547.0,38.1867,38.1955,38.1427,38.1691,68547.0
2022-03-21 11:40:00,43.36,43.37,43.25,43.26,32186.0,38.1691,38.1779,38.0723,38.0811,32186.0
2022-03-21 11:45:00,43.27,43.3,43.26,43.3,25323.0,38.0899,38.1163,38.0811,38.1163,25323.0
2022-03-21 11:50:00,43.29,43.31,43.28,43.3,24977.0,38.1075,38.1251,38.0987,38.1163,24977.0
2022-03-21 11:55:00,43.3,43.31,43.27,43.27,20255.0,38.1163,38.1251,38.0899,38.0899,20255.0
2022-03-21 12:00:00,43.27,43.31,43.26,43.3,29155.0,38.0899,38.1251,38.0811,38.1163,29155.0
2022-03-21 12:05:00,43.3,43.35,43.28,43.35,25022.0,38.1163,38.1603,38.0987,38.1603,25022.0
2022-03-21 12:10:00,43.34,43.43,43.34,43.41,18094.0,38.1515,38.2308,38.1515,38.2131,18094.0
2022-03-21 12:15:00,43.41,43.49,43.39,43.46,72513.0,38.2131,38.2836,38.1955,38.2572,72513.0
2022-03-21 12:20:00,43.45,43.47,43.41,43.44,48796.0,38.2484,38.266,38.2131,38.2396,48796.0
2022-03-21 12:25:00,43.44,43.55,43.43,43.53,42354.0,38.2396,38.3364,38.2308,38.3188,42354.0
2022-03-21 12:30:00,43.53,43.54,43.41,43.41,73289.0,38.3188,38.3276,38.2131,38.2131,73289.0
2022-03-21 12:35:00,43.41,43.42,43.37,43.37,32622.0,38.2131,38.222,38.1779,38.1779,32622.0
2022-03-21 12:40:00,43.37,43.38,43.35,43.37,42465.0,38.1779,38.1867,38.1603,38.1779,42465.0
2022-03-21 12:45:00,43.37,43.38,43.34,43.36,59107.0,38.1779,38.1867,38.1515,38.1691,59107.0
2022-03-21 12:50:00,43.36,43.36,43.31,43.33,19102.0,38.1691,38.1691,38.1251,38.1427,19102.0
2022-03-21 12:55:00,43.34,43.37,43.33,43.37,38266.0,38.1515,38.1779,38.1427,38.1779,38266.0
2022-03-21 13:00:00,43.37,43.44,43.36,43.39,67054.0,38.1779,38.2396,38.1691,38.1955,67054.0
2022-03-21 13:05:00,43.38,43.42,43.38,43.41,67749.0,38.1867,38.222,38.1867,38.2131,67749.0
2022-03-21 13:10:00,43.41,43.43,43.38,43.41,57783.0,38.2131,38.2308,38.1867,38.2131,57783.0
2022-03-21 13:15:00,43.4,43.42,43.39,43.4,31912.0,38.2043,38.222,38.1955,38.2043,31912.0
2022-03-21 13:20:00,43.41,43.43,43.39,43.43,22423.0,38.2131,38.2308,38.1955,38.2308,22423.0
2022-03-21 13:25:00,43.42,43.45,43.4,43.41,37912.0,38.222,38.2484,38.2043,38.2131,37912.0
2022-03-21 13:30:00,43.4,43.45,43.39,43.44,34699.0,38.2043,38.2484,38.1955,38.2396,34699.0
2022-03-21 13:35:00,43.45,43.6,43.44,43.59,48354.0,38.2484,38.3804,38.2396,38.3716,48354.0
2022-03-21 13:40:00,43.59,43.64,43.58,43.6,45199.0,38.3716,38.4156,38.3628,38.3804,45199.0
2022-03-21 13:45:00,43.61,43.66,43.6,43.66,15566.0,38.3892,38.4332,38.3804,38.4332,15566.0
2022-03-21 13:50:00,43.66,43.66,43.6,43.62,23596.0,38.4332,38.4332,38.3804,38.398,23596.0
2022-03-21 13:55:00,43.61,43.65,43.59,43.64,22744.0,38.3892,38.4244,38.3716,38.4156,22744.0
2022-03-21 14:00:00,43.64,43.66,43.61,43.66,45357.0,38.4156,38.4332,38.3892,38.4332,45357.0
2022-03-21 14:05:00,43.66,43.67,43.63,43.66,36003.0,38.4332,38.442,38.4068,38.4332,36003.0
2022-03-21 14:10:00,43.66,43.68,43.63,43.65,35556.0,38.4332,38.4508,38.4068,38.4244,35556.0
2022-03-21 14:15:00,43.65,43.66,43.63,43.66,36246.0,38.4244,38.4332,38.4068,38.4332,36246.0
2022-03-21 14:20:00,43.66,43.68,43.64,43.65,33965.0,38.4332,38.4508,38.4156,38.4244,33965.0
2022-03-21 14:25:00,43.65,43.65,43.58,43.64,40727.0,38.4244,38.4244,38.3628,38.4156,40727.0
2022-03-21 14:30:00,43.64,43.66,43.62,43.64,68353.0,38.4156,38.4332,38.398,38.4156,68353.0
2022-03-21 14:35:00,43.64,43.65,43.61,43.65,25561.0,38.4156,38.4244,38.3892,38.4244,25561.0
2022-03-21 14:40:00,43.65,43.66,43.6,43.65,91821.0,38.4244,38.4332,38.3804,38.4244,91821.0
2022-03-21 14:45:00,43.65,43.68,43.64,43.66,83014.0,38.4244,38.4508,38.4156,38.4332,83014.0
2022-03-21 14:50:00,43.66,43.71,43.61,43.61,94874.0,38.4332,38.4772,38.3892,38.3892,94874.0
2022-03-21 14:55:00,43.61,43.64,43.52,43.52,58512.0,38.3892,38.4156,38.31,38.31,58512.0
2022-03-21 15:00:00,43.53,43.58,43.51,43.55,64591.0,38.3188,38.3628,38.3012,38.3364,64591.0
2022-03-21 15:05:00,43.55,43.57,43.54,43.56,37571.0,38.3364,38.354,38.3276,38.3452,37571.0
2022-03-21 15:10:00,43.55,43.61,43.55,43.61,22564.0,38.3364,38.3892,38.3364,38.3892,22564.0
2022-03-21 15:15:00,43.61,43.65,43.6,43.62,38448.0,38.3892,38.4244,38.3804,38.398,38448.0
2022-03-21 15:20:00,43.61,43.62,43.57,43.6,55499.0,38.3892,38.398,38.354,38.3804,55499.0
2022-03-21 15:25:00,43.59,43.64,43.58,43.63,123483.0,38.3716,38.4156,38.3628,38.4068,123483.0
2022-03-21 15:30:00,43.63,43.63,43.58,43.61,247186.0,38.4068,38.4068,38.3628,38.3892,247186.0
2022-03-21 15:35:00,43.61,43.61,43.55,43.58,69792.0,38.3892,38.3892,38.3364,38.3628,69792.0
2022-03-21 15:40:00,43.58,43.62,43.56,43.59,188866.0,38.3628,38.398,38.3452,38.3716,188866.0
2022-03-21 15:45:00,43.59,43.63,43.58,43.61,257199.0,38.3716,38.4068,38.3628,38.3892,257199.0
2022-03-21 15:50:00,43.61,43.71,43.61,43.64,267436.0,38.3892,38.4772,38.3892,38.4156,267436.0
2022-03-21 15:55:00,43.64,43.68,43.63,43.66,496440.0,38.4156,38.4508,38.4068,38.4332,496440.0
2022-03-22 09:30:00,43.72,43.99,43.6,43.65,125748.0,38.486,38.7237,38.3804,38.4244,125748.0
2022-03-22 09:35:00,43.66,43.72,43.51,43.52,49219.0,38.4332,38.486,38.3012,38.31,49219.0
2022-03-22 09:40:00,43.52,43.67,43.51,43.63,133462.0,38.31,38.442,38.3012,38.4068,133462.0
2022-03-22 09:45:00,43.63,43.64,43.54,43.57,57221.0,38.4068,38.4156,38.3276,38.354,57221.0
2022-03-22 09:50:00,43.57,43.61,43.39,43.39,83858.0,38.354,38.3892,38.1955,38.1955,83858.0
2022-03-22 09:55:00,43.38,43.5,43.37,43.44,40243.0,38.1867,38.2924,38.1779,38.2396,40243.0
2022-03-22 10:00:00,43.46,43.51,43.45,43.49,65344.0,38.2572,38.3012,38.2484,38.2836,65344.0
2022-03-22 10:05:00,43.48,43.5,43.44,43.47,46536.0,38.2748,38.2924,38.2396,38.266,46536.0
2022-03-22 10:10:00,43.47,43.52,43.45,43.48,26802.0,38.266,38.31,38.2484,38.2748,26802.0
2022-03-22 10:15:00,43.48,43.51,43.44,43.48,33275.0,38.2748,38.3012,38.2396,38.2748,33275.0
2022-03-22 10:20:00,43.5,43.54,43.49,43.5,20276.0,38.2924,38.3276,38.2836,38.2924,20276.0
2022-03-22 10:25:00,43.51,43.71,43.51,43.59,71866.0,38.3012,38.4772,38.3012,38.3716,71866.0
2022-03-22 10:30:00,43.6,43.6,43.39,43.44,51073.0,38.3804,38.3804,38.1955,38.2396,51073.0
2022-03-22 10:35:00,43.43,43.54,43.43,43.53,22000.0,38.2308,38.3276,38.2308,38.3188,22000.0
2022-03-22 10:40:00,43.53,43.57,43.5,43.52,20023.0,38.3188,38.354,38.2924,38.31,20023.0
2022-03-22 10:45:00,43.53,43.56,43.5,43.54,88198.0,38.3188,38.3452,38.2924,38.3276,88198.0
2022-03-22 10:50:00,43.54,43.56,43.51,43.52,12651.0,38.3276,38.3452,38.3012,38.31,12651.0
2022-03-22 10:55:00,43.52,43.53,43.47,43.52,16278.0,38.31,38.3188,38.266,38.31,16278.0
2022-03-22 11:00:00,43.51,43.55,43.48,43.49,60731.0,38.3012,38.3364,38.2748,38.2836,60731.0
2022-03-22 11:05:00,43.48,43.49,43.41,43.45,56353.0,38.2748,38.2836,38.2131,38.2484,56353.0
2022-03-22 11:10:00,43.45,43.51,43.44,43.46,22077.0,38.2484,38.3012,38.2396,38.2572,22077.0
2022-03-22 11:15:00,43.46,43.48,43.42,43.44,13557.0,38.2572,38.2748,38.222,38.2396,13557.0
2022-03-22 11:20:00,43.45,43.5,43.45,43.49,25852.0,38.2484,38.2924,38.2484,38.2836,25852.0
2022-03-22 11:25:00,43.48,43.5,43.41,43.44,12791.0,38.2748,38.2924,38.2131,38.2396,12791.0
2022-03-22 11:30:00,43.45,43.46,43.36,43.37,14983.0,38.2484,38.2572,38.1691,38.1779,14983.0
2022-03-22 11:35:00,43.37,43.41,43.35,43.41,13068.0,38.1779,38.2131,38.1603,38.2131,13068.0
2022-03-22 11:40:00,43.4,43.41,43.38,43.4,13052.0,38.2043,38.2131,38.1867,38.2043,13052.0
2022-03-22 11:45:00,43.39,43.52,43.39,43.52,26657.0,38.1955,38.31,38.1955,38.31,26657.0
2022-03-22 11:50:00,43.52,43.53,43.47,43.5,33752.0,38.31,38.3188,38.266,38.2924,33752.0
2022-03-22 11:55:00,43.5,43.57,43.5,43.56,24844.0,38.2924,38.354,38.2924,38.3452,24844.0
2022-03-22 12:00:00,43.55,43.59,43.54,43.59,49442.0,38.3364,38.3716,38.3276,38.3716,49442.0
2022-03-22 12:05:00,43.58,43.6,43.51,43.51,43026.0,38.3628,38.3804,38.3012,38.3012,43026.0
2022-03-22 12:10:00,43.51,43.55,43.48,43.55,37182.0,38.3012,38.3364,38.2748,38.3364,37182.0
2022-03-22 12:15:00,43.55,43.6,43.54,43.57,110942.0,38.3364,38.3804,38.3276,38.354,110942.0
2022-03-22 12:20:00,43.56,43.6,43.53,43.59,18406.0,38.3452,38.3804,38.3188,38.3716,18406.0
2022-03-22 12:25:00,43.59,43.62,43.58,43.6,37135.0,38.3716,38.398,38.3628,38.3804,37135.0
2022-03-22 12:30:00,43.59,43.67,43.57,43.66,69973.0,38.3716,38.442,38.354,38.4332,69973.0
2022-03-22 12:35:00,43.66,43.66,43.62,43.65,24052.0,38.4332,38.4332,38.398,38.4244,24052.0
2022-03-22 12:40:00,43.65,43.67,43.63,43.63,54152.0,38.4244,38.442,38.4068,38.4068,54152.0
2022-03-22 12:45:00,43.62,43.66,43.61,43.65,25636.0,38.398,38.4332,38.3892,38.4244,25636.0
2022-03-22 12:50:00,43.65,43.73,43.65,43.71,36126.0,38.4244,38.4948,38.4244,38.4772,36126.0
2022-03-22 12:55:00,43.72,43.73,43.69,43.71,31884.0,38.486,38.4948,38.4596,38.4772,31884.0
2022-03-22 13:00:00,43.71,43.71,43.68,43.7,27493.0,38.4772,38.4772,38.4508,38.4684,27493.0
2022-03-22 13:05:00,43.7,43.71,43.7,43.71,38784.0,38.4684,38.4772,38.4684,38.4772,38784.0
2022-03-22 13:10:00,43.71,43.71,43.68,43.7,60080.0,38.4772,38.4772,38.4508,38.4684,60080.0
2022-03-22 13:15:00,43.7,43.7,43.64,43.64,23660.0,38.4684,38.4684,38.4156,38.4156,23660.0
2022-03-22 13:20:00,43.63,43.65,43.61,43.62,27050.0,38.4068,38.4244,38.3892,38.398,27050.0
2022-03-22 13:25:00,43.63,43.66,43.59,43.59,27895.0,38.4068,38.4332,38.3716,38.3716,27895.0
2022-03-22 13:30:00,43.6,43.61,43.58,43.59,44294.0,38.3804,38.3892,38.3628,38.3716,44294.0
2022-03-22 13:35:00,43.59,43.61,43.57,43.59,29722.0,38.3716,38.3892,38.354,38.3716,29722.0
2022-03-22 13:40:00,43.59,43.65,43.59,43.65,45653.0,38.3716,38.4244,38.3716,38.4244,45653.0
2022-03-22 13:45:00,43.65,43.66,43.63,43.63,35728.0,38.4244,38.4332,38.4068,38.4068,35728.0
2022-03-22 13:50:00,43.64,43.66,43.62,43.65,40133.0,38.4156,38.4332,38.398,38.4244,40133.0
2022-03-22 13:55:00,43.64,43.65,43.61,43.63,28691.0,38.4156,38.4244,38.3892,38.4068,28691.0
2022-03-22 14:00:00,43.63,43.66,43.61,43.65,51229.0,38.4068,38.4332,38.3892,38.4244,51229.0
2022-03-22 14:05:00,43.65,43.66,43.61,43.61,32441.0,38.4244,38.4332,38.3892,38.3892,32441.0
2022-03-22 14:10:00,43.62,43.65,43.58,43.59,37667.0,38.398,38.4244,38.3628,38.3716,37667.0
2022-03-22 14:15:00,43.59,43.61,43.58,43.6,31105.0,38.3716,38.3892,38.3628,38.3804,31105.0
2022-03-22 14:20:00,43.6,43.6,43.56,43.56,24108.0,38.3804,38.3804,38.3452,38.3452,24108.0
2022-03-22 14:25:00,43.57,43.57,43.51,43.53,19574.0,38.354,38.354,38.3012,38.3188,19574.0
2022-03-22 14:30:00,43.53,43.56,43.5,43.56,31314.0,38.3188,38.3452,38.2924,38.3452,31314.0
2022-03-22 14:35:00,43.58,43.61,43.57,43.59,31695.0,38.3628,38.3892,38.354,38.3716,31695.0
2022-03-22 14:40:00,43.59,43.61,43.58,43.6,30665.0,38.3716,38.3892,38.3628,38.3804,30665.0
2022-03-22 14:45:00,43.6,43.6,43.57,43.57,14484.0,38.3804,38.3804,38.354,38.354,14484.0
2022-03-22 14:50:00,43.56,43.61,43.55,43.59,69433.0,38.3452,38.3892,38.3364,38.3716,69433.0
2022-03-22 14:55:00,43.6,43.61,43.54,43.54,23773.0,38.3804,38.3892,38.3276,38.3276,23773.0
2022-03-22 15:00:00,43.54,43.58,43.53,43.58,31061.0,38.3276,38.3628,38.3188,38.3628,31061.0
2022-03-22 15:05:00,43.57,43.59,43.52,43.54,39974.0,38.354,38.3716,38.31,38.3276,39974.0
2022-03-22 15:10:00,43.54,43.55,43.5,43.54,118677.0,38.3276,38.3364,38.2924,38.3276,118677.0
2022-03-22 15:15:00,43.54,43.58,43.52,43.54,47822.0,38.3276,38.3628,38.31,38.3276,47822.0
2022-03-22 15:20:00,43.55,43.58,43.53,43.55,171835.0,38.3364,38.3628,38.3188,38.3364,171835.0
2022-03-22 15:25:00,43.55,43.56,43.52,43.55,25686.0,38.3364,38.3452,38.31,38.3364,25686.0
2022-03-22 15:30:00,43.54,43.56,43.52,43.55,44314.0,38.3276,38.3452,38.31,38.3364,44314.0
2022-03-22 15:35:00,43.55,43.6,43.54,43.59,107468.0,38.3364,38.3804,38.3276,38.3716,107468.0
2022-03-22 15:40:00,43.59,43.61,43.53,43.54,72702.0,38.3716,38.3892,38.3188,38.3276,72702.0
2022-03-22 15:45:00,43.53,43.61,43.53,43.59,228316.0,38.3188,38.3892,38.3188,38.3716,228316.0
2022-03-22 15:50:00,43.6,43.65,43.53,43.54,168229.0,38.3804,38.4244,38.3188,38.3276,168229.0
2022-03-22 15:55:00,43.54,43.64,43.53,43.64,438095.0,38.3276,38.4156,38.3188,38.4156,438095.0
2022-03-23 09:30:00,43.62,43.79,43.45,43.5,219239.0,38.398,38.5477,38.2484,38.2924,219239.0
2022-03-23 09:35:00,43.5,43.58,43.49,43.53,105348.0,38.2924,38.3628,38.2836,38.3188,105348.0
2022-03-23 09:40:00,43.5,43.51,43.31,43.31,61218.0,38.2924,38.3012,38.1251,38.1251,61218.0
2022-03-23 09:45:00,43.32,43.44,43.31,43.44,57449.0,38.1339,38.2396,38.1251,38.2396,57449.0
2022-03-23 09:50:00,43.42,43.47,43.4,43.43,40766.0,38.222,38.266,38.2043,38.2308,40766.0
2022-03-23 09:55:00,43.41,43.48,43.4,43.45,25708.0,38.2131,38.2748,38.2043,38.2484,25708.0
2022-03-23 10:00:00,43.45,43.57,43.44,43.53,44467.0,38.2484,38.354,38.2396,38.3188,44467.0
2022-03-23 10:05:00,43.53,43.57,43.45,43.47,26363.0,38.3188,38.354,38.2484,38.266,26363.0
2022-03-23 10:10:00,43.47,43.53,43.38,43.41,30466.0,38.266,38.3188,38.1867,38.2131,30466.0
2022-03-23 10:15:00,43.41,43.5,43.37,43.37,55089.0,38.2131,38.2924,38.1779,38.1779,55089.0
2022-03-23 10:20:00,43.36,43.37,43.31,43.33,26532.0,38.1691,38.1779,38.1251,38.1427,26532.0
2022-03-23 10:25:00,43.33,43.33,43.26,43.33,30897.0,38.1427,38.1427,38.0811,38.1427,30897.0
2022-03-23 10:30:00,43.33,43.4,43.31,43.34,92429.0,38.1427,38.2043,38.1251,38.1515,92429.0
2022-03-23 10:35:00,43.34,43.36,43.28,43.3,24867.0,38.1515,38.1691,38.0987,38.1163,24867.0
2022-03-23 10:40:00,43.29,43.4,43.27,43.4,52607.0,38.1075,38.2043,38.0899,38.2043,52607.0
2022-03-23 10:45:00,43.39,43.47,43.39,43.44,19389.0,38.1955,38.266,38.1955,38.2396,19389.0
2022-03-23 10:50:00,43.44,43.44,43.36,43.38,41572.0,38.2396,38.2396,38.1691,38.1867,41572.0
2022-03-23 10:55:00,43.37,43.39,43.3,43.3,39003.0,38.1779,38.1955,38.1163,38.1163,39003.0
2022-03-23 11:00:00,43.3,43.36,43.29,43.29,36051.0,38.1163,38.1691,38.1075,38.1075,36051.0
2022-03-23 11:05:00,43.28,43.34,43.26,43.33,19071.0,38.0987,38.1515,38.0811,38.1427,19071.0
2022-03-23 11:10:00,43.33,43.4,43.31,43.36,15870.0,38.1427,38.2043,38.1251,38.1691,15870.0
2022-03-23 11:15:00,43.37,43.39,43.3,43.3,29242.0,38.1779,38.1955,38.1163,38.1163,29242.0
2022-03-23 11:20:00,43.3,43.31,43.25,43.29,31997.0,38.1163,38.1251,38.0723,38.1075,31997.0
2022-03-23 11:25:00,43.29,43.3,43.26,43.29,22608.0,38.1075,38.1163,38.0811,38.1075,22608.0
2022-03-23 11:30:00,43.29,43.29,43.22,43.23,10010.0,38.1075,38.1075,38.0459,38.0547,10010.0
2022-03-23 11:35:00,43.23,43.23,43.18,43.2,151361.0,38.0547,38.0547,38.0107,38.0283,151361.0
2022-03-23 11:40:00,43.2,43.22,43.08,43.13,63560.0,38.0283,38.0459,37.9227,37.9667,63560.0
2022-03-23 11:45:00,43.14,43.14,43.05,43.11,51185.0,37.9755,37.9755,37.8962,37.9491,51185.0
2022-03-23 11:50:00,43.11,43.17,43.09,43.15,44035.0,37.9491,38.0019,37.9315,37.9843,44035.0
2022-03-23 11:55:00,43.16,43.16,43.09,43.09,15297.0,37.9931,37.9931,37.9315,37.9315,15297.0
2022-03-23 12:00:00,43.1,43.14,43.09,43.1,34692.0,37.9403,37.9755,37.9315,37.9403,34692.0
2022-03-23 12:05:00,43.11,43.21,43.1,43.21,22099.0,37.9491,38.0371,37.9403,38.0371,22099.0
2022-03-23 12:10:00,43.21,43.24,43.2,43.24,39745.0,38.0371,38.0635,38.0283,38.0635,39745.0
2022-03-23 12:15:00,43.23,43.28,43.18,43.19,40844.0,38.0547,38.0987,38.0107,38.0195,40844.0
2022-03-23 12:20:00,43.18,43.21,43.14,43.21,18876.0,38.0107,38.0371,37.9755,38.0371,18876.0
2022-03-23 12:25:00,43.21,43.24,43.19,43.23,24964.0,38.0371,38.0635,38.0195,38.0547,24964.0
2022-03-23 12:30:00,43.22,43.26,43.21,43.25,34908.0,38.0459,38.0811,38.0371,38.0723,34908.0
2022-03-23 12:35:00,43.25,43.26,43.19,43.2,31738.0,38.0723,38.0811,38.0195,38.0283,31738.0
2022-03-23 12:40:00,43.2,43.26,43.15,43.17,109346.0,38.0283,38.0811,37.9843,38.0019,109346.0
2022-03-23 12:45:00,43.18,43.21,43.15,43.18,44624.0,38.0107,38.0371,37.9843,38.0107,44624.0
2022-03-23 12:50:00,43.17,43.21,43.15,43.2,28351.0,38.0019,38.0371,37.9843,38.0283,28351.0
2022-03-23 12:55:00,43.21,43.27,43.2,43.27,24961.0,38.0371,38.0899,38.0283,38.0899,24961.0
2022-03-23 13:00:00,43.27,43.32,43.26,43.3,38313.0,38.0899,38.1339,38.0811,38.1163,38313.0
2022-03-23 13:05:00,43.3,43.35,43.3,43.31,26015.0,38.1163,38.1603,38.1163,38.1251,26015.0
2022-03-23 13:10:00,43.3,43.36,43.29,43.36,17672.0,38.1163,38.1691,38.1075,38.1691,17672.0
2022-03-23 13:15:00,43.36,43.4,43.35,43.39,17928.0,38.1691,38.2043,38.1603,38.1955,17928.0
2022-03-23 13:20:00,43.4,43.42,43.37,43.38,21275.0,38.2043,38.222,38.1779,38.1867,21275.0
2022-03-23 13:25:00,43.37,43.42,43.35,43.42,38646.0,38.1779,38.222,38.1603,38.222,38646.0
2022-03-23 13:30:00,43.42,43.42,43.33,43.33,45023.0,38.222,38.222,38.1427,38.1427,45023.0
2022-03-23 13:35:00,43.34,43.38,43.3,43.38,47709.0,38.1515,38.1867,38.1163,38.1867,47709.0
2022-03-23 13:40:00,43.39,43.43,43.39,43.41,25286.0,38.1955,38.2308,38.1955,38.2131,25286.0
2022-03-23 13:45:00,43.42,43.44,43.38,43.44,24092.0,38.222,38.2396,38.1867,38.2396,24092.0
2022-03-23 13:50:00,43.44,43.45,43.39,43.42,16628.0,38.2396,38.2484,38.1955,38.222,16628.0
2022-03-23 13:55:00,43.41,43.47,43.4,43.45,30700.0,38.2131,38.266,38.2043,38.2484,30700.0
2022-03-23 14:00:00,43.45,43.56,43.45,43.56,31239.0,38.2484,38.3452,38.2484,38.3452,31239.0
2022-03-23 14:05:00,43.55,43.56,43.52,43.52,24741.0,38.3364,38.3452,38.31,38.31,24741.0
2022-03-23 14:10:00,43.52,43.56,43.51,43.55,25570.0,38.31,38.3452,38.3012,38.3364,25570.0
2022-03-23 14:15:00,43.55,43.6,43.54,43.55,39067.0,38.3364,38.3804,38.3276,38.3364,39067.0
2022-03-23 14:20:00,43.55,43.58,43.51,43.58,22133.0,38.3364,38.3628,38.3012,38.3628,22133.0
2022-03-23 14:25:00,43.57,43.6,43.55,43.6,20568.0,38.354,38.3804,38.3364,38.3804,20568.0
2022-03-23 14:30:00,43.59,43.68,43.59,43.68,45105.0,38.3716,38.4508,38.3716,38.4508,45105.0
2022-03-23 14:35:00,43.67,43.68,43.62,43.63,41299.0,38.442,38.4508,38.398,38.4068,41299.0
2022-03-23 14:40:00,43.63,43.67,43.62,43.64,21440.0,38.4068,38.442,38.398,38.4156,21440.0
2022-03-23 14:45:00,43.64,43.67,43.64,43.66,42991.0,38.4156,38.442,38.4156,38.4332,42991.0
2022-03-23 14:50:00,43.66,43.8,43.66,43.8,58549.0,38.4332,38.5565,38.4332,38.5565,58549.0
2022-03-23 14:55:00,43.8,43.8,43.74,43.76,90613.0,38.5565,38.5565,38.5036,38.5212,90613.0
2022-03-23 15:00:00,43.77,43.81,43.75,43.79,68536.0,38.5301,38.5653,38.5124,38.5477,68536.0
2022-03-23 15:05:00,43.79,43.85,43.78,43.84,67230.0,38.5477,38.6005,38.5389,38.5917,67230.0
2022-03-23 15:10:00,43.84,43.88,43.83,43.85,93890.0,38.5917,38.6269,38.5829,38.6005,93890.0
2022-03-23 15:15:00,43.86,43.94,43.85,43.94,69593.0,38.6093,38.6797,38.6005,38.6797,69593.0
2022-03-23 15:20:00,43.94,43.98,43.92,43.97,107654.0,38.6797,38.7149,38.6621,38.7061,107654.0
2022-03-23 15:25:00,43.97,44.01,43.92,43.94,126117.0,38.7061,38.7413,38.6621,38.6797,126117.0
2022-03-23 15:30:00,43.94,43.94,43.79,43.8,96503.0,38.6797,38.6797,38.5477,38.5565,96503.0
2022-03-23 15:35:00,43.79,43.8,43.74,43.77,146273.0,38.5477,38.5565,38.5036,38.5301,146273.0
2022-03-23 15:40:00,43.77,43.78,43.72,43.76,166684.0,38.5301,38.5389,38.486,38.5212,166684.0
2022-03-23 15:45:00,43.76,43.79,43.72,43.74,140322.0,38.5212,38.5477,38.486,38.5036,140322.0
2022-03-23 15:50:00,43.73,43.88,43.72,43.78,464878.0,38.4948,38.6269,38.486,38.5389,464878.0
2022-03-23 15:55:00,43.78,43.82,43.7,43.7,479960.0,38.5389,38.5741,38.4684,38.4684,479960.0
2022-03-24 09:30:00,43.84,43.99,43.78,43.99,116269.0,38.5917,38.7237,38.5389,38.7237,116269.0
2022-03-24 09:35:00,43.98,44.11,43.93,44.11,58975.0,38.7149,38.8293,38.6709,38.8293,58975.0
2022-03-24 09:40:00,44.1,44.2,44.07,44.19,77647.0,38.8205,38.9086,38.7941,38.8998,77647.0
2022-03-24 09:45:00,44.19,44.29,44.1,44.27,48101.0,38.8998,38.9878,38.8205,38.9702,48101.0
2022-03-24 09:50:00,44.28,44.3,44.16,44.23,65267.0,38.979,38.9966,38.8734,38.935,65267.0
2022-03-24 09:55:00,44.23,44.26,44.16,44.16,81824.0,38.935,38.9614,38.8734,38.8734,81824.0
2022-03-24 10:00:00,44.16,44.23,44.14,44.21,44741.0,38.8734,38.935,38.8558,38.9174,44741.0
2022-03-24 10:05:00,44.22,44.38,44.21,44.32,87935.0,38.9262,39.067,38.9174,39.0142,87935.0
2022-03-24 10:10:00,44.32,44.42,44.27,44.37,50888.0,39.0142,39.1022,38.9702,39.0582,50888.0
2022-03-24 10:15:00,44.36,44.4,44.33,44.34,96586.0,39.0494,39.0846,39.023,39.0318,96586.0
2022-03-24 10:20:00,44.35,44.38,44.26,44.37,81267.0,39.0406,39.067,38.9614,39.0582,81267.0
2022-03-24 10:25:00,44.38,44.46,44.37,44.41,44922.0,39.067,39.1374,39.0582,39.0934,44922.0
2022-03-24 10:30:00,44.42,44.5,44.41,44.41,51986.0,39.1022,39.1727,39.0934,39.0934,51986.0
2022-03-24 10:35:00,44.41,44.43,44.39,44.39,26978.0,39.0934,39.111,39.0758,39.0758,26978.0
2022-03-24 10:40:00,44.39,44.53,44.39,44.53,27329.0,39.0758,39.1991,39.0758,39.1991,27329.0
2022-03-24 10:45:00,44.53,44.57,44.5,44.55,44874.0,39.1991,39.2343,39.1727,39.2167,44874.0
2022-03-24 10:50:00,44.55,44.56,44.46,44.48,39374.0,39.2167,39.2255,39.1374,39.1551,39374.0
2022-03-24 10:55:00,44.48,44.5,44.37,44.38,36093.0,39.1551,39.1727,39.0582,39.067,36093.0
2022-03-24 11:00:00,44.39,44.47,44.38,44.45,59634.0,39.0758,39.1462,39.067,39.1286,59634.0
2022-03-24 11:05:00,44.44,44.44,44.35,44.36,49120.0,39.1198,39.1198,39.0406,39.0494,49120.0
2022-03-24 11:10:00,44.36,44.37,44.33,44.35,15478.0,39.0494,39.0582,39.023,39.0406,15478.0
2022-03-24 11:15:00,44.34,44.4,44.34,44.37,25787.0,39.0318,39.0846,39.0318,39.0582,25787.0
2022-03-24 11:20:00,44.37,44.51,44.37,44.45,78725.0,39.0582,39.1815,39.0582,39.1286,78725.0
2022-03-24 11:25:00,44.46,44.54,44.44,44.54,19884.0,39.1374,39.2079,39.1198,39.2079,19884.0
2022-03-24 11:30:00,44.54,44.54,44.43,44.43,26326.0,39.2079,39.2079,39.111,39.111,26326.0
2022-03-24 11:35:00,44.44,44.56,44.44,44.55,46809.0,39.1198,39.2255,39.1198,39.2167,46809.0
2022-03-24 11:40:00,44.55,44.57,44.53,44.55,21561.0,39.2167,39.2343,39.1991,39.2167,21561.0
2022-03-24 11:45:00,44.54,44.54,44.49,44.52,22629.0,39.2079,39.2079,39.1639,39.1903,22629.0
2022-03-24 11:50:00,44.51,44.51,44.47,44.48,47425.0,39.1815,39.1815,39.1462,39.1551,47425.0
2022-03-24 11:55:00,44.49,44.51,44.47,44.49,16197.0,39.1639,39.1815,39.1462,39.1639,16197.0
2022-03-24 12:00:00,44.49,44.55,44.49,44.55,24041.0,39.1639,39.2167,39.1639,39.2167,24041.0
2022-03-24 12:05:00,44.55,44.55,44.48,44.5,16717.0,39.2167,39.2167,39.1551,39.1727,16717.0
2022-03-24 12:10:00,44.49,44.5,44.43,44.44,16432.0,39.1639,39.1727,39.111,39.1198,16432.0
2022-03-24 12:15:00,44.44,44.45,44.38,44.38,21515.0,39.1198,39.1286,39.067,39.067,21515.0
2022-03-24 12:20:00,44.38,44.38,44.34,44.37,21859.0,39.067,39.067,39.0318,39.0582,21859.0
2022-03-24 12:25:00,44.37,44.38,44.33,44.36,18573.0,39.0582,39.067,39.023,39.0494,18573.0
2022-03-24 12:30:00,44.37,44.38,44.34,44.35,11618.0,39.0582,39.067,39.0318,39.0406,11618.0
2022-03-24 12:35:00,44.36,44.39,44.35,44.38,14977.0,39.0494,39.0758,39.0406,39.067,14977.0
2022-03-24 12:40:00,44.38,44.42,44.38,44.38,23426.0,39.067,39.1022,39.067,39.067,23426.0
2022-03-24 12:45:00,44.37,44.4,44.36,44.4,17661.0,39.0582,39.0846,39.0494,39.0846,17661.0
2022-03-24 12:50:00,44.39,44.39,44.35,44.35,18121.0,39.0758,39.0758,39.0406,39.0406,18121.0
2022-03-24 12:55:00,44.35,44.35,44.32,44.33,11968.0,39.0406,39.0406,39.0142,39.023,11968.0
2022-03-24 13:00:00,44.32,44.33,44.29,44.31,25115.0,39.0142,39.023,38.9878,39.0054,25115.0
2022-03-24 13:05:00,44.31,44.34,44.31,44.32,18694.0,39.0054,39.0318,39.0054,39.0142,18694.0
2022-03-24 13:10:00,44.33,44.35,44.31,44.31,17395.0,39.023,39.0406,39.0054,39.0054,17395.0
2022-03-24 13:15:00,44.32,44.33,44.29,44.33,31863.0,39.0142,39.023,38.9878,39.023,31863.0
2022-03-24 13:20:00,44.33,44.36,44.32,44.35,29982.0,39.023,39.0494,39.0142,39.0406,29982.0
2022-03-24 13:25:00,44.35,44.37,44.32,44.36,25482.0,39.0406,39.0582,39.0142,39.0494,25482.0
2022-03-24 13:30:00,44.36,44.37,44.3,44.3,21796.0,39.0494,39.0582,38.9966,38.9966,21796.0
2022-03-24 13:35:00,44.3,44.34,44.29,44.33,27011.0,38.9966,39.0318,38.9878,39.023,27011.0
2022-03-24 13:40:00,44.33,44.36,44.31,44.36,26216.0,39.023,39.0494,39.0054,39.0494,26216.0
2022-03-24 13:45:00,44.36,44.4,44.35,44.39,18844.0,39.0494,39.0846,39.0406,39.0758,18844.0
2022-03-24 13:50:00,44.39,44.39,44.33,44.34,16806.0,39.0758,39.0758,39.023,39.0318,16806.0
2022-03-24 13:55:00,44.34,44.34,44.28,44.3,20076.0,39.0318,39.0318,38.979,38.9966,20076.0
2022-03-24 14:00:00,44.3,44.32,44.26,44.27,12474.0,38.9966,39.0142,38.9614,38.9702,12474.0
2022-03-24 14:05:00,44.27,44.34,44.27,44.34,29589.0,38.9702,39.0318,38.9702,39.0318,29589.0
2022-03-24 14:10:00,44.32,44.37,44.3,44.37,23327.0,39.0142,39.0582,38.9966,39.0582,23327.0
2022-03-24 14:15:00,44.36,44.39,44.36,44.38,16583.0,39.0494,39.0758,39.0494,39.067,16583.0
2022-03-24 14:20:00,44.37,44.38,44.34,44.34,20852.0,39.0582,39.067,39.0318,39.0318,20852.0
2022-03-24 14:25:00,44.34,44.36,44.3,44.3,34262.0,39.0318,39.0494,38.9966,38.9966,34262.0
2022-03-24 14:30:00,44.3,44.33,44.28,44.29,46544.0,38.9966,39.023,38.979,38.9878,46544.0
2022-03-24 14:35:00,44.3,44.37,44.29,44.36,21023.0,38.9966,39.0582,38.9878,39.0494,21023.0
2022-03-24 14:40:00,44.37,44.4,44.36,44.37,17496.0,39.0582,39.0846,39.0494,39.0582,17496.0
2022-03-24 14:45:00,44.37,44.38,44.33,44.36,21097.0,39.0582,39.067,39.023,39.0494,21097.0
2022-03-24 14:50:00,44.36,44.37,44.34,44.34,20703.0,39.0494,39.0582,39.0318,39.0318,20703.0
2022-03-24 14:55:00,44.34,44.35,44.29,44.31,29537.0,39.0318,39.0406,38.9878,39.0054,29537.0
2022-03-24 15:00:00,44.3,44.32,44.27,44.3,28349.0,38.9966,39.0142,38.9702,38.9966,28349.0
2022-03-24 15:05:00,44.31,44.36,44.29,44.36,28222.0,39.0054,39.0494,38.9878,39.0494,28222.0
2022-03-24 15:10:00,44.35,44.37,44.34,44.37,20024.0,39.0406,39.0582,39.0318,39.0582,20024.0
2022-03-24 15:15:00,44.37,44.41,44.34,44.41,37805.0,39.0582,39.0934,39.0318,39.0934,37805.0
2022-03-24 15:20:00,44.41,44.44,44.37,44.4,48663.0,39.0934,39.1198,39.0582,39.0846,48663.0
2022-03-24 15:25:00,44.4,44.41,44.35,44.38,58405.0,39.0846,39.0934,39.0406,39.067,58405.0
2022-03-24 15:30:00,44.38,44.44,44.35,44.43,107889.0,39.067,39.1198,39.0406,39.111,107889.0
2022-03-24 15:35:00,44.43,44.45,44.37,44.39,134709.0,39.111,39.1286,39.0582,39.0758,134709.0
2022-03-24 15:40:00,44.38,44.41,44.36,44.37,67119.0,39.067,39.0934,39.0494,39.0582,67119.0
2022-03-24 15:45:00,44.37,44.39,44.35,44.38,111979.0,39.0582,39.0758,39.0406,39.067,111979.0
2022-03-24 15:50:00,44.38,44.44,44.38,44.39,184413.0,39.067,39.1198,39.067,39.0758,184413.0
2022-03-24 15:55:00,44.39,44.48,44.38,44.47,301578.0,39.0758,39.1551,39.067,39.1462,301578.0
2022-03-25 09:30:00,44.47,44.86,44.42,44.58,202321.0,39.1462,39.4896,39.1022,39.2431,202321.0
2022-03-25 09:35:00,44.59,44.76,44.59,44.71,51902.0,39.2519,39.4015,39.2519,39.3575,51902.0
2022-03-25 09:40:00,44.71,44.72,44.56,44.6,57133.0,39.3575,39.3663,39.2255,39.2607,57133.0
2022-03-25 09:45:00,44.59,44.73,44.59,44.73,51024.0,39.2519,39.3751,39.2519,39.3751,51024.0
2022-03-25 09:50:00,44.72,44.74,44.63,44.66,50278.0,39.3663,39.3839,39.2871,39.3135,50278.0
2022-03-25 09:55:00,44.66,44.72,44.65,44.68,32025.0,39.3135,39.3663,39.3047,39.3311,32025.0
2022-03-25 10:00:00,44.69,44.78,44.68,44.75,48981.0,39.3399,39.4191,39.3311,39.3927,48981.0
2022-03-25 10:05:00,44.75,44.78,44.7,44.75,30025.0,39.3927,39.4191,39.3487,39.3927,30025.0
2022-03-25 10:10:00,44.75,44.85,44.74,44.84,24170.0,39.3927,39.4808,39.3839,39.472,24170.0
2022-03-25 10:15:00,44.84,44.96,44.83,44.96,59350.0,39.472,39.5776,39.4632,39.5776,59350.0
2022-03-25 10:20:00,44.96,45.0,44.93,44.95,64549.0,39.5776,39.6128,39.5512,39.5688,64549.0
2022-03-25 10:25:00,44.95,45.07,44.94,44.97,58349.0,39.5688,39.6744,39.56,39.5864,58349.0
2022-03-25 10:30:00,44.97,44.99,44.92,44.93,24272.0,39.5864,39.604,39.5424,39.5512,24272.0
2022-03-25 10:35:00,44.94,44.95,44.89,44.91,31068.0,39.56,39.5688,39.516,39.5336,31068.0
2022-03-25 10:40:00,44.91,44.98,44.91,44.95,24043.0,39.5336,39.5952,39.5336,39.5688,24043.0
2022-03-25 10:45:00,44.95,44.96,44.87,44.92,67189.0,39.5688,39.5776,39.4984,39.5424,67189.0
2022-03-25 10:50:00,44.92,45.02,44.91,44.98,22380.0,39.5424,39.6304,39.5336,39.5952,22380.0
2022-03-25 10:55:00,44.99,45.04,44.98,44.98,35411.0,39.604,39.648,39.5952,39.5952,35411.0
2022-03-25 11:00:00,44.98,45.03,44.92,45.03,64147.0,39.5952,39.6392,39.5424,39.6392,64147.0
2022-03-25 11:05:00,45.03,45.06,44.95,44.96,70455.0,39.6392,39.6656,39.5688,39.5776,70455.0
2022-03-25 11:10:00,44.96,45.0,44.88,44.99,46200.0,39.5776,39.6128,39.5072,39.604,46200.0
2022-03-25 11:15:00,45.02,45.03,44.93,44.95,20940.0,39.6304,39.6392,39.5512,39.5688,20940.0
2022-03-25 11:20:00,44.95,44.95,44.9,44.92,20609.0,39.5688,39.5688,39.5248,39.5424,20609.0
2022-03-25 11:25:00,44.93,44.94,44.85,44.92,43840.0,39.5512,39.56,39.4808,39.5424,43840.0
2022-03-25 11:30:00,44.91,44.94,44.86,44.89,35090.0,39.5336,39.56,39.4896,39.516,35090.0
2022-03-25 11:35:00,44.89,44.91,44.86,44.89,60934.0,39.516,39.5336,39.4896,39.516,60934.0
2022-03-25 11:40:00,44.89,44.9,44.83,44.84,65161.0,39.516,39.5248,39.4632,39.472,65161.0
2022-03-25 11:45:00,44.84,44.92,44.83,44.9,34786.0,39.472,39.5424,39.4632,39.5248,34786.0
2022-03-25 11:50:00,44.9,44.93,44.87,44.9,32693.0,39.5248,39.5512,39.4984,39.5248,32693.0
2022-03-25 11:55:00,44.89,44.92,44.86,44.91,27028.0,39.516,39.5424,39.4896,39.5336,27028.0
2022-03-25 12:00:00,44.92,44.99,44.89,44.98,20326.0,39.5424,39.604,39.516,39.5952,20326.0
2022-03-25 12:05:00,44.98,45.01,44.96,45.0,72615.0,39.5952,39.6216,39.5776,39.6128,72615.0
2022-03-25 12:10:00,45.0,45.03,44.95,44.95,58975.0,39.6128,39.6392,39.5688,39.5688,58975.0
2022-03-25 12:15:00,44.95,44.97,44.91,44.94,21221.0,39.5688,39.5864,39.5336,39.56,21221.0
2022-03-25 12:20:00,44.94,44.96,44.91,44.94,20201.0,39.56,39.5776,39.5336,39.56,20201.0
2022-03-25 12:25:00,44.94,44.98,44.93,44.98,50114.0,39.56,39.5952,39.5512,39.5952,50114.0
2022-03-25 12:30:00,44.98,45.01,44.93,44.98,24882.0,39.5952,39.6216,39.5512,39.5952,24882.0
2022-03-25 12:35:00,44.98,44.99,44.93,44.96,20526.0,39.5952,39.604,39.5512,39.5776,20526.0
2022-03-25 12:40:00,44.96,45.02,44.94,45.01,28263.0,39.5776,39.6304,39.56,39.6216,28263.0
2022-03-25 12:45:00,45.02,45.06,45.01,45.04,34669.0,39.6304,39.6656,39.6216,39.648,34669.0
2022-03-25 12:50:00,45.03,45.05,44.99,44.99,43274.0,39.6392,39.6568,39.604,39.604,43274.0
2022-03-25 12:55:00,44.99,45.04,44.97,45.02,31625.0,39.604,39.648,39.5864,39.6304,31625.0
2022-03-25 13:00:00,45.02,45.05,45.01,45.02,28908.0,39.6304,39.6568,39.6216,39.6304,28908.0
2022-03-25 13:05:00,45.02,45.07,45.01,45.04,54797.0,39.6304,39.6744,39.6216,39.648,54797.0
2022-03-25 13:10:00,45.03,45.03,44.99,45.03,34776.0,39.6392,39.6392,39.604,39.6392,34776.0
2022-03-25 13:15:00,45.03,45.05,45.02,45.05,18905.0,39.6392,39.6568,39.6304,39.6568,18905.0
2022-03-25 13:20:00,45.04,45.05,44.99,45.02,51407.0,39.648,39.6568,39.604,39.6304,51407.0
2022-03-25 13:25:00,45.03,45.07,45.02,45.07,28613.0,39.6392,39.6744,39.6304,39.6744,28613.0
2022-03-25 13:30:00,45.07,45.12,45.07,45.11,35543.0,39.6744,39.7184,39.6744,39.7096,35543.0
2022-03-25 13:35:00,45.11,45.14,45.1,45.13,38037.0,39.7096,39.736,39.7008,39.7272,38037.0
2022-03-25 13:40:00,45.13,45.16,45.11,45.14,52248.0,39.7272,39.7536,39.7096,39.736,52248.0
2022-03-25 13:45:00,45.14,45.17,45.14,45.16,31222.0,39.736,39.7624,39.736,39.7536,31222.0
2022-03-25 13:50:00,45.17,45.19,45.15,45.18,44897.0,39.7624,39.7801,39.7448,39.7713,44897.0
2022-03-25 13:55:00,45.18,45.23,45.17,45.22,15917.0,39.7713,39.8153,39.7624,39.8065,15917.0
2022-03-25 14:00:00,45.21,45.27,45.21,45.27,21891.0,39.7977,39.8505,39.7977,39.8505,21891.0
2022-03-25 14:05:00,45.28,45.35,45.27,45.34,30356.0,39.8593,39.9209,39.8505,39.9121,30356.0
2022-03-25 14:10:00,45.34,45.4,45.31,45.4,86648.0,39.9121,39.9649,39.8857,39.9649,86648.0
2022-03-25 14:15:00,45.4,45.42,45.38,45.39,44263.0,39.9649,39.9825,39.9473,39.9561,44263.0
2022-03-25 14:20:00,45.4,45.41,45.35,45.4,39828.0,39.9649,39.9737,39.9209,39.9649,39828.0
2022-03-25 14:25:00,45.4,45.46,45.39,45.45,48530.0,39.9649,40.0177,39.9561,40.0089,48530.0
2022-03-25 14:30:00,45.45,45.5,45.45,45.48,53501.0,40.0089,40.0529,40.0089,40.0353,53501.0
2022-03-25 14:35:00,45.47,45.5,45.46,45.5,48811.0,40.0265,40.0529,40.0177,40.0529,48811.0
2022-03-25 14:40:00,45.5,45.52,45.47,45.52,59730.0,40.0529,40.0705,40.0265,40.0705,59730.0
2022-03-25 14:45:00,45.51,45.54,45.49,45.54,120016.0,40.0617,40.0882,40.0441,40.0882,120016.0
2022-03-25 14:50:00,45.54,45.55,45.43,45.44,51092.0,40.0882,40.097,39.9913,40.0001,51092.0
2022-03-25 14:55:00,45.44,45.44,45.36,45.4,58852.0,40.0001,40.0001,39.9297,39.9649,58852.0
2022-03-25 15:00:00,45.4,45.4,45.29,45.33,45789.0,39.9649,39.9649,39.8681,39.9033,45789.0
2022-03-25 15:05:00,45.33,45.35,45.3,45.3,39125.0,39.9033,39.9209,39.8769,39.8769,39125.0
2022-03-25 15:10:00,45.3,45.38,45.3,45.37,27554.0,39.8769,39.9473,39.8769,39.9385,27554.0
2022-03-25 15:15:00,45.37,45.44,45.36,45.39,79829.0,39.9385,40.0001,39.9297,39.9561,79829.0
2022-03-25 15:20:00,45.39,45.4,45.36,45.37,51493.0,39.9561,39.9649,39.9297,39.9385,51493.0
2022-03-25 15:25:00,45.38,45.39,45.3,45.31,92476.0,39.9473,39.9561,39.8769,39.8857,92476.0
2022-03-25 15:30:00,45.31,45.36,45.3,45.36,66565.0,39.8857,39.9297,39.8769,39.9297,66565.0
2022-03-25 15:35:00,45.35,45.41,45.33,45.35,50772.0,39.9209,39.9737,39.9033,39.9209,50772.0
2022-03-25 15:40:00,45.36,45.4,45.35,45.4,60768.0,39.9297,39.9649,39.9209,39.9649,60768.0
2022-03-25 15:45:00,45.4,45.44,45.39,45.43,112108.0,39.9649,40.0001,39.9561,39.9913,112108.0
2022-03-25 15:50:00,45.43,45.43,45.36,45.41,176860.0,39.9913,39.9913,39.9297,39.9737,176860.0
2022-03-25 15:55:00,45.42,45.53,45.41,45.51,271142.0,39.9825,40.0794,39.9737,40.0617,271142.0
2022-03-28 09:30:00,45.54,45.73,45.48,45.71,253349.0,40.0882,40.2554,40.0353,40.2378,253349.0
2022-03-28 09:35:00,45.72,45.82,45.47,45.47,169879.0,40.2466,40.3346,40.0265,40.0265,169879.0
2022-03-28 09:40:00,45.44,45.51,45.32,45.47,107131.0,40.0001,40.0617,39.8945,40.0265,107131.0
2022-03-28 09:45:00,45.46,45.75,45.45,45.73,92955.0,40.0177,40.273,40.0089,40.2554,92955.0
2022-03-28 09:50:00,45.73,45.74,45.53,45.54,71733.0,40.2554,40.2642,40.0794,40.0882,71733.0
2022-03-28 09:55:00,45.53,45.68,45.46,45.68,82748.0,40.0794,40.2114,40.0177,40.2114,82748.0
2022-03-28 10:00:00,45.68,45.76,45.67,45.76,59697.0,40.2114,40.2818,40.2026,40.2818,59697.0
2022-03-28 10:05:00,45.77,45.78,45.72,45.78,44429.0,40.2906,40.2994,40.2466,40.2994,44429.0
2022-03-28 10:10:00,45.77,45.85,45.77,45.84,131288.0,40.2906,40.361,40.2906,40.3522,131288.0
2022-03-28 10:15:00,45.84,45.97,45.83,45.97,67467.0,40.3522,40.4667,40.3434,40.4667,67467.0
2022-03-28 10:20:00,45.97,45.99,45.75,45.75,146564.0,40.4667,40.4843,40.273,40.273,146564.0
2022-03-28 10:25:00,45.76,45.85,45.73,45.73,50744.0,40.2818,40.361,40.2554,40.2554,50744.0
2022-03-28 10:30:00,45.73,45.74,45.51,45.52,27719.0,40.2554,40.2642,40.0617,40.0705,27719.0
2022-03-28 10:35:00,45.53,45.68,45.53,45.67,55354.0,40.0794,40.2114,40.0794,40.2026,55354.0
2022-03-28 10:40:00,45.68,45.7,45.61,45.63,48754.0,40.2114,40.229,40.1498,40.1674,48754.0
2022-03-28 10:45:00,45.62,45.64,45.5,45.51,38645.0,40.1586,40.1762,40.0529,40.0617,38645.0
2022-03-28 10:50:00,45.5,45.61,45.49,45.61,44356.0,40.0529,40.1498,40.0441,40.1498,44356.0
2022-03-28 10:55:00,45.61,45.66,45.6,45.66,41800.0,40.1498,40.1938,40.141,40.1938,41800.0
2022-03-28 11:00:00,45.65,45.84,45.65,45.84,126227.0,40.185,40.3522,40.185,40.3522,126227.0
2022-03-28 11:05:00,45.83,45.84,45.66,45.69,83945.0,40.3434,40.3522,40.1938,40.2202,83945.0
2022-03-28 11:10:00,45.69,45.69,45.58,45.64,38945.0,40.2202,40.2202,40.1234,40.1762,38945.0
2022-03-28 11:15:00,45.64,45.66,45.61,45.62,33494.0,40.1762,40.1938,40.1498,40.1586,33494.0
2022-03-28 11:20:00,45.62,45.69,45.61,45.68,23020.0,40.1586,40.2202,40.1498,40.2114,23020.0
2022-03-28 11:25:00,45.67,45.72,45.66,45.72,67776.0,40.2026,40.2466,40.1938,40.2466,67776.0
2022-03-28 11:30:00,45.72,45.78,45.72,45.77,28438.0,40.2466,40.2994,40.2466,40.2906,28438.0
2022-03-28 11:35:00,45.76,45.77,45.72,45.74,34004.0,40.2818,40.2906,40.2466,40.2642,34004.0
2022-03-28 11:40:00,45.73,45.75,45.7,45.72,27512.0,40.2554,40.273,40.229,40.2466,27512.0
2022-03-28 11:45:00,45.72,45.74,45.68,45.72,50340.0,40.2466,40.2642,40.2114,40.2466,50340.0
2022-03-28 11:50:00,45.71,45.76,45.7,45.7,40739.0,40.2378,40.2818,40.229,40.229,40739.0
2022-03-28 11:55:00,45.7,45.73,45.68,45.71,26559.0,40.229,40.2554,40.2114,40.2378,26559.0
2022-03-28 12:00:00,45.7,45.74,45.69,45.72,49577.0,40.229,40.2642,40.2202,40.2466,49577.0
2022-03-28 12:05:00,45.72,45.76,45.7,45.7,33365.0,40.2466,40.2818,40.229,40.229,33365.0
2022-03-28 12:10:00,45.71,45.74,45.7,45.73,33458.0,40.2378,40.2642,40.229,40.2554,33458.0
2022-03-28 12:15:00,45.73,45.74,45.69,45.71,16385.0,40.2554,40.2642,40.2202,40.2378,16385.0
2022-03-28 12:20:00,45.72,45.73,45.67,45.69,30183.0,40.2466,40.2554,40.2026,40.2202,30183.0
2022-03-28 12:25:00,45.7,45.76,45.69,45.76,23005.0,40.229,40.2818,40.2202,40.2818,23005.0
2022-03-28 12:30:00,45.76,45.79,45.68,45.68,38665.0,40.2818,40.3082,40.2114,40.2114,38665.0
2022-03-28 12:35:00,45.68,45.72,45.68,45.7,11719.0,40.2114,40.2466,40.2114,40.229,11719.0
2022-03-28 12:40:00,45.7,45.74,45.68,45.72,17396.0,40.229,40.2642,40.2114,40.2466,17396.0
2022-03-28 12:45:00,45.72,45.77,45.72,45.77,21926.0,40.2466,40.2906,40.2466,40.2906,21926.0
2022-03-28 12:50:00,45.76,45.77,45.73,45.73,23410.0,40.2818,40.2906,40.2554,40.2554,23410.0
2022-03-28 12:55:00,45.74,45.89,45.72,45.87,158160.0,40.2642,40.3963,40.2466,40.3786,158160.0
2022-03-28 13:00:00,45.88,45.9,45.84,45.84,35620.0,40.3875,40.4051,40.3522,40.3522,35620.0
2022-03-28 13:05:00,45.84,45.86,45.81,45.84,45234.0,40.3522,40.3698,40.3258,40.3522,45234.0
2022-03-28 13:10:00,45.84,45.85,45.8,45.82,14697.0,40.3522,40.361,40.317,40.3346,14697.0
2022-03-28 13:15:00,45.82,45.82,45.8,45.82,18394.0,40.3346,40.3346,40.317,40.3346,18394.0
2022-03-28 13:20:00,45.82,45.87,45.81,45.87,42155.0,40.3346,40.3786,40.3258,40.3786,42155.0
2022-03-28 13:25:00,45.86,45.87,45.78,45.79,35671.0,40.3698,40.3786,40.2994,40.3082,35671.0
2022-03-28 13:30:00,45.78,45.81,45.73,45.79,54712.0,40.2994,40.3258,40.2554,40.3082,54712.0
2022-03-28 13:35:00,45.78,45.79,45.75,45.79,29766.0,40.2994,40.3082,40.273,40.3082,29766.0
2022-03-28 13:40:00,45.78,45.81,45.76,45.78,19066.0,40.2994,40.3258,40.2818,40.2994,19066.0
2022-03-28 13:45:00,45.78,45.79,45.76,45.78,29802.0,40.2994,40.3082,40.2818,40.2994,29802.0
2022-03-28 13:50:00,45.78,45.88,45.77,45.88,28706.0,40.2994,40.3875,40.2906,40.3875,28706.0
2022-03-28 13:55:00,45.88,45.89,45.8,45.84,44438.0,40.3875,40.3963,40.317,40.3522,44438.0
2022-03-28 14:00:00,45.83,45.85,45.81,45.84,24320.0,40.3434,40.361,40.3258,40.3522,24320.0
2022-03-28 14:05:00,45.84,45.87,45.82,45.85,30948.0,40.3522,40.3786,40.3346,40.361,30948.0
2022-03-28 14:10:00,45.85,45.87,45.8,45.83,35340.0,40.361,40.3786,40.317,40.3434,35340.0
2022-03-28 14:15:00,45.83,45.85,45.8,45.84,22459.0,40.3434,40.361,40.317,40.3522,22459.0
2022-03-28 14:20:00,45.84,45.89,45.82,45.87,27884.0,40.3522,40.3963,40.3346,40.3786,27884.0
2022-03-28 14:25:00,45.86,45.87,45.79,45.85,46990.0,40.3698,40.3786,40.3082,40.361,46990.0
2022-03-28 14:30:00,45.84,45.88,45.8,45.83,42485.0,40.3522,40.3875,40.317,40.3434,42485.0
2022-03-28 14:35:00,45.83,45.87,45.83,45.85,32381.0,40.3434,40.3786,40.3434,40.361,32381.0
2022-03-28 14:40:00,45.84,45.94,45.84,45.89,52771.0,40.3522,40.4403,40.3522,40.3963,52771.0
2022-03-28 14:45:00,45.89,45.94,45.88,45.94,39863.0,40.3963,40.4403,40.3875,40.4403,39863.0
2022-03-28 14:50:00,45.95,45.99,45.93,45.94,113558.0,40.4491,40.4843,40.4315,40.4403,113558.0
2022-03-28 14:55:00,45.95,45.95,45.87,45.9,62044.0,40.4491,40.4491,40.3786,40.4051,62044.0
2022-03-28 15:00:00,45.9,45.92,45.82,45.91,98677.0,40.4051,40.4227,40.3346,40.4139,98677.0
2022-03-28 15:05:00,45.91,45.94,45.89,45.93,42142.0,40.4139,40.4403,40.3963,40.4315,42142.0
2022-03-28 15:10:00,45.93,45.95,45.91,45.95,45630.0,40.4315,40.4491,40.4139,40.4491,45630.0
2022-03-28 15:15:00,45.95,45.96,45.89,45.91,65924.0,40.4491,40.4579,40.3963,40.4139,65924.0
2022-03-28 15:20:00,45.91,45.95,45.9,45.94,40421.0,40.4139,40.4491,40.4051,40.4403,40421.0
2022-03-28 15:25:00,45.94,45.94,45.89,45.93,69078.0,40.4403,40.4403,40.3963,40.4315,69078.0
2022-03-28 15:30:00,45.92,45.93,45.88,45.93,82222.0,40.4227,40.4315,40.3875,40.4315,82222.0
2022-03-28 15:35:00,45.93,45.94,45.86,45.87,95153.0,40.4315,40.4403,40.3698,40.3786,95153.0
2022-03-28 15:40:00,45.87,45.91,45.85,45.9,103749.0,40.3786,40.4139,40.361,40.4051,103749.0
2022-03-28 15:45:00,45.9,46.0,45.89,46.0,141948.0,40.4051,40.4931,40.3963,40.4931,141948.0
2022-03-28 15:50:00,45.99,46.0,45.87,45.91,461810.0,40.4843,40.4931,40.3786,40.4139,461810.0
2022-03-28 15:55:00,45.92,46.03,45.92,46.03,849092.0,40.4227,40.5195,40.4227,40.5195,849092.0
2022-03-29 09:30:00,46.01,46.24,46.0,46.18,157476.0,40.5019,40.7044,40.4931,40.6515,157476.0
2022-03-29 09:35:00,46.18,46.31,46.18,46.29,99315.0,40.6515,40.766,40.6515,40.7484,99315.0
2022-03-29 09:40:00,46.33,46.33,46.14,46.21,196346.0,40.7836,40.7836,40.6163,40.6779,196346.0
2022-03-29 09:45:00,46.21,46.34,46.19,46.31,131147.0,40.6779,40.7924,40.6603,40.766,131147.0
2022-03-29 09:50:00,46.33,46.36,46.14,46.19,68854.0,40.7836,40.81,40.6163,40.6603,68854.0
2022-03-29 09:55:00,46.19,46.25,46.08,46.24,71278.0,40.6603,40.7132,40.5635,40.7044,71278.0
2022-03-29 10:00:00,46.25,46.45,46.24,46.42,112827.0,40.7132,40.8892,40.7044,40.8628,112827.0
2022-03-29 10:05:00,46.41,46.43,46.34,46.41,91459.0,40.854,40.8716,40.7924,40.854,91459.0
2022-03-29 10:10:00,46.42,46.59,46.38,46.54,76592.0,40.8628,41.0125,40.8276,40.9684,76592.0
2022-03-29 10:15:00,46.54,46.55,46.4,46.41,73010.0,40.9684,40.9772,40.8452,40.854,73010.0
2022-03-29 10:20:00,46.41,46.42,46.25,46.41,112584.0,40.854,40.8628,40.7132,40.854,112584.0
2022-03-29 10:25:00,46.41,46.58,46.4,46.55,83136.0,40.854,41.0037,40.8452,40.9772,83136.0
2022-03-29 10:30:00,46.55,46.63,46.49,46.57,77422.0,40.9772,41.0477,40.9244,40.9948,77422.0
2022-03-29 10:35:00,46.57,46.57,46.41,46.47,56692.0,40.9948,40.9948,40.854,40.9068,56692.0
2022-03-29 10:40:00,46.47,46.48,46.4,46.46,60280.0,40.9068,40.9156,40.8452,40.898,60280.0
2022-03-29 10:45:00,46.45,46.47,46.35,46.4,61627.0,40.8892,40.9068,40.8012,40.8452,61627.0
2022-03-29 10:50:00,46.4,46.4,46.35,46.36,33921.0,40.8452,40.8452,40.8012,40.81,33921.0
2022-03-29 10:55:00,46.36,46.47,46.3,46.47,118724.0,40.81,40.9068,40.7572,40.9068,118724.0
2022-03-29 11:00:00,46.47,46.51,46.44,46.48,74009.0,40.9068,40.942,40.8804,40.9156,74009.0
2022-03-29 11:05:00,46.48,46.49,46.44,46.46,41970.0,40.9156,40.9244,40.8804,40.898,41970.0
2022-03-29 11:10:00,46.46,46.46,46.4,46.44,52953.0,40.898,40.898,40.8452,40.8804,52953.0
2022-03-29 11:15:00,46.43,46.45,46.37,46.45,52829.0,40.8716,40.8892,40.8188,40.8892,52829.0
2022-03-29 11:20:00,46.45,46.48,46.41,46.43,41083.0,40.8892,40.9156,40.854,40.8716,41083.0
2022-03-29 11:25:00,46.43,46.46,46.38,46.41,53772.0,40.8716,40.898,40.8276,40.854,53772.0
2022-03-29 11:30:00,46.42,46.51,46.42,46.48,46145.0,40.8628,40.942,40.8628,40.9156,46145.0
2022-03-29 11:35:00,46.48,46.49,46.4,46.41,45068.0,40.9156,40.9244,40.8452,40.854,45068.0
2022-03-29 11:40:00,46.41,46.46,46.37,46.41,45958.0,40.854,40.898,40.8188,40.854,45958.0
2022-03-29 11:45:00,46.41,46.44,46.36,46.43,42010.0,40.854,40.8804,40.81,40.8716,42010.0
2022-03-29 11:50:00,46.44,46.46,46.43,46.45,37720.0,40.8804,40.898,40.8716,40.8892,37720.0
2022-03-29 11:55:00,46.45,46.48,46.43,46.47,20824.0,40.8892,40.9156,40.8716,40.9068,20824.0
2022-03-29 12:00:00,46.47,46.48,46.37,46.37,40519.0,40.9068,40.9156,40.8188,40.8188,40519.0
2022-03-29 12:05:00,46.37,46.37,46.2,46.22,60889.0,40.8188,40.8188,40.6691,40.6867,60889.0
2022-03-29 12:10:00,46.22,46.36,46.21,46.36,48329.0,40.6867,40.81,40.6779,40.81,48329.0
2022-03-29 12:15:00,46.35,46.39,46.31,46.32,54964.0,40.8012,40.8364,40.766,40.7748,54964.0
2022-03-29 12:20:00,46.32,46.39,46.29,46.37,34187.0,40.7748,40.8364,40.7484,40.8188,34187.0
2022-03-29 12:25:00,46.36,46.41,46.35,46.4,30645.0,40.81,40.854,40.8012,40.8452,30645.0
2022-03-29 12:30:00,46.4,46.41,46.29,46.32,31783.0,40.8452,40.854,40.7484,40.7748,31783.0
2022-03-29 12:35:00,46.32,46.35,46.31,46.34,24831.0,40.7748,40.8012,40.766,40.7924,24831.0
2022-03-29 12:40:00,46.34,46.35,46.31,46.34,22273.0,40.7924,40.8012,40.766,40.7924,22273.0
2022-03-29 12:45:00,46.33,46.4,46.32,46.36,35338.0,40.7836,40.8452,40.7748,40.81,35338.0
2022-03-29 12:50:00,46.35,46.36,46.32,46.34,44105.0,40.8012,40.81,40.7748,40.7924,44105.0
2022-03-29 12:55:00,46.34,46.37,46.31,46.33,24726.0,40.7924,40.8188,40.766,40.7836,24726.0
2022-03-29 13:00:00,46.32,46.34,46.28,46.33,42413.0,40.7748,40.7924,40.7396,40.7836,42413.0
2022-03-29 13:05:00,46.33,46.35,46.32,46.32,17565.0,40.7836,40.8012,40.7748,40.7748,17565.0
2022-03-29 13:10:00,46.32,46.36,46.3,46.36,23483.0,40.7748,40.81,40.7572,40.81,23483.0
2022-03-29 13:15:00,46.36,46.4,46.35,46.4,29005.0,40.81,40.8452,40.8012,40.8452,29005.0
2022-03-29 13:20:00,46.4,46.41,46.37,46.41,56448.0,40.8452,40.854,40.8188,40.854,56448.0
2022-03-29 13:25:00,46.41,46.42,46.37,46.38,28386.0,40.854,40.8628,40.8188,40.8276,28386.0
2022-03-29 13:30:00,46.38,46.42,46.37,46.41,57570.0,40.8276,40.8628,40.8188,40.854,57570.0
2022-03-29 13:35:00,46.41,46.47,46.41,46.45,27429.0,40.854,40.9068,40.854,40.8892,27429.0
2022-03-29 13:40:00,46.45,46.48,46.42,46.46,27042.0,40.8892,40.9156,40.8628,40.898,27042.0
2022-03-29 13:45:00,46.46,46.5,46.41,46.5,48570.0,40.898,40.9332,40.854,40.9332,48570.0
2022-03-29 13:50:00,46.5,46.5,46.45,46.48,30619.0,40.9332,40.9332,40.8892,40.9156,30619.0
2022-03-29 13:55:00,46.48,46.5,46.46,46.5,60625.0,40.9156,40.9332,40.898,40.9332,60625.0
2022-03-29 14:00:00,46.5,46.6,46.5,46.59,74649.0,40.9332,41.0213,40.9332,41.0125,74649.0
2022-03-29 14:05:00,46.59,46.61,46.55,46.59,100265.0,41.0125,41.0301,40.9772,41.0125,100265.0
2022-03-29 14:10:00,46.59,46.64,46.56,46.64,67839.0,41.0125,41.0565,40.986,41.0565,67839.0
2022-03-29 14:15:00,46.64,46.66,46.59,46.63,59659.0,41.0565,41.0741,41.0125,41.0477,59659.0
2022-03-29 14:20:00,46.63,46.66,46.59,46.61,102137.0,41.0477,41.0741,41.0125,41.0301,102137.0
2022-03-29 14:25:00,46.61,46.76,46.6,46.75,181370.0,41.0301,41.1621,41.0213,41.1533,181370.0
2022-03-29 14:30:00,46.75,46.76,46.67,46.7,133181.0,41.1533,41.1621,41.0829,41.1093,133181.0
2022-03-29 14:35:00,46.7,46.75,46.69,46.74,62048.0,41.1093,41.1533,41.1005,41.1445,62048.0
2022-03-29 14:40:00,46.73,46.78,46.71,46.71,85865.0,41.1357,41.1797,41.1181,41.1181,85865.0
2022-03-29 14:45:00,46.72,46.73,46.67,46.7,39496.0,41.1269,41.1357,41.0829,41.1093,39496.0
2022-03-29 14:50:00,46.69,46.7,46.62,46.63,37995.0,41.1005,41.1093,41.0389,41.0477,37995.0
2022-03-29 14:55:00,46.63,46.74,46.63,46.74,123890.0,41.0477,41.1445,41.0477,41.1445,123890.0
2022-03-29 15:00:00,46.73,46.75,46.7,46.75,49701.0,41.1357,41.1533,41.1093,41.1533,49701.0
2022-03-29 15:05:00,46.74,46.79,46.73,46.76,68352.0,41.1445,41.1885,41.1357,41.1621,68352.0
2022-03-29 15:10:00,46.76,46.91,46.75,46.9,80295.0,41.1621,41.2941,41.1533,41.2853,80295.0
2022-03-29 15:15:00,46.89,46.91,46.82,46.86,104608.0,41.2765,41.2941,41.2149,41.2501,104608.0
2022-03-29 15:20:00,46.86,46.87,46.77,46.79,73974.0,41.2501,41.2589,41.1709,41.1885,73974.0
2022-03-29 15:25:00,46.79,46.82,46.75,46.82,75980.0,41.1885,41.2149,41.1533,41.2149,75980.0
2022-03-29 15:30:00,46.82,46.88,46.78,46.88,94856.0,41.2149,41.2677,41.1797,41.2677,94856.0
2022-03-29 15:35:00,46.88,46.91,46.84,46.89,88663.0,41.2677,41.2941,41.2325,41.2765,88663.0
2022-03-29 15:40:00,46.9,46.91,46.83,46.84,98982.0,41.2853,41.2941,41.2237,41.2325,98982.0
2022-03-29 15:45:00,46.84,46.92,46.83,46.88,140186.0,41.2325,41.3029,41.2237,41.2677,140186.0
2022-03-29 15:50:00,46.88,47.0,46.85,47.0,408794.0,41.2677,41.3734,41.2413,41.3734,408794.0
2022-03-29 15:55:00,46.99,47.02,46.95,46.99,708243.0,41.3646,41.391,41.3294,41.3646,708243.0
2022-03-30 09:30:00,46.79,47.14,46.79,46.87,192240.0,41.1885,41.4966,41.1885,41.2589,192240.0
2022-03-30 09:35:00,46.87,47.06,46.86,46.98,96180.0,41.2589,41.4262,41.2501,41.3558,96180.0
2022-03-30 09:40:00,46.99,47.04,46.91,46.92,115794.0,41.3646,41.4086,41.2941,41.3029,115794.0
2022-03-30 09:45:00,46.94,46.94,46.83,46.93,95196.0,41.3206,41.3206,41.2237,41.3117,95196.0
2022-03-30 09:50:00,46.93,47.06,46.91,47.05,57347.0,41.3117,41.4262,41.2941,41.4174,57347.0
2022-03-30 09:55:00,47.05,47.09,46.96,47.0,60359.0,41.4174,41.4526,41.3382,41.3734,60359.0
2022-03-30 10:00:00,47.01,47.07,46.98,46.98,47394.0,41.3822,41.435,41.3558,41.3558,47394.0
2022-03-30 10:05:00,46.98,47.11,46.97,47.01,56473.0,41.3558,41.4702,41.347,41.3822,56473.0
2022-03-30 10:10:00,47.01,47.06,46.92,46.92,61607.0,41.3822,41.4262,41.3029,41.3029,61607.0
2022-03-30 10:15:00,46.92,47.04,46.9,46.99,55470.0,41.3029,41.4086,41.2853,41.3646,55470.0
2022-03-30 10:20:00,46.99,46.99,46.88,46.89,61463.0,41.3646,41.3646,41.2677,41.2765,61463.0
2022-03-30 10:25:00,46.89,46.94,46.81,46.83,45895.0,41.2765,41.3206,41.2061,41.2237,45895.0
2022-03-30 10:30:00,46.82,46.87,46.8,46.87,41882.0,41.2149,41.2589,41.1973,41.2589,41882.0
2022-03-30 10:35:00,46.87,46.91,46.83,46.86,45272.0,41.2589,41.2941,41.2237,41.2501,45272.0
2022-03-30 10:40:00,46.86,46.96,46.84,46.96,33854.0,41.2501,41.3382,41.2325,41.3382,33854.0
2022-03-30 10:45:00,46.96,47.03,46.96,47.0,38979.0,41.3382,41.3998,41.3382,41.3734,38979.0
2022-03-30 10:50:00,47.01,47.03,46.97,47.0,65446.0,41.3822,41.3998,41.347,41.3734,65446.0
2022-03-30 10:55:00,47.0,47.03,46.95,46.99,169408.0,41.3734,41.3998,41.3294,41.3646,169408.0
2022-03-30 11:00:00,47.0,47.05,46.98,47.01,110025.0,41.3734,41.4174,41.3558,41.3822,110025.0
2022-03-30 11:05:00,47.01,47.06,46.96,47.01,281825.0,41.3822,41.4262,41.3382,41.3822,281825.0
2022-03-30 11:10:00,47.01,47.04,46.98,47.0,78533.0,41.3822,41.4086,41.3558,41.3734,78533.0
2022-03-30 11:15:00,47.0,47.02,46.95,47.0,86137.0,41.3734,41.391,41.3294,41.3734,86137.0
2022-03-30 11:20:00,46.99,47.01,46.98,47.01,43535.0,41.3646,41.3822,41.3558,41.3822,43535.0
2022-03-30 11:25:00,47.01,47.03,46.98,46.99,69483.0,41.3822,41.3998,41.3558,41.3646,69483.0
2022-03-30 11:30:00,46.99,47.0,46.93,46.94,34600.0,41.3646,41.3734,41.3117,41.3206,34600.0
2022-03-30 11:35:00,46.94,47.05,46.93,47.04,72905.0,41.3206,41.4174,41.3117,41.4086,72905.0
2022-03-30 11:40:00,47.04,47.05,47.01,47.03,32655.0,41.4086,41.4174,41.3822,41.3998,32655.0
2022-03-30 11:45:00,47.03,47.08,47.01,47.08,16584.0,41.3998,41.4438,41.3822,41.4438,16584.0
2022-03-30 11:50:00,47.08,47.11,47.07,47.08,36517.0,41.4438,41.4702,41.435,41.4438,36517.0
2022-03-30 11:55:00,47.08,47.08,46.99,47.02,28342.0,41.4438,41.4438,41.3646,41.391,28342.0
2022-03-30 12:00:00,47.02,47.04,46.97,47.0,21365.0,41.391,41.4086,41.347,41.3734,21365.0
2022-03-30 12:05:00,46.99,47.02,46.98,46.98,33423.0,41.3646,41.391,41.3558,41.3558,33423.0
2022-03-30 12:10:00,46.99,47.0,46.95,46.95,11146.0,41.3646,41.3734,41.3294,41.3294,11146.0
2022-03-30 12:15:00,46.94,46.96,46.9,46.92,21262.0,41.3206,41.3382,41.2853,41.3029,21262.0
2022-03-30 12:20:00,46.92,46.92,46.84,46.88,41695.0,41.3029,41.3029,41.2325,41.2677,41695.0
2022-03-30 12:25:00,46.88,46.94,46.88,46.94,20241.0,41.2677,41.3206,41.2677,41.3206,20241.0
2022-03-30 12:30:00,46.94,46.97,46.93,46.94,15863.0,41.3206,41.347,41.3117,41.3206,15863.0
2022-03-30 12:35:00,46.94,46.95,46.88,46.88,10382.0,41.3206,41.3294,41.2677,41.2677,10382.0
2022-03-30 12:40:00,46.88,46.93,46.87,46.93,18120.0,41.2677,41.3117,41.2589,41.3117,18120.0
2022-03-30 12:45:00,46.93,46.94,46.9,46.91,19541.0,41.3117,41.3206,41.2853,41.2941,19541.0
2022-03-30 12:50:00,46.91,46.96,46.91,46.94,12692.0,41.2941,41.3382,41.2941,41.3206,12692.0
2022-03-30 12:55:00,46.94,46.95,46.89,46.93,12321.0,41.3206,41.3294,41.2765,41.3117,12321.0
2022-03-30 13:00:00,46.92,46.93,46.89,46.91,17215.0,41.3029,41.3117,41.2765,41.2941,17215.0
2022-03-30 13:05:00,46.92,46.92,46.87,46.9,18471.0,41.3029,41.3029,41.2589,41.2853,18471.0
2022-03-30 13:10:00,46.89,46.91,46.89,46.89,14853.0,41.2765,41.2941,41.2765,41.2765,14853.0
2022-03-30 13:15:00,46.9,46.96,46.89,46.96,23859.0,41.2853,41.3382,41.2765,41.3382,23859.0
2022-03-30 13:20:00,46.96,46.98,46.93,46.94,35226.0,41.3382,41.3558,41.3117,41.3206,35226.0
2022-03-30 13:25:00,46.94,46.95,46.9,46.91,34149.0,41.3206,41.3294,41.2853,41.2941,34149.0
2022-03-30 13:30:00,46.91,46.92,46.79,46.83,29760.0,41.2941,41.3029,41.1885,41.2237,29760.0
2022-03-30 13:35:00,46.82,46.93,46.82,46.92,74341.0,41.2149,41.3117,41.2149,41.3029,74341.0
2022-03-30 13:40:00,46.93,46.98,46.93,46.95,53940.0,41.3117,41.3558,41.3117,41.3294,53940.0
2022-03-30 13:45:00,46.95,47.0,46.94,47.0,13704.0,41.3294,41.3734,41.3206,41.3734,13704.0
2022-03-30 13:50:00,46.99,47.02,46.97,47.0,38863.0,41.3646,41.391,41.347,41.3734,38863.0
2022-03-30 13:55:00,47.0,47.03,46.98,47.03,18209.0,41.3734,41.3998,41.3558,41.3998,18209.0
2022-03-30 14:00:00,47.03,47.08,47.03,47.08,36459.0,41.3998,41.4438,41.3998,41.4438,36459.0
2022-03-30 14:05:00,47.09,47.1,47.05,47.09,14883.0,41.4526,41.4614,41.4174,41.4526,14883.0
2022-03-30 14:10:00,47.1,47.13,47.08,47.09,22609.0,41.4614,41.4878,41.4438,41.4526,22609.0
2022-03-30 14:15:00,47.09,47.15,47.09,47.15,21442.0,41.4526,41.5054,41.4526,41.5054,21442.0
2022-03-30 14:20:00,47.14,47.16,47.11,47.14,28885.0,41.4966,41.5142,41.4702,41.4966,28885.0
2022-03-30 14:25:00,47.15,47.17,47.14,47.14,24376.0,41.5054,41.523,41.4966,41.4966,24376.0
2022-03-30 14:30:00,47.15,47.16,47.1,47.1,37764.0,41.5054,41.5142,41.4614,41.4614,37764.0
2022-03-30 14:35:00,47.1,47.11,47.06,47.1,37148.0,41.4614,41.4702,41.4262,41.4614,37148.0
2022-03-30 14:40:00,47.09,47.1,47.06,47.09,31383.0,41.4526,41.4614,41.4262,41.4526,31383.0
2022-03-30 14:45:00,47.09,47.1,47.02,47.04,36839.0,41.4526,41.4614,41.391,41.4086,36839.0
2022-03-30 14:50:00,47.04,47.04,46.97,47.0,111716.0,41.4086,41.4086,41.347,41.3734,111716.0
2022-03-30 14:55:00,47.0,47.05,46.98,47.02,63711.0,41.3734,41.4174,41.3558,41.391,63711.0
2022-03-30 15:00:00,47.02,47.09,47.01,47.08,26422.0,41.391,41.4526,41.3822,41.4438,26422.0
2022-03-30 15:05:00,47.07,47.11,47.06,47.11,28151.0,41.435,41.4702,41.4262,41.4702,28151.0
2022-03-30 15:10:00,47.1,47.12,47.07,47.09,27375.0,41.4614,41.479,41.435,41.4526,27375.0
2022-03-30 15:15:00,47.1,47.11,47.06,47.08,36322.0,41.4614,41.4702,41.4262,41.4438,36322.0
2022-03-30 15:20:00,47.08,47.08,47.04,47.05,31616.0,41.4438,41.4438,41.4086,41.4174,31616.0
2022-03-30 15:25:00,47.05,47.08,47.02,47.03,38358.0,41.4174,41.4438,41.391,41.3998,38358.0
2022-03-30 15:30:00,47.04,47.04,46.99,47.0,164359.0,41.4086,41.4086,41.3646,41.3734,164359.0
2022-03-30 15:35:00,47.01,47.06,47.0,47.04,75152.0,41.3822,41.4262,41.3734,41.4086,75152.0
2022-03-30 15:40:00,47.05,47.12,47.05,47.11,66816.0,41.4174,41.479,41.4174,41.4702,66816.0
2022-03-30 15:45:00,47.1,47.17,47.09,47.15,66942.0,41.4614,41.523,41.4526,41.5054,66942.0
2022-03-30 15:50:00,47.15,47.21,47.11,47.21,203942.0,41.5054,41.5582,41.4702,41.5582,203942.0
2022-03-30 15:55:00,47.21,47.25,47.17,47.23,386096.0,41.5582,41.5934,41.523,41.5758,386096.0
2022-03-31 09:30:00,47.4,47.57,47.31,47.57,151162.0,41.7255,41.8751,41.6463,41.8751,151162.0
2022-03-31 09:35:00,47.56,47.58,47.5,47.55,107105.0,41.8663,41.8839,41.8135,41.8575,107105.0
2022-03-31 09:40:00,47.55,47.63,47.51,47.57,122195.0,41.8575,41.9279,41.8223,41.8751,122195.0
2022-03-31 09:45:00,47.57,47.78,47.56,47.77,98485.0,41.8751,42.06,41.8663,42.0512,98485.0
2022-03-31 09:50:00,47.77,47.77,47.6,47.63,63000.0,42.0512,42.0512,41.9015,41.9279,63000.0
2022-03-31 09:55:00,47.62,47.71,47.61,47.64,90513.0,41.9191,41.9984,41.9103,41.9368,90513.0
2022-03-31 10:00:00,47.64,47.87,47.64,47.78,100172.0,41.9368,42.1392,41.9368,42.06,100172.0
2022-03-31 10:05:00,47.78,47.81,47.48,47.5,119774.0,42.06,42.0864,41.7959,41.8135,119774.0
2022-03-31 10:10:00,47.49,47.64,47.48,47.62,61881.0,41.8047,41.9368,41.7959,41.9191,61881.0
2022-03-31 10:15:00,47.62,47.67,47.54,47.54,48845.0,41.9191,41.9632,41.8487,41.8487,48845.0
2022-03-31 10:20:00,47.53,47.55,47.46,47.5,26292.0,41.8399,41.8575,41.7783,41.8135,26292.0
2022-03-31 10:25:00,47.5,47.62,47.49,47.61,60436.0,41.8135,41.9191,41.8047,41.9103,60436.0
2022-03-31 10:30:00,47.61,47.68,47.59,47.68,74640.0,41.9103,41.972,41.8927,41.972,74640.0
2022-03-31 10:35:00,47.68,47.72,47.6,47.62,51963.0,41.972,42.0072,41.9015,41.9191,51963.0
2022-03-31 10:40:00,47.61,47.63,47.57,47.62,30983.0,41.9103,41.9279,41.8751,41.9191,30983.0
2022-03-31 10:45:00,47.62,47.77,47.59,47.75,65696.0,41.9191,42.0512,41.8927,42.0336,65696.0
2022-03-31 10:50:00,47.75,47.75,47.65,47.69,23801.0,42.0336,42.0336,41.9456,41.9808,23801.0
2022-03-31 10:55:00,47.69,47.78,47.6,47.77,33456.0,41.9808,42.06,41.9015,42.0512,33456.0
2022-03-31 11:00:00,47.78,47.8,47.75,47.77,38825.0,42.06,42.0776,42.0336,42.0512,38825.0
2022-03-31 11:05:00,47.76,47.81,47.74,47.79,36588.0,42.0424,42.0864,42.0248,42.0688,36588.0
2022-03-31 11:10:00,47.79,47.81,47.73,47.74,91396.0,42.0688,42.0864,42.016,42.0248,91396.0
2022-03-31 11:15:00,47.75,47.89,47.75,47.89,63085.0,42.0336,42.1568,42.0336,42.1568,63085.0
2022-03-31 11:20:00,47.89,47.95,47.85,47.85,57186.0,42.1568,42.2096,42.1216,42.1216,57186.0
2022-03-31 11:25:00,47.84,47.89,47.83,47.83,16846.0,42.1128,42.1568,42.104,42.104,16846.0
2022-03-31 11:30:00,47.83,47.84,47.76,47.78,28157.0,42.104,42.1128,42.0424,42.06,28157.0
2022-03-31 11:35:00,47.78,47.8,47.74,47.8,19411.0,42.06,42.0776,42.0248,42.0776,19411.0
2022-03-31 11:40:00,47.8,47.84,47.75,47.84,19612.0,42.0776,42.1128,42.0336,42.1128,19612.0
2022-03-31 11:45:00,47.84,47.86,47.78,47.79,31988.0,42.1128,42.1304,42.06,42.0688,31988.0
2022-03-31 11:50:00,47.79,47.81,47.75,47.77,9634.0,42.0688,42.0864,42.0336,42.0512,9634.0
2022-03-31 11:55:00,47.78,47.82,47.76,47.82,26222.0,42.06,42.0952,42.0424,42.0952,26222.0
2022-03-31 12:00:00,47.82,47.82,47.77,47.77,19496.0,42.0952,42.0952,42.0512,42.0512,19496.0
2022-03-31 12:05:00,47.77,47.88,47.76,47.87,32469.0,42.0512,42.148,42.0424,42.1392,32469.0
2022-03-31 12:10:00,47.87,47.89,47.83,47.85,32731.0,42.1392,42.1568,42.104,42.1216,32731.0
2022-03-31 12:15:00,47.84,47.85,47.81,47.83,30439.0,42.1128,42.1216,42.0864,42.104,30439.0
2022-03-31 12:20:00,47.82,47.84,47.79,47.8,17297.0,42.0952,42.1128,42.0688,42.0776,17297.0
2022-03-31 12:25:00,47.8,47.81,47.77,47.78,17282.0,42.0776,42.0864,42.0512,42.06,17282.0
2022-03-31 12:30:00,47.78,47.9,47.77,47.89,36103.0,42.06,42.1656,42.0512,42.1568,36103.0
2022-03-31 12:35:00,47.9,47.97,47.89,47.97,56639.0,42.1656,42.2272,42.1568,42.2272,56639.0
2022-03-31 12:40:00,47.97,48.02,47.94,48.0,63776.0,42.2272,42.2713,42.2008,42.2537,63776.0
2022-03-31 12:45:00,48.0,48.0,47.9,47.93,27948.0,42.2537,42.2537,42.1656,42.192,27948.0
2022-03-31 12:50:00,47.93,47.98,47.91,47.97,20841.0,42.192,42.236,42.1744,42.2272,20841.0
2022-03-31 12:55:00,47.97,48.01,47.95,47.96,25288.0,42.2272,42.2625,42.2096,42.2184,25288.0
2022-03-31 13:00:00,47.96,47.99,47.89,47.9,14963.0,42.2184,42.2449,42.1568,42.1656,14963.0
2022-03-31 13:05:00,47.89,47.93,47.87,47.89,53700.0,42.1568,42.192,42.1392,42.1568,53700.0
2022-03-31 13:10:00,47.88,47.93,47.84,47.93,64446.0,42.148,42.192,42.1128,42.192,64446.0
2022-03-31 13:15:00,47.93,48.02,47.92,48.01,45089.0,42.192,42.2713,42.1832,42.2625,45089.0
2022-03-31 13:20:00,48.01,48.03,47.93,47.93,123994.0,42.2625,42.2801,42.192,42.192,123994.0
2022-03-31 13:25:00,47.94,47.96,47.88,47.88,77660.0,42.2008,42.2184,42.148,42.148,77660.0
2022-03-31 13:30:00,47.88,47.91,47.83,47.84,31850.0,42.148,42.1744,42.104,42.1128,31850.0
2022-03-31 13:35:00,47.84,47.91,47.83,47.9,55542.0,42.1128,42.1744,42.104,42.1656,55542.0
2022-03-31 13:40:00,47.91,47.91,47.87,47.91,24603.0,42.1744,42.1744,42.1392,42.1744,24603.0
2022-03-31 13:45:00,47.9,47.91,47.87,47.89,15934.0,42.1656,42.1744,42.1392,42.1568,15934.0
2022-03-31 13:50:00,47.88,47.91,47.86,47.88,28232.0,42.148,42.1744,42.1304,42.148,28232.0
2022-03-31 13:55:00,47.88,47.91,47.87,47.89,46581.0,42.148,42.1744,42.1392,42.1568,46581.0
2022-03-31 14:00:00,47.89,47.89,47.83,47.84,20376.0,42.1568,42.1568,42.104,42.1128,20376.0
2022-03-31 14:05:00,47.84,47.85,47.8,47.81,25185.0,42.1128,42.1216,42.0776,42.0864,25185.0
2022-03-31 14:10:00,47.81,47.82,47.75,47.75,20209.0,42.0864,42.0952,42.0336,42.0336,20209.0
2022-03-31 14:15:00,47.76,47.78,47.73,47.77,23880.0,42.0424,42.06,42.016,42.0512,23880.0
2022-03-31 14:20:00,47.77,47.81,47.76,47.8,31556.0,42.0512,42.0864,42.0424,42.0776,31556.0
2022-03-31 14:25:00,47.79,47.8,47.77,47.79,39456.0,42.0688,42.0776,42.0512,42.0688,39456.0
2022-03-31 14:30:00,47.79,47.83,47.75,47.76,31094.0,42.0688,42.104,42.0336,42.0424,31094.0
2022-03-31 14:35:00,47.77,47.78,47.72,47.73,25541.0,42.0512,42.06,42.0072,42.016,25541.0
2022-03-31 14:40:00,47.73,47.74,47.67,47.68,28733.0,42.016,42.0248,41.9632,41.972,28733.0
2022-03-31 14:45:00,47.68,47.74,47.68,47.71,25834.0,41.972,42.0248,41.972,41.9984,25834.0
2022-03-31 14:50:00,47.72,47.77,47.7,47.76,32549.0,42.0072,42.0512,41.9896,42.0424,32549.0
2022-03-31 14:55:00,47.77,47.81,47.75,47.81,42344.0,42.0512,42.0864,42.0336,42.0864,42344.0
2022-03-31 15:00:00,47.81,47.84,47.77,47.78,74664.0,42.0864,42.1128,42.0512,42.06,74664.0
2022-03-31 15:05:00,47.78,47.87,47.76,47.87,62165.0,42.06,42.1392,42.0424,42.1392,62165.0
2022-03-31 15:10:00,47.87,47.91,47.85,47.9,103237.0,42.1392,42.1744,42.1216,42.1656,103237.0
2022-03-31 15:15:00,47.9,47.9,47.74,47.76,76372.0,42.1656,42.1656,42.0248,42.0424,76372.0
2022-03-31 15:20:00,47.75,47.79,47.74,47.79,65740.0,42.0336,42.0688,42.0248,42.0688,65740.0
2022-03-31 15:25:00,47.79,47.87,47.77,47.86,71438.0,42.0688,42.1392,42.0512,42.1304,71438.0
2022-03-31 15:30:00,47.86,47.89,47.79,47.8,159707.0,42.1304,42.1568,42.0688,42.0776,159707.0
2022-03-31 15:35:00,47.79,47.83,47.74,47.79,74963.0,42.0688,42.104,42.0248,42.0688,74963.0
2022-03-31 15:40:00,47.78,47.79,47.69,47.71,64089.0,42.06,42.0688,41.9808,41.9984,64089.0
2022-03-31 15:45:00,47.71,47.76,47.69,47.71,103218.0,41.9984,42.0424,41.9808,41.9984,103218.0
2022-03-31 15:50:00,47.7,47.74,47.63,47.72,608300.0,41.9896,42.0248,41.9279,42.0072,608300.0
2022-03-31 15:55:00,47.71,47.76,47.6,47.62,737892.0,41.9984,42.0424,41.9015,41.9191,737892.0
2022-04-01 09:30:00,47.72,47.78,47.36,47.47,203896.0,42.0072,42.06,41.6903,41.7871,203896.0
2022-04-01 09:35:00,47.48,47.59,47.47,47.54,60691.0,41.7959,41.8927,41.7871,41.8487,60691.0
2022-04-01 09:40:00,47.54,47.6,47.46,47.54,62246.0,41.8487,41.9015,41.7783,41.8487,62246.0
2022-04-01 09:45:00,47.55,47.76,47.51,47.75,44384.0,41.8575,42.0424,41.8223,42.0336,44384.0
2022-04-01 09:50:00,47.76,47.81,47.72,47.72,51757.0,42.0424,42.0864,42.0072,42.0072,51757.0
2022-04-01 09:55:00,47.72,47.73,47.53,47.62,42330.0,42.0072,42.016,41.8399,41.9191,42330.0
2022-04-01 10:00:00,47.6,47.77,47.6,47.7,37235.0,41.9015,42.0512,41.9015,41.9896,37235.0
2022-04-01 10:05:00,47.7,47.74,47.69,47.7,62219.0,41.9896,42.0248,41.9808,41.9896,62219.0
2022-04-01 10:10:00,47.7,47.74,47.67,47.72,30934.0,41.9896,42.0248,41.9632,42.0072,30934.0
2022-04-01 10:15:00,47.72,47.73,47.64,47.73,43322.0,42.0072,42.016,41.9368,42.016,43322.0
2022-04-01 10:20:00,47.72,47.76,47.57,47.57,32378.0,42.0072,42.0424,41.8751,41.8751,32378.0
2022-04-01 10:25:00,47.58,47.59,47.5,47.5,37815.0,41.8839,41.8927,41.8135,41.8135,37815.0
2022-04-01 10:30:00,47.49,47.49,47.44,47.45,30974.0,41.8047,41.8047,41.7607,41.7695,30974.0
2022-04-01 10:35:00,47.43,47.46,47.35,47.44,33904.0,41.7519,41.7783,41.6815,41.7607,33904.0
2022-04-01 10:40:00,47.45,47.47,47.38,47.41,37328.0,41.7695,41.7871,41.7079,41.7343,37328.0
2022-04-01 10:45:00,47.4,47.45,47.4,47.43,28904.0,41.7255,41.7695,41.7255,41.7519,28904.0
2022-04-01 10:50:00,47.42,47.43,47.33,47.43,30139.0,41.7431,41.7519,41.6639,41.7519,30139.0
2022-04-01 10:55:00,47.44,47.48,47.37,47.38,54019.0,41.7607,41.7959,41.6991,41.7079,54019.0
2022-04-01 11:00:00,47.37,47.39,47.29,47.29,35336.0,41.6991,41.7167,41.6287,41.6287,35336.0
2022-04-01 11:05:00,47.29,47.41,47.28,47.39,39894.0,41.6287,41.7343,41.6198,41.7167,39894.0
2022-04-01 11:10:00,47.39,47.46,47.35,47.46,35488.0,41.7167,41.7783,41.6815,41.7783,35488.0
2022-04-01 11:15:00,47.47,47.5,47.43,47.47,23876.0,41.7871,41.8135,41.7519,41.7871,23876.0
2022-04-01 11:20:00,47.46,47.5,47.41,47.47,55897.0,41.7783,41.8135,41.7343,41.7871,55897.0
2022-04-01 11:25:00,47.47,47.6,47.46,47.58,40786.0,41.7871,41.9015,41.7783,41.8839,40786.0
2022-04-01 11:30:00,47.57,47.6,47.53,47.59,54712.0,41.8751,41.9015,41.8399,41.8927,54712.0
2022-04-01 11:35:00,47.59,47.6,47.53,47.59,27410.0,41.8927,41.9015,41.8399,41.8927,27410.0
2022-04-01 11:40:00,47.59,47.59,47.5,47.52,30230.0,41.8927,41.8927,41.8135,41.8311,30230.0
2022-04-01 11:45:00,47.52,47.53,47.47,47.5,34577.0,41.8311,41.8399,41.7871,41.8135,34577.0
2022-04-01 11:50:00,47.49,47.6,47.46,47.59,40769.0,41.8047,41.9015,41.7783,41.8927,40769.0
2022-04-01 11:55:00,47.59,47.64,47.58,47.61,21043.0,41.8927,41.9368,41.8839,41.9103,21043.0
2022-04-01 12:00:00,47.61,47.62,47.54,47.55,31245.0,41.9103,41.9191,41.8487,41.8575,31245.0
2022-04-01 12:05:00,47.55,47.55,47.42,47.48,45942.0,41.8575,41.8575,41.7431,41.7959,45942.0
2022-04-01 12:10:00,47.48,47.54,47.45,47.52,32061.0,41.7959,41.8487,41.7695,41.8311,32061.0
2022-04-01 12:15:00,47.52,47.54,47.49,47.51,38938.0,41.8311,41.8487,41.8047,41.8223,38938.0
2022-04-01 12:20:00,47.51,47.51,47.41,47.44,38494.0,41.8223,41.8223,41.7343,41.7607,38494.0
2022-04-01 12:25:00,47.44,47.53,47.43,47.52,39158.0,41.7607,41.8399,41.7519,41.8311,39158.0
2022-04-01 12:30:00,47.52,47.55,47.49,47.54,19270.0,41.8311,41.8575,41.8047,41.8487,19270.0
2022-04-01 12:35:00,47.54,47.59,47.54,47.58,20005.0,41.8487,41.8927,41.8487,41.8839,20005.0
2022-04-01 12:40:00,47.57,47.64,47.56,47.64,30697.0,41.8751,41.9368,41.8663,41.9368,30697.0
2022-04-01 12:45:00,47.63,47.69,47.61,47.68,45838.0,41.9279,41.9808,41.9103,41.972,45838.0
2022-04-01 12:50:00,47.67,47.71,47.65,47.71,30865.0,41.9632,41.9984,41.9456,41.9984,30865.0
2022-04-01 12:55:00,47.7,47.76,47.7,47.72,25438.0,41.9896,42.0424,41.9896,42.0072,25438.0
2022-04-01 13:00:00,47.71,47.72,47.66,47.69,27392.0,41.9984,42.0072,41.9544,41.9808,27392.0
2022-04-01 13:05:00,47.7,47.71,47.62,47.63,27624.0,41.9896,41.9984,41.9191,41.9279,27624.0
2022-04-01 13:10:00,47.64,47.72,47.64,47.71,20182.0,41.9368,42.0072,41.9368,41.9984,20182.0
2022-04-01 13:15:00,47.7,47.71,47.66,47.66,31627.0,41.9896,41.9984,41.9544,41.9544,31627.0
2022-04-01 13:20:00,47.66,47.66,47.59,47.63,18538.0,41.9544,41.9544,41.8927,41.9279,18538.0
2022-04-01 13:25:00,47.64,47.71,47.64,47.69,25849.0,41.9368,41.9984,41.9368,41.9808,25849.0
2022-04-01 13:30:00,47.69,47.69,47.61,47.65,35997.0,41.9808,41.9808,41.9103,41.9456,35997.0
2022-04-01 13:35:00,47.64,47.68,47.61,47.68,35574.0,41.9368,41.972,41.9103,41.972,35574.0
2022-04-01 13:40:00,47.68,47.71,47.65,47.69,46614.0,41.972,41.9984,41.9456,41.9808,46614.0
2022-04-01 13:45:00,47.69,47.75,47.69,47.73,41864.0,41.9808,42.0336,41.9808,42.016,41864.0
2022-04-01 13:50:00,47.73,47.73,47.7,47.71,23321.0,42.016,42.016,41.9896,41.9984,23321.0
2022-04-01 13:55:00,47.72,47.72,47.67,47.7,38551.0,42.0072,42.0072,41.9632,41.9896,38551.0
2022-04-01 14:00:00,47.7,47.8,47.7,47.8,50128.0,41.9896,42.0776,41.9896,42.0776,50128.0
2022-04-01 14:05:00,47.81,47.82,47.74,47.76,73301.0,42.0864,42.0952,42.0248,42.0424,73301.0
2022-04-01 14:10:00,47.77,47.78,47.73,47.76,39656.0,42.0512,42.06,42.016,42.0424,39656.0
2022-04-01 14:15:00,47.77,47.81,47.75,47.76,72846.0,42.0512,42.0864,42.0336,42.0424,72846.0
2022-04-01 14:20:00,47.76,47.79,47.73,47.79,38078.0,42.0424,42.0688,42.016,42.0688,38078.0
2022-04-01 14:25:00,47.79,47.81,47.76,47.81,63769.0,42.0688,42.0864,42.0424,42.0864,63769.0
2022-04-01 14:30:00,47.8,47.83,47.71,47.72,62441.0,42.0776,42.104,41.9984,42.0072,62441.0
2022-04-01 14:35:00,47.72,47.75,47.71,47.73,34420.0,42.0072,42.0336,41.9984,42.016,34420.0
2022-04-01 14:40:00,47.74,47.8,47.72,47.78,57285.0,42.0248,42.0776,42.0072,42.06,57285.0
2022-04-01 14:45:00,47.79,47.8,47.63,47.65,102900.0,42.0688,42.0776,41.9279,41.9456,102900.0
2022-04-01 14:50:00,47.65,47.7,47.63,47.69,62067.0,41.9456,41.9896,41.9279,41.9808,62067.0
2022-04-01 14:55:00,47.68,47.69,47.57,47.57,83348.0,41.972,41.9808,41.8751,41.8751,83348.0
2022-04-01 15:00:00,47.57,47.65,47.56,47.62,71841.0,41.8751,41.9456,41.8663,41.9191,71841.0
2022-04-01 15:05:00,47.62,47.65,47.6,47.62,59895.0,41.9191,41.9456,41.9015,41.9191,59895.0
2022-04-01 15:10:00,47.62,47.68,47.6,47.68,101530.0,41.9191,41.972,41.9015,41.972,101530.0
2022-04-01 15:15:00,47.68,47.7,47.62,47.65,68600.0,41.972,41.9896,41.9191,41.9456,68600.0
2022-04-01 15:20:00,47.65,47.65,47.58,47.59,108470.0,41.9456,41.9456,41.8839,41.8927,108470.0
2022-04-01 15:25:00,47.59,47.65,47.59,47.62,86390.0,41.8927,41.9456,41.8927,41.9191,86390.0
2022-04-01 15:30:00,47.62,47.62,47.56,47.6,103383.0,41.9191,41.9191,41.8663,41.9015,103383.0
2022-04-01 15:35:00,47.59,47.63,47.55,47.61,166171.0,41.8927,41.9279,41.8575,41.9103,166171.0
2022-04-01 15:40:00,47.61,47.65,47.58,47.6,121772.0,41.9103,41.9456,41.8839,41.9015,121772.0
2022-04-01 15:45:00,47.59,47.65,47.58,47.63,121319.0,41.8927,41.9456,41.8839,41.9279,121319.0
2022-04-01 15:50:00,47.63,47.79,47.62,47.73,437935.0,41.9279,42.0688,41.9191,42.016,437935.0
2022-04-01 15:55:00,47.72,47.75,47.62,47.67,1051175.0,42.0072,42.0336,41.9191,41.9632,1051175.0
2022-04-04 09:30:00,47.75,47.79,47.2,47.25,228063.0,42.0336,42.0688,41.5494,41.5934,228063.0
2022-04-04 09:35:00,47.26,47.31,46.95,46.97,101208.0,41.6022,41.6463,41.3294,41.347,101208.0
2022-04-04 09:40:00,46.96,47.03,46.83,46.91,124917.0,41.3382,41.3998,41.2237,41.2941,124917.0
2022-04-04 09:45:00,46.91,46.98,46.88,46.98,70850.0,41.2941,41.3558,41.2677,41.3558,70850.0
2022-04-04 09:50:00,46.98,47.15,46.94,47.15,47264.0,41.3558,41.5054,41.3206,41.5054,47264.0
2022-04-04 09:55:00,47.16,47.23,47.14,47.2,61016.0,41.5142,41.5758,41.4966,41.5494,61016.0
2022-04-04 10:00:00,47.21,47.37,47.17,47.26,54675.0,41.5582,41.6991,41.523,41.6022,54675.0
2022-04-04 10:05:00,47.26,47.26,47.14,47.2,42432.0,41.6022,41.6022,41.4966,41.5494,42432.0
2022-04-04 10:10:00,47.19,47.19,46.96,47.01,48773.0,41.5406,41.5406,41.3382,41.3822,48773.0
2022-04-04 10:15:00,47.02,47.05,46.95,47.04,44991.0,41.391,41.4174,41.3294,41.4086,44991.0
2022-04-04 10:20:00,47.04,47.16,47.03,47.13,45667.0,41.4086,41.5142,41.3998,41.4878,45667.0
2022-04-04 10:25:00,47.13,47.13,47.05,47.07,41098.0,41.4878,41.4878,41.4174,41.435,41098.0
2022-04-04 10:30:00,47.08,47.15,47.06,47.08,37260.0,41.4438,41.5054,41.4262,41.4438,37260.0
2022-04-04 10:35:00,47.07,47.08,47.0,47.04,30902.0,41.435,41.4438,41.3734,41.4086,30902.0
2022-04-04 10:40:00,47.04,47.09,46.96,46.96,32654.0,41.4086,41.4526,41.3382,41.3382,32654.0
2022-04-04 10:45:00,46.97,47.1,46.93,47.09,35157.0,41.347,41.4614,41.3117,41.4526,35157.0
2022-04-04 10:50:00,47.08,47.13,47.04,47.07,42076.0,41.4438,41.4878,41.4086,41.435,42076.0
2022-04-04 10:55:00,47.08,47.1,47.03,47.08,39097.0,41.4438,41.4614,41.3998,41.4438,39097.0
2022-04-04 11:00:00,47.08,47.19,47.05,47.17,57490.0,41.4438,41.5406,41.4174,41.523,57490.0
2022-04-04 11:05:00,47.16,47.17,47.12,47.13,40823.0,41.5142,41.523,41.479,41.4878,40823.0
2022-04-04 11:10:00,47.13,47.14,47.0,47.09,38644.0,41.4878,41.4966,41.3734,41.4526,38644.0
2022-04-04 11:15:00,47.09,47.26,47.07,47.25,25717.0,41.4526,41.6022,41.435,41.5934,25717.0
2022-04-04 11:20:00,47.25,47.25,47.17,47.22,34679.0,41.5934,41.5934,41.523,41.567,34679.0
2022-04-04 11:25:00,47.23,47.27,47.21,47.27,25319.0,41.5758,41.611,41.5582,41.611,25319.0
2022-04-04 11:30:00,47.26,47.26,47.19,47.23,25284.0,41.6022,41.6022,41.5406,41.5758,25284.0
2022-04-04 11:35:00,47.23,47.26,47.17,47.21,25379.0,41.5758,41.6022,41.523,41.5582,25379.0
2022-04-04 11:40:00,47.19,47.21,47.12,47.21,37649.0,41.5406,41.5582,41.479,41.5582,37649.0
2022-04-04 11:45:00,47.21,47.28,47.2,47.25,27441.0,41.5582,41.6198,41.5494,41.5934,27441.0
2022-04-04 11:50:00,47.23,47.24,47.1,47.13,20370.0,41.5758,41.5846,41.4614,41.4878,20370.0
2022-04-04 11:55:00,47.14,47.21,47.14,47.16,19744.0,41.4966,41.5582,41.4966,41.5142,19744.0
2022-04-04 12:00:00,47.17,47.18,47.14,47.16,21401.0,41.523,41.5318,41.4966,41.5142,21401.0
2022-04-04 12:05:00,47.15,47.2,47.14,47.18,18922.0,41.5054,41.5494,41.4966,41.5318,18922.0
2022-04-04 12:10:00,47.17,47.19,47.14,47.16,41370.0,41.523,41.5406,41.4966,41.5142,41370.0
2022-04-04 12:15:00,47.16,47.17,47.13,47.14,41132.0,41.5142,41.523,41.4878,41.4966,41132.0
2022-04-04 12:20:00,47.13,47.14,47.11,47.13,21450.0,41.4878,41.4966,41.4702,41.4878,21450.0
2022-04-04 12:25:00,47.13,47.17,47.13,47.14,29398.0,41.4878,41.523,41.4878,41.4966,29398.0
2022-04-04 12:30:00,47.13,47.17,47.13,47.15,17799.0,41.4878,41.523,41.4878,41.5054,17799.0
2022-04-04 12:35:00,47.16,47.16,47.04,47.07,33360.0,41.5142,41.5142,41.4086,41.435,33360.0
2022-04-04 12:40:00,47.08,47.09,47.05,47.06,14200.0,41.4438,41.4526,41.4174,41.4262,14200.0
2022-04-04 12:45:00,47.07,47.11,47.07,47.11,23637.0,41.435,41.4702,41.435,41.4702,23637.0
2022-04-04 12:50:00,47.11,47.12,47.01,47.02,24692.0,41.4702,41.479,41.3822,41.391,24692.0
2022-04-04 12:55:00,47.02,47.03,46.99,47.02,26950.0,41.391,41.3998,41.3646,41.391,26950.0
2022-04-04 13:00:00,47.02,47.06,47.0,47.06,12513.0,41.391,41.4262,41.3734,41.4262,12513.0
2022-04-04 13:05:00,47.06,47.1,47.06,47.09,14584.0,41.4262,41.4614,41.4262,41.4526,14584.0
2022-04-04 13:10:00,47.11,47.15,47.1,47.12,16299.0,41.4702,41.5054,41.4614,41.479,16299.0
2022-04-04 13:15:00,47.12,47.16,47.11,47.16,9553.0,41.479,41.5142,41.4702,41.5142,9553.0
2022-04-04 13:20:00,47.16,47.21,47.15,47.21,19213.0,41.5142,41.5582,41.5054,41.5582,19213.0
2022-04-04 13:25:00,47.19,47.22,47.18,47.21,9934.0,41.5406,41.567,41.5318,41.5582,9934.0
2022-04-04 13:30:00,47.21,47.22,47.16,47.16,32610.0,41.5582,41.567,41.5142,41.5142,32610.0
2022-04-04 13:35:00,47.16,47.21,47.14,47.14,17991.0,41.5142,41.5582,41.4966,41.4966,17991.0
2022-04-04 13:40:00,47.15,47.16,47.12,47.16,12142.0,41.5054,41.5142,41.479,41.5142,12142.0
2022-04-04 13:45:00,47.16,47.17,47.13,47.15,8598.0,41.5142,41.523,41.4878,41.5054,8598.0
2022-04-04 13:50:00,47.15,47.25,47.15,47.25,35703.0,41.5054,41.5934,41.5054,41.5934,35703.0
2022-04-04 13:55:00,47.25,47.32,47.25,47.3,20574.0,41.5934,41.6551,41.5934,41.6375,20574.0
2022-04-04 14:00:00,47.32,47.4,47.32,47.39,14424.0,41.6551,41.7255,41.6551,41.7167,14424.0
2022-04-04 14:05:00,47.39,47.4,47.38,47.38,25369.0,41.7167,41.7255,41.7079,41.7079,25369.0
2022-04-04 14:10:00,47.39,47.39,47.33,47.34,21096.0,41.7167,41.7167,41.6639,41.6727,21096.0
2022-04-04 14:15:00,47.34,47.36,47.32,47.34,13305.0,41.6727,41.6903,41.6551,41.6727,13305.0
2022-04-04 14:20:00,47.34,47.41,47.33,47.4,20998.0,41.6727,41.7343,41.6639,41.7255,20998.0
2022-04-04 14:25:00,47.4,47.44,47.38,47.41,22051.0,41.7255,41.7607,41.7079,41.7343,22051.0
2022-04-04 14:30:00,47.4,47.4,47.33,47.37,34403.0,41.7255,41.7255,41.6639,41.6991,34403.0
2022-04-04 14:35:00,47.36,47.37,47.33,47.34,14278.0,41.6903,41.6991,41.6639,41.6727,14278.0
2022-04-04 14:40:00,47.34,47.35,47.32,47.33,12676.0,41.6727,41.6815,41.6551,41.6639,12676.0
2022-04-04 14:45:00,47.34,47.39,47.32,47.38,23601.0,41.6727,41.7167,41.6551,41.7079,23601.0
2022-04-04 14:50:00,47.37,47.39,47.34,47.36,23017.0,41.6991,41.7167,41.6727,41.6903,23017.0
2022-04-04 14:55:00,47.36,47.39,47.35,47.36,54014.0,41.6903,41.7167,41.6815,41.6903,54014.0
2022-04-04 15:00:00,47.36,47.39,47.33,47.38,23122.0,41.6903,41.7167,41.6639,41.7079,23122.0
2022-04-04 15:05:00,47.37,47.39,47.35,47.35,31440.0,41.6991,41.7167,41.6815,41.6815,31440.0
2022-04-04 15:10:00,47.35,47.38,47.33,47.37,33586.0,41.6815,41.7079,41.6639,41.6991,33586.0
2022-04-04 15:15:00,47.37,47.37,47.32,47.34,38128.0,41.6991,41.6991,41.6551,41.6727,38128.0
2022-04-04 15:20:00,47.35,47.38,47.33,47.38,95832.0,41.6815,41.7079,41.6639,41.7079,95832.0
2022-04-04 15:25:00,47.37,47.38,47.33,47.37,43592.0,41.6991,41.7079,41.6639,41.6991,43592.0
2022-04-04 15:30:00,47.37,47.41,47.33,47.41,54500.0,41.6991,41.7343,41.6639,41.7343,54500.0
2022-04-04 15:35:00,47.4,47.46,47.39,47.4,77160.0,41.7255,41.7783,41.7167,41.7255,77160.0
2022-04-04 15:40:00,47.4,47.44,47.39,47.43,49152.0,41.7255,41.7607,41.7167,41.7519,49152.0
2022-04-04 15:45:00,47.44,47.55,47.42,47.55,99592.0,41.7607,41.8575,41.7431,41.8575,99592.0
2022-04-04 15:50:00,47.55,47.56,47.39,47.46,314755.0,41.8575,41.8663,41.7167,41.7783,314755.0
2022-04-04 15:55:00,47.45,47.45,47.3,47.34,650176.0,41.7695,41.7695,41.6375,41.6727,650176.0
2022-04-05 09:30:00,47.33,47.77,47.33,47.74,182604.0,41.6639,42.0512,41.6639,42.0248,182604.0
2022-04-05 09:35:00,47.76,47.94,47.7,47.89,85871.0,42.0424,42.2008,41.9896,42.1568,85871.0
2022-04-05 09:40:00,47.89,48.03,47.89,48.02,65011.0,42.1568,42.2801,42.1568,42.2713,65011.0
2022-04-05 09:45:00,48.01,48.01,47.82,47.84,73857.0,42.2625,42.2625,42.0952,42.1128,73857.0
2022-04-05 09:50:00,47.84,48.08,47.79,48.08,63387.0,42.1128,42.3241,42.0688,42.3241,63387.0
2022-04-05 09:55:00,48.07,48.07,47.86,47.88,44619.0,42.3153,42.3153,42.1304,42.148,44619.0
2022-04-05 10:00:00,47.88,47.91,47.83,47.89,57823.0,42.148,42.1744,42.104,42.1568,57823.0
2022-04-05 10:05:00,47.9,47.93,47.83,47.86,50876.0,42.1656,42.192,42.104,42.1304,50876.0
2022-04-05 10:10:00,47.85,47.93,47.8,47.93,46166.0,42.1216,42.192,42.0776,42.192,46166.0
2022-04-05 10:15:00,47.92,47.98,47.88,47.95,39042.0,42.1832,42.236,42.148,42.2096,39042.0
2022-04-05 10:20:00,47.95,47.95,47.74,47.78,65839.0,42.2096,42.2096,42.0248,42.06,65839.0
2022-04-05 10:25:00,47.77,47.8,47.72,47.75,40727.0,42.0512,42.0776,42.0072,42.0336,40727.0
2022-04-05 10:30:00,47.75,47.81,47.67,47.73,58713.0,42.0336,42.0864,41.9632,42.016,58713.0
2022-04-05 10:35:00,47.73,48.01,47.72,48.0,63794.0,42.016,42.2625,42.0072,42.2537,63794.0
2022-04-05 10:40:00,48.0,48.02,47.94,47.94,33554.0,42.2537,42.2713,42.2008,42.2008,33554.0
2022-04-05 10:45:00,47.94,48.01,47.89,47.97,24015.0,42.2008,42.2625,42.1568,42.2272,24015.0
2022-04-05 10:50:00,47.98,48.08,47.95,48.02,42065.0,42.236,42.3241,42.2096,42.2713,42065.0
2022-04-05 10:55:00,48.01,48.1,47.99,48.04,42404.0,42.2625,42.3417,42.2449,42.2889,42404.0
2022-04-05 11:00:00,48.04,48.11,47.98,48.05,51739.0,42.2889,42.3505,42.236,42.2977,51739.0
2022-04-05 11:05:00,48.04,48.04,47.97,48.02,33471.0,42.2889,42.2889,42.2272,42.2713,33471.0
2022-04-05 11:10:00,48.01,48.06,47.98,47.98,25416.0,42.2625,42.3065,42.236,42.236,25416.0
2022-04-05 11:15:00,47.98,48.06,47.98,48.0,39355.0,42.236,42.3065,42.236,42.2537,39355.0
2022-04-05 11:20:00,48.01,48.07,48.0,48.07,21124.0,42.2625,42.3153,42.2537,42.3153,21124.0
2022-04-05 11:25:00,48.07,48.08,48.03,48.07,37744.0,42.3153,42.3241,42.2801,42.3153,37744.0
2022-04-05 11:30:00,48.08,48.13,48.05,48.13,69374.0,42.3241,42.3681,42.2977,42.3681,69374.0
2022-04-05 11:35:00,48.13,48.15,48.07,48.08,24389.0,42.3681,42.3857,42.3153,42.3241,24389.0
2022-04-05 11:40:00,48.08,48.17,48.08,48.16,12480.0,42.3241,42.4033,42.3241,42.3945,12480.0
2022-04-05 11:45:00,48.18,48.18,48.07,48.09,24739.0,42.4121,42.4121,42.3153,42.3329,24739.0
2022-04-05 11:50:00,48.08,48.09,48.01,48.02,20551.0,42.3241,42.3329,42.2625,42.2713,20551.0
2022-04-05 11:55:00,48.03,48.03,47.88,47.9,29049.0,42.2801,42.2801,42.148,42.1656,29049.0
2022-04-05 12:00:00,47.9,47.91,47.8,47.88,24045.0,42.1656,42.1744,42.0776,42.148,24045.0
2022-04-05 12:05:00,47.88,47.96,47.87,47.95,25439.0,42.148,42.2184,42.1392,42.2096,25439.0
2022-04-05 12:10:00,47.95,48.05,47.94,48.03,19197.0,42.2096,42.2977,42.2008,42.2801,19197.0
2022-04-05 12:15:00,48.05,48.1,48.04,48.08,34571.0,42.2977,42.3417,42.2889,42.3241,34571.0
2022-04-05 12:20:00,48.09,48.1,48.06,48.07,25045.0,42.3329,42.3417,42.3065,42.3153,25045.0
2022-04-05 12:25:00,48.06,48.11,48.01,48.02,22630.0,42.3065,42.3505,42.2625,42.2713,22630.0
2022-04-05 12:30:00,48.02,48.05,47.97,48.0,24586.0,42.2713,42.2977,42.2272,42.2537,24586.0
2022-04-05 12:35:00,48.0,48.06,47.97,48.05,40291.0,42.2537,42.3065,42.2272,42.2977,40291.0
2022-04-05 12:40:00,48.05,48.06,47.98,47.99,18563.0,42.2977,42.3065,42.236,42.2449,18563.0
2022-04-05 12:45:00,47.99,48.0,47.87,47.98,1121627.0,42.2449,42.2537,42.1392,42.236,1121627.0
2022-04-05 12:50:00,47.98,48.13,47.95,48.09,44199.0,42.236,42.3681,42.2096,42.3329,44199.0
2022-04-05 12:55:00,48.08,48.08,47.98,48.0,37505.0,42.3241,42.3241,42.236,42.2537,37505.0
2022-04-05 13:00:00,47.99,48.01,47.92,47.95,27590.0,42.2449,42.2625,42.1832,42.2096,27590.0
2022-04-05 13:05:00,47.95,48.09,47.95,48.09,57658.0,42.2096,42.3329,42.2096,42.3329,57658.0
2022-04-05 13:10:00,48.09,48.11,47.99,47.99,52088.0,42.3329,42.3505,42.2449,42.2449,52088.0
2022-04-05 13:15:00,48.0,48.06,47.99,48.05,27017.0,42.2537,42.3065,42.2449,42.2977,27017.0
2022-04-05 13:20:00,48.06,48.11,48.03,48.03,40682.0,42.3065,42.3505,42.2801,42.2801,40682.0
2022-04-05 13:25:00,48.04,48.09,48.0,48.02,18712.0,42.2889,42.3329,42.2537,42.2713,18712.0
2022-04-05 13:30:00,48.02,48.06,48.01,48.04,22544.0,42.2713,42.3065,42.2625,42.2889,22544.0
2022-04-05 13:35:00,48.05,48.09,48.04,48.06,23097.0,42.2977,42.3329,42.2889,42.3065,23097.0
2022-04-05 13:40:00,48.07,48.12,48.04,48.1,17318.0,42.3153,42.3593,42.2889,42.3417,17318.0
2022-04-05 13:45:00,48.1,48.1,48.04,48.04,35617.0,42.3417,42.3417,42.2889,42.2889,35617.0
2022-04-05 13:50:00,48.04,48.05,48.0,48.01,26915.0,42.2889,42.2977,42.2537,42.2625,26915.0
2022-04-05 13:55:00,48.01,48.01,47.96,47.97,22659.0,42.2625,42.2625,42.2184,42.2272,22659.0
2022-04-05 14:00:00,47.97,47.97,47.91,47.95,27733.0,42.2272,42.2272,42.1744,42.2096,27733.0
2022-04-05 14:05:00,47.94,47.97,47.92,47.96,25175.0,42.2008,42.2272,42.1832,42.2184,25175.0
2022-04-05 14:10:00,47.96,47.98,47.92,47.93,28839.0,42.2184,42.236,42.1832,42.192,28839.0
2022-04-05 14:15:00,47.93,47.93,47.86,47.88,15952.0,42.192,42.192,42.1304,42.148,15952.0
2022-04-05 14:20:00,47.89,47.96,47.89,47.93,29256.0,42.1568,42.2184,42.1568,42.192,29256.0
2022-04-05 14:25:00,47.94,47.96,47.88,47.89,31551.0,42.2008,42.2184,42.148,42.1568,31551.0
2022-04-05 14:30:00,47.89,47.91,47.77,47.78,106734.0,42.1568,42.1744,42.0512,42.06,106734.0
2022-04-05 14:35:00,47.78,47.86,47.77,47.84,34070.0,42.06,42.1304,42.0512,42.1128,34070.0
2022-04-05 14:40:00,47.85,47.91,47.82,47.86,75100.0,42.1216,42.1744,42.0952,42.1304,75100.0
2022-04-05 14:45:00,47.85,47.87,47.81,47.85,25142.0,42.1216,42.1392,42.0864,42.1216,25142.0
2022-04-05 14:50:00,47.85,47.98,47.85,47.96,38989.0,42.1216,42.236,42.1216,42.2184,38989.0
2022-04-05 14:55:00,47.96,48.01,47.95,47.96,37574.0,42.2184,42.2625,42.2096,42.2184,37574.0
2022-04-05 15:00:00,47.96,48.04,47.95,48.02,278513.0,42.2184,42.2889,42.2096,42.2713,278513.0
2022-04-05 15:05:00,48.03,48.06,47.91,48.05,75056.0,42.2801,42.3065,42.1744,42.2977,75056.0
2022-04-05 15:10:00,48.06,48.11,47.95,47.96,213279.0,42.3065,42.3505,42.2096,42.2184,213279.0
2022-04-05 15:15:00,47.95,47.97,47.91,47.97,193494.0,42.2096,42.2272,42.1744,42.2272,193494.0
2022-04-05 15:20:00,47.96,48.01,47.93,48.01,41964.0,42.2184,42.2625,42.192,42.2625,41964.0
2022-04-05 15:25:00,48.01,48.03,47.97,48.01,39757.0,42.2625,42.2801,42.2272,42.2625,39757.0
2022-04-05 15:30:00,48.0,48.0,47.91,47.95,122695.0,42.2537,42.2537,42.1744,42.2096,122695.0
2022-04-05 15:35:00,47.94,47.96,47.89,47.94,146905.0,42.2008,42.2184,42.1568,42.2008,146905.0
2022-04-05 15:40:00,47.94,47.94,47.81,47.82,365985.0,42.2008,42.2008,42.0864,42.0952,365985.0
2022-04-05 15:45:00,47.83,47.84,47.69,47.71,120432.0,42.104,42.1128,41.9808,41.9984,120432.0
2022-04-05 15:50:00,47.7,47.83,47.61,47.8,224503.0,41.9896,42.104,41.9103,42.0776,224503.0
2022-04-05 15:55:00,47.79,47.82,47.74,47.81,675730.0,42.0688,42.0952,42.0248,42.0864,675730.0
2022-04-06 09:30:00,48.08,48.55,47.91,48.04,394385.0,42.3241,42.7378,42.1744,42.2889,394385.0
2022-04-06 09:35:00,48.06,48.23,48.01,48.14,71577.0,42.3065,42.4561,42.2625,42.3769,71577.0
2022-04-06 09:40:00,48.15,48.29,48.11,48.28,60776.0,42.3857,42.5089,42.3505,42.5001,60776.0
2022-04-06 09:45:00,48.29,48.31,48.14,48.24,117495.0,42.5089,42.5265,42.3769,42.4649,117495.0
2022-04-06 09:50:00,48.25,48.36,48.16,48.36,146984.0,42.4737,42.5706,42.3945,42.5706,146984.0
2022-04-06 09:55:00,48.35,48.56,48.3,48.49,54816.0,42.5618,42.7466,42.5177,42.685,54816.0
2022-04-06 10:00:00,48.49,48.65,48.49,48.53,95499.0,42.685,42.8258,42.685,42.7202,95499.0
2022-04-06 10:05:00,48.52,48.65,48.51,48.62,83832.0,42.7114,42.8258,42.7026,42.7994,83832.0
2022-04-06 10:10:00,48.62,48.75,48.6,48.66,69639.0,42.7994,42.9139,42.7818,42.8346,69639.0
2022-04-06 10:15:00,48.67,48.7,48.62,48.68,99743.0,42.8434,42.8699,42.7994,42.8522,99743.0
2022-04-06 10:20:00,48.69,48.75,48.62,48.69,60759.0,42.8611,42.9139,42.7994,42.8611,60759.0
2022-04-06 10:25:00,48.69,48.73,48.62,48.66,46943.0,42.8611,42.8963,42.7994,42.8346,46943.0
2022-04-06 10:30:00,48.63,48.69,48.52,48.69,80144.0,42.8082,42.8611,42.7114,42.8611,80144.0
2022-04-06 10:35:00,48.69,48.7,48.62,48.63,61913.0,42.8611,42.8699,42.7994,42.8082,61913.0
2022-04-06 10:40:00,48.64,48.65,48.53,48.55,67876.0,42.817,42.8258,42.7202,42.7378,67876.0
2022-04-06 10:45:00,48.54,48.62,48.51,48.6,82434.0,42.729,42.7994,42.7026,42.7818,82434.0
2022-04-06 10:50:00,48.61,48.62,48.43,48.46,59443.0,42.7906,42.7994,42.6322,42.6586,59443.0
2022-04-06 10:55:00,48.45,48.62,48.44,48.62,47261.0,42.6498,42.7994,42.641,42.7994,47261.0
2022-04-06 11:00:00,48.62,48.69,48.57,48.69,83667.0,42.7994,42.8611,42.7554,42.8611,83667.0
2022-04-06 11:05:00,48.7,48.86,48.68,48.82,64350.0,42.8699,43.0107,42.8522,42.9755,64350.0
2022-04-06 11:10:00,48.82,48.85,48.79,48.84,54823.0,42.9755,43.0019,42.9491,42.9931,54823.0
2022-04-06 11:15:00,48.84,48.94,48.84,48.94,68225.0,42.9931,43.0811,42.9931,43.0811,68225.0
2022-04-06 11:20:00,48.95,48.95,48.82,48.87,55300.0,43.0899,43.0899,42.9755,43.0195,55300.0
2022-04-06 11:25:00,48.87,48.96,48.86,48.94,117586.0,43.0195,43.0987,43.0107,43.0811,117586.0
2022-04-06 11:30:00,48.95,48.99,48.91,48.92,54024.0,43.0899,43.1251,43.0547,43.0635,54024.0
2022-04-06 11:35:00,48.93,49.02,48.93,48.99,40963.0,43.0723,43.1515,43.0723,43.1251,40963.0
2022-04-06 11:40:00,48.99,49.08,48.99,49.01,37706.0,43.1251,43.2044,43.1251,43.1427,37706.0
2022-04-06 11:45:00,49.01,49.06,48.97,49.05,53875.0,43.1427,43.1868,43.1075,43.178,53875.0
2022-04-06 11:50:00,49.05,49.07,48.88,48.93,40685.0,43.178,43.1956,43.0283,43.0723,40685.0
2022-04-06 11:55:00,48.94,49.12,48.93,49.09,63251.0,43.0811,43.2396,43.0723,43.2132,63251.0
2022-04-06 12:00:00,49.08,49.19,49.06,49.13,57255.0,43.2044,43.3012,43.1868,43.2484,57255.0
2022-04-06 12:05:00,49.14,49.18,49.04,49.04,36661.0,43.2572,43.2924,43.1691,43.1691,36661.0
2022-04-06 12:10:00,49.04,49.06,48.93,48.96,40898.0,43.1691,43.1868,43.0723,43.0987,40898.0
2022-04-06 12:15:00,48.96,49.01,48.93,48.95,38251.0,43.0987,43.1427,43.0723,43.0899,38251.0
2022-04-06 12:20:00,48.96,49.08,48.94,49.04,43717.0,43.0987,43.2044,43.0811,43.1691,43717.0
2022-04-06 12:25:00,49.05,49.05,48.99,49.02,32689.0,43.178,43.178,43.1251,43.1515,32689.0
2022-04-06 12:30:00,49.02,49.05,48.98,49.05,32204.0,43.1515,43.178,43.1163,43.178,32204.0
2022-04-06 12:35:00,49.04,49.08,49.01,49.07,40145.0,43.1691,43.2044,43.1427,43.1956,40145.0
2022-04-06 12:40:00,49.08,49.15,49.07,49.14,38813.0,43.2044,43.266,43.1956,43.2572,38813.0
2022-04-06 12:45:00,49.13,49.2,49.08,49.08,95017.0,43.2484,43.31,43.2044,43.2044,95017.0
2022-04-06 12:50:00,49.09,49.2,49.03,49.2,65063.0,43.2132,43.31,43.1603,43.31,65063.0
2022-04-06 12:55:00,49.2,49.24,49.18,49.22,45488.0,43.31,43.3452,43.2924,43.3276,45488.0
2022-04-06 13:00:00,49.22,49.25,49.2,49.2,49485.0,43.3276,43.354,43.31,43.31,49485.0
2022-04-06 13:05:00,49.2,49.23,49.14,49.16,113341.0,43.31,43.3364,43.2572,43.2748,113341.0
2022-04-06 13:10:00,49.16,49.21,49.13,49.21,37513.0,43.2748,43.3188,43.2484,43.3188,37513.0
2022-04-06 13:15:00,49.21,49.22,49.13,49.15,153338.0,43.3188,43.3276,43.2484,43.266,153338.0
2022-04-06 13:20:00,49.15,49.27,49.13,49.27,103985.0,43.266,43.3716,43.2484,43.3716,103985.0
2022-04-06 13:25:00,49.27,49.29,49.16,49.2,74854.0,43.3716,43.3892,43.2748,43.31,74854.0
2022-04-06 13:30:00,49.2,49.36,49.19,49.3,579223.0,43.31,43.4508,43.3012,43.398,579223.0
2022-04-06 13:35:00,49.3,49.35,49.23,49.26,40949.0,43.398,43.442,43.3364,43.3628,40949.0
2022-04-06 13:40:00,49.26,49.26,49.13,49.2,97260.0,43.3628,43.3628,43.2484,43.31,97260.0
2022-04-06 13:45:00,49.2,49.21,49.09,49.12,104638.0,43.31,43.3188,43.2132,43.2396,104638.0
2022-04-06 13:50:00,49.12,49.36,49.12,49.33,91346.0,43.2396,43.4508,43.2396,43.4244,91346.0
2022-04-06 13:55:00,49.33,49.44,49.33,49.43,114445.0,43.4244,43.5213,43.4244,43.5125,114445.0
2022-04-06 14:00:00,49.44,49.48,49.3,49.37,223652.0,43.5213,43.5565,43.398,43.4596,223652.0
2022-04-06 14:05:00,49.37,49.39,49.28,49.3,466445.0,43.4596,43.4772,43.3804,43.398,466445.0
2022-04-06 14:10:00,49.32,49.37,49.28,49.31,106766.0,43.4156,43.4596,43.3804,43.4068,106766.0
2022-04-06 14:15:00,49.31,49.37,49.27,49.34,232672.0,43.4068,43.4596,43.3716,43.4332,232672.0
2022-04-06 14:20:00,49.34,49.37,49.27,49.32,252705.0,43.4332,43.4596,43.3716,43.4156,252705.0
2022-04-06 14:25:00,49.33,49.4,49.3,49.37,97032.0,43.4244,43.4861,43.398,43.4596,97032.0
2022-04-06 14:30:00,49.37,49.45,49.34,49.42,55678.0,43.4596,43.5301,43.4332,43.5037,55678.0
2022-04-06 14:35:00,49.42,49.43,49.34,49.36,64978.0,43.5037,43.5125,43.4332,43.4508,64978.0
2022-04-06 14:40:00,49.37,49.41,49.36,49.4,85821.0,43.4596,43.4949,43.4508,43.4861,85821.0
2022-04-06 14:45:00,49.39,49.43,49.34,49.4,88977.0,43.4772,43.5125,43.4332,43.4861,88977.0
2022-04-06 14:50:00,49.4,49.46,49.39,49.45,65144.0,43.4861,43.5389,43.4772,43.5301,65144.0
2022-04-06 14:55:00,49.45,49.51,49.42,49.44,90290.0,43.5301,43.5829,43.5037,43.5213,90290.0
2022-04-06 15:00:00,49.44,49.47,49.38,49.39,85877.0,43.5213,43.5477,43.4684,43.4772,85877.0
2022-04-06 15:05:00,49.4,49.43,49.38,49.42,143017.0,43.4861,43.5125,43.4684,43.5037,143017.0
2022-04-06 15:10:00,49.43,49.46,49.37,49.38,305925.0,43.5125,43.5389,43.4596,43.4684,305925.0
2022-04-06 15:15:00,49.38,49.46,49.37,49.42,98433.0,43.4684,43.5389,43.4596,43.5037,98433.0
2022-04-06 15:20:00,49.41,49.46,49.39,49.43,255826.0,43.4949,43.5389,43.4772,43.5125,255826.0
2022-04-06 15:25:00,49.43,49.45,49.38,49.39,315755.0,43.5125,43.5301,43.4684,43.4772,315755.0
2022-04-06 15:30:00,49.4,49.53,49.38,49.53,149176.0,43.4861,43.6005,43.4684,43.6005,149176.0
2022-04-06 15:35:00,49.53,49.57,49.48,49.57,163336.0,43.6005,43.6357,43.5565,43.6357,163336.0
2022-04-06 15:40:00,49.57,49.62,49.53,49.57,175204.0,43.6357,43.6797,43.6005,43.6357,175204.0
2022-04-06 15:45:00,49.57,49.62,49.53,49.58,238405.0,43.6357,43.6797,43.6005,43.6445,238405.0
2022-04-06 15:50:00,49.59,49.78,49.59,49.75,600708.0,43.6533,43.8206,43.6533,43.7942,600708.0
2022-04-06 15:55:00,49.74,49.84,49.71,49.71,879964.0,43.7853,43.8734,43.7589,43.7589,879964.0
2022-04-07 09:30:00,49.44,49.7,49.28,49.28,191165.0,43.5213,43.7501,43.3804,43.3804,191165.0
2022-04-07 09:35:00,49.27,49.65,49.27,49.63,157536.0,43.3716,43.7061,43.3716,43.6885,157536.0
2022-04-07 09:40:00,49.63,49.81,49.59,49.81,144043.0,43.6885,43.847,43.6533,43.847,144043.0
2022-04-07 09:45:00,49.82,49.98,49.75,49.94,235931.0,43.8558,43.9966,43.7942,43.9614,235931.0
2022-04-07 09:50:00,49.93,49.95,49.69,49.69,454099.0,43.9526,43.9702,43.7413,43.7413,454099.0
2022-04-07 09:55:00,49.69,49.87,49.66,49.78,505620.0,43.7413,43.8998,43.7149,43.8206,505620.0
2022-04-07 10:00:00,49.78,49.85,49.69,49.7,170853.0,43.8206,43.8822,43.7413,43.7501,170853.0
2022-04-07 10:05:00,49.71,49.88,49.69,49.77,435685.0,43.7589,43.9086,43.7413,43.8118,435685.0
2022-04-07 10:10:00,49.77,49.83,49.68,49.76,265175.0,43.8118,43.8646,43.7325,43.803,265175.0
2022-04-07 10:15:00,49.77,50.04,49.74,49.84,170859.0,43.8118,44.0494,43.7853,43.8734,170859.0
2022-04-07 10:20:00,49.85,50.04,49.81,49.82,125051.0,43.8822,44.0494,43.847,43.8558,125051.0
2022-04-07 10:25:00,49.81,49.85,49.53,49.57,907357.0,43.847,43.8822,43.6005,43.6357,907357.0
2022-04-07 10:30:00,49.57,49.74,49.56,49.72,102927.0,43.6357,43.7853,43.6269,43.7677,102927.0
2022-04-07 10:35:00,49.71,49.83,49.69,49.79,90897.0,43.7589,43.8646,43.7413,43.8294,90897.0
2022-04-07 10:40:00,49.79,49.82,49.54,49.57,176757.0,43.8294,43.8558,43.6093,43.6357,176757.0
2022-04-07 10:45:00,49.57,49.72,49.51,49.71,125536.0,43.6357,43.7677,43.5829,43.7589,125536.0
2022-04-07 10:50:00,49.71,49.71,49.5,49.54,321032.0,43.7589,43.7589,43.5741,43.6093,321032.0
2022-04-07 10:55:00,49.54,49.75,49.53,49.6,96893.0,43.6093,43.7942,43.6005,43.6621,96893.0
2022-04-07 11:00:00,49.6,49.7,49.54,49.55,288644.0,43.6621,43.7501,43.6093,43.6181,288644.0
2022-04-07 11:05:00,49.55,49.55,49.42,49.45,332836.0,43.6181,43.6181,43.5037,43.5301,332836.0
2022-04-07 11:10:00,49.46,49.57,49.46,49.53,187815.0,43.5389,43.6357,43.5389,43.6005,187815.0
2022-04-07 11:15:00,49.54,49.56,49.5,49.51,109146.0,43.6093,43.6269,43.5741,43.5829,109146.0
2022-04-07 11:20:00,49.52,49.55,49.42,49.48,84911.0,43.5917,43.6181,43.5037,43.5565,84911.0
2022-04-07 11:25:00,49.47,49.47,49.34,49.38,90579.0,43.5477,43.5477,43.4332,43.4684,90579.0
2022-04-07 11:30:00,49.38,49.54,49.37,49.52,49530.0,43.4684,43.6093,43.4596,43.5917,49530.0
2022-04-07 11:35:00,49.52,49.74,49.52,49.73,108266.0,43.5917,43.7853,43.5917,43.7765,108266.0
2022-04-07 11:40:00,49.74,49.75,49.63,49.68,57010.0,43.7853,43.7942,43.6885,43.7325,57010.0
2022-04-07 11:45:00,49.67,49.73,49.64,49.71,57314.0,43.7237,43.7765,43.6973,43.7589,57314.0
2022-04-07 11:50:00,49.7,49.96,49.69,49.94,69340.0,43.7501,43.979,43.7413,43.9614,69340.0
2022-04-07 11:55:00,49.95,49.96,49.79,49.8,51907.0,43.9702,43.979,43.8294,43.8382,51907.0
2022-04-07 12:00:00,49.81,49.92,49.81,49.91,49917.0,43.847,43.9438,43.847,43.935,49917.0
2022-04-07 12:05:00,49.91,50.0,49.91,49.95,96025.0,43.935,44.0142,43.935,43.9702,96025.0
2022-04-07 12:10:00,49.95,49.97,49.76,49.83,76472.0,43.9702,43.9878,43.803,43.8646,76472.0
2022-04-07 12:15:00,49.83,49.83,49.66,49.67,206703.0,43.8646,43.8646,43.7149,43.7237,206703.0
2022-04-07 12:20:00,49.66,49.67,49.57,49.65,57451.0,43.7149,43.7237,43.6357,43.7061,57451.0
2022-04-07 12:25:00,49.66,49.71,49.63,49.65,36056.0,43.7149,43.7589,43.6885,43.7061,36056.0
2022-04-07 12:30:00,49.65,49.7,49.61,49.66,44819.0,43.7061,43.7501,43.6709,43.7149,44819.0
2022-04-07 12:35:00,49.66,49.7,49.62,49.69,30878.0,43.7149,43.7501,43.6797,43.7413,30878.0
2022-04-07 12:40:00,49.69,49.82,49.68,49.8,38037.0,43.7413,43.8558,43.7325,43.8382,38037.0
2022-04-07 12:45:00,49.8,49.82,49.75,49.82,37845.0,43.8382,43.8558,43.7942,43.8558,37845.0
2022-04-07 12:50:00,49.82,49.82,49.71,49.75,35824.0,43.8558,43.8558,43.7589,43.7942,35824.0
2022-04-07 12:55:00,49.74,49.79,49.69,49.72,74327.0,43.7853,43.8294,43.7413,43.7677,74327.0
2022-04-07 13:00:00,49.71,49.72,49.63,49.66,176823.0,43.7589,43.7677,43.6885,43.7149,176823.0
2022-04-07 13:05:00,49.66,49.66,49.57,49.61,166136.0,43.7149,43.7149,43.6357,43.6709,166136.0
2022-04-07 13:10:00,49.61,49.79,49.6,49.79,47498.0,43.6709,43.8294,43.6621,43.8294,47498.0
2022-04-07 13:15:00,49.78,49.79,49.7,49.71,84260.0,43.8206,43.8294,43.7501,43.7589,84260.0
2022-04-07 13:20:00,49.71,49.72,49.68,49.72,27663.0,43.7589,43.7677,43.7325,43.7677,27663.0
2022-04-07 13:25:00,49.72,49.72,49.62,49.65,34991.0,43.7677,43.7677,43.6797,43.7061,34991.0
2022-04-07 13:30:00,49.65,49.67,49.58,49.62,40578.0,43.7061,43.7237,43.6445,43.6797,40578.0
2022-04-07 13:35:00,49.62,49.75,49.6,49.74,55741.0,43.6797,43.7942,43.6621,43.7853,55741.0
2022-04-07 13:40:00,49.74,49.78,49.71,49.75,61183.0,43.7853,43.8206,43.7589,43.7942,61183.0
2022-04-07 13:45:00,49.75,49.86,49.69,49.84,59317.0,43.7942,43.891,43.7413,43.8734,59317.0
2022-04-07 13:50:00,49.85,49.85,49.73,49.74,25925.0,43.8822,43.8822,43.7765,43.7853,25925.0
2022-04-07 13:55:00,49.73,49.84,49.71,49.83,32960.0,43.7765,43.8734,43.7589,43.8646,32960.0
2022-04-07 14:00:00,49.83,49.84,49.72,49.73,45314.0,43.8646,43.8734,43.7677,43.7765,45314.0
2022-04-07 14:05:00,49.72,49.8,49.68,49.77,41612.0,43.7677,43.8382,43.7325,43.8118,41612.0
2022-04-07 14:10:00,49.77,49.87,49.77,49.85,47209.0,43.8118,43.8998,43.8118,43.8822,47209.0
2022-04-07 14:15:00,49.84,49.85,49.79,49.8,55846.0,43.8734,43.8822,43.8294,43.8382,55846.0
2022-04-07 14:20:00,49.79,49.81,49.78,49.79,36468.0,43.8294,43.847,43.8206,43.8294,36468.0
2022-04-07 14:25:00,49.79,49.88,49.76,49.81,62434.0,43.8294,43.9086,43.803,43.847,62434.0
2022-04-07 14:30:00,49.82,49.85,49.8,49.8,48989.0,43.8558,43.8822,43.8382,43.8382,48989.0
2022-04-07 14:35:00,49.8,49.84,49.8,49.82,37951.0,43.8382,43.8734,43.8382,43.8558,37951.0
2022-04-07 14:40:00,49.82,49.86,49.81,49.86,60125.0,43.8558,43.891,43.847,43.891,60125.0
2022-04-07 14:45:00,49.85,50.09,49.85,50.06,168662.0,43.8822,44.0934,43.8822,44.067,168662.0
2022-04-07 14:50:00,50.07,50.07,49.91,49.91,95762.0,44.0758,44.0758,43.935,43.935,95762.0
2022-04-07 14:55:00,49.91,49.94,49.84,49.92,90788.0,43.935,43.9614,43.8734,43.9438,90788.0
2022-04-07 15:00:00,49.91,50.0,49.89,49.93,71220.0,43.935,44.0142,43.9174,43.9526,71220.0
2022-04-07 15:05:00,49.92,49.93,49.88,49.9,73826.0,43.9438,43.9526,43.9086,43.9262,73826.0
2022-04-07 15:10:00,49.9,49.9,49.85,49.88,51497.0,43.9262,43.9262,43.8822,43.9086,51497.0
2022-04-07 15:15:00,49.88,49.9,49.78,49.84,77961.0,43.9086,43.9262,43.8206,43.8734,77961.0
2022-04-07 15:20:00,49.84,49.87,49.81,49.86,52773.0,43.8734,43.8998,43.847,43.891,52773.0
2022-04-07 15:25:00,49.86,49.91,49.83,49.86,96330.0,43.891,43.935,43.8646,43.891,96330.0
2022-04-07 15:30:00,49.86,49.92,49.8,49.9,99185.0,43.891,43.9438,43.8382,43.9262,99185.0
2022-04-07 15:35:00,49.9,49.93,49.86,49.91,132408.0,43.9262,43.9526,43.891,43.935,132408.0
2022-04-07 15:40:00,49.91,49.99,49.9,49.99,58164.0,43.935,44.0054,43.9262,44.0054,58164.0
2022-04-07 15:45:00,49.99,50.04,49.97,50.02,146203.0,44.0054,44.0494,43.9878,44.0318,146203.0
2022-04-07 15:50:00,50.02,50.1,50.0,50.09,246363.0,44.0318,44.1023,44.0142,44.0934,246363.0
2022-04-07 15:55:00,50.09,50.13,50.01,50.03,783382.0,44.0934,44.1287,44.023,44.0406,783382.0
2022-04-08 09:30:00,50.03,50.28,50.03,50.07,165632.0,44.0406,44.2607,44.0406,44.0758,165632.0
2022-04-08 09:35:00,50.09,50.2,49.98,50.08,103228.0,44.0934,44.1903,43.9966,44.0846,103228.0
2022-04-08 09:40:00,50.07,50.27,49.98,49.98,94997.0,44.0758,44.2519,43.9966,43.9966,94997.0
2022-04-08 09:45:00,49.98,49.99,49.85,49.88,58392.0,43.9966,44.0054,43.8822,43.9086,58392.0
2022-04-08 09:50:00,49.87,49.91,49.78,49.82,33457.0,43.8998,43.935,43.8206,43.8558,33457.0
2022-04-08 09:55:00,49.82,49.9,49.79,49.85,48598.0,43.8558,43.9262,43.8294,43.8822,48598.0
2022-04-08 10:00:00,49.86,49.99,49.84,49.87,61269.0,43.891,44.0054,43.8734,43.8998,61269.0
2022-04-08 10:05:00,49.86,49.89,49.78,49.8,107462.0,43.891,43.9174,43.8206,43.8382,107462.0
2022-04-08 10:10:00,49.78,49.82,49.69,49.7,27904.0,43.8206,43.8558,43.7413,43.7501,27904.0
2022-04-08 10:15:00,49.69,49.74,49.6,49.61,48438.0,43.7413,43.7853,43.6621,43.6709,48438.0
2022-04-08 10:20:00,49.6,49.62,49.55,49.6,50782.0,43.6621,43.6797,43.6181,43.6621,50782.0
2022-04-08 10:25:00,49.6,49.6,49.25,49.35,92102.0,43.6621,43.6621,43.354,43.442,92102.0
2022-04-08 10:30:00,49.36,49.54,49.35,49.54,147563.0,43.4508,43.6093,43.442,43.6093,147563.0
2022-04-08 10:35:00,49.54,49.55,49.44,49.45,59715.0,43.6093,43.6181,43.5213,43.5301,59715.0
2022-04-08 10:40:00,49.45,49.57,49.42,49.56,54981.0,43.5301,43.6357,43.5037,43.6269,54981.0
2022-04-08 10:45:00,49.55,49.68,49.54,49.68,45516.0,43.6181,43.7325,43.6093,43.7325,45516.0
2022-04-08 10:50:00,49.68,49.69,49.61,49.69,45488.0,43.7325,43.7413,43.6709,43.7413,45488.0
2022-04-08 10:55:00,49.7,49.77,49.67,49.7,67291.0,43.7501,43.8118,43.7237,43.7501,67291.0
2022-04-08 11:00:00,49.69,49.78,49.67,49.75,52716.0,43.7413,43.8206,43.7237,43.7942,52716.0
2022-04-08 11:05:00,49.74,49.79,49.74,49.77,32785.0,43.7853,43.8294,43.7853,43.8118,32785.0
2022-04-08 11:10:00,49.77,49.87,49.74,49.86,37610.0,43.8118,43.8998,43.7853,43.891,37610.0
2022-04-08 11:15:00,49.86,49.86,49.77,49.83,40031.0,43.891,43.891,43.8118,43.8646,40031.0
2022-04-08 11:20:00,49.83,50.03,49.83,50.02,179642.0,43.8646,44.0406,43.8646,44.0318,179642.0
2022-04-08 11:25:00,50.01,50.08,49.99,50.05,39149.0,44.023,44.0846,44.0054,44.0582,39149.0
2022-04-08 11:30:00,50.06,50.14,50.05,50.14,36649.0,44.067,44.1375,44.0582,44.1375,36649.0
2022-04-08 11:35:00,50.14,50.18,50.13,50.15,35239.0,44.1375,44.1727,44.1287,44.1463,35239.0
2022-04-08 11:40:00,50.15,50.21,50.13,50.19,49700.0,44.1463,44.1991,44.1287,44.1815,49700.0
2022-04-08 11:45:00,50.19,50.2,49.98,49.98,83832.0,44.1815,44.1903,43.9966,43.9966,83832.0
2022-04-08 11:50:00,49.98,50.11,49.97,50.04,31984.0,43.9966,44.1111,43.9878,44.0494,31984.0
2022-04-08 11:55:00,50.04,50.06,50.03,50.05,28138.0,44.0494,44.067,44.0406,44.0582,28138.0
2022-04-08 12:00:00,50.05,50.09,50.0,50.07,18893.0,44.0582,44.0934,44.0142,44.0758,18893.0
2022-04-08 12:05:00,50.07,50.1,50.05,50.07,26476.0,44.0758,44.1023,44.0582,44.0758,26476.0
2022-04-08 12:10:00,50.06,50.1,50.05,50.06,21954.0,44.067,44.1023,44.0582,44.067,21954.0
2022-04-08 12:15:00,50.05,50.07,50.02,50.03,11619.0,44.0582,44.0758,44.0318,44.0406,11619.0
2022-04-08 12:20:00,50.04,50.1,50.02,50.09,24939.0,44.0494,44.1023,44.0318,44.0934,24939.0
2022-04-08 12:25:00,50.09,50.1,50.02,50.08,28383.0,44.0934,44.1023,44.0318,44.0846,28383.0
2022-04-08 12:30:00,50.08,50.11,50.04,50.09,23117.0,44.0846,44.1111,44.0494,44.0934,23117.0
2022-04-08 12:35:00,50.09,50.11,50.03,50.05,30161.0,44.0934,44.1111,44.0406,44.0582,30161.0
2022-04-08 12:40:00,50.05,50.09,50.03,50.07,41748.0,44.0582,44.0934,44.0406,44.0758,41748.0
2022-04-08 12:45:00,50.07,50.1,49.99,50.0,24332.0,44.0758,44.1023,44.0054,44.0142,24332.0
2022-04-08 12:50:00,50.0,50.03,49.97,50.03,27519.0,44.0142,44.0406,43.9878,44.0406,27519.0
2022-04-08 12:55:00,50.04,50.12,50.03,50.12,30346.0,44.0494,44.1199,44.0406,44.1199,30346.0
2022-04-08 13:00:00,50.12,50.18,50.11,50.16,19298.0,44.1199,44.1727,44.1111,44.1551,19298.0
2022-04-08 13:05:00,50.16,50.19,50.12,50.17,55175.0,44.1551,44.1815,44.1199,44.1639,55175.0
2022-04-08 13:10:00,50.16,50.22,50.16,50.21,40761.0,44.1551,44.2079,44.1551,44.1991,40761.0
2022-04-08 13:15:00,50.21,50.22,50.16,50.2,32122.0,44.1991,44.2079,44.1551,44.1903,32122.0
2022-04-08 13:20:00,50.2,50.23,50.17,50.19,13964.0,44.1903,44.2167,44.1639,44.1815,13964.0
2022-04-08 13:25:00,50.2,50.25,50.19,50.24,14532.0,44.1903,44.2343,44.1815,44.2255,14532.0
2022-04-08 13:30:00,50.24,50.26,50.18,50.19,22141.0,44.2255,44.2431,44.1727,44.1815,22141.0
2022-04-08 13:35:00,50.2,50.26,50.18,50.23,25319.0,44.1903,44.2431,44.1727,44.2167,25319.0
2022-04-08 13:40:00,50.22,50.24,50.16,50.19,22476.0,44.2079,44.2255,44.1551,44.1815,22476.0
2022-04-08 13:45:00,50.19,50.21,50.17,50.2,25040.0,44.1815,44.1991,44.1639,44.1903,25040.0
2022-04-08 13:50:00,50.2,50.23,50.18,50.22,20660.0,44.1903,44.2167,44.1727,44.2079,20660.0
2022-04-08 13:55:00,50.22,50.23,50.21,50.23,22892.0,44.2079,44.2167,44.1991,44.2167,22892.0
2022-04-08 14:00:00,50.22,50.24,50.17,50.18,24690.0,44.2079,44.2255,44.1639,44.1727,24690.0
2022-04-08 14:05:00,50.18,50.24,50.18,50.23,21054.0,44.1727,44.2255,44.1727,44.2167,21054.0
2022-04-08 14:10:00,50.23,50.26,50.22,50.24,18010.0,44.2167,44.2431,44.2079,44.2255,18010.0
2022-04-08 14:15:00,50.23,50.24,50.14,50.15,36463.0,44.2167,44.2255,44.1375,44.1463,36463.0
2022-04-08 14:20:00,50.16,50.22,50.15,50.19,19003.0,44.1551,44.2079,44.1463,44.1815,19003.0
2022-04-08 14:25:00,50.18,50.19,50.14,50.19,26678.0,44.1727,44.1815,44.1375,44.1815,26678.0
2022-04-08 14:30:00,50.18,50.25,50.18,50.22,23729.0,44.1727,44.2343,44.1727,44.2079,23729.0
2022-04-08 14:35:00,50.23,50.24,50.19,50.24,29844.0,44.2167,44.2255,44.1815,44.2255,29844.0
2022-04-08 14:40:00,50.24,50.26,50.21,50.22,21226.0,44.2255,44.2431,44.1991,44.2079,21226.0
2022-04-08 14:45:00,50.22,50.26,50.21,50.23,39383.0,44.2079,44.2431,44.1991,44.2167,39383.0
2022-04-08 14:50:00,50.22,50.27,50.21,50.27,43077.0,44.2079,44.2519,44.1991,44.2519,43077.0
2022-04-08 14:55:00,50.27,50.27,50.23,50.26,24277.0,44.2519,44.2519,44.2167,44.2431,24277.0
2022-04-08 15:00:00,50.25,50.28,50.24,50.28,22466.0,44.2343,44.2607,44.2255,44.2607,22466.0
2022-04-08 15:05:00,50.28,50.29,50.24,50.25,33515.0,44.2607,44.2695,44.2255,44.2343,33515.0
2022-04-08 15:10:00,50.26,50.28,50.23,50.27,24743.0,44.2431,44.2607,44.2167,44.2519,24743.0
2022-04-08 15:15:00,50.26,50.28,50.23,50.23,21383.0,44.2431,44.2607,44.2167,44.2167,21383.0
2022-04-08 15:20:00,50.23,50.26,50.22,50.25,25113.0,44.2167,44.2431,44.2079,44.2343,25113.0
2022-04-08 15:25:00,50.25,50.27,50.24,50.25,39385.0,44.2343,44.2519,44.2255,44.2343,39385.0
2022-04-08 15:30:00,50.25,50.27,50.22,50.25,56303.0,44.2343,44.2519,44.2079,44.2343,56303.0
2022-04-08 15:35:00,50.26,50.26,50.21,50.23,56116.0,44.2431,44.2431,44.1991,44.2167,56116.0
2022-04-08 15:40:00,50.23,50.25,50.2,50.25,75264.0,44.2167,44.2343,44.1903,44.2343,75264.0
2022-04-08 15:45:00,50.25,50.26,50.14,50.14,101995.0,44.2343,44.2431,44.1375,44.1375,101995.0
2022-04-08 15:50:00,50.14,50.16,50.06,50.08,202935.0,44.1375,44.1551,44.067,44.0846,202935.0
2022-04-08 15:55:00,50.07,50.19,50.01,50.15,593023.0,44.0758,44.1815,44.023,44.1463,593023.0
2022-04-11 09:30:00,49.93,50.14,49.72,49.75,264723.0,43.9526,44.1375,43.7677,43.7942,264723.0
2022-04-11 09:35:00,49.75,49.8,49.35,49.35,154840.0,43.7942,43.8382,43.442,43.442,154840.0
2022-04-11 09:40:00,49.35,49.41,49.16,49.17,88506.0,43.442,43.4949,43.2748,43.2836,88506.0
2022-04-11 09:45:00,49.16,49.27,48.98,49.04,140300.0,43.2748,43.3716,43.1163,43.1691,140300.0
2022-04-11 09:50:00,49.03,49.06,48.67,48.76,157526.0,43.1603,43.1868,42.8434,42.9227,157526.0
2022-04-11 09:55:00,48.77,48.9,48.67,48.82,92701.0,42.9315,43.0459,42.8434,42.9755,92701.0
2022-04-11 10:00:00,48.81,48.88,48.54,48.64,227704.0,42.9667,43.0283,42.729,42.817,227704.0
2022-04-11 10:05:00,48.66,48.74,48.46,48.6,180961.0,42.8346,42.9051,42.6586,42.7818,180961.0
2022-04-11 10:10:00,48.63,48.73,48.54,48.69,120608.0,42.8082,42.8963,42.729,42.8611,120608.0
2022-04-11 10:15:00,48.66,48.82,48.58,48.77,80917.0,42.8346,42.9755,42.7642,42.9315,80917.0
2022-04-11 10:20:00,48.76,48.76,48.59,48.63,68436.0,42.9227,42.9227,42.773,42.8082,68436.0
2022-04-11 10:25:00,48.63,48.85,48.61,48.83,96211.0,42.8082,43.0019,42.7906,42.9843,96211.0
2022-04-11 10:30:00,48.83,48.84,48.61,48.65,144600.0,42.9843,42.9931,42.7906,42.8258,144600.0
2022-04-11 10:35:00,48.66,48.85,48.65,48.84,85299.0,42.8346,43.0019,42.8258,42.9931,85299.0
2022-04-11 10:40:00,48.85,49.15,48.79,49.14,85926.0,43.0019,43.266,42.9491,43.2572,85926.0
2022-04-11 10:45:00,49.13,49.17,49.02,49.05,80340.0,43.2484,43.2836,43.1515,43.178,80340.0
2022-04-11 10:50:00,49.07,49.12,49.05,49.08,38299.0,43.1956,43.2396,43.178,43.2044,38299.0
2022-04-11 10:55:00,49.07,49.16,48.92,49.15,67013.0,43.1956,43.2748,43.0635,43.266,67013.0
2022-04-11 11:00:00,49.16,49.23,49.1,49.16,114460.0,43.2748,43.3364,43.222,43.2748,114460.0
2022-04-11 11:05:00,49.15,49.17,48.98,49.05,39923.0,43.266,43.2836,43.1163,43.178,39923.0
2022-04-11 11:10:00,49.04,49.07,48.99,49.02,30993.0,43.1691,43.1956,43.1251,43.1515,30993.0
2022-04-11 11:15:00,49.03,49.07,48.88,48.94,32173.0,43.1603,43.1956,43.0283,43.0811,32173.0
2022-04-11 11:20:00,48.93,49.07,48.92,49.05,26678.0,43.0723,43.1956,43.0635,43.178,26678.0
2022-04-11 11:25:00,49.05,49.08,49.02,49.07,20958.0,43.178,43.2044,43.1515,43.1956,20958.0
2022-04-11 11:30:00,49.07,49.07,48.86,48.91,65421.0,43.1956,43.1956,43.0107,43.0547,65421.0
2022-04-11 11:35:00,48.93,48.99,48.77,48.8,51169.0,43.0723,43.1251,42.9315,42.9579,51169.0
2022-04-11 11:40:00,48.79,48.87,48.78,48.83,33839.0,42.9491,43.0195,42.9403,42.9843,33839.0
2022-04-11 11:45:00,48.83,48.84,48.74,48.82,18838.0,42.9843,42.9931,42.9051,42.9755,18838.0
2022-04-11 11:50:00,48.82,48.83,48.75,48.78,25211.0,42.9755,42.9843,42.9139,42.9403,25211.0
2022-04-11 11:55:00,48.77,48.81,48.72,48.77,39206.0,42.9315,42.9667,42.8875,42.9315,39206.0
2022-04-11 12:00:00,48.77,48.84,48.68,48.71,26914.0,42.9315,42.9931,42.8522,42.8787,26914.0
2022-04-11 12:05:00,48.73,48.75,48.64,48.68,34159.0,42.8963,42.9139,42.817,42.8522,34159.0
2022-04-11 12:10:00,48.67,48.71,48.62,48.71,14254.0,42.8434,42.8787,42.7994,42.8787,14254.0
2022-04-11 12:15:00,48.7,48.72,48.66,48.69,18534.0,42.8699,42.8875,42.8346,42.8611,18534.0
2022-04-11 12:20:00,48.69,48.71,48.65,48.67,25644.0,42.8611,42.8787,42.8258,42.8434,25644.0
2022-04-11 12:25:00,48.66,48.72,48.61,48.66,24677.0,42.8346,42.8875,42.7906,42.8346,24677.0
2022-04-11 12:30:00,48.66,48.72,48.65,48.66,19115.0,42.8346,42.8875,42.8258,42.8346,19115.0
2022-04-11 12:35:00,48.66,48.7,48.65,48.66,22076.0,42.8346,42.8699,42.8258,42.8346,22076.0
2022-04-11 12:40:00,48.66,48.67,48.55,48.58,20888.0,42.8346,42.8434,42.7378,42.7642,20888.0
2022-04-11 12:45:00,48.57,48.66,48.56,48.61,39129.0,42.7554,42.8346,42.7466,42.7906,39129.0
2022-04-11 12:50:00,48.61,48.69,48.6,48.66,57006.0,42.7906,42.8611,42.7818,42.8346,57006.0
2022-04-11 12:55:00,48.66,48.67,48.59,48.65,50554.0,42.8346,42.8434,42.773,42.8258,50554.0
2022-04-11 13:00:00,48.64,48.68,48.55,48.58,22138.0,42.817,42.8522,42.7378,42.7642,22138.0
2022-04-11 13:05:00,48.57,48.61,48.51,48.54,22735.0,42.7554,42.7906,42.7026,42.729,22735.0
2022-04-11 13:10:00,48.54,48.63,48.53,48.59,266680.0,42.729,42.8082,42.7202,42.773,266680.0
2022-04-11 13:15:00,48.59,48.64,48.58,48.61,26586.0,42.773,42.817,42.7642,42.7906,26586.0
2022-04-11 13:20:00,48.61,48.61,48.37,48.38,56955.0,42.7906,42.7906,42.5794,42.5882,56955.0
2022-04-11 13:25:00,48.37,48.38,48.24,48.34,45709.0,42.5794,42.5882,42.4649,42.553,45709.0
2022-04-11 13:30:00,48.34,48.34,48.24,48.27,39992.0,42.553,42.553,42.4649,42.4913,39992.0
2022-04-11 13:35:00,48.26,48.36,48.25,48.35,28149.0,42.4825,42.5706,42.4737,42.5618,28149.0
2022-04-11 13:40:00,48.34,48.49,48.33,48.47,25631.0,42.553,42.685,42.5441,42.6674,25631.0
2022-04-11 13:45:00,48.48,48.53,48.46,48.52,43553.0,42.6762,42.7202,42.6586,42.7114,43553.0
2022-04-11 13:50:00,48.5,48.53,48.48,48.51,35424.0,42.6938,42.7202,42.6762,42.7026,35424.0
2022-04-11 13:55:00,48.5,48.53,48.43,48.48,44983.0,42.6938,42.7202,42.6322,42.6762,44983.0
2022-04-11 14:00:00,48.47,48.49,48.37,48.39,52736.0,42.6674,42.685,42.5794,42.597,52736.0
2022-04-11 14:05:00,48.39,48.46,48.39,48.45,43331.0,42.597,42.6586,42.597,42.6498,43331.0
2022-04-11 14:10:00,48.45,48.48,48.4,48.41,49365.0,42.6498,42.6762,42.6058,42.6146,49365.0
2022-04-11 14:15:00,48.41,48.43,48.35,48.39,27602.0,42.6146,42.6322,42.5618,42.597,27602.0
2022-04-11 14:20:00,48.38,48.47,48.37,48.41,26598.0,42.5882,42.6674,42.5794,42.6146,26598.0
2022-04-11 14:25:00,48.41,48.45,48.39,48.41,23571.0,42.6146,42.6498,42.597,42.6146,23571.0
2022-04-11 14:30:00,48.41,48.43,48.35,48.4,28762.0,42.6146,42.6322,42.5618,42.6058,28762.0
2022-04-11 14:35:00,48.4,48.47,48.39,48.47,42652.0,42.6058,42.6674,42.597,42.6674,42652.0
2022-04-11 14:40:00,48.47,48.49,48.4,48.41,37961.0,42.6674,42.685,42.6058,42.6146,37961.0
2022-04-11 14:45:00,48.41,48.44,48.36,48.44,24809.0,42.6146,42.641,42.5706,42.641,24809.0
2022-04-11 14:50:00,48.44,48.5,48.42,48.43,28868.0,42.641,42.6938,42.6234,42.6322,28868.0
2022-04-11 14:55:00,48.43,48.48,48.42,48.47,57244.0,42.6322,42.6762,42.6234,42.6674,57244.0
2022-04-11 15:00:00,48.46,48.48,48.38,48.39,68534.0,42.6586,42.6762,42.5882,42.597,68534.0
2022-04-11 15:05:00,48.39,48.45,48.38,48.45,40664.0,42.597,42.6498,42.5882,42.6498,40664.0
2022-04-11 15:10:00,48.45,48.47,48.39,48.43,36045.0,42.6498,42.6674,42.597,42.6322,36045.0
2022-04-11 15:15:00,48.43,48.43,48.33,48.36,32605.0,42.6322,42.6322,42.5441,42.5706,32605.0
2022-04-11 15:20:00,48.35,48.35,48.28,48.28,39344.0,42.5618,42.5618,42.5001,42.5001,39344.0
2022-04-11 15:25:00,48.28,48.34,48.26,48.28,42145.0,42.5001,42.553,42.4825,42.5001,42145.0
2022-04-11 15:30:00,48.29,48.31,48.23,48.3,60456.0,42.5089,42.5265,42.4561,42.5177,60456.0
2022-04-11 15:35:00,48.29,48.36,48.28,48.34,66465.0,42.5089,42.5706,42.5001,42.553,66465.0
2022-04-11 15:40:00,48.35,48.39,48.31,48.33,75869.0,42.5618,42.597,42.5265,42.5441,75869.0
2022-04-11 15:45:00,48.33,48.34,48.28,48.29,112769.0,42.5441,42.553,42.5001,42.5089,112769.0
2022-04-11 15:50:00,48.29,48.34,48.18,48.21,229404.0,42.5089,42.553,42.4121,42.4385,229404.0
2022-04-11 15:55:00,48.21,48.27,48.17,48.24,460125.0,42.4385,42.4913,42.4033,42.4649,460125.0
2022-04-12 09:30:00,48.28,48.44,47.97,48.4,206924.0,42.5001,42.641,42.2272,42.6058,206924.0
2022-04-12 09:35:00,48.4,48.57,48.3,48.46,521336.0,42.6058,42.7554,42.5177,42.6586,521336.0
2022-04-12 09:40:00,48.46,48.47,48.24,48.29,143811.0,42.6586,42.6674,42.4649,42.5089,143811.0
2022-04-12 09:45:00,48.28,48.38,48.09,48.19,116593.0,42.5001,42.5882,42.3329,42.4209,116593.0
2022-04-12 09:50:00,48.19,48.3,48.17,48.21,85921.0,42.4209,42.5177,42.4033,42.4385,85921.0
2022-04-12 09:55:00,48.21,48.24,48.08,48.16,72972.0,42.4385,42.4649,42.3241,42.3945,72972.0
2022-04-12 10:00:00,48.16,48.21,48.04,48.14,57504.0,42.3945,42.4385,42.2889,42.3769,57504.0
2022-04-12 10:05:00,48.14,48.25,47.98,48.18,61959.0,42.3769,42.4737,42.236,42.4121,61959.0
2022-04-12 10:10:00,48.18,48.28,48.08,48.18,77546.0,42.4121,42.5001,42.3241,42.4121,77546.0
2022-04-12 10:15:00,48.18,48.32,48.16,48.28,67432.0,42.4121,42.5353,42.3945,42.5001,67432.0
2022-04-12 10:20:00,48.28,48.35,48.22,48.23,54408.0,42.5001,42.5618,42.4473,42.4561,54408.0
2022-04-12 10:25:00,48.22,48.28,48.15,48.21,54862.0,42.4473,42.5001,42.3857,42.4385,54862.0
2022-04-12 10:30:00,48.2,48.24,48.15,48.17,61199.0,42.4297,42.4649,42.3857,42.4033,61199.0
2022-04-12 10:35:00,48.16,48.33,48.16,48.28,67292.0,42.3945,42.5441,42.3945,42.5001,67292.0
2022-04-12 10:40:00,48.28,48.35,48.22,48.31,88964.0,42.5001,42.5618,42.4473,42.5265,88964.0
2022-04-12 10:45:00,48.31,48.45,48.29,48.44,102765.0,42.5265,42.6498,42.5089,42.641,102765.0
2022-04-12 10:50:00,48.43,48.49,48.39,48.46,65713.0,42.6322,42.685,42.597,42.6586,65713.0
2022-04-12 10:55:00,48.47,48.5,48.43,48.47,60890.0,42.6674,42.6938,42.6322,42.6674,60890.0
2022-04-12 11:00:00,48.47,48.51,48.43,48.48,49412.0,42.6674,42.7026,42.6322,42.6762,49412.0
2022-04-12 11:05:00,48.48,48.59,48.46,48.57,54058.0,42.6762,42.773,42.6586,42.7554,54058.0
2022-04-12 11:10:00,48.57,48.59,48.52,48.57,51017.0,42.7554,42.773,42.7114,42.7554,51017.0
2022-04-12 11:15:00,48.57,48.6,48.53,48.59,29651.0,42.7554,42.7818,42.7202,42.773,29651.0
2022-04-12 11:20:00,48.6,48.66,48.58,48.61,41766.0,42.7818,42.8346,42.7642,42.7906,41766.0
2022-04-12 11:25:00,48.62,48.66,48.58,48.66,82633.0,42.7994,42.8346,42.7642,42.8346,82633.0
2022-04-12 11:30:00,48.66,48.67,48.6,48.62,46397.0,42.8346,42.8434,42.7818,42.7994,46397.0
2022-04-12 11:35:00,48.62,48.63,48.45,48.46,82682.0,42.7994,42.8082,42.6498,42.6586,82682.0
2022-04-12 11:40:00,48.45,48.5,48.44,48.45,43506.0,42.6498,42.6938,42.641,42.6498,43506.0
2022-04-12 11:45:00,48.45,48.48,48.41,48.45,44661.0,42.6498,42.6762,42.6146,42.6498,44661.0
2022-04-12 11:50:00,48.45,48.5,48.45,48.47,37045.0,42.6498,42.6938,42.6498,42.6674,37045.0
2022-04-12 11:55:00,48.48,48.51,48.4,48.41,48431.0,42.6762,42.7026,42.6058,42.6146,48431.0
2022-04-12 12:00:00,48.41,48.5,48.39,48.48,65508.0,42.6146,42.6938,42.597,42.6762,65508.0
2022-04-12 12:05:00,48.48,48.51,48.47,48.5,56794.0,42.6762,42.7026,42.6674,42.6938,56794.0
2022-04-12 12:10:00,48.5,48.51,48.46,48.5,52114.0,42.6938,42.7026,42.6586,42.6938,52114.0
2022-04-12 12:15:00,48.5,48.52,48.44,48.44,59490.0,42.6938,42.7114,42.641,42.641,59490.0
2022-04-12 12:20:00,48.44,48.48,48.41,48.47,32021.0,42.641,42.6762,42.6146,42.6674,32021.0
2022-04-12 12:25:00,48.47,48.47,48.38,48.41,27168.0,42.6674,42.6674,42.5882,42.6146,27168.0
2022-04-12 12:30:00,48.4,48.41,48.37,48.37,15030.0,42.6058,42.6146,42.5794,42.5794,15030.0
2022-04-12 12:35:00,48.37,48.42,48.36,48.37,28562.0,42.5794,42.6234,42.5706,42.5794,28562.0
2022-04-12 12:40:00,48.37,48.37,48.14,48.16,86341.0,42.5794,42.5794,42.3769,42.3945,86341.0
2022-04-12 12:45:00,48.16,48.2,48.12,48.15,55016.0,42.3945,42.4297,42.3593,42.3857,55016.0
2022-04-12 12:50:00,48.15,48.18,48.09,48.1,155303.0,42.3857,42.4121,42.3329,42.3417,155303.0
2022-04-12 12:55:00,48.1,48.19,48.09,48.13,91795.0,42.3417,42.4209,42.3329,42.3681,91795.0
2022-04-12 13:00:00,48.13,48.16,48.1,48.11,65551.0,42.3681,42.3945,42.3417,42.3505,65551.0
2022-04-12 13:05:00,48.11,48.17,48.1,48.14,51640.0,42.3505,42.4033,42.3417,42.3769,51640.0
2022-04-12 13:10:00,48.14,48.16,48.08,48.12,55090.0,42.3769,42.3945,42.3241,42.3593,55090.0
2022-04-12 13:15:00,48.12,48.15,48.1,48.11,43210.0,42.3593,42.3857,42.3417,42.3505,43210.0
2022-04-12 13:20:00,48.11,48.16,48.07,48.14,105555.0,42.3505,42.3945,42.3153,42.3769,105555.0
2022-04-12 13:25:00,48.14,48.15,48.07,48.08,38788.0,42.3769,42.3857,42.3153,42.3241,38788.0
2022-04-12 13:30:00,48.07,48.11,48.03,48.09,62960.0,42.3153,42.3505,42.2801,42.3329,62960.0
2022-04-12 13:35:00,48.09,48.1,48.06,48.08,74177.0,42.3329,42.3417,42.3065,42.3241,74177.0
2022-04-12 13:40:00,48.08,48.1,48.06,48.08,46291.0,42.3241,42.3417,42.3065,42.3241,46291.0
2022-04-12 13:45:00,48.08,48.09,48.05,48.05,42568.0,42.3241,42.3329,42.2977,42.2977,42568.0
2022-04-12 13:50:00,48.05,48.06,48.01,48.03,44697.0,42.2977,42.3065,42.2625,42.2801,44697.0
2022-04-12 13:55:00,48.03,48.05,48.0,48.03,27532.0,42.2801,42.2977,42.2537,42.2801,27532.0
2022-04-12 14:00:00,48.03,48.05,47.98,48.0,37607.0,42.2801,42.2977,42.236,42.2537,37607.0
2022-04-12 14:05:00,47.99,48.02,47.94,47.98,66887.0,42.2449,42.2713,42.2008,42.236,66887.0
2022-04-12 14:10:00,47.98,48.01,47.97,48.01,39975.0,42.236,42.2625,42.2272,42.2625,39975.0
2022-04-12 14:15:00,48.0,48.03,47.96,48.02,58383.0,42.2537,42.2801,42.2184,42.2713,58383.0
2022-04-12 14:20:00,48.02,48.11,48.01,48.09,45236.0,42.2713,42.3505,42.2625,42.3329,45236.0
2022-04-12 14:25:00,48.09,48.1,48.06,48.08,50061.0,42.3329,42.3417,42.3065,42.3241,50061.0
2022-04-12 14:30:00,48.07,48.11,48.04,48.08,56287.0,42.3153,42.3505,42.2889,42.3241,56287.0
2022-04-12 14:35:00,48.08,48.13,48.01,48.05,50866.0,42.3241,42.3681,42.2625,42.2977,50866.0
2022-04-12 14:40:00,48.05,48.05,47.94,47.97,31156.0,42.2977,42.2977,42.2008,42.2272,31156.0
2022-04-12 14:45:00,47.97,48.01,47.93,47.94,47948.0,42.2272,42.2625,42.192,42.2008,47948.0
2022-04-12 14:50:00,47.94,47.95,47.91,47.94,52323.0,42.2008,42.2096,42.1744,42.2008,52323.0
2022-04-12 14:55:00,47.95,48.01,47.94,47.97,36643.0,42.2096,42.2625,42.2008,42.2272,36643.0
2022-04-12 15:00:00,47.97,47.99,47.93,47.95,41693.0,42.2272,42.2449,42.192,42.2096,41693.0
2022-04-12 15:05:00,47.95,47.97,47.88,47.9,58942.0,42.2096,42.2272,42.148,42.1656,58942.0
2022-04-12 15:10:00,47.9,47.9,47.83,47.84,55158.0,42.1656,42.1656,42.104,42.1128,55158.0
2022-04-12 15:15:00,47.84,47.85,47.78,47.82,59393.0,42.1128,42.1216,42.06,42.0952,59393.0
2022-04-12 15:20:00,47.82,47.9,47.81,47.83,55983.0,42.0952,42.1656,42.0864,42.104,55983.0
2022-04-12 15:25:00,47.82,47.83,47.77,47.8,109304.0,42.0952,42.104,42.0512,42.0776,109304.0
2022-04-12 15:30:00,47.79,47.86,47.75,47.84,113236.0,42.0688,42.1304,42.0336,42.1128,113236.0
2022-04-12 15:35:00,47.84,47.95,47.81,47.92,52743.0,42.1128,42.2096,42.0864,42.1832,52743.0
2022-04-12 15:40:00,47.92,47.93,47.86,47.88,50443.0,42.1832,42.192,42.1304,42.148,50443.0
2022-04-12 15:45:00,47.87,47.95,47.84,47.91,99394.0,42.1392,42.2096,42.1128,42.1744,99394.0
2022-04-12 15:50:00,47.91,48.05,47.9,48.02,226889.0,42.1744,42.2977,42.1656,42.2713,226889.0
2022-04-12 15:55:00,48.02,48.12,48.02,48.05,355976.0,42.2713,42.3593,42.2713,42.2977,355976.0
2022-04-13 09:30:00,48.06,48.33,48.06,48.29,198351.0,42.3065,42.5441,42.3065,42.5089,198351.0
2022-04-13 09:35:00,48.28,48.3,48.11,48.16,85092.0,42.5001,42.5177,42.3505,42.3945,85092.0
2022-04-13 09:40:00,48.16,48.3,48.04,48.04,107706.0,42.3945,42.5177,42.2889,42.2889,107706.0
2022-04-13 09:45:00,48.04,48.16,47.97,48.13,106498.0,42.2889,42.3945,42.2272,42.3681,106498.0
2022-04-13 09:50:00,48.14,48.18,48.08,48.16,100173.0,42.3769,42.4121,42.3241,42.3945,100173.0
2022-04-13 09:55:00,48.18,48.22,48.06,48.11,110254.0,42.4121,42.4473,42.3065,42.3505,110254.0
2022-04-13 10:00:00,48.12,48.17,48.09,48.14,88163.0,42.3593,42.4033,42.3329,42.3769,88163.0
2022-04-13 10:05:00,48.14,48.17,48.08,48.11,135847.0,42.3769,42.4033,42.3241,42.3505,135847.0
2022-04-13 10:10:00,48.1,48.12,48.0,48.09,64266.0,42.3417,42.3593,42.2537,42.3329,64266.0
2022-04-13 10:15:00,48.09,48.14,48.05,48.1,93542.0,42.3329,42.3769,42.2977,42.3417,93542.0
2022-04-13 10:20:00,48.11,48.14,48.02,48.02,35275.0,42.3505,42.3769,42.2713,42.2713,35275.0
2022-04-13 10:25:00,48.02,48.16,48.0,48.14,59487.0,42.2713,42.3945,42.2537,42.3769,59487.0
2022-04-13 10:30:00,48.14,48.14,47.99,48.1,112616.0,42.3769,42.3769,42.2449,42.3417,112616.0
2022-04-13 10:35:00,48.11,48.18,48.09,48.15,31871.0,42.3505,42.4121,42.3329,42.3857,31871.0
2022-04-13 10:40:00,48.15,48.16,48.0,48.03,371089.0,42.3857,42.3945,42.2537,42.2801,371089.0
2022-04-13 10:45:00,48.04,48.09,48.03,48.08,123565.0,42.2889,42.3329,42.2801,42.3241,123565.0
2022-04-13 10:50:00,48.07,48.11,48.01,48.09,29944.0,42.3153,42.3505,42.2625,42.3329,29944.0
2022-04-13 10:55:00,48.1,48.24,48.1,48.24,32993.0,42.3417,42.4649,42.3417,42.4649,32993.0
2022-04-13 11:00:00,48.23,48.27,48.22,48.26,49292.0,42.4561,42.4913,42.4473,42.4825,49292.0
2022-04-13 11:05:00,48.26,48.26,48.19,48.21,55224.0,42.4825,42.4825,42.4209,42.4385,55224.0
2022-04-13 11:10:00,48.2,48.23,48.18,48.2,28267.0,42.4297,42.4561,42.4121,42.4297,28267.0
2022-04-13 11:15:00,48.2,48.23,48.18,48.23,33012.0,42.4297,42.4561,42.4121,42.4561,33012.0
2022-04-13 11:20:00,48.23,48.23,48.16,48.18,20159.0,42.4561,42.4561,42.3945,42.4121,20159.0
2022-04-13 11:25:00,48.19,48.25,48.17,48.22,27444.0,42.4209,42.4737,42.4033,42.4473,27444.0
2022-04-13 11:30:00,48.21,48.23,48.17,48.18,33036.0,42.4385,42.4561,42.4033,42.4121,33036.0
2022-04-13 11:35:00,48.18,48.22,48.16,48.21,21246.0,42.4121,42.4473,42.3945,42.4385,21246.0
2022-04-13 11:40:00,48.2,48.31,48.2,48.29,24231.0,42.4297,42.5265,42.4297,42.5089,24231.0
2022-04-13 11:45:00,48.28,48.37,48.27,48.37,50958.0,42.5001,42.5794,42.4913,42.5794,50958.0
2022-04-13 11:50:00,48.38,48.38,48.29,48.32,62347.0,42.5882,42.5882,42.5089,42.5353,62347.0
2022-04-13 11:55:00,48.33,48.34,48.29,48.3,24811.0,42.5441,42.553,42.5089,42.5177,24811.0
2022-04-13 12:00:00,48.3,48.35,48.29,48.32,25448.0,42.5177,42.5618,42.5089,42.5353,25448.0
2022-04-13 12:05:00,48.32,48.33,48.18,48.25,48384.0,42.5353,42.5441,42.4121,42.4737,48384.0
2022-04-13 12:10:00,48.25,48.32,48.23,48.31,22032.0,42.4737,42.5353,42.4561,42.5265,22032.0
2022-04-13 12:15:00,48.32,48.38,48.31,48.38,17956.0,42.5353,42.5882,42.5265,42.5882,17956.0
2022-04-13 12:20:00,48.38,48.44,48.38,48.4,29394.0,42.5882,42.641,42.5882,42.6058,29394.0
2022-04-13 12:25:00,48.4,48.44,48.39,48.42,22457.0,42.6058,42.641,42.597,42.6234,22457.0
2022-04-13 12:30:00,48.42,48.47,48.37,48.42,46999.0,42.6234,42.6674,42.5794,42.6234,46999.0
2022-04-13 12:35:00,48.42,48.42,48.31,48.33,105723.0,42.6234,42.6234,42.5265,42.5441,105723.0
2022-04-13 12:40:00,48.34,48.38,48.34,48.34,22821.0,42.553,42.5882,42.553,42.553,22821.0
2022-04-13 12:45:00,48.35,48.46,48.35,48.45,41362.0,42.5618,42.6586,42.5618,42.6498,41362.0
2022-04-13 12:50:00,48.45,48.47,48.42,48.44,28473.0,42.6498,42.6674,42.6234,42.641,28473.0
2022-04-13 12:55:00,48.44,48.46,48.39,48.4,23462.0,42.641,42.6586,42.597,42.6058,23462.0
2022-04-13 13:00:00,48.4,48.49,48.37,48.48,52019.0,42.6058,42.685,42.5794,42.6762,52019.0
2022-04-13 13:05:00,48.48,48.51,48.43,48.45,77540.0,42.6762,42.7026,42.6322,42.6498,77540.0
2022-04-13 13:10:00,48.45,48.46,48.41,48.45,17405.0,42.6498,42.6586,42.6146,42.6498,17405.0
2022-04-13 13:15:00,48.46,48.5,48.44,48.48,36285.0,42.6586,42.6938,42.641,42.6762,36285.0
2022-04-13 13:20:00,48.48,48.54,48.48,48.5,37825.0,42.6762,42.729,42.6762,42.6938,37825.0
2022-04-13 13:25:00,48.5,48.51,48.48,48.48,22744.0,42.6938,42.7026,42.6762,42.6762,22744.0
2022-04-13 13:30:00,48.49,48.53,48.45,48.47,27212.0,42.685,42.7202,42.6498,42.6674,27212.0
2022-04-13 13:35:00,48.47,48.57,48.44,48.53,23678.0,42.6674,42.7554,42.641,42.7202,23678.0
2022-04-13 13:40:00,48.53,48.61,48.51,48.58,102072.0,42.7202,42.7906,42.7026,42.7642,102072.0
2022-04-13 13:45:00,48.58,48.59,48.54,48.57,32409.0,42.7642,42.773,42.729,42.7554,32409.0
2022-04-13 13:50:00,48.58,48.61,48.57,48.59,18530.0,42.7642,42.7906,42.7554,42.773,18530.0
2022-04-13 13:55:00,48.59,48.62,48.57,48.61,18249.0,42.773,42.7994,42.7554,42.7906,18249.0
2022-04-13 14:00:00,48.61,48.64,48.6,48.62,24684.0,42.7906,42.817,42.7818,42.7994,24684.0
2022-04-13 14:05:00,48.62,48.67,48.61,48.65,25927.0,42.7994,42.8434,42.7906,42.8258,25927.0
2022-04-13 14:10:00,48.65,48.65,48.59,48.63,18832.0,42.8258,42.8258,42.773,42.8082,18832.0
2022-04-13 14:15:00,48.64,48.69,48.63,48.68,25609.0,42.817,42.8611,42.8082,42.8522,25609.0
2022-04-13 14:20:00,48.68,48.72,48.67,48.69,24239.0,42.8522,42.8875,42.8434,42.8611,24239.0
2022-04-13 14:25:00,48.69,48.7,48.6,48.62,72408.0,42.8611,42.8699,42.7818,42.7994,72408.0
2022-04-13 14:30:00,48.62,48.66,48.61,48.64,22351.0,42.7994,42.8346,42.7906,42.817,22351.0
2022-04-13 14:35:00,48.64,48.68,48.64,48.67,15573.0,42.817,42.8522,42.817,42.8434,15573.0
2022-04-13 14:40:00,48.67,48.7,48.66,48.68,35738.0,42.8434,42.8699,42.8346,42.8522,35738.0
2022-04-13 14:45:00,48.68,48.68,48.65,48.66,27189.0,42.8522,42.8522,42.8258,42.8346,27189.0
2022-04-13 14:50:00,48.67,48.68,48.64,48.65,34221.0,42.8434,42.8522,42.817,42.8258,34221.0
2022-04-13 14:55:00,48.65,48.66,48.63,48.66,22004.0,42.8258,42.8346,42.8082,42.8346,22004.0
2022-04-13 15:00:00,48.65,48.66,48.61,48.66,24461.0,42.8258,42.8346,42.7906,42.8346,24461.0
2022-04-13 15:05:00,48.66,48.66,48.57,48.62,85286.0,42.8346,42.8346,42.7554,42.7994,85286.0
2022-04-13 15:10:00,48.63,48.66,48.62,48.65,30858.0,42.8082,42.8346,42.7994,42.8258,30858.0
2022-04-13 15:15:00,48.64,48.65,48.61,48.64,47046.0,42.817,42.8258,42.7906,42.817,47046.0
2022-04-13 15:20:00,48.63,48.64,48.58,48.59,37400.0,42.8082,42.817,42.7642,42.773,37400.0
2022-04-13 15:25:00,48.59,48.61,48.55,48.57,41317.0,42.773,42.7906,42.7378,42.7554,41317.0
2022-04-13 15:30:00,48.56,48.61,48.54,48.61,55951.0,42.7466,42.7906,42.729,42.7906,55951.0
2022-04-13 15:35:00,48.6,48.62,48.56,48.59,79619.0,42.7818,42.7994,42.7466,42.773,79619.0
2022-04-13 15:40:00,48.59,48.61,48.57,48.59,91238.0,42.773,42.7906,42.7554,42.773,91238.0
2022-04-13 15:45:00,48.59,48.65,48.58,48.65,88812.0,42.773,42.8258,42.7642,42.8258,88812.0
2022-04-13 15:50:00,48.65,48.65,48.57,48.63,192524.0,42.8258,42.8258,42.7554,42.8082,192524.0
2022-04-13 15:55:00,48.62,48.69,48.59,48.65,766882.0,42.7994,42.8611,42.773,42.8258,766882.0
2022-04-14 09:30:00,48.76,48.92,48.64,48.88,386577.0,42.9227,43.0635,42.817,43.0283,386577.0
2022-04-14 09:35:00,48.9,49.11,48.86,49.0,64623.0,43.0459,43.2308,43.0107,43.1339,64623.0
2022-04-14 09:40:00,49.0,49.02,48.74,48.75,101861.0,43.1339,43.1515,42.9051,42.9139,101861.0
2022-04-14 09:45:00,48.74,48.84,48.69,48.73,53641.0,42.9051,42.9931,42.8611,42.8963,53641.0
2022-04-14 09:50:00,48.75,48.85,48.74,48.79,26374.0,42.9139,43.0019,42.9051,42.9491,26374.0
2022-04-14 09:55:00,48.78,48.84,48.73,48.76,47411.0,42.9403,42.9931,42.8963,42.9227,47411.0
2022-04-14 10:00:00,48.75,48.81,48.7,48.77,121847.0,42.9139,42.9667,42.8699,42.9315,121847.0
2022-04-14 10:05:00,48.77,48.91,48.76,48.87,114952.0,42.9315,43.0547,42.9227,43.0195,114952.0
2022-04-14 10:10:00,48.85,48.88,48.83,48.87,43720.0,43.0019,43.0283,42.9843,43.0195,43720.0
2022-04-14 10:15:00,48.87,48.99,48.85,48.97,80074.0,43.0195,43.1251,43.0019,43.1075,80074.0
2022-04-14 10:20:00,48.97,49.2,48.96,49.1,71394.0,43.1075,43.31,43.0987,43.222,71394.0
2022-04-14 10:25:00,49.11,49.13,49.08,49.12,50570.0,43.2308,43.2484,43.2044,43.2396,50570.0
2022-04-14 10:30:00,49.13,49.25,49.13,49.25,68096.0,43.2484,43.354,43.2484,43.354,68096.0
2022-04-14 10:35:00,49.26,49.3,49.18,49.27,84960.0,43.3628,43.398,43.2924,43.3716,84960.0
2022-04-14 10:40:00,49.27,49.34,49.22,49.23,82920.0,43.3716,43.4332,43.3276,43.3364,82920.0
2022-04-14 10:45:00,49.24,49.35,49.21,49.34,70436.0,43.3452,43.442,43.3188,43.4332,70436.0
2022-04-14 10:50:00,49.33,49.33,49.24,49.24,44232.0,43.4244,43.4244,43.3452,43.3452,44232.0
2022-04-14 10:55:00,49.24,49.28,49.2,49.22,47979.0,43.3452,43.3804,43.31,43.3276,47979.0
2022-04-14 11:00:00,49.22,49.32,49.22,49.27,71951.0,43.3276,43.4156,43.3276,43.3716,71951.0
2022-04-14 11:05:00,49.27,49.35,49.27,49.31,33842.0,43.3716,43.442,43.3716,43.4068,33842.0
2022-04-14 11:10:00,49.3,49.35,49.3,49.31,67366.0,43.398,43.442,43.398,43.4068,67366.0
2022-04-14 11:15:00,49.3,49.33,49.22,49.23,42445.0,43.398,43.4244,43.3276,43.3364,42445.0
2022-04-14 11:20:00,49.22,49.22,49.11,49.15,65641.0,43.3276,43.3276,43.2308,43.266,65641.0
2022-04-14 11:25:00,49.16,49.29,49.15,49.28,43944.0,43.2748,43.3892,43.266,43.3804,43944.0
2022-04-14 11:30:00,49.29,49.3,49.25,49.28,28963.0,43.3892,43.398,43.354,43.3804,28963.0
2022-04-14 11:35:00,49.28,49.3,49.23,49.23,33901.0,43.3804,43.398,43.3364,43.3364,33901.0
2022-04-14 11:40:00,49.23,49.24,49.11,49.13,121969.0,43.3364,43.3452,43.2308,43.2484,121969.0
2022-04-14 11:45:00,49.12,49.22,49.08,49.14,51415.0,43.2396,43.3276,43.2044,43.2572,51415.0
2022-04-14 11:50:00,49.13,49.13,49.04,49.12,44085.0,43.2484,43.2484,43.1691,43.2396,44085.0
2022-04-14 11:55:00,49.11,49.14,49.1,49.14,27554.0,43.2308,43.2572,43.222,43.2572,27554.0
2022-04-14 12:00:00,49.13,49.18,49.1,49.11,36784.0,43.2484,43.2924,43.222,43.2308,36784.0
2022-04-14 12:05:00,49.11,49.11,49.02,49.09,33337.0,43.2308,43.2308,43.1515,43.2132,33337.0
2022-04-14 12:10:00,49.09,49.13,49.06,49.09,31216.0,43.2132,43.2484,43.1868,43.2132,31216.0
2022-04-14 12:15:00,49.1,49.11,49.04,49.05,19393.0,43.222,43.2308,43.1691,43.178,19393.0
2022-04-14 12:20:00,49.05,49.05,48.99,49.03,27987.0,43.178,43.178,43.1251,43.1603,27987.0
2022-04-14 12:25:00,49.03,49.07,49.02,49.03,25391.0,43.1603,43.1956,43.1515,43.1603,25391.0
2022-04-14 12:30:00,49.02,49.08,49.02,49.07,18477.0,43.1515,43.2044,43.1515,43.1956,18477.0
2022-04-14 12:35:00,49.07,49.13,49.06,49.09,30491.0,43.1956,43.2484,43.1868,43.2132,30491.0
2022-04-14 12:40:00,49.09,49.1,49.05,49.09,20487.0,43.2132,43.222,43.178,43.2132,20487.0
2022-04-14 12:45:00,49.08,49.14,49.07,49.13,17298.0,43.2044,43.2572,43.1956,43.2484,17298.0
2022-04-14 12:50:00,49.12,49.17,49.12,49.15,23550.0,43.2396,43.2836,43.2396,43.266,23550.0
2022-04-14 12:55:00,49.15,49.19,49.13,49.18,20325.0,43.266,43.3012,43.2484,43.2924,20325.0
2022-04-14 13:00:00,49.19,49.19,49.07,49.07,22640.0,43.3012,43.3012,43.1956,43.1956,22640.0
2022-04-14 13:05:00,49.07,49.08,49.01,49.05,32901.0,43.1956,43.2044,43.1427,43.178,32901.0
2022-04-14 13:10:00,49.05,49.15,49.05,49.12,55648.0,43.178,43.266,43.178,43.2396,55648.0
2022-04-14 13:15:00,49.13,49.16,49.12,49.13,22689.0,43.2484,43.2748,43.2396,43.2484,22689.0
2022-04-14 13:20:00,49.13,49.17,49.11,49.16,20999.0,43.2484,43.2836,43.2308,43.2748,20999.0
2022-04-14 13:25:00,49.16,49.18,49.15,49.15,59710.0,43.2748,43.2924,43.266,43.266,59710.0
2022-04-14 13:30:00,49.16,49.21,49.12,49.19,31179.0,43.2748,43.3188,43.2396,43.3012,31179.0
2022-04-14 13:35:00,49.18,49.2,49.14,49.18,27611.0,43.2924,43.31,43.2572,43.2924,27611.0
2022-04-14 13:40:00,49.16,49.22,49.13,49.21,25046.0,43.2748,43.3276,43.2484,43.3188,25046.0
2022-04-14 13:45:00,49.22,49.23,49.18,49.18,22275.0,43.3276,43.3364,43.2924,43.2924,22275.0
2022-04-14 13:50:00,49.18,49.2,49.16,49.18,15373.0,43.2924,43.31,43.2748,43.2924,15373.0
2022-04-14 13:55:00,49.18,49.25,49.17,49.25,54159.0,43.2924,43.354,43.2836,43.354,54159.0
2022-04-14 14:00:00,49.25,49.29,49.23,49.28,32183.0,43.354,43.3892,43.3364,43.3804,32183.0
2022-04-14 14:05:00,49.29,49.3,49.23,49.23,69021.0,43.3892,43.398,43.3364,43.3364,69021.0
2022-04-14 14:10:00,49.22,49.24,49.12,49.13,23946.0,43.3276,43.3452,43.2396,43.2484,23946.0
2022-04-14 14:15:00,49.13,49.13,49.06,49.09,27023.0,43.2484,43.2484,43.1868,43.2132,27023.0
2022-04-14 14:20:00,49.09,49.1,49.06,49.09,23881.0,43.2132,43.222,43.1868,43.2132,23881.0
2022-04-14 14:25:00,49.1,49.17,49.06,49.16,59310.0,43.222,43.2836,43.1868,43.2748,59310.0
2022-04-14 14:30:00,49.17,49.23,49.15,49.19,55364.0,43.2836,43.3364,43.266,43.3012,55364.0
2022-04-14 14:35:00,49.19,49.2,49.16,49.18,33914.0,43.3012,43.31,43.2748,43.2924,33914.0
2022-04-14 14:40:00,49.18,49.2,49.16,49.17,25109.0,43.2924,43.31,43.2748,43.2836,25109.0
2022-04-14 14:45:00,49.18,49.2,49.11,49.16,28956.0,43.2924,43.31,43.2308,43.2748,28956.0
2022-04-14 14:50:00,49.16,49.17,49.05,49.09,24330.0,43.2748,43.2836,43.178,43.2132,24330.0
2022-04-14 14:55:00,49.08,49.11,49.03,49.08,34289.0,43.2044,43.2308,43.1603,43.2044,34289.0
2022-04-14 15:00:00,49.08,49.14,49.08,49.12,29191.0,43.2044,43.2572,43.2044,43.2396,29191.0
2022-04-14 15:05:00,49.12,49.16,49.07,49.08,57338.0,43.2396,43.2748,43.1956,43.2044,57338.0
2022-04-14 15:10:00,49.09,49.11,49.08,49.1,48126.0,43.2132,43.2308,43.2044,43.222,48126.0
2022-04-14 15:15:00,49.1,49.15,49.09,49.14,34248.0,43.222,43.266,43.2132,43.2572,34248.0
2022-04-14 15:20:00,49.14,49.15,49.09,49.1,38774.0,43.2572,43.266,43.2132,43.222,38774.0
2022-04-14 15:25:00,49.11,49.13,49.07,49.09,39992.0,43.2308,43.2484,43.1956,43.2132,39992.0
2022-04-14 15:30:00,49.09,49.12,49.0,49.01,90295.0,43.2132,43.2396,43.1339,43.1427,90295.0
2022-04-14 15:35:00,49.0,49.06,48.98,49.03,68769.0,43.1339,43.1868,43.1163,43.1603,68769.0
2022-04-14 15:40:00,49.03,49.07,49.02,49.05,61432.0,43.1603,43.1956,43.1515,43.178,61432.0
2022-04-14 15:45:00,49.05,49.06,48.98,49.01,114450.0,43.178,43.1868,43.1163,43.1427,114450.0
2022-04-14 15:50:00,49.01,49.07,48.97,49.06,343806.0,43.1427,43.1956,43.1075,43.1868,343806.0
2022-04-14 15:55:00,49.07,49.1,48.98,49.04,468082.0,43.1956,43.222,43.1163,43.1691,468082.0
2022-04-18 09:30:00,49.04,49.25,49.0,49.11,163239.0,43.1691,43.354,43.1339,43.2308,163239.0
2022-04-18 09:35:00,49.09,49.23,49.0,49.15,73330.0,43.2132,43.3364,43.1339,43.266,73330.0
2022-04-18 09:40:00,49.15,49.23,49.1,49.16,41429.0,43.266,43.3364,43.222,43.2748,41429.0
2022-04-18 09:45:00,49.16,49.23,49.12,49.2,46781.0,43.2748,43.3364,43.2396,43.31,46781.0
2022-04-18 09:50:00,49.2,49.22,49.11,49.12,46173.0,43.31,43.3276,43.2308,43.2396,46173.0
2022-04-18 09:55:00,49.12,49.12,48.87,48.95,53861.0,43.2396,43.2396,43.0195,43.0899,53861.0
2022-04-18 10:00:00,48.94,48.98,48.84,48.85,44689.0,43.0811,43.1163,42.9931,43.0019,44689.0
2022-04-18 10:05:00,48.86,48.92,48.84,48.89,32280.0,43.0107,43.0635,42.9931,43.0371,32280.0
2022-04-18 10:10:00,48.9,48.97,48.89,48.95,31760.0,43.0459,43.1075,43.0371,43.0899,31760.0
2022-04-18 10:15:00,48.95,48.97,48.86,48.95,60648.0,43.0899,43.1075,43.0107,43.0899,60648.0
2022-04-18 10:20:00,48.96,49.04,48.94,48.97,33764.0,43.0987,43.1691,43.0811,43.1075,33764.0
2022-04-18 10:25:00,48.98,48.99,48.83,48.83,28067.0,43.1163,43.1251,42.9843,42.9843,28067.0
2022-04-18 10:30:00,48.83,48.94,48.81,48.92,26919.0,42.9843,43.0811,42.9667,43.0635,26919.0
2022-04-18 10:35:00,48.92,49.02,48.92,48.95,26751.0,43.0635,43.1515,43.0635,43.0899,26751.0
2022-04-18 10:40:00,48.95,48.99,48.91,48.91,20188.0,43.0899,43.1251,43.0547,43.0547,20188.0
2022-04-18 10:45:00,48.91,48.92,48.86,48.88,30157.0,43.0547,43.0635,43.0107,43.0283,30157.0
2022-04-18 10:50:00,48.88,48.93,48.86,48.87,59211.0,43.0283,43.0723,43.0107,43.0195,59211.0
2022-04-18 10:55:00,48.87,48.94,48.86,48.94,27743.0,43.0195,43.0811,43.0107,43.0811,27743.0
2022-04-18 11:00:00,48.94,48.98,48.92,48.95,19598.0,43.0811,43.1163,43.0635,43.0899,19598.0
2022-04-18 11:05:00,48.95,48.96,48.89,48.92,25232.0,43.0899,43.0987,43.0371,43.0635,25232.0
2022-04-18 11:10:00,48.92,48.96,48.91,48.96,25884.0,43.0635,43.0987,43.0547,43.0987,25884.0
2022-04-18 11:15:00,48.97,49.0,48.95,48.99,22613.0,43.1075,43.1339,43.0899,43.1251,22613.0
2022-04-18 11:20:00,49.0,49.0,48.94,48.96,18518.0,43.1339,43.1339,43.0811,43.0987,18518.0
2022-04-18 11:25:00,48.95,48.97,48.89,48.95,28201.0,43.0899,43.1075,43.0371,43.0899,28201.0
2022-04-18 11:30:00,48.94,49.0,48.93,48.98,18774.0,43.0811,43.1339,43.0723,43.1163,18774.0
2022-04-18 11:35:00,48.98,49.01,48.96,49.0,23620.0,43.1163,43.1427,43.0987,43.1339,23620.0
2022-04-18 11:40:00,49.0,49.01,48.95,49.0,56778.0,43.1339,43.1427,43.0899,43.1339,56778.0
2022-04-18 11:45:00,49.0,49.0,48.97,48.98,19222.0,43.1339,43.1339,43.1075,43.1163,19222.0
2022-04-18 11:50:00,48.98,49.01,48.94,49.01,27085.0,43.1163,43.1427,43.0811,43.1427,27085.0
2022-04-18 11:55:00,49.0,49.03,48.98,49.03,14436.0,43.1339,43.1603,43.1163,43.1603,14436.0
2022-04-18 12:00:00,49.03,49.06,48.99,49.0,16206.0,43.1603,43.1868,43.1251,43.1339,16206.0
2022-04-18 12:05:00,48.99,49.03,48.98,49.02,10012.0,43.1251,43.1603,43.1163,43.1515,10012.0
2022-04-18 12:10:00,49.02,49.13,48.99,49.12,32124.0,43.1515,43.2484,43.1251,43.2396,32124.0
2022-04-18 12:15:00,49.11,49.12,49.03,49.05,54625.0,43.2308,43.2396,43.1603,43.178,54625.0
2022-04-18 12:20:00,49.05,49.12,49.05,49.12,38112.0,43.178,43.2396,43.178,43.2396,38112.0
2022-04-18 12:25:00,49.12,49.12,49.01,49.04,18742.0,43.2396,43.2396,43.1427,43.1691,18742.0
2022-04-18 12:30:00,49.04,49.04,48.99,49.0,9502.0,43.1691,43.1691,43.1251,43.1339,9502.0
2022-04-18 12:35:00,49.0,49.02,48.97,48.98,17344.0,43.1339,43.1515,43.1075,43.1163,17344.0
2022-04-18 12:40:00,48.97,48.99,48.94,48.95,10608.0,43.1075,43.1251,43.0811,43.0899,10608.0
2022-04-18 12:45:00,48.95,48.99,48.94,48.97,18466.0,43.0899,43.1251,43.0811,43.1075,18466.0
2022-04-18 12:50:00,48.97,49.02,48.97,49.01,10189.0,43.1075,43.1515,43.1075,43.1427,10189.0
2022-04-18 12:55:00,49.01,49.06,49.01,49.05,37953.0,43.1427,43.1868,43.1427,43.178,37953.0
2022-04-18 13:00:00,49.04,49.07,49.04,49.07,46531.0,43.1691,43.1956,43.1691,43.1956,46531.0
2022-04-18 13:05:00,49.07,49.08,49.03,49.08,36469.0,43.1956,43.2044,43.1603,43.2044,36469.0
2022-04-18 13:10:00,49.08,49.11,49.08,49.11,38867.0,43.2044,43.2308,43.2044,43.2308,38867.0
2022-04-18 13:15:00,49.11,49.12,49.08,49.09,84520.0,43.2308,43.2396,43.2044,43.2132,84520.0
2022-04-18 13:20:00,49.09,49.21,49.03,49.21,66416.0,43.2132,43.3188,43.1603,43.3188,66416.0
2022-04-18 13:25:00,49.21,49.28,49.2,49.27,19092.0,43.3188,43.3804,43.31,43.3716,19092.0
2022-04-18 13:30:00,49.27,49.31,49.26,49.3,48820.0,43.3716,43.4068,43.3628,43.398,48820.0
2022-04-18 13:35:00,49.3,49.36,49.29,49.34,48224.0,43.398,43.4508,43.3892,43.4332,48224.0
2022-04-18 13:40:00,49.35,49.36,49.31,49.31,34094.0,43.442,43.4508,43.4068,43.4068,34094.0
2022-04-18 13:45:00,49.3,49.33,49.26,49.3,32223.0,43.398,43.4244,43.3628,43.398,32223.0
2022-04-18 13:50:00,49.3,49.31,49.23,49.25,14362.0,43.398,43.4068,43.3364,43.354,14362.0
2022-04-18 13:55:00,49.25,49.36,49.25,49.32,63201.0,43.354,43.4508,43.354,43.4156,63201.0
2022-04-18 14:00:00,49.33,49.38,49.29,49.29,46482.0,43.4244,43.4684,43.3892,43.3892,46482.0
2022-04-18 14:05:00,49.3,49.31,49.26,49.28,21364.0,43.398,43.4068,43.3628,43.3804,21364.0
2022-04-18 14:10:00,49.29,49.38,49.28,49.36,42138.0,43.3892,43.4684,43.3804,43.4508,42138.0
2022-04-18 14:15:00,49.36,49.37,49.25,49.3,30738.0,43.4508,43.4596,43.354,43.398,30738.0
2022-04-18 14:20:00,49.29,49.33,49.26,49.31,33620.0,43.3892,43.4244,43.3628,43.4068,33620.0
2022-04-18 14:25:00,49.32,49.34,49.24,49.26,39089.0,43.4156,43.4332,43.3452,43.3628,39089.0
2022-04-18 14:30:00,49.26,49.32,49.23,49.29,48941.0,43.3628,43.4156,43.3364,43.3892,48941.0
2022-04-18 14:35:00,49.29,49.37,49.29,49.32,40701.0,43.3892,43.4596,43.3892,43.4156,40701.0
2022-04-18 14:40:00,49.32,49.34,49.27,49.3,17068.0,43.4156,43.4332,43.3716,43.398,17068.0
2022-04-18 14:45:00,49.3,49.33,49.25,49.27,29385.0,43.398,43.4244,43.354,43.3716,29385.0
2022-04-18 14:50:00,49.27,49.32,49.26,49.29,25423.0,43.3716,43.4156,43.3628,43.3892,25423.0
2022-04-18 14:55:00,49.29,49.29,49.24,49.25,19431.0,43.3892,43.3892,43.3452,43.354,19431.0
2022-04-18 15:00:00,49.24,49.25,49.2,49.22,26524.0,43.3452,43.354,43.31,43.3276,26524.0
2022-04-18 15:05:00,49.23,49.25,49.19,49.23,46582.0,43.3364,43.354,43.3012,43.3364,46582.0
2022-04-18 15:10:00,49.23,49.25,49.19,49.19,34800.0,43.3364,43.354,43.3012,43.3012,34800.0
2022-04-18 15:15:00,49.2,49.23,49.19,49.22,41609.0,43.31,43.3364,43.3012,43.3276,41609.0
2022-04-18 15:20:00,49.21,49.23,49.17,49.22,66120.0,43.3188,43.3364,43.2836,43.3276,66120.0
2022-04-18 15:25:00,49.22,49.23,49.17,49.2,80001.0,43.3276,43.3364,43.2836,43.31,80001.0
2022-04-18 15:30:00,49.19,49.21,49.01,49.05,80989.0,43.3012,43.3188,43.1427,43.178,80989.0
2022-04-18 15:35:00,49.04,49.09,49.03,49.09,53696.0,43.1691,43.2132,43.1603,43.2132,53696.0
2022-04-18 15:40:00,49.08,49.13,49.07,49.1,52619.0,43.2044,43.2484,43.1956,43.222,52619.0
2022-04-18 15:45:00,49.1,49.15,49.08,49.09,159856.0,43.222,43.266,43.2044,43.2132,159856.0
2022-04-18 15:50:00,49.09,49.17,49.04,49.16,191347.0,43.2132,43.2836,43.1691,43.2748,191347.0
2022-04-18 15:55:00,49.16,49.26,49.14,49.23,400639.0,43.2748,43.3628,43.2572,43.3364,400639.0
2022-04-19 09:30:00,49.33,49.54,49.28,49.35,117788.0,43.4244,43.6093,43.3804,43.442,117788.0
2022-04-19 09:35:00,49.36,49.46,49.31,49.4,45891.0,43.4508,43.5389,43.4068,43.4861,45891.0
2022-04-19 09:40:00,49.4,49.5,49.36,49.46,40021.0,43.4861,43.5741,43.4508,43.5389,40021.0
2022-04-19 09:45:00,49.46,49.5,49.29,49.32,23911.0,43.5389,43.5741,43.3892,43.4156,23911.0
2022-04-19 09:50:00,49.31,49.52,49.31,49.47,41187.0,43.4068,43.5917,43.4068,43.5477,41187.0
2022-04-19 09:55:00,49.47,49.49,49.39,49.47,47157.0,43.5477,43.5653,43.4772,43.5477,47157.0
2022-04-19 10:00:00,49.48,49.5,49.42,49.46,40901.0,43.5565,43.5741,43.5037,43.5389,40901.0
2022-04-19 10:05:00,49.47,49.49,49.34,49.39,31925.0,43.5477,43.5653,43.4332,43.4772,31925.0
2022-04-19 10:10:00,49.4,49.45,49.37,49.39,38665.0,43.4861,43.5301,43.4596,43.4772,38665.0
2022-04-19 10:15:00,49.4,49.4,49.29,49.33,53046.0,43.4861,43.4861,43.3892,43.4244,53046.0
2022-04-19 10:20:00,49.33,49.42,49.28,49.41,30363.0,43.4244,43.5037,43.3804,43.4949,30363.0
2022-04-19 10:25:00,49.43,49.52,49.4,49.52,24362.0,43.5125,43.5917,43.4861,43.5917,24362.0
2022-04-19 10:30:00,49.52,49.57,49.46,49.47,56431.0,43.5917,43.6357,43.5389,43.5477,56431.0
2022-04-19 10:35:00,49.46,49.47,49.31,49.31,19540.0,43.5389,43.5477,43.4068,43.4068,19540.0
2022-04-19 10:40:00,49.31,49.31,49.19,49.22,30805.0,43.4068,43.4068,43.3012,43.3276,30805.0
2022-04-19 10:45:00,49.23,49.33,49.23,49.3,17253.0,43.3364,43.4244,43.3364,43.398,17253.0
2022-04-19 10:50:00,49.3,49.3,49.22,49.22,30127.0,43.398,43.398,43.3276,43.3276,30127.0
2022-04-19 10:55:00,49.22,49.33,49.21,49.33,19789.0,43.3276,43.4244,43.3188,43.4244,19789.0
2022-04-19 11:00:00,49.34,49.41,49.29,49.4,24773.0,43.4332,43.4949,43.3892,43.4861,24773.0
2022-04-19 11:05:00,49.41,49.41,49.34,49.35,20165.0,43.4949,43.4949,43.4332,43.442,20165.0
2022-04-19 11:10:00,49.36,49.36,49.31,49.32,13891.0,43.4508,43.4508,43.4068,43.4156,13891.0
2022-04-19 11:15:00,49.33,49.36,49.32,49.32,14235.0,43.4244,43.4508,43.4156,43.4156,14235.0
2022-04-19 11:20:00,49.31,49.32,49.27,49.3,22416.0,43.4068,43.4156,43.3716,43.398,22416.0
2022-04-19 11:25:00,49.3,49.31,49.25,49.29,17417.0,43.398,43.4068,43.354,43.3892,17417.0
2022-04-19 11:30:00,49.29,49.3,49.19,49.2,9503.0,43.3892,43.398,43.3012,43.31,9503.0
2022-04-19 11:35:00,49.21,49.22,49.15,49.18,17380.0,43.3188,43.3276,43.266,43.2924,17380.0
2022-04-19 11:40:00,49.18,49.19,49.15,49.16,8600.0,43.2924,43.3012,43.266,43.2748,8600.0
2022-04-19 11:45:00,49.16,49.16,49.1,49.11,13564.0,43.2748,43.2748,43.222,43.2308,13564.0
2022-04-19 11:50:00,49.11,49.22,49.11,49.2,28391.0,43.2308,43.3276,43.2308,43.31,28391.0
2022-04-19 11:55:00,49.21,49.25,49.2,49.24,13653.0,43.3188,43.354,43.31,43.3452,13653.0
2022-04-19 12:00:00,49.23,49.31,49.23,49.3,20765.0,43.3364,43.4068,43.3364,43.398,20765.0
2022-04-19 12:05:00,49.31,49.34,49.29,49.3,15615.0,43.4068,43.4332,43.3892,43.398,15615.0
2022-04-19 12:10:00,49.3,49.31,49.27,49.29,13920.0,43.398,43.4068,43.3716,43.3892,13920.0
2022-04-19 12:15:00,49.29,49.32,49.26,49.28,23146.0,43.3892,43.4156,43.3628,43.3804,23146.0
2022-04-19 12:20:00,49.28,49.32,49.27,49.31,27768.0,43.3804,43.4156,43.3716,43.4068,27768.0
2022-04-19 12:25:00,49.3,49.36,49.29,49.33,22904.0,43.398,43.4508,43.3892,43.4244,22904.0
2022-04-19 12:30:00,49.33,49.34,49.31,49.33,18757.0,43.4244,43.4332,43.4068,43.4244,18757.0
2022-04-19 12:35:00,49.33,49.35,49.31,49.31,14949.0,43.4244,43.442,43.4068,43.4068,14949.0
2022-04-19 12:40:00,49.32,49.33,49.28,49.3,16246.0,43.4156,43.4244,43.3804,43.398,16246.0
2022-04-19 12:45:00,49.29,49.33,49.28,49.32,28310.0,43.3892,43.4244,43.3804,43.4156,28310.0
2022-04-19 12:50:00,49.31,49.34,49.29,49.33,25814.0,43.4068,43.4332,43.3892,43.4244,25814.0
2022-04-19 12:55:00,49.33,49.35,49.31,49.33,22902.0,43.4244,43.442,43.4068,43.4244,22902.0
2022-04-19 13:00:00,49.33,49.34,49.3,49.34,32101.0,43.4244,43.4332,43.398,43.4332,32101.0
2022-04-19 13:05:00,49.34,49.36,49.32,49.34,34560.0,43.4332,43.4508,43.4156,43.4332,34560.0
2022-04-19 13:10:00,49.33,49.36,49.32,49.36,18096.0,43.4244,43.4508,43.4156,43.4508,18096.0
2022-04-19 13:15:00,49.36,49.38,49.34,49.35,17361.0,43.4508,43.4684,43.4332,43.442,17361.0
2022-04-19 13:20:00,49.35,49.41,49.35,49.39,17892.0,43.442,43.4949,43.442,43.4772,17892.0
2022-04-19 13:25:00,49.39,49.42,49.38,49.4,32294.0,43.4772,43.5037,43.4684,43.4861,32294.0
2022-04-19 13:30:00,49.4,49.4,49.35,49.37,21117.0,43.4861,43.4861,43.442,43.4596,21117.0
2022-04-19 13:35:00,49.36,49.38,49.35,49.38,23103.0,43.4508,43.4684,43.442,43.4684,23103.0
2022-04-19 13:40:00,49.38,49.42,49.37,49.4,29237.0,43.4684,43.5037,43.4596,43.4861,29237.0
2022-04-19 13:45:00,49.4,49.41,49.37,49.39,26022.0,43.4861,43.4949,43.4596,43.4772,26022.0
2022-04-19 13:50:00,49.4,49.45,49.4,49.41,27878.0,43.4861,43.5301,43.4861,43.4949,27878.0
2022-04-19 13:55:00,49.41,49.43,49.39,49.39,19937.0,43.4949,43.5125,43.4772,43.4772,19937.0
2022-04-19 14:00:00,49.39,49.4,49.37,49.38,12738.0,43.4772,43.4861,43.4596,43.4684,12738.0
2022-04-19 14:05:00,49.38,49.41,49.38,49.4,19124.0,43.4684,43.4949,43.4684,43.4861,19124.0
2022-04-19 14:10:00,49.41,49.41,49.35,49.38,30824.0,43.4949,43.4949,43.442,43.4684,30824.0
2022-04-19 14:15:00,49.39,49.4,49.36,49.4,33326.0,43.4772,43.4861,43.4508,43.4861,33326.0
2022-04-19 14:20:00,49.4,49.41,49.38,49.4,19241.0,43.4861,43.4949,43.4684,43.4861,19241.0
2022-04-19 14:25:00,49.4,49.41,49.36,49.39,24384.0,43.4861,43.4949,43.4508,43.4772,24384.0
2022-04-19 14:30:00,49.38,49.4,49.36,49.37,14963.0,43.4684,43.4861,43.4508,43.4596,14963.0
2022-04-19 14:35:00,49.37,49.4,49.35,49.4,21060.0,43.4596,43.4861,43.442,43.4861,21060.0
2022-04-19 14:40:00,49.4,49.45,49.4,49.44,42156.0,43.4861,43.5301,43.4861,43.5213,42156.0
2022-04-19 14:45:00,49.44,49.47,49.42,49.45,37047.0,43.5213,43.5477,43.5037,43.5301,37047.0
2022-04-19 14:50:00,49.45,49.46,49.43,49.43,19058.0,43.5301,43.5389,43.5125,43.5125,19058.0
2022-04-19 14:55:00,49.44,49.49,49.43,49.49,22748.0,43.5213,43.5653,43.5125,43.5653,22748.0
2022-04-19 15:00:00,49.48,49.51,49.47,49.5,31811.0,43.5565,43.5829,43.5477,43.5741,31811.0
2022-04-19 15:05:00,49.49,49.5,49.45,49.48,21938.0,43.5653,43.5741,43.5301,43.5565,21938.0
2022-04-19 15:10:00,49.48,49.53,49.46,49.52,25873.0,43.5565,43.6005,43.5389,43.5917,25873.0
2022-04-19 15:15:00,49.53,49.56,49.51,49.55,43920.0,43.6005,43.6269,43.5829,43.6181,43920.0
2022-04-19 15:20:00,49.55,49.55,49.5,49.52,27466.0,43.6181,43.6181,43.5741,43.5917,27466.0
2022-04-19 15:25:00,49.52,49.52,49.47,49.5,33137.0,43.5917,43.5917,43.5477,43.5741,33137.0
2022-04-19 15:30:00,49.5,49.5,49.45,49.47,54678.0,43.5741,43.5741,43.5301,43.5477,54678.0
2022-04-19 15:35:00,49.46,49.51,49.44,49.5,65217.0,43.5389,43.5829,43.5213,43.5741,65217.0
2022-04-19 15:40:00,49.49,49.52,49.44,49.46,66162.0,43.5653,43.5917,43.5213,43.5389,66162.0
2022-04-19 15:45:00,49.45,49.54,49.42,49.51,108924.0,43.5301,43.6093,43.5037,43.5829,108924.0
2022-04-19 15:50:00,49.5,49.6,49.49,49.5,176312.0,43.5741,43.6621,43.5653,43.5741,176312.0
2022-04-19 15:55:00,49.49,49.52,49.44,49.48,345558.0,43.5653,43.5917,43.5213,43.5565,345558.0
2022-04-20 09:30:00,50.15,50.6,50.13,50.48,371084.0,44.1463,44.5424,44.1287,44.4368,371084.0
2022-04-20 09:35:00,50.49,50.66,50.37,50.53,125710.0,44.4456,44.5952,44.3399,44.4808,125710.0
2022-04-20 09:40:00,50.54,50.64,50.47,50.56,173079.0,44.4896,44.5776,44.428,44.5072,173079.0
2022-04-20 09:45:00,50.57,50.66,50.34,50.47,139229.0,44.516,44.5952,44.3135,44.428,139229.0
2022-04-20 09:50:00,50.48,50.56,50.43,50.48,103650.0,44.4368,44.5072,44.3927,44.4368,103650.0
2022-04-20 09:55:00,50.49,50.52,50.38,50.47,47449.0,44.4456,44.472,44.3487,44.428,47449.0
2022-04-20 10:00:00,50.49,50.53,50.42,50.45,80422.0,44.4456,44.4808,44.3839,44.4104,80422.0
2022-04-20 10:05:00,50.45,50.63,50.44,50.58,87291.0,44.4104,44.5688,44.4015,44.5248,87291.0
2022-04-20 10:10:00,50.58,50.58,50.43,50.48,69868.0,44.5248,44.5248,44.3927,44.4368,69868.0
2022-04-20 10:15:00,50.46,50.46,50.22,50.27,88957.0,44.4192,44.4192,44.2079,44.2519,88957.0
2022-04-20 10:20:00,50.28,50.35,50.23,50.35,35467.0,44.2607,44.3223,44.2167,44.3223,35467.0
2022-04-20 10:25:00,50.36,50.39,50.25,50.33,30239.0,44.3311,44.3575,44.2343,44.3047,30239.0
2022-04-20 10:30:00,50.33,50.41,50.24,50.26,61880.0,44.3047,44.3751,44.2255,44.2431,61880.0
2022-04-20 10:35:00,50.27,50.29,50.22,50.23,43078.0,44.2519,44.2695,44.2079,44.2167,43078.0
2022-04-20 10:40:00,50.24,50.25,50.18,50.19,60853.0,44.2255,44.2343,44.1727,44.1815,60853.0
2022-04-20 10:45:00,50.19,50.19,50.06,50.07,59042.0,44.1815,44.1815,44.067,44.0758,59042.0
2022-04-20 10:50:00,50.07,50.17,50.01,50.09,237901.0,44.0758,44.1639,44.023,44.0934,237901.0
2022-04-20 10:55:00,50.11,50.16,50.09,50.13,19199.0,44.1111,44.1551,44.0934,44.1287,19199.0
2022-04-20 11:00:00,50.13,50.16,50.09,50.11,41925.0,44.1287,44.1551,44.0934,44.1111,41925.0
2022-04-20 11:05:00,50.12,50.23,50.12,50.22,15591.0,44.1199,44.2167,44.1199,44.2079,15591.0
2022-04-20 11:10:00,50.22,50.28,50.15,50.27,20728.0,44.2079,44.2607,44.1463,44.2519,20728.0
2022-04-20 11:15:00,50.26,50.26,50.18,50.21,17279.0,44.2431,44.2431,44.1727,44.1991,17279.0
2022-04-20 11:20:00,50.21,50.24,50.16,50.24,13852.0,44.1991,44.2255,44.1551,44.2255,13852.0
2022-04-20 11:25:00,50.24,50.27,50.2,50.26,16630.0,44.2255,44.2519,44.1903,44.2431,16630.0
2022-04-20 11:30:00,50.25,50.31,50.24,50.3,18178.0,44.2343,44.2871,44.2255,44.2783,18178.0
2022-04-20 11:35:00,50.3,50.31,50.27,50.29,15964.0,44.2783,44.2871,44.2519,44.2695,15964.0
2022-04-20 11:40:00,50.3,50.36,50.27,50.36,22974.0,44.2783,44.3311,44.2519,44.3311,22974.0
2022-04-20 11:45:00,50.36,50.43,50.34,50.38,23338.0,44.3311,44.3927,44.3135,44.3487,23338.0
2022-04-20 11:50:00,50.39,50.47,50.39,50.45,19638.0,44.3575,44.428,44.3575,44.4104,19638.0
2022-04-20 11:55:00,50.44,50.58,50.42,50.58,29940.0,44.4015,44.5248,44.3839,44.5248,29940.0
2022-04-20 12:00:00,50.57,50.58,50.48,50.51,32556.0,44.516,44.5248,44.4368,44.4632,32556.0
2022-04-20 12:05:00,50.51,50.51,50.43,50.45,37491.0,44.4632,44.4632,44.3927,44.4104,37491.0
2022-04-20 12:10:00,50.45,50.47,50.4,50.47,15254.0,44.4104,44.428,44.3663,44.428,15254.0
2022-04-20 12:15:00,50.46,50.48,50.43,50.47,13541.0,44.4192,44.4368,44.3927,44.428,13541.0
2022-04-20 12:20:00,50.47,50.51,50.45,50.5,25720.0,44.428,44.4632,44.4104,44.4544,25720.0
2022-04-20 12:25:00,50.5,50.53,50.48,50.48,17095.0,44.4544,44.4808,44.4368,44.4368,17095.0
2022-04-20 12:30:00,50.48,50.52,50.46,50.48,17310.0,44.4368,44.472,44.4192,44.4368,17310.0
2022-04-20 12:35:00,50.47,50.53,50.47,50.53,19542.0,44.428,44.4808,44.428,44.4808,19542.0
2022-04-20 12:40:00,50.53,50.56,50.52,50.56,11295.0,44.4808,44.5072,44.472,44.5072,11295.0
2022-04-20 12:45:00,50.56,50.58,50.52,50.55,25171.0,44.5072,44.5248,44.472,44.4984,25171.0
2022-04-20 12:50:00,50.55,50.56,50.51,50.52,18101.0,44.4984,44.5072,44.4632,44.472,18101.0
2022-04-20 12:55:00,50.52,50.54,50.49,50.52,17215.0,44.472,44.4896,44.4456,44.472,17215.0
2022-04-20 13:00:00,50.53,50.55,50.5,50.54,23556.0,44.4808,44.4984,44.4544,44.4896,23556.0
2022-04-20 13:05:00,50.53,50.56,50.5,50.51,32391.0,44.4808,44.5072,44.4544,44.4632,32391.0
2022-04-20 13:10:00,50.5,50.52,50.5,50.5,19884.0,44.4544,44.472,44.4544,44.4544,19884.0
2022-04-20 13:15:00,50.51,50.54,50.36,50.4,29546.0,44.4632,44.4896,44.3311,44.3663,29546.0
2022-04-20 13:20:00,50.4,50.44,50.39,50.44,21981.0,44.3663,44.4015,44.3575,44.4015,21981.0
2022-04-20 13:25:00,50.43,50.44,50.4,50.42,18951.0,44.3927,44.4015,44.3663,44.3839,18951.0
2022-04-20 13:30:00,50.42,50.43,50.37,50.38,29934.0,44.3839,44.3927,44.3399,44.3487,29934.0
2022-04-20 13:35:00,50.38,50.45,50.38,50.41,20775.0,44.3487,44.4104,44.3487,44.3751,20775.0
2022-04-20 13:40:00,50.41,50.44,50.4,50.43,15555.0,44.3751,44.4015,44.3663,44.3927,15555.0
2022-04-20 13:45:00,50.44,50.52,50.43,50.49,24343.0,44.4015,44.472,44.3927,44.4456,24343.0
2022-04-20 13:50:00,50.5,50.54,50.48,50.48,22037.0,44.4544,44.4896,44.4368,44.4368,22037.0
2022-04-20 13:55:00,50.48,50.5,50.44,50.49,29364.0,44.4368,44.4544,44.4015,44.4456,29364.0
2022-04-20 14:00:00,50.48,50.51,50.47,50.49,25014.0,44.4368,44.4632,44.428,44.4456,25014.0
2022-04-20 14:05:00,50.49,50.51,50.46,50.5,24741.0,44.4456,44.4632,44.4192,44.4544,24741.0
2022-04-20 14:10:00,50.5,50.54,50.49,50.51,27974.0,44.4544,44.4896,44.4456,44.4632,27974.0
2022-04-20 14:15:00,50.5,50.53,50.43,50.43,26636.0,44.4544,44.4808,44.3927,44.3927,26636.0
2022-04-20 14:20:00,50.44,50.49,50.42,50.44,25693.0,44.4015,44.4456,44.3839,44.4015,25693.0
2022-04-20 14:25:00,50.44,50.46,50.41,50.44,27509.0,44.4015,44.4192,44.3751,44.4015,27509.0
2022-04-20 14:30:00,50.43,50.43,50.34,50.34,23758.0,44.3927,44.3927,44.3135,44.3135,23758.0
2022-04-20 14:35:00,50.34,50.35,50.3,50.33,30912.0,44.3135,44.3223,44.2783,44.3047,30912.0
2022-04-20 14:40:00,50.33,50.35,50.26,50.29,36780.0,44.3047,44.3223,44.2431,44.2695,36780.0
2022-04-20 14:45:00,50.29,50.3,50.24,50.25,25065.0,44.2695,44.2783,44.2255,44.2343,25065.0
2022-04-20 14:50:00,50.24,50.24,50.18,50.19,42745.0,44.2255,44.2255,44.1727,44.1815,42745.0
2022-04-20 14:55:00,50.2,50.2,50.15,50.16,65654.0,44.1903,44.1903,44.1463,44.1551,65654.0
2022-04-20 15:00:00,50.15,50.24,50.14,50.22,42543.0,44.1463,44.2255,44.1375,44.2079,42543.0
2022-04-20 15:05:00,50.22,50.24,50.18,50.23,35699.0,44.2079,44.2255,44.1727,44.2167,35699.0
2022-04-20 15:10:00,50.23,50.28,50.22,50.25,36707.0,44.2167,44.2607,44.2079,44.2343,36707.0
2022-04-20 15:15:00,50.25,50.26,50.17,50.2,43423.0,44.2343,44.2431,44.1639,44.1903,43423.0
2022-04-20 15:20:00,50.2,50.24,50.19,50.2,44462.0,44.1903,44.2255,44.1815,44.1903,44462.0
2022-04-20 15:25:00,50.2,50.26,50.19,50.21,53189.0,44.1903,44.2431,44.1815,44.1991,53189.0
2022-04-20 15:30:00,50.21,50.27,50.19,50.2,51356.0,44.1991,44.2519,44.1815,44.1903,51356.0
2022-04-20 15:35:00,50.21,50.23,50.18,50.2,61655.0,44.1991,44.2167,44.1727,44.1903,61655.0
2022-04-20 15:40:00,50.19,50.24,50.19,50.22,60093.0,44.1815,44.2255,44.1815,44.2079,60093.0
2022-04-20 15:45:00,50.21,50.24,50.2,50.21,84446.0,44.1991,44.2255,44.1903,44.1991,84446.0
2022-04-20 15:50:00,50.22,50.31,50.21,50.25,186971.0,44.2079,44.2871,44.1991,44.2343,186971.0
2022-04-20 15:55:00,50.25,50.27,50.22,50.26,364945.0,44.2343,44.2519,44.2079,44.2431,364945.0
2022-04-21 09:30:00,50.02,50.31,50.02,50.12,126781.0,44.0318,44.2871,44.0318,44.1199,126781.0
2022-04-21 09:35:00,50.11,50.21,50.04,50.18,60963.0,44.1111,44.1991,44.0494,44.1727,60963.0
2022-04-21 09:40:00,50.18,50.23,50.1,50.18,44294.0,44.1727,44.2167,44.1023,44.1727,44294.0
2022-04-21 09:45:00,50.19,50.41,50.19,50.38,54522.0,44.1815,44.3751,44.1815,44.3487,54522.0
2022-04-21 09:50:00,50.38,50.39,50.23,50.32,51212.0,44.3487,44.3575,44.2167,44.2959,51212.0
2022-04-21 09:55:00,50.31,50.45,50.3,50.43,56783.0,44.2871,44.4104,44.2783,44.3927,56783.0
2022-04-21 10:00:00,50.43,50.47,50.36,50.47,66036.0,44.3927,44.428,44.3311,44.428,66036.0
2022-04-21 10:05:00,50.49,50.53,50.46,50.51,30808.0,44.4456,44.4808,44.4192,44.4632,30808.0
2022-04-21 10:10:00,50.48,50.58,50.45,50.58,27387.0,44.4368,44.5248,44.4104,44.5248,27387.0
2022-04-21 10:15:00,50.58,50.65,50.5,50.51,39047.0,44.5248,44.5864,44.4544,44.4632,39047.0
2022-04-21 10:20:00,50.51,50.6,50.45,50.51,31361.0,44.4632,44.5424,44.4104,44.4632,31361.0
2022-04-21 10:25:00,50.51,50.51,50.41,50.44,33609.0,44.4632,44.4632,44.3751,44.4015,33609.0
2022-04-21 10:30:00,50.43,50.45,50.39,50.41,13556.0,44.3927,44.4104,44.3575,44.3751,13556.0
2022-04-21 10:35:00,50.41,50.41,50.32,50.33,22775.0,44.3751,44.3751,44.2959,44.3047,22775.0
2022-04-21 10:40:00,50.33,50.47,50.33,50.46,29026.0,44.3047,44.428,44.3047,44.4192,29026.0
2022-04-21 10:45:00,50.46,50.54,50.41,50.54,29138.0,44.4192,44.4896,44.3751,44.4896,29138.0
2022-04-21 10:50:00,50.54,50.63,50.49,50.63,54924.0,44.4896,44.5688,44.4456,44.5688,54924.0
2022-04-21 10:55:00,50.62,50.64,50.5,50.6,80873.0,44.56,44.5776,44.4544,44.5424,80873.0
2022-04-21 11:00:00,50.6,50.64,50.53,50.55,29415.0,44.5424,44.5776,44.4808,44.4984,29415.0
2022-04-21 11:05:00,50.55,50.6,50.5,50.54,45728.0,44.4984,44.5424,44.4544,44.4896,45728.0
2022-04-21 11:10:00,50.54,50.6,50.46,50.46,32529.0,44.4896,44.5424,44.4192,44.4192,32529.0
2022-04-21 11:15:00,50.46,50.5,50.43,50.46,25894.0,44.4192,44.4544,44.3927,44.4192,25894.0
2022-04-21 11:20:00,50.46,50.51,50.44,50.5,20142.0,44.4192,44.4632,44.4015,44.4544,20142.0
2022-04-21 11:25:00,50.49,50.51,50.41,50.45,38265.0,44.4456,44.4632,44.3751,44.4104,38265.0
2022-04-21 11:30:00,50.45,50.62,50.41,50.6,70854.0,44.4104,44.56,44.3751,44.5424,70854.0
2022-04-21 11:35:00,50.6,50.63,50.46,50.51,34649.0,44.5424,44.5688,44.4192,44.4632,34649.0
2022-04-21 11:40:00,50.51,50.54,50.46,50.51,22121.0,44.4632,44.4896,44.4192,44.4632,22121.0
2022-04-21 11:45:00,50.52,50.58,50.52,50.57,28422.0,44.472,44.5248,44.472,44.516,28422.0
2022-04-21 11:50:00,50.6,50.63,50.56,50.61,24369.0,44.5424,44.5688,44.5072,44.5512,24369.0
2022-04-21 11:55:00,50.61,50.71,50.59,50.66,26890.0,44.5512,44.6392,44.5336,44.5952,26890.0
2022-04-21 12:00:00,50.66,50.67,50.46,50.46,16319.0,44.5952,44.604,44.4192,44.4192,16319.0
2022-04-21 12:05:00,50.46,50.52,50.44,50.52,18297.0,44.4192,44.472,44.4015,44.472,18297.0
2022-04-21 12:10:00,50.52,50.53,50.41,50.42,27007.0,44.472,44.4808,44.3751,44.3839,27007.0
2022-04-21 12:15:00,50.42,50.46,50.41,50.45,17485.0,44.3839,44.4192,44.3751,44.4104,17485.0
2022-04-21 12:20:00,50.45,50.49,50.43,50.44,14362.0,44.4104,44.4456,44.3927,44.4015,14362.0
2022-04-21 12:25:00,50.43,50.45,50.36,50.38,23961.0,44.3927,44.4104,44.3311,44.3487,23961.0
2022-04-21 12:30:00,50.38,50.52,50.36,50.49,44546.0,44.3487,44.472,44.3311,44.4456,44546.0
2022-04-21 12:35:00,50.48,50.53,50.47,50.53,29184.0,44.4368,44.4808,44.428,44.4808,29184.0
2022-04-21 12:40:00,50.53,50.56,50.45,50.45,17058.0,44.4808,44.5072,44.4104,44.4104,17058.0
2022-04-21 12:45:00,50.45,50.46,50.36,50.37,33077.0,44.4104,44.4192,44.3311,44.3399,33077.0
2022-04-21 12:50:00,50.37,50.37,50.25,50.27,25396.0,44.3399,44.3399,44.2343,44.2519,25396.0
2022-04-21 12:55:00,50.28,50.32,50.26,50.27,14721.0,44.2607,44.2959,44.2431,44.2519,14721.0
2022-04-21 13:00:00,50.28,50.36,50.22,50.23,16953.0,44.2607,44.3311,44.2079,44.2167,16953.0
2022-04-21 13:05:00,50.23,50.25,50.2,50.22,31096.0,44.2167,44.2343,44.1903,44.2079,31096.0
2022-04-21 13:10:00,50.21,50.3,50.2,50.26,39361.0,44.1991,44.2783,44.1903,44.2431,39361.0
2022-04-21 13:15:00,50.27,50.3,50.23,50.25,30636.0,44.2519,44.2783,44.2167,44.2343,30636.0
2022-04-21 13:20:00,50.24,50.29,50.2,50.28,22302.0,44.2255,44.2695,44.1903,44.2607,22302.0
2022-04-21 13:25:00,50.29,50.34,50.25,50.34,18829.0,44.2695,44.3135,44.2343,44.3135,18829.0
2022-04-21 13:30:00,50.32,50.34,50.28,50.3,13036.0,44.2959,44.3135,44.2607,44.2783,13036.0
2022-04-21 13:35:00,50.3,50.33,50.28,50.3,37188.0,44.2783,44.3047,44.2607,44.2783,37188.0
2022-04-21 13:40:00,50.3,50.33,50.22,50.27,63282.0,44.2783,44.3047,44.2079,44.2519,63282.0
2022-04-21 13:45:00,50.27,50.41,50.27,50.38,23879.0,44.2519,44.3751,44.2519,44.3487,23879.0
2022-04-21 13:50:00,50.38,50.4,50.36,50.38,23473.0,44.3487,44.3663,44.3311,44.3487,23473.0
2022-04-21 13:55:00,50.37,50.48,50.37,50.47,45465.0,44.3399,44.4368,44.3399,44.428,45465.0
2022-04-21 14:00:00,50.47,50.47,50.34,50.34,30769.0,44.428,44.428,44.3135,44.3135,30769.0
2022-04-21 14:05:00,50.34,50.41,50.32,50.39,77938.0,44.3135,44.3751,44.2959,44.3575,77938.0
2022-04-21 14:10:00,50.39,50.45,50.35,50.43,28091.0,44.3575,44.4104,44.3223,44.3927,28091.0
2022-04-21 14:15:00,50.43,50.45,50.37,50.41,22366.0,44.3927,44.4104,44.3399,44.3751,22366.0
2022-04-21 14:20:00,50.41,50.46,50.38,50.39,38651.0,44.3751,44.4192,44.3487,44.3575,38651.0
2022-04-21 14:25:00,50.4,50.43,50.38,50.39,20456.0,44.3663,44.3927,44.3487,44.3575,20456.0
2022-04-21 14:30:00,50.39,50.4,50.3,50.32,52923.0,44.3575,44.3663,44.2783,44.2959,52923.0
2022-04-21 14:35:00,50.32,50.35,50.29,50.34,55711.0,44.2959,44.3223,44.2695,44.3135,55711.0
2022-04-21 14:40:00,50.34,50.42,50.34,50.34,30415.0,44.3135,44.3839,44.3135,44.3135,30415.0
2022-04-21 14:45:00,50.34,50.38,50.26,50.28,49470.0,44.3135,44.3487,44.2431,44.2607,49470.0
2022-04-21 14:50:00,50.27,50.27,50.2,50.21,29490.0,44.2519,44.2519,44.1903,44.1991,29490.0
2022-04-21 14:55:00,50.2,50.2,50.08,50.09,83352.0,44.1903,44.1903,44.0846,44.0934,83352.0
2022-04-21 15:00:00,50.08,50.09,49.96,49.97,59939.0,44.0846,44.0934,43.979,43.9878,59939.0
2022-04-21 15:05:00,49.97,50.03,49.96,49.99,48119.0,43.9878,44.0406,43.979,44.0054,48119.0
2022-04-21 15:10:00,50.0,50.01,49.95,49.97,35950.0,44.0142,44.023,43.9702,43.9878,35950.0
2022-04-21 15:15:00,49.98,49.98,49.87,49.89,87262.0,43.9966,43.9966,43.8998,43.9174,87262.0
2022-04-21 15:20:00,49.9,49.99,49.87,49.98,96778.0,43.9262,44.0054,43.8998,43.9966,96778.0
2022-04-21 15:25:00,49.98,49.99,49.91,49.94,122992.0,43.9966,44.0054,43.935,43.9614,122992.0
2022-04-21 15:30:00,49.93,49.98,49.88,49.88,89256.0,43.9526,43.9966,43.9086,43.9086,89256.0
2022-04-21 15:35:00,49.87,49.88,49.76,49.82,82568.0,43.8998,43.9086,43.803,43.8558,82568.0
2022-04-21 15:40:00,49.83,49.88,49.81,49.86,71071.0,43.8646,43.9086,43.847,43.891,71071.0
2022-04-21 15:45:00,49.86,49.86,49.71,49.73,119637.0,43.891,43.891,43.7589,43.7765,119637.0
2022-04-21 15:50:00,49.72,49.87,49.7,49.79,255606.0,43.7677,43.8998,43.7501,43.8294,255606.0
2022-04-21 15:55:00,49.79,49.82,49.7,49.74,315862.0,43.8294,43.8558,43.7501,43.7853,315862.0
2022-04-22 09:30:00,49.68,49.69,49.43,49.57,117374.0,43.7325,43.7413,43.5125,43.6357,117374.0
2022-04-22 09:35:00,49.57,49.69,49.53,49.55,67713.0,43.6357,43.7413,43.6005,43.6181,67713.0
2022-04-22 09:40:00,49.54,49.74,49.53,49.66,54622.0,43.6093,43.7853,43.6005,43.7149,54622.0
2022-04-22 09:45:00,49.65,49.66,49.57,49.61,36143.0,43.7061,43.7149,43.6357,43.6709,36143.0
2022-04-22 09:50:00,49.61,49.61,49.47,49.56,40756.0,43.6709,43.6709,43.5477,43.6269,40756.0
2022-04-22 09:55:00,49.55,49.59,49.51,49.57,31484.0,43.6181,43.6533,43.5829,43.6357,31484.0
2022-04-22 10:00:00,49.56,49.74,49.51,49.71,56706.0,43.6269,43.7853,43.5829,43.7589,56706.0
2022-04-22 10:05:00,49.72,49.75,49.65,49.66,557148.0,43.7677,43.7942,43.7061,43.7149,557148.0
2022-04-22 10:10:00,49.66,49.68,49.53,49.55,218614.0,43.7149,43.7325,43.6005,43.6181,218614.0
2022-04-22 10:15:00,49.55,49.68,49.53,49.66,48963.0,43.6181,43.7325,43.6005,43.7149,48963.0
2022-04-22 10:20:00,49.66,49.74,49.65,49.74,52574.0,43.7149,43.7853,43.7061,43.7853,52574.0
2022-04-22 10:25:00,49.76,49.81,49.73,49.75,56100.0,43.803,43.847,43.7765,43.7942,56100.0
2022-04-22 10:30:00,49.75,49.86,49.72,49.81,53538.0,43.7942,43.891,43.7677,43.847,53538.0
2022-04-22 10:35:00,49.82,49.82,49.61,49.68,53915.0,43.8558,43.8558,43.6709,43.7325,53915.0
2022-04-22 10:40:00,49.68,49.68,49.58,49.59,48301.0,43.7325,43.7325,43.6445,43.6533,48301.0
2022-04-22 10:45:00,49.59,49.59,49.5,49.51,70141.0,43.6533,43.6533,43.5741,43.5829,70141.0
2022-04-22 10:50:00,49.51,49.68,49.51,49.58,258823.0,43.5829,43.7325,43.5829,43.6445,258823.0
2022-04-22 10:55:00,49.59,49.62,49.56,49.62,79818.0,43.6533,43.6797,43.6269,43.6797,79818.0
2022-04-22 11:00:00,49.62,49.72,49.62,49.7,42980.0,43.6797,43.7677,43.6797,43.7501,42980.0
2022-04-22 11:05:00,49.7,49.73,49.63,49.63,38204.0,43.7501,43.7765,43.6885,43.6885,38204.0
2022-04-22 11:10:00,49.61,49.61,49.43,49.44,44853.0,43.6709,43.6709,43.5125,43.5213,44853.0
2022-04-22 11:15:00,49.43,49.43,49.33,49.36,53123.0,43.5125,43.5125,43.4244,43.4508,53123.0
2022-04-22 11:20:00,49.34,49.36,49.22,49.23,93657.0,43.4332,43.4508,43.3276,43.3364,93657.0
2022-04-22 11:25:00,49.24,49.36,49.23,49.32,59600.0,43.3452,43.4508,43.3364,43.4156,59600.0
2022-04-22 11:30:00,49.31,49.31,49.17,49.2,51281.0,43.4068,43.4068,43.2836,43.31,51281.0
2022-04-22 11:35:00,49.19,49.25,49.14,49.23,101872.0,43.3012,43.354,43.2572,43.3364,101872.0
2022-04-22 11:40:00,49.24,49.25,49.11,49.12,37414.0,43.3452,43.354,43.2308,43.2396,37414.0
2022-04-22 11:45:00,49.12,49.12,49.05,49.09,93375.0,43.2396,43.2396,43.178,43.2132,93375.0
2022-04-22 11:50:00,49.1,49.16,49.0,49.04,64395.0,43.222,43.2748,43.1339,43.1691,64395.0
2022-04-22 11:55:00,49.03,49.08,48.98,49.05,68576.0,43.1603,43.2044,43.1163,43.178,68576.0
2022-04-22 12:00:00,49.04,49.04,48.91,48.92,79213.0,43.1691,43.1691,43.0547,43.0635,79213.0
2022-04-22 12:05:00,48.93,49.15,48.92,49.13,57439.0,43.0723,43.266,43.0635,43.2484,57439.0
2022-04-22 12:10:00,49.13,49.2,49.13,49.15,34783.0,43.2484,43.31,43.2484,43.266,34783.0
2022-04-22 12:15:00,49.14,49.14,49.04,49.14,80783.0,43.2572,43.2572,43.1691,43.2572,80783.0
2022-04-22 12:20:00,49.14,49.16,49.12,49.15,29252.0,43.2572,43.2748,43.2396,43.266,29252.0
2022-04-22 12:25:00,49.15,49.2,49.14,49.19,34309.0,43.266,43.31,43.2572,43.3012,34309.0
2022-04-22 12:30:00,49.19,49.3,49.18,49.27,36545.0,43.3012,43.398,43.2924,43.3716,36545.0
2022-04-22 12:35:00,49.26,49.29,49.24,49.25,32838.0,43.3628,43.3892,43.3452,43.354,32838.0
2022-04-22 12:40:00,49.25,49.31,49.23,49.3,21635.0,43.354,43.4068,43.3364,43.398,21635.0
2022-04-22 12:45:00,49.3,49.31,49.28,49.3,18539.0,43.398,43.4068,43.3804,43.398,18539.0
2022-04-22 12:50:00,49.31,49.31,49.21,49.21,54342.0,43.4068,43.4068,43.3188,43.3188,54342.0
2022-04-22 12:55:00,49.21,49.25,49.17,49.21,41691.0,43.3188,43.354,43.2836,43.3188,41691.0
2022-04-22 13:00:00,49.21,49.21,49.07,49.08,35018.0,43.3188,43.3188,43.1956,43.2044,35018.0
2022-04-22 13:05:00,49.09,49.18,49.07,49.17,41813.0,43.2132,43.2924,43.1956,43.2836,41813.0
2022-04-22 13:10:00,49.17,49.18,49.13,49.14,32333.0,43.2836,43.2924,43.2484,43.2572,32333.0
2022-04-22 13:15:00,49.14,49.14,49.08,49.08,22858.0,43.2572,43.2572,43.2044,43.2044,22858.0
2022-04-22 13:20:00,49.08,49.09,49.02,49.09,27966.0,43.2044,43.2132,43.1515,43.2132,27966.0
2022-04-22 13:25:00,49.09,49.19,49.08,49.19,29256.0,43.2132,43.3012,43.2044,43.3012,29256.0
2022-04-22 13:30:00,49.2,49.2,49.12,49.12,35812.0,43.31,43.31,43.2396,43.2396,35812.0
2022-04-22 13:35:00,49.13,49.13,49.08,49.09,51090.0,43.2484,43.2484,43.2044,43.2132,51090.0
2022-04-22 13:40:00,49.09,49.1,49.0,49.04,46234.0,43.2132,43.222,43.1339,43.1691,46234.0
2022-04-22 13:45:00,49.04,49.14,49.03,49.13,23014.0,43.1691,43.2572,43.1603,43.2484,23014.0
2022-04-22 13:50:00,49.12,49.15,49.08,49.09,33938.0,43.2396,43.266,43.2044,43.2132,33938.0
2022-04-22 13:55:00,49.09,49.17,49.08,49.13,32070.0,43.2132,43.2836,43.2044,43.2484,32070.0
2022-04-22 14:00:00,49.12,49.14,49.09,49.1,19248.0,43.2396,43.2572,43.2132,43.222,19248.0
2022-04-22 14:05:00,49.11,49.13,49.08,49.09,27076.0,43.2308,43.2484,43.2044,43.2132,27076.0
2022-04-22 14:10:00,49.09,49.09,49.02,49.04,61935.0,43.2132,43.2132,43.1515,43.1691,61935.0
2022-04-22 14:15:00,49.04,49.11,49.02,49.08,38204.0,43.1691,43.2308,43.1515,43.2044,38204.0
2022-04-22 14:20:00,49.08,49.1,49.04,49.08,25963.0,43.2044,43.222,43.1691,43.2044,25963.0
2022-04-22 14:25:00,49.08,49.1,49.05,49.1,28699.0,43.2044,43.222,43.178,43.222,28699.0
2022-04-22 14:30:00,49.1,49.12,49.02,49.06,53803.0,43.222,43.2396,43.1515,43.1868,53803.0
2022-04-22 14:35:00,49.05,49.12,49.01,49.07,134817.0,43.178,43.2396,43.1427,43.1956,134817.0
2022-04-22 14:40:00,49.07,49.14,49.06,49.09,27015.0,43.1956,43.2572,43.1868,43.2132,27015.0
2022-04-22 14:45:00,49.09,49.1,49.02,49.04,37885.0,43.2132,43.222,43.1515,43.1691,37885.0
2022-04-22 14:50:00,49.04,49.06,48.99,49.0,30632.0,43.1691,43.1868,43.1251,43.1339,30632.0
2022-04-22 14:55:00,48.99,48.99,48.89,48.97,42228.0,43.1251,43.1251,43.0371,43.1075,42228.0
2022-04-22 15:00:00,48.97,48.98,48.88,48.91,28576.0,43.1075,43.1163,43.0283,43.0547,28576.0
2022-04-22 15:05:00,48.91,48.91,48.82,48.84,35922.0,43.0547,43.0547,42.9755,42.9931,35922.0
2022-04-22 15:10:00,48.84,48.92,48.76,48.9,63483.0,42.9931,43.0635,42.9227,43.0459,63483.0
2022-04-22 15:15:00,48.89,49.04,48.88,49.03,42836.0,43.0371,43.1691,43.0283,43.1603,42836.0
2022-04-22 15:20:00,49.03,49.05,48.94,48.97,62388.0,43.1603,43.178,43.0811,43.1075,62388.0
2022-04-22 15:25:00,48.96,49.07,48.96,49.0,52883.0,43.0987,43.1956,43.0987,43.1339,52883.0
2022-04-22 15:30:00,49.0,49.1,48.99,49.09,86007.0,43.1339,43.222,43.1251,43.2132,86007.0
2022-04-22 15:35:00,49.09,49.16,49.06,49.1,108539.0,43.2132,43.2748,43.1868,43.222,108539.0
2022-04-22 15:40:00,49.11,49.12,48.98,48.98,78560.0,43.2308,43.2396,43.1163,43.1163,78560.0
2022-04-22 15:45:00,48.98,48.99,48.92,48.92,104576.0,43.1163,43.1251,43.0635,43.0635,104576.0
2022-04-22 15:50:00,48.92,48.92,48.65,48.68,214967.0,43.0635,43.0635,42.8258,42.8522,214967.0
2022-04-22 15:55:00,48.68,48.69,48.56,48.64,447224.0,42.8522,42.8611,42.7466,42.817,447224.0
2022-04-25 09:30:00,48.69,48.77,47.9,47.92,238662.0,42.8611,42.9315,42.1656,42.1832,238662.0
2022-04-25 09:35:00,47.93,48.06,47.82,47.9,156833.0,42.192,42.3065,42.0952,42.1656,156833.0
2022-04-25 09:40:00,47.9,48.15,47.86,47.96,78140.0,42.1656,42.3857,42.1304,42.2184,78140.0
2022-04-25 09:45:00,47.97,48.13,47.94,47.98,190983.0,42.2272,42.3681,42.2008,42.236,190983.0
2022-04-25 09:50:00,47.99,48.01,47.69,47.69,101315.0,42.2449,42.2625,41.9808,41.9808,101315.0
2022-04-25 09:55:00,47.7,47.75,47.52,47.53,68059.0,41.9896,42.0336,41.8311,41.8399,68059.0
2022-04-25 10:00:00,47.52,47.72,47.52,47.57,39729.0,41.8311,42.0072,41.8311,41.8751,39729.0
2022-04-25 10:05:00,47.56,47.7,47.52,47.56,70313.0,41.8663,41.9896,41.8311,41.8663,70313.0
2022-04-25 10:10:00,47.57,47.65,47.52,47.57,73452.0,41.8751,41.9456,41.8311,41.8751,73452.0
2022-04-25 10:15:00,47.57,47.73,47.57,47.61,42684.0,41.8751,42.016,41.8751,41.9103,42684.0
2022-04-25 10:20:00,47.61,47.74,47.56,47.71,52185.0,41.9103,42.0248,41.8663,41.9984,52185.0
2022-04-25 10:25:00,47.73,47.75,47.52,47.53,55268.0,42.016,42.0336,41.8311,41.8399,55268.0
2022-04-25 10:30:00,47.53,47.68,47.49,47.65,65077.0,41.8399,41.972,41.8047,41.9456,65077.0
2022-04-25 10:35:00,47.69,47.87,47.68,47.84,46913.0,41.9808,42.1392,41.972,42.1128,46913.0
2022-04-25 10:40:00,47.85,47.86,47.53,47.59,36976.0,42.1216,42.1304,41.8399,41.8927,36976.0
2022-04-25 10:45:00,47.58,47.73,47.56,47.69,28749.0,41.8839,42.016,41.8663,41.9808,28749.0
2022-04-25 10:50:00,47.69,47.78,47.62,47.75,45470.0,41.9808,42.06,41.9191,42.0336,45470.0
2022-04-25 10:55:00,47.75,47.83,47.62,47.67,48484.0,42.0336,42.104,41.9191,41.9632,48484.0
2022-04-25 11:00:00,47.67,47.73,47.62,47.73,26536.0,41.9632,42.016,41.9191,42.016,26536.0
2022-04-25 11:05:00,47.73,47.75,47.59,47.6,29880.0,42.016,42.0336,41.8927,41.9015,29880.0
2022-04-25 11:10:00,47.6,47.82,47.53,47.78,45765.0,41.9015,42.0952,41.8399,42.06,45765.0
2022-04-25 11:15:00,47.77,47.81,47.66,47.76,44981.0,42.0512,42.0864,41.9544,42.0424,44981.0
2022-04-25 11:20:00,47.75,47.82,47.68,47.82,30203.0,42.0336,42.0952,41.972,42.0952,30203.0
2022-04-25 11:25:00,47.82,47.87,47.78,47.81,25220.0,42.0952,42.1392,42.06,42.0864,25220.0
2022-04-25 11:30:00,47.83,47.83,47.72,47.8,27336.0,42.104,42.104,42.0072,42.0776,27336.0
2022-04-25 11:35:00,47.81,47.91,47.76,47.79,25661.0,42.0864,42.1744,42.0424,42.0688,25661.0
2022-04-25 11:40:00,47.78,47.82,47.75,47.76,32245.0,42.06,42.0952,42.0336,42.0424,32245.0
2022-04-25 11:45:00,47.75,47.78,47.66,47.71,29088.0,42.0336,42.06,41.9544,41.9984,29088.0
2022-04-25 11:50:00,47.71,47.74,47.6,47.66,37200.0,41.9984,42.0248,41.9015,41.9544,37200.0
2022-04-25 11:55:00,47.66,47.81,47.65,47.8,26983.0,41.9544,42.0864,41.9456,42.0776,26983.0
2022-04-25 12:00:00,47.8,47.87,47.78,47.83,42452.0,42.0776,42.1392,42.06,42.104,42452.0
2022-04-25 12:05:00,47.83,48.08,47.83,48.05,45300.0,42.104,42.3241,42.104,42.2977,45300.0
2022-04-25 12:10:00,48.04,48.04,47.85,47.88,34954.0,42.2889,42.2889,42.1216,42.148,34954.0
2022-04-25 12:15:00,47.88,47.9,47.72,47.75,37658.0,42.148,42.1656,42.0072,42.0336,37658.0
2022-04-25 12:20:00,47.76,48.07,47.76,48.07,31351.0,42.0424,42.3153,42.0424,42.3153,31351.0
2022-04-25 12:25:00,48.07,48.1,47.98,48.02,31653.0,42.3153,42.3417,42.236,42.2713,31653.0
2022-04-25 12:30:00,48.02,48.14,48.0,48.08,26286.0,42.2713,42.3769,42.2537,42.3241,26286.0
2022-04-25 12:35:00,48.07,48.16,48.06,48.11,28021.0,42.3153,42.3945,42.3065,42.3505,28021.0
2022-04-25 12:40:00,48.09,48.1,48.01,48.01,22977.0,42.3329,42.3417,42.2625,42.2625,22977.0
2022-04-25 12:45:00,48.01,48.12,48.01,48.11,40500.0,42.2625,42.3593,42.2625,42.3505,40500.0
2022-04-25 12:50:00,48.09,48.14,48.02,48.04,21662.0,42.3329,42.3769,42.2713,42.2889,21662.0
2022-04-25 12:55:00,48.03,48.12,48.02,48.11,20601.0,42.2801,42.3593,42.2713,42.3505,20601.0
2022-04-25 13:00:00,48.11,48.13,47.98,48.0,33539.0,42.3505,42.3681,42.236,42.2537,33539.0
2022-04-25 13:05:00,48.01,48.13,48.0,48.09,32904.0,42.2625,42.3681,42.2537,42.3329,32904.0
2022-04-25 13:10:00,48.09,48.16,48.07,48.11,28914.0,42.3329,42.3945,42.3153,42.3505,28914.0
2022-04-25 13:15:00,48.11,48.14,47.96,47.98,33653.0,42.3505,42.3769,42.2184,42.236,33653.0
2022-04-25 13:20:00,47.98,48.03,47.97,48.01,20589.0,42.236,42.2801,42.2272,42.2625,20589.0
2022-04-25 13:25:00,48.02,48.07,48.0,48.04,35560.0,42.2713,42.3153,42.2537,42.2889,35560.0
2022-04-25 13:30:00,48.05,48.09,47.99,48.04,28427.0,42.2977,42.3329,42.2449,42.2889,28427.0
2022-04-25 13:35:00,48.04,48.05,47.97,48.0,23047.0,42.2889,42.2977,42.2272,42.2537,23047.0
2022-04-25 13:40:00,48.02,48.1,48.02,48.07,28672.0,42.2713,42.3417,42.2713,42.3153,28672.0
2022-04-25 13:45:00,48.08,48.09,48.03,48.05,21479.0,42.3241,42.3329,42.2801,42.2977,21479.0
2022-04-25 13:50:00,48.06,48.1,48.01,48.08,25571.0,42.3065,42.3417,42.2625,42.3241,25571.0
2022-04-25 13:55:00,48.08,48.11,48.05,48.11,20076.0,42.3241,42.3505,42.2977,42.3505,20076.0
2022-04-25 14:00:00,48.12,48.13,47.99,48.0,23125.0,42.3593,42.3681,42.2449,42.2537,23125.0
2022-04-25 14:05:00,48.01,48.19,48.01,48.17,37617.0,42.2625,42.4209,42.2625,42.4033,37617.0
2022-04-25 14:10:00,48.18,48.28,48.15,48.27,53998.0,42.4121,42.5001,42.3857,42.4913,53998.0
2022-04-25 14:15:00,48.28,48.34,48.25,48.3,35316.0,42.5001,42.553,42.4737,42.5177,35316.0
2022-04-25 14:20:00,48.3,48.36,48.25,48.32,31643.0,42.5177,42.5706,42.4737,42.5353,31643.0
2022-04-25 14:25:00,48.32,48.44,48.31,48.42,37912.0,42.5353,42.641,42.5265,42.6234,37912.0
2022-04-25 14:30:00,48.43,48.54,48.43,48.5,30680.0,42.6322,42.729,42.6322,42.6938,30680.0
2022-04-25 14:35:00,48.5,48.51,48.44,48.45,56057.0,42.6938,42.7026,42.641,42.6498,56057.0
2022-04-25 14:40:00,48.45,48.48,48.39,48.41,34751.0,42.6498,42.6762,42.597,42.6146,34751.0
2022-04-25 14:45:00,48.41,48.5,48.38,48.4,45312.0,42.6146,42.6938,42.5882,42.6058,45312.0
2022-04-25 14:50:00,48.41,48.53,48.4,48.52,38218.0,42.6146,42.7202,42.6058,42.7114,38218.0
2022-04-25 14:55:00,48.53,48.57,48.45,48.45,29680.0,42.7202,42.7554,42.6498,42.6498,29680.0
2022-04-25 15:00:00,48.45,48.47,48.38,48.41,42533.0,42.6498,42.6674,42.5882,42.6146,42533.0
2022-04-25 15:05:00,48.41,48.49,48.4,48.48,37429.0,42.6146,42.685,42.6058,42.6762,37429.0
2022-04-25 15:10:00,48.47,48.55,48.46,48.55,33469.0,42.6674,42.7378,42.6586,42.7378,33469.0
2022-04-25 15:15:00,48.55,48.65,48.55,48.64,38262.0,42.7378,42.8258,42.7378,42.817,38262.0
2022-04-25 15:20:00,48.64,48.73,48.63,48.69,93327.0,42.817,42.8963,42.8082,42.8611,93327.0
2022-04-25 15:25:00,48.69,48.76,48.63,48.75,48073.0,42.8611,42.9227,42.8082,42.9139,48073.0
2022-04-25 15:30:00,48.74,48.76,48.69,48.76,63213.0,42.9051,42.9227,42.8611,42.9227,63213.0
2022-04-25 15:35:00,48.76,48.82,48.74,48.81,43670.0,42.9227,42.9755,42.9051,42.9667,43670.0
2022-04-25 15:40:00,48.81,48.81,48.73,48.79,79500.0,42.9667,42.9667,42.8963,42.9491,79500.0
2022-04-25 15:45:00,48.8,48.95,48.8,48.84,125406.0,42.9579,43.0899,42.9579,42.9931,125406.0
2022-04-25 15:50:00,48.84,48.89,48.74,48.79,231784.0,42.9931,43.0371,42.9051,42.9491,231784.0
2022-04-25 15:55:00,48.78,48.79,48.71,48.77,312261.0,42.9403,42.9491,42.8787,42.9315,312261.0
2022-04-26 09:30:00,48.61,48.84,48.27,48.73,180070.0,42.7906,42.9931,42.4913,42.8963,180070.0
2022-04-26 09:35:00,48.73,48.94,48.73,48.93,42750.0,42.8963,43.0811,42.8963,43.0723,42750.0
2022-04-26 09:40:00,48.94,48.98,48.85,48.95,91784.0,43.0811,43.1163,43.0019,43.0899,91784.0
2022-04-26 09:45:00,48.95,48.98,48.85,48.92,50836.0,43.0899,43.1163,43.0019,43.0635,50836.0
2022-04-26 09:50:00,48.91,49.09,48.83,48.91,42283.0,43.0547,43.2132,42.9843,43.0547,42283.0
2022-04-26 09:55:00,48.91,49.06,48.89,49.04,26409.0,43.0547,43.1868,43.0371,43.1691,26409.0
2022-04-26 10:00:00,49.04,49.19,48.97,49.18,55177.0,43.1691,43.3012,43.1075,43.2924,55177.0
2022-04-26 10:05:00,49.18,49.21,49.04,49.09,30025.0,43.2924,43.3188,43.1691,43.2132,30025.0
2022-04-26 10:10:00,49.08,49.12,48.96,49.04,41059.0,43.2044,43.2396,43.0987,43.1691,41059.0
2022-04-26 10:15:00,49.04,49.04,48.79,48.79,33611.0,43.1691,43.1691,42.9491,42.9491,33611.0
2022-04-26 10:20:00,48.78,48.81,48.68,48.75,38091.0,42.9403,42.9667,42.8522,42.9139,38091.0
2022-04-26 10:25:00,48.74,48.94,48.72,48.92,47739.0,42.9051,43.0811,42.8875,43.0635,47739.0
2022-04-26 10:30:00,48.93,48.99,48.85,48.9,34716.0,43.0723,43.1251,43.0019,43.0459,34716.0
2022-04-26 10:35:00,48.9,48.97,48.89,48.91,35368.0,43.0459,43.1075,43.0371,43.0547,35368.0
2022-04-26 10:40:00,48.91,48.93,48.72,48.75,47958.0,43.0547,43.0723,42.8875,42.9139,47958.0
2022-04-26 10:45:00,48.75,48.87,48.72,48.87,44310.0,42.9139,43.0195,42.8875,43.0195,44310.0
2022-04-26 10:50:00,48.88,49.03,48.82,49.0,29707.0,43.0283,43.1603,42.9755,43.1339,29707.0
2022-04-26 10:55:00,49.0,49.06,48.97,49.02,35156.0,43.1339,43.1868,43.1075,43.1515,35156.0
2022-04-26 11:00:00,49.02,49.18,48.94,49.17,38834.0,43.1515,43.2924,43.0811,43.2836,38834.0
2022-04-26 11:05:00,49.16,49.19,49.08,49.1,76737.0,43.2748,43.3012,43.2044,43.222,76737.0
2022-04-26 11:10:00,49.09,49.3,49.09,49.29,41441.0,43.2132,43.398,43.2132,43.3892,41441.0
2022-04-26 11:15:00,49.28,49.34,49.26,49.28,59082.0,43.3804,43.4332,43.3628,43.3804,59082.0
2022-04-26 11:20:00,49.29,49.31,49.22,49.22,51757.0,43.3892,43.4068,43.3276,43.3276,51757.0
2022-04-26 11:25:00,49.21,49.32,49.18,49.25,30695.0,43.3188,43.4156,43.2924,43.354,30695.0
2022-04-26 11:30:00,49.24,49.24,49.13,49.16,28292.0,43.3452,43.3452,43.2484,43.2748,28292.0
2022-04-26 11:35:00,49.15,49.19,49.1,49.15,31682.0,43.266,43.3012,43.222,43.266,31682.0
2022-04-26 11:40:00,49.15,49.17,49.08,49.16,23248.0,43.266,43.2836,43.2044,43.2748,23248.0
2022-04-26 11:45:00,49.16,49.23,49.14,49.21,17897.0,43.2748,43.3364,43.2572,43.3188,17897.0
2022-04-26 11:50:00,49.21,49.3,49.19,49.23,19921.0,43.3188,43.398,43.3012,43.3364,19921.0
2022-04-26 11:55:00,49.24,49.24,49.14,49.15,8870.0,43.3452,43.3452,43.2572,43.266,8870.0
2022-04-26 12:00:00,49.14,49.15,49.08,49.12,22590.0,43.2572,43.266,43.2044,43.2396,22590.0
2022-04-26 12:05:00,49.13,49.16,49.1,49.14,37009.0,43.2484,43.2748,43.222,43.2572,37009.0
2022-04-26 12:10:00,49.13,49.14,49.09,49.13,16438.0,43.2484,43.2572,43.2132,43.2484,16438.0
2022-04-26 12:15:00,49.12,49.15,49.09,49.11,13616.0,43.2396,43.266,43.2132,43.2308,13616.0
2022-04-26 12:20:00,49.12,49.15,49.1,49.1,18226.0,43.2396,43.266,43.222,43.222,18226.0
2022-04-26 12:25:00,49.09,49.16,49.09,49.13,29497.0,43.2132,43.2748,43.2132,43.2484,29497.0
2022-04-26 12:30:00,49.13,49.15,49.03,49.03,19796.0,43.2484,43.266,43.1603,43.1603,19796.0
2022-04-26 12:35:00,49.04,49.06,48.95,48.98,47389.0,43.1691,43.1868,43.0899,43.1163,47389.0
2022-04-26 12:40:00,49.0,49.03,48.95,49.02,27508.0,43.1339,43.1603,43.0899,43.1515,27508.0
2022-04-26 12:45:00,49.02,49.02,48.97,48.98,16446.0,43.1515,43.1515,43.1075,43.1163,16446.0
2022-04-26 12:50:00,48.96,49.02,48.95,49.01,14631.0,43.0987,43.1515,43.0899,43.1427,14631.0
2022-04-26 12:55:00,49.01,49.14,49.0,49.14,14245.0,43.1427,43.2572,43.1339,43.2572,14245.0
2022-04-26 13:00:00,49.15,49.15,48.98,49.0,17501.0,43.266,43.266,43.1163,43.1339,17501.0
2022-04-26 13:05:00,49.0,49.06,49.0,49.04,14750.0,43.1339,43.1868,43.1339,43.1691,14750.0
2022-04-26 13:10:00,49.04,49.09,49.03,49.03,15735.0,43.1691,43.2132,43.1603,43.1603,15735.0
2022-04-26 13:15:00,49.04,49.05,48.95,48.95,13639.0,43.1691,43.178,43.0899,43.0899,13639.0
2022-04-26 13:20:00,48.95,48.97,48.89,48.92,14434.0,43.0899,43.1075,43.0371,43.0635,14434.0
2022-04-26 13:25:00,48.9,48.91,48.81,48.82,28885.0,43.0459,43.0547,42.9667,42.9755,28885.0
2022-04-26 13:30:00,48.81,48.89,48.81,48.89,30245.0,42.9667,43.0371,42.9667,43.0371,30245.0
2022-04-26 13:35:00,48.88,48.92,48.86,48.9,23172.0,43.0283,43.0635,43.0107,43.0459,23172.0
2022-04-26 13:40:00,48.91,49.03,48.9,49.03,21948.0,43.0547,43.1603,43.0459,43.1603,21948.0
2022-04-26 13:45:00,49.03,49.06,48.96,48.99,26612.0,43.1603,43.1868,43.0987,43.1251,26612.0
2022-04-26 13:50:00,49.0,49.0,48.84,48.84,26426.0,43.1339,43.1339,42.9931,42.9931,26426.0
2022-04-26 13:55:00,48.84,48.85,48.72,48.76,20514.0,42.9931,43.0019,42.8875,42.9227,20514.0
2022-04-26 14:00:00,48.76,48.8,48.73,48.76,30979.0,42.9227,42.9579,42.8963,42.9227,30979.0
2022-04-26 14:05:00,48.75,48.8,48.72,48.78,28842.0,42.9139,42.9579,42.8875,42.9403,28842.0
2022-04-26 14:10:00,48.79,48.83,48.77,48.82,14859.0,42.9491,42.9843,42.9315,42.9755,14859.0
2022-04-26 14:15:00,48.83,48.87,48.78,48.86,34317.0,42.9843,43.0195,42.9403,43.0107,34317.0
2022-04-26 14:20:00,48.87,48.93,48.85,48.87,39163.0,43.0195,43.0723,43.0019,43.0195,39163.0
2022-04-26 14:25:00,48.87,48.87,48.75,48.8,30358.0,43.0195,43.0195,42.9139,42.9579,30358.0
2022-04-26 14:30:00,48.8,48.81,48.65,48.68,28467.0,42.9579,42.9667,42.8258,42.8522,28467.0
2022-04-26 14:35:00,48.68,48.75,48.67,48.73,30982.0,42.8522,42.9139,42.8434,42.8963,30982.0
2022-04-26 14:40:00,48.73,48.75,48.6,48.63,26404.0,42.8963,42.9139,42.7818,42.8082,26404.0
2022-04-26 14:45:00,48.63,48.7,48.63,48.69,22802.0,42.8082,42.8699,42.8082,42.8611,22802.0
2022-04-26 14:50:00,48.69,48.75,48.69,48.72,20783.0,42.8611,42.9139,42.8611,42.8875,20783.0
2022-04-26 14:55:00,48.72,48.75,48.71,48.73,19160.0,42.8875,42.9139,42.8787,42.8963,19160.0
2022-04-26 15:00:00,48.72,48.76,48.64,48.65,20859.0,42.8875,42.9227,42.817,42.8258,20859.0
2022-04-26 15:05:00,48.65,48.66,48.59,48.64,24113.0,42.8258,42.8346,42.773,42.817,24113.0
2022-04-26 15:10:00,48.64,48.69,48.6,48.61,24052.0,42.817,42.8611,42.7818,42.7906,24052.0
2022-04-26 15:15:00,48.61,48.61,48.49,48.5,37106.0,42.7906,42.7906,42.685,42.6938,37106.0
2022-04-26 15:20:00,48.51,48.59,48.49,48.57,57546.0,42.7026,42.773,42.685,42.7554,57546.0
2022-04-26 15:25:00,48.57,48.58,48.48,48.52,31132.0,42.7554,42.7642,42.6762,42.7114,31132.0
2022-04-26 15:30:00,48.52,48.56,48.47,48.48,55725.0,42.7114,42.7466,42.6674,42.6762,55725.0
2022-04-26 15:35:00,48.48,48.6,48.48,48.6,43674.0,42.6762,42.7818,42.6762,42.7818,43674.0
2022-04-26 15:40:00,48.61,48.64,48.5,48.57,47081.0,42.7906,42.817,42.6938,42.7554,47081.0
2022-04-26 15:45:00,48.57,48.61,48.49,48.57,65431.0,42.7554,42.7906,42.685,42.7554,65431.0
2022-04-26 15:50:00,48.56,48.6,48.49,48.52,221237.0,42.7466,42.7818,42.685,42.7114,221237.0
2022-04-26 15:55:00,48.52,48.55,48.4,48.42,273133.0,42.7114,42.7378,42.6058,42.6234,273133.0
2022-04-27 09:30:00,48.5,48.6,48.2,48.31,173392.0,42.6938,42.7818,42.4297,42.5265,173392.0
2022-04-27 09:35:00,48.31,48.35,48.07,48.16,80607.0,42.5265,42.5618,42.3153,42.3945,80607.0
2022-04-27 09:40:00,48.16,48.46,48.15,48.38,79269.0,42.3945,42.6586,42.3857,42.5882,79269.0
2022-04-27 09:45:00,48.38,48.64,48.36,48.64,55615.0,42.5882,42.817,42.5706,42.817,55615.0
2022-04-27 09:50:00,48.64,48.73,48.56,48.66,75753.0,42.817,42.8963,42.7466,42.8346,75753.0
2022-04-27 09:55:00,48.66,48.8,48.65,48.75,54723.0,42.8346,42.9579,42.8258,42.9139,54723.0
2022-04-27 10:00:00,48.76,48.86,48.72,48.77,90859.0,42.9227,43.0107,42.8875,42.9315,90859.0
2022-04-27 10:05:00,48.78,48.82,48.74,48.81,97562.0,42.9403,42.9755,42.9051,42.9667,97562.0
2022-04-27 10:10:00,48.8,48.8,48.6,48.6,58134.0,42.9579,42.9579,42.7818,42.7818,58134.0
2022-04-27 10:15:00,48.59,48.6,48.38,48.39,84520.0,42.773,42.7818,42.5882,42.597,84520.0
2022-04-27 10:20:00,48.39,48.52,48.31,48.46,46969.0,42.597,42.7114,42.5265,42.6586,46969.0
2022-04-27 10:25:00,48.47,48.5,48.35,48.35,38746.0,42.6674,42.6938,42.5618,42.5618,38746.0
2022-04-27 10:30:00,48.34,48.34,48.13,48.15,111616.0,42.553,42.553,42.3681,42.3857,111616.0
2022-04-27 10:35:00,48.14,48.4,48.14,48.35,39628.0,42.3769,42.6058,42.3769,42.5618,39628.0
2022-04-27 10:40:00,48.36,48.49,48.33,48.45,100523.0,42.5706,42.685,42.5441,42.6498,100523.0
2022-04-27 10:45:00,48.44,48.63,48.44,48.62,28911.0,42.641,42.8082,42.641,42.7994,28911.0
2022-04-27 10:50:00,48.62,48.74,48.61,48.65,23433.0,42.7994,42.9051,42.7906,42.8258,23433.0
2022-04-27 10:55:00,48.64,48.71,48.56,48.57,32572.0,42.817,42.8787,42.7466,42.7554,32572.0
2022-04-27 11:00:00,48.57,48.59,48.41,48.43,79794.0,42.7554,42.773,42.6146,42.6322,79794.0
2022-04-27 11:05:00,48.42,48.45,48.36,48.41,45477.0,42.6234,42.6498,42.5706,42.6146,45477.0
2022-04-27 11:10:00,48.38,48.47,48.31,48.36,40738.0,42.5882,42.6674,42.5265,42.5706,40738.0
2022-04-27 11:15:00,48.39,48.56,48.39,48.53,56610.0,42.597,42.7466,42.597,42.7202,56610.0
2022-04-27 11:20:00,48.55,48.58,48.49,48.53,27883.0,42.7378,42.7642,42.685,42.7202,27883.0
2022-04-27 11:25:00,48.53,48.62,48.53,48.62,35487.0,42.7202,42.7994,42.7202,42.7994,35487.0
2022-04-27 11:30:00,48.63,48.67,48.6,48.66,34817.0,42.8082,42.8434,42.7818,42.8346,34817.0
2022-04-27 11:35:00,48.65,48.74,48.64,48.7,28203.0,42.8258,42.9051,42.817,42.8699,28203.0
2022-04-27 11:40:00,48.7,48.78,48.68,48.69,29001.0,42.8699,42.9403,42.8522,42.8611,29001.0
2022-04-27 11:45:00,48.69,48.77,48.64,48.73,27993.0,42.8611,42.9315,42.817,42.8963,27993.0
2022-04-27 11:50:00,48.74,48.76,48.62,48.63,23625.0,42.9051,42.9227,42.7994,42.8082,23625.0
2022-04-27 11:55:00,48.63,48.72,48.63,48.72,19300.0,42.8082,42.8875,42.8082,42.8875,19300.0
2022-04-27 12:00:00,48.72,48.81,48.71,48.75,28505.0,42.8875,42.9667,42.8787,42.9139,28505.0
2022-04-27 12:05:00,48.76,48.78,48.72,48.77,12369.0,42.9227,42.9403,42.8875,42.9315,12369.0
2022-04-27 12:10:00,48.77,48.77,48.72,48.73,26795.0,42.9315,42.9315,42.8875,42.8963,26795.0
2022-04-27 12:15:00,48.72,48.75,48.68,48.7,19437.0,42.8875,42.9139,42.8522,42.8699,19437.0
2022-04-27 12:20:00,48.7,48.77,48.7,48.74,33568.0,42.8699,42.9315,42.8699,42.9051,33568.0
2022-04-27 12:25:00,48.74,48.77,48.72,48.73,35707.0,42.9051,42.9315,42.8875,42.8963,35707.0
2022-04-27 12:30:00,48.74,48.76,48.62,48.63,31003.0,42.9051,42.9227,42.7994,42.8082,31003.0
2022-04-27 12:35:00,48.62,48.69,48.59,48.69,32667.0,42.7994,42.8611,42.773,42.8611,32667.0
2022-04-27 12:40:00,48.7,48.82,48.69,48.82,30243.0,42.8699,42.9755,42.8611,42.9755,30243.0
2022-04-27 12:45:00,48.82,48.83,48.75,48.79,33779.0,42.9755,42.9843,42.9139,42.9491,33779.0
2022-04-27 12:50:00,48.79,48.79,48.72,48.75,37280.0,42.9491,42.9491,42.8875,42.9139,37280.0
2022-04-27 12:55:00,48.76,48.78,48.74,48.77,14563.0,42.9227,42.9403,42.9051,42.9315,14563.0
2022-04-27 13:00:00,48.78,48.82,48.66,48.74,62606.0,42.9403,42.9755,42.8346,42.9051,62606.0
2022-04-27 13:05:00,48.73,48.75,48.58,48.59,69433.0,42.8963,42.9139,42.7642,42.773,69433.0
2022-04-27 13:10:00,48.59,48.68,48.58,48.65,33760.0,42.773,42.8522,42.7642,42.8258,33760.0
2022-04-27 13:15:00,48.65,48.69,48.63,48.68,40170.0,42.8258,42.8611,42.8082,42.8522,40170.0
2022-04-27 13:20:00,48.68,48.73,48.66,48.66,20243.0,42.8522,42.8963,42.8346,42.8346,20243.0
2022-04-27 13:25:00,48.67,48.74,48.57,48.71,42925.0,42.8434,42.9051,42.7554,42.8787,42925.0
2022-04-27 13:30:00,48.72,48.76,48.67,48.68,26002.0,42.8875,42.9227,42.8434,42.8522,26002.0
2022-04-27 13:35:00,48.68,48.73,48.66,48.7,23644.0,42.8522,42.8963,42.8346,42.8699,23644.0
2022-04-27 13:40:00,48.71,48.75,48.69,48.71,21694.0,42.8787,42.9139,42.8611,42.8787,21694.0
2022-04-27 13:45:00,48.71,48.77,48.67,48.73,26108.0,42.8787,42.9315,42.8434,42.8963,26108.0
2022-04-27 13:50:00,48.73,48.77,48.72,48.75,19270.0,42.8963,42.9315,42.8875,42.9139,19270.0
2022-04-27 13:55:00,48.75,48.76,48.68,48.69,17890.0,42.9139,42.9227,42.8522,42.8611,17890.0
2022-04-27 14:00:00,48.68,48.68,48.5,48.64,59757.0,42.8522,42.8522,42.6938,42.817,59757.0
2022-04-27 14:05:00,48.64,48.71,48.56,48.57,184047.0,42.817,42.8787,42.7466,42.7554,184047.0
2022-04-27 14:10:00,48.56,48.56,48.42,48.47,90814.0,42.7466,42.7466,42.6234,42.6674,90814.0
2022-04-27 14:15:00,48.46,48.46,48.39,48.4,38000.0,42.6586,42.6586,42.597,42.6058,38000.0
2022-04-27 14:20:00,48.4,48.42,48.36,48.36,64567.0,42.6058,42.6234,42.5706,42.5706,64567.0
2022-04-27 14:25:00,48.36,48.43,48.35,48.43,49509.0,42.5706,42.6322,42.5618,42.6322,49509.0
2022-04-27 14:30:00,48.43,48.44,48.4,48.41,32602.0,42.6322,42.641,42.6058,42.6146,32602.0
2022-04-27 14:35:00,48.4,48.41,48.25,48.36,63168.0,42.6058,42.6146,42.4737,42.5706,63168.0
2022-04-27 14:40:00,48.37,48.45,48.36,48.44,25633.0,42.5794,42.6498,42.5706,42.641,25633.0
2022-04-27 14:45:00,48.43,48.47,48.33,48.36,22912.0,42.6322,42.6674,42.5441,42.5706,22912.0
2022-04-27 14:50:00,48.36,48.37,48.29,48.3,33379.0,42.5706,42.5794,42.5089,42.5177,33379.0
2022-04-27 14:55:00,48.28,48.28,48.16,48.19,43912.0,42.5001,42.5001,42.3945,42.4209,43912.0
2022-04-27 15:00:00,48.2,48.23,48.07,48.08,38079.0,42.4297,42.4561,42.3153,42.3241,38079.0
2022-04-27 15:05:00,48.07,48.14,48.04,48.09,37811.0,42.3153,42.3769,42.2889,42.3329,37811.0
2022-04-27 15:10:00,48.09,48.12,47.96,48.09,96952.0,42.3329,42.3593,42.2184,42.3329,96952.0
2022-04-27 15:15:00,48.09,48.15,48.02,48.14,68373.0,42.3329,42.3857,42.2713,42.3769,68373.0
2022-04-27 15:20:00,48.13,48.14,48.05,48.08,81426.0,42.3681,42.3769,42.2977,42.3241,81426.0
2022-04-27 15:25:00,48.07,48.18,48.06,48.11,68495.0,42.3153,42.4121,42.3065,42.3505,68495.0
2022-04-27 15:30:00,48.1,48.13,47.99,48.0,96712.0,42.3417,42.3681,42.2449,42.2537,96712.0
2022-04-27 15:35:00,48.0,48.04,47.93,47.96,93812.0,42.2537,42.2889,42.192,42.2184,93812.0
2022-04-27 15:40:00,47.97,48.07,47.95,48.01,103349.0,42.2272,42.3153,42.2096,42.2625,103349.0
2022-04-27 15:45:00,48.02,48.07,47.91,47.92,122017.0,42.2713,42.3153,42.1744,42.1832,122017.0
2022-04-27 15:50:00,47.93,47.93,47.77,47.84,243764.0,42.192,42.192,42.0512,42.1128,243764.0
2022-04-27 15:55:00,47.84,47.9,47.74,47.78,569553.0,42.1128,42.1656,42.0248,42.06,569553.0
2022-04-28 09:30:00,47.99,48.04,47.73,47.81,178263.0,42.2449,42.2889,42.016,42.0864,178263.0
2022-04-28 09:35:00,47.78,47.88,47.66,47.67,110292.0,42.06,42.148,41.9544,41.9632,110292.0
2022-04-28 09:40:00,47.67,47.75,47.56,47.74,94623.0,41.9632,42.0336,41.8663,42.0248,94623.0
2022-04-28 09:45:00,47.74,47.97,47.7,47.9,109773.0,42.0248,42.2272,41.9896,42.1656,109773.0
2022-04-28 09:50:00,47.89,47.93,47.77,47.85,76598.0,42.1568,42.192,42.0512,42.1216,76598.0
2022-04-28 09:55:00,47.84,47.84,47.74,47.76,79196.0,42.1128,42.1128,42.0248,42.0424,79196.0
2022-04-28 10:00:00,47.76,47.85,47.6,47.63,135627.0,42.0424,42.1216,41.9015,41.9279,135627.0
2022-04-28 10:05:00,47.62,47.75,47.62,47.75,140788.0,41.9191,42.0336,41.9191,42.0336,140788.0
2022-04-28 10:10:00,47.77,47.88,47.71,47.84,53980.0,42.0512,42.148,41.9984,42.1128,53980.0
2022-04-28 10:15:00,47.84,47.91,47.73,47.76,99947.0,42.1128,42.1744,42.016,42.0424,99947.0
2022-04-28 10:20:00,47.76,47.78,47.67,47.75,78723.0,42.0424,42.06,41.9632,42.0336,78723.0
2022-04-28 10:25:00,47.76,47.76,47.62,47.66,78547.0,42.0424,42.0424,41.9191,41.9544,78547.0
2022-04-28 10:30:00,47.67,47.67,47.57,47.66,64522.0,41.9632,41.9632,41.8751,41.9544,64522.0
2022-04-28 10:35:00,47.65,47.7,47.64,47.68,35986.0,41.9456,41.9896,41.9368,41.972,35986.0
2022-04-28 10:40:00,47.67,47.8,47.62,47.78,40150.0,41.9632,42.0776,41.9191,42.06,40150.0
2022-04-28 10:45:00,47.78,47.81,47.67,47.68,29203.0,42.06,42.0864,41.9632,41.972,29203.0
2022-04-28 10:50:00,47.68,47.68,47.6,47.61,41705.0,41.972,41.972,41.9015,41.9103,41705.0
2022-04-28 10:55:00,47.61,47.72,47.59,47.68,47903.0,41.9103,42.0072,41.8927,41.972,47903.0
2022-04-28 11:00:00,47.68,47.77,47.67,47.76,41991.0,41.972,42.0512,41.9632,42.0424,41991.0
2022-04-28 11:05:00,47.77,47.84,47.72,47.81,94273.0,42.0512,42.1128,42.0072,42.0864,94273.0
2022-04-28 11:10:00,47.81,47.91,47.8,47.89,42729.0,42.0864,42.1744,42.0776,42.1568,42729.0
2022-04-28 11:15:00,47.89,47.91,47.8,47.87,53546.0,42.1568,42.1744,42.0776,42.1392,53546.0
2022-04-28 11:20:00,47.88,47.9,47.83,47.89,27736.0,42.148,42.1656,42.104,42.1568,27736.0
2022-04-28 11:25:00,47.89,48.0,47.89,48.0,32714.0,42.1568,42.2537,42.1568,42.2537,32714.0
2022-04-28 11:30:00,47.99,48.1,47.93,48.09,133434.0,42.2449,42.3417,42.192,42.3329,133434.0
2022-04-28 11:35:00,48.1,48.19,48.07,48.07,37195.0,42.3417,42.4209,42.3153,42.3153,37195.0
2022-04-28 11:40:00,48.08,48.11,48.02,48.09,54335.0,42.3241,42.3505,42.2713,42.3329,54335.0
2022-04-28 11:45:00,48.09,48.12,47.99,48.07,84034.0,42.3329,42.3593,42.2449,42.3153,84034.0
2022-04-28 11:50:00,48.07,48.24,48.05,48.23,200666.0,42.3153,42.4649,42.2977,42.4561,200666.0
2022-04-28 11:55:00,48.23,48.24,48.15,48.19,21214.0,42.4561,42.4649,42.3857,42.4209,21214.0
2022-04-28 12:00:00,48.19,48.28,48.17,48.27,25842.0,42.4209,42.5001,42.4033,42.4913,25842.0
2022-04-28 12:05:00,48.27,48.27,48.2,48.25,28721.0,42.4913,42.4913,42.4297,42.4737,28721.0
2022-04-28 12:10:00,48.26,48.35,48.26,48.35,19048.0,42.4825,42.5618,42.4825,42.5618,19048.0
2022-04-28 12:15:00,48.36,48.39,48.31,48.39,25184.0,42.5706,42.597,42.5265,42.597,25184.0
2022-04-28 12:20:00,48.38,48.47,48.38,48.44,26134.0,42.5882,42.6674,42.5882,42.641,26134.0
2022-04-28 12:25:00,48.43,48.5,48.39,48.47,27744.0,42.6322,42.6938,42.597,42.6674,27744.0
2022-04-28 12:30:00,48.47,48.48,48.37,48.38,15031.0,42.6674,42.6762,42.5794,42.5882,15031.0
2022-04-28 12:35:00,48.38,48.47,48.37,48.45,33713.0,42.5882,42.6674,42.5794,42.6498,33713.0
2022-04-28 12:40:00,48.45,48.49,48.44,48.44,41318.0,42.6498,42.685,42.641,42.641,41318.0
2022-04-28 12:45:00,48.45,48.48,48.36,48.4,34097.0,42.6498,42.6762,42.5706,42.6058,34097.0
2022-04-28 12:50:00,48.39,48.41,48.33,48.37,37088.0,42.597,42.6146,42.5441,42.5794,37088.0
2022-04-28 12:55:00,48.36,48.42,48.35,48.39,24570.0,42.5706,42.6234,42.5618,42.597,24570.0
2022-04-28 13:00:00,48.39,48.39,48.24,48.26,23981.0,42.597,42.597,42.4649,42.4825,23981.0
2022-04-28 13:05:00,48.26,48.41,48.26,48.37,24973.0,42.4825,42.6146,42.4825,42.5794,24973.0
2022-04-28 13:10:00,48.37,48.42,48.35,48.39,28909.0,42.5794,42.6234,42.5618,42.597,28909.0
2022-04-28 13:15:00,48.39,48.47,48.37,48.46,26828.0,42.597,42.6674,42.5794,42.6586,26828.0
2022-04-28 13:20:00,48.47,48.47,48.33,48.33,29519.0,42.6674,42.6674,42.5441,42.5441,29519.0
2022-04-28 13:25:00,48.32,48.36,48.28,48.3,111026.0,42.5353,42.5706,42.5001,42.5177,111026.0
2022-04-28 13:30:00,48.31,48.36,48.29,48.34,52096.0,42.5265,42.5706,42.5089,42.553,52096.0
2022-04-28 13:35:00,48.36,48.41,48.32,48.41,53914.0,42.5706,42.6146,42.5353,42.6146,53914.0
2022-04-28 13:40:00,48.42,48.44,48.32,48.35,23662.0,42.6234,42.641,42.5353,42.5618,23662.0
2022-04-28 13:45:00,48.36,48.46,48.36,48.41,16283.0,42.5706,42.6586,42.5706,42.6146,16283.0
2022-04-28 13:50:00,48.41,48.41,48.3,48.3,30701.0,42.6146,42.6146,42.5177,42.5177,30701.0
2022-04-28 13:55:00,48.3,48.3,48.25,48.26,28394.0,42.5177,42.5177,42.4737,42.4825,28394.0
2022-04-28 14:00:00,48.25,48.34,48.25,48.28,25312.0,42.4737,42.553,42.4737,42.5001,25312.0
2022-04-28 14:05:00,48.26,48.31,48.24,48.3,28925.0,42.4825,42.5265,42.4649,42.5177,28925.0
2022-04-28 14:10:00,48.3,48.31,48.26,48.29,28836.0,42.5177,42.5265,42.4825,42.5089,28836.0
2022-04-28 14:15:00,48.29,48.3,48.23,48.24,18234.0,42.5089,42.5177,42.4561,42.4649,18234.0
2022-04-28 14:20:00,48.24,48.26,48.17,48.19,71897.0,42.4649,42.4825,42.4033,42.4209,71897.0
2022-04-28 14:25:00,48.18,48.19,48.1,48.18,36763.0,42.4121,42.4209,42.3417,42.4121,36763.0
2022-04-28 14:30:00,48.19,48.21,48.13,48.13,42110.0,42.4209,42.4385,42.3681,42.3681,42110.0
2022-04-28 14:35:00,48.14,48.21,48.1,48.21,39299.0,42.3769,42.4385,42.3417,42.4385,39299.0
2022-04-28 14:40:00,48.21,48.35,48.21,48.34,47343.0,42.4385,42.5618,42.4385,42.553,47343.0
2022-04-28 14:45:00,48.35,48.39,48.32,48.39,31822.0,42.5618,42.597,42.5353,42.597,31822.0
2022-04-28 14:50:00,48.39,48.4,48.29,48.29,35534.0,42.597,42.6058,42.5089,42.5089,35534.0
2022-04-28 14:55:00,48.29,48.35,48.28,48.33,35521.0,42.5089,42.5618,42.5001,42.5441,35521.0
2022-04-28 15:00:00,48.33,48.42,48.3,48.41,52340.0,42.5441,42.6234,42.5177,42.6146,52340.0
2022-04-28 15:05:00,48.41,48.41,48.3,48.36,102359.0,42.6146,42.6146,42.5177,42.5706,102359.0
2022-04-28 15:10:00,48.34,48.35,48.23,48.25,83138.0,42.553,42.5618,42.4561,42.4737,83138.0
2022-04-28 15:15:00,48.25,48.38,48.24,48.38,50545.0,42.4737,42.5882,42.4649,42.5882,50545.0
2022-04-28 15:20:00,48.38,48.46,48.35,48.41,50133.0,42.5882,42.6586,42.5618,42.6146,50133.0
2022-04-28 15:25:00,48.4,48.42,48.36,48.42,51786.0,42.6058,42.6234,42.5706,42.6234,51786.0
2022-04-28 15:30:00,48.43,48.43,48.31,48.33,47435.0,42.6322,42.6322,42.5265,42.5441,47435.0
2022-04-28 15:35:00,48.34,48.4,48.32,48.35,80291.0,42.553,42.6058,42.5353,42.5618,80291.0
2022-04-28 15:40:00,48.36,48.44,48.29,48.33,109721.0,42.5706,42.641,42.5089,42.5441,109721.0
2022-04-28 15:45:00,48.34,48.41,48.32,48.34,144367.0,42.553,42.6146,42.5353,42.553,144367.0
2022-04-28 15:50:00,48.34,48.35,48.24,48.3,235947.0,42.553,42.5618,42.4649,42.5177,235947.0
2022-04-28 15:55:00,48.29,48.36,48.21,48.35,296872.0,42.5089,42.5706,42.4385,42.5618,296872.0
2022-04-29 09:30:00,48.16,48.3,48.07,48.13,173456.0,42.3945,42.5177,42.3153,42.3681,173456.0
2022-04-29 09:35:00,48.13,48.16,47.77,47.82,56885.0,42.3681,42.3945,42.0512,42.0952,56885.0
2022-04-29 09:40:00,47.83,47.89,47.74,47.79,36074.0,42.104,42.1568,42.0248,42.0688,36074.0
2022-04-29 09:45:00,47.78,47.89,47.75,47.83,35810.0,42.06,42.1568,42.0336,42.104,35810.0
2022-04-29 09:50:00,47.83,47.89,47.76,47.83,39331.0,42.104,42.1568,42.0424,42.104,39331.0
2022-04-29 09:55:00,47.83,48.08,47.81,47.95,62447.0,42.104,42.3241,42.0864,42.2096,62447.0
2022-04-29 10:00:00,47.96,48.09,47.92,47.95,50340.0,42.2184,42.3329,42.1832,42.2096,50340.0
2022-04-29 10:05:00,47.95,48.14,47.95,48.1,58298.0,42.2096,42.3769,42.2096,42.3417,58298.0
2022-04-29 10:10:00,48.1,48.11,47.96,48.03,43978.0,42.3417,42.3505,42.2184,42.2801,43978.0
2022-04-29 10:15:00,48.03,48.06,47.84,47.84,40281.0,42.2801,42.3065,42.1128,42.1128,40281.0
2022-04-29 10:20:00,47.85,47.87,47.7,47.73,41272.0,42.1216,42.1392,41.9896,42.016,41272.0
2022-04-29 10:25:00,47.73,47.81,47.71,47.73,55290.0,42.016,42.0864,41.9984,42.016,55290.0
2022-04-29 10:30:00,47.73,47.74,47.61,47.64,72719.0,42.016,42.0248,41.9103,41.9368,72719.0
2022-04-29 10:35:00,47.65,47.72,47.6,47.71,46405.0,41.9456,42.0072,41.9015,41.9984,46405.0
2022-04-29 10:40:00,47.71,47.74,47.62,47.66,36630.0,41.9984,42.0248,41.9191,41.9544,36630.0
2022-04-29 10:45:00,47.66,47.66,47.49,47.54,30582.0,41.9544,41.9544,41.8047,41.8487,30582.0
2022-04-29 10:50:00,47.55,47.61,47.53,47.6,22378.0,41.8575,41.9103,41.8399,41.9015,22378.0
2022-04-29 10:55:00,47.59,47.6,47.51,47.51,35155.0,41.8927,41.9015,41.8223,41.8223,35155.0
2022-04-29 11:00:00,47.51,47.51,47.41,47.48,84943.0,41.8223,41.8223,41.7343,41.7959,84943.0
2022-04-29 11:05:00,47.48,47.69,47.48,47.63,30952.0,41.7959,41.9808,41.7959,41.9279,30952.0
2022-04-29 11:10:00,47.64,47.67,47.54,47.56,31978.0,41.9368,41.9632,41.8487,41.8663,31978.0
2022-04-29 11:15:00,47.57,47.7,47.56,47.7,32850.0,41.8751,41.9896,41.8663,41.9896,32850.0
2022-04-29 11:20:00,47.7,47.78,47.69,47.76,77727.0,41.9896,42.06,41.9808,42.0424,77727.0
2022-04-29 11:25:00,47.77,47.9,47.72,47.9,58218.0,42.0512,42.1656,42.0072,42.1656,58218.0
2022-04-29 11:30:00,47.9,48.03,47.86,47.94,82007.0,42.1656,42.2801,42.1304,42.2008,82007.0
2022-04-29 11:35:00,47.95,47.99,47.88,47.88,115267.0,42.2096,42.2449,42.148,42.148,115267.0
2022-04-29 11:40:00,47.87,47.94,47.83,47.92,22995.0,42.1392,42.2008,42.104,42.1832,22995.0
2022-04-29 11:45:00,47.93,47.98,47.87,47.88,26202.0,42.192,42.236,42.1392,42.148,26202.0
2022-04-29 11:50:00,47.88,47.91,47.86,47.88,22526.0,42.148,42.1744,42.1304,42.148,22526.0
2022-04-29 11:55:00,47.88,47.91,47.82,47.84,21373.0,42.148,42.1744,42.0952,42.1128,21373.0
2022-04-29 12:00:00,47.84,47.87,47.68,47.73,34740.0,42.1128,42.1392,41.972,42.016,34740.0
2022-04-29 12:05:00,47.73,47.76,47.69,47.69,19740.0,42.016,42.0424,41.9808,41.9808,19740.0
2022-04-29 12:10:00,47.69,47.74,47.68,47.7,24314.0,41.9808,42.0248,41.972,41.9896,24314.0
2022-04-29 12:15:00,47.71,47.72,47.64,47.65,19206.0,41.9984,42.0072,41.9368,41.9456,19206.0
2022-04-29 12:20:00,47.65,47.68,47.57,47.67,46143.0,41.9456,41.972,41.8751,41.9632,46143.0
2022-04-29 12:25:00,47.68,47.69,47.61,47.67,15518.0,41.972,41.9808,41.9103,41.9632,15518.0
2022-04-29 12:30:00,47.67,47.68,47.61,47.64,24728.0,41.9632,41.972,41.9103,41.9368,24728.0
2022-04-29 12:35:00,47.64,47.71,47.63,47.68,13371.0,41.9368,41.9984,41.9279,41.972,13371.0
2022-04-29 12:40:00,47.67,47.67,47.59,47.61,13590.0,41.9632,41.9632,41.8927,41.9103,13590.0
2022-04-29 12:45:00,47.63,47.64,47.56,47.56,20030.0,41.9279,41.9368,41.8663,41.8663,20030.0
2022-04-29 12:50:00,47.55,47.56,47.42,47.44,29530.0,41.8575,41.8663,41.7431,41.7607,29530.0
2022-04-29 12:55:00,47.44,47.49,47.42,47.46,26403.0,41.7607,41.8047,41.7431,41.7783,26403.0
2022-04-29 13:00:00,47.46,47.5,47.46,47.48,17677.0,41.7783,41.8135,41.7783,41.7959,17677.0
2022-04-29 13:05:00,47.48,47.53,47.45,47.48,15938.0,41.7959,41.8399,41.7695,41.7959,15938.0
2022-04-29 13:10:00,47.48,47.54,47.47,47.52,33448.0,41.7959,41.8487,41.7871,41.8311,33448.0
2022-04-29 13:15:00,47.53,47.57,47.49,47.54,31304.0,41.8399,41.8751,41.8047,41.8487,31304.0
2022-04-29 13:20:00,47.55,47.64,47.53,47.63,36369.0,41.8575,41.9368,41.8399,41.9279,36369.0
2022-04-29 13:25:00,47.64,47.69,47.55,47.55,36659.0,41.9368,41.9808,41.8575,41.8575,36659.0
2022-04-29 13:30:00,47.56,47.62,47.56,47.59,18671.0,41.8663,41.9191,41.8663,41.8927,18671.0
2022-04-29 13:35:00,47.59,47.7,47.58,47.63,22760.0,41.8927,41.9896,41.8839,41.9279,22760.0
2022-04-29 13:40:00,47.63,47.64,47.58,47.61,19542.0,41.9279,41.9368,41.8839,41.9103,19542.0
2022-04-29 13:45:00,47.59,47.6,47.52,47.53,12175.0,41.8927,41.9015,41.8311,41.8399,12175.0
2022-04-29 13:50:00,47.53,47.56,47.49,47.5,28472.0,41.8399,41.8663,41.8047,41.8135,28472.0
2022-04-29 13:55:00,47.49,47.5,47.47,47.49,19032.0,41.8047,41.8135,41.7871,41.8047,19032.0
2022-04-29 14:00:00,47.49,47.52,47.42,47.46,29114.0,41.8047,41.8311,41.7431,41.7783,29114.0
2022-04-29 14:05:00,47.46,47.49,47.45,47.46,15428.0,41.7783,41.8047,41.7695,41.7783,15428.0
2022-04-29 14:10:00,47.46,47.5,47.43,47.47,21048.0,41.7783,41.8135,41.7519,41.7871,21048.0
2022-04-29 14:15:00,47.47,47.54,47.46,47.52,34011.0,41.7871,41.8487,41.7783,41.8311,34011.0
2022-04-29 14:20:00,47.51,47.52,47.42,47.44,19578.0,41.8223,41.8311,41.7431,41.7607,19578.0
2022-04-29 14:25:00,47.45,47.47,47.4,47.41,35989.0,41.7695,41.7871,41.7255,41.7343,35989.0
2022-04-29 14:30:00,47.41,47.43,47.36,47.37,22338.0,41.7343,41.7519,41.6903,41.6991,22338.0
2022-04-29 14:35:00,47.37,47.42,47.33,47.34,21889.0,41.6991,41.7431,41.6639,41.6727,21889.0
2022-04-29 14:40:00,47.35,47.43,47.34,47.43,36134.0,41.6815,41.7519,41.6727,41.7519,36134.0
2022-04-29 14:45:00,47.43,47.43,47.3,47.3,26507.0,41.7519,41.7519,41.6375,41.6375,26507.0
2022-04-29 14:50:00,47.3,47.31,47.23,47.26,36142.0,41.6375,41.6463,41.5758,41.6022,36142.0
2022-04-29 14:55:00,47.25,47.31,47.21,47.3,34313.0,41.5934,41.6463,41.5582,41.6375,34313.0
2022-04-29 15:00:00,47.29,47.3,47.22,47.25,40190.0,41.6287,41.6375,41.567,41.5934,40190.0
2022-04-29 15:05:00,47.24,47.24,47.06,47.08,51669.0,41.5846,41.5846,41.4262,41.4438,51669.0
2022-04-29 15:10:00,47.09,47.1,47.01,47.05,51439.0,41.4526,41.4614,41.3822,41.4174,51439.0
2022-04-29 15:15:00,47.05,47.08,46.96,47.05,97585.0,41.4174,41.4438,41.3382,41.4174,97585.0
2022-04-29 15:20:00,47.06,47.07,46.98,47.06,39547.0,41.4262,41.435,41.3558,41.4262,39547.0
2022-04-29 15:25:00,47.05,47.08,47.01,47.04,37127.0,41.4174,41.4438,41.3822,41.4086,37127.0
2022-04-29 15:30:00,47.03,47.16,46.99,47.09,66117.0,41.3998,41.5142,41.3646,41.4526,66117.0
2022-04-29 15:35:00,47.08,47.19,47.05,47.14,67944.0,41.4438,41.5406,41.4174,41.4966,67944.0
2022-04-29 15:40:00,47.14,47.18,47.09,47.09,89970.0,41.4966,41.5318,41.4526,41.4526,89970.0
2022-04-29 15:45:00,47.1,47.11,46.92,46.93,178555.0,41.4614,41.4702,41.3029,41.3117,178555.0
2022-04-29 15:50:00,46.92,46.92,46.75,46.81,285069.0,41.3029,41.3029,41.1533,41.2061,285069.0
2022-04-29 15:55:00,46.8,46.81,46.71,46.78,453428.0,41.1973,41.2061,41.1181,41.1797,453428.0
2022-05-02 09:30:00,46.87,47.22,46.83,46.98,217333.0,41.2589,41.567,41.2237,41.3558,217333.0
2022-05-02 09:35:00,46.97,47.07,46.6,46.73,106835.0,41.347,41.435,41.0213,41.1357,106835.0
2022-05-02 09:40:00,46.74,46.93,46.65,46.79,62373.0,41.1445,41.3117,41.0653,41.1885,62373.0
2022-05-02 09:45:00,46.78,46.78,46.62,46.66,63504.0,41.1797,41.1797,41.0389,41.0741,63504.0
2022-05-02 09:50:00,46.66,46.79,46.61,46.65,55592.0,41.0741,41.1885,41.0301,41.0653,55592.0
2022-05-02 09:55:00,46.65,46.7,46.51,46.66,41873.0,41.0653,41.1093,40.942,41.0741,41873.0
2022-05-02 10:00:00,46.67,46.95,46.58,46.94,60645.0,41.0829,41.3294,41.0037,41.3206,60645.0
2022-05-02 10:05:00,46.93,46.97,46.73,46.76,39074.0,41.3117,41.347,41.1357,41.1621,39074.0
2022-05-02 10:10:00,46.76,46.92,46.72,46.92,51584.0,41.1621,41.3029,41.1269,41.3029,51584.0
2022-05-02 10:15:00,46.93,47.14,46.84,47.14,45822.0,41.3117,41.4966,41.2325,41.4966,45822.0
2022-05-02 10:20:00,47.14,47.2,47.02,47.13,39349.0,41.4966,41.5494,41.391,41.4878,39349.0
2022-05-02 10:25:00,47.12,47.28,47.11,47.12,82870.0,41.479,41.6198,41.4702,41.479,82870.0
2022-05-02 10:30:00,47.12,47.28,47.12,47.25,54759.0,41.479,41.6198,41.479,41.5934,54759.0
2022-05-02 10:35:00,47.24,47.26,47.11,47.25,51553.0,41.5846,41.6022,41.4702,41.5934,51553.0
2022-05-02 10:40:00,47.25,47.3,47.15,47.18,94057.0,41.5934,41.6375,41.5054,41.5318,94057.0
2022-05-02 10:45:00,47.16,47.2,47.09,47.17,53759.0,41.5142,41.5494,41.4526,41.523,53759.0
2022-05-02 10:50:00,47.17,47.25,47.08,47.09,44119.0,41.523,41.5934,41.4438,41.4526,44119.0
2022-05-02 10:55:00,47.07,47.12,46.98,46.99,48245.0,41.435,41.479,41.3558,41.3646,48245.0
2022-05-02 11:00:00,46.98,47.02,46.83,46.84,40219.0,41.3558,41.391,41.2237,41.2325,40219.0
2022-05-02 11:05:00,46.84,46.87,46.81,46.86,64152.0,41.2325,41.2589,41.2061,41.2501,64152.0
2022-05-02 11:10:00,46.86,46.86,46.71,46.83,35651.0,41.2501,41.2501,41.1181,41.2237,35651.0
2022-05-02 11:15:00,46.84,46.92,46.74,46.78,45166.0,41.2325,41.3029,41.1445,41.1797,45166.0
2022-05-02 11:20:00,46.78,46.84,46.73,46.77,26879.0,41.1797,41.2325,41.1357,41.1709,26879.0
2022-05-02 11:25:00,46.77,46.8,46.68,46.73,44219.0,41.1709,41.1973,41.0917,41.1357,44219.0
2022-05-02 11:30:00,46.72,46.82,46.68,46.75,37700.0,41.1269,41.2149,41.0917,41.1533,37700.0
2022-05-02 11:35:00,46.76,46.89,46.72,46.79,50665.0,41.1621,41.2765,41.1269,41.1885,50665.0
2022-05-02 11:40:00,46.78,46.87,46.7,46.84,23909.0,41.1797,41.2589,41.1093,41.2325,23909.0
2022-05-02 11:45:00,46.86,46.88,46.82,46.83,18886.0,41.2501,41.2677,41.2149,41.2237,18886.0
2022-05-02 11:50:00,46.83,46.84,46.75,46.81,23139.0,41.2237,41.2325,41.1533,41.2061,23139.0
2022-05-02 11:55:00,46.82,46.87,46.75,46.82,38436.0,41.2149,41.2589,41.1533,41.2149,38436.0
2022-05-02 12:00:00,46.83,46.84,46.62,46.62,49455.0,41.2237,41.2325,41.0389,41.0389,49455.0
2022-05-02 12:05:00,46.62,46.62,46.52,46.6,33411.0,41.0389,41.0389,40.9508,41.0213,33411.0
2022-05-02 12:10:00,46.6,46.61,46.51,46.57,35000.0,41.0213,41.0301,40.942,40.9948,35000.0
2022-05-02 12:15:00,46.57,46.75,46.56,46.75,30355.0,40.9948,41.1533,40.986,41.1533,30355.0
2022-05-02 12:20:00,46.74,46.84,46.73,46.79,37305.0,41.1445,41.2325,41.1357,41.1885,37305.0
2022-05-02 12:25:00,46.78,46.78,46.65,46.73,32605.0,41.1797,41.1797,41.0653,41.1357,32605.0
2022-05-02 12:30:00,46.72,46.82,46.72,46.81,27824.0,41.1269,41.2149,41.1269,41.2061,27824.0
2022-05-02 12:35:00,46.82,46.85,46.69,46.74,32551.0,41.2149,41.2413,41.1005,41.1445,32551.0
2022-05-02 12:40:00,46.74,46.8,46.64,46.68,26232.0,41.1445,41.1973,41.0565,41.0917,26232.0
2022-05-02 12:45:00,46.67,46.7,46.63,46.65,25667.0,41.0829,41.1093,41.0477,41.0653,25667.0
2022-05-02 12:50:00,46.65,46.66,46.57,46.6,26813.0,41.0653,41.0741,40.9948,41.0213,26813.0
2022-05-02 12:55:00,46.61,46.64,46.53,46.57,38977.0,41.0301,41.0565,40.9596,40.9948,38977.0
2022-05-02 13:00:00,46.58,46.59,46.43,46.49,51506.0,41.0037,41.0125,40.8716,40.9244,51506.0
2022-05-02 13:05:00,46.48,46.68,46.48,46.62,55083.0,40.9156,41.0917,40.9156,41.0389,55083.0
2022-05-02 13:10:00,46.61,46.72,46.6,46.67,38402.0,41.0301,41.1269,41.0213,41.0829,38402.0
2022-05-02 13:15:00,46.66,46.7,46.61,46.67,23034.0,41.0741,41.1093,41.0301,41.0829,23034.0
2022-05-02 13:20:00,46.67,46.67,46.54,46.57,31422.0,41.0829,41.0829,40.9684,40.9948,31422.0
2022-05-02 13:25:00,46.57,46.62,46.51,46.57,34158.0,40.9948,41.0389,40.942,40.9948,34158.0
2022-05-02 13:30:00,46.55,46.56,46.35,46.37,22452.0,40.9772,40.986,40.8012,40.8188,22452.0
2022-05-02 13:35:00,46.35,46.55,46.35,46.54,38414.0,40.8012,40.9772,40.8012,40.9684,38414.0
2022-05-02 13:40:00,46.55,46.65,46.55,46.58,30186.0,40.9772,41.0653,40.9772,41.0037,30186.0
2022-05-02 13:45:00,46.57,46.61,46.55,46.56,56594.0,40.9948,41.0301,40.9772,40.986,56594.0
2022-05-02 13:50:00,46.56,46.57,46.46,46.46,33643.0,40.986,40.9948,40.898,40.898,33643.0
2022-05-02 13:55:00,46.46,46.5,46.42,46.5,38351.0,40.898,40.9332,40.8628,40.9332,38351.0
2022-05-02 14:00:00,46.49,46.5,46.41,46.45,44251.0,40.9244,40.9332,40.854,40.8892,44251.0
2022-05-02 14:05:00,46.45,46.55,46.43,46.46,31759.0,40.8892,40.9772,40.8716,40.898,31759.0
2022-05-02 14:10:00,46.45,46.46,46.26,46.33,65118.0,40.8892,40.898,40.722,40.7836,65118.0
2022-05-02 14:15:00,46.33,46.41,46.26,46.33,33573.0,40.7836,40.854,40.722,40.7836,33573.0
2022-05-02 14:20:00,46.34,46.38,46.31,46.33,24230.0,40.7924,40.8276,40.766,40.7836,24230.0
2022-05-02 14:25:00,46.32,46.36,46.26,46.32,33397.0,40.7748,40.81,40.722,40.7748,33397.0
2022-05-02 14:30:00,46.33,46.34,46.23,46.29,61033.0,40.7836,40.7924,40.6956,40.7484,61033.0
2022-05-02 14:35:00,46.29,46.31,46.24,46.28,42889.0,40.7484,40.766,40.7044,40.7396,42889.0
2022-05-02 14:40:00,46.28,46.29,46.07,46.09,36467.0,40.7396,40.7484,40.5547,40.5723,36467.0
2022-05-02 14:45:00,46.1,46.27,46.1,46.25,47693.0,40.5811,40.7308,40.5811,40.7132,47693.0
2022-05-02 14:50:00,46.24,46.29,46.16,46.23,33894.0,40.7044,40.7484,40.6339,40.6956,33894.0
2022-05-02 14:55:00,46.23,46.25,46.12,46.16,37544.0,40.6956,40.7132,40.5987,40.6339,37544.0
2022-05-02 15:00:00,46.16,46.3,46.15,46.29,62160.0,40.6339,40.7572,40.6251,40.7484,62160.0
2022-05-02 15:05:00,46.29,46.39,46.24,46.33,75302.0,40.7484,40.8364,40.7044,40.7836,75302.0
2022-05-02 15:10:00,46.34,46.56,46.33,46.56,58645.0,40.7924,40.986,40.7836,40.986,58645.0
2022-05-02 15:15:00,46.56,46.59,46.47,46.59,70876.0,40.986,41.0125,40.9068,41.0125,70876.0
2022-05-02 15:20:00,46.59,46.67,46.59,46.66,70943.0,41.0125,41.0829,41.0125,41.0741,70943.0
2022-05-02 15:25:00,46.66,46.74,46.6,46.63,50326.0,41.0741,41.1445,41.0213,41.0477,50326.0
2022-05-02 15:30:00,46.63,46.78,46.63,46.76,68913.0,41.0477,41.1797,41.0477,41.1621,68913.0
2022-05-02 15:35:00,46.77,46.8,46.57,46.61,63830.0,41.1709,41.1973,40.9948,41.0301,63830.0
2022-05-02 15:40:00,46.61,46.7,46.49,46.5,75594.0,41.0301,41.1093,40.9244,40.9332,75594.0
2022-05-02 15:45:00,46.49,46.76,46.46,46.74,120088.0,40.9244,41.1621,40.898,41.1445,120088.0
2022-05-02 15:50:00,46.73,46.77,46.64,46.68,246492.0,41.1357,41.1709,41.0565,41.0917,246492.0
2022-05-02 15:55:00,46.67,46.68,46.58,46.64,418146.0,41.0829,41.0917,41.0037,41.0565,418146.0
2022-05-03 09:30:00,46.85,46.99,46.75,46.86,152211.0,41.2413,41.3646,41.1533,41.2501,152211.0
2022-05-03 09:35:00,46.85,46.96,46.76,46.89,55986.0,41.2413,41.3382,41.1621,41.2765,55986.0
2022-05-03 09:40:00,46.89,47.09,46.89,46.99,61752.0,41.2765,41.4526,41.2765,41.3646,61752.0
2022-05-03 09:45:00,46.99,47.04,46.82,46.98,77740.0,41.3646,41.4086,41.2149,41.3558,77740.0
2022-05-03 09:50:00,46.96,47.07,46.93,46.98,58972.0,41.3382,41.435,41.3117,41.3558,58972.0
2022-05-03 09:55:00,46.98,47.09,46.9,46.92,48591.0,41.3558,41.4526,41.2853,41.3029,48591.0
2022-05-03 10:00:00,46.92,46.93,46.73,46.76,42382.0,41.3029,41.3117,41.1357,41.1621,42382.0
2022-05-03 10:05:00,46.77,46.85,46.72,46.84,50561.0,41.1709,41.2413,41.1269,41.2325,50561.0
2022-05-03 10:10:00,46.85,46.91,46.7,46.91,34585.0,41.2413,41.2941,41.1093,41.2941,34585.0
2022-05-03 10:15:00,46.91,47.02,46.9,46.98,24676.0,41.2941,41.391,41.2853,41.3558,24676.0
2022-05-03 10:20:00,46.99,47.09,46.97,47.07,19100.0,41.3646,41.4526,41.347,41.435,19100.0
2022-05-03 10:25:00,47.08,47.14,47.02,47.08,28849.0,41.4438,41.4966,41.391,41.4438,28849.0
2022-05-03 10:30:00,47.09,47.21,47.09,47.1,35515.0,41.4526,41.5582,41.4526,41.4614,35515.0
2022-05-03 10:35:00,47.11,47.19,47.08,47.18,26132.0,41.4702,41.5406,41.4438,41.5318,26132.0
2022-05-03 10:40:00,47.18,47.28,47.17,47.21,39723.0,41.5318,41.6198,41.523,41.5582,39723.0
2022-05-03 10:45:00,47.2,47.21,47.11,47.18,55236.0,41.5494,41.5582,41.4702,41.5318,55236.0
2022-05-03 10:50:00,47.16,47.32,47.15,47.24,48355.0,41.5142,41.6551,41.5054,41.5846,48355.0
2022-05-03 10:55:00,47.23,47.28,47.2,47.28,30198.0,41.5758,41.6198,41.5494,41.6198,30198.0
2022-05-03 11:00:00,47.27,47.43,47.25,47.4,45992.0,41.611,41.7519,41.5934,41.7255,45992.0
2022-05-03 11:05:00,47.4,47.49,47.37,47.45,41121.0,41.7255,41.8047,41.6991,41.7695,41121.0
2022-05-03 11:10:00,47.45,47.5,47.4,47.48,37257.0,41.7695,41.8135,41.7255,41.7959,37257.0
2022-05-03 11:15:00,47.48,47.55,47.43,47.46,39379.0,41.7959,41.8575,41.7519,41.7783,39379.0
2022-05-03 11:20:00,47.46,47.54,47.44,47.54,24367.0,41.7783,41.8487,41.7607,41.8487,24367.0
2022-05-03 11:25:00,47.55,47.58,47.5,47.5,42117.0,41.8575,41.8839,41.8135,41.8135,42117.0
2022-05-03 11:30:00,47.51,47.6,47.5,47.59,29705.0,41.8223,41.9015,41.8135,41.8927,29705.0
2022-05-03 11:35:00,47.59,47.61,47.5,47.51,36885.0,41.8927,41.9103,41.8135,41.8223,36885.0
2022-05-03 11:40:00,47.51,47.54,47.5,47.5,33268.0,41.8223,41.8487,41.8135,41.8135,33268.0
2022-05-03 11:45:00,47.51,47.57,47.49,47.55,66368.0,41.8223,41.8751,41.8047,41.8575,66368.0
2022-05-03 11:50:00,47.55,47.56,47.44,47.48,35738.0,41.8575,41.8663,41.7607,41.7959,35738.0
2022-05-03 11:55:00,47.48,47.54,47.47,47.53,18001.0,41.7959,41.8487,41.7871,41.8399,18001.0
2022-05-03 12:00:00,47.53,47.63,47.52,47.57,29419.0,41.8399,41.9279,41.8311,41.8751,29419.0
2022-05-03 12:05:00,47.57,47.57,47.4,47.45,37125.0,41.8751,41.8751,41.7255,41.7695,37125.0
2022-05-03 12:10:00,47.44,47.47,47.38,47.46,23613.0,41.7607,41.7871,41.7079,41.7783,23613.0
2022-05-03 12:15:00,47.46,47.48,47.38,47.41,18821.0,41.7783,41.7959,41.7079,41.7343,18821.0
2022-05-03 12:20:00,47.41,47.51,47.41,47.48,31736.0,41.7343,41.8223,41.7343,41.7959,31736.0
2022-05-03 12:25:00,47.48,47.5,47.37,47.37,39918.0,41.7959,41.8135,41.6991,41.6991,39918.0
2022-05-03 12:30:00,47.37,47.45,47.32,47.43,24748.0,41.6991,41.7695,41.6551,41.7519,24748.0
2022-05-03 12:35:00,47.43,47.47,47.38,47.42,18944.0,41.7519,41.7871,41.7079,41.7431,18944.0
2022-05-03 12:40:00,47.4,47.42,47.37,47.37,7065.0,41.7255,41.7431,41.6991,41.6991,7065.0
2022-05-03 12:45:00,47.36,47.37,47.31,47.32,16059.0,41.6903,41.6991,41.6463,41.6551,16059.0
2022-05-03 12:50:00,47.32,47.4,47.32,47.36,16637.0,41.6551,41.7255,41.6551,41.6903,16637.0
2022-05-03 12:55:00,47.35,47.41,47.3,47.38,25100.0,41.6815,41.7343,41.6375,41.7079,25100.0
2022-05-03 13:00:00,47.4,47.47,47.35,47.37,20694.0,41.7255,41.7871,41.6815,41.6991,20694.0
2022-05-03 13:05:00,47.36,47.41,47.35,47.4,15751.0,41.6903,41.7343,41.6815,41.7255,15751.0
2022-05-03 13:10:00,47.4,47.47,47.38,47.38,37968.0,41.7255,41.7871,41.7079,41.7079,37968.0
2022-05-03 13:15:00,47.39,47.42,47.33,47.34,23339.0,41.7167,41.7431,41.6639,41.6727,23339.0
2022-05-03 13:20:00,47.34,47.37,47.26,47.32,28441.0,41.6727,41.6991,41.6022,41.6551,28441.0
2022-05-03 13:25:00,47.31,47.33,47.21,47.26,23510.0,41.6463,41.6639,41.5582,41.6022,23510.0
2022-05-03 13:30:00,47.26,47.28,47.17,47.24,23671.0,41.6022,41.6198,41.523,41.5846,23671.0
2022-05-03 13:35:00,47.23,47.23,47.16,47.22,19922.0,41.5758,41.5758,41.5142,41.567,19922.0
2022-05-03 13:40:00,47.22,47.23,47.09,47.11,19286.0,41.567,41.5758,41.4526,41.4702,19286.0
2022-05-03 13:45:00,47.12,47.17,47.06,47.07,21123.0,41.479,41.523,41.4262,41.435,21123.0
2022-05-03 13:50:00,47.07,47.1,47.0,47.02,25887.0,41.435,41.4614,41.3734,41.391,25887.0
2022-05-03 13:55:00,47.03,47.09,47.02,47.06,22555.0,41.3998,41.4526,41.391,41.4262,22555.0
2022-05-03 14:00:00,47.06,47.06,46.92,46.94,29530.0,41.4262,41.4262,41.3029,41.3206,29530.0
2022-05-03 14:05:00,46.91,46.97,46.89,46.91,34548.0,41.2941,41.347,41.2765,41.2941,34548.0
2022-05-03 14:10:00,46.91,46.93,46.83,46.85,29011.0,41.2941,41.3117,41.2237,41.2413,29011.0
2022-05-03 14:15:00,46.84,46.88,46.84,46.86,30580.0,41.2325,41.2677,41.2325,41.2501,30580.0
2022-05-03 14:20:00,46.85,46.92,46.84,46.87,33785.0,41.2413,41.3029,41.2325,41.2589,33785.0
2022-05-03 14:25:00,46.85,46.85,46.77,46.78,20344.0,41.2413,41.2413,41.1709,41.1797,20344.0
2022-05-03 14:30:00,46.79,46.83,46.76,46.83,19880.0,41.1885,41.2237,41.1621,41.2237,19880.0
2022-05-03 14:35:00,46.82,46.88,46.75,46.76,23873.0,41.2149,41.2677,41.1533,41.1621,23873.0
2022-05-03 14:40:00,46.76,46.83,46.65,46.78,36174.0,41.1621,41.2237,41.0653,41.1797,36174.0
2022-05-03 14:45:00,46.79,46.82,46.72,46.78,19519.0,41.1885,41.2149,41.1269,41.1797,19519.0
2022-05-03 14:50:00,46.78,46.88,46.77,46.87,16692.0,41.1797,41.2677,41.1709,41.2589,16692.0
2022-05-03 14:55:00,46.86,46.9,46.84,46.9,23562.0,41.2501,41.2853,41.2325,41.2853,23562.0
2022-05-03 15:00:00,46.9,46.93,46.88,46.89,27617.0,41.2853,41.3117,41.2677,41.2765,27617.0
2022-05-03 15:05:00,46.9,46.96,46.88,46.96,31142.0,41.2853,41.3382,41.2677,41.3382,31142.0
2022-05-03 15:10:00,46.96,46.98,46.89,46.92,44763.0,41.3382,41.3558,41.2765,41.3029,44763.0
2022-05-03 15:15:00,46.91,46.92,46.82,46.83,29857.0,41.2941,41.3029,41.2149,41.2237,29857.0
2022-05-03 15:20:00,46.83,46.88,46.74,46.81,34505.0,41.2237,41.2677,41.1445,41.2061,34505.0
2022-05-03 15:25:00,46.8,46.82,46.75,46.77,41548.0,41.1973,41.2149,41.1533,41.1709,41548.0
2022-05-03 15:30:00,46.77,46.88,46.74,46.85,45247.0,41.1709,41.2677,41.1445,41.2413,45247.0
2022-05-03 15:35:00,46.85,46.85,46.71,46.75,77246.0,41.2413,41.2413,41.1181,41.1533,77246.0
2022-05-03 15:40:00,46.75,46.75,46.59,46.63,57669.0,41.1533,41.1533,41.0125,41.0477,57669.0
2022-05-03 15:45:00,46.62,46.71,46.56,46.65,113933.0,41.0389,41.1181,40.986,41.0653,113933.0
2022-05-03 15:50:00,46.64,46.75,46.53,46.73,166143.0,41.0565,41.1533,40.9596,41.1357,166143.0
2022-05-03 15:55:00,46.73,46.74,46.65,46.68,276129.0,41.1357,41.1445,41.0653,41.0917,276129.0
2022-05-04 09:30:00,47.24,47.28,46.86,47.13,128500.0,41.5846,41.6198,41.2501,41.4878,128500.0
2022-05-04 09:35:00,47.14,47.27,47.03,47.1,67523.0,41.4966,41.611,41.3998,41.4614,67523.0
2022-05-04 09:40:00,47.09,47.14,46.94,46.94,42918.0,41.4526,41.4966,41.3206,41.3206,42918.0
2022-05-04 09:45:00,46.95,47.05,46.88,46.88,43019.0,41.3294,41.4174,41.2677,41.2677,43019.0
2022-05-04 09:50:00,46.86,46.97,46.82,46.93,42982.0,41.2501,41.347,41.2149,41.3117,42982.0
2022-05-04 09:55:00,46.94,47.06,46.93,47.04,25684.0,41.3206,41.4262,41.3117,41.4086,25684.0
2022-05-04 10:00:00,47.04,47.04,46.91,46.93,43078.0,41.4086,41.4086,41.2941,41.3117,43078.0
2022-05-04 10:05:00,46.93,47.14,46.93,47.14,25815.0,41.3117,41.4966,41.3117,41.4966,25815.0
2022-05-04 10:10:00,47.13,47.14,47.01,47.04,22281.0,41.4878,41.4966,41.3822,41.4086,22281.0
2022-05-04 10:15:00,47.05,47.23,47.04,47.19,45900.0,41.4174,41.5758,41.4086,41.5406,45900.0
2022-05-04 10:20:00,47.17,47.24,47.13,47.16,26767.0,41.523,41.5846,41.4878,41.5142,26767.0
2022-05-04 10:25:00,47.15,47.19,47.09,47.1,137649.0,41.5054,41.5406,41.4526,41.4614,137649.0
2022-05-04 10:30:00,47.1,47.15,46.99,47.03,48155.0,41.4614,41.5054,41.3646,41.3998,48155.0
2022-05-04 10:35:00,47.03,47.13,47.01,47.11,27191.0,41.3998,41.4878,41.3822,41.4702,27191.0
2022-05-04 10:40:00,47.1,47.13,47.05,47.06,30690.0,41.4614,41.4878,41.4174,41.4262,30690.0
2022-05-04 10:45:00,47.05,47.12,47.04,47.1,33120.0,41.4174,41.479,41.4086,41.4614,33120.0
2022-05-04 10:50:00,47.11,47.16,47.09,47.14,49739.0,41.4702,41.5142,41.4526,41.4966,49739.0
2022-05-04 10:55:00,47.14,47.26,47.12,47.23,51094.0,41.4966,41.6022,41.479,41.5758,51094.0
2022-05-04 11:00:00,47.24,47.34,47.21,47.34,20672.0,41.5846,41.6727,41.5582,41.6727,20672.0
2022-05-04 11:05:00,47.34,47.39,47.27,47.33,27810.0,41.6727,41.7167,41.611,41.6639,27810.0
2022-05-04 11:10:00,47.33,47.34,47.28,47.29,18729.0,41.6639,41.6727,41.6198,41.6287,18729.0
2022-05-04 11:15:00,47.29,47.31,47.22,47.23,22115.0,41.6287,41.6463,41.567,41.5758,22115.0
2022-05-04 11:20:00,47.23,47.31,47.21,47.3,15705.0,41.5758,41.6463,41.5582,41.6375,15705.0
2022-05-04 11:25:00,47.3,47.35,47.26,47.3,34825.0,41.6375,41.6815,41.6022,41.6375,34825.0
2022-05-04 11:30:00,47.3,47.32,47.27,47.28,31597.0,41.6375,41.6551,41.611,41.6198,31597.0
2022-05-04 11:35:00,47.29,47.34,47.2,47.32,67789.0,41.6287,41.6727,41.5494,41.6551,67789.0
2022-05-04 11:40:00,47.32,47.42,47.31,47.4,28416.0,41.6551,41.7431,41.6463,41.7255,28416.0
2022-05-04 11:45:00,47.4,47.45,47.39,47.44,26526.0,41.7255,41.7695,41.7167,41.7607,26526.0
2022-05-04 11:50:00,47.45,47.5,47.4,47.43,22230.0,41.7695,41.8135,41.7255,41.7519,22230.0
2022-05-04 11:55:00,47.44,47.44,47.39,47.39,14868.0,41.7607,41.7607,41.7167,41.7167,14868.0
2022-05-04 12:00:00,47.38,47.45,47.35,47.42,24680.0,41.7079,41.7695,41.6815,41.7431,24680.0
2022-05-04 12:05:00,47.43,47.43,47.37,47.38,29346.0,41.7519,41.7519,41.6991,41.7079,29346.0
2022-05-04 12:10:00,47.37,47.37,47.31,47.32,27505.0,41.6991,41.6991,41.6463,41.6551,27505.0
2022-05-04 12:15:00,47.34,47.38,47.33,47.37,52725.0,41.6727,41.7079,41.6639,41.6991,52725.0
2022-05-04 12:20:00,47.37,47.38,47.33,47.38,25116.0,41.6991,41.7079,41.6639,41.7079,25116.0
2022-05-04 12:25:00,47.38,47.38,47.24,47.24,28549.0,41.7079,41.7079,41.5846,41.5846,28549.0
2022-05-04 12:30:00,47.25,47.26,47.2,47.23,16643.0,41.5934,41.6022,41.5494,41.5758,16643.0
2022-05-04 12:35:00,47.23,47.3,47.21,47.29,23633.0,41.5758,41.6375,41.5582,41.6287,23633.0
2022-05-04 12:40:00,47.29,47.33,47.27,47.28,41592.0,41.6287,41.6639,41.611,41.6198,41592.0
2022-05-04 12:45:00,47.29,47.36,47.26,47.36,36056.0,41.6287,41.6903,41.6022,41.6903,36056.0
2022-05-04 12:50:00,47.37,47.4,47.34,47.37,26851.0,41.6991,41.7255,41.6727,41.6991,26851.0
2022-05-04 12:55:00,47.37,47.39,47.34,47.38,26966.0,41.6991,41.7167,41.6727,41.7079,26966.0
2022-05-04 13:00:00,47.38,47.39,47.29,47.3,28793.0,41.7079,41.7167,41.6287,41.6375,28793.0
2022-05-04 13:05:00,47.3,47.32,47.25,47.28,25344.0,41.6375,41.6551,41.5934,41.6198,25344.0
2022-05-04 13:10:00,47.29,47.3,47.15,47.19,57041.0,41.6287,41.6375,41.5054,41.5406,57041.0
2022-05-04 13:15:00,47.19,47.24,47.18,47.23,56666.0,41.5406,41.5846,41.5318,41.5758,56666.0
2022-05-04 13:20:00,47.24,47.25,47.1,47.13,25089.0,41.5846,41.5934,41.4614,41.4878,25089.0
2022-05-04 13:25:00,47.13,47.15,47.02,47.03,23840.0,41.4878,41.5054,41.391,41.3998,23840.0
2022-05-04 13:30:00,47.02,47.03,46.98,47.02,15511.0,41.391,41.3998,41.3558,41.391,15511.0
2022-05-04 13:35:00,47.02,47.05,46.92,47.04,44681.0,41.391,41.4174,41.3029,41.4086,44681.0
2022-05-04 13:40:00,47.04,47.09,47.02,47.05,25584.0,41.4086,41.4526,41.391,41.4174,25584.0
2022-05-04 13:45:00,47.05,47.08,47.03,47.03,37194.0,41.4174,41.4438,41.3998,41.3998,37194.0
2022-05-04 13:50:00,47.03,47.03,46.97,46.97,17148.0,41.3998,41.3998,41.347,41.347,17148.0
2022-05-04 13:55:00,46.97,47.01,46.85,46.9,73815.0,41.347,41.3822,41.2413,41.2853,73815.0
2022-05-04 14:00:00,46.97,47.16,46.8,47.15,91936.0,41.347,41.5142,41.1973,41.5054,91936.0
2022-05-04 14:05:00,47.18,47.26,47.09,47.19,49224.0,41.5318,41.6022,41.4526,41.5406,49224.0
2022-05-04 14:10:00,47.2,47.25,47.09,47.13,24349.0,41.5494,41.5934,41.4526,41.4878,24349.0
2022-05-04 14:15:00,47.13,47.15,47.02,47.06,22846.0,41.4878,41.5054,41.391,41.4262,22846.0
2022-05-04 14:20:00,47.05,47.11,46.95,47.11,40125.0,41.4174,41.4702,41.3294,41.4702,40125.0
2022-05-04 14:25:00,47.13,47.32,47.09,47.28,45509.0,41.4878,41.6551,41.4526,41.6198,45509.0
2022-05-04 14:30:00,47.29,47.31,46.83,46.9,125288.0,41.6287,41.6463,41.2237,41.2853,125288.0
2022-05-04 14:35:00,46.9,47.15,46.84,47.12,102987.0,41.2853,41.5054,41.2325,41.479,102987.0
2022-05-04 14:40:00,47.11,47.42,47.06,47.28,133895.0,41.4702,41.7431,41.4262,41.6198,133895.0
2022-05-04 14:45:00,47.27,47.4,47.25,47.35,132828.0,41.611,41.7255,41.5934,41.6815,132828.0
2022-05-04 14:50:00,47.35,47.49,47.34,47.48,71135.0,41.6815,41.8047,41.6727,41.7959,71135.0
2022-05-04 14:55:00,47.47,47.58,47.38,47.43,104306.0,41.7871,41.8839,41.7079,41.7519,104306.0
2022-05-04 15:00:00,47.43,47.47,47.36,47.41,112713.0,41.7519,41.7871,41.6903,41.7343,112713.0
2022-05-04 15:05:00,47.41,47.57,47.41,47.55,70713.0,41.7343,41.8751,41.7343,41.8575,70713.0
2022-05-04 15:10:00,47.55,47.67,47.54,47.66,61247.0,41.8575,41.9632,41.8487,41.9544,61247.0
2022-05-04 15:15:00,47.65,47.66,47.43,47.52,76665.0,41.9456,41.9544,41.7519,41.8311,76665.0
2022-05-04 15:20:00,47.52,47.64,47.52,47.64,113583.0,41.8311,41.9368,41.8311,41.9368,113583.0
2022-05-04 15:25:00,47.64,47.67,47.58,47.62,103689.0,41.9368,41.9632,41.8839,41.9191,103689.0
2022-05-04 15:30:00,47.62,47.75,47.6,47.73,75489.0,41.9191,42.0336,41.9015,42.016,75489.0
2022-05-04 15:35:00,47.72,47.74,47.67,47.7,80444.0,42.0072,42.0248,41.9632,41.9896,80444.0
2022-05-04 15:40:00,47.7,47.77,47.67,47.75,119448.0,41.9896,42.0512,41.9632,42.0336,119448.0
2022-05-04 15:45:00,47.76,47.85,47.67,47.84,139868.0,42.0424,42.1216,41.9632,42.1128,139868.0
2022-05-04 15:50:00,47.84,47.9,47.78,47.86,361915.0,42.1128,42.1656,42.06,42.1304,361915.0
2022-05-04 15:55:00,47.88,47.95,47.81,47.93,848495.0,42.148,42.2096,42.0864,42.192,848495.0
2022-05-05 09:30:00,47.7,47.7,47.39,47.44,171010.0,41.9896,41.9896,41.7167,41.7607,171010.0
2022-05-05 09:35:00,47.45,47.6,47.31,47.46,61779.0,41.7695,41.9015,41.6463,41.7783,61779.0
2022-05-05 09:40:00,47.45,47.57,47.42,47.49,64217.0,41.7695,41.8751,41.7431,41.8047,64217.0
2022-05-05 09:45:00,47.5,47.57,47.33,47.34,85727.0,41.8135,41.8751,41.6639,41.6727,85727.0
2022-05-05 09:50:00,47.33,47.47,47.32,47.43,167724.0,41.6639,41.7871,41.6551,41.7519,167724.0
2022-05-05 09:55:00,47.45,47.55,47.44,47.54,51678.0,41.7695,41.8575,41.7607,41.8487,51678.0
2022-05-05 10:00:00,47.54,47.62,47.48,47.6,90087.0,41.8487,41.9191,41.7959,41.9015,90087.0
2022-05-05 10:05:00,47.6,47.61,47.37,47.39,42898.0,41.9015,41.9103,41.6991,41.7167,42898.0
2022-05-05 10:10:00,47.38,47.4,47.25,47.37,43319.0,41.7079,41.7255,41.5934,41.6991,43319.0
2022-05-05 10:15:00,47.36,47.41,47.27,47.34,29937.0,41.6903,41.7343,41.611,41.6727,29937.0
2022-05-05 10:20:00,47.35,47.39,47.29,47.35,40920.0,41.6815,41.7167,41.6287,41.6815,40920.0
2022-05-05 10:25:00,47.36,47.51,47.36,47.43,41953.0,41.6903,41.8223,41.6903,41.7519,41953.0
2022-05-05 10:30:00,47.42,47.54,47.38,47.54,30655.0,41.7431,41.8487,41.7079,41.8487,30655.0
2022-05-05 10:35:00,47.55,47.61,47.46,47.46,112707.0,41.8575,41.9103,41.7783,41.7783,112707.0
2022-05-05 10:40:00,47.44,47.44,47.25,47.25,40195.0,41.7607,41.7607,41.5934,41.5934,40195.0
2022-05-05 10:45:00,47.25,47.27,47.05,47.1,34598.0,41.5934,41.611,41.4174,41.4614,34598.0
2022-05-05 10:50:00,47.09,47.14,47.05,47.14,22467.0,41.4526,41.4966,41.4174,41.4966,22467.0
2022-05-05 10:55:00,47.15,47.24,47.09,47.22,29134.0,41.5054,41.5846,41.4526,41.567,29134.0
2022-05-05 11:00:00,47.22,47.27,47.02,47.02,27712.0,41.567,41.611,41.391,41.391,27712.0
2022-05-05 11:05:00,47.02,47.08,46.92,46.99,55214.0,41.391,41.4438,41.3029,41.3646,55214.0
2022-05-05 11:10:00,47.0,47.01,46.85,46.97,45007.0,41.3734,41.3822,41.2413,41.347,45007.0
2022-05-05 11:15:00,46.98,47.09,46.92,47.06,58717.0,41.3558,41.4526,41.3029,41.4262,58717.0
2022-05-05 11:20:00,47.07,47.1,46.97,46.97,19900.0,41.435,41.4614,41.347,41.347,19900.0
2022-05-05 11:25:00,46.97,47.06,46.96,47.06,77583.0,41.347,41.4262,41.3382,41.4262,77583.0
2022-05-05 11:30:00,47.07,47.15,47.02,47.1,29319.0,41.435,41.5054,41.391,41.4614,29319.0
2022-05-05 11:35:00,47.11,47.17,47.1,47.16,43274.0,41.4702,41.523,41.4614,41.5142,43274.0
2022-05-05 11:40:00,47.15,47.18,47.11,47.13,41497.0,41.5054,41.5318,41.4702,41.4878,41497.0
2022-05-05 11:45:00,47.13,47.13,46.94,46.98,23097.0,41.4878,41.4878,41.3206,41.3558,23097.0
2022-05-05 11:50:00,46.97,46.97,46.81,46.83,29128.0,41.347,41.347,41.2061,41.2237,29128.0
2022-05-05 11:55:00,46.83,46.89,46.8,46.82,22083.0,41.2237,41.2765,41.1973,41.2149,22083.0
2022-05-05 12:00:00,46.8,46.82,46.62,46.81,49943.0,41.1973,41.2149,41.0389,41.2061,49943.0
2022-05-05 12:05:00,46.8,46.93,46.78,46.93,34343.0,41.1973,41.3117,41.1797,41.3117,34343.0
2022-05-05 12:10:00,46.94,46.97,46.88,46.93,36521.0,41.3206,41.347,41.2677,41.3117,36521.0
2022-05-05 12:15:00,46.93,46.99,46.89,46.96,38661.0,41.3117,41.3646,41.2765,41.3382,38661.0
2022-05-05 12:20:00,46.96,46.97,46.85,46.89,41583.0,41.3382,41.347,41.2413,41.2765,41583.0
2022-05-05 12:25:00,46.91,47.11,46.9,47.0,26868.0,41.2941,41.4702,41.2853,41.3734,26868.0
2022-05-05 12:30:00,46.98,47.05,46.96,46.97,27349.0,41.3558,41.4174,41.3382,41.347,27349.0
2022-05-05 12:35:00,46.96,46.97,46.83,46.86,31003.0,41.3382,41.347,41.2237,41.2501,31003.0
2022-05-05 12:40:00,46.87,46.94,46.82,46.94,46966.0,41.2589,41.3206,41.2149,41.3206,46966.0
2022-05-05 12:45:00,46.94,47.03,46.92,47.02,56272.0,41.3206,41.3998,41.3029,41.391,56272.0
2022-05-05 12:50:00,47.04,47.17,47.03,47.16,45571.0,41.4086,41.523,41.3998,41.5142,45571.0
2022-05-05 12:55:00,47.18,47.26,47.17,47.26,51941.0,41.5318,41.6022,41.523,41.6022,51941.0
2022-05-05 13:00:00,47.26,47.48,47.24,47.47,79857.0,41.6022,41.7959,41.5846,41.7871,79857.0
2022-05-05 13:05:00,47.46,47.52,47.38,47.39,73653.0,41.7783,41.8311,41.7079,41.7167,73653.0
2022-05-05 13:10:00,47.39,47.4,47.27,47.33,40436.0,41.7167,41.7255,41.611,41.6639,40436.0
2022-05-05 13:15:00,47.33,47.36,47.22,47.29,34030.0,41.6639,41.6903,41.567,41.6287,34030.0
2022-05-05 13:20:00,47.28,47.31,47.22,47.31,27610.0,41.6198,41.6463,41.567,41.6463,27610.0
2022-05-05 13:25:00,47.32,47.37,47.25,47.34,33698.0,41.6551,41.6991,41.5934,41.6727,33698.0
2022-05-05 13:30:00,47.32,47.32,47.19,47.23,22432.0,41.6551,41.6551,41.5406,41.5758,22432.0
2022-05-05 13:35:00,47.26,47.39,47.22,47.3,27825.0,41.6022,41.7167,41.567,41.6375,27825.0
2022-05-05 13:40:00,47.3,47.31,47.22,47.22,32127.0,41.6375,41.6463,41.567,41.567,32127.0
2022-05-05 13:45:00,47.23,47.28,47.13,47.13,20355.0,41.5758,41.6198,41.4878,41.4878,20355.0
2022-05-05 13:50:00,47.13,47.13,46.97,46.99,30613.0,41.4878,41.4878,41.347,41.3646,30613.0
2022-05-05 13:55:00,47.0,47.0,46.9,46.94,158887.0,41.3734,41.3734,41.2853,41.3206,158887.0
2022-05-05 14:00:00,46.93,46.94,46.86,46.92,69737.0,41.3117,41.3206,41.2501,41.3029,69737.0
2022-05-05 14:05:00,46.93,46.94,46.88,46.89,48426.0,41.3117,41.3206,41.2677,41.2765,48426.0
2022-05-05 14:10:00,46.9,46.91,46.74,46.84,74734.0,41.2853,41.2941,41.1445,41.2325,74734.0
2022-05-05 14:15:00,46.85,46.91,46.83,46.9,61787.0,41.2413,41.2941,41.2237,41.2853,61787.0
2022-05-05 14:20:00,46.9,46.91,46.69,46.73,91514.0,41.2853,41.2941,41.1005,41.1357,91514.0
2022-05-05 14:25:00,46.73,46.85,46.71,46.71,99421.0,41.1357,41.2413,41.1181,41.1181,99421.0
2022-05-05 14:30:00,46.7,46.77,46.66,46.68,45948.0,41.1093,41.1709,41.0741,41.0917,45948.0
2022-05-05 14:35:00,46.68,46.74,46.62,46.72,25120.0,41.0917,41.1445,41.0389,41.1269,25120.0
2022-05-05 14:40:00,46.71,46.76,46.68,46.76,31521.0,41.1181,41.1621,41.0917,41.1621,31521.0
2022-05-05 14:45:00,46.77,46.9,46.76,46.89,26240.0,41.1709,41.2853,41.1621,41.2765,26240.0
2022-05-05 14:50:00,46.88,46.97,46.84,46.85,38255.0,41.2677,41.347,41.2325,41.2413,38255.0
2022-05-05 14:55:00,46.84,46.89,46.8,46.88,38590.0,41.2325,41.2765,41.1973,41.2677,38590.0
2022-05-05 15:00:00,46.89,46.9,46.74,46.75,26180.0,41.2765,41.2853,41.1445,41.1533,26180.0
2022-05-05 15:05:00,46.75,46.78,46.67,46.74,24985.0,41.1533,41.1797,41.0829,41.1445,24985.0
2022-05-05 15:10:00,46.75,46.75,46.61,46.61,39692.0,41.1533,41.1533,41.0301,41.0301,39692.0
2022-05-05 15:15:00,46.62,46.66,46.58,46.63,34816.0,41.0389,41.0741,41.0037,41.0477,34816.0
2022-05-05 15:20:00,46.63,46.63,46.52,46.53,45455.0,41.0477,41.0477,40.9508,40.9596,45455.0
2022-05-05 15:25:00,46.54,46.62,46.47,46.52,45370.0,40.9684,41.0389,40.9068,40.9508,45370.0
2022-05-05 15:30:00,46.51,46.61,46.44,46.58,59309.0,40.942,41.0301,40.8804,41.0037,59309.0
2022-05-05 15:35:00,46.58,46.69,46.56,46.62,61872.0,41.0037,41.1005,40.986,41.0389,61872.0
2022-05-05 15:40:00,46.64,46.71,46.62,46.64,82684.0,41.0565,41.1181,41.0389,41.0565,82684.0
2022-05-05 15:45:00,46.65,46.72,46.54,46.58,116332.0,41.0653,41.1269,40.9684,41.0037,116332.0
2022-05-05 15:50:00,46.59,46.96,46.58,46.8,350751.0,41.0125,41.3382,41.0037,41.1973,350751.0
2022-05-05 15:55:00,46.8,46.95,46.76,46.95,473262.0,41.1973,41.3294,41.1621,41.3294,473262.0
2022-05-06 09:30:00,46.86,46.88,46.69,46.74,86295.0,41.2501,41.2677,41.1005,41.1445,86295.0
2022-05-06 09:35:00,46.76,46.98,46.73,46.91,55673.0,41.1621,41.3558,41.1357,41.2941,55673.0
2022-05-06 09:40:00,46.91,46.94,46.6,46.63,61820.0,41.2941,41.3206,41.0213,41.0477,61820.0
2022-05-06 09:45:00,46.65,46.73,46.59,46.68,32255.0,41.0653,41.1357,41.0125,41.0917,32255.0
2022-05-06 09:50:00,46.69,46.81,46.69,46.73,34169.0,41.1005,41.2061,41.1005,41.1357,34169.0
2022-05-06 09:55:00,46.74,46.79,46.66,46.68,54796.0,41.1445,41.1885,41.0741,41.0917,54796.0
2022-05-06 10:00:00,46.67,46.74,46.58,46.63,48633.0,41.0829,41.1445,41.0037,41.0477,48633.0
2022-05-06 10:05:00,46.64,46.69,46.56,46.66,44238.0,41.0565,41.1005,40.986,41.0741,44238.0
2022-05-06 10:10:00,46.66,46.68,46.56,46.59,39436.0,41.0741,41.0917,40.986,41.0125,39436.0
2022-05-06 10:15:00,46.58,46.77,46.49,46.69,70229.0,41.0037,41.1709,40.9244,41.1005,70229.0
2022-05-06 10:20:00,46.69,46.77,46.62,46.73,73909.0,41.1005,41.1709,41.0389,41.1357,73909.0
2022-05-06 10:25:00,46.73,46.8,46.67,46.67,49260.0,41.1357,41.1973,41.0829,41.0829,49260.0
2022-05-06 10:30:00,46.68,46.82,46.67,46.72,49007.0,41.0917,41.2149,41.0829,41.1269,49007.0
2022-05-06 10:35:00,46.73,46.79,46.61,46.63,52031.0,41.1357,41.1885,41.0301,41.0477,52031.0
2022-05-06 10:40:00,46.64,46.78,46.63,46.76,37176.0,41.0565,41.1797,41.0477,41.1621,37176.0
2022-05-06 10:45:00,46.76,46.96,46.74,46.88,80664.0,41.1621,41.3382,41.1445,41.2677,80664.0
2022-05-06 10:50:00,46.89,46.9,46.73,46.9,49271.0,41.2765,41.2853,41.1357,41.2853,49271.0
2022-05-06 10:55:00,46.9,47.02,46.89,47.0,40308.0,41.2853,41.391,41.2765,41.3734,40308.0
2022-05-06 11:00:00,46.99,47.06,46.97,47.02,48042.0,41.3646,41.4262,41.347,41.391,48042.0
2022-05-06 11:05:00,47.03,47.07,46.97,47.02,40292.0,41.3998,41.435,41.347,41.391,40292.0
2022-05-06 11:10:00,47.01,47.01,46.92,46.96,25348.0,41.3822,41.3822,41.3029,41.3382,25348.0
2022-05-06 11:15:00,46.97,47.05,46.95,46.98,38429.0,41.347,41.4174,41.3294,41.3558,38429.0
2022-05-06 11:20:00,46.98,47.08,46.96,47.02,29149.0,41.3558,41.4438,41.3382,41.391,29149.0
2022-05-06 11:25:00,47.02,47.02,46.93,46.95,38326.0,41.391,41.391,41.3117,41.3294,38326.0
2022-05-06 11:30:00,46.96,46.96,46.74,46.78,49474.0,41.3382,41.3382,41.1445,41.1797,49474.0
2022-05-06 11:35:00,46.78,46.81,46.72,46.76,19948.0,41.1797,41.2061,41.1269,41.1621,19948.0
2022-05-06 11:40:00,46.76,46.8,46.71,46.72,25304.0,41.1621,41.1973,41.1181,41.1269,25304.0
2022-05-06 11:45:00,46.71,46.75,46.66,46.72,28985.0,41.1181,41.1533,41.0741,41.1269,28985.0
2022-05-06 11:50:00,46.74,46.79,46.71,46.72,111355.0,41.1445,41.1885,41.1181,41.1269,111355.0
2022-05-06 11:55:00,46.72,46.77,46.68,46.73,22823.0,41.1269,41.1709,41.0917,41.1357,22823.0
2022-05-06 12:00:00,46.73,46.8,46.68,46.8,35422.0,41.1357,41.1973,41.0917,41.1973,35422.0
2022-05-06 12:05:00,46.81,47.0,46.8,46.96,26335.0,41.2061,41.3734,41.1973,41.3382,26335.0
2022-05-06 12:10:00,46.96,46.98,46.86,46.89,34326.0,41.3382,41.3558,41.2501,41.2765,34326.0
2022-05-06 12:15:00,46.89,46.92,46.87,46.89,30964.0,41.2765,41.3029,41.2589,41.2765,30964.0
2022-05-06 12:20:00,46.9,47.06,46.89,47.02,61347.0,41.2853,41.4262,41.2765,41.391,61347.0
2022-05-06 12:25:00,47.02,47.07,46.95,47.06,37420.0,41.391,41.435,41.3294,41.4262,37420.0
2022-05-06 12:30:00,47.05,47.1,46.97,47.1,35180.0,41.4174,41.4614,41.347,41.4614,35180.0
2022-05-06 12:35:00,47.11,47.13,46.99,47.12,37399.0,41.4702,41.4878,41.3646,41.479,37399.0
2022-05-06 12:40:00,47.13,47.16,47.09,47.13,30524.0,41.4878,41.5142,41.4526,41.4878,30524.0
2022-05-06 12:45:00,47.14,47.2,47.12,47.14,23135.0,41.4966,41.5494,41.479,41.4966,23135.0
2022-05-06 12:50:00,47.14,47.19,47.08,47.17,36850.0,41.4966,41.5406,41.4438,41.523,36850.0
2022-05-06 12:55:00,47.18,47.31,47.17,47.25,74332.0,41.5318,41.6463,41.523,41.5934,74332.0
2022-05-06 13:00:00,47.25,47.32,47.14,47.3,41115.0,41.5934,41.6551,41.4966,41.6375,41115.0
2022-05-06 13:05:00,47.3,47.3,47.18,47.26,19117.0,41.6375,41.6375,41.5318,41.6022,19117.0
2022-05-06 13:10:00,47.24,47.27,47.16,47.2,35264.0,41.5846,41.611,41.5142,41.5494,35264.0
2022-05-06 13:15:00,47.2,47.23,47.1,47.15,28527.0,41.5494,41.5758,41.4614,41.5054,28527.0
2022-05-06 13:20:00,47.13,47.13,47.06,47.09,27880.0,41.4878,41.4878,41.4262,41.4526,27880.0
2022-05-06 13:25:00,47.09,47.13,47.02,47.09,29216.0,41.4526,41.4878,41.391,41.4526,29216.0
2022-05-06 13:30:00,47.09,47.17,47.09,47.17,23363.0,41.4526,41.523,41.4526,41.523,23363.0
2022-05-06 13:35:00,47.17,47.23,47.03,47.07,30089.0,41.523,41.5758,41.3998,41.435,30089.0
2022-05-06 13:40:00,47.08,47.24,47.08,47.24,57109.0,41.4438,41.5846,41.4438,41.5846,57109.0
2022-05-06 13:45:00,47.23,47.28,47.16,47.2,49968.0,41.5758,41.6198,41.5142,41.5494,49968.0
2022-05-06 13:50:00,47.21,47.24,47.03,47.06,26983.0,41.5582,41.5846,41.3998,41.4262,26983.0
2022-05-06 13:55:00,47.07,47.12,47.05,47.1,21511.0,41.435,41.479,41.4174,41.4614,21511.0
2022-05-06 14:00:00,47.09,47.14,47.03,47.03,32233.0,41.4526,41.4966,41.3998,41.3998,32233.0
2022-05-06 14:05:00,47.03,47.03,46.94,46.99,36205.0,41.3998,41.3998,41.3206,41.3646,36205.0
2022-05-06 14:10:00,46.99,47.06,46.94,46.95,37813.0,41.3646,41.4262,41.3206,41.3294,37813.0
2022-05-06 14:15:00,46.97,47.01,46.88,46.9,38300.0,41.347,41.3822,41.2677,41.2853,38300.0
2022-05-06 14:20:00,46.89,46.89,46.77,46.78,70518.0,41.2765,41.2765,41.1709,41.1797,70518.0
2022-05-06 14:25:00,46.78,46.78,46.68,46.74,71839.0,41.1797,41.1797,41.0917,41.1445,71839.0
2022-05-06 14:30:00,46.74,46.75,46.64,46.72,49427.0,41.1445,41.1533,41.0565,41.1269,49427.0
2022-05-06 14:35:00,46.73,46.76,46.69,46.73,41374.0,41.1357,41.1621,41.1005,41.1357,41374.0
2022-05-06 14:40:00,46.73,46.79,46.72,46.73,52874.0,41.1357,41.1885,41.1269,41.1357,52874.0
2022-05-06 14:45:00,46.74,46.78,46.64,46.75,70730.0,41.1445,41.1797,41.0565,41.1533,70730.0
2022-05-06 14:50:00,46.75,46.92,46.75,46.86,67494.0,41.1533,41.3029,41.1533,41.2501,67494.0
2022-05-06 14:55:00,46.87,46.98,46.8,46.8,49264.0,41.2589,41.3558,41.1973,41.1973,49264.0
2022-05-06 15:00:00,46.8,46.91,46.77,46.91,53542.0,41.1973,41.2941,41.1709,41.2941,53542.0
2022-05-06 15:05:00,46.91,46.93,46.76,46.8,58286.0,41.2941,41.3117,41.1621,41.1973,58286.0
2022-05-06 15:10:00,46.81,46.89,46.8,46.87,138733.0,41.2061,41.2765,41.1973,41.2589,138733.0
2022-05-06 15:15:00,46.86,46.93,46.83,46.89,105445.0,41.2501,41.3117,41.2237,41.2765,105445.0
2022-05-06 15:20:00,46.89,46.89,46.79,46.82,57599.0,41.2765,41.2765,41.1885,41.2149,57599.0
2022-05-06 15:25:00,46.82,46.9,46.78,46.88,86824.0,41.2149,41.2853,41.1797,41.2677,86824.0
2022-05-06 15:30:00,46.88,47.0,46.87,46.97,162097.0,41.2677,41.3734,41.2589,41.347,162097.0
2022-05-06 15:35:00,46.97,47.15,46.96,47.14,196450.0,41.347,41.5054,41.3382,41.4966,196450.0
2022-05-06 15:40:00,47.14,47.18,47.05,47.07,250975.0,41.4966,41.5318,41.4174,41.435,250975.0
2022-05-06 15:45:00,47.08,47.26,47.04,47.21,328215.0,41.4438,41.6022,41.4086,41.5582,328215.0
2022-05-06 15:50:00,47.21,47.27,47.02,47.11,497598.0,41.5582,41.611,41.391,41.4702,497598.0
2022-05-06 15:55:00,47.1,47.14,46.98,47.05,816444.0,41.4614,41.4966,41.3558,41.4174,816444.0
2022-05-09 09:30:00,47.04,47.14,46.57,46.72,170853.0,41.4086,41.4966,40.9948,41.1269,170853.0
2022-05-09 09:35:00,46.75,47.05,46.67,46.93,60692.0,41.1533,41.4174,41.0829,41.3117,60692.0
2022-05-09 09:40:00,46.93,46.96,46.5,46.69,57530.0,41.3117,41.3382,40.9332,41.1005,57530.0
2022-05-09 09:45:00,46.71,46.71,46.5,46.63,57907.0,41.1181,41.1181,40.9332,41.0477,57907.0
2022-05-09 09:50:00,46.62,46.98,46.57,46.85,67227.0,41.0389,41.3558,40.9948,41.2413,67227.0
2022-05-09 09:55:00,46.87,47.05,46.87,46.9,30913.0,41.2589,41.4174,41.2589,41.2853,30913.0
2022-05-09 10:00:00,46.92,47.0,46.86,46.87,35381.0,41.3029,41.3734,41.2501,41.2589,35381.0
2022-05-09 10:05:00,46.9,46.92,46.62,46.68,41315.0,41.2853,41.3029,41.0389,41.0917,41315.0
2022-05-09 10:10:00,46.69,46.88,46.65,46.65,59260.0,41.1005,41.2677,41.0653,41.0653,59260.0
2022-05-09 10:15:00,46.64,46.76,46.59,46.63,40582.0,41.0565,41.1621,41.0125,41.0477,40582.0
2022-05-09 10:20:00,46.62,46.7,46.59,46.67,20950.0,41.0389,41.1093,41.0125,41.0829,20950.0
2022-05-09 10:25:00,46.67,46.71,46.54,46.6,43931.0,41.0829,41.1181,40.9684,41.0213,43931.0
2022-05-09 10:30:00,46.61,46.79,46.57,46.78,32032.0,41.0301,41.1885,40.9948,41.1797,32032.0
2022-05-09 10:35:00,46.77,46.78,46.52,46.54,41278.0,41.1709,41.1797,40.9508,40.9684,41278.0
2022-05-09 10:40:00,46.54,46.73,46.54,46.72,60520.0,40.9684,41.1357,40.9684,41.1269,60520.0
2022-05-09 10:45:00,46.73,46.82,46.65,46.72,33017.0,41.1357,41.2149,41.0653,41.1269,33017.0
2022-05-09 10:50:00,46.71,46.81,46.63,46.63,23237.0,41.1181,41.2061,41.0477,41.0477,23237.0
2022-05-09 10:55:00,46.64,46.76,46.6,46.6,89136.0,41.0565,41.1621,41.0213,41.0213,89136.0
2022-05-09 11:00:00,46.6,46.69,46.56,46.62,70031.0,41.0213,41.1005,40.986,41.0389,70031.0
2022-05-09 11:05:00,46.61,46.67,46.55,46.64,34293.0,41.0301,41.0829,40.9772,41.0565,34293.0
2022-05-09 11:10:00,46.65,46.68,46.5,46.57,36834.0,41.0653,41.0917,40.9332,40.9948,36834.0
2022-05-09 11:15:00,46.57,46.67,46.57,46.67,47013.0,40.9948,41.0829,40.9948,41.0829,47013.0
2022-05-09 11:20:00,46.67,46.67,46.59,46.65,28607.0,41.0829,41.0829,41.0125,41.0653,28607.0
2022-05-09 11:25:00,46.65,46.7,46.61,46.63,68529.0,41.0653,41.1093,41.0301,41.0477,68529.0
2022-05-09 11:30:00,46.63,46.69,46.61,46.65,51444.0,41.0477,41.1005,41.0301,41.0653,51444.0
2022-05-09 11:35:00,46.66,46.76,46.63,46.73,33517.0,41.0741,41.1621,41.0477,41.1357,33517.0
2022-05-09 11:40:00,46.72,46.78,46.68,46.71,24954.0,41.1269,41.1797,41.0917,41.1181,24954.0
2022-05-09 11:45:00,46.71,46.81,46.67,46.8,27808.0,41.1181,41.2061,41.0829,41.1973,27808.0
2022-05-09 11:50:00,46.83,46.9,46.82,46.88,25338.0,41.2237,41.2853,41.2149,41.2677,25338.0
2022-05-09 11:55:00,46.87,46.87,46.74,46.76,16259.0,41.2589,41.2589,41.1445,41.1621,16259.0
2022-05-09 12:00:00,46.77,46.77,46.58,46.63,16413.0,41.1709,41.1709,41.0037,41.0477,16413.0
2022-05-09 12:05:00,46.64,46.78,46.58,46.71,25769.0,41.0565,41.1797,41.0037,41.1181,25769.0
2022-05-09 12:10:00,46.71,46.75,46.64,46.7,19794.0,41.1181,41.1533,41.0565,41.1093,19794.0
2022-05-09 12:15:00,46.71,46.74,46.53,46.53,46493.0,41.1181,41.1445,40.9596,40.9596,46493.0
2022-05-09 12:20:00,46.53,46.59,46.5,46.58,30459.0,40.9596,41.0125,40.9332,41.0037,30459.0
2022-05-09 12:25:00,46.58,46.6,46.49,46.58,11756.0,41.0037,41.0213,40.9244,41.0037,11756.0
2022-05-09 12:30:00,46.58,46.65,46.52,46.6,19384.0,41.0037,41.0653,40.9508,41.0213,19384.0
2022-05-09 12:35:00,46.6,46.6,46.43,46.46,15888.0,41.0213,41.0213,40.8716,40.898,15888.0
2022-05-09 12:40:00,46.46,46.52,46.41,46.45,48118.0,40.898,40.9508,40.854,40.8892,48118.0
2022-05-09 12:45:00,46.45,46.45,46.4,46.4,25622.0,40.8892,40.8892,40.8452,40.8452,25622.0
2022-05-09 12:50:00,46.4,46.41,46.28,46.35,28139.0,40.8452,40.854,40.7396,40.8012,28139.0
2022-05-09 12:55:00,46.34,46.38,46.28,46.38,38106.0,40.7924,40.8276,40.7396,40.8276,38106.0
2022-05-09 13:00:00,46.39,46.46,46.34,46.43,38638.0,40.8364,40.898,40.7924,40.8716,38638.0
2022-05-09 13:05:00,46.43,46.5,46.42,46.44,55388.0,40.8716,40.9332,40.8628,40.8804,55388.0
2022-05-09 13:10:00,46.43,46.45,46.36,46.36,40210.0,40.8716,40.8892,40.81,40.81,40210.0
2022-05-09 13:15:00,46.36,46.54,46.36,46.51,26420.0,40.81,40.9684,40.81,40.942,26420.0
2022-05-09 13:20:00,46.5,46.5,46.42,46.47,36914.0,40.9332,40.9332,40.8628,40.9068,36914.0
2022-05-09 13:25:00,46.48,46.54,46.41,46.53,25931.0,40.9156,40.9684,40.854,40.9596,25931.0
2022-05-09 13:30:00,46.54,46.58,46.33,46.35,27952.0,40.9684,41.0037,40.7836,40.8012,27952.0
2022-05-09 13:35:00,46.36,46.38,46.33,46.38,22748.0,40.81,40.8276,40.7836,40.8276,22748.0
2022-05-09 13:40:00,46.38,46.55,46.37,46.53,23689.0,40.8276,40.9772,40.8188,40.9596,23689.0
2022-05-09 13:45:00,46.53,46.6,46.52,46.56,16903.0,40.9596,41.0213,40.9508,40.986,16903.0
2022-05-09 13:50:00,46.56,46.57,46.33,46.35,24795.0,40.986,40.9948,40.7836,40.8012,24795.0
2022-05-09 13:55:00,46.35,46.5,46.34,46.46,24467.0,40.8012,40.9332,40.7924,40.898,24467.0
2022-05-09 14:00:00,46.47,46.59,46.47,46.55,45172.0,40.9068,41.0125,40.9068,40.9772,45172.0
2022-05-09 14:05:00,46.55,46.57,46.5,46.54,31299.0,40.9772,40.9948,40.9332,40.9684,31299.0
2022-05-09 14:10:00,46.55,46.62,46.51,46.59,20503.0,40.9772,41.0389,40.942,41.0125,20503.0
2022-05-09 14:15:00,46.59,46.7,46.57,46.65,33052.0,41.0125,41.1093,40.9948,41.0653,33052.0
2022-05-09 14:20:00,46.66,46.68,46.54,46.59,14631.0,41.0741,41.0917,40.9684,41.0125,14631.0
2022-05-09 14:25:00,46.58,46.62,46.56,46.57,25972.0,41.0037,41.0389,40.986,40.9948,25972.0
2022-05-09 14:30:00,46.56,46.66,46.48,46.64,26346.0,40.986,41.0741,40.9156,41.0565,26346.0
2022-05-09 14:35:00,46.65,46.71,46.61,46.64,23506.0,41.0653,41.1181,41.0301,41.0565,23506.0
2022-05-09 14:40:00,46.63,46.72,46.6,46.68,25964.0,41.0477,41.1269,41.0213,41.0917,25964.0
2022-05-09 14:45:00,46.68,46.73,46.58,46.6,29692.0,41.0917,41.1357,41.0037,41.0213,29692.0
2022-05-09 14:50:00,46.6,46.79,46.51,46.78,28512.0,41.0213,41.1885,40.942,41.1797,28512.0
2022-05-09 14:55:00,46.79,46.89,46.76,46.85,31067.0,41.1885,41.2765,41.1621,41.2413,31067.0
2022-05-09 15:00:00,46.84,46.98,46.81,46.9,38766.0,41.2325,41.3558,41.2061,41.2853,38766.0
2022-05-09 15:05:00,46.9,47.04,46.87,46.94,52636.0,41.2853,41.4086,41.2589,41.3206,52636.0
2022-05-09 15:10:00,46.95,47.17,46.94,47.15,77079.0,41.3294,41.523,41.3206,41.5054,77079.0
2022-05-09 15:15:00,47.16,47.19,47.04,47.08,43445.0,41.5142,41.5406,41.4086,41.4438,43445.0
2022-05-09 15:20:00,47.07,47.09,46.94,46.95,67953.0,41.435,41.4526,41.3206,41.3294,67953.0
2022-05-09 15:25:00,46.95,46.98,46.87,46.93,70010.0,41.3294,41.3558,41.2589,41.3117,70010.0
2022-05-09 15:30:00,46.93,46.93,46.8,46.91,69012.0,41.3117,41.3117,41.1973,41.2941,69012.0
2022-05-09 15:35:00,46.91,46.97,46.85,46.92,94787.0,41.2941,41.347,41.2413,41.3029,94787.0
2022-05-09 15:40:00,46.92,46.92,46.85,46.88,76757.0,41.3029,41.3029,41.2413,41.2677,76757.0
2022-05-09 15:45:00,46.88,46.89,46.63,46.68,159367.0,41.2677,41.2765,41.0477,41.0917,159367.0
2022-05-09 15:50:00,46.68,46.75,46.55,46.61,285380.0,41.0917,41.1533,40.9772,41.0301,285380.0
2022-05-09 15:55:00,46.6,46.84,46.59,46.77,495741.0,41.0213,41.2325,41.0125,41.1709,495741.0
2022-05-10 09:30:00,47.22,47.44,46.94,47.43,199766.0,41.567,41.7607,41.3206,41.7519,199766.0
2022-05-10 09:35:00,47.43,47.72,47.39,47.67,71492.0,41.7519,42.0072,41.7167,41.9632,71492.0
2022-05-10 09:40:00,47.67,48.01,47.64,47.99,89091.0,41.9632,42.2625,41.9368,42.2449,89091.0
2022-05-10 09:45:00,47.95,48.01,47.8,47.84,73855.0,42.2096,42.2625,42.0776,42.1128,73855.0
2022-05-10 09:50:00,47.83,47.93,47.79,47.85,67261.0,42.104,42.192,42.0688,42.1216,67261.0
2022-05-10 09:55:00,47.82,47.96,47.76,47.93,89065.0,42.0952,42.2184,42.0424,42.192,89065.0
2022-05-10 10:00:00,47.92,47.94,47.76,47.79,63675.0,42.1832,42.2008,42.0424,42.0688,63675.0
2022-05-10 10:05:00,47.79,47.84,47.66,47.67,84647.0,42.0688,42.1128,41.9544,41.9632,84647.0
2022-05-10 10:10:00,47.69,47.7,47.48,47.48,64429.0,41.9808,41.9896,41.7959,41.7959,64429.0
2022-05-10 10:15:00,47.48,47.56,47.25,47.29,68126.0,41.7959,41.8663,41.5934,41.6287,68126.0
2022-05-10 10:20:00,47.29,47.36,47.18,47.26,59802.0,41.6287,41.6903,41.5318,41.6022,59802.0
2022-05-10 10:25:00,47.26,47.53,47.19,47.5,87710.0,41.6022,41.8399,41.5406,41.8135,87710.0
2022-05-10 10:30:00,47.51,47.57,47.31,47.35,122791.0,41.8223,41.8751,41.6463,41.6815,122791.0
2022-05-10 10:35:00,47.36,47.44,47.31,47.36,43822.0,41.6903,41.7607,41.6463,41.6903,43822.0
2022-05-10 10:40:00,47.37,47.38,47.29,47.33,56691.0,41.6991,41.7079,41.6287,41.6639,56691.0
2022-05-10 10:45:00,47.31,47.32,47.18,47.22,47107.0,41.6463,41.6551,41.5318,41.567,47107.0
2022-05-10 10:50:00,47.23,47.42,47.18,47.42,48087.0,41.5758,41.7431,41.5318,41.7431,48087.0
2022-05-10 10:55:00,47.43,47.49,47.37,47.37,67473.0,41.7519,41.8047,41.6991,41.6991,67473.0
2022-05-10 11:00:00,47.38,47.41,47.27,47.34,73753.0,41.7079,41.7343,41.611,41.6727,73753.0
2022-05-10 11:05:00,47.35,47.39,47.21,47.3,71014.0,41.6815,41.7167,41.5582,41.6375,71014.0
2022-05-10 11:10:00,47.29,47.31,47.12,47.12,97397.0,41.6287,41.6463,41.479,41.479,97397.0
2022-05-10 11:15:00,47.13,47.26,47.01,47.24,106165.0,41.4878,41.6022,41.3822,41.5846,106165.0
2022-05-10 11:20:00,47.25,47.27,47.17,47.21,137988.0,41.5934,41.611,41.523,41.5582,137988.0
2022-05-10 11:25:00,47.21,47.22,46.98,47.09,81658.0,41.5582,41.567,41.3558,41.4526,81658.0
2022-05-10 11:30:00,47.1,47.13,46.89,46.89,103374.0,41.4614,41.4878,41.2765,41.2765,103374.0
2022-05-10 11:35:00,46.91,46.92,46.78,46.9,78443.0,41.2941,41.3029,41.1797,41.2853,78443.0
2022-05-10 11:40:00,46.91,46.93,46.74,46.78,78461.0,41.2941,41.3117,41.1445,41.1797,78461.0
2022-05-10 11:45:00,46.78,46.78,46.64,46.65,51418.0,41.1797,41.1797,41.0565,41.0653,51418.0
2022-05-10 11:50:00,46.65,46.69,46.58,46.69,50274.0,41.0653,41.1005,41.0037,41.1005,50274.0
2022-05-10 11:55:00,46.68,46.78,46.64,46.76,52415.0,41.0917,41.1797,41.0565,41.1621,52415.0
2022-05-10 12:00:00,46.76,46.79,46.72,46.79,29676.0,41.1621,41.1885,41.1269,41.1885,29676.0
2022-05-10 12:05:00,46.79,46.83,46.64,46.65,46560.0,41.1885,41.2237,41.0565,41.0653,46560.0
2022-05-10 12:10:00,46.65,46.7,46.59,46.63,70365.0,41.0653,41.1093,41.0125,41.0477,70365.0
2022-05-10 12:15:00,46.62,46.75,46.53,46.55,115473.0,41.0389,41.1533,40.9596,40.9772,115473.0
2022-05-10 12:20:00,46.55,46.56,46.42,46.45,43637.0,40.9772,40.986,40.8628,40.8892,43637.0
2022-05-10 12:25:00,46.45,46.53,46.39,46.52,72427.0,40.8892,40.9596,40.8364,40.9508,72427.0
2022-05-10 12:30:00,46.52,46.59,46.39,46.43,47589.0,40.9508,41.0125,40.8364,40.8716,47589.0
2022-05-10 12:35:00,46.42,46.48,46.35,46.46,31701.0,40.8628,40.9156,40.8012,40.898,31701.0
2022-05-10 12:40:00,46.46,46.52,46.43,46.5,59525.0,40.898,40.9508,40.8716,40.9332,59525.0
2022-05-10 12:45:00,46.49,46.52,46.38,46.41,50234.0,40.9244,40.9508,40.8276,40.854,50234.0
2022-05-10 12:50:00,46.4,46.4,46.22,46.27,36227.0,40.8452,40.8452,40.6867,40.7308,36227.0
2022-05-10 12:55:00,46.26,46.32,46.26,46.3,31493.0,40.722,40.7748,40.722,40.7572,31493.0
2022-05-10 13:00:00,46.29,46.49,46.27,46.41,63823.0,40.7484,40.9244,40.7308,40.854,63823.0
2022-05-10 13:05:00,46.42,46.51,46.36,46.41,68245.0,40.8628,40.942,40.81,40.854,68245.0
2022-05-10 13:10:00,46.41,46.41,46.29,46.33,46268.0,40.854,40.854,40.7484,40.7836,46268.0
2022-05-10 13:15:00,46.36,46.45,46.32,46.36,46942.0,40.81,40.8892,40.7748,40.81,46942.0
2022-05-10 13:20:00,46.37,46.51,46.32,46.48,70947.0,40.8188,40.942,40.7748,40.9156,70947.0
2022-05-10 13:25:00,46.49,46.6,46.49,46.59,68283.0,40.9244,41.0213,40.9244,41.0125,68283.0
2022-05-10 13:30:00,46.59,46.64,46.53,46.61,59140.0,41.0125,41.0565,40.9596,41.0301,59140.0
2022-05-10 13:35:00,46.62,46.87,46.62,46.83,80523.0,41.0389,41.2589,41.0389,41.2237,80523.0
2022-05-10 13:40:00,46.83,46.95,46.79,46.9,61678.0,41.2237,41.3294,41.1885,41.2853,61678.0
2022-05-10 13:45:00,46.9,46.97,46.86,46.94,51047.0,41.2853,41.347,41.2501,41.3206,51047.0
2022-05-10 13:50:00,46.96,46.98,46.89,46.9,69728.0,41.3382,41.3558,41.2765,41.2853,69728.0
2022-05-10 13:55:00,46.91,47.0,46.87,47.0,59532.0,41.2941,41.3734,41.2589,41.3734,59532.0
2022-05-10 14:00:00,46.99,47.05,46.93,47.03,52039.0,41.3646,41.4174,41.3117,41.3998,52039.0
2022-05-10 14:05:00,47.03,47.05,46.97,47.0,46057.0,41.3998,41.4174,41.347,41.3734,46057.0
2022-05-10 14:10:00,47.0,47.0,46.77,46.96,123015.0,41.3734,41.3734,41.1709,41.3382,123015.0
2022-05-10 14:15:00,46.97,46.97,46.78,46.9,127327.0,41.347,41.347,41.1797,41.2853,127327.0
2022-05-10 14:20:00,46.9,46.98,46.79,46.81,82202.0,41.2853,41.3558,41.1885,41.2061,82202.0
2022-05-10 14:25:00,46.81,46.81,46.63,46.66,80378.0,41.2061,41.2061,41.0477,41.0741,80378.0
2022-05-10 14:30:00,46.66,46.67,46.55,46.58,42141.0,41.0741,41.0829,40.9772,41.0037,42141.0
2022-05-10 14:35:00,46.59,46.66,46.49,46.5,63035.0,41.0125,41.0741,40.9244,40.9332,63035.0
2022-05-10 14:40:00,46.49,46.71,46.42,46.67,69814.0,40.9244,41.1181,40.8628,41.0829,69814.0
2022-05-10 14:45:00,46.68,46.71,46.45,46.52,39577.0,41.0917,41.1181,40.8892,40.9508,39577.0
2022-05-10 14:50:00,46.51,46.6,46.49,46.56,47191.0,40.942,41.0213,40.9244,40.986,47191.0
2022-05-10 14:55:00,46.56,46.57,46.38,46.43,53041.0,40.986,40.9948,40.8276,40.8716,53041.0
2022-05-10 15:00:00,46.43,46.58,46.42,46.57,67445.0,40.8716,41.0037,40.8628,40.9948,67445.0
2022-05-10 15:05:00,46.59,46.72,46.56,46.58,49101.0,41.0125,41.1269,40.986,41.0037,49101.0
2022-05-10 15:10:00,46.58,46.62,46.53,46.56,49866.0,41.0037,41.0389,40.9596,40.986,49866.0
2022-05-10 15:15:00,46.57,46.7,46.53,46.69,54015.0,40.9948,41.1093,40.9596,41.1005,54015.0
2022-05-10 15:20:00,46.68,46.72,46.55,46.58,56125.0,41.0917,41.1269,40.9772,41.0037,56125.0
2022-05-10 15:25:00,46.58,46.58,46.45,46.47,44383.0,41.0037,41.0037,40.8892,40.9068,44383.0
2022-05-10 15:30:00,46.47,46.48,46.37,46.45,61735.0,40.9068,40.9156,40.8188,40.8892,61735.0
2022-05-10 15:35:00,46.45,46.47,46.37,46.46,69475.0,40.8892,40.9068,40.8188,40.898,69475.0
2022-05-10 15:40:00,46.46,46.54,46.45,46.5,66290.0,40.898,40.9684,40.8892,40.9332,66290.0
2022-05-10 15:45:00,46.49,46.68,46.47,46.62,133083.0,40.9244,41.0917,40.9068,41.0389,133083.0
2022-05-10 15:50:00,46.61,46.81,46.55,46.79,197061.0,41.0301,41.2061,40.9772,41.1885,197061.0
2022-05-10 15:55:00,46.78,46.83,46.72,46.75,495081.0,41.1797,41.2237,41.1269,41.1533,495081.0
2022-05-11 09:30:00,46.71,46.88,46.6,46.74,146024.0,41.1181,41.2677,41.0213,41.1445,146024.0
2022-05-11 09:35:00,46.76,47.06,46.71,47.01,70794.0,41.1621,41.4262,41.1181,41.3822,70794.0
2022-05-11 09:40:00,46.98,47.2,46.93,47.2,70304.0,41.3558,41.5494,41.3117,41.5494,70304.0
2022-05-11 09:45:00,47.21,47.44,47.13,47.27,65221.0,41.5582,41.7607,41.4878,41.611,65221.0
2022-05-11 09:50:00,47.27,47.38,47.16,47.37,43967.0,41.611,41.7079,41.5142,41.6991,43967.0
2022-05-11 09:55:00,47.36,47.46,47.33,47.4,34776.0,41.6903,41.7783,41.6639,41.7255,34776.0
2022-05-11 10:00:00,47.4,47.55,47.35,47.51,106123.0,41.7255,41.8575,41.6815,41.8223,106123.0
2022-05-11 10:05:00,47.51,47.54,47.36,47.36,43196.0,41.8223,41.8487,41.6903,41.6903,43196.0
2022-05-11 10:10:00,47.39,47.47,47.35,47.39,59289.0,41.7167,41.7871,41.6815,41.7167,59289.0
2022-05-11 10:15:00,47.37,47.48,47.36,47.44,46893.0,41.6991,41.7959,41.6903,41.7607,46893.0
2022-05-11 10:20:00,47.45,47.62,47.45,47.57,47241.0,41.7695,41.9191,41.7695,41.8751,47241.0
2022-05-11 10:25:00,47.57,47.64,47.5,47.63,31368.0,41.8751,41.9368,41.8135,41.9279,31368.0
2022-05-11 10:30:00,47.62,47.63,47.5,47.59,47614.0,41.9191,41.9279,41.8135,41.8927,47614.0
2022-05-11 10:35:00,47.58,47.78,47.55,47.78,57803.0,41.8839,42.06,41.8575,42.06,57803.0
2022-05-11 10:40:00,47.77,47.94,47.75,47.93,48662.0,42.0512,42.2008,42.0336,42.192,48662.0
2022-05-11 10:45:00,47.94,47.97,47.9,47.94,66069.0,42.2008,42.2272,42.1656,42.2008,66069.0
2022-05-11 10:50:00,47.94,47.97,47.87,47.91,64446.0,42.2008,42.2272,42.1392,42.1744,64446.0
2022-05-11 10:55:00,47.91,47.97,47.9,47.96,51016.0,42.1744,42.2272,42.1656,42.2184,51016.0
2022-05-11 11:00:00,47.96,47.97,47.86,47.94,67795.0,42.2184,42.2272,42.1304,42.2008,67795.0
2022-05-11 11:05:00,47.93,47.96,47.85,47.94,62577.0,42.192,42.2184,42.1216,42.2008,62577.0
2022-05-11 11:10:00,47.94,48.11,47.91,48.1,44647.0,42.2008,42.3505,42.1744,42.3417,44647.0
2022-05-11 11:15:00,48.11,48.14,47.91,48.03,40784.0,42.3505,42.3769,42.1744,42.2801,40784.0
2022-05-11 11:20:00,48.03,48.16,48.02,48.11,46676.0,42.2801,42.3945,42.2713,42.3505,46676.0
2022-05-11 11:25:00,48.12,48.14,48.03,48.13,50981.0,42.3593,42.3769,42.2801,42.3681,50981.0
2022-05-11 11:30:00,48.13,48.19,48.11,48.15,45712.0,42.3681,42.4209,42.3505,42.3857,45712.0
2022-05-11 11:35:00,48.15,48.29,48.14,48.26,89896.0,42.3857,42.5089,42.3769,42.4825,89896.0
2022-05-11 11:40:00,48.27,48.32,48.23,48.28,52633.0,42.4913,42.5353,42.4561,42.5001,52633.0
2022-05-11 11:45:00,48.29,48.31,48.17,48.19,50483.0,42.5089,42.5265,42.4033,42.4209,50483.0
2022-05-11 11:50:00,48.18,48.21,48.02,48.04,32094.0,42.4121,42.4385,42.2713,42.2889,32094.0
2022-05-11 11:55:00,48.04,48.06,47.98,48.04,60777.0,42.2889,42.3065,42.236,42.2889,60777.0
2022-05-11 12:00:00,48.03,48.04,47.92,48.01,64651.0,42.2801,42.2889,42.1832,42.2625,64651.0
2022-05-11 12:05:00,48.01,48.07,47.94,47.95,46372.0,42.2625,42.3153,42.2008,42.2096,46372.0
2022-05-11 12:10:00,47.94,48.05,47.9,48.03,32278.0,42.2008,42.2977,42.1656,42.2801,32278.0
2022-05-11 12:15:00,48.04,48.04,47.97,48.01,68222.0,42.2889,42.2889,42.2272,42.2625,68222.0
2022-05-11 12:20:00,48.0,48.22,48.0,48.19,54156.0,42.2537,42.4473,42.2537,42.4209,54156.0
2022-05-11 12:25:00,48.2,48.21,47.93,47.98,78139.0,42.4297,42.4385,42.192,42.236,78139.0
2022-05-11 12:30:00,47.97,48.02,47.93,48.0,72290.0,42.2272,42.2713,42.192,42.2537,72290.0
2022-05-11 12:35:00,48.0,48.1,48.0,48.07,59225.0,42.2537,42.3417,42.2537,42.3153,59225.0
2022-05-11 12:40:00,48.07,48.13,47.94,47.97,50312.0,42.3153,42.3681,42.2008,42.2272,50312.0
2022-05-11 12:45:00,47.97,48.0,47.9,47.99,67778.0,42.2272,42.2537,42.1656,42.2449,67778.0
2022-05-11 12:50:00,47.99,47.99,47.87,47.89,65653.0,42.2449,42.2449,42.1392,42.1568,65653.0
2022-05-11 12:55:00,47.89,47.94,47.83,47.89,88099.0,42.1568,42.2008,42.104,42.1568,88099.0
2022-05-11 13:00:00,47.88,47.89,47.78,47.86,68297.0,42.148,42.1568,42.06,42.1304,68297.0
2022-05-11 13:05:00,47.85,47.85,47.77,47.81,83694.0,42.1216,42.1216,42.0512,42.0864,83694.0
2022-05-11 13:10:00,47.81,47.89,47.81,47.85,38639.0,42.0864,42.1568,42.0864,42.1216,38639.0
2022-05-11 13:15:00,47.85,47.91,47.82,47.82,55494.0,42.1216,42.1744,42.0952,42.0952,55494.0
2022-05-11 13:20:00,47.82,47.94,47.78,47.92,48544.0,42.0952,42.2008,42.06,42.1832,48544.0
2022-05-11 13:25:00,47.93,47.94,47.8,47.88,47647.0,42.192,42.2008,42.0776,42.148,47647.0
2022-05-11 13:30:00,47.87,47.96,47.83,47.94,68081.0,42.1392,42.2184,42.104,42.2008,68081.0
2022-05-11 13:35:00,47.94,47.98,47.84,47.86,52738.0,42.2008,42.236,42.1128,42.1304,52738.0
2022-05-11 13:40:00,47.87,47.92,47.85,47.87,43793.0,42.1392,42.1832,42.1216,42.1392,43793.0
2022-05-11 13:45:00,47.88,47.92,47.82,47.85,62167.0,42.148,42.1832,42.0952,42.1216,62167.0
2022-05-11 13:50:00,47.85,47.99,47.85,47.91,85947.0,42.1216,42.2449,42.1216,42.1744,85947.0
2022-05-11 13:55:00,47.92,47.94,47.82,47.89,78634.0,42.1832,42.2008,42.0952,42.1568,78634.0
2022-05-11 14:00:00,47.88,47.96,47.84,47.91,269595.0,42.148,42.2184,42.1128,42.1744,269595.0
2022-05-11 14:05:00,47.92,47.98,47.85,47.98,93751.0,42.1832,42.236,42.1216,42.236,93751.0
2022-05-11 14:10:00,47.98,48.03,47.93,48.0,59951.0,42.236,42.2801,42.192,42.2537,59951.0
2022-05-11 14:15:00,48.01,48.15,47.99,48.15,61644.0,42.2625,42.3857,42.2449,42.3857,61644.0
2022-05-11 14:20:00,48.14,48.14,48.01,48.12,163748.0,42.3769,42.3769,42.2625,42.3593,163748.0
2022-05-11 14:25:00,48.12,48.22,48.02,48.03,97995.0,42.3593,42.4473,42.2713,42.2801,97995.0
2022-05-11 14:30:00,48.03,48.16,47.97,48.14,85128.0,42.2801,42.3945,42.2272,42.3769,85128.0
2022-05-11 14:35:00,48.14,48.21,48.08,48.12,81639.0,42.3769,42.4385,42.3241,42.3593,81639.0
2022-05-11 14:40:00,48.12,48.32,48.09,48.32,90530.0,42.3593,42.5353,42.3329,42.5353,90530.0
2022-05-11 14:45:00,48.32,48.36,48.21,48.23,121937.0,42.5353,42.5706,42.4385,42.4561,121937.0
2022-05-11 14:50:00,48.24,48.26,48.01,48.05,159994.0,42.4649,42.4825,42.2625,42.2977,159994.0
2022-05-11 14:55:00,48.06,48.14,48.03,48.05,95324.0,42.3065,42.3769,42.2801,42.2977,95324.0
2022-05-11 15:00:00,48.04,48.05,47.86,47.88,89882.0,42.2889,42.2977,42.1304,42.148,89882.0
2022-05-11 15:05:00,47.88,47.96,47.82,47.95,54373.0,42.148,42.2184,42.0952,42.2096,54373.0
2022-05-11 15:10:00,47.95,48.0,47.88,47.92,69545.0,42.2096,42.2537,42.148,42.1832,69545.0
2022-05-11 15:15:00,47.92,48.01,47.84,47.96,60001.0,42.1832,42.2625,42.1128,42.2184,60001.0
2022-05-11 15:20:00,47.95,47.96,47.81,47.81,57436.0,42.2096,42.2184,42.0864,42.0864,57436.0
2022-05-11 15:25:00,47.84,47.94,47.79,47.82,66160.0,42.1128,42.2008,42.0688,42.0952,66160.0
2022-05-11 15:30:00,47.82,47.86,47.78,47.81,101341.0,42.0952,42.1304,42.06,42.0864,101341.0
2022-05-11 15:35:00,47.8,47.81,47.68,47.69,102269.0,42.0776,42.0864,41.972,41.9808,102269.0
2022-05-11 15:40:00,47.7,47.72,47.53,47.58,105833.0,41.9896,42.0072,41.8399,41.8839,105833.0
2022-05-11 15:45:00,47.58,47.64,47.5,47.6,155254.0,41.8839,41.9368,41.8135,41.9015,155254.0
2022-05-11 15:50:00,47.6,47.65,47.51,47.57,319543.0,41.9015,41.9456,41.8223,41.8751,319543.0
2022-05-11 15:55:00,47.57,47.65,47.55,47.65,427107.0,41.8751,41.9456,41.8575,41.9456,427107.0
2022-05-12 09:30:00,47.4,47.7,47.19,47.23,294288.0,42.0326,42.2987,41.8464,41.8819,294288.0
2022-05-12 09:35:00,47.21,47.27,47.03,47.12,98074.0,41.8641,41.9173,41.7045,41.7843,98074.0
2022-05-12 09:40:00,47.12,47.21,46.88,46.88,139288.0,41.7843,41.8641,41.5715,41.5715,139288.0
2022-05-12 09:45:00,46.88,46.98,46.79,46.85,74427.0,41.5715,41.6602,41.4917,41.5449,74427.0
2022-05-12 09:50:00,46.85,46.9,46.76,46.83,66518.0,41.5449,41.5892,41.4651,41.5272,66518.0
2022-05-12 09:55:00,46.83,46.89,46.67,46.68,72591.0,41.5272,41.5804,41.3853,41.3942,72591.0
2022-05-12 10:00:00,46.67,46.7,46.36,46.45,94370.0,41.3853,41.4119,41.1104,41.1902,94370.0
2022-05-12 10:05:00,46.45,46.59,46.43,46.56,65567.0,41.1902,41.3143,41.1725,41.2877,65567.0
2022-05-12 10:10:00,46.56,46.59,46.31,46.47,93389.0,41.2877,41.3143,41.066,41.2079,93389.0
2022-05-12 10:15:00,46.48,46.54,46.33,46.39,88682.0,41.2168,41.27,41.0838,41.137,88682.0
2022-05-12 10:20:00,46.38,46.41,46.22,46.4,92831.0,41.1281,41.1547,40.9862,41.1459,92831.0
2022-05-12 10:25:00,46.4,46.41,46.08,46.1,77122.0,41.1459,41.1547,40.8621,40.8798,77122.0
2022-05-12 10:30:00,46.1,46.1,45.91,46.01,115052.0,40.8798,40.8798,40.7113,40.8,115052.0
2022-05-12 10:35:00,46.02,46.2,46.0,46.16,197998.0,40.8089,40.9685,40.7912,40.933,197998.0
2022-05-12 10:40:00,46.15,46.17,46.01,46.04,67230.0,40.9242,40.9419,40.8,40.8266,67230.0
2022-05-12 10:45:00,46.04,46.29,46.04,46.22,85122.0,40.8266,41.0483,40.8266,40.9862,85122.0
2022-05-12 10:50:00,46.22,46.24,46.0,46.03,68245.0,40.9862,41.004,40.7912,40.8178,68245.0
2022-05-12 10:55:00,46.04,46.04,45.93,45.95,64068.0,40.8266,40.8266,40.7291,40.7468,64068.0
2022-05-12 11:00:00,45.95,46.04,45.79,46.03,90349.0,40.7468,40.8266,40.6049,40.8178,90349.0
2022-05-12 11:05:00,46.03,46.23,45.98,46.16,64746.0,40.8178,40.9951,40.7734,40.933,64746.0
2022-05-12 11:10:00,46.17,46.19,46.06,46.09,53874.0,40.9419,40.9596,40.8444,40.871,53874.0
2022-05-12 11:15:00,46.09,46.12,45.97,46.06,46184.0,40.871,40.8976,40.7646,40.8444,46184.0
2022-05-12 11:20:00,46.07,46.07,45.9,45.92,72726.0,40.8532,40.8532,40.7025,40.7202,72726.0
2022-05-12 11:25:00,45.91,45.93,45.84,45.89,50661.0,40.7113,40.7291,40.6493,40.6936,50661.0
2022-05-12 11:30:00,45.89,45.92,45.74,45.75,79815.0,40.6936,40.7202,40.5606,40.5695,79815.0
2022-05-12 11:35:00,45.75,45.76,45.59,45.74,57924.0,40.5695,40.5783,40.4276,40.5606,57924.0
2022-05-12 11:40:00,45.75,45.8,45.58,45.67,112647.0,40.5695,40.6138,40.4187,40.4985,112647.0
2022-05-12 11:45:00,45.66,45.68,45.52,45.54,52499.0,40.4897,40.5074,40.3655,40.3832,52499.0
2022-05-12 11:50:00,45.52,45.66,45.51,45.59,36853.0,40.3655,40.4897,40.3566,40.4276,36853.0
2022-05-12 11:55:00,45.58,45.64,45.54,45.57,32868.0,40.4187,40.4719,40.3832,40.4098,32868.0
2022-05-12 12:00:00,45.57,45.62,45.54,45.55,71516.0,40.4098,40.4542,40.3832,40.3921,71516.0
2022-05-12 12:05:00,45.55,45.58,45.46,45.49,110464.0,40.3921,40.4187,40.3123,40.3389,110464.0
2022-05-12 12:10:00,45.47,45.49,45.39,45.44,99056.0,40.3212,40.3389,40.2502,40.2946,99056.0
2022-05-12 12:15:00,45.44,45.53,45.39,45.51,64481.0,40.2946,40.3744,40.2502,40.3566,64481.0
2022-05-12 12:20:00,45.51,45.62,45.47,45.51,174721.0,40.3566,40.4542,40.3212,40.3566,174721.0
2022-05-12 12:25:00,45.51,45.57,45.46,45.55,98218.0,40.3566,40.4098,40.3123,40.3921,98218.0
2022-05-12 12:30:00,45.55,45.6,45.49,45.54,55609.0,40.3921,40.4364,40.3389,40.3832,55609.0
2022-05-12 12:35:00,45.54,45.66,45.52,45.61,70749.0,40.3832,40.4897,40.3655,40.4453,70749.0
2022-05-12 12:40:00,45.6,45.73,45.49,45.73,95163.0,40.4364,40.5517,40.3389,40.5517,95163.0
2022-05-12 12:45:00,45.73,45.75,45.47,45.5,79884.0,40.5517,40.5695,40.3212,40.3478,79884.0
2022-05-12 12:50:00,45.5,45.59,45.48,45.55,61927.0,40.3478,40.4276,40.33,40.3921,61927.0
2022-05-12 12:55:00,45.56,45.66,45.52,45.58,45221.0,40.401,40.4897,40.3655,40.4187,45221.0
2022-05-12 13:00:00,45.58,45.68,45.54,45.58,61748.0,40.4187,40.5074,40.3832,40.4187,61748.0
2022-05-12 13:05:00,45.57,45.66,45.54,45.65,67195.0,40.4098,40.4897,40.3832,40.4808,67195.0
2022-05-12 13:10:00,45.66,45.8,45.66,45.75,68519.0,40.4897,40.6138,40.4897,40.5695,68519.0
2022-05-12 13:15:00,45.75,45.83,45.74,45.8,61455.0,40.5695,40.6404,40.5606,40.6138,61455.0
2022-05-12 13:20:00,45.8,45.91,45.78,45.88,90626.0,40.6138,40.7113,40.5961,40.6847,90626.0
2022-05-12 13:25:00,45.88,45.9,45.77,45.84,84575.0,40.6847,40.7025,40.5872,40.6493,84575.0
2022-05-12 13:30:00,45.83,45.94,45.8,45.9,110915.0,40.6404,40.7379,40.6138,40.7025,110915.0
2022-05-12 13:35:00,45.9,45.94,45.77,45.86,67093.0,40.7025,40.7379,40.5872,40.667,67093.0
2022-05-12 13:40:00,45.86,45.91,45.83,45.86,46873.0,40.667,40.7113,40.6404,40.667,46873.0
2022-05-12 13:45:00,45.87,45.88,45.71,45.76,37057.0,40.6759,40.6847,40.534,40.5783,37057.0
2022-05-12 13:50:00,45.76,45.84,45.73,45.84,33537.0,40.5783,40.6493,40.5517,40.6493,33537.0
2022-05-12 13:55:00,45.84,45.91,45.82,45.88,59538.0,40.6493,40.7113,40.6315,40.6847,59538.0
2022-05-12 14:00:00,45.88,46.08,45.86,46.08,130757.0,40.6847,40.8621,40.667,40.8621,130757.0
2022-05-12 14:05:00,46.07,46.08,45.91,45.91,125875.0,40.8532,40.8621,40.7113,40.7113,125875.0
2022-05-12 14:10:00,45.9,45.95,45.85,45.95,82581.0,40.7025,40.7468,40.6581,40.7468,82581.0
2022-05-12 14:15:00,45.95,46.0,45.9,45.98,79049.0,40.7468,40.7912,40.7025,40.7734,79049.0
2022-05-12 14:20:00,45.97,46.04,45.88,46.0,87671.0,40.7646,40.8266,40.6847,40.7912,87671.0
2022-05-12 14:25:00,46.0,46.04,45.96,46.02,65938.0,40.7912,40.8266,40.7557,40.8089,65938.0
2022-05-12 14:30:00,46.01,46.13,45.98,46.08,106612.0,40.8,40.9064,40.7734,40.8621,106612.0
2022-05-12 14:35:00,46.07,46.1,45.99,46.03,67051.0,40.8532,40.8798,40.7823,40.8178,67051.0
2022-05-12 14:40:00,46.02,46.06,45.92,45.98,61730.0,40.8089,40.8444,40.7202,40.7734,61730.0
2022-05-12 14:45:00,45.99,46.05,45.95,45.97,49871.0,40.7823,40.8355,40.7468,40.7646,49871.0
2022-05-12 14:50:00,45.96,46.08,45.92,46.01,49845.0,40.7557,40.8621,40.7202,40.8,49845.0
2022-05-12 14:55:00,46.02,46.05,45.88,45.95,45050.0,40.8089,40.8355,40.6847,40.7468,45050.0
2022-05-12 15:00:00,45.95,45.99,45.84,45.94,54249.0,40.7468,40.7823,40.6493,40.7379,54249.0
2022-05-12 15:05:00,45.93,45.94,45.71,45.75,66733.0,40.7291,40.7379,40.534,40.5695,66733.0
2022-05-12 15:10:00,45.74,45.76,45.65,45.7,60689.0,40.5606,40.5783,40.4808,40.5251,60689.0
2022-05-12 15:15:00,45.7,45.85,45.68,45.84,65750.0,40.5251,40.6581,40.5074,40.6493,65750.0
2022-05-12 15:20:00,45.84,46.02,45.81,45.92,81977.0,40.6493,40.8089,40.6227,40.7202,81977.0
2022-05-12 15:25:00,45.92,46.0,45.64,45.67,115565.0,40.7202,40.7912,40.4719,40.4985,115565.0
2022-05-12 15:30:00,45.65,45.79,45.64,45.69,164897.0,40.4808,40.6049,40.4719,40.5163,164897.0
2022-05-12 15:35:00,45.68,45.84,45.62,45.81,179332.0,40.5074,40.6493,40.4542,40.6227,179332.0
2022-05-12 15:40:00,45.81,45.92,45.75,45.85,177407.0,40.6227,40.7202,40.5695,40.6581,177407.0
2022-05-12 15:45:00,45.84,45.98,45.82,45.91,258823.0,40.6493,40.7734,40.6315,40.7113,258823.0
2022-05-12 15:50:00,45.91,46.07,45.67,45.69,620102.0,40.7113,40.8532,40.4985,40.5163,620102.0
2022-05-12 15:55:00,45.69,45.88,45.68,45.82,1189073.0,40.5163,40.6847,40.5074,40.6315,1189073.0
2022-05-13 09:30:00,46.16,46.21,45.98,46.18,137944.0,40.933,40.9774,40.7734,40.9508,137944.0
2022-05-13 09:35:00,46.19,46.32,46.14,46.24,58288.0,40.9596,41.0749,40.9153,41.004,58288.0
2022-05-13 09:40:00,46.25,46.36,46.02,46.07,97862.0,41.0128,41.1104,40.8089,40.8532,97862.0
2022-05-13 09:45:00,46.07,46.1,45.91,45.93,83140.0,40.8532,40.8798,40.7113,40.7291,83140.0
2022-05-13 09:50:00,45.93,46.04,45.85,46.01,63802.0,40.7291,40.8266,40.6581,40.8,63802.0
2022-05-13 09:55:00,46.01,46.19,45.98,46.16,79141.0,40.8,40.9596,40.7734,40.933,79141.0
2022-05-13 10:00:00,46.17,46.29,46.13,46.27,69892.0,40.9419,41.0483,40.9064,41.0306,69892.0
2022-05-13 10:05:00,46.27,46.32,46.17,46.28,73722.0,41.0306,41.0749,40.9419,41.0394,73722.0
2022-05-13 10:10:00,46.28,46.31,46.2,46.22,89495.0,41.0394,41.066,40.9685,40.9862,89495.0
2022-05-13 10:15:00,46.22,46.24,46.07,46.12,59589.0,40.9862,41.004,40.8532,40.8976,59589.0
2022-05-13 10:20:00,46.12,46.31,46.12,46.3,48560.0,40.8976,41.066,40.8976,41.0572,48560.0
2022-05-13 10:25:00,46.3,46.33,46.23,46.29,35208.0,41.0572,41.0838,40.9951,41.0483,35208.0
2022-05-13 10:30:00,46.29,46.36,46.26,46.34,41648.0,41.0483,41.1104,41.0217,41.0927,41648.0
2022-05-13 10:35:00,46.35,46.4,46.3,46.33,46897.0,41.1015,41.1459,41.0572,41.0838,46897.0
2022-05-13 10:40:00,46.32,46.33,46.2,46.26,42233.0,41.0749,41.0838,40.9685,41.0217,42233.0
2022-05-13 10:45:00,46.26,46.38,46.24,46.32,39374.0,41.0217,41.1281,41.004,41.0749,39374.0
2022-05-13 10:50:00,46.31,46.47,46.27,46.47,35587.0,41.066,41.2079,41.0306,41.2079,35587.0
2022-05-13 10:55:00,46.47,46.49,46.42,46.46,45513.0,41.2079,41.2257,41.1636,41.1991,45513.0
2022-05-13 11:00:00,46.46,46.52,46.4,46.45,44691.0,41.1991,41.2523,41.1459,41.1902,44691.0
2022-05-13 11:05:00,46.44,46.46,46.37,46.43,42161.0,41.1813,41.1991,41.1193,41.1725,42161.0
2022-05-13 11:10:00,46.44,46.48,46.39,46.4,32462.0,41.1813,41.2168,41.137,41.1459,32462.0
2022-05-13 11:15:00,46.4,46.42,46.29,46.32,41566.0,41.1459,41.1636,41.0483,41.0749,41566.0
2022-05-13 11:20:00,46.33,46.45,46.32,46.41,26961.0,41.0838,41.1902,41.0749,41.1547,26961.0
2022-05-13 11:25:00,46.41,46.47,46.38,46.42,45852.0,41.1547,41.2079,41.1281,41.1636,45852.0
2022-05-13 11:30:00,46.42,46.53,46.41,46.48,31146.0,41.1636,41.2611,41.1547,41.2168,31146.0
2022-05-13 11:35:00,46.48,46.59,46.48,46.56,18270.0,41.2168,41.3143,41.2168,41.2877,18270.0
2022-05-13 11:40:00,46.55,46.56,46.49,46.52,19764.0,41.2789,41.2877,41.2257,41.2523,19764.0
2022-05-13 11:45:00,46.51,46.53,46.44,46.44,26194.0,41.2434,41.2611,41.1813,41.1813,26194.0
2022-05-13 11:50:00,46.44,46.52,46.42,46.52,19192.0,41.1813,41.2523,41.1636,41.2523,19192.0
2022-05-13 11:55:00,46.51,46.58,46.5,46.53,24035.0,41.2434,41.3055,41.2345,41.2611,24035.0
2022-05-13 12:00:00,46.53,46.6,46.51,46.58,28019.0,41.2611,41.3232,41.2434,41.3055,28019.0
2022-05-13 12:05:00,46.58,46.68,46.58,46.66,21609.0,41.3055,41.3942,41.3055,41.3764,21609.0
2022-05-13 12:10:00,46.66,46.7,46.65,46.68,22567.0,41.3764,41.4119,41.3675,41.3942,22567.0
2022-05-13 12:15:00,46.67,46.68,46.62,46.63,16335.0,41.3853,41.3942,41.3409,41.3498,16335.0
2022-05-13 12:20:00,46.63,46.66,46.58,46.59,17748.0,41.3498,41.3764,41.3055,41.3143,17748.0
2022-05-13 12:25:00,46.59,46.67,46.59,46.65,24938.0,41.3143,41.3853,41.3143,41.3675,24938.0
2022-05-13 12:30:00,46.65,46.67,46.61,46.61,27027.0,41.3675,41.3853,41.3321,41.3321,27027.0
2022-05-13 12:35:00,46.61,46.65,46.59,46.6,36133.0,41.3321,41.3675,41.3143,41.3232,36133.0
2022-05-13 12:40:00,46.59,46.65,46.57,46.58,24961.0,41.3143,41.3675,41.2966,41.3055,24961.0
2022-05-13 12:45:00,46.59,46.61,46.53,46.53,24652.0,41.3143,41.3321,41.2611,41.2611,24652.0
2022-05-13 12:50:00,46.52,46.52,46.44,46.48,25978.0,41.2523,41.2523,41.1813,41.2168,25978.0
2022-05-13 12:55:00,46.48,46.57,46.48,46.55,78708.0,41.2168,41.2966,41.2168,41.2789,78708.0
2022-05-13 13:00:00,46.55,46.61,46.54,46.57,48207.0,41.2789,41.3321,41.27,41.2966,48207.0
2022-05-13 13:05:00,46.57,46.57,46.49,46.5,20844.0,41.2966,41.2966,41.2257,41.2345,20844.0
2022-05-13 13:10:00,46.49,46.5,46.42,46.46,39164.0,41.2257,41.2345,41.1636,41.1991,39164.0
2022-05-13 13:15:00,46.46,46.46,46.37,46.44,40503.0,41.1991,41.1991,41.1193,41.1813,40503.0
2022-05-13 13:20:00,46.45,46.45,46.37,46.4,31918.0,41.1902,41.1902,41.1193,41.1459,31918.0
2022-05-13 13:25:00,46.39,46.41,46.29,46.3,26444.0,41.137,41.1547,41.0483,41.0572,26444.0
2022-05-13 13:30:00,46.3,46.34,46.27,46.33,34521.0,41.0572,41.0927,41.0306,41.0838,34521.0
2022-05-13 13:35:00,46.34,46.36,46.28,46.32,33396.0,41.0927,41.1104,41.0394,41.0749,33396.0
2022-05-13 13:40:00,46.32,46.32,46.24,46.24,35269.0,41.0749,41.0749,41.004,41.004,35269.0
2022-05-13 13:45:00,46.23,46.37,46.21,46.37,22531.0,40.9951,41.1193,40.9774,41.1193,22531.0
2022-05-13 13:50:00,46.36,46.42,46.33,46.38,25126.0,41.1104,41.1636,41.0838,41.1281,25126.0
2022-05-13 13:55:00,46.37,46.39,46.33,46.33,37947.0,41.1193,41.137,41.0838,41.0838,37947.0
2022-05-13 14:00:00,46.34,46.34,46.13,46.16,45661.0,41.0927,41.0927,40.9064,40.933,45661.0
2022-05-13 14:05:00,46.17,46.29,46.13,46.29,30578.0,40.9419,41.0483,40.9064,41.0483,30578.0
2022-05-13 14:10:00,46.29,46.32,46.23,46.27,34652.0,41.0483,41.0749,40.9951,41.0306,34652.0
2022-05-13 14:15:00,46.27,46.38,46.25,46.37,35096.0,41.0306,41.1281,41.0128,41.1193,35096.0
2022-05-13 14:20:00,46.38,46.38,46.26,46.3,26448.0,41.1281,41.1281,41.0217,41.0572,26448.0
2022-05-13 14:25:00,46.31,46.34,46.26,46.31,20260.0,41.066,41.0927,41.0217,41.066,20260.0
2022-05-13 14:30:00,46.31,46.46,46.3,46.37,33797.0,41.066,41.1991,41.0572,41.1193,33797.0
2022-05-13 14:35:00,46.37,46.4,46.33,46.39,22452.0,41.1193,41.1459,41.0838,41.137,22452.0
2022-05-13 14:40:00,46.39,46.48,46.38,46.43,26628.0,41.137,41.2168,41.1281,41.1725,26628.0
2022-05-13 14:45:00,46.43,46.43,46.34,46.39,33282.0,41.1725,41.1725,41.0927,41.137,33282.0
2022-05-13 14:50:00,46.38,46.53,46.36,46.53,33526.0,41.1281,41.2611,41.1104,41.2611,33526.0
2022-05-13 14:55:00,46.53,46.58,46.51,46.57,21097.0,41.2611,41.3055,41.2434,41.2966,21097.0
2022-05-13 15:00:00,46.58,46.62,46.55,46.58,25873.0,41.3055,41.3409,41.2789,41.3055,25873.0
2022-05-13 15:05:00,46.58,46.66,46.58,46.64,23808.0,41.3055,41.3764,41.3055,41.3587,23808.0
2022-05-13 15:10:00,46.65,46.66,46.62,46.65,35499.0,41.3675,41.3764,41.3409,41.3675,35499.0
2022-05-13 15:15:00,46.65,46.73,46.63,46.68,38598.0,41.3675,41.4385,41.3498,41.3942,38598.0
2022-05-13 15:20:00,46.67,46.75,46.64,46.7,47778.0,41.3853,41.4562,41.3587,41.4119,47778.0
2022-05-13 15:25:00,46.7,46.77,46.68,46.69,66284.0,41.4119,41.474,41.3942,41.403,66284.0
2022-05-13 15:30:00,46.68,46.71,46.57,46.58,78460.0,41.3942,41.4208,41.2966,41.3055,78460.0
2022-05-13 15:35:00,46.59,46.71,46.57,46.65,52109.0,41.3143,41.4208,41.2966,41.3675,52109.0
2022-05-13 15:40:00,46.66,46.74,46.64,46.72,70004.0,41.3764,41.4474,41.3587,41.4296,70004.0
2022-05-13 15:45:00,46.73,46.77,46.58,46.65,111599.0,41.4385,41.474,41.3055,41.3675,111599.0
2022-05-13 15:50:00,46.65,46.71,46.55,46.69,182992.0,41.3675,41.4208,41.2789,41.403,182992.0
2022-05-13 15:55:00,46.68,46.75,46.61,46.72,380997.0,41.3942,41.4562,41.3321,41.4296,380997.0
2022-05-16 09:30:00,46.85,47.07,46.81,47.07,138896.0,41.5449,41.74,41.5094,41.74,138896.0
2022-05-16 09:35:00,47.09,47.13,47.03,47.09,56703.0,41.7577,41.7932,41.7045,41.7577,56703.0
2022-05-16 09:40:00,47.09,47.13,47.0,47.05,66997.0,41.7577,41.7932,41.6779,41.7223,66997.0
2022-05-16 09:45:00,47.04,47.06,46.77,46.81,59387.0,41.7134,41.7311,41.474,41.5094,59387.0
2022-05-16 09:50:00,46.81,46.83,46.72,46.77,26106.0,41.5094,41.5272,41.4296,41.474,26106.0
2022-05-16 09:55:00,46.78,46.84,46.63,46.66,32097.0,41.4828,41.536,41.3498,41.3764,32097.0
2022-05-16 10:00:00,46.65,46.66,46.52,46.56,37250.0,41.3675,41.3764,41.2523,41.2877,37250.0
2022-05-16 10:05:00,46.56,46.58,46.41,46.45,34828.0,41.2877,41.3055,41.1547,41.1902,34828.0
2022-05-16 10:10:00,46.45,46.62,46.43,46.58,51945.0,41.1902,41.3409,41.1725,41.3055,51945.0
2022-05-16 10:15:00,46.58,46.6,46.51,46.54,22863.0,41.3055,41.3232,41.2434,41.27,22863.0
2022-05-16 10:20:00,46.55,46.62,46.54,46.57,21536.0,41.2789,41.3409,41.27,41.2966,21536.0
2022-05-16 10:25:00,46.55,46.71,46.54,46.7,30655.0,41.2789,41.4208,41.27,41.4119,30655.0
2022-05-16 10:30:00,46.7,46.74,46.66,46.68,34284.0,41.4119,41.4474,41.3764,41.3942,34284.0
2022-05-16 10:35:00,46.69,46.77,46.65,46.77,26328.0,41.403,41.474,41.3675,41.474,26328.0
2022-05-16 10:40:00,46.77,46.83,46.75,46.81,28502.0,41.474,41.5272,41.4562,41.5094,28502.0
2022-05-16 10:45:00,46.82,46.84,46.7,46.73,17133.0,41.5183,41.536,41.4119,41.4385,17133.0
2022-05-16 10:50:00,46.72,46.81,46.71,46.78,21115.0,41.4296,41.5094,41.4208,41.4828,21115.0
2022-05-16 10:55:00,46.78,46.89,46.77,46.89,23670.0,41.4828,41.5804,41.474,41.5804,23670.0
2022-05-16 11:00:00,46.88,46.96,46.87,46.92,34970.0,41.5715,41.6424,41.5626,41.607,34970.0
2022-05-16 11:05:00,46.9,46.97,46.84,46.97,29960.0,41.5892,41.6513,41.536,41.6513,29960.0
2022-05-16 11:10:00,46.97,46.97,46.85,46.86,32830.0,41.6513,41.6513,41.5449,41.5538,32830.0
2022-05-16 11:15:00,46.85,46.89,46.8,46.82,40179.0,41.5449,41.5804,41.5006,41.5183,40179.0
2022-05-16 11:20:00,46.82,46.86,46.8,46.85,19292.0,41.5183,41.5538,41.5006,41.5449,19292.0
2022-05-16 11:25:00,46.85,46.95,46.84,46.95,23002.0,41.5449,41.6336,41.536,41.6336,23002.0
2022-05-16 11:30:00,46.94,46.96,46.81,46.96,17092.0,41.6247,41.6424,41.5094,41.6424,17092.0
2022-05-16 11:35:00,46.95,46.96,46.87,46.94,28051.0,41.6336,41.6424,41.5626,41.6247,28051.0
2022-05-16 11:40:00,46.94,47.02,46.89,47.0,28935.0,41.6247,41.6957,41.5804,41.6779,28935.0
2022-05-16 11:45:00,47.0,47.07,46.96,47.04,39643.0,41.6779,41.74,41.6424,41.7134,39643.0
2022-05-16 11:50:00,47.05,47.15,47.03,47.12,32645.0,41.7223,41.8109,41.7045,41.7843,32645.0
2022-05-16 11:55:00,47.11,47.12,47.06,47.07,22542.0,41.7755,41.7843,41.7311,41.74,22542.0
2022-05-16 12:00:00,47.07,47.08,46.99,46.99,22249.0,41.74,41.7489,41.669,41.669,22249.0
2022-05-16 12:05:00,46.98,46.98,46.93,46.96,17289.0,41.6602,41.6602,41.6158,41.6424,17289.0
2022-05-16 12:10:00,46.96,46.99,46.92,46.92,15902.0,41.6424,41.669,41.607,41.607,15902.0
2022-05-16 12:15:00,46.93,46.94,46.88,46.91,22697.0,41.6158,41.6247,41.5715,41.5981,22697.0
2022-05-16 12:20:00,46.92,46.98,46.9,46.96,23838.0,41.607,41.6602,41.5892,41.6424,23838.0
2022-05-16 12:25:00,46.96,46.99,46.96,46.98,26355.0,41.6424,41.669,41.6424,41.6602,26355.0
2022-05-16 12:30:00,46.97,47.05,46.95,47.05,21428.0,41.6513,41.7223,41.6336,41.7223,21428.0
2022-05-16 12:35:00,47.06,47.09,46.95,46.95,25484.0,41.7311,41.7577,41.6336,41.6336,25484.0
2022-05-16 12:40:00,46.95,46.97,46.92,46.93,17993.0,41.6336,41.6513,41.607,41.6158,17993.0
2022-05-16 12:45:00,46.92,46.94,46.88,46.93,29770.0,41.607,41.6247,41.5715,41.6158,29770.0
2022-05-16 12:50:00,46.93,46.93,46.85,46.87,16286.0,41.6158,41.6158,41.5449,41.5626,16286.0
2022-05-16 12:55:00,46.87,46.91,46.83,46.91,14734.0,41.5626,41.5981,41.5272,41.5981,14734.0
2022-05-16 13:00:00,46.9,46.99,46.88,46.98,17968.0,41.5892,41.669,41.5715,41.6602,17968.0
2022-05-16 13:05:00,46.98,47.09,46.98,47.03,22968.0,41.6602,41.7577,41.6602,41.7045,22968.0
2022-05-16 13:10:00,47.02,47.08,46.99,47.07,23572.0,41.6957,41.7489,41.669,41.74,23572.0
2022-05-16 13:15:00,47.07,47.08,46.98,46.99,20459.0,41.74,41.7489,41.6602,41.669,20459.0
2022-05-16 13:20:00,46.99,47.07,46.98,47.04,20627.0,41.669,41.74,41.6602,41.7134,20627.0
2022-05-16 13:25:00,47.03,47.07,47.02,47.06,16053.0,41.7045,41.74,41.6957,41.7311,16053.0
2022-05-16 13:30:00,47.07,47.12,47.05,47.08,23239.0,41.74,41.7843,41.7223,41.7489,23239.0
2022-05-16 13:35:00,47.08,47.09,47.0,47.04,31535.0,41.7489,41.7577,41.6779,41.7134,31535.0
2022-05-16 13:40:00,47.04,47.07,46.97,47.07,31135.0,41.7134,41.74,41.6513,41.74,31135.0
2022-05-16 13:45:00,47.06,47.09,47.01,47.03,23309.0,41.7311,41.7577,41.6868,41.7045,23309.0
2022-05-16 13:50:00,47.03,47.09,47.03,47.06,15420.0,41.7045,41.7577,41.7045,41.7311,15420.0
2022-05-16 13:55:00,47.06,47.12,47.06,47.11,20402.0,41.7311,41.7843,41.7311,41.7755,20402.0
2022-05-16 14:00:00,47.11,47.15,47.09,47.15,15340.0,41.7755,41.8109,41.7577,41.8109,15340.0
2022-05-16 14:05:00,47.15,47.18,47.13,47.18,22393.0,41.8109,41.8375,41.7932,41.8375,22393.0
2022-05-16 14:10:00,47.17,47.19,47.16,47.19,18740.0,41.8287,41.8464,41.8198,41.8464,18740.0
2022-05-16 14:15:00,47.19,47.22,47.18,47.19,32433.0,41.8464,41.873,41.8375,41.8464,32433.0
2022-05-16 14:20:00,47.19,47.21,47.16,47.21,22884.0,41.8464,41.8641,41.8198,41.8641,22884.0
2022-05-16 14:25:00,47.21,47.25,47.16,47.23,32146.0,41.8641,41.8996,41.8198,41.8819,32146.0
2022-05-16 14:30:00,47.23,47.26,47.21,47.23,22269.0,41.8819,41.9085,41.8641,41.8819,22269.0
2022-05-16 14:35:00,47.23,47.25,47.19,47.19,16302.0,41.8819,41.8996,41.8464,41.8464,16302.0
2022-05-16 14:40:00,47.2,47.24,47.18,47.18,28100.0,41.8553,41.8907,41.8375,41.8375,28100.0
2022-05-16 14:45:00,47.17,47.17,47.1,47.11,15646.0,41.8287,41.8287,41.7666,41.7755,15646.0
2022-05-16 14:50:00,47.12,47.15,47.1,47.13,16427.0,41.7843,41.8109,41.7666,41.7932,16427.0
2022-05-16 14:55:00,47.13,47.17,47.12,47.15,11300.0,41.7932,41.8287,41.7843,41.8109,11300.0
2022-05-16 15:00:00,47.15,47.21,47.15,47.21,17232.0,41.8109,41.8641,41.8109,41.8641,17232.0
2022-05-16 15:05:00,47.2,47.21,47.13,47.13,22310.0,41.8553,41.8641,41.7932,41.7932,22310.0
2022-05-16 15:10:00,47.13,47.15,47.09,47.11,26694.0,41.7932,41.8109,41.7577,41.7755,26694.0
2022-05-16 15:15:00,47.1,47.13,47.05,47.09,29970.0,41.7666,41.7932,41.7223,41.7577,29970.0
2022-05-16 15:20:00,47.08,47.08,47.0,47.03,25613.0,41.7489,41.7489,41.6779,41.7045,25613.0
2022-05-16 15:25:00,47.03,47.06,46.98,46.99,23614.0,41.7045,41.7311,41.6602,41.669,23614.0
2022-05-16 15:30:00,46.99,47.04,46.96,46.97,58343.0,41.669,41.7134,41.6424,41.6513,58343.0
2022-05-16 15:35:00,46.96,47.0,46.94,46.97,51999.0,41.6424,41.6779,41.6247,41.6513,51999.0
2022-05-16 15:40:00,46.97,47.01,46.9,46.91,46109.0,41.6513,41.6868,41.5892,41.5981,46109.0
2022-05-16 15:45:00,46.9,46.91,46.82,46.85,84639.0,41.5892,41.5981,41.5183,41.5449,84639.0
2022-05-16 15:50:00,46.86,46.98,46.85,46.89,186216.0,41.5538,41.6602,41.5449,41.5804,186216.0
2022-05-16 15:55:00,46.89,46.91,46.77,46.87,417522.0,41.5804,41.5981,41.474,41.5626,417522.0
2022-05-17 09:30:00,47.01,47.04,46.59,46.62,153236.0,41.6868,41.7134,41.3143,41.3409,153236.0
2022-05-17 09:35:00,46.64,46.76,46.51,46.55,78460.0,41.3587,41.4651,41.2434,41.2789,78460.0
2022-05-17 09:40:00,46.55,46.58,46.37,46.44,54471.0,41.2789,41.3055,41.1193,41.1813,54471.0
2022-05-17 09:45:00,46.45,46.56,46.42,46.45,54868.0,41.1902,41.2877,41.1636,41.1902,54868.0
2022-05-17 09:50:00,46.45,46.59,46.44,46.58,77737.0,41.1902,41.3143,41.1813,41.3055,77737.0
2022-05-17 09:55:00,46.58,46.88,46.57,46.88,48375.0,41.3055,41.5715,41.2966,41.5715,48375.0
2022-05-17 10:00:00,46.88,46.97,46.84,46.94,41086.0,41.5715,41.6513,41.536,41.6247,41086.0
2022-05-17 10:05:00,46.95,47.06,46.93,47.05,36725.0,41.6336,41.7311,41.6158,41.7223,36725.0
2022-05-17 10:10:00,47.04,47.23,47.02,47.23,46801.0,41.7134,41.8819,41.6957,41.8819,46801.0
2022-05-17 10:15:00,47.22,47.23,47.09,47.09,129705.0,41.873,41.8819,41.7577,41.7577,129705.0
2022-05-17 10:20:00,47.09,47.12,46.98,47.02,36022.0,41.7577,41.7843,41.6602,41.6957,36022.0
2022-05-17 10:25:00,47.03,47.07,47.01,47.04,34197.0,41.7045,41.74,41.6868,41.7134,34197.0
2022-05-17 10:30:00,47.05,47.2,47.05,47.2,31522.0,41.7223,41.8553,41.7223,41.8553,31522.0
2022-05-17 10:35:00,47.2,47.34,47.2,47.33,57164.0,41.8553,41.9794,41.8553,41.9705,57164.0
2022-05-17 10:40:00,47.33,47.36,47.28,47.33,45891.0,41.9705,41.9972,41.9262,41.9705,45891.0
2022-05-17 10:45:00,47.32,47.4,47.28,47.38,35498.0,41.9617,42.0326,41.9262,42.0149,35498.0
2022-05-17 10:50:00,47.37,47.37,47.3,47.37,27259.0,42.006,42.006,41.9439,42.006,27259.0
2022-05-17 10:55:00,47.37,47.4,47.33,47.4,24948.0,42.006,42.0326,41.9705,42.0326,24948.0
2022-05-17 11:00:00,47.4,47.5,47.35,47.47,41828.0,42.0326,42.1213,41.9883,42.0947,41828.0
2022-05-17 11:05:00,47.47,47.47,47.37,47.43,30802.0,42.0947,42.0947,42.006,42.0592,30802.0
2022-05-17 11:10:00,47.43,47.44,47.4,47.43,26967.0,42.0592,42.0681,42.0326,42.0592,26967.0
2022-05-17 11:15:00,47.43,47.44,47.33,47.33,35657.0,42.0592,42.0681,41.9705,41.9705,35657.0
2022-05-17 11:20:00,47.33,47.4,47.32,47.4,21992.0,41.9705,42.0326,41.9617,42.0326,21992.0
2022-05-17 11:25:00,47.4,47.44,47.37,47.41,19901.0,42.0326,42.0681,42.006,42.0415,19901.0
2022-05-17 11:30:00,47.41,47.45,47.39,47.41,17394.0,42.0415,42.077,42.0238,42.0415,17394.0
2022-05-17 11:35:00,47.41,47.41,47.35,47.37,19793.0,42.0415,42.0415,41.9883,42.006,19793.0
2022-05-17 11:40:00,47.36,47.36,47.24,47.24,21215.0,41.9972,41.9972,41.8907,41.8907,21215.0
2022-05-17 11:45:00,47.25,47.27,47.17,47.21,26672.0,41.8996,41.9173,41.8287,41.8641,26672.0
2022-05-17 11:50:00,47.21,47.28,47.19,47.27,30899.0,41.8641,41.9262,41.8464,41.9173,30899.0
2022-05-17 11:55:00,47.26,47.26,47.18,47.25,36566.0,41.9085,41.9085,41.8375,41.8996,36566.0
2022-05-17 12:00:00,47.25,47.28,47.23,47.28,31088.0,41.8996,41.9262,41.8819,41.9262,31088.0
2022-05-17 12:05:00,47.27,47.39,47.25,47.36,25198.0,41.9173,42.0238,41.8996,41.9972,25198.0
2022-05-17 12:10:00,47.35,47.35,47.29,47.33,19019.0,41.9883,41.9883,41.9351,41.9705,19019.0
2022-05-17 12:15:00,47.33,47.35,47.31,47.34,17753.0,41.9705,41.9883,41.9528,41.9794,17753.0
2022-05-17 12:20:00,47.35,47.37,47.33,47.37,16785.0,41.9883,42.006,41.9705,42.006,16785.0
2022-05-17 12:25:00,47.36,47.37,47.3,47.3,14939.0,41.9972,42.006,41.9439,41.9439,14939.0
2022-05-17 12:30:00,47.31,47.35,47.29,47.33,18638.0,41.9528,41.9883,41.9351,41.9705,18638.0
2022-05-17 12:35:00,47.34,47.39,47.33,47.39,13123.0,41.9794,42.0238,41.9705,42.0238,13123.0
2022-05-17 12:40:00,47.39,47.44,47.37,47.44,12139.0,42.0238,42.0681,42.006,42.0681,12139.0
2022-05-17 12:45:00,47.44,47.51,47.44,47.51,18587.0,42.0681,42.1302,42.0681,42.1302,18587.0
2022-05-17 12:50:00,47.52,47.52,47.43,47.45,15363.0,42.139,42.139,42.0592,42.077,15363.0
2022-05-17 12:55:00,47.45,47.5,47.43,47.48,20315.0,42.077,42.1213,42.0592,42.1036,20315.0
2022-05-17 13:00:00,47.48,47.51,47.4,47.51,14558.0,42.1036,42.1302,42.0326,42.1302,14558.0
2022-05-17 13:05:00,47.5,47.56,47.48,47.49,25196.0,42.1213,42.1745,42.1036,42.1124,25196.0
2022-05-17 13:10:00,47.51,47.53,47.49,47.5,15058.0,42.1302,42.1479,42.1124,42.1213,15058.0
2022-05-17 13:15:00,47.5,47.53,47.44,47.44,23196.0,42.1213,42.1479,42.0681,42.0681,23196.0
2022-05-17 13:20:00,47.44,47.45,47.37,47.37,25757.0,42.0681,42.077,42.006,42.006,25757.0
2022-05-17 13:25:00,47.37,47.41,47.36,47.37,25328.0,42.006,42.0415,41.9972,42.006,25328.0
2022-05-17 13:30:00,47.37,47.41,47.34,47.34,14742.0,42.006,42.0415,41.9794,41.9794,14742.0
2022-05-17 13:35:00,47.34,47.41,47.33,47.39,23331.0,41.9794,42.0415,41.9705,42.0238,23331.0
2022-05-17 13:40:00,47.39,47.41,47.35,47.37,29739.0,42.0238,42.0415,41.9883,42.006,29739.0
2022-05-17 13:45:00,47.36,47.39,47.34,47.35,36642.0,41.9972,42.0238,41.9794,41.9883,36642.0
2022-05-17 13:50:00,47.34,47.36,47.25,47.27,42454.0,41.9794,41.9972,41.8996,41.9173,42454.0
2022-05-17 13:55:00,47.27,47.33,47.25,47.26,42129.0,41.9173,41.9705,41.8996,41.9085,42129.0
2022-05-17 14:00:00,47.27,47.31,47.23,47.3,40220.0,41.9173,41.9528,41.8819,41.9439,40220.0
2022-05-17 14:05:00,47.31,47.34,47.28,47.32,60374.0,41.9528,41.9794,41.9262,41.9617,60374.0
2022-05-17 14:10:00,47.32,47.32,47.17,47.2,80466.0,41.9617,41.9617,41.8287,41.8553,80466.0
2022-05-17 14:15:00,47.2,47.24,47.16,47.2,47165.0,41.8553,41.8907,41.8198,41.8553,47165.0
2022-05-17 14:20:00,47.21,47.21,47.06,47.16,48247.0,41.8641,41.8641,41.7311,41.8198,48247.0
2022-05-17 14:25:00,47.16,47.24,47.13,47.19,41468.0,41.8198,41.8907,41.7932,41.8464,41468.0
2022-05-17 14:30:00,47.18,47.23,47.11,47.13,27938.0,41.8375,41.8819,41.7755,41.7932,27938.0
2022-05-17 14:35:00,47.13,47.26,47.09,47.26,26451.0,41.7932,41.9085,41.7577,41.9085,26451.0
2022-05-17 14:40:00,47.25,47.33,47.23,47.31,39423.0,41.8996,41.9705,41.8819,41.9528,39423.0
2022-05-17 14:45:00,47.32,47.36,47.28,47.36,66943.0,41.9617,41.9972,41.9262,41.9972,66943.0
2022-05-17 14:50:00,47.35,47.42,47.31,47.37,36104.0,41.9883,42.0504,41.9528,42.006,36104.0
2022-05-17 14:55:00,47.37,47.37,47.32,47.34,23380.0,42.006,42.006,41.9617,41.9794,23380.0
2022-05-17 15:00:00,47.35,47.45,47.35,47.38,49422.0,41.9883,42.077,41.9883,42.0149,49422.0
2022-05-17 15:05:00,47.38,47.48,47.34,47.46,81098.0,42.0149,42.1036,41.9794,42.0858,81098.0
2022-05-17 15:10:00,47.47,47.47,47.39,47.41,23455.0,42.0947,42.0947,42.0238,42.0415,23455.0
2022-05-17 15:15:00,47.42,47.44,47.37,47.42,35851.0,42.0504,42.0681,42.006,42.0504,35851.0
2022-05-17 15:20:00,47.42,47.47,47.41,47.45,29978.0,42.0504,42.0947,42.0415,42.077,29978.0
2022-05-17 15:25:00,47.45,47.5,47.42,47.48,38690.0,42.077,42.1213,42.0504,42.1036,38690.0
2022-05-17 15:30:00,47.47,47.48,47.39,47.41,57575.0,42.0947,42.1036,42.0238,42.0415,57575.0
2022-05-17 15:35:00,47.41,47.45,47.38,47.39,54252.0,42.0415,42.077,42.0149,42.0238,54252.0
2022-05-17 15:40:00,47.38,47.43,47.35,47.4,73492.0,42.0149,42.0592,41.9883,42.0326,73492.0
2022-05-17 15:45:00,47.4,47.4,47.33,47.37,131876.0,42.0326,42.0326,41.9705,42.006,131876.0
2022-05-17 15:50:00,47.38,47.45,47.34,47.43,228082.0,42.0149,42.077,41.9794,42.0592,228082.0
2022-05-17 15:55:00,47.43,47.56,47.42,47.53,303054.0,42.0592,42.1745,42.0504,42.1479,303054.0
2022-05-18 09:30:00,47.63,47.84,47.46,47.83,236685.0,42.2366,42.4228,42.0858,42.4139,236685.0
2022-05-18 09:35:00,47.82,47.88,47.58,47.61,70371.0,42.4051,42.4583,42.1922,42.2188,70371.0
2022-05-18 09:40:00,47.6,47.66,47.51,47.66,73155.0,42.21,42.2632,42.1302,42.2632,73155.0
2022-05-18 09:45:00,47.67,47.8,47.59,47.73,87750.0,42.272,42.3873,42.2011,42.3253,87750.0
2022-05-18 09:50:00,47.73,47.75,47.5,47.65,47029.0,42.3253,42.343,42.1213,42.2543,47029.0
2022-05-18 09:55:00,47.65,47.67,47.55,47.58,54832.0,42.2543,42.272,42.1656,42.1922,54832.0
2022-05-18 10:00:00,47.59,47.76,47.54,47.72,67613.0,42.2011,42.3519,42.1568,42.3164,67613.0
2022-05-18 10:05:00,47.73,47.74,47.59,47.71,59165.0,42.3253,42.3341,42.2011,42.3075,59165.0
2022-05-18 10:10:00,47.7,47.74,47.66,47.74,37377.0,42.2987,42.3341,42.2632,42.3341,37377.0
2022-05-18 10:15:00,47.75,47.82,47.68,47.8,53997.0,42.343,42.4051,42.2809,42.3873,53997.0
2022-05-18 10:20:00,47.8,47.81,47.72,47.77,28881.0,42.3873,42.3962,42.3164,42.3607,28881.0
2022-05-18 10:25:00,47.78,47.8,47.74,47.77,28590.0,42.3696,42.3873,42.3341,42.3607,28590.0
2022-05-18 10:30:00,47.78,47.85,47.75,47.83,47377.0,42.3696,42.4317,42.343,42.4139,47377.0
2022-05-18 10:35:00,47.83,47.89,47.77,47.83,51673.0,42.4139,42.4671,42.3607,42.4139,51673.0
2022-05-18 10:40:00,47.82,47.83,47.67,47.68,34744.0,42.4051,42.4139,42.272,42.2809,34744.0
2022-05-18 10:45:00,47.67,47.71,47.56,47.58,33782.0,42.272,42.3075,42.1745,42.1922,33782.0
2022-05-18 10:50:00,47.58,47.58,47.5,47.5,21910.0,42.1922,42.1922,42.1213,42.1213,21910.0
2022-05-18 10:55:00,47.5,47.55,47.44,47.49,60052.0,42.1213,42.1656,42.0681,42.1124,60052.0
2022-05-18 11:00:00,47.48,47.56,47.46,47.55,40219.0,42.1036,42.1745,42.0858,42.1656,40219.0
2022-05-18 11:05:00,47.56,47.61,47.52,47.57,34423.0,42.1745,42.2188,42.139,42.1834,34423.0
2022-05-18 11:10:00,47.57,47.59,47.53,47.59,15567.0,42.1834,42.2011,42.1479,42.2011,15567.0
2022-05-18 11:15:00,47.59,47.6,47.54,47.58,43813.0,42.2011,42.21,42.1568,42.1922,43813.0
2022-05-18 11:20:00,47.58,47.59,47.41,47.42,35179.0,42.1922,42.2011,42.0415,42.0504,35179.0
2022-05-18 11:25:00,47.42,47.46,47.39,47.46,32118.0,42.0504,42.0858,42.0238,42.0858,32118.0
2022-05-18 11:30:00,47.46,47.56,47.41,47.54,23486.0,42.0858,42.1745,42.0415,42.1568,23486.0
2022-05-18 11:35:00,47.53,47.56,47.49,47.49,19092.0,42.1479,42.1745,42.1124,42.1124,19092.0
2022-05-18 11:40:00,47.48,47.49,47.4,47.44,31326.0,42.1036,42.1124,42.0326,42.0681,31326.0
2022-05-18 11:45:00,47.44,47.44,47.31,47.35,28120.0,42.0681,42.0681,41.9528,41.9883,28120.0
2022-05-18 11:50:00,47.34,47.38,47.32,47.35,33645.0,41.9794,42.0149,41.9617,41.9883,33645.0
2022-05-18 11:55:00,47.35,47.45,47.35,47.42,21230.0,41.9883,42.077,41.9883,42.0504,21230.0
2022-05-18 12:00:00,47.42,47.46,47.39,47.4,74298.0,42.0504,42.0858,42.0238,42.0326,74298.0
2022-05-18 12:05:00,47.39,47.51,47.39,47.51,33872.0,42.0238,42.1302,42.0238,42.1302,33872.0
2022-05-18 12:10:00,47.51,47.53,47.48,47.51,28061.0,42.1302,42.1479,42.1036,42.1302,28061.0
2022-05-18 12:15:00,47.51,47.58,47.51,47.52,23377.0,42.1302,42.1922,42.1302,42.139,23377.0
2022-05-18 12:20:00,47.52,47.55,47.5,47.51,25156.0,42.139,42.1656,42.1213,42.1302,25156.0
2022-05-18 12:25:00,47.51,47.54,47.5,47.52,31076.0,42.1302,42.1568,42.1213,42.139,31076.0
2022-05-18 12:30:00,47.53,47.54,47.5,47.53,26155.0,42.1479,42.1568,42.1213,42.1479,26155.0
2022-05-18 12:35:00,47.53,47.56,47.5,47.54,28101.0,42.1479,42.1745,42.1213,42.1568,28101.0
2022-05-18 12:40:00,47.53,47.56,47.5,47.52,20961.0,42.1479,42.1745,42.1213,42.139,20961.0
2022-05-18 12:45:00,47.51,47.55,47.49,47.53,24563.0,42.1302,42.1656,42.1124,42.1479,24563.0
2022-05-18 12:50:00,47.53,47.57,47.52,47.55,27242.0,42.1479,42.1834,42.139,42.1656,27242.0
2022-05-18 12:55:00,47.55,47.56,47.49,47.5,36221.0,42.1656,42.1745,42.1124,42.1213,36221.0
2022-05-18 13:00:00,47.49,47.51,47.44,47.51,158098.0,42.1124,42.1302,42.0681,42.1302,158098.0
2022-05-18 13:05:00,47.5,47.52,47.46,47.49,137582.0,42.1213,42.139,42.0858,42.1124,137582.0
2022-05-18 13:10:00,47.5,47.51,47.47,47.48,106760.0,42.1213,42.1302,42.0947,42.1036,106760.0
2022-05-18 13:15:00,47.48,47.52,47.46,47.49,50999.0,42.1036,42.139,42.0858,42.1124,50999.0
2022-05-18 13:20:00,47.49,47.53,47.47,47.48,56028.0,42.1124,42.1479,42.0947,42.1036,56028.0
2022-05-18 13:25:00,47.49,47.5,47.29,47.31,51258.0,42.1124,42.1213,41.9351,41.9528,51258.0
2022-05-18 13:30:00,47.32,47.37,47.21,47.27,68696.0,41.9617,42.006,41.8641,41.9173,68696.0
2022-05-18 13:35:00,47.28,47.38,47.27,47.37,68266.0,41.9262,42.0149,41.9173,42.006,68266.0
2022-05-18 13:40:00,47.37,47.37,47.24,47.31,46223.0,42.006,42.006,41.8907,41.9528,46223.0
2022-05-18 13:45:00,47.3,47.3,47.14,47.15,28886.0,41.9439,41.9439,41.8021,41.8109,28886.0
2022-05-18 13:50:00,47.15,47.16,47.02,47.07,27254.0,41.8109,41.8198,41.6957,41.74,27254.0
2022-05-18 13:55:00,47.07,47.14,47.03,47.12,24404.0,41.74,41.8021,41.7045,41.7843,24404.0
2022-05-18 14:00:00,47.12,47.14,47.05,47.1,24480.0,41.7843,41.8021,41.7223,41.7666,24480.0
2022-05-18 14:05:00,47.1,47.12,47.07,47.12,52386.0,41.7666,41.7843,41.74,41.7843,52386.0
2022-05-18 14:10:00,47.13,47.21,47.11,47.15,36429.0,41.7932,41.8641,41.7755,41.8109,36429.0
2022-05-18 14:15:00,47.15,47.29,47.09,47.26,55700.0,41.8109,41.9351,41.7577,41.9085,55700.0
2022-05-18 14:20:00,47.26,47.26,47.18,47.21,28568.0,41.9085,41.9085,41.8375,41.8641,28568.0
2022-05-18 14:25:00,47.22,47.31,47.22,47.3,29463.0,41.873,41.9528,41.873,41.9439,29463.0
2022-05-18 14:30:00,47.3,47.31,47.2,47.22,34414.0,41.9439,41.9528,41.8553,41.873,34414.0
2022-05-18 14:35:00,47.22,47.23,47.12,47.19,44500.0,41.873,41.8819,41.7843,41.8464,44500.0
2022-05-18 14:40:00,47.19,47.26,47.16,47.2,36402.0,41.8464,41.9085,41.8198,41.8553,36402.0
2022-05-18 14:45:00,47.19,47.22,47.08,47.17,48742.0,41.8464,41.873,41.7489,41.8287,48742.0
2022-05-18 14:50:00,47.17,47.22,47.17,47.2,25303.0,41.8287,41.873,41.8287,41.8553,25303.0
2022-05-18 14:55:00,47.2,47.24,47.15,47.17,42099.0,41.8553,41.8907,41.8109,41.8287,42099.0
2022-05-18 15:00:00,47.16,47.2,47.11,47.14,34124.0,41.8198,41.8553,41.7755,41.8021,34124.0
2022-05-18 15:05:00,47.14,47.17,47.09,47.11,35207.0,41.8021,41.8287,41.7577,41.7755,35207.0
2022-05-18 15:10:00,47.1,47.18,47.09,47.11,48309.0,41.7666,41.8375,41.7577,41.7755,48309.0
2022-05-18 15:15:00,47.1,47.18,47.1,47.16,38775.0,41.7666,41.8375,41.7666,41.8198,38775.0
2022-05-18 15:20:00,47.16,47.2,47.08,47.09,44516.0,41.8198,41.8553,41.7489,41.7577,44516.0
2022-05-18 15:25:00,47.1,47.11,46.98,47.01,55070.0,41.7666,41.7755,41.6602,41.6868,55070.0
2022-05-18 15:30:00,47.01,47.04,46.97,47.01,54741.0,41.6868,41.7134,41.6513,41.6868,54741.0
2022-05-18 15:35:00,47.01,47.21,46.99,47.16,69969.0,41.6868,41.8641,41.669,41.8198,69969.0
2022-05-18 15:40:00,47.16,47.22,47.1,47.11,140418.0,41.8198,41.873,41.7666,41.7755,140418.0
2022-05-18 15:45:00,47.11,47.13,47.01,47.04,127123.0,41.7755,41.7932,41.6868,41.7134,127123.0
2022-05-18 15:50:00,47.03,47.15,46.95,47.03,289115.0,41.7045,41.8109,41.6336,41.7045,289115.0
2022-05-18 15:55:00,47.03,47.16,47.02,47.15,505044.0,41.7045,41.8198,41.6957,41.8109,505044.0
2022-05-19 09:30:00,47.01,47.13,46.82,47.1,127876.0,41.6868,41.7932,41.5183,41.7666,127876.0
2022-05-19 09:35:00,47.1,47.19,47.05,47.14,70943.0,41.7666,41.8464,41.7223,41.8021,70943.0
2022-05-19 09:40:00,47.15,47.23,46.93,46.94,139118.0,41.8109,41.8819,41.6158,41.6247,139118.0
2022-05-19 09:45:00,46.95,47.0,46.8,46.82,56204.0,41.6336,41.6779,41.5006,41.5183,56204.0
2022-05-19 09:50:00,46.81,46.84,46.65,46.69,34863.0,41.5094,41.536,41.3675,41.403,34863.0
2022-05-19 09:55:00,46.68,46.75,46.53,46.61,31663.0,41.3942,41.4562,41.2611,41.3321,31663.0
2022-05-19 10:00:00,46.6,46.81,46.56,46.68,71316.0,41.3232,41.5094,41.2877,41.3942,71316.0
2022-05-19 10:05:00,46.68,46.68,46.51,46.52,61920.0,41.3942,41.3942,41.2434,41.2523,61920.0
2022-05-19 10:10:00,46.52,46.72,46.51,46.72,34558.0,41.2523,41.4296,41.2434,41.4296,34558.0
2022-05-19 10:15:00,46.72,46.89,46.7,46.86,28874.0,41.4296,41.5804,41.4119,41.5538,28874.0
2022-05-19 10:20:00,46.87,47.05,46.86,47.05,36223.0,41.5626,41.7223,41.5538,41.7223,36223.0
2022-05-19 10:25:00,47.04,47.07,46.9,46.95,35543.0,41.7134,41.74,41.5892,41.6336,35543.0
2022-05-19 10:30:00,46.94,46.99,46.88,46.91,38663.0,41.6247,41.669,41.5715,41.5981,38663.0
2022-05-19 10:35:00,46.92,46.95,46.83,46.93,53386.0,41.607,41.6336,41.5272,41.6158,53386.0
2022-05-19 10:40:00,46.94,46.94,46.82,46.84,45001.0,41.6247,41.6247,41.5183,41.536,45001.0
2022-05-19 10:45:00,46.85,46.9,46.79,46.82,59017.0,41.5449,41.5892,41.4917,41.5183,59017.0
2022-05-19 10:50:00,46.83,46.87,46.77,46.87,82707.0,41.5272,41.5626,41.474,41.5626,82707.0
2022-05-19 10:55:00,46.86,46.87,46.71,46.72,114966.0,41.5538,41.5626,41.4208,41.4296,114966.0
2022-05-19 11:00:00,46.73,46.76,46.67,46.68,57298.0,41.4385,41.4651,41.3853,41.3942,57298.0
2022-05-19 11:05:00,46.68,46.68,46.41,46.48,49615.0,41.3942,41.3942,41.1547,41.2168,49615.0
2022-05-19 11:10:00,46.48,46.67,46.47,46.6,88617.0,41.2168,41.3853,41.2079,41.3232,88617.0
2022-05-19 11:15:00,46.6,46.75,46.6,46.68,46282.0,41.3232,41.4562,41.3232,41.3942,46282.0
2022-05-19 11:20:00,46.67,46.67,46.55,46.66,33429.0,41.3853,41.3853,41.2789,41.3764,33429.0
2022-05-19 11:25:00,46.64,46.65,46.56,46.59,29267.0,41.3587,41.3675,41.2877,41.3143,29267.0
2022-05-19 11:30:00,46.59,46.7,46.59,46.7,31054.0,41.3143,41.4119,41.3143,41.4119,31054.0
2022-05-19 11:35:00,46.69,46.89,46.65,46.88,28815.0,41.403,41.5804,41.3675,41.5715,28815.0
2022-05-19 11:40:00,46.88,47.14,46.87,47.05,42510.0,41.5715,41.8021,41.5626,41.7223,42510.0
2022-05-19 11:45:00,47.07,47.12,46.98,47.09,21812.0,41.74,41.7843,41.6602,41.7577,21812.0
2022-05-19 11:50:00,47.09,47.1,47.01,47.04,31047.0,41.7577,41.7666,41.6868,41.7134,31047.0
2022-05-19 11:55:00,47.04,47.04,46.92,46.95,21829.0,41.7134,41.7134,41.607,41.6336,21829.0
2022-05-19 12:00:00,46.96,47.0,46.88,46.93,32156.0,41.6424,41.6779,41.5715,41.6158,32156.0
2022-05-19 12:05:00,46.93,47.02,46.91,46.99,15876.0,41.6158,41.6957,41.5981,41.669,15876.0
2022-05-19 12:10:00,47.01,47.11,47.0,47.09,34518.0,41.6868,41.7755,41.6779,41.7577,34518.0
2022-05-19 12:15:00,47.09,47.18,47.06,47.06,15667.0,41.7577,41.8375,41.7311,41.7311,15667.0
2022-05-19 12:20:00,47.06,47.06,46.87,46.87,34873.0,41.7311,41.7311,41.5626,41.5626,34873.0
2022-05-19 12:25:00,46.87,46.89,46.81,46.87,34843.0,41.5626,41.5804,41.5094,41.5626,34843.0
2022-05-19 12:30:00,46.88,46.91,46.84,46.89,38340.0,41.5715,41.5981,41.536,41.5804,38340.0
2022-05-19 12:35:00,46.89,46.89,46.76,46.78,16277.0,41.5804,41.5804,41.4651,41.4828,16277.0
2022-05-19 12:40:00,46.78,46.79,46.67,46.68,21828.0,41.4828,41.4917,41.3853,41.3942,21828.0
2022-05-19 12:45:00,46.67,46.68,46.63,46.66,21215.0,41.3853,41.3942,41.3498,41.3764,21215.0
2022-05-19 12:50:00,46.66,46.74,46.66,46.72,17336.0,41.3764,41.4474,41.3764,41.4296,17336.0
2022-05-19 12:55:00,46.71,46.84,46.68,46.84,34515.0,41.4208,41.536,41.3942,41.536,34515.0
2022-05-19 13:00:00,46.85,46.89,46.75,46.85,28160.0,41.5449,41.5804,41.4562,41.5449,28160.0
2022-05-19 13:05:00,46.86,46.89,46.82,46.87,39588.0,41.5538,41.5804,41.5183,41.5626,39588.0
2022-05-19 13:10:00,46.87,46.87,46.78,46.84,33948.0,41.5626,41.5626,41.4828,41.536,33948.0
2022-05-19 13:15:00,46.83,46.88,46.8,46.88,31931.0,41.5272,41.5715,41.5006,41.5715,31931.0
2022-05-19 13:20:00,46.87,47.0,46.84,46.98,30650.0,41.5626,41.6779,41.536,41.6602,30650.0
2022-05-19 13:25:00,46.98,47.01,46.88,46.9,19995.0,41.6602,41.6868,41.5715,41.5892,19995.0
2022-05-19 13:30:00,46.9,47.05,46.9,46.95,24291.0,41.5892,41.7223,41.5892,41.6336,24291.0
2022-05-19 13:35:00,46.95,47.09,46.92,47.08,30052.0,41.6336,41.7577,41.607,41.7489,30052.0
2022-05-19 13:40:00,47.07,47.09,47.0,47.07,23885.0,41.74,41.7577,41.6779,41.74,23885.0
2022-05-19 13:45:00,47.07,47.07,46.89,46.89,24468.0,41.74,41.74,41.5804,41.5804,24468.0
2022-05-19 13:50:00,46.9,47.12,46.9,47.09,61791.0,41.5892,41.7843,41.5892,41.7577,61791.0
2022-05-19 13:55:00,47.09,47.21,47.09,47.16,45509.0,41.7577,41.8641,41.7577,41.8198,45509.0
2022-05-19 14:00:00,47.17,47.19,47.1,47.16,20500.0,41.8287,41.8464,41.7666,41.8198,20500.0
2022-05-19 14:05:00,47.16,47.21,47.12,47.16,27130.0,41.8198,41.8641,41.7843,41.8198,27130.0
2022-05-19 14:10:00,47.16,47.23,47.11,47.12,21797.0,41.8198,41.8819,41.7755,41.7843,21797.0
2022-05-19 14:15:00,47.12,47.19,47.12,47.13,22795.0,41.7843,41.8464,41.7843,41.7932,22795.0
2022-05-19 14:20:00,47.12,47.21,47.1,47.16,18570.0,41.7843,41.8641,41.7666,41.8198,18570.0
2022-05-19 14:25:00,47.18,47.19,47.1,47.15,23718.0,41.8375,41.8464,41.7666,41.8109,23718.0
2022-05-19 14:30:00,47.15,47.19,47.11,47.15,21519.0,41.8109,41.8464,41.7755,41.8109,21519.0
2022-05-19 14:35:00,47.15,47.23,47.11,47.13,28951.0,41.8109,41.8819,41.7755,41.7932,28951.0
2022-05-19 14:40:00,47.12,47.15,47.04,47.14,24463.0,41.7843,41.8109,41.7134,41.8021,24463.0
2022-05-19 14:45:00,47.15,47.24,47.13,47.24,44257.0,41.8109,41.8907,41.7932,41.8907,44257.0
2022-05-19 14:50:00,47.24,47.37,47.24,47.36,36108.0,41.8907,42.006,41.8907,41.9972,36108.0
2022-05-19 14:55:00,47.37,47.37,47.26,47.34,28483.0,42.006,42.006,41.9085,41.9794,28483.0
2022-05-19 15:00:00,47.34,47.52,47.32,47.49,63731.0,41.9794,42.139,41.9617,42.1124,63731.0
2022-05-19 15:05:00,47.49,47.5,47.34,47.35,24105.0,42.1124,42.1213,41.9794,41.9883,24105.0
2022-05-19 15:10:00,47.36,47.39,47.31,47.36,29079.0,41.9972,42.0238,41.9528,41.9972,29079.0
2022-05-19 15:15:00,47.36,47.36,47.24,47.29,44774.0,41.9972,41.9972,41.8907,41.9351,44774.0
2022-05-19 15:20:00,47.29,47.3,47.19,47.19,35800.0,41.9351,41.9439,41.8464,41.8464,35800.0
2022-05-19 15:25:00,47.18,47.24,47.14,47.18,53882.0,41.8375,41.8907,41.8021,41.8375,53882.0
2022-05-19 15:30:00,47.18,47.26,47.16,47.2,59755.0,41.8375,41.9085,41.8198,41.8553,59755.0
2022-05-19 15:35:00,47.19,47.23,47.15,47.2,103160.0,41.8464,41.8819,41.8109,41.8553,103160.0
2022-05-19 15:40:00,47.2,47.28,47.16,47.24,71183.0,41.8553,41.9262,41.8198,41.8907,71183.0
2022-05-19 15:45:00,47.24,47.29,47.12,47.22,160061.0,41.8907,41.9351,41.7843,41.873,160061.0
2022-05-19 15:50:00,47.22,47.38,47.19,47.38,177475.0,41.873,42.0149,41.8464,42.0149,177475.0
2022-05-19 15:55:00,47.37,47.45,47.34,47.34,454503.0,42.006,42.077,41.9794,41.9794,454503.0
2022-05-20 09:30:00,47.37,47.57,47.03,47.28,238432.0,42.006,42.1834,41.7045,41.9262,238432.0
2022-05-20 09:35:00,47.29,47.41,47.27,47.38,31122.0,41.9351,42.0415,41.9173,42.0149,31122.0
2022-05-20 09:40:00,47.39,47.58,47.34,47.54,26020.0,42.0238,42.1922,41.9794,42.1568,26020.0
2022-05-20 09:45:00,47.54,47.62,47.47,47.6,30679.0,42.1568,42.2277,42.0947,42.21,30679.0
2022-05-20 09:50:00,47.59,47.62,47.51,47.55,27970.0,42.2011,42.2277,42.1302,42.1656,27970.0
2022-05-20 09:55:00,47.55,47.55,47.4,47.42,20046.0,42.1656,42.1656,42.0326,42.0504,20046.0
2022-05-20 10:00:00,47.43,47.47,47.33,47.36,26346.0,42.0592,42.0947,41.9705,41.9972,26346.0
2022-05-20 10:05:00,47.37,47.37,47.26,47.28,50750.0,42.006,42.006,41.9085,41.9262,50750.0
2022-05-20 10:10:00,47.26,47.29,47.19,47.26,26077.0,41.9085,41.9351,41.8464,41.9085,26077.0
2022-05-20 10:15:00,47.27,47.45,47.26,47.35,23689.0,41.9173,42.077,41.9085,41.9883,23689.0
2022-05-20 10:20:00,47.35,47.37,47.25,47.27,18053.0,41.9883,42.006,41.8996,41.9173,18053.0
2022-05-20 10:25:00,47.27,47.27,47.14,47.14,27675.0,41.9173,41.9173,41.8021,41.8021,27675.0
2022-05-20 10:30:00,47.15,47.19,47.08,47.09,24524.0,41.8109,41.8464,41.7489,41.7577,24524.0
2022-05-20 10:35:00,47.09,47.11,47.03,47.06,17542.0,41.7577,41.7755,41.7045,41.7311,17542.0
2022-05-20 10:40:00,47.07,47.14,47.07,47.1,15388.0,41.74,41.8021,41.74,41.7666,15388.0
2022-05-20 10:45:00,47.1,47.18,47.08,47.16,24639.0,41.7666,41.8375,41.7489,41.8198,24639.0
2022-05-20 10:50:00,47.17,47.19,47.02,47.03,27642.0,41.8287,41.8464,41.6957,41.7045,27642.0
2022-05-20 10:55:00,47.03,47.07,47.01,47.04,46622.0,41.7045,41.74,41.6868,41.7134,46622.0
2022-05-20 11:00:00,47.05,47.06,46.94,46.95,76532.0,41.7223,41.7311,41.6247,41.6336,76532.0
2022-05-20 11:05:00,46.96,47.0,46.86,46.89,23365.0,41.6424,41.6779,41.5538,41.5804,23365.0
2022-05-20 11:10:00,46.87,46.91,46.8,46.83,23904.0,41.5626,41.5981,41.5006,41.5272,23904.0
2022-05-20 11:15:00,46.84,46.85,46.78,46.81,30238.0,41.536,41.5449,41.4828,41.5094,30238.0
2022-05-20 11:20:00,46.81,46.81,46.71,46.75,37717.0,41.5094,41.5094,41.4208,41.4562,37717.0
2022-05-20 11:25:00,46.75,46.81,46.73,46.77,29976.0,41.4562,41.5094,41.4385,41.474,29976.0
2022-05-20 11:30:00,46.76,46.84,46.7,46.73,39523.0,41.4651,41.536,41.4119,41.4385,39523.0
2022-05-20 11:35:00,46.73,46.76,46.71,46.76,28026.0,41.4385,41.4651,41.4208,41.4651,28026.0
2022-05-20 11:40:00,46.75,46.77,46.6,46.6,64492.0,41.4562,41.474,41.3232,41.3232,64492.0
2022-05-20 11:45:00,46.6,46.68,46.6,46.65,22368.0,41.3232,41.3942,41.3232,41.3675,22368.0
2022-05-20 11:50:00,46.65,46.72,46.56,46.58,38425.0,41.3675,41.4296,41.2877,41.3055,38425.0
2022-05-20 11:55:00,46.58,46.66,46.56,46.59,31765.0,41.3055,41.3764,41.2877,41.3143,31765.0
2022-05-20 12:00:00,46.6,46.61,46.48,46.56,42738.0,41.3232,41.3321,41.2168,41.2877,42738.0
2022-05-20 12:05:00,46.56,46.59,46.4,46.43,53166.0,41.2877,41.3143,41.1459,41.1725,53166.0
2022-05-20 12:10:00,46.42,46.5,46.34,46.48,61961.0,41.1636,41.2345,41.0927,41.2168,61961.0
2022-05-20 12:15:00,46.48,46.59,46.47,46.57,32332.0,41.2168,41.3143,41.2079,41.2966,32332.0
2022-05-20 12:20:00,46.57,46.65,46.57,46.63,21613.0,41.2966,41.3675,41.2966,41.3498,21613.0
2022-05-20 12:25:00,46.62,46.67,46.57,46.66,28151.0,41.3409,41.3853,41.2966,41.3764,28151.0
2022-05-20 12:30:00,46.66,46.69,46.58,46.58,25214.0,41.3764,41.403,41.3055,41.3055,25214.0
2022-05-20 12:35:00,46.58,46.61,46.5,46.54,25421.0,41.3055,41.3321,41.2345,41.27,25421.0
2022-05-20 12:40:00,46.53,46.54,46.5,46.5,19680.0,41.2611,41.27,41.2345,41.2345,19680.0
2022-05-20 12:45:00,46.51,46.71,46.5,46.69,48258.0,41.2434,41.4208,41.2345,41.403,48258.0
2022-05-20 12:50:00,46.7,46.74,46.63,46.64,52009.0,41.4119,41.4474,41.3498,41.3587,52009.0
2022-05-20 12:55:00,46.65,46.7,46.53,46.59,80673.0,41.3675,41.4119,41.2611,41.3143,80673.0
2022-05-20 13:00:00,46.59,46.61,46.49,46.58,35120.0,41.3143,41.3321,41.2257,41.3055,35120.0
2022-05-20 13:05:00,46.56,46.63,46.48,46.5,19163.0,41.2877,41.3498,41.2168,41.2345,19163.0
2022-05-20 13:10:00,46.5,46.58,46.49,46.56,27452.0,41.2345,41.3055,41.2257,41.2877,27452.0
2022-05-20 13:15:00,46.57,46.58,46.48,46.49,33709.0,41.2966,41.3055,41.2168,41.2257,33709.0
2022-05-20 13:20:00,46.48,46.56,46.46,46.5,26861.0,41.2168,41.2877,41.1991,41.2345,26861.0
2022-05-20 13:25:00,46.49,46.54,46.48,46.52,24866.0,41.2257,41.27,41.2168,41.2523,24866.0
2022-05-20 13:30:00,46.52,46.57,46.51,46.56,39592.0,41.2523,41.2966,41.2434,41.2877,39592.0
2022-05-20 13:35:00,46.57,46.71,46.5,46.65,77881.0,41.2966,41.4208,41.2345,41.3675,77881.0
2022-05-20 13:40:00,46.65,46.69,46.6,46.66,55508.0,41.3675,41.403,41.3232,41.3764,55508.0
2022-05-20 13:45:00,46.66,46.76,46.62,46.64,49539.0,41.3764,41.4651,41.3409,41.3587,49539.0
2022-05-20 13:50:00,46.63,46.64,46.54,46.59,38092.0,41.3498,41.3587,41.27,41.3143,38092.0
2022-05-20 13:55:00,46.59,46.64,46.54,46.58,78758.0,41.3143,41.3587,41.27,41.3055,78758.0
2022-05-20 14:00:00,46.59,46.7,46.58,46.66,46555.0,41.3143,41.4119,41.3055,41.3764,46555.0
2022-05-20 14:05:00,46.65,46.66,46.55,46.62,65855.0,41.3675,41.3764,41.2789,41.3409,65855.0
2022-05-20 14:10:00,46.63,46.67,46.59,46.61,89016.0,41.3498,41.3853,41.3143,41.3321,89016.0
2022-05-20 14:15:00,46.61,46.65,46.55,46.61,66843.0,41.3321,41.3675,41.2789,41.3321,66843.0
2022-05-20 14:20:00,46.61,46.66,46.57,46.6,22962.0,41.3321,41.3764,41.2966,41.3232,22962.0
2022-05-20 14:25:00,46.6,46.65,46.59,46.65,26646.0,41.3232,41.3675,41.3143,41.3675,26646.0
2022-05-20 14:30:00,46.64,46.69,46.51,46.51,87123.0,41.3587,41.403,41.2434,41.2434,87123.0
2022-05-20 14:35:00,46.51,46.59,46.5,46.58,28265.0,41.2434,41.3143,41.2345,41.3055,28265.0
2022-05-20 14:40:00,46.57,46.75,46.57,46.75,23847.0,41.2966,41.4562,41.2966,41.4562,23847.0
2022-05-20 14:45:00,46.74,46.74,46.66,46.73,34472.0,41.4474,41.4474,41.3764,41.4385,34472.0
2022-05-20 14:50:00,46.73,46.88,46.71,46.82,45914.0,41.4385,41.5715,41.4208,41.5183,45914.0
2022-05-20 14:55:00,46.82,46.89,46.78,46.84,43706.0,41.5183,41.5804,41.4828,41.536,43706.0
2022-05-20 15:00:00,46.84,46.87,46.73,46.77,37098.0,41.536,41.5626,41.4385,41.474,37098.0
2022-05-20 15:05:00,46.77,46.8,46.63,46.65,43768.0,41.474,41.5006,41.3498,41.3675,43768.0
2022-05-20 15:10:00,46.65,46.67,46.6,46.64,29686.0,41.3675,41.3853,41.3232,41.3587,29686.0
2022-05-20 15:15:00,46.65,46.69,46.62,46.66,32499.0,41.3675,41.403,41.3409,41.3764,32499.0
2022-05-20 15:20:00,46.67,46.69,46.59,46.64,31803.0,41.3853,41.403,41.3143,41.3587,31803.0
2022-05-20 15:25:00,46.64,46.81,46.62,46.79,25262.0,41.3587,41.5094,41.3409,41.4917,25262.0
2022-05-20 15:30:00,46.79,46.93,46.71,46.91,58785.0,41.4917,41.6158,41.4208,41.5981,58785.0
2022-05-20 15:35:00,46.91,47.07,46.86,46.95,121465.0,41.5981,41.74,41.5538,41.6336,121465.0
2022-05-20 15:40:00,46.95,47.14,46.94,47.06,109248.0,41.6336,41.8021,41.6247,41.7311,109248.0
2022-05-20 15:45:00,47.06,47.12,46.97,47.1,118724.0,41.7311,41.7843,41.6513,41.7666,118724.0
2022-05-20 15:50:00,47.09,47.19,47.02,47.08,193590.0,41.7577,41.8464,41.6957,41.7489,193590.0
2022-05-20 15:55:00,47.08,47.19,47.04,47.15,371473.0,41.7489,41.8464,41.7134,41.8109,371473.0
2022-05-23 09:30:00,47.76,48.15,47.76,47.92,160246.0,42.3519,42.6977,42.3519,42.4937,160246.0
2022-05-23 09:35:00,47.92,47.94,47.59,47.66,72507.0,42.4937,42.5115,42.2011,42.2632,72507.0
2022-05-23 09:40:00,47.65,47.68,47.5,47.62,55487.0,42.2543,42.2809,42.1213,42.2277,55487.0
2022-05-23 09:45:00,47.62,47.64,47.49,47.55,51961.0,42.2277,42.2454,42.1124,42.1656,51961.0
2022-05-23 09:50:00,47.54,47.55,47.41,47.46,51391.0,42.1568,42.1656,42.0415,42.0858,51391.0
2022-05-23 09:55:00,47.47,47.64,47.46,47.64,44135.0,42.0947,42.2454,42.0858,42.2454,44135.0
2022-05-23 10:00:00,47.64,47.7,47.57,47.68,29522.0,42.2454,42.2987,42.1834,42.2809,29522.0
2022-05-23 10:05:00,47.69,47.91,47.67,47.9,47891.0,42.2898,42.4849,42.272,42.476,47891.0
2022-05-23 10:10:00,47.89,47.95,47.87,47.91,48481.0,42.4671,42.5203,42.4494,42.4849,48481.0
2022-05-23 10:15:00,47.89,47.94,47.82,47.84,35309.0,42.4671,42.5115,42.4051,42.4228,35309.0
2022-05-23 10:20:00,47.82,47.9,47.8,47.84,36069.0,42.4051,42.476,42.3873,42.4228,36069.0
2022-05-23 10:25:00,47.85,47.97,47.78,47.96,34343.0,42.4317,42.5381,42.3696,42.5292,34343.0
2022-05-23 10:30:00,47.96,47.97,47.77,47.8,46025.0,42.5292,42.5381,42.3607,42.3873,46025.0
2022-05-23 10:35:00,47.8,47.87,47.78,47.8,29799.0,42.3873,42.4494,42.3696,42.3873,29799.0
2022-05-23 10:40:00,47.82,47.89,47.81,47.85,22058.0,42.4051,42.4671,42.3962,42.4317,22058.0
2022-05-23 10:45:00,47.87,47.87,47.79,47.82,33205.0,42.4494,42.4494,42.3785,42.4051,33205.0
2022-05-23 10:50:00,47.82,47.9,47.75,47.89,35213.0,42.4051,42.476,42.343,42.4671,35213.0
2022-05-23 10:55:00,47.88,47.91,47.85,47.87,35416.0,42.4583,42.4849,42.4317,42.4494,35416.0
2022-05-23 11:00:00,47.86,47.91,47.83,47.89,101308.0,42.4405,42.4849,42.4139,42.4671,101308.0
2022-05-23 11:05:00,47.9,47.98,47.8,47.98,60659.0,42.476,42.5469,42.3873,42.5469,60659.0
2022-05-23 11:10:00,47.98,48.04,47.94,48.03,31802.0,42.5469,42.6002,42.5115,42.5913,31802.0
2022-05-23 11:15:00,48.04,48.05,47.99,48.04,20411.0,42.6002,42.609,42.5558,42.6002,20411.0
2022-05-23 11:20:00,48.03,48.05,47.92,47.96,17886.0,42.5913,42.609,42.4937,42.5292,17886.0
2022-05-23 11:25:00,47.96,48.02,47.93,48.02,24392.0,42.5292,42.5824,42.5026,42.5824,24392.0
2022-05-23 11:30:00,48.02,48.14,48.0,48.14,59517.0,42.5824,42.6888,42.5647,42.6888,59517.0
2022-05-23 11:35:00,48.13,48.13,48.03,48.04,23243.0,42.68,42.68,42.5913,42.6002,23243.0
2022-05-23 11:40:00,48.04,48.1,48.04,48.05,16013.0,42.6002,42.6534,42.6002,42.609,16013.0
2022-05-23 11:45:00,48.05,48.07,47.98,48.03,19955.0,42.609,42.6268,42.5469,42.5913,19955.0
2022-05-23 11:50:00,48.03,48.03,47.98,48.02,8998.0,42.5913,42.5913,42.5469,42.5824,8998.0
2022-05-23 11:55:00,48.02,48.06,48.0,48.02,18464.0,42.5824,42.6179,42.5647,42.5824,18464.0
2022-05-23 12:00:00,48.02,48.06,47.98,48.0,14992.0,42.5824,42.6179,42.5469,42.5647,14992.0
2022-05-23 12:05:00,48.0,48.01,47.96,47.97,19364.0,42.5647,42.5735,42.5292,42.5381,19364.0
2022-05-23 12:10:00,47.97,47.99,47.95,47.98,10978.0,42.5381,42.5558,42.5203,42.5469,10978.0
2022-05-23 12:15:00,48.0,48.01,47.87,47.91,31992.0,42.5647,42.5735,42.4494,42.4849,31992.0
2022-05-23 12:20:00,47.9,47.91,47.87,47.89,14127.0,42.476,42.4849,42.4494,42.4671,14127.0
2022-05-23 12:25:00,47.9,47.9,47.8,47.8,18340.0,42.476,42.476,42.3873,42.3873,18340.0
2022-05-23 12:30:00,47.81,47.84,47.79,47.82,16857.0,42.3962,42.4228,42.3785,42.4051,16857.0
2022-05-23 12:35:00,47.84,47.88,47.83,47.87,16499.0,42.4228,42.4583,42.4139,42.4494,16499.0
2022-05-23 12:40:00,47.87,47.87,47.77,47.78,21917.0,42.4494,42.4494,42.3607,42.3696,21917.0
2022-05-23 12:45:00,47.79,47.81,47.74,47.8,17791.0,42.3785,42.3962,42.3341,42.3873,17791.0
2022-05-23 12:50:00,47.8,47.8,47.7,47.75,32140.0,42.3873,42.3873,42.2987,42.343,32140.0
2022-05-23 12:55:00,47.76,47.88,47.75,47.87,41471.0,42.3519,42.4583,42.343,42.4494,41471.0
2022-05-23 13:00:00,47.88,47.9,47.82,47.87,19793.0,42.4583,42.476,42.4051,42.4494,19793.0
2022-05-23 13:05:00,47.86,47.88,47.8,47.88,27781.0,42.4405,42.4583,42.3873,42.4583,27781.0
2022-05-23 13:10:00,47.87,47.87,47.78,47.8,13382.0,42.4494,42.4494,42.3696,42.3873,13382.0
2022-05-23 13:15:00,47.8,47.8,47.64,47.69,24994.0,42.3873,42.3873,42.2454,42.2898,24994.0
2022-05-23 13:20:00,47.69,47.71,47.62,47.63,22328.0,42.2898,42.3075,42.2277,42.2366,22328.0
2022-05-23 13:25:00,47.63,47.68,47.62,47.65,21991.0,42.2366,42.2809,42.2277,42.2543,21991.0
2022-05-23 13:30:00,47.65,47.73,47.62,47.71,24684.0,42.2543,42.3253,42.2277,42.3075,24684.0
2022-05-23 13:35:00,47.71,47.74,47.7,47.72,13020.0,42.3075,42.3341,42.2987,42.3164,13020.0
2022-05-23 13:40:00,47.72,47.81,47.69,47.79,16750.0,42.3164,42.3962,42.2898,42.3785,16750.0
2022-05-23 13:45:00,47.79,47.85,47.78,47.84,10947.0,42.3785,42.4317,42.3696,42.4228,10947.0
2022-05-23 13:50:00,47.84,47.88,47.8,47.81,10280.0,42.4228,42.4583,42.3873,42.3962,10280.0
2022-05-23 13:55:00,47.81,47.89,47.81,47.89,19314.0,42.3962,42.4671,42.3962,42.4671,19314.0
2022-05-23 14:00:00,47.9,47.9,47.83,47.85,18644.0,42.476,42.476,42.4139,42.4317,18644.0
2022-05-23 14:05:00,47.84,47.88,47.81,47.88,13617.0,42.4228,42.4583,42.3962,42.4583,13617.0
2022-05-23 14:10:00,47.88,47.93,47.86,47.87,13596.0,42.4583,42.5026,42.4405,42.4494,13596.0
2022-05-23 14:15:00,47.87,47.87,47.81,47.82,9637.0,42.4494,42.4494,42.3962,42.4051,9637.0
2022-05-23 14:20:00,47.82,47.93,47.81,47.93,24766.0,42.4051,42.5026,42.3962,42.5026,24766.0
2022-05-23 14:25:00,47.92,47.94,47.85,47.89,19657.0,42.4937,42.5115,42.4317,42.4671,19657.0
2022-05-23 14:30:00,47.89,47.91,47.85,47.91,20895.0,42.4671,42.4849,42.4317,42.4849,20895.0
2022-05-23 14:35:00,47.9,47.92,47.89,47.89,18603.0,42.476,42.4937,42.4671,42.4671,18603.0
2022-05-23 14:40:00,47.89,47.94,47.86,47.93,21978.0,42.4671,42.5115,42.4405,42.5026,21978.0
2022-05-23 14:45:00,47.94,47.95,47.84,47.87,27785.0,42.5115,42.5203,42.4228,42.4494,27785.0
2022-05-23 14:50:00,47.86,47.91,47.83,47.87,14073.0,42.4405,42.4849,42.4139,42.4494,14073.0
2022-05-23 14:55:00,47.87,47.89,47.78,47.79,13384.0,42.4494,42.4671,42.3696,42.3785,13384.0
2022-05-23 15:00:00,47.79,47.86,47.79,47.86,14761.0,42.3785,42.4405,42.3785,42.4405,14761.0
2022-05-23 15:05:00,47.88,47.91,47.85,47.9,16682.0,42.4583,42.4849,42.4317,42.476,16682.0
2022-05-23 15:10:00,47.9,47.91,47.78,47.8,25515.0,42.476,42.4849,42.3696,42.3873,25515.0
2022-05-23 15:15:00,47.8,47.83,47.78,47.82,24113.0,42.3873,42.4139,42.3696,42.4051,24113.0
2022-05-23 15:20:00,47.82,47.84,47.71,47.76,25571.0,42.4051,42.4228,42.3075,42.3519,25571.0
2022-05-23 15:25:00,47.76,47.8,47.72,47.78,22789.0,42.3519,42.3873,42.3164,42.3696,22789.0
2022-05-23 15:30:00,47.77,47.85,47.76,47.82,31688.0,42.3607,42.4317,42.3519,42.4051,31688.0
2022-05-23 15:35:00,47.82,47.88,47.8,47.82,42868.0,42.4051,42.4583,42.3873,42.4051,42868.0
2022-05-23 15:40:00,47.81,47.86,47.71,47.73,48375.0,42.3962,42.4405,42.3075,42.3253,48375.0
2022-05-23 15:45:00,47.73,47.74,47.66,47.66,76629.0,42.3253,42.3341,42.2632,42.2632,76629.0
2022-05-23 15:50:00,47.67,47.87,47.67,47.77,180500.0,42.272,42.4494,42.272,42.3607,180500.0
2022-05-23 15:55:00,47.76,47.9,47.75,47.88,254628.0,42.3519,42.476,42.343,42.4583,254628.0
2022-05-24 09:30:00,47.9,48.28,47.83,47.93,161676.0,42.476,42.813,42.4139,42.5026,161676.0
2022-05-24 09:35:00,47.93,48.0,47.86,47.89,118768.0,42.5026,42.5647,42.4405,42.4671,118768.0
2022-05-24 09:40:00,47.88,48.0,47.86,48.0,136080.0,42.4583,42.5647,42.4405,42.5647,136080.0
2022-05-24 09:45:00,48.01,48.13,47.97,48.03,50315.0,42.5735,42.68,42.5381,42.5913,50315.0
2022-05-24 09:50:00,48.02,48.04,47.85,47.86,50362.0,42.5824,42.6002,42.4317,42.4405,50362.0
2022-05-24 09:55:00,47.86,47.93,47.85,47.86,34422.0,42.4405,42.5026,42.4317,42.4405,34422.0
2022-05-24 10:00:00,47.86,47.95,47.78,47.8,48309.0,42.4405,42.5203,42.3696,42.3873,48309.0
2022-05-24 10:05:00,47.8,47.89,47.69,47.73,39675.0,42.3873,42.4671,42.2898,42.3253,39675.0
2022-05-24 10:10:00,47.73,47.79,47.66,47.68,40424.0,42.3253,42.3785,42.2632,42.2809,40424.0
2022-05-24 10:15:00,47.68,47.72,47.53,47.63,26156.0,42.2809,42.3164,42.1479,42.2366,26156.0
2022-05-24 10:20:00,47.61,47.71,47.59,47.6,33259.0,42.2188,42.3075,42.2011,42.21,33259.0
2022-05-24 10:25:00,47.6,47.64,47.53,47.58,27385.0,42.21,42.2454,42.1479,42.1922,27385.0
2022-05-24 10:30:00,47.58,47.58,47.48,47.55,38584.0,42.1922,42.1922,42.1036,42.1656,38584.0
2022-05-24 10:35:00,47.54,47.64,47.52,47.62,32540.0,42.1568,42.2454,42.139,42.2277,32540.0
2022-05-24 10:40:00,47.63,47.63,47.5,47.51,34859.0,42.2366,42.2366,42.1213,42.1302,34859.0
2022-05-24 10:45:00,47.51,47.58,47.5,47.54,49796.0,42.1302,42.1922,42.1213,42.1568,49796.0
2022-05-24 10:50:00,47.54,47.58,47.52,47.53,30492.0,42.1568,42.1922,42.139,42.1479,30492.0
2022-05-24 10:55:00,47.53,47.61,47.51,47.61,26871.0,42.1479,42.2188,42.1302,42.2188,26871.0
2022-05-24 11:00:00,47.6,47.68,47.6,47.64,20979.0,42.21,42.2809,42.21,42.2454,20979.0
2022-05-24 11:05:00,47.64,47.73,47.64,47.73,22706.0,42.2454,42.3253,42.2454,42.3253,22706.0
2022-05-24 11:10:00,47.73,47.74,47.67,47.73,26110.0,42.3253,42.3341,42.272,42.3253,26110.0
2022-05-24 11:15:00,47.73,47.74,47.65,47.68,25685.0,42.3253,42.3341,42.2543,42.2809,25685.0
2022-05-24 11:20:00,47.67,47.72,47.6,47.71,38224.0,42.272,42.3164,42.21,42.3075,38224.0
2022-05-24 11:25:00,47.71,47.77,47.69,47.75,13440.0,42.3075,42.3607,42.2898,42.343,13440.0
2022-05-24 11:30:00,47.75,47.81,47.73,47.8,106985.0,42.343,42.3962,42.3253,42.3873,106985.0
2022-05-24 11:35:00,47.79,47.85,47.77,47.82,24307.0,42.3785,42.4317,42.3607,42.4051,24307.0
2022-05-24 11:40:00,47.83,47.94,47.82,47.92,35462.0,42.4139,42.5115,42.4051,42.4937,35462.0
2022-05-24 11:45:00,47.91,48.01,47.9,48.01,43285.0,42.4849,42.5735,42.476,42.5735,43285.0
2022-05-24 11:50:00,48.02,48.04,47.96,47.96,22879.0,42.5824,42.6002,42.5292,42.5292,22879.0
2022-05-24 11:55:00,47.97,48.09,47.97,48.02,26047.0,42.5381,42.6445,42.5381,42.5824,26047.0
2022-05-24 12:00:00,48.01,48.02,47.96,48.0,36971.0,42.5735,42.5824,42.5292,42.5647,36971.0
2022-05-24 12:05:00,48.0,48.06,47.98,48.06,17832.0,42.5647,42.6179,42.5469,42.6179,17832.0
2022-05-24 12:10:00,48.09,48.14,48.04,48.09,40565.0,42.6445,42.6888,42.6002,42.6445,40565.0
2022-05-24 12:15:00,48.09,48.19,48.09,48.13,37446.0,42.6445,42.7332,42.6445,42.68,37446.0
2022-05-24 12:20:00,48.13,48.14,48.08,48.13,10433.0,42.68,42.6888,42.6356,42.68,10433.0
2022-05-24 12:25:00,48.14,48.18,48.07,48.08,37343.0,42.6888,42.7243,42.6268,42.6356,37343.0
2022-05-24 12:30:00,48.08,48.09,47.99,48.0,28628.0,42.6356,42.6445,42.5558,42.5647,28628.0
2022-05-24 12:35:00,48.01,48.01,47.91,47.92,21127.0,42.5735,42.5735,42.4849,42.4937,21127.0
2022-05-24 12:40:00,47.94,47.99,47.91,47.97,17088.0,42.5115,42.5558,42.4849,42.5381,17088.0
2022-05-24 12:45:00,47.97,48.04,47.96,48.04,18849.0,42.5381,42.6002,42.5292,42.6002,18849.0
2022-05-24 12:50:00,48.05,48.1,48.03,48.09,29057.0,42.609,42.6534,42.5913,42.6445,29057.0
2022-05-24 12:55:00,48.09,48.15,48.07,48.09,37120.0,42.6445,42.6977,42.6268,42.6445,37120.0
2022-05-24 13:00:00,48.09,48.1,47.98,48.01,33653.0,42.6445,42.6534,42.5469,42.5735,33653.0
2022-05-24 13:05:00,48.01,48.07,48.0,48.05,15257.0,42.5735,42.6268,42.5647,42.609,15257.0
2022-05-24 13:10:00,48.04,48.04,48.01,48.01,15489.0,42.6002,42.6002,42.5735,42.5735,15489.0
2022-05-24 13:15:00,48.0,48.09,47.99,48.03,25058.0,42.5647,42.6445,42.5558,42.5913,25058.0
2022-05-24 13:20:00,48.03,48.04,47.95,48.0,28373.0,42.5913,42.6002,42.5203,42.5647,28373.0
2022-05-24 13:25:00,48.0,48.05,47.98,48.04,20238.0,42.5647,42.609,42.5469,42.6002,20238.0
2022-05-24 13:30:00,48.02,48.02,47.92,47.94,26541.0,42.5824,42.5824,42.4937,42.5115,26541.0
2022-05-24 13:35:00,47.95,48.04,47.91,48.0,18478.0,42.5203,42.6002,42.4849,42.5647,18478.0
2022-05-24 13:40:00,48.0,48.09,47.99,48.0,30024.0,42.5647,42.6445,42.5558,42.5647,30024.0
2022-05-24 13:45:00,48.01,48.08,48.0,48.07,25550.0,42.5735,42.6356,42.5647,42.6268,25550.0
2022-05-24 13:50:00,48.06,48.09,48.04,48.08,28842.0,42.6179,42.6445,42.6002,42.6356,28842.0
2022-05-24 13:55:00,48.08,48.14,48.08,48.13,26241.0,42.6356,42.6888,42.6356,42.68,26241.0
2022-05-24 14:00:00,48.13,48.16,48.11,48.11,28865.0,42.68,42.7066,42.6622,42.6622,28865.0
2022-05-24 14:05:00,48.11,48.23,48.1,48.21,36543.0,42.6622,42.7686,42.6534,42.7509,36543.0
2022-05-24 14:10:00,48.22,48.34,48.21,48.28,44151.0,42.7598,42.8662,42.7509,42.813,44151.0
2022-05-24 14:15:00,48.28,48.3,48.24,48.26,22736.0,42.813,42.8307,42.7775,42.7952,22736.0
2022-05-24 14:20:00,48.26,48.35,48.24,48.34,35011.0,42.7952,42.875,42.7775,42.8662,35011.0
2022-05-24 14:25:00,48.35,48.43,48.32,48.39,68498.0,42.875,42.946,42.8484,42.9105,68498.0
2022-05-24 14:30:00,48.38,48.48,48.36,48.46,29809.0,42.9017,42.9903,42.8839,42.9726,29809.0
2022-05-24 14:35:00,48.47,48.55,48.45,48.51,27782.0,42.9815,43.0524,42.9637,43.0169,27782.0
2022-05-24 14:40:00,48.52,48.54,48.39,48.4,66918.0,43.0258,43.0435,42.9105,42.9194,66918.0
2022-05-24 14:45:00,48.4,48.42,48.32,48.35,49016.0,42.9194,42.9371,42.8484,42.875,49016.0
2022-05-24 14:50:00,48.34,48.36,48.3,48.36,42128.0,42.8662,42.8839,42.8307,42.8839,42128.0
2022-05-24 14:55:00,48.35,48.38,48.32,48.34,32625.0,42.875,42.9017,42.8484,42.8662,32625.0
2022-05-24 15:00:00,48.34,48.6,48.33,48.59,130262.0,42.8662,43.0967,42.8573,43.0879,130262.0
2022-05-24 15:05:00,48.58,48.62,48.56,48.59,58339.0,43.079,43.1145,43.0613,43.0879,58339.0
2022-05-24 15:10:00,48.59,48.78,48.59,48.74,162939.0,43.0879,43.2564,43.0879,43.2209,162939.0
2022-05-24 15:15:00,48.75,48.77,48.67,48.75,134162.0,43.2298,43.2475,43.1588,43.2298,134162.0
2022-05-24 15:20:00,48.75,48.8,48.69,48.74,125141.0,43.2298,43.2741,43.1765,43.2209,125141.0
2022-05-24 15:25:00,48.73,48.81,48.7,48.81,47745.0,43.212,43.283,43.1854,43.283,47745.0
2022-05-24 15:30:00,48.81,48.81,48.73,48.75,52092.0,43.283,43.283,43.212,43.2298,52092.0
2022-05-24 15:35:00,48.75,49.0,48.75,48.96,207305.0,43.2298,43.4514,43.2298,43.416,207305.0
2022-05-24 15:40:00,48.97,49.02,48.92,48.93,231012.0,43.4248,43.4692,43.3805,43.3894,231012.0
2022-05-24 15:45:00,48.93,49.0,48.88,48.9,145609.0,43.3894,43.4514,43.345,43.3628,145609.0
2022-05-24 15:50:00,48.91,48.95,48.78,48.79,265684.0,43.3716,43.4071,43.2564,43.2652,265684.0
2022-05-24 15:55:00,48.78,48.86,48.71,48.84,623391.0,43.2564,43.3273,43.1943,43.3096,623391.0
2022-05-25 09:30:00,48.83,49.19,48.74,48.83,191512.0,43.3007,43.6199,43.2209,43.3007,191512.0
2022-05-25 09:35:00,48.85,49.0,48.76,48.86,106464.0,43.3184,43.4514,43.2386,43.3273,106464.0
2022-05-25 09:40:00,48.85,48.91,48.75,48.86,62418.0,43.3184,43.3716,43.2298,43.3273,62418.0
2022-05-25 09:45:00,48.86,48.86,48.71,48.85,56298.0,43.3273,43.3273,43.1943,43.3184,56298.0
2022-05-25 09:50:00,48.86,49.14,48.86,49.08,49690.0,43.3273,43.5756,43.3273,43.5224,49690.0
2022-05-25 09:55:00,49.09,49.14,49.07,49.1,61222.0,43.5313,43.5756,43.5135,43.5401,61222.0
2022-05-25 10:00:00,49.1,49.1,48.83,48.83,53629.0,43.5401,43.5401,43.3007,43.3007,53629.0
2022-05-25 10:05:00,48.83,48.93,48.83,48.86,43310.0,43.3007,43.3894,43.3007,43.3273,43310.0
2022-05-25 10:10:00,48.86,48.89,48.72,48.78,44574.0,43.3273,43.3539,43.2032,43.2564,44574.0
2022-05-25 10:15:00,48.77,48.88,48.71,48.85,36327.0,43.2475,43.345,43.1943,43.3184,36327.0
2022-05-25 10:20:00,48.84,48.94,48.78,48.79,32904.0,43.3096,43.3982,43.2564,43.2652,32904.0
2022-05-25 10:25:00,48.8,48.85,48.78,48.8,34914.0,43.2741,43.3184,43.2564,43.2741,34914.0
2022-05-25 10:30:00,48.8,48.87,48.79,48.84,43023.0,43.2741,43.3362,43.2652,43.3096,43023.0
2022-05-25 10:35:00,48.84,48.92,48.79,48.89,24461.0,43.3096,43.3805,43.2652,43.3539,24461.0
2022-05-25 10:40:00,48.9,48.92,48.83,48.88,31591.0,43.3628,43.3805,43.3007,43.345,31591.0
2022-05-25 10:45:00,48.87,48.88,48.77,48.86,27517.0,43.3362,43.345,43.2475,43.3273,27517.0
2022-05-25 10:50:00,48.86,48.96,48.84,48.88,23758.0,43.3273,43.416,43.3096,43.345,23758.0
2022-05-25 10:55:00,48.88,48.98,48.88,48.96,28264.0,43.345,43.4337,43.345,43.416,28264.0
2022-05-25 11:00:00,48.96,48.99,48.84,48.91,25521.0,43.416,43.4426,43.3096,43.3716,25521.0
2022-05-25 11:05:00,48.92,48.92,48.82,48.86,14609.0,43.3805,43.3805,43.2918,43.3273,14609.0
2022-05-25 11:10:00,48.86,48.87,48.8,48.84,18235.0,43.3273,43.3362,43.2741,43.3096,18235.0
2022-05-25 11:15:00,48.84,48.9,48.84,48.89,24376.0,43.3096,43.3628,43.3096,43.3539,24376.0
2022-05-25 11:20:00,48.89,48.95,48.85,48.92,14415.0,43.3539,43.4071,43.3184,43.3805,14415.0
2022-05-25 11:25:00,48.92,49.0,48.9,48.99,16267.0,43.3805,43.4514,43.3628,43.4426,16267.0
2022-05-25 11:30:00,48.98,48.98,48.92,48.93,25340.0,43.4337,43.4337,43.3805,43.3894,25340.0
2022-05-25 11:35:00,48.94,48.96,48.84,48.87,33235.0,43.3982,43.416,43.3096,43.3362,33235.0
2022-05-25 11:40:00,48.86,48.94,48.84,48.93,31704.0,43.3273,43.3982,43.3096,43.3894,31704.0
2022-05-25 11:45:00,48.93,48.97,48.92,48.95,25102.0,43.3894,43.4248,43.3805,43.4071,25102.0
2022-05-25 11:50:00,48.95,48.99,48.93,48.96,16301.0,43.4071,43.4426,43.3894,43.416,16301.0
2022-05-25 11:55:00,48.96,49.06,48.96,49.04,34417.0,43.416,43.5047,43.416,43.4869,34417.0
2022-05-25 12:00:00,49.04,49.11,49.04,49.04,16821.0,43.4869,43.549,43.4869,43.4869,16821.0
2022-05-25 12:05:00,49.05,49.07,48.97,48.99,43085.0,43.4958,43.5135,43.4248,43.4426,43085.0
2022-05-25 12:10:00,48.99,49.02,48.92,48.97,22806.0,43.4426,43.4692,43.3805,43.4248,22806.0
2022-05-25 12:15:00,48.97,48.98,48.88,48.91,25327.0,43.4248,43.4337,43.345,43.3716,25327.0
2022-05-25 12:20:00,48.91,48.98,48.9,48.92,34112.0,43.3716,43.4337,43.3628,43.3805,34112.0
2022-05-25 12:25:00,48.91,48.94,48.9,48.94,25470.0,43.3716,43.3982,43.3628,43.3982,25470.0
2022-05-25 12:30:00,48.94,48.96,48.9,48.93,17467.0,43.3982,43.416,43.3628,43.3894,17467.0
2022-05-25 12:35:00,48.92,48.95,48.87,48.9,28349.0,43.3805,43.4071,43.3362,43.3628,28349.0
2022-05-25 12:40:00,48.91,48.99,48.89,48.99,28376.0,43.3716,43.4426,43.3539,43.4426,28376.0
2022-05-25 12:45:00,48.99,49.02,48.95,48.97,23776.0,43.4426,43.4692,43.4071,43.4248,23776.0
2022-05-25 12:50:00,48.96,48.97,48.9,48.92,25195.0,43.416,43.4248,43.3628,43.3805,25195.0
2022-05-25 12:55:00,48.91,48.96,48.9,48.95,20591.0,43.3716,43.416,43.3628,43.4071,20591.0
2022-05-25 13:00:00,48.94,48.95,48.87,48.88,19401.0,43.3982,43.4071,43.3362,43.345,19401.0
2022-05-25 13:05:00,48.88,48.92,48.88,48.91,13701.0,43.345,43.3805,43.345,43.3716,13701.0
2022-05-25 13:10:00,48.9,48.9,48.81,48.83,19283.0,43.3628,43.3628,43.283,43.3007,19283.0
2022-05-25 13:15:00,48.84,48.99,48.84,48.99,33924.0,43.3096,43.4426,43.3096,43.4426,33924.0
2022-05-25 13:20:00,48.99,49.0,48.9,48.94,38174.0,43.4426,43.4514,43.3628,43.3982,38174.0
2022-05-25 13:25:00,48.94,49.04,48.91,49.01,41757.0,43.3982,43.4869,43.3716,43.4603,41757.0
2022-05-25 13:30:00,49.01,49.04,48.91,48.94,27954.0,43.4603,43.4869,43.3716,43.3982,27954.0
2022-05-25 13:35:00,48.94,49.04,48.92,48.93,36922.0,43.3982,43.4869,43.3805,43.3894,36922.0
2022-05-25 13:40:00,48.93,49.0,48.9,48.92,45129.0,43.3894,43.4514,43.3628,43.3805,45129.0
2022-05-25 13:45:00,48.92,48.94,48.89,48.9,13641.0,43.3805,43.3982,43.3539,43.3628,13641.0
2022-05-25 13:50:00,48.9,48.92,48.82,48.87,17856.0,43.3628,43.3805,43.2918,43.3362,17856.0
2022-05-25 13:55:00,48.87,48.87,48.82,48.84,20584.0,43.3362,43.3362,43.2918,43.3096,20584.0
2022-05-25 14:00:00,48.83,48.96,48.8,48.91,56486.0,43.3007,43.416,43.2741,43.3716,56486.0
2022-05-25 14:05:00,48.91,48.92,48.66,48.74,40037.0,43.3716,43.3805,43.1499,43.2209,40037.0
2022-05-25 14:10:00,48.76,48.88,48.71,48.76,52609.0,43.2386,43.345,43.1943,43.2386,52609.0
2022-05-25 14:15:00,48.79,48.9,48.74,48.8,44101.0,43.2652,43.3628,43.2209,43.2741,44101.0
2022-05-25 14:20:00,48.8,48.89,48.78,48.89,29373.0,43.2741,43.3539,43.2564,43.3539,29373.0
2022-05-25 14:25:00,48.89,49.0,48.87,48.91,40139.0,43.3539,43.4514,43.3362,43.3716,40139.0
2022-05-25 14:30:00,48.91,48.97,48.87,48.91,37901.0,43.3716,43.4248,43.3362,43.3716,37901.0
2022-05-25 14:35:00,48.91,48.95,48.84,48.84,37818.0,43.3716,43.4071,43.3096,43.3096,37818.0
2022-05-25 14:40:00,48.85,48.93,48.83,48.84,37139.0,43.3184,43.3894,43.3007,43.3096,37139.0
2022-05-25 14:45:00,48.85,48.89,48.83,48.85,32048.0,43.3184,43.3539,43.3007,43.3184,32048.0
2022-05-25 14:50:00,48.85,48.93,48.83,48.91,30493.0,43.3184,43.3894,43.3007,43.3716,30493.0
2022-05-25 14:55:00,48.91,48.93,48.84,48.84,28002.0,43.3716,43.3894,43.3096,43.3096,28002.0
2022-05-25 15:00:00,48.84,48.99,48.84,48.98,32546.0,43.3096,43.4426,43.3096,43.4337,32546.0
2022-05-25 15:05:00,48.98,49.02,48.97,49.01,32728.0,43.4337,43.4692,43.4248,43.4603,32728.0
2022-05-25 15:10:00,49.0,49.06,48.98,49.04,37071.0,43.4514,43.5047,43.4337,43.4869,37071.0
2022-05-25 15:15:00,49.05,49.05,48.97,48.98,46215.0,43.4958,43.4958,43.4248,43.4337,46215.0
2022-05-25 15:20:00,48.98,49.03,48.94,48.96,43679.0,43.4337,43.478,43.3982,43.416,43679.0
2022-05-25 15:25:00,48.95,48.97,48.91,48.94,34904.0,43.4071,43.4248,43.3716,43.3982,34904.0
2022-05-25 15:30:00,48.95,49.0,48.91,48.93,54632.0,43.4071,43.4514,43.3716,43.3894,54632.0
2022-05-25 15:35:00,48.92,48.94,48.86,48.9,75110.0,43.3805,43.3982,43.3273,43.3628,75110.0
2022-05-25 15:40:00,48.9,49.02,48.88,49.02,69776.0,43.3628,43.4692,43.345,43.4692,69776.0
2022-05-25 15:45:00,49.02,49.04,48.95,49.01,104775.0,43.4692,43.4869,43.4071,43.4603,104775.0
2022-05-25 15:50:00,49.0,49.02,48.88,48.97,248932.0,43.4514,43.4692,43.345,43.4248,248932.0
2022-05-25 15:55:00,48.96,49.04,48.96,49.02,301887.0,43.416,43.4869,43.416,43.4692,301887.0
2022-05-26 09:30:00,49.06,49.32,49.05,49.19,119929.0,43.5047,43.7352,43.4958,43.6199,119929.0
2022-05-26 09:35:00,49.19,49.27,49.06,49.27,46244.0,43.6199,43.6909,43.5047,43.6909,46244.0
2022-05-26 09:40:00,49.28,49.35,49.2,49.25,80643.0,43.6997,43.7618,43.6288,43.6731,80643.0
2022-05-26 09:45:00,49.24,49.4,49.23,49.36,26463.0,43.6643,43.8062,43.6554,43.7707,26463.0
2022-05-26 09:50:00,49.35,49.37,49.18,49.2,46420.0,43.7618,43.7795,43.6111,43.6288,46420.0
2022-05-26 09:55:00,49.24,49.34,49.2,49.3,32169.0,43.6643,43.7529,43.6288,43.7175,32169.0
2022-05-26 10:00:00,49.3,49.43,49.29,49.43,25437.0,43.7175,43.8328,43.7086,43.8328,25437.0
2022-05-26 10:05:00,49.43,49.43,49.3,49.36,19492.0,43.8328,43.8328,43.7175,43.7707,19492.0
2022-05-26 10:10:00,49.34,49.36,49.2,49.23,42653.0,43.7529,43.7707,43.6288,43.6554,42653.0
2022-05-26 10:15:00,49.23,49.27,49.15,49.15,37656.0,43.6554,43.6909,43.5845,43.5845,37656.0
2022-05-26 10:20:00,49.16,49.2,49.08,49.18,22479.0,43.5933,43.6288,43.5224,43.6111,22479.0
2022-05-26 10:25:00,49.19,49.36,49.18,49.36,25419.0,43.6199,43.7707,43.6111,43.7707,25419.0
2022-05-26 10:30:00,49.36,49.46,49.36,49.46,33762.0,43.7707,43.8594,43.7707,43.8594,33762.0
2022-05-26 10:35:00,49.47,49.49,49.43,49.46,32954.0,43.8682,43.886,43.8328,43.8594,32954.0
2022-05-26 10:40:00,49.47,49.5,49.44,49.49,19675.0,43.8682,43.8948,43.8416,43.886,19675.0
2022-05-26 10:45:00,49.48,49.49,49.39,49.41,24502.0,43.8771,43.886,43.7973,43.815,24502.0
2022-05-26 10:50:00,49.41,49.44,49.38,49.4,10076.0,43.815,43.8416,43.7884,43.8062,10076.0
2022-05-26 10:55:00,49.39,49.4,49.35,49.37,16929.0,43.7973,43.8062,43.7618,43.7795,16929.0
2022-05-26 11:00:00,49.35,49.37,49.3,49.31,20359.0,43.7618,43.7795,43.7175,43.7263,20359.0
2022-05-26 11:05:00,49.3,49.33,49.28,49.29,16940.0,43.7175,43.7441,43.6997,43.7086,16940.0
2022-05-26 11:10:00,49.3,49.33,49.26,49.3,16122.0,43.7175,43.7441,43.682,43.7175,16122.0
2022-05-26 11:15:00,49.3,49.34,49.29,49.32,17292.0,43.7175,43.7529,43.7086,43.7352,17292.0
2022-05-26 11:20:00,49.31,49.34,49.25,49.26,49068.0,43.7263,43.7529,43.6731,43.682,49068.0
2022-05-26 11:25:00,49.26,49.29,49.2,49.22,49208.0,43.682,43.7086,43.6288,43.6465,49208.0
2022-05-26 11:30:00,49.22,49.29,49.2,49.29,41328.0,43.6465,43.7086,43.6288,43.7086,41328.0
2022-05-26 11:35:00,49.29,49.34,49.28,49.33,22451.0,43.7086,43.7529,43.6997,43.7441,22451.0
2022-05-26 11:40:00,49.33,49.36,49.3,49.34,101073.0,43.7441,43.7707,43.7175,43.7529,101073.0
2022-05-26 11:45:00,49.34,49.38,49.29,49.3,37103.0,43.7529,43.7884,43.7086,43.7175,37103.0
2022-05-26 11:50:00,49.3,49.32,49.26,49.32,27101.0,43.7175,43.7352,43.682,43.7352,27101.0
2022-05-26 11:55:00,49.34,49.36,49.31,49.32,16646.0,43.7529,43.7707,43.7263,43.7352,16646.0
2022-05-26 12:00:00,49.3,49.31,49.25,49.28,147711.0,43.7175,43.7263,43.6731,43.6997,147711.0
2022-05-26 12:05:00,49.27,49.28,49.2,49.23,14490.0,43.6909,43.6997,43.6288,43.6554,14490.0
2022-05-26 12:10:00,49.23,49.24,49.09,49.1,21204.0,43.6554,43.6643,43.5313,43.5401,21204.0
2022-05-26 12:15:00,49.1,49.1,49.01,49.02,70070.0,43.5401,43.5401,43.4603,43.4692,70070.0
2022-05-26 12:20:00,49.03,49.13,49.01,49.08,19297.0,43.478,43.5667,43.4603,43.5224,19297.0
2022-05-26 12:25:00,49.07,49.07,49.02,49.06,19014.0,43.5135,43.5135,43.4692,43.5047,19014.0
2022-05-26 12:30:00,49.07,49.16,49.07,49.15,15134.0,43.5135,43.5933,43.5135,43.5845,15134.0
2022-05-26 12:35:00,49.15,49.22,49.14,49.21,20489.0,43.5845,43.6465,43.5756,43.6377,20489.0
2022-05-26 12:40:00,49.2,49.25,49.17,49.17,19749.0,43.6288,43.6731,43.6022,43.6022,19749.0
2022-05-26 12:45:00,49.16,49.18,49.08,49.12,24096.0,43.5933,43.6111,43.5224,43.5579,24096.0
2022-05-26 12:50:00,49.12,49.18,49.11,49.15,9024.0,43.5579,43.6111,43.549,43.5845,9024.0
2022-05-26 12:55:00,49.14,49.19,49.14,49.19,13268.0,43.5756,43.6199,43.5756,43.6199,13268.0
2022-05-26 13:00:00,49.19,49.26,49.18,49.26,16836.0,43.6199,43.682,43.6111,43.682,16836.0
2022-05-26 13:05:00,49.26,49.29,49.24,49.29,9105.0,43.682,43.7086,43.6643,43.7086,9105.0
2022-05-26 13:10:00,49.29,49.3,49.23,49.26,25297.0,43.7086,43.7175,43.6554,43.682,25297.0
2022-05-26 13:15:00,49.26,49.26,49.2,49.21,50618.0,43.682,43.682,43.6288,43.6377,50618.0
2022-05-26 13:20:00,49.21,49.24,49.19,49.2,14513.0,43.6377,43.6643,43.6199,43.6288,14513.0
2022-05-26 13:25:00,49.21,49.28,49.16,49.16,22895.0,43.6377,43.6997,43.5933,43.5933,22895.0
2022-05-26 13:30:00,49.16,49.23,49.16,49.19,27017.0,43.5933,43.6554,43.5933,43.6199,27017.0
2022-05-26 13:35:00,49.18,49.19,49.12,49.14,18631.0,43.6111,43.6199,43.5579,43.5756,18631.0
2022-05-26 13:40:00,49.14,49.15,49.08,49.09,16549.0,43.5756,43.5845,43.5224,43.5313,16549.0
2022-05-26 13:45:00,49.1,49.15,49.08,49.08,43114.0,43.5401,43.5845,43.5224,43.5224,43114.0
2022-05-26 13:50:00,49.09,49.13,49.08,49.11,13495.0,43.5313,43.5667,43.5224,43.549,13495.0
2022-05-26 13:55:00,49.11,49.18,49.11,49.16,29867.0,43.549,43.6111,43.549,43.5933,29867.0
2022-05-26 14:00:00,49.16,49.28,49.16,49.28,25354.0,43.5933,43.6997,43.5933,43.6997,25354.0
2022-05-26 14:05:00,49.28,49.32,49.24,49.29,34901.0,43.6997,43.7352,43.6643,43.7086,34901.0
2022-05-26 14:10:00,49.29,49.29,49.21,49.21,14591.0,43.7086,43.7086,43.6377,43.6377,14591.0
2022-05-26 14:15:00,49.21,49.24,49.18,49.2,24786.0,43.6377,43.6643,43.6111,43.6288,24786.0
2022-05-26 14:20:00,49.2,49.24,49.2,49.24,16200.0,43.6288,43.6643,43.6288,43.6643,16200.0
2022-05-26 14:25:00,49.23,49.26,49.2,49.21,13880.0,43.6554,43.682,43.6288,43.6377,13880.0
2022-05-26 14:30:00,49.21,49.27,49.21,49.23,10702.0,43.6377,43.6909,43.6377,43.6554,10702.0
2022-05-26 14:35:00,49.23,49.24,49.19,49.22,15462.0,43.6554,43.6643,43.6199,43.6465,15462.0
2022-05-26 14:40:00,49.21,49.28,49.2,49.24,12545.0,43.6377,43.6997,43.6288,43.6643,12545.0
2022-05-26 14:45:00,49.23,49.33,49.23,49.32,44542.0,43.6554,43.7441,43.6554,43.7352,44542.0
2022-05-26 14:50:00,49.32,49.35,49.31,49.32,23510.0,43.7352,43.7618,43.7263,43.7352,23510.0
2022-05-26 14:55:00,49.32,49.35,49.31,49.33,12802.0,43.7352,43.7618,43.7263,43.7441,12802.0
2022-05-26 15:00:00,49.33,49.36,49.29,49.31,29600.0,43.7441,43.7707,43.7086,43.7263,29600.0
2022-05-26 15:05:00,49.31,49.43,49.3,49.43,28418.0,43.7263,43.8328,43.7175,43.8328,28418.0
2022-05-26 15:10:00,49.43,49.44,49.35,49.37,40683.0,43.8328,43.8416,43.7618,43.7795,40683.0
2022-05-26 15:15:00,49.37,49.39,49.27,49.34,89442.0,43.7795,43.7973,43.6909,43.7529,89442.0
2022-05-26 15:20:00,49.34,49.34,49.2,49.22,37347.0,43.7529,43.7529,43.6288,43.6465,37347.0
2022-05-26 15:25:00,49.21,49.31,49.2,49.28,44743.0,43.6377,43.7263,43.6288,43.6997,44743.0
2022-05-26 15:30:00,49.28,49.29,49.22,49.26,44056.0,43.6997,43.7086,43.6465,43.682,44056.0
2022-05-26 15:35:00,49.27,49.3,49.21,49.27,81817.0,43.6909,43.7175,43.6377,43.6909,81817.0
2022-05-26 15:40:00,49.26,49.34,49.23,49.33,45034.0,43.682,43.7529,43.6554,43.7441,45034.0
2022-05-26 15:45:00,49.33,49.35,49.29,49.3,69008.0,43.7441,43.7618,43.7086,43.7175,69008.0
2022-05-26 15:50:00,49.3,49.33,49.12,49.14,186151.0,43.7175,43.7441,43.5579,43.5756,186151.0
2022-05-26 15:55:00,49.13,49.2,49.09,49.16,364939.0,43.5667,43.6288,43.5313,43.5933,364939.0
2022-05-27 09:30:00,49.04,49.27,48.94,49.27,159093.0,43.4869,43.6909,43.3982,43.6909,159093.0
2022-05-27 09:35:00,49.26,49.41,49.18,49.35,42500.0,43.682,43.815,43.6111,43.7618,42500.0
2022-05-27 09:40:00,49.38,49.56,49.32,49.56,54989.0,43.7884,43.948,43.7352,43.948,54989.0
2022-05-27 09:45:00,49.56,49.6,49.46,49.55,55208.0,43.948,43.9835,43.8594,43.9392,55208.0
2022-05-27 09:50:00,49.55,49.63,49.5,49.59,46052.0,43.9392,44.0101,43.8948,43.9746,46052.0
2022-05-27 09:55:00,49.57,49.61,49.5,49.53,37366.0,43.9569,43.9924,43.8948,43.9214,37366.0
2022-05-27 10:00:00,49.52,49.64,49.5,49.58,31479.0,43.9126,44.019,43.8948,43.9658,31479.0
2022-05-27 10:05:00,49.57,49.57,49.44,49.5,32978.0,43.9569,43.9569,43.8416,43.8948,32978.0
2022-05-27 10:10:00,49.5,49.55,49.44,49.55,56646.0,43.8948,43.9392,43.8416,43.9392,56646.0
2022-05-27 10:15:00,49.55,49.59,49.48,49.55,28515.0,43.9392,43.9746,43.8771,43.9392,28515.0
2022-05-27 10:20:00,49.54,49.65,49.52,49.63,23701.0,43.9303,44.0278,43.9126,44.0101,23701.0
2022-05-27 10:25:00,49.62,49.64,49.56,49.56,20021.0,44.0012,44.019,43.948,43.948,20021.0
2022-05-27 10:30:00,49.57,49.62,49.53,49.53,26672.0,43.9569,44.0012,43.9214,43.9214,26672.0
2022-05-27 10:35:00,49.53,49.56,49.46,49.47,40999.0,43.9214,43.948,43.8594,43.8682,40999.0
2022-05-27 10:40:00,49.45,49.54,49.41,49.48,78856.0,43.8505,43.9303,43.815,43.8771,78856.0
2022-05-27 10:45:00,49.49,49.57,49.47,49.56,60932.0,43.886,43.9569,43.8682,43.948,60932.0
2022-05-27 10:50:00,49.56,49.59,49.53,49.58,20674.0,43.948,43.9746,43.9214,43.9658,20674.0
2022-05-27 10:55:00,49.58,49.6,49.54,49.56,32909.0,43.9658,43.9835,43.9303,43.948,32909.0
2022-05-27 11:00:00,49.56,49.57,49.5,49.54,23320.0,43.948,43.9569,43.8948,43.9303,23320.0
2022-05-27 11:05:00,49.55,49.58,49.52,49.56,12924.0,43.9392,43.9658,43.9126,43.948,12924.0
2022-05-27 11:10:00,49.58,49.61,49.55,49.59,33392.0,43.9658,43.9924,43.9392,43.9746,33392.0
2022-05-27 11:15:00,49.59,49.66,49.58,49.59,33956.0,43.9746,44.0367,43.9658,43.9746,33956.0
2022-05-27 11:20:00,49.58,49.61,49.56,49.57,33518.0,43.9658,43.9924,43.948,43.9569,33518.0
2022-05-27 11:25:00,49.57,49.6,49.52,49.53,28801.0,43.9569,43.9835,43.9126,43.9214,28801.0
2022-05-27 11:30:00,49.53,49.53,49.46,49.47,20799.0,43.9214,43.9214,43.8594,43.8682,20799.0
2022-05-27 11:35:00,49.46,49.52,49.45,49.48,82969.0,43.8594,43.9126,43.8505,43.8771,82969.0
2022-05-27 11:40:00,49.48,49.6,49.46,49.56,35874.0,43.8771,43.9835,43.8594,43.948,35874.0
2022-05-27 11:45:00,49.57,49.64,49.57,49.59,26224.0,43.9569,44.019,43.9569,43.9746,26224.0
2022-05-27 11:50:00,49.58,49.58,49.53,49.56,19109.0,43.9658,43.9658,43.9214,43.948,19109.0
2022-05-27 11:55:00,49.57,49.6,49.55,49.56,16173.0,43.9569,43.9835,43.9392,43.948,16173.0
2022-05-27 12:00:00,49.56,49.58,49.51,49.56,23979.0,43.948,43.9658,43.9037,43.948,23979.0
2022-05-27 12:05:00,49.56,49.58,49.52,49.57,10667.0,43.948,43.9658,43.9126,43.9569,10667.0
2022-05-27 12:10:00,49.58,49.62,49.57,49.59,22394.0,43.9658,44.0012,43.9569,43.9746,22394.0
2022-05-27 12:15:00,49.59,49.6,49.54,49.57,21784.0,43.9746,43.9835,43.9303,43.9569,21784.0
2022-05-27 12:20:00,49.57,49.57,49.45,49.5,22714.0,43.9569,43.9569,43.8505,43.8948,22714.0
2022-05-27 12:25:00,49.5,49.59,49.48,49.59,12228.0,43.8948,43.9746,43.8771,43.9746,12228.0
2022-05-27 12:30:00,49.59,49.59,49.5,49.52,12662.0,43.9746,43.9746,43.8948,43.9126,12662.0
2022-05-27 12:35:00,49.51,49.57,49.5,49.55,8922.0,43.9037,43.9569,43.8948,43.9392,8922.0
2022-05-27 12:40:00,49.55,49.58,49.54,49.57,13072.0,43.9392,43.9658,43.9303,43.9569,13072.0
2022-05-27 12:45:00,49.57,49.58,49.53,49.53,10817.0,43.9569,43.9658,43.9214,43.9214,10817.0
2022-05-27 12:50:00,49.53,49.58,49.51,49.58,63526.0,43.9214,43.9658,43.9037,43.9658,63526.0
2022-05-27 12:55:00,49.57,49.58,49.51,49.54,11041.0,43.9569,43.9658,43.9037,43.9303,11041.0
2022-05-27 13:00:00,49.54,49.59,49.52,49.57,38191.0,43.9303,43.9746,43.9126,43.9569,38191.0
2022-05-27 13:05:00,49.58,49.6,49.54,49.55,12503.0,43.9658,43.9835,43.9303,43.9392,12503.0
2022-05-27 13:10:00,49.55,49.57,49.52,49.53,14590.0,43.9392,43.9569,43.9126,43.9214,14590.0
2022-05-27 13:15:00,49.53,49.54,49.47,49.54,170483.0,43.9214,43.9303,43.8682,43.9303,170483.0
2022-05-27 13:20:00,49.54,49.54,49.48,49.51,58104.0,43.9303,43.9303,43.8771,43.9037,58104.0
2022-05-27 13:25:00,49.5,49.5,49.46,49.46,15685.0,43.8948,43.8948,43.8594,43.8594,15685.0
2022-05-27 13:30:00,49.46,49.54,49.43,49.53,42295.0,43.8594,43.9303,43.8328,43.9214,42295.0
2022-05-27 13:35:00,49.53,49.57,49.52,49.55,30207.0,43.9214,43.9569,43.9126,43.9392,30207.0
2022-05-27 13:40:00,49.55,49.58,49.51,49.57,17748.0,43.9392,43.9658,43.9037,43.9569,17748.0
2022-05-27 13:45:00,49.56,49.58,49.52,49.54,14240.0,43.948,43.9658,43.9126,43.9303,14240.0
2022-05-27 13:50:00,49.54,49.58,49.53,49.55,21176.0,43.9303,43.9658,43.9214,43.9392,21176.0
2022-05-27 13:55:00,49.55,49.59,49.54,49.55,46964.0,43.9392,43.9746,43.9303,43.9392,46964.0
2022-05-27 14:00:00,49.55,49.55,49.5,49.51,25224.0,43.9392,43.9392,43.8948,43.9037,25224.0
2022-05-27 14:05:00,49.52,49.53,49.47,49.53,21681.0,43.9126,43.9214,43.8682,43.9214,21681.0
2022-05-27 14:10:00,49.54,49.54,49.48,49.48,12151.0,43.9303,43.9303,43.8771,43.8771,12151.0
2022-05-27 14:15:00,49.48,49.53,49.45,49.51,27108.0,43.8771,43.9214,43.8505,43.9037,27108.0
2022-05-27 14:20:00,49.52,49.57,49.51,49.55,49465.0,43.9126,43.9569,43.9037,43.9392,49465.0
2022-05-27 14:25:00,49.55,49.59,49.54,49.58,18243.0,43.9392,43.9746,43.9303,43.9658,18243.0
2022-05-27 14:30:00,49.58,49.58,49.54,49.56,23315.0,43.9658,43.9658,43.9303,43.948,23315.0
2022-05-27 14:35:00,49.55,49.59,49.54,49.55,28914.0,43.9392,43.9746,43.9303,43.9392,28914.0
2022-05-27 14:40:00,49.55,49.61,49.55,49.61,13477.0,43.9392,43.9924,43.9392,43.9924,13477.0
2022-05-27 14:45:00,49.61,49.62,49.59,49.6,11934.0,43.9924,44.0012,43.9746,43.9835,11934.0
2022-05-27 14:50:00,49.6,49.63,49.59,49.62,29095.0,43.9835,44.0101,43.9746,44.0012,29095.0
2022-05-27 14:55:00,49.61,49.64,49.59,49.62,14331.0,43.9924,44.019,43.9746,44.0012,14331.0
2022-05-27 15:00:00,49.61,49.73,49.6,49.73,34544.0,43.9924,44.0988,43.9835,44.0988,34544.0
2022-05-27 15:05:00,49.73,49.75,49.69,49.73,26802.0,44.0988,44.1165,44.0633,44.0988,26802.0
2022-05-27 15:10:00,49.73,49.77,49.69,49.76,34099.0,44.0988,44.1343,44.0633,44.1254,34099.0
2022-05-27 15:15:00,49.75,49.76,49.7,49.73,28916.0,44.1165,44.1254,44.0722,44.0988,28916.0
2022-05-27 15:20:00,49.73,49.8,49.73,49.8,66175.0,44.0988,44.1609,44.0988,44.1609,66175.0
2022-05-27 15:25:00,49.8,49.83,49.78,49.8,35335.0,44.1609,44.1875,44.1431,44.1609,35335.0
2022-05-27 15:30:00,49.8,49.84,49.79,49.79,31180.0,44.1609,44.1963,44.152,44.152,31180.0
2022-05-27 15:35:00,49.79,49.8,49.75,49.78,51103.0,44.152,44.1609,44.1165,44.1431,51103.0
2022-05-27 15:40:00,49.77,49.83,49.76,49.83,55048.0,44.1343,44.1875,44.1254,44.1875,55048.0
2022-05-27 15:45:00,49.83,49.84,49.76,49.8,79770.0,44.1875,44.1963,44.1254,44.1609,79770.0
2022-05-27 15:50:00,49.8,49.84,49.72,49.83,199209.0,44.1609,44.1963,44.0899,44.1875,199209.0
2022-05-27 15:55:00,49.83,49.86,49.76,49.85,300222.0,44.1875,44.2141,44.1254,44.2052,300222.0
2022-05-31 09:30:00,49.47,49.47,48.92,49.01,243360.0,43.8682,43.8682,43.3805,43.4603,243360.0
2022-05-31 09:35:00,49.01,49.07,48.86,49.04,91810.0,43.4603,43.5135,43.3273,43.4869,91810.0
2022-05-31 09:40:00,49.03,49.12,48.94,49.04,81823.0,43.478,43.5579,43.3982,43.4869,81823.0
2022-05-31 09:45:00,49.04,49.1,48.93,49.07,89259.0,43.4869,43.5401,43.3894,43.5135,89259.0
2022-05-31 09:50:00,49.08,49.29,49.07,49.25,58329.0,43.5224,43.7086,43.5135,43.6731,58329.0
2022-05-31 09:55:00,49.25,49.29,49.12,49.12,33150.0,43.6731,43.7086,43.5579,43.5579,33150.0
2022-05-31 10:00:00,49.12,49.19,49.06,49.06,35596.0,43.5579,43.6199,43.5047,43.5047,35596.0
2022-05-31 10:05:00,49.05,49.13,48.97,49.09,39655.0,43.4958,43.5667,43.4248,43.5313,39655.0
2022-05-31 10:10:00,49.09,49.1,48.98,49.06,34827.0,43.5313,43.5401,43.4337,43.5047,34827.0
2022-05-31 10:15:00,49.06,49.13,49.02,49.13,39618.0,43.5047,43.5667,43.4692,43.5667,39618.0
2022-05-31 10:20:00,49.13,49.18,49.1,49.16,28630.0,43.5667,43.6111,43.5401,43.5933,28630.0
2022-05-31 10:25:00,49.15,49.16,49.06,49.07,38596.0,43.5845,43.5933,43.5047,43.5135,38596.0
2022-05-31 10:30:00,49.06,49.11,49.02,49.1,53514.0,43.5047,43.549,43.4692,43.5401,53514.0
2022-05-31 10:35:00,49.1,49.14,48.99,49.0,53968.0,43.5401,43.5756,43.4426,43.4514,53968.0
2022-05-31 10:40:00,49.02,49.07,48.98,49.03,35791.0,43.4692,43.5135,43.4337,43.478,35791.0
2022-05-31 10:45:00,49.02,49.06,48.96,48.99,41367.0,43.4692,43.5047,43.416,43.4426,41367.0
2022-05-31 10:50:00,49.0,49.12,48.99,49.09,48015.0,43.4514,43.5579,43.4426,43.5313,48015.0
2022-05-31 10:55:00,49.08,49.12,49.02,49.11,31199.0,43.5224,43.5579,43.4692,43.549,31199.0
2022-05-31 11:00:00,49.11,49.14,49.05,49.12,57591.0,43.549,43.5756,43.4958,43.5579,57591.0
2022-05-31 11:05:00,49.11,49.12,49.01,49.04,56646.0,43.549,43.5579,43.4603,43.4869,56646.0
2022-05-31 11:10:00,49.03,49.04,48.96,48.97,38324.0,43.478,43.4869,43.416,43.4248,38324.0
2022-05-31 11:15:00,48.97,49.02,48.94,49.01,38148.0,43.4248,43.4692,43.3982,43.4603,38148.0
2022-05-31 11:20:00,49.0,49.08,49.0,49.04,32514.0,43.4514,43.5224,43.4514,43.4869,32514.0
2022-05-31 11:25:00,49.05,49.05,48.99,49.01,28676.0,43.4958,43.4958,43.4426,43.4603,28676.0
2022-05-31 11:30:00,49.0,49.09,49.0,49.0,36252.0,43.4514,43.5313,43.4514,43.4514,36252.0
2022-05-31 11:35:00,48.99,49.07,48.99,49.07,26385.0,43.4426,43.5135,43.4426,43.5135,26385.0
2022-05-31 11:40:00,49.06,49.12,49.04,49.1,25870.0,43.5047,43.5579,43.4869,43.5401,25870.0
2022-05-31 11:45:00,49.1,49.13,49.07,49.12,18033.0,43.5401,43.5667,43.5135,43.5579,18033.0
2022-05-31 11:50:00,49.12,49.21,49.09,49.21,30789.0,43.5579,43.6377,43.5313,43.6377,30789.0
2022-05-31 11:55:00,49.2,49.32,49.2,49.31,20355.0,43.6288,43.7352,43.6288,43.7263,20355.0
2022-05-31 12:00:00,49.31,49.4,49.29,49.4,28884.0,43.7263,43.8062,43.7086,43.8062,28884.0
2022-05-31 12:05:00,49.4,49.4,49.35,49.35,14704.0,43.8062,43.8062,43.7618,43.7618,14704.0
2022-05-31 12:10:00,49.36,49.39,49.34,49.37,25754.0,43.7707,43.7973,43.7529,43.7795,25754.0
2022-05-31 12:15:00,49.36,49.37,49.29,49.33,23631.0,43.7707,43.7795,43.7086,43.7441,23631.0
2022-05-31 12:20:00,49.33,49.34,49.28,49.32,22347.0,43.7441,43.7529,43.6997,43.7352,22347.0
2022-05-31 12:25:00,49.31,49.32,49.23,49.27,20737.0,43.7263,43.7352,43.6554,43.6909,20737.0
2022-05-31 12:30:00,49.28,49.33,49.27,49.33,12316.0,43.6997,43.7441,43.6909,43.7441,12316.0
2022-05-31 12:35:00,49.34,49.4,49.32,49.37,20034.0,43.7529,43.8062,43.7352,43.7795,20034.0
2022-05-31 12:40:00,49.38,49.44,49.36,49.36,20846.0,43.7884,43.8416,43.7707,43.7707,20846.0
2022-05-31 12:45:00,49.37,49.39,49.33,49.38,13930.0,43.7795,43.7973,43.7441,43.7884,13930.0
2022-05-31 12:50:00,49.37,49.44,49.37,49.42,20584.0,43.7795,43.8416,43.7795,43.8239,20584.0
2022-05-31 12:55:00,49.41,49.44,49.36,49.38,47819.0,43.815,43.8416,43.7707,43.7884,47819.0
2022-05-31 13:00:00,49.38,49.39,49.32,49.37,28459.0,43.7884,43.7973,43.7352,43.7795,28459.0
2022-05-31 13:05:00,49.38,49.45,49.36,49.44,24789.0,43.7884,43.8505,43.7707,43.8416,24789.0
2022-05-31 13:10:00,49.44,49.45,49.37,49.4,26006.0,43.8416,43.8505,43.7795,43.8062,26006.0
2022-05-31 13:15:00,49.4,49.41,49.36,49.39,18154.0,43.8062,43.815,43.7707,43.7973,18154.0
2022-05-31 13:20:00,49.39,49.43,49.37,49.4,118134.0,43.7973,43.8328,43.7795,43.8062,118134.0
2022-05-31 13:25:00,49.4,49.44,49.4,49.42,23455.0,43.8062,43.8416,43.8062,43.8239,23455.0
2022-05-31 13:30:00,49.41,49.45,49.39,49.44,33101.0,43.815,43.8505,43.7973,43.8416,33101.0
2022-05-31 13:35:00,49.43,49.49,49.43,49.48,27179.0,43.8328,43.886,43.8328,43.8771,27179.0
2022-05-31 13:40:00,49.48,49.52,49.43,49.51,24101.0,43.8771,43.9126,43.8328,43.9037,24101.0
2022-05-31 13:45:00,49.51,49.51,49.46,49.47,16288.0,43.9037,43.9037,43.8594,43.8682,16288.0
2022-05-31 13:50:00,49.46,49.54,49.45,49.51,39551.0,43.8594,43.9303,43.8505,43.9037,39551.0
2022-05-31 13:55:00,49.51,49.62,49.5,49.61,35276.0,43.9037,44.0012,43.8948,43.9924,35276.0
2022-05-31 14:00:00,49.61,49.68,49.58,49.61,42456.0,43.9924,44.0544,43.9658,43.9924,42456.0
2022-05-31 14:05:00,49.6,49.62,49.57,49.61,27765.0,43.9835,44.0012,43.9569,43.9924,27765.0
2022-05-31 14:10:00,49.61,49.61,49.54,49.57,19569.0,43.9924,43.9924,43.9303,43.9569,19569.0
2022-05-31 14:15:00,49.56,49.61,49.52,49.61,34648.0,43.948,43.9924,43.9126,43.9924,34648.0
2022-05-31 14:20:00,49.62,49.64,49.53,49.55,24605.0,44.0012,44.019,43.9214,43.9392,24605.0
2022-05-31 14:25:00,49.54,49.58,49.49,49.58,40379.0,43.9303,43.9658,43.886,43.9658,40379.0
2022-05-31 14:30:00,49.58,49.65,49.57,49.61,24289.0,43.9658,44.0278,43.9569,43.9924,24289.0
2022-05-31 14:35:00,49.6,49.66,49.59,49.65,19503.0,43.9835,44.0367,43.9746,44.0278,19503.0
2022-05-31 14:40:00,49.65,49.65,49.56,49.57,19164.0,44.0278,44.0278,43.948,43.9569,19164.0
2022-05-31 14:45:00,49.56,49.57,49.48,49.52,26624.0,43.948,43.9569,43.8771,43.9126,26624.0
2022-05-31 14:50:00,49.51,49.54,49.47,49.48,42678.0,43.9037,43.9303,43.8682,43.8771,42678.0
2022-05-31 14:55:00,49.47,49.53,49.44,49.5,28212.0,43.8682,43.9214,43.8416,43.8948,28212.0
2022-05-31 15:00:00,49.49,49.49,49.28,49.37,55103.0,43.886,43.886,43.6997,43.7795,55103.0
2022-05-31 15:05:00,49.37,49.38,49.31,49.33,40687.0,43.7795,43.7884,43.7263,43.7441,40687.0
2022-05-31 15:10:00,49.33,49.38,49.3,49.38,38772.0,43.7441,43.7884,43.7175,43.7884,38772.0
2022-05-31 15:15:00,49.39,49.47,49.34,49.36,45475.0,43.7973,43.8682,43.7529,43.7707,45475.0
2022-05-31 15:20:00,49.37,49.45,49.36,49.42,52726.0,43.7795,43.8505,43.7707,43.8239,52726.0
2022-05-31 15:25:00,49.45,49.47,49.41,49.44,43417.0,43.8505,43.8682,43.815,43.8416,43417.0
2022-05-31 15:30:00,49.44,49.51,49.42,49.43,64153.0,43.8416,43.9037,43.8239,43.8328,64153.0
2022-05-31 15:35:00,49.43,49.44,49.35,49.35,70422.0,43.8328,43.8416,43.7618,43.7618,70422.0
2022-05-31 15:40:00,49.36,49.37,49.22,49.22,63388.0,43.7707,43.7795,43.6465,43.6465,63388.0
2022-05-31 15:45:00,49.21,49.27,49.14,49.16,147577.0,43.6377,43.6909,43.5756,43.5933,147577.0
2022-05-31 15:50:00,49.18,49.35,48.98,49.11,413993.0,43.6111,43.7618,43.4337,43.549,413993.0
2022-05-31 15:55:00,49.11,49.19,49.07,49.15,564280.0,43.549,43.6199,43.5135,43.5845,564280.0
2022-06-01 09:30:00,49.5,49.5,48.99,49.06,167900.0,43.8948,43.8948,43.4426,43.5047,167900.0
2022-06-01 09:35:00,49.07,49.15,48.95,48.95,62590.0,43.5135,43.5845,43.4071,43.4071,62590.0
2022-06-01 09:40:00,48.95,49.01,48.93,48.93,52330.0,43.4071,43.4603,43.3894,43.3894,52330.0
2022-06-01 09:45:00,48.94,49.06,48.82,48.85,59405.0,43.3982,43.5047,43.2918,43.3184,59405.0
2022-06-01 09:50:00,48.85,48.98,48.81,48.97,45303.0,43.3184,43.4337,43.283,43.4248,45303.0
2022-06-01 09:55:00,48.97,49.0,48.91,48.97,27434.0,43.4248,43.4514,43.3716,43.4248,27434.0
2022-06-01 10:00:00,48.97,49.03,48.84,48.97,48547.0,43.4248,43.478,43.3096,43.4248,48547.0
2022-06-01 10:05:00,48.95,49.0,48.87,48.95,31362.0,43.4071,43.4514,43.3362,43.4071,31362.0
2022-06-01 10:10:00,48.95,48.99,48.87,48.97,27707.0,43.4071,43.4426,43.3362,43.4248,27707.0
2022-06-01 10:15:00,48.96,48.99,48.91,48.95,25997.0,43.416,43.4426,43.3716,43.4071,25997.0
2022-06-01 10:20:00,48.94,48.98,48.92,48.93,24550.0,43.3982,43.4337,43.3805,43.3894,24550.0
2022-06-01 10:25:00,48.93,49.0,48.88,48.89,28129.0,43.3894,43.4514,43.345,43.3539,28129.0
2022-06-01 10:30:00,48.89,48.94,48.85,48.9,45273.0,43.3539,43.3982,43.3184,43.3628,45273.0
2022-06-01 10:35:00,48.89,48.93,48.84,48.86,26782.0,43.3539,43.3894,43.3096,43.3273,26782.0
2022-06-01 10:40:00,48.86,48.89,48.81,48.82,28670.0,43.3273,43.3539,43.283,43.2918,28670.0
2022-06-01 10:45:00,48.81,48.82,48.75,48.8,24106.0,43.283,43.2918,43.2298,43.2741,24106.0
2022-06-01 10:50:00,48.8,48.8,48.77,48.77,16016.0,43.2741,43.2741,43.2475,43.2475,16016.0
2022-06-01 10:55:00,48.77,48.86,48.75,48.86,17221.0,43.2475,43.3273,43.2298,43.3273,17221.0
2022-06-01 11:00:00,48.85,48.89,48.82,48.87,31086.0,43.3184,43.3539,43.2918,43.3362,31086.0
2022-06-01 11:05:00,48.87,48.92,48.83,48.83,17595.0,43.3362,43.3805,43.3007,43.3007,17595.0
2022-06-01 11:10:00,48.83,48.88,48.82,48.83,14612.0,43.3007,43.345,43.2918,43.3007,14612.0
2022-06-01 11:15:00,48.84,48.89,48.81,48.84,24868.0,43.3096,43.3539,43.283,43.3096,24868.0
2022-06-01 11:20:00,48.83,48.89,48.81,48.84,33988.0,43.3007,43.3539,43.283,43.3096,33988.0
2022-06-01 11:25:00,48.84,48.84,48.76,48.79,19929.0,43.3096,43.3096,43.2386,43.2652,19929.0
2022-06-01 11:30:00,48.8,48.84,48.77,48.81,30824.0,43.2741,43.3096,43.2475,43.283,30824.0
2022-06-01 11:35:00,48.83,48.84,48.78,48.82,22837.0,43.3007,43.3096,43.2564,43.2918,22837.0
2022-06-01 11:40:00,48.83,48.83,48.79,48.82,23132.0,43.3007,43.3007,43.2652,43.2918,23132.0
2022-06-01 11:45:00,48.81,48.82,48.74,48.74,38886.0,43.283,43.2918,43.2209,43.2209,38886.0
2022-06-01 11:50:00,48.73,48.79,48.69,48.79,21728.0,43.212,43.2652,43.1765,43.2652,21728.0
2022-06-01 11:55:00,48.79,48.82,48.78,48.81,17836.0,43.2652,43.2918,43.2564,43.283,17836.0
2022-06-01 12:00:00,48.82,48.94,48.8,48.94,16784.0,43.2918,43.3982,43.2741,43.3982,16784.0
2022-06-01 12:05:00,48.94,48.96,48.87,48.88,18217.0,43.3982,43.416,43.3362,43.345,18217.0
2022-06-01 12:10:00,48.87,48.9,48.81,48.89,23457.0,43.3362,43.3628,43.283,43.3539,23457.0
2022-06-01 12:15:00,48.88,48.93,48.85,48.91,17117.0,43.345,43.3894,43.3184,43.3716,17117.0
2022-06-01 12:20:00,48.9,48.98,48.9,48.94,13352.0,43.3628,43.4337,43.3628,43.3982,13352.0
2022-06-01 12:25:00,48.92,48.92,48.85,48.89,19159.0,43.3805,43.3805,43.3184,43.3539,19159.0
2022-06-01 12:30:00,48.88,48.91,48.85,48.88,19812.0,43.345,43.3716,43.3184,43.345,19812.0
2022-06-01 12:35:00,48.88,48.94,48.88,48.93,18101.0,43.345,43.3982,43.345,43.3894,18101.0
2022-06-01 12:40:00,48.93,48.96,48.9,48.94,12584.0,43.3894,43.416,43.3628,43.3982,12584.0
2022-06-01 12:45:00,48.94,48.94,48.88,48.9,16844.0,43.3982,43.3982,43.345,43.3628,16844.0
2022-06-01 12:50:00,48.91,48.93,48.87,48.92,24400.0,43.3716,43.3894,43.3362,43.3805,24400.0
2022-06-01 12:55:00,48.92,48.95,48.88,48.91,24426.0,43.3805,43.4071,43.345,43.3716,24426.0
2022-06-01 13:00:00,48.9,48.93,48.88,48.91,17647.0,43.3628,43.3894,43.345,43.3716,17647.0
2022-06-01 13:05:00,48.91,48.99,48.91,48.98,11057.0,43.3716,43.4426,43.3716,43.4337,11057.0
2022-06-01 13:10:00,48.99,49.01,48.93,48.94,28482.0,43.4426,43.4603,43.3894,43.3982,28482.0
2022-06-01 13:15:00,48.95,49.07,48.94,49.05,22493.0,43.4071,43.5135,43.3982,43.4958,22493.0
2022-06-01 13:20:00,49.05,49.13,49.05,49.11,32082.0,43.4958,43.5667,43.4958,43.549,32082.0
2022-06-01 13:25:00,49.11,49.17,49.1,49.11,25616.0,43.549,43.6022,43.5401,43.549,25616.0
2022-06-01 13:30:00,49.11,49.15,49.11,49.13,27637.0,43.549,43.5845,43.549,43.5667,27637.0
2022-06-01 13:35:00,49.13,49.22,49.12,49.19,22159.0,43.5667,43.6465,43.5579,43.6199,22159.0
2022-06-01 13:40:00,49.18,49.22,49.16,49.17,15140.0,43.6111,43.6465,43.5933,43.6022,15140.0
2022-06-01 13:45:00,49.18,49.24,49.18,49.22,21076.0,43.6111,43.6643,43.6111,43.6465,21076.0
2022-06-01 13:50:00,49.22,49.24,49.14,49.15,24428.0,43.6465,43.6643,43.5756,43.5845,24428.0
2022-06-01 13:55:00,49.15,49.2,49.14,49.14,37689.0,43.5845,43.6288,43.5756,43.5756,37689.0
2022-06-01 14:00:00,49.13,49.21,49.13,49.2,19137.0,43.5667,43.6377,43.5667,43.6288,19137.0
2022-06-01 14:05:00,49.21,49.21,49.13,49.18,18337.0,43.6377,43.6377,43.5667,43.6111,18337.0
2022-06-01 14:10:00,49.18,49.18,49.1,49.13,21063.0,43.6111,43.6111,43.5401,43.5667,21063.0
2022-06-01 14:15:00,49.13,49.16,49.09,49.13,17715.0,43.5667,43.5933,43.5313,43.5667,17715.0
2022-06-01 14:20:00,49.13,49.24,49.13,49.24,43685.0,43.5667,43.6643,43.5667,43.6643,43685.0
2022-06-01 14:25:00,49.23,49.32,49.23,49.25,32209.0,43.6554,43.7352,43.6554,43.6731,32209.0
2022-06-01 14:30:00,49.25,49.28,49.23,49.23,17461.0,43.6731,43.6997,43.6554,43.6554,17461.0
2022-06-01 14:35:00,49.23,49.26,49.22,49.23,10934.0,43.6554,43.682,43.6465,43.6554,10934.0
2022-06-01 14:40:00,49.23,49.31,49.22,49.29,14775.0,43.6554,43.7263,43.6465,43.7086,14775.0
2022-06-01 14:45:00,49.29,49.3,49.2,49.26,32802.0,43.7086,43.7175,43.6288,43.682,32802.0
2022-06-01 14:50:00,49.26,49.3,49.22,49.23,29092.0,43.682,43.7175,43.6465,43.6554,29092.0
2022-06-01 14:55:00,49.24,49.27,49.22,49.27,24474.0,43.6643,43.6909,43.6465,43.6909,24474.0
2022-06-01 15:00:00,49.27,49.29,49.23,49.27,19058.0,43.6909,43.7086,43.6554,43.6909,19058.0
2022-06-01 15:05:00,49.27,49.36,49.26,49.33,31057.0,43.6909,43.7707,43.682,43.7441,31057.0
2022-06-01 15:10:00,49.32,49.4,49.31,49.39,23677.0,43.7352,43.8062,43.7263,43.7973,23677.0
2022-06-01 15:15:00,49.39,49.41,49.32,49.35,39423.0,43.7973,43.815,43.7352,43.7618,39423.0
2022-06-01 15:20:00,49.35,49.39,49.34,49.37,25334.0,43.7618,43.7973,43.7529,43.7795,25334.0
2022-06-01 15:25:00,49.37,49.37,49.3,49.32,52992.0,43.7795,43.7795,43.7175,43.7352,52992.0
2022-06-01 15:30:00,49.32,49.41,49.3,49.4,63860.0,43.7352,43.815,43.7175,43.8062,63860.0
2022-06-01 15:35:00,49.39,49.47,49.34,49.45,56620.0,43.7973,43.8682,43.7529,43.8505,56620.0
2022-06-01 15:40:00,49.46,49.46,49.39,49.4,37749.0,43.8594,43.8594,43.7973,43.8062,37749.0
2022-06-01 15:45:00,49.4,49.42,49.34,49.4,73335.0,43.8062,43.8239,43.7529,43.8062,73335.0
2022-06-01 15:50:00,49.41,49.44,49.27,49.28,124386.0,43.815,43.8416,43.6909,43.6997,124386.0
2022-06-01 15:55:00,49.27,49.29,49.14,49.19,394043.0,43.6909,43.7086,43.5756,43.6199,394043.0
2022-06-02 09:30:00,49.45,49.49,48.9,49.09,117720.0,43.8505,43.886,43.3628,43.5313,117720.0
2022-06-02 09:35:00,49.08,49.09,48.9,48.91,40522.0,43.5224,43.5313,43.3628,43.3716,40522.0
2022-06-02 09:40:00,48.91,48.94,48.7,48.73,38734.0,43.3716,43.3982,43.1854,43.212,38734.0
2022-06-02 09:45:00,48.71,48.75,48.48,48.54,108486.0,43.1943,43.2298,42.9903,43.0435,108486.0
2022-06-02 09:50:00,48.53,48.63,48.4,48.44,29367.0,43.0347,43.1233,42.9194,42.9549,29367.0
2022-06-02 09:55:00,48.43,48.45,48.22,48.27,49860.0,42.946,42.9637,42.7598,42.8041,49860.0
2022-06-02 10:00:00,48.25,48.26,48.08,48.09,117004.0,42.7864,42.7952,42.6356,42.6445,117004.0
2022-06-02 10:05:00,48.09,48.22,48.08,48.22,72043.0,42.6445,42.7598,42.6356,42.7598,72043.0
2022-06-02 10:10:00,48.22,48.41,48.2,48.4,50313.0,42.7598,42.9283,42.742,42.9194,50313.0
2022-06-02 10:15:00,48.39,48.52,48.35,48.46,71479.0,42.9105,43.0258,42.875,42.9726,71479.0
2022-06-02 10:20:00,48.47,48.52,48.25,48.27,57144.0,42.9815,43.0258,42.7864,42.8041,57144.0
2022-06-02 10:25:00,48.27,48.28,48.17,48.28,66533.0,42.8041,42.813,42.7154,42.813,66533.0
2022-06-02 10:30:00,48.28,48.5,48.24,48.4,31401.0,42.813,43.0081,42.7775,42.9194,31401.0
2022-06-02 10:35:00,48.4,48.41,48.34,48.38,21949.0,42.9194,42.9283,42.8662,42.9017,21949.0
2022-06-02 10:40:00,48.39,48.54,48.38,48.5,42502.0,42.9105,43.0435,42.9017,43.0081,42502.0
2022-06-02 10:45:00,48.49,48.57,48.43,48.53,14709.0,42.9992,43.0701,42.946,43.0347,14709.0
2022-06-02 10:50:00,48.54,48.58,48.48,48.49,30052.0,43.0435,43.079,42.9903,42.9992,30052.0
2022-06-02 10:55:00,48.5,48.7,48.5,48.67,31600.0,43.0081,43.1854,43.0081,43.1588,31600.0
2022-06-02 11:00:00,48.67,48.81,48.67,48.81,25650.0,43.1588,43.283,43.1588,43.283,25650.0
2022-06-02 11:05:00,48.81,48.82,48.73,48.74,15811.0,43.283,43.2918,43.212,43.2209,15811.0
2022-06-02 11:10:00,48.73,48.83,48.73,48.79,25255.0,43.212,43.3007,43.212,43.2652,25255.0
2022-06-02 11:15:00,48.79,48.83,48.76,48.78,10880.0,43.2652,43.3007,43.2386,43.2564,10880.0
2022-06-02 11:20:00,48.78,48.81,48.75,48.78,13512.0,43.2564,43.283,43.2298,43.2564,13512.0
2022-06-02 11:25:00,48.79,48.85,48.78,48.81,19275.0,43.2652,43.3184,43.2564,43.283,19275.0
2022-06-02 11:30:00,48.81,48.81,48.72,48.75,13299.0,43.283,43.283,43.2032,43.2298,13299.0
2022-06-02 11:35:00,48.76,48.8,48.73,48.74,19764.0,43.2386,43.2741,43.212,43.2209,19764.0
2022-06-02 11:40:00,48.75,48.83,48.75,48.82,153460.0,43.2298,43.3007,43.2298,43.2918,153460.0
2022-06-02 11:45:00,48.82,48.93,48.8,48.9,97233.0,43.2918,43.3894,43.2741,43.3628,97233.0
2022-06-02 11:50:00,48.89,48.95,48.83,48.85,34346.0,43.3539,43.4071,43.3007,43.3184,34346.0
2022-06-02 11:55:00,48.85,48.88,48.81,48.85,23839.0,43.3184,43.345,43.283,43.3184,23839.0
2022-06-02 12:00:00,48.86,48.9,48.83,48.85,19844.0,43.3273,43.3628,43.3007,43.3184,19844.0
2022-06-02 12:05:00,48.84,48.9,48.83,48.87,20470.0,43.3096,43.3628,43.3007,43.3362,20470.0
2022-06-02 12:10:00,48.88,48.89,48.84,48.88,14157.0,43.345,43.3539,43.3096,43.345,14157.0
2022-06-02 12:15:00,48.88,48.92,48.87,48.89,17526.0,43.345,43.3805,43.3362,43.3539,17526.0
2022-06-02 12:20:00,48.89,48.95,48.88,48.94,20182.0,43.3539,43.4071,43.345,43.3982,20182.0
2022-06-02 12:25:00,48.96,48.97,48.92,48.97,15600.0,43.416,43.4248,43.3805,43.4248,15600.0
2022-06-02 12:30:00,48.97,48.99,48.93,48.96,35703.0,43.4248,43.4426,43.3894,43.416,35703.0
2022-06-02 12:35:00,48.95,48.99,48.95,48.99,19940.0,43.4071,43.4426,43.4071,43.4426,19940.0
2022-06-02 12:40:00,48.98,49.01,48.94,48.97,28348.0,43.4337,43.4603,43.3982,43.4248,28348.0
2022-06-02 12:45:00,48.98,48.99,48.91,48.92,22154.0,43.4337,43.4426,43.3716,43.3805,22154.0
2022-06-02 12:50:00,48.92,48.97,48.88,48.95,25461.0,43.3805,43.4248,43.345,43.4071,25461.0
2022-06-02 12:55:00,48.95,48.97,48.91,48.92,14380.0,43.4071,43.4248,43.3716,43.3805,14380.0
2022-06-02 13:00:00,48.92,48.93,48.87,48.88,11727.0,43.3805,43.3894,43.3362,43.345,11727.0
2022-06-02 13:05:00,48.88,48.89,48.86,48.88,55217.0,43.345,43.3539,43.3273,43.345,55217.0
2022-06-02 13:10:00,48.87,48.87,48.78,48.8,15906.0,43.3362,43.3362,43.2564,43.2741,15906.0
2022-06-02 13:15:00,48.8,48.81,48.72,48.74,10481.0,43.2741,43.283,43.2032,43.2209,10481.0
2022-06-02 13:20:00,48.73,48.77,48.69,48.75,16551.0,43.212,43.2475,43.1765,43.2298,16551.0
2022-06-02 13:25:00,48.76,48.76,48.67,48.72,12749.0,43.2386,43.2386,43.1588,43.2032,12749.0
2022-06-02 13:30:00,48.72,48.72,48.67,48.68,12713.0,43.2032,43.2032,43.1588,43.1677,12713.0
2022-06-02 13:35:00,48.69,48.72,48.68,48.71,20006.0,43.1765,43.2032,43.1677,43.1943,20006.0
2022-06-02 13:40:00,48.71,48.75,48.67,48.73,16021.0,43.1943,43.2298,43.1588,43.212,16021.0
2022-06-02 13:45:00,48.73,48.77,48.69,48.76,28359.0,43.212,43.2475,43.1765,43.2386,28359.0
2022-06-02 13:50:00,48.77,48.77,48.7,48.72,18035.0,43.2475,43.2475,43.1854,43.2032,18035.0
2022-06-02 13:55:00,48.72,48.76,48.68,48.75,31169.0,43.2032,43.2386,43.1677,43.2298,31169.0
2022-06-02 14:00:00,48.75,48.76,48.68,48.73,67990.0,43.2298,43.2386,43.1677,43.212,67990.0
2022-06-02 14:05:00,48.73,48.85,48.72,48.85,21956.0,43.212,43.3184,43.2032,43.3184,21956.0
2022-06-02 14:10:00,48.84,48.87,48.81,48.83,39694.0,43.3096,43.3362,43.283,43.3007,39694.0
2022-06-02 14:15:00,48.83,48.9,48.82,48.89,21405.0,43.3007,43.3628,43.2918,43.3539,21405.0
2022-06-02 14:20:00,48.9,48.91,48.87,48.88,17532.0,43.3628,43.3716,43.3362,43.345,17532.0
2022-06-02 14:25:00,48.87,48.88,48.84,48.85,14058.0,43.3362,43.345,43.3096,43.3184,14058.0
2022-06-02 14:30:00,48.85,48.91,48.85,48.87,14685.0,43.3184,43.3716,43.3184,43.3362,14685.0
2022-06-02 14:35:00,48.87,48.9,48.86,48.89,19301.0,43.3362,43.3628,43.3273,43.3539,19301.0
2022-06-02 14:40:00,48.88,48.9,48.86,48.86,15829.0,43.345,43.3628,43.3273,43.3273,15829.0
2022-06-02 14:45:00,48.86,48.89,48.84,48.85,19542.0,43.3273,43.3539,43.3096,43.3184,19542.0
2022-06-02 14:50:00,48.84,48.84,48.77,48.77,28705.0,43.3096,43.3096,43.2475,43.2475,28705.0
2022-06-02 14:55:00,48.77,48.8,48.75,48.77,51752.0,43.2475,43.2741,43.2298,43.2475,51752.0
2022-06-02 15:00:00,48.77,48.81,48.76,48.79,105978.0,43.2475,43.283,43.2386,43.2652,105978.0
2022-06-02 15:05:00,48.79,48.8,48.74,48.74,94669.0,43.2652,43.2741,43.2209,43.2209,94669.0
2022-06-02 15:10:00,48.75,48.75,48.67,48.68,42511.0,43.2298,43.2298,43.1588,43.1677,42511.0
2022-06-02 15:15:00,48.68,48.81,48.68,48.8,42000.0,43.1677,43.283,43.1677,43.2741,42000.0
2022-06-02 15:20:00,48.8,48.81,48.76,48.8,42044.0,43.2741,43.283,43.2386,43.2741,42044.0
2022-06-02 15:25:00,48.8,48.83,48.77,48.81,80847.0,43.2741,43.3007,43.2475,43.283,80847.0
2022-06-02 15:30:00,48.82,48.92,48.79,48.91,43980.0,43.2918,43.3805,43.2652,43.3716,43980.0
2022-06-02 15:35:00,48.91,48.93,48.85,48.91,58866.0,43.3716,43.3894,43.3184,43.3716,58866.0
2022-06-02 15:40:00,48.91,48.96,48.9,48.96,53576.0,43.3716,43.416,43.3628,43.416,53576.0
2022-06-02 15:45:00,48.96,48.99,48.92,48.96,91575.0,43.416,43.4426,43.3805,43.416,91575.0
2022-06-02 15:50:00,48.96,49.05,48.95,49.03,155383.0,43.416,43.4958,43.4071,43.478,155383.0
2022-06-02 15:55:00,49.02,49.06,48.91,48.99,667798.0,43.4692,43.5047,43.3716,43.4426,667798.0
2022-06-03 09:30:00,48.73,48.89,48.67,48.89,66772.0,43.212,43.3539,43.1588,43.3539,66772.0
2022-06-03 09:35:00,48.87,48.93,48.78,48.78,45716.0,43.3362,43.3894,43.2564,43.2564,45716.0
2022-06-03 09:40:00,48.78,48.96,48.76,48.88,37918.0,43.2564,43.416,43.2386,43.345,37918.0
2022-06-03 09:45:00,48.9,48.9,48.72,48.81,28294.0,43.3628,43.3628,43.2032,43.283,28294.0
2022-06-03 09:50:00,48.81,48.93,48.79,48.91,19550.0,43.283,43.3894,43.2652,43.3716,19550.0
2022-06-03 09:55:00,48.86,48.9,48.82,48.82,17396.0,43.3273,43.3628,43.2918,43.2918,17396.0
2022-06-03 10:00:00,48.84,48.95,48.79,48.89,41075.0,43.3096,43.4071,43.2652,43.3539,41075.0
2022-06-03 10:05:00,48.88,48.97,48.86,48.97,15688.0,43.345,43.4248,43.3273,43.4248,15688.0
2022-06-03 10:10:00,48.95,49.03,48.85,49.01,39876.0,43.4071,43.478,43.3184,43.4603,39876.0
2022-06-03 10:15:00,49.01,49.1,48.99,49.08,32386.0,43.4603,43.5401,43.4426,43.5224,32386.0
2022-06-03 10:20:00,49.08,49.08,48.94,49.0,15141.0,43.5224,43.5224,43.3982,43.4514,15141.0
2022-06-03 10:25:00,48.99,49.03,48.98,49.0,11277.0,43.4426,43.478,43.4337,43.4514,11277.0
2022-06-03 10:30:00,48.99,49.14,48.94,49.12,31683.0,43.4426,43.5756,43.3982,43.5579,31683.0
2022-06-03 10:35:00,49.11,49.11,48.88,48.88,40640.0,43.549,43.549,43.345,43.345,40640.0
2022-06-03 10:40:00,48.88,48.91,48.82,48.86,21639.0,43.345,43.3716,43.2918,43.3273,21639.0
2022-06-03 10:45:00,48.85,48.91,48.83,48.85,19355.0,43.3184,43.3716,43.3007,43.3184,19355.0
2022-06-03 10:50:00,48.85,48.95,48.84,48.92,22618.0,43.3184,43.4071,43.3096,43.3805,22618.0
2022-06-03 10:55:00,48.93,48.97,48.89,48.96,29793.0,43.3894,43.4248,43.3539,43.416,29793.0
2022-06-03 11:00:00,48.95,48.95,48.89,48.9,18543.0,43.4071,43.4071,43.3539,43.3628,18543.0
2022-06-03 11:05:00,48.91,48.94,48.85,48.85,24675.0,43.3716,43.3982,43.3184,43.3184,24675.0
2022-06-03 11:10:00,48.86,48.92,48.84,48.91,20894.0,43.3273,43.3805,43.3096,43.3716,20894.0
2022-06-03 11:15:00,48.91,48.93,48.85,48.91,26681.0,43.3716,43.3894,43.3184,43.3716,26681.0
2022-06-03 11:20:00,48.93,48.95,48.91,48.94,20164.0,43.3894,43.4071,43.3716,43.3982,20164.0
2022-06-03 11:25:00,48.95,48.97,48.9,48.95,36119.0,43.4071,43.4248,43.3628,43.4071,36119.0
2022-06-03 11:30:00,48.96,48.96,48.86,48.92,39953.0,43.416,43.416,43.3273,43.3805,39953.0
2022-06-03 11:35:00,48.92,49.04,48.91,49.03,26517.0,43.3805,43.4869,43.3716,43.478,26517.0
2022-06-03 11:40:00,49.03,49.08,49.02,49.06,33626.0,43.478,43.5224,43.4692,43.5047,33626.0
2022-06-03 11:45:00,49.05,49.07,48.94,48.96,27046.0,43.4958,43.5135,43.3982,43.416,27046.0
2022-06-03 11:50:00,48.95,48.97,48.86,48.88,34987.0,43.4071,43.4248,43.3273,43.345,34987.0
2022-06-03 11:55:00,48.87,48.94,48.82,48.86,57051.0,43.3362,43.3982,43.2918,43.3273,57051.0
2022-06-03 12:00:00,48.86,48.91,48.84,48.87,74255.0,43.3273,43.3716,43.3096,43.3362,74255.0
2022-06-03 12:05:00,48.87,48.94,48.86,48.93,50689.0,43.3362,43.3982,43.3273,43.3894,50689.0
2022-06-03 12:10:00,48.92,49.05,48.92,49.03,18016.0,43.3805,43.4958,43.3805,43.478,18016.0
2022-06-03 12:15:00,49.03,49.09,48.96,48.97,21907.0,43.478,43.5313,43.416,43.4248,21907.0
2022-06-03 12:20:00,48.97,49.07,48.95,49.07,30301.0,43.4248,43.5135,43.4071,43.5135,30301.0
2022-06-03 12:25:00,49.07,49.13,49.04,49.13,19963.0,43.5135,43.5667,43.4869,43.5667,19963.0
2022-06-03 12:30:00,49.12,49.16,49.11,49.12,16290.0,43.5579,43.5933,43.549,43.5579,16290.0
2022-06-03 12:35:00,49.12,49.19,49.1,49.16,15550.0,43.5579,43.6199,43.5401,43.5933,15550.0
2022-06-03 12:40:00,49.14,49.16,49.07,49.09,13235.0,43.5756,43.5933,43.5135,43.5313,13235.0
2022-06-03 12:45:00,49.08,49.1,49.03,49.06,16827.0,43.5224,43.5401,43.478,43.5047,16827.0
2022-06-03 12:50:00,49.05,49.13,49.04,49.1,13360.0,43.4958,43.5667,43.4869,43.5401,13360.0
2022-06-03 12:55:00,49.1,49.13,49.09,49.11,23535.0,43.5401,43.5667,43.5313,43.549,23535.0
2022-06-03 13:00:00,49.11,49.19,49.11,49.19,49293.0,43.549,43.6199,43.549,43.6199,49293.0
2022-06-03 13:05:00,49.19,49.2,49.11,49.14,14416.0,43.6199,43.6288,43.549,43.5756,14416.0
2022-06-03 13:10:00,49.13,49.16,49.09,49.09,14001.0,43.5667,43.5933,43.5313,43.5313,14001.0
2022-06-03 13:15:00,49.1,49.11,48.94,48.96,21458.0,43.5401,43.549,43.3982,43.416,21458.0
2022-06-03 13:20:00,48.96,49.03,48.96,49.03,20787.0,43.416,43.478,43.416,43.478,20787.0
2022-06-03 13:25:00,49.06,49.08,49.01,49.02,10986.0,43.5047,43.5224,43.4603,43.4692,10986.0
2022-06-03 13:30:00,49.02,49.02,48.97,49.01,12495.0,43.4692,43.4692,43.4248,43.4603,12495.0
2022-06-03 13:35:00,49.02,49.05,48.99,48.99,10743.0,43.4692,43.4958,43.4426,43.4426,10743.0
2022-06-03 13:40:00,49.0,49.0,48.87,48.9,17017.0,43.4514,43.4514,43.3362,43.3628,17017.0
2022-06-03 13:45:00,48.89,48.91,48.86,48.9,18683.0,43.3539,43.3716,43.3273,43.3628,18683.0
2022-06-03 13:50:00,48.91,48.92,48.87,48.88,38007.0,43.3716,43.3805,43.3362,43.345,38007.0
2022-06-03 13:55:00,48.87,48.91,48.83,48.83,36566.0,43.3362,43.3716,43.3007,43.3007,36566.0
2022-06-03 14:00:00,48.83,48.84,48.78,48.84,11830.0,43.3007,43.3096,43.2564,43.3096,11830.0
2022-06-03 14:05:00,48.84,48.89,48.83,48.85,23385.0,43.3096,43.3539,43.3007,43.3184,23385.0
2022-06-03 14:10:00,48.85,48.9,48.85,48.89,15545.0,43.3184,43.3628,43.3184,43.3539,15545.0
2022-06-03 14:15:00,48.9,48.96,48.88,48.96,15218.0,43.3628,43.416,43.345,43.416,15218.0
2022-06-03 14:20:00,48.95,48.96,48.9,48.91,15292.0,43.4071,43.416,43.3628,43.3716,15292.0
2022-06-03 14:25:00,48.91,48.92,48.88,48.92,12776.0,43.3716,43.3805,43.345,43.3805,12776.0
2022-06-03 14:30:00,48.92,48.93,48.86,48.89,13204.0,43.3805,43.3894,43.3273,43.3539,13204.0
2022-06-03 14:35:00,48.89,48.91,48.84,48.85,24249.0,43.3539,43.3716,43.3096,43.3184,24249.0
2022-06-03 14:40:00,48.85,48.93,48.85,48.93,38729.0,43.3184,43.3894,43.3184,43.3894,38729.0
2022-06-03 14:45:00,48.93,48.94,48.89,48.92,21323.0,43.3894,43.3982,43.3539,43.3805,21323.0
2022-06-03 14:50:00,48.91,48.91,48.87,48.88,13551.0,43.3716,43.3716,43.3362,43.345,13551.0
2022-06-03 14:55:00,48.88,48.91,48.87,48.91,11246.0,43.345,43.3716,43.3362,43.3716,11246.0
2022-06-03 15:00:00,48.91,48.94,48.85,48.91,35944.0,43.3716,43.3982,43.3184,43.3716,35944.0
2022-06-03 15:05:00,48.91,48.92,48.83,48.83,19422.0,43.3716,43.3805,43.3007,43.3007,19422.0
2022-06-03 15:10:00,48.84,48.87,48.78,48.81,12968.0,43.3096,43.3362,43.2564,43.283,12968.0
2022-06-03 15:15:00,48.81,48.83,48.78,48.83,19456.0,43.283,43.3007,43.2564,43.3007,19456.0
2022-06-03 15:20:00,48.82,48.85,48.78,48.79,19660.0,43.2918,43.3184,43.2564,43.2652,19660.0
2022-06-03 15:25:00,48.79,48.89,48.78,48.89,22482.0,43.2652,43.3539,43.2564,43.3539,22482.0
2022-06-03 15:30:00,48.89,48.89,48.83,48.86,31526.0,43.3539,43.3539,43.3007,43.3273,31526.0
2022-06-03 15:35:00,48.86,48.92,48.81,48.87,33935.0,43.3273,43.3805,43.283,43.3362,33935.0
2022-06-03 15:40:00,48.86,48.88,48.77,48.78,49290.0,43.3273,43.345,43.2475,43.2564,49290.0
2022-06-03 15:45:00,48.78,48.83,48.72,48.79,59298.0,43.2564,43.3007,43.2032,43.2652,59298.0
2022-06-03 15:50:00,48.78,48.82,48.7,48.81,144081.0,43.2564,43.2918,43.1854,43.283,144081.0
2022-06-03 15:55:00,48.81,48.82,48.68,48.73,320056.0,43.283,43.2918,43.1677,43.212,320056.0
2022-06-06 09:30:00,49.09,49.14,48.88,49.09,104788.0,43.5313,43.5756,43.345,43.5313,104788.0
2022-06-06 09:35:00,49.08,49.12,48.92,48.95,75916.0,43.5224,43.5579,43.3805,43.4071,75916.0
2022-06-06 09:40:00,48.97,49.08,48.96,49.02,84089.0,43.4248,43.5224,43.416,43.4692,84089.0
2022-06-06 09:45:00,49.0,49.01,48.86,48.89,59085.0,43.4514,43.4603,43.3273,43.3539,59085.0
2022-06-06 09:50:00,48.9,48.98,48.81,48.88,47394.0,43.3628,43.4337,43.283,43.345,47394.0
2022-06-06 09:55:00,48.88,48.94,48.85,48.87,22007.0,43.345,43.3982,43.3184,43.3362,22007.0
2022-06-06 10:00:00,48.87,48.96,48.85,48.91,45262.0,43.3362,43.416,43.3184,43.3716,45262.0
2022-06-06 10:05:00,48.91,48.98,48.89,48.95,37220.0,43.3716,43.4337,43.3539,43.4071,37220.0
2022-06-06 10:10:00,48.96,49.0,48.92,48.94,27891.0,43.416,43.4514,43.3805,43.3982,27891.0
2022-06-06 10:15:00,48.95,48.97,48.9,48.96,27608.0,43.4071,43.4248,43.3628,43.416,27608.0
2022-06-06 10:20:00,48.96,48.98,48.92,48.96,24500.0,43.416,43.4337,43.3805,43.416,24500.0
2022-06-06 10:25:00,48.96,48.97,48.89,48.91,26800.0,43.416,43.4248,43.3539,43.3716,26800.0
2022-06-06 10:30:00,48.92,48.98,48.89,48.9,36056.0,43.3805,43.4337,43.3539,43.3628,36056.0
2022-06-06 10:35:00,48.9,48.91,48.86,48.88,26650.0,43.3628,43.3716,43.3273,43.345,26650.0
2022-06-06 10:40:00,48.89,48.97,48.89,48.94,37686.0,43.3539,43.4248,43.3539,43.3982,37686.0
2022-06-06 10:45:00,48.93,49.05,48.92,49.04,43443.0,43.3894,43.4958,43.3805,43.4869,43443.0
2022-06-06 10:50:00,49.03,49.06,49.0,49.04,20173.0,43.478,43.5047,43.4514,43.4869,20173.0
2022-06-06 10:55:00,49.05,49.11,49.02,49.03,18359.0,43.4958,43.549,43.4692,43.478,18359.0
2022-06-06 11:00:00,49.04,49.08,48.99,49.03,62320.0,43.4869,43.5224,43.4426,43.478,62320.0
2022-06-06 11:05:00,49.03,49.13,49.02,49.12,28934.0,43.478,43.5667,43.4692,43.5579,28934.0
2022-06-06 11:10:00,49.12,49.12,49.02,49.04,25740.0,43.5579,43.5579,43.4692,43.4869,25740.0
2022-06-06 11:15:00,49.04,49.08,48.95,48.96,55076.0,43.4869,43.5224,43.4071,43.416,55076.0
2022-06-06 11:20:00,48.96,48.97,48.88,48.9,35927.0,43.416,43.4248,43.345,43.3628,35927.0
2022-06-06 11:25:00,48.89,48.94,48.88,48.89,19042.0,43.3539,43.3982,43.345,43.3539,19042.0
2022-06-06 11:30:00,48.89,48.96,48.86,48.88,44838.0,43.3539,43.416,43.3273,43.345,44838.0
2022-06-06 11:35:00,48.87,48.9,48.81,48.85,35571.0,43.3362,43.3628,43.283,43.3184,35571.0
2022-06-06 11:40:00,48.86,48.9,48.86,48.9,15836.0,43.3273,43.3628,43.3273,43.3628,15836.0
2022-06-06 11:45:00,48.9,48.94,48.83,48.84,13943.0,43.3628,43.3982,43.3007,43.3096,13943.0
2022-06-06 11:50:00,48.84,48.89,48.81,48.87,21102.0,43.3096,43.3539,43.283,43.3362,21102.0
2022-06-06 11:55:00,48.88,48.92,48.86,48.9,23142.0,43.345,43.3805,43.3273,43.3628,23142.0
2022-06-06 12:00:00,48.89,48.92,48.8,48.82,19853.0,43.3539,43.3805,43.2741,43.2918,19853.0
2022-06-06 12:05:00,48.83,48.86,48.79,48.8,23182.0,43.3007,43.3273,43.2652,43.2741,23182.0
2022-06-06 12:10:00,48.79,48.79,48.74,48.77,14935.0,43.2652,43.2652,43.2209,43.2475,14935.0
2022-06-06 12:15:00,48.78,48.8,48.75,48.8,17628.0,43.2564,43.2741,43.2298,43.2741,17628.0
2022-06-06 12:20:00,48.79,48.81,48.71,48.72,23833.0,43.2652,43.283,43.1943,43.2032,23833.0
2022-06-06 12:25:00,48.72,48.74,48.67,48.7,23611.0,43.2032,43.2209,43.1588,43.1854,23611.0
2022-06-06 12:30:00,48.7,48.76,48.68,48.76,17905.0,43.1854,43.2386,43.1677,43.2386,17905.0
2022-06-06 12:35:00,48.76,48.77,48.71,48.72,20221.0,43.2386,43.2475,43.1943,43.2032,20221.0
2022-06-06 12:40:00,48.72,48.75,48.69,48.7,10716.0,43.2032,43.2298,43.1765,43.1854,10716.0
2022-06-06 12:45:00,48.7,48.72,48.64,48.65,19017.0,43.1854,43.2032,43.1322,43.1411,19017.0
2022-06-06 12:50:00,48.64,48.73,48.61,48.71,18666.0,43.1322,43.212,43.1056,43.1943,18666.0
2022-06-06 12:55:00,48.71,48.78,48.7,48.78,43352.0,43.1943,43.2564,43.1854,43.2564,43352.0
2022-06-06 13:00:00,48.77,48.78,48.64,48.65,11307.0,43.2475,43.2564,43.1322,43.1411,11307.0
2022-06-06 13:05:00,48.65,48.72,48.65,48.72,15735.0,43.1411,43.2032,43.1411,43.2032,15735.0
2022-06-06 13:10:00,48.72,48.76,48.72,48.73,28320.0,43.2032,43.2386,43.2032,43.212,28320.0
2022-06-06 13:15:00,48.72,48.75,48.67,48.75,25183.0,43.2032,43.2298,43.1588,43.2298,25183.0
2022-06-06 13:20:00,48.75,48.75,48.67,48.67,14742.0,43.2298,43.2298,43.1588,43.1588,14742.0
2022-06-06 13:25:00,48.66,48.68,48.59,48.61,17694.0,43.1499,43.1677,43.0879,43.1056,17694.0
2022-06-06 13:30:00,48.59,48.69,48.59,48.68,17279.0,43.0879,43.1765,43.0879,43.1677,17279.0
2022-06-06 13:35:00,48.67,48.68,48.64,48.66,31269.0,43.1588,43.1677,43.1322,43.1499,31269.0
2022-06-06 13:40:00,48.66,48.72,48.66,48.67,20325.0,43.1499,43.2032,43.1499,43.1588,20325.0
2022-06-06 13:45:00,48.67,48.67,48.61,48.63,38397.0,43.1588,43.1588,43.1056,43.1233,38397.0
2022-06-06 13:50:00,48.63,48.71,48.62,48.66,24374.0,43.1233,43.1943,43.1145,43.1499,24374.0
2022-06-06 13:55:00,48.66,48.69,48.62,48.66,19099.0,43.1499,43.1765,43.1145,43.1499,19099.0
2022-06-06 14:00:00,48.66,48.66,48.61,48.63,25113.0,43.1499,43.1499,43.1056,43.1233,25113.0
2022-06-06 14:05:00,48.63,48.71,48.63,48.69,24150.0,43.1233,43.1943,43.1233,43.1765,24150.0
2022-06-06 14:10:00,48.7,48.71,48.67,48.67,21164.0,43.1854,43.1943,43.1588,43.1588,21164.0
2022-06-06 14:15:00,48.68,48.68,48.63,48.67,24670.0,43.1677,43.1677,43.1233,43.1588,24670.0
2022-06-06 14:20:00,48.68,48.7,48.61,48.63,27692.0,43.1677,43.1854,43.1056,43.1233,27692.0
2022-06-06 14:25:00,48.62,48.62,48.55,48.56,24291.0,43.1145,43.1145,43.0524,43.0613,24291.0
2022-06-06 14:30:00,48.56,48.62,48.54,48.61,29176.0,43.0613,43.1145,43.0435,43.1056,29176.0
2022-06-06 14:35:00,48.61,48.65,48.6,48.62,24791.0,43.1056,43.1411,43.0967,43.1145,24791.0
2022-06-06 14:40:00,48.62,48.64,48.59,48.63,17027.0,43.1145,43.1322,43.0879,43.1233,17027.0
2022-06-06 14:45:00,48.62,48.66,48.61,48.63,34310.0,43.1145,43.1499,43.1056,43.1233,34310.0
2022-06-06 14:50:00,48.61,48.64,48.56,48.64,24672.0,43.1056,43.1322,43.0613,43.1322,24672.0
2022-06-06 14:55:00,48.63,48.66,48.62,48.64,27174.0,43.1233,43.1499,43.1145,43.1322,27174.0
2022-06-06 15:00:00,48.64,48.71,48.63,48.67,27805.0,43.1322,43.1943,43.1233,43.1588,27805.0
2022-06-06 15:05:00,48.67,48.68,48.62,48.63,22910.0,43.1588,43.1677,43.1145,43.1233,22910.0
2022-06-06 15:10:00,48.63,48.64,48.59,48.59,30824.0,43.1233,43.1322,43.0879,43.0879,30824.0
2022-06-06 15:15:00,48.59,48.6,48.53,48.53,31190.0,43.0879,43.0967,43.0347,43.0347,31190.0
2022-06-06 15:20:00,48.52,48.58,48.5,48.55,39400.0,43.0258,43.079,43.0081,43.0524,39400.0
2022-06-06 15:25:00,48.55,48.57,48.52,48.55,45444.0,43.0524,43.0701,43.0258,43.0524,45444.0
2022-06-06 15:30:00,48.55,48.61,48.54,48.58,67008.0,43.0524,43.1056,43.0435,43.079,67008.0
2022-06-06 15:35:00,48.59,48.6,48.53,48.56,54063.0,43.0879,43.0967,43.0347,43.0613,54063.0
2022-06-06 15:40:00,48.56,48.61,48.53,48.59,62060.0,43.0613,43.1056,43.0347,43.0879,62060.0
2022-06-06 15:45:00,48.59,48.59,48.46,48.48,114999.0,43.0879,43.0879,42.9726,42.9903,114999.0
2022-06-06 15:50:00,48.48,48.57,48.43,48.55,372970.0,42.9903,43.0701,42.946,43.0524,372970.0
2022-06-06 15:55:00,48.55,48.57,48.47,48.56,407691.0,43.0524,43.0701,42.9815,43.0613,407691.0
2022-06-07 09:30:00,48.46,48.59,48.31,48.39,87603.0,42.9726,43.0879,42.8396,42.9105,87603.0
2022-06-07 09:35:00,48.39,48.45,48.34,48.41,26723.0,42.9105,42.9637,42.8662,42.9283,26723.0
2022-06-07 09:40:00,48.41,48.45,48.3,48.45,61769.0,42.9283,42.9637,42.8307,42.9637,61769.0
2022-06-07 09:45:00,48.46,48.51,48.35,48.39,44707.0,42.9726,43.0169,42.875,42.9105,44707.0
2022-06-07 09:50:00,48.39,48.58,48.37,48.58,59122.0,42.9105,43.079,42.8928,43.079,59122.0
2022-06-07 09:55:00,48.59,48.61,48.46,48.49,33203.0,43.0879,43.1056,42.9726,42.9992,33203.0
2022-06-07 10:00:00,48.49,48.61,48.48,48.57,29906.0,42.9992,43.1056,42.9903,43.0701,29906.0
2022-06-07 10:05:00,48.58,48.59,48.43,48.46,19678.0,43.079,43.0879,42.946,42.9726,19678.0
2022-06-07 10:10:00,48.46,48.48,48.4,48.45,149279.0,42.9726,42.9903,42.9194,42.9637,149279.0
2022-06-07 10:15:00,48.45,48.48,48.33,48.47,28038.0,42.9637,42.9903,42.8573,42.9815,28038.0
2022-06-07 10:20:00,48.48,48.48,48.42,48.42,22108.0,42.9903,42.9903,42.9371,42.9371,22108.0
2022-06-07 10:25:00,48.39,48.57,48.38,48.55,33549.0,42.9105,43.0701,42.9017,43.0524,33549.0
2022-06-07 10:30:00,48.56,48.6,48.5,48.58,29810.0,43.0613,43.0967,43.0081,43.079,29810.0
2022-06-07 10:35:00,48.58,48.68,48.55,48.59,40371.0,43.079,43.1677,43.0524,43.0879,40371.0
2022-06-07 10:40:00,48.59,48.64,48.57,48.59,25664.0,43.0879,43.1322,43.0701,43.0879,25664.0
2022-06-07 10:45:00,48.61,48.64,48.56,48.6,19289.0,43.1056,43.1322,43.0613,43.0967,19289.0
2022-06-07 10:50:00,48.59,48.61,48.55,48.58,11845.0,43.0879,43.1056,43.0524,43.079,11845.0
2022-06-07 10:55:00,48.58,48.59,48.55,48.57,16506.0,43.079,43.0879,43.0524,43.0701,16506.0
2022-06-07 11:00:00,48.58,48.65,48.57,48.64,24731.0,43.079,43.1411,43.0701,43.1322,24731.0
2022-06-07 11:05:00,48.63,48.68,48.61,48.66,19883.0,43.1233,43.1677,43.1056,43.1499,19883.0
2022-06-07 11:10:00,48.66,48.71,48.64,48.7,14347.0,43.1499,43.1943,43.1322,43.1854,14347.0
2022-06-07 11:15:00,48.7,48.77,48.67,48.68,15036.0,43.1854,43.2475,43.1588,43.1677,15036.0
2022-06-07 11:20:00,48.66,48.66,48.61,48.63,28152.0,43.1499,43.1499,43.1056,43.1233,28152.0
2022-06-07 11:25:00,48.62,48.66,48.6,48.62,12088.0,43.1145,43.1499,43.0967,43.1145,12088.0
2022-06-07 11:30:00,48.62,48.64,48.59,48.64,18857.0,43.1145,43.1322,43.0879,43.1322,18857.0
2022-06-07 11:35:00,48.66,48.68,48.61,48.62,17131.0,43.1499,43.1677,43.1056,43.1145,17131.0
2022-06-07 11:40:00,48.63,48.65,48.6,48.61,12513.0,43.1233,43.1411,43.0967,43.1056,12513.0
2022-06-07 11:45:00,48.6,48.62,48.55,48.57,16421.0,43.0967,43.1145,43.0524,43.0701,16421.0
2022-06-07 11:50:00,48.55,48.56,48.49,48.52,19141.0,43.0524,43.0613,42.9992,43.0258,19141.0
2022-06-07 11:55:00,48.55,48.58,48.5,48.56,17689.0,43.0524,43.079,43.0081,43.0613,17689.0
2022-06-07 12:00:00,48.55,48.59,48.54,48.55,17294.0,43.0524,43.0879,43.0435,43.0524,17294.0
2022-06-07 12:05:00,48.53,48.53,48.48,48.5,22008.0,43.0347,43.0347,42.9903,43.0081,22008.0
2022-06-07 12:10:00,48.5,48.52,48.45,48.49,12610.0,43.0081,43.0258,42.9637,42.9992,12610.0
2022-06-07 12:15:00,48.48,48.48,48.37,48.4,22512.0,42.9903,42.9903,42.8928,42.9194,22512.0
2022-06-07 12:20:00,48.4,48.43,48.37,48.41,19912.0,42.9194,42.946,42.8928,42.9283,19912.0
2022-06-07 12:25:00,48.41,48.49,48.41,48.48,11086.0,42.9283,42.9992,42.9283,42.9903,11086.0
2022-06-07 12:30:00,48.48,48.58,48.47,48.57,38182.0,42.9903,43.079,42.9815,43.0701,38182.0
2022-06-07 12:35:00,48.58,48.6,48.54,48.58,19553.0,43.079,43.0967,43.0435,43.079,19553.0
2022-06-07 12:40:00,48.58,48.64,48.58,48.61,15882.0,43.079,43.1322,43.079,43.1056,15882.0
2022-06-07 12:45:00,48.61,48.64,48.58,48.59,18145.0,43.1056,43.1322,43.079,43.0879,18145.0
2022-06-07 12:50:00,48.6,48.61,48.58,48.59,7944.0,43.0967,43.1056,43.079,43.0879,7944.0
2022-06-07 12:55:00,48.58,48.59,48.53,48.54,17111.0,43.079,43.0879,43.0347,43.0435,17111.0
2022-06-07 13:00:00,48.54,48.61,48.54,48.59,14622.0,43.0435,43.1056,43.0435,43.0879,14622.0
2022-06-07 13:05:00,48.6,48.61,48.57,48.6,19985.0,43.0967,43.1056,43.0701,43.0967,19985.0
2022-06-07 13:10:00,48.61,48.63,48.58,48.63,17728.0,43.1056,43.1233,43.079,43.1233,17728.0
2022-06-07 13:15:00,48.64,48.68,48.64,48.65,17134.0,43.1322,43.1677,43.1322,43.1411,17134.0
2022-06-07 13:20:00,48.65,48.67,48.62,48.64,15801.0,43.1411,43.1588,43.1145,43.1322,15801.0
2022-06-07 13:25:00,48.65,48.65,48.61,48.63,13677.0,43.1411,43.1411,43.1056,43.1233,13677.0
2022-06-07 13:30:00,48.64,48.65,48.56,48.58,19493.0,43.1322,43.1411,43.0613,43.079,19493.0
2022-06-07 13:35:00,48.58,48.61,48.55,48.61,13713.0,43.079,43.1056,43.0524,43.1056,13713.0
2022-06-07 13:40:00,48.61,48.64,48.6,48.64,13661.0,43.1056,43.1322,43.0967,43.1322,13661.0
2022-06-07 13:45:00,48.63,48.7,48.62,48.7,16423.0,43.1233,43.1854,43.1145,43.1854,16423.0
2022-06-07 13:50:00,48.71,48.72,48.66,48.67,24202.0,43.1943,43.2032,43.1499,43.1588,24202.0
2022-06-07 13:55:00,48.67,48.68,48.64,48.64,14906.0,43.1588,43.1677,43.1322,43.1322,14906.0
2022-06-07 14:00:00,48.63,48.71,48.62,48.71,29477.0,43.1233,43.1943,43.1145,43.1943,29477.0
2022-06-07 14:05:00,48.7,48.84,48.69,48.84,27470.0,43.1854,43.3096,43.1765,43.3096,27470.0
2022-06-07 14:10:00,48.83,48.86,48.82,48.84,25499.0,43.3007,43.3273,43.2918,43.3096,25499.0
2022-06-07 14:15:00,48.84,48.86,48.77,48.79,11771.0,43.3096,43.3273,43.2475,43.2652,11771.0
2022-06-07 14:20:00,48.78,48.82,48.77,48.8,16919.0,43.2564,43.2918,43.2475,43.2741,16919.0
2022-06-07 14:25:00,48.8,48.85,48.79,48.84,17642.0,43.2741,43.3184,43.2652,43.3096,17642.0
2022-06-07 14:30:00,48.84,48.91,48.82,48.91,22915.0,43.3096,43.3716,43.2918,43.3716,22915.0
2022-06-07 14:35:00,48.9,48.91,48.82,48.82,25261.0,43.3628,43.3716,43.2918,43.2918,25261.0
2022-06-07 14:40:00,48.82,48.84,48.77,48.77,18057.0,43.2918,43.3096,43.2475,43.2475,18057.0
2022-06-07 14:45:00,48.77,48.77,48.7,48.7,17929.0,43.2475,43.2475,43.1854,43.1854,17929.0
2022-06-07 14:50:00,48.71,48.78,48.69,48.78,27531.0,43.1943,43.2564,43.1765,43.2564,27531.0
2022-06-07 14:55:00,48.78,48.81,48.76,48.8,12945.0,43.2564,43.283,43.2386,43.2741,12945.0
2022-06-07 15:00:00,48.8,48.84,48.79,48.82,32211.0,43.2741,43.3096,43.2652,43.2918,32211.0
2022-06-07 15:05:00,48.82,48.83,48.76,48.76,26256.0,43.2918,43.3007,43.2386,43.2386,26256.0
2022-06-07 15:10:00,48.77,48.78,48.72,48.75,34215.0,43.2475,43.2564,43.2032,43.2298,34215.0
2022-06-07 15:15:00,48.75,48.79,48.74,48.79,22629.0,43.2298,43.2652,43.2209,43.2652,22629.0
2022-06-07 15:20:00,48.79,48.83,48.77,48.79,33642.0,43.2652,43.3007,43.2475,43.2652,33642.0
2022-06-07 15:25:00,48.8,48.85,48.78,48.83,34417.0,43.2741,43.3184,43.2564,43.3007,34417.0
2022-06-07 15:30:00,48.84,48.91,48.83,48.91,58986.0,43.3096,43.3716,43.3007,43.3716,58986.0
2022-06-07 15:35:00,48.9,48.95,48.89,48.95,41729.0,43.3628,43.4071,43.3539,43.4071,41729.0
2022-06-07 15:40:00,48.96,48.97,48.93,48.95,53605.0,43.416,43.4248,43.3894,43.4071,53605.0
2022-06-07 15:45:00,48.94,48.95,48.88,48.91,117992.0,43.3982,43.4071,43.345,43.3716,117992.0
2022-06-07 15:50:00,48.91,49.03,48.87,49.0,175316.0,43.3716,43.478,43.3362,43.4514,175316.0
2022-06-07 15:55:00,49.01,49.13,49.0,49.05,452657.0,43.4603,43.5667,43.4514,43.4958,452657.0
2022-06-08 09:30:00,48.91,48.99,48.7,48.92,186415.0,43.3716,43.4426,43.1854,43.3805,186415.0
2022-06-08 09:35:00,48.92,48.94,48.74,48.86,49383.0,43.3805,43.3982,43.2209,43.3273,49383.0
2022-06-08 09:40:00,48.86,48.94,48.82,48.93,54920.0,43.3273,43.3982,43.2918,43.3894,54920.0
2022-06-08 09:45:00,48.94,49.08,48.93,49.05,54836.0,43.3982,43.5224,43.3894,43.4958,54836.0
2022-06-08 09:50:00,49.05,49.23,49.04,49.21,58815.0,43.4958,43.6554,43.4869,43.6377,58815.0
2022-06-08 09:55:00,49.21,49.21,49.04,49.07,48992.0,43.6377,43.6377,43.4869,43.5135,48992.0
2022-06-08 10:00:00,49.07,49.09,48.98,48.98,42606.0,43.5135,43.5313,43.4337,43.4337,42606.0
2022-06-08 10:05:00,48.98,49.08,48.96,49.08,40807.0,43.4337,43.5224,43.416,43.5224,40807.0
2022-06-08 10:10:00,49.08,49.15,49.04,49.08,61879.0,43.5224,43.5845,43.4869,43.5224,61879.0
2022-06-08 10:15:00,49.07,49.09,49.0,49.05,31138.0,43.5135,43.5313,43.4514,43.4958,31138.0
2022-06-08 10:20:00,49.05,49.15,49.05,49.13,26396.0,43.4958,43.5845,43.4958,43.5667,26396.0
2022-06-08 10:25:00,49.12,49.23,49.1,49.19,27446.0,43.5579,43.6554,43.5401,43.6199,27446.0
2022-06-08 10:30:00,49.18,49.2,49.08,49.13,36652.0,43.6111,43.6288,43.5224,43.5667,36652.0
2022-06-08 10:35:00,49.13,49.17,49.12,49.13,8404.0,43.5667,43.6022,43.5579,43.5667,8404.0
2022-06-08 10:40:00,49.14,49.2,49.08,49.09,21752.0,43.5756,43.6288,43.5224,43.5313,21752.0
2022-06-08 10:45:00,49.09,49.1,49.05,49.07,20190.0,43.5313,43.5401,43.4958,43.5135,20190.0
2022-06-08 10:50:00,49.07,49.1,49.04,49.05,15706.0,43.5135,43.5401,43.4869,43.4958,15706.0
2022-06-08 10:55:00,49.04,49.07,48.95,49.01,19307.0,43.4869,43.5135,43.4071,43.4603,19307.0
2022-06-08 11:00:00,49.02,49.07,48.97,49.04,29682.0,43.4692,43.5135,43.4248,43.4869,29682.0
2022-06-08 11:05:00,49.03,49.03,48.99,49.0,18419.0,43.478,43.478,43.4426,43.4514,18419.0
2022-06-08 11:10:00,49.0,49.08,48.99,49.06,22263.0,43.4514,43.5224,43.4426,43.5047,22263.0
2022-06-08 11:15:00,49.06,49.08,49.04,49.06,56331.0,43.5047,43.5224,43.4869,43.5047,56331.0
2022-06-08 11:20:00,49.06,49.07,49.01,49.02,38611.0,43.5047,43.5135,43.4603,43.4692,38611.0
2022-06-08 11:25:00,49.01,49.01,48.96,48.96,12621.0,43.4603,43.4603,43.416,43.416,12621.0
2022-06-08 11:30:00,48.95,49.01,48.95,48.98,42080.0,43.4071,43.4603,43.4071,43.4337,42080.0
2022-06-08 11:35:00,48.98,49.07,48.98,49.03,23218.0,43.4337,43.5135,43.4337,43.478,23218.0
2022-06-08 11:40:00,49.03,49.05,48.96,48.97,42167.0,43.478,43.4958,43.416,43.4248,42167.0
2022-06-08 11:45:00,48.97,49.01,48.96,48.96,10913.0,43.4248,43.4603,43.416,43.416,10913.0
2022-06-08 11:50:00,48.96,48.98,48.9,48.91,14735.0,43.416,43.4337,43.3628,43.3716,14735.0
2022-06-08 11:55:00,48.91,48.92,48.88,48.9,10656.0,43.3716,43.3805,43.345,43.3628,10656.0
2022-06-08 12:00:00,48.91,48.96,48.91,48.95,10312.0,43.3716,43.416,43.3716,43.4071,10312.0
2022-06-08 12:05:00,48.95,48.97,48.91,48.97,15860.0,43.4071,43.4248,43.3716,43.4248,15860.0
2022-06-08 12:10:00,48.97,48.98,48.96,48.97,24034.0,43.4248,43.4337,43.416,43.4248,24034.0
2022-06-08 12:15:00,48.96,48.97,48.95,48.96,16405.0,43.416,43.4248,43.4071,43.416,16405.0
2022-06-08 12:20:00,48.96,48.97,48.93,48.95,18974.0,43.416,43.4248,43.3894,43.4071,18974.0
2022-06-08 12:25:00,48.95,48.97,48.88,48.97,38213.0,43.4071,43.4248,43.345,43.4248,38213.0
2022-06-08 12:30:00,48.96,48.97,48.88,48.89,33877.0,43.416,43.4248,43.345,43.3539,33877.0
2022-06-08 12:35:00,48.88,48.91,48.79,48.81,25527.0,43.345,43.3716,43.2652,43.283,25527.0
2022-06-08 12:40:00,48.8,48.82,48.77,48.78,18835.0,43.2741,43.2918,43.2475,43.2564,18835.0
2022-06-08 12:45:00,48.78,48.86,48.76,48.83,18441.0,43.2564,43.3273,43.2386,43.3007,18441.0
2022-06-08 12:50:00,48.84,48.85,48.79,48.84,35833.0,43.3096,43.3184,43.2652,43.3096,35833.0
2022-06-08 12:55:00,48.84,48.85,48.8,48.82,27966.0,43.3096,43.3184,43.2741,43.2918,27966.0
2022-06-08 13:00:00,48.83,48.83,48.71,48.74,14112.0,43.3007,43.3007,43.1943,43.2209,14112.0
2022-06-08 13:05:00,48.73,48.81,48.72,48.8,19497.0,43.212,43.283,43.2032,43.2741,19497.0
2022-06-08 13:10:00,48.79,48.79,48.7,48.74,22868.0,43.2652,43.2652,43.1854,43.2209,22868.0
2022-06-08 13:15:00,48.74,48.75,48.68,48.68,23815.0,43.2209,43.2298,43.1677,43.1677,23815.0
2022-06-08 13:20:00,48.66,48.69,48.65,48.66,18565.0,43.1499,43.1765,43.1411,43.1499,18565.0
2022-06-08 13:25:00,48.67,48.69,48.61,48.63,37540.0,43.1588,43.1765,43.1056,43.1233,37540.0
2022-06-08 13:30:00,48.63,48.65,48.55,48.58,26726.0,43.1233,43.1411,43.0524,43.079,26726.0
2022-06-08 13:35:00,48.58,48.59,48.53,48.55,18228.0,43.079,43.0879,43.0347,43.0524,18228.0
2022-06-08 13:40:00,48.54,48.6,48.54,48.57,20328.0,43.0435,43.0967,43.0435,43.0701,20328.0
2022-06-08 13:45:00,48.56,48.57,48.52,48.55,37634.0,43.0613,43.0701,43.0258,43.0524,37634.0
2022-06-08 13:50:00,48.55,48.57,48.48,48.48,32163.0,43.0524,43.0701,42.9903,42.9903,32163.0
2022-06-08 13:55:00,48.48,48.52,48.44,48.45,21810.0,42.9903,43.0258,42.9549,42.9637,21810.0
2022-06-08 14:00:00,48.44,48.47,48.4,48.41,14914.0,42.9549,42.9815,42.9194,42.9283,14914.0
2022-06-08 14:05:00,48.41,48.45,48.38,48.38,18003.0,42.9283,42.9637,42.9017,42.9017,18003.0
2022-06-08 14:10:00,48.38,48.42,48.35,48.42,23214.0,42.9017,42.9371,42.875,42.9371,23214.0
2022-06-08 14:15:00,48.43,48.47,48.43,48.46,68208.0,42.946,42.9815,42.946,42.9726,68208.0
2022-06-08 14:20:00,48.46,48.51,48.42,48.48,45668.0,42.9726,43.0169,42.9371,42.9903,45668.0
2022-06-08 14:25:00,48.48,48.5,48.39,48.42,67721.0,42.9903,43.0081,42.9105,42.9371,67721.0
2022-06-08 14:30:00,48.41,48.44,48.32,48.32,22696.0,42.9283,42.9549,42.8484,42.8484,22696.0
2022-06-08 14:35:00,48.32,48.37,48.28,48.37,36360.0,42.8484,42.8928,42.813,42.8928,36360.0
2022-06-08 14:40:00,48.38,48.45,48.35,48.43,27100.0,42.9017,42.9637,42.875,42.946,27100.0
2022-06-08 14:45:00,48.42,48.44,48.38,48.39,12935.0,42.9371,42.9549,42.9017,42.9105,12935.0
2022-06-08 14:50:00,48.39,48.4,48.35,48.35,15604.0,42.9105,42.9194,42.875,42.875,15604.0
2022-06-08 14:55:00,48.35,48.4,48.35,48.38,20007.0,42.875,42.9194,42.875,42.9017,20007.0
2022-06-08 15:00:00,48.38,48.39,48.34,48.38,21463.0,42.9017,42.9105,42.8662,42.9017,21463.0
2022-06-08 15:05:00,48.37,48.38,48.31,48.34,35059.0,42.8928,42.9017,42.8396,42.8662,35059.0
2022-06-08 15:10:00,48.34,48.42,48.33,48.42,31408.0,42.8662,42.9371,42.8573,42.9371,31408.0
2022-06-08 15:15:00,48.41,48.44,48.4,48.41,39143.0,42.9283,42.9549,42.9194,42.9283,39143.0
2022-06-08 15:20:00,48.41,48.45,48.4,48.41,83646.0,42.9283,42.9637,42.9194,42.9283,83646.0
2022-06-08 15:25:00,48.41,48.43,48.37,48.38,78430.0,42.9283,42.946,42.8928,42.9017,78430.0
2022-06-08 15:30:00,48.38,48.39,48.34,48.39,135678.0,42.9017,42.9105,42.8662,42.9105,135678.0
2022-06-08 15:35:00,48.39,48.41,48.35,48.36,106856.0,42.9105,42.9283,42.875,42.8839,106856.0
2022-06-08 15:40:00,48.36,48.39,48.33,48.34,83553.0,42.8839,42.9105,42.8573,42.8662,83553.0
2022-06-08 15:45:00,48.34,48.34,48.19,48.2,119451.0,42.8662,42.8662,42.7332,42.742,119451.0
2022-06-08 15:50:00,48.2,48.28,48.16,48.22,326727.0,42.742,42.813,42.7066,42.7598,326727.0
2022-06-08 15:55:00,48.23,48.23,48.06,48.17,854926.0,42.7686,42.7686,42.6179,42.7154,854926.0
2022-06-09 09:30:00,47.98,48.04,47.78,47.97,132912.0,42.5469,42.6002,42.3696,42.5381,132912.0
2022-06-09 09:35:00,47.97,48.02,47.95,48.0,50624.0,42.5381,42.5824,42.5203,42.5647,50624.0
2022-06-09 09:40:00,48.0,48.01,47.94,47.97,54069.0,42.5647,42.5735,42.5115,42.5381,54069.0
2022-06-09 09:45:00,47.97,47.97,47.85,47.88,33437.0,42.5381,42.5381,42.4317,42.4583,33437.0
2022-06-09 09:50:00,47.86,48.07,47.85,48.01,37760.0,42.4405,42.6268,42.4317,42.5735,37760.0
2022-06-09 09:55:00,48.0,48.11,48.0,48.11,21326.0,42.5647,42.6622,42.5647,42.6622,21326.0
2022-06-09 10:00:00,48.12,48.15,48.01,48.02,26018.0,42.6711,42.6977,42.5735,42.5824,26018.0
2022-06-09 10:05:00,48.02,48.03,47.91,47.93,26534.0,42.5824,42.5913,42.4849,42.5026,26534.0
2022-06-09 10:10:00,47.92,47.92,47.78,47.83,56516.0,42.4937,42.4937,42.3696,42.4139,56516.0
2022-06-09 10:15:00,47.82,47.96,47.81,47.95,25322.0,42.4051,42.5292,42.3962,42.5203,25322.0
2022-06-09 10:20:00,47.95,47.96,47.83,47.87,20912.0,42.5203,42.5292,42.4139,42.4494,20912.0
2022-06-09 10:25:00,47.85,47.87,47.81,47.81,12564.0,42.4317,42.4494,42.3962,42.3962,12564.0
2022-06-09 10:30:00,47.82,47.97,47.81,47.9,37727.0,42.4051,42.5381,42.3962,42.476,37727.0
2022-06-09 10:35:00,47.9,47.95,47.81,47.88,68841.0,42.476,42.5203,42.3962,42.4583,68841.0
2022-06-09 10:40:00,47.87,47.87,47.81,47.86,35080.0,42.4494,42.4494,42.3962,42.4405,35080.0
2022-06-09 10:45:00,47.86,47.9,47.83,47.83,29547.0,42.4405,42.476,42.4139,42.4139,29547.0
2022-06-09 10:50:00,47.84,47.85,47.78,47.82,30646.0,42.4228,42.4317,42.3696,42.4051,30646.0
2022-06-09 10:55:00,47.82,47.88,47.81,47.85,21943.0,42.4051,42.4583,42.3962,42.4317,21943.0
2022-06-09 11:00:00,47.84,47.86,47.73,47.73,29581.0,42.4228,42.4405,42.3253,42.3253,29581.0
2022-06-09 11:05:00,47.73,47.79,47.7,47.79,23061.0,42.3253,42.3785,42.2987,42.3785,23061.0
2022-06-09 11:10:00,47.8,47.81,47.76,47.79,23240.0,42.3873,42.3962,42.3519,42.3785,23240.0
2022-06-09 11:15:00,47.79,47.8,47.77,47.77,31706.0,42.3785,42.3873,42.3607,42.3607,31706.0
2022-06-09 11:20:00,47.77,47.8,47.7,47.73,36446.0,42.3607,42.3873,42.2987,42.3253,36446.0
2022-06-09 11:25:00,47.74,47.77,47.72,47.74,12681.0,42.3341,42.3607,42.3164,42.3341,12681.0
2022-06-09 11:30:00,47.75,47.75,47.7,47.71,30930.0,42.343,42.343,42.2987,42.3075,30930.0
2022-06-09 11:35:00,47.71,47.79,47.68,47.75,32061.0,42.3075,42.3785,42.2809,42.343,32061.0
2022-06-09 11:40:00,47.76,47.86,47.75,47.84,30127.0,42.3519,42.4405,42.343,42.4228,30127.0
2022-06-09 11:45:00,47.83,47.85,47.72,47.74,27994.0,42.4139,42.4317,42.3164,42.3341,27994.0
2022-06-09 11:50:00,47.75,47.75,47.7,47.72,91715.0,42.343,42.343,42.2987,42.3164,91715.0
2022-06-09 11:55:00,47.73,47.73,47.67,47.7,18344.0,42.3253,42.3253,42.272,42.2987,18344.0
2022-06-09 12:00:00,47.69,47.71,47.66,47.67,14513.0,42.2898,42.3075,42.2632,42.272,14513.0
2022-06-09 12:05:00,47.66,47.7,47.62,47.69,17235.0,42.2632,42.2987,42.2277,42.2898,17235.0
2022-06-09 12:10:00,47.68,47.68,47.62,47.66,10803.0,42.2809,42.2809,42.2277,42.2632,10803.0
2022-06-09 12:15:00,47.65,47.65,47.52,47.53,25627.0,42.2543,42.2543,42.139,42.1479,25627.0
2022-06-09 12:20:00,47.53,47.57,47.49,47.53,66457.0,42.1479,42.1834,42.1124,42.1479,66457.0
2022-06-09 12:25:00,47.53,47.61,47.51,47.58,65092.0,42.1479,42.2188,42.1302,42.1922,65092.0
2022-06-09 12:30:00,47.58,47.62,47.56,47.56,74986.0,42.1922,42.2277,42.1745,42.1745,74986.0
2022-06-09 12:35:00,47.55,47.6,47.54,47.58,57785.0,42.1656,42.21,42.1568,42.1922,57785.0
2022-06-09 12:40:00,47.58,47.69,47.57,47.68,23162.0,42.1922,42.2898,42.1834,42.2809,23162.0
2022-06-09 12:45:00,47.68,47.69,47.6,47.63,15169.0,42.2809,42.2898,42.21,42.2366,15169.0
2022-06-09 12:50:00,47.63,47.65,47.61,47.62,17376.0,42.2366,42.2543,42.2188,42.2277,17376.0
2022-06-09 12:55:00,47.62,47.7,47.6,47.69,22647.0,42.2277,42.2987,42.21,42.2898,22647.0
2022-06-09 13:00:00,47.69,47.72,47.65,47.66,18717.0,42.2898,42.3164,42.2543,42.2632,18717.0
2022-06-09 13:05:00,47.65,47.69,47.62,47.63,20127.0,42.2543,42.2898,42.2277,42.2366,20127.0
2022-06-09 13:10:00,47.63,47.68,47.61,47.68,17768.0,42.2366,42.2809,42.2188,42.2809,17768.0
2022-06-09 13:15:00,47.68,47.71,47.65,47.67,20836.0,42.2809,42.3075,42.2543,42.272,20836.0
2022-06-09 13:20:00,47.66,47.67,47.56,47.57,14222.0,42.2632,42.272,42.1745,42.1834,14222.0
2022-06-09 13:25:00,47.56,47.58,47.53,47.58,21651.0,42.1745,42.1922,42.1479,42.1922,21651.0
2022-06-09 13:30:00,47.58,47.58,47.51,47.55,28532.0,42.1922,42.1922,42.1302,42.1656,28532.0
2022-06-09 13:35:00,47.54,47.56,47.52,47.55,19520.0,42.1568,42.1745,42.139,42.1656,19520.0
2022-06-09 13:40:00,47.54,47.55,47.49,47.52,23150.0,42.1568,42.1656,42.1124,42.139,23150.0
2022-06-09 13:45:00,47.53,47.58,47.5,47.57,54871.0,42.1479,42.1922,42.1213,42.1834,54871.0
2022-06-09 13:50:00,47.57,47.58,47.52,47.53,25220.0,42.1834,42.1922,42.139,42.1479,25220.0
2022-06-09 13:55:00,47.52,47.55,47.48,47.55,21278.0,42.139,42.1656,42.1036,42.1656,21278.0
2022-06-09 14:00:00,47.54,47.54,47.39,47.42,34109.0,42.1568,42.1568,42.0238,42.0504,34109.0
2022-06-09 14:05:00,47.43,47.49,47.41,47.44,28293.0,42.0592,42.1124,42.0415,42.0681,28293.0
2022-06-09 14:10:00,47.43,47.45,47.38,47.43,51650.0,42.0592,42.077,42.0149,42.0592,51650.0
2022-06-09 14:15:00,47.42,47.44,47.39,47.41,31887.0,42.0504,42.0681,42.0238,42.0415,31887.0
2022-06-09 14:20:00,47.41,47.43,47.37,47.39,29111.0,42.0415,42.0592,42.006,42.0238,29111.0
2022-06-09 14:25:00,47.39,47.42,47.38,47.39,25298.0,42.0238,42.0504,42.0149,42.0238,25298.0
2022-06-09 14:30:00,47.39,47.39,47.28,47.29,53792.0,42.0238,42.0238,41.9262,41.9351,53792.0
2022-06-09 14:35:00,47.29,47.34,47.26,47.28,33368.0,41.9351,41.9794,41.9085,41.9262,33368.0
2022-06-09 14:40:00,47.29,47.33,47.27,47.31,36035.0,41.9351,41.9705,41.9173,41.9528,36035.0
2022-06-09 14:45:00,47.31,47.38,47.31,47.36,32424.0,41.9528,42.0149,41.9528,41.9972,32424.0
2022-06-09 14:50:00,47.36,47.43,47.35,47.38,83653.0,41.9972,42.0592,41.9883,42.0149,83653.0
2022-06-09 14:55:00,47.38,47.42,47.33,47.34,35109.0,42.0149,42.0504,41.9705,41.9794,35109.0
2022-06-09 15:00:00,47.34,47.36,47.26,47.28,41714.0,41.9794,41.9972,41.9085,41.9262,41714.0
2022-06-09 15:05:00,47.27,47.29,47.21,47.22,40677.0,41.9173,41.9351,41.8641,41.873,40677.0
2022-06-09 15:10:00,47.23,47.24,47.17,47.17,58831.0,41.8819,41.8907,41.8287,41.8287,58831.0
2022-06-09 15:15:00,47.17,47.19,47.14,47.18,51533.0,41.8287,41.8464,41.8021,41.8375,51533.0
2022-06-09 15:20:00,47.18,47.19,47.09,47.16,45114.0,41.8375,41.8464,41.7577,41.8198,45114.0
2022-06-09 15:25:00,47.15,47.16,47.04,47.05,61778.0,41.8109,41.8198,41.7134,41.7223,61778.0
2022-06-09 15:30:00,47.05,47.07,47.0,47.02,111404.0,41.7223,41.74,41.6779,41.6957,111404.0
2022-06-09 15:35:00,47.01,47.05,46.97,46.98,93250.0,41.6868,41.7223,41.6513,41.6602,93250.0
2022-06-09 15:40:00,46.98,46.99,46.89,46.93,90024.0,41.6602,41.669,41.5804,41.6158,90024.0
2022-06-09 15:45:00,46.93,46.93,46.77,46.8,131909.0,41.6158,41.6158,41.474,41.5006,131909.0
2022-06-09 15:50:00,46.8,46.85,46.73,46.8,209201.0,41.5006,41.5449,41.4385,41.5006,209201.0
2022-06-09 15:55:00,46.8,46.81,46.53,46.65,501779.0,41.5006,41.5094,41.2611,41.3675,501779.0
2022-06-10 09:30:00,46.13,46.21,45.81,45.85,234901.0,40.9064,40.9774,40.6227,40.6581,234901.0
2022-06-10 09:35:00,45.82,46.0,45.7,45.94,69810.0,40.6315,40.7912,40.5251,40.7379,69810.0
2022-06-10 09:40:00,45.93,46.02,45.87,46.02,48638.0,40.7291,40.8089,40.6759,40.8089,48638.0
2022-06-10 09:45:00,46.01,46.09,45.95,46.02,58865.0,40.8,40.871,40.7468,40.8089,58865.0
2022-06-10 09:50:00,46.0,46.2,45.98,46.09,35280.0,40.7912,40.9685,40.7734,40.871,35280.0
2022-06-10 09:55:00,46.09,46.3,46.06,46.29,32787.0,40.871,41.0572,40.8444,41.0483,32787.0
2022-06-10 10:00:00,46.28,46.29,46.07,46.1,62712.0,41.0394,41.0483,40.8532,40.8798,62712.0
2022-06-10 10:05:00,46.1,46.16,46.07,46.09,52238.0,40.8798,40.933,40.8532,40.871,52238.0
2022-06-10 10:10:00,46.09,46.14,46.02,46.14,46008.0,40.871,40.9153,40.8089,40.9153,46008.0
2022-06-10 10:15:00,46.14,46.16,45.99,46.08,43869.0,40.9153,40.933,40.7823,40.8621,43869.0
2022-06-10 10:20:00,46.09,46.09,45.93,45.94,37619.0,40.871,40.871,40.7291,40.7379,37619.0
2022-06-10 10:25:00,45.92,45.99,45.91,45.93,15969.0,40.7202,40.7823,40.7113,40.7291,15969.0
2022-06-10 10:30:00,45.93,46.09,45.92,46.08,74431.0,40.7291,40.871,40.7202,40.8621,74431.0
2022-06-10 10:35:00,46.08,46.13,46.01,46.03,94556.0,40.8621,40.9064,40.8,40.8178,94556.0
2022-06-10 10:40:00,46.01,46.04,45.98,46.03,64747.0,40.8,40.8266,40.7734,40.8178,64747.0
2022-06-10 10:45:00,46.02,46.03,45.9,45.97,55808.0,40.8089,40.8178,40.7025,40.7646,55808.0
2022-06-10 10:50:00,45.97,46.01,45.9,45.99,114029.0,40.7646,40.8,40.7025,40.7823,114029.0
2022-06-10 10:55:00,45.99,46.0,45.85,45.85,37530.0,40.7823,40.7912,40.6581,40.6581,37530.0
2022-06-10 11:00:00,45.84,45.87,45.75,45.84,39819.0,40.6493,40.6759,40.5695,40.6493,39819.0
2022-06-10 11:05:00,45.84,45.92,45.82,45.89,27004.0,40.6493,40.7202,40.6315,40.6936,27004.0
2022-06-10 11:10:00,45.9,46.01,45.89,45.95,59895.0,40.7025,40.8,40.6936,40.7468,59895.0
2022-06-10 11:15:00,45.95,45.97,45.88,45.94,22361.0,40.7468,40.7646,40.6847,40.7379,22361.0
2022-06-10 11:20:00,45.95,46.02,45.93,45.93,21796.0,40.7468,40.8089,40.7291,40.7291,21796.0
2022-06-10 11:25:00,45.93,45.99,45.91,45.95,34395.0,40.7291,40.7823,40.7113,40.7468,34395.0
2022-06-10 11:30:00,45.94,45.99,45.92,45.99,30857.0,40.7379,40.7823,40.7202,40.7823,30857.0
2022-06-10 11:35:00,45.99,46.04,45.98,46.0,108605.0,40.7823,40.8266,40.7734,40.7912,108605.0
2022-06-10 11:40:00,46.0,46.15,45.97,46.14,122479.0,40.7912,40.9242,40.7646,40.9153,122479.0
2022-06-10 11:45:00,46.14,46.25,46.12,46.2,70522.0,40.9153,41.0128,40.8976,40.9685,70522.0
2022-06-10 11:50:00,46.2,46.21,46.1,46.13,52472.0,40.9685,40.9774,40.8798,40.9064,52472.0
2022-06-10 11:55:00,46.13,46.16,46.12,46.16,80340.0,40.9064,40.933,40.8976,40.933,80340.0
2022-06-10 12:00:00,46.15,46.19,46.09,46.13,51651.0,40.9242,40.9596,40.871,40.9064,51651.0
2022-06-10 12:05:00,46.13,46.25,46.12,46.25,101376.0,40.9064,41.0128,40.8976,41.0128,101376.0
2022-06-10 12:10:00,46.24,46.26,46.16,46.2,31421.0,41.004,41.0217,40.933,40.9685,31421.0
2022-06-10 12:15:00,46.19,46.2,46.1,46.16,63830.0,40.9596,40.9685,40.8798,40.933,63830.0
2022-06-10 12:20:00,46.16,46.19,46.12,46.12,39928.0,40.933,40.9596,40.8976,40.8976,39928.0
2022-06-10 12:25:00,46.12,46.18,46.11,46.18,78839.0,40.8976,40.9508,40.8887,40.9508,78839.0
2022-06-10 12:30:00,46.18,46.22,46.17,46.21,32451.0,40.9508,40.9862,40.9419,40.9774,32451.0
2022-06-10 12:35:00,46.2,46.22,46.14,46.15,44101.0,40.9685,40.9862,40.9153,40.9242,44101.0
2022-06-10 12:40:00,46.15,46.18,46.12,46.13,26310.0,40.9242,40.9508,40.8976,40.9064,26310.0
2022-06-10 12:45:00,46.14,46.15,46.1,46.12,16167.0,40.9153,40.9242,40.8798,40.8976,16167.0
2022-06-10 12:50:00,46.12,46.18,46.1,46.15,55982.0,40.8976,40.9508,40.8798,40.9242,55982.0
2022-06-10 12:55:00,46.13,46.16,46.11,46.12,25263.0,40.9064,40.933,40.8887,40.8976,25263.0
2022-06-10 13:00:00,46.13,46.13,45.99,46.03,40167.0,40.9064,40.9064,40.7823,40.8178,40167.0
2022-06-10 13:05:00,46.03,46.15,46.02,46.12,32338.0,40.8178,40.9242,40.8089,40.8976,32338.0
2022-06-10 13:10:00,46.13,46.15,46.1,46.13,58104.0,40.9064,40.9242,40.8798,40.9064,58104.0
2022-06-10 13:15:00,46.12,46.2,46.12,46.19,48098.0,40.8976,40.9685,40.8976,40.9596,48098.0
2022-06-10 13:20:00,46.2,46.21,46.15,46.17,27945.0,40.9685,40.9774,40.9242,40.9419,27945.0
2022-06-10 13:25:00,46.16,46.25,46.16,46.24,20982.0,40.933,41.0128,40.933,41.004,20982.0
2022-06-10 13:30:00,46.24,46.28,46.18,46.23,35847.0,41.004,41.0394,40.9508,40.9951,35847.0
2022-06-10 13:35:00,46.23,46.32,46.22,46.26,60442.0,40.9951,41.0749,40.9862,41.0217,60442.0
2022-06-10 13:40:00,46.25,46.27,46.18,46.2,75717.0,41.0128,41.0306,40.9508,40.9685,75717.0
2022-06-10 13:45:00,46.2,46.26,46.15,46.2,31377.0,40.9685,41.0217,40.9242,40.9685,31377.0
2022-06-10 13:50:00,46.19,46.21,46.13,46.14,23881.0,40.9596,40.9774,40.9064,40.9153,23881.0
2022-06-10 13:55:00,46.13,46.13,46.06,46.12,17374.0,40.9064,40.9064,40.8444,40.8976,17374.0
2022-06-10 14:00:00,46.12,46.12,46.01,46.02,42159.0,40.8976,40.8976,40.8,40.8089,42159.0
2022-06-10 14:05:00,46.01,46.08,46.0,46.08,27838.0,40.8,40.8621,40.7912,40.8621,27838.0
2022-06-10 14:10:00,46.09,46.13,46.08,46.09,28535.0,40.871,40.9064,40.8621,40.871,28535.0
2022-06-10 14:15:00,46.08,46.19,46.06,46.18,13051.0,40.8621,40.9596,40.8444,40.9508,13051.0
2022-06-10 14:20:00,46.19,46.24,46.17,46.19,20506.0,40.9596,41.004,40.9419,40.9596,20506.0
2022-06-10 14:25:00,46.21,46.22,46.14,46.18,27662.0,40.9774,40.9862,40.9153,40.9508,27662.0
2022-06-10 14:30:00,46.18,46.23,46.15,46.2,39710.0,40.9508,40.9951,40.9242,40.9685,39710.0
2022-06-10 14:35:00,46.2,46.24,46.19,46.19,12986.0,40.9685,41.004,40.9596,40.9596,12986.0
2022-06-10 14:40:00,46.18,46.19,46.16,46.16,17729.0,40.9508,40.9596,40.933,40.933,17729.0
2022-06-10 14:45:00,46.16,46.22,46.15,46.22,39405.0,40.933,40.9862,40.9242,40.9862,39405.0
2022-06-10 14:50:00,46.21,46.29,46.2,46.29,27241.0,40.9774,41.0483,40.9685,41.0483,27241.0
2022-06-10 14:55:00,46.28,46.36,46.25,46.27,60803.0,41.0394,41.1104,41.0128,41.0306,60803.0
2022-06-10 15:00:00,46.27,46.31,46.22,46.23,47875.0,41.0306,41.066,40.9862,40.9951,47875.0
2022-06-10 15:05:00,46.23,46.26,46.17,46.23,33599.0,40.9951,41.0217,40.9419,40.9951,33599.0
2022-06-10 15:10:00,46.23,46.3,46.22,46.29,38792.0,40.9951,41.0572,40.9862,41.0483,38792.0
2022-06-10 15:15:00,46.29,46.37,46.28,46.3,68530.0,41.0483,41.1193,41.0394,41.0572,68530.0
2022-06-10 15:20:00,46.31,46.31,46.18,46.27,32941.0,41.066,41.066,40.9508,41.0306,32941.0
2022-06-10 15:25:00,46.28,46.34,46.27,46.28,177128.0,41.0394,41.0927,41.0306,41.0394,177128.0
2022-06-10 15:30:00,46.28,46.31,46.22,46.28,120694.0,41.0394,41.066,40.9862,41.0394,120694.0
2022-06-10 15:35:00,46.28,46.42,46.26,46.36,128110.0,41.0394,41.1636,41.0217,41.1104,128110.0
2022-06-10 15:40:00,46.35,46.42,46.24,46.26,74611.0,41.1015,41.1636,41.004,41.0217,74611.0
2022-06-10 15:45:00,46.26,46.28,46.19,46.21,157660.0,41.0217,41.0394,40.9596,40.9774,157660.0
2022-06-10 15:50:00,46.2,46.26,46.07,46.11,236145.0,40.9685,41.0217,40.8532,40.8887,236145.0
2022-06-10 15:55:00,46.11,46.13,45.97,45.99,402645.0,40.8887,40.9064,40.7646,40.7823,402645.0
2022-06-13 09:30:00,45.27,45.44,45.21,45.36,208727.0,40.1438,40.2946,40.0906,40.2236,208727.0
2022-06-13 09:35:00,45.36,45.39,45.16,45.27,78404.0,40.2236,40.2502,40.0463,40.1438,78404.0
2022-06-13 09:40:00,45.27,45.31,45.19,45.3,74735.0,40.1438,40.1793,40.0729,40.1704,74735.0
2022-06-13 09:45:00,45.28,45.34,45.26,45.33,51555.0,40.1527,40.2059,40.1349,40.197,51555.0
2022-06-13 09:50:00,45.33,45.44,45.19,45.19,33310.0,40.197,40.2946,40.0729,40.0729,33310.0
2022-06-13 09:55:00,45.2,45.23,45.11,45.12,43879.0,40.0817,40.1083,40.0019,40.0108,43879.0
2022-06-13 10:00:00,45.12,45.14,44.99,45.06,94842.0,40.0108,40.0285,39.8955,39.9576,94842.0
2022-06-13 10:05:00,45.07,45.17,45.04,45.08,32080.0,39.9665,40.0551,39.9399,39.9753,32080.0
2022-06-13 10:10:00,45.08,45.11,44.94,45.0,28883.0,39.9753,40.0019,39.8512,39.9044,28883.0
2022-06-13 10:15:00,45.0,45.02,44.83,44.83,41819.0,39.9044,39.9221,39.7536,39.7536,41819.0
2022-06-13 10:20:00,44.83,44.94,44.82,44.88,22374.0,39.7536,39.8512,39.7448,39.798,22374.0
2022-06-13 10:25:00,44.88,44.91,44.82,44.86,52376.0,39.798,39.8246,39.7448,39.7802,52376.0
2022-06-13 10:30:00,44.86,44.95,44.8,44.95,30988.0,39.7802,39.8601,39.727,39.8601,30988.0
2022-06-13 10:35:00,44.94,44.95,44.85,44.89,74267.0,39.8512,39.8601,39.7714,39.8068,74267.0
2022-06-13 10:40:00,44.89,44.89,44.69,44.74,35773.0,39.8068,39.8068,39.6295,39.6738,35773.0
2022-06-13 10:45:00,44.73,44.73,44.63,44.66,33226.0,39.665,39.665,39.5763,39.6029,33226.0
2022-06-13 10:50:00,44.65,44.68,44.59,44.66,38868.0,39.594,39.6206,39.5408,39.6029,38868.0
2022-06-13 10:55:00,44.66,44.75,44.59,44.69,40241.0,39.6029,39.6827,39.5408,39.6295,40241.0
2022-06-13 11:00:00,44.67,44.71,44.58,44.6,34400.0,39.6118,39.6472,39.5319,39.5497,34400.0
2022-06-13 11:05:00,44.6,44.6,44.44,44.44,54607.0,39.5497,39.5497,39.4078,39.4078,54607.0
2022-06-13 11:10:00,44.43,44.48,44.4,44.48,49464.0,39.3989,39.4433,39.3723,39.4433,49464.0
2022-06-13 11:15:00,44.49,44.54,44.46,44.51,29410.0,39.4521,39.4965,39.4255,39.4699,29410.0
2022-06-13 11:20:00,44.51,44.61,44.49,44.61,26872.0,39.4699,39.5586,39.4521,39.5586,26872.0
2022-06-13 11:25:00,44.61,44.64,44.54,44.63,33589.0,39.5586,39.5852,39.4965,39.5763,33589.0
2022-06-13 11:30:00,44.62,44.64,44.49,44.59,34572.0,39.5674,39.5852,39.4521,39.5408,34572.0
2022-06-13 11:35:00,44.58,44.63,44.55,44.62,20032.0,39.5319,39.5763,39.5053,39.5674,20032.0
2022-06-13 11:40:00,44.62,44.76,44.62,44.7,17284.0,39.5674,39.6916,39.5674,39.6384,17284.0
2022-06-13 11:45:00,44.7,44.7,44.58,44.59,20919.0,39.6384,39.6384,39.5319,39.5408,20919.0
2022-06-13 11:50:00,44.59,44.63,44.49,44.52,41148.0,39.5408,39.5763,39.4521,39.4787,41148.0
2022-06-13 11:55:00,44.51,44.68,44.51,44.65,28180.0,39.4699,39.6206,39.4699,39.594,28180.0
2022-06-13 12:00:00,44.65,44.69,44.61,44.63,23861.0,39.594,39.6295,39.5586,39.5763,23861.0
2022-06-13 12:05:00,44.63,44.71,44.61,44.66,27222.0,39.5763,39.6472,39.5586,39.6029,27222.0
2022-06-13 12:10:00,44.65,44.69,44.55,44.58,26013.0,39.594,39.6295,39.5053,39.5319,26013.0
2022-06-13 12:15:00,44.58,44.66,44.56,44.65,59402.0,39.5319,39.6029,39.5142,39.594,59402.0
2022-06-13 12:20:00,44.65,44.73,44.65,44.71,98924.0,39.594,39.665,39.594,39.6472,98924.0
2022-06-13 12:25:00,44.71,44.76,44.63,44.64,51031.0,39.6472,39.6916,39.5763,39.5852,51031.0
2022-06-13 12:30:00,44.64,44.75,44.56,44.68,58429.0,39.5852,39.6827,39.5142,39.6206,58429.0
2022-06-13 12:35:00,44.66,44.78,44.66,44.73,46915.0,39.6029,39.7093,39.6029,39.665,46915.0
2022-06-13 12:40:00,44.75,44.76,44.68,44.69,18522.0,39.6827,39.6916,39.6206,39.6295,18522.0
2022-06-13 12:45:00,44.69,44.73,44.68,44.7,33273.0,39.6295,39.665,39.6206,39.6384,33273.0
2022-06-13 12:50:00,44.7,44.83,44.69,44.75,30453.0,39.6384,39.7536,39.6295,39.6827,30453.0
2022-06-13 12:55:00,44.75,44.76,44.66,44.67,27550.0,39.6827,39.6916,39.6029,39.6118,27550.0
2022-06-13 13:00:00,44.68,44.7,44.56,44.57,23027.0,39.6206,39.6384,39.5142,39.5231,23027.0
2022-06-13 13:05:00,44.57,44.62,44.55,44.57,23553.0,39.5231,39.5674,39.5053,39.5231,23553.0
2022-06-13 13:10:00,44.57,44.57,44.43,44.46,17714.0,39.5231,39.5231,39.3989,39.4255,17714.0
2022-06-13 13:15:00,44.45,44.49,44.43,44.48,43343.0,39.4167,39.4521,39.3989,39.4433,43343.0
2022-06-13 13:20:00,44.49,44.5,44.44,44.48,63317.0,39.4521,39.461,39.4078,39.4433,63317.0
2022-06-13 13:25:00,44.48,44.51,44.44,44.51,43562.0,39.4433,39.4699,39.4078,39.4699,43562.0
2022-06-13 13:30:00,44.5,44.57,44.45,44.47,51851.0,39.461,39.5231,39.4167,39.4344,51851.0
2022-06-13 13:35:00,44.47,44.48,44.39,44.45,32128.0,39.4344,39.4433,39.3635,39.4167,32128.0
2022-06-13 13:40:00,44.46,44.56,44.44,44.56,28960.0,39.4255,39.5142,39.4078,39.5142,28960.0
2022-06-13 13:45:00,44.55,44.66,44.54,44.66,11683.0,39.5053,39.6029,39.4965,39.6029,11683.0
2022-06-13 13:50:00,44.66,44.69,44.51,44.55,20086.0,39.6029,39.6295,39.4699,39.5053,20086.0
2022-06-13 13:55:00,44.56,44.63,44.55,44.58,23366.0,39.5142,39.5763,39.5053,39.5319,23366.0
2022-06-13 14:00:00,44.58,44.58,44.49,44.51,21791.0,39.5319,39.5319,39.4521,39.4699,21791.0
2022-06-13 14:05:00,44.51,44.51,44.4,44.42,19772.0,39.4699,39.4699,39.3723,39.3901,19772.0
2022-06-13 14:10:00,44.41,44.41,44.33,44.34,21750.0,39.3812,39.3812,39.3103,39.3191,21750.0
2022-06-13 14:15:00,44.33,44.38,44.29,44.3,18575.0,39.3103,39.3546,39.2748,39.2837,18575.0
2022-06-13 14:20:00,44.31,44.38,44.28,44.29,24884.0,39.2925,39.3546,39.2659,39.2748,24884.0
2022-06-13 14:25:00,44.29,44.33,44.26,44.27,24802.0,39.2748,39.3103,39.2482,39.2571,24802.0
2022-06-13 14:30:00,44.27,44.28,44.14,44.21,31312.0,39.2571,39.2659,39.1418,39.2038,31312.0
2022-06-13 14:35:00,44.22,44.39,44.22,44.34,36766.0,39.2127,39.3635,39.2127,39.3191,36766.0
2022-06-13 14:40:00,44.34,44.42,44.31,44.38,23614.0,39.3191,39.3901,39.2925,39.3546,23614.0
2022-06-13 14:45:00,44.38,44.41,44.31,44.35,32575.0,39.3546,39.3812,39.2925,39.328,32575.0
2022-06-13 14:50:00,44.35,44.37,44.28,44.34,32784.0,39.328,39.3457,39.2659,39.3191,32784.0
2022-06-13 14:55:00,44.33,44.34,44.2,44.2,37548.0,39.3103,39.3191,39.195,39.195,37548.0
2022-06-13 15:00:00,44.2,44.25,44.11,44.24,57620.0,39.195,39.2393,39.1152,39.2304,57620.0
2022-06-13 15:05:00,44.24,44.27,44.13,44.13,59609.0,39.2304,39.2571,39.1329,39.1329,59609.0
2022-06-13 15:10:00,44.14,44.14,44.06,44.09,58935.0,39.1418,39.1418,39.0708,39.0974,58935.0
2022-06-13 15:15:00,44.09,44.27,44.02,44.1,175565.0,39.0974,39.2571,39.0354,39.1063,175565.0
2022-06-13 15:20:00,44.09,44.16,43.9,43.91,184185.0,39.0974,39.1595,38.9289,38.9378,184185.0
2022-06-13 15:25:00,43.9,43.96,43.84,43.85,386286.0,38.9289,38.9822,38.8757,38.8846,386286.0
2022-06-13 15:30:00,43.86,43.89,43.77,43.85,138642.0,38.8935,38.9201,38.8137,38.8846,138642.0
2022-06-13 15:35:00,43.85,43.96,43.77,43.8,160790.0,38.8846,38.9822,38.8137,38.8403,160790.0
2022-06-13 15:40:00,43.8,43.8,43.63,43.68,147134.0,38.8403,38.8403,38.6895,38.7339,147134.0
2022-06-13 15:45:00,43.68,43.7,43.6,43.65,229256.0,38.7339,38.7516,38.6629,38.7073,229256.0
2022-06-13 15:50:00,43.65,43.72,43.52,43.69,387473.0,38.7073,38.7693,38.592,38.7427,387473.0
2022-06-13 15:55:00,43.68,43.74,43.63,43.69,750353.0,38.7339,38.7871,38.6895,38.7427,750353.0
2022-06-14 09:30:00,43.84,43.9,43.65,43.9,193279.0,38.8757,38.9289,38.7073,38.9289,193279.0
2022-06-14 09:35:00,43.9,43.91,43.64,43.65,81404.0,38.9289,38.9378,38.6984,38.7073,81404.0
2022-06-14 09:40:00,43.65,43.65,43.51,43.51,49235.0,38.7073,38.7073,38.5831,38.5831,49235.0
2022-06-14 09:45:00,43.51,43.56,43.39,43.45,76108.0,38.5831,38.6274,38.4767,38.5299,76108.0
2022-06-14 09:50:00,43.43,43.46,43.32,43.41,46877.0,38.5122,38.5388,38.4146,38.4944,46877.0
2022-06-14 09:55:00,43.41,43.55,43.39,43.53,36378.0,38.4944,38.6186,38.4767,38.6008,36378.0
2022-06-14 10:00:00,43.53,43.64,43.36,43.41,34427.0,38.6008,38.6984,38.4501,38.4944,34427.0
2022-06-14 10:05:00,43.42,43.47,43.36,43.38,51518.0,38.5033,38.5476,38.4501,38.4678,51518.0
2022-06-14 10:10:00,43.38,43.38,43.15,43.15,54826.0,38.4678,38.4678,38.2639,38.2639,54826.0
2022-06-14 10:15:00,43.14,43.2,43.07,43.19,84022.0,38.255,38.3082,38.1929,38.2993,84022.0
2022-06-14 10:20:00,43.19,43.19,43.06,43.12,52006.0,38.2993,38.2993,38.1841,38.2373,52006.0
2022-06-14 10:25:00,43.11,43.19,43.07,43.07,48316.0,38.2284,38.2993,38.1929,38.1929,48316.0
2022-06-14 10:30:00,43.07,43.13,43.02,43.12,117909.0,38.1929,38.2461,38.1486,38.2373,117909.0
2022-06-14 10:35:00,43.12,43.2,43.11,43.14,90730.0,38.2373,38.3082,38.2284,38.255,90730.0
2022-06-14 10:40:00,43.13,43.16,42.87,42.91,165665.0,38.2461,38.2727,38.0156,38.0511,165665.0
2022-06-14 10:45:00,42.91,42.93,42.83,42.84,72247.0,38.0511,38.0688,37.9801,37.989,72247.0
2022-06-14 10:50:00,42.84,42.93,42.83,42.87,414180.0,37.989,38.0688,37.9801,38.0156,414180.0
2022-06-14 10:55:00,42.87,42.94,42.84,42.9,271215.0,38.0156,38.0777,37.989,38.0422,271215.0
2022-06-14 11:00:00,42.89,42.92,42.84,42.87,113203.0,38.0333,38.0599,37.989,38.0156,113203.0
2022-06-14 11:05:00,42.87,42.94,42.81,42.89,198066.0,38.0156,38.0777,37.9624,38.0333,198066.0
2022-06-14 11:10:00,42.88,42.9,42.8,42.82,391265.0,38.0244,38.0422,37.9535,37.9712,391265.0
2022-06-14 11:15:00,42.81,42.81,42.57,42.76,83319.0,37.9624,37.9624,37.7496,37.918,83319.0
2022-06-14 11:20:00,42.75,42.76,42.6,42.63,178320.0,37.9092,37.918,37.7762,37.8028,178320.0
2022-06-14 11:25:00,42.63,42.76,42.62,42.67,66282.0,37.8028,37.918,37.7939,37.8382,66282.0
2022-06-14 11:30:00,42.66,42.66,42.53,42.59,51669.0,37.8294,37.8294,37.7141,37.7673,51669.0
2022-06-14 11:35:00,42.59,42.65,42.53,42.53,32109.0,37.7673,37.8205,37.7141,37.7141,32109.0
2022-06-14 11:40:00,42.54,42.66,42.5,42.64,45766.0,37.7229,37.8294,37.6875,37.8116,45766.0
2022-06-14 11:45:00,42.65,42.66,42.45,42.5,50824.0,37.8205,37.8294,37.6431,37.6875,50824.0
2022-06-14 11:50:00,42.49,42.54,42.4,42.43,53867.0,37.6786,37.7229,37.5988,37.6254,53867.0
2022-06-14 11:55:00,42.44,42.49,42.42,42.45,48286.0,37.6343,37.6786,37.6165,37.6431,48286.0
2022-06-14 12:00:00,42.46,42.46,42.25,42.3,50371.0,37.652,37.652,37.4658,37.5101,50371.0
2022-06-14 12:05:00,42.29,42.34,42.28,42.29,93275.0,37.5013,37.5456,37.4924,37.5013,93275.0
2022-06-14 12:10:00,42.3,42.32,42.21,42.31,75303.0,37.5101,37.5279,37.4303,37.519,75303.0
2022-06-14 12:15:00,42.31,42.34,42.26,42.3,84709.0,37.519,37.5456,37.4747,37.5101,84709.0
2022-06-14 12:20:00,42.3,42.37,42.2,42.27,48469.0,37.5101,37.5722,37.4214,37.4835,48469.0
2022-06-14 12:25:00,42.28,42.28,42.15,42.17,33558.0,37.4924,37.4924,37.3771,37.3948,33558.0
2022-06-14 12:30:00,42.17,42.18,42.08,42.13,34380.0,37.3948,37.4037,37.315,37.3594,34380.0
2022-06-14 12:35:00,42.12,42.12,42.0,42.01,111183.0,37.3505,37.3505,37.2441,37.253,111183.0
2022-06-14 12:40:00,42.01,42.07,41.99,42.04,48755.0,37.253,37.3062,37.2352,37.2796,48755.0
2022-06-14 12:45:00,42.03,42.03,41.92,41.94,61673.0,37.2707,37.2707,37.1732,37.1909,61673.0
2022-06-14 12:50:00,41.94,41.96,41.87,41.9,34186.0,37.1909,37.2086,37.1288,37.1554,34186.0
2022-06-14 12:55:00,41.91,42.13,41.9,42.13,69695.0,37.1643,37.3594,37.1554,37.3594,69695.0
2022-06-14 13:00:00,42.13,42.21,42.02,42.08,50880.0,37.3594,37.4303,37.2618,37.315,50880.0
2022-06-14 13:05:00,42.07,42.24,42.07,42.21,52801.0,37.3062,37.4569,37.3062,37.4303,52801.0
2022-06-14 13:10:00,42.21,42.22,42.12,42.19,41923.0,37.4303,37.4392,37.3505,37.4126,41923.0
2022-06-14 13:15:00,42.19,42.36,42.14,42.33,54389.0,37.4126,37.5633,37.3682,37.5367,54389.0
2022-06-14 13:20:00,42.33,42.41,42.26,42.26,74457.0,37.5367,37.6077,37.4747,37.4747,74457.0
2022-06-14 13:25:00,42.25,42.3,42.2,42.27,73168.0,37.4658,37.5101,37.4214,37.4835,73168.0
2022-06-14 13:30:00,42.28,42.28,42.17,42.21,61040.0,37.4924,37.4924,37.3948,37.4303,61040.0
2022-06-14 13:35:00,42.21,42.24,42.12,42.15,98739.0,37.4303,37.4569,37.3505,37.3771,98739.0
2022-06-14 13:40:00,42.14,42.16,41.95,41.98,57000.0,37.3682,37.386,37.1998,37.2264,57000.0
2022-06-14 13:45:00,41.98,42.07,41.97,42.0,42527.0,37.2264,37.3062,37.2175,37.2441,42527.0
2022-06-14 13:50:00,42.0,42.1,41.96,42.05,40694.0,37.2441,37.3328,37.2086,37.2884,40694.0
2022-06-14 13:55:00,42.05,42.11,42.04,42.05,38707.0,37.2884,37.3416,37.2796,37.2884,38707.0
2022-06-14 14:00:00,42.05,42.11,42.04,42.05,32276.0,37.2884,37.3416,37.2796,37.2884,32276.0
2022-06-14 14:05:00,42.06,42.25,42.04,42.23,40703.0,37.2973,37.4658,37.2796,37.4481,40703.0
2022-06-14 14:10:00,42.23,42.23,42.01,42.04,34550.0,37.4481,37.4481,37.253,37.2796,34550.0
2022-06-14 14:15:00,42.04,42.16,42.02,42.14,50756.0,37.2796,37.386,37.2618,37.3682,50756.0
2022-06-14 14:20:00,42.13,42.18,42.05,42.09,69348.0,37.3594,37.4037,37.2884,37.3239,69348.0
2022-06-14 14:25:00,42.09,42.14,42.07,42.11,70607.0,37.3239,37.3682,37.3062,37.3416,70607.0
2022-06-14 14:30:00,42.11,42.11,41.97,42.02,48575.0,37.3416,37.3416,37.2175,37.2618,48575.0
2022-06-14 14:35:00,42.01,42.03,41.92,42.01,32448.0,37.253,37.2707,37.1732,37.253,32448.0
2022-06-14 14:40:00,42.0,42.01,41.9,41.9,32553.0,37.2441,37.253,37.1554,37.1554,32553.0
2022-06-14 14:45:00,41.9,41.94,41.82,41.84,33508.0,37.1554,37.1909,37.0845,37.1022,33508.0
2022-06-14 14:50:00,41.84,41.91,41.8,41.8,36681.0,37.1022,37.1643,37.0667,37.0667,36681.0
2022-06-14 14:55:00,41.8,41.85,41.76,41.82,60714.0,37.0667,37.1111,37.0313,37.0845,60714.0
2022-06-14 15:00:00,41.82,41.87,41.78,41.87,62839.0,37.0845,37.1288,37.049,37.1288,62839.0
2022-06-14 15:05:00,41.86,41.93,41.81,41.82,65111.0,37.1199,37.182,37.0756,37.0845,65111.0
2022-06-14 15:10:00,41.81,41.83,41.75,41.76,77010.0,37.0756,37.0933,37.0224,37.0313,77010.0
2022-06-14 15:15:00,41.76,41.81,41.72,41.76,56595.0,37.0313,37.0756,36.9958,37.0313,56595.0
2022-06-14 15:20:00,41.76,41.9,41.75,41.86,41862.0,37.0313,37.1554,37.0224,37.1199,41862.0
2022-06-14 15:25:00,41.86,42.07,41.84,42.05,57910.0,37.1199,37.3062,37.1022,37.2884,57910.0
2022-06-14 15:30:00,42.05,42.22,42.05,42.21,104060.0,37.2884,37.4392,37.2884,37.4303,104060.0
2022-06-14 15:35:00,42.22,42.43,42.22,42.43,98900.0,37.4392,37.6254,37.4392,37.6254,98900.0
2022-06-14 15:40:00,42.43,42.5,42.38,42.4,125904.0,37.6254,37.6875,37.5811,37.5988,125904.0
2022-06-14 15:45:00,42.4,42.54,42.37,42.52,146590.0,37.5988,37.7229,37.5722,37.7052,146590.0
2022-06-14 15:50:00,42.52,42.54,42.28,42.3,225304.0,37.7052,37.7229,37.4924,37.5101,225304.0
2022-06-14 15:55:00,42.3,42.34,42.23,42.32,497463.0,37.5101,37.5456,37.4481,37.5279,497463.0
2022-06-15 09:30:00,42.66,42.72,42.41,42.52,225358.0,37.8294,37.8826,37.6077,37.7052,225358.0
2022-06-15 09:35:00,42.51,42.67,42.43,42.61,68362.0,37.6963,37.8382,37.6254,37.785,68362.0
2022-06-15 09:40:00,42.59,42.59,42.46,42.52,63306.0,37.7673,37.7673,37.652,37.7052,63306.0
2022-06-15 09:45:00,42.52,42.7,42.5,42.66,124445.0,37.7052,37.8648,37.6875,37.8294,124445.0
2022-06-15 09:50:00,42.66,42.72,42.62,42.66,56550.0,37.8294,37.8826,37.7939,37.8294,56550.0
2022-06-15 09:55:00,42.66,42.73,42.61,42.61,38792.0,37.8294,37.8914,37.785,37.785,38792.0
2022-06-15 10:00:00,42.6,42.68,42.56,42.67,50465.0,37.7762,37.8471,37.7407,37.8382,50465.0
2022-06-15 10:05:00,42.66,42.71,42.64,42.66,50477.0,37.8294,37.8737,37.8116,37.8294,50477.0
2022-06-15 10:10:00,42.66,42.72,42.63,42.64,65319.0,37.8294,37.8826,37.8028,37.8116,65319.0
2022-06-15 10:15:00,42.65,42.66,42.59,42.63,33268.0,37.8205,37.8294,37.7673,37.8028,33268.0
2022-06-15 10:20:00,42.62,42.64,42.6,42.62,21452.0,37.7939,37.8116,37.7762,37.7939,21452.0
2022-06-15 10:25:00,42.62,42.69,42.59,42.65,33619.0,37.7939,37.856,37.7673,37.8205,33619.0
2022-06-15 10:30:00,42.65,42.67,42.53,42.54,85529.0,37.8205,37.8382,37.7141,37.7229,85529.0
2022-06-15 10:35:00,42.53,42.56,42.36,42.38,279515.0,37.7141,37.7407,37.5633,37.5811,279515.0
2022-06-15 10:40:00,42.38,42.39,42.26,42.27,70173.0,37.5811,37.5899,37.4747,37.4835,70173.0
2022-06-15 10:45:00,42.26,42.29,42.18,42.2,45701.0,37.4747,37.5013,37.4037,37.4214,45701.0
2022-06-15 10:50:00,42.2,42.32,42.19,42.29,48798.0,37.4214,37.5279,37.4126,37.5013,48798.0
2022-06-15 10:55:00,42.3,42.35,42.21,42.34,21568.0,37.5101,37.5545,37.4303,37.5456,21568.0
2022-06-15 11:00:00,42.34,42.35,42.19,42.2,23849.0,37.5456,37.5545,37.4126,37.4214,23849.0
2022-06-15 11:05:00,42.2,42.3,42.17,42.21,163181.0,37.4214,37.5101,37.3948,37.4303,163181.0
2022-06-15 11:10:00,42.21,42.24,42.0,42.01,74906.0,37.4303,37.4569,37.2441,37.253,74906.0
2022-06-15 11:15:00,42.02,42.08,41.88,41.9,37683.0,37.2618,37.315,37.1377,37.1554,37683.0
2022-06-15 11:20:00,41.89,41.98,41.89,41.97,23763.0,37.1466,37.2264,37.1466,37.2175,23763.0
2022-06-15 11:25:00,41.97,41.99,41.86,41.91,58235.0,37.2175,37.2352,37.1199,37.1643,58235.0
2022-06-15 11:30:00,41.91,41.92,41.84,41.87,70655.0,37.1643,37.1732,37.1022,37.1288,70655.0
2022-06-15 11:35:00,41.86,41.91,41.83,41.86,32339.0,37.1199,37.1643,37.0933,37.1199,32339.0
2022-06-15 11:40:00,41.86,41.89,41.76,41.76,37259.0,37.1199,37.1466,37.0313,37.0313,37259.0
2022-06-15 11:45:00,41.77,41.8,41.65,41.66,61713.0,37.0401,37.0667,36.9337,36.9426,61713.0
2022-06-15 11:50:00,41.65,41.81,41.65,41.8,48682.0,36.9337,37.0756,36.9337,37.0667,48682.0
2022-06-15 11:55:00,41.8,41.92,41.79,41.91,30117.0,37.0667,37.1732,37.0579,37.1643,30117.0
2022-06-15 12:00:00,41.91,42.06,41.89,42.06,72356.0,37.1643,37.2973,37.1466,37.2973,72356.0
2022-06-15 12:05:00,42.06,42.09,42.0,42.08,36723.0,37.2973,37.3239,37.2441,37.315,36723.0
2022-06-15 12:10:00,42.08,42.2,42.08,42.2,40434.0,37.315,37.4214,37.315,37.4214,40434.0
2022-06-15 12:15:00,42.2,42.22,42.12,42.16,22410.0,37.4214,37.4392,37.3505,37.386,22410.0
2022-06-15 12:20:00,42.16,42.27,42.16,42.23,22394.0,37.386,37.4835,37.386,37.4481,22394.0
2022-06-15 12:25:00,42.24,42.3,42.24,42.27,15668.0,37.4569,37.5101,37.4569,37.4835,15668.0
2022-06-15 12:30:00,42.27,42.38,42.25,42.34,27544.0,37.4835,37.5811,37.4658,37.5456,27544.0
2022-06-15 12:35:00,42.35,42.36,42.27,42.27,22931.0,37.5545,37.5633,37.4835,37.4835,22931.0
2022-06-15 12:40:00,42.27,42.28,42.2,42.21,19211.0,37.4835,37.4924,37.4214,37.4303,19211.0
2022-06-15 12:45:00,42.2,42.22,42.15,42.2,12377.0,37.4214,37.4392,37.3771,37.4214,12377.0
2022-06-15 12:50:00,42.2,42.2,42.12,42.15,21419.0,37.4214,37.4214,37.3505,37.3771,21419.0
2022-06-15 12:55:00,42.15,42.18,42.08,42.11,24777.0,37.3771,37.4037,37.315,37.3416,24777.0
2022-06-15 13:00:00,42.1,42.15,42.06,42.14,18076.0,37.3328,37.3771,37.2973,37.3682,18076.0
2022-06-15 13:05:00,42.14,42.17,42.12,42.14,15288.0,37.3682,37.3948,37.3505,37.3682,15288.0
2022-06-15 13:10:00,42.15,42.17,42.12,42.13,18843.0,37.3771,37.3948,37.3505,37.3594,18843.0
2022-06-15 13:15:00,42.14,42.16,42.09,42.15,23933.0,37.3682,37.386,37.3239,37.3771,23933.0
2022-06-15 13:20:00,42.14,42.18,42.11,42.18,12244.0,37.3682,37.4037,37.3416,37.4037,12244.0
2022-06-15 13:25:00,42.17,42.24,42.16,42.24,25270.0,37.3948,37.4569,37.386,37.4569,25270.0
2022-06-15 13:30:00,42.24,42.26,42.19,42.21,14792.0,37.4569,37.4747,37.4126,37.4303,14792.0
2022-06-15 13:35:00,42.2,42.29,42.2,42.27,52559.0,37.4214,37.5013,37.4214,37.4835,52559.0
2022-06-15 13:40:00,42.27,42.29,42.23,42.24,22314.0,37.4835,37.5013,37.4481,37.4569,22314.0
2022-06-15 13:45:00,42.23,42.24,42.15,42.19,23900.0,37.4481,37.4569,37.3771,37.4126,23900.0
2022-06-15 13:50:00,42.18,42.26,42.14,42.26,29992.0,37.4037,37.4747,37.3682,37.4747,29992.0
2022-06-15 13:55:00,42.26,42.32,42.19,42.26,66087.0,37.4747,37.5279,37.4126,37.4747,66087.0
2022-06-15 14:00:00,42.25,42.48,41.85,42.0,121803.0,37.4658,37.6697,37.1111,37.2441,121803.0
2022-06-15 14:05:00,41.95,42.2,41.87,42.18,67478.0,37.1998,37.4214,37.1288,37.4037,67478.0
2022-06-15 14:10:00,42.17,42.17,41.96,42.04,39307.0,37.3948,37.3948,37.2086,37.2796,39307.0
2022-06-15 14:15:00,42.05,42.2,41.99,42.11,37964.0,37.2884,37.4214,37.2352,37.3416,37964.0
2022-06-15 14:20:00,42.1,42.18,41.97,42.03,89306.0,37.3328,37.4037,37.2175,37.2707,89306.0
2022-06-15 14:25:00,42.04,42.11,42.0,42.01,44656.0,37.2796,37.3416,37.2441,37.253,44656.0
2022-06-15 14:30:00,42.0,42.08,41.76,41.92,111264.0,37.2441,37.315,37.0313,37.1732,111264.0
2022-06-15 14:35:00,41.91,42.36,41.89,42.26,151188.0,37.1643,37.5633,37.1466,37.4747,151188.0
2022-06-15 14:40:00,42.25,42.69,42.19,42.63,209199.0,37.4658,37.856,37.4126,37.8028,209199.0
2022-06-15 14:45:00,42.67,42.74,42.51,42.54,95307.0,37.8382,37.9003,37.6963,37.7229,95307.0
2022-06-15 14:50:00,42.55,42.67,42.34,42.43,81360.0,37.7318,37.8382,37.5456,37.6254,81360.0
2022-06-15 14:55:00,42.43,42.53,42.38,42.45,64692.0,37.6254,37.7141,37.5811,37.6431,64692.0
2022-06-15 15:00:00,42.45,42.65,42.45,42.57,86337.0,37.6431,37.8205,37.6431,37.7496,86337.0
2022-06-15 15:05:00,42.6,42.72,42.54,42.7,76875.0,37.7762,37.8826,37.7229,37.8648,76875.0
2022-06-15 15:10:00,42.69,42.74,42.52,42.61,74916.0,37.856,37.9003,37.7052,37.785,74916.0
2022-06-15 15:15:00,42.61,42.62,42.5,42.57,81898.0,37.785,37.7939,37.6875,37.7496,81898.0
2022-06-15 15:20:00,42.58,42.83,42.56,42.79,72877.0,37.7584,37.9801,37.7407,37.9446,72877.0
2022-06-15 15:25:00,42.79,42.95,42.73,42.91,85805.0,37.9446,38.0865,37.8914,38.0511,85805.0
2022-06-15 15:30:00,42.9,43.04,42.84,43.01,93192.0,38.0422,38.1663,37.989,38.1397,93192.0
2022-06-15 15:35:00,43.01,43.02,42.66,42.69,115375.0,38.1397,38.1486,37.8294,37.856,115375.0
2022-06-15 15:40:00,42.68,42.69,42.48,42.48,121089.0,37.8471,37.856,37.6697,37.6697,121089.0
2022-06-15 15:45:00,42.48,42.49,42.37,42.44,142096.0,37.6697,37.6786,37.5722,37.6343,142096.0
2022-06-15 15:50:00,42.43,42.43,42.21,42.26,205580.0,37.6254,37.6254,37.4303,37.4747,205580.0
2022-06-15 15:55:00,42.26,42.33,42.23,42.25,463804.0,37.4747,37.5367,37.4481,37.4658,463804.0
2022-06-16 09:30:00,41.51,41.73,41.46,41.52,246823.0,36.8096,37.0047,36.7652,36.8184,246823.0
2022-06-16 09:35:00,41.52,41.57,41.26,41.27,90801.0,36.8184,36.8628,36.5879,36.5968,90801.0
2022-06-16 09:40:00,41.27,41.29,41.08,41.1,71758.0,36.5968,36.6145,36.4283,36.446,71758.0
2022-06-16 09:45:00,41.1,41.3,41.09,41.28,56573.0,36.446,36.6234,36.4371,36.6056,56573.0
2022-06-16 09:50:00,41.28,41.31,41.19,41.3,63442.0,36.6056,36.6322,36.5258,36.6234,63442.0
2022-06-16 09:55:00,41.3,41.37,41.28,41.29,38509.0,36.6234,36.6854,36.6056,36.6145,38509.0
2022-06-16 10:00:00,41.3,41.48,41.23,41.23,69190.0,36.6234,36.783,36.5613,36.5613,69190.0
2022-06-16 10:05:00,41.23,41.3,41.18,41.27,96032.0,36.5613,36.6234,36.5169,36.5968,96032.0
2022-06-16 10:10:00,41.27,41.33,41.19,41.33,41601.0,36.5968,36.65,36.5258,36.65,41601.0
2022-06-16 10:15:00,41.33,41.43,41.28,41.37,53072.0,36.65,36.7386,36.6056,36.6854,53072.0
2022-06-16 10:20:00,41.37,41.58,41.36,41.57,41459.0,36.6854,36.8717,36.6766,36.8628,41459.0
2022-06-16 10:25:00,41.57,41.64,41.56,41.62,27689.0,36.8628,36.9249,36.8539,36.9071,27689.0
2022-06-16 10:30:00,41.61,41.62,41.51,41.59,56474.0,36.8983,36.9071,36.8096,36.8805,56474.0
2022-06-16 10:35:00,41.58,41.65,41.54,41.58,38776.0,36.8717,36.9337,36.8362,36.8717,38776.0
2022-06-16 10:40:00,41.59,41.65,41.45,41.46,38488.0,36.8805,36.9337,36.7564,36.7652,38488.0
2022-06-16 10:45:00,41.46,41.56,41.43,41.43,51043.0,36.7652,36.8539,36.7386,36.7386,51043.0
2022-06-16 10:50:00,41.43,41.43,41.33,41.36,26288.0,36.7386,36.7386,36.65,36.6766,26288.0
2022-06-16 10:55:00,41.37,41.41,41.34,41.39,38489.0,36.6854,36.7209,36.6588,36.7032,38489.0
2022-06-16 11:00:00,41.38,41.41,41.34,41.34,19484.0,36.6943,36.7209,36.6588,36.6588,19484.0
2022-06-16 11:05:00,41.34,41.36,41.28,41.32,28523.0,36.6588,36.6766,36.6056,36.6411,28523.0
2022-06-16 11:10:00,41.32,41.4,41.29,41.4,49318.0,36.6411,36.712,36.6145,36.712,49318.0
2022-06-16 11:15:00,41.39,41.43,41.36,41.41,26071.0,36.7032,36.7386,36.6766,36.7209,26071.0
2022-06-16 11:20:00,41.41,41.42,41.35,41.4,20088.0,36.7209,36.7298,36.6677,36.712,20088.0
2022-06-16 11:25:00,41.39,41.55,41.39,41.46,51456.0,36.7032,36.8451,36.7032,36.7652,51456.0
2022-06-16 11:30:00,41.47,41.49,41.36,41.38,26738.0,36.7741,36.7918,36.6766,36.6943,26738.0
2022-06-16 11:35:00,41.37,41.43,41.33,41.4,49453.0,36.6854,36.7386,36.65,36.712,49453.0
2022-06-16 11:40:00,41.4,41.4,41.3,41.34,29181.0,36.712,36.712,36.6234,36.6588,29181.0
2022-06-16 11:45:00,41.34,41.35,41.29,41.35,21386.0,36.6588,36.6677,36.6145,36.6677,21386.0
2022-06-16 11:50:00,41.36,41.36,41.29,41.31,32150.0,36.6766,36.6766,36.6145,36.6322,32150.0
2022-06-16 11:55:00,41.3,41.38,41.28,41.38,42037.0,36.6234,36.6943,36.6056,36.6943,42037.0
2022-06-16 12:00:00,41.38,41.39,41.21,41.27,84770.0,36.6943,36.7032,36.5436,36.5968,84770.0
2022-06-16 12:05:00,41.27,41.28,41.17,41.17,34244.0,36.5968,36.6056,36.5081,36.5081,34244.0
2022-06-16 12:10:00,41.16,41.21,41.14,41.16,32102.0,36.4992,36.5436,36.4815,36.4992,32102.0
2022-06-16 12:15:00,41.15,41.21,41.14,41.15,34643.0,36.4903,36.5436,36.4815,36.4903,34643.0
2022-06-16 12:20:00,41.15,41.2,41.13,41.17,22935.0,36.4903,36.5347,36.4726,36.5081,22935.0
2022-06-16 12:25:00,41.17,41.22,41.14,41.22,28562.0,36.5081,36.5524,36.4815,36.5524,28562.0
2022-06-16 12:30:00,41.23,41.27,41.17,41.22,38918.0,36.5613,36.5968,36.5081,36.5524,38918.0
2022-06-16 12:35:00,41.22,41.22,41.13,41.15,36849.0,36.5524,36.5524,36.4726,36.4903,36849.0
2022-06-16 12:40:00,41.15,41.18,41.1,41.16,25140.0,36.4903,36.5169,36.446,36.4992,25140.0
2022-06-16 12:45:00,41.16,41.27,41.14,41.26,47159.0,36.4992,36.5968,36.4815,36.5879,47159.0
2022-06-16 12:50:00,41.25,41.25,41.16,41.16,20515.0,36.579,36.579,36.4992,36.4992,20515.0
2022-06-16 12:55:00,41.16,41.17,41.11,41.15,37673.0,36.4992,36.5081,36.4549,36.4903,37673.0
2022-06-16 13:00:00,41.17,41.22,41.11,41.13,37304.0,36.5081,36.5524,36.4549,36.4726,37304.0
2022-06-16 13:05:00,41.14,41.3,41.13,41.22,31774.0,36.4815,36.6234,36.4726,36.5524,31774.0
2022-06-16 13:10:00,41.21,41.23,41.16,41.2,29547.0,36.5436,36.5613,36.4992,36.5347,29547.0
2022-06-16 13:15:00,41.2,41.22,41.16,41.18,22417.0,36.5347,36.5524,36.4992,36.5169,22417.0
2022-06-16 13:20:00,41.19,41.2,41.07,41.08,34957.0,36.5258,36.5347,36.4194,36.4283,34957.0
2022-06-16 13:25:00,41.08,41.31,41.07,41.25,47836.0,36.4283,36.6322,36.4194,36.579,47836.0
2022-06-16 13:30:00,41.23,41.24,41.13,41.16,61640.0,36.5613,36.5702,36.4726,36.4992,61640.0
2022-06-16 13:35:00,41.17,41.22,41.13,41.19,44236.0,36.5081,36.5524,36.4726,36.5258,44236.0
2022-06-16 13:40:00,41.19,41.2,41.08,41.08,35625.0,36.5258,36.5347,36.4283,36.4283,35625.0
2022-06-16 13:45:00,41.08,41.15,41.03,41.15,49675.0,36.4283,36.4903,36.3839,36.4903,49675.0
2022-06-16 13:50:00,41.15,41.16,41.11,41.13,40871.0,36.4903,36.4992,36.4549,36.4726,40871.0
2022-06-16 13:55:00,41.12,41.14,40.97,40.97,59379.0,36.4637,36.4815,36.3307,36.3307,59379.0
2022-06-16 14:00:00,40.97,41.04,40.96,40.99,39646.0,36.3307,36.3928,36.3219,36.3485,39646.0
2022-06-16 14:05:00,40.99,41.01,40.93,40.97,34467.0,36.3485,36.3662,36.2953,36.3307,34467.0
2022-06-16 14:10:00,40.97,41.01,40.95,40.97,31616.0,36.3307,36.3662,36.313,36.3307,31616.0
2022-06-16 14:15:00,40.98,40.98,40.9,40.92,40223.0,36.3396,36.3396,36.2687,36.2864,40223.0
2022-06-16 14:20:00,40.92,40.93,40.84,40.86,43067.0,36.2864,36.2953,36.2154,36.2332,43067.0
2022-06-16 14:25:00,40.86,40.91,40.85,40.9,35560.0,36.2332,36.2775,36.2243,36.2687,35560.0
2022-06-16 14:30:00,40.89,40.96,40.87,40.89,47182.0,36.2598,36.3219,36.2421,36.2598,47182.0
2022-06-16 14:35:00,40.9,40.94,40.87,40.91,36676.0,36.2687,36.3041,36.2421,36.2775,36676.0
2022-06-16 14:40:00,40.9,41.03,40.89,40.97,49057.0,36.2687,36.3839,36.2598,36.3307,49057.0
2022-06-16 14:45:00,40.96,41.01,40.83,40.84,51732.0,36.3219,36.3662,36.2066,36.2154,51732.0
2022-06-16 14:50:00,40.84,40.87,40.76,40.77,62125.0,36.2154,36.2421,36.1445,36.1534,62125.0
2022-06-16 14:55:00,40.78,40.84,40.77,40.82,42549.0,36.1622,36.2154,36.1534,36.1977,42549.0
2022-06-16 15:00:00,40.82,41.02,40.8,41.01,83299.0,36.1977,36.3751,36.18,36.3662,83299.0
2022-06-16 15:05:00,41.0,41.07,40.91,41.07,94095.0,36.3573,36.4194,36.2775,36.4194,94095.0
2022-06-16 15:10:00,41.07,41.14,40.99,41.03,69124.0,36.4194,36.4815,36.3485,36.3839,69124.0
2022-06-16 15:15:00,41.02,41.05,40.95,41.05,63323.0,36.3751,36.4017,36.313,36.4017,63323.0
2022-06-16 15:20:00,41.05,41.11,41.02,41.02,65219.0,36.4017,36.4549,36.3751,36.3751,65219.0
2022-06-16 15:25:00,41.03,41.14,41.01,41.09,59615.0,36.3839,36.4815,36.3662,36.4371,59615.0
2022-06-16 15:30:00,41.09,41.09,40.94,40.95,121636.0,36.4371,36.4371,36.3041,36.313,121636.0
2022-06-16 15:35:00,40.95,41.06,40.94,41.02,136676.0,36.313,36.4105,36.3041,36.3751,136676.0
2022-06-16 15:40:00,41.02,41.12,41.01,41.01,152738.0,36.3751,36.4637,36.3662,36.3662,152738.0
2022-06-16 15:45:00,41.02,41.03,40.88,40.91,205045.0,36.3751,36.3839,36.2509,36.2775,205045.0
2022-06-16 15:50:00,40.92,41.07,40.91,41.05,388571.0,36.2864,36.4194,36.2775,36.4017,388571.0
2022-06-16 15:55:00,41.05,41.23,40.99,41.23,626494.0,36.4017,36.5613,36.3485,36.5613,626494.0
2022-06-17 09:30:00,41.38,41.61,41.25,41.56,1467144.0,36.6943,36.8983,36.579,36.8539,1467144.0
2022-06-17 09:35:00,41.55,41.58,41.33,41.35,93312.0,36.8451,36.8717,36.65,36.6677,93312.0
2022-06-17 09:40:00,41.34,41.51,41.29,41.4,64914.0,36.6588,36.8096,36.6145,36.712,64914.0
2022-06-17 09:45:00,41.4,41.43,41.1,41.16,58407.0,36.712,36.7386,36.446,36.4992,58407.0
2022-06-17 09:50:00,41.15,41.26,41.09,41.23,50226.0,36.4903,36.5879,36.4371,36.5613,50226.0
2022-06-17 09:55:00,41.23,41.3,41.18,41.24,54983.0,36.5613,36.6234,36.5169,36.5702,54983.0
2022-06-17 10:00:00,41.25,41.27,41.11,41.16,44203.0,36.579,36.5968,36.4549,36.4992,44203.0
2022-06-17 10:05:00,41.16,41.17,41.05,41.1,30070.0,36.4992,36.5081,36.4017,36.446,30070.0
2022-06-17 10:10:00,41.09,41.12,41.03,41.05,25928.0,36.4371,36.4637,36.3839,36.4017,25928.0
2022-06-17 10:15:00,41.04,41.04,40.87,40.91,45117.0,36.3928,36.3928,36.2421,36.2775,45117.0
2022-06-17 10:20:00,40.9,40.9,40.71,40.75,44319.0,36.2687,36.2687,36.1002,36.1356,44319.0
2022-06-17 10:25:00,40.75,40.78,40.53,40.61,170744.0,36.1356,36.1622,35.9406,36.0115,170744.0
2022-06-17 10:30:00,40.6,40.62,40.3,40.3,65359.0,36.0026,36.0204,35.7366,35.7366,65359.0
2022-06-17 10:35:00,40.3,40.46,40.27,40.36,99121.0,35.7366,35.8785,35.71,35.7898,99121.0
2022-06-17 10:40:00,40.37,40.42,40.24,40.42,70889.0,35.7987,35.843,35.6834,35.843,70889.0
2022-06-17 10:45:00,40.42,40.42,40.22,40.25,76408.0,35.843,35.843,35.6657,35.6923,76408.0
2022-06-17 10:50:00,40.25,40.28,40.17,40.21,45957.0,35.6923,35.7189,35.6213,35.6568,45957.0
2022-06-17 10:55:00,40.21,40.32,40.2,40.25,84320.0,35.6568,35.7543,35.6479,35.6923,84320.0
2022-06-17 11:00:00,40.25,40.4,40.2,40.35,159237.0,35.6923,35.8253,35.6479,35.7809,159237.0
2022-06-17 11:05:00,40.35,40.48,40.32,40.46,75759.0,35.7809,35.8962,35.7543,35.8785,75759.0
2022-06-17 11:10:00,40.46,40.52,40.38,40.52,74957.0,35.8785,35.9317,35.8075,35.9317,74957.0
2022-06-17 11:15:00,40.52,40.69,40.48,40.65,73881.0,35.9317,36.0824,35.8962,36.047,73881.0
2022-06-17 11:20:00,40.64,40.65,40.53,40.55,49529.0,36.0381,36.047,35.9406,35.9583,49529.0
2022-06-17 11:25:00,40.55,40.71,40.51,40.67,77619.0,35.9583,36.1002,35.9228,36.0647,77619.0
2022-06-17 11:30:00,40.68,40.79,40.64,40.66,55921.0,36.0736,36.1711,36.0381,36.0558,55921.0
2022-06-17 11:35:00,40.65,40.66,40.55,40.62,30681.0,36.047,36.0558,35.9583,36.0204,30681.0
2022-06-17 11:40:00,40.62,40.68,40.58,40.59,80843.0,36.0204,36.0736,35.9849,35.9938,80843.0
2022-06-17 11:45:00,40.57,40.67,40.54,40.64,35863.0,35.976,36.0647,35.9494,36.0381,35863.0
2022-06-17 11:50:00,40.63,40.66,40.54,40.64,83951.0,36.0292,36.0558,35.9494,36.0381,83951.0
2022-06-17 11:55:00,40.65,40.68,40.59,40.65,47586.0,36.047,36.0736,35.9938,36.047,47586.0
2022-06-17 12:00:00,40.64,40.65,40.53,40.55,37907.0,36.0381,36.047,35.9406,35.9583,37907.0
2022-06-17 12:05:00,40.55,40.63,40.51,40.52,24860.0,35.9583,36.0292,35.9228,35.9317,24860.0
2022-06-17 12:10:00,40.53,40.59,40.52,40.57,34576.0,35.9406,35.9938,35.9317,35.976,34576.0
2022-06-17 12:15:00,40.57,40.67,40.49,40.54,35749.0,35.976,36.0647,35.9051,35.9494,35749.0
2022-06-17 12:20:00,40.53,40.59,40.51,40.56,47690.0,35.9406,35.9938,35.9228,35.9672,47690.0
2022-06-17 12:25:00,40.55,40.68,40.55,40.6,36096.0,35.9583,36.0736,35.9583,36.0026,36096.0
2022-06-17 12:30:00,40.61,40.63,40.52,40.59,32066.0,36.0115,36.0292,35.9317,35.9938,32066.0
2022-06-17 12:35:00,40.59,40.62,40.48,40.6,36869.0,35.9938,36.0204,35.8962,36.0026,36869.0
2022-06-17 12:40:00,40.6,40.63,40.49,40.55,37292.0,36.0026,36.0292,35.9051,35.9583,37292.0
2022-06-17 12:45:00,40.55,40.57,40.48,40.51,42698.0,35.9583,35.976,35.8962,35.9228,42698.0
2022-06-17 12:50:00,40.52,40.54,40.32,40.36,40124.0,35.9317,35.9494,35.7543,35.7898,40124.0
2022-06-17 12:55:00,40.35,40.44,40.33,40.4,32408.0,35.7809,35.8607,35.7632,35.8253,32408.0
2022-06-17 13:00:00,40.4,40.52,40.39,40.52,43742.0,35.8253,35.9317,35.8164,35.9317,43742.0
2022-06-17 13:05:00,40.52,40.74,40.51,40.72,63997.0,35.9317,36.1268,35.9228,36.109,63997.0
2022-06-17 13:10:00,40.72,40.82,40.67,40.78,54624.0,36.109,36.1977,36.0647,36.1622,54624.0
2022-06-17 13:15:00,40.78,40.83,40.73,40.78,26708.0,36.1622,36.2066,36.1179,36.1622,26708.0
2022-06-17 13:20:00,40.77,40.78,40.69,40.78,28726.0,36.1534,36.1622,36.0824,36.1622,28726.0
2022-06-17 13:25:00,40.78,40.78,40.66,40.71,29131.0,36.1622,36.1622,36.0558,36.1002,29131.0
2022-06-17 13:30:00,40.71,40.77,40.64,40.77,59992.0,36.1002,36.1534,36.0381,36.1534,59992.0
2022-06-17 13:35:00,40.76,40.76,40.68,40.72,32650.0,36.1445,36.1445,36.0736,36.109,32650.0
2022-06-17 13:40:00,40.73,40.82,40.7,40.8,32538.0,36.1179,36.1977,36.0913,36.18,32538.0
2022-06-17 13:45:00,40.8,40.81,40.65,40.68,53091.0,36.18,36.1888,36.047,36.0736,53091.0
2022-06-17 13:50:00,40.69,40.76,40.69,40.74,51700.0,36.0824,36.1445,36.0824,36.1268,51700.0
2022-06-17 13:55:00,40.73,40.81,40.72,40.77,45420.0,36.1179,36.1888,36.109,36.1534,45420.0
2022-06-17 14:00:00,40.78,40.86,40.76,40.78,26780.0,36.1622,36.2332,36.1445,36.1622,26780.0
2022-06-17 14:05:00,40.77,40.86,40.76,40.84,47748.0,36.1534,36.2332,36.1445,36.2154,47748.0
2022-06-17 14:10:00,40.86,40.93,40.83,40.93,48801.0,36.2332,36.2953,36.2066,36.2953,48801.0
2022-06-17 14:15:00,40.94,40.99,40.9,40.98,137930.0,36.3041,36.3485,36.2687,36.3396,137930.0
2022-06-17 14:20:00,40.98,41.06,40.97,40.98,103048.0,36.3396,36.4105,36.3307,36.3396,103048.0
2022-06-17 14:25:00,40.98,40.99,40.86,40.89,70388.0,36.3396,36.3485,36.2332,36.2598,70388.0
2022-06-17 14:30:00,40.88,40.91,40.82,40.87,64886.0,36.2509,36.2775,36.1977,36.2421,64886.0
2022-06-17 14:35:00,40.87,41.0,40.86,41.0,32308.0,36.2421,36.3573,36.2332,36.3573,32308.0
2022-06-17 14:40:00,41.01,41.1,40.98,40.99,58660.0,36.3662,36.446,36.3396,36.3485,58660.0
2022-06-17 14:45:00,41.0,41.08,40.97,41.02,59291.0,36.3573,36.4283,36.3307,36.3751,59291.0
2022-06-17 14:50:00,41.02,41.02,40.92,40.93,43561.0,36.3751,36.3751,36.2864,36.2953,43561.0
2022-06-17 14:55:00,40.93,40.98,40.9,40.94,35042.0,36.2953,36.3396,36.2687,36.3041,35042.0
2022-06-17 15:00:00,40.94,41.0,40.92,40.93,71320.0,36.3041,36.3573,36.2864,36.2953,71320.0
2022-06-17 15:05:00,40.92,40.93,40.83,40.85,75353.0,36.2864,36.2953,36.2066,36.2243,75353.0
2022-06-17 15:10:00,40.86,40.86,40.69,40.72,89731.0,36.2332,36.2332,36.0824,36.109,89731.0
2022-06-17 15:15:00,40.72,40.83,40.69,40.78,62623.0,36.109,36.2066,36.0824,36.1622,62623.0
2022-06-17 15:20:00,40.79,40.94,40.77,40.93,101072.0,36.1711,36.3041,36.1534,36.2953,101072.0
2022-06-17 15:25:00,40.93,41.03,40.92,41.02,62008.0,36.2953,36.3839,36.2864,36.3751,62008.0
2022-06-17 15:30:00,41.01,41.02,40.88,40.94,82000.0,36.3662,36.3751,36.2509,36.3041,82000.0
2022-06-17 15:35:00,40.94,41.0,40.91,41.0,95430.0,36.3041,36.3573,36.2775,36.3573,95430.0
2022-06-17 15:40:00,41.0,41.02,40.93,40.96,98957.0,36.3573,36.3751,36.2953,36.3219,98957.0
2022-06-17 15:45:00,40.95,40.95,40.87,40.93,112304.0,36.313,36.313,36.2421,36.2953,112304.0
2022-06-17 15:50:00,40.92,40.93,40.67,40.8,493422.0,36.2864,36.2953,36.0647,36.18,493422.0
2022-06-17 15:55:00,40.81,40.99,40.81,40.9,596441.0,36.1888,36.3485,36.1888,36.2687,596441.0
2022-06-21 09:30:00,41.18,41.35,41.09,41.1,199244.0,36.5169,36.6677,36.4371,36.446,199244.0
2022-06-21 09:35:00,41.1,41.41,41.01,41.39,80489.0,36.446,36.7209,36.3662,36.7032,80489.0
2022-06-21 09:40:00,41.39,41.54,41.37,41.52,92707.0,36.7032,36.8362,36.6854,36.8184,92707.0
2022-06-21 09:45:00,41.54,41.68,41.52,41.62,54642.0,36.8362,36.9603,36.8184,36.9071,54642.0
2022-06-21 09:50:00,41.63,41.63,41.51,41.59,51780.0,36.916,36.916,36.8096,36.8805,51780.0
2022-06-21 09:55:00,41.59,41.61,41.43,41.45,60914.0,36.8805,36.8983,36.7386,36.7564,60914.0
2022-06-21 10:00:00,41.45,41.58,41.43,41.55,41060.0,36.7564,36.8717,36.7386,36.8451,41060.0
2022-06-21 10:05:00,41.55,41.59,41.5,41.51,33680.0,36.8451,36.8805,36.8007,36.8096,33680.0
2022-06-21 10:10:00,41.51,41.52,41.43,41.46,39826.0,36.8096,36.8184,36.7386,36.7652,39826.0
2022-06-21 10:15:00,41.47,41.48,41.32,41.35,24164.0,36.7741,36.783,36.6411,36.6677,24164.0
2022-06-21 10:20:00,41.35,41.53,41.34,41.44,31543.0,36.6677,36.8273,36.6588,36.7475,31543.0
2022-06-21 10:25:00,41.42,41.56,41.41,41.55,45591.0,36.7298,36.8539,36.7209,36.8451,45591.0
2022-06-21 10:30:00,41.56,41.62,41.51,41.53,70231.0,36.8539,36.9071,36.8096,36.8273,70231.0
2022-06-21 10:35:00,41.54,41.63,41.53,41.62,42899.0,36.8362,36.916,36.8273,36.9071,42899.0
2022-06-21 10:40:00,41.63,41.66,41.6,41.64,40894.0,36.916,36.9426,36.8894,36.9249,40894.0
2022-06-21 10:45:00,41.64,41.64,41.58,41.6,55501.0,36.9249,36.9249,36.8717,36.8894,55501.0
2022-06-21 10:50:00,41.61,41.65,41.57,41.63,47721.0,36.8983,36.9337,36.8628,36.916,47721.0
2022-06-21 10:55:00,41.62,41.71,41.61,41.68,44077.0,36.9071,36.9869,36.8983,36.9603,44077.0
2022-06-21 11:00:00,41.67,41.73,41.64,41.72,25505.0,36.9515,37.0047,36.9249,36.9958,25505.0
2022-06-21 11:05:00,41.72,41.77,41.68,41.76,29253.0,36.9958,37.0401,36.9603,37.0313,29253.0
2022-06-21 11:10:00,41.75,41.75,41.66,41.69,33641.0,37.0224,37.0224,36.9426,36.9692,33641.0
2022-06-21 11:15:00,41.69,41.79,41.66,41.77,18791.0,36.9692,37.0579,36.9426,37.0401,18791.0
2022-06-21 11:20:00,41.78,41.8,41.73,41.75,34042.0,37.049,37.0667,37.0047,37.0224,34042.0
2022-06-21 11:25:00,41.75,41.8,41.72,41.79,24436.0,37.0224,37.0667,36.9958,37.0579,24436.0
2022-06-21 11:30:00,41.79,41.88,41.78,41.88,33156.0,37.0579,37.1377,37.049,37.1377,33156.0
2022-06-21 11:35:00,41.89,41.89,41.74,41.76,53461.0,37.1466,37.1466,37.0135,37.0313,53461.0
2022-06-21 11:40:00,41.76,41.79,41.73,41.76,28305.0,37.0313,37.0579,37.0047,37.0313,28305.0
2022-06-21 11:45:00,41.76,41.76,41.63,41.69,39223.0,37.0313,37.0313,36.916,36.9692,39223.0
2022-06-21 11:50:00,41.69,41.71,41.58,41.59,41726.0,36.9692,36.9869,36.8717,36.8805,41726.0
2022-06-21 11:55:00,41.59,41.62,41.42,41.43,80455.0,36.8805,36.9071,36.7298,36.7386,80455.0
2022-06-21 12:00:00,41.44,41.55,41.43,41.52,60281.0,36.7475,36.8451,36.7386,36.8184,60281.0
2022-06-21 12:05:00,41.51,41.56,41.47,41.54,35814.0,36.8096,36.8539,36.7741,36.8362,35814.0
2022-06-21 12:10:00,41.54,41.54,41.44,41.45,39819.0,36.8362,36.8362,36.7475,36.7564,39819.0
2022-06-21 12:15:00,41.45,41.54,41.42,41.53,47267.0,36.7564,36.8362,36.7298,36.8273,47267.0
2022-06-21 12:20:00,41.54,41.58,41.5,41.55,31727.0,36.8362,36.8717,36.8007,36.8451,31727.0
2022-06-21 12:25:00,41.55,41.56,41.51,41.55,59777.0,36.8451,36.8539,36.8096,36.8451,59777.0
2022-06-21 12:30:00,41.55,41.55,41.45,41.52,34111.0,36.8451,36.8451,36.7564,36.8184,34111.0
2022-06-21 12:35:00,41.51,41.55,41.51,41.51,33998.0,36.8096,36.8451,36.8096,36.8096,33998.0
2022-06-21 12:40:00,41.52,41.54,41.48,41.54,26197.0,36.8184,36.8362,36.783,36.8362,26197.0
2022-06-21 12:45:00,41.54,41.54,41.47,41.51,56452.0,36.8362,36.8362,36.7741,36.8096,56452.0
2022-06-21 12:50:00,41.51,41.57,41.5,41.57,21468.0,36.8096,36.8628,36.8007,36.8628,21468.0
2022-06-21 12:55:00,41.58,41.61,41.56,41.61,33460.0,36.8717,36.8983,36.8539,36.8983,33460.0
2022-06-21 13:00:00,41.61,41.63,41.58,41.63,26621.0,36.8983,36.916,36.8717,36.916,26621.0
2022-06-21 13:05:00,41.63,41.69,41.6,41.69,37905.0,36.916,36.9692,36.8894,36.9692,37905.0
2022-06-21 13:10:00,41.68,41.71,41.64,41.65,27832.0,36.9603,36.9869,36.9249,36.9337,27832.0
2022-06-21 13:15:00,41.64,41.67,41.62,41.64,130745.0,36.9249,36.9515,36.9071,36.9249,130745.0
2022-06-21 13:20:00,41.64,41.64,41.58,41.61,19095.0,36.9249,36.9249,36.8717,36.8983,19095.0
2022-06-21 13:25:00,41.61,41.65,41.59,41.62,27181.0,36.8983,36.9337,36.8805,36.9071,27181.0
2022-06-21 13:30:00,41.61,41.61,41.55,41.56,24762.0,36.8983,36.8983,36.8451,36.8539,24762.0
2022-06-21 13:35:00,41.56,41.59,41.51,41.51,35912.0,36.8539,36.8805,36.8096,36.8096,35912.0
2022-06-21 13:40:00,41.52,41.62,41.49,41.62,31227.0,36.8184,36.9071,36.7918,36.9071,31227.0
2022-06-21 13:45:00,41.61,41.61,41.52,41.55,26358.0,36.8983,36.8983,36.8184,36.8451,26358.0
2022-06-21 13:50:00,41.55,41.56,41.51,41.52,22403.0,36.8451,36.8539,36.8096,36.8184,22403.0
2022-06-21 13:55:00,41.52,41.58,41.5,41.55,42008.0,36.8184,36.8717,36.8007,36.8451,42008.0
2022-06-21 14:00:00,41.54,41.59,41.51,41.57,35628.0,36.8362,36.8805,36.8096,36.8628,35628.0
2022-06-21 14:05:00,41.57,41.68,41.56,41.64,51881.0,36.8628,36.9603,36.8539,36.9249,51881.0
2022-06-21 14:10:00,41.65,41.76,41.64,41.71,59458.0,36.9337,37.0313,36.9249,36.9869,59458.0
2022-06-21 14:15:00,41.71,41.72,41.66,41.71,41378.0,36.9869,36.9958,36.9426,36.9869,41378.0
2022-06-21 14:20:00,41.71,41.71,41.66,41.68,35157.0,36.9869,36.9869,36.9426,36.9603,35157.0
2022-06-21 14:25:00,41.69,41.71,41.68,41.71,24932.0,36.9692,36.9869,36.9603,36.9869,24932.0
2022-06-21 14:30:00,41.71,41.72,41.69,41.72,34198.0,36.9869,36.9958,36.9692,36.9958,34198.0
2022-06-21 14:35:00,41.72,41.76,41.72,41.72,33235.0,36.9958,37.0313,36.9958,36.9958,33235.0
2022-06-21 14:40:00,41.71,41.8,41.71,41.74,42566.0,36.9869,37.0667,36.9869,37.0135,42566.0
2022-06-21 14:45:00,41.73,41.77,41.67,41.67,29008.0,37.0047,37.0401,36.9515,36.9515,29008.0
2022-06-21 14:50:00,41.67,41.75,41.66,41.75,26721.0,36.9515,37.0224,36.9426,37.0224,26721.0
2022-06-21 14:55:00,41.75,41.76,41.7,41.72,34794.0,37.0224,37.0313,36.9781,36.9958,34794.0
2022-06-21 15:00:00,41.72,41.73,41.67,41.69,43251.0,36.9958,37.0047,36.9515,36.9692,43251.0
2022-06-21 15:05:00,41.69,41.7,41.64,41.66,33070.0,36.9692,36.9781,36.9249,36.9426,33070.0
2022-06-21 15:10:00,41.66,41.7,41.65,41.66,38168.0,36.9426,36.9781,36.9337,36.9426,38168.0
2022-06-21 15:15:00,41.66,41.68,41.62,41.64,37655.0,36.9426,36.9603,36.9071,36.9249,37655.0
2022-06-21 15:20:00,41.63,41.68,41.62,41.68,46569.0,36.916,36.9603,36.9071,36.9603,46569.0
2022-06-21 15:25:00,41.68,41.68,41.64,41.66,47402.0,36.9603,36.9603,36.9249,36.9426,47402.0
2022-06-21 15:30:00,41.66,41.66,41.61,41.65,54925.0,36.9426,36.9426,36.8983,36.9337,54925.0
2022-06-21 15:35:00,41.65,41.65,41.59,41.63,55306.0,36.9337,36.9337,36.8805,36.916,55306.0
2022-06-21 15:40:00,41.63,41.63,41.53,41.55,71312.0,36.916,36.916,36.8273,36.8451,71312.0
2022-06-21 15:45:00,41.55,41.6,41.54,41.59,133598.0,36.8451,36.8894,36.8362,36.8805,133598.0
2022-06-21 15:50:00,41.59,41.67,41.55,41.63,231127.0,36.8805,36.9515,36.8451,36.916,231127.0
2022-06-21 15:55:00,41.63,41.64,41.57,41.6,515860.0,36.916,36.9249,36.8628,36.8894,515860.0
2022-06-22 09:30:00,41.27,41.63,41.11,41.48,175296.0,36.5968,36.916,36.4549,36.783,175296.0
2022-06-22 09:35:00,41.49,41.61,41.43,41.56,51733.0,36.7918,36.8983,36.7386,36.8539,51733.0
2022-06-22 09:40:00,41.57,41.7,41.52,41.67,75717.0,36.8628,36.9781,36.8184,36.9515,75717.0
2022-06-22 09:45:00,41.69,41.86,41.66,41.85,74366.0,36.9692,37.1199,36.9426,37.1111,74366.0
2022-06-22 09:50:00,41.84,41.91,41.72,41.88,68783.0,37.1022,37.1643,36.9958,37.1377,68783.0
2022-06-22 09:55:00,41.89,41.92,41.77,41.77,55952.0,37.1466,37.1732,37.0401,37.0401,55952.0
2022-06-22 10:00:00,41.77,41.77,41.64,41.67,82436.0,37.0401,37.0401,36.9249,36.9515,82436.0
2022-06-22 10:05:00,41.67,41.76,41.62,41.73,34113.0,36.9515,37.0313,36.9071,37.0047,34113.0
2022-06-22 10:10:00,41.73,41.76,41.64,41.69,36428.0,37.0047,37.0313,36.9249,36.9692,36428.0
2022-06-22 10:15:00,41.69,41.88,41.64,41.86,57674.0,36.9692,37.1377,36.9249,37.1199,57674.0
2022-06-22 10:20:00,41.86,41.92,41.77,41.91,28733.0,37.1199,37.1732,37.0401,37.1643,28733.0
2022-06-22 10:25:00,41.91,41.96,41.86,41.95,39304.0,37.1643,37.2086,37.1199,37.1998,39304.0
2022-06-22 10:30:00,41.94,41.99,41.91,41.92,46605.0,37.1909,37.2352,37.1643,37.1732,46605.0
2022-06-22 10:35:00,41.92,41.98,41.88,41.93,27084.0,37.1732,37.2264,37.1377,37.182,27084.0
2022-06-22 10:40:00,41.94,41.95,41.83,41.86,29122.0,37.1909,37.1998,37.0933,37.1199,29122.0
2022-06-22 10:45:00,41.86,41.88,41.81,41.85,28376.0,37.1199,37.1377,37.0756,37.1111,28376.0
2022-06-22 10:50:00,41.86,41.91,41.79,41.8,18921.0,37.1199,37.1643,37.0579,37.0667,18921.0
2022-06-22 10:55:00,41.79,41.86,41.78,41.85,25673.0,37.0579,37.1199,37.049,37.1111,25673.0
2022-06-22 11:00:00,41.86,41.86,41.69,41.73,32891.0,37.1199,37.1199,36.9692,37.0047,32891.0
2022-06-22 11:05:00,41.73,41.81,41.68,41.78,34751.0,37.0047,37.0756,36.9603,37.049,34751.0
2022-06-22 11:10:00,41.79,41.84,41.76,41.82,20078.0,37.0579,37.1022,37.0313,37.0845,20078.0
2022-06-22 11:15:00,41.82,41.95,41.81,41.94,40819.0,37.0845,37.1998,37.0756,37.1909,40819.0
2022-06-22 11:20:00,41.93,41.97,41.91,41.95,26685.0,37.182,37.2175,37.1643,37.1998,26685.0
2022-06-22 11:25:00,41.96,42.0,41.94,41.94,45654.0,37.2086,37.2441,37.1909,37.1909,45654.0
2022-06-22 11:30:00,41.95,42.02,41.91,41.91,49918.0,37.1998,37.2618,37.1643,37.1643,49918.0
2022-06-22 11:35:00,41.91,41.97,41.89,41.95,21162.0,37.1643,37.2175,37.1466,37.1998,21162.0
2022-06-22 11:40:00,41.95,41.95,41.83,41.83,43821.0,37.1998,37.1998,37.0933,37.0933,43821.0
2022-06-22 11:45:00,41.83,41.88,41.79,41.86,25298.0,37.0933,37.1377,37.0579,37.1199,25298.0
2022-06-22 11:50:00,41.87,41.88,41.79,41.8,26335.0,37.1288,37.1377,37.0579,37.0667,26335.0
2022-06-22 11:55:00,41.81,41.83,41.78,41.81,31180.0,37.0756,37.0933,37.049,37.0756,31180.0
2022-06-22 12:00:00,41.81,41.94,41.81,41.86,49482.0,37.0756,37.1909,37.0756,37.1199,49482.0
2022-06-22 12:05:00,41.85,41.86,41.8,41.84,24794.0,37.1111,37.1199,37.0667,37.1022,24794.0
2022-06-22 12:10:00,41.85,41.93,41.85,41.87,26148.0,37.1111,37.182,37.1111,37.1288,26148.0
2022-06-22 12:15:00,41.88,41.94,41.87,41.91,18020.0,37.1377,37.1909,37.1288,37.1643,18020.0
2022-06-22 12:20:00,41.91,41.96,41.88,41.9,25274.0,37.1643,37.2086,37.1377,37.1554,25274.0
2022-06-22 12:25:00,41.89,41.91,41.84,41.84,18831.0,37.1466,37.1643,37.1022,37.1022,18831.0
2022-06-22 12:30:00,41.84,41.98,41.84,41.96,75584.0,37.1022,37.2264,37.1022,37.2086,75584.0
2022-06-22 12:35:00,41.97,41.98,41.93,41.93,17064.0,37.2175,37.2264,37.182,37.182,17064.0
2022-06-22 12:40:00,41.93,42.01,41.92,42.0,24741.0,37.182,37.253,37.1732,37.2441,24741.0
2022-06-22 12:45:00,42.0,42.0,41.94,41.96,12827.0,37.2441,37.2441,37.1909,37.2086,12827.0
2022-06-22 12:50:00,41.96,42.0,41.92,41.93,62555.0,37.2086,37.2441,37.1732,37.182,62555.0
2022-06-22 12:55:00,41.93,41.99,41.92,41.99,21190.0,37.182,37.2352,37.1732,37.2352,21190.0
2022-06-22 13:00:00,41.99,41.99,41.84,41.84,18035.0,37.2352,37.2352,37.1022,37.1022,18035.0
2022-06-22 13:05:00,41.84,41.95,41.84,41.92,24850.0,37.1022,37.1998,37.1022,37.1732,24850.0
2022-06-22 13:10:00,41.92,41.96,41.9,41.91,22040.0,37.1732,37.2086,37.1554,37.1643,22040.0
2022-06-22 13:15:00,41.92,41.99,41.89,41.99,55730.0,37.1732,37.2352,37.1466,37.2352,55730.0
2022-06-22 13:20:00,41.98,42.01,41.96,42.01,22402.0,37.2264,37.253,37.2086,37.253,22402.0
2022-06-22 13:25:00,42.01,42.02,41.94,41.99,30080.0,37.253,37.2618,37.1909,37.2352,30080.0
2022-06-22 13:30:00,41.99,41.99,41.88,41.89,18082.0,37.2352,37.2352,37.1377,37.1466,18082.0
2022-06-22 13:35:00,41.88,41.94,41.85,41.92,22777.0,37.1377,37.1909,37.1111,37.1732,22777.0
2022-06-22 13:40:00,41.92,41.94,41.9,41.94,15630.0,37.1732,37.1909,37.1554,37.1909,15630.0
2022-06-22 13:45:00,41.94,41.99,41.92,41.98,21650.0,37.1909,37.2352,37.1732,37.2264,21650.0
2022-06-22 13:50:00,41.98,42.01,41.94,41.95,24163.0,37.2264,37.253,37.1909,37.1998,24163.0
2022-06-22 13:55:00,41.95,42.01,41.93,42.01,15649.0,37.1998,37.253,37.182,37.253,15649.0
2022-06-22 14:00:00,42.02,42.05,41.96,42.04,25038.0,37.2618,37.2884,37.2086,37.2796,25038.0
2022-06-22 14:05:00,42.04,42.17,42.04,42.14,35778.0,37.2796,37.3948,37.2796,37.3682,35778.0
2022-06-22 14:10:00,42.13,42.13,42.07,42.1,10382.0,37.3594,37.3594,37.3062,37.3328,10382.0
2022-06-22 14:15:00,42.1,42.14,42.07,42.09,32859.0,37.3328,37.3682,37.3062,37.3239,32859.0
2022-06-22 14:20:00,42.09,42.09,41.95,42.02,165794.0,37.3239,37.3239,37.1998,37.2618,165794.0
2022-06-22 14:25:00,42.02,42.02,41.94,41.95,42743.0,37.2618,37.2618,37.1909,37.1998,42743.0
2022-06-22 14:30:00,41.95,42.01,41.94,42.01,27169.0,37.1998,37.253,37.1909,37.253,27169.0
2022-06-22 14:35:00,42.01,42.05,41.98,42.02,55412.0,37.253,37.2884,37.2264,37.2618,55412.0
2022-06-22 14:40:00,42.02,42.04,41.99,42.03,38187.0,37.2618,37.2796,37.2352,37.2707,38187.0
2022-06-22 14:45:00,42.03,42.08,42.02,42.02,26758.0,37.2707,37.315,37.2618,37.2618,26758.0
2022-06-22 14:50:00,42.02,42.07,42.0,42.05,15520.0,37.2618,37.3062,37.2441,37.2884,15520.0
2022-06-22 14:55:00,42.05,42.11,42.04,42.08,21238.0,37.2884,37.3416,37.2796,37.315,21238.0
2022-06-22 15:00:00,42.09,42.13,42.05,42.11,26277.0,37.3239,37.3594,37.2884,37.3416,26277.0
2022-06-22 15:05:00,42.12,42.14,42.01,42.02,16545.0,37.3505,37.3682,37.253,37.2618,16545.0
2022-06-22 15:10:00,42.02,42.05,41.98,42.04,23453.0,37.2618,37.2884,37.2264,37.2796,23453.0
2022-06-22 15:15:00,42.04,42.08,42.02,42.04,19365.0,37.2796,37.315,37.2618,37.2796,19365.0
2022-06-22 15:20:00,42.03,42.06,42.02,42.05,29521.0,37.2707,37.2973,37.2618,37.2884,29521.0
2022-06-22 15:25:00,42.04,42.04,41.87,41.91,68910.0,37.2796,37.2796,37.1288,37.1643,68910.0
2022-06-22 15:30:00,41.9,41.95,41.89,41.91,47100.0,37.1554,37.1998,37.1466,37.1643,47100.0
2022-06-22 15:35:00,41.91,41.91,41.8,41.83,58570.0,37.1643,37.1643,37.0667,37.0933,58570.0
2022-06-22 15:40:00,41.84,41.87,41.8,41.82,100612.0,37.1022,37.1288,37.0667,37.0845,100612.0
2022-06-22 15:45:00,41.81,41.82,41.7,41.73,124575.0,37.0756,37.0845,36.9781,37.0047,124575.0
2022-06-22 15:50:00,41.73,41.8,41.64,41.79,264348.0,37.0047,37.0667,36.9249,37.0579,264348.0
2022-06-22 15:55:00,41.79,41.8,41.69,41.69,485448.0,37.0579,37.0667,36.9692,36.9692,485448.0
2022-06-23 09:30:00,41.95,42.14,41.91,42.13,109909.0,37.1998,37.3682,37.1643,37.3594,109909.0
2022-06-23 09:35:00,42.11,42.22,42.01,42.22,44855.0,37.3416,37.4392,37.253,37.4392,44855.0
2022-06-23 09:40:00,42.22,42.39,42.21,42.33,51929.0,37.4392,37.5899,37.4303,37.5367,51929.0
2022-06-23 09:45:00,42.34,42.37,42.2,42.31,35361.0,37.5456,37.5722,37.4214,37.519,35361.0
2022-06-23 09:50:00,42.29,42.32,42.14,42.2,52596.0,37.5013,37.5279,37.3682,37.4214,52596.0
2022-06-23 09:55:00,42.19,42.32,42.18,42.27,69186.0,37.4126,37.5279,37.4037,37.4835,69186.0
2022-06-23 10:00:00,42.27,42.33,42.13,42.18,17723.0,37.4835,37.5367,37.3594,37.4037,17723.0
2022-06-23 10:05:00,42.2,42.2,42.03,42.06,42632.0,37.4214,37.4214,37.2707,37.2973,42632.0
2022-06-23 10:10:00,42.05,42.2,42.03,42.14,48705.0,37.2884,37.4214,37.2707,37.3682,48705.0
2022-06-23 10:15:00,42.15,42.18,42.11,42.18,20091.0,37.3771,37.4037,37.3416,37.4037,20091.0
2022-06-23 10:20:00,42.18,42.26,42.17,42.23,50687.0,37.4037,37.4747,37.3948,37.4481,50687.0
2022-06-23 10:25:00,42.23,42.28,42.19,42.21,40231.0,37.4481,37.4924,37.4126,37.4303,40231.0
2022-06-23 10:30:00,42.21,42.25,42.11,42.13,47418.0,37.4303,37.4658,37.3416,37.3594,47418.0
2022-06-23 10:35:00,42.13,42.21,42.11,42.21,34638.0,37.3594,37.4303,37.3416,37.4303,34638.0
2022-06-23 10:40:00,42.23,42.28,42.18,42.19,93923.0,37.4481,37.4924,37.4037,37.4126,93923.0
2022-06-23 10:45:00,42.19,42.32,42.18,42.23,35175.0,37.4126,37.5279,37.4037,37.4481,35175.0
2022-06-23 10:50:00,42.23,42.31,42.23,42.23,21724.0,37.4481,37.519,37.4481,37.4481,21724.0
2022-06-23 10:55:00,42.23,42.32,42.23,42.3,22602.0,37.4481,37.5279,37.4481,37.5101,22602.0
2022-06-23 11:00:00,42.31,42.31,42.22,42.25,29343.0,37.519,37.519,37.4392,37.4658,29343.0
2022-06-23 11:05:00,42.24,42.32,42.24,42.32,21127.0,37.4569,37.5279,37.4569,37.5279,21127.0
2022-06-23 11:10:00,42.33,42.42,42.32,42.38,51450.0,37.5367,37.6165,37.5279,37.5811,51450.0
2022-06-23 11:15:00,42.38,42.4,42.35,42.38,29029.0,37.5811,37.5988,37.5545,37.5811,29029.0
2022-06-23 11:20:00,42.38,42.4,42.24,42.24,49546.0,37.5811,37.5988,37.4569,37.4569,49546.0
2022-06-23 11:25:00,42.24,42.29,42.23,42.25,42718.0,37.4569,37.5013,37.4481,37.4658,42718.0
2022-06-23 11:30:00,42.24,42.26,42.13,42.2,59567.0,37.4569,37.4747,37.3594,37.4214,59567.0
2022-06-23 11:35:00,42.2,42.24,42.16,42.19,62011.0,37.4214,37.4569,37.386,37.4126,62011.0
2022-06-23 11:40:00,42.19,42.2,42.07,42.11,23912.0,37.4126,37.4214,37.3062,37.3416,23912.0
2022-06-23 11:45:00,42.1,42.1,41.96,42.0,45880.0,37.3328,37.3328,37.2086,37.2441,45880.0
2022-06-23 11:50:00,42.0,42.01,41.92,41.93,21525.0,37.2441,37.253,37.1732,37.182,21525.0
2022-06-23 11:55:00,41.94,41.95,41.86,41.9,23846.0,37.1909,37.1998,37.1199,37.1554,23846.0
2022-06-23 12:00:00,41.9,41.93,41.81,41.83,28806.0,37.1554,37.182,37.0756,37.0933,28806.0
2022-06-23 12:05:00,41.83,41.92,41.81,41.9,40753.0,37.0933,37.1732,37.0756,37.1554,40753.0
2022-06-23 12:10:00,41.9,41.96,41.89,41.92,32349.0,37.1554,37.2086,37.1466,37.1732,32349.0
2022-06-23 12:15:00,41.91,41.98,41.9,41.96,34573.0,37.1643,37.2264,37.1554,37.2086,34573.0
2022-06-23 12:20:00,41.96,42.03,41.92,41.95,22197.0,37.2086,37.2707,37.1732,37.1998,22197.0
2022-06-23 12:25:00,41.95,41.97,41.89,41.9,26838.0,37.1998,37.2175,37.1466,37.1554,26838.0
2022-06-23 12:30:00,41.9,41.91,41.84,41.85,36088.0,37.1554,37.1643,37.1022,37.1111,36088.0
2022-06-23 12:35:00,41.86,41.87,41.81,41.82,49208.0,37.1199,37.1288,37.0756,37.0845,49208.0
2022-06-23 12:40:00,41.82,41.9,41.8,41.86,40886.0,37.0845,37.1554,37.0667,37.1199,40886.0
2022-06-23 12:45:00,41.86,41.97,41.8,41.94,64700.0,37.1199,37.2175,37.0667,37.1909,64700.0
2022-06-23 12:50:00,41.94,41.97,41.88,41.95,25849.0,37.1909,37.2175,37.1377,37.1998,25849.0
2022-06-23 12:55:00,41.94,42.02,41.93,41.97,21299.0,37.1909,37.2618,37.182,37.2175,21299.0
2022-06-23 13:00:00,41.96,42.02,41.93,42.01,20359.0,37.2086,37.2618,37.182,37.253,20359.0
2022-06-23 13:05:00,42.01,42.09,42.01,42.07,23177.0,37.253,37.3239,37.253,37.3062,23177.0
2022-06-23 13:10:00,42.07,42.08,42.04,42.06,14270.0,37.3062,37.315,37.2796,37.2973,14270.0
2022-06-23 13:15:00,42.07,42.08,42.02,42.04,12780.0,37.3062,37.315,37.2618,37.2796,12780.0
2022-06-23 13:20:00,42.04,42.1,42.0,42.04,25273.0,37.2796,37.3328,37.2441,37.2796,25273.0
2022-06-23 13:25:00,42.04,42.09,42.01,42.02,16874.0,37.2796,37.3239,37.253,37.2618,16874.0
2022-06-23 13:30:00,42.02,42.08,42.01,42.03,16320.0,37.2618,37.315,37.253,37.2707,16320.0
2022-06-23 13:35:00,42.04,42.04,41.96,41.96,11863.0,37.2796,37.2796,37.2086,37.2086,11863.0
2022-06-23 13:40:00,41.97,42.0,41.94,41.98,19264.0,37.2175,37.2441,37.1909,37.2264,19264.0
2022-06-23 13:45:00,41.98,42.01,41.96,42.01,19558.0,37.2264,37.253,37.2086,37.253,19558.0
2022-06-23 13:50:00,42.02,42.06,42.01,42.03,19143.0,37.2618,37.2973,37.253,37.2707,19143.0
2022-06-23 13:55:00,42.04,42.06,42.01,42.05,17111.0,37.2796,37.2973,37.253,37.2884,17111.0
2022-06-23 14:00:00,42.05,42.11,42.02,42.06,36509.0,37.2884,37.3416,37.2618,37.2973,36509.0
2022-06-23 14:05:00,42.05,42.1,42.03,42.08,42238.0,37.2884,37.3328,37.2707,37.315,42238.0
2022-06-23 14:10:00,42.08,42.1,42.04,42.1,20101.0,37.315,37.3328,37.2796,37.3328,20101.0
2022-06-23 14:15:00,42.1,42.1,42.04,42.07,20413.0,37.3328,37.3328,37.2796,37.3062,20413.0
2022-06-23 14:20:00,42.07,42.1,42.05,42.09,23696.0,37.3062,37.3328,37.2884,37.3239,23696.0
2022-06-23 14:25:00,42.09,42.11,42.03,42.09,21259.0,37.3239,37.3416,37.2707,37.3239,21259.0
2022-06-23 14:30:00,42.09,42.14,42.08,42.13,22038.0,37.3239,37.3682,37.315,37.3594,22038.0
2022-06-23 14:35:00,42.12,42.13,42.06,42.11,30505.0,37.3505,37.3594,37.2973,37.3416,30505.0
2022-06-23 14:40:00,42.1,42.12,42.06,42.08,26421.0,37.3328,37.3505,37.2973,37.315,26421.0
2022-06-23 14:45:00,42.07,42.08,42.02,42.08,20514.0,37.3062,37.315,37.2618,37.315,20514.0
2022-06-23 14:50:00,42.07,42.08,42.02,42.05,15957.0,37.3062,37.315,37.2618,37.2884,15957.0
2022-06-23 14:55:00,42.04,42.08,42.01,42.08,23740.0,37.2796,37.315,37.253,37.315,23740.0
2022-06-23 15:00:00,42.08,42.09,42.04,42.07,20972.0,37.315,37.3239,37.2796,37.3062,20972.0
2022-06-23 15:05:00,42.07,42.1,42.05,42.08,30474.0,37.3062,37.3328,37.2884,37.315,30474.0
2022-06-23 15:10:00,42.08,42.08,42.02,42.04,29401.0,37.315,37.315,37.2618,37.2796,29401.0
2022-06-23 15:15:00,42.04,42.08,42.03,42.08,31500.0,37.2796,37.315,37.2707,37.315,31500.0
2022-06-23 15:20:00,42.08,42.16,42.08,42.13,31352.0,37.315,37.386,37.315,37.3594,31352.0
2022-06-23 15:25:00,42.14,42.19,42.13,42.16,37269.0,37.3682,37.4126,37.3594,37.386,37269.0
2022-06-23 15:30:00,42.16,42.29,42.15,42.28,44779.0,37.386,37.5013,37.3771,37.4924,44779.0
2022-06-23 15:35:00,42.29,42.3,42.21,42.24,65611.0,37.5013,37.5101,37.4303,37.4569,65611.0
2022-06-23 15:40:00,42.24,42.29,42.22,42.27,63058.0,37.4569,37.5013,37.4392,37.4835,63058.0
2022-06-23 15:45:00,42.29,42.33,42.27,42.28,130296.0,37.5013,37.5367,37.4835,37.4924,130296.0
2022-06-23 15:50:00,42.29,42.33,42.23,42.24,205617.0,37.5013,37.5367,37.4481,37.4569,205617.0
2022-06-23 15:55:00,42.24,42.27,42.19,42.24,194058.0,37.4569,37.4835,37.4126,37.4569,194058.0
2022-06-24 09:30:00,42.31,42.38,42.23,42.31,92540.0,37.519,37.5811,37.4481,37.519,92540.0
2022-06-24 09:35:00,42.32,42.35,42.1,42.27,37156.0,37.5279,37.5545,37.3328,37.4835,37156.0
2022-06-24 09:40:00,42.28,42.51,42.25,42.39,51814.0,37.4924,37.6963,37.4658,37.5899,51814.0
2022-06-24 09:45:00,42.39,42.69,42.37,42.69,117066.0,37.5899,37.856,37.5722,37.856,117066.0
2022-06-24 09:50:00,42.68,42.83,42.67,42.8,95946.0,37.8471,37.9801,37.8382,37.9535,95946.0
2022-06-24 09:55:00,42.8,42.88,42.79,42.84,48900.0,37.9535,38.0244,37.9446,37.989,48900.0
2022-06-24 10:00:00,42.86,43.14,42.85,43.08,131602.0,38.0067,38.255,37.9978,38.2018,131602.0
2022-06-24 10:05:00,43.09,43.11,42.97,43.06,35216.0,38.2107,38.2284,38.1043,38.1841,35216.0
2022-06-24 10:10:00,43.04,43.05,42.93,42.95,37063.0,38.1663,38.1752,38.0688,38.0865,37063.0
2022-06-24 10:15:00,42.95,43.08,42.95,43.05,33877.0,38.0865,38.2018,38.0865,38.1752,33877.0
2022-06-24 10:20:00,43.06,43.15,43.04,43.05,46054.0,38.1841,38.2639,38.1663,38.1752,46054.0
2022-06-24 10:25:00,43.05,43.08,42.98,42.99,29174.0,38.1752,38.2018,38.1131,38.122,29174.0
2022-06-24 10:30:00,43.0,43.0,42.89,42.95,39487.0,38.1309,38.1309,38.0333,38.0865,39487.0
2022-06-24 10:35:00,42.95,42.97,42.88,42.9,62618.0,38.0865,38.1043,38.0244,38.0422,62618.0
2022-06-24 10:40:00,42.91,43.0,42.89,42.96,55402.0,38.0511,38.1309,38.0333,38.0954,55402.0
2022-06-24 10:45:00,42.96,43.02,42.94,43.02,65226.0,38.0954,38.1486,38.0777,38.1486,65226.0
2022-06-24 10:50:00,43.02,43.06,42.95,42.97,44807.0,38.1486,38.1841,38.0865,38.1043,44807.0
2022-06-24 10:55:00,42.97,43.0,42.93,42.94,80715.0,38.1043,38.1309,38.0688,38.0777,80715.0
2022-06-24 11:00:00,42.94,42.98,42.91,42.92,37126.0,38.0777,38.1131,38.0511,38.0599,37126.0
2022-06-24 11:05:00,42.91,42.96,42.85,42.9,42638.0,38.0511,38.0954,37.9978,38.0422,42638.0
2022-06-24 11:10:00,42.9,42.98,42.89,42.9,25708.0,38.0422,38.1131,38.0333,38.0422,25708.0
2022-06-24 11:15:00,42.9,42.95,42.88,42.95,30454.0,38.0422,38.0865,38.0244,38.0865,30454.0
2022-06-24 11:20:00,42.94,42.96,42.91,42.91,27814.0,38.0777,38.0954,38.0511,38.0511,27814.0
2022-06-24 11:25:00,42.91,42.94,42.89,42.91,21561.0,38.0511,38.0777,38.0333,38.0511,21561.0
2022-06-24 11:30:00,42.9,42.92,42.81,42.86,29248.0,38.0422,38.0599,37.9624,38.0067,29248.0
2022-06-24 11:35:00,42.85,42.87,42.81,42.85,21605.0,37.9978,38.0156,37.9624,37.9978,21605.0
2022-06-24 11:40:00,42.85,42.93,42.85,42.91,18108.0,37.9978,38.0688,37.9978,38.0511,18108.0
2022-06-24 11:45:00,42.91,42.93,42.88,42.88,33825.0,38.0511,38.0688,38.0244,38.0244,33825.0
2022-06-24 11:50:00,42.88,42.93,42.86,42.89,31989.0,38.0244,38.0688,38.0067,38.0333,31989.0
2022-06-24 11:55:00,42.9,42.9,42.84,42.89,25184.0,38.0422,38.0422,37.989,38.0333,25184.0
2022-06-24 12:00:00,42.89,42.94,42.86,42.91,25889.0,38.0333,38.0777,38.0067,38.0511,25889.0
2022-06-24 12:05:00,42.91,42.95,42.9,42.93,26757.0,38.0511,38.0865,38.0422,38.0688,26757.0
2022-06-24 12:10:00,42.93,43.04,42.92,43.04,48022.0,38.0688,38.1663,38.0599,38.1663,48022.0
2022-06-24 12:15:00,43.03,43.08,43.03,43.04,10986.0,38.1575,38.2018,38.1575,38.1663,10986.0
2022-06-24 12:20:00,43.04,43.05,42.97,43.02,27783.0,38.1663,38.1752,38.1043,38.1486,27783.0
2022-06-24 12:25:00,43.01,43.03,42.93,42.95,36705.0,38.1397,38.1575,38.0688,38.0865,36705.0
2022-06-24 12:30:00,42.94,42.95,42.87,42.88,15117.0,38.0777,38.0865,38.0156,38.0244,15117.0
2022-06-24 12:35:00,42.87,42.91,42.85,42.91,37395.0,38.0156,38.0511,37.9978,38.0511,37395.0
2022-06-24 12:40:00,42.9,42.95,42.89,42.94,17491.0,38.0422,38.0865,38.0333,38.0777,17491.0
2022-06-24 12:45:00,42.94,42.94,42.89,42.93,12415.0,38.0777,38.0777,38.0333,38.0688,12415.0
2022-06-24 12:50:00,42.93,42.96,42.91,42.94,10173.0,38.0688,38.0954,38.0511,38.0777,10173.0
2022-06-24 12:55:00,42.95,42.97,42.88,42.88,14266.0,38.0865,38.1043,38.0244,38.0244,14266.0
2022-06-24 13:00:00,42.87,42.91,42.87,42.9,23938.0,38.0156,38.0511,38.0156,38.0422,23938.0
2022-06-24 13:05:00,42.9,42.91,42.85,42.87,17206.0,38.0422,38.0511,37.9978,38.0156,17206.0
2022-06-24 13:10:00,42.87,42.91,42.87,42.89,12477.0,38.0156,38.0511,38.0156,38.0333,12477.0
2022-06-24 13:15:00,42.89,42.89,42.81,42.82,25868.0,38.0333,38.0333,37.9624,37.9712,25868.0
2022-06-24 13:20:00,42.81,42.88,42.8,42.87,26827.0,37.9624,38.0244,37.9535,38.0156,26827.0
2022-06-24 13:25:00,42.89,42.9,42.87,42.9,11277.0,38.0333,38.0422,38.0156,38.0422,11277.0
2022-06-24 13:30:00,42.89,42.9,42.84,42.86,14248.0,38.0333,38.0422,37.989,38.0067,14248.0
2022-06-24 13:35:00,42.87,42.91,42.84,42.9,37798.0,38.0156,38.0511,37.989,38.0422,37798.0
2022-06-24 13:40:00,42.9,42.99,42.89,42.97,13678.0,38.0422,38.122,38.0333,38.1043,13678.0
2022-06-24 13:45:00,42.97,42.97,42.94,42.97,16560.0,38.1043,38.1043,38.0777,38.1043,16560.0
2022-06-24 13:50:00,42.98,42.99,42.91,42.91,9427.0,38.1131,38.122,38.0511,38.0511,9427.0
2022-06-24 13:55:00,42.91,42.96,42.89,42.9,34630.0,38.0511,38.0954,38.0333,38.0422,34630.0
2022-06-24 14:00:00,42.91,43.01,42.91,42.98,45241.0,38.0511,38.1397,38.0511,38.1131,45241.0
2022-06-24 14:05:00,42.99,43.04,42.98,43.03,20757.0,38.122,38.1663,38.1131,38.1575,20757.0
2022-06-24 14:10:00,43.03,43.08,43.02,43.02,27551.0,38.1575,38.2018,38.1486,38.1486,27551.0
2022-06-24 14:15:00,43.02,43.04,43.0,43.04,12189.0,38.1486,38.1663,38.1309,38.1663,12189.0
2022-06-24 14:20:00,43.03,43.05,42.98,42.99,18646.0,38.1575,38.1752,38.1131,38.122,18646.0
2022-06-24 14:25:00,42.98,43.01,42.94,42.98,18767.0,38.1131,38.1397,38.0777,38.1131,18767.0
2022-06-24 14:30:00,42.98,43.02,42.98,43.01,11718.0,38.1131,38.1486,38.1131,38.1397,11718.0
2022-06-24 14:35:00,43.01,43.05,43.0,43.01,18345.0,38.1397,38.1752,38.1309,38.1397,18345.0
2022-06-24 14:40:00,43.0,43.02,42.98,42.99,16267.0,38.1309,38.1486,38.1131,38.122,16267.0
2022-06-24 14:45:00,42.98,43.01,42.97,43.01,10327.0,38.1131,38.1397,38.1043,38.1397,10327.0
2022-06-24 14:50:00,43.0,43.05,42.99,43.05,10457.0,38.1309,38.1752,38.122,38.1752,10457.0
2022-06-24 14:55:00,43.05,43.05,43.01,43.04,13227.0,38.1752,38.1752,38.1397,38.1663,13227.0
2022-06-24 15:00:00,43.05,43.09,43.03,43.09,24643.0,38.1752,38.2107,38.1575,38.2107,24643.0
2022-06-24 15:05:00,43.09,43.13,43.08,43.08,33298.0,38.2107,38.2461,38.2018,38.2018,33298.0
2022-06-24 15:10:00,43.07,43.11,43.04,43.11,40430.0,38.1929,38.2284,38.1663,38.2284,40430.0
2022-06-24 15:15:00,43.11,43.13,43.07,43.09,47998.0,38.2284,38.2461,38.1929,38.2107,47998.0
2022-06-24 15:20:00,43.09,43.1,43.02,43.05,39449.0,38.2107,38.2195,38.1486,38.1752,39449.0
2022-06-24 15:25:00,43.05,43.08,43.02,43.06,41156.0,38.1752,38.2018,38.1486,38.1841,41156.0
2022-06-24 15:30:00,43.06,43.09,43.05,43.07,18434.0,38.1841,38.2107,38.1752,38.1929,18434.0
2022-06-24 15:35:00,43.07,43.09,43.05,43.08,48257.0,38.1929,38.2107,38.1752,38.2018,48257.0
2022-06-24 15:40:00,43.08,43.12,43.06,43.12,42816.0,38.2018,38.2373,38.1841,38.2373,42816.0
2022-06-24 15:45:00,43.12,43.13,43.08,43.09,106543.0,38.2373,38.2461,38.2018,38.2107,106543.0
2022-06-24 15:50:00,43.1,43.28,43.09,43.25,563363.0,38.2195,38.3792,38.2107,38.3526,563363.0
2022-06-24 15:55:00,43.24,43.36,43.21,43.3,1352665.0,38.3437,38.4501,38.3171,38.3969,1352665.0
2022-06-27 09:30:00,43.21,43.38,43.09,43.28,122906.0,38.3171,38.4678,38.2107,38.3792,122906.0
2022-06-27 09:35:00,43.27,43.47,43.27,43.4,42033.0,38.3703,38.5476,38.3703,38.4856,42033.0
2022-06-27 09:40:00,43.41,43.58,43.35,43.51,40537.0,38.4944,38.6452,38.4412,38.5831,40537.0
2022-06-27 09:45:00,43.51,43.57,43.49,43.57,41451.0,38.5831,38.6363,38.5654,38.6363,41451.0
2022-06-27 09:50:00,43.58,43.65,43.53,43.55,77487.0,38.6452,38.7073,38.6008,38.6186,77487.0
2022-06-27 09:55:00,43.55,43.56,43.44,43.51,28484.0,38.6186,38.6274,38.521,38.5831,28484.0
2022-06-27 10:00:00,43.51,43.63,43.44,43.55,39097.0,38.5831,38.6895,38.521,38.6186,39097.0
2022-06-27 10:05:00,43.56,43.6,43.52,43.6,40835.0,38.6274,38.6629,38.592,38.6629,40835.0
2022-06-27 10:10:00,43.62,43.67,43.59,43.67,28001.0,38.6807,38.725,38.6541,38.725,28001.0
2022-06-27 10:15:00,43.66,43.8,43.66,43.77,51699.0,38.7161,38.8403,38.7161,38.8137,51699.0
2022-06-27 10:20:00,43.77,43.85,43.75,43.75,23432.0,38.8137,38.8846,38.7959,38.7959,23432.0
2022-06-27 10:25:00,43.74,43.76,43.69,43.75,23668.0,38.7871,38.8048,38.7427,38.7959,23668.0
2022-06-27 10:30:00,43.74,43.82,43.7,43.73,30386.0,38.7871,38.858,38.7516,38.7782,30386.0
2022-06-27 10:35:00,43.73,43.77,43.68,43.75,15979.0,38.7782,38.8137,38.7339,38.7959,15979.0
2022-06-27 10:40:00,43.74,43.85,43.74,43.84,23929.0,38.7871,38.8846,38.7871,38.8757,23929.0
2022-06-27 10:45:00,43.83,43.88,43.76,43.87,51952.0,38.8669,38.9112,38.8048,38.9023,51952.0
2022-06-27 10:50:00,43.88,43.95,43.87,43.93,30738.0,38.9112,38.9733,38.9023,38.9556,30738.0
2022-06-27 10:55:00,43.93,43.98,43.88,43.89,30476.0,38.9556,38.9999,38.9112,38.9201,30476.0
2022-06-27 11:00:00,43.89,43.9,43.8,43.8,21075.0,38.9201,38.9289,38.8403,38.8403,21075.0
2022-06-27 11:05:00,43.82,43.88,43.81,43.86,26271.0,38.858,38.9112,38.8491,38.8935,26271.0
2022-06-27 11:10:00,43.85,43.97,43.85,43.95,36619.0,38.8846,38.991,38.8846,38.9733,36619.0
2022-06-27 11:15:00,43.95,44.02,43.94,43.99,31345.0,38.9733,39.0354,38.9644,39.0088,31345.0
2022-06-27 11:20:00,43.98,44.08,43.97,44.06,32375.0,38.9999,39.0886,38.991,39.0708,32375.0
2022-06-27 11:25:00,44.06,44.07,43.99,44.0,23428.0,39.0708,39.0797,39.0088,39.0176,23428.0
2022-06-27 11:30:00,44.01,44.01,43.95,43.97,25148.0,39.0265,39.0265,38.9733,38.991,25148.0
2022-06-27 11:35:00,43.96,43.98,43.93,43.97,22945.0,38.9822,38.9999,38.9556,38.991,22945.0
2022-06-27 11:40:00,43.97,44.01,43.96,43.98,22798.0,38.991,39.0265,38.9822,38.9999,22798.0
2022-06-27 11:45:00,44.0,44.01,43.94,43.99,27445.0,39.0176,39.0265,38.9644,39.0088,27445.0
2022-06-27 11:50:00,43.98,44.01,43.95,44.01,19943.0,38.9999,39.0265,38.9733,39.0265,19943.0
2022-06-27 11:55:00,44.01,44.07,43.98,44.07,30553.0,39.0265,39.0797,38.9999,39.0797,30553.0
2022-06-27 12:00:00,44.07,44.09,44.02,44.05,30459.0,39.0797,39.0974,39.0354,39.062,30459.0
2022-06-27 12:05:00,44.06,44.16,44.05,44.14,27851.0,39.0708,39.1595,39.062,39.1418,27851.0
2022-06-27 12:10:00,44.15,44.15,44.06,44.08,22893.0,39.1506,39.1506,39.0708,39.0886,22893.0
2022-06-27 12:15:00,44.07,44.14,44.06,44.14,20089.0,39.0797,39.1418,39.0708,39.1418,20089.0
2022-06-27 12:20:00,44.14,44.16,44.09,44.1,21812.0,39.1418,39.1595,39.0974,39.1063,21812.0
2022-06-27 12:25:00,44.11,44.11,44.04,44.05,21580.0,39.1152,39.1152,39.0531,39.062,21580.0
2022-06-27 12:30:00,44.04,44.06,44.0,44.0,16307.0,39.0531,39.0708,39.0176,39.0176,16307.0
2022-06-27 12:35:00,43.99,44.07,43.99,44.07,17531.0,39.0088,39.0797,39.0088,39.0797,17531.0
2022-06-27 12:40:00,44.06,44.11,44.05,44.11,17805.0,39.0708,39.1152,39.062,39.1152,17805.0
2022-06-27 12:45:00,44.11,44.11,44.05,44.06,18350.0,39.1152,39.1152,39.062,39.0708,18350.0
2022-06-27 12:50:00,44.05,44.12,44.04,44.09,25153.0,39.062,39.124,39.0531,39.0974,25153.0
2022-06-27 12:55:00,44.09,44.1,44.03,44.04,17838.0,39.0974,39.1063,39.0442,39.0531,17838.0
2022-06-27 13:00:00,44.05,44.06,43.92,43.93,34942.0,39.062,39.0708,38.9467,38.9556,34942.0
2022-06-27 13:05:00,43.92,43.92,43.83,43.91,35100.0,38.9467,38.9467,38.8669,38.9378,35100.0
2022-06-27 13:10:00,43.91,43.99,43.9,43.97,17768.0,38.9378,39.0088,38.9289,38.991,17768.0
2022-06-27 13:15:00,43.97,43.99,43.93,43.99,25655.0,38.991,39.0088,38.9556,39.0088,25655.0
2022-06-27 13:20:00,44.0,44.0,43.95,43.98,23816.0,39.0176,39.0176,38.9733,38.9999,23816.0
2022-06-27 13:25:00,43.98,44.0,43.96,43.98,20532.0,38.9999,39.0176,38.9822,38.9999,20532.0
2022-06-27 13:30:00,43.98,44.02,43.96,43.97,11415.0,38.9999,39.0354,38.9822,38.991,11415.0
2022-06-27 13:35:00,43.97,43.98,43.92,43.95,18969.0,38.991,38.9999,38.9467,38.9733,18969.0
2022-06-27 13:40:00,43.95,43.95,43.84,43.86,16398.0,38.9733,38.9733,38.8757,38.8935,16398.0
2022-06-27 13:45:00,43.85,43.89,43.8,43.89,24918.0,38.8846,38.9201,38.8403,38.9201,24918.0
2022-06-27 13:50:00,43.89,43.9,43.85,43.86,14933.0,38.9201,38.9289,38.8846,38.8935,14933.0
2022-06-27 13:55:00,43.86,43.88,43.84,43.87,16684.0,38.8935,38.9112,38.8757,38.9023,16684.0
2022-06-27 14:00:00,43.87,43.87,43.8,43.87,19732.0,38.9023,38.9023,38.8403,38.9023,19732.0
2022-06-27 14:05:00,43.86,43.87,43.79,43.85,21077.0,38.8935,38.9023,38.8314,38.8846,21077.0
2022-06-27 14:10:00,43.85,43.85,43.78,43.83,20668.0,38.8846,38.8846,38.8225,38.8669,20668.0
2022-06-27 14:15:00,43.84,43.86,43.82,43.85,19366.0,38.8757,38.8935,38.858,38.8846,19366.0
2022-06-27 14:20:00,43.87,43.87,43.83,43.87,19690.0,38.9023,38.9023,38.8669,38.9023,19690.0
2022-06-27 14:25:00,43.86,43.86,43.81,43.85,20196.0,38.8935,38.8935,38.8491,38.8846,20196.0
2022-06-27 14:30:00,43.86,43.86,43.81,43.86,33650.0,38.8935,38.8935,38.8491,38.8935,33650.0
2022-06-27 14:35:00,43.86,43.87,43.83,43.87,16958.0,38.8935,38.9023,38.8669,38.9023,16958.0
2022-06-27 14:40:00,43.86,43.86,43.83,43.84,22084.0,38.8935,38.8935,38.8669,38.8757,22084.0
2022-06-27 14:45:00,43.84,43.87,43.81,43.85,15124.0,38.8757,38.9023,38.8491,38.8846,15124.0
2022-06-27 14:50:00,43.85,43.89,43.81,43.89,13589.0,38.8846,38.9201,38.8491,38.9201,13589.0
2022-06-27 14:55:00,43.88,43.89,43.81,43.82,19030.0,38.9112,38.9201,38.8491,38.858,19030.0
2022-06-27 15:00:00,43.82,43.83,43.72,43.77,35993.0,38.858,38.8669,38.7693,38.8137,35993.0
2022-06-27 15:05:00,43.76,43.85,43.72,43.83,25248.0,38.8048,38.8846,38.7693,38.8669,25248.0
2022-06-27 15:10:00,43.83,43.9,43.82,43.9,22424.0,38.8669,38.9289,38.858,38.9289,22424.0
2022-06-27 15:15:00,43.91,43.96,43.89,43.95,23537.0,38.9378,38.9822,38.9201,38.9733,23537.0
2022-06-27 15:20:00,43.96,43.96,43.87,43.9,27766.0,38.9822,38.9822,38.9023,38.9289,27766.0
2022-06-27 15:25:00,43.91,43.94,43.89,43.93,34992.0,38.9378,38.9644,38.9201,38.9556,34992.0
2022-06-27 15:30:00,43.92,43.95,43.9,43.9,50050.0,38.9467,38.9733,38.9289,38.9289,50050.0
2022-06-27 15:35:00,43.91,43.91,43.79,43.8,91963.0,38.9378,38.9378,38.8314,38.8403,91963.0
2022-06-27 15:40:00,43.8,43.91,43.77,43.9,57593.0,38.8403,38.9378,38.8137,38.9289,57593.0
2022-06-27 15:45:00,43.9,43.92,43.85,43.9,129673.0,38.9289,38.9467,38.8846,38.9289,129673.0
2022-06-27 15:50:00,43.9,43.9,43.78,43.86,188836.0,38.9289,38.9289,38.8225,38.8935,188836.0
2022-06-27 15:55:00,43.86,43.91,43.81,43.91,266573.0,38.8935,38.9378,38.8491,38.9378,266573.0
2022-06-28 09:30:00,44.02,44.29,43.97,44.26,163028.0,39.0354,39.2748,38.991,39.2482,163028.0
2022-06-28 09:35:00,44.27,44.27,44.12,44.15,49886.0,39.2571,39.2571,39.124,39.1506,49886.0
2022-06-28 09:40:00,44.14,44.29,44.09,44.27,39072.0,39.1418,39.2748,39.0974,39.2571,39072.0
2022-06-28 09:45:00,44.27,44.38,44.26,44.32,42171.0,39.2571,39.3546,39.2482,39.3014,42171.0
2022-06-28 09:50:00,44.31,44.37,44.28,44.34,27429.0,39.2925,39.3457,39.2659,39.3191,27429.0
2022-06-28 09:55:00,44.35,44.41,44.29,44.3,44531.0,39.328,39.3812,39.2748,39.2837,44531.0
2022-06-28 10:00:00,44.3,44.34,44.26,44.31,46341.0,39.2837,39.3191,39.2482,39.2925,46341.0
2022-06-28 10:05:00,44.32,44.35,44.23,44.23,45560.0,39.3014,39.328,39.2216,39.2216,45560.0
2022-06-28 10:10:00,44.23,44.28,44.2,44.2,31235.0,39.2216,39.2659,39.195,39.195,31235.0
2022-06-28 10:15:00,44.19,44.29,44.18,44.27,25723.0,39.1861,39.2748,39.1772,39.2571,25723.0
2022-06-28 10:20:00,44.27,44.28,44.22,44.25,31618.0,39.2571,39.2659,39.2127,39.2393,31618.0
2022-06-28 10:25:00,44.25,44.26,44.18,44.19,27728.0,39.2393,39.2482,39.1772,39.1861,27728.0
2022-06-28 10:30:00,44.19,44.22,44.14,44.19,38231.0,39.1861,39.2127,39.1418,39.1861,38231.0
2022-06-28 10:35:00,44.19,44.21,44.15,44.19,27144.0,39.1861,39.2038,39.1506,39.1861,27144.0
2022-06-28 10:40:00,44.19,44.22,44.11,44.18,48737.0,39.1861,39.2127,39.1152,39.1772,48737.0
2022-06-28 10:45:00,44.18,44.22,44.07,44.09,33424.0,39.1772,39.2127,39.0797,39.0974,33424.0
2022-06-28 10:50:00,44.09,44.13,44.05,44.08,21223.0,39.0974,39.1329,39.062,39.0886,21223.0
2022-06-28 10:55:00,44.07,44.15,44.04,44.15,28808.0,39.0797,39.1506,39.0531,39.1506,28808.0
2022-06-28 11:00:00,44.14,44.14,44.07,44.1,20892.0,39.1418,39.1418,39.0797,39.1063,20892.0
2022-06-28 11:05:00,44.11,44.12,44.05,44.09,26445.0,39.1152,39.124,39.062,39.0974,26445.0
2022-06-28 11:10:00,44.1,44.11,44.07,44.08,44666.0,39.1063,39.1152,39.0797,39.0886,44666.0
2022-06-28 11:15:00,44.08,44.08,44.0,44.02,29850.0,39.0886,39.0886,39.0176,39.0354,29850.0
2022-06-28 11:20:00,44.01,44.03,43.9,43.91,62353.0,39.0265,39.0442,38.9289,38.9378,62353.0
2022-06-28 11:25:00,43.9,43.91,43.78,43.82,89696.0,38.9289,38.9378,38.8225,38.858,89696.0
2022-06-28 11:30:00,43.82,43.87,43.81,43.87,25663.0,38.858,38.9023,38.8491,38.9023,25663.0
2022-06-28 11:35:00,43.86,43.9,43.82,43.85,55522.0,38.8935,38.9289,38.858,38.8846,55522.0
2022-06-28 11:40:00,43.85,43.86,43.68,43.71,35593.0,38.8846,38.8935,38.7339,38.7605,35593.0
2022-06-28 11:45:00,43.7,43.77,43.69,43.76,39711.0,38.7516,38.8137,38.7427,38.8048,39711.0
2022-06-28 11:50:00,43.76,43.79,43.72,43.73,33176.0,38.8048,38.8314,38.7693,38.7782,33176.0
2022-06-28 11:55:00,43.73,43.75,43.7,43.72,35048.0,38.7782,38.7959,38.7516,38.7693,35048.0
2022-06-28 12:00:00,43.72,43.78,43.63,43.63,40374.0,38.7693,38.8225,38.6895,38.6895,40374.0
2022-06-28 12:05:00,43.63,43.77,43.6,43.77,26706.0,38.6895,38.8137,38.6629,38.8137,26706.0
2022-06-28 12:10:00,43.76,43.8,43.73,43.75,21981.0,38.8048,38.8403,38.7782,38.7959,21981.0
2022-06-28 12:15:00,43.76,43.76,43.63,43.66,30394.0,38.8048,38.8048,38.6895,38.7161,30394.0
2022-06-28 12:20:00,43.66,43.72,43.65,43.71,24610.0,38.7161,38.7693,38.7073,38.7605,24610.0
2022-06-28 12:25:00,43.71,43.78,43.7,43.77,15918.0,38.7605,38.8225,38.7516,38.8137,15918.0
2022-06-28 12:30:00,43.77,43.78,43.7,43.71,17817.0,38.8137,38.8225,38.7516,38.7605,17817.0
2022-06-28 12:35:00,43.71,43.76,43.7,43.73,13332.0,38.7605,38.8048,38.7516,38.7782,13332.0
2022-06-28 12:40:00,43.73,43.81,43.72,43.81,21331.0,38.7782,38.8491,38.7693,38.8491,21331.0
2022-06-28 12:45:00,43.82,43.85,43.79,43.83,27268.0,38.858,38.8846,38.8314,38.8669,27268.0
2022-06-28 12:50:00,43.83,43.84,43.77,43.77,15167.0,38.8669,38.8757,38.8137,38.8137,15167.0
2022-06-28 12:55:00,43.78,43.85,43.77,43.83,24872.0,38.8225,38.8846,38.8137,38.8669,24872.0
2022-06-28 13:00:00,43.84,43.89,43.81,43.87,56389.0,38.8757,38.9201,38.8491,38.9023,56389.0
2022-06-28 13:05:00,43.87,43.87,43.74,43.78,47531.0,38.9023,38.9023,38.7871,38.8225,47531.0
2022-06-28 13:10:00,43.77,43.81,43.65,43.66,54002.0,38.8137,38.8491,38.7073,38.7161,54002.0
2022-06-28 13:15:00,43.66,43.72,43.66,43.66,30521.0,38.7161,38.7693,38.7161,38.7161,30521.0
2022-06-28 13:20:00,43.67,43.73,43.66,43.73,20676.0,38.725,38.7782,38.7161,38.7782,20676.0
2022-06-28 13:25:00,43.73,43.79,43.68,43.78,26466.0,38.7782,38.8314,38.7339,38.8225,26466.0
2022-06-28 13:30:00,43.79,43.88,43.78,43.87,64733.0,38.8314,38.9112,38.8225,38.9023,64733.0
2022-06-28 13:35:00,43.86,43.9,43.84,43.89,89005.0,38.8935,38.9289,38.8757,38.9201,89005.0
2022-06-28 13:40:00,43.89,43.95,43.88,43.94,58918.0,38.9201,38.9733,38.9112,38.9644,58918.0
2022-06-28 13:45:00,43.94,43.99,43.93,43.97,106848.0,38.9644,39.0088,38.9556,38.991,106848.0
2022-06-28 13:50:00,43.97,44.02,43.95,44.0,140938.0,38.991,39.0354,38.9733,39.0176,140938.0
2022-06-28 13:55:00,44.0,44.09,43.97,44.09,81620.0,39.0176,39.0974,38.991,39.0974,81620.0
2022-06-28 14:00:00,44.08,44.16,44.07,44.13,50511.0,39.0886,39.1595,39.0797,39.1329,50511.0
2022-06-28 14:05:00,44.12,44.12,44.02,44.02,24619.0,39.124,39.124,39.0354,39.0354,24619.0
2022-06-28 14:10:00,44.02,44.05,43.94,43.94,26139.0,39.0354,39.062,38.9644,38.9644,26139.0
2022-06-28 14:15:00,43.93,43.95,43.87,43.88,32293.0,38.9556,38.9733,38.9023,38.9112,32293.0
2022-06-28 14:20:00,43.88,43.89,43.82,43.82,23983.0,38.9112,38.9201,38.858,38.858,23983.0
2022-06-28 14:25:00,43.83,43.94,43.82,43.94,28087.0,38.8669,38.9644,38.858,38.9644,28087.0
2022-06-28 14:30:00,43.93,43.93,43.84,43.87,29813.0,38.9556,38.9556,38.8757,38.9023,29813.0
2022-06-28 14:35:00,43.86,43.87,43.81,43.82,26996.0,38.8935,38.9023,38.8491,38.858,26996.0
2022-06-28 14:40:00,43.81,43.86,43.8,43.86,25180.0,38.8491,38.8935,38.8403,38.8935,25180.0
2022-06-28 14:45:00,43.86,43.92,43.84,43.91,21720.0,38.8935,38.9467,38.8757,38.9378,21720.0
2022-06-28 14:50:00,43.91,43.92,43.87,43.89,19967.0,38.9378,38.9467,38.9023,38.9201,19967.0
2022-06-28 14:55:00,43.89,43.92,43.85,43.91,26863.0,38.9201,38.9467,38.8846,38.9378,26863.0
2022-06-28 15:00:00,43.9,43.92,43.86,43.88,26627.0,38.9289,38.9467,38.8935,38.9112,26627.0
2022-06-28 15:05:00,43.89,43.92,43.87,43.92,30907.0,38.9201,38.9467,38.9023,38.9467,30907.0
2022-06-28 15:10:00,43.92,43.98,43.9,43.96,32611.0,38.9467,38.9999,38.9289,38.9822,32611.0
2022-06-28 15:15:00,43.95,43.98,43.93,43.97,37300.0,38.9733,38.9999,38.9556,38.991,37300.0
2022-06-28 15:20:00,43.97,44.02,43.92,44.02,46448.0,38.991,39.0354,38.9467,39.0354,46448.0
2022-06-28 15:25:00,44.03,44.04,43.94,44.01,46462.0,39.0442,39.0531,38.9644,39.0265,46462.0
2022-06-28 15:30:00,44.0,44.02,43.89,43.9,62951.0,39.0176,39.0354,38.9201,38.9289,62951.0
2022-06-28 15:35:00,43.9,43.94,43.87,43.93,63647.0,38.9289,38.9644,38.9023,38.9556,63647.0
2022-06-28 15:40:00,43.94,43.96,43.9,43.91,56131.0,38.9644,38.9822,38.9289,38.9378,56131.0
2022-06-28 15:45:00,43.91,43.92,43.84,43.9,95406.0,38.9378,38.9467,38.8757,38.9289,95406.0
2022-06-28 15:50:00,43.89,43.96,43.83,43.94,225149.0,38.9201,38.9822,38.8669,38.9644,225149.0
2022-06-28 15:55:00,43.93,43.93,43.83,43.89,502125.0,38.9556,38.9556,38.8669,38.9201,502125.0
2022-06-29 09:30:00,43.94,44.42,43.94,44.18,173965.0,38.9644,39.3901,38.9644,39.1772,173965.0
2022-06-29 09:35:00,44.16,44.19,44.05,44.18,50671.0,39.1595,39.1861,39.062,39.1772,50671.0
2022-06-29 09:40:00,44.18,44.36,44.12,44.33,133417.0,39.1772,39.3369,39.124,39.3103,133417.0
2022-06-29 09:45:00,44.32,44.43,44.24,44.25,72786.0,39.3014,39.3989,39.2304,39.2393,72786.0
2022-06-29 09:50:00,44.29,44.42,44.28,44.41,110028.0,39.2748,39.3901,39.2659,39.3812,110028.0
2022-06-29 09:55:00,44.41,44.41,44.25,44.3,62792.0,39.3812,39.3812,39.2393,39.2837,62792.0
2022-06-29 10:00:00,44.29,44.38,44.09,44.15,57977.0,39.2748,39.3546,39.0974,39.1506,57977.0
2022-06-29 10:05:00,44.15,44.15,44.08,44.12,117612.0,39.1506,39.1506,39.0886,39.124,117612.0
2022-06-29 10:10:00,44.12,44.21,44.09,44.14,69174.0,39.124,39.2038,39.0974,39.1418,69174.0
2022-06-29 10:15:00,44.14,44.15,44.01,44.09,33581.0,39.1418,39.1506,39.0265,39.0974,33581.0
2022-06-29 10:20:00,44.09,44.17,44.08,44.11,43837.0,39.0974,39.1684,39.0886,39.1152,43837.0
2022-06-29 10:25:00,44.12,44.23,44.11,44.2,31264.0,39.124,39.2216,39.1152,39.195,31264.0
2022-06-29 10:30:00,44.19,44.25,44.14,44.21,79838.0,39.1861,39.2393,39.1418,39.2038,79838.0
2022-06-29 10:35:00,44.2,44.22,44.08,44.18,28935.0,39.195,39.2127,39.0886,39.1772,28935.0
2022-06-29 10:40:00,44.18,44.19,44.14,44.14,31993.0,39.1772,39.1861,39.1418,39.1418,31993.0
2022-06-29 10:45:00,44.15,44.19,44.11,44.11,47255.0,39.1506,39.1861,39.1152,39.1152,47255.0
2022-06-29 10:50:00,44.11,44.16,44.08,44.1,35489.0,39.1152,39.1595,39.0886,39.1063,35489.0
2022-06-29 10:55:00,44.09,44.13,44.06,44.09,48472.0,39.0974,39.1329,39.0708,39.0974,48472.0
2022-06-29 11:00:00,44.09,44.1,44.05,44.08,31187.0,39.0974,39.1063,39.062,39.0886,31187.0
2022-06-29 11:05:00,44.07,44.14,44.03,44.12,37757.0,39.0797,39.1418,39.0442,39.124,37757.0
2022-06-29 11:10:00,44.12,44.13,44.05,44.05,55901.0,39.124,39.1329,39.062,39.062,55901.0
2022-06-29 11:15:00,44.06,44.09,43.98,43.99,93559.0,39.0708,39.0974,38.9999,39.0088,93559.0
2022-06-29 11:20:00,43.99,44.02,43.97,44.01,49687.0,39.0088,39.0354,38.991,39.0265,49687.0
2022-06-29 11:25:00,44.02,44.02,43.96,44.0,30570.0,39.0354,39.0354,38.9822,39.0176,30570.0
2022-06-29 11:30:00,44.0,44.01,43.93,43.97,27923.0,39.0176,39.0265,38.9556,38.991,27923.0
2022-06-29 11:35:00,43.97,44.1,43.97,44.04,29395.0,38.991,39.1063,38.991,39.0531,29395.0
2022-06-29 11:40:00,44.04,44.09,44.02,44.07,49093.0,39.0531,39.0974,39.0354,39.0797,49093.0
2022-06-29 11:45:00,44.08,44.11,44.05,44.07,24533.0,39.0886,39.1152,39.062,39.0797,24533.0
2022-06-29 11:50:00,44.07,44.11,44.06,44.08,18323.0,39.0797,39.1152,39.0708,39.0886,18323.0
2022-06-29 11:55:00,44.08,44.1,43.98,44.03,34789.0,39.0886,39.1063,38.9999,39.0442,34789.0
2022-06-29 12:00:00,44.03,44.12,44.0,44.12,22520.0,39.0442,39.124,39.0176,39.124,22520.0
2022-06-29 12:05:00,44.12,44.22,44.11,44.16,38655.0,39.124,39.2127,39.1152,39.1595,38655.0
2022-06-29 12:10:00,44.16,44.17,44.06,44.09,33991.0,39.1595,39.1684,39.0708,39.0974,33991.0
2022-06-29 12:15:00,44.09,44.11,43.99,44.02,37031.0,39.0974,39.1152,39.0088,39.0354,37031.0
2022-06-29 12:20:00,44.02,44.06,44.0,44.02,28790.0,39.0354,39.0708,39.0176,39.0354,28790.0
2022-06-29 12:25:00,44.02,44.03,43.99,44.0,26771.0,39.0354,39.0442,39.0088,39.0176,26771.0
2022-06-29 12:30:00,44.0,44.08,44.0,44.07,25173.0,39.0176,39.0886,39.0176,39.0797,25173.0
2022-06-29 12:35:00,44.06,44.17,44.04,44.16,39064.0,39.0708,39.1684,39.0531,39.1595,39064.0
2022-06-29 12:40:00,44.15,44.18,44.14,44.18,19413.0,39.1506,39.1772,39.1418,39.1772,19413.0
2022-06-29 12:45:00,44.17,44.19,44.11,44.14,22636.0,39.1684,39.1861,39.1152,39.1418,22636.0
2022-06-29 12:50:00,44.14,44.22,44.14,44.19,42531.0,39.1418,39.2127,39.1418,39.1861,42531.0
2022-06-29 12:55:00,44.18,44.19,44.14,44.17,15275.0,39.1772,39.1861,39.1418,39.1684,15275.0
2022-06-29 13:00:00,44.16,44.17,44.07,44.08,37431.0,39.1595,39.1684,39.0797,39.0886,37431.0
2022-06-29 13:05:00,44.09,44.16,44.07,44.16,26643.0,39.0974,39.1595,39.0797,39.1595,26643.0
2022-06-29 13:10:00,44.16,44.21,44.1,44.13,54961.0,39.1595,39.2038,39.1063,39.1329,54961.0
2022-06-29 13:15:00,44.13,44.16,44.09,44.13,73679.0,39.1329,39.1595,39.0974,39.1329,73679.0
2022-06-29 13:20:00,44.12,44.15,44.12,44.15,17601.0,39.124,39.1506,39.124,39.1506,17601.0
2022-06-29 13:25:00,44.15,44.2,44.12,44.19,32536.0,39.1506,39.195,39.124,39.1861,32536.0
2022-06-29 13:30:00,44.19,44.21,44.14,44.15,20712.0,39.1861,39.2038,39.1418,39.1506,20712.0
2022-06-29 13:35:00,44.15,44.17,44.1,44.16,27771.0,39.1506,39.1684,39.1063,39.1595,27771.0
2022-06-29 13:40:00,44.16,44.21,44.14,44.2,25113.0,39.1595,39.2038,39.1418,39.195,25113.0
2022-06-29 13:45:00,44.2,44.22,44.19,44.19,16434.0,39.195,39.2127,39.1861,39.1861,16434.0
2022-06-29 13:50:00,44.2,44.24,44.2,44.24,20499.0,39.195,39.2304,39.195,39.2304,20499.0
2022-06-29 13:55:00,44.25,44.38,44.24,44.38,25951.0,39.2393,39.3546,39.2304,39.3546,25951.0
2022-06-29 14:00:00,44.38,44.46,44.38,44.45,26296.0,39.3546,39.4255,39.3546,39.4167,26296.0
2022-06-29 14:05:00,44.45,44.45,44.39,44.4,17278.0,39.4167,39.4167,39.3635,39.3723,17278.0
2022-06-29 14:10:00,44.4,44.44,44.38,44.44,28334.0,39.3723,39.4078,39.3546,39.4078,28334.0
2022-06-29 14:15:00,44.44,44.47,44.42,44.42,17426.0,39.4078,39.4344,39.3901,39.3901,17426.0
2022-06-29 14:20:00,44.41,44.42,44.37,44.41,25334.0,39.3812,39.3901,39.3457,39.3812,25334.0
2022-06-29 14:25:00,44.41,44.44,44.39,44.41,15612.0,39.3812,39.4078,39.3635,39.3812,15612.0
2022-06-29 14:30:00,44.42,44.43,44.36,44.37,19595.0,39.3901,39.3989,39.3369,39.3457,19595.0
2022-06-29 14:35:00,44.37,44.38,44.32,44.32,42742.0,39.3457,39.3546,39.3014,39.3014,42742.0
2022-06-29 14:40:00,44.32,44.33,44.25,44.27,18576.0,39.3014,39.3103,39.2393,39.2571,18576.0
2022-06-29 14:45:00,44.27,44.27,44.2,44.23,16237.0,39.2571,39.2571,39.195,39.2216,16237.0
2022-06-29 14:50:00,44.22,44.25,44.2,44.25,18105.0,39.2127,39.2393,39.195,39.2393,18105.0
2022-06-29 14:55:00,44.25,44.28,44.23,44.23,15664.0,39.2393,39.2659,39.2216,39.2216,15664.0
2022-06-29 15:00:00,44.24,44.25,44.19,44.24,40623.0,39.2304,39.2393,39.1861,39.2304,40623.0
2022-06-29 15:05:00,44.23,44.3,44.19,44.3,22558.0,39.2216,39.2837,39.1861,39.2837,22558.0
2022-06-29 15:10:00,44.3,44.3,44.23,44.29,21171.0,39.2837,39.2837,39.2216,39.2748,21171.0
2022-06-29 15:15:00,44.29,44.36,44.27,44.32,28087.0,39.2748,39.3369,39.2571,39.3014,28087.0
2022-06-29 15:20:00,44.32,44.35,44.3,44.35,25778.0,39.3014,39.328,39.2837,39.328,25778.0
2022-06-29 15:25:00,44.34,44.41,44.33,44.4,30192.0,39.3191,39.3812,39.3103,39.3723,30192.0
2022-06-29 15:30:00,44.39,44.4,44.25,44.27,44002.0,39.3635,39.3723,39.2393,39.2571,44002.0
2022-06-29 15:35:00,44.27,44.29,44.24,44.25,41553.0,39.2571,39.2748,39.2304,39.2393,41553.0
2022-06-29 15:40:00,44.25,44.3,44.24,44.3,70949.0,39.2393,39.2837,39.2304,39.2837,70949.0
2022-06-29 15:45:00,44.3,44.31,44.25,44.29,91244.0,39.2837,39.2925,39.2393,39.2748,91244.0
2022-06-29 15:50:00,44.29,44.33,44.27,44.3,199878.0,39.2748,39.3103,39.2571,39.2837,199878.0
2022-06-29 15:55:00,44.31,44.36,44.3,44.34,332963.0,39.2925,39.3369,39.2837,39.3191,332963.0
2022-06-30 09:30:00,44.08,44.17,43.88,44.04,153795.0,39.0886,39.1684,38.9112,39.0531,153795.0
2022-06-30 09:35:00,44.03,44.14,43.93,44.09,74273.0,39.0442,39.1418,38.9556,39.0974,74273.0
2022-06-30 09:40:00,44.08,44.32,44.01,44.3,61427.0,39.0886,39.3014,39.0265,39.2837,61427.0
2022-06-30 09:45:00,44.3,44.63,44.25,44.61,80143.0,39.2837,39.5763,39.2393,39.5586,80143.0
2022-06-30 09:50:00,44.61,44.79,44.55,44.78,113330.0,39.5586,39.7182,39.5053,39.7093,113330.0
2022-06-30 09:55:00,44.78,44.78,44.52,44.66,82855.0,39.7093,39.7093,39.4787,39.6029,82855.0
2022-06-30 10:00:00,44.66,44.74,44.55,44.73,72257.0,39.6029,39.6738,39.5053,39.665,72257.0
2022-06-30 10:05:00,44.72,44.86,44.7,44.86,56583.0,39.6561,39.7802,39.6384,39.7802,56583.0
2022-06-30 10:10:00,44.85,44.96,44.8,44.87,56053.0,39.7714,39.8689,39.727,39.7891,56053.0
2022-06-30 10:15:00,44.86,44.9,44.75,44.75,29618.0,39.7802,39.8157,39.6827,39.6827,29618.0
2022-06-30 10:20:00,44.75,44.83,44.7,44.76,93096.0,39.6827,39.7536,39.6384,39.6916,93096.0
2022-06-30 10:25:00,44.76,44.83,44.75,44.81,62341.0,39.6916,39.7536,39.6827,39.7359,62341.0
2022-06-30 10:30:00,44.81,44.94,44.78,44.83,54571.0,39.7359,39.8512,39.7093,39.7536,54571.0
2022-06-30 10:35:00,44.84,44.94,44.84,44.9,44526.0,39.7625,39.8512,39.7625,39.8157,44526.0
2022-06-30 10:40:00,44.9,44.94,44.83,44.85,103990.0,39.8157,39.8512,39.7536,39.7714,103990.0
2022-06-30 10:45:00,44.85,44.92,44.8,44.91,105844.0,39.7714,39.8334,39.727,39.8246,105844.0
2022-06-30 10:50:00,44.91,45.03,44.89,45.03,73975.0,39.8246,39.931,39.8068,39.931,73975.0
2022-06-30 10:55:00,45.02,45.1,44.96,45.0,174007.0,39.9221,39.9931,39.8689,39.9044,174007.0
2022-06-30 11:00:00,44.99,45.03,44.95,44.98,150311.0,39.8955,39.931,39.8601,39.8867,150311.0
2022-06-30 11:05:00,44.99,45.08,44.95,45.06,135731.0,39.8955,39.9753,39.8601,39.9576,135731.0
2022-06-30 11:10:00,45.07,45.07,44.97,45.0,55583.0,39.9665,39.9665,39.8778,39.9044,55583.0
2022-06-30 11:15:00,45.0,45.04,44.96,44.99,67539.0,39.9044,39.9399,39.8689,39.8955,67539.0
2022-06-30 11:20:00,44.99,45.02,44.88,44.96,110100.0,39.8955,39.9221,39.798,39.8689,110100.0
2022-06-30 11:25:00,44.97,45.0,44.92,44.97,82898.0,39.8778,39.9044,39.8334,39.8778,82898.0
2022-06-30 11:30:00,44.97,45.09,44.96,45.07,54034.0,39.8778,39.9842,39.8689,39.9665,54034.0
2022-06-30 11:35:00,45.07,45.07,45.03,45.05,26676.0,39.9665,39.9665,39.931,39.9487,26676.0
2022-06-30 11:40:00,45.05,45.08,45.01,45.05,22693.0,39.9487,39.9753,39.9133,39.9487,22693.0
2022-06-30 11:45:00,45.05,45.1,45.05,45.09,29836.0,39.9487,39.9931,39.9487,39.9842,29836.0
2022-06-30 11:50:00,45.09,45.15,45.07,45.09,61305.0,39.9842,40.0374,39.9665,39.9842,61305.0
2022-06-30 11:55:00,45.09,45.2,45.08,45.19,32598.0,39.9842,40.0817,39.9753,40.0729,32598.0
2022-06-30 12:00:00,45.19,45.25,45.15,45.25,33344.0,40.0729,40.1261,40.0374,40.1261,33344.0
2022-06-30 12:05:00,45.25,45.26,45.14,45.14,56184.0,40.1261,40.1349,40.0285,40.0285,56184.0
2022-06-30 12:10:00,45.14,45.18,45.11,45.18,48278.0,40.0285,40.064,40.0019,40.064,48278.0
2022-06-30 12:15:00,45.17,45.34,45.17,45.3,38009.0,40.0551,40.2059,40.0551,40.1704,38009.0
2022-06-30 12:20:00,45.3,45.38,45.26,45.37,43255.0,40.1704,40.2414,40.1349,40.2325,43255.0
2022-06-30 12:25:00,45.37,45.48,45.37,45.48,50880.0,40.2325,40.33,40.2325,40.33,50880.0
2022-06-30 12:30:00,45.48,45.54,45.46,45.52,54686.0,40.33,40.3832,40.3123,40.3655,54686.0
2022-06-30 12:35:00,45.52,45.53,45.44,45.46,50212.0,40.3655,40.3744,40.2946,40.3123,50212.0
2022-06-30 12:40:00,45.47,45.5,45.41,45.5,30640.0,40.3212,40.3478,40.268,40.3478,30640.0
2022-06-30 12:45:00,45.5,45.52,45.46,45.46,23567.0,40.3478,40.3655,40.3123,40.3123,23567.0
2022-06-30 12:50:00,45.47,45.52,45.42,45.51,23969.0,40.3212,40.3655,40.2768,40.3566,23969.0
2022-06-30 12:55:00,45.51,45.55,45.45,45.53,25793.0,40.3566,40.3921,40.3034,40.3744,25793.0
2022-06-30 13:00:00,45.53,45.58,45.52,45.54,51747.0,40.3744,40.4187,40.3655,40.3832,51747.0
2022-06-30 13:05:00,45.54,45.54,45.45,45.48,24645.0,40.3832,40.3832,40.3034,40.33,24645.0
2022-06-30 13:10:00,45.48,45.49,45.37,45.38,45324.0,40.33,40.3389,40.2325,40.2414,45324.0
2022-06-30 13:15:00,45.38,45.47,45.36,45.44,46682.0,40.2414,40.3212,40.2236,40.2946,46682.0
2022-06-30 13:20:00,45.44,45.52,45.44,45.52,30898.0,40.2946,40.3655,40.2946,40.3655,30898.0
2022-06-30 13:25:00,45.51,45.55,45.49,45.53,27986.0,40.3566,40.3921,40.3389,40.3744,27986.0
2022-06-30 13:30:00,45.54,45.59,45.52,45.55,29505.0,40.3832,40.4276,40.3655,40.3921,29505.0
2022-06-30 13:35:00,45.56,45.58,45.5,45.54,165511.0,40.401,40.4187,40.3478,40.3832,165511.0
2022-06-30 13:40:00,45.54,45.62,45.49,45.5,47839.0,40.3832,40.4542,40.3389,40.3478,47839.0
2022-06-30 13:45:00,45.5,45.56,45.46,45.56,36995.0,40.3478,40.401,40.3123,40.401,36995.0
2022-06-30 13:50:00,45.55,45.66,45.54,45.62,41970.0,40.3921,40.4897,40.3832,40.4542,41970.0
2022-06-30 13:55:00,45.61,45.62,45.52,45.55,47696.0,40.4453,40.4542,40.3655,40.3921,47696.0
2022-06-30 14:00:00,45.55,45.57,45.48,45.54,43129.0,40.3921,40.4098,40.33,40.3832,43129.0
2022-06-30 14:05:00,45.54,45.58,45.5,45.55,146353.0,40.3832,40.4187,40.3478,40.3921,146353.0
2022-06-30 14:10:00,45.55,45.58,45.43,45.43,153358.0,40.3921,40.4187,40.2857,40.2857,153358.0
2022-06-30 14:15:00,45.41,45.53,45.38,45.51,66821.0,40.268,40.3744,40.2414,40.3566,66821.0
2022-06-30 14:20:00,45.52,45.52,45.37,45.38,81836.0,40.3655,40.3655,40.2325,40.2414,81836.0
2022-06-30 14:25:00,45.38,45.49,45.34,45.43,166545.0,40.2414,40.3389,40.2059,40.2857,166545.0
2022-06-30 14:30:00,45.44,45.52,45.43,45.51,67193.0,40.2946,40.3655,40.2857,40.3566,67193.0
2022-06-30 14:35:00,45.51,45.6,45.5,45.59,124805.0,40.3566,40.4364,40.3478,40.4276,124805.0
2022-06-30 14:40:00,45.59,45.61,45.45,45.51,234852.0,40.4276,40.4453,40.3034,40.3566,234852.0
2022-06-30 14:45:00,45.51,45.54,45.44,45.44,142730.0,40.3566,40.3832,40.2946,40.2946,142730.0
2022-06-30 14:50:00,45.45,45.49,45.37,45.42,90670.0,40.3034,40.3389,40.2325,40.2768,90670.0
2022-06-30 14:55:00,45.42,45.45,45.39,45.42,62283.0,40.2768,40.3034,40.2502,40.2768,62283.0
2022-06-30 15:00:00,45.43,45.47,45.38,45.41,112826.0,40.2857,40.3212,40.2414,40.268,112826.0
2022-06-30 15:05:00,45.41,45.42,45.2,45.2,91601.0,40.268,40.2768,40.0817,40.0817,91601.0
2022-06-30 15:10:00,45.19,45.35,45.18,45.34,88686.0,40.0729,40.2148,40.064,40.2059,88686.0
2022-06-30 15:15:00,45.33,45.36,45.24,45.34,106589.0,40.197,40.2236,40.1172,40.2059,106589.0
2022-06-30 15:20:00,45.34,45.42,45.32,45.38,229738.0,40.2059,40.2768,40.1882,40.2414,229738.0
2022-06-30 15:25:00,45.38,45.44,45.34,45.44,108909.0,40.2414,40.2946,40.2059,40.2946,108909.0
2022-06-30 15:30:00,45.43,45.53,45.43,45.5,204643.0,40.2857,40.3744,40.2857,40.3478,204643.0
2022-06-30 15:35:00,45.49,45.56,45.47,45.48,141546.0,40.3389,40.401,40.3212,40.33,141546.0
2022-06-30 15:40:00,45.47,45.5,45.26,45.29,186009.0,40.3212,40.3478,40.1349,40.1616,186009.0
2022-06-30 15:45:00,45.29,45.41,45.27,45.38,235161.0,40.1616,40.268,40.1438,40.2414,235161.0
2022-06-30 15:50:00,45.37,45.44,45.19,45.23,537900.0,40.2325,40.2946,40.0729,40.1083,537900.0
2022-06-30 15:55:00,45.23,45.33,45.18,45.33,921575.0,40.1083,40.197,40.064,40.197,921575.0
2022-07-01 09:30:00,45.19,45.57,45.19,45.52,190236.0,40.0729,40.4098,40.0729,40.3655,190236.0
2022-07-01 09:35:00,45.5,45.64,45.47,45.61,50781.0,40.3478,40.4719,40.3212,40.4453,50781.0
2022-07-01 09:40:00,45.6,45.87,45.57,45.79,70760.0,40.4364,40.6759,40.4098,40.6049,70760.0
2022-07-01 09:45:00,45.78,45.82,45.64,45.65,85870.0,40.5961,40.6315,40.4719,40.4808,85870.0
2022-07-01 09:50:00,45.65,45.67,45.52,45.56,80954.0,40.4808,40.4985,40.3655,40.401,80954.0
2022-07-01 09:55:00,45.56,45.57,45.48,45.51,43882.0,40.401,40.4098,40.33,40.3566,43882.0
2022-07-01 10:00:00,45.52,45.6,45.27,45.35,59017.0,40.3655,40.4364,40.1438,40.2148,59017.0
2022-07-01 10:05:00,45.37,45.4,45.24,45.27,59282.0,40.2325,40.2591,40.1172,40.1438,59282.0
2022-07-01 10:10:00,45.29,45.32,45.14,45.22,54227.0,40.1616,40.1882,40.0285,40.0995,54227.0
2022-07-01 10:15:00,45.22,45.36,45.2,45.25,55980.0,40.0995,40.2236,40.0817,40.1261,55980.0
2022-07-01 10:20:00,45.25,45.35,45.18,45.33,151680.0,40.1261,40.2148,40.064,40.197,151680.0
2022-07-01 10:25:00,45.32,45.5,45.31,45.48,145173.0,40.1882,40.3478,40.1793,40.33,145173.0
2022-07-01 10:30:00,45.48,45.61,45.42,45.6,103409.0,40.33,40.4453,40.2768,40.4364,103409.0
2022-07-01 10:35:00,45.6,45.66,45.52,45.52,105875.0,40.4364,40.4897,40.3655,40.3655,105875.0
2022-07-01 10:40:00,45.53,45.68,45.49,45.66,155084.0,40.3744,40.5074,40.3389,40.4897,155084.0
2022-07-01 10:45:00,45.67,45.83,45.67,45.81,40476.0,40.4985,40.6404,40.4985,40.6227,40476.0
2022-07-01 10:50:00,45.8,45.8,45.64,45.65,74047.0,40.6138,40.6138,40.4719,40.4808,74047.0
2022-07-01 10:55:00,45.65,45.73,45.6,45.68,86607.0,40.4808,40.5517,40.4364,40.5074,86607.0
2022-07-01 11:00:00,45.67,45.7,45.6,45.64,51203.0,40.4985,40.5251,40.4364,40.4719,51203.0
2022-07-01 11:05:00,45.63,45.72,45.63,45.69,50732.0,40.4631,40.5429,40.4631,40.5163,50732.0
2022-07-01 11:10:00,45.7,45.73,45.65,45.66,52874.0,40.5251,40.5517,40.4808,40.4897,52874.0
2022-07-01 11:15:00,45.66,45.81,45.66,45.7,57124.0,40.4897,40.6227,40.4897,40.5251,57124.0
2022-07-01 11:20:00,45.7,45.73,45.63,45.64,36659.0,40.5251,40.5517,40.4631,40.4719,36659.0
2022-07-01 11:25:00,45.64,45.66,45.58,45.64,74803.0,40.4719,40.4897,40.4187,40.4719,74803.0
2022-07-01 11:30:00,45.65,45.8,45.63,45.77,31753.0,40.4808,40.6138,40.4631,40.5872,31753.0
2022-07-01 11:35:00,45.77,45.81,45.68,45.69,147790.0,40.5872,40.6227,40.5074,40.5163,147790.0
2022-07-01 11:40:00,45.7,45.73,45.64,45.69,43091.0,40.5251,40.5517,40.4719,40.5163,43091.0
2022-07-01 11:45:00,45.69,45.76,45.68,45.72,31681.0,40.5163,40.5783,40.5074,40.5429,31681.0
2022-07-01 11:50:00,45.71,45.72,45.61,45.62,62156.0,40.534,40.5429,40.4453,40.4542,62156.0
2022-07-01 11:55:00,45.62,45.65,45.5,45.55,54148.0,40.4542,40.4808,40.3478,40.3921,54148.0
2022-07-01 12:00:00,45.55,45.61,45.53,45.61,44763.0,40.3921,40.4453,40.3744,40.4453,44763.0
2022-07-01 12:05:00,45.61,45.66,45.52,45.52,33987.0,40.4453,40.4897,40.3655,40.3655,33987.0
2022-07-01 12:10:00,45.53,45.55,45.42,45.43,25491.0,40.3744,40.3921,40.2768,40.2857,25491.0
2022-07-01 12:15:00,45.42,45.51,45.4,45.5,59904.0,40.2768,40.3566,40.2591,40.3478,59904.0
2022-07-01 12:20:00,45.5,45.52,45.44,45.51,19002.0,40.3478,40.3655,40.2946,40.3566,19002.0
2022-07-01 12:25:00,45.52,45.58,45.48,45.54,44877.0,40.3655,40.4187,40.33,40.3832,44877.0
2022-07-01 12:30:00,45.54,45.61,45.51,45.51,26909.0,40.3832,40.4453,40.3566,40.3566,26909.0
2022-07-01 12:35:00,45.52,45.55,45.51,45.51,27709.0,40.3655,40.3921,40.3566,40.3566,27709.0
2022-07-01 12:40:00,45.51,45.55,45.5,45.53,31366.0,40.3566,40.3921,40.3478,40.3744,31366.0
2022-07-01 12:45:00,45.52,45.56,45.5,45.56,38464.0,40.3655,40.401,40.3478,40.401,38464.0
2022-07-01 12:50:00,45.56,45.64,45.56,45.63,11751.0,40.401,40.4719,40.401,40.4631,11751.0
2022-07-01 12:55:00,45.63,45.63,45.48,45.49,33999.0,40.4631,40.4631,40.33,40.3389,33999.0
2022-07-01 13:00:00,45.48,45.58,45.48,45.53,36935.0,40.33,40.4187,40.33,40.3744,36935.0
2022-07-01 13:05:00,45.53,45.59,45.5,45.57,51164.0,40.3744,40.4276,40.3478,40.4098,51164.0
2022-07-01 13:10:00,45.56,45.56,45.51,45.54,27811.0,40.401,40.401,40.3566,40.3832,27811.0
2022-07-01 13:15:00,45.54,45.64,45.52,45.62,61721.0,40.3832,40.4719,40.3655,40.4542,61721.0
2022-07-01 13:20:00,45.61,45.64,45.57,45.64,16789.0,40.4453,40.4719,40.4098,40.4719,16789.0
2022-07-01 13:25:00,45.63,45.71,45.63,45.69,25696.0,40.4631,40.534,40.4631,40.5163,25696.0
2022-07-01 13:30:00,45.68,45.74,45.68,45.7,29865.0,40.5074,40.5606,40.5074,40.5251,29865.0
2022-07-01 13:35:00,45.7,45.77,45.64,45.72,85785.0,40.5251,40.5872,40.4719,40.5429,85785.0
2022-07-01 13:40:00,45.73,45.79,45.72,45.79,21875.0,40.5517,40.6049,40.5429,40.6049,21875.0
2022-07-01 13:45:00,45.79,45.84,45.78,45.84,48477.0,40.6049,40.6493,40.5961,40.6493,48477.0
2022-07-01 13:50:00,45.83,45.84,45.76,45.76,48096.0,40.6404,40.6493,40.5783,40.5783,48096.0
2022-07-01 13:55:00,45.76,45.78,45.68,45.73,30687.0,40.5783,40.5961,40.5074,40.5517,30687.0
2022-07-01 14:00:00,45.74,45.77,45.71,45.72,28328.0,40.5606,40.5872,40.534,40.5429,28328.0
2022-07-01 14:05:00,45.72,45.75,45.64,45.71,59208.0,40.5429,40.5695,40.4719,40.534,59208.0
2022-07-01 14:10:00,45.7,45.74,45.64,45.73,82182.0,40.5251,40.5606,40.4719,40.5517,82182.0
2022-07-01 14:15:00,45.74,45.85,45.72,45.84,38580.0,40.5606,40.6581,40.5429,40.6493,38580.0
2022-07-01 14:20:00,45.84,45.93,45.81,45.92,61816.0,40.6493,40.7291,40.6227,40.7202,61816.0
2022-07-01 14:25:00,45.92,45.96,45.89,45.92,98796.0,40.7202,40.7557,40.6936,40.7202,98796.0
2022-07-01 14:30:00,45.93,46.0,45.93,45.94,37484.0,40.7291,40.7912,40.7291,40.7379,37484.0
2022-07-01 14:35:00,45.95,45.96,45.87,45.89,43768.0,40.7468,40.7557,40.6759,40.6936,43768.0
2022-07-01 14:40:00,45.88,45.88,45.82,45.84,38837.0,40.6847,40.6847,40.6315,40.6493,38837.0
2022-07-01 14:45:00,45.83,45.96,45.83,45.96,40820.0,40.6404,40.7557,40.6404,40.7557,40820.0
2022-07-01 14:50:00,45.97,45.98,45.86,45.88,31036.0,40.7646,40.7734,40.667,40.6847,31036.0
2022-07-01 14:55:00,45.88,46.02,45.87,46.01,82978.0,40.6847,40.8089,40.6759,40.8,82978.0
2022-07-01 15:00:00,46.01,46.02,45.91,45.95,57542.0,40.8,40.8089,40.7113,40.7468,57542.0
2022-07-01 15:05:00,45.94,46.08,45.94,46.08,40440.0,40.7379,40.8621,40.7379,40.8621,40440.0
2022-07-01 15:10:00,46.07,46.12,46.06,46.09,42996.0,40.8532,40.8976,40.8444,40.871,42996.0
2022-07-01 15:15:00,46.1,46.1,46.05,46.09,57462.0,40.8798,40.8798,40.8355,40.871,57462.0
2022-07-01 15:20:00,46.09,46.09,45.94,45.96,78425.0,40.871,40.871,40.7379,40.7557,78425.0
2022-07-01 15:25:00,45.95,45.97,45.88,45.89,57889.0,40.7468,40.7646,40.6847,40.6936,57889.0
2022-07-01 15:30:00,45.9,46.05,45.89,46.03,69347.0,40.7025,40.8355,40.6936,40.8178,69347.0
2022-07-01 15:35:00,46.04,46.1,46.03,46.08,55376.0,40.8266,40.8798,40.8178,40.8621,55376.0
2022-07-01 15:40:00,46.08,46.12,46.05,46.05,105220.0,40.8621,40.8976,40.8355,40.8355,105220.0
2022-07-01 15:45:00,46.05,46.11,46.03,46.07,132197.0,40.8355,40.8887,40.8178,40.8532,132197.0
2022-07-01 15:50:00,46.07,46.13,45.89,46.03,231515.0,40.8532,40.9064,40.6936,40.8178,231515.0
2022-07-01 15:55:00,46.02,46.09,45.99,46.07,377348.0,40.8089,40.871,40.7823,40.8532,377348.0
2022-07-05 09:30:00,45.84,45.9,45.29,45.29,118390.0,40.6493,40.7025,40.1616,40.1616,118390.0
2022-07-05 09:35:00,45.32,45.32,45.01,45.02,37411.0,40.1882,40.1882,39.9133,39.9221,37411.0
2022-07-05 09:40:00,45.02,45.09,44.81,44.87,69858.0,39.9221,39.9842,39.7359,39.7891,69858.0
2022-07-05 09:45:00,44.87,45.02,44.83,44.86,74989.0,39.7891,39.9221,39.7536,39.7802,74989.0
2022-07-05 09:50:00,44.86,44.86,44.6,44.63,65481.0,39.7802,39.7802,39.5497,39.5763,65481.0
2022-07-05 09:55:00,44.64,44.67,44.54,44.55,200834.0,39.5852,39.6118,39.4965,39.5053,200834.0
2022-07-05 10:00:00,44.55,44.59,44.34,44.35,85963.0,39.5053,39.5408,39.3191,39.328,85963.0
2022-07-05 10:05:00,44.36,44.36,44.21,44.26,57198.0,39.3369,39.3369,39.2038,39.2482,57198.0
2022-07-05 10:10:00,44.26,44.41,44.22,44.24,142966.0,39.2482,39.3812,39.2127,39.2304,142966.0
2022-07-05 10:15:00,44.24,44.25,43.88,43.93,77703.0,39.2304,39.2393,38.9112,38.9556,77703.0
2022-07-05 10:20:00,43.93,44.02,43.88,43.88,70514.0,38.9556,39.0354,38.9112,38.9112,70514.0
2022-07-05 10:25:00,43.86,43.92,43.7,43.71,66316.0,38.8935,38.9467,38.7516,38.7605,66316.0
2022-07-05 10:30:00,43.72,43.85,43.65,43.68,79330.0,38.7693,38.8846,38.7073,38.7339,79330.0
2022-07-05 10:35:00,43.67,43.84,43.66,43.7,76837.0,38.725,38.8757,38.7161,38.7516,76837.0
2022-07-05 10:40:00,43.69,43.74,43.45,43.45,63319.0,38.7427,38.7871,38.5299,38.5299,63319.0
2022-07-05 10:45:00,43.45,43.5,43.31,43.33,94322.0,38.5299,38.5742,38.4058,38.4235,94322.0
2022-07-05 10:50:00,43.33,43.36,43.18,43.19,105228.0,38.4235,38.4501,38.2905,38.2993,105228.0
2022-07-05 10:55:00,43.2,43.2,43.07,43.13,42646.0,38.3082,38.3082,38.1929,38.2461,42646.0
2022-07-05 11:00:00,43.12,43.13,43.01,43.05,54209.0,38.2373,38.2461,38.1397,38.1752,54209.0
2022-07-05 11:05:00,43.05,43.17,42.99,43.15,40470.0,38.1752,38.2816,38.122,38.2639,40470.0
2022-07-05 11:10:00,43.15,43.23,43.07,43.19,51094.0,38.2639,38.3348,38.1929,38.2993,51094.0
2022-07-05 11:15:00,43.18,43.27,43.15,43.16,42228.0,38.2905,38.3703,38.2639,38.2727,42228.0
2022-07-05 11:20:00,43.18,43.2,43.05,43.07,134851.0,38.2905,38.3082,38.1752,38.1929,134851.0
2022-07-05 11:25:00,43.08,43.15,42.98,43.01,134312.0,38.2018,38.2639,38.1131,38.1397,134312.0
2022-07-05 11:30:00,42.99,43.03,42.86,42.91,83211.0,38.122,38.1575,38.0067,38.0511,83211.0
2022-07-05 11:35:00,42.91,42.94,42.86,42.93,37687.0,38.0511,38.0777,38.0067,38.0688,37687.0
2022-07-05 11:40:00,42.93,43.1,42.92,43.1,158403.0,38.0688,38.2195,38.0599,38.2195,158403.0
2022-07-05 11:45:00,43.1,43.21,43.07,43.21,82009.0,38.2195,38.3171,38.1929,38.3171,82009.0
2022-07-05 11:50:00,43.21,43.36,43.19,43.34,46408.0,38.3171,38.4501,38.2993,38.4324,46408.0
2022-07-05 11:55:00,43.35,43.41,43.32,43.41,26913.0,38.4412,38.4944,38.4146,38.4944,26913.0
2022-07-05 12:00:00,43.42,43.53,43.41,43.45,100691.0,38.5033,38.6008,38.4944,38.5299,100691.0
2022-07-05 12:05:00,43.45,43.46,43.21,43.21,39028.0,38.5299,38.5388,38.3171,38.3171,39028.0
2022-07-05 12:10:00,43.21,43.28,43.09,43.15,31327.0,38.3171,38.3792,38.2107,38.2639,31327.0
2022-07-05 12:15:00,43.14,43.14,43.03,43.06,39173.0,38.255,38.255,38.1575,38.1841,39173.0
2022-07-05 12:20:00,43.05,43.16,42.96,43.16,47882.0,38.1752,38.2727,38.0954,38.2727,47882.0
2022-07-05 12:25:00,43.16,43.18,42.99,43.0,37827.0,38.2727,38.2905,38.122,38.1309,37827.0
2022-07-05 12:30:00,43.0,43.02,42.86,42.87,45734.0,38.1309,38.1486,38.0067,38.0156,45734.0
2022-07-05 12:35:00,42.86,43.05,42.81,43.04,113257.0,38.0067,38.1752,37.9624,38.1663,113257.0
2022-07-05 12:40:00,43.04,43.06,42.97,43.06,119758.0,38.1663,38.1841,38.1043,38.1841,119758.0
2022-07-05 12:45:00,43.07,43.07,42.93,42.94,48165.0,38.1929,38.1929,38.0688,38.0777,48165.0
2022-07-05 12:50:00,42.94,43.01,42.93,42.98,49513.0,38.0777,38.1397,38.0688,38.1131,49513.0
2022-07-05 12:55:00,42.97,43.0,42.95,42.98,34911.0,38.1043,38.1309,38.0865,38.1131,34911.0
2022-07-05 13:00:00,42.97,42.99,42.88,42.89,33118.0,38.1043,38.122,38.0244,38.0333,33118.0
2022-07-05 13:05:00,42.89,42.9,42.77,42.87,39132.0,38.0333,38.0422,37.9269,38.0156,39132.0
2022-07-05 13:10:00,42.87,42.94,42.84,42.88,67264.0,38.0156,38.0777,37.989,38.0244,67264.0
2022-07-05 13:15:00,42.88,42.92,42.74,42.85,42505.0,38.0244,38.0599,37.9003,37.9978,42505.0
2022-07-05 13:20:00,42.85,42.92,42.83,42.88,29511.0,37.9978,38.0599,37.9801,38.0244,29511.0
2022-07-05 13:25:00,42.87,42.97,42.82,42.85,66880.0,38.0156,38.1043,37.9712,37.9978,66880.0
2022-07-05 13:30:00,42.84,42.94,42.8,42.8,98393.0,37.989,38.0777,37.9535,37.9535,98393.0
2022-07-05 13:35:00,42.81,42.94,42.8,42.9,40033.0,37.9624,38.0777,37.9535,38.0422,40033.0
2022-07-05 13:40:00,42.91,42.95,42.88,42.91,27435.0,38.0511,38.0865,38.0244,38.0511,27435.0
2022-07-05 13:45:00,42.91,42.99,42.85,42.98,34841.0,38.0511,38.122,37.9978,38.1131,34841.0
2022-07-05 13:50:00,42.98,43.09,42.94,43.06,55400.0,38.1131,38.2107,38.0777,38.1841,55400.0
2022-07-05 13:55:00,43.05,43.07,42.98,43.06,25253.0,38.1752,38.1929,38.1131,38.1841,25253.0
2022-07-05 14:00:00,43.05,43.18,43.05,43.18,34612.0,38.1752,38.2905,38.1752,38.2905,34612.0
2022-07-05 14:05:00,43.18,43.2,43.09,43.1,34423.0,38.2905,38.3082,38.2107,38.2195,34423.0
2022-07-05 14:10:00,43.11,43.28,43.1,43.22,36705.0,38.2284,38.3792,38.2195,38.3259,36705.0
2022-07-05 14:15:00,43.22,43.22,43.12,43.18,40676.0,38.3259,38.3259,38.2373,38.2905,40676.0
2022-07-05 14:20:00,43.17,43.21,43.13,43.21,28357.0,38.2816,38.3171,38.2461,38.3171,28357.0
2022-07-05 14:25:00,43.22,43.33,43.19,43.32,40407.0,38.3259,38.4235,38.2993,38.4146,40407.0
2022-07-05 14:30:00,43.32,43.46,43.32,43.41,52555.0,38.4146,38.5388,38.4146,38.4944,52555.0
2022-07-05 14:35:00,43.41,43.43,43.34,43.43,43579.0,38.4944,38.5122,38.4324,38.5122,43579.0
2022-07-05 14:40:00,43.43,43.45,43.35,43.36,22370.0,38.5122,38.5299,38.4412,38.4501,22370.0
2022-07-05 14:45:00,43.36,43.39,43.33,43.36,33685.0,38.4501,38.4767,38.4235,38.4501,33685.0
2022-07-05 14:50:00,43.37,43.42,43.35,43.39,44214.0,38.459,38.5033,38.4412,38.4767,44214.0
2022-07-05 14:55:00,43.39,43.44,43.35,43.43,36263.0,38.4767,38.521,38.4412,38.5122,36263.0
2022-07-05 15:00:00,43.43,43.53,43.42,43.52,74640.0,38.5122,38.6008,38.5033,38.592,74640.0
2022-07-05 15:05:00,43.54,43.62,43.51,43.61,49761.0,38.6097,38.6807,38.5831,38.6718,49761.0
2022-07-05 15:10:00,43.61,43.69,43.58,43.68,45371.0,38.6718,38.7427,38.6452,38.7339,45371.0
2022-07-05 15:15:00,43.68,43.68,43.52,43.55,61393.0,38.7339,38.7339,38.592,38.6186,61393.0
2022-07-05 15:20:00,43.55,43.66,43.54,43.63,97961.0,38.6186,38.7161,38.6097,38.6895,97961.0
2022-07-05 15:25:00,43.63,43.65,43.58,43.6,84263.0,38.6895,38.7073,38.6452,38.6629,84263.0
2022-07-05 15:30:00,43.59,43.61,43.51,43.53,137703.0,38.6541,38.6718,38.5831,38.6008,137703.0
2022-07-05 15:35:00,43.52,43.53,43.36,43.41,75202.0,38.592,38.6008,38.4501,38.4944,75202.0
2022-07-05 15:40:00,43.41,43.54,43.4,43.52,171348.0,38.4944,38.6097,38.4856,38.592,171348.0
2022-07-05 15:45:00,43.52,43.62,43.52,43.61,157429.0,38.592,38.6807,38.592,38.6718,157429.0
2022-07-05 15:50:00,43.6,43.64,43.48,43.64,313567.0,38.6629,38.6984,38.5565,38.6984,313567.0
2022-07-05 15:55:00,43.63,43.66,43.59,43.63,499200.0,38.6895,38.7161,38.6541,38.6895,499200.0
2022-07-06 09:30:00,44.14,44.15,43.79,44.08,149238.0,39.1418,39.1506,38.8314,39.0886,149238.0
2022-07-06 09:35:00,44.08,44.4,44.08,44.2,57134.0,39.0886,39.3723,39.0886,39.195,57134.0
2022-07-06 09:40:00,44.19,44.21,44.05,44.16,27578.0,39.1861,39.2038,39.062,39.1595,27578.0
2022-07-06 09:45:00,44.12,44.14,44.0,44.07,29425.0,39.124,39.1418,39.0176,39.0797,29425.0
2022-07-06 09:50:00,44.06,44.11,43.97,44.0,42251.0,39.0708,39.1152,38.991,39.0176,42251.0
2022-07-06 09:55:00,44.01,44.1,43.94,43.94,30101.0,39.0265,39.1063,38.9644,38.9644,30101.0
2022-07-06 10:00:00,43.93,44.02,43.83,44.0,45834.0,38.9556,39.0354,38.8669,39.0176,45834.0
2022-07-06 10:05:00,44.01,44.14,43.98,44.1,19098.0,39.0265,39.1418,38.9999,39.1063,19098.0
2022-07-06 10:10:00,44.1,44.1,43.81,43.82,40810.0,39.1063,39.1063,38.8491,38.858,40810.0
2022-07-06 10:15:00,43.82,43.86,43.75,43.82,72270.0,38.858,38.8935,38.7959,38.858,72270.0
2022-07-06 10:20:00,43.83,44.01,43.82,43.99,33514.0,38.8669,39.0265,38.858,39.0088,33514.0
2022-07-06 10:25:00,43.98,44.07,43.94,44.03,30992.0,38.9999,39.0797,38.9644,39.0442,30992.0
2022-07-06 10:30:00,44.03,44.08,43.96,43.97,26308.0,39.0442,39.0886,38.9822,38.991,26308.0
2022-07-06 10:35:00,43.97,43.99,43.83,43.83,33365.0,38.991,39.0088,38.8669,38.8669,33365.0
2022-07-06 10:40:00,43.85,43.87,43.78,43.78,19561.0,38.8846,38.9023,38.8225,38.8225,19561.0
2022-07-06 10:45:00,43.77,43.8,43.65,43.66,31394.0,38.8137,38.8403,38.7073,38.7161,31394.0
2022-07-06 10:50:00,43.66,43.7,43.62,43.66,42047.0,38.7161,38.7516,38.6807,38.7161,42047.0
2022-07-06 10:55:00,43.67,43.74,43.62,43.68,35963.0,38.725,38.7871,38.6807,38.7339,35963.0
2022-07-06 11:00:00,43.69,43.7,43.54,43.59,29498.0,38.7427,38.7516,38.6097,38.6541,29498.0
2022-07-06 11:05:00,43.59,43.65,43.57,43.64,31691.0,38.6541,38.7073,38.6363,38.6984,31691.0
2022-07-06 11:10:00,43.64,43.73,43.63,43.72,19761.0,38.6984,38.7782,38.6895,38.7693,19761.0
2022-07-06 11:15:00,43.71,43.73,43.66,43.68,15676.0,38.7605,38.7782,38.7161,38.7339,15676.0
2022-07-06 11:20:00,43.67,43.78,43.66,43.77,17854.0,38.725,38.8225,38.7161,38.8137,17854.0
2022-07-06 11:25:00,43.76,43.76,43.68,43.72,13569.0,38.8048,38.8048,38.7339,38.7693,13569.0
2022-07-06 11:30:00,43.72,43.77,43.67,43.77,20738.0,38.7693,38.8137,38.725,38.8137,20738.0
2022-07-06 11:35:00,43.78,43.83,43.76,43.8,12222.0,38.8225,38.8669,38.8048,38.8403,12222.0
2022-07-06 11:40:00,43.8,43.83,43.78,43.81,17678.0,38.8403,38.8669,38.8225,38.8491,17678.0
2022-07-06 11:45:00,43.81,43.91,43.81,43.91,15900.0,38.8491,38.9378,38.8491,38.9378,15900.0
2022-07-06 11:50:00,43.91,43.93,43.86,43.87,14078.0,38.9378,38.9556,38.8935,38.9023,14078.0
2022-07-06 11:55:00,43.88,44.01,43.88,44.01,24209.0,38.9112,39.0265,38.9112,39.0265,24209.0
2022-07-06 12:00:00,44.01,44.01,43.93,43.93,18819.0,39.0265,39.0265,38.9556,38.9556,18819.0
2022-07-06 12:05:00,43.93,43.99,43.84,43.84,72891.0,38.9556,39.0088,38.8757,38.8757,72891.0
2022-07-06 12:10:00,43.86,43.94,43.84,43.93,15816.0,38.8935,38.9644,38.8757,38.9556,15816.0
2022-07-06 12:15:00,43.93,43.94,43.89,43.9,9396.0,38.9556,38.9644,38.9201,38.9289,9396.0
2022-07-06 12:20:00,43.9,43.93,43.87,43.87,19225.0,38.9289,38.9556,38.9023,38.9023,19225.0
2022-07-06 12:25:00,43.88,43.92,43.87,43.92,9835.0,38.9112,38.9467,38.9023,38.9467,9835.0
2022-07-06 12:30:00,43.91,43.95,43.9,43.95,19521.0,38.9378,38.9733,38.9289,38.9733,19521.0
2022-07-06 12:35:00,43.95,43.95,43.89,43.91,19661.0,38.9733,38.9733,38.9201,38.9378,19661.0
2022-07-06 12:40:00,43.91,43.96,43.89,43.93,15198.0,38.9378,38.9822,38.9201,38.9556,15198.0
2022-07-06 12:45:00,43.93,43.96,43.91,43.95,23302.0,38.9556,38.9822,38.9378,38.9733,23302.0
2022-07-06 12:50:00,43.94,43.95,43.92,43.94,7736.0,38.9644,38.9733,38.9467,38.9644,7736.0
2022-07-06 12:55:00,43.94,43.99,43.91,43.99,9272.0,38.9644,39.0088,38.9378,39.0088,9272.0
2022-07-06 13:00:00,43.99,44.04,43.97,44.02,22983.0,39.0088,39.0531,38.991,39.0354,22983.0
2022-07-06 13:05:00,44.02,44.09,44.02,44.08,10082.0,39.0354,39.0974,39.0354,39.0886,10082.0
2022-07-06 13:10:00,44.07,44.07,44.03,44.04,10070.0,39.0797,39.0797,39.0442,39.0531,10070.0
2022-07-06 13:15:00,44.04,44.09,44.02,44.09,17432.0,39.0531,39.0974,39.0354,39.0974,17432.0
2022-07-06 13:20:00,44.08,44.12,44.04,44.11,14129.0,39.0886,39.124,39.0531,39.1152,14129.0
2022-07-06 13:25:00,44.11,44.13,44.09,44.1,14517.0,39.1152,39.1329,39.0974,39.1063,14517.0
2022-07-06 13:30:00,44.09,44.13,44.07,44.13,13321.0,39.0974,39.1329,39.0797,39.1329,13321.0
2022-07-06 13:35:00,44.13,44.16,44.1,44.11,18923.0,39.1329,39.1595,39.1063,39.1152,18923.0
2022-07-06 13:40:00,44.11,44.14,44.09,44.13,19629.0,39.1152,39.1418,39.0974,39.1329,19629.0
2022-07-06 13:45:00,44.13,44.18,44.13,44.16,8043.0,39.1329,39.1772,39.1329,39.1595,8043.0
2022-07-06 13:50:00,44.16,44.2,44.16,44.18,8293.0,39.1595,39.195,39.1595,39.1772,8293.0
2022-07-06 13:55:00,44.19,44.2,44.16,44.19,12108.0,39.1861,39.195,39.1595,39.1861,12108.0
2022-07-06 14:00:00,44.18,44.24,44.11,44.19,56200.0,39.1772,39.2304,39.1152,39.1861,56200.0
2022-07-06 14:05:00,44.2,44.33,44.2,44.24,45414.0,39.195,39.3103,39.195,39.2304,45414.0
2022-07-06 14:10:00,44.24,44.33,44.16,44.3,40120.0,39.2304,39.3103,39.1595,39.2837,40120.0
2022-07-06 14:15:00,44.32,44.32,44.17,44.19,18788.0,39.3014,39.3014,39.1684,39.1861,18788.0
2022-07-06 14:20:00,44.19,44.24,44.17,44.24,17167.0,39.1861,39.2304,39.1684,39.2304,17167.0
2022-07-06 14:25:00,44.22,44.42,44.2,44.4,38598.0,39.2127,39.3901,39.195,39.3723,38598.0
2022-07-06 14:30:00,44.42,44.64,44.4,44.56,40149.0,39.3901,39.5852,39.3723,39.5142,40149.0
2022-07-06 14:35:00,44.57,44.71,44.56,44.63,38158.0,39.5231,39.6472,39.5142,39.5763,38158.0
2022-07-06 14:40:00,44.63,44.71,44.55,44.56,113125.0,39.5763,39.6472,39.5053,39.5142,113125.0
2022-07-06 14:45:00,44.56,44.62,44.5,44.51,37891.0,39.5142,39.5674,39.461,39.4699,37891.0
2022-07-06 14:50:00,44.5,44.51,44.46,44.49,22098.0,39.461,39.4699,39.4255,39.4521,22098.0
2022-07-06 14:55:00,44.48,44.52,44.44,44.48,22083.0,39.4433,39.4787,39.4078,39.4433,22083.0
2022-07-06 15:00:00,44.49,44.5,44.37,44.39,29943.0,39.4521,39.461,39.3457,39.3635,29943.0
2022-07-06 15:05:00,44.39,44.41,44.34,44.36,26330.0,39.3635,39.3812,39.3191,39.3369,26330.0
2022-07-06 15:10:00,44.36,44.45,44.34,44.45,28910.0,39.3369,39.4167,39.3191,39.4167,28910.0
2022-07-06 15:15:00,44.45,44.48,44.42,44.45,19691.0,39.4167,39.4433,39.3901,39.4167,19691.0
2022-07-06 15:20:00,44.46,44.5,44.44,44.48,19878.0,39.4255,39.461,39.4078,39.4433,19878.0
2022-07-06 15:25:00,44.48,44.61,44.48,44.58,35627.0,39.4433,39.5586,39.4433,39.5319,35627.0
2022-07-06 15:30:00,44.59,44.59,44.53,44.54,36498.0,39.5408,39.5408,39.4876,39.4965,36498.0
2022-07-06 15:35:00,44.54,44.61,44.53,44.55,44391.0,39.4965,39.5586,39.4876,39.5053,44391.0
2022-07-06 15:40:00,44.55,44.6,44.47,44.57,118939.0,39.5053,39.5497,39.4344,39.5231,118939.0
2022-07-06 15:45:00,44.57,44.59,44.44,44.46,108511.0,39.5231,39.5408,39.4078,39.4255,108511.0
2022-07-06 15:50:00,44.47,44.5,44.27,44.33,184772.0,39.4344,39.461,39.2571,39.3103,184772.0
2022-07-06 15:55:00,44.33,44.34,44.24,44.26,489085.0,39.3103,39.3191,39.2304,39.2482,489085.0
2022-07-07 09:30:00,44.81,44.97,44.35,44.64,236310.0,39.7359,39.8778,39.328,39.5852,236310.0
2022-07-07 09:35:00,44.63,44.85,44.59,44.78,58117.0,39.5763,39.7714,39.5408,39.7093,58117.0
2022-07-07 09:40:00,44.78,44.93,44.77,44.81,61206.0,39.7093,39.8423,39.7004,39.7359,61206.0
2022-07-07 09:45:00,44.81,44.86,44.72,44.81,72905.0,39.7359,39.7802,39.6561,39.7359,72905.0
2022-07-07 09:50:00,44.83,44.89,44.75,44.77,46042.0,39.7536,39.8068,39.6827,39.7004,46042.0
2022-07-07 09:55:00,44.78,45.02,44.75,45.0,71088.0,39.7093,39.9221,39.6827,39.9044,71088.0
2022-07-07 10:00:00,45.01,45.03,44.92,44.97,38739.0,39.9133,39.931,39.8334,39.8778,38739.0
2022-07-07 10:05:00,44.97,45.0,44.8,44.83,32475.0,39.8778,39.9044,39.727,39.7536,32475.0
2022-07-07 10:10:00,44.84,45.0,44.83,45.0,37138.0,39.7625,39.9044,39.7536,39.9044,37138.0
2022-07-07 10:15:00,45.0,45.01,44.91,44.91,32016.0,39.9044,39.9133,39.8246,39.8246,32016.0
2022-07-07 10:20:00,44.91,45.06,44.91,45.04,34680.0,39.8246,39.9576,39.8246,39.9399,34680.0
2022-07-07 10:25:00,45.04,45.06,44.97,45.01,29603.0,39.9399,39.9576,39.8778,39.9133,29603.0
2022-07-07 10:30:00,45.01,45.09,44.98,45.08,44172.0,39.9133,39.9842,39.8867,39.9753,44172.0
2022-07-07 10:35:00,45.08,45.13,44.97,44.97,41584.0,39.9753,40.0197,39.8778,39.8778,41584.0
2022-07-07 10:40:00,44.98,45.02,44.81,44.87,37155.0,39.8867,39.9221,39.7359,39.7891,37155.0
2022-07-07 10:45:00,44.86,44.89,44.81,44.88,19249.0,39.7802,39.8068,39.7359,39.798,19249.0
2022-07-07 10:50:00,44.88,44.9,44.84,44.86,29336.0,39.798,39.8157,39.7625,39.7802,29336.0
2022-07-07 10:55:00,44.86,44.87,44.72,44.74,25429.0,39.7802,39.7891,39.6561,39.6738,25429.0
2022-07-07 11:00:00,44.74,44.77,44.71,44.74,26331.0,39.6738,39.7004,39.6472,39.6738,26331.0
2022-07-07 11:05:00,44.75,44.81,44.73,44.76,49681.0,39.6827,39.7359,39.665,39.6916,49681.0
2022-07-07 11:10:00,44.76,44.79,44.69,44.7,61274.0,39.6916,39.7182,39.6295,39.6384,61274.0
2022-07-07 11:15:00,44.69,44.73,44.62,44.66,31124.0,39.6295,39.665,39.5674,39.6029,31124.0
2022-07-07 11:20:00,44.65,44.69,44.61,44.65,33352.0,39.594,39.6295,39.5586,39.594,33352.0
2022-07-07 11:25:00,44.66,44.71,44.63,44.64,61054.0,39.6029,39.6472,39.5763,39.5852,61054.0
2022-07-07 11:30:00,44.63,44.71,44.63,44.7,37003.0,39.5763,39.6472,39.5763,39.6384,37003.0
2022-07-07 11:35:00,44.69,44.72,44.65,44.69,66937.0,39.6295,39.6561,39.594,39.6295,66937.0
2022-07-07 11:40:00,44.7,44.74,44.63,44.65,31432.0,39.6384,39.6738,39.5763,39.594,31432.0
2022-07-07 11:45:00,44.65,44.68,44.63,44.66,24659.0,39.594,39.6206,39.5763,39.6029,24659.0
2022-07-07 11:50:00,44.66,44.68,44.62,44.63,22085.0,39.6029,39.6206,39.5674,39.5763,22085.0
2022-07-07 11:55:00,44.64,44.65,44.57,44.58,22052.0,39.5852,39.594,39.5231,39.5319,22052.0
2022-07-07 12:00:00,44.57,44.58,44.55,44.58,17200.0,39.5231,39.5319,39.5053,39.5319,17200.0
2022-07-07 12:05:00,44.58,44.62,44.57,44.59,16880.0,39.5319,39.5674,39.5231,39.5408,16880.0
2022-07-07 12:10:00,44.58,44.58,44.49,44.54,34101.0,39.5319,39.5319,39.4521,39.4965,34101.0
2022-07-07 12:15:00,44.53,44.56,44.49,44.5,26504.0,39.4876,39.5142,39.4521,39.461,26504.0
2022-07-07 12:20:00,44.5,44.51,44.47,44.47,19464.0,39.461,39.4699,39.4344,39.4344,19464.0
2022-07-07 12:25:00,44.48,44.49,44.46,44.49,15004.0,39.4433,39.4521,39.4255,39.4521,15004.0
2022-07-07 12:30:00,44.5,44.52,44.48,44.52,18857.0,39.461,39.4787,39.4433,39.4787,18857.0
2022-07-07 12:35:00,44.52,44.53,44.48,44.51,17953.0,39.4787,39.4876,39.4433,39.4699,17953.0
2022-07-07 12:40:00,44.51,44.56,44.51,44.52,16750.0,39.4699,39.5142,39.4699,39.4787,16750.0
2022-07-07 12:45:00,44.51,44.55,44.48,44.5,37082.0,39.4699,39.5053,39.4433,39.461,37082.0
2022-07-07 12:50:00,44.5,44.52,44.45,44.45,23268.0,39.461,39.4787,39.4167,39.4167,23268.0
2022-07-07 12:55:00,44.45,44.55,44.44,44.52,27753.0,39.4167,39.5053,39.4078,39.4787,27753.0
2022-07-07 13:00:00,44.51,44.53,44.41,44.43,24808.0,39.4699,39.4876,39.3812,39.3989,24808.0
2022-07-07 13:05:00,44.43,44.49,44.41,44.49,26947.0,39.3989,39.4521,39.3812,39.4521,26947.0
2022-07-07 13:10:00,44.49,44.52,44.46,44.49,52344.0,39.4521,39.4787,39.4255,39.4521,52344.0
2022-07-07 13:15:00,44.5,44.57,44.5,44.55,22347.0,39.461,39.5231,39.461,39.5053,22347.0
2022-07-07 13:20:00,44.54,44.54,44.49,44.5,13459.0,39.4965,39.4965,39.4521,39.461,13459.0
2022-07-07 13:25:00,44.5,44.52,44.45,44.5,17080.0,39.461,39.4787,39.4167,39.461,17080.0
2022-07-07 13:30:00,44.51,44.54,44.48,44.48,20225.0,39.4699,39.4965,39.4433,39.4433,20225.0
2022-07-07 13:35:00,44.49,44.58,44.47,44.55,32315.0,39.4521,39.5319,39.4344,39.5053,32315.0
2022-07-07 13:40:00,44.55,44.58,44.49,44.5,16935.0,39.5053,39.5319,39.4521,39.461,16935.0
2022-07-07 13:45:00,44.5,44.56,44.5,44.55,13005.0,39.461,39.5142,39.461,39.5053,13005.0
2022-07-07 13:50:00,44.55,44.58,44.53,44.58,14230.0,39.5053,39.5319,39.4876,39.5319,14230.0
2022-07-07 13:55:00,44.59,44.6,44.57,44.57,20852.0,39.5408,39.5497,39.5231,39.5231,20852.0
2022-07-07 14:00:00,44.57,44.59,44.53,44.57,27571.0,39.5231,39.5408,39.4876,39.5231,27571.0
2022-07-07 14:05:00,44.58,44.62,44.56,44.61,15143.0,39.5319,39.5674,39.5142,39.5586,15143.0
2022-07-07 14:10:00,44.61,44.64,44.58,44.62,19369.0,39.5586,39.5852,39.5319,39.5674,19369.0
2022-07-07 14:15:00,44.62,44.65,44.58,44.64,19673.0,39.5674,39.594,39.5319,39.5852,19673.0
2022-07-07 14:20:00,44.64,44.68,44.64,44.65,23708.0,39.5852,39.6206,39.5852,39.594,23708.0
2022-07-07 14:25:00,44.65,44.66,44.62,44.63,22155.0,39.594,39.6029,39.5674,39.5763,22155.0
2022-07-07 14:30:00,44.63,44.64,44.58,44.59,17950.0,39.5763,39.5852,39.5319,39.5408,17950.0
2022-07-07 14:35:00,44.59,44.61,44.51,44.59,36760.0,39.5408,39.5586,39.4699,39.5408,36760.0
2022-07-07 14:40:00,44.59,44.61,44.56,44.58,22821.0,39.5408,39.5586,39.5142,39.5319,22821.0
2022-07-07 14:45:00,44.58,44.6,44.56,44.58,24098.0,39.5319,39.5497,39.5142,39.5319,24098.0
2022-07-07 14:50:00,44.58,44.6,44.52,44.53,29472.0,39.5319,39.5497,39.4787,39.4876,29472.0
2022-07-07 14:55:00,44.53,44.55,44.52,44.52,28997.0,39.4876,39.5053,39.4787,39.4787,28997.0
2022-07-07 15:00:00,44.52,44.58,44.52,44.58,35247.0,39.4787,39.5319,39.4787,39.5319,35247.0
2022-07-07 15:05:00,44.57,44.64,44.57,44.61,70010.0,39.5231,39.5852,39.5231,39.5586,70010.0
2022-07-07 15:10:00,44.62,44.7,44.58,44.7,46986.0,39.5674,39.6384,39.5319,39.6384,46986.0
2022-07-07 15:15:00,44.71,44.73,44.68,44.68,36407.0,39.6472,39.665,39.6206,39.6206,36407.0
2022-07-07 15:20:00,44.68,44.72,44.67,44.69,39039.0,39.6206,39.6561,39.6118,39.6295,39039.0
2022-07-07 15:25:00,44.69,44.71,44.57,44.59,42312.0,39.6295,39.6472,39.5231,39.5408,42312.0
2022-07-07 15:30:00,44.58,44.61,44.57,44.59,36439.0,39.5319,39.5586,39.5231,39.5408,36439.0
2022-07-07 15:35:00,44.59,44.61,44.52,44.53,47019.0,39.5408,39.5586,39.4787,39.4876,47019.0
2022-07-07 15:40:00,44.53,44.55,44.49,44.51,42429.0,39.4876,39.5053,39.4521,39.4699,42429.0
2022-07-07 15:45:00,44.5,44.54,44.48,44.51,61112.0,39.461,39.4965,39.4433,39.4699,61112.0
2022-07-07 15:50:00,44.51,44.57,44.42,44.47,144303.0,39.4699,39.5231,39.3901,39.4344,144303.0
2022-07-07 15:55:00,44.46,44.47,44.37,44.39,325203.0,39.4255,39.4344,39.3457,39.3635,325203.0
2022-07-08 09:30:00,44.56,44.7,44.21,44.33,87724.0,39.5142,39.6384,39.2038,39.3103,87724.0
2022-07-08 09:35:00,44.33,44.55,44.28,44.44,43678.0,39.3103,39.5053,39.2659,39.4078,43678.0
2022-07-08 09:40:00,44.44,44.47,44.35,44.4,27421.0,39.4078,39.4344,39.328,39.3723,27421.0
2022-07-08 09:45:00,44.4,44.45,44.24,44.27,29460.0,39.3723,39.4167,39.2304,39.2571,29460.0
2022-07-08 09:50:00,44.27,44.31,44.14,44.17,32304.0,39.2571,39.2925,39.1418,39.1684,32304.0
2022-07-08 09:55:00,44.17,44.39,44.17,44.35,21809.0,39.1684,39.3635,39.1684,39.328,21809.0
2022-07-08 10:00:00,44.37,44.37,44.23,44.31,27576.0,39.3457,39.3457,39.2216,39.2925,27576.0
2022-07-08 10:05:00,44.3,44.31,44.17,44.19,16052.0,39.2837,39.2925,39.1684,39.1861,16052.0
2022-07-08 10:10:00,44.18,44.2,44.12,44.12,21777.0,39.1772,39.195,39.124,39.124,21777.0
2022-07-08 10:15:00,44.13,44.15,44.0,44.11,34750.0,39.1329,39.1506,39.0176,39.1152,34750.0
2022-07-08 10:20:00,44.11,44.21,44.09,44.19,20285.0,39.1152,39.2038,39.0974,39.1861,20285.0
2022-07-08 10:25:00,44.18,44.35,44.17,44.31,33739.0,39.1772,39.328,39.1684,39.2925,33739.0
2022-07-08 10:30:00,44.31,44.4,44.3,44.36,26401.0,39.2925,39.3723,39.2837,39.3369,26401.0
2022-07-08 10:35:00,44.35,44.41,44.3,44.31,52904.0,39.328,39.3812,39.2837,39.2925,52904.0
2022-07-08 10:40:00,44.31,44.31,44.21,44.25,21565.0,39.2925,39.2925,39.2038,39.2393,21565.0
2022-07-08 10:45:00,44.25,44.32,44.24,44.31,18152.0,39.2393,39.3014,39.2304,39.2925,18152.0
2022-07-08 10:50:00,44.32,44.33,44.17,44.25,41684.0,39.3014,39.3103,39.1684,39.2393,41684.0
2022-07-08 10:55:00,44.25,44.31,44.25,44.27,17810.0,39.2393,39.2925,39.2393,39.2571,17810.0
2022-07-08 11:00:00,44.28,44.33,44.18,44.19,54278.0,39.2659,39.3103,39.1772,39.1861,54278.0
2022-07-08 11:05:00,44.19,44.33,44.18,44.33,34503.0,39.1861,39.3103,39.1772,39.3103,34503.0
2022-07-08 11:10:00,44.34,44.38,44.3,44.3,39858.0,39.3191,39.3546,39.2837,39.2837,39858.0
2022-07-08 11:15:00,44.3,44.32,44.25,44.25,22566.0,39.2837,39.3014,39.2393,39.2393,22566.0
2022-07-08 11:20:00,44.26,44.28,44.16,44.16,15179.0,39.2482,39.2659,39.1595,39.1595,15179.0
2022-07-08 11:25:00,44.17,44.28,44.17,44.25,18713.0,39.1684,39.2659,39.1684,39.2393,18713.0
2022-07-08 11:30:00,44.25,44.36,44.24,44.33,19864.0,39.2393,39.3369,39.2304,39.3103,19864.0
2022-07-08 11:35:00,44.32,44.32,44.28,44.32,10077.0,39.3014,39.3014,39.2659,39.3014,10077.0
2022-07-08 11:40:00,44.32,44.33,44.27,44.3,20005.0,39.3014,39.3103,39.2571,39.2837,20005.0
2022-07-08 11:45:00,44.31,44.39,44.27,44.33,35385.0,39.2925,39.3635,39.2571,39.3103,35385.0
2022-07-08 11:50:00,44.33,44.41,44.28,44.3,37645.0,39.3103,39.3812,39.2659,39.2837,37645.0
2022-07-08 11:55:00,44.3,44.33,44.29,44.32,17773.0,39.2837,39.3103,39.2748,39.3014,17773.0
2022-07-08 12:00:00,44.32,44.33,44.25,44.27,14170.0,39.3014,39.3103,39.2393,39.2571,14170.0
2022-07-08 12:05:00,44.26,44.27,44.22,44.25,14888.0,39.2482,39.2571,39.2127,39.2393,14888.0
2022-07-08 12:10:00,44.24,44.28,44.24,44.27,8169.0,39.2304,39.2659,39.2304,39.2571,8169.0
2022-07-08 12:15:00,44.28,44.3,44.26,44.29,12053.0,39.2659,39.2837,39.2482,39.2748,12053.0
2022-07-08 12:20:00,44.29,44.33,44.27,44.29,23894.0,39.2748,39.3103,39.2571,39.2748,23894.0
2022-07-08 12:25:00,44.3,44.36,44.28,44.36,15729.0,39.2837,39.3369,39.2659,39.3369,15729.0
2022-07-08 12:30:00,44.36,44.37,44.33,44.34,26434.0,39.3369,39.3457,39.3103,39.3191,26434.0
2022-07-08 12:35:00,44.33,44.38,44.32,44.34,12250.0,39.3103,39.3546,39.3014,39.3191,12250.0
2022-07-08 12:40:00,44.34,44.34,44.28,44.31,24808.0,39.3191,39.3191,39.2659,39.2925,24808.0
2022-07-08 12:45:00,44.3,44.32,44.25,44.32,13169.0,39.2837,39.3014,39.2393,39.3014,13169.0
2022-07-08 12:50:00,44.32,44.32,44.24,44.27,17607.0,39.3014,39.3014,39.2304,39.2571,17607.0
2022-07-08 12:55:00,44.27,44.28,44.19,44.19,15319.0,39.2571,39.2659,39.1861,39.1861,15319.0
2022-07-08 13:00:00,44.19,44.25,44.19,44.24,19697.0,39.1861,39.2393,39.1861,39.2304,19697.0
2022-07-08 13:05:00,44.25,44.31,44.23,44.31,14971.0,39.2393,39.2925,39.2216,39.2925,14971.0
2022-07-08 13:10:00,44.32,44.32,44.27,44.27,8441.0,39.3014,39.3014,39.2571,39.2571,8441.0
2022-07-08 13:15:00,44.27,44.28,44.24,44.26,10648.0,39.2571,39.2659,39.2304,39.2482,10648.0
2022-07-08 13:20:00,44.25,44.29,44.24,44.29,9298.0,39.2393,39.2748,39.2304,39.2748,9298.0
2022-07-08 13:25:00,44.29,44.33,44.27,44.33,20010.0,39.2748,39.3103,39.2571,39.3103,20010.0
2022-07-08 13:30:00,44.33,44.36,44.31,44.36,52451.0,39.3103,39.3369,39.2925,39.3369,52451.0
2022-07-08 13:35:00,44.35,44.39,44.33,44.35,28166.0,39.328,39.3635,39.3103,39.328,28166.0
2022-07-08 13:40:00,44.34,44.35,44.28,44.29,9590.0,39.3191,39.328,39.2659,39.2748,9590.0
2022-07-08 13:45:00,44.28,44.36,44.27,44.34,16801.0,39.2659,39.3369,39.2571,39.3191,16801.0
2022-07-08 13:50:00,44.34,44.35,44.31,44.33,15814.0,39.3191,39.328,39.2925,39.3103,15814.0
2022-07-08 13:55:00,44.34,44.34,44.27,44.3,12523.0,39.3191,39.3191,39.2571,39.2837,12523.0
2022-07-08 14:00:00,44.33,44.33,44.27,44.3,8187.0,39.3103,39.3103,39.2571,39.2837,8187.0
2022-07-08 14:05:00,44.3,44.35,44.29,44.34,9474.0,39.2837,39.328,39.2748,39.3191,9474.0
2022-07-08 14:10:00,44.34,44.35,44.32,44.34,9746.0,39.3191,39.328,39.3014,39.3191,9746.0
2022-07-08 14:15:00,44.35,44.38,44.33,44.36,29451.0,39.328,39.3546,39.3103,39.3369,29451.0
2022-07-08 14:20:00,44.37,44.42,44.36,44.41,18774.0,39.3457,39.3901,39.3369,39.3812,18774.0
2022-07-08 14:25:00,44.41,44.42,44.38,44.42,13556.0,39.3812,39.3901,39.3546,39.3901,13556.0
2022-07-08 14:30:00,44.41,44.44,44.39,44.44,13548.0,39.3812,39.4078,39.3635,39.4078,13548.0
2022-07-08 14:35:00,44.44,44.45,44.41,44.45,24870.0,39.4078,39.4167,39.3812,39.4167,24870.0
2022-07-08 14:40:00,44.45,44.48,44.42,44.47,21586.0,39.4167,39.4433,39.3901,39.4344,21586.0
2022-07-08 14:45:00,44.48,44.48,44.45,44.47,11518.0,39.4433,39.4433,39.4167,39.4344,11518.0
2022-07-08 14:50:00,44.46,44.47,44.43,44.43,12137.0,39.4255,39.4344,39.3989,39.3989,12137.0
2022-07-08 14:55:00,44.42,44.51,44.41,44.51,9867.0,39.3901,39.4699,39.3812,39.4699,9867.0
2022-07-08 15:00:00,44.5,44.56,44.49,44.55,17605.0,39.461,39.5142,39.4521,39.5053,17605.0
2022-07-08 15:05:00,44.55,44.55,44.41,44.41,55124.0,39.5053,39.5053,39.3812,39.3812,55124.0
2022-07-08 15:10:00,44.41,44.53,44.4,44.5,27576.0,39.3812,39.4876,39.3723,39.461,27576.0
2022-07-08 15:15:00,44.51,44.52,44.44,44.45,16099.0,39.4699,39.4787,39.4078,39.4167,16099.0
2022-07-08 15:20:00,44.45,44.47,44.44,44.46,18468.0,39.4167,39.4344,39.4078,39.4255,18468.0
2022-07-08 15:25:00,44.46,44.5,44.45,44.47,22544.0,39.4255,39.461,39.4167,39.4344,22544.0
2022-07-08 15:30:00,44.47,44.48,44.34,44.37,50647.0,39.4344,39.4433,39.3191,39.3457,50647.0
2022-07-08 15:35:00,44.37,44.43,44.34,44.39,26577.0,39.3457,39.3989,39.3191,39.3635,26577.0
2022-07-08 15:40:00,44.4,44.42,44.37,44.38,37993.0,39.3723,39.3901,39.3457,39.3546,37993.0
2022-07-08 15:45:00,44.39,44.4,44.32,44.33,68350.0,39.3635,39.3723,39.3014,39.3103,68350.0
2022-07-08 15:50:00,44.32,44.34,44.24,44.32,157054.0,39.3014,39.3191,39.2304,39.3014,157054.0
2022-07-08 15:55:00,44.32,44.33,44.24,44.29,237946.0,39.3014,39.3103,39.2304,39.2748,237946.0
2022-07-11 09:30:00,44.24,44.36,44.15,44.32,90803.0,39.2304,39.3369,39.1506,39.3014,90803.0
2022-07-11 09:35:00,44.31,44.36,44.18,44.34,77649.0,39.2925,39.3369,39.1772,39.3191,77649.0
2022-07-11 09:40:00,44.35,44.53,44.29,44.53,72412.0,39.328,39.4876,39.2748,39.4876,72412.0
2022-07-11 09:45:00,44.52,44.54,44.31,44.42,97071.0,39.4787,39.4965,39.2925,39.3901,97071.0
2022-07-11 09:50:00,44.41,44.5,44.38,44.49,33362.0,39.3812,39.461,39.3546,39.4521,33362.0
2022-07-11 09:55:00,44.48,44.48,44.3,44.37,52677.0,39.4433,39.4433,39.2837,39.3457,52677.0
2022-07-11 10:00:00,44.36,44.36,44.18,44.19,31083.0,39.3369,39.3369,39.1772,39.1861,31083.0
2022-07-11 10:05:00,44.18,44.18,44.01,44.07,36186.0,39.1772,39.1772,39.0265,39.0797,36186.0
2022-07-11 10:10:00,44.07,44.09,43.9,43.92,68053.0,39.0797,39.0974,38.9289,38.9467,68053.0
2022-07-11 10:15:00,43.91,43.95,43.83,43.86,36130.0,38.9378,38.9733,38.8669,38.8935,36130.0
2022-07-11 10:20:00,43.86,43.89,43.77,43.84,37126.0,38.8935,38.9201,38.8137,38.8757,37126.0
2022-07-11 10:25:00,43.83,43.83,43.76,43.81,16553.0,38.8669,38.8669,38.8048,38.8491,16553.0
2022-07-11 10:30:00,43.84,43.84,43.74,43.77,30080.0,38.8757,38.8757,38.7871,38.8137,30080.0
2022-07-11 10:35:00,43.76,43.8,43.74,43.78,15674.0,38.8048,38.8403,38.7871,38.8225,15674.0
2022-07-11 10:40:00,43.78,43.82,43.76,43.79,22810.0,38.8225,38.858,38.8048,38.8314,22810.0
2022-07-11 10:45:00,43.8,43.83,43.77,43.81,14964.0,38.8403,38.8669,38.8137,38.8491,14964.0
2022-07-11 10:50:00,43.81,43.89,43.77,43.89,14746.0,38.8491,38.9201,38.8137,38.9201,14746.0
2022-07-11 10:55:00,43.88,43.92,43.81,43.91,25901.0,38.9112,38.9467,38.8491,38.9378,25901.0
2022-07-11 11:00:00,43.91,44.05,43.89,44.05,24105.0,38.9378,39.062,38.9201,39.062,24105.0
2022-07-11 11:05:00,44.05,44.06,43.99,43.99,16671.0,39.062,39.0708,39.0088,39.0088,16671.0
2022-07-11 11:10:00,43.98,43.99,43.92,43.94,15395.0,38.9999,39.0088,38.9467,38.9644,15395.0
2022-07-11 11:15:00,43.95,44.06,43.93,44.05,18232.0,38.9733,39.0708,38.9556,39.062,18232.0
2022-07-11 11:20:00,44.06,44.08,44.03,44.06,15704.0,39.0708,39.0886,39.0442,39.0708,15704.0
2022-07-11 11:25:00,44.07,44.1,44.02,44.09,20512.0,39.0797,39.1063,39.0354,39.0974,20512.0
2022-07-11 11:30:00,44.1,44.1,44.03,44.04,11347.0,39.1063,39.1063,39.0442,39.0531,11347.0
2022-07-11 11:35:00,44.04,44.05,43.97,43.98,14762.0,39.0531,39.062,38.991,38.9999,14762.0
2022-07-11 11:40:00,43.98,44.01,43.94,44.01,9045.0,38.9999,39.0265,38.9644,39.0265,9045.0
2022-07-11 11:45:00,44.0,44.0,43.91,43.91,11220.0,39.0176,39.0176,38.9378,38.9378,11220.0
2022-07-11 11:50:00,43.9,43.95,43.87,43.94,15562.0,38.9289,38.9733,38.9023,38.9644,15562.0
2022-07-11 11:55:00,43.93,43.97,43.91,43.97,7390.0,38.9556,38.991,38.9378,38.991,7390.0
2022-07-11 12:00:00,43.97,44.01,43.94,43.97,19604.0,38.991,39.0265,38.9644,38.991,19604.0
2022-07-11 12:05:00,43.98,43.98,43.94,43.96,14501.0,38.9999,38.9999,38.9644,38.9822,14501.0
2022-07-11 12:10:00,43.96,43.99,43.94,43.98,14351.0,38.9822,39.0088,38.9644,38.9999,14351.0
2022-07-11 12:15:00,43.98,43.98,43.92,43.94,16039.0,38.9999,38.9999,38.9467,38.9644,16039.0
2022-07-11 12:20:00,43.95,43.98,43.94,43.98,8917.0,38.9733,38.9999,38.9644,38.9999,8917.0
2022-07-11 12:25:00,43.98,44.04,43.97,44.02,15371.0,38.9999,39.0531,38.991,39.0354,15371.0
2022-07-11 12:30:00,44.02,44.03,44.0,44.02,12247.0,39.0354,39.0442,39.0176,39.0354,12247.0
2022-07-11 12:35:00,44.03,44.13,44.02,44.13,20400.0,39.0442,39.1329,39.0354,39.1329,20400.0
2022-07-11 12:40:00,44.14,44.16,44.12,44.13,12486.0,39.1418,39.1595,39.124,39.1329,12486.0
2022-07-11 12:45:00,44.12,44.16,44.1,44.15,14476.0,39.124,39.1595,39.1063,39.1506,14476.0
2022-07-11 12:50:00,44.14,44.15,44.08,44.12,9992.0,39.1418,39.1506,39.0886,39.124,9992.0
2022-07-11 12:55:00,44.12,44.15,44.12,44.14,7169.0,39.124,39.1506,39.124,39.1418,7169.0
2022-07-11 13:00:00,44.15,44.22,44.13,44.18,12075.0,39.1506,39.2127,39.1329,39.1772,12075.0
2022-07-11 13:05:00,44.19,44.24,44.16,44.22,12526.0,39.1861,39.2304,39.1595,39.2127,12526.0
2022-07-11 13:10:00,44.22,44.24,44.2,44.21,8256.0,39.2127,39.2304,39.195,39.2038,8256.0
2022-07-11 13:15:00,44.22,44.26,44.2,44.26,12977.0,39.2127,39.2482,39.195,39.2482,12977.0
2022-07-11 13:20:00,44.24,44.29,44.22,44.27,26288.0,39.2304,39.2748,39.2127,39.2571,26288.0
2022-07-11 13:25:00,44.27,44.27,44.22,44.25,12677.0,39.2571,39.2571,39.2127,39.2393,12677.0
2022-07-11 13:30:00,44.26,44.3,44.23,44.28,17199.0,39.2482,39.2837,39.2216,39.2659,17199.0
2022-07-11 13:35:00,44.29,44.31,44.28,44.3,12408.0,39.2748,39.2925,39.2659,39.2837,12408.0
2022-07-11 13:40:00,44.29,44.32,44.26,44.29,24715.0,39.2748,39.3014,39.2482,39.2748,24715.0
2022-07-11 13:45:00,44.3,44.3,44.26,44.3,18132.0,39.2837,39.2837,39.2482,39.2837,18132.0
2022-07-11 13:50:00,44.29,44.37,44.26,44.36,25588.0,39.2748,39.3457,39.2482,39.3369,25588.0
2022-07-11 13:55:00,44.35,44.38,44.31,44.33,13853.0,39.328,39.3546,39.2925,39.3103,13853.0
2022-07-11 14:00:00,44.32,44.33,44.26,44.27,26583.0,39.3014,39.3103,39.2482,39.2571,26583.0
2022-07-11 14:05:00,44.27,44.28,44.23,44.23,19675.0,39.2571,39.2659,39.2216,39.2216,19675.0
2022-07-11 14:10:00,44.23,44.25,44.21,44.25,29565.0,39.2216,39.2393,39.2038,39.2393,29565.0
2022-07-11 14:15:00,44.25,44.27,44.21,44.27,24860.0,39.2393,39.2571,39.2038,39.2571,24860.0
2022-07-11 14:20:00,44.27,44.29,44.25,44.29,12959.0,39.2571,39.2748,39.2393,39.2748,12959.0
2022-07-11 14:25:00,44.3,44.3,44.25,44.27,12742.0,39.2837,39.2837,39.2393,39.2571,12742.0
2022-07-11 14:30:00,44.27,44.32,44.26,44.29,19649.0,39.2571,39.3014,39.2482,39.2748,19649.0
2022-07-11 14:35:00,44.29,44.34,44.28,44.31,15524.0,39.2748,39.3191,39.2659,39.2925,15524.0
2022-07-11 14:40:00,44.31,44.36,44.31,44.34,14368.0,39.2925,39.3369,39.2925,39.3191,14368.0
2022-07-11 14:45:00,44.34,44.38,44.33,44.34,11557.0,39.3191,39.3546,39.3103,39.3191,11557.0
2022-07-11 14:50:00,44.34,44.35,44.31,44.34,28334.0,39.3191,39.328,39.2925,39.3191,28334.0
2022-07-11 14:55:00,44.33,44.36,44.32,44.32,19548.0,39.3103,39.3369,39.3014,39.3014,19548.0
2022-07-11 15:00:00,44.32,44.35,44.25,44.27,23936.0,39.3014,39.328,39.2393,39.2571,23936.0
2022-07-11 15:05:00,44.27,44.38,44.25,44.38,31786.0,39.2571,39.3546,39.2393,39.3546,31786.0
2022-07-11 15:10:00,44.38,44.39,44.35,44.39,38511.0,39.3546,39.3635,39.328,39.3635,38511.0
2022-07-11 15:15:00,44.39,44.41,44.34,44.34,57348.0,39.3635,39.3812,39.3191,39.3191,57348.0
2022-07-11 15:20:00,44.34,44.36,44.31,44.32,58448.0,39.3191,39.3369,39.2925,39.3014,58448.0
2022-07-11 15:25:00,44.32,44.33,44.27,44.32,36309.0,39.3014,39.3103,39.2571,39.3014,36309.0
2022-07-11 15:30:00,44.32,44.37,44.31,44.34,49191.0,39.3014,39.3457,39.2925,39.3191,49191.0
2022-07-11 15:35:00,44.35,44.36,44.31,44.33,49324.0,39.328,39.3369,39.2925,39.3103,49324.0
2022-07-11 15:40:00,44.33,44.34,44.29,44.3,64132.0,39.3103,39.3191,39.2748,39.2837,64132.0
2022-07-11 15:45:00,44.3,44.37,44.29,44.34,88701.0,39.2837,39.3457,39.2748,39.3191,88701.0
2022-07-11 15:50:00,44.33,44.43,44.29,44.41,177654.0,39.3103,39.3989,39.2748,39.3812,177654.0
2022-07-11 15:55:00,44.41,44.46,44.37,44.45,300059.0,39.3812,39.4255,39.3457,39.4167,300059.0
2022-07-12 09:30:00,44.38,44.38,44.11,44.26,105264.0,39.3546,39.3546,39.1152,39.2482,105264.0
2022-07-12 09:35:00,44.26,44.43,44.22,44.4,32788.0,39.2482,39.3989,39.2127,39.3723,32788.0
2022-07-12 09:40:00,44.38,44.47,44.32,44.47,29355.0,39.3546,39.4344,39.3014,39.4344,29355.0
2022-07-12 09:45:00,44.46,44.74,44.46,44.63,60209.0,39.4255,39.6738,39.4255,39.5763,60209.0
2022-07-12 09:50:00,44.63,44.8,44.63,44.74,79137.0,39.5763,39.727,39.5763,39.6738,79137.0
2022-07-12 09:55:00,44.77,44.87,44.73,44.81,22489.0,39.7004,39.7891,39.665,39.7359,22489.0
2022-07-12 10:00:00,44.81,44.82,44.69,44.71,44239.0,39.7359,39.7448,39.6295,39.6472,44239.0
2022-07-12 10:05:00,44.71,44.8,44.7,44.78,26428.0,39.6472,39.727,39.6384,39.7093,26428.0
2022-07-12 10:10:00,44.79,44.94,44.78,44.81,40667.0,39.7182,39.8512,39.7093,39.7359,40667.0
2022-07-12 10:15:00,44.82,44.87,44.76,44.82,33704.0,39.7448,39.7891,39.6916,39.7448,33704.0
2022-07-12 10:20:00,44.82,44.96,44.79,44.91,46733.0,39.7448,39.8689,39.7182,39.8246,46733.0
2022-07-12 10:25:00,44.93,44.93,44.8,44.82,27282.0,39.8423,39.8423,39.727,39.7448,27282.0
2022-07-12 10:30:00,44.83,44.83,44.76,44.8,28205.0,39.7536,39.7536,39.6916,39.727,28205.0
2022-07-12 10:35:00,44.8,44.86,44.76,44.82,34006.0,39.727,39.7802,39.6916,39.7448,34006.0
2022-07-12 10:40:00,44.82,44.95,44.76,44.95,31862.0,39.7448,39.8601,39.6916,39.8601,31862.0
2022-07-12 10:45:00,44.95,44.97,44.87,44.91,26378.0,39.8601,39.8778,39.7891,39.8246,26378.0
2022-07-12 10:50:00,44.91,44.92,44.87,44.87,16378.0,39.8246,39.8334,39.7891,39.7891,16378.0
2022-07-12 10:55:00,44.88,44.89,44.76,44.79,28041.0,39.798,39.8068,39.6916,39.7182,28041.0
2022-07-12 11:00:00,44.78,44.8,44.74,44.77,31869.0,39.7093,39.727,39.6738,39.7004,31869.0
2022-07-12 11:05:00,44.78,44.83,44.74,44.76,36905.0,39.7093,39.7536,39.6738,39.6916,36905.0
2022-07-12 11:10:00,44.76,44.8,44.71,44.76,35331.0,39.6916,39.727,39.6472,39.6916,35331.0
2022-07-12 11:15:00,44.76,44.78,44.68,44.76,26193.0,39.6916,39.7093,39.6206,39.6916,26193.0
2022-07-12 11:20:00,44.75,44.79,44.69,44.78,34895.0,39.6827,39.7182,39.6295,39.7093,34895.0
2022-07-12 11:25:00,44.77,44.79,44.73,44.77,19080.0,39.7004,39.7182,39.665,39.7004,19080.0
2022-07-12 11:30:00,44.77,44.8,44.73,44.76,29873.0,39.7004,39.727,39.665,39.6916,29873.0
2022-07-12 11:35:00,44.76,44.78,44.68,44.72,100251.0,39.6916,39.7093,39.6206,39.6561,100251.0
2022-07-12 11:40:00,44.71,44.79,44.69,44.77,78590.0,39.6472,39.7182,39.6295,39.7004,78590.0
2022-07-12 11:45:00,44.77,44.8,44.69,44.75,71186.0,39.7004,39.727,39.6295,39.6827,71186.0
2022-07-12 11:50:00,44.76,44.8,44.75,44.78,75134.0,39.6916,39.727,39.6827,39.7093,75134.0
2022-07-12 11:55:00,44.77,44.8,44.71,44.76,135216.0,39.7004,39.727,39.6472,39.6916,135216.0
2022-07-12 12:00:00,44.76,44.77,44.59,44.59,124532.0,39.6916,39.7004,39.5408,39.5408,124532.0
2022-07-12 12:05:00,44.6,44.69,44.59,44.65,16690.0,39.5497,39.6295,39.5408,39.594,16690.0
2022-07-12 12:10:00,44.66,44.74,44.65,44.73,14416.0,39.6029,39.6738,39.594,39.665,14416.0
2022-07-12 12:15:00,44.73,44.76,44.7,44.72,12969.0,39.665,39.6916,39.6384,39.6561,12969.0
2022-07-12 12:20:00,44.72,44.75,44.69,44.7,60008.0,39.6561,39.6827,39.6295,39.6384,60008.0
2022-07-12 12:25:00,44.7,44.73,44.67,44.71,37489.0,39.6384,39.665,39.6118,39.6472,37489.0
2022-07-12 12:30:00,44.7,44.74,44.68,44.74,13279.0,39.6384,39.6738,39.6206,39.6738,13279.0
2022-07-12 12:35:00,44.74,44.74,44.7,44.73,13483.0,39.6738,39.6738,39.6384,39.665,13483.0
2022-07-12 12:40:00,44.73,44.73,44.7,44.72,8240.0,39.665,39.665,39.6384,39.6561,8240.0
2022-07-12 12:45:00,44.71,44.73,44.67,44.73,9570.0,39.6472,39.665,39.6118,39.665,9570.0
2022-07-12 12:50:00,44.73,44.76,44.7,44.75,16272.0,39.665,39.6916,39.6384,39.6827,16272.0
2022-07-12 12:55:00,44.75,44.75,44.67,44.74,14060.0,39.6827,39.6827,39.6118,39.6738,14060.0
2022-07-12 13:00:00,44.73,44.78,44.65,44.7,21068.0,39.665,39.7093,39.594,39.6384,21068.0
2022-07-12 13:05:00,44.7,44.71,44.66,44.66,15885.0,39.6384,39.6472,39.6029,39.6029,15885.0
2022-07-12 13:10:00,44.65,44.65,44.56,44.57,17744.0,39.594,39.594,39.5142,39.5231,17744.0
2022-07-12 13:15:00,44.58,44.58,44.48,44.52,17559.0,39.5319,39.5319,39.4433,39.4787,17559.0
2022-07-12 13:20:00,44.52,44.56,44.5,44.56,10657.0,39.4787,39.5142,39.461,39.5142,10657.0
2022-07-12 13:25:00,44.55,44.57,44.54,44.57,24073.0,39.5053,39.5231,39.4965,39.5231,24073.0
2022-07-12 13:30:00,44.58,44.6,44.56,44.58,19438.0,39.5319,39.5497,39.5142,39.5319,19438.0
2022-07-12 13:35:00,44.58,44.58,44.53,44.55,15723.0,39.5319,39.5319,39.4876,39.5053,15723.0
2022-07-12 13:40:00,44.55,44.59,44.54,44.59,6538.0,39.5053,39.5408,39.4965,39.5408,6538.0
2022-07-12 13:45:00,44.6,44.6,44.56,44.59,13037.0,39.5497,39.5497,39.5142,39.5408,13037.0
2022-07-12 13:50:00,44.59,44.6,44.56,44.57,16347.0,39.5408,39.5497,39.5142,39.5231,16347.0
2022-07-12 13:55:00,44.58,44.61,44.58,44.6,7275.0,39.5319,39.5586,39.5319,39.5497,7275.0
2022-07-12 14:00:00,44.6,44.61,44.55,44.56,12497.0,39.5497,39.5586,39.5053,39.5142,12497.0
2022-07-12 14:05:00,44.55,44.6,44.52,44.59,15536.0,39.5053,39.5497,39.4787,39.5408,15536.0
2022-07-12 14:10:00,44.59,44.62,44.58,44.59,9527.0,39.5408,39.5674,39.5319,39.5408,9527.0
2022-07-12 14:15:00,44.59,44.61,44.55,44.55,15214.0,39.5408,39.5586,39.5053,39.5053,15214.0
2022-07-12 14:20:00,44.55,44.57,44.52,44.56,16991.0,39.5053,39.5231,39.4787,39.5142,16991.0
2022-07-12 14:25:00,44.55,44.56,44.52,44.54,10843.0,39.5053,39.5142,39.4787,39.4965,10843.0
2022-07-12 14:30:00,44.55,44.56,44.5,44.52,13243.0,39.5053,39.5142,39.461,39.4787,13243.0
2022-07-12 14:35:00,44.51,44.57,44.5,44.52,16720.0,39.4699,39.5231,39.461,39.4787,16720.0
2022-07-12 14:40:00,44.51,44.56,44.5,44.55,10655.0,39.4699,39.5142,39.461,39.5053,10655.0
2022-07-12 14:45:00,44.55,44.57,44.54,44.55,21218.0,39.5053,39.5231,39.4965,39.5053,21218.0
2022-07-12 14:50:00,44.55,44.55,44.48,44.48,12707.0,39.5053,39.5053,39.4433,39.4433,12707.0
2022-07-12 14:55:00,44.48,44.51,44.48,44.48,12321.0,39.4433,39.4699,39.4433,39.4433,12321.0
2022-07-12 15:00:00,44.48,44.48,44.37,44.38,27692.0,39.4433,39.4433,39.3457,39.3546,27692.0
2022-07-12 15:05:00,44.38,44.38,44.33,44.34,13791.0,39.3546,39.3546,39.3103,39.3191,13791.0
2022-07-12 15:10:00,44.33,44.34,44.28,44.34,21959.0,39.3103,39.3191,39.2659,39.3191,21959.0
2022-07-12 15:15:00,44.34,44.35,44.31,44.34,52385.0,39.3191,39.328,39.2925,39.3191,52385.0
2022-07-12 15:20:00,44.35,44.36,44.23,44.26,21497.0,39.328,39.3369,39.2216,39.2482,21497.0
2022-07-12 15:25:00,44.25,44.28,44.2,44.21,21266.0,39.2393,39.2659,39.195,39.2038,21266.0
2022-07-12 15:30:00,44.2,44.23,44.12,44.13,30149.0,39.195,39.2216,39.124,39.1329,30149.0
2022-07-12 15:35:00,44.11,44.12,44.01,44.04,52369.0,39.1152,39.124,39.0265,39.0531,52369.0
2022-07-12 15:40:00,44.05,44.06,44.0,44.05,44535.0,39.062,39.0708,39.0176,39.062,44535.0
2022-07-12 15:45:00,44.06,44.13,44.05,44.11,51971.0,39.0708,39.1329,39.062,39.1152,51971.0
2022-07-12 15:50:00,44.11,44.21,44.05,44.21,128114.0,39.1152,39.2038,39.062,39.2038,128114.0
2022-07-12 15:55:00,44.21,44.27,44.19,44.24,217660.0,39.2038,39.2571,39.1861,39.2304,217660.0
2022-07-13 09:30:00,43.79,44.12,43.67,44.09,107493.0,38.8314,39.124,38.725,39.0974,107493.0
2022-07-13 09:35:00,44.07,44.17,43.95,44.17,84499.0,39.0797,39.1684,38.9733,39.1684,84499.0
2022-07-13 09:40:00,44.16,44.16,44.02,44.05,98219.0,39.1595,39.1595,39.0354,39.062,98219.0
2022-07-13 09:45:00,44.02,44.05,43.88,43.95,45020.0,39.0354,39.062,38.9112,38.9733,45020.0
2022-07-13 09:50:00,43.96,44.01,43.86,43.91,31945.0,38.9822,39.0265,38.8935,38.9378,31945.0
2022-07-13 09:55:00,43.91,43.96,43.73,43.8,28255.0,38.9378,38.9822,38.7782,38.8403,28255.0
2022-07-13 10:00:00,43.78,43.81,43.6,43.66,63424.0,38.8225,38.8491,38.6629,38.7161,63424.0
2022-07-13 10:05:00,43.66,43.73,43.65,43.68,42495.0,38.7161,38.7782,38.7073,38.7339,42495.0
2022-07-13 10:10:00,43.68,43.75,43.64,43.68,39444.0,38.7339,38.7959,38.6984,38.7339,39444.0
2022-07-13 10:15:00,43.68,43.73,43.63,43.64,28572.0,38.7339,38.7782,38.6895,38.6984,28572.0
2022-07-13 10:20:00,43.64,43.64,43.49,43.49,33513.0,38.6984,38.6984,38.5654,38.5654,33513.0
2022-07-13 10:25:00,43.49,43.63,43.47,43.63,39865.0,38.5654,38.6895,38.5476,38.6895,39865.0
2022-07-13 10:30:00,43.62,43.73,43.58,43.73,46569.0,38.6807,38.7782,38.6452,38.7782,46569.0
2022-07-13 10:35:00,43.73,43.76,43.6,43.66,53725.0,38.7782,38.8048,38.6629,38.7161,53725.0
2022-07-13 10:40:00,43.66,43.75,43.59,43.74,40674.0,38.7161,38.7959,38.6541,38.7871,40674.0
2022-07-13 10:45:00,43.75,43.76,43.65,43.66,37950.0,38.7959,38.8048,38.7073,38.7161,37950.0
2022-07-13 10:50:00,43.64,43.67,43.62,43.64,20947.0,38.6984,38.725,38.6807,38.6984,20947.0
2022-07-13 10:55:00,43.65,43.75,43.65,43.74,81480.0,38.7073,38.7959,38.7073,38.7871,81480.0
2022-07-13 11:00:00,43.74,43.8,43.72,43.77,46256.0,38.7871,38.8403,38.7693,38.8137,46256.0
2022-07-13 11:05:00,43.78,43.88,43.77,43.77,37241.0,38.8225,38.9112,38.8137,38.8137,37241.0
2022-07-13 11:10:00,43.77,43.8,43.71,43.73,46499.0,38.8137,38.8403,38.7605,38.7782,46499.0
2022-07-13 11:15:00,43.73,43.81,43.7,43.76,94339.0,38.7782,38.8491,38.7516,38.8048,94339.0
2022-07-13 11:20:00,43.77,43.8,43.75,43.77,27535.0,38.8137,38.8403,38.7959,38.8137,27535.0
2022-07-13 11:25:00,43.76,43.77,43.69,43.72,29045.0,38.8048,38.8137,38.7427,38.7693,29045.0
2022-07-13 11:30:00,43.71,43.78,43.7,43.77,16960.0,38.7605,38.8225,38.7516,38.8137,16960.0
2022-07-13 11:35:00,43.76,43.76,43.71,43.74,17301.0,38.8048,38.8048,38.7605,38.7871,17301.0
2022-07-13 11:40:00,43.74,43.84,43.73,43.8,25642.0,38.7871,38.8757,38.7782,38.8403,25642.0
2022-07-13 11:45:00,43.8,43.8,43.72,43.79,32376.0,38.8403,38.8403,38.7693,38.8314,32376.0
2022-07-13 11:50:00,43.78,43.88,43.76,43.79,58959.0,38.8225,38.9112,38.8048,38.8314,58959.0
2022-07-13 11:55:00,43.79,43.82,43.77,43.78,32233.0,38.8314,38.858,38.8137,38.8225,32233.0
2022-07-13 12:00:00,43.79,43.88,43.79,43.88,32013.0,38.8314,38.9112,38.8314,38.9112,32013.0
2022-07-13 12:05:00,43.88,43.94,43.83,43.92,20656.0,38.9112,38.9644,38.8669,38.9467,20656.0
2022-07-13 12:10:00,43.91,43.92,43.86,43.9,35135.0,38.9378,38.9467,38.8935,38.9289,35135.0
2022-07-13 12:15:00,43.9,43.96,43.9,43.96,25300.0,38.9289,38.9822,38.9289,38.9822,25300.0
2022-07-13 12:20:00,43.96,44.01,43.94,44.0,26318.0,38.9822,39.0265,38.9644,39.0176,26318.0
2022-07-13 12:25:00,44.0,44.03,43.99,44.02,16112.0,39.0176,39.0442,39.0088,39.0354,16112.0
2022-07-13 12:30:00,44.03,44.1,43.99,44.08,30701.0,39.0442,39.1063,39.0088,39.0886,30701.0
2022-07-13 12:35:00,44.08,44.14,44.07,44.14,32895.0,39.0886,39.1418,39.0797,39.1418,32895.0
2022-07-13 12:40:00,44.14,44.16,44.1,44.13,12663.0,39.1418,39.1595,39.1063,39.1329,12663.0
2022-07-13 12:45:00,44.14,44.14,44.08,44.11,17184.0,39.1418,39.1418,39.0886,39.1152,17184.0
2022-07-13 12:50:00,44.1,44.12,44.06,44.09,57048.0,39.1063,39.124,39.0708,39.0974,57048.0
2022-07-13 12:55:00,44.1,44.13,44.08,44.12,22219.0,39.1063,39.1329,39.0886,39.124,22219.0
2022-07-13 13:00:00,44.11,44.26,44.07,44.18,67654.0,39.1152,39.2482,39.0797,39.1772,67654.0
2022-07-13 13:05:00,44.18,44.25,44.12,44.16,15250.0,39.1772,39.2393,39.124,39.1595,15250.0
2022-07-13 13:10:00,44.16,44.2,44.15,44.18,51299.0,39.1595,39.195,39.1506,39.1772,51299.0
2022-07-13 13:15:00,44.2,44.2,44.07,44.08,23087.0,39.195,39.195,39.0797,39.0886,23087.0
2022-07-13 13:20:00,44.07,44.11,44.04,44.11,7067.0,39.0797,39.1152,39.0531,39.1152,7067.0
2022-07-13 13:25:00,44.11,44.11,44.06,44.07,20314.0,39.1152,39.1152,39.0708,39.0797,20314.0
2022-07-13 13:30:00,44.06,44.08,44.03,44.07,44652.0,39.0708,39.0886,39.0442,39.0797,44652.0
2022-07-13 13:35:00,44.06,44.08,44.0,44.01,43317.0,39.0708,39.0886,39.0176,39.0265,43317.0
2022-07-13 13:40:00,44.01,44.02,43.96,43.97,16474.0,39.0265,39.0354,38.9822,38.991,16474.0
2022-07-13 13:45:00,43.97,44.07,43.97,44.07,30500.0,38.991,39.0797,38.991,39.0797,30500.0
2022-07-13 13:50:00,44.07,44.11,44.03,44.07,31993.0,39.0797,39.1152,39.0442,39.0797,31993.0
2022-07-13 13:55:00,44.07,44.07,43.99,44.05,25043.0,39.0797,39.0797,39.0088,39.062,25043.0
2022-07-13 14:00:00,44.05,44.05,43.87,43.88,29260.0,39.062,39.062,38.9023,38.9112,29260.0
2022-07-13 14:05:00,43.88,43.98,43.88,43.92,23960.0,38.9112,38.9999,38.9112,38.9467,23960.0
2022-07-13 14:10:00,43.93,44.01,43.93,44.0,22810.0,38.9556,39.0265,38.9556,39.0176,22810.0
2022-07-13 14:15:00,44.0,44.0,43.93,43.97,24270.0,39.0176,39.0176,38.9556,38.991,24270.0
2022-07-13 14:20:00,43.96,44.01,43.93,43.99,41882.0,38.9822,39.0265,38.9556,39.0088,41882.0
2022-07-13 14:25:00,44.0,44.04,43.94,44.02,33479.0,39.0176,39.0531,38.9644,39.0354,33479.0
2022-07-13 14:30:00,44.03,44.12,44.0,44.12,68790.0,39.0442,39.124,39.0176,39.124,68790.0
2022-07-13 14:35:00,44.12,44.13,44.07,44.12,36743.0,39.124,39.1329,39.0797,39.124,36743.0
2022-07-13 14:40:00,44.13,44.14,44.05,44.07,22561.0,39.1329,39.1418,39.062,39.0797,22561.0
2022-07-13 14:45:00,44.08,44.11,44.01,44.01,16810.0,39.0886,39.1152,39.0265,39.0265,16810.0
2022-07-13 14:50:00,44.01,44.06,43.97,43.98,23247.0,39.0265,39.0708,38.991,38.9999,23247.0
2022-07-13 14:55:00,43.98,44.04,43.93,44.03,103939.0,38.9999,39.0531,38.9556,39.0442,103939.0
2022-07-13 15:00:00,44.03,44.06,44.0,44.04,24006.0,39.0442,39.0708,39.0176,39.0531,24006.0
2022-07-13 15:05:00,44.04,44.04,43.95,43.97,41770.0,39.0531,39.0531,38.9733,38.991,41770.0
2022-07-13 15:10:00,43.97,43.98,43.94,43.94,16050.0,38.991,38.9999,38.9644,38.9644,16050.0
2022-07-13 15:15:00,43.94,43.95,43.87,43.9,62486.0,38.9644,38.9733,38.9023,38.9289,62486.0
2022-07-13 15:20:00,43.89,43.91,43.85,43.86,25504.0,38.9201,38.9378,38.8846,38.8935,25504.0
2022-07-13 15:25:00,43.85,43.87,43.83,43.86,30769.0,38.8846,38.9023,38.8669,38.8935,30769.0
2022-07-13 15:30:00,43.86,43.87,43.76,43.76,35282.0,38.8935,38.9023,38.8048,38.8048,35282.0
2022-07-13 15:35:00,43.77,43.79,43.72,43.77,45894.0,38.8137,38.8314,38.7693,38.8137,45894.0
2022-07-13 15:40:00,43.76,43.8,43.71,43.72,50172.0,38.8048,38.8403,38.7605,38.7693,50172.0
2022-07-13 15:45:00,43.72,43.72,43.62,43.64,69218.0,38.7693,38.7693,38.6807,38.6984,69218.0
2022-07-13 15:50:00,43.64,43.71,43.6,43.66,160645.0,38.6984,38.7605,38.6629,38.7161,160645.0
2022-07-13 15:55:00,43.66,43.69,43.59,43.59,341468.0,38.7161,38.7427,38.6541,38.6541,341468.0
2022-07-14 09:30:00,42.78,43.05,42.74,43.02,100990.0,37.9358,38.1752,37.9003,38.1486,100990.0
2022-07-14 09:35:00,43.06,43.19,42.89,43.19,55794.0,38.1841,38.2993,38.0333,38.2993,55794.0
2022-07-14 09:40:00,43.15,43.15,43.0,43.08,33558.0,38.2639,38.2639,38.1309,38.2018,33558.0
2022-07-14 09:45:00,43.1,43.14,42.97,43.13,36175.0,38.2195,38.255,38.1043,38.2461,36175.0
2022-07-14 09:50:00,43.12,43.24,43.06,43.17,25357.0,38.2373,38.3437,38.1841,38.2816,25357.0
2022-07-14 09:55:00,43.18,43.2,43.08,43.09,24426.0,38.2905,38.3082,38.2018,38.2107,24426.0
2022-07-14 10:00:00,43.08,43.08,42.96,42.98,35268.0,38.2018,38.2018,38.0954,38.1131,35268.0
2022-07-14 10:05:00,42.99,43.15,42.98,43.13,15761.0,38.122,38.2639,38.1131,38.2461,15761.0
2022-07-14 10:10:00,43.13,43.18,43.05,43.12,38262.0,38.2461,38.2905,38.1752,38.2373,38262.0
2022-07-14 10:15:00,43.12,43.15,43.09,43.13,32117.0,38.2373,38.2639,38.2107,38.2461,32117.0
2022-07-14 10:20:00,43.14,43.17,43.08,43.16,27255.0,38.255,38.2816,38.2018,38.2727,27255.0
2022-07-14 10:25:00,43.16,43.18,43.06,43.11,31400.0,38.2727,38.2905,38.1841,38.2284,31400.0
2022-07-14 10:30:00,43.11,43.15,43.02,43.05,39638.0,38.2284,38.2639,38.1486,38.1752,39638.0
2022-07-14 10:35:00,43.05,43.13,43.03,43.13,13876.0,38.1752,38.2461,38.1575,38.2461,13876.0
2022-07-14 10:40:00,43.13,43.24,43.12,43.22,19615.0,38.2461,38.3437,38.2373,38.3259,19615.0
2022-07-14 10:45:00,43.21,43.22,43.12,43.21,28800.0,38.3171,38.3259,38.2373,38.3171,28800.0
2022-07-14 10:50:00,43.21,43.21,43.09,43.17,22661.0,38.3171,38.3171,38.2107,38.2816,22661.0
2022-07-14 10:55:00,43.17,43.17,43.06,43.12,21344.0,38.2816,38.2816,38.1841,38.2373,21344.0
2022-07-14 11:00:00,43.13,43.21,43.06,43.12,31372.0,38.2461,38.3171,38.1841,38.2373,31372.0
2022-07-14 11:05:00,43.13,43.25,43.13,43.23,21074.0,38.2461,38.3526,38.2461,38.3348,21074.0
2022-07-14 11:10:00,43.22,43.3,43.2,43.3,16442.0,38.3259,38.3969,38.3082,38.3969,16442.0
2022-07-14 11:15:00,43.29,43.32,43.22,43.31,24199.0,38.388,38.4146,38.3259,38.4058,24199.0
2022-07-14 11:20:00,43.3,43.35,43.27,43.32,28804.0,38.3969,38.4412,38.3703,38.4146,28804.0
2022-07-14 11:25:00,43.32,43.37,43.28,43.36,15506.0,38.4146,38.459,38.3792,38.4501,15506.0
2022-07-14 11:30:00,43.36,43.4,43.35,43.4,12881.0,38.4501,38.4856,38.4412,38.4856,12881.0
2022-07-14 11:35:00,43.4,43.44,43.35,43.41,34517.0,38.4856,38.521,38.4412,38.4944,34517.0
2022-07-14 11:40:00,43.4,43.62,43.38,43.62,62816.0,38.4856,38.6807,38.4678,38.6807,62816.0
2022-07-14 11:45:00,43.62,43.65,43.6,43.62,19468.0,38.6807,38.7073,38.6629,38.6807,19468.0
2022-07-14 11:50:00,43.61,43.65,43.58,43.58,16913.0,38.6718,38.7073,38.6452,38.6452,16913.0
2022-07-14 11:55:00,43.58,43.63,43.57,43.62,28349.0,38.6452,38.6895,38.6363,38.6807,28349.0
2022-07-14 12:00:00,43.63,43.69,43.61,43.68,23074.0,38.6895,38.7427,38.6718,38.7339,23074.0
2022-07-14 12:05:00,43.67,43.71,43.64,43.68,30605.0,38.725,38.7605,38.6984,38.7339,30605.0
2022-07-14 12:10:00,43.67,43.71,43.64,43.71,20879.0,38.725,38.7605,38.6984,38.7605,20879.0
2022-07-14 12:15:00,43.71,43.73,43.66,43.66,27837.0,38.7605,38.7782,38.7161,38.7161,27837.0
2022-07-14 12:20:00,43.67,43.69,43.62,43.66,38534.0,38.725,38.7427,38.6807,38.7161,38534.0
2022-07-14 12:25:00,43.65,43.65,43.59,43.64,27429.0,38.7073,38.7073,38.6541,38.6984,27429.0
2022-07-14 12:30:00,43.64,43.67,43.62,43.63,47886.0,38.6984,38.725,38.6807,38.6895,47886.0
2022-07-14 12:35:00,43.63,43.65,43.6,43.64,15579.0,38.6895,38.7073,38.6629,38.6984,15579.0
2022-07-14 12:40:00,43.64,43.65,43.59,43.65,22431.0,38.6984,38.7073,38.6541,38.7073,22431.0
2022-07-14 12:45:00,43.65,43.65,43.57,43.59,42041.0,38.7073,38.7073,38.6363,38.6541,42041.0
2022-07-14 12:50:00,43.58,43.68,43.57,43.67,17472.0,38.6452,38.7339,38.6363,38.725,17472.0
2022-07-14 12:55:00,43.66,43.7,43.64,43.66,11156.0,38.7161,38.7516,38.6984,38.7161,11156.0
2022-07-14 13:00:00,43.66,43.66,43.6,43.62,38556.0,38.7161,38.7161,38.6629,38.6807,38556.0
2022-07-14 13:05:00,43.61,43.65,43.57,43.65,23712.0,38.6718,38.7073,38.6363,38.7073,23712.0
2022-07-14 13:10:00,43.65,43.66,43.62,43.66,11684.0,38.7073,38.7161,38.6807,38.7161,11684.0
2022-07-14 13:15:00,43.66,43.79,43.64,43.79,39907.0,38.7161,38.8314,38.6984,38.8314,39907.0
2022-07-14 13:20:00,43.79,43.82,43.74,43.77,10783.0,38.8314,38.858,38.7871,38.8137,10783.0
2022-07-14 13:25:00,43.77,43.77,43.71,43.73,19403.0,38.8137,38.8137,38.7605,38.7782,19403.0
2022-07-14 13:30:00,43.72,43.72,43.6,43.63,37272.0,38.7693,38.7693,38.6629,38.6895,37272.0
2022-07-14 13:35:00,43.61,43.69,43.6,43.66,14018.0,38.6718,38.7427,38.6629,38.7161,14018.0
2022-07-14 13:40:00,43.66,43.69,43.64,43.66,7880.0,38.7161,38.7427,38.6984,38.7161,7880.0
2022-07-14 13:45:00,43.66,43.71,43.64,43.69,13876.0,38.7161,38.7605,38.6984,38.7427,13876.0
2022-07-14 13:50:00,43.69,43.72,43.64,43.72,15711.0,38.7427,38.7693,38.6984,38.7693,15711.0
2022-07-14 13:55:00,43.72,43.77,43.71,43.73,20667.0,38.7693,38.8137,38.7605,38.7782,20667.0
2022-07-14 14:00:00,43.74,43.85,43.73,43.84,33887.0,38.7871,38.8846,38.7782,38.8757,33887.0
2022-07-14 14:05:00,43.84,43.88,43.8,43.84,48750.0,38.8757,38.9112,38.8403,38.8757,48750.0
2022-07-14 14:10:00,43.83,43.89,43.81,43.88,69509.0,38.8669,38.9201,38.8491,38.9112,69509.0
2022-07-14 14:15:00,43.89,44.0,43.87,43.95,153354.0,38.9201,39.0176,38.9023,38.9733,153354.0
2022-07-14 14:20:00,43.96,44.05,43.96,44.02,84928.0,38.9822,39.062,38.9822,39.0354,84928.0
2022-07-14 14:25:00,44.05,44.06,43.99,44.05,30254.0,39.062,39.0708,39.0088,39.062,30254.0
2022-07-14 14:30:00,44.05,44.07,44.02,44.02,11968.0,39.062,39.0797,39.0354,39.0354,11968.0
2022-07-14 14:35:00,44.02,44.07,44.01,44.03,37033.0,39.0354,39.0797,39.0265,39.0442,37033.0
2022-07-14 14:40:00,44.03,44.04,43.97,43.99,43520.0,39.0442,39.0531,38.991,39.0088,43520.0
2022-07-14 14:45:00,44.0,44.03,43.95,44.03,42408.0,39.0176,39.0442,38.9733,39.0442,42408.0
2022-07-14 14:50:00,44.03,44.05,43.96,43.97,30394.0,39.0442,39.062,38.9822,38.991,30394.0
2022-07-14 14:55:00,43.98,44.04,43.97,44.01,37244.0,38.9999,39.0531,38.991,39.0265,37244.0
2022-07-14 15:00:00,44.02,44.06,43.98,43.99,34328.0,39.0354,39.0708,38.9999,39.0088,34328.0
2022-07-14 15:05:00,44.0,44.0,43.93,43.97,113454.0,39.0176,39.0176,38.9556,38.991,113454.0
2022-07-14 15:10:00,43.97,44.09,43.97,44.09,27363.0,38.991,39.0974,38.991,39.0974,27363.0
2022-07-14 15:15:00,44.09,44.09,43.99,44.02,27729.0,39.0974,39.0974,39.0088,39.0354,27729.0
2022-07-14 15:20:00,44.01,44.06,44.0,44.05,28950.0,39.0265,39.0708,39.0176,39.062,28950.0
2022-07-14 15:25:00,44.06,44.06,44.01,44.06,19515.0,39.0708,39.0708,39.0265,39.0708,19515.0
2022-07-14 15:30:00,44.06,44.07,44.0,44.01,25371.0,39.0708,39.0797,39.0176,39.0265,25371.0
2022-07-14 15:35:00,44.0,44.03,43.96,44.02,49840.0,39.0176,39.0442,38.9822,39.0354,49840.0
2022-07-14 15:40:00,44.02,44.07,43.97,44.05,44098.0,39.0354,39.0797,38.991,39.062,44098.0
2022-07-14 15:45:00,44.05,44.11,44.03,44.06,78273.0,39.062,39.1152,39.0442,39.0708,78273.0
2022-07-14 15:50:00,44.05,44.19,44.05,44.16,108631.0,39.062,39.1861,39.062,39.1595,108631.0
2022-07-14 15:55:00,44.17,44.22,44.14,44.15,223479.0,39.1684,39.2127,39.1418,39.1506,223479.0
2022-07-15 09:30:00,44.23,44.43,43.89,43.9,343397.0,39.2216,39.3989,38.9201,38.9289,343397.0
2022-07-15 09:35:00,43.86,43.89,43.63,43.81,61981.0,38.8935,38.9201,38.6895,38.8491,61981.0
2022-07-15 09:40:00,43.8,43.91,43.74,43.9,45985.0,38.8403,38.9378,38.7871,38.9289,45985.0
2022-07-15 09:45:00,43.91,44.06,43.91,43.97,60018.0,38.9378,39.0708,38.9378,38.991,60018.0
2022-07-15 09:50:00,43.97,44.03,43.92,43.98,31580.0,38.991,39.0442,38.9467,38.9999,31580.0
2022-07-15 09:55:00,43.98,44.08,43.97,44.02,30438.0,38.9999,39.0886,38.991,39.0354,30438.0
2022-07-15 10:00:00,44.03,44.36,44.03,44.13,125450.0,39.0442,39.3369,39.0442,39.1329,125450.0
2022-07-15 10:05:00,44.12,44.15,43.96,43.99,29421.0,39.124,39.1506,38.9822,39.0088,29421.0
2022-07-15 10:10:00,44.01,44.09,43.99,44.07,12544.0,39.0265,39.0974,39.0088,39.0797,12544.0
2022-07-15 10:15:00,44.06,44.06,43.96,44.01,12373.0,39.0708,39.0708,38.9822,39.0265,12373.0
2022-07-15 10:20:00,44.03,44.11,43.99,44.09,21367.0,39.0442,39.1152,39.0088,39.0974,21367.0
2022-07-15 10:25:00,44.08,44.21,44.07,44.21,24236.0,39.0886,39.2038,39.0797,39.2038,24236.0
2022-07-15 10:30:00,44.22,44.29,44.18,44.24,23600.0,39.2127,39.2748,39.1772,39.2304,23600.0
2022-07-15 10:35:00,44.25,44.28,44.21,44.21,23677.0,39.2393,39.2659,39.2038,39.2038,23677.0
2022-07-15 10:40:00,44.21,44.31,44.21,44.31,14645.0,39.2038,39.2925,39.2038,39.2925,14645.0
2022-07-15 10:45:00,44.32,44.33,44.27,44.29,25369.0,39.3014,39.3103,39.2571,39.2748,25369.0
2022-07-15 10:50:00,44.28,44.4,44.26,44.4,21603.0,39.2659,39.3723,39.2482,39.3723,21603.0
2022-07-15 10:55:00,44.4,44.46,44.39,44.41,32338.0,39.3723,39.4255,39.3635,39.3812,32338.0
2022-07-15 11:00:00,44.41,44.49,44.41,44.49,34579.0,39.3812,39.4521,39.3812,39.4521,34579.0
2022-07-15 11:05:00,44.5,44.5,44.41,44.47,21322.0,39.461,39.461,39.3812,39.4344,21322.0
2022-07-15 11:10:00,44.47,44.52,44.45,44.47,29392.0,39.4344,39.4787,39.4167,39.4344,29392.0
2022-07-15 11:15:00,44.46,44.51,44.45,44.49,23258.0,39.4255,39.4699,39.4167,39.4521,23258.0
2022-07-15 11:20:00,44.5,44.59,44.49,44.54,20489.0,39.461,39.5408,39.4521,39.4965,20489.0
2022-07-15 11:25:00,44.54,44.56,44.5,44.52,34573.0,39.4965,39.5142,39.461,39.4787,34573.0
2022-07-15 11:30:00,44.52,44.57,44.46,44.51,41111.0,39.4787,39.5231,39.4255,39.4699,41111.0
2022-07-15 11:35:00,44.51,44.54,44.49,44.53,20426.0,39.4699,39.4965,39.4521,39.4876,20426.0
2022-07-15 11:40:00,44.53,44.56,44.49,44.55,23758.0,39.4876,39.5142,39.4521,39.5053,23758.0
2022-07-15 11:45:00,44.56,44.6,44.54,44.57,20029.0,39.5142,39.5497,39.4965,39.5231,20029.0
2022-07-15 11:50:00,44.57,44.57,44.47,44.48,17727.0,39.5231,39.5231,39.4344,39.4433,17727.0
2022-07-15 11:55:00,44.47,44.47,44.35,44.37,98228.0,39.4344,39.4344,39.328,39.3457,98228.0
2022-07-15 12:00:00,44.36,44.37,44.3,44.34,15283.0,39.3369,39.3457,39.2837,39.3191,15283.0
2022-07-15 12:05:00,44.33,44.35,44.3,44.33,12968.0,39.3103,39.328,39.2837,39.3103,12968.0
2022-07-15 12:10:00,44.32,44.32,44.26,44.27,21106.0,39.3014,39.3014,39.2482,39.2571,21106.0
2022-07-15 12:15:00,44.27,44.32,44.26,44.31,11701.0,39.2571,39.3014,39.2482,39.2925,11701.0
2022-07-15 12:20:00,44.3,44.31,44.19,44.21,15478.0,39.2837,39.2925,39.1861,39.2038,15478.0
2022-07-15 12:25:00,44.21,44.23,44.15,44.19,16501.0,39.2038,39.2216,39.1506,39.1861,16501.0
2022-07-15 12:30:00,44.19,44.19,44.12,44.14,13188.0,39.1861,39.1861,39.124,39.1418,13188.0
2022-07-15 12:35:00,44.17,44.17,44.11,44.15,21018.0,39.1684,39.1684,39.1152,39.1506,21018.0
2022-07-15 12:40:00,44.15,44.15,44.1,44.13,17646.0,39.1506,39.1506,39.1063,39.1329,17646.0
2022-07-15 12:45:00,44.13,44.19,44.11,44.19,11237.0,39.1329,39.1861,39.1152,39.1861,11237.0
2022-07-15 12:50:00,44.19,44.19,44.08,44.09,19778.0,39.1861,39.1861,39.0886,39.0974,19778.0
2022-07-15 12:55:00,44.09,44.11,44.03,44.08,18771.0,39.0974,39.1152,39.0442,39.0886,18771.0
2022-07-15 13:00:00,44.08,44.12,44.06,44.09,23728.0,39.0886,39.124,39.0708,39.0974,23728.0
2022-07-15 13:05:00,44.09,44.16,44.09,44.16,16725.0,39.0974,39.1595,39.0974,39.1595,16725.0
2022-07-15 13:10:00,44.16,44.18,44.15,44.15,23205.0,39.1595,39.1772,39.1506,39.1506,23205.0
2022-07-15 13:15:00,44.15,44.16,44.08,44.08,57991.0,39.1506,39.1595,39.0886,39.0886,57991.0
2022-07-15 13:20:00,44.09,44.11,44.04,44.09,27431.0,39.0974,39.1152,39.0531,39.0974,27431.0
2022-07-15 13:25:00,44.1,44.14,44.09,44.1,68093.0,39.1063,39.1418,39.0974,39.1063,68093.0
2022-07-15 13:30:00,44.11,44.13,44.06,44.1,52395.0,39.1152,39.1329,39.0708,39.1063,52395.0
2022-07-15 13:35:00,44.09,44.1,44.04,44.08,14839.0,39.0974,39.1063,39.0531,39.0886,14839.0
2022-07-15 13:40:00,44.08,44.11,44.06,44.07,15763.0,39.0886,39.1152,39.0708,39.0797,15763.0
2022-07-15 13:45:00,44.07,44.1,44.05,44.08,12214.0,39.0797,39.1063,39.062,39.0886,12214.0
2022-07-15 13:50:00,44.08,44.1,44.01,44.02,13645.0,39.0886,39.1063,39.0265,39.0354,13645.0
2022-07-15 13:55:00,44.02,44.06,44.0,44.04,37307.0,39.0354,39.0708,39.0176,39.0531,37307.0
2022-07-15 14:00:00,44.04,44.04,43.98,44.0,8179.0,39.0531,39.0531,38.9999,39.0176,8179.0
2022-07-15 14:05:00,44.0,44.01,43.97,44.01,48330.0,39.0176,39.0265,38.991,39.0265,48330.0
2022-07-15 14:10:00,44.01,44.07,44.0,44.05,40674.0,39.0265,39.0797,39.0176,39.062,40674.0
2022-07-15 14:15:00,44.05,44.1,44.04,44.1,27800.0,39.062,39.1063,39.0531,39.1063,27800.0
2022-07-15 14:20:00,44.1,44.11,44.08,44.09,57315.0,39.1063,39.1152,39.0886,39.0974,57315.0
2022-07-15 14:25:00,44.1,44.1,44.04,44.07,74287.0,39.1063,39.1063,39.0531,39.0797,74287.0
2022-07-15 14:30:00,44.07,44.07,44.01,44.03,38459.0,39.0797,39.0797,39.0265,39.0442,38459.0
2022-07-15 14:35:00,44.03,44.04,44.01,44.03,18593.0,39.0442,39.0531,39.0265,39.0442,18593.0
2022-07-15 14:40:00,44.03,44.08,44.02,44.08,19452.0,39.0442,39.0886,39.0354,39.0886,19452.0
2022-07-15 14:45:00,44.08,44.11,44.07,44.1,41201.0,39.0886,39.1152,39.0797,39.1063,41201.0
2022-07-15 14:50:00,44.1,44.14,44.08,44.13,40651.0,39.1063,39.1418,39.0886,39.1329,40651.0
2022-07-15 14:55:00,44.14,44.14,44.09,44.09,21669.0,39.1418,39.1418,39.0974,39.0974,21669.0
2022-07-15 15:00:00,44.09,44.11,44.08,44.1,35297.0,39.0974,39.1152,39.0886,39.1063,35297.0
2022-07-15 15:05:00,44.1,44.15,44.1,44.13,71353.0,39.1063,39.1506,39.1063,39.1329,71353.0
2022-07-15 15:10:00,44.12,44.14,44.11,44.13,15440.0,39.124,39.1418,39.1152,39.1329,15440.0
2022-07-15 15:15:00,44.13,44.14,44.09,44.09,150824.0,39.1329,39.1418,39.0974,39.0974,150824.0
2022-07-15 15:20:00,44.09,44.12,44.09,44.09,37086.0,39.0974,39.124,39.0974,39.0974,37086.0
2022-07-15 15:25:00,44.09,44.12,44.08,44.11,71402.0,39.0974,39.124,39.0886,39.1152,71402.0
2022-07-15 15:30:00,44.11,44.11,44.01,44.02,47984.0,39.1152,39.1152,39.0265,39.0354,47984.0
2022-07-15 15:35:00,44.03,44.05,44.02,44.04,45192.0,39.0442,39.062,39.0354,39.0531,45192.0
2022-07-15 15:40:00,44.04,44.14,44.03,44.12,58783.0,39.0531,39.1418,39.0442,39.124,58783.0
2022-07-15 15:45:00,44.12,44.15,44.09,44.13,88195.0,39.124,39.1506,39.0974,39.1329,88195.0
2022-07-15 15:50:00,44.13,44.15,44.07,44.14,166847.0,39.1329,39.1506,39.0797,39.1418,166847.0
2022-07-15 15:55:00,44.14,44.26,44.13,44.22,351279.0,39.1418,39.2482,39.1329,39.2127,351279.0
2022-07-18 09:30:00,44.3,44.33,43.93,43.96,126586.0,39.2837,39.3103,38.9556,38.9822,126586.0
2022-07-18 09:35:00,43.97,44.13,43.92,44.13,41981.0,38.991,39.1329,38.9467,39.1329,41981.0
2022-07-18 09:40:00,44.14,44.21,44.07,44.16,41530.0,39.1418,39.2038,39.0797,39.1595,41530.0
2022-07-18 09:45:00,44.16,44.24,44.1,44.18,41533.0,39.1595,39.2304,39.1063,39.1772,41533.0
2022-07-18 09:50:00,44.18,44.21,44.13,44.2,22720.0,39.1772,39.2038,39.1329,39.195,22720.0
2022-07-18 09:55:00,44.18,44.18,44.0,44.05,38259.0,39.1772,39.1772,39.0176,39.062,38259.0
2022-07-18 10:00:00,44.06,44.12,44.05,44.09,17426.0,39.0708,39.124,39.062,39.0974,17426.0
2022-07-18 10:05:00,44.09,44.25,44.09,44.22,26595.0,39.0974,39.2393,39.0974,39.2127,26595.0
2022-07-18 10:10:00,44.21,44.44,44.2,44.44,24345.0,39.2038,39.4078,39.195,39.4078,24345.0
2022-07-18 10:15:00,44.43,44.52,44.42,44.47,21647.0,39.3989,39.4787,39.3901,39.4344,21647.0
2022-07-18 10:20:00,44.48,44.51,44.44,44.44,18108.0,39.4433,39.4699,39.4078,39.4078,18108.0
2022-07-18 10:25:00,44.44,44.47,44.32,44.34,16209.0,39.4078,39.4344,39.3014,39.3191,16209.0
2022-07-18 10:30:00,44.34,44.38,44.31,44.33,19740.0,39.3191,39.3546,39.2925,39.3103,19740.0
2022-07-18 10:35:00,44.34,44.39,44.34,44.39,12459.0,39.3191,39.3635,39.3191,39.3635,12459.0
2022-07-18 10:40:00,44.4,44.44,44.39,44.41,13927.0,39.3723,39.4078,39.3635,39.3812,13927.0
2022-07-18 10:45:00,44.42,44.44,44.37,44.4,17043.0,39.3901,39.4078,39.3457,39.3723,17043.0
2022-07-18 10:50:00,44.39,44.41,44.32,44.36,20151.0,39.3635,39.3812,39.3014,39.3369,20151.0
2022-07-18 10:55:00,44.36,44.39,44.33,44.35,15205.0,39.3369,39.3635,39.3103,39.328,15205.0
2022-07-18 11:00:00,44.36,44.36,44.24,44.31,29217.0,39.3369,39.3369,39.2304,39.2925,29217.0
2022-07-18 11:05:00,44.32,44.33,44.29,44.33,17497.0,39.3014,39.3103,39.2748,39.3103,17497.0
2022-07-18 11:10:00,44.33,44.41,44.32,44.4,13735.0,39.3103,39.3812,39.3014,39.3723,13735.0
2022-07-18 11:15:00,44.4,44.42,44.36,44.37,29784.0,39.3723,39.3901,39.3369,39.3457,29784.0
2022-07-18 11:20:00,44.35,44.36,44.29,44.3,21309.0,39.328,39.3369,39.2748,39.2837,21309.0
2022-07-18 11:25:00,44.31,44.31,44.15,44.18,22280.0,39.2925,39.2925,39.1506,39.1772,22280.0
2022-07-18 11:30:00,44.17,44.23,44.14,44.14,53145.0,39.1684,39.2216,39.1418,39.1418,53145.0
2022-07-18 11:35:00,44.14,44.17,44.1,44.11,21082.0,39.1418,39.1684,39.1063,39.1152,21082.0
2022-07-18 11:40:00,44.11,44.18,44.1,44.18,13786.0,39.1152,39.1772,39.1063,39.1772,13786.0
2022-07-18 11:45:00,44.17,44.2,44.1,44.14,17300.0,39.1684,39.195,39.1063,39.1418,17300.0
2022-07-18 11:50:00,44.15,44.15,44.05,44.05,17451.0,39.1506,39.1506,39.062,39.062,17451.0
2022-07-18 11:55:00,44.05,44.1,44.01,44.02,16092.0,39.062,39.1063,39.0265,39.0354,16092.0
2022-07-18 12:00:00,44.03,44.05,43.99,43.99,9900.0,39.0442,39.062,39.0088,39.0088,9900.0
2022-07-18 12:05:00,43.98,44.0,43.94,43.96,19123.0,38.9999,39.0176,38.9644,38.9822,19123.0
2022-07-18 12:10:00,43.97,44.05,43.96,44.04,10667.0,38.991,39.062,38.9822,39.0531,10667.0
2022-07-18 12:15:00,44.05,44.06,44.01,44.02,19997.0,39.062,39.0708,39.0265,39.0354,19997.0
2022-07-18 12:20:00,44.04,44.05,44.0,44.01,9140.0,39.0531,39.062,39.0176,39.0265,9140.0
2022-07-18 12:25:00,43.99,44.01,43.97,43.99,22288.0,39.0088,39.0265,38.991,39.0088,22288.0
2022-07-18 12:30:00,44.0,44.08,43.98,44.08,12554.0,39.0176,39.0886,38.9999,39.0886,12554.0
2022-07-18 12:35:00,44.08,44.1,44.06,44.07,9682.0,39.0886,39.1063,39.0708,39.0797,9682.0
2022-07-18 12:40:00,44.07,44.12,44.05,44.08,14365.0,39.0797,39.124,39.062,39.0886,14365.0
2022-07-18 12:45:00,44.08,44.12,44.05,44.08,8783.0,39.0886,39.124,39.062,39.0886,8783.0
2022-07-18 12:50:00,44.08,44.1,44.05,44.07,10634.0,39.0886,39.1063,39.062,39.0797,10634.0
2022-07-18 12:55:00,44.07,44.07,43.98,44.02,14584.0,39.0797,39.0797,38.9999,39.0354,14584.0
2022-07-18 13:00:00,44.01,44.03,43.95,43.98,63583.0,39.0265,39.0442,38.9733,38.9999,63583.0
2022-07-18 13:05:00,43.99,44.03,43.97,44.02,16338.0,39.0088,39.0442,38.991,39.0354,16338.0
2022-07-18 13:10:00,44.02,44.06,44.0,44.06,11079.0,39.0354,39.0708,39.0176,39.0708,11079.0
2022-07-18 13:15:00,44.05,44.07,44.0,44.0,10789.0,39.062,39.0797,39.0176,39.0176,10789.0
2022-07-18 13:20:00,44.01,44.05,44.0,44.04,10419.0,39.0265,39.062,39.0176,39.0531,10419.0
2022-07-18 13:25:00,44.05,44.07,44.03,44.06,6530.0,39.062,39.0797,39.0442,39.0708,6530.0
2022-07-18 13:30:00,44.05,44.15,44.05,44.13,16605.0,39.062,39.1506,39.062,39.1329,16605.0
2022-07-18 13:35:00,44.13,44.15,44.09,44.12,15235.0,39.1329,39.1506,39.0974,39.124,15235.0
2022-07-18 13:40:00,44.12,44.18,44.1,44.12,14824.0,39.124,39.1772,39.1063,39.124,14824.0
2022-07-18 13:45:00,44.11,44.14,44.1,44.13,14930.0,39.1152,39.1418,39.1063,39.1329,14930.0
2022-07-18 13:50:00,44.14,44.19,44.13,44.18,17058.0,39.1418,39.1861,39.1329,39.1772,17058.0
2022-07-18 13:55:00,44.18,44.19,44.08,44.11,17542.0,39.1772,39.1861,39.0886,39.1152,17542.0
2022-07-18 14:00:00,44.11,44.14,44.08,44.1,13062.0,39.1152,39.1418,39.0886,39.1063,13062.0
2022-07-18 14:05:00,44.1,44.11,44.07,44.07,13721.0,39.1063,39.1152,39.0797,39.0797,13721.0
2022-07-18 14:10:00,44.07,44.1,44.05,44.09,12881.0,39.0797,39.1063,39.062,39.0974,12881.0
2022-07-18 14:15:00,44.09,44.17,44.08,44.13,30259.0,39.0974,39.1684,39.0886,39.1329,30259.0
2022-07-18 14:20:00,44.13,44.14,44.08,44.08,16420.0,39.1329,39.1418,39.0886,39.0886,16420.0
2022-07-18 14:25:00,44.07,44.11,44.01,44.06,18449.0,39.0797,39.1152,39.0265,39.0708,18449.0
2022-07-18 14:30:00,44.06,44.1,44.03,44.08,18746.0,39.0708,39.1063,39.0442,39.0886,18746.0
2022-07-18 14:35:00,44.07,44.13,44.07,44.1,16257.0,39.0797,39.1329,39.0797,39.1063,16257.0
2022-07-18 14:40:00,44.09,44.14,44.08,44.1,15860.0,39.0974,39.1418,39.0886,39.1063,15860.0
2022-07-18 14:45:00,44.09,44.14,44.08,44.14,11763.0,39.0974,39.1418,39.0886,39.1418,11763.0
2022-07-18 14:50:00,44.14,44.14,44.05,44.1,30890.0,39.1418,39.1418,39.062,39.1063,30890.0
2022-07-18 14:55:00,44.09,44.11,44.05,44.05,17646.0,39.0974,39.1152,39.062,39.062,17646.0
2022-07-18 15:00:00,44.05,44.06,44.01,44.05,30071.0,39.062,39.0708,39.0265,39.062,30071.0
2022-07-18 15:05:00,44.05,44.12,44.05,44.12,22566.0,39.062,39.124,39.062,39.124,22566.0
2022-07-18 15:10:00,44.11,44.11,44.01,44.08,15550.0,39.1152,39.1152,39.0265,39.0886,15550.0
2022-07-18 15:15:00,44.08,44.1,44.05,44.09,18820.0,39.0886,39.1063,39.062,39.0974,18820.0
2022-07-18 15:20:00,44.09,44.1,44.06,44.07,20966.0,39.0974,39.1063,39.0708,39.0797,20966.0
2022-07-18 15:25:00,44.07,44.07,44.0,44.0,30787.0,39.0797,39.0797,39.0176,39.0176,30787.0
2022-07-18 15:30:00,44.01,44.02,43.91,43.91,23038.0,39.0265,39.0354,38.9378,38.9378,23038.0
2022-07-18 15:35:00,43.9,43.92,43.83,43.84,27389.0,38.9289,38.9467,38.8669,38.8757,27389.0
2022-07-18 15:40:00,43.84,43.89,43.81,43.85,50896.0,38.8757,38.9201,38.8491,38.8846,50896.0
2022-07-18 15:45:00,43.84,43.84,43.76,43.79,76085.0,38.8757,38.8757,38.8048,38.8314,76085.0
2022-07-18 15:50:00,43.78,43.85,43.73,43.83,135450.0,38.8225,38.8846,38.7782,38.8669,135450.0
2022-07-18 15:55:00,43.84,43.84,43.74,43.76,263592.0,38.8757,38.8757,38.7871,38.8048,263592.0
2022-07-19 09:30:00,44.22,44.26,44.0,44.26,68977.0,39.2127,39.2482,39.0176,39.2482,68977.0
2022-07-19 09:35:00,44.26,44.35,44.2,44.27,32186.0,39.2482,39.328,39.195,39.2571,32186.0
2022-07-19 09:40:00,44.27,44.28,44.09,44.1,48190.0,39.2571,39.2659,39.0974,39.1063,48190.0
2022-07-19 09:45:00,44.1,44.23,44.09,44.17,64738.0,39.1063,39.2216,39.0974,39.1684,64738.0
2022-07-19 09:50:00,44.16,44.23,44.12,44.14,22131.0,39.1595,39.2216,39.124,39.1418,22131.0
2022-07-19 09:55:00,44.13,44.17,44.06,44.12,22393.0,39.1329,39.1684,39.0708,39.124,22393.0
2022-07-19 10:00:00,44.12,44.24,44.1,44.19,39186.0,39.124,39.2304,39.1063,39.1861,39186.0
2022-07-19 10:05:00,44.18,44.27,44.17,44.22,17892.0,39.1772,39.2571,39.1684,39.2127,17892.0
2022-07-19 10:10:00,44.22,44.28,44.21,44.26,23664.0,39.2127,39.2659,39.2038,39.2482,23664.0
2022-07-19 10:15:00,44.26,44.29,44.21,44.24,16959.0,39.2482,39.2748,39.2038,39.2304,16959.0
2022-07-19 10:20:00,44.23,44.28,44.2,44.23,12545.0,39.2216,39.2659,39.195,39.2216,12545.0
2022-07-19 10:25:00,44.22,44.22,44.11,44.15,11301.0,39.2127,39.2127,39.1152,39.1506,11301.0
2022-07-19 10:30:00,44.13,44.19,44.1,44.19,13142.0,39.1329,39.1861,39.1063,39.1861,13142.0
2022-07-19 10:35:00,44.18,44.21,44.13,44.18,27937.0,39.1772,39.2038,39.1329,39.1772,27937.0
2022-07-19 10:40:00,44.18,44.21,44.12,44.14,13890.0,39.1772,39.2038,39.124,39.1418,13890.0
2022-07-19 10:45:00,44.15,44.19,44.12,44.16,19521.0,39.1506,39.1861,39.124,39.1595,19521.0
2022-07-19 10:50:00,44.16,44.23,44.15,44.2,24987.0,39.1595,39.2216,39.1506,39.195,24987.0
2022-07-19 10:55:00,44.19,44.2,44.12,44.14,16898.0,39.1861,39.195,39.124,39.1418,16898.0
2022-07-19 11:00:00,44.15,44.2,44.14,44.17,59932.0,39.1506,39.195,39.1418,39.1684,59932.0
2022-07-19 11:05:00,44.18,44.24,44.16,44.16,81392.0,39.1772,39.2304,39.1595,39.1595,81392.0
2022-07-19 11:10:00,44.16,44.19,44.07,44.1,59162.0,39.1595,39.1861,39.0797,39.1063,59162.0
2022-07-19 11:15:00,44.1,44.11,44.08,44.08,25880.0,39.1063,39.1152,39.0886,39.0886,25880.0
2022-07-19 11:20:00,44.08,44.09,44.04,44.08,26320.0,39.0886,39.0974,39.0531,39.0886,26320.0
2022-07-19 11:25:00,44.08,44.11,44.04,44.04,13758.0,39.0886,39.1152,39.0531,39.0531,13758.0
2022-07-19 11:30:00,44.05,44.17,44.05,44.13,50645.0,39.062,39.1684,39.062,39.1329,50645.0
2022-07-19 11:35:00,44.13,44.13,44.08,44.08,7524.0,39.1329,39.1329,39.0886,39.0886,7524.0
2022-07-19 11:40:00,44.07,44.07,43.97,43.98,15793.0,39.0797,39.0797,38.991,38.9999,15793.0
2022-07-19 11:45:00,43.99,44.0,43.95,43.98,12110.0,39.0088,39.0176,38.9733,38.9999,12110.0
2022-07-19 11:50:00,43.98,43.99,43.96,43.97,8812.0,38.9999,39.0088,38.9822,38.991,8812.0
2022-07-19 11:55:00,43.98,44.0,43.96,43.99,20506.0,38.9999,39.0176,38.9822,39.0088,20506.0
2022-07-19 12:00:00,43.98,43.99,43.89,43.9,11283.0,38.9999,39.0088,38.9201,38.9289,11283.0
2022-07-19 12:05:00,43.9,43.91,43.85,43.86,8459.0,38.9289,38.9378,38.8846,38.8935,8459.0
2022-07-19 12:10:00,43.86,43.91,43.82,43.83,10044.0,38.8935,38.9378,38.858,38.8669,10044.0
2022-07-19 12:15:00,43.83,43.87,43.81,43.84,5536.0,38.8669,38.9023,38.8491,38.8757,5536.0
2022-07-19 12:20:00,43.84,43.86,43.82,43.85,16479.0,38.8757,38.8935,38.858,38.8846,16479.0
2022-07-19 12:25:00,43.85,43.88,43.85,43.86,8073.0,38.8846,38.9112,38.8846,38.8935,8073.0
2022-07-19 12:30:00,43.86,43.94,43.84,43.91,35627.0,38.8935,38.9644,38.8757,38.9378,35627.0
2022-07-19 12:35:00,43.91,43.94,43.9,43.91,12581.0,38.9378,38.9644,38.9289,38.9378,12581.0
2022-07-19 12:40:00,43.91,43.95,43.89,43.9,12085.0,38.9378,38.9733,38.9201,38.9289,12085.0
2022-07-19 12:45:00,43.89,43.9,43.88,43.9,25790.0,38.9201,38.9289,38.9112,38.9289,25790.0
2022-07-19 12:50:00,43.89,43.9,43.85,43.89,10736.0,38.9201,38.9289,38.8846,38.9201,10736.0
2022-07-19 12:55:00,43.86,43.9,43.85,43.89,18069.0,38.8935,38.9289,38.8846,38.9201,18069.0
2022-07-19 13:00:00,43.89,43.9,43.86,43.86,15550.0,38.9201,38.9289,38.8935,38.8935,15550.0
2022-07-19 13:05:00,43.86,43.88,43.84,43.88,18360.0,38.8935,38.9112,38.8757,38.9112,18360.0
2022-07-19 13:10:00,43.89,43.9,43.85,43.86,8025.0,38.9201,38.9289,38.8846,38.8935,8025.0
2022-07-19 13:15:00,43.86,43.89,43.82,43.84,11400.0,38.8935,38.9201,38.858,38.8757,11400.0
2022-07-19 13:20:00,43.84,43.87,43.8,43.82,41821.0,38.8757,38.9023,38.8403,38.858,41821.0
2022-07-19 13:25:00,43.83,43.85,43.8,43.8,20014.0,38.8669,38.8846,38.8403,38.8403,20014.0
2022-07-19 13:30:00,43.8,43.81,43.75,43.78,36276.0,38.8403,38.8491,38.7959,38.8225,36276.0
2022-07-19 13:35:00,43.79,43.8,43.73,43.79,104247.0,38.8314,38.8403,38.7782,38.8314,104247.0
2022-07-19 13:40:00,43.78,43.83,43.71,43.73,264206.0,38.8225,38.8669,38.7605,38.7782,264206.0
2022-07-19 13:45:00,43.73,43.76,43.7,43.74,314392.0,38.7782,38.8048,38.7516,38.7871,314392.0
2022-07-19 13:50:00,43.75,43.76,43.73,43.75,73240.0,38.7959,38.8048,38.7782,38.7959,73240.0
2022-07-19 13:55:00,43.75,43.81,43.75,43.79,117792.0,38.7959,38.8491,38.7959,38.8314,117792.0
2022-07-19 14:00:00,43.79,43.8,43.77,43.77,100685.0,38.8314,38.8403,38.8137,38.8137,100685.0
2022-07-19 14:05:00,43.77,43.79,43.77,43.77,144469.0,38.8137,38.8314,38.8137,38.8137,144469.0
2022-07-19 14:10:00,43.77,43.85,43.74,43.75,202240.0,38.8137,38.8846,38.7871,38.7959,202240.0
2022-07-19 14:15:00,43.75,43.86,43.74,43.84,657513.0,38.7959,38.8935,38.7871,38.8757,657513.0
2022-07-19 14:20:00,43.85,43.91,43.82,43.89,317277.0,38.8846,38.9378,38.858,38.9201,317277.0
2022-07-19 14:25:00,43.89,43.9,43.84,43.88,52117.0,38.9201,38.9289,38.8757,38.9112,52117.0
2022-07-19 14:30:00,43.88,43.9,43.86,43.87,86134.0,38.9112,38.9289,38.8935,38.9023,86134.0
2022-07-19 14:35:00,43.87,43.9,43.86,43.87,31290.0,38.9023,38.9289,38.8935,38.9023,31290.0
2022-07-19 14:40:00,43.87,43.87,43.77,43.77,27793.0,38.9023,38.9023,38.8137,38.8137,27793.0
2022-07-19 14:45:00,43.77,43.77,43.71,43.71,22407.0,38.8137,38.8137,38.7605,38.7605,22407.0
2022-07-19 14:50:00,43.72,43.8,43.69,43.79,32787.0,38.7693,38.8403,38.7427,38.8314,32787.0
2022-07-19 14:55:00,43.78,43.78,43.68,43.71,28097.0,38.8225,38.8225,38.7339,38.7605,28097.0
2022-07-19 15:00:00,43.72,43.72,43.62,43.66,36122.0,38.7693,38.7693,38.6807,38.7161,36122.0
2022-07-19 15:05:00,43.67,43.73,43.66,43.73,78024.0,38.725,38.7782,38.7161,38.7782,78024.0
2022-07-19 15:10:00,43.73,43.73,43.69,43.71,74187.0,38.7782,38.7782,38.7427,38.7605,74187.0
2022-07-19 15:15:00,43.72,43.73,43.67,43.68,45280.0,38.7693,38.7782,38.725,38.7339,45280.0
2022-07-19 15:20:00,43.68,43.69,43.65,43.69,40238.0,38.7339,38.7427,38.7073,38.7427,40238.0
2022-07-19 15:25:00,43.69,43.76,43.67,43.75,55635.0,38.7427,38.8048,38.725,38.7959,55635.0
2022-07-19 15:30:00,43.75,43.8,43.7,43.74,68475.0,38.7959,38.8403,38.7516,38.7871,68475.0
2022-07-19 15:35:00,43.75,43.77,43.7,43.72,71495.0,38.7959,38.8137,38.7516,38.7693,71495.0
2022-07-19 15:40:00,43.73,43.78,43.72,43.77,114146.0,38.7782,38.8225,38.7693,38.8137,114146.0
2022-07-19 15:45:00,43.77,43.81,43.75,43.76,213910.0,38.8137,38.8491,38.7959,38.8048,213910.0
2022-07-19 15:50:00,43.76,43.78,43.62,43.68,342388.0,38.8048,38.8225,38.6807,38.7339,342388.0
2022-07-19 15:55:00,43.69,43.75,43.62,43.71,541021.0,38.7427,38.7959,38.6807,38.7605,541021.0
2022-07-20 09:30:00,43.93,43.95,43.6,43.63,147409.0,38.9556,38.9733,38.6629,38.6895,147409.0
2022-07-20 09:35:00,43.62,43.81,43.58,43.77,54550.0,38.6807,38.8491,38.6452,38.8137,54550.0
2022-07-20 09:40:00,43.76,43.76,43.51,43.52,32916.0,38.8048,38.8048,38.5831,38.592,32916.0
2022-07-20 09:45:00,43.52,43.56,43.3,43.33,32487.0,38.592,38.6274,38.3969,38.4235,32487.0
2022-07-20 09:50:00,43.32,43.39,43.27,43.38,51625.0,38.4146,38.4767,38.3703,38.4678,51625.0
2022-07-20 09:55:00,43.4,43.54,43.39,43.51,36629.0,38.4856,38.6097,38.4767,38.5831,36629.0
2022-07-20 10:00:00,43.49,43.64,43.47,43.61,40254.0,38.5654,38.6984,38.5476,38.6718,40254.0
2022-07-20 10:05:00,43.62,43.65,43.55,43.6,38709.0,38.6807,38.7073,38.6186,38.6629,38709.0
2022-07-20 10:10:00,43.6,43.6,43.43,43.43,37942.0,38.6629,38.6629,38.5122,38.5122,37942.0
2022-07-20 10:15:00,43.42,43.46,43.34,43.39,56646.0,38.5033,38.5388,38.4324,38.4767,56646.0
2022-07-20 10:20:00,43.4,43.49,43.4,43.46,22941.0,38.4856,38.5654,38.4856,38.5388,22941.0
2022-07-20 10:25:00,43.47,43.52,43.44,43.44,30728.0,38.5476,38.592,38.521,38.521,30728.0
2022-07-20 10:30:00,43.47,43.48,43.4,43.48,28684.0,38.5476,38.5565,38.4856,38.5565,28684.0
2022-07-20 10:35:00,43.47,43.59,43.45,43.52,21876.0,38.5476,38.6541,38.5299,38.592,21876.0
2022-07-20 10:40:00,43.51,43.55,43.48,43.51,51881.0,38.5831,38.6186,38.5565,38.5831,51881.0
2022-07-20 10:45:00,43.51,43.6,43.5,43.59,50094.0,38.5831,38.6629,38.5742,38.6541,50094.0
2022-07-20 10:50:00,43.59,43.7,43.58,43.7,87527.0,38.6541,38.7516,38.6452,38.7516,87527.0
2022-07-20 10:55:00,43.7,43.83,43.69,43.82,108679.0,38.7516,38.8669,38.7427,38.858,108679.0
2022-07-20 11:00:00,43.81,43.91,43.8,43.9,54041.0,38.8491,38.9378,38.8403,38.9289,54041.0
2022-07-20 11:05:00,43.9,44.0,43.84,44.0,35895.0,38.9289,39.0176,38.8757,39.0176,35895.0
2022-07-20 11:10:00,43.99,44.06,43.95,44.05,157617.0,39.0088,39.0708,38.9733,39.062,157617.0
2022-07-20 11:15:00,44.05,44.12,44.02,44.08,48517.0,39.062,39.124,39.0354,39.0886,48517.0
2022-07-20 11:20:00,44.08,44.09,43.99,44.01,21401.0,39.0886,39.0974,39.0088,39.0265,21401.0
2022-07-20 11:25:00,44.0,44.01,43.9,43.91,31527.0,39.0176,39.0265,38.9289,38.9378,31527.0
2022-07-20 11:30:00,43.92,43.92,43.83,43.84,23183.0,38.9467,38.9467,38.8669,38.8757,23183.0
2022-07-20 11:35:00,43.83,43.85,43.78,43.83,29964.0,38.8669,38.8846,38.8225,38.8669,29964.0
2022-07-20 11:40:00,43.82,43.84,43.79,43.8,73887.0,38.858,38.8757,38.8314,38.8403,73887.0
2022-07-20 11:45:00,43.8,43.98,43.8,43.92,58228.0,38.8403,38.9999,38.8403,38.9467,58228.0
2022-07-20 11:50:00,43.93,44.04,43.92,44.0,27663.0,38.9556,39.0531,38.9467,39.0176,27663.0
2022-07-20 11:55:00,44.0,44.0,43.95,43.99,28352.0,39.0176,39.0176,38.9733,39.0088,28352.0
2022-07-20 12:00:00,43.99,44.0,43.96,43.98,11197.0,39.0088,39.0176,38.9822,38.9999,11197.0
2022-07-20 12:05:00,43.98,44.0,43.94,43.99,11803.0,38.9999,39.0176,38.9644,39.0088,11803.0
2022-07-20 12:10:00,44.0,44.06,43.96,43.97,18434.0,39.0176,39.0708,38.9822,38.991,18434.0
2022-07-20 12:15:00,43.98,43.99,43.92,43.97,17204.0,38.9999,39.0088,38.9467,38.991,17204.0
2022-07-20 12:20:00,43.97,44.0,43.94,43.97,17086.0,38.991,39.0176,38.9644,38.991,17086.0
2022-07-20 12:25:00,43.98,43.98,43.93,43.94,46077.0,38.9999,38.9999,38.9556,38.9644,46077.0
2022-07-20 12:30:00,43.94,43.99,43.93,43.98,14785.0,38.9644,39.0088,38.9556,38.9999,14785.0
2022-07-20 12:35:00,43.97,43.97,43.9,43.91,22123.0,38.991,38.991,38.9289,38.9378,22123.0
2022-07-20 12:40:00,43.91,43.92,43.86,43.9,31909.0,38.9378,38.9467,38.8935,38.9289,31909.0
2022-07-20 12:45:00,43.9,43.9,43.77,43.77,34861.0,38.9289,38.9289,38.8137,38.8137,34861.0
2022-07-20 12:50:00,43.77,43.83,43.77,43.77,86441.0,38.8137,38.8669,38.8137,38.8137,86441.0
2022-07-20 12:55:00,43.78,43.8,43.7,43.71,36437.0,38.8225,38.8403,38.7516,38.7605,36437.0
2022-07-20 13:00:00,43.7,43.7,43.62,43.67,53114.0,38.7516,38.7516,38.6807,38.725,53114.0
2022-07-20 13:05:00,43.67,43.7,43.61,43.68,36532.0,38.725,38.7516,38.6718,38.7339,36532.0
2022-07-20 13:10:00,43.68,43.68,43.57,43.63,71940.0,38.7339,38.7339,38.6363,38.6895,71940.0
2022-07-20 13:15:00,43.63,43.69,43.63,43.69,13681.0,38.6895,38.7427,38.6895,38.7427,13681.0
2022-07-20 13:20:00,43.7,43.7,43.6,43.6,18045.0,38.7516,38.7516,38.6629,38.6629,18045.0
2022-07-20 13:25:00,43.6,43.62,43.56,43.62,15416.0,38.6629,38.6807,38.6274,38.6807,15416.0
2022-07-20 13:30:00,43.62,43.65,43.61,43.61,34359.0,38.6807,38.7073,38.6718,38.6718,34359.0
2022-07-20 13:35:00,43.6,43.6,43.51,43.53,40723.0,38.6629,38.6629,38.5831,38.6008,40723.0
2022-07-20 13:40:00,43.54,43.55,43.41,43.48,29374.0,38.6097,38.6186,38.4944,38.5565,29374.0
2022-07-20 13:45:00,43.49,43.51,43.38,43.4,37355.0,38.5654,38.5831,38.4678,38.4856,37355.0
2022-07-20 13:50:00,43.4,43.41,43.35,43.35,13752.0,38.4856,38.4944,38.4412,38.4412,13752.0
2022-07-20 13:55:00,43.36,43.36,43.26,43.31,52292.0,38.4501,38.4501,38.3614,38.4058,52292.0
2022-07-20 14:00:00,43.31,43.34,43.27,43.32,36391.0,38.4058,38.4324,38.3703,38.4146,36391.0
2022-07-20 14:05:00,43.33,43.38,43.32,43.36,41257.0,38.4235,38.4678,38.4146,38.4501,41257.0
2022-07-20 14:10:00,43.36,43.42,43.31,43.39,73046.0,38.4501,38.5033,38.4058,38.4767,73046.0
2022-07-20 14:15:00,43.38,43.47,43.37,43.4,73368.0,38.4678,38.5476,38.459,38.4856,73368.0
2022-07-20 14:20:00,43.4,43.42,43.38,43.39,68699.0,38.4856,38.5033,38.4678,38.4767,68699.0
2022-07-20 14:25:00,43.38,43.48,43.37,43.48,85074.0,38.4678,38.5565,38.459,38.5565,85074.0
2022-07-20 14:30:00,43.5,43.5,43.42,43.46,51176.0,38.5742,38.5742,38.5033,38.5388,51176.0
2022-07-20 14:35:00,43.46,43.46,43.37,43.37,117046.0,38.5388,38.5388,38.459,38.459,117046.0
2022-07-20 14:40:00,43.37,43.38,43.32,43.38,177414.0,38.459,38.4678,38.4146,38.4678,177414.0
2022-07-20 14:45:00,43.38,43.39,43.33,43.34,144336.0,38.4678,38.4767,38.4235,38.4324,144336.0
2022-07-20 14:50:00,43.35,43.36,43.24,43.24,30157.0,38.4412,38.4501,38.3437,38.3437,30157.0
2022-07-20 14:55:00,43.24,43.28,43.21,43.28,61947.0,38.3437,38.3792,38.3171,38.3792,61947.0
2022-07-20 15:00:00,43.29,43.31,43.22,43.3,454364.0,38.388,38.4058,38.3259,38.3969,454364.0
2022-07-20 15:05:00,43.3,43.3,43.24,43.25,263906.0,38.3969,38.3969,38.3437,38.3526,263906.0
2022-07-20 15:10:00,43.25,43.29,43.22,43.25,152264.0,38.3526,38.388,38.3259,38.3526,152264.0
2022-07-20 15:15:00,43.25,43.27,43.21,43.23,257652.0,38.3526,38.3703,38.3171,38.3348,257652.0
2022-07-20 15:20:00,43.23,43.28,43.2,43.22,979400.0,38.3348,38.3792,38.3082,38.3259,979400.0
2022-07-20 15:25:00,43.22,43.24,43.2,43.22,165733.0,38.3259,38.3437,38.3082,38.3259,165733.0
2022-07-20 15:30:00,43.22,43.22,43.17,43.19,93857.0,38.3259,38.3259,38.2816,38.2993,93857.0
2022-07-20 15:35:00,43.2,43.22,43.17,43.2,92753.0,38.3082,38.3259,38.2816,38.3082,92753.0
2022-07-20 15:40:00,43.2,43.23,43.18,43.22,115342.0,38.3082,38.3348,38.2905,38.3259,115342.0
2022-07-20 15:45:00,43.22,43.25,43.2,43.23,248208.0,38.3259,38.3526,38.3082,38.3348,248208.0
2022-07-20 15:50:00,43.22,43.26,43.16,43.19,274903.0,38.3259,38.3614,38.2727,38.2993,274903.0
2022-07-20 15:55:00,43.19,43.19,43.09,43.09,673234.0,38.2993,38.2993,38.2107,38.2107,673234.0
2022-07-21 09:30:00,43.17,43.25,43.0,43.0,159479.0,38.2816,38.3526,38.1309,38.1309,159479.0
2022-07-21 09:35:00,43.0,43.05,42.8,42.87,48964.0,38.1309,38.1752,37.9535,38.0156,48964.0
2022-07-21 09:40:00,42.86,42.89,42.73,42.78,71394.0,38.0067,38.0333,37.8914,37.9358,71394.0
2022-07-21 09:45:00,42.79,42.94,42.73,42.74,58395.0,37.9446,38.0777,37.8914,37.9003,58395.0
2022-07-21 09:50:00,42.76,42.96,42.76,42.91,76862.0,37.918,38.0954,37.918,38.0511,76862.0
2022-07-21 09:55:00,42.91,43.04,42.9,42.95,47022.0,38.0511,38.1663,38.0422,38.0865,47022.0
2022-07-21 10:00:00,42.95,43.03,42.86,42.86,41555.0,38.0865,38.1575,38.0067,38.0067,41555.0
2022-07-21 10:05:00,42.88,42.96,42.87,42.89,27480.0,38.0244,38.0954,38.0156,38.0333,27480.0
2022-07-21 10:10:00,42.9,42.93,42.8,42.86,47241.0,38.0422,38.0688,37.9535,38.0067,47241.0
2022-07-21 10:15:00,42.86,42.97,42.85,42.96,40459.0,38.0067,38.1043,37.9978,38.0954,40459.0
2022-07-21 10:20:00,42.96,42.99,42.91,42.96,53257.0,38.0954,38.122,38.0511,38.0954,53257.0
2022-07-21 10:25:00,42.96,42.98,42.92,42.95,28494.0,38.0954,38.1131,38.0599,38.0865,28494.0
2022-07-21 10:30:00,42.95,43.04,42.95,42.97,51269.0,38.0865,38.1663,38.0865,38.1043,51269.0
2022-07-21 10:35:00,42.97,43.04,42.96,42.97,32490.0,38.1043,38.1663,38.0954,38.1043,32490.0
2022-07-21 10:40:00,42.98,43.01,42.95,42.99,17715.0,38.1131,38.1397,38.0865,38.122,17715.0
2022-07-21 10:45:00,42.98,42.99,42.9,42.95,27404.0,38.1131,38.122,38.0422,38.0865,27404.0
2022-07-21 10:50:00,42.97,43.0,42.92,42.98,40213.0,38.1043,38.1309,38.0599,38.1131,40213.0
2022-07-21 10:55:00,42.98,43.05,42.97,43.04,29028.0,38.1131,38.1752,38.1043,38.1663,29028.0
2022-07-21 11:00:00,43.04,43.12,43.01,43.11,36661.0,38.1663,38.2373,38.1397,38.2284,36661.0
2022-07-21 11:05:00,43.11,43.15,43.09,43.11,39755.0,38.2284,38.2639,38.2107,38.2284,39755.0
2022-07-21 11:10:00,43.11,43.12,43.05,43.05,18573.0,38.2284,38.2373,38.1752,38.1752,18573.0
2022-07-21 11:15:00,43.05,43.1,43.04,43.09,19570.0,38.1752,38.2195,38.1663,38.2107,19570.0
2022-07-21 11:20:00,43.09,43.09,43.03,43.04,17156.0,38.2107,38.2107,38.1575,38.1663,17156.0
2022-07-21 11:25:00,43.05,43.05,42.98,43.04,34238.0,38.1752,38.1752,38.1131,38.1663,34238.0
2022-07-21 11:30:00,43.03,43.16,43.02,43.16,32977.0,38.1575,38.2727,38.1486,38.2727,32977.0
2022-07-21 11:35:00,43.15,43.15,43.09,43.13,20727.0,38.2639,38.2639,38.2107,38.2461,20727.0
2022-07-21 11:40:00,43.14,43.17,43.11,43.12,24267.0,38.255,38.2816,38.2284,38.2373,24267.0
2022-07-21 11:45:00,43.12,43.13,43.06,43.06,9488.0,38.2373,38.2461,38.1841,38.1841,9488.0
2022-07-21 11:50:00,43.05,43.12,43.04,43.12,10257.0,38.1752,38.2373,38.1663,38.2373,10257.0
2022-07-21 11:55:00,43.11,43.13,43.08,43.08,11746.0,38.2284,38.2461,38.2018,38.2018,11746.0
2022-07-21 12:00:00,43.08,43.11,43.07,43.1,16829.0,38.2018,38.2284,38.1929,38.2195,16829.0
2022-07-21 12:05:00,43.11,43.17,43.09,43.15,48003.0,38.2284,38.2816,38.2107,38.2639,48003.0
2022-07-21 12:10:00,43.17,43.19,43.1,43.11,19241.0,38.2816,38.2993,38.2195,38.2284,19241.0
2022-07-21 12:15:00,43.12,43.14,43.1,43.13,13952.0,38.2373,38.255,38.2195,38.2461,13952.0
2022-07-21 12:20:00,43.13,43.18,43.12,43.18,27968.0,38.2461,38.2905,38.2373,38.2905,27968.0
2022-07-21 12:25:00,43.18,43.25,43.18,43.24,35867.0,38.2905,38.3526,38.2905,38.3437,35867.0
2022-07-21 12:30:00,43.23,43.25,43.21,43.21,17996.0,38.3348,38.3526,38.3171,38.3171,17996.0
2022-07-21 12:35:00,43.21,43.25,43.19,43.22,18319.0,38.3171,38.3526,38.2993,38.3259,18319.0
2022-07-21 12:40:00,43.22,43.25,43.21,43.25,12226.0,38.3259,38.3526,38.3171,38.3526,12226.0
2022-07-21 12:45:00,43.24,43.26,43.2,43.21,76995.0,38.3437,38.3614,38.3082,38.3171,76995.0
2022-07-21 12:50:00,43.22,43.28,43.21,43.22,35357.0,38.3259,38.3792,38.3171,38.3259,35357.0
2022-07-21 12:55:00,43.23,43.23,43.19,43.22,11155.0,38.3348,38.3348,38.2993,38.3259,11155.0
2022-07-21 13:00:00,43.23,43.25,43.2,43.22,16928.0,38.3348,38.3526,38.3082,38.3259,16928.0
2022-07-21 13:05:00,43.22,43.25,43.21,43.24,16104.0,38.3259,38.3526,38.3171,38.3437,16104.0
2022-07-21 13:10:00,43.24,43.24,43.19,43.2,20595.0,38.3437,38.3437,38.2993,38.3082,20595.0
2022-07-21 13:15:00,43.19,43.24,43.19,43.24,19938.0,38.2993,38.3437,38.2993,38.3437,19938.0
2022-07-21 13:20:00,43.23,43.24,43.15,43.16,20733.0,38.3348,38.3437,38.2639,38.2727,20733.0
2022-07-21 13:25:00,43.16,43.21,43.16,43.2,35109.0,38.2727,38.3171,38.2727,38.3082,35109.0
2022-07-21 13:30:00,43.19,43.2,43.08,43.12,62383.0,38.2993,38.3082,38.2018,38.2373,62383.0
2022-07-21 13:35:00,43.11,43.17,43.07,43.16,24928.0,38.2284,38.2816,38.1929,38.2727,24928.0
2022-07-21 13:40:00,43.16,43.19,43.15,43.18,9521.0,38.2727,38.2993,38.2639,38.2905,9521.0
2022-07-21 13:45:00,43.18,43.18,43.14,43.14,18990.0,38.2905,38.2905,38.255,38.255,18990.0
2022-07-21 13:50:00,43.14,43.17,43.13,43.15,28333.0,38.255,38.2816,38.2461,38.2639,28333.0
2022-07-21 13:55:00,43.14,43.18,43.13,43.16,28925.0,38.255,38.2905,38.2461,38.2727,28925.0
2022-07-21 14:00:00,43.16,43.18,43.0,43.14,1337015.0,38.2727,38.2905,38.1309,38.255,1337015.0
2022-07-21 14:05:00,43.15,43.24,43.14,43.19,167865.0,38.2639,38.3437,38.255,38.2993,167865.0
2022-07-21 14:10:00,43.19,43.2,43.14,43.16,46202.0,38.2993,38.3082,38.255,38.2727,46202.0
2022-07-21 14:15:00,43.16,43.17,43.06,43.07,59811.0,38.2727,38.2816,38.1841,38.1929,59811.0
2022-07-21 14:20:00,43.07,43.11,43.05,43.1,45767.0,38.1929,38.2284,38.1752,38.2195,45767.0
2022-07-21 14:25:00,43.1,43.12,43.07,43.08,25830.0,38.2195,38.2373,38.1929,38.2018,25830.0
2022-07-21 14:30:00,43.09,43.1,43.06,43.07,27680.0,38.2107,38.2195,38.1841,38.1929,27680.0
2022-07-21 14:35:00,43.07,43.12,43.06,43.08,22472.0,38.1929,38.2373,38.1841,38.2018,22472.0
2022-07-21 14:40:00,43.09,43.11,43.06,43.07,25979.0,38.2107,38.2284,38.1841,38.1929,25979.0
2022-07-21 14:45:00,43.08,43.12,43.05,43.1,24531.0,38.2018,38.2373,38.1752,38.2195,24531.0
2022-07-21 14:50:00,43.1,43.1,43.03,43.06,27959.0,38.2195,38.2195,38.1575,38.1841,27959.0
2022-07-21 14:55:00,43.07,43.14,43.06,43.13,27441.0,38.1929,38.255,38.1841,38.2461,27441.0
2022-07-21 15:00:00,43.13,43.15,43.12,43.14,46733.0,38.2461,38.2639,38.2373,38.255,46733.0
2022-07-21 15:05:00,43.14,43.21,43.12,43.2,45849.0,38.255,38.3171,38.2373,38.3082,45849.0
2022-07-21 15:10:00,43.2,43.23,43.18,43.19,37740.0,38.3082,38.3348,38.2905,38.2993,37740.0
2022-07-21 15:15:00,43.2,43.2,43.13,43.14,35633.0,38.3082,38.3082,38.2461,38.255,35633.0
2022-07-21 15:20:00,43.14,43.15,43.12,43.14,42488.0,38.255,38.2639,38.2373,38.255,42488.0
2022-07-21 15:25:00,43.15,43.18,43.14,43.17,34760.0,38.2639,38.2905,38.255,38.2816,34760.0
2022-07-21 15:30:00,43.16,43.17,43.12,43.16,101418.0,38.2727,38.2816,38.2373,38.2727,101418.0
2022-07-21 15:35:00,43.16,43.17,43.12,43.13,53420.0,38.2727,38.2816,38.2373,38.2461,53420.0
2022-07-21 15:40:00,43.13,43.18,43.12,43.17,81189.0,38.2461,38.2905,38.2373,38.2816,81189.0
2022-07-21 15:45:00,43.17,43.23,43.16,43.2,99201.0,38.2816,38.3348,38.2727,38.3082,99201.0
2022-07-21 15:50:00,43.21,43.29,43.2,43.21,250103.0,38.3171,38.388,38.3082,38.3171,250103.0
2022-07-21 15:55:00,43.21,43.27,43.2,43.25,314813.0,38.3171,38.3703,38.3082,38.3526,314813.0
2022-07-22 09:30:00,43.48,43.83,43.47,43.63,141143.0,38.5565,38.8669,38.5476,38.6895,141143.0
2022-07-22 09:35:00,43.63,43.75,43.61,43.68,73933.0,38.6895,38.7959,38.6718,38.7339,73933.0
2022-07-22 09:40:00,43.66,43.76,43.59,43.74,174526.0,38.7161,38.8048,38.6541,38.7871,174526.0
2022-07-22 09:45:00,43.75,43.86,43.67,43.78,65934.0,38.7959,38.8935,38.725,38.8225,65934.0
2022-07-22 09:50:00,43.78,43.86,43.71,43.73,92451.0,38.8225,38.8935,38.7605,38.7782,92451.0
2022-07-22 09:55:00,43.74,43.76,43.65,43.71,23777.0,38.7871,38.8048,38.7073,38.7605,23777.0
2022-07-22 10:00:00,43.71,43.87,43.71,43.84,37006.0,38.7605,38.9023,38.7605,38.8757,37006.0
2022-07-22 10:05:00,43.86,43.99,43.85,43.94,35203.0,38.8935,39.0088,38.8846,38.9644,35203.0
2022-07-22 10:10:00,43.92,43.96,43.86,43.89,30931.0,38.9467,38.9822,38.8935,38.9201,30931.0
2022-07-22 10:15:00,43.88,43.99,43.86,43.94,30926.0,38.9112,39.0088,38.8935,38.9644,30926.0
2022-07-22 10:20:00,43.94,43.99,43.91,43.98,17480.0,38.9644,39.0088,38.9378,38.9999,17480.0
2022-07-22 10:25:00,43.98,44.08,43.95,44.08,32903.0,38.9999,39.0886,38.9733,39.0886,32903.0
2022-07-22 10:30:00,44.07,44.1,44.0,44.02,15690.0,39.0797,39.1063,39.0176,39.0354,15690.0
2022-07-22 10:35:00,44.01,44.02,43.91,43.91,18568.0,39.0265,39.0354,38.9378,38.9378,18568.0
2022-07-22 10:40:00,43.91,43.96,43.89,43.91,29003.0,38.9378,38.9822,38.9201,38.9378,29003.0
2022-07-22 10:45:00,43.91,43.93,43.87,43.87,17293.0,38.9378,38.9556,38.9023,38.9023,17293.0
2022-07-22 10:50:00,43.86,43.93,43.86,43.89,20213.0,38.8935,38.9556,38.8935,38.9201,20213.0
2022-07-22 10:55:00,43.88,43.96,43.86,43.96,16071.0,38.9112,38.9822,38.8935,38.9822,16071.0
2022-07-22 11:00:00,43.96,43.96,43.87,43.88,19212.0,38.9822,38.9822,38.9023,38.9112,19212.0
2022-07-22 11:05:00,43.9,43.96,43.88,43.92,12701.0,38.9289,38.9822,38.9112,38.9467,12701.0
2022-07-22 11:10:00,43.92,43.95,43.88,43.9,40441.0,38.9467,38.9733,38.9112,38.9289,40441.0
2022-07-22 11:15:00,43.89,43.89,43.8,43.82,14253.0,38.9201,38.9201,38.8403,38.858,14253.0
2022-07-22 11:20:00,43.82,43.86,43.79,43.86,14224.0,38.858,38.8935,38.8314,38.8935,14224.0
2022-07-22 11:25:00,43.86,43.88,43.83,43.86,12331.0,38.8935,38.9112,38.8669,38.8935,12331.0
2022-07-22 11:30:00,43.86,43.9,43.84,43.85,23502.0,38.8935,38.9289,38.8757,38.8846,23502.0
2022-07-22 11:35:00,43.85,43.9,43.82,43.87,28752.0,38.8846,38.9289,38.858,38.9023,28752.0
2022-07-22 11:40:00,43.87,43.93,43.85,43.88,26290.0,38.9023,38.9556,38.8846,38.9112,26290.0
2022-07-22 11:45:00,43.88,43.88,43.81,43.83,14097.0,38.9112,38.9112,38.8491,38.8669,14097.0
2022-07-22 11:50:00,43.82,43.92,43.82,43.89,22892.0,38.858,38.9467,38.858,38.9201,22892.0
2022-07-22 11:55:00,43.88,43.89,43.82,43.84,27908.0,38.9112,38.9201,38.858,38.8757,27908.0
2022-07-22 12:00:00,43.84,43.88,43.76,43.83,20168.0,38.8757,38.9112,38.8048,38.8669,20168.0
2022-07-22 12:05:00,43.83,43.83,43.73,43.77,27544.0,38.8669,38.8669,38.7782,38.8137,27544.0
2022-07-22 12:10:00,43.76,43.8,43.74,43.78,21885.0,38.8048,38.8403,38.7871,38.8225,21885.0
2022-07-22 12:15:00,43.79,43.85,43.78,43.82,29748.0,38.8314,38.8846,38.8225,38.858,29748.0
2022-07-22 12:20:00,43.82,43.85,43.8,43.82,18602.0,38.858,38.8846,38.8403,38.858,18602.0
2022-07-22 12:25:00,43.83,43.84,43.8,43.82,38317.0,38.8669,38.8757,38.8403,38.858,38317.0
2022-07-22 12:30:00,43.81,43.87,43.79,43.87,27597.0,38.8491,38.9023,38.8314,38.9023,27597.0
2022-07-22 12:35:00,43.86,43.86,43.75,43.75,12214.0,38.8935,38.8935,38.7959,38.7959,12214.0
2022-07-22 12:40:00,43.74,43.78,43.72,43.76,21034.0,38.7871,38.8225,38.7693,38.8048,21034.0
2022-07-22 12:45:00,43.75,43.8,43.73,43.77,38654.0,38.7959,38.8403,38.7782,38.8137,38654.0
2022-07-22 12:50:00,43.76,43.81,43.73,43.77,48159.0,38.8048,38.8491,38.7782,38.8137,48159.0
2022-07-22 12:55:00,43.77,43.81,43.75,43.78,50961.0,38.8137,38.8491,38.7959,38.8225,50961.0
2022-07-22 13:00:00,43.78,43.81,43.76,43.77,37762.0,38.8225,38.8491,38.8048,38.8137,37762.0
2022-07-22 13:05:00,43.77,43.83,43.77,43.82,37896.0,38.8137,38.8669,38.8137,38.858,37896.0
2022-07-22 13:10:00,43.8,43.86,43.8,43.84,22265.0,38.8403,38.8935,38.8403,38.8757,22265.0
2022-07-22 13:15:00,43.84,43.86,43.78,43.82,29330.0,38.8757,38.8935,38.8225,38.858,29330.0
2022-07-22 13:20:00,43.82,43.86,43.79,43.8,19114.0,38.858,38.8935,38.8314,38.8403,19114.0
2022-07-22 13:25:00,43.8,43.82,43.78,43.8,8103.0,38.8403,38.858,38.8225,38.8403,8103.0
2022-07-22 13:30:00,43.8,43.81,43.76,43.77,21612.0,38.8403,38.8491,38.8048,38.8137,21612.0
2022-07-22 13:35:00,43.77,43.78,43.75,43.77,37930.0,38.8137,38.8225,38.7959,38.8137,37930.0
2022-07-22 13:40:00,43.78,43.8,43.72,43.79,23754.0,38.8225,38.8403,38.7693,38.8314,23754.0
2022-07-22 13:45:00,43.8,43.81,43.73,43.74,16935.0,38.8403,38.8491,38.7782,38.7871,16935.0
2022-07-22 13:50:00,43.75,43.78,43.72,43.77,27766.0,38.7959,38.8225,38.7693,38.8137,27766.0
2022-07-22 13:55:00,43.76,43.83,43.74,43.82,35258.0,38.8048,38.8669,38.7871,38.858,35258.0
2022-07-22 14:00:00,43.82,43.84,43.74,43.77,33090.0,38.858,38.8757,38.7871,38.8137,33090.0
2022-07-22 14:05:00,43.76,43.78,43.72,43.73,81587.0,38.8048,38.8225,38.7693,38.7782,81587.0
2022-07-22 14:10:00,43.73,43.73,43.63,43.7,20235.0,38.7782,38.7782,38.6895,38.7516,20235.0
2022-07-22 14:15:00,43.7,43.72,43.67,43.69,18761.0,38.7516,38.7693,38.725,38.7427,18761.0
2022-07-22 14:20:00,43.69,43.7,43.64,43.64,16466.0,38.7427,38.7516,38.6984,38.6984,16466.0
2022-07-22 14:25:00,43.63,43.65,43.62,43.64,20604.0,38.6895,38.7073,38.6807,38.6984,20604.0
2022-07-22 14:30:00,43.64,43.66,43.58,43.63,16359.0,38.6984,38.7161,38.6452,38.6895,16359.0
2022-07-22 14:35:00,43.64,43.68,43.6,43.62,11046.0,38.6984,38.7339,38.6629,38.6807,11046.0
2022-07-22 14:40:00,43.6,43.62,43.58,43.61,16708.0,38.6629,38.6807,38.6452,38.6718,16708.0
2022-07-22 14:45:00,43.62,43.65,43.61,43.64,13149.0,38.6807,38.7073,38.6718,38.6984,13149.0
2022-07-22 14:50:00,43.64,43.68,43.63,43.65,14888.0,38.6984,38.7339,38.6895,38.7073,14888.0
2022-07-22 14:55:00,43.65,43.72,43.65,43.68,18777.0,38.7073,38.7693,38.7073,38.7339,18777.0
2022-07-22 15:00:00,43.68,43.7,43.65,43.68,15651.0,38.7339,38.7516,38.7073,38.7339,15651.0
2022-07-22 15:05:00,43.68,43.71,43.64,43.66,27469.0,38.7339,38.7605,38.6984,38.7161,27469.0
2022-07-22 15:10:00,43.67,43.77,43.65,43.77,27371.0,38.725,38.8137,38.7073,38.8137,27371.0
2022-07-22 15:15:00,43.77,43.78,43.69,43.69,25062.0,38.8137,38.8225,38.7427,38.7427,25062.0
2022-07-22 15:20:00,43.7,43.74,43.69,43.73,24073.0,38.7516,38.7871,38.7427,38.7782,24073.0
2022-07-22 15:25:00,43.73,43.74,43.66,43.74,27181.0,38.7782,38.7871,38.7161,38.7871,27181.0
2022-07-22 15:30:00,43.75,43.82,43.74,43.77,40244.0,38.7959,38.858,38.7871,38.8137,40244.0
2022-07-22 15:35:00,43.77,43.83,43.77,43.78,26903.0,38.8137,38.8669,38.8137,38.8225,26903.0
2022-07-22 15:40:00,43.79,43.88,43.79,43.85,31740.0,38.8314,38.9112,38.8314,38.8846,31740.0
2022-07-22 15:45:00,43.84,43.85,43.73,43.8,84365.0,38.8757,38.8846,38.7782,38.8403,84365.0
2022-07-22 15:50:00,43.8,43.92,43.8,43.91,122905.0,38.8403,38.9467,38.8403,38.9378,122905.0
2022-07-22 15:55:00,43.91,44.04,43.91,44.03,294218.0,38.9378,39.0531,38.9378,39.0442,294218.0
2022-07-25 09:30:00,44.1,44.11,43.92,44.03,83577.0,39.1063,39.1152,38.9467,39.0442,83577.0
2022-07-25 09:35:00,44.02,44.23,44.01,44.23,41229.0,39.0354,39.2216,39.0265,39.2216,41229.0
2022-07-25 09:40:00,44.24,44.25,43.96,44.01,36685.0,39.2304,39.2393,38.9822,39.0265,36685.0
2022-07-25 09:45:00,44.01,44.04,43.88,43.88,22879.0,39.0265,39.0531,38.9112,38.9112,22879.0
2022-07-25 09:50:00,43.89,44.05,43.89,44.03,25815.0,38.9201,39.062,38.9201,39.0442,25815.0
2022-07-25 09:55:00,44.04,44.09,43.99,44.08,17621.0,39.0531,39.0974,39.0088,39.0886,17621.0
2022-07-25 10:00:00,44.08,44.12,44.02,44.12,15266.0,39.0886,39.124,39.0354,39.124,15266.0
2022-07-25 10:05:00,44.12,44.2,44.1,44.15,30921.0,39.124,39.195,39.1063,39.1506,30921.0
2022-07-25 10:10:00,44.15,44.18,44.11,44.13,17585.0,39.1506,39.1772,39.1152,39.1329,17585.0
2022-07-25 10:15:00,44.13,44.15,44.1,44.14,23988.0,39.1329,39.1506,39.1063,39.1418,23988.0
2022-07-25 10:20:00,44.14,44.22,44.14,44.22,12131.0,39.1418,39.2127,39.1418,39.2127,12131.0
2022-07-25 10:25:00,44.21,44.25,44.14,44.22,55042.0,39.2038,39.2393,39.1418,39.2127,55042.0
2022-07-25 10:30:00,44.23,44.23,44.14,44.16,24670.0,39.2216,39.2216,39.1418,39.1595,24670.0
2022-07-25 10:35:00,44.17,44.19,44.14,44.18,13006.0,39.1684,39.1861,39.1418,39.1772,13006.0
2022-07-25 10:40:00,44.18,44.28,44.17,44.26,32688.0,39.1772,39.2659,39.1684,39.2482,32688.0
2022-07-25 10:45:00,44.26,44.33,44.26,44.32,10909.0,39.2482,39.3103,39.2482,39.3014,10909.0
2022-07-25 10:50:00,44.32,44.4,44.31,44.39,38958.0,39.3014,39.3723,39.2925,39.3635,38958.0
2022-07-25 10:55:00,44.39,44.45,44.37,44.41,36988.0,39.3635,39.4167,39.3457,39.3812,36988.0
2022-07-25 11:00:00,44.41,44.48,44.41,44.45,33472.0,39.3812,39.4433,39.3812,39.4167,33472.0
2022-07-25 11:05:00,44.45,44.48,44.42,44.46,20865.0,39.4167,39.4433,39.3901,39.4255,20865.0
2022-07-25 11:10:00,44.46,44.48,44.39,44.42,27506.0,39.4255,39.4433,39.3635,39.3901,27506.0
2022-07-25 11:15:00,44.42,44.49,44.41,44.47,12878.0,39.3901,39.4521,39.3812,39.4344,12878.0
2022-07-25 11:20:00,44.48,44.51,44.45,44.47,15127.0,39.4433,39.4699,39.4167,39.4344,15127.0
2022-07-25 11:25:00,44.47,44.55,44.47,44.53,15517.0,39.4344,39.5053,39.4344,39.4876,15517.0
2022-07-25 11:30:00,44.53,44.55,44.5,44.51,14302.0,39.4876,39.5053,39.461,39.4699,14302.0
2022-07-25 11:35:00,44.51,44.54,44.49,44.51,11734.0,39.4699,39.4965,39.4521,39.4699,11734.0
2022-07-25 11:40:00,44.52,44.53,44.49,44.5,12664.0,39.4787,39.4876,39.4521,39.461,12664.0
2022-07-25 11:45:00,44.5,44.53,44.46,44.51,16700.0,39.461,39.4876,39.4255,39.4699,16700.0
2022-07-25 11:50:00,44.51,44.53,44.46,44.48,15526.0,39.4699,39.4876,39.4255,39.4433,15526.0
2022-07-25 11:55:00,44.48,44.51,44.48,44.5,8739.0,39.4433,39.4699,39.4433,39.461,8739.0
2022-07-25 12:00:00,44.5,44.53,44.48,44.53,14756.0,39.461,39.4876,39.4433,39.4876,14756.0
2022-07-25 12:05:00,44.53,44.56,44.48,44.48,16408.0,39.4876,39.5142,39.4433,39.4433,16408.0
2022-07-25 12:10:00,44.48,44.5,44.39,44.4,10187.0,39.4433,39.461,39.3635,39.3723,10187.0
2022-07-25 12:15:00,44.4,44.42,44.37,44.39,12070.0,39.3723,39.3901,39.3457,39.3635,12070.0
2022-07-25 12:20:00,44.38,44.4,44.35,44.38,10891.0,39.3546,39.3723,39.328,39.3546,10891.0
2022-07-25 12:25:00,44.38,44.4,44.37,44.4,8330.0,39.3546,39.3723,39.3457,39.3723,8330.0
2022-07-25 12:30:00,44.41,44.46,44.4,44.45,16609.0,39.3812,39.4255,39.3723,39.4167,16609.0
2022-07-25 12:35:00,44.46,44.48,44.43,44.45,6702.0,39.4255,39.4433,39.3989,39.4167,6702.0
2022-07-25 12:40:00,44.45,44.46,44.39,44.4,11960.0,39.4167,39.4255,39.3635,39.3723,11960.0
2022-07-25 12:45:00,44.41,44.46,44.4,44.45,16601.0,39.3812,39.4255,39.3723,39.4167,16601.0
2022-07-25 12:50:00,44.45,44.49,44.43,44.47,32442.0,39.4167,39.4521,39.3989,39.4344,32442.0
2022-07-25 12:55:00,44.47,44.48,44.44,44.45,17238.0,39.4344,39.4433,39.4078,39.4167,17238.0
2022-07-25 13:00:00,44.45,44.52,44.44,44.52,68118.0,39.4167,39.4787,39.4078,39.4787,68118.0
2022-07-25 13:05:00,44.52,44.55,44.5,44.55,15683.0,39.4787,39.5053,39.461,39.5053,15683.0
2022-07-25 13:10:00,44.55,44.56,44.52,44.54,17953.0,39.5053,39.5142,39.4787,39.4965,17953.0
2022-07-25 13:15:00,44.54,44.55,44.52,44.54,7180.0,39.4965,39.5053,39.4787,39.4965,7180.0
2022-07-25 13:20:00,44.54,44.55,44.52,44.52,12828.0,39.4965,39.5053,39.4787,39.4787,12828.0
2022-07-25 13:25:00,44.53,44.53,44.48,44.5,8960.0,39.4876,39.4876,39.4433,39.461,8960.0
2022-07-25 13:30:00,44.5,44.52,44.46,44.48,12550.0,39.461,39.4787,39.4255,39.4433,12550.0
2022-07-25 13:35:00,44.48,44.48,44.45,44.45,12637.0,39.4433,39.4433,39.4167,39.4167,12637.0
2022-07-25 13:40:00,44.46,44.48,44.43,44.48,18306.0,39.4255,39.4433,39.3989,39.4433,18306.0
2022-07-25 13:45:00,44.48,44.51,44.47,44.48,14225.0,39.4433,39.4699,39.4344,39.4433,14225.0
2022-07-25 13:50:00,44.48,44.53,44.42,44.44,26916.0,39.4433,39.4876,39.3901,39.4078,26916.0
2022-07-25 13:55:00,44.44,44.45,44.4,44.4,8255.0,39.4078,39.4167,39.3723,39.3723,8255.0
2022-07-25 14:00:00,44.39,44.41,44.37,44.37,16186.0,39.3635,39.3812,39.3457,39.3457,16186.0
2022-07-25 14:05:00,44.38,44.4,44.36,44.37,9443.0,39.3546,39.3723,39.3369,39.3457,9443.0
2022-07-25 14:10:00,44.37,44.41,44.37,44.39,8480.0,39.3457,39.3812,39.3457,39.3635,8480.0
2022-07-25 14:15:00,44.38,44.4,44.35,44.37,14750.0,39.3546,39.3723,39.328,39.3457,14750.0
2022-07-25 14:20:00,44.37,44.44,44.35,44.44,37099.0,39.3457,39.4078,39.328,39.4078,37099.0
2022-07-25 14:25:00,44.44,44.44,44.4,44.4,5899.0,39.4078,39.4078,39.3723,39.3723,5899.0
2022-07-25 14:30:00,44.4,44.4,44.35,44.37,15916.0,39.3723,39.3723,39.328,39.3457,15916.0
2022-07-25 14:35:00,44.37,44.39,44.36,44.39,10602.0,39.3457,39.3635,39.3369,39.3635,10602.0
2022-07-25 14:40:00,44.39,44.42,44.36,44.41,9639.0,39.3635,39.3901,39.3369,39.3812,9639.0
2022-07-25 14:45:00,44.41,44.41,44.37,44.4,12684.0,39.3812,39.3812,39.3457,39.3723,12684.0
2022-07-25 14:50:00,44.39,44.4,44.35,44.38,6660.0,39.3635,39.3723,39.328,39.3546,6660.0
2022-07-25 14:55:00,44.39,44.4,44.37,44.39,17821.0,39.3635,39.3723,39.3457,39.3635,17821.0
2022-07-25 15:00:00,44.4,44.43,44.39,44.39,11749.0,39.3723,39.3989,39.3635,39.3635,11749.0
2022-07-25 15:05:00,44.4,44.4,44.33,44.35,289452.0,39.3723,39.3723,39.3103,39.328,289452.0
2022-07-25 15:10:00,44.35,44.38,44.34,44.36,27562.0,39.328,39.3546,39.3191,39.3369,27562.0
2022-07-25 15:15:00,44.36,44.37,44.3,44.33,22019.0,39.3369,39.3457,39.2837,39.3103,22019.0
2022-07-25 15:20:00,44.32,44.35,44.31,44.34,39213.0,39.3014,39.328,39.2925,39.3191,39213.0
2022-07-25 15:25:00,44.34,44.35,44.26,44.26,27698.0,39.3191,39.328,39.2482,39.2482,27698.0
2022-07-25 15:30:00,44.26,44.32,44.24,44.29,36015.0,39.2482,39.3014,39.2304,39.2748,36015.0
2022-07-25 15:35:00,44.29,44.35,44.27,44.34,30612.0,39.2748,39.328,39.2571,39.3191,30612.0
2022-07-25 15:40:00,44.34,44.38,44.33,44.37,48115.0,39.3191,39.3546,39.3103,39.3457,48115.0
2022-07-25 15:45:00,44.37,44.41,44.34,44.41,59806.0,39.3457,39.3812,39.3191,39.3812,59806.0
2022-07-25 15:50:00,44.41,44.46,44.35,44.43,176786.0,39.3812,39.4255,39.328,39.3989,176786.0
2022-07-25 15:55:00,44.42,44.45,44.4,44.43,268773.0,39.3901,39.4167,39.3723,39.3989,268773.0
2022-07-26 09:30:00,44.63,44.85,44.35,44.6,203974.0,39.5763,39.7714,39.328,39.5497,203974.0
2022-07-26 09:35:00,44.59,44.68,44.45,44.47,95827.0,39.5408,39.6206,39.4167,39.4344,95827.0
2022-07-26 09:40:00,44.46,44.68,44.46,44.67,70254.0,39.4255,39.6206,39.4255,39.6118,70254.0
2022-07-26 09:45:00,44.69,44.8,44.65,44.68,49353.0,39.6295,39.727,39.594,39.6206,49353.0
2022-07-26 09:50:00,44.67,44.78,44.64,44.76,53600.0,39.6118,39.7093,39.5852,39.6916,53600.0
2022-07-26 09:55:00,44.75,44.76,44.69,44.73,29507.0,39.6827,39.6916,39.6295,39.665,29507.0
2022-07-26 10:00:00,44.73,44.79,44.63,44.67,31849.0,39.665,39.7182,39.5763,39.6118,31849.0
2022-07-26 10:05:00,44.66,44.73,44.62,44.63,18377.0,39.6029,39.665,39.5674,39.5763,18377.0
2022-07-26 10:10:00,44.63,44.71,44.6,44.69,26574.0,39.5763,39.6472,39.5497,39.6295,26574.0
2022-07-26 10:15:00,44.69,44.75,44.67,44.72,25372.0,39.6295,39.6827,39.6118,39.6561,25372.0
2022-07-26 10:20:00,44.71,44.72,44.6,44.62,28892.0,39.6472,39.6561,39.5497,39.5674,28892.0
2022-07-26 10:25:00,44.63,44.66,44.6,44.63,34707.0,39.5763,39.6029,39.5497,39.5763,34707.0
2022-07-26 10:30:00,44.63,44.65,44.6,44.63,34860.0,39.5763,39.594,39.5497,39.5763,34860.0
2022-07-26 10:35:00,44.63,44.65,44.57,44.58,66919.0,39.5763,39.594,39.5231,39.5319,66919.0
2022-07-26 10:40:00,44.58,44.61,44.57,44.58,11425.0,39.5319,39.5586,39.5231,39.5319,11425.0
2022-07-26 10:45:00,44.58,44.6,44.55,44.55,5895.0,39.5319,39.5497,39.5053,39.5053,5895.0
2022-07-26 10:50:00,44.55,44.56,44.47,44.48,14060.0,39.5053,39.5142,39.4344,39.4433,14060.0
2022-07-26 10:55:00,44.49,44.57,44.46,44.57,11629.0,39.4521,39.5231,39.4255,39.5231,11629.0
2022-07-26 11:00:00,44.57,44.64,44.57,44.64,15339.0,39.5231,39.5852,39.5231,39.5852,15339.0
2022-07-26 11:05:00,44.64,44.66,44.61,44.62,53049.0,39.5852,39.6029,39.5586,39.5674,53049.0
2022-07-26 11:10:00,44.62,44.65,44.58,44.59,15168.0,39.5674,39.594,39.5319,39.5408,15168.0
2022-07-26 11:15:00,44.59,44.65,44.57,44.59,17042.0,39.5408,39.594,39.5231,39.5408,17042.0
2022-07-26 11:20:00,44.59,44.65,44.58,44.61,12133.0,39.5408,39.594,39.5319,39.5586,12133.0
2022-07-26 11:25:00,44.62,44.65,44.61,44.63,37038.0,39.5674,39.594,39.5586,39.5763,37038.0
2022-07-26 11:30:00,44.63,44.68,44.63,44.66,31374.0,39.5763,39.6206,39.5763,39.6029,31374.0
2022-07-26 11:35:00,44.66,44.66,44.61,44.64,28863.0,39.6029,39.6029,39.5586,39.5852,28863.0
2022-07-26 11:40:00,44.64,44.67,44.63,44.66,21496.0,39.5852,39.6118,39.5763,39.6029,21496.0
2022-07-26 11:45:00,44.65,44.67,44.63,44.64,17223.0,39.594,39.6118,39.5763,39.5852,17223.0
2022-07-26 11:50:00,44.62,44.64,44.57,44.6,38802.0,39.5674,39.5852,39.5231,39.5497,38802.0
2022-07-26 11:55:00,44.61,44.68,44.6,44.67,24942.0,39.5586,39.6206,39.5497,39.6118,24942.0
2022-07-26 12:00:00,44.66,44.68,44.65,44.67,14488.0,39.6029,39.6206,39.594,39.6118,14488.0
2022-07-26 12:05:00,44.68,44.68,44.62,44.65,23333.0,39.6206,39.6206,39.5674,39.594,23333.0
2022-07-26 12:10:00,44.65,44.66,44.64,44.65,7910.0,39.594,39.6029,39.5852,39.594,7910.0
2022-07-26 12:15:00,44.65,44.74,44.64,44.72,17770.0,39.594,39.6738,39.5852,39.6561,17770.0
2022-07-26 12:20:00,44.72,44.79,44.71,44.79,12979.0,39.6561,39.7182,39.6472,39.7182,12979.0
2022-07-26 12:25:00,44.79,44.82,44.76,44.8,31027.0,39.7182,39.7448,39.6916,39.727,31027.0
2022-07-26 12:30:00,44.8,44.84,44.8,44.82,11955.0,39.727,39.7625,39.727,39.7448,11955.0
2022-07-26 12:35:00,44.81,44.83,44.79,44.83,10672.0,39.7359,39.7536,39.7182,39.7536,10672.0
2022-07-26 12:40:00,44.82,44.83,44.79,44.82,21644.0,39.7448,39.7536,39.7182,39.7448,21644.0
2022-07-26 12:45:00,44.81,44.9,44.81,44.87,35629.0,39.7359,39.8157,39.7359,39.7891,35629.0
2022-07-26 12:50:00,44.87,44.88,44.85,44.87,20341.0,39.7891,39.798,39.7714,39.7891,20341.0
2022-07-26 12:55:00,44.87,44.9,44.85,44.88,11641.0,39.7891,39.8157,39.7714,39.798,11641.0
2022-07-26 13:00:00,44.88,44.91,44.86,44.91,16705.0,39.798,39.8246,39.7802,39.8246,16705.0
2022-07-26 13:05:00,44.92,44.93,44.9,44.93,11597.0,39.8334,39.8423,39.8157,39.8423,11597.0
2022-07-26 13:10:00,44.94,44.96,44.91,44.91,27158.0,39.8512,39.8689,39.8246,39.8246,27158.0
2022-07-26 13:15:00,44.91,44.94,44.9,44.9,10858.0,39.8246,39.8512,39.8157,39.8157,10858.0
2022-07-26 13:20:00,44.91,44.94,44.89,44.93,12851.0,39.8246,39.8512,39.8068,39.8423,12851.0
2022-07-26 13:25:00,44.93,44.95,44.9,44.94,12562.0,39.8423,39.8601,39.8157,39.8512,12562.0
2022-07-26 13:30:00,44.94,44.97,44.88,44.9,84744.0,39.8512,39.8778,39.798,39.8157,84744.0
2022-07-26 13:35:00,44.9,44.94,44.9,44.92,14119.0,39.8157,39.8512,39.8157,39.8334,14119.0
2022-07-26 13:40:00,44.92,44.92,44.88,44.9,15063.0,39.8334,39.8334,39.798,39.8157,15063.0
2022-07-26 13:45:00,44.9,44.91,44.88,44.88,9289.0,39.8157,39.8246,39.798,39.798,9289.0
2022-07-26 13:50:00,44.88,44.9,44.86,44.88,8740.0,39.798,39.8157,39.7802,39.798,8740.0
2022-07-26 13:55:00,44.89,44.89,44.8,44.8,12814.0,39.8068,39.8068,39.727,39.727,12814.0
2022-07-26 14:00:00,44.8,44.88,44.79,44.88,33897.0,39.727,39.798,39.7182,39.798,33897.0
2022-07-26 14:05:00,44.87,44.9,44.77,44.78,62032.0,39.7891,39.8157,39.7004,39.7093,62032.0
2022-07-26 14:10:00,44.78,44.82,44.73,44.75,15636.0,39.7093,39.7448,39.665,39.6827,15636.0
2022-07-26 14:15:00,44.74,44.76,44.72,44.75,19194.0,39.6738,39.6916,39.6561,39.6827,19194.0
2022-07-26 14:20:00,44.75,44.77,44.73,44.75,10864.0,39.6827,39.7004,39.665,39.6827,10864.0
2022-07-26 14:25:00,44.74,44.74,44.69,44.7,8057.0,39.6738,39.6738,39.6295,39.6384,8057.0
2022-07-26 14:30:00,44.69,44.73,44.68,44.69,15250.0,39.6295,39.665,39.6206,39.6295,15250.0
2022-07-26 14:35:00,44.69,44.72,44.67,44.7,18545.0,39.6295,39.6561,39.6118,39.6384,18545.0
2022-07-26 14:40:00,44.7,44.71,44.68,44.7,16025.0,39.6384,39.6472,39.6206,39.6384,16025.0
2022-07-26 14:45:00,44.69,44.74,44.68,44.72,24876.0,39.6295,39.6738,39.6206,39.6561,24876.0
2022-07-26 14:50:00,44.72,44.76,44.71,44.71,11975.0,39.6561,39.6916,39.6472,39.6472,11975.0
2022-07-26 14:55:00,44.72,44.78,44.71,44.78,68405.0,39.6561,39.7093,39.6472,39.7093,68405.0
2022-07-26 15:00:00,44.78,44.82,44.76,44.76,338063.0,39.7093,39.7448,39.6916,39.6916,338063.0
2022-07-26 15:05:00,44.76,44.76,44.68,44.72,36612.0,39.6916,39.6916,39.6206,39.6561,36612.0
2022-07-26 15:10:00,44.71,44.77,44.71,44.75,40092.0,39.6472,39.7004,39.6472,39.6827,40092.0
2022-07-26 15:15:00,44.74,44.77,44.73,44.75,46723.0,39.6738,39.7004,39.665,39.6827,46723.0
2022-07-26 15:20:00,44.75,44.75,44.7,44.72,37506.0,39.6827,39.6827,39.6384,39.6561,37506.0
2022-07-26 15:25:00,44.72,44.77,44.71,44.77,60004.0,39.6561,39.7004,39.6472,39.7004,60004.0
2022-07-26 15:30:00,44.77,44.8,44.74,44.8,62646.0,39.7004,39.727,39.6738,39.727,62646.0
2022-07-26 15:35:00,44.81,44.84,44.8,44.84,48659.0,39.7359,39.7625,39.727,39.7625,48659.0
2022-07-26 15:40:00,44.84,44.84,44.76,44.77,53322.0,39.7625,39.7625,39.6916,39.7004,53322.0
2022-07-26 15:45:00,44.77,44.78,44.67,44.7,120721.0,39.7004,39.7093,39.6118,39.6384,120721.0
2022-07-26 15:50:00,44.69,44.75,44.67,44.73,154178.0,39.6295,39.6827,39.6118,39.665,154178.0
2022-07-26 15:55:00,44.74,44.78,44.65,44.68,456170.0,39.6738,39.7093,39.594,39.6206,456170.0
2022-07-27 09:30:00,44.54,44.63,44.34,44.54,144128.0,39.4965,39.5763,39.3191,39.4965,144128.0
2022-07-27 09:35:00,44.53,44.67,44.51,44.59,58520.0,39.4876,39.6118,39.4699,39.5408,58520.0
2022-07-27 09:40:00,44.6,44.64,44.58,44.6,33555.0,39.5497,39.5852,39.5319,39.5497,33555.0
2022-07-27 09:45:00,44.6,44.62,44.39,44.44,47465.0,39.5497,39.5674,39.3635,39.4078,47465.0
2022-07-27 09:50:00,44.46,44.58,44.37,44.55,41710.0,39.4255,39.5319,39.3457,39.5053,41710.0
2022-07-27 09:55:00,44.55,44.55,44.4,44.4,36800.0,39.5053,39.5053,39.3723,39.3723,36800.0
2022-07-27 10:00:00,44.4,44.4,44.27,44.29,28682.0,39.3723,39.3723,39.2571,39.2748,28682.0
2022-07-27 10:05:00,44.29,44.31,44.16,44.16,32312.0,39.2748,39.2925,39.1595,39.1595,32312.0
2022-07-27 10:10:00,44.17,44.22,44.16,44.18,28781.0,39.1684,39.2127,39.1595,39.1772,28781.0
2022-07-27 10:15:00,44.19,44.28,44.19,44.22,68932.0,39.1861,39.2659,39.1861,39.2127,68932.0
2022-07-27 10:20:00,44.23,44.3,44.17,44.27,37722.0,39.2216,39.2837,39.1684,39.2571,37722.0
2022-07-27 10:25:00,44.27,44.3,44.24,44.24,32115.0,39.2571,39.2837,39.2304,39.2304,32115.0
2022-07-27 10:30:00,44.24,44.26,44.22,44.24,39281.0,39.2304,39.2482,39.2127,39.2304,39281.0
2022-07-27 10:35:00,44.25,44.26,44.21,44.23,32337.0,39.2393,39.2482,39.2038,39.2216,32337.0
2022-07-27 10:40:00,44.22,44.27,44.22,44.26,110317.0,39.2127,39.2571,39.2127,39.2482,110317.0
2022-07-27 10:45:00,44.25,44.28,44.19,44.2,53180.0,39.2393,39.2659,39.1861,39.195,53180.0
2022-07-27 10:50:00,44.2,44.23,44.19,44.2,15693.0,39.195,39.2216,39.1861,39.195,15693.0
2022-07-27 10:55:00,44.2,44.2,44.15,44.2,30194.0,39.195,39.195,39.1506,39.195,30194.0
2022-07-27 11:00:00,44.21,44.28,44.19,44.26,46747.0,39.2038,39.2659,39.1861,39.2482,46747.0
2022-07-27 11:05:00,44.26,44.34,44.26,44.3,42706.0,39.2482,39.3191,39.2482,39.2837,42706.0
2022-07-27 11:10:00,44.3,44.35,44.29,44.3,13791.0,39.2837,39.328,39.2748,39.2837,13791.0
2022-07-27 11:15:00,44.3,44.33,44.27,44.29,13728.0,39.2837,39.3103,39.2571,39.2748,13728.0
2022-07-27 11:20:00,44.3,44.33,44.29,44.31,19359.0,39.2837,39.3103,39.2748,39.2925,19359.0
2022-07-27 11:25:00,44.3,44.35,44.28,44.34,20549.0,39.2837,39.328,39.2659,39.3191,20549.0
2022-07-27 11:30:00,44.34,44.42,44.33,44.36,23718.0,39.3191,39.3901,39.3103,39.3369,23718.0
2022-07-27 11:35:00,44.35,44.37,44.31,44.31,18962.0,39.328,39.3457,39.2925,39.2925,18962.0
2022-07-27 11:40:00,44.31,44.31,44.28,44.28,19571.0,39.2925,39.2925,39.2659,39.2659,19571.0
2022-07-27 11:45:00,44.27,44.31,44.26,44.27,27226.0,39.2571,39.2925,39.2482,39.2571,27226.0
2022-07-27 11:50:00,44.28,44.32,44.25,44.25,17250.0,39.2659,39.3014,39.2393,39.2393,17250.0
2022-07-27 11:55:00,44.26,44.35,44.25,44.33,29997.0,39.2482,39.328,39.2393,39.3103,29997.0
2022-07-27 12:00:00,44.33,44.4,44.32,44.34,35246.0,39.3103,39.3723,39.3014,39.3191,35246.0
2022-07-27 12:05:00,44.34,44.38,44.34,44.36,32451.0,39.3191,39.3546,39.3191,39.3369,32451.0
2022-07-27 12:10:00,44.36,44.38,44.32,44.34,20918.0,39.3369,39.3546,39.3014,39.3191,20918.0
2022-07-27 12:15:00,44.34,44.35,44.3,44.32,16242.0,39.3191,39.328,39.2837,39.3014,16242.0
2022-07-27 12:20:00,44.32,44.38,44.31,44.36,19442.0,39.3014,39.3546,39.2925,39.3369,19442.0
2022-07-27 12:25:00,44.35,44.39,44.31,44.36,38710.0,39.328,39.3635,39.2925,39.3369,38710.0
2022-07-27 12:30:00,44.35,44.36,44.31,44.32,23173.0,39.328,39.3369,39.2925,39.3014,23173.0
2022-07-27 12:35:00,44.32,44.33,44.29,44.32,15550.0,39.3014,39.3103,39.2748,39.3014,15550.0
2022-07-27 12:40:00,44.32,44.33,44.29,44.3,15464.0,39.3014,39.3103,39.2748,39.2837,15464.0
2022-07-27 12:45:00,44.31,44.35,44.3,44.34,22403.0,39.2925,39.328,39.2837,39.3191,22403.0
2022-07-27 12:50:00,44.34,44.36,44.33,44.33,19351.0,39.3191,39.3369,39.3103,39.3103,19351.0
2022-07-27 12:55:00,44.32,44.32,44.27,44.28,15058.0,39.3014,39.3014,39.2571,39.2659,15058.0
2022-07-27 13:00:00,44.27,44.32,44.26,44.29,13238.0,39.2571,39.3014,39.2482,39.2748,13238.0
2022-07-27 13:05:00,44.29,44.36,44.28,44.36,14407.0,39.2748,39.3369,39.2659,39.3369,14407.0
2022-07-27 13:10:00,44.36,44.36,44.29,44.31,20627.0,39.3369,39.3369,39.2748,39.2925,20627.0
2022-07-27 13:15:00,44.31,44.32,44.26,44.27,14165.0,39.2925,39.3014,39.2482,39.2571,14165.0
2022-07-27 13:20:00,44.28,44.33,44.28,44.3,21096.0,39.2659,39.3103,39.2659,39.2837,21096.0
2022-07-27 13:25:00,44.3,44.33,44.28,44.31,20492.0,39.2837,39.3103,39.2659,39.2925,20492.0
2022-07-27 13:30:00,44.32,44.36,44.31,44.34,7863.0,39.3014,39.3369,39.2925,39.3191,7863.0
2022-07-27 13:35:00,44.33,44.34,44.28,44.28,52555.0,39.3103,39.3191,39.2659,39.2659,52555.0
2022-07-27 13:40:00,44.28,44.31,44.26,44.3,16648.0,39.2659,39.2925,39.2482,39.2837,16648.0
2022-07-27 13:45:00,44.3,44.32,44.26,44.32,109277.0,39.2837,39.3014,39.2482,39.3014,109277.0
2022-07-27 13:50:00,44.32,44.32,44.27,44.29,48136.0,39.3014,39.3014,39.2571,39.2748,48136.0
2022-07-27 13:55:00,44.29,44.31,44.22,44.25,29357.0,39.2748,39.2925,39.2127,39.2393,29357.0
2022-07-27 14:00:00,44.24,44.31,44.2,44.22,45455.0,39.2304,39.2925,39.195,39.2127,45455.0
2022-07-27 14:05:00,44.21,44.21,44.11,44.13,23315.0,39.2038,39.2038,39.1152,39.1329,23315.0
2022-07-27 14:10:00,44.12,44.2,44.12,44.16,24635.0,39.124,39.195,39.124,39.1595,24635.0
2022-07-27 14:15:00,44.16,44.2,44.12,44.14,23571.0,39.1595,39.195,39.124,39.1418,23571.0
2022-07-27 14:20:00,44.15,44.17,44.1,44.12,90414.0,39.1506,39.1684,39.1063,39.124,90414.0
2022-07-27 14:25:00,44.11,44.19,44.11,44.14,47919.0,39.1152,39.1861,39.1152,39.1418,47919.0
2022-07-27 14:30:00,44.14,44.19,44.01,44.02,37959.0,39.1418,39.1861,39.0265,39.0354,37959.0
2022-07-27 14:35:00,44.02,44.24,44.02,44.21,109255.0,39.0354,39.2304,39.0354,39.2038,109255.0
2022-07-27 14:40:00,44.23,44.29,44.16,44.2,73575.0,39.2216,39.2748,39.1595,39.195,73575.0
2022-07-27 14:45:00,44.21,44.24,44.16,44.17,61663.0,39.2038,39.2304,39.1595,39.1684,61663.0
2022-07-27 14:50:00,44.18,44.31,44.17,44.27,89869.0,39.1772,39.2925,39.1684,39.2571,89869.0
2022-07-27 14:55:00,44.27,44.31,44.22,44.27,60252.0,39.2571,39.2925,39.2127,39.2571,60252.0
2022-07-27 15:00:00,44.28,44.38,44.25,44.38,67989.0,39.2659,39.3546,39.2393,39.3546,67989.0
2022-07-27 15:05:00,44.38,44.46,44.36,44.42,87042.0,39.3546,39.4255,39.3369,39.3901,87042.0
2022-07-27 15:10:00,44.43,44.46,44.39,44.46,79479.0,39.3989,39.4255,39.3635,39.4255,79479.0
2022-07-27 15:15:00,44.46,44.55,44.45,44.5,134740.0,39.4255,39.5053,39.4167,39.461,134740.0
2022-07-27 15:20:00,44.5,44.52,44.45,44.48,90944.0,39.461,39.4787,39.4167,39.4433,90944.0
2022-07-27 15:25:00,44.48,44.51,44.46,44.48,253475.0,39.4433,39.4699,39.4255,39.4433,253475.0
2022-07-27 15:30:00,44.49,44.5,44.43,44.47,113856.0,39.4521,39.461,39.3989,39.4344,113856.0
2022-07-27 15:35:00,44.47,44.5,44.41,44.48,79153.0,39.4344,39.461,39.3812,39.4433,79153.0
2022-07-27 15:40:00,44.48,44.55,44.47,44.51,94022.0,39.4433,39.5053,39.4344,39.4699,94022.0
2022-07-27 15:45:00,44.51,44.51,44.42,44.45,126900.0,39.4699,39.4699,39.3901,39.4167,126900.0
2022-07-27 15:50:00,44.44,44.5,44.4,44.48,344621.0,39.4078,39.461,39.3723,39.4433,344621.0
2022-07-27 15:55:00,44.48,44.55,44.43,44.45,540809.0,39.4433,39.5053,39.3989,39.4167,540809.0
2022-07-28 09:30:00,45.09,45.36,45.0,45.17,171934.0,39.9842,40.2236,39.9044,40.0551,171934.0
2022-07-28 09:35:00,45.19,45.31,45.0,45.15,108230.0,40.0729,40.1793,39.9044,40.0374,108230.0
2022-07-28 09:40:00,45.15,45.17,45.02,45.06,95535.0,40.0374,40.0551,39.9221,39.9576,95535.0
2022-07-28 09:45:00,45.05,45.14,45.02,45.07,74969.0,39.9487,40.0285,39.9221,39.9665,74969.0
2022-07-28 09:50:00,45.07,45.09,44.89,44.93,107891.0,39.9665,39.9842,39.8068,39.8423,107891.0
2022-07-28 09:55:00,44.93,44.96,44.85,44.87,138184.0,39.8423,39.8689,39.7714,39.7891,138184.0
2022-07-28 10:00:00,44.88,44.91,44.81,44.89,73961.0,39.798,39.8246,39.7359,39.8068,73961.0
2022-07-28 10:05:00,44.88,45.03,44.86,45.03,463910.0,39.798,39.931,39.7802,39.931,463910.0
2022-07-28 10:10:00,45.03,45.13,45.01,45.13,61585.0,39.931,40.0197,39.9133,40.0197,61585.0
2022-07-28 10:15:00,45.12,45.18,45.09,45.14,42788.0,40.0108,40.064,39.9842,40.0285,42788.0
2022-07-28 10:20:00,45.14,45.15,45.06,45.13,38712.0,40.0285,40.0374,39.9576,40.0197,38712.0
2022-07-28 10:25:00,45.14,45.2,45.13,45.15,57759.0,40.0285,40.0817,40.0197,40.0374,57759.0
2022-07-28 10:30:00,45.16,45.22,45.12,45.22,153670.0,40.0463,40.0995,40.0108,40.0995,153670.0
2022-07-28 10:35:00,45.23,45.38,45.22,45.34,160801.0,40.1083,40.2414,40.0995,40.2059,160801.0
2022-07-28 10:40:00,45.33,45.4,45.29,45.38,63605.0,40.197,40.2591,40.1616,40.2414,63605.0
2022-07-28 10:45:00,45.38,45.63,45.35,45.57,100113.0,40.2414,40.4631,40.2148,40.4098,100113.0
2022-07-28 10:50:00,45.57,45.6,45.51,45.53,33554.0,40.4098,40.4364,40.3566,40.3744,33554.0
2022-07-28 10:55:00,45.53,45.53,45.42,45.45,54626.0,40.3744,40.3744,40.2768,40.3034,54626.0
2022-07-28 11:00:00,45.46,45.46,45.36,45.38,99799.0,40.3123,40.3123,40.2236,40.2414,99799.0
2022-07-28 11:05:00,45.37,45.39,45.28,45.28,32103.0,40.2325,40.2502,40.1527,40.1527,32103.0
2022-07-28 11:10:00,45.28,45.42,45.28,45.41,40871.0,40.1527,40.2768,40.1527,40.268,40871.0
2022-07-28 11:15:00,45.4,45.5,45.37,45.5,57156.0,40.2591,40.3478,40.2325,40.3478,57156.0
2022-07-28 11:20:00,45.49,45.5,45.43,45.5,38161.0,40.3389,40.3478,40.2857,40.3478,38161.0
2022-07-28 11:25:00,45.49,45.52,45.45,45.5,40258.0,40.3389,40.3655,40.3034,40.3478,40258.0
2022-07-28 11:30:00,45.5,45.5,45.39,45.44,42963.0,40.3478,40.3478,40.2502,40.2946,42963.0
2022-07-28 11:35:00,45.44,45.45,45.36,45.38,19390.0,40.2946,40.3034,40.2236,40.2414,19390.0
2022-07-28 11:40:00,45.38,45.45,45.37,45.45,39772.0,40.2414,40.3034,40.2325,40.3034,39772.0
2022-07-28 11:45:00,45.45,45.5,45.45,45.48,27546.0,40.3034,40.3478,40.3034,40.33,27546.0
2022-07-28 11:50:00,45.48,45.53,45.45,45.47,39468.0,40.33,40.3744,40.3034,40.3212,39468.0
2022-07-28 11:55:00,45.46,45.47,45.32,45.33,21973.0,40.3123,40.3212,40.1882,40.197,21973.0
2022-07-28 12:00:00,45.34,45.4,45.34,45.34,65298.0,40.2059,40.2591,40.2059,40.2059,65298.0
2022-07-28 12:05:00,45.35,45.4,45.3,45.4,95668.0,40.2148,40.2591,40.1704,40.2591,95668.0
2022-07-28 12:10:00,45.41,45.46,45.4,45.45,30474.0,40.268,40.3123,40.2591,40.3034,30474.0
2022-07-28 12:15:00,45.44,45.44,45.36,45.42,50185.0,40.2946,40.2946,40.2236,40.2768,50185.0
2022-07-28 12:20:00,45.42,45.47,45.39,45.45,47279.0,40.2768,40.3212,40.2502,40.3034,47279.0
2022-07-28 12:25:00,45.45,45.55,45.44,45.51,56632.0,40.3034,40.3921,40.2946,40.3566,56632.0
2022-07-28 12:30:00,45.51,45.51,45.43,45.46,60972.0,40.3566,40.3566,40.2857,40.3123,60972.0
2022-07-28 12:35:00,45.45,45.51,45.44,45.5,127386.0,40.3034,40.3566,40.2946,40.3478,127386.0
2022-07-28 12:40:00,45.5,45.56,45.49,45.54,23422.0,40.3478,40.401,40.3389,40.3832,23422.0
2022-07-28 12:45:00,45.54,45.56,45.53,45.54,18790.0,40.3832,40.401,40.3744,40.3832,18790.0
2022-07-28 12:50:00,45.55,45.6,45.54,45.59,42969.0,40.3921,40.4364,40.3832,40.4276,42969.0
2022-07-28 12:55:00,45.59,45.66,45.58,45.64,32070.0,40.4276,40.4897,40.4187,40.4719,32070.0
2022-07-28 13:00:00,45.64,45.64,45.56,45.58,21110.0,40.4719,40.4719,40.401,40.4187,21110.0
2022-07-28 13:05:00,45.58,45.61,45.56,45.61,14378.0,40.4187,40.4453,40.401,40.4453,14378.0
2022-07-28 13:10:00,45.61,45.63,45.57,45.63,42349.0,40.4453,40.4631,40.4098,40.4631,42349.0
2022-07-28 13:15:00,45.64,45.71,45.63,45.71,97063.0,40.4719,40.534,40.4631,40.534,97063.0
2022-07-28 13:20:00,45.71,45.77,45.67,45.73,28894.0,40.534,40.5872,40.4985,40.5517,28894.0
2022-07-28 13:25:00,45.72,45.77,45.71,45.75,69715.0,40.5429,40.5872,40.534,40.5695,69715.0
2022-07-28 13:30:00,45.76,45.81,45.74,45.79,25043.0,40.5783,40.6227,40.5606,40.6049,25043.0
2022-07-28 13:35:00,45.8,45.81,45.75,45.78,42566.0,40.6138,40.6227,40.5695,40.5961,42566.0
2022-07-28 13:40:00,45.78,45.85,45.77,45.8,57811.0,40.5961,40.6581,40.5872,40.6138,57811.0
2022-07-28 13:45:00,45.8,45.84,45.78,45.79,41413.0,40.6138,40.6493,40.5961,40.6049,41413.0
2022-07-28 13:50:00,45.78,45.84,45.77,45.83,19193.0,40.5961,40.6493,40.5872,40.6404,19193.0
2022-07-28 13:55:00,45.83,45.92,45.82,45.9,30926.0,40.6404,40.7202,40.6315,40.7025,30926.0
2022-07-28 14:00:00,45.89,45.98,45.85,45.98,43673.0,40.6936,40.7734,40.6581,40.7734,43673.0
2022-07-28 14:05:00,45.97,46.0,45.9,45.99,73723.0,40.7646,40.7912,40.7025,40.7823,73723.0
2022-07-28 14:10:00,46.0,46.07,45.99,46.07,31420.0,40.7912,40.8532,40.7823,40.8532,31420.0
2022-07-28 14:15:00,46.07,46.09,46.03,46.05,52741.0,40.8532,40.871,40.8178,40.8355,52741.0
2022-07-28 14:20:00,46.04,46.08,46.02,46.08,21871.0,40.8266,40.8621,40.8089,40.8621,21871.0
2022-07-28 14:25:00,46.08,46.11,46.07,46.09,21735.0,40.8621,40.8887,40.8532,40.871,21735.0
2022-07-28 14:30:00,46.09,46.11,46.07,46.07,34477.0,40.871,40.8887,40.8532,40.8532,34477.0
2022-07-28 14:35:00,46.08,46.18,46.07,46.13,33598.0,40.8621,40.9508,40.8532,40.9064,33598.0
2022-07-28 14:40:00,46.13,46.17,46.13,46.13,29078.0,40.9064,40.9419,40.9064,40.9064,29078.0
2022-07-28 14:45:00,46.14,46.15,46.1,46.14,18337.0,40.9153,40.9242,40.8798,40.9153,18337.0
2022-07-28 14:50:00,46.14,46.14,46.07,46.13,27088.0,40.9153,40.9153,40.8532,40.9064,27088.0
2022-07-28 14:55:00,46.13,46.13,46.09,46.13,51182.0,40.9064,40.9064,40.871,40.9064,51182.0
2022-07-28 15:00:00,46.13,46.16,46.11,46.15,39092.0,40.9064,40.933,40.8887,40.9242,39092.0
2022-07-28 15:05:00,46.14,46.16,46.11,46.14,45021.0,40.9153,40.933,40.8887,40.9153,45021.0
2022-07-28 15:10:00,46.14,46.16,46.1,46.11,57603.0,40.9153,40.933,40.8798,40.8887,57603.0
2022-07-28 15:15:00,46.11,46.13,46.08,46.13,42267.0,40.8887,40.9064,40.8621,40.9064,42267.0
2022-07-28 15:20:00,46.13,46.13,46.09,46.12,49234.0,40.9064,40.9064,40.871,40.8976,49234.0
2022-07-28 15:25:00,46.12,46.15,46.11,46.14,57387.0,40.8976,40.9242,40.8887,40.9153,57387.0
2022-07-28 15:30:00,46.14,46.16,46.1,46.14,87200.0,40.9153,40.933,40.8798,40.9153,87200.0
2022-07-28 15:35:00,46.14,46.16,46.09,46.14,87008.0,40.9153,40.933,40.871,40.9153,87008.0
2022-07-28 15:40:00,46.14,46.17,46.1,46.15,206070.0,40.9153,40.9419,40.8798,40.9242,206070.0
2022-07-28 15:45:00,46.14,46.19,46.13,46.19,155311.0,40.9153,40.9596,40.9064,40.9596,155311.0
2022-07-28 15:50:00,46.18,46.26,46.18,46.21,409806.0,40.9508,41.0217,40.9508,40.9774,409806.0
2022-07-28 15:55:00,46.21,46.3,46.19,46.27,897153.0,40.9774,41.0572,40.9596,41.0306,897153.0
2022-07-29 09:30:00,46.02,46.41,46.02,46.41,124465.0,40.8089,41.1547,40.8089,41.1547,124465.0
2022-07-29 09:35:00,46.41,46.51,46.4,46.46,48450.0,41.1547,41.2434,41.1459,41.1991,48450.0
2022-07-29 09:40:00,46.45,46.56,46.34,46.54,37156.0,41.1902,41.2877,41.0927,41.27,37156.0
2022-07-29 09:45:00,46.53,46.61,46.4,46.49,33567.0,41.2611,41.3321,41.1459,41.2257,33567.0
2022-07-29 09:50:00,46.49,46.58,46.47,46.57,26136.0,41.2257,41.3055,41.2079,41.2966,26136.0
2022-07-29 09:55:00,46.57,46.73,46.56,46.71,35583.0,41.2966,41.4385,41.2877,41.4208,35583.0
2022-07-29 10:00:00,46.71,46.71,46.56,46.63,51678.0,41.4208,41.4208,41.2877,41.3498,51678.0
2022-07-29 10:05:00,46.64,46.65,46.56,46.58,33264.0,41.3587,41.3675,41.2877,41.3055,33264.0
2022-07-29 10:10:00,46.58,46.7,46.56,46.7,32977.0,41.3055,41.4119,41.2877,41.4119,32977.0
2022-07-29 10:15:00,46.7,46.74,46.61,46.64,29437.0,41.4119,41.4474,41.3321,41.3587,29437.0
2022-07-29 10:20:00,46.64,46.73,46.62,46.69,29196.0,41.3587,41.4385,41.3409,41.403,29196.0
2022-07-29 10:25:00,46.71,46.75,46.66,46.66,21093.0,41.4208,41.4562,41.3764,41.3764,21093.0
2022-07-29 10:30:00,46.66,46.72,46.66,46.68,62967.0,41.3764,41.4296,41.3764,41.3942,62967.0
2022-07-29 10:35:00,46.67,46.74,46.56,46.59,28842.0,41.3853,41.4474,41.2877,41.3143,28842.0
2022-07-29 10:40:00,46.59,46.62,46.54,46.57,52853.0,41.3143,41.3409,41.27,41.2966,52853.0
2022-07-29 10:45:00,46.57,46.58,46.44,46.45,21310.0,41.2966,41.3055,41.1813,41.1902,21310.0
2022-07-29 10:50:00,46.45,46.45,46.37,46.39,17146.0,41.1902,41.1902,41.1193,41.137,17146.0
2022-07-29 10:55:00,46.39,46.39,46.29,46.32,24269.0,41.137,41.137,41.0483,41.0749,24269.0
2022-07-29 11:00:00,46.32,46.42,46.31,46.4,31427.0,41.0749,41.1636,41.066,41.1459,31427.0
2022-07-29 11:05:00,46.41,46.43,46.37,46.4,30685.0,41.1547,41.1725,41.1193,41.1459,30685.0
2022-07-29 11:10:00,46.4,46.43,46.37,46.41,36725.0,41.1459,41.1725,41.1193,41.1547,36725.0
2022-07-29 11:15:00,46.4,46.46,46.38,46.45,17360.0,41.1459,41.1991,41.1281,41.1902,17360.0
2022-07-29 11:20:00,46.44,46.51,46.44,46.5,23620.0,41.1813,41.2434,41.1813,41.2345,23620.0
2022-07-29 11:25:00,46.5,46.55,46.48,46.52,23097.0,41.2345,41.2789,41.2168,41.2523,23097.0
2022-07-29 11:30:00,46.52,46.56,46.46,46.48,22633.0,41.2523,41.2877,41.1991,41.2168,22633.0
2022-07-29 11:35:00,46.49,46.51,46.47,46.49,15474.0,41.2257,41.2434,41.2079,41.2257,15474.0
2022-07-29 11:40:00,46.5,46.63,46.48,46.62,34094.0,41.2345,41.3498,41.2168,41.3409,34094.0
2022-07-29 11:45:00,46.62,46.63,46.57,46.59,21089.0,41.3409,41.3498,41.2966,41.3143,21089.0
2022-07-29 11:50:00,46.59,46.63,46.58,46.62,17211.0,41.3143,41.3498,41.3055,41.3409,17211.0
2022-07-29 11:55:00,46.62,46.63,46.55,46.56,14877.0,41.3409,41.3498,41.2789,41.2877,14877.0
2022-07-29 12:00:00,46.57,46.59,46.5,46.5,10715.0,41.2966,41.3143,41.2345,41.2345,10715.0
2022-07-29 12:05:00,46.49,46.54,46.49,46.5,15861.0,41.2257,41.27,41.2257,41.2345,15861.0
2022-07-29 12:10:00,46.5,46.58,46.5,46.56,15657.0,41.2345,41.3055,41.2345,41.2877,15657.0
2022-07-29 12:15:00,46.57,46.62,46.55,46.57,20796.0,41.2966,41.3409,41.2789,41.2966,20796.0
2022-07-29 12:20:00,46.57,46.58,46.54,46.57,9801.0,41.2966,41.3055,41.27,41.2966,9801.0
2022-07-29 12:25:00,46.57,46.58,46.52,46.53,22913.0,41.2966,41.3055,41.2523,41.2611,22913.0
2022-07-29 12:30:00,46.52,46.56,46.52,46.55,6385.0,41.2523,41.2877,41.2523,41.2789,6385.0
2022-07-29 12:35:00,46.54,46.55,46.5,46.54,11749.0,41.27,41.2789,41.2345,41.27,11749.0
2022-07-29 12:40:00,46.54,46.54,46.51,46.52,35631.0,41.27,41.27,41.2434,41.2523,35631.0
2022-07-29 12:45:00,46.52,46.6,46.51,46.57,27866.0,41.2523,41.3232,41.2434,41.2966,27866.0
2022-07-29 12:50:00,46.56,46.57,46.54,46.55,16977.0,41.2877,41.2966,41.27,41.2789,16977.0
2022-07-29 12:55:00,46.55,46.57,46.54,46.55,22882.0,41.2789,41.2966,41.27,41.2789,22882.0
2022-07-29 13:00:00,46.55,46.55,46.49,46.52,23002.0,41.2789,41.2789,41.2257,41.2523,23002.0
2022-07-29 13:05:00,46.51,46.56,46.5,46.53,16607.0,41.2434,41.2877,41.2345,41.2611,16607.0
2022-07-29 13:10:00,46.52,46.57,46.52,46.55,11302.0,41.2523,41.2966,41.2523,41.2789,11302.0
2022-07-29 13:15:00,46.55,46.55,46.51,46.52,7931.0,41.2789,41.2789,41.2434,41.2523,7931.0
2022-07-29 13:20:00,46.52,46.55,46.51,46.53,13157.0,41.2523,41.2789,41.2434,41.2611,13157.0
2022-07-29 13:25:00,46.52,46.55,46.49,46.52,9105.0,41.2523,41.2789,41.2257,41.2523,9105.0
2022-07-29 13:30:00,46.52,46.54,46.48,46.48,14939.0,41.2523,41.27,41.2168,41.2168,14939.0
2022-07-29 13:35:00,46.48,46.53,46.48,46.52,15894.0,41.2168,41.2611,41.2168,41.2523,15894.0
2022-07-29 13:40:00,46.52,46.54,46.5,46.52,19896.0,41.2523,41.27,41.2345,41.2523,19896.0
2022-07-29 13:45:00,46.54,46.56,46.53,46.54,13278.0,41.27,41.2877,41.2611,41.27,13278.0
2022-07-29 13:50:00,46.54,46.57,46.53,46.55,12976.0,41.27,41.2966,41.2611,41.2789,12976.0
2022-07-29 13:55:00,46.55,46.59,46.54,46.56,12536.0,41.2789,41.3143,41.27,41.2877,12536.0
2022-07-29 14:00:00,46.57,46.58,46.52,46.55,17708.0,41.2966,41.3055,41.2523,41.2789,17708.0
2022-07-29 14:05:00,46.55,46.55,46.46,46.47,18345.0,41.2789,41.2789,41.1991,41.2079,18345.0
2022-07-29 14:10:00,46.46,46.49,46.44,46.47,37240.0,41.1991,41.2257,41.1813,41.2079,37240.0
2022-07-29 14:15:00,46.47,46.49,46.45,46.47,20597.0,41.2079,41.2257,41.1902,41.2079,20597.0
2022-07-29 14:20:00,46.47,46.48,46.45,46.48,22824.0,41.2079,41.2168,41.1902,41.2168,22824.0
2022-07-29 14:25:00,46.48,46.52,46.46,46.5,32504.0,41.2168,41.2523,41.1991,41.2345,32504.0
2022-07-29 14:30:00,46.51,46.53,46.48,46.53,21448.0,41.2434,41.2611,41.2168,41.2611,21448.0
2022-07-29 14:35:00,46.53,46.58,46.52,46.57,14432.0,41.2611,41.3055,41.2523,41.2966,14432.0
2022-07-29 14:40:00,46.56,46.57,46.52,46.57,10552.0,41.2877,41.2966,41.2523,41.2966,10552.0
2022-07-29 14:45:00,46.56,46.58,46.54,46.57,18576.0,41.2877,41.3055,41.27,41.2966,18576.0
2022-07-29 14:50:00,46.57,46.62,46.56,46.59,10168.0,41.2966,41.3409,41.2877,41.3143,10168.0
2022-07-29 14:55:00,46.59,46.6,46.57,46.59,12606.0,41.3143,41.3232,41.2966,41.3143,12606.0
2022-07-29 15:00:00,46.6,46.68,46.59,46.67,28713.0,41.3232,41.3942,41.3143,41.3853,28713.0
2022-07-29 15:05:00,46.68,46.68,46.62,46.63,23119.0,41.3942,41.3942,41.3409,41.3498,23119.0
2022-07-29 15:10:00,46.63,46.64,46.59,46.61,25808.0,41.3498,41.3587,41.3143,41.3321,25808.0
2022-07-29 15:15:00,46.61,46.63,46.59,46.62,13844.0,41.3321,41.3498,41.3143,41.3409,13844.0
2022-07-29 15:20:00,46.62,46.63,46.59,46.63,18763.0,41.3409,41.3498,41.3143,41.3498,18763.0
2022-07-29 15:25:00,46.63,46.65,46.62,46.62,27140.0,41.3498,41.3675,41.3409,41.3409,27140.0
2022-07-29 15:30:00,46.63,46.68,46.58,46.68,36323.0,41.3498,41.3942,41.3055,41.3942,36323.0
2022-07-29 15:35:00,46.68,46.68,46.62,46.63,55910.0,41.3942,41.3942,41.3409,41.3498,55910.0
2022-07-29 15:40:00,46.62,46.64,46.6,46.62,61452.0,41.3409,41.3587,41.3232,41.3409,61452.0
2022-07-29 15:45:00,46.62,46.62,46.53,46.56,123936.0,41.3409,41.3409,41.2611,41.2877,123936.0
2022-07-29 15:50:00,46.57,46.63,46.48,46.48,211322.0,41.2966,41.3498,41.2168,41.2168,211322.0
2022-07-29 15:55:00,46.48,46.5,46.45,46.49,272020.0,41.2168,41.2345,41.1902,41.2257,272020.0
2022-08-01 09:30:00,46.42,46.56,46.26,46.28,105167.0,41.1636,41.2877,41.0217,41.0394,105167.0
2022-08-01 09:35:00,46.26,46.59,46.23,46.57,56454.0,41.0217,41.3143,40.9951,41.2966,56454.0
2022-08-01 09:40:00,46.55,46.6,46.38,46.39,41282.0,41.2789,41.3232,41.1281,41.137,41282.0
2022-08-01 09:45:00,46.41,46.41,46.24,46.32,41868.0,41.1547,41.1547,41.004,41.0749,41868.0
2022-08-01 09:50:00,46.32,46.33,46.1,46.14,42920.0,41.0749,41.0838,40.8798,40.9153,42920.0
2022-08-01 09:55:00,46.13,46.26,46.1,46.25,31314.0,40.9064,41.0217,40.8798,41.0128,31314.0
2022-08-01 10:00:00,46.25,46.29,46.1,46.18,46414.0,41.0128,41.0483,40.8798,40.9508,46414.0
2022-08-01 10:05:00,46.18,46.3,46.18,46.26,20926.0,40.9508,41.0572,40.9508,41.0217,20926.0
2022-08-01 10:10:00,46.25,46.33,46.23,46.33,29971.0,41.0128,41.0838,40.9951,41.0838,29971.0
2022-08-01 10:15:00,46.33,46.34,45.98,45.98,81563.0,41.0838,41.0927,40.7734,40.7734,81563.0
2022-08-01 10:20:00,45.98,46.02,45.95,45.98,21238.0,40.7734,40.8089,40.7468,40.7734,21238.0
2022-08-01 10:25:00,45.98,45.99,45.89,45.89,29981.0,40.7734,40.7823,40.6936,40.6936,29981.0
2022-08-01 10:30:00,45.89,45.97,45.88,45.94,30155.0,40.6936,40.7646,40.6847,40.7379,30155.0
2022-08-01 10:35:00,45.94,45.96,45.85,45.94,30618.0,40.7379,40.7557,40.6581,40.7379,30618.0
2022-08-01 10:40:00,45.94,46.0,45.91,45.99,30341.0,40.7379,40.7912,40.7113,40.7823,30341.0
2022-08-01 10:45:00,45.98,45.99,45.93,45.96,33823.0,40.7734,40.7823,40.7291,40.7557,33823.0
2022-08-01 10:50:00,45.96,46.05,45.95,46.0,29819.0,40.7557,40.8355,40.7468,40.7912,29819.0
2022-08-01 10:55:00,46.0,46.0,45.89,45.91,18526.0,40.7912,40.7912,40.6936,40.7113,18526.0
2022-08-01 11:00:00,45.91,45.92,45.78,45.81,23160.0,40.7113,40.7202,40.5961,40.6227,23160.0
2022-08-01 11:05:00,45.8,45.82,45.74,45.77,58621.0,40.6138,40.6315,40.5606,40.5872,58621.0
2022-08-01 11:10:00,45.77,45.77,45.67,45.72,47368.0,40.5872,40.5872,40.4985,40.5429,47368.0
2022-08-01 11:15:00,45.72,45.74,45.62,45.63,30577.0,40.5429,40.5606,40.4542,40.4631,30577.0
2022-08-01 11:20:00,45.63,45.76,45.61,45.76,24730.0,40.4631,40.5783,40.4453,40.5783,24730.0
2022-08-01 11:25:00,45.76,45.83,45.75,45.81,36967.0,40.5783,40.6404,40.5695,40.6227,36967.0
2022-08-01 11:30:00,45.8,45.85,45.8,45.84,25888.0,40.6138,40.6581,40.6138,40.6493,25888.0
2022-08-01 11:35:00,45.84,45.85,45.76,45.81,19424.0,40.6493,40.6581,40.5783,40.6227,19424.0
2022-08-01 11:40:00,45.8,45.86,45.78,45.83,60910.0,40.6138,40.667,40.5961,40.6404,60910.0
2022-08-01 11:45:00,45.83,45.83,45.76,45.8,20344.0,40.6404,40.6404,40.5783,40.6138,20344.0
2022-08-01 11:50:00,45.8,45.83,45.77,45.8,28117.0,40.6138,40.6404,40.5872,40.6138,28117.0
2022-08-01 11:55:00,45.8,45.8,45.69,45.72,46480.0,40.6138,40.6138,40.5163,40.5429,46480.0
2022-08-01 12:00:00,45.71,45.74,45.68,45.72,43263.0,40.534,40.5606,40.5074,40.5429,43263.0
2022-08-01 12:05:00,45.73,45.75,45.67,45.68,34140.0,40.5517,40.5695,40.4985,40.5074,34140.0
2022-08-01 12:10:00,45.67,45.69,45.61,45.61,30497.0,40.4985,40.5163,40.4453,40.4453,30497.0
2022-08-01 12:15:00,45.61,45.61,45.52,45.54,43984.0,40.4453,40.4453,40.3655,40.3832,43984.0
2022-08-01 12:20:00,45.54,45.63,45.53,45.61,15274.0,40.3832,40.4631,40.3744,40.4453,15274.0
2022-08-01 12:25:00,45.61,45.61,45.58,45.59,12768.0,40.4453,40.4453,40.4187,40.4276,12768.0
2022-08-01 12:30:00,45.59,45.64,45.57,45.62,18760.0,40.4276,40.4719,40.4098,40.4542,18760.0
2022-08-01 12:35:00,45.62,45.72,45.61,45.72,21018.0,40.4542,40.5429,40.4453,40.5429,21018.0
2022-08-01 12:40:00,45.72,45.77,45.7,45.75,31515.0,40.5429,40.5872,40.5251,40.5695,31515.0
2022-08-01 12:45:00,45.76,45.82,45.76,45.8,68409.0,40.5783,40.6315,40.5783,40.6138,68409.0
2022-08-01 12:50:00,45.8,45.81,45.7,45.71,105585.0,40.6138,40.6227,40.5251,40.534,105585.0
2022-08-01 12:55:00,45.71,45.79,45.7,45.73,77231.0,40.534,40.6049,40.5251,40.5517,77231.0
2022-08-01 13:00:00,45.73,45.74,45.6,45.63,26165.0,40.5517,40.5606,40.4364,40.4631,26165.0
2022-08-01 13:05:00,45.62,45.7,45.6,45.66,23137.0,40.4542,40.5251,40.4364,40.4897,23137.0
2022-08-01 13:10:00,45.66,45.76,45.62,45.76,67565.0,40.4897,40.5783,40.4542,40.5783,67565.0
2022-08-01 13:15:00,45.76,45.83,45.72,45.75,47480.0,40.5783,40.6404,40.5429,40.5695,47480.0
2022-08-01 13:20:00,45.75,45.78,45.74,45.78,40953.0,40.5695,40.5961,40.5606,40.5961,40953.0
2022-08-01 13:25:00,45.78,45.81,45.74,45.76,62199.0,40.5961,40.6227,40.5606,40.5783,62199.0
2022-08-01 13:30:00,45.75,45.75,45.69,45.7,41713.0,40.5695,40.5695,40.5163,40.5251,41713.0
2022-08-01 13:35:00,45.69,45.75,45.67,45.73,131044.0,40.5163,40.5695,40.4985,40.5517,131044.0
2022-08-01 13:40:00,45.73,45.82,45.73,45.78,33291.0,40.5517,40.6315,40.5517,40.5961,33291.0
2022-08-01 13:45:00,45.77,45.79,45.73,45.78,343593.0,40.5872,40.6049,40.5517,40.5961,343593.0
2022-08-01 13:50:00,45.78,45.8,45.75,45.8,69698.0,40.5961,40.6138,40.5695,40.6138,69698.0
2022-08-01 13:55:00,45.79,45.8,45.76,45.8,19476.0,40.6049,40.6138,40.5783,40.6138,19476.0
2022-08-01 14:00:00,45.8,45.8,45.73,45.77,39567.0,40.6138,40.6138,40.5517,40.5872,39567.0
2022-08-01 14:05:00,45.76,45.77,45.73,45.76,25544.0,40.5783,40.5872,40.5517,40.5783,25544.0
2022-08-01 14:10:00,45.75,45.78,45.74,45.78,27604.0,40.5695,40.5961,40.5606,40.5961,27604.0
2022-08-01 14:15:00,45.79,45.82,45.78,45.8,18281.0,40.6049,40.6315,40.5961,40.6138,18281.0
2022-08-01 14:20:00,45.8,45.8,45.76,45.78,28309.0,40.6138,40.6138,40.5783,40.5961,28309.0
2022-08-01 14:25:00,45.78,45.85,45.77,45.84,63475.0,40.5961,40.6581,40.5872,40.6493,63475.0
2022-08-01 14:30:00,45.84,45.89,45.83,45.87,19111.0,40.6493,40.6936,40.6404,40.6759,19111.0
2022-08-01 14:35:00,45.86,45.88,45.84,45.86,13686.0,40.667,40.6847,40.6493,40.667,13686.0
2022-08-01 14:40:00,45.87,45.88,45.83,45.85,39580.0,40.6759,40.6847,40.6404,40.6581,39580.0
2022-08-01 14:45:00,45.85,45.87,45.82,45.83,24876.0,40.6581,40.6759,40.6315,40.6404,24876.0
2022-08-01 14:50:00,45.83,45.87,45.8,45.86,22865.0,40.6404,40.6759,40.6138,40.667,22865.0
2022-08-01 14:55:00,45.86,45.95,45.84,45.94,27987.0,40.667,40.7468,40.6493,40.7379,27987.0
2022-08-01 15:00:00,45.94,46.0,45.92,46.0,38598.0,40.7379,40.7912,40.7202,40.7912,38598.0
2022-08-01 15:05:00,46.01,46.01,45.95,45.98,22598.0,40.8,40.8,40.7468,40.7734,22598.0
2022-08-01 15:10:00,45.98,46.02,45.97,46.01,20696.0,40.7734,40.8089,40.7646,40.8,20696.0
2022-08-01 15:15:00,46.02,46.03,45.98,46.03,28841.0,40.8089,40.8178,40.7734,40.8178,28841.0
2022-08-01 15:20:00,46.02,46.03,45.97,46.0,31515.0,40.8089,40.8178,40.7646,40.7912,31515.0
2022-08-01 15:25:00,45.99,46.02,45.97,46.0,37439.0,40.7823,40.8089,40.7646,40.7912,37439.0
2022-08-01 15:30:00,46.0,46.03,45.97,46.01,43562.0,40.7912,40.8178,40.7646,40.8,43562.0
2022-08-01 15:35:00,46.02,46.04,45.99,46.02,48728.0,40.8089,40.8266,40.7823,40.8089,48728.0
2022-08-01 15:40:00,46.02,46.05,45.97,45.98,52553.0,40.8089,40.8355,40.7646,40.7734,52553.0
2022-08-01 15:45:00,45.98,46.04,45.97,46.04,83924.0,40.7734,40.8266,40.7646,40.8266,83924.0
2022-08-01 15:50:00,46.04,46.16,46.04,46.11,169506.0,40.8266,40.933,40.8266,40.8887,169506.0
2022-08-01 15:55:00,46.11,46.16,46.08,46.12,298480.0,40.8887,40.933,40.8621,40.8976,298480.0
2022-08-02 09:30:00,46.28,46.38,46.21,46.25,128282.0,41.0394,41.1281,40.9774,41.0128,128282.0
2022-08-02 09:35:00,46.25,46.29,46.1,46.11,55368.0,41.0128,41.0483,40.8798,40.8887,55368.0
2022-08-02 09:40:00,46.12,46.21,46.07,46.2,51781.0,40.8976,40.9774,40.8532,40.9685,51781.0
2022-08-02 09:45:00,46.2,46.24,46.1,46.12,49745.0,40.9685,41.004,40.8798,40.8976,49745.0
2022-08-02 09:50:00,46.12,46.22,46.08,46.12,70554.0,40.8976,40.9862,40.8621,40.8976,70554.0
2022-08-02 09:55:00,46.11,46.29,46.09,46.23,51183.0,40.8887,41.0483,40.871,40.9951,51183.0
2022-08-02 10:00:00,46.23,46.26,46.16,46.23,26204.0,40.9951,41.0217,40.933,40.9951,26204.0
2022-08-02 10:05:00,46.23,46.27,46.17,46.2,25938.0,40.9951,41.0306,40.9419,40.9685,25938.0
2022-08-02 10:10:00,46.22,46.26,46.12,46.16,142376.0,40.9862,41.0217,40.8976,40.933,142376.0
2022-08-02 10:15:00,46.16,46.31,46.16,46.3,79052.0,40.933,41.066,40.933,41.0572,79052.0
2022-08-02 10:20:00,46.29,46.3,46.26,46.27,29821.0,41.0483,41.0572,41.0217,41.0306,29821.0
2022-08-02 10:25:00,46.27,46.33,46.25,46.32,51451.0,41.0306,41.0838,41.0128,41.0749,51451.0
2022-08-02 10:30:00,46.32,46.47,46.31,46.46,107302.0,41.0749,41.2079,41.066,41.1991,107302.0
2022-08-02 10:35:00,46.46,46.49,46.38,46.43,153043.0,41.1991,41.2257,41.1281,41.1725,153043.0
2022-08-02 10:40:00,46.42,46.48,46.39,46.45,112415.0,41.1636,41.2168,41.137,41.1902,112415.0
2022-08-02 10:45:00,46.45,46.46,46.39,46.4,71937.0,41.1902,41.1991,41.137,41.1459,71937.0
2022-08-02 10:50:00,46.4,46.52,46.4,46.5,100138.0,41.1459,41.2523,41.1459,41.2345,100138.0
2022-08-02 10:55:00,46.51,46.52,46.33,46.35,116126.0,41.2434,41.2523,41.0838,41.1015,116126.0
2022-08-02 11:00:00,46.34,46.39,46.34,46.35,61030.0,41.0927,41.137,41.0927,41.1015,61030.0
2022-08-02 11:05:00,46.35,46.39,46.3,46.36,72023.0,41.1015,41.137,41.0572,41.1104,72023.0
2022-08-02 11:10:00,46.36,46.37,46.29,46.32,60155.0,41.1104,41.1193,41.0483,41.0749,60155.0
2022-08-02 11:15:00,46.31,46.35,46.23,46.26,39551.0,41.066,41.1015,40.9951,41.0217,39551.0
2022-08-02 11:20:00,46.26,46.26,46.15,46.18,45236.0,41.0217,41.0217,40.9242,40.9508,45236.0
2022-08-02 11:25:00,46.18,46.21,46.15,46.19,41102.0,40.9508,40.9774,40.9242,40.9596,41102.0
2022-08-02 11:30:00,46.19,46.2,46.08,46.09,59521.0,40.9596,40.9685,40.8621,40.871,59521.0
2022-08-02 11:35:00,46.09,46.1,46.03,46.04,47348.0,40.871,40.8798,40.8178,40.8266,47348.0
2022-08-02 11:40:00,46.04,46.17,46.03,46.17,43833.0,40.8266,40.9419,40.8178,40.9419,43833.0
2022-08-02 11:45:00,46.18,46.25,46.17,46.24,21559.0,40.9508,41.0128,40.9419,41.004,21559.0
2022-08-02 11:50:00,46.24,46.25,46.19,46.24,29493.0,41.004,41.0128,40.9596,41.004,29493.0
2022-08-02 11:55:00,46.23,46.24,46.14,46.15,17750.0,40.9951,41.004,40.9153,40.9242,17750.0
2022-08-02 12:00:00,46.14,46.2,46.13,46.19,26029.0,40.9153,40.9685,40.9064,40.9596,26029.0
2022-08-02 12:05:00,46.2,46.21,46.15,46.15,25161.0,40.9685,40.9774,40.9242,40.9242,25161.0
2022-08-02 12:10:00,46.16,46.17,46.14,46.17,23145.0,40.933,40.9419,40.9153,40.9419,23145.0
2022-08-02 12:15:00,46.17,46.22,46.16,46.18,22042.0,40.9419,40.9862,40.933,40.9508,22042.0
2022-08-02 12:20:00,46.18,46.21,46.15,46.2,27720.0,40.9508,40.9774,40.9242,40.9685,27720.0
2022-08-02 12:25:00,46.2,46.2,46.17,46.19,23780.0,40.9685,40.9685,40.9419,40.9596,23780.0
2022-08-02 12:30:00,46.19,46.23,46.18,46.23,24071.0,40.9596,40.9951,40.9508,40.9951,24071.0
2022-08-02 12:35:00,46.23,46.25,46.2,46.25,18647.0,40.9951,41.0128,40.9685,41.0128,18647.0
2022-08-02 12:40:00,46.24,46.27,46.21,46.25,52885.0,41.004,41.0306,40.9774,41.0128,52885.0
2022-08-02 12:45:00,46.25,46.31,46.24,46.31,20747.0,41.0128,41.066,41.004,41.066,20747.0
2022-08-02 12:50:00,46.32,46.38,46.28,46.38,31044.0,41.0749,41.1281,41.0394,41.1281,31044.0
2022-08-02 12:55:00,46.38,46.42,46.36,46.41,19220.0,41.1281,41.1636,41.1104,41.1547,19220.0
2022-08-02 13:00:00,46.41,46.42,46.37,46.4,28073.0,41.1547,41.1636,41.1193,41.1459,28073.0
2022-08-02 13:05:00,46.4,46.41,46.36,46.41,24699.0,41.1459,41.1547,41.1104,41.1547,24699.0
2022-08-02 13:10:00,46.4,46.4,46.34,46.36,28335.0,41.1459,41.1459,41.0927,41.1104,28335.0
2022-08-02 13:15:00,46.36,46.4,46.36,46.37,16107.0,41.1104,41.1459,41.1104,41.1193,16107.0
2022-08-02 13:20:00,46.36,46.37,46.32,46.33,20089.0,41.1104,41.1193,41.0749,41.0838,20089.0
2022-08-02 13:25:00,46.32,46.32,46.19,46.23,39659.0,41.0749,41.0749,40.9596,40.9951,39659.0
2022-08-02 13:30:00,46.23,46.23,46.13,46.14,24775.0,40.9951,40.9951,40.9064,40.9153,24775.0
2022-08-02 13:35:00,46.14,46.14,46.05,46.12,73085.0,40.9153,40.9153,40.8355,40.8976,73085.0
2022-08-02 13:40:00,46.13,46.17,46.12,46.15,29601.0,40.9064,40.9419,40.8976,40.9242,29601.0
2022-08-02 13:45:00,46.14,46.16,46.06,46.08,21582.0,40.9153,40.933,40.8444,40.8621,21582.0
2022-08-02 13:50:00,46.07,46.11,46.04,46.09,17558.0,40.8532,40.8887,40.8266,40.871,17558.0
2022-08-02 13:55:00,46.09,46.11,46.06,46.07,22820.0,40.871,40.8887,40.8444,40.8532,22820.0
2022-08-02 14:00:00,46.07,46.12,46.06,46.1,29276.0,40.8532,40.8976,40.8444,40.8798,29276.0
2022-08-02 14:05:00,46.1,46.17,46.09,46.16,23102.0,40.8798,40.9419,40.871,40.933,23102.0
2022-08-02 14:10:00,46.17,46.19,46.13,46.18,27193.0,40.9419,40.9596,40.9064,40.9508,27193.0
2022-08-02 14:15:00,46.18,46.19,46.13,46.14,24274.0,40.9508,40.9596,40.9064,40.9153,24274.0
2022-08-02 14:20:00,46.14,46.23,46.14,46.22,35136.0,40.9153,40.9951,40.9153,40.9862,35136.0
2022-08-02 14:25:00,46.22,46.28,46.21,46.28,26776.0,40.9862,41.0394,40.9774,41.0394,26776.0
2022-08-02 14:30:00,46.28,46.31,46.27,46.27,29050.0,41.0394,41.066,41.0306,41.0306,29050.0
2022-08-02 14:35:00,46.26,46.26,46.17,46.2,20604.0,41.0217,41.0217,40.9419,40.9685,20604.0
2022-08-02 14:40:00,46.2,46.25,46.19,46.21,19574.0,40.9685,41.0128,40.9596,40.9774,19574.0
2022-08-02 14:45:00,46.2,46.2,46.13,46.16,18839.0,40.9685,40.9685,40.9064,40.933,18839.0
2022-08-02 14:50:00,46.16,46.2,46.13,46.13,28353.0,40.933,40.9685,40.9064,40.9064,28353.0
2022-08-02 14:55:00,46.13,46.16,46.05,46.11,45569.0,40.9064,40.933,40.8355,40.8887,45569.0
2022-08-02 15:00:00,46.09,46.12,46.09,46.09,23537.0,40.871,40.8976,40.871,40.871,23537.0
2022-08-02 15:05:00,46.09,46.11,46.05,46.05,24279.0,40.871,40.8887,40.8355,40.8355,24279.0
2022-08-02 15:10:00,46.05,46.06,46.0,46.01,37896.0,40.8355,40.8444,40.7912,40.8,37896.0
2022-08-02 15:15:00,46.01,46.02,45.94,45.95,38467.0,40.8,40.8089,40.7379,40.7468,38467.0
2022-08-02 15:20:00,45.95,45.95,45.91,45.93,31865.0,40.7468,40.7468,40.7113,40.7291,31865.0
2022-08-02 15:25:00,45.93,45.96,45.89,45.94,34513.0,40.7291,40.7557,40.6936,40.7379,34513.0
2022-08-02 15:30:00,45.94,45.96,45.9,45.95,76928.0,40.7379,40.7557,40.7025,40.7468,76928.0
2022-08-02 15:35:00,45.94,46.03,45.94,46.03,56523.0,40.7379,40.8178,40.7379,40.8178,56523.0
2022-08-02 15:40:00,46.03,46.09,45.99,46.09,50587.0,40.8178,40.871,40.7823,40.871,50587.0
2022-08-02 15:45:00,46.08,46.09,45.92,45.97,100198.0,40.8621,40.871,40.7202,40.7646,100198.0
2022-08-02 15:50:00,45.97,45.97,45.78,45.79,171961.0,40.7646,40.7646,40.5961,40.6049,171961.0
2022-08-02 15:55:00,45.8,45.86,45.75,45.85,322042.0,40.6138,40.667,40.5695,40.6581,322042.0
2022-08-03 09:30:00,44.27,44.75,43.96,44.67,283635.0,39.2571,39.6827,38.9822,39.6118,283635.0
2022-08-03 09:35:00,44.62,44.9,44.47,44.59,109229.0,39.5674,39.8157,39.4344,39.5408,109229.0
2022-08-03 09:40:00,44.57,44.61,44.1,44.19,106642.0,39.5231,39.5586,39.1063,39.1861,106642.0
2022-08-03 09:45:00,44.18,44.53,44.18,44.48,179191.0,39.1772,39.4876,39.1772,39.4433,179191.0
2022-08-03 09:50:00,44.47,44.9,44.39,44.89,134046.0,39.4344,39.8157,39.3635,39.8068,134046.0
2022-08-03 09:55:00,44.91,44.99,44.49,44.5,209579.0,39.8246,39.8955,39.4521,39.461,209579.0
2022-08-03 10:00:00,44.49,44.53,44.28,44.34,150312.0,39.4521,39.4876,39.2659,39.3191,150312.0
2022-08-03 10:05:00,44.33,44.35,44.04,44.27,355811.0,39.3103,39.328,39.0531,39.2571,355811.0
2022-08-03 10:10:00,44.3,44.67,44.28,44.64,116735.0,39.2837,39.6118,39.2659,39.5852,116735.0
2022-08-03 10:15:00,44.64,44.79,44.58,44.63,200644.0,39.5852,39.7182,39.5319,39.5763,200644.0
2022-08-03 10:20:00,44.63,44.63,44.34,44.37,186805.0,39.5763,39.5763,39.3191,39.3457,186805.0
2022-08-03 10:25:00,44.32,44.51,44.28,44.32,85552.0,39.3014,39.4699,39.2659,39.3014,85552.0
2022-08-03 10:30:00,44.32,44.49,44.31,44.36,280050.0,39.3014,39.4521,39.2925,39.3369,280050.0
2022-08-03 10:35:00,44.36,44.51,44.31,44.37,196979.0,39.3369,39.4699,39.2925,39.3457,196979.0
2022-08-03 10:40:00,44.37,44.4,44.23,44.33,65310.0,39.3457,39.3723,39.2216,39.3103,65310.0
2022-08-03 10:45:00,44.34,44.5,44.31,44.5,45431.0,39.3191,39.461,39.2925,39.461,45431.0
2022-08-03 10:50:00,44.5,44.5,44.34,44.37,61664.0,39.461,39.461,39.3191,39.3457,61664.0
2022-08-03 10:55:00,44.37,44.49,44.36,44.44,158694.0,39.3457,39.4521,39.3369,39.4078,158694.0
2022-08-03 11:00:00,44.45,44.5,44.32,44.34,65758.0,39.4167,39.461,39.3014,39.3191,65758.0
2022-08-03 11:05:00,44.33,44.48,44.26,44.48,116279.0,39.3103,39.4433,39.2482,39.4433,116279.0
2022-08-03 11:10:00,44.48,44.5,44.42,44.48,111258.0,39.4433,39.461,39.3901,39.4433,111258.0
2022-08-03 11:15:00,44.5,44.63,44.35,44.36,215284.0,39.461,39.5763,39.328,39.3369,215284.0
2022-08-03 11:20:00,44.37,44.4,44.25,44.29,52295.0,39.3457,39.3723,39.2393,39.2748,52295.0
2022-08-03 11:25:00,44.28,44.31,44.17,44.19,62624.0,39.2659,39.2925,39.1684,39.1861,62624.0
2022-08-03 11:30:00,44.18,44.35,44.18,44.31,161786.0,39.1772,39.328,39.1772,39.2925,161786.0
2022-08-03 11:35:00,44.32,44.52,44.32,44.52,160288.0,39.3014,39.4787,39.3014,39.4787,160288.0
2022-08-03 11:40:00,44.53,44.55,44.28,44.29,56083.0,39.4876,39.5053,39.2659,39.2748,56083.0
2022-08-03 11:45:00,44.27,44.27,44.21,44.24,29848.0,39.2571,39.2571,39.2038,39.2304,29848.0
2022-08-03 11:50:00,44.25,44.3,44.13,44.3,49786.0,39.2393,39.2837,39.1329,39.2837,49786.0
2022-08-03 11:55:00,44.3,44.35,44.25,44.27,22583.0,39.2837,39.328,39.2393,39.2571,22583.0
2022-08-03 12:00:00,44.28,44.44,44.27,44.41,42889.0,39.2659,39.4078,39.2571,39.3812,42889.0
2022-08-03 12:05:00,44.41,44.42,44.31,44.37,32199.0,39.3812,39.3901,39.2925,39.3457,32199.0
2022-08-03 12:10:00,44.37,44.4,44.27,44.33,23112.0,39.3457,39.3723,39.2571,39.3103,23112.0
2022-08-03 12:15:00,44.33,44.33,44.23,44.25,17112.0,39.3103,39.3103,39.2216,39.2393,17112.0
2022-08-03 12:20:00,44.27,44.34,44.24,44.28,25878.0,39.2571,39.3191,39.2304,39.2659,25878.0
2022-08-03 12:25:00,44.28,44.36,44.26,44.34,15603.0,39.2659,39.3369,39.2482,39.3191,15603.0
2022-08-03 12:30:00,44.34,44.42,44.33,44.4,54001.0,39.3191,39.3901,39.3103,39.3723,54001.0
2022-08-03 12:35:00,44.4,44.42,44.32,44.38,37818.0,39.3723,39.3901,39.3014,39.3546,37818.0
2022-08-03 12:40:00,44.38,44.41,44.37,44.38,30125.0,39.3546,39.3812,39.3457,39.3546,30125.0
2022-08-03 12:45:00,44.37,44.39,44.33,44.36,17837.0,39.3457,39.3635,39.3103,39.3369,17837.0
2022-08-03 12:50:00,44.37,44.42,44.3,44.39,68841.0,39.3457,39.3901,39.2837,39.3635,68841.0
2022-08-03 12:55:00,44.39,44.48,44.38,44.44,66794.0,39.3635,39.4433,39.3546,39.4078,66794.0
2022-08-03 13:00:00,44.45,44.47,44.42,44.46,31478.0,39.4167,39.4344,39.3901,39.4255,31478.0
2022-08-03 13:05:00,44.46,44.46,44.42,44.43,19776.0,39.4255,39.4255,39.3901,39.3989,19776.0
2022-08-03 13:10:00,44.43,44.44,44.34,44.37,18161.0,39.3989,39.4078,39.3191,39.3457,18161.0
2022-08-03 13:15:00,44.37,44.38,44.33,44.34,25385.0,39.3457,39.3546,39.3103,39.3191,25385.0
2022-08-03 13:20:00,44.34,44.4,44.33,44.38,16932.0,39.3191,39.3723,39.3103,39.3546,16932.0
2022-08-03 13:25:00,44.38,44.4,44.34,44.39,26223.0,39.3546,39.3723,39.3191,39.3635,26223.0
2022-08-03 13:30:00,44.39,44.48,44.39,44.46,25148.0,39.3635,39.4433,39.3635,39.4255,25148.0
2022-08-03 13:35:00,44.46,44.47,44.39,44.4,23864.0,39.4255,39.4344,39.3635,39.3723,23864.0
2022-08-03 13:40:00,44.41,44.41,44.36,44.37,26257.0,39.3812,39.3812,39.3369,39.3457,26257.0
2022-08-03 13:45:00,44.37,44.37,44.33,44.35,18733.0,39.3457,39.3457,39.3103,39.328,18733.0
2022-08-03 13:50:00,44.35,44.41,44.34,44.4,25645.0,39.328,39.3812,39.3191,39.3723,25645.0
2022-08-03 13:55:00,44.4,44.42,44.37,44.38,33272.0,39.3723,39.3901,39.3457,39.3546,33272.0
2022-08-03 14:00:00,44.39,44.4,44.33,44.38,30953.0,39.3635,39.3723,39.3103,39.3546,30953.0
2022-08-03 14:05:00,44.38,44.38,44.25,44.26,18230.0,39.3546,39.3546,39.2393,39.2482,18230.0
2022-08-03 14:10:00,44.25,44.29,44.2,44.29,53899.0,39.2393,39.2748,39.195,39.2748,53899.0
2022-08-03 14:15:00,44.28,44.34,44.24,44.34,179070.0,39.2659,39.3191,39.2304,39.3191,179070.0
2022-08-03 14:20:00,44.34,44.35,44.25,44.29,55958.0,39.3191,39.328,39.2393,39.2748,55958.0
2022-08-03 14:25:00,44.29,44.29,44.06,44.06,29335.0,39.2748,39.2748,39.0708,39.0708,29335.0
2022-08-03 14:30:00,44.06,44.17,44.05,44.11,87780.0,39.0708,39.1684,39.062,39.1152,87780.0
2022-08-03 14:35:00,44.11,44.11,44.03,44.06,52829.0,39.1152,39.1152,39.0442,39.0708,52829.0
2022-08-03 14:40:00,44.06,44.07,43.98,44.02,41184.0,39.0708,39.0797,38.9999,39.0354,41184.0
2022-08-03 14:45:00,44.02,44.14,43.99,44.13,62195.0,39.0354,39.1418,39.0088,39.1329,62195.0
2022-08-03 14:50:00,44.13,44.21,44.11,44.2,80463.0,39.1329,39.2038,39.1152,39.195,80463.0
2022-08-03 14:55:00,44.2,44.25,44.19,44.23,56897.0,39.195,39.2393,39.1861,39.2216,56897.0
2022-08-03 15:00:00,44.23,44.29,44.18,44.29,63235.0,39.2216,39.2748,39.1772,39.2748,63235.0
2022-08-03 15:05:00,44.29,44.35,44.25,44.25,171164.0,39.2748,39.328,39.2393,39.2393,171164.0
2022-08-03 15:10:00,44.26,44.32,44.25,44.26,52951.0,39.2482,39.3014,39.2393,39.2482,52951.0
2022-08-03 15:15:00,44.26,44.26,44.18,44.22,60303.0,39.2482,39.2482,39.1772,39.2127,60303.0
2022-08-03 15:20:00,44.22,44.22,44.15,44.16,75675.0,39.2127,39.2127,39.1506,39.1595,75675.0
2022-08-03 15:25:00,44.16,44.18,44.14,44.18,107306.0,39.1595,39.1772,39.1418,39.1772,107306.0
2022-08-03 15:30:00,44.18,44.2,44.14,44.2,72783.0,39.1772,39.195,39.1418,39.195,72783.0
2022-08-03 15:35:00,44.2,44.2,44.15,44.18,64820.0,39.195,39.195,39.1506,39.1772,64820.0
2022-08-03 15:40:00,44.18,44.2,44.14,44.19,106755.0,39.1772,39.195,39.1418,39.1861,106755.0
2022-08-03 15:45:00,44.19,44.22,44.18,44.19,243878.0,39.1861,39.2127,39.1772,39.1861,243878.0
2022-08-03 15:50:00,44.18,44.38,44.18,44.36,381385.0,39.1772,39.3546,39.1772,39.3369,381385.0
2022-08-03 15:55:00,44.37,44.45,44.29,44.31,670111.0,39.3457,39.4167,39.2748,39.2925,670111.0
2022-08-04 09:30:00,44.49,44.87,44.43,44.54,188994.0,39.4521,39.7891,39.3989,39.4965,188994.0
2022-08-04 09:35:00,44.54,44.9,44.52,44.89,101736.0,39.4965,39.8157,39.4787,39.8068,101736.0
2022-08-04 09:40:00,44.89,44.9,44.8,44.9,78751.0,39.8068,39.8157,39.727,39.8157,78751.0
2022-08-04 09:45:00,44.91,44.95,44.84,44.88,56576.0,39.8246,39.8601,39.7625,39.798,56576.0
2022-08-04 09:50:00,44.87,45.01,44.8,45.0,45682.0,39.7891,39.9133,39.727,39.9044,45682.0
2022-08-04 09:55:00,45.01,45.04,44.91,44.93,31444.0,39.9133,39.9399,39.8246,39.8423,31444.0
2022-08-04 10:00:00,44.94,45.06,44.92,45.04,74745.0,39.8512,39.9576,39.8334,39.9399,74745.0
2022-08-04 10:05:00,45.02,45.17,45.0,45.1,56895.0,39.9221,40.0551,39.9044,39.9931,56895.0
2022-08-04 10:10:00,45.11,45.18,45.1,45.11,59654.0,40.0019,40.064,39.9931,40.0019,59654.0
2022-08-04 10:15:00,45.1,45.14,45.01,45.03,80735.0,39.9931,40.0285,39.9133,39.931,80735.0
2022-08-04 10:20:00,45.04,45.05,44.95,44.98,85737.0,39.9399,39.9487,39.8601,39.8867,85737.0
2022-08-04 10:25:00,44.97,44.99,44.89,44.9,52436.0,39.8778,39.8955,39.8068,39.8157,52436.0
2022-08-04 10:30:00,44.9,44.98,44.87,44.94,65607.0,39.8157,39.8867,39.7891,39.8512,65607.0
2022-08-04 10:35:00,44.93,45.09,44.93,45.09,79037.0,39.8423,39.9842,39.8423,39.9842,79037.0
2022-08-04 10:40:00,45.09,45.17,45.08,45.1,82888.0,39.9842,40.0551,39.9753,39.9931,82888.0
2022-08-04 10:45:00,45.09,45.25,45.09,45.23,70884.0,39.9842,40.1261,39.9842,40.1083,70884.0
2022-08-04 10:50:00,45.23,45.28,45.2,45.23,50870.0,40.1083,40.1527,40.0817,40.1083,50870.0
2022-08-04 10:55:00,45.23,45.24,45.13,45.15,61648.0,40.1083,40.1172,40.0197,40.0374,61648.0
2022-08-04 11:00:00,45.16,45.21,45.07,45.09,54558.0,40.0463,40.0906,39.9665,39.9842,54558.0
2022-08-04 11:05:00,45.09,45.1,45.04,45.06,28335.0,39.9842,39.9931,39.9399,39.9576,28335.0
2022-08-04 11:10:00,45.06,45.07,45.0,45.03,68152.0,39.9576,39.9665,39.9044,39.931,68152.0
2022-08-04 11:15:00,45.03,45.1,45.01,45.1,64500.0,39.931,39.9931,39.9133,39.9931,64500.0
2022-08-04 11:20:00,45.11,45.2,45.1,45.13,61693.0,40.0019,40.0817,39.9931,40.0197,61693.0
2022-08-04 11:25:00,45.14,45.2,45.13,45.2,71504.0,40.0285,40.0817,40.0197,40.0817,71504.0
2022-08-04 11:30:00,45.2,45.26,45.19,45.25,58832.0,40.0817,40.1349,40.0729,40.1261,58832.0
2022-08-04 11:35:00,45.24,45.26,45.13,45.14,40468.0,40.1172,40.1349,40.0197,40.0285,40468.0
2022-08-04 11:40:00,45.14,45.25,45.14,45.19,60499.0,40.0285,40.1261,40.0285,40.0729,60499.0
2022-08-04 11:45:00,45.19,45.24,45.18,45.21,35817.0,40.0729,40.1172,40.064,40.0906,35817.0
2022-08-04 11:50:00,45.22,45.25,45.21,45.25,89474.0,40.0995,40.1261,40.0906,40.1261,89474.0
2022-08-04 11:55:00,45.24,45.32,45.23,45.31,67531.0,40.1172,40.1882,40.1083,40.1793,67531.0
2022-08-04 12:00:00,45.31,45.34,45.28,45.3,18890.0,40.1793,40.2059,40.1527,40.1704,18890.0
2022-08-04 12:05:00,45.29,45.29,45.17,45.17,25872.0,40.1616,40.1616,40.0551,40.0551,25872.0
2022-08-04 12:10:00,45.17,45.2,45.11,45.11,69134.0,40.0551,40.0817,40.0019,40.0019,69134.0
2022-08-04 12:15:00,45.1,45.17,45.08,45.15,49712.0,39.9931,40.0551,39.9753,40.0374,49712.0
2022-08-04 12:20:00,45.15,45.17,45.1,45.12,35090.0,40.0374,40.0551,39.9931,40.0108,35090.0
2022-08-04 12:25:00,45.12,45.24,45.11,45.24,89380.0,40.0108,40.1172,40.0019,40.1172,89380.0
2022-08-04 12:30:00,45.24,45.25,45.19,45.23,22233.0,40.1172,40.1261,40.0729,40.1083,22233.0
2022-08-04 12:35:00,45.24,45.25,45.17,45.18,20521.0,40.1172,40.1261,40.0551,40.064,20521.0
2022-08-04 12:40:00,45.18,45.21,45.12,45.16,64733.0,40.064,40.0906,40.0108,40.0463,64733.0
2022-08-04 12:45:00,45.15,45.15,45.09,45.1,68127.0,40.0374,40.0374,39.9842,39.9931,68127.0
2022-08-04 12:50:00,45.09,45.15,45.08,45.11,60639.0,39.9842,40.0374,39.9753,40.0019,60639.0
2022-08-04 12:55:00,45.11,45.15,45.1,45.12,121496.0,40.0019,40.0374,39.9931,40.0108,121496.0
2022-08-04 13:00:00,45.11,45.13,44.99,45.02,46650.0,40.0019,40.0197,39.8955,39.9221,46650.0
2022-08-04 13:05:00,45.03,45.05,44.97,45.03,107092.0,39.931,39.9487,39.8778,39.931,107092.0
2022-08-04 13:10:00,45.04,45.06,45.0,45.04,110524.0,39.9399,39.9576,39.9044,39.9399,110524.0
2022-08-04 13:15:00,45.04,45.12,45.04,45.08,29324.0,39.9399,40.0108,39.9399,39.9753,29324.0
2022-08-04 13:20:00,45.08,45.09,45.02,45.07,34251.0,39.9753,39.9842,39.9221,39.9665,34251.0
2022-08-04 13:25:00,45.07,45.14,45.07,45.11,18618.0,39.9665,40.0285,39.9665,40.0019,18618.0
2022-08-04 13:30:00,45.11,45.16,45.09,45.15,38342.0,40.0019,40.0463,39.9842,40.0374,38342.0
2022-08-04 13:35:00,45.16,45.18,45.13,45.16,36108.0,40.0463,40.064,40.0197,40.0463,36108.0
2022-08-04 13:40:00,45.16,45.17,45.12,45.16,35767.0,40.0463,40.0551,40.0108,40.0463,35767.0
2022-08-04 13:45:00,45.16,45.17,45.1,45.16,35847.0,40.0463,40.0551,39.9931,40.0463,35847.0
2022-08-04 13:50:00,45.17,45.18,45.12,45.13,37376.0,40.0551,40.064,40.0108,40.0197,37376.0
2022-08-04 13:55:00,45.12,45.14,45.09,45.13,24099.0,40.0108,40.0285,39.9842,40.0197,24099.0
2022-08-04 14:00:00,45.13,45.21,45.12,45.21,14555.0,40.0197,40.0906,40.0108,40.0906,14555.0
2022-08-04 14:05:00,45.21,45.21,45.15,45.21,66577.0,40.0906,40.0906,40.0374,40.0906,66577.0
2022-08-04 14:10:00,45.21,45.24,45.19,45.22,21228.0,40.0906,40.1172,40.0729,40.0995,21228.0
2022-08-04 14:15:00,45.21,45.23,45.19,45.22,30910.0,40.0906,40.1083,40.0729,40.0995,30910.0
2022-08-04 14:20:00,45.23,45.26,45.21,45.25,23125.0,40.1083,40.1349,40.0906,40.1261,23125.0
2022-08-04 14:25:00,45.25,45.26,45.23,45.24,20677.0,40.1261,40.1349,40.1083,40.1172,20677.0
2022-08-04 14:30:00,45.24,45.26,45.23,45.23,14697.0,40.1172,40.1349,40.1083,40.1083,14697.0
2022-08-04 14:35:00,45.23,45.24,45.2,45.22,40611.0,40.1083,40.1172,40.0817,40.0995,40611.0
2022-08-04 14:40:00,45.22,45.34,45.21,45.33,33197.0,40.0995,40.2059,40.0906,40.197,33197.0
2022-08-04 14:45:00,45.34,45.37,45.31,45.33,26609.0,40.2059,40.2325,40.1793,40.197,26609.0
2022-08-04 14:50:00,45.32,45.34,45.28,45.29,27241.0,40.1882,40.2059,40.1527,40.1616,27241.0
2022-08-04 14:55:00,45.28,45.29,45.25,45.27,21445.0,40.1527,40.1616,40.1261,40.1438,21445.0
2022-08-04 15:00:00,45.27,45.3,45.26,45.29,23956.0,40.1438,40.1704,40.1349,40.1616,23956.0
2022-08-04 15:05:00,45.28,45.32,45.26,45.27,26045.0,40.1527,40.1882,40.1349,40.1438,26045.0
2022-08-04 15:10:00,45.26,45.3,45.24,45.28,35782.0,40.1349,40.1704,40.1172,40.1527,35782.0
2022-08-04 15:15:00,45.29,45.31,45.27,45.3,52698.0,40.1616,40.1793,40.1438,40.1704,52698.0
2022-08-04 15:20:00,45.29,45.29,45.2,45.22,50126.0,40.1616,40.1616,40.0817,40.0995,50126.0
2022-08-04 15:25:00,45.22,45.22,45.16,45.19,36737.0,40.0995,40.0995,40.0463,40.0729,36737.0
2022-08-04 15:30:00,45.18,45.18,45.12,45.13,64598.0,40.064,40.064,40.0108,40.0197,64598.0
2022-08-04 15:35:00,45.13,45.17,45.13,45.14,48308.0,40.0197,40.0551,40.0197,40.0285,48308.0
2022-08-04 15:40:00,45.13,45.13,45.0,45.01,91705.0,40.0197,40.0197,39.9044,39.9133,91705.0
2022-08-04 15:45:00,45.02,45.02,44.91,44.92,113281.0,39.9221,39.9221,39.8246,39.8334,113281.0
2022-08-04 15:50:00,44.93,45.0,44.9,44.97,249926.0,39.8423,39.9044,39.8157,39.8778,249926.0
2022-08-04 15:55:00,44.98,45.06,44.93,45.06,596838.0,39.8867,39.9576,39.8423,39.9576,596838.0
2022-08-05 09:30:00,45.01,45.25,44.91,44.97,890193.0,39.9133,40.1261,39.8246,39.8778,890193.0
2022-08-05 09:35:00,44.97,45.27,44.9,45.27,533630.0,39.8778,40.1438,39.8157,40.1438,533630.0
2022-08-05 09:40:00,45.28,45.59,45.28,45.54,423652.0,40.1527,40.4276,40.1527,40.3832,423652.0
2022-08-05 09:45:00,45.53,45.59,45.42,45.47,291853.0,40.3744,40.4276,40.2768,40.3212,291853.0
2022-08-05 09:50:00,45.47,45.6,45.38,45.48,229030.0,40.3212,40.4364,40.2414,40.33,229030.0
2022-08-05 09:55:00,45.47,45.54,45.32,45.36,193929.0,40.3212,40.3832,40.1882,40.2236,193929.0
2022-08-05 10:00:00,45.36,45.43,45.27,45.34,186288.0,40.2236,40.2857,40.1438,40.2059,186288.0
2022-08-05 10:05:00,45.34,45.43,45.29,45.36,242457.0,40.2059,40.2857,40.1616,40.2236,242457.0
2022-08-05 10:10:00,45.36,45.38,45.22,45.3,226609.0,40.2236,40.2414,40.0995,40.1704,226609.0
2022-08-05 10:15:00,45.3,45.3,45.01,45.04,228388.0,40.1704,40.1704,39.9133,39.9399,228388.0
2022-08-05 10:20:00,45.04,45.06,44.94,44.95,249480.0,39.9399,39.9576,39.8512,39.8601,249480.0
2022-08-05 10:25:00,44.94,44.98,44.89,44.96,217908.0,39.8512,39.8867,39.8068,39.8689,217908.0
2022-08-05 10:30:00,44.97,45.0,44.9,44.91,87677.0,39.8778,39.9044,39.8157,39.8246,87677.0
2022-08-05 10:35:00,44.91,44.96,44.84,44.9,111048.0,39.8246,39.8689,39.7625,39.8157,111048.0
2022-08-05 10:40:00,44.9,44.95,44.86,44.88,78267.0,39.8157,39.8601,39.7802,39.798,78267.0
2022-08-05 10:45:00,44.88,44.93,44.83,44.93,107278.0,39.798,39.8423,39.7536,39.8423,107278.0
2022-08-05 10:50:00,44.92,44.93,44.86,44.88,60315.0,39.8334,39.8423,39.7802,39.798,60315.0
2022-08-05 10:55:00,44.89,44.9,44.84,44.9,101513.0,39.8068,39.8157,39.7625,39.8157,101513.0
2022-08-05 11:00:00,44.9,44.94,44.85,44.91,127842.0,39.8157,39.8512,39.7714,39.8246,127842.0
2022-08-05 11:05:00,44.91,44.93,44.85,44.89,129971.0,39.8246,39.8423,39.7714,39.8068,129971.0
2022-08-05 11:10:00,44.88,44.91,44.85,44.9,73860.0,39.798,39.8246,39.7714,39.8157,73860.0
2022-08-05 11:15:00,44.89,44.9,44.82,44.84,76611.0,39.8068,39.8157,39.7448,39.7625,76611.0
2022-08-05 11:20:00,44.84,44.86,44.79,44.81,43853.0,39.7625,39.7802,39.7182,39.7359,43853.0
2022-08-05 11:25:00,44.81,44.83,44.68,44.69,87823.0,39.7359,39.7536,39.6206,39.6295,87823.0
2022-08-05 11:30:00,44.69,44.72,44.67,44.68,94113.0,39.6295,39.6561,39.6118,39.6206,94113.0
2022-08-05 11:35:00,44.68,44.69,44.56,44.57,63630.0,39.6206,39.6295,39.5142,39.5231,63630.0
2022-08-05 11:40:00,44.58,44.6,44.48,44.49,61774.0,39.5319,39.5497,39.4433,39.4521,61774.0
2022-08-05 11:45:00,44.49,44.49,44.36,44.36,70319.0,39.4521,39.4521,39.3369,39.3369,70319.0
2022-08-05 11:50:00,44.36,44.38,44.13,44.33,127463.0,39.3369,39.3546,39.1329,39.3103,127463.0
2022-08-05 11:55:00,44.34,44.52,44.33,44.47,237122.0,39.3191,39.4787,39.3103,39.4344,237122.0
2022-08-05 12:00:00,44.46,44.67,44.46,44.66,79255.0,39.4255,39.6118,39.4255,39.6029,79255.0
2022-08-05 12:05:00,44.66,44.68,44.58,44.66,99130.0,39.6029,39.6206,39.5319,39.6029,99130.0
2022-08-05 12:10:00,44.67,44.8,44.66,44.8,72436.0,39.6118,39.727,39.6029,39.727,72436.0
2022-08-05 12:15:00,44.8,44.8,44.58,44.59,234768.0,39.727,39.727,39.5319,39.5408,234768.0
2022-08-05 12:20:00,44.59,44.61,44.54,44.55,55188.0,39.5408,39.5586,39.4965,39.5053,55188.0
2022-08-05 12:25:00,44.54,44.58,44.49,44.58,43192.0,39.4965,39.5319,39.4521,39.5319,43192.0
2022-08-05 12:30:00,44.58,44.58,44.51,44.53,40733.0,39.5319,39.5319,39.4699,39.4876,40733.0
2022-08-05 12:35:00,44.53,44.56,44.49,44.52,47986.0,39.4876,39.5142,39.4521,39.4787,47986.0
2022-08-05 12:40:00,44.51,44.55,44.47,44.54,82313.0,39.4699,39.5053,39.4344,39.4965,82313.0
2022-08-05 12:45:00,44.55,44.68,44.55,44.66,48786.0,39.5053,39.6206,39.5053,39.6029,48786.0
2022-08-05 12:50:00,44.66,44.66,44.57,44.58,44282.0,39.6029,39.6029,39.5231,39.5319,44282.0
2022-08-05 12:55:00,44.59,44.6,44.54,44.55,54312.0,39.5408,39.5497,39.4965,39.5053,54312.0
2022-08-05 13:00:00,44.55,44.69,44.55,44.68,42719.0,39.5053,39.6295,39.5053,39.6206,42719.0
2022-08-05 13:05:00,44.68,44.73,44.66,44.68,37968.0,39.6206,39.665,39.6029,39.6206,37968.0
2022-08-05 13:10:00,44.68,44.79,44.66,44.77,41449.0,39.6206,39.7182,39.6029,39.7004,41449.0
2022-08-05 13:15:00,44.76,44.78,44.7,44.71,37649.0,39.6916,39.7093,39.6384,39.6472,37649.0
2022-08-05 13:20:00,44.71,44.76,44.68,44.75,41773.0,39.6472,39.6916,39.6206,39.6827,41773.0
2022-08-05 13:25:00,44.74,44.8,44.74,44.75,29518.0,39.6738,39.727,39.6738,39.6827,29518.0
2022-08-05 13:30:00,44.75,44.76,44.71,44.72,26099.0,39.6827,39.6916,39.6472,39.6561,26099.0
2022-08-05 13:35:00,44.72,44.78,44.71,44.76,42491.0,39.6561,39.7093,39.6472,39.6916,42491.0
2022-08-05 13:40:00,44.76,44.79,44.75,44.79,32257.0,39.6916,39.7182,39.6827,39.7182,32257.0
2022-08-05 13:45:00,44.79,44.89,44.77,44.87,72014.0,39.7182,39.8068,39.7004,39.7891,72014.0
2022-08-05 13:50:00,44.86,44.87,44.74,44.75,43131.0,39.7802,39.7891,39.6738,39.6827,43131.0
2022-08-05 13:55:00,44.75,44.75,44.66,44.66,58085.0,39.6827,39.6827,39.6029,39.6029,58085.0
2022-08-05 14:00:00,44.66,44.7,44.65,44.69,33438.0,39.6029,39.6384,39.594,39.6295,33438.0
2022-08-05 14:05:00,44.69,44.7,44.63,44.68,60952.0,39.6295,39.6384,39.5763,39.6206,60952.0
2022-08-05 14:10:00,44.68,44.71,44.65,44.67,40523.0,39.6206,39.6472,39.594,39.6118,40523.0
2022-08-05 14:15:00,44.67,44.71,44.63,44.66,38910.0,39.6118,39.6472,39.5763,39.6029,38910.0
2022-08-05 14:20:00,44.66,44.71,44.66,44.69,35302.0,39.6029,39.6472,39.6029,39.6295,35302.0
2022-08-05 14:25:00,44.69,44.71,44.61,44.61,32409.0,39.6295,39.6472,39.5586,39.5586,32409.0
2022-08-05 14:30:00,44.6,44.6,44.53,44.58,48516.0,39.5497,39.5497,39.4876,39.5319,48516.0
2022-08-05 14:35:00,44.58,44.63,44.56,44.58,32635.0,39.5319,39.5763,39.5142,39.5319,32635.0
2022-08-05 14:40:00,44.57,44.59,44.53,44.58,42602.0,39.5231,39.5408,39.4876,39.5319,42602.0
2022-08-05 14:45:00,44.57,44.58,44.53,44.56,38885.0,39.5231,39.5319,39.4876,39.5142,38885.0
2022-08-05 14:50:00,44.56,44.61,44.55,44.58,43056.0,39.5142,39.5586,39.5053,39.5319,43056.0
2022-08-05 14:55:00,44.59,44.62,44.52,44.61,59771.0,39.5408,39.5674,39.4787,39.5586,59771.0
2022-08-05 15:00:00,44.62,44.7,44.61,44.68,81651.0,39.5674,39.6384,39.5586,39.6206,81651.0
2022-08-05 15:05:00,44.68,44.68,44.61,44.65,36965.0,39.6206,39.6206,39.5586,39.594,36965.0
2022-08-05 15:10:00,44.64,44.7,44.64,44.66,43308.0,39.5852,39.6384,39.5852,39.6029,43308.0
2022-08-05 15:15:00,44.67,44.71,44.66,44.7,45843.0,39.6118,39.6472,39.6029,39.6384,45843.0
2022-08-05 15:20:00,44.69,44.71,44.65,44.68,49842.0,39.6295,39.6472,39.594,39.6206,49842.0
2022-08-05 15:25:00,44.68,44.71,44.66,44.67,75247.0,39.6206,39.6472,39.6029,39.6118,75247.0
2022-08-05 15:30:00,44.68,44.73,44.67,44.73,65496.0,39.6206,39.665,39.6118,39.665,65496.0
2022-08-05 15:35:00,44.73,44.75,44.68,44.68,68269.0,39.665,39.6827,39.6206,39.6206,68269.0
2022-08-05 15:40:00,44.68,44.71,44.65,44.69,93216.0,39.6206,39.6472,39.594,39.6295,93216.0
2022-08-05 15:45:00,44.7,44.76,44.69,44.75,169668.0,39.6384,39.6916,39.6295,39.6827,169668.0
2022-08-05 15:50:00,44.75,44.81,44.74,44.78,258014.0,39.6827,39.7359,39.6738,39.7093,258014.0
2022-08-05 15:55:00,44.78,44.8,44.72,44.74,536417.0,39.7093,39.727,39.6561,39.6738,536417.0
2022-08-08 09:30:00,45.45,45.53,45.18,45.37,210310.0,40.3034,40.3744,40.064,40.2325,210310.0
2022-08-08 09:35:00,45.38,45.39,45.09,45.17,51357.0,40.2414,40.2502,39.9842,40.0551,51357.0
2022-08-08 09:40:00,45.18,45.27,45.12,45.16,51485.0,40.064,40.1438,40.0108,40.0463,51485.0
2022-08-08 09:45:00,45.15,45.19,45.11,45.18,33917.0,40.0374,40.0729,40.0019,40.064,33917.0
2022-08-08 09:50:00,45.18,45.24,45.16,45.23,29607.0,40.064,40.1172,40.0463,40.1083,29607.0
2022-08-08 09:55:00,45.22,45.38,45.22,45.32,23968.0,40.0995,40.2414,40.0995,40.1882,23968.0
2022-08-08 10:00:00,45.31,45.38,45.26,45.32,27355.0,40.1793,40.2414,40.1349,40.1882,27355.0
2022-08-08 10:05:00,45.34,45.4,45.33,45.38,36795.0,40.2059,40.2591,40.197,40.2414,36795.0
2022-08-08 10:10:00,45.39,45.49,45.38,45.46,30405.0,40.2502,40.3389,40.2414,40.3123,30405.0
2022-08-08 10:15:00,45.46,45.53,45.45,45.47,33636.0,40.3123,40.3744,40.3034,40.3212,33636.0
2022-08-08 10:20:00,45.47,45.51,45.39,45.42,31767.0,40.3212,40.3566,40.2502,40.2768,31767.0
2022-08-08 10:25:00,45.42,45.49,45.41,45.45,29101.0,40.2768,40.3389,40.268,40.3034,29101.0
2022-08-08 10:30:00,45.45,45.45,45.3,45.34,23475.0,40.3034,40.3034,40.1704,40.2059,23475.0
2022-08-08 10:35:00,45.33,45.35,45.3,45.32,19784.0,40.197,40.2148,40.1704,40.1882,19784.0
2022-08-08 10:40:00,45.32,45.34,45.26,45.28,20060.0,40.1882,40.2059,40.1349,40.1527,20060.0
2022-08-08 10:45:00,45.28,45.34,45.22,45.23,27664.0,40.1527,40.2059,40.0995,40.1083,27664.0
2022-08-08 10:50:00,45.23,45.34,45.23,45.28,49782.0,40.1083,40.2059,40.1083,40.1527,49782.0
2022-08-08 10:55:00,45.27,45.29,45.24,45.25,23248.0,40.1438,40.1616,40.1172,40.1261,23248.0
2022-08-08 11:00:00,45.25,45.29,45.21,45.25,22262.0,40.1261,40.1616,40.0906,40.1261,22262.0
2022-08-08 11:05:00,45.25,45.29,45.23,45.26,22753.0,40.1261,40.1616,40.1083,40.1349,22753.0
2022-08-08 11:10:00,45.26,45.26,45.21,45.22,15328.0,40.1349,40.1349,40.0906,40.0995,15328.0
2022-08-08 11:15:00,45.22,45.28,45.21,45.25,29267.0,40.0995,40.1527,40.0906,40.1261,29267.0
2022-08-08 11:20:00,45.24,45.26,45.17,45.19,12288.0,40.1172,40.1349,40.0551,40.0729,12288.0
2022-08-08 11:25:00,45.18,45.2,45.15,45.19,17007.0,40.064,40.0817,40.0374,40.0729,17007.0
2022-08-08 11:30:00,45.19,45.2,45.16,45.19,17877.0,40.0729,40.0817,40.0463,40.0729,17877.0
2022-08-08 11:35:00,45.19,45.19,45.06,45.08,29117.0,40.0729,40.0729,39.9576,39.9753,29117.0
2022-08-08 11:40:00,45.08,45.08,44.99,45.02,45736.0,39.9753,39.9753,39.8955,39.9221,45736.0
2022-08-08 11:45:00,45.02,45.1,45.02,45.07,25890.0,39.9221,39.9931,39.9221,39.9665,25890.0
2022-08-08 11:50:00,45.07,45.08,45.03,45.05,18839.0,39.9665,39.9753,39.931,39.9487,18839.0
2022-08-08 11:55:00,45.04,45.07,45.02,45.04,12080.0,39.9399,39.9665,39.9221,39.9399,12080.0
2022-08-08 12:00:00,45.04,45.04,44.95,44.96,16379.0,39.9399,39.9399,39.8601,39.8689,16379.0
2022-08-08 12:05:00,44.96,44.99,44.91,44.92,21270.0,39.8689,39.8955,39.8246,39.8334,21270.0
2022-08-08 12:10:00,44.91,44.93,44.87,44.91,20089.0,39.8246,39.8423,39.7891,39.8246,20089.0
2022-08-08 12:15:00,44.91,44.92,44.79,44.85,20032.0,39.8246,39.8334,39.7182,39.7714,20032.0
2022-08-08 12:20:00,44.85,44.87,44.82,44.84,10778.0,39.7714,39.7891,39.7448,39.7625,10778.0
2022-08-08 12:25:00,44.84,44.84,44.8,44.83,19722.0,39.7625,39.7625,39.727,39.7536,19722.0
2022-08-08 12:30:00,44.82,44.85,44.79,44.83,20727.0,39.7448,39.7714,39.7182,39.7536,20727.0
2022-08-08 12:35:00,44.82,44.83,44.75,44.77,14136.0,39.7448,39.7536,39.6827,39.7004,14136.0
2022-08-08 12:40:00,44.76,44.84,44.75,44.84,16426.0,39.6916,39.7625,39.6827,39.7625,16426.0
2022-08-08 12:45:00,44.84,44.84,44.81,44.83,10331.0,39.7625,39.7625,39.7359,39.7536,10331.0
2022-08-08 12:50:00,44.83,44.84,44.8,44.84,15213.0,39.7536,39.7625,39.727,39.7625,15213.0
2022-08-08 12:55:00,44.83,44.85,44.8,44.84,14986.0,39.7536,39.7714,39.727,39.7625,14986.0
2022-08-08 13:00:00,44.84,44.87,44.81,44.87,18155.0,39.7625,39.7891,39.7359,39.7891,18155.0
2022-08-08 13:05:00,44.86,44.92,44.85,44.91,10587.0,39.7802,39.8334,39.7714,39.8246,10587.0
2022-08-08 13:10:00,44.91,44.96,44.91,44.96,12911.0,39.8246,39.8689,39.8246,39.8689,12911.0
2022-08-08 13:15:00,44.96,44.97,44.91,44.96,21523.0,39.8689,39.8778,39.8246,39.8689,21523.0
2022-08-08 13:20:00,44.96,45.06,44.93,45.03,91548.0,39.8689,39.9576,39.8423,39.931,91548.0
2022-08-08 13:25:00,45.05,45.06,45.0,45.01,32605.0,39.9487,39.9576,39.9044,39.9133,32605.0
2022-08-08 13:30:00,45.02,45.04,44.96,45.01,28636.0,39.9221,39.9399,39.8689,39.9133,28636.0
2022-08-08 13:35:00,45.02,45.07,45.01,45.07,44587.0,39.9221,39.9665,39.9133,39.9665,44587.0
2022-08-08 13:40:00,45.06,45.06,44.97,44.98,11960.0,39.9576,39.9576,39.8778,39.8867,11960.0
2022-08-08 13:45:00,44.98,44.99,44.92,44.93,16520.0,39.8867,39.8955,39.8334,39.8423,16520.0
2022-08-08 13:50:00,44.94,44.97,44.89,44.96,29546.0,39.8512,39.8778,39.8068,39.8689,29546.0
2022-08-08 13:55:00,44.96,45.02,44.95,45.02,22604.0,39.8689,39.9221,39.8601,39.9221,22604.0
2022-08-08 14:00:00,45.01,45.05,44.96,44.96,14371.0,39.9133,39.9487,39.8689,39.8689,14371.0
2022-08-08 14:05:00,44.95,44.97,44.91,44.94,32333.0,39.8601,39.8778,39.8246,39.8512,32333.0
2022-08-08 14:10:00,44.93,44.93,44.84,44.84,15439.0,39.8423,39.8423,39.7625,39.7625,15439.0
2022-08-08 14:15:00,44.84,44.85,44.76,44.8,88322.0,39.7625,39.7714,39.6916,39.727,88322.0
2022-08-08 14:20:00,44.8,44.81,44.74,44.79,17939.0,39.727,39.7359,39.6738,39.7182,17939.0
2022-08-08 14:25:00,44.78,44.8,44.76,44.79,17569.0,39.7093,39.727,39.6916,39.7182,17569.0
2022-08-08 14:30:00,44.79,44.81,44.74,44.76,19915.0,39.7182,39.7359,39.6738,39.6916,19915.0
2022-08-08 14:35:00,44.76,44.79,44.71,44.78,27163.0,39.6916,39.7182,39.6472,39.7093,27163.0
2022-08-08 14:40:00,44.78,44.8,44.73,44.76,22013.0,39.7093,39.727,39.665,39.6916,22013.0
2022-08-08 14:45:00,44.76,44.76,44.72,44.72,26753.0,39.6916,39.6916,39.6561,39.6561,26753.0
2022-08-08 14:50:00,44.73,44.74,44.7,44.73,16838.0,39.665,39.6738,39.6384,39.665,16838.0
2022-08-08 14:55:00,44.73,44.85,44.72,44.81,15681.0,39.665,39.7714,39.6561,39.7359,15681.0
2022-08-08 15:00:00,44.81,44.86,44.79,44.86,18347.0,39.7359,39.7802,39.7182,39.7802,18347.0
2022-08-08 15:05:00,44.86,44.87,44.84,44.86,13305.0,39.7802,39.7891,39.7625,39.7802,13305.0
2022-08-08 15:10:00,44.86,44.86,44.83,44.83,16960.0,39.7802,39.7802,39.7536,39.7536,16960.0
2022-08-08 15:15:00,44.83,44.83,44.79,44.8,33627.0,39.7536,39.7536,39.7182,39.727,33627.0
2022-08-08 15:20:00,44.8,44.87,44.79,44.86,25701.0,39.727,39.7891,39.7182,39.7802,25701.0
2022-08-08 15:25:00,44.86,44.88,44.82,44.86,21908.0,39.7802,39.798,39.7448,39.7802,21908.0
2022-08-08 15:30:00,44.85,44.89,44.83,44.88,22121.0,39.7714,39.8068,39.7536,39.798,22121.0
2022-08-08 15:35:00,44.88,44.95,44.87,44.88,41412.0,39.798,39.8601,39.7891,39.798,41412.0
2022-08-08 15:40:00,44.88,44.89,44.85,44.88,56561.0,39.798,39.8068,39.7714,39.798,56561.0
2022-08-08 15:45:00,44.88,44.88,44.83,44.86,71137.0,39.798,39.798,39.7536,39.7802,71137.0
2022-08-08 15:50:00,44.85,44.92,44.85,44.91,157084.0,39.7714,39.8334,39.7714,39.8246,157084.0
2022-08-08 15:55:00,44.91,44.99,44.9,44.98,274232.0,39.8246,39.8955,39.8157,39.8867,274232.0
2022-08-09 09:30:00,45.13,45.4,44.99,45.18,110261.0,40.0197,40.2591,39.8955,40.064,110261.0
2022-08-09 09:35:00,45.17,45.19,45.07,45.13,44882.0,40.0551,40.0729,39.9665,40.0197,44882.0
2022-08-09 09:40:00,45.11,45.13,44.96,45.0,44665.0,40.0019,40.0197,39.8689,39.9044,44665.0
2022-08-09 09:45:00,44.99,45.12,44.97,45.07,39215.0,39.8955,40.0108,39.8778,39.9665,39215.0
2022-08-09 09:50:00,45.07,45.11,45.05,45.06,45742.0,39.9665,40.0019,39.9487,39.9576,45742.0
2022-08-09 09:55:00,45.06,45.22,45.06,45.22,63178.0,39.9576,40.0995,39.9576,40.0995,63178.0
2022-08-09 10:00:00,45.22,45.27,45.2,45.21,71432.0,40.0995,40.1438,40.0817,40.0906,71432.0
2022-08-09 10:05:00,45.21,45.26,45.18,45.19,38941.0,40.0906,40.1349,40.064,40.0729,38941.0
2022-08-09 10:10:00,45.2,45.29,45.19,45.23,30772.0,40.0817,40.1616,40.0729,40.1083,30772.0
2022-08-09 10:15:00,45.23,45.26,45.15,45.2,57185.0,40.1083,40.1349,40.0374,40.0817,57185.0
2022-08-09 10:20:00,45.2,45.29,45.2,45.26,51846.0,40.0817,40.1616,40.0817,40.1349,51846.0
2022-08-09 10:25:00,45.27,45.44,45.27,45.42,23700.0,40.1438,40.2946,40.1438,40.2768,23700.0
2022-08-09 10:30:00,45.43,45.47,45.42,45.46,44235.0,40.2857,40.3212,40.2768,40.3123,44235.0
2022-08-09 10:35:00,45.46,45.51,45.44,45.47,34774.0,40.3123,40.3566,40.2946,40.3212,34774.0
2022-08-09 10:40:00,45.47,45.48,45.41,45.43,25449.0,40.3212,40.33,40.268,40.2857,25449.0
2022-08-09 10:45:00,45.43,45.46,45.36,45.41,27692.0,40.2857,40.3123,40.2236,40.268,27692.0
2022-08-09 10:50:00,45.4,45.42,45.37,45.41,23756.0,40.2591,40.2768,40.2325,40.268,23756.0
2022-08-09 10:55:00,45.42,45.46,45.38,45.4,24701.0,40.2768,40.3123,40.2414,40.2591,24701.0
2022-08-09 11:00:00,45.41,45.45,45.41,45.45,28191.0,40.268,40.3034,40.268,40.3034,28191.0
2022-08-09 11:05:00,45.45,45.47,45.43,45.44,25143.0,40.3034,40.3212,40.2857,40.2946,25143.0
2022-08-09 11:10:00,45.44,45.48,45.41,45.47,35234.0,40.2946,40.33,40.268,40.3212,35234.0
2022-08-09 11:15:00,45.48,45.55,45.46,45.55,50353.0,40.33,40.3921,40.3123,40.3921,50353.0
2022-08-09 11:20:00,45.55,45.58,45.5,45.5,34057.0,40.3921,40.4187,40.3478,40.3478,34057.0
2022-08-09 11:25:00,45.51,45.54,45.49,45.52,32128.0,40.3566,40.3832,40.3389,40.3655,32128.0
2022-08-09 11:30:00,45.52,45.54,45.5,45.51,22341.0,40.3655,40.3832,40.3478,40.3566,22341.0
2022-08-09 11:35:00,45.51,45.52,45.44,45.44,28447.0,40.3566,40.3655,40.2946,40.2946,28447.0
2022-08-09 11:40:00,45.45,45.49,45.45,45.48,17476.0,40.3034,40.3389,40.3034,40.33,17476.0
2022-08-09 11:45:00,45.48,45.52,45.47,45.48,18373.0,40.33,40.3655,40.3212,40.33,18373.0
2022-08-09 11:50:00,45.48,45.54,45.47,45.54,26440.0,40.33,40.3832,40.3212,40.3832,26440.0
2022-08-09 11:55:00,45.53,45.53,45.46,45.47,167870.0,40.3744,40.3744,40.3123,40.3212,167870.0
2022-08-09 12:00:00,45.47,45.49,45.43,45.44,18195.0,40.3212,40.3389,40.2857,40.2946,18195.0
2022-08-09 12:05:00,45.44,45.51,45.44,45.51,51737.0,40.2946,40.3566,40.2946,40.3566,51737.0
2022-08-09 12:10:00,45.51,45.51,45.42,45.44,35849.0,40.3566,40.3566,40.2768,40.2946,35849.0
2022-08-09 12:15:00,45.44,45.45,45.43,45.44,11217.0,40.2946,40.3034,40.2857,40.2946,11217.0
2022-08-09 12:20:00,45.44,45.44,45.35,45.37,35579.0,40.2946,40.2946,40.2148,40.2325,35579.0
2022-08-09 12:25:00,45.38,45.4,45.36,45.39,20503.0,40.2414,40.2591,40.2236,40.2502,20503.0
2022-08-09 12:30:00,45.39,45.39,45.35,45.36,16189.0,40.2502,40.2502,40.2148,40.2236,16189.0
2022-08-09 12:35:00,45.36,45.37,45.29,45.34,39459.0,40.2236,40.2325,40.1616,40.2059,39459.0
2022-08-09 12:40:00,45.35,45.36,45.31,45.34,26712.0,40.2148,40.2236,40.1793,40.2059,26712.0
2022-08-09 12:45:00,45.34,45.38,45.33,45.38,16723.0,40.2059,40.2414,40.197,40.2414,16723.0
2022-08-09 12:50:00,45.38,45.45,45.37,45.41,34342.0,40.2414,40.3034,40.2325,40.268,34342.0
2022-08-09 12:55:00,45.41,45.45,45.4,45.45,17338.0,40.268,40.3034,40.2591,40.3034,17338.0
2022-08-09 13:00:00,45.45,45.45,45.4,45.42,17055.0,40.3034,40.3034,40.2591,40.2768,17055.0
2022-08-09 13:05:00,45.42,45.44,45.41,45.42,15563.0,40.2768,40.2946,40.268,40.2768,15563.0
2022-08-09 13:10:00,45.43,45.46,45.41,45.45,14767.0,40.2857,40.3123,40.268,40.3034,14767.0
2022-08-09 13:15:00,45.45,45.5,45.44,45.46,17603.0,40.3034,40.3478,40.2946,40.3123,17603.0
2022-08-09 13:20:00,45.46,45.47,45.4,45.41,33115.0,40.3123,40.3212,40.2591,40.268,33115.0
2022-08-09 13:25:00,45.41,45.43,45.39,45.43,18031.0,40.268,40.2857,40.2502,40.2857,18031.0
2022-08-09 13:30:00,45.43,45.45,45.41,45.41,29787.0,40.2857,40.3034,40.268,40.268,29787.0
2022-08-09 13:35:00,45.42,45.48,45.39,45.45,34220.0,40.2768,40.33,40.2502,40.3034,34220.0
2022-08-09 13:40:00,45.45,45.53,45.45,45.53,29573.0,40.3034,40.3744,40.3034,40.3744,29573.0
2022-08-09 13:45:00,45.53,45.57,45.48,45.54,39331.0,40.3744,40.4098,40.33,40.3832,39331.0
2022-08-09 13:50:00,45.54,45.54,45.46,45.47,39696.0,40.3832,40.3832,40.3123,40.3212,39696.0
2022-08-09 13:55:00,45.47,45.51,45.46,45.48,46532.0,40.3212,40.3566,40.3123,40.33,46532.0
2022-08-09 14:00:00,45.49,45.54,45.47,45.53,37507.0,40.3389,40.3832,40.3212,40.3744,37507.0
2022-08-09 14:05:00,45.53,45.54,45.5,45.51,20443.0,40.3744,40.3832,40.3478,40.3566,20443.0
2022-08-09 14:10:00,45.52,45.52,45.47,45.49,27310.0,40.3655,40.3655,40.3212,40.3389,27310.0
2022-08-09 14:15:00,45.49,45.49,45.43,45.45,35241.0,40.3389,40.3389,40.2857,40.3034,35241.0
2022-08-09 14:20:00,45.46,45.47,45.44,45.45,27255.0,40.3123,40.3212,40.2946,40.3034,27255.0
2022-08-09 14:25:00,45.46,45.46,45.4,45.4,29419.0,40.3123,40.3123,40.2591,40.2591,29419.0
2022-08-09 14:30:00,45.41,45.42,45.39,45.4,23307.0,40.268,40.2768,40.2502,40.2591,23307.0
2022-08-09 14:35:00,45.41,45.45,45.38,45.41,47528.0,40.268,40.3034,40.2414,40.268,47528.0
2022-08-09 14:40:00,45.41,45.41,45.35,45.37,49326.0,40.268,40.268,40.2148,40.2325,49326.0
2022-08-09 14:45:00,45.36,45.38,45.34,45.37,27726.0,40.2236,40.2414,40.2059,40.2325,27726.0
2022-08-09 14:50:00,45.37,45.41,45.37,45.37,24276.0,40.2325,40.268,40.2325,40.2325,24276.0
2022-08-09 14:55:00,45.38,45.41,45.35,45.39,43312.0,40.2414,40.268,40.2148,40.2502,43312.0
2022-08-09 15:00:00,45.39,45.41,45.33,45.34,79471.0,40.2502,40.268,40.197,40.2059,79471.0
2022-08-09 15:05:00,45.34,45.38,45.32,45.38,22182.0,40.2059,40.2414,40.1882,40.2414,22182.0
2022-08-09 15:10:00,45.39,45.41,45.34,45.41,56868.0,40.2502,40.268,40.2059,40.268,56868.0
2022-08-09 15:15:00,45.41,45.44,45.39,45.41,41910.0,40.268,40.2946,40.2502,40.268,41910.0
2022-08-09 15:20:00,45.42,45.43,45.38,45.39,58391.0,40.2768,40.2857,40.2414,40.2502,58391.0
2022-08-09 15:25:00,45.4,45.43,45.39,45.41,38553.0,40.2591,40.2857,40.2502,40.268,38553.0
2022-08-09 15:30:00,45.41,45.43,45.39,45.41,51255.0,40.268,40.2857,40.2502,40.268,51255.0
2022-08-09 15:35:00,45.42,45.43,45.39,45.4,80520.0,40.2768,40.2857,40.2502,40.2591,80520.0
2022-08-09 15:40:00,45.4,45.43,45.35,45.36,54982.0,40.2591,40.2857,40.2148,40.2236,54982.0
2022-08-09 15:45:00,45.36,45.38,45.31,45.35,95237.0,40.2236,40.2414,40.1793,40.2148,95237.0
2022-08-09 15:50:00,45.35,45.43,45.34,45.4,124409.0,40.2148,40.2857,40.2059,40.2591,124409.0
2022-08-09 15:55:00,45.4,45.42,45.35,45.39,349728.0,40.2591,40.2768,40.2148,40.2502,349728.0
2022-08-10 09:30:00,45.56,45.68,45.34,45.47,110711.0,40.401,40.5074,40.2059,40.3212,110711.0
2022-08-10 09:35:00,45.48,45.52,45.33,45.35,54908.0,40.33,40.3655,40.197,40.2148,54908.0
2022-08-10 09:40:00,45.35,45.39,45.25,45.38,83759.0,40.2148,40.2502,40.1261,40.2414,83759.0
2022-08-10 09:45:00,45.37,45.41,45.23,45.25,45596.0,40.2325,40.268,40.1083,40.1261,45596.0
2022-08-10 09:50:00,45.26,45.37,45.24,45.32,43842.0,40.1349,40.2325,40.1172,40.1882,43842.0
2022-08-10 09:55:00,45.32,45.4,45.31,45.36,41152.0,40.1882,40.2591,40.1793,40.2236,41152.0
2022-08-10 10:00:00,45.36,45.4,45.32,45.33,39661.0,40.2236,40.2591,40.1882,40.197,39661.0
2022-08-10 10:05:00,45.33,45.35,45.28,45.35,38906.0,40.197,40.2148,40.1527,40.2148,38906.0
2022-08-10 10:10:00,45.34,45.46,45.33,45.41,49903.0,40.2059,40.3123,40.197,40.268,49903.0
2022-08-10 10:15:00,45.39,45.52,45.39,45.52,131580.0,40.2502,40.3655,40.2502,40.3655,131580.0
2022-08-10 10:20:00,45.51,45.58,45.47,45.58,104954.0,40.3566,40.4187,40.3212,40.4187,104954.0
2022-08-10 10:25:00,45.57,45.58,45.47,45.51,62930.0,40.4098,40.4187,40.3212,40.3566,62930.0
2022-08-10 10:30:00,45.5,45.56,45.5,45.54,52947.0,40.3478,40.401,40.3478,40.3832,52947.0
2022-08-10 10:35:00,45.53,45.54,45.45,45.48,26731.0,40.3744,40.3832,40.3034,40.33,26731.0
2022-08-10 10:40:00,45.48,45.52,45.46,45.48,41020.0,40.33,40.3655,40.3123,40.33,41020.0
2022-08-10 10:45:00,45.48,45.48,45.36,45.36,28065.0,40.33,40.33,40.2236,40.2236,28065.0
2022-08-10 10:50:00,45.36,45.39,45.33,45.37,28899.0,40.2236,40.2502,40.197,40.2325,28899.0
2022-08-10 10:55:00,45.37,45.39,45.32,45.34,106140.0,40.2325,40.2502,40.1882,40.2059,106140.0
2022-08-10 11:00:00,45.34,45.43,45.34,45.36,78595.0,40.2059,40.2857,40.2059,40.2236,78595.0
2022-08-10 11:05:00,45.35,45.39,45.33,45.37,29742.0,40.2148,40.2502,40.197,40.2325,29742.0
2022-08-10 11:10:00,45.37,45.37,45.26,45.28,16220.0,40.2325,40.2325,40.1349,40.1527,16220.0
2022-08-10 11:15:00,45.28,45.35,45.27,45.32,33286.0,40.1527,40.2148,40.1438,40.1882,33286.0
2022-08-10 11:20:00,45.33,45.36,45.32,45.35,63835.0,40.197,40.2236,40.1882,40.2148,63835.0
2022-08-10 11:25:00,45.34,45.36,45.25,45.27,33207.0,40.2059,40.2236,40.1261,40.1438,33207.0
2022-08-10 11:30:00,45.28,45.29,45.23,45.23,20996.0,40.1527,40.1616,40.1083,40.1083,20996.0
2022-08-10 11:35:00,45.23,45.23,45.18,45.2,33904.0,40.1083,40.1083,40.064,40.0817,33904.0
2022-08-10 11:40:00,45.2,45.21,45.15,45.18,28913.0,40.0817,40.0906,40.0374,40.064,28913.0
2022-08-10 11:45:00,45.18,45.18,45.1,45.11,14577.0,40.064,40.064,39.9931,40.0019,14577.0
2022-08-10 11:50:00,45.1,45.1,45.04,45.04,25662.0,39.9931,39.9931,39.9399,39.9399,25662.0
2022-08-10 11:55:00,45.05,45.07,45.01,45.02,20702.0,39.9487,39.9665,39.9133,39.9221,20702.0
2022-08-10 12:00:00,45.01,45.03,44.97,44.97,30229.0,39.9133,39.931,39.8778,39.8778,30229.0
2022-08-10 12:05:00,44.98,44.98,44.93,44.97,28968.0,39.8867,39.8867,39.8423,39.8778,28968.0
2022-08-10 12:10:00,44.97,44.98,44.92,44.95,18645.0,39.8778,39.8867,39.8334,39.8601,18645.0
2022-08-10 12:15:00,44.94,44.95,44.9,44.92,35522.0,39.8512,39.8601,39.8157,39.8334,35522.0
2022-08-10 12:20:00,44.93,45.01,44.93,44.98,42075.0,39.8423,39.9133,39.8423,39.8867,42075.0
2022-08-10 12:25:00,44.97,44.98,44.92,44.95,15401.0,39.8778,39.8867,39.8334,39.8601,15401.0
2022-08-10 12:30:00,44.95,44.95,44.89,44.91,28303.0,39.8601,39.8601,39.8068,39.8246,28303.0
2022-08-10 12:35:00,44.91,44.92,44.87,44.88,20063.0,39.8246,39.8334,39.7891,39.798,20063.0
2022-08-10 12:40:00,44.88,44.89,44.85,44.88,19322.0,39.798,39.8068,39.7714,39.798,19322.0
2022-08-10 12:45:00,44.88,44.94,44.87,44.91,43279.0,39.798,39.8512,39.7891,39.8246,43279.0
2022-08-10 12:50:00,44.91,44.97,44.9,44.95,42533.0,39.8246,39.8778,39.8157,39.8601,42533.0
2022-08-10 12:55:00,44.95,45.01,44.93,45.01,16187.0,39.8601,39.9133,39.8423,39.9133,16187.0
2022-08-10 13:00:00,45.01,45.04,44.99,45.0,16830.0,39.9133,39.9399,39.8955,39.9044,16830.0
2022-08-10 13:05:00,45.0,45.07,45.0,45.07,14589.0,39.9044,39.9665,39.9044,39.9665,14589.0
2022-08-10 13:10:00,45.06,45.13,45.06,45.12,13383.0,39.9576,40.0197,39.9576,40.0108,13383.0
2022-08-10 13:15:00,45.11,45.2,45.1,45.19,98430.0,40.0019,40.0817,39.9931,40.0729,98430.0
2022-08-10 13:20:00,45.18,45.21,45.14,45.2,14546.0,40.064,40.0906,40.0285,40.0817,14546.0
2022-08-10 13:25:00,45.2,45.22,45.12,45.13,16948.0,40.0817,40.0995,40.0108,40.0197,16948.0
2022-08-10 13:30:00,45.11,45.13,45.08,45.08,13033.0,40.0019,40.0197,39.9753,39.9753,13033.0
2022-08-10 13:35:00,45.09,45.14,45.08,45.11,13839.0,39.9842,40.0285,39.9753,40.0019,13839.0
2022-08-10 13:40:00,45.1,45.13,45.08,45.13,13296.0,39.9931,40.0197,39.9753,40.0197,13296.0
2022-08-10 13:45:00,45.12,45.14,45.11,45.14,12728.0,40.0108,40.0285,40.0019,40.0285,12728.0
2022-08-10 13:50:00,45.14,45.14,45.1,45.12,12607.0,40.0285,40.0285,39.9931,40.0108,12607.0
2022-08-10 13:55:00,45.12,45.13,45.1,45.11,35192.0,40.0108,40.0197,39.9931,40.0019,35192.0
2022-08-10 14:00:00,45.11,45.11,45.07,45.1,13588.0,40.0019,40.0019,39.9665,39.9931,13588.0
2022-08-10 14:05:00,45.11,45.14,45.1,45.12,17071.0,40.0019,40.0285,39.9931,40.0108,17071.0
2022-08-10 14:10:00,45.12,45.14,45.08,45.09,24287.0,40.0108,40.0285,39.9753,39.9842,24287.0
2022-08-10 14:15:00,45.09,45.1,45.06,45.09,20773.0,39.9842,39.9931,39.9576,39.9842,20773.0
2022-08-10 14:20:00,45.09,45.12,45.08,45.12,23986.0,39.9842,40.0108,39.9753,40.0108,23986.0
2022-08-10 14:25:00,45.12,45.14,45.11,45.13,12694.0,40.0108,40.0285,40.0019,40.0197,12694.0
2022-08-10 14:30:00,45.13,45.16,45.13,45.14,16262.0,40.0197,40.0463,40.0197,40.0285,16262.0
2022-08-10 14:35:00,45.14,45.17,45.13,45.16,18655.0,40.0285,40.0551,40.0197,40.0463,18655.0
2022-08-10 14:40:00,45.16,45.18,45.16,45.16,19689.0,40.0463,40.064,40.0463,40.0463,19689.0
2022-08-10 14:45:00,45.17,45.17,45.1,45.13,23227.0,40.0551,40.0551,39.9931,40.0197,23227.0
2022-08-10 14:50:00,45.13,45.23,45.12,45.22,29090.0,40.0197,40.1083,40.0108,40.0995,29090.0
2022-08-10 14:55:00,45.22,45.24,45.19,45.2,19916.0,40.0995,40.1172,40.0729,40.0817,19916.0
2022-08-10 15:00:00,45.2,45.24,45.19,45.24,20371.0,40.0817,40.1172,40.0729,40.1172,20371.0
2022-08-10 15:05:00,45.24,45.29,45.24,45.29,34261.0,40.1172,40.1616,40.1172,40.1616,34261.0
2022-08-10 15:10:00,45.29,45.34,45.27,45.34,80565.0,40.1616,40.2059,40.1438,40.2059,80565.0
2022-08-10 15:15:00,45.34,45.37,45.33,45.34,65382.0,40.2059,40.2325,40.197,40.2059,65382.0
2022-08-10 15:20:00,45.34,45.4,45.34,45.39,57940.0,40.2059,40.2591,40.2059,40.2502,57940.0
2022-08-10 15:25:00,45.39,45.4,45.37,45.38,47607.0,40.2502,40.2591,40.2325,40.2414,47607.0
2022-08-10 15:30:00,45.38,45.4,45.36,45.4,37763.0,40.2414,40.2591,40.2236,40.2591,37763.0
2022-08-10 15:35:00,45.4,45.45,45.38,45.44,67516.0,40.2591,40.3034,40.2414,40.2946,67516.0
2022-08-10 15:40:00,45.44,45.53,45.43,45.53,76489.0,40.2946,40.3744,40.2857,40.3744,76489.0
2022-08-10 15:45:00,45.52,45.53,45.48,45.52,84616.0,40.3655,40.3744,40.33,40.3655,84616.0
2022-08-10 15:50:00,45.52,45.57,45.46,45.55,170169.0,40.3655,40.4098,40.3123,40.3921,170169.0
2022-08-10 15:55:00,45.55,45.58,45.51,45.53,292640.0,40.3921,40.4187,40.3566,40.3744,292640.0
2022-08-11 09:30:00,45.59,45.67,45.43,45.57,84476.0,40.4276,40.4985,40.2857,40.4098,84476.0
2022-08-11 09:35:00,45.56,45.65,45.56,45.61,32669.0,40.401,40.4808,40.401,40.4453,32669.0
2022-08-11 09:40:00,45.59,45.65,45.52,45.65,64308.0,40.4276,40.4808,40.3655,40.4808,64308.0
2022-08-11 09:45:00,45.65,45.76,45.63,45.69,74828.0,40.4808,40.5783,40.4631,40.5163,74828.0
2022-08-11 09:50:00,45.71,45.83,45.7,45.77,34953.0,40.534,40.6404,40.5251,40.5872,34953.0
2022-08-11 09:55:00,45.76,45.8,45.7,45.77,24128.0,40.5783,40.6138,40.5251,40.5872,24128.0
2022-08-11 10:00:00,45.77,45.91,45.74,45.9,49080.0,40.5872,40.7113,40.5606,40.7025,49080.0
2022-08-11 10:05:00,45.9,46.01,45.9,45.96,43745.0,40.7025,40.8,40.7025,40.7557,43745.0
2022-08-11 10:10:00,45.96,45.97,45.88,45.91,22679.0,40.7557,40.7646,40.6847,40.7113,22679.0
2022-08-11 10:15:00,45.9,45.94,45.89,45.93,46348.0,40.7025,40.7379,40.6936,40.7291,46348.0
2022-08-11 10:20:00,45.94,46.06,45.92,46.05,44723.0,40.7379,40.8444,40.7202,40.8355,44723.0
2022-08-11 10:25:00,46.05,46.08,45.97,46.02,59378.0,40.8355,40.8621,40.7646,40.8089,59378.0
2022-08-11 10:30:00,46.02,46.13,45.99,46.09,77132.0,40.8089,40.9064,40.7823,40.871,77132.0
2022-08-11 10:35:00,46.09,46.17,46.09,46.11,22684.0,40.871,40.9419,40.871,40.8887,22684.0
2022-08-11 10:40:00,46.12,46.17,46.11,46.15,16272.0,40.8976,40.9419,40.8887,40.9242,16272.0
2022-08-11 10:45:00,46.16,46.23,46.15,46.22,48675.0,40.933,40.9951,40.9242,40.9862,48675.0
2022-08-11 10:50:00,46.23,46.3,46.22,46.3,57320.0,40.9951,41.0572,40.9862,41.0572,57320.0
2022-08-11 10:55:00,46.29,46.3,46.15,46.16,69156.0,41.0483,41.0572,40.9242,40.933,69156.0
2022-08-11 11:00:00,46.15,46.16,46.1,46.1,24217.0,40.9242,40.933,40.8798,40.8798,24217.0
2022-08-11 11:05:00,46.1,46.14,46.08,46.14,82997.0,40.8798,40.9153,40.8621,40.9153,82997.0
2022-08-11 11:10:00,46.14,46.2,46.11,46.14,20522.0,40.9153,40.9685,40.8887,40.9153,20522.0
2022-08-11 11:15:00,46.14,46.21,46.14,46.19,46061.0,40.9153,40.9774,40.9153,40.9596,46061.0
2022-08-11 11:20:00,46.18,46.28,46.16,46.27,11734.0,40.9508,41.0394,40.933,41.0306,11734.0
2022-08-11 11:25:00,46.27,46.3,46.19,46.21,43511.0,41.0306,41.0572,40.9596,40.9774,43511.0
2022-08-11 11:30:00,46.2,46.22,46.12,46.13,21692.0,40.9685,40.9862,40.8976,40.9064,21692.0
2022-08-11 11:35:00,46.13,46.14,46.07,46.1,14124.0,40.9064,40.9153,40.8532,40.8798,14124.0
2022-08-11 11:40:00,46.1,46.12,46.09,46.09,15075.0,40.8798,40.8976,40.871,40.871,15075.0
2022-08-11 11:45:00,46.09,46.24,46.09,46.23,21970.0,40.871,41.004,40.871,40.9951,21970.0
2022-08-11 11:50:00,46.22,46.23,46.19,46.21,36007.0,40.9862,40.9951,40.9596,40.9774,36007.0
2022-08-11 11:55:00,46.22,46.23,46.17,46.17,11690.0,40.9862,40.9951,40.9419,40.9419,11690.0
2022-08-11 12:00:00,46.17,46.19,46.13,46.15,23730.0,40.9419,40.9596,40.9064,40.9242,23730.0
2022-08-11 12:05:00,46.14,46.18,46.12,46.17,17507.0,40.9153,40.9508,40.8976,40.9419,17507.0
2022-08-11 12:10:00,46.17,46.22,46.16,46.21,16845.0,40.9419,40.9862,40.933,40.9774,16845.0
2022-08-11 12:15:00,46.21,46.27,46.2,46.25,16885.0,40.9774,41.0306,40.9685,41.0128,16885.0
2022-08-11 12:20:00,46.25,46.26,46.19,46.19,25478.0,41.0128,41.0217,40.9596,40.9596,25478.0
2022-08-11 12:25:00,46.2,46.21,46.16,46.2,48704.0,40.9685,40.9774,40.933,40.9685,48704.0
2022-08-11 12:30:00,46.2,46.22,46.19,46.2,13107.0,40.9685,40.9862,40.9596,40.9685,13107.0
2022-08-11 12:35:00,46.2,46.25,46.18,46.18,16218.0,40.9685,41.0128,40.9508,40.9508,16218.0
2022-08-11 12:40:00,46.18,46.2,46.16,46.18,11593.0,40.9508,40.9685,40.933,40.9508,11593.0
2022-08-11 12:45:00,46.18,46.19,46.15,46.16,27084.0,40.9508,40.9596,40.9242,40.933,27084.0
2022-08-11 12:50:00,46.16,46.16,46.1,46.11,24009.0,40.933,40.933,40.8798,40.8887,24009.0
2022-08-11 12:55:00,46.11,46.13,46.1,46.13,18835.0,40.8887,40.9064,40.8798,40.9064,18835.0
2022-08-11 13:00:00,46.11,46.12,46.04,46.07,47201.0,40.8887,40.8976,40.8266,40.8532,47201.0
2022-08-11 13:05:00,46.07,46.09,46.04,46.06,17225.0,40.8532,40.871,40.8266,40.8444,17225.0
2022-08-11 13:10:00,46.05,46.1,46.05,46.08,15326.0,40.8355,40.8798,40.8355,40.8621,15326.0
2022-08-11 13:15:00,46.08,46.08,46.02,46.03,20274.0,40.8621,40.8621,40.8089,40.8178,20274.0
2022-08-11 13:20:00,46.03,46.08,46.02,46.05,36623.0,40.8178,40.8621,40.8089,40.8355,36623.0
2022-08-11 13:25:00,46.05,46.08,46.04,46.08,21837.0,40.8355,40.8621,40.8266,40.8621,21837.0
2022-08-11 13:30:00,46.08,46.1,46.06,46.07,44086.0,40.8621,40.8798,40.8444,40.8532,44086.0
2022-08-11 13:35:00,46.06,46.11,46.05,46.09,44432.0,40.8444,40.8887,40.8355,40.871,44432.0
2022-08-11 13:40:00,46.08,46.1,46.05,46.06,19415.0,40.8621,40.8798,40.8355,40.8444,19415.0
2022-08-11 13:45:00,46.05,46.06,46.0,46.02,31386.0,40.8355,40.8444,40.7912,40.8089,31386.0
2022-08-11 13:50:00,46.01,46.01,45.96,46.0,27083.0,40.8,40.8,40.7557,40.7912,27083.0
2022-08-11 13:55:00,46.01,46.06,46.01,46.05,15137.0,40.8,40.8444,40.8,40.8355,15137.0
2022-08-11 14:00:00,46.05,46.07,46.04,46.05,27805.0,40.8355,40.8532,40.8266,40.8355,27805.0
2022-08-11 14:05:00,46.05,46.05,45.99,46.01,31124.0,40.8355,40.8355,40.7823,40.8,31124.0
2022-08-11 14:10:00,46.02,46.02,45.96,45.96,41340.0,40.8089,40.8089,40.7557,40.7557,41340.0
2022-08-11 14:15:00,45.97,45.99,45.93,45.99,38108.0,40.7646,40.7823,40.7291,40.7823,38108.0
2022-08-11 14:20:00,45.98,45.98,45.94,45.97,12538.0,40.7734,40.7734,40.7379,40.7646,12538.0
2022-08-11 14:25:00,45.97,45.97,45.92,45.94,25557.0,40.7646,40.7646,40.7202,40.7379,25557.0
2022-08-11 14:30:00,45.93,45.96,45.87,45.88,61642.0,40.7291,40.7557,40.6759,40.6847,61642.0
2022-08-11 14:35:00,45.88,45.9,45.84,45.86,20978.0,40.6847,40.7025,40.6493,40.667,20978.0
2022-08-11 14:40:00,45.87,45.88,45.81,45.82,16040.0,40.6759,40.6847,40.6227,40.6315,16040.0
2022-08-11 14:45:00,45.81,45.87,45.81,45.82,21275.0,40.6227,40.6759,40.6227,40.6315,21275.0
2022-08-11 14:50:00,45.82,45.84,45.77,45.8,30484.0,40.6315,40.6493,40.5872,40.6138,30484.0
2022-08-11 14:55:00,45.8,45.82,45.76,45.8,35277.0,40.6138,40.6315,40.5783,40.6138,35277.0
2022-08-11 15:00:00,45.79,45.8,45.73,45.78,38480.0,40.6049,40.6138,40.5517,40.5961,38480.0
2022-08-11 15:05:00,45.78,45.78,45.71,45.72,34283.0,40.5961,40.5961,40.534,40.5429,34283.0
2022-08-11 15:10:00,45.72,45.75,45.67,45.71,32851.0,40.5429,40.5695,40.4985,40.534,32851.0
2022-08-11 15:15:00,45.71,45.75,45.69,45.74,28140.0,40.534,40.5695,40.5163,40.5606,28140.0
2022-08-11 15:20:00,45.74,45.76,45.7,45.71,32609.0,40.5606,40.5783,40.5251,40.534,32609.0
2022-08-11 15:25:00,45.71,45.75,45.71,45.73,35261.0,40.534,40.5695,40.534,40.5517,35261.0
2022-08-11 15:30:00,45.72,45.81,45.72,45.8,34691.0,40.5429,40.6227,40.5429,40.6138,34691.0
2022-08-11 15:35:00,45.8,45.8,45.73,45.73,38788.0,40.6138,40.6138,40.5517,40.5517,38788.0
2022-08-11 15:40:00,45.74,45.77,45.72,45.73,41441.0,40.5606,40.5872,40.5429,40.5517,41441.0
2022-08-11 15:45:00,45.73,45.74,45.63,45.68,95465.0,40.5517,40.5606,40.4631,40.5074,95465.0
2022-08-11 15:50:00,45.67,45.69,45.62,45.68,107343.0,40.4985,40.5163,40.4542,40.5074,107343.0
2022-08-11 15:55:00,45.69,45.7,45.64,45.69,156939.0,40.5163,40.5251,40.4719,40.5163,156939.0
2022-08-12 09:30:00,45.5,45.76,45.5,45.76,62245.0,40.6427,40.875,40.6427,40.875,62245.0
2022-08-12 09:35:00,45.76,45.78,45.6,45.66,38945.0,40.875,40.8928,40.732,40.7856,38945.0
2022-08-12 09:40:00,45.66,45.68,45.58,45.62,27302.0,40.7856,40.8035,40.7142,40.7499,27302.0
2022-08-12 09:45:00,45.63,45.64,45.56,45.6,21467.0,40.7588,40.7678,40.6963,40.732,21467.0
2022-08-12 09:50:00,45.6,45.63,45.56,45.62,26306.0,40.732,40.7588,40.6963,40.7499,26306.0
2022-08-12 09:55:00,45.62,45.76,45.62,45.7,39761.0,40.7499,40.875,40.7499,40.8214,39761.0
2022-08-12 10:00:00,45.69,45.72,45.59,45.63,41121.0,40.8124,40.8392,40.7231,40.7588,41121.0
2022-08-12 10:05:00,45.64,45.66,45.54,45.54,24010.0,40.7678,40.7856,40.6784,40.6784,24010.0
2022-08-12 10:10:00,45.55,45.58,45.52,45.53,32930.0,40.6874,40.7142,40.6606,40.6695,32930.0
2022-08-12 10:15:00,45.52,45.6,45.49,45.59,15278.0,40.6606,40.732,40.6338,40.7231,15278.0
2022-08-12 10:20:00,45.62,45.66,45.58,45.63,77942.0,40.7499,40.7856,40.7142,40.7588,77942.0
2022-08-12 10:25:00,45.63,45.66,45.58,45.59,51724.0,40.7588,40.7856,40.7142,40.7231,51724.0
2022-08-12 10:30:00,45.6,45.66,45.58,45.61,27012.0,40.732,40.7856,40.7142,40.741,27012.0
2022-08-12 10:35:00,45.61,45.64,45.56,45.57,12594.0,40.741,40.7678,40.6963,40.7052,12594.0
2022-08-12 10:40:00,45.57,45.63,45.55,45.63,26738.0,40.7052,40.7588,40.6874,40.7588,26738.0
2022-08-12 10:45:00,45.63,45.64,45.57,45.57,19291.0,40.7588,40.7678,40.7052,40.7052,19291.0
2022-08-12 10:50:00,45.57,45.6,45.56,45.59,12292.0,40.7052,40.732,40.6963,40.7231,12292.0
2022-08-12 10:55:00,45.58,45.63,45.57,45.63,21385.0,40.7142,40.7588,40.7052,40.7588,21385.0
2022-08-12 11:00:00,45.63,45.8,45.62,45.8,105699.0,40.7588,40.9107,40.7499,40.9107,105699.0
2022-08-12 11:05:00,45.8,45.82,45.74,45.75,16891.0,40.9107,40.9285,40.8571,40.866,16891.0
2022-08-12 11:10:00,45.75,45.87,45.75,45.86,35283.0,40.866,40.9732,40.866,40.9643,35283.0
2022-08-12 11:15:00,45.85,45.88,45.84,45.87,42719.0,40.9553,40.9821,40.9464,40.9732,42719.0
2022-08-12 11:20:00,45.87,45.94,45.87,45.91,54439.0,40.9732,41.0357,40.9732,41.0089,54439.0
2022-08-12 11:25:00,45.91,45.98,45.9,45.96,27965.0,41.0089,41.0715,41.0,41.0536,27965.0
2022-08-12 11:30:00,45.96,46.03,45.94,45.97,26801.0,41.0536,41.1161,41.0357,41.0625,26801.0
2022-08-12 11:35:00,45.98,46.03,45.97,45.99,61659.0,41.0715,41.1161,41.0625,41.0804,61659.0
2022-08-12 11:40:00,46.0,46.06,45.99,46.06,30196.0,41.0893,41.1429,41.0804,41.1429,30196.0
2022-08-12 11:45:00,46.05,46.12,46.04,46.11,39224.0,41.134,41.1965,41.1251,41.1876,39224.0
2022-08-12 11:50:00,46.11,46.13,46.05,46.08,39595.0,41.1876,41.2055,41.134,41.1608,39595.0
2022-08-12 11:55:00,46.09,46.12,46.03,46.06,39143.0,41.1697,41.1965,41.1161,41.1429,39143.0
2022-08-12 12:00:00,46.05,46.08,46.04,46.05,9892.0,41.134,41.1608,41.1251,41.134,9892.0
2022-08-12 12:05:00,46.05,46.06,46.0,46.02,12706.0,41.134,41.1429,41.0893,41.1072,12706.0
2022-08-12 12:10:00,46.01,46.05,46.0,46.02,80245.0,41.0983,41.134,41.0893,41.1072,80245.0
2022-08-12 12:15:00,46.02,46.03,46.0,46.03,16759.0,41.1072,41.1161,41.0893,41.1161,16759.0
2022-08-12 12:20:00,46.03,46.03,45.97,46.01,76782.0,41.1161,41.1161,41.0625,41.0983,76782.0
2022-08-12 12:25:00,46.01,46.01,45.98,46.0,11757.0,41.0983,41.0983,41.0715,41.0893,11757.0
2022-08-12 12:30:00,46.0,46.03,45.97,46.02,34808.0,41.0893,41.1161,41.0625,41.1072,34808.0
2022-08-12 12:35:00,46.01,46.03,45.99,46.03,11857.0,41.0983,41.1161,41.0804,41.1161,11857.0
2022-08-12 12:40:00,46.04,46.05,46.01,46.05,21451.0,41.1251,41.134,41.0983,41.134,21451.0
2022-08-12 12:45:00,46.05,46.06,46.03,46.03,11636.0,41.134,41.1429,41.1161,41.1161,11636.0
2022-08-12 12:50:00,46.03,46.07,46.02,46.05,6278.0,41.1161,41.1519,41.1072,41.134,6278.0
2022-08-12 12:55:00,46.05,46.09,46.03,46.04,19413.0,41.134,41.1697,41.1161,41.1251,19413.0
2022-08-12 13:00:00,46.03,46.04,46.01,46.03,9469.0,41.1161,41.1251,41.0983,41.1161,9469.0
2022-08-12 13:05:00,46.03,46.07,46.03,46.06,11124.0,41.1161,41.1519,41.1161,41.1429,11124.0
2022-08-12 13:10:00,46.07,46.07,46.03,46.05,9335.0,41.1519,41.1519,41.1161,41.134,9335.0
2022-08-12 13:15:00,46.05,46.07,46.04,46.07,13643.0,41.134,41.1519,41.1251,41.1519,13643.0
2022-08-12 13:20:00,46.07,46.11,46.06,46.11,14206.0,41.1519,41.1876,41.1429,41.1876,14206.0
2022-08-12 13:25:00,46.11,46.15,46.09,46.14,24652.0,41.1876,41.2233,41.1697,41.2144,24652.0
2022-08-12 13:30:00,46.14,46.15,46.08,46.13,29255.0,41.2144,41.2233,41.1608,41.2055,29255.0
2022-08-12 13:35:00,46.13,46.19,46.13,46.19,74748.0,41.2055,41.2591,41.2055,41.2591,74748.0
2022-08-12 13:40:00,46.19,46.19,46.14,46.16,87406.0,41.2591,41.2591,41.2144,41.2323,87406.0
2022-08-12 13:45:00,46.15,46.16,46.12,46.14,34795.0,41.2233,41.2323,41.1965,41.2144,34795.0
2022-08-12 13:50:00,46.14,46.14,46.13,46.14,24823.0,41.2144,41.2144,41.2055,41.2144,24823.0
2022-08-12 13:55:00,46.14,46.14,46.05,46.06,36367.0,41.2144,41.2144,41.134,41.1429,36367.0
2022-08-12 14:00:00,46.06,46.08,46.04,46.05,21441.0,41.1429,41.1608,41.1251,41.134,21441.0
2022-08-12 14:05:00,46.05,46.11,46.04,46.09,35540.0,41.134,41.1876,41.1251,41.1697,35540.0
2022-08-12 14:10:00,46.1,46.12,46.09,46.1,23754.0,41.1787,41.1965,41.1697,41.1787,23754.0
2022-08-12 14:15:00,46.11,46.19,46.1,46.16,69175.0,41.1876,41.2591,41.1787,41.2323,69175.0
2022-08-12 14:20:00,46.16,46.19,46.15,46.19,33100.0,41.2323,41.2591,41.2233,41.2591,33100.0
2022-08-12 14:25:00,46.18,46.23,46.18,46.22,30542.0,41.2501,41.2948,41.2501,41.2858,30542.0
2022-08-12 14:30:00,46.21,46.26,46.21,46.26,21834.0,41.2769,41.3216,41.2769,41.3216,21834.0
2022-08-12 14:35:00,46.25,46.26,46.19,46.22,24446.0,41.3126,41.3216,41.2591,41.2858,24446.0
2022-08-12 14:40:00,46.21,46.22,46.17,46.18,27330.0,41.2769,41.2858,41.2412,41.2501,27330.0
2022-08-12 14:45:00,46.19,46.21,46.15,46.2,50269.0,41.2591,41.2769,41.2233,41.268,50269.0
2022-08-12 14:50:00,46.18,46.21,46.18,46.21,14366.0,41.2501,41.2769,41.2501,41.2769,14366.0
2022-08-12 14:55:00,46.21,46.21,46.17,46.19,18207.0,41.2769,41.2769,41.2412,41.2591,18207.0
2022-08-12 15:00:00,46.18,46.21,46.18,46.21,14363.0,41.2501,41.2769,41.2501,41.2769,14363.0
2022-08-12 15:05:00,46.2,46.22,46.17,46.18,91322.0,41.268,41.2858,41.2412,41.2501,91322.0
2022-08-12 15:10:00,46.17,46.19,46.15,46.16,115620.0,41.2412,41.2591,41.2233,41.2323,115620.0
2022-08-12 15:15:00,46.15,46.21,46.13,46.21,77165.0,41.2233,41.2769,41.2055,41.2769,77165.0
2022-08-12 15:20:00,46.21,46.21,46.17,46.19,77748.0,41.2769,41.2769,41.2412,41.2591,77748.0
2022-08-12 15:25:00,46.19,46.21,46.17,46.21,28343.0,41.2591,41.2769,41.2412,41.2769,28343.0
2022-08-12 15:30:00,46.2,46.21,46.17,46.18,54763.0,41.268,41.2769,41.2412,41.2501,54763.0
2022-08-12 15:35:00,46.18,46.19,46.14,46.16,47438.0,41.2501,41.2591,41.2144,41.2323,47438.0
2022-08-12 15:40:00,46.16,46.21,46.16,46.2,70580.0,41.2323,41.2769,41.2323,41.268,70580.0
2022-08-12 15:45:00,46.19,46.2,46.16,46.19,103239.0,41.2591,41.268,41.2323,41.2591,103239.0
2022-08-12 15:50:00,46.18,46.23,46.15,46.15,219854.0,41.2501,41.2948,41.2233,41.2233,219854.0
2022-08-12 15:55:00,46.15,46.18,46.11,46.18,408290.0,41.2233,41.2501,41.1876,41.2501,408290.0
2022-08-15 09:30:00,46.02,46.21,46.02,46.1,128860.0,41.1072,41.2769,41.1072,41.1787,128860.0
2022-08-15 09:35:00,46.09,46.28,46.07,46.26,67377.0,41.1697,41.3394,41.1519,41.3216,67377.0
2022-08-15 09:40:00,46.27,46.47,46.26,46.43,72212.0,41.3305,41.5092,41.3216,41.4734,72212.0
2022-08-15 09:45:00,46.43,46.59,46.43,46.56,49920.0,41.4734,41.6163,41.4734,41.5896,49920.0
2022-08-15 09:50:00,46.55,46.61,46.45,46.47,50118.0,41.5806,41.6342,41.4913,41.5092,50118.0
2022-08-15 09:55:00,46.48,46.48,46.36,46.45,115071.0,41.5181,41.5181,41.4109,41.4913,115071.0
2022-08-15 10:00:00,46.44,46.49,46.42,46.45,41216.0,41.4824,41.527,41.4645,41.4913,41216.0
2022-08-15 10:05:00,46.46,46.47,46.4,46.43,19126.0,41.5002,41.5092,41.4466,41.4734,19126.0
2022-08-15 10:10:00,46.4,46.5,46.39,46.49,32495.0,41.4466,41.536,41.4377,41.527,32495.0
2022-08-15 10:15:00,46.49,46.52,46.37,46.4,50517.0,41.527,41.5538,41.4198,41.4466,50517.0
2022-08-15 10:20:00,46.4,46.41,46.34,46.37,61331.0,41.4466,41.4556,41.393,41.4198,61331.0
2022-08-15 10:25:00,46.36,46.36,46.29,46.29,17264.0,41.4109,41.4109,41.3484,41.3484,17264.0
2022-08-15 10:30:00,46.29,46.33,46.22,46.32,59645.0,41.3484,41.3841,41.2858,41.3752,59645.0
2022-08-15 10:35:00,46.32,46.33,46.23,46.33,64788.0,41.3752,41.3841,41.2948,41.3841,64788.0
2022-08-15 10:40:00,46.33,46.37,46.29,46.35,31164.0,41.3841,41.4198,41.3484,41.402,31164.0
2022-08-15 10:45:00,46.35,46.37,46.32,46.35,27806.0,41.402,41.4198,41.3752,41.402,27806.0
2022-08-15 10:50:00,46.35,46.36,46.31,46.32,41636.0,41.402,41.4109,41.3662,41.3752,41636.0
2022-08-15 10:55:00,46.33,46.33,46.2,46.29,49941.0,41.3841,41.3841,41.268,41.3484,49941.0
2022-08-15 11:00:00,46.29,46.32,46.23,46.32,57832.0,41.3484,41.3752,41.2948,41.3752,57832.0
2022-08-15 11:05:00,46.32,46.36,46.31,46.34,36608.0,41.3752,41.4109,41.3662,41.393,36608.0
2022-08-15 11:10:00,46.34,46.4,46.34,46.37,46316.0,41.393,41.4466,41.393,41.4198,46316.0
2022-08-15 11:15:00,46.38,46.41,46.36,46.38,27768.0,41.4288,41.4556,41.4109,41.4288,27768.0
2022-08-15 11:20:00,46.38,46.39,46.36,46.37,22122.0,41.4288,41.4377,41.4109,41.4198,22122.0
2022-08-15 11:25:00,46.37,46.42,46.35,46.4,46886.0,41.4198,41.4645,41.402,41.4466,46886.0
2022-08-15 11:30:00,46.4,46.42,46.32,46.32,83149.0,41.4466,41.4645,41.3752,41.3752,83149.0
2022-08-15 11:35:00,46.32,46.34,46.29,46.32,71650.0,41.3752,41.393,41.3484,41.3752,71650.0
2022-08-15 11:40:00,46.32,46.38,46.3,46.38,18963.0,41.3752,41.4288,41.3573,41.4288,18963.0
2022-08-15 11:45:00,46.37,46.4,46.32,46.38,40896.0,41.4198,41.4466,41.3752,41.4288,40896.0
2022-08-15 11:50:00,46.38,46.47,46.37,46.47,50486.0,41.4288,41.5092,41.4198,41.5092,50486.0
2022-08-15 11:55:00,46.47,46.49,46.46,46.47,20325.0,41.5092,41.527,41.5002,41.5092,20325.0
2022-08-15 12:00:00,46.46,46.49,46.44,46.47,23758.0,41.5002,41.527,41.4824,41.5092,23758.0
2022-08-15 12:05:00,46.48,46.51,46.46,46.48,19259.0,41.5181,41.5449,41.5002,41.5181,19259.0
2022-08-15 12:10:00,46.48,46.51,46.47,46.48,23783.0,41.5181,41.5449,41.5092,41.5181,23783.0
2022-08-15 12:15:00,46.48,46.5,46.46,46.5,32676.0,41.5181,41.536,41.5002,41.536,32676.0
2022-08-15 12:20:00,46.49,46.51,46.46,46.51,28354.0,41.527,41.5449,41.5002,41.5449,28354.0
2022-08-15 12:25:00,46.5,46.55,46.49,46.54,18953.0,41.536,41.5806,41.527,41.5717,18953.0
2022-08-15 12:30:00,46.55,46.62,46.54,46.59,17045.0,41.5806,41.6431,41.5717,41.6163,17045.0
2022-08-15 12:35:00,46.59,46.61,46.55,46.55,19605.0,41.6163,41.6342,41.5806,41.5806,19605.0
2022-08-15 12:40:00,46.56,46.57,46.52,46.52,10266.0,41.5896,41.5985,41.5538,41.5538,10266.0
2022-08-15 12:45:00,46.52,46.53,46.5,46.52,20652.0,41.5538,41.5628,41.536,41.5538,20652.0
2022-08-15 12:50:00,46.51,46.56,46.51,46.54,19308.0,41.5449,41.5896,41.5449,41.5717,19308.0
2022-08-15 12:55:00,46.53,46.56,46.51,46.53,36132.0,41.5628,41.5896,41.5449,41.5628,36132.0
2022-08-15 13:00:00,46.53,46.53,46.47,46.48,28608.0,41.5628,41.5628,41.5092,41.5181,28608.0
2022-08-15 13:05:00,46.48,46.55,46.48,46.54,45041.0,41.5181,41.5806,41.5181,41.5717,45041.0
2022-08-15 13:10:00,46.53,46.53,46.51,46.52,21474.0,41.5628,41.5628,41.5449,41.5538,21474.0
2022-08-15 13:15:00,46.51,46.57,46.49,46.55,58983.0,41.5449,41.5985,41.527,41.5806,58983.0
2022-08-15 13:20:00,46.54,46.6,46.54,46.59,24703.0,41.5717,41.6253,41.5717,41.6163,24703.0
2022-08-15 13:25:00,46.59,46.6,46.56,46.59,23827.0,41.6163,41.6253,41.5896,41.6163,23827.0
2022-08-15 13:30:00,46.59,46.6,46.54,46.57,45346.0,41.6163,41.6253,41.5717,41.5985,45346.0
2022-08-15 13:35:00,46.58,46.59,46.54,46.54,21197.0,41.6074,41.6163,41.5717,41.5717,21197.0
2022-08-15 13:40:00,46.54,46.56,46.53,46.54,20315.0,41.5717,41.5896,41.5628,41.5717,20315.0
2022-08-15 13:45:00,46.54,46.57,46.52,46.56,37540.0,41.5717,41.5985,41.5538,41.5896,37540.0
2022-08-15 13:50:00,46.55,46.59,46.55,46.56,31020.0,41.5806,41.6163,41.5806,41.5896,31020.0
2022-08-15 13:55:00,46.57,46.6,46.56,46.59,11415.0,41.5985,41.6253,41.5896,41.6163,11415.0
2022-08-15 14:00:00,46.59,46.6,46.58,46.59,22122.0,41.6163,41.6253,41.6074,41.6163,22122.0
2022-08-15 14:05:00,46.59,46.61,46.57,46.59,27819.0,41.6163,41.6342,41.5985,41.6163,27819.0
2022-08-15 14:10:00,46.59,46.66,46.58,46.64,59183.0,41.6163,41.6789,41.6074,41.661,59183.0
2022-08-15 14:15:00,46.64,46.64,46.6,46.62,25542.0,41.661,41.661,41.6253,41.6431,25542.0
2022-08-15 14:20:00,46.62,46.64,46.61,46.64,21959.0,41.6431,41.661,41.6342,41.661,21959.0
2022-08-15 14:25:00,46.64,46.66,46.61,46.64,29569.0,41.661,41.6789,41.6342,41.661,29569.0
2022-08-15 14:30:00,46.64,46.65,46.61,46.64,18012.0,41.661,41.6699,41.6342,41.661,18012.0
2022-08-15 14:35:00,46.63,46.64,46.59,46.62,56734.0,41.6521,41.661,41.6163,41.6431,56734.0
2022-08-15 14:40:00,46.62,46.66,46.61,46.63,35476.0,41.6431,41.6789,41.6342,41.6521,35476.0
2022-08-15 14:45:00,46.62,46.64,46.6,46.63,30865.0,41.6431,41.661,41.6253,41.6521,30865.0
2022-08-15 14:50:00,46.63,46.64,46.59,46.64,30049.0,41.6521,41.661,41.6163,41.661,30049.0
2022-08-15 14:55:00,46.64,46.64,46.61,46.62,18148.0,41.661,41.661,41.6342,41.6431,18148.0
2022-08-15 15:00:00,46.63,46.64,46.61,46.62,29780.0,41.6521,41.661,41.6342,41.6431,29780.0
2022-08-15 15:05:00,46.62,46.64,46.61,46.62,27819.0,41.6431,41.661,41.6342,41.6431,27819.0
2022-08-15 15:10:00,46.62,46.68,46.62,46.65,21305.0,41.6431,41.6967,41.6431,41.6699,21305.0
2022-08-15 15:15:00,46.65,46.66,46.62,46.64,30902.0,41.6699,41.6789,41.6431,41.661,30902.0
2022-08-15 15:20:00,46.64,46.65,46.63,46.64,20773.0,41.661,41.6699,41.6521,41.661,20773.0
2022-08-15 15:25:00,46.64,46.66,46.6,46.65,42043.0,41.661,41.6789,41.6253,41.6699,42043.0
2022-08-15 15:30:00,46.65,46.67,46.63,46.67,38918.0,41.6699,41.6878,41.6521,41.6878,38918.0
2022-08-15 15:35:00,46.66,46.67,46.64,46.67,37914.0,41.6789,41.6878,41.661,41.6878,37914.0
2022-08-15 15:40:00,46.67,46.68,46.64,46.65,41746.0,41.6878,41.6967,41.661,41.6699,41746.0
2022-08-15 15:45:00,46.65,46.71,46.64,46.7,53228.0,41.6699,41.7235,41.661,41.7146,53228.0
2022-08-15 15:50:00,46.7,46.72,46.66,46.71,132667.0,41.7146,41.7325,41.6789,41.7235,132667.0
2022-08-15 15:55:00,46.71,46.75,46.68,46.7,329306.0,41.7235,41.7593,41.6967,41.7146,329306.0
2022-08-16 09:30:00,46.62,46.7,46.57,46.7,92048.0,41.6431,41.7146,41.5985,41.7146,92048.0
2022-08-16 09:35:00,46.72,46.91,46.67,46.91,223859.0,41.7325,41.9022,41.6878,41.9022,223859.0
2022-08-16 09:40:00,46.91,46.94,46.85,46.87,67322.0,41.9022,41.929,41.8486,41.8665,67322.0
2022-08-16 09:45:00,46.88,47.0,46.87,46.99,68406.0,41.8754,41.9826,41.8665,41.9736,68406.0
2022-08-16 09:50:00,46.99,47.03,46.92,46.93,112327.0,41.9736,42.0094,41.9111,41.9201,112327.0
2022-08-16 09:55:00,46.93,47.01,46.92,47.01,228256.0,41.9201,41.9915,41.9111,41.9915,228256.0
2022-08-16 10:00:00,47.02,47.12,47.02,47.08,44336.0,42.0004,42.0898,42.0004,42.054,44336.0
2022-08-16 10:05:00,47.08,47.08,46.95,46.98,40909.0,42.054,42.054,41.9379,41.9647,40909.0
2022-08-16 10:10:00,46.98,47.07,46.97,47.05,74351.0,41.9647,42.0451,41.9558,42.0272,74351.0
2022-08-16 10:15:00,47.06,47.09,47.04,47.05,34676.0,42.0362,42.063,42.0183,42.0272,34676.0
2022-08-16 10:20:00,47.05,47.09,47.03,47.05,58468.0,42.0272,42.063,42.0094,42.0272,58468.0
2022-08-16 10:25:00,47.05,47.1,47.01,47.07,22812.0,42.0272,42.0719,41.9915,42.0451,22812.0
2022-08-16 10:30:00,47.07,47.13,47.06,47.13,47803.0,42.0451,42.0987,42.0362,42.0987,47803.0
2022-08-16 10:35:00,47.12,47.15,47.09,47.09,38799.0,42.0898,42.1166,42.063,42.063,38799.0
2022-08-16 10:40:00,47.09,47.11,47.05,47.08,31099.0,42.063,42.0808,42.0272,42.054,31099.0
2022-08-16 10:45:00,47.08,47.12,47.05,47.1,28687.0,42.054,42.0898,42.0272,42.0719,28687.0
2022-08-16 10:50:00,47.1,47.14,47.07,47.14,41466.0,42.0719,42.1076,42.0451,42.1076,41466.0
2022-08-16 10:55:00,47.14,47.17,47.11,47.16,47399.0,42.1076,42.1344,42.0808,42.1255,47399.0
2022-08-16 11:00:00,47.16,47.19,47.1,47.13,63903.0,42.1255,42.1523,42.0719,42.0987,63903.0
2022-08-16 11:05:00,47.13,47.16,47.11,47.12,32100.0,42.0987,42.1255,42.0808,42.0898,32100.0
2022-08-16 11:10:00,47.12,47.17,47.11,47.16,38629.0,42.0898,42.1344,42.0808,42.1255,38629.0
2022-08-16 11:15:00,47.16,47.21,47.14,47.19,21851.0,42.1255,42.1702,42.1076,42.1523,21851.0
2022-08-16 11:20:00,47.2,47.21,47.16,47.18,20846.0,42.1612,42.1702,42.1255,42.1434,20846.0
2022-08-16 11:25:00,47.18,47.18,47.12,47.14,23284.0,42.1434,42.1434,42.0898,42.1076,23284.0
2022-08-16 11:30:00,47.13,47.14,47.1,47.14,37409.0,42.0987,42.1076,42.0719,42.1076,37409.0
2022-08-16 11:35:00,47.14,47.17,47.12,47.12,26731.0,42.1076,42.1344,42.0898,42.0898,26731.0
2022-08-16 11:40:00,47.13,47.13,47.08,47.09,49495.0,42.0987,42.0987,42.054,42.063,49495.0
2022-08-16 11:45:00,47.09,47.1,47.05,47.08,26915.0,42.063,42.0719,42.0272,42.054,26915.0
2022-08-16 11:50:00,47.08,47.12,47.07,47.12,56465.0,42.054,42.0898,42.0451,42.0898,56465.0
2022-08-16 11:55:00,47.12,47.12,47.07,47.07,30821.0,42.0898,42.0898,42.0451,42.0451,30821.0
2022-08-16 12:00:00,47.07,47.09,47.05,47.09,27365.0,42.0451,42.063,42.0272,42.063,27365.0
2022-08-16 12:05:00,47.09,47.1,47.06,47.1,25167.0,42.063,42.0719,42.0362,42.0719,25167.0
2022-08-16 12:10:00,47.11,47.17,47.11,47.16,25938.0,42.0808,42.1344,42.0808,42.1255,25938.0
2022-08-16 12:15:00,47.16,47.18,47.12,47.14,19248.0,42.1255,42.1434,42.0898,42.1076,19248.0
2022-08-16 12:20:00,47.14,47.16,47.12,47.13,13366.0,42.1076,42.1255,42.0898,42.0987,13366.0
2022-08-16 12:25:00,47.13,47.15,47.12,47.13,11170.0,42.0987,42.1166,42.0898,42.0987,11170.0
2022-08-16 12:30:00,47.13,47.15,47.12,47.14,19067.0,42.0987,42.1166,42.0898,42.1076,19067.0
2022-08-16 12:35:00,47.14,47.17,47.12,47.15,20833.0,42.1076,42.1344,42.0898,42.1166,20833.0
2022-08-16 12:40:00,47.15,47.16,47.11,47.12,16109.0,42.1166,42.1255,42.0808,42.0898,16109.0
2022-08-16 12:45:00,47.12,47.13,47.1,47.11,22719.0,42.0898,42.0987,42.0719,42.0808,22719.0
2022-08-16 12:50:00,47.11,47.12,47.07,47.08,27899.0,42.0808,42.0898,42.0451,42.054,27899.0
2022-08-16 12:55:00,47.08,47.08,47.04,47.06,29351.0,42.054,42.054,42.0183,42.0362,29351.0
2022-08-16 13:00:00,47.05,47.14,47.04,47.12,60504.0,42.0272,42.1076,42.0183,42.0898,60504.0
2022-08-16 13:05:00,47.12,47.15,47.09,47.14,93995.0,42.0898,42.1166,42.063,42.1076,93995.0
2022-08-16 13:10:00,47.14,47.22,47.13,47.21,24136.0,42.1076,42.1791,42.0987,42.1702,24136.0
2022-08-16 13:15:00,47.2,47.21,47.17,47.17,23714.0,42.1612,42.1702,42.1344,42.1344,23714.0
2022-08-16 13:20:00,47.17,47.18,47.15,47.18,13679.0,42.1344,42.1434,42.1166,42.1434,13679.0
2022-08-16 13:25:00,47.18,47.19,47.17,47.19,12061.0,42.1434,42.1523,42.1344,42.1523,12061.0
2022-08-16 13:30:00,47.19,47.19,47.11,47.12,18927.0,42.1523,42.1523,42.0808,42.0898,18927.0
2022-08-16 13:35:00,47.12,47.17,47.1,47.16,34220.0,42.0898,42.1344,42.0719,42.1255,34220.0
2022-08-16 13:40:00,47.16,47.18,47.14,47.16,16992.0,42.1255,42.1434,42.1076,42.1255,16992.0
2022-08-16 13:45:00,47.16,47.18,47.13,47.14,19022.0,42.1255,42.1434,42.0987,42.1076,19022.0
2022-08-16 13:50:00,47.14,47.17,47.12,47.16,23093.0,42.1076,42.1344,42.0898,42.1255,23093.0
2022-08-16 13:55:00,47.16,47.19,47.15,47.18,25618.0,42.1255,42.1523,42.1166,42.1434,25618.0
2022-08-16 14:00:00,47.18,47.23,47.17,47.21,22038.0,42.1434,42.188,42.1344,42.1702,22038.0
2022-08-16 14:05:00,47.22,47.23,47.17,47.19,21205.0,42.1791,42.188,42.1344,42.1523,21205.0
2022-08-16 14:10:00,47.19,47.21,47.13,47.14,17431.0,42.1523,42.1702,42.0987,42.1076,17431.0
2022-08-16 14:15:00,47.15,47.16,47.11,47.12,15480.0,42.1166,42.1255,42.0808,42.0898,15480.0
2022-08-16 14:20:00,47.11,47.12,47.09,47.1,21727.0,42.0808,42.0898,42.063,42.0719,21727.0
2022-08-16 14:25:00,47.11,47.13,47.08,47.12,26632.0,42.0808,42.0987,42.054,42.0898,26632.0
2022-08-16 14:30:00,47.12,47.13,47.07,47.08,20750.0,42.0898,42.0987,42.0451,42.054,20750.0
2022-08-16 14:35:00,47.08,47.11,46.98,47.01,59397.0,42.054,42.0808,41.9647,41.9915,59397.0
2022-08-16 14:40:00,47.01,47.06,46.96,47.01,46610.0,41.9915,42.0362,41.9469,41.9915,46610.0
2022-08-16 14:45:00,47.02,47.02,46.9,46.93,102417.0,42.0004,42.0004,41.8933,41.9201,102417.0
2022-08-16 14:50:00,46.92,46.92,46.87,46.89,58440.0,41.9111,41.9111,41.8665,41.8843,58440.0
2022-08-16 14:55:00,46.89,46.95,46.89,46.93,62664.0,41.8843,41.9379,41.8843,41.9201,62664.0
2022-08-16 15:00:00,46.92,46.92,46.78,46.8,75140.0,41.9111,41.9111,41.7861,41.8039,75140.0
2022-08-16 15:05:00,46.79,46.81,46.78,46.79,31621.0,41.795,41.8129,41.7861,41.795,31621.0
2022-08-16 15:10:00,46.78,46.79,46.74,46.78,23739.0,41.7861,41.795,41.7503,41.7861,23739.0
2022-08-16 15:15:00,46.77,46.81,46.77,46.8,32466.0,41.7771,41.8129,41.7771,41.8039,32466.0
2022-08-16 15:20:00,46.79,46.85,46.78,46.84,32324.0,41.795,41.8486,41.7861,41.8397,32324.0
2022-08-16 15:25:00,46.84,46.84,46.78,46.82,24548.0,41.8397,41.8397,41.7861,41.8218,24548.0
2022-08-16 15:30:00,46.82,46.84,46.78,46.83,36681.0,41.8218,41.8397,41.7861,41.8307,36681.0
2022-08-16 15:35:00,46.82,46.84,46.78,46.79,38872.0,41.8218,41.8397,41.7861,41.795,38872.0
2022-08-16 15:40:00,46.79,46.81,46.77,46.8,30068.0,41.795,41.8129,41.7771,41.8039,30068.0
2022-08-16 15:45:00,46.8,46.86,46.77,46.8,114791.0,41.8039,41.8575,41.7771,41.8039,114791.0
2022-08-16 15:50:00,46.8,46.82,46.74,46.75,185204.0,41.8039,41.8218,41.7503,41.7593,185204.0
2022-08-16 15:55:00,46.74,46.75,46.67,46.7,292283.0,41.7503,41.7593,41.6878,41.7146,292283.0
2022-08-17 09:30:00,46.42,46.49,46.24,46.43,134434.0,41.4645,41.527,41.3037,41.4734,134434.0
2022-08-17 09:35:00,46.46,46.54,46.36,46.51,45855.0,41.5002,41.5717,41.4109,41.5449,45855.0
2022-08-17 09:40:00,46.51,46.52,46.43,46.48,67785.0,41.5449,41.5538,41.4734,41.5181,67785.0
2022-08-17 09:45:00,46.48,46.49,46.4,46.45,25360.0,41.5181,41.527,41.4466,41.4913,25360.0
2022-08-17 09:50:00,46.47,46.52,46.47,46.48,52791.0,41.5092,41.5538,41.5092,41.5181,52791.0
2022-08-17 09:55:00,46.49,46.49,46.35,46.38,25707.0,41.527,41.527,41.402,41.4288,25707.0
2022-08-17 10:00:00,46.39,46.4,46.33,46.38,34469.0,41.4377,41.4466,41.3841,41.4288,34469.0
2022-08-17 10:05:00,46.38,46.38,46.31,46.32,24033.0,41.4288,41.4288,41.3662,41.3752,24033.0
2022-08-17 10:10:00,46.31,46.38,46.28,46.38,21041.0,41.3662,41.4288,41.3394,41.4288,21041.0
2022-08-17 10:15:00,46.37,46.43,46.34,46.39,29316.0,41.4198,41.4734,41.393,41.4377,29316.0
2022-08-17 10:20:00,46.4,46.45,46.39,46.44,22620.0,41.4466,41.4913,41.4377,41.4824,22620.0
2022-08-17 10:25:00,46.44,46.44,46.35,46.36,16153.0,41.4824,41.4824,41.402,41.4109,16153.0
2022-08-17 10:30:00,46.37,46.43,46.36,46.43,30854.0,41.4198,41.4734,41.4109,41.4734,30854.0
2022-08-17 10:35:00,46.43,46.45,46.38,46.41,18678.0,41.4734,41.4913,41.4288,41.4556,18678.0
2022-08-17 10:40:00,46.4,46.41,46.35,46.41,13360.0,41.4466,41.4556,41.402,41.4556,13360.0
2022-08-17 10:45:00,46.41,46.44,46.41,46.41,12671.0,41.4556,41.4824,41.4556,41.4556,12671.0
2022-08-17 10:50:00,46.4,46.43,46.21,46.23,438469.0,41.4466,41.4734,41.2769,41.2948,438469.0
2022-08-17 10:55:00,46.23,46.23,46.12,46.12,65581.0,41.2948,41.2948,41.1965,41.1965,65581.0
2022-08-17 11:00:00,46.12,46.18,46.1,46.16,17886.0,41.1965,41.2501,41.1787,41.2323,17886.0
2022-08-17 11:05:00,46.16,46.18,46.08,46.13,33435.0,41.2323,41.2501,41.1608,41.2055,33435.0
2022-08-17 11:10:00,46.12,46.12,46.03,46.08,27505.0,41.1965,41.1965,41.1161,41.1608,27505.0
2022-08-17 11:15:00,46.07,46.09,46.01,46.05,23625.0,41.1519,41.1697,41.0983,41.134,23625.0
2022-08-17 11:20:00,46.05,46.1,46.02,46.1,31664.0,41.134,41.1787,41.1072,41.1787,31664.0
2022-08-17 11:25:00,46.11,46.21,46.11,46.16,31623.0,41.1876,41.2769,41.1876,41.2323,31623.0
2022-08-17 11:30:00,46.16,46.25,46.15,46.23,51077.0,41.2323,41.3126,41.2233,41.2948,51077.0
2022-08-17 11:35:00,46.22,46.24,46.15,46.16,14483.0,41.2858,41.3037,41.2233,41.2323,14483.0
2022-08-17 11:40:00,46.16,46.19,46.07,46.1,22907.0,41.2323,41.2591,41.1519,41.1787,22907.0
2022-08-17 11:45:00,46.1,46.1,46.0,46.0,18558.0,41.1787,41.1787,41.0893,41.0893,18558.0
2022-08-17 11:50:00,46.01,46.04,45.99,46.03,16376.0,41.0983,41.1251,41.0804,41.1161,16376.0
2022-08-17 11:55:00,46.02,46.06,45.99,46.0,16067.0,41.1072,41.1429,41.0804,41.0893,16067.0
2022-08-17 12:00:00,46.0,46.05,45.99,46.03,17879.0,41.0893,41.134,41.0804,41.1161,17879.0
2022-08-17 12:05:00,46.03,46.07,46.01,46.05,15213.0,41.1161,41.1519,41.0983,41.134,15213.0
2022-08-17 12:10:00,46.04,46.06,46.03,46.04,37972.0,41.1251,41.1429,41.1161,41.1251,37972.0
2022-08-17 12:15:00,46.04,46.11,46.03,46.1,27114.0,41.1251,41.1876,41.1161,41.1787,27114.0
2022-08-17 12:20:00,46.1,46.12,46.06,46.07,43809.0,41.1787,41.1965,41.1429,41.1519,43809.0
2022-08-17 12:25:00,46.06,46.09,46.04,46.08,13410.0,41.1429,41.1697,41.1251,41.1608,13410.0
2022-08-17 12:30:00,46.08,46.12,46.05,46.12,44406.0,41.1608,41.1965,41.134,41.1965,44406.0
2022-08-17 12:35:00,46.12,46.19,46.11,46.16,20161.0,41.1965,41.2591,41.1876,41.2323,20161.0
2022-08-17 12:40:00,46.16,46.18,46.14,46.16,17079.0,41.2323,41.2501,41.2144,41.2323,17079.0
2022-08-17 12:45:00,46.16,46.19,46.15,46.17,18692.0,41.2323,41.2591,41.2233,41.2412,18692.0
2022-08-17 12:50:00,46.18,46.19,46.16,46.16,13657.0,41.2501,41.2591,41.2323,41.2323,13657.0
2022-08-17 12:55:00,46.16,46.2,46.13,46.14,15619.0,41.2323,41.268,41.2055,41.2144,15619.0
2022-08-17 13:00:00,46.13,46.15,46.1,46.14,40269.0,41.2055,41.2233,41.1787,41.2144,40269.0
2022-08-17 13:05:00,46.14,46.18,46.13,46.14,10989.0,41.2144,41.2501,41.2055,41.2144,10989.0
2022-08-17 13:10:00,46.14,46.22,46.13,46.22,32207.0,41.2144,41.2858,41.2055,41.2858,32207.0
2022-08-17 13:15:00,46.22,46.22,46.17,46.18,17422.0,41.2858,41.2858,41.2412,41.2501,17422.0
2022-08-17 13:20:00,46.17,46.21,46.16,46.16,21963.0,41.2412,41.2769,41.2323,41.2323,21963.0
2022-08-17 13:25:00,46.17,46.2,46.15,46.16,19326.0,41.2412,41.268,41.2233,41.2323,19326.0
2022-08-17 13:30:00,46.16,46.17,46.11,46.13,35283.0,41.2323,41.2412,41.1876,41.2055,35283.0
2022-08-17 13:35:00,46.13,46.14,46.1,46.14,29988.0,41.2055,41.2144,41.1787,41.2144,29988.0
2022-08-17 13:40:00,46.14,46.19,46.13,46.15,17284.0,41.2144,41.2591,41.2055,41.2233,17284.0
2022-08-17 13:45:00,46.14,46.16,46.09,46.13,22240.0,41.2144,41.2323,41.1697,41.2055,22240.0
2022-08-17 13:50:00,46.13,46.15,46.11,46.15,18750.0,41.2055,41.2233,41.1876,41.2233,18750.0
2022-08-17 13:55:00,46.15,46.16,46.12,46.14,63630.0,41.2233,41.2323,41.1965,41.2144,63630.0
2022-08-17 14:00:00,46.14,46.34,46.13,46.25,52415.0,41.2144,41.393,41.2055,41.3126,52415.0
2022-08-17 14:05:00,46.26,46.29,46.19,46.24,34140.0,41.3216,41.3484,41.2591,41.3037,34140.0
2022-08-17 14:10:00,46.23,46.29,46.19,46.27,35624.0,41.2948,41.3484,41.2591,41.3305,35624.0
2022-08-17 14:15:00,46.28,46.31,46.21,46.25,30917.0,41.3394,41.3662,41.2769,41.3126,30917.0
2022-08-17 14:20:00,46.25,46.25,46.13,46.15,37587.0,41.3126,41.3126,41.2055,41.2233,37587.0
2022-08-17 14:25:00,46.16,46.18,46.11,46.18,16873.0,41.2323,41.2501,41.1876,41.2501,16873.0
2022-08-17 14:30:00,46.18,46.2,46.15,46.2,24579.0,41.2501,41.268,41.2233,41.268,24579.0
2022-08-17 14:35:00,46.2,46.24,46.17,46.2,24454.0,41.268,41.3037,41.2412,41.268,24454.0
2022-08-17 14:40:00,46.2,46.2,46.14,46.16,21296.0,41.268,41.268,41.2144,41.2323,21296.0
2022-08-17 14:45:00,46.17,46.21,46.14,46.21,22388.0,41.2412,41.2769,41.2144,41.2769,22388.0
2022-08-17 14:50:00,46.21,46.24,46.19,46.2,12878.0,41.2769,41.3037,41.2591,41.268,12878.0
2022-08-17 14:55:00,46.21,46.24,46.15,46.15,17652.0,41.2769,41.3037,41.2233,41.2233,17652.0
2022-08-17 15:00:00,46.16,46.22,46.14,46.22,27098.0,41.2323,41.2858,41.2144,41.2858,27098.0
2022-08-17 15:05:00,46.22,46.24,46.19,46.22,27479.0,41.2858,41.3037,41.2591,41.2858,27479.0
2022-08-17 15:10:00,46.22,46.23,46.1,46.16,31010.0,41.2858,41.2948,41.1787,41.2323,31010.0
2022-08-17 15:15:00,46.16,46.17,46.09,46.09,29915.0,41.2323,41.2412,41.1697,41.1697,29915.0
2022-08-17 15:20:00,46.08,46.13,46.06,46.11,27115.0,41.1608,41.2055,41.1429,41.1876,27115.0
2022-08-17 15:25:00,46.1,46.17,46.09,46.16,35138.0,41.1787,41.2412,41.1697,41.2323,35138.0
2022-08-17 15:30:00,46.16,46.22,46.14,46.2,43150.0,41.2323,41.2858,41.2144,41.268,43150.0
2022-08-17 15:35:00,46.19,46.25,46.17,46.22,46094.0,41.2591,41.3126,41.2412,41.2858,46094.0
2022-08-17 15:40:00,46.22,46.31,46.17,46.3,470222.0,41.2858,41.3662,41.2412,41.3573,470222.0
2022-08-17 15:45:00,46.3,46.31,46.23,46.23,116276.0,41.3573,41.3662,41.2948,41.2948,116276.0
2022-08-17 15:50:00,46.23,46.29,46.18,46.28,148792.0,41.2948,41.3484,41.2501,41.3394,148792.0
2022-08-17 15:55:00,46.27,46.29,46.19,46.25,487919.0,41.3305,41.3484,41.2591,41.3126,487919.0
2022-08-18 09:30:00,46.32,46.61,46.3,46.61,106257.0,41.3752,41.6342,41.3573,41.6342,106257.0
2022-08-18 09:35:00,46.61,46.67,46.52,46.52,71473.0,41.6342,41.6878,41.5538,41.5538,71473.0
2022-08-18 09:40:00,46.53,46.6,46.49,46.52,41613.0,41.5628,41.6253,41.527,41.5538,41613.0
2022-08-18 09:45:00,46.52,46.62,46.44,46.62,74793.0,41.5538,41.6431,41.4824,41.6431,74793.0
2022-08-18 09:50:00,46.62,46.63,46.53,46.58,49681.0,41.6431,41.6521,41.5628,41.6074,49681.0
2022-08-18 09:55:00,46.58,46.67,46.56,46.61,49593.0,41.6074,41.6878,41.5896,41.6342,49593.0
2022-08-18 10:00:00,46.62,46.71,46.6,46.71,37710.0,41.6431,41.7235,41.6253,41.7235,37710.0
2022-08-18 10:05:00,46.7,46.71,46.64,46.68,32350.0,41.7146,41.7235,41.661,41.6967,32350.0
2022-08-18 10:10:00,46.68,46.69,46.65,46.68,22990.0,41.6967,41.7057,41.6699,41.6967,22990.0
2022-08-18 10:15:00,46.67,46.68,46.61,46.67,29335.0,41.6878,41.6967,41.6342,41.6878,29335.0
2022-08-18 10:20:00,46.67,46.68,46.62,46.66,36009.0,41.6878,41.6967,41.6431,41.6789,36009.0
2022-08-18 10:25:00,46.66,46.67,46.59,46.59,27303.0,41.6789,41.6878,41.6163,41.6163,27303.0
2022-08-18 10:30:00,46.59,46.63,46.55,46.58,22383.0,41.6163,41.6521,41.5806,41.6074,22383.0
2022-08-18 10:35:00,46.57,46.58,46.53,46.57,19505.0,41.5985,41.6074,41.5628,41.5985,19505.0
2022-08-18 10:40:00,46.57,46.66,46.56,46.6,35680.0,41.5985,41.6789,41.5896,41.6253,35680.0
2022-08-18 10:45:00,46.6,46.64,46.56,46.59,445471.0,41.6253,41.661,41.5896,41.6163,445471.0
2022-08-18 10:50:00,46.59,46.59,46.52,46.56,41005.0,41.6163,41.6163,41.5538,41.5896,41005.0
2022-08-18 10:55:00,46.57,46.58,46.49,46.52,19244.0,41.5985,41.6074,41.527,41.5538,19244.0
2022-08-18 11:00:00,46.51,46.57,46.5,46.55,27300.0,41.5449,41.5985,41.536,41.5806,27300.0
2022-08-18 11:05:00,46.55,46.57,46.49,46.5,46916.0,41.5806,41.5985,41.527,41.536,46916.0
2022-08-18 11:10:00,46.5,46.53,46.48,46.53,20586.0,41.536,41.5628,41.5181,41.5628,20586.0
2022-08-18 11:15:00,46.53,46.56,46.49,46.55,26722.0,41.5628,41.5896,41.527,41.5806,26722.0
2022-08-18 11:20:00,46.55,46.57,46.51,46.57,19224.0,41.5806,41.5985,41.5449,41.5985,19224.0
2022-08-18 11:25:00,46.57,46.58,46.54,46.55,18768.0,41.5985,41.6074,41.5717,41.5806,18768.0
2022-08-18 11:30:00,46.55,46.58,46.53,46.53,16747.0,41.5806,41.6074,41.5628,41.5628,16747.0
2022-08-18 11:35:00,46.54,46.56,46.5,46.53,21804.0,41.5717,41.5896,41.536,41.5628,21804.0
2022-08-18 11:40:00,46.53,46.53,46.48,46.5,11484.0,41.5628,41.5628,41.5181,41.536,11484.0
2022-08-18 11:45:00,46.5,46.52,46.48,46.52,12779.0,41.536,41.5538,41.5181,41.5538,12779.0
2022-08-18 11:50:00,46.53,46.53,46.5,46.51,17254.0,41.5628,41.5628,41.536,41.5449,17254.0
2022-08-18 11:55:00,46.51,46.51,46.46,46.48,17473.0,41.5449,41.5449,41.5002,41.5181,17473.0
2022-08-18 12:00:00,46.48,46.54,46.47,46.52,23827.0,41.5181,41.5717,41.5092,41.5538,23827.0
2022-08-18 12:05:00,46.53,46.54,46.48,46.5,20269.0,41.5628,41.5717,41.5181,41.536,20269.0
2022-08-18 12:10:00,46.5,46.55,46.49,46.55,16408.0,41.536,41.5806,41.527,41.5806,16408.0
2022-08-18 12:15:00,46.55,46.55,46.5,46.52,22232.0,41.5806,41.5806,41.536,41.5538,22232.0
2022-08-18 12:20:00,46.52,46.52,46.44,46.44,25755.0,41.5538,41.5538,41.4824,41.4824,25755.0
2022-08-18 12:25:00,46.44,46.45,46.38,46.4,30709.0,41.4824,41.4913,41.4288,41.4466,30709.0
2022-08-18 12:30:00,46.4,46.41,46.36,46.41,16257.0,41.4466,41.4556,41.4109,41.4556,16257.0
2022-08-18 12:35:00,46.41,46.42,46.38,46.39,20918.0,41.4556,41.4645,41.4288,41.4377,20918.0
2022-08-18 12:40:00,46.39,46.39,46.33,46.34,30974.0,41.4377,41.4377,41.3841,41.393,30974.0
2022-08-18 12:45:00,46.34,46.37,46.32,46.36,17939.0,41.393,41.4198,41.3752,41.4109,17939.0
2022-08-18 12:50:00,46.35,46.35,46.31,46.32,25982.0,41.402,41.402,41.3662,41.3752,25982.0
2022-08-18 12:55:00,46.32,46.34,46.3,46.3,36273.0,41.3752,41.393,41.3573,41.3573,36273.0
2022-08-18 13:00:00,46.31,46.31,46.24,46.24,44097.0,41.3662,41.3662,41.3037,41.3037,44097.0
2022-08-18 13:05:00,46.24,46.28,46.24,46.25,28183.0,41.3037,41.3394,41.3037,41.3126,28183.0
2022-08-18 13:10:00,46.26,46.26,46.16,46.17,74507.0,41.3216,41.3216,41.2323,41.2412,74507.0
2022-08-18 13:15:00,46.18,46.2,46.17,46.19,24080.0,41.2501,41.268,41.2412,41.2591,24080.0
2022-08-18 13:20:00,46.19,46.2,46.15,46.18,56494.0,41.2591,41.268,41.2233,41.2501,56494.0
2022-08-18 13:25:00,46.18,46.22,46.17,46.21,30727.0,41.2501,41.2858,41.2412,41.2769,30727.0
2022-08-18 13:30:00,46.21,46.23,46.17,46.19,67017.0,41.2769,41.2948,41.2412,41.2591,67017.0
2022-08-18 13:35:00,46.19,46.19,46.13,46.15,43349.0,41.2591,41.2591,41.2055,41.2233,43349.0
2022-08-18 13:40:00,46.15,46.23,46.14,46.23,46256.0,41.2233,41.2948,41.2144,41.2948,46256.0
2022-08-18 13:45:00,46.23,46.23,46.16,46.19,40759.0,41.2948,41.2948,41.2323,41.2591,40759.0
2022-08-18 13:50:00,46.19,46.21,46.17,46.19,38287.0,41.2591,41.2769,41.2412,41.2591,38287.0
2022-08-18 13:55:00,46.19,46.23,46.15,46.23,27991.0,41.2591,41.2948,41.2233,41.2948,27991.0
2022-08-18 14:00:00,46.23,46.23,46.19,46.22,43078.0,41.2948,41.2948,41.2591,41.2858,43078.0
2022-08-18 14:05:00,46.22,46.24,46.21,46.24,44585.0,41.2858,41.3037,41.2769,41.3037,44585.0
2022-08-18 14:10:00,46.25,46.25,46.19,46.23,42925.0,41.3126,41.3126,41.2591,41.2948,42925.0
2022-08-18 14:15:00,46.23,46.27,46.21,46.23,42239.0,41.2948,41.3305,41.2769,41.2948,42239.0
2022-08-18 14:20:00,46.23,46.24,46.18,46.2,83736.0,41.2948,41.3037,41.2501,41.268,83736.0
2022-08-18 14:25:00,46.2,46.27,46.17,46.23,124687.0,41.268,41.3305,41.2412,41.2948,124687.0
2022-08-18 14:30:00,46.23,46.26,46.2,46.24,372454.0,41.2948,41.3216,41.268,41.3037,372454.0
2022-08-18 14:35:00,46.24,46.3,46.24,46.28,29713.0,41.3037,41.3573,41.3037,41.3394,29713.0
2022-08-18 14:40:00,46.28,46.36,46.27,46.36,23487.0,41.3394,41.4109,41.3305,41.4109,23487.0
2022-08-18 14:45:00,46.36,46.36,46.31,46.32,25859.0,41.4109,41.4109,41.3662,41.3752,25859.0
2022-08-18 14:50:00,46.31,46.36,46.29,46.36,98315.0,41.3662,41.4109,41.3484,41.4109,98315.0
2022-08-18 14:55:00,46.36,46.37,46.3,46.32,109801.0,41.4109,41.4198,41.3573,41.3752,109801.0
2022-08-18 15:00:00,46.32,46.38,46.29,46.34,73327.0,41.3752,41.4288,41.3484,41.393,73327.0
2022-08-18 15:05:00,46.34,46.35,46.29,46.3,41381.0,41.393,41.402,41.3484,41.3573,41381.0
2022-08-18 15:10:00,46.3,46.31,46.27,46.29,54501.0,41.3573,41.3662,41.3305,41.3484,54501.0
2022-08-18 15:15:00,46.3,46.33,46.28,46.3,79678.0,41.3573,41.3841,41.3394,41.3573,79678.0
2022-08-18 15:20:00,46.31,46.36,46.29,46.33,76024.0,41.3662,41.4109,41.3484,41.3841,76024.0
2022-08-18 15:25:00,46.32,46.33,46.28,46.29,88399.0,41.3752,41.3841,41.3394,41.3484,88399.0
2022-08-18 15:30:00,46.29,46.3,46.25,46.28,90940.0,41.3484,41.3573,41.3126,41.3394,90940.0
2022-08-18 15:35:00,46.28,46.29,46.19,46.2,176116.0,41.3394,41.3484,41.2591,41.268,176116.0
2022-08-18 15:40:00,46.2,46.31,46.19,46.29,546175.0,41.268,41.3662,41.2591,41.3484,546175.0
2022-08-18 15:45:00,46.29,46.3,46.23,46.29,152656.0,41.3484,41.3573,41.2948,41.3484,152656.0
2022-08-18 15:50:00,46.29,46.31,46.23,46.29,226835.0,41.3484,41.3662,41.2948,41.3484,226835.0
2022-08-18 15:55:00,46.29,46.32,46.28,46.32,521883.0,41.3484,41.3752,41.3394,41.3752,521883.0
2022-08-19 09:30:00,46.26,46.45,46.11,46.3,306447.0,41.3216,41.4913,41.1876,41.3573,306447.0
2022-08-19 09:35:00,46.3,46.31,46.21,46.26,45257.0,41.3573,41.3662,41.2769,41.3216,45257.0
2022-08-19 09:40:00,46.27,46.35,46.23,46.24,66974.0,41.3305,41.402,41.2948,41.3037,66974.0
2022-08-19 09:45:00,46.22,46.27,46.18,46.27,32748.0,41.2858,41.3305,41.2501,41.3305,32748.0
2022-08-19 09:50:00,46.28,46.3,46.1,46.11,30287.0,41.3394,41.3573,41.1787,41.1876,30287.0
2022-08-19 09:55:00,46.11,46.12,46.04,46.08,51605.0,41.1876,41.1965,41.1251,41.1608,51605.0
2022-08-19 10:00:00,46.09,46.18,46.07,46.15,41179.0,41.1697,41.2501,41.1519,41.2233,41179.0
2022-08-19 10:05:00,46.14,46.18,46.12,46.17,30835.0,41.2144,41.2501,41.1965,41.2412,30835.0
2022-08-19 10:10:00,46.17,46.25,46.17,46.21,18472.0,41.2412,41.3126,41.2412,41.2769,18472.0
2022-08-19 10:15:00,46.21,46.24,46.18,46.2,15414.0,41.2769,41.3037,41.2501,41.268,15414.0
2022-08-19 10:20:00,46.21,46.21,46.15,46.17,25088.0,41.2769,41.2769,41.2233,41.2412,25088.0
2022-08-19 10:25:00,46.17,46.24,46.16,46.21,16576.0,41.2412,41.3037,41.2323,41.2769,16576.0
2022-08-19 10:30:00,46.22,46.24,46.19,46.21,20748.0,41.2858,41.3037,41.2591,41.2769,20748.0
2022-08-19 10:35:00,46.2,46.24,46.18,46.21,18805.0,41.268,41.3037,41.2501,41.2769,18805.0
2022-08-19 10:40:00,46.2,46.23,46.18,46.21,16292.0,41.268,41.2948,41.2501,41.2769,16292.0
2022-08-19 10:45:00,46.21,46.27,46.2,46.25,341592.0,41.2769,41.3305,41.268,41.3126,341592.0
2022-08-19 10:50:00,46.25,46.27,46.23,46.25,37611.0,41.3126,41.3305,41.2948,41.3126,37611.0
2022-08-19 10:55:00,46.24,46.25,46.15,46.22,91795.0,41.3037,41.3126,41.2233,41.2858,91795.0
2022-08-19 11:00:00,46.22,46.28,46.2,46.22,41439.0,41.2858,41.3394,41.268,41.2858,41439.0
2022-08-19 11:05:00,46.22,46.23,46.12,46.16,337217.0,41.2858,41.2948,41.1965,41.2323,337217.0
2022-08-19 11:10:00,46.17,46.18,46.15,46.16,90858.0,41.2412,41.2501,41.2233,41.2323,90858.0
2022-08-19 11:15:00,46.15,46.21,46.15,46.18,26643.0,41.2233,41.2769,41.2233,41.2501,26643.0
2022-08-19 11:20:00,46.17,46.2,46.15,46.19,25312.0,41.2412,41.268,41.2233,41.2591,25312.0
2022-08-19 11:25:00,46.19,46.22,46.17,46.22,18338.0,41.2591,41.2858,41.2412,41.2858,18338.0
2022-08-19 11:30:00,46.23,46.26,46.17,46.26,17973.0,41.2948,41.3216,41.2412,41.3216,17973.0
2022-08-19 11:35:00,46.26,46.29,46.26,46.27,31114.0,41.3216,41.3484,41.3216,41.3305,31114.0
2022-08-19 11:40:00,46.27,46.32,46.26,46.28,33908.0,41.3305,41.3752,41.3216,41.3394,33908.0
2022-08-19 11:45:00,46.29,46.29,46.24,46.27,77965.0,41.3484,41.3484,41.3037,41.3305,77965.0
2022-08-19 11:50:00,46.27,46.27,46.19,46.2,113008.0,41.3305,41.3305,41.2591,41.268,113008.0
2022-08-19 11:55:00,46.21,46.26,46.2,46.24,98833.0,41.2769,41.3216,41.268,41.3037,98833.0
2022-08-19 12:00:00,46.23,46.25,46.16,46.21,69264.0,41.2948,41.3126,41.2323,41.2769,69264.0
2022-08-19 12:05:00,46.2,46.23,46.19,46.21,33807.0,41.268,41.2948,41.2591,41.2769,33807.0
2022-08-19 12:10:00,46.21,46.31,46.2,46.31,27511.0,41.2769,41.3662,41.268,41.3662,27511.0
2022-08-19 12:15:00,46.32,46.32,46.26,46.28,39582.0,41.3752,41.3752,41.3216,41.3394,39582.0
2022-08-19 12:20:00,46.29,46.3,46.26,46.27,73321.0,41.3484,41.3573,41.3216,41.3305,73321.0
2022-08-19 12:25:00,46.27,46.3,46.25,46.29,119117.0,41.3305,41.3573,41.3126,41.3484,119117.0
2022-08-19 12:30:00,46.28,46.29,46.26,46.29,56959.0,41.3394,41.3484,41.3216,41.3484,56959.0
2022-08-19 12:35:00,46.29,46.31,46.27,46.3,80400.0,41.3484,41.3662,41.3305,41.3573,80400.0
2022-08-19 12:40:00,46.3,46.36,46.28,46.33,106085.0,41.3573,41.4109,41.3394,41.3841,106085.0
2022-08-19 12:45:00,46.33,46.4,46.26,46.36,172109.0,41.3841,41.4466,41.3216,41.4109,172109.0
2022-08-19 12:50:00,46.36,46.43,46.35,46.4,21686.0,41.4109,41.4734,41.402,41.4466,21686.0
2022-08-19 12:55:00,46.4,46.42,46.36,46.36,31769.0,41.4466,41.4645,41.4109,41.4109,31769.0
2022-08-19 13:00:00,46.36,46.36,46.33,46.34,20186.0,41.4109,41.4109,41.3841,41.393,20186.0
2022-08-19 13:05:00,46.33,46.36,46.32,46.36,15240.0,41.3841,41.4109,41.3752,41.4109,15240.0
2022-08-19 13:10:00,46.36,46.37,46.34,46.36,40315.0,41.4109,41.4198,41.393,41.4109,40315.0
2022-08-19 13:15:00,46.36,46.39,46.35,46.39,26010.0,41.4109,41.4377,41.402,41.4377,26010.0
2022-08-19 13:20:00,46.39,46.45,46.39,46.45,16407.0,41.4377,41.4913,41.4377,41.4913,16407.0
2022-08-19 13:25:00,46.45,46.49,46.37,46.49,124976.0,41.4913,41.527,41.4198,41.527,124976.0
2022-08-19 13:30:00,46.48,46.49,46.35,46.4,67159.0,41.5181,41.527,41.402,41.4466,67159.0
2022-08-19 13:35:00,46.4,46.44,46.39,46.4,23213.0,41.4466,41.4824,41.4377,41.4466,23213.0
2022-08-19 13:40:00,46.41,46.41,46.38,46.39,19779.0,41.4556,41.4556,41.4288,41.4377,19779.0
2022-08-19 13:45:00,46.4,46.44,46.37,46.41,20906.0,41.4466,41.4824,41.4198,41.4556,20906.0
2022-08-19 13:50:00,46.41,46.42,46.4,46.41,28417.0,41.4556,41.4645,41.4466,41.4556,28417.0
2022-08-19 13:55:00,46.41,46.46,46.4,46.43,46927.0,41.4556,41.5002,41.4466,41.4734,46927.0
2022-08-19 14:00:00,46.42,46.45,46.41,46.44,36315.0,41.4645,41.4913,41.4556,41.4824,36315.0
2022-08-19 14:05:00,46.44,46.45,46.36,46.37,21155.0,41.4824,41.4913,41.4109,41.4198,21155.0
2022-08-19 14:10:00,46.37,46.37,46.31,46.32,19837.0,41.4198,41.4198,41.3662,41.3752,19837.0
2022-08-19 14:15:00,46.32,46.32,46.28,46.3,21530.0,41.3752,41.3752,41.3394,41.3573,21530.0
2022-08-19 14:20:00,46.3,46.34,46.25,46.29,667199.0,41.3573,41.393,41.3126,41.3484,667199.0
2022-08-19 14:25:00,46.29,46.32,46.27,46.31,40304.0,41.3484,41.3752,41.3305,41.3662,40304.0
2022-08-19 14:30:00,46.31,46.31,46.24,46.25,25865.0,41.3662,41.3662,41.3037,41.3126,25865.0
2022-08-19 14:35:00,46.25,46.26,46.21,46.22,9824.0,41.3126,41.3216,41.2769,41.2858,9824.0
2022-08-19 14:40:00,46.22,46.22,46.14,46.17,26390.0,41.2858,41.2858,41.2144,41.2412,26390.0
2022-08-19 14:45:00,46.18,46.2,46.14,46.18,20296.0,41.2501,41.268,41.2144,41.2501,20296.0
2022-08-19 14:50:00,46.18,46.18,46.13,46.15,16412.0,41.2501,41.2501,41.2055,41.2233,16412.0
2022-08-19 14:55:00,46.15,46.16,46.13,46.16,15200.0,41.2233,41.2323,41.2055,41.2323,15200.0
2022-08-19 15:00:00,46.16,46.17,46.09,46.09,22310.0,41.2323,41.2412,41.1697,41.1697,22310.0
2022-08-19 15:05:00,46.1,46.11,46.05,46.05,40050.0,41.1787,41.1876,41.134,41.134,40050.0
2022-08-19 15:10:00,46.05,46.11,46.05,46.11,32904.0,41.134,41.1876,41.134,41.1876,32904.0
2022-08-19 15:15:00,46.1,46.15,46.08,46.15,67747.0,41.1787,41.2233,41.1608,41.2233,67747.0
2022-08-19 15:20:00,46.14,46.17,46.12,46.13,23495.0,41.2144,41.2412,41.1965,41.2055,23495.0
2022-08-19 15:25:00,46.12,46.14,46.1,46.11,27437.0,41.1965,41.2144,41.1787,41.1876,27437.0
2022-08-19 15:30:00,46.13,46.14,46.1,46.11,41892.0,41.2055,41.2144,41.1787,41.1876,41892.0
2022-08-19 15:35:00,46.12,46.16,46.09,46.16,40545.0,41.1965,41.2323,41.1697,41.2323,40545.0
2022-08-19 15:40:00,46.16,46.21,46.15,46.21,38817.0,41.2323,41.2769,41.2233,41.2769,38817.0
2022-08-19 15:45:00,46.2,46.21,46.17,46.19,49371.0,41.268,41.2769,41.2412,41.2591,49371.0
2022-08-19 15:50:00,46.18,46.21,46.1,46.14,221692.0,41.2501,41.2769,41.1787,41.2144,221692.0
2022-08-19 15:55:00,46.14,46.16,46.11,46.15,365634.0,41.2144,41.2323,41.1876,41.2233,365634.0
2022-08-22 09:30:00,45.95,46.03,45.87,45.93,126376.0,41.0447,41.1161,40.9732,41.0268,126376.0
2022-08-22 09:35:00,45.93,45.96,45.79,45.89,80090.0,41.0268,41.0536,40.9018,40.9911,80090.0
2022-08-22 09:40:00,45.89,45.92,45.81,45.91,124833.0,40.9911,41.0179,40.9196,41.0089,124833.0
2022-08-22 09:45:00,45.9,45.97,45.88,45.95,61173.0,41.0,41.0625,40.9821,41.0447,61173.0
2022-08-22 09:50:00,45.94,45.98,45.89,45.95,59437.0,41.0357,41.0715,40.9911,41.0447,59437.0
2022-08-22 09:55:00,45.94,45.95,45.87,45.87,64100.0,41.0357,41.0447,40.9732,40.9732,64100.0
2022-08-22 10:00:00,45.87,45.99,45.86,45.9,44970.0,40.9732,41.0804,40.9643,41.0,44970.0
2022-08-22 10:05:00,45.9,45.92,45.79,45.81,18756.0,41.0,41.0179,40.9018,40.9196,18756.0
2022-08-22 10:10:00,45.81,45.85,45.81,45.82,22004.0,40.9196,40.9553,40.9196,40.9285,22004.0
2022-08-22 10:15:00,45.82,45.87,45.79,45.82,40163.0,40.9285,40.9732,40.9018,40.9285,40163.0
2022-08-22 10:20:00,45.83,45.93,45.83,45.91,24455.0,40.9375,41.0268,40.9375,41.0089,24455.0
2022-08-22 10:25:00,45.91,45.93,45.86,45.87,16801.0,41.0089,41.0268,40.9643,40.9732,16801.0
2022-08-22 10:30:00,45.87,45.97,45.87,45.95,23706.0,40.9732,41.0625,40.9732,41.0447,23706.0
2022-08-22 10:35:00,45.96,46.0,45.93,45.94,28566.0,41.0536,41.0893,41.0268,41.0357,28566.0
2022-08-22 10:40:00,45.94,45.95,45.9,45.93,14722.0,41.0357,41.0447,41.0,41.0268,14722.0
2022-08-22 10:45:00,45.93,45.93,45.87,45.9,14005.0,41.0268,41.0268,40.9732,41.0,14005.0
2022-08-22 10:50:00,45.89,45.89,45.79,45.8,19991.0,40.9911,40.9911,40.9018,40.9107,19991.0
2022-08-22 10:55:00,45.8,45.8,45.75,45.76,17786.0,40.9107,40.9107,40.866,40.875,17786.0
2022-08-22 11:00:00,45.76,45.76,45.71,45.72,27558.0,40.875,40.875,40.8303,40.8392,27558.0
2022-08-22 11:05:00,45.72,45.74,45.72,45.74,12799.0,40.8392,40.8571,40.8392,40.8571,12799.0
2022-08-22 11:10:00,45.73,45.76,45.72,45.73,12624.0,40.8482,40.875,40.8392,40.8482,12624.0
2022-08-22 11:15:00,45.73,45.73,45.69,45.7,13470.0,40.8482,40.8482,40.8124,40.8214,13470.0
2022-08-22 11:20:00,45.7,45.74,45.69,45.69,19265.0,40.8214,40.8571,40.8124,40.8124,19265.0
2022-08-22 11:25:00,45.68,45.72,45.65,45.72,26941.0,40.8035,40.8392,40.7767,40.8392,26941.0
2022-08-22 11:30:00,45.71,45.71,45.66,45.67,12201.0,40.8303,40.8303,40.7856,40.7946,12201.0
2022-08-22 11:35:00,45.68,45.7,45.61,45.62,15977.0,40.8035,40.8214,40.741,40.7499,15977.0
2022-08-22 11:40:00,45.63,45.65,45.55,45.55,14335.0,40.7588,40.7767,40.6874,40.6874,14335.0
2022-08-22 11:45:00,45.55,45.56,45.51,45.55,15989.0,40.6874,40.6963,40.6516,40.6874,15989.0
2022-08-22 11:50:00,45.56,45.64,45.56,45.62,18604.0,40.6963,40.7678,40.6963,40.7499,18604.0
2022-08-22 11:55:00,45.61,45.67,45.61,45.67,22198.0,40.741,40.7946,40.741,40.7946,22198.0
2022-08-22 12:00:00,45.67,45.7,45.66,45.66,21868.0,40.7946,40.8214,40.7856,40.7856,21868.0
2022-08-22 12:05:00,45.66,45.69,45.66,45.67,17932.0,40.7856,40.8124,40.7856,40.7946,17932.0
2022-08-22 12:10:00,45.66,45.7,45.65,45.66,13784.0,40.7856,40.8214,40.7767,40.7856,13784.0
2022-08-22 12:15:00,45.66,45.69,45.63,45.69,10782.0,40.7856,40.8124,40.7588,40.8124,10782.0
2022-08-22 12:20:00,45.69,45.76,45.68,45.73,21359.0,40.8124,40.875,40.8035,40.8482,21359.0
2022-08-22 12:25:00,45.74,45.76,45.7,45.74,18800.0,40.8571,40.875,40.8214,40.8571,18800.0
2022-08-22 12:30:00,45.73,45.76,45.72,45.73,13096.0,40.8482,40.875,40.8392,40.8482,13096.0
2022-08-22 12:35:00,45.72,45.74,45.7,45.73,18286.0,40.8392,40.8571,40.8214,40.8482,18286.0
2022-08-22 12:40:00,45.73,45.73,45.62,45.63,12874.0,40.8482,40.8482,40.7499,40.7588,12874.0
2022-08-22 12:45:00,45.62,45.63,45.59,45.61,16397.0,40.7499,40.7588,40.7231,40.741,16397.0
2022-08-22 12:50:00,45.61,45.62,45.59,45.59,12783.0,40.741,40.7499,40.7231,40.7231,12783.0
2022-08-22 12:55:00,45.59,45.61,45.57,45.58,7439.0,40.7231,40.741,40.7052,40.7142,7439.0
2022-08-22 13:00:00,45.59,45.61,45.58,45.59,22394.0,40.7231,40.741,40.7142,40.7231,22394.0
2022-08-22 13:05:00,45.58,45.59,45.55,45.57,21952.0,40.7142,40.7231,40.6874,40.7052,21952.0
2022-08-22 13:10:00,45.56,45.59,45.52,45.58,9709.0,40.6963,40.7231,40.6606,40.7142,9709.0
2022-08-22 13:15:00,45.58,45.58,45.54,45.55,17257.0,40.7142,40.7142,40.6784,40.6874,17257.0
2022-08-22 13:20:00,45.55,45.57,45.55,45.55,21132.0,40.6874,40.7052,40.6874,40.6874,21132.0
2022-08-22 13:25:00,45.55,45.6,45.54,45.56,13379.0,40.6874,40.732,40.6784,40.6963,13379.0
2022-08-22 13:30:00,45.55,45.56,45.5,45.5,22986.0,40.6874,40.6963,40.6427,40.6427,22986.0
2022-08-22 13:35:00,45.49,45.52,45.49,45.51,14976.0,40.6338,40.6606,40.6338,40.6516,14976.0
2022-08-22 13:40:00,45.5,45.52,45.48,45.49,9618.0,40.6427,40.6606,40.6248,40.6338,9618.0
2022-08-22 13:45:00,45.5,45.53,45.49,45.52,11883.0,40.6427,40.6695,40.6338,40.6606,11883.0
2022-08-22 13:50:00,45.51,45.54,45.5,45.5,24106.0,40.6516,40.6784,40.6427,40.6427,24106.0
2022-08-22 13:55:00,45.5,45.5,45.44,45.45,19188.0,40.6427,40.6427,40.5891,40.598,19188.0
2022-08-22 14:00:00,45.45,45.49,45.45,45.48,15263.0,40.598,40.6338,40.598,40.6248,15263.0
2022-08-22 14:05:00,45.47,45.48,45.41,45.41,24450.0,40.6159,40.6248,40.5623,40.5623,24450.0
2022-08-22 14:10:00,45.41,45.43,45.39,45.4,12045.0,40.5623,40.5802,40.5445,40.5534,12045.0
2022-08-22 14:15:00,45.39,45.39,45.34,45.36,16751.0,40.5445,40.5445,40.4998,40.5177,16751.0
2022-08-22 14:20:00,45.36,45.37,45.34,45.35,12181.0,40.5177,40.5266,40.4998,40.5087,12181.0
2022-08-22 14:25:00,45.35,45.39,45.35,45.39,17390.0,40.5087,40.5445,40.5087,40.5445,17390.0
2022-08-22 14:30:00,45.39,45.42,45.38,45.41,19530.0,40.5445,40.5713,40.5355,40.5623,19530.0
2022-08-22 14:35:00,45.41,45.43,45.39,45.41,23190.0,40.5623,40.5802,40.5445,40.5623,23190.0
2022-08-22 14:40:00,45.42,45.42,45.39,45.39,24410.0,40.5713,40.5713,40.5445,40.5445,24410.0
2022-08-22 14:45:00,45.4,45.41,45.37,45.38,24818.0,40.5534,40.5623,40.5266,40.5355,24818.0
2022-08-22 14:50:00,45.38,45.4,45.37,45.39,14803.0,40.5355,40.5534,40.5266,40.5445,14803.0
2022-08-22 14:55:00,45.4,45.41,45.38,45.39,26435.0,40.5534,40.5623,40.5355,40.5445,26435.0
2022-08-22 15:00:00,45.39,45.43,45.38,45.39,17691.0,40.5445,40.5802,40.5355,40.5445,17691.0
2022-08-22 15:05:00,45.39,45.42,45.38,45.4,21367.0,40.5445,40.5713,40.5355,40.5534,21367.0
2022-08-22 15:10:00,45.4,45.42,45.39,45.4,18276.0,40.5534,40.5713,40.5445,40.5534,18276.0
2022-08-22 15:15:00,45.4,45.41,45.36,45.37,27161.0,40.5534,40.5623,40.5177,40.5266,27161.0
2022-08-22 15:20:00,45.36,45.36,45.3,45.33,27050.0,40.5177,40.5177,40.4641,40.4909,27050.0
2022-08-22 15:25:00,45.33,45.35,45.24,45.24,28280.0,40.4909,40.5087,40.4105,40.4105,28280.0
2022-08-22 15:30:00,45.25,45.29,45.23,45.24,32868.0,40.4194,40.4551,40.4015,40.4105,32868.0
2022-08-22 15:35:00,45.24,45.32,45.23,45.32,38627.0,40.4105,40.4819,40.4015,40.4819,38627.0
2022-08-22 15:40:00,45.32,45.33,45.23,45.23,55964.0,40.4819,40.4909,40.4015,40.4015,55964.0
2022-08-22 15:45:00,45.23,45.27,45.21,45.27,61736.0,40.4015,40.4373,40.3837,40.4373,61736.0
2022-08-22 15:50:00,45.26,45.34,45.23,45.32,123397.0,40.4283,40.4998,40.4015,40.4819,123397.0
2022-08-22 15:55:00,45.32,45.37,45.3,45.36,253068.0,40.4819,40.5266,40.4641,40.5177,253068.0
2022-08-23 09:30:00,45.28,45.28,44.96,45.06,124530.0,40.4462,40.4462,40.1604,40.2497,124530.0
2022-08-23 09:35:00,45.08,45.2,45.04,45.16,66409.0,40.2675,40.3747,40.2318,40.339,66409.0
2022-08-23 09:40:00,45.15,45.2,45.08,45.09,92864.0,40.3301,40.3747,40.2675,40.2765,92864.0
2022-08-23 09:45:00,45.09,45.15,45.0,45.14,85477.0,40.2765,40.3301,40.1961,40.3211,85477.0
2022-08-23 09:50:00,45.13,45.18,45.01,45.01,34890.0,40.3122,40.3569,40.205,40.205,34890.0
2022-08-23 09:55:00,45.01,45.05,44.98,45.0,30655.0,40.205,40.2407,40.1782,40.1961,30655.0
2022-08-23 10:00:00,45.01,45.09,44.97,44.98,49785.0,40.205,40.2765,40.1693,40.1782,49785.0
2022-08-23 10:05:00,44.98,45.07,44.96,45.05,35044.0,40.1782,40.2586,40.1604,40.2407,35044.0
2022-08-23 10:10:00,45.05,45.11,45.04,45.08,26889.0,40.2407,40.2943,40.2318,40.2675,26889.0
2022-08-23 10:15:00,45.07,45.13,45.0,45.06,44244.0,40.2586,40.3122,40.1961,40.2497,44244.0
2022-08-23 10:20:00,45.05,45.1,45.04,45.09,24847.0,40.2407,40.2854,40.2318,40.2765,24847.0
2022-08-23 10:25:00,45.09,45.13,45.06,45.06,39533.0,40.2765,40.3122,40.2497,40.2497,39533.0
2022-08-23 10:30:00,45.07,45.22,45.06,45.17,49610.0,40.2586,40.3926,40.2497,40.3479,49610.0
2022-08-23 10:35:00,45.18,45.2,45.04,45.07,30003.0,40.3569,40.3747,40.2318,40.2586,30003.0
2022-08-23 10:40:00,45.07,45.07,44.99,45.02,25136.0,40.2586,40.2586,40.1872,40.214,25136.0
2022-08-23 10:45:00,45.01,45.03,44.98,45.03,22795.0,40.205,40.2229,40.1782,40.2229,22795.0
2022-08-23 10:50:00,45.03,45.09,45.01,45.04,24956.0,40.2229,40.2765,40.205,40.2318,24956.0
2022-08-23 10:55:00,45.04,45.06,44.96,44.98,45604.0,40.2318,40.2497,40.1604,40.1782,45604.0
2022-08-23 11:00:00,44.97,44.98,44.84,44.91,32381.0,40.1693,40.1782,40.0532,40.1157,32381.0
2022-08-23 11:05:00,44.91,44.93,44.88,44.9,30185.0,40.1157,40.1336,40.0889,40.1068,30185.0
2022-08-23 11:10:00,44.9,44.91,44.83,44.9,25803.0,40.1068,40.1157,40.0442,40.1068,25803.0
2022-08-23 11:15:00,44.91,44.96,44.9,44.93,20229.0,40.1157,40.1604,40.1068,40.1336,20229.0
2022-08-23 11:20:00,44.93,44.96,44.89,44.9,30256.0,40.1336,40.1604,40.0978,40.1068,30256.0
2022-08-23 11:25:00,44.89,44.91,44.87,44.88,24764.0,40.0978,40.1157,40.08,40.0889,24764.0
2022-08-23 11:30:00,44.88,44.9,44.86,44.86,21938.0,40.0889,40.1068,40.071,40.071,21938.0
2022-08-23 11:35:00,44.87,44.92,44.86,44.9,22727.0,40.08,40.1246,40.071,40.1068,22727.0
2022-08-23 11:40:00,44.91,44.94,44.89,44.91,16600.0,40.1157,40.1425,40.0978,40.1157,16600.0
2022-08-23 11:45:00,44.91,44.94,44.9,44.93,18131.0,40.1157,40.1425,40.1068,40.1336,18131.0
2022-08-23 11:50:00,44.92,44.93,44.87,44.9,19762.0,40.1246,40.1336,40.08,40.1068,19762.0
2022-08-23 11:55:00,44.9,44.9,44.84,44.9,14235.0,40.1068,40.1068,40.0532,40.1068,14235.0
2022-08-23 12:00:00,44.9,44.9,44.85,44.88,12709.0,40.1068,40.1068,40.0621,40.0889,12709.0
2022-08-23 12:05:00,44.88,44.9,44.85,44.89,17228.0,40.0889,40.1068,40.0621,40.0978,17228.0
2022-08-23 12:10:00,44.88,44.89,44.85,44.89,24326.0,40.0889,40.0978,40.0621,40.0978,24326.0
2022-08-23 12:15:00,44.89,44.9,44.82,44.83,26353.0,40.0978,40.1068,40.0353,40.0442,26353.0
2022-08-23 12:20:00,44.82,44.83,44.77,44.78,27215.0,40.0353,40.0442,39.9906,39.9996,27215.0
2022-08-23 12:25:00,44.79,44.83,44.75,44.76,29238.0,40.0085,40.0442,39.9728,39.9817,29238.0
2022-08-23 12:30:00,44.75,44.77,44.71,44.73,27340.0,39.9728,39.9906,39.937,39.9549,27340.0
2022-08-23 12:35:00,44.73,44.78,44.71,44.77,21980.0,39.9549,39.9996,39.937,39.9906,21980.0
2022-08-23 12:40:00,44.77,44.81,44.76,44.78,21389.0,39.9906,40.0264,39.9817,39.9996,21389.0
2022-08-23 12:45:00,44.79,44.8,44.76,44.76,15369.0,40.0085,40.0174,39.9817,39.9817,15369.0
2022-08-23 12:50:00,44.77,44.83,44.76,44.82,23269.0,39.9906,40.0442,39.9817,40.0353,23269.0
2022-08-23 12:55:00,44.82,44.93,44.81,44.91,183106.0,40.0353,40.1336,40.0264,40.1157,183106.0
2022-08-23 13:00:00,44.91,44.94,44.87,44.89,27644.0,40.1157,40.1425,40.08,40.0978,27644.0
2022-08-23 13:05:00,44.89,44.94,44.85,44.93,32992.0,40.0978,40.1425,40.0621,40.1336,32992.0
2022-08-23 13:10:00,44.94,45.0,44.94,44.98,27827.0,40.1425,40.1961,40.1425,40.1782,27827.0
2022-08-23 13:15:00,44.98,45.0,44.97,44.99,24394.0,40.1782,40.1961,40.1693,40.1872,24394.0
2022-08-23 13:20:00,45.0,45.02,44.94,44.95,19715.0,40.1961,40.214,40.1425,40.1514,19715.0
2022-08-23 13:25:00,44.95,44.96,44.92,44.96,21295.0,40.1514,40.1604,40.1246,40.1604,21295.0
2022-08-23 13:30:00,44.97,45.01,44.96,44.98,20144.0,40.1693,40.205,40.1604,40.1782,20144.0
2022-08-23 13:35:00,44.97,45.03,44.97,45.0,38943.0,40.1693,40.2229,40.1693,40.1961,38943.0
2022-08-23 13:40:00,45.0,45.05,45.0,45.05,30022.0,40.1961,40.2407,40.1961,40.2407,30022.0
2022-08-23 13:45:00,45.04,45.05,45.02,45.03,30540.0,40.2318,40.2407,40.214,40.2229,30540.0
2022-08-23 13:50:00,45.04,45.05,44.98,45.01,31539.0,40.2318,40.2407,40.1782,40.205,31539.0
2022-08-23 13:55:00,45.0,45.03,44.98,44.98,38615.0,40.1961,40.2229,40.1782,40.1782,38615.0
2022-08-23 14:00:00,44.97,44.99,44.89,44.89,65715.0,40.1693,40.1872,40.0978,40.0978,65715.0
2022-08-23 14:05:00,44.88,44.94,44.88,44.94,33861.0,40.0889,40.1425,40.0889,40.1425,33861.0
2022-08-23 14:10:00,44.94,44.95,44.88,44.9,46350.0,40.1425,40.1514,40.0889,40.1068,46350.0
2022-08-23 14:15:00,44.9,45.03,44.89,45.01,114955.0,40.1068,40.2229,40.0978,40.205,114955.0
2022-08-23 14:20:00,45.01,45.06,44.98,45.02,44304.0,40.205,40.2497,40.1782,40.214,44304.0
2022-08-23 14:25:00,45.01,45.13,45.01,45.13,37092.0,40.205,40.3122,40.205,40.3122,37092.0
2022-08-23 14:30:00,45.13,45.17,45.13,45.14,44223.0,40.3122,40.3479,40.3122,40.3211,44223.0
2022-08-23 14:35:00,45.13,45.17,45.13,45.17,37768.0,40.3122,40.3479,40.3122,40.3479,37768.0
2022-08-23 14:40:00,45.16,45.16,45.1,45.14,552083.0,40.339,40.339,40.2854,40.3211,552083.0
2022-08-23 14:45:00,45.14,45.16,45.11,45.14,38242.0,40.3211,40.339,40.2943,40.3211,38242.0
2022-08-23 14:50:00,45.13,45.17,45.13,45.16,36925.0,40.3122,40.3479,40.3122,40.339,36925.0
2022-08-23 14:55:00,45.15,45.21,45.1,45.19,251947.0,40.3301,40.3837,40.2854,40.3658,251947.0
2022-08-23 15:00:00,45.2,45.35,45.19,45.35,56423.0,40.3747,40.5087,40.3658,40.5087,56423.0
2022-08-23 15:05:00,45.36,45.36,45.24,45.29,55635.0,40.5177,40.5177,40.4105,40.4551,55635.0
2022-08-23 15:10:00,45.28,45.34,45.27,45.27,40469.0,40.4462,40.4998,40.4373,40.4373,40469.0
2022-08-23 15:15:00,45.28,45.35,45.28,45.3,26261.0,40.4462,40.5087,40.4462,40.4641,26261.0
2022-08-23 15:20:00,45.29,45.32,45.24,45.27,39934.0,40.4551,40.4819,40.4105,40.4373,39934.0
2022-08-23 15:25:00,45.27,45.27,45.22,45.23,58463.0,40.4373,40.4373,40.3926,40.4015,58463.0
2022-08-23 15:30:00,45.23,45.26,45.19,45.22,605796.0,40.4015,40.4283,40.3658,40.3926,605796.0
2022-08-23 15:35:00,45.22,45.23,45.14,45.18,69930.0,40.3926,40.4015,40.3211,40.3569,69930.0
2022-08-23 15:40:00,45.19,45.22,45.16,45.19,113100.0,40.3658,40.3926,40.339,40.3658,113100.0
2022-08-23 15:45:00,45.18,45.19,45.15,45.16,64157.0,40.3569,40.3658,40.3301,40.339,64157.0
2022-08-23 15:50:00,45.16,45.19,45.09,45.15,194489.0,40.339,40.3658,40.2765,40.3301,194489.0
2022-08-23 15:55:00,45.15,45.15,45.06,45.08,422651.0,40.3301,40.3301,40.2497,40.2675,422651.0
2022-08-24 09:30:00,44.99,45.14,44.96,45.11,67081.0,40.1872,40.3211,40.1604,40.2943,67081.0
2022-08-24 09:35:00,45.11,45.16,44.96,44.97,44408.0,40.2943,40.339,40.1604,40.1693,44408.0
2022-08-24 09:40:00,44.98,45.09,44.97,45.05,21359.0,40.1782,40.2765,40.1693,40.2407,21359.0
2022-08-24 09:45:00,45.06,45.13,45.06,45.11,30112.0,40.2497,40.3122,40.2497,40.2943,30112.0
2022-08-24 09:50:00,45.12,45.12,45.02,45.03,16591.0,40.3033,40.3033,40.214,40.2229,16591.0
2022-08-24 09:55:00,45.03,45.04,44.92,44.93,44818.0,40.2229,40.2318,40.1246,40.1336,44818.0
2022-08-24 10:00:00,44.93,44.97,44.93,44.96,32933.0,40.1336,40.1693,40.1336,40.1604,32933.0
2022-08-24 10:05:00,44.96,45.04,44.95,45.04,124323.0,40.1604,40.2318,40.1514,40.2318,124323.0
2022-08-24 10:10:00,45.04,45.08,45.03,45.06,15458.0,40.2318,40.2675,40.2229,40.2497,15458.0
2022-08-24 10:15:00,45.06,45.11,45.05,45.08,34326.0,40.2497,40.2943,40.2407,40.2675,34326.0
2022-08-24 10:20:00,45.09,45.14,45.07,45.08,39584.0,40.2765,40.3211,40.2586,40.2675,39584.0
2022-08-24 10:25:00,45.09,45.18,45.08,45.14,24667.0,40.2765,40.3569,40.2675,40.3211,24667.0
2022-08-24 10:30:00,45.12,45.14,45.07,45.09,15579.0,40.3033,40.3211,40.2586,40.2765,15579.0
2022-08-24 10:35:00,45.11,45.12,45.08,45.11,22237.0,40.2943,40.3033,40.2675,40.2943,22237.0
2022-08-24 10:40:00,45.11,45.11,45.02,45.04,23400.0,40.2943,40.2943,40.214,40.2318,23400.0
2022-08-24 10:45:00,45.04,45.07,45.01,45.07,11801.0,40.2318,40.2586,40.205,40.2586,11801.0
2022-08-24 10:50:00,45.06,45.07,45.03,45.04,9440.0,40.2497,40.2586,40.2229,40.2318,9440.0
2022-08-24 10:55:00,45.03,45.04,45.01,45.01,11925.0,40.2229,40.2318,40.205,40.205,11925.0
2022-08-24 11:00:00,45.01,45.05,45.0,45.04,20230.0,40.205,40.2407,40.1961,40.2318,20230.0
2022-08-24 11:05:00,45.03,45.04,45.0,45.01,22525.0,40.2229,40.2318,40.1961,40.205,22525.0
2022-08-24 11:10:00,45.0,45.13,44.97,45.12,44815.0,40.1961,40.3122,40.1693,40.3033,44815.0
2022-08-24 11:15:00,45.13,45.21,45.12,45.2,24173.0,40.3122,40.3837,40.3033,40.3747,24173.0
2022-08-24 11:20:00,45.2,45.26,45.19,45.26,17212.0,40.3747,40.4283,40.3658,40.4283,17212.0
2022-08-24 11:25:00,45.26,45.32,45.24,45.29,18650.0,40.4283,40.4819,40.4105,40.4551,18650.0
2022-08-24 11:30:00,45.3,45.38,45.3,45.36,121802.0,40.4641,40.5355,40.4641,40.5177,121802.0
2022-08-24 11:35:00,45.36,45.41,45.34,45.37,17447.0,40.5177,40.5623,40.4998,40.5266,17447.0
2022-08-24 11:40:00,45.37,45.42,45.35,45.36,36905.0,40.5266,40.5713,40.5087,40.5177,36905.0
2022-08-24 11:45:00,45.36,45.4,45.33,45.36,48569.0,40.5177,40.5534,40.4909,40.5177,48569.0
2022-08-24 11:50:00,45.37,45.48,45.32,45.45,91391.0,40.5266,40.6248,40.4819,40.598,91391.0
2022-08-24 11:55:00,45.45,45.45,45.36,45.37,40250.0,40.598,40.598,40.5177,40.5266,40250.0
2022-08-24 12:00:00,45.37,45.37,45.25,45.28,629863.0,40.5266,40.5266,40.4194,40.4462,629863.0
2022-08-24 12:05:00,45.27,45.38,45.22,45.38,34171.0,40.4373,40.5355,40.3926,40.5355,34171.0
2022-08-24 12:10:00,45.39,45.4,45.24,45.3,605498.0,40.5445,40.5534,40.4105,40.4641,605498.0
2022-08-24 12:15:00,45.3,45.38,45.3,45.35,47236.0,40.4641,40.5355,40.4641,40.5087,47236.0
2022-08-24 12:20:00,45.35,45.4,45.32,45.33,33516.0,40.5087,40.5534,40.4819,40.4909,33516.0
2022-08-24 12:25:00,45.32,45.32,45.25,45.29,48517.0,40.4819,40.4819,40.4194,40.4551,48517.0
2022-08-24 12:30:00,45.29,45.3,45.25,45.28,14349.0,40.4551,40.4641,40.4194,40.4462,14349.0
2022-08-24 12:35:00,45.28,45.29,45.17,45.18,26540.0,40.4462,40.4551,40.3479,40.3569,26540.0
2022-08-24 12:40:00,45.18,45.19,45.1,45.1,37697.0,40.3569,40.3658,40.2854,40.2854,37697.0
2022-08-24 12:45:00,45.11,45.17,45.07,45.16,30146.0,40.2943,40.3479,40.2586,40.339,30146.0
2022-08-24 12:50:00,45.17,45.18,45.12,45.16,22400.0,40.3479,40.3569,40.3033,40.339,22400.0
2022-08-24 12:55:00,45.16,45.19,45.11,45.14,43252.0,40.339,40.3658,40.2943,40.3211,43252.0
2022-08-24 13:00:00,45.15,45.19,45.14,45.19,29994.0,40.3301,40.3658,40.3211,40.3658,29994.0
2022-08-24 13:05:00,45.18,45.23,45.18,45.22,32214.0,40.3569,40.4015,40.3569,40.3926,32214.0
2022-08-24 13:10:00,45.21,45.22,45.15,45.19,91334.0,40.3837,40.3926,40.3301,40.3658,91334.0
2022-08-24 13:15:00,45.18,45.19,45.11,45.12,78188.0,40.3569,40.3658,40.2943,40.3033,78188.0
2022-08-24 13:20:00,45.12,45.18,45.12,45.17,36821.0,40.3033,40.3569,40.3033,40.3479,36821.0
2022-08-24 13:25:00,45.17,45.23,45.16,45.19,26021.0,40.3479,40.4015,40.339,40.3658,26021.0
2022-08-24 13:30:00,45.19,45.25,45.17,45.18,30452.0,40.3658,40.4194,40.3479,40.3569,30452.0
2022-08-24 13:35:00,45.19,45.25,45.18,45.22,35837.0,40.3658,40.4194,40.3569,40.3926,35837.0
2022-08-24 13:40:00,45.23,45.23,45.19,45.22,40842.0,40.4015,40.4015,40.3658,40.3926,40842.0
2022-08-24 13:45:00,45.22,45.26,45.21,45.23,28873.0,40.3926,40.4283,40.3837,40.4015,28873.0
2022-08-24 13:50:00,45.24,45.29,45.22,45.22,52321.0,40.4105,40.4551,40.3926,40.3926,52321.0
2022-08-24 13:55:00,45.22,45.32,45.21,45.32,14977.0,40.3926,40.4819,40.3837,40.4819,14977.0
2022-08-24 14:00:00,45.33,45.34,45.25,45.34,1045209.0,40.4909,40.4998,40.4194,40.4998,1045209.0
2022-08-24 14:05:00,45.34,45.34,45.27,45.3,133662.0,40.4998,40.4998,40.4373,40.4641,133662.0
2022-08-24 14:10:00,45.3,45.31,45.26,45.28,36194.0,40.4641,40.473,40.4283,40.4462,36194.0
2022-08-24 14:15:00,45.28,45.29,45.24,45.28,25073.0,40.4462,40.4551,40.4105,40.4462,25073.0
2022-08-24 14:20:00,45.29,45.37,45.25,45.36,143826.0,40.4551,40.5266,40.4194,40.5177,143826.0
2022-08-24 14:25:00,45.35,45.36,45.27,45.29,104497.0,40.5087,40.5177,40.4373,40.4551,104497.0
2022-08-24 14:30:00,45.27,45.27,45.23,45.26,18008.0,40.4373,40.4373,40.4015,40.4283,18008.0
2022-08-24 14:35:00,45.26,45.31,45.25,45.3,31823.0,40.4283,40.473,40.4194,40.4641,31823.0
2022-08-24 14:40:00,45.3,45.36,45.29,45.33,107280.0,40.4641,40.5177,40.4551,40.4909,107280.0
2022-08-24 14:45:00,45.34,45.36,45.31,45.33,26055.0,40.4998,40.5177,40.473,40.4909,26055.0
2022-08-24 14:50:00,45.32,45.33,45.28,45.29,36868.0,40.4819,40.4909,40.4462,40.4551,36868.0
2022-08-24 14:55:00,45.3,45.32,45.27,45.32,37921.0,40.4641,40.4819,40.4373,40.4819,37921.0
2022-08-24 15:00:00,45.32,45.35,45.3,45.34,50064.0,40.4819,40.5087,40.4641,40.4998,50064.0
2022-08-24 15:05:00,45.35,45.37,45.33,45.35,50886.0,40.5087,40.5266,40.4909,40.5087,50886.0
2022-08-24 15:10:00,45.35,45.49,45.35,45.45,60348.0,40.5087,40.6338,40.5087,40.598,60348.0
2022-08-24 15:15:00,45.45,45.46,45.39,45.41,92150.0,40.598,40.607,40.5445,40.5623,92150.0
2022-08-24 15:20:00,45.41,45.46,45.36,45.37,65707.0,40.5623,40.607,40.5177,40.5266,65707.0
2022-08-24 15:25:00,45.36,45.37,45.31,45.37,51227.0,40.5177,40.5266,40.473,40.5266,51227.0
2022-08-24 15:30:00,45.37,45.38,45.32,45.37,72770.0,40.5266,40.5355,40.4819,40.5266,72770.0
2022-08-24 15:35:00,45.37,45.4,45.35,45.38,136405.0,40.5266,40.5534,40.5087,40.5355,136405.0
2022-08-24 15:40:00,45.38,45.5,45.37,45.49,182598.0,40.5355,40.6427,40.5266,40.6338,182598.0
2022-08-24 15:45:00,45.48,45.49,45.39,45.47,147711.0,40.6248,40.6338,40.5445,40.6159,147711.0
2022-08-24 15:50:00,45.47,45.51,45.45,45.51,348505.0,40.6159,40.6516,40.598,40.6516,348505.0
2022-08-24 15:55:00,45.51,45.54,45.48,45.48,592497.0,40.6516,40.6784,40.6248,40.6248,592497.0
2022-08-25 09:30:00,45.69,45.74,45.54,45.55,91491.0,40.8124,40.8571,40.6784,40.6874,91491.0
2022-08-25 09:35:00,45.54,45.54,45.4,45.47,33421.0,40.6784,40.6784,40.5534,40.6159,33421.0
2022-08-25 09:40:00,45.46,45.47,45.28,45.34,49183.0,40.607,40.6159,40.4462,40.4998,49183.0
2022-08-25 09:45:00,45.34,45.46,45.31,45.45,36503.0,40.4998,40.607,40.473,40.598,36503.0
2022-08-25 09:50:00,45.45,45.55,45.44,45.51,36736.0,40.598,40.6874,40.5891,40.6516,36736.0
2022-08-25 09:55:00,45.51,45.56,45.48,45.52,31620.0,40.6516,40.6963,40.6248,40.6606,31620.0
2022-08-25 10:00:00,45.53,45.59,45.49,45.5,39756.0,40.6695,40.7231,40.6338,40.6427,39756.0
2022-08-25 10:05:00,45.48,45.52,45.46,45.52,29667.0,40.6248,40.6606,40.607,40.6606,29667.0
2022-08-25 10:10:00,45.52,45.59,45.51,45.53,74842.0,40.6606,40.7231,40.6516,40.6695,74842.0
2022-08-25 10:15:00,45.51,45.58,45.5,45.58,44625.0,40.6516,40.7142,40.6427,40.7142,44625.0
2022-08-25 10:20:00,45.58,45.58,45.51,45.58,33993.0,40.7142,40.7142,40.6516,40.7142,33993.0
2022-08-25 10:25:00,45.59,45.65,45.57,45.59,42360.0,40.7231,40.7767,40.7052,40.7231,42360.0
2022-08-25 10:30:00,45.59,45.63,45.56,45.61,25927.0,40.7231,40.7588,40.6963,40.741,25927.0
2022-08-25 10:35:00,45.61,45.64,45.6,45.63,28078.0,40.741,40.7678,40.732,40.7588,28078.0
2022-08-25 10:40:00,45.63,45.64,45.59,45.63,26076.0,40.7588,40.7678,40.7231,40.7588,26076.0
2022-08-25 10:45:00,45.63,45.75,45.63,45.73,37357.0,40.7588,40.866,40.7588,40.8482,37357.0
2022-08-25 10:50:00,45.72,45.72,45.6,45.64,25776.0,40.8392,40.8392,40.732,40.7678,25776.0
2022-08-25 10:55:00,45.64,45.67,45.57,45.57,33041.0,40.7678,40.7946,40.7052,40.7052,33041.0
2022-08-25 11:00:00,45.58,45.6,45.51,45.52,16555.0,40.7142,40.732,40.6516,40.6606,16555.0
2022-08-25 11:05:00,45.51,45.58,45.49,45.58,22208.0,40.6516,40.7142,40.6338,40.7142,22208.0
2022-08-25 11:10:00,45.58,45.59,45.54,45.55,20813.0,40.7142,40.7231,40.6784,40.6874,20813.0
2022-08-25 11:15:00,45.55,45.56,45.5,45.53,38622.0,40.6874,40.6963,40.6427,40.6695,38622.0
2022-08-25 11:20:00,45.52,45.55,45.5,45.52,20420.0,40.6606,40.6874,40.6427,40.6606,20420.0
2022-08-25 11:25:00,45.52,45.61,45.52,45.57,28009.0,40.6606,40.741,40.6606,40.7052,28009.0
2022-08-25 11:30:00,45.57,45.6,45.51,45.54,547615.0,40.7052,40.732,40.6516,40.6784,547615.0
2022-08-25 11:35:00,45.53,45.59,45.52,45.59,23787.0,40.6695,40.7231,40.6606,40.7231,23787.0
2022-08-25 11:40:00,45.58,45.58,45.53,45.55,13315.0,40.7142,40.7142,40.6695,40.6874,13315.0
2022-08-25 11:45:00,45.55,45.58,45.53,45.53,29089.0,40.6874,40.7142,40.6695,40.6695,29089.0
2022-08-25 11:50:00,45.54,45.58,45.54,45.57,26304.0,40.6784,40.7142,40.6784,40.7052,26304.0
2022-08-25 11:55:00,45.57,45.63,45.56,45.63,14557.0,40.7052,40.7588,40.6963,40.7588,14557.0
2022-08-25 12:00:00,45.62,45.68,45.62,45.66,27289.0,40.7499,40.8035,40.7499,40.7856,27289.0
2022-08-25 12:05:00,45.66,45.68,45.62,45.62,29568.0,40.7856,40.8035,40.7499,40.7499,29568.0
2022-08-25 12:10:00,45.62,45.64,45.59,45.61,26009.0,40.7499,40.7678,40.7231,40.741,26009.0
2022-08-25 12:15:00,45.62,45.64,45.57,45.63,14745.0,40.7499,40.7678,40.7052,40.7588,14745.0
2022-08-25 12:20:00,45.62,45.65,45.61,45.64,33148.0,40.7499,40.7767,40.741,40.7678,33148.0
2022-08-25 12:25:00,45.64,45.65,45.63,45.64,19332.0,40.7678,40.7767,40.7588,40.7678,19332.0
2022-08-25 12:30:00,45.64,45.65,45.61,45.62,28556.0,40.7678,40.7767,40.741,40.7499,28556.0
2022-08-25 12:35:00,45.62,45.62,45.55,45.59,41302.0,40.7499,40.7499,40.6874,40.7231,41302.0
2022-08-25 12:40:00,45.59,45.6,45.55,45.57,26553.0,40.7231,40.732,40.6874,40.7052,26553.0
2022-08-25 12:45:00,45.57,45.61,45.53,45.55,32827.0,40.7052,40.741,40.6695,40.6874,32827.0
2022-08-25 12:50:00,45.55,45.64,45.55,45.63,30051.0,40.6874,40.7678,40.6874,40.7588,30051.0
2022-08-25 12:55:00,45.63,45.65,45.59,45.61,28746.0,40.7588,40.7767,40.7231,40.741,28746.0
2022-08-25 13:00:00,45.62,45.65,45.58,45.61,67907.0,40.7499,40.7767,40.7142,40.741,67907.0
2022-08-25 13:05:00,45.61,45.65,45.61,45.62,23805.0,40.741,40.7767,40.741,40.7499,23805.0
2022-08-25 13:10:00,45.62,45.65,45.59,45.64,35465.0,40.7499,40.7767,40.7231,40.7678,35465.0
2022-08-25 13:15:00,45.65,45.65,45.62,45.64,16852.0,40.7767,40.7767,40.7499,40.7678,16852.0
2022-08-25 13:20:00,45.64,45.66,45.63,45.65,34507.0,40.7678,40.7856,40.7588,40.7767,34507.0
2022-08-25 13:25:00,45.64,45.68,45.63,45.68,26968.0,40.7678,40.8035,40.7588,40.8035,26968.0
2022-08-25 13:30:00,45.68,45.68,45.63,45.63,34997.0,40.8035,40.8035,40.7588,40.7588,34997.0
2022-08-25 13:35:00,45.64,45.68,45.63,45.68,35560.0,40.7678,40.8035,40.7588,40.8035,35560.0
2022-08-25 13:40:00,45.68,45.72,45.66,45.69,44612.0,40.8035,40.8392,40.7856,40.8124,44612.0
2022-08-25 13:45:00,45.7,45.7,45.68,45.69,66472.0,40.8214,40.8214,40.8035,40.8124,66472.0
2022-08-25 13:50:00,45.7,45.7,45.67,45.68,39848.0,40.8214,40.8214,40.7946,40.8035,39848.0
2022-08-25 13:55:00,45.68,45.7,45.67,45.68,35467.0,40.8035,40.8214,40.7946,40.8035,35467.0
2022-08-25 14:00:00,45.68,45.69,45.63,45.64,39663.0,40.8035,40.8124,40.7588,40.7678,39663.0
2022-08-25 14:05:00,45.64,45.65,45.61,45.65,37395.0,40.7678,40.7767,40.741,40.7767,37395.0
2022-08-25 14:10:00,45.65,45.67,45.62,45.66,12709.0,40.7767,40.7946,40.7499,40.7856,12709.0
2022-08-25 14:15:00,45.66,45.71,45.66,45.71,25930.0,40.7856,40.8303,40.7856,40.8303,25930.0
2022-08-25 14:20:00,45.72,45.73,45.68,45.7,38958.0,40.8392,40.8482,40.8035,40.8214,38958.0
2022-08-25 14:25:00,45.7,45.74,45.69,45.73,75777.0,40.8214,40.8571,40.8124,40.8482,75777.0
2022-08-25 14:30:00,45.74,45.76,45.71,45.76,19748.0,40.8571,40.875,40.8303,40.875,19748.0
2022-08-25 14:35:00,45.77,45.78,45.73,45.74,35895.0,40.8839,40.8928,40.8482,40.8571,35895.0
2022-08-25 14:40:00,45.74,45.77,45.73,45.74,73177.0,40.8571,40.8839,40.8482,40.8571,73177.0
2022-08-25 14:45:00,45.75,45.76,45.73,45.76,28144.0,40.866,40.875,40.8482,40.875,28144.0
2022-08-25 14:50:00,45.76,45.78,45.75,45.78,40037.0,40.875,40.8928,40.866,40.8928,40037.0
2022-08-25 14:55:00,45.78,45.79,45.75,45.77,45720.0,40.8928,40.9018,40.866,40.8839,45720.0
2022-08-25 15:00:00,45.78,45.8,45.77,45.8,67242.0,40.8928,40.9107,40.8839,40.9107,67242.0
2022-08-25 15:05:00,45.8,45.83,45.77,45.8,92909.0,40.9107,40.9375,40.8839,40.9107,92909.0
2022-08-25 15:10:00,45.8,45.85,45.75,45.85,1061851.0,40.9107,40.9553,40.866,40.9553,1061851.0
2022-08-25 15:15:00,45.85,45.9,45.84,45.9,62692.0,40.9553,41.0,40.9464,41.0,62692.0
2022-08-25 15:20:00,45.9,45.91,45.86,45.87,57988.0,41.0,41.0089,40.9643,40.9732,57988.0
2022-08-25 15:25:00,45.87,45.91,45.85,45.91,43753.0,40.9732,41.0089,40.9553,41.0089,43753.0
2022-08-25 15:30:00,45.9,45.9,45.78,45.8,95882.0,41.0,41.0,40.8928,40.9107,95882.0
2022-08-25 15:35:00,45.81,45.93,45.81,45.93,96573.0,40.9196,41.0268,40.9196,41.0268,96573.0
2022-08-25 15:40:00,45.93,45.93,45.89,45.91,170836.0,41.0268,41.0268,40.9911,41.0089,170836.0
2022-08-25 15:45:00,45.91,45.94,45.88,45.93,159057.0,41.0089,41.0357,40.9821,41.0268,159057.0
2022-08-25 15:50:00,45.93,45.94,45.83,45.84,277825.0,41.0268,41.0357,40.9375,40.9464,277825.0
2022-08-25 15:55:00,45.83,45.88,45.77,45.85,988471.0,40.9375,40.9821,40.8839,40.9553,988471.0
2022-08-26 09:30:00,46.07,46.14,45.78,45.8,204449.0,41.1519,41.2144,40.8928,40.9107,204449.0
2022-08-26 09:35:00,45.81,45.94,45.74,45.85,85216.0,40.9196,41.0357,40.8571,40.9553,85216.0
2022-08-26 09:40:00,45.86,45.94,45.83,45.88,210689.0,40.9643,41.0357,40.9375,40.9821,210689.0
2022-08-26 09:45:00,45.88,45.91,45.8,45.88,233781.0,40.9821,41.0089,40.9107,40.9821,233781.0
2022-08-26 09:50:00,45.88,45.91,45.8,45.86,138794.0,40.9821,41.0089,40.9107,40.9643,138794.0
2022-08-26 09:55:00,45.86,45.86,45.75,45.8,66390.0,40.9643,40.9643,40.866,40.9107,66390.0
2022-08-26 10:00:00,45.79,45.83,45.47,45.55,98424.0,40.9018,40.9375,40.6159,40.6874,98424.0
2022-08-26 10:05:00,45.55,45.73,45.49,45.71,70591.0,40.6874,40.8482,40.6338,40.8303,70591.0
2022-08-26 10:10:00,45.7,45.74,45.6,45.65,44215.0,40.8214,40.8571,40.732,40.7767,44215.0
2022-08-26 10:15:00,45.67,45.72,45.59,45.69,36650.0,40.7946,40.8392,40.7231,40.8124,36650.0
2022-08-26 10:20:00,45.69,45.69,45.43,45.44,71952.0,40.8124,40.8124,40.5802,40.5891,71952.0
2022-08-26 10:25:00,45.44,45.45,45.24,45.33,66872.0,40.5891,40.598,40.4105,40.4909,66872.0
2022-08-26 10:30:00,45.32,45.32,45.16,45.2,54287.0,40.4819,40.4819,40.339,40.3747,54287.0
2022-08-26 10:35:00,45.19,45.26,45.15,45.18,37988.0,40.3658,40.4283,40.3301,40.3569,37988.0
2022-08-26 10:40:00,45.18,45.27,45.17,45.23,22482.0,40.3569,40.4373,40.3479,40.4015,22482.0
2022-08-26 10:45:00,45.23,45.34,45.2,45.33,49059.0,40.4015,40.4998,40.3747,40.4909,49059.0
2022-08-26 10:50:00,45.33,45.36,45.27,45.36,170756.0,40.4909,40.5177,40.4373,40.5177,170756.0
2022-08-26 10:55:00,45.36,45.4,45.32,45.36,79387.0,40.5177,40.5534,40.4819,40.5177,79387.0
2022-08-26 11:00:00,45.36,45.44,45.34,45.35,85033.0,40.5177,40.5891,40.4998,40.5087,85033.0
2022-08-26 11:05:00,45.35,45.38,45.25,45.28,146485.0,40.5087,40.5355,40.4194,40.4462,146485.0
2022-08-26 11:10:00,45.28,45.39,45.28,45.36,40132.0,40.4462,40.5445,40.4462,40.5177,40132.0
2022-08-26 11:15:00,45.34,45.35,45.23,45.24,71524.0,40.4998,40.5087,40.4015,40.4105,71524.0
2022-08-26 11:20:00,45.24,45.24,45.16,45.22,27253.0,40.4105,40.4105,40.339,40.3926,27253.0
2022-08-26 11:25:00,45.22,45.27,45.21,45.25,33077.0,40.3926,40.4373,40.3837,40.4194,33077.0
2022-08-26 11:30:00,45.24,45.28,45.22,45.27,29978.0,40.4105,40.4462,40.3926,40.4373,29978.0
2022-08-26 11:35:00,45.26,45.27,45.23,45.23,29728.0,40.4283,40.4373,40.4015,40.4015,29728.0
2022-08-26 11:40:00,45.23,45.27,45.18,45.2,27893.0,40.4015,40.4373,40.3569,40.3747,27893.0
2022-08-26 11:45:00,45.21,45.25,45.17,45.23,22326.0,40.3837,40.4194,40.3479,40.4015,22326.0
2022-08-26 11:50:00,45.22,45.27,45.22,45.26,30272.0,40.3926,40.4373,40.3926,40.4283,30272.0
2022-08-26 11:55:00,45.28,45.28,45.19,45.23,31352.0,40.4462,40.4462,40.3658,40.4015,31352.0
2022-08-26 12:00:00,45.22,45.23,45.13,45.14,23271.0,40.3926,40.4015,40.3122,40.3211,23271.0
2022-08-26 12:05:00,45.12,45.21,45.12,45.21,15709.0,40.3033,40.3837,40.3033,40.3837,15709.0
2022-08-26 12:10:00,45.21,45.26,45.19,45.25,17317.0,40.3837,40.4283,40.3658,40.4194,17317.0
2022-08-26 12:15:00,45.25,45.25,45.18,45.22,31758.0,40.4194,40.4194,40.3569,40.3926,31758.0
2022-08-26 12:20:00,45.22,45.22,45.19,45.19,15765.0,40.3926,40.3926,40.3658,40.3658,15765.0
2022-08-26 12:25:00,45.19,45.29,45.18,45.29,64272.0,40.3658,40.4551,40.3569,40.4551,64272.0
2022-08-26 12:30:00,45.29,45.34,45.24,45.3,49681.0,40.4551,40.4998,40.4105,40.4641,49681.0
2022-08-26 12:35:00,45.3,45.32,45.25,45.25,20189.0,40.4641,40.4819,40.4194,40.4194,20189.0
2022-08-26 12:40:00,45.25,45.34,45.23,45.29,19370.0,40.4194,40.4998,40.4015,40.4551,19370.0
2022-08-26 12:45:00,45.29,45.32,45.27,45.32,16017.0,40.4551,40.4819,40.4373,40.4819,16017.0
2022-08-26 12:50:00,45.31,45.31,45.25,45.27,13837.0,40.473,40.473,40.4194,40.4373,13837.0
2022-08-26 12:55:00,45.27,45.31,45.26,45.28,101415.0,40.4373,40.473,40.4283,40.4462,101415.0
2022-08-26 13:00:00,45.28,45.29,45.23,45.29,60683.0,40.4462,40.4551,40.4015,40.4551,60683.0
2022-08-26 13:05:00,45.29,45.34,45.28,45.29,20210.0,40.4551,40.4998,40.4462,40.4551,20210.0
2022-08-26 13:10:00,45.29,45.31,45.27,45.3,25482.0,40.4551,40.473,40.4373,40.4641,25482.0
2022-08-26 13:15:00,45.3,45.33,45.29,45.3,19346.0,40.4641,40.4909,40.4551,40.4641,19346.0
2022-08-26 13:20:00,45.29,45.32,45.28,45.32,19248.0,40.4551,40.4819,40.4462,40.4819,19248.0
2022-08-26 13:25:00,45.32,45.34,45.28,45.32,32171.0,40.4819,40.4998,40.4462,40.4819,32171.0
2022-08-26 13:30:00,45.32,45.33,45.19,45.26,81203.0,40.4819,40.4909,40.3658,40.4283,81203.0
2022-08-26 13:35:00,45.27,45.28,45.22,45.22,18899.0,40.4373,40.4462,40.3926,40.3926,18899.0
2022-08-26 13:40:00,45.21,45.23,45.18,45.2,27085.0,40.3837,40.4015,40.3569,40.3747,27085.0
2022-08-26 13:45:00,45.19,45.19,45.15,45.18,22945.0,40.3658,40.3658,40.3301,40.3569,22945.0
2022-08-26 13:50:00,45.18,45.18,45.12,45.13,26302.0,40.3569,40.3569,40.3033,40.3122,26302.0
2022-08-26 13:55:00,45.12,45.13,45.08,45.1,20329.0,40.3033,40.3122,40.2675,40.2854,20329.0
2022-08-26 14:00:00,45.1,45.12,45.07,45.12,35195.0,40.2854,40.3033,40.2586,40.3033,35195.0
2022-08-26 14:05:00,45.12,45.16,45.08,45.11,56413.0,40.3033,40.339,40.2675,40.2943,56413.0
2022-08-26 14:10:00,45.1,45.15,45.07,45.07,29554.0,40.2854,40.3301,40.2586,40.2586,29554.0
2022-08-26 14:15:00,45.06,45.07,45.0,45.01,33495.0,40.2497,40.2586,40.1961,40.205,33495.0
2022-08-26 14:20:00,45.01,45.06,45.01,45.05,20668.0,40.205,40.2497,40.205,40.2407,20668.0
2022-08-26 14:25:00,45.05,45.08,45.02,45.06,54982.0,40.2407,40.2675,40.214,40.2497,54982.0
2022-08-26 14:30:00,45.07,45.13,45.06,45.11,43381.0,40.2586,40.3122,40.2497,40.2943,43381.0
2022-08-26 14:35:00,45.11,45.13,45.09,45.12,53286.0,40.2943,40.3122,40.2765,40.3033,53286.0
2022-08-26 14:40:00,45.12,45.16,45.1,45.11,93797.0,40.3033,40.339,40.2854,40.2943,93797.0
2022-08-26 14:45:00,45.11,45.12,45.0,45.02,32522.0,40.2943,40.3033,40.1961,40.214,32522.0
2022-08-26 14:50:00,45.02,45.03,44.98,44.99,19232.0,40.214,40.2229,40.1782,40.1872,19232.0
2022-08-26 14:55:00,44.99,44.99,44.9,44.91,18717.0,40.1872,40.1872,40.1068,40.1157,18717.0
2022-08-26 15:00:00,44.91,44.98,44.9,44.93,164376.0,40.1157,40.1782,40.1068,40.1336,164376.0
2022-08-26 15:05:00,44.93,44.93,44.79,44.82,32318.0,40.1336,40.1336,40.0085,40.0353,32318.0
2022-08-26 15:10:00,44.82,44.82,44.77,44.8,31138.0,40.0353,40.0353,39.9906,40.0174,31138.0
2022-08-26 15:15:00,44.8,44.83,44.76,44.82,50985.0,40.0174,40.0442,39.9817,40.0353,50985.0
2022-08-26 15:20:00,44.82,44.82,44.72,44.79,71717.0,40.0353,40.0353,39.946,40.0085,71717.0
2022-08-26 15:25:00,44.79,44.89,44.79,44.87,111540.0,40.0085,40.0978,40.0085,40.08,111540.0
2022-08-26 15:30:00,44.86,44.86,44.81,44.81,73273.0,40.071,40.071,40.0264,40.0264,73273.0
2022-08-26 15:35:00,44.82,44.85,44.77,44.84,81761.0,40.0353,40.0621,39.9906,40.0532,81761.0
2022-08-26 15:40:00,44.83,44.84,44.78,44.83,85654.0,40.0442,40.0532,39.9996,40.0442,85654.0
2022-08-26 15:45:00,44.83,44.92,44.81,44.82,157258.0,40.0442,40.1246,40.0264,40.0353,157258.0
2022-08-26 15:50:00,44.81,44.84,44.69,44.7,218785.0,40.0264,40.0532,39.9192,39.9281,218785.0
2022-08-26 15:55:00,44.7,44.79,44.67,44.71,743576.0,39.9281,40.0085,39.9013,39.937,743576.0
2022-08-29 09:30:00,44.38,44.51,44.27,44.28,119755.0,39.6423,39.7584,39.544,39.553,119755.0
2022-08-29 09:35:00,44.27,44.37,44.24,44.31,67289.0,39.544,39.6333,39.5172,39.5797,67289.0
2022-08-29 09:40:00,44.31,44.33,44.25,44.32,39820.0,39.5797,39.5976,39.5262,39.5887,39820.0
2022-08-29 09:45:00,44.32,44.39,44.26,44.28,45728.0,39.5887,39.6512,39.5351,39.553,45728.0
2022-08-29 09:50:00,44.27,44.31,44.26,44.28,43204.0,39.544,39.5797,39.5351,39.553,43204.0
2022-08-29 09:55:00,44.3,44.34,44.25,44.3,38187.0,39.5708,39.6065,39.5262,39.5708,38187.0
2022-08-29 10:00:00,44.3,44.33,44.28,44.33,21308.0,39.5708,39.5976,39.553,39.5976,21308.0
2022-08-29 10:05:00,44.33,44.39,44.32,44.39,17317.0,39.5976,39.6512,39.5887,39.6512,17317.0
2022-08-29 10:10:00,44.39,44.44,44.35,44.41,37682.0,39.6512,39.6959,39.6155,39.6691,37682.0
2022-08-29 10:15:00,44.4,44.42,44.35,44.41,18152.0,39.6601,39.678,39.6155,39.6691,18152.0
2022-08-29 10:20:00,44.43,44.47,44.41,44.42,25140.0,39.6869,39.7227,39.6691,39.678,25140.0
2022-08-29 10:25:00,44.42,44.46,44.4,44.41,32527.0,39.678,39.7137,39.6601,39.6691,32527.0
2022-08-29 10:30:00,44.4,44.49,44.4,44.43,35390.0,39.6601,39.7405,39.6601,39.6869,35390.0
2022-08-29 10:35:00,44.43,44.43,44.31,44.34,43884.0,39.6869,39.6869,39.5797,39.6065,43884.0
2022-08-29 10:40:00,44.34,44.44,44.34,44.43,25807.0,39.6065,39.6959,39.6065,39.6869,25807.0
2022-08-29 10:45:00,44.42,44.44,44.4,44.41,29908.0,39.678,39.6959,39.6601,39.6691,29908.0
2022-08-29 10:50:00,44.4,44.41,44.36,44.4,14885.0,39.6601,39.6691,39.6244,39.6601,14885.0
2022-08-29 10:55:00,44.4,44.51,44.38,44.51,25152.0,39.6601,39.7584,39.6423,39.7584,25152.0
2022-08-29 11:00:00,44.51,44.61,44.51,44.59,15819.0,39.7584,39.8477,39.7584,39.8299,15819.0
2022-08-29 11:05:00,44.58,44.6,44.56,44.59,19153.0,39.8209,39.8388,39.8031,39.8299,19153.0
2022-08-29 11:10:00,44.6,44.64,44.6,44.63,12306.0,39.8388,39.8745,39.8388,39.8656,12306.0
2022-08-29 11:15:00,44.64,44.71,44.62,44.71,10416.0,39.8745,39.937,39.8567,39.937,10416.0
2022-08-29 11:20:00,44.71,44.79,44.7,44.79,23396.0,39.937,40.0085,39.9281,40.0085,23396.0
2022-08-29 11:25:00,44.78,44.82,44.77,44.77,24596.0,39.9996,40.0353,39.9906,39.9906,24596.0
2022-08-29 11:30:00,44.78,44.78,44.69,44.75,41452.0,39.9996,39.9996,39.9192,39.9728,41452.0
2022-08-29 11:35:00,44.74,44.78,44.71,44.77,26816.0,39.9638,39.9996,39.937,39.9906,26816.0
2022-08-29 11:40:00,44.77,44.77,44.69,44.7,28345.0,39.9906,39.9906,39.9192,39.9281,28345.0
2022-08-29 11:45:00,44.69,44.81,44.69,44.8,34480.0,39.9192,40.0264,39.9192,40.0174,34480.0
2022-08-29 11:50:00,44.83,44.86,44.81,44.83,29386.0,40.0442,40.071,40.0264,40.0442,29386.0
2022-08-29 11:55:00,44.84,44.91,44.84,44.91,10883.0,40.0532,40.1157,40.0532,40.1157,10883.0
2022-08-29 12:00:00,44.91,45.01,44.9,45.0,28419.0,40.1157,40.205,40.1068,40.1961,28419.0
2022-08-29 12:05:00,45.0,45.06,45.0,45.05,32991.0,40.1961,40.2497,40.1961,40.2407,32991.0
2022-08-29 12:10:00,45.05,45.08,45.0,45.03,41859.0,40.2407,40.2675,40.1961,40.2229,41859.0
2022-08-29 12:15:00,45.03,45.06,45.02,45.04,26193.0,40.2229,40.2497,40.214,40.2318,26193.0
2022-08-29 12:20:00,45.03,45.06,44.97,44.98,11751.0,40.2229,40.2497,40.1693,40.1782,11751.0
2022-08-29 12:25:00,44.98,45.04,44.97,45.01,20193.0,40.1782,40.2318,40.1693,40.205,20193.0
2022-08-29 12:30:00,45.02,45.03,44.98,45.0,23068.0,40.214,40.2229,40.1782,40.1961,23068.0
2022-08-29 12:35:00,45.01,45.05,45.0,45.03,14933.0,40.205,40.2407,40.1961,40.2229,14933.0
2022-08-29 12:40:00,45.03,45.07,45.02,45.07,20326.0,40.2229,40.2586,40.214,40.2586,20326.0
2022-08-29 12:45:00,45.07,45.15,45.06,45.15,30057.0,40.2586,40.3301,40.2497,40.3301,30057.0
2022-08-29 12:50:00,45.15,45.18,45.13,45.13,26465.0,40.3301,40.3569,40.3122,40.3122,26465.0
2022-08-29 12:55:00,45.14,45.15,45.1,45.1,38281.0,40.3211,40.3301,40.2854,40.2854,38281.0
2022-08-29 13:00:00,45.1,45.19,45.1,45.15,37791.0,40.2854,40.3658,40.2854,40.3301,37791.0
2022-08-29 13:05:00,45.15,45.22,45.15,45.21,27116.0,40.3301,40.3926,40.3301,40.3837,27116.0
2022-08-29 13:10:00,45.22,45.23,45.16,45.18,31855.0,40.3926,40.4015,40.339,40.3569,31855.0
2022-08-29 13:15:00,45.19,45.19,45.12,45.14,42279.0,40.3658,40.3658,40.3033,40.3211,42279.0
2022-08-29 13:20:00,45.14,45.2,45.14,45.16,34366.0,40.3211,40.3747,40.3211,40.339,34366.0
2022-08-29 13:25:00,45.16,45.23,45.15,45.23,28471.0,40.339,40.4015,40.3301,40.4015,28471.0
2022-08-29 13:30:00,45.22,45.25,45.16,45.18,33420.0,40.3926,40.4194,40.339,40.3569,33420.0
2022-08-29 13:35:00,45.17,45.21,45.16,45.19,15814.0,40.3479,40.3837,40.339,40.3658,15814.0
2022-08-29 13:40:00,45.19,45.25,45.18,45.24,16923.0,40.3658,40.4194,40.3569,40.4105,16923.0
2022-08-29 13:45:00,45.25,45.28,45.2,45.23,53025.0,40.4194,40.4462,40.3747,40.4015,53025.0
2022-08-29 13:50:00,45.23,45.25,45.15,45.15,17745.0,40.4015,40.4194,40.3301,40.3301,17745.0
2022-08-29 13:55:00,45.15,45.21,45.15,45.16,13868.0,40.3301,40.3837,40.3301,40.339,13868.0
2022-08-29 14:00:00,45.17,45.18,45.13,45.14,9536.0,40.3479,40.3569,40.3122,40.3211,9536.0
2022-08-29 14:05:00,45.15,45.19,45.13,45.15,28393.0,40.3301,40.3658,40.3122,40.3301,28393.0
2022-08-29 14:10:00,45.15,45.17,45.12,45.13,11406.0,40.3301,40.3479,40.3033,40.3122,11406.0
2022-08-29 14:15:00,45.12,45.13,45.08,45.1,13472.0,40.3033,40.3122,40.2675,40.2854,13472.0
2022-08-29 14:20:00,45.09,45.13,45.08,45.12,19819.0,40.2765,40.3122,40.2675,40.3033,19819.0
2022-08-29 14:25:00,45.12,45.18,45.1,45.18,21312.0,40.3033,40.3569,40.2854,40.3569,21312.0
2022-08-29 14:30:00,45.18,45.21,45.15,45.21,21283.0,40.3569,40.3837,40.3301,40.3837,21283.0
2022-08-29 14:35:00,45.21,45.28,45.21,45.24,20184.0,40.3837,40.4462,40.3837,40.4105,20184.0
2022-08-29 14:40:00,45.23,45.29,45.23,45.29,12574.0,40.4015,40.4551,40.4015,40.4551,12574.0
2022-08-29 14:45:00,45.28,45.32,45.24,45.3,543467.0,40.4462,40.4819,40.4105,40.4641,543467.0
2022-08-29 14:50:00,45.29,45.33,45.29,45.32,23321.0,40.4551,40.4909,40.4551,40.4819,23321.0
2022-08-29 14:55:00,45.32,45.33,45.22,45.29,100275.0,40.4819,40.4909,40.3926,40.4551,100275.0
2022-08-29 15:00:00,45.28,45.37,45.27,45.35,27632.0,40.4462,40.5266,40.4373,40.5087,27632.0
2022-08-29 15:05:00,45.34,45.36,45.27,45.32,33124.0,40.4998,40.5177,40.4373,40.4819,33124.0
2022-08-29 15:10:00,45.32,45.32,45.26,45.27,75675.0,40.4819,40.4819,40.4283,40.4373,75675.0
2022-08-29 15:15:00,45.26,45.29,45.18,45.18,28759.0,40.4283,40.4551,40.3569,40.3569,28759.0
2022-08-29 15:20:00,45.17,45.17,45.09,45.14,54530.0,40.3479,40.3479,40.2765,40.3211,54530.0
2022-08-29 15:25:00,45.13,45.13,45.07,45.08,23730.0,40.3122,40.3122,40.2586,40.2675,23730.0
2022-08-29 15:30:00,45.08,45.08,45.02,45.05,47899.0,40.2675,40.2675,40.214,40.2407,47899.0
2022-08-29 15:35:00,45.05,45.09,45.02,45.09,29345.0,40.2407,40.2765,40.214,40.2765,29345.0
2022-08-29 15:40:00,45.09,45.12,45.05,45.07,51192.0,40.2765,40.3033,40.2407,40.2586,51192.0
2022-08-29 15:45:00,45.07,45.08,45.02,45.08,57657.0,40.2586,40.2675,40.214,40.2675,57657.0
2022-08-29 15:50:00,45.09,45.1,45.01,45.04,139002.0,40.2765,40.2854,40.205,40.2318,139002.0
2022-08-29 15:55:00,45.05,45.07,44.99,45.0,267059.0,40.2407,40.2586,40.1872,40.1961,267059.0
2022-08-30 09:30:00,44.97,45.11,44.85,44.95,146202.0,40.1693,40.2943,40.0621,40.1514,146202.0
2022-08-30 09:35:00,44.95,44.97,44.82,44.89,45615.0,40.1514,40.1693,40.0353,40.0978,45615.0
2022-08-30 09:40:00,44.89,44.92,44.7,44.7,41202.0,40.0978,40.1246,39.9281,39.9281,41202.0
2022-08-30 09:45:00,44.71,44.81,44.71,44.73,28418.0,39.937,40.0264,39.937,39.9549,28418.0
2022-08-30 09:50:00,44.73,44.76,44.67,44.67,22965.0,39.9549,39.9817,39.9013,39.9013,22965.0
2022-08-30 09:55:00,44.67,44.75,44.63,44.67,38637.0,39.9013,39.9728,39.8656,39.9013,38637.0
2022-08-30 10:00:00,44.67,44.75,44.59,44.61,33017.0,39.9013,39.9728,39.8299,39.8477,33017.0
2022-08-30 10:05:00,44.6,44.63,44.49,44.51,18060.0,39.8388,39.8656,39.7405,39.7584,18060.0
2022-08-30 10:10:00,44.51,44.55,44.5,44.52,20310.0,39.7584,39.7941,39.7495,39.7673,20310.0
2022-08-30 10:15:00,44.52,44.52,44.45,44.47,17670.0,39.7673,39.7673,39.7048,39.7227,17670.0
2022-08-30 10:20:00,44.48,44.53,44.47,44.51,21694.0,39.7316,39.7763,39.7227,39.7584,21694.0
2022-08-30 10:25:00,44.51,44.59,44.5,44.54,25368.0,39.7584,39.8299,39.7495,39.7852,25368.0
2022-08-30 10:30:00,44.54,44.56,44.33,44.33,36909.0,39.7852,39.8031,39.5976,39.5976,36909.0
2022-08-30 10:35:00,44.32,44.35,44.27,44.31,33273.0,39.5887,39.6155,39.544,39.5797,33273.0
2022-08-30 10:40:00,44.31,44.31,44.23,44.27,97589.0,39.5797,39.5797,39.5083,39.544,97589.0
2022-08-30 10:45:00,44.28,44.28,44.14,44.15,36061.0,39.553,39.553,39.4279,39.4368,36061.0
2022-08-30 10:50:00,44.15,44.21,44.12,44.19,63835.0,39.4368,39.4904,39.41,39.4726,63835.0
2022-08-30 10:55:00,44.19,44.28,44.17,44.28,22362.0,39.4726,39.553,39.4547,39.553,22362.0
2022-08-30 11:00:00,44.29,44.41,44.28,44.41,67879.0,39.5619,39.6691,39.553,39.6691,67879.0
2022-08-30 11:05:00,44.43,44.53,44.42,44.45,50254.0,39.6869,39.7763,39.678,39.7048,50254.0
2022-08-30 11:10:00,44.44,44.45,44.32,44.38,39269.0,39.6959,39.7048,39.5887,39.6423,39269.0
2022-08-30 11:15:00,44.38,44.5,44.35,44.49,28562.0,39.6423,39.7495,39.6155,39.7405,28562.0
2022-08-30 11:20:00,44.49,44.5,44.43,44.5,11971.0,39.7405,39.7495,39.6869,39.7495,11971.0
2022-08-30 11:25:00,44.49,44.54,44.46,44.48,25318.0,39.7405,39.7852,39.7137,39.7316,25318.0
2022-08-30 11:30:00,44.48,44.53,44.46,44.52,18692.0,39.7316,39.7763,39.7137,39.7673,18692.0
2022-08-30 11:35:00,44.52,44.53,44.43,44.44,14193.0,39.7673,39.7763,39.6869,39.6959,14193.0
2022-08-30 11:40:00,44.41,44.45,44.39,44.44,16704.0,39.6691,39.7048,39.6512,39.6959,16704.0
2022-08-30 11:45:00,44.43,44.43,44.33,44.35,16276.0,39.6869,39.6869,39.5976,39.6155,16276.0
2022-08-30 11:50:00,44.35,44.41,44.35,44.41,9356.0,39.6155,39.6691,39.6155,39.6691,9356.0
2022-08-30 11:55:00,44.4,44.41,44.34,44.37,16930.0,39.6601,39.6691,39.6065,39.6333,16930.0
2022-08-30 12:00:00,44.37,44.44,44.35,44.4,47267.0,39.6333,39.6959,39.6155,39.6601,47267.0
2022-08-30 12:05:00,44.4,44.42,44.38,44.4,18122.0,39.6601,39.678,39.6423,39.6601,18122.0
2022-08-30 12:10:00,44.41,44.43,44.37,44.43,25957.0,39.6691,39.6869,39.6333,39.6869,25957.0
2022-08-30 12:15:00,44.43,44.51,44.43,44.47,19956.0,39.6869,39.7584,39.6869,39.7227,19956.0
2022-08-30 12:20:00,44.47,44.48,44.42,44.42,9028.0,39.7227,39.7316,39.678,39.678,9028.0
2022-08-30 12:25:00,44.42,44.43,44.38,44.41,17656.0,39.678,39.6869,39.6423,39.6691,17656.0
2022-08-30 12:30:00,44.41,44.43,44.38,44.39,30704.0,39.6691,39.6869,39.6423,39.6512,30704.0
2022-08-30 12:35:00,44.38,44.43,44.37,44.41,20684.0,39.6423,39.6869,39.6333,39.6691,20684.0
2022-08-30 12:40:00,44.41,44.42,44.34,44.34,12760.0,39.6691,39.678,39.6065,39.6065,12760.0
2022-08-30 12:45:00,44.34,44.37,44.33,44.34,21225.0,39.6065,39.6333,39.5976,39.6065,21225.0
2022-08-30 12:50:00,44.35,44.4,44.34,44.36,25229.0,39.6155,39.6601,39.6065,39.6244,25229.0
2022-08-30 12:55:00,44.36,44.38,44.34,44.35,13082.0,39.6244,39.6423,39.6065,39.6155,13082.0
2022-08-30 13:00:00,44.35,44.39,44.34,44.39,8379.0,39.6155,39.6512,39.6065,39.6512,8379.0
2022-08-30 13:05:00,44.39,44.42,44.35,44.37,15676.0,39.6512,39.678,39.6155,39.6333,15676.0
2022-08-30 13:10:00,44.37,44.38,44.3,44.3,13345.0,39.6333,39.6423,39.5708,39.5708,13345.0
2022-08-30 13:15:00,44.31,44.31,44.24,44.25,23971.0,39.5797,39.5797,39.5172,39.5262,23971.0
2022-08-30 13:20:00,44.25,44.27,44.24,44.26,23252.0,39.5262,39.544,39.5172,39.5351,23252.0
2022-08-30 13:25:00,44.26,44.34,44.25,44.32,19108.0,39.5351,39.6065,39.5262,39.5887,19108.0
2022-08-30 13:30:00,44.32,44.35,44.27,44.27,21878.0,39.5887,39.6155,39.544,39.544,21878.0
2022-08-30 13:35:00,44.27,44.28,44.24,44.26,26340.0,39.544,39.553,39.5172,39.5351,26340.0
2022-08-30 13:40:00,44.26,44.27,44.14,44.15,110846.0,39.5351,39.544,39.4279,39.4368,110846.0
2022-08-30 13:45:00,44.14,44.28,44.13,44.27,26732.0,39.4279,39.553,39.419,39.544,26732.0
2022-08-30 13:50:00,44.27,44.37,44.27,44.36,17735.0,39.544,39.6333,39.544,39.6244,17735.0
2022-08-30 13:55:00,44.36,44.38,44.31,44.32,10493.0,39.6244,39.6423,39.5797,39.5887,10493.0
2022-08-30 14:00:00,44.33,44.38,44.3,44.38,18182.0,39.5976,39.6423,39.5708,39.6423,18182.0
2022-08-30 14:05:00,44.38,44.4,44.35,44.35,18712.0,39.6423,39.6601,39.6155,39.6155,18712.0
2022-08-30 14:10:00,44.35,44.36,44.3,44.36,33000.0,39.6155,39.6244,39.5708,39.6244,33000.0
2022-08-30 14:15:00,44.36,44.39,44.3,44.32,17635.0,39.6244,39.6512,39.5708,39.5887,17635.0
2022-08-30 14:20:00,44.32,44.33,44.26,44.29,15345.0,39.5887,39.5976,39.5351,39.5619,15345.0
2022-08-30 14:25:00,44.29,44.29,44.19,44.2,15771.0,39.5619,39.5619,39.4726,39.4815,15771.0
2022-08-30 14:30:00,44.19,44.26,44.19,44.23,11445.0,39.4726,39.5351,39.4726,39.5083,11445.0
2022-08-30 14:35:00,44.23,44.25,44.18,44.23,16684.0,39.5083,39.5262,39.4636,39.5083,16684.0
2022-08-30 14:40:00,44.23,44.23,44.15,44.16,17248.0,39.5083,39.5083,39.4368,39.4458,17248.0
2022-08-30 14:45:00,44.16,44.19,44.13,44.19,18725.0,39.4458,39.4726,39.419,39.4726,18725.0
2022-08-30 14:50:00,44.19,44.19,44.13,44.16,12662.0,39.4726,39.4726,39.419,39.4458,12662.0
2022-08-30 14:55:00,44.16,44.16,44.1,44.14,20319.0,39.4458,39.4458,39.3922,39.4279,20319.0
2022-08-30 15:00:00,44.14,44.21,44.11,44.14,37909.0,39.4279,39.4904,39.4011,39.4279,37909.0
2022-08-30 15:05:00,44.14,44.23,44.13,44.23,37424.0,39.4279,39.5083,39.419,39.5083,37424.0
2022-08-30 15:10:00,44.23,44.29,44.22,44.27,34946.0,39.5083,39.5619,39.4994,39.544,34946.0
2022-08-30 15:15:00,44.27,44.28,44.2,44.23,29817.0,39.544,39.553,39.4815,39.5083,29817.0
2022-08-30 15:20:00,44.22,44.22,44.16,44.2,24678.0,39.4994,39.4994,39.4458,39.4815,24678.0
2022-08-30 15:25:00,44.2,44.2,44.07,44.08,96620.0,39.4815,39.4815,39.3654,39.3743,96620.0
2022-08-30 15:30:00,44.08,44.08,43.98,44.01,50178.0,39.3743,39.3743,39.285,39.3118,50178.0
2022-08-30 15:35:00,44.01,44.03,43.97,44.01,43840.0,39.3118,39.3296,39.276,39.3118,43840.0
2022-08-30 15:40:00,44.0,44.08,43.99,44.05,47824.0,39.3028,39.3743,39.2939,39.3475,47824.0
2022-08-30 15:45:00,44.05,44.09,43.88,43.92,103587.0,39.3475,39.3832,39.1957,39.2314,103587.0
2022-08-30 15:50:00,43.92,43.99,43.91,43.95,166832.0,39.2314,39.2939,39.2224,39.2582,166832.0
2022-08-30 15:55:00,43.95,44.07,43.93,44.06,515727.0,39.2582,39.3654,39.2403,39.3564,515727.0
2022-08-31 09:30:00,44.04,44.27,44.04,44.2,86715.0,39.3386,39.544,39.3386,39.4815,86715.0
2022-08-31 09:35:00,44.18,44.27,44.09,44.27,64767.0,39.4636,39.544,39.3832,39.544,64767.0
2022-08-31 09:40:00,44.27,44.33,44.21,44.31,40181.0,39.544,39.5976,39.4904,39.5797,40181.0
2022-08-31 09:45:00,44.3,44.35,44.21,44.23,38746.0,39.5708,39.6155,39.4904,39.5083,38746.0
2022-08-31 09:50:00,44.23,44.28,44.17,44.25,72833.0,39.5083,39.553,39.4547,39.5262,72833.0
2022-08-31 09:55:00,44.24,44.25,44.16,44.23,33266.0,39.5172,39.5262,39.4458,39.5083,33266.0
2022-08-31 10:00:00,44.23,44.32,44.18,44.27,58426.0,39.5083,39.5887,39.4636,39.544,58426.0
2022-08-31 10:05:00,44.27,44.31,44.26,44.29,33735.0,39.544,39.5797,39.5351,39.5619,33735.0
2022-08-31 10:10:00,44.27,44.29,44.23,44.24,40005.0,39.544,39.5619,39.5083,39.5172,40005.0
2022-08-31 10:15:00,44.23,44.31,44.19,44.29,35810.0,39.5083,39.5797,39.4726,39.5619,35810.0
2022-08-31 10:20:00,44.29,44.31,44.18,44.24,27798.0,39.5619,39.5797,39.4636,39.5172,27798.0
2022-08-31 10:25:00,44.24,44.27,44.21,44.25,60458.0,39.5172,39.544,39.4904,39.5262,60458.0
2022-08-31 10:30:00,44.25,44.48,44.24,44.48,94318.0,39.5262,39.7316,39.5172,39.7316,94318.0
2022-08-31 10:35:00,44.48,44.62,44.48,44.59,110406.0,39.7316,39.8567,39.7316,39.8299,110406.0
2022-08-31 10:40:00,44.59,44.65,44.55,44.65,84628.0,39.8299,39.8835,39.7941,39.8835,84628.0
2022-08-31 10:45:00,44.65,44.69,44.56,44.59,70776.0,39.8835,39.9192,39.8031,39.8299,70776.0
2022-08-31 10:50:00,44.56,44.6,44.53,44.6,39306.0,39.8031,39.8388,39.7763,39.8388,39306.0
2022-08-31 10:55:00,44.59,44.59,44.49,44.55,38429.0,39.8299,39.8299,39.7405,39.7941,38429.0
2022-08-31 11:00:00,44.55,44.58,44.43,44.45,43328.0,39.7941,39.8209,39.6869,39.7048,43328.0
2022-08-31 11:05:00,44.44,44.44,44.28,44.35,50807.0,39.6959,39.6959,39.553,39.6155,50807.0
2022-08-31 11:10:00,44.35,44.4,44.33,44.34,29605.0,39.6155,39.6601,39.5976,39.6065,29605.0
2022-08-31 11:15:00,44.35,44.39,44.3,44.39,14501.0,39.6155,39.6512,39.5708,39.6512,14501.0
2022-08-31 11:20:00,44.41,44.43,44.38,44.4,12602.0,39.6691,39.6869,39.6423,39.6601,12602.0
2022-08-31 11:25:00,44.41,44.43,44.37,44.39,11620.0,39.6691,39.6869,39.6333,39.6512,11620.0
2022-08-31 11:30:00,44.38,44.45,44.36,44.41,55032.0,39.6423,39.7048,39.6244,39.6691,55032.0
2022-08-31 11:35:00,44.4,44.53,44.4,44.53,32167.0,39.6601,39.7763,39.6601,39.7763,32167.0
2022-08-31 11:40:00,44.53,44.58,44.49,44.57,35684.0,39.7763,39.8209,39.7405,39.812,35684.0
2022-08-31 11:45:00,44.58,44.63,44.57,44.57,37242.0,39.8209,39.8656,39.812,39.812,37242.0
2022-08-31 11:50:00,44.58,44.6,44.53,44.54,21220.0,39.8209,39.8388,39.7763,39.7852,21220.0
2022-08-31 11:55:00,44.54,44.6,44.54,44.57,31390.0,39.7852,39.8388,39.7852,39.812,31390.0
2022-08-31 12:00:00,44.58,44.59,44.51,44.54,27808.0,39.8209,39.8299,39.7584,39.7852,27808.0
2022-08-31 12:05:00,44.55,44.55,44.43,44.43,11630.0,39.7941,39.7941,39.6869,39.6869,11630.0
2022-08-31 12:10:00,44.44,44.45,44.38,44.38,16166.0,39.6959,39.7048,39.6423,39.6423,16166.0
2022-08-31 12:15:00,44.38,44.42,44.36,44.4,17380.0,39.6423,39.678,39.6244,39.6601,17380.0
2022-08-31 12:20:00,44.39,44.4,44.28,44.31,31623.0,39.6512,39.6601,39.553,39.5797,31623.0
2022-08-31 12:25:00,44.3,44.36,44.29,44.34,12963.0,39.5708,39.6244,39.5619,39.6065,12963.0
2022-08-31 12:30:00,44.34,44.36,44.31,44.34,9286.0,39.6065,39.6244,39.5797,39.6065,9286.0
2022-08-31 12:35:00,44.34,44.36,44.31,44.34,10212.0,39.6065,39.6244,39.5797,39.6065,10212.0
2022-08-31 12:40:00,44.34,44.37,44.29,44.34,17014.0,39.6065,39.6333,39.5619,39.6065,17014.0
2022-08-31 12:45:00,44.34,44.39,44.34,44.37,18432.0,39.6065,39.6512,39.6065,39.6333,18432.0
2022-08-31 12:50:00,44.37,44.38,44.34,44.36,12132.0,39.6333,39.6423,39.6065,39.6244,12132.0
2022-08-31 12:55:00,44.36,44.4,44.34,44.39,18978.0,39.6244,39.6601,39.6065,39.6512,18978.0
2022-08-31 13:00:00,44.39,44.41,44.33,44.34,17997.0,39.6512,39.6691,39.5976,39.6065,17997.0
2022-08-31 13:05:00,44.34,44.38,44.33,44.36,10600.0,39.6065,39.6423,39.5976,39.6244,10600.0
2022-08-31 13:10:00,44.37,44.39,44.34,44.35,129819.0,39.6333,39.6512,39.6065,39.6155,129819.0
2022-08-31 13:15:00,44.35,44.38,44.3,44.32,23706.0,39.6155,39.6423,39.5708,39.5887,23706.0
2022-08-31 13:20:00,44.33,44.34,44.23,44.23,29900.0,39.5976,39.6065,39.5083,39.5083,29900.0
2022-08-31 13:25:00,44.23,44.27,44.21,44.26,51248.0,39.5083,39.544,39.4904,39.5351,51248.0
2022-08-31 13:30:00,44.27,44.31,44.23,44.27,18897.0,39.544,39.5797,39.5083,39.544,18897.0
2022-08-31 13:35:00,44.27,44.3,44.22,44.22,20504.0,39.544,39.5708,39.4994,39.4994,20504.0
2022-08-31 13:40:00,44.21,44.24,44.19,44.23,12802.0,39.4904,39.5172,39.4726,39.5083,12802.0
2022-08-31 13:45:00,44.23,44.25,44.17,44.17,13537.0,39.5083,39.5262,39.4547,39.4547,13537.0
2022-08-31 13:50:00,44.16,44.22,44.16,44.19,30833.0,39.4458,39.4994,39.4458,39.4726,30833.0
2022-08-31 13:55:00,44.19,44.22,44.19,44.21,8198.0,39.4726,39.4994,39.4726,39.4904,8198.0
2022-08-31 14:00:00,44.21,44.23,44.15,44.16,121493.0,39.4904,39.5083,39.4368,39.4458,121493.0
2022-08-31 14:05:00,44.15,44.21,44.11,44.19,44678.0,39.4368,39.4904,39.4011,39.4726,44678.0
2022-08-31 14:10:00,44.2,44.2,44.15,44.16,28719.0,39.4815,39.4815,39.4368,39.4458,28719.0
2022-08-31 14:15:00,44.15,44.18,44.1,44.1,15522.0,39.4368,39.4636,39.3922,39.3922,15522.0
2022-08-31 14:20:00,44.1,44.12,44.05,44.05,21646.0,39.3922,39.41,39.3475,39.3475,21646.0
2022-08-31 14:25:00,44.05,44.14,44.05,44.1,63280.0,39.3475,39.4279,39.3475,39.3922,63280.0
2022-08-31 14:30:00,44.09,44.1,43.99,44.01,82884.0,39.3832,39.3922,39.2939,39.3118,82884.0
2022-08-31 14:35:00,44.01,44.02,43.96,43.97,38220.0,39.3118,39.3207,39.2671,39.276,38220.0
2022-08-31 14:40:00,43.97,44.0,43.95,43.96,19962.0,39.276,39.3028,39.2582,39.2671,19962.0
2022-08-31 14:45:00,43.96,44.01,43.91,43.98,34342.0,39.2671,39.3118,39.2224,39.285,34342.0
2022-08-31 14:50:00,43.98,43.99,43.96,43.98,14795.0,39.285,39.2939,39.2671,39.285,14795.0
2022-08-31 14:55:00,43.98,44.03,43.96,44.02,59039.0,39.285,39.3296,39.2671,39.3207,59039.0
2022-08-31 15:00:00,44.01,44.04,43.97,44.04,36443.0,39.3118,39.3386,39.276,39.3386,36443.0
2022-08-31 15:05:00,44.03,44.06,43.99,44.01,34390.0,39.3296,39.3564,39.2939,39.3118,34390.0
2022-08-31 15:10:00,44.01,44.08,43.99,44.08,36126.0,39.3118,39.3743,39.2939,39.3743,36126.0
2022-08-31 15:15:00,44.07,44.17,44.06,44.12,53546.0,39.3654,39.4547,39.3564,39.41,53546.0
2022-08-31 15:20:00,44.11,44.11,43.99,44.0,33591.0,39.4011,39.4011,39.2939,39.3028,33591.0
2022-08-31 15:25:00,44.0,44.02,43.96,43.97,137739.0,39.3028,39.3207,39.2671,39.276,137739.0
2022-08-31 15:30:00,43.97,43.98,43.91,43.94,23997.0,39.276,39.285,39.2224,39.2492,23997.0
2022-08-31 15:35:00,43.94,44.01,43.9,44.0,31480.0,39.2492,39.3118,39.2135,39.3028,31480.0
2022-08-31 15:40:00,44.01,44.04,43.95,44.02,42480.0,39.3118,39.3386,39.2582,39.3207,42480.0
2022-08-31 15:45:00,44.02,44.04,43.95,44.0,737657.0,39.3207,39.3386,39.2582,39.3028,737657.0
2022-08-31 15:50:00,44.01,44.21,43.91,44.01,376074.0,39.3118,39.4904,39.2224,39.3118,376074.0
2022-08-31 15:55:00,44.01,44.02,43.9,43.92,451616.0,39.3118,39.3207,39.2135,39.2314,451616.0
2022-09-01 09:30:00,43.72,44.19,43.72,43.93,83081.0,39.0527,39.4726,39.0527,39.2403,83081.0
2022-09-01 09:35:00,43.91,43.93,43.79,43.9,27271.0,39.2224,39.2403,39.1153,39.2135,27271.0
2022-09-01 09:40:00,43.92,43.96,43.86,43.94,25939.0,39.2314,39.2671,39.1778,39.2492,25939.0
2022-09-01 09:45:00,43.93,43.97,43.84,43.95,44406.0,39.2403,39.276,39.1599,39.2582,44406.0
2022-09-01 09:50:00,43.96,44.09,43.93,44.09,27827.0,39.2671,39.3832,39.2403,39.3832,27827.0
2022-09-01 09:55:00,44.09,44.1,44.02,44.07,20395.0,39.3832,39.3922,39.3207,39.3654,20395.0
2022-09-01 10:00:00,44.06,44.15,43.96,43.99,51376.0,39.3564,39.4368,39.2671,39.2939,51376.0
2022-09-01 10:05:00,43.99,44.03,43.96,43.99,40827.0,39.2939,39.3296,39.2671,39.2939,40827.0
2022-09-01 10:10:00,44.01,44.01,43.85,43.88,30256.0,39.3118,39.3118,39.1689,39.1957,30256.0
2022-09-01 10:15:00,43.88,43.88,43.8,43.83,33358.0,39.1957,39.1957,39.1242,39.151,33358.0
2022-09-01 10:20:00,43.82,43.91,43.78,43.91,27789.0,39.1421,39.2224,39.1063,39.2224,27789.0
2022-09-01 10:25:00,43.93,44.01,43.93,43.99,18942.0,39.2403,39.3118,39.2403,39.2939,18942.0
2022-09-01 10:30:00,43.98,44.0,43.96,43.97,9375.0,39.285,39.3028,39.2671,39.276,9375.0
2022-09-01 10:35:00,43.97,44.07,43.94,43.94,17378.0,39.276,39.3654,39.2492,39.2492,17378.0
2022-09-01 10:40:00,43.93,43.97,43.9,43.93,13687.0,39.2403,39.276,39.2135,39.2403,13687.0
2022-09-01 10:45:00,43.92,43.92,43.87,43.88,14895.0,39.2314,39.2314,39.1867,39.1957,14895.0
2022-09-01 10:50:00,43.88,43.93,43.85,43.89,14768.0,39.1957,39.2403,39.1689,39.2046,14768.0
2022-09-01 10:55:00,43.9,44.04,43.85,44.02,33217.0,39.2135,39.3386,39.1689,39.3207,33217.0
2022-09-01 11:00:00,44.02,44.11,44.01,44.08,34075.0,39.3207,39.4011,39.3118,39.3743,34075.0
2022-09-01 11:05:00,44.07,44.19,44.05,44.13,45611.0,39.3654,39.4726,39.3475,39.419,45611.0
2022-09-01 11:10:00,44.13,44.24,44.12,44.22,24857.0,39.419,39.5172,39.41,39.4994,24857.0
2022-09-01 11:15:00,44.21,44.34,44.21,44.34,26874.0,39.4904,39.6065,39.4904,39.6065,26874.0
2022-09-01 11:20:00,44.34,44.4,44.31,44.31,22686.0,39.6065,39.6601,39.5797,39.5797,22686.0
2022-09-01 11:25:00,44.31,44.42,44.3,44.42,23758.0,39.5797,39.678,39.5708,39.678,23758.0
2022-09-01 11:30:00,44.41,44.52,44.39,44.5,50733.0,39.6691,39.7673,39.6512,39.7495,50733.0
2022-09-01 11:35:00,44.5,44.59,44.5,44.54,30339.0,39.7495,39.8299,39.7495,39.7852,30339.0
2022-09-01 11:40:00,44.55,44.56,44.47,44.47,26359.0,39.7941,39.8031,39.7227,39.7227,26359.0
2022-09-01 11:45:00,44.47,44.54,44.44,44.53,30244.0,39.7227,39.7852,39.6959,39.7763,30244.0
2022-09-01 11:50:00,44.53,44.53,44.4,44.43,28410.0,39.7763,39.7763,39.6601,39.6869,28410.0
2022-09-01 11:55:00,44.44,44.51,44.43,44.48,27734.0,39.6959,39.7584,39.6869,39.7316,27734.0
2022-09-01 12:00:00,44.48,44.52,44.44,44.51,33511.0,39.7316,39.7673,39.6959,39.7584,33511.0
2022-09-01 12:05:00,44.51,44.51,44.45,44.5,42331.0,39.7584,39.7584,39.7048,39.7495,42331.0
2022-09-01 12:10:00,44.49,44.51,44.47,44.51,23907.0,39.7405,39.7584,39.7227,39.7584,23907.0
2022-09-01 12:15:00,44.51,44.52,44.45,44.45,39055.0,39.7584,39.7673,39.7048,39.7048,39055.0
2022-09-01 12:20:00,44.44,44.45,44.31,44.35,23921.0,39.6959,39.7048,39.5797,39.6155,23921.0
2022-09-01 12:25:00,44.36,44.41,44.34,44.38,27622.0,39.6244,39.6691,39.6065,39.6423,27622.0
2022-09-01 12:30:00,44.36,44.37,44.32,44.36,26858.0,39.6244,39.6333,39.5887,39.6244,26858.0
2022-09-01 12:35:00,44.36,44.36,44.23,44.25,37177.0,39.6244,39.6244,39.5083,39.5262,37177.0
2022-09-01 12:40:00,44.25,44.28,44.23,44.25,34162.0,39.5262,39.553,39.5083,39.5262,34162.0
2022-09-01 12:45:00,44.25,44.25,44.17,44.2,27730.0,39.5262,39.5262,39.4547,39.4815,27730.0
2022-09-01 12:50:00,44.18,44.19,44.13,44.14,22433.0,39.4636,39.4726,39.419,39.4279,22433.0
2022-09-01 12:55:00,44.14,44.16,44.1,44.15,17343.0,39.4279,39.4458,39.3922,39.4368,17343.0
2022-09-01 13:00:00,44.14,44.19,44.1,44.16,28168.0,39.4279,39.4726,39.3922,39.4458,28168.0
2022-09-01 13:05:00,44.16,44.21,44.13,44.2,25897.0,39.4458,39.4904,39.419,39.4815,25897.0
2022-09-01 13:10:00,44.21,44.21,44.15,44.2,35395.0,39.4904,39.4904,39.4368,39.4815,35395.0
2022-09-01 13:15:00,44.21,44.21,44.16,44.16,26526.0,39.4904,39.4904,39.4458,39.4458,26526.0
2022-09-01 13:20:00,44.16,44.28,44.16,44.28,30571.0,39.4458,39.553,39.4458,39.553,30571.0
2022-09-01 13:25:00,44.28,44.28,44.23,44.27,53169.0,39.553,39.553,39.5083,39.544,53169.0
2022-09-01 13:30:00,44.28,44.29,44.23,44.26,22859.0,39.553,39.5619,39.5083,39.5351,22859.0
2022-09-01 13:35:00,44.26,44.27,44.21,44.26,25777.0,39.5351,39.544,39.4904,39.5351,25777.0
2022-09-01 13:40:00,44.26,44.26,44.21,44.23,23642.0,39.5351,39.5351,39.4904,39.5083,23642.0
2022-09-01 13:45:00,44.23,44.24,44.19,44.21,30308.0,39.5083,39.5172,39.4726,39.4904,30308.0
2022-09-01 13:50:00,44.22,44.31,44.22,44.3,24519.0,39.4994,39.5797,39.4994,39.5708,24519.0
2022-09-01 13:55:00,44.3,44.31,44.25,44.25,54500.0,39.5708,39.5797,39.5262,39.5262,54500.0
2022-09-01 14:00:00,44.26,44.35,44.25,44.34,97730.0,39.5351,39.6155,39.5262,39.6065,97730.0
2022-09-01 14:05:00,44.35,44.4,44.34,44.34,23495.0,39.6155,39.6601,39.6065,39.6065,23495.0
2022-09-01 14:10:00,44.34,44.35,44.28,44.3,45404.0,39.6065,39.6155,39.553,39.5708,45404.0
2022-09-01 14:15:00,44.3,44.34,44.28,44.32,18499.0,39.5708,39.6065,39.553,39.5887,18499.0
2022-09-01 14:20:00,44.31,44.42,44.31,44.4,35518.0,39.5797,39.678,39.5797,39.6601,35518.0
2022-09-01 14:25:00,44.4,44.46,44.39,44.43,41176.0,39.6601,39.7137,39.6512,39.6869,41176.0
2022-09-01 14:30:00,44.43,44.5,44.42,44.47,38662.0,39.6869,39.7495,39.678,39.7227,38662.0
2022-09-01 14:35:00,44.47,44.47,44.33,44.35,70466.0,39.7227,39.7227,39.5976,39.6155,70466.0
2022-09-01 14:40:00,44.35,44.38,44.29,44.29,22665.0,39.6155,39.6423,39.5619,39.5619,22665.0
2022-09-01 14:45:00,44.29,44.33,44.25,44.28,22836.0,39.5619,39.5976,39.5262,39.553,22836.0
2022-09-01 14:50:00,44.3,44.41,44.29,44.41,22518.0,39.5708,39.6691,39.5619,39.6691,22518.0
2022-09-01 14:55:00,44.4,44.42,44.37,44.41,28938.0,39.6601,39.678,39.6333,39.6691,28938.0
2022-09-01 15:00:00,44.41,44.45,44.36,44.37,79178.0,39.6691,39.7048,39.6244,39.6333,79178.0
2022-09-01 15:05:00,44.37,44.44,44.36,44.39,46823.0,39.6333,39.6959,39.6244,39.6512,46823.0
2022-09-01 15:10:00,44.39,44.39,44.33,44.34,38458.0,39.6512,39.6512,39.5976,39.6065,38458.0
2022-09-01 15:15:00,44.34,44.34,44.25,44.29,30214.0,39.6065,39.6065,39.5262,39.5619,30214.0
2022-09-01 15:20:00,44.29,44.32,44.22,44.28,36565.0,39.5619,39.5887,39.4994,39.553,36565.0
2022-09-01 15:25:00,44.29,44.29,44.21,44.23,66233.0,39.5619,39.5619,39.4904,39.5083,66233.0
2022-09-01 15:30:00,44.22,44.24,44.18,44.22,69459.0,39.4994,39.5172,39.4636,39.4994,69459.0
2022-09-01 15:35:00,44.23,44.28,44.21,44.24,111354.0,39.5083,39.553,39.4904,39.5172,111354.0
2022-09-01 15:40:00,44.23,44.28,44.22,44.27,79894.0,39.5083,39.553,39.4994,39.544,79894.0
2022-09-01 15:45:00,44.27,44.27,44.16,44.18,71173.0,39.544,39.544,39.4458,39.4636,71173.0
2022-09-01 15:50:00,44.19,44.33,44.18,44.33,242635.0,39.4726,39.5976,39.4636,39.5976,242635.0
2022-09-01 15:55:00,44.33,44.48,44.32,44.46,483378.0,39.5976,39.7316,39.5887,39.7137,483378.0
2022-09-02 09:30:00,44.72,44.75,44.58,44.65,143859.0,39.946,39.9728,39.8209,39.8835,143859.0
2022-09-02 09:35:00,44.64,44.87,44.64,44.76,38621.0,39.8745,40.08,39.8745,39.9817,38621.0
2022-09-02 09:40:00,44.74,44.87,44.74,44.86,45554.0,39.9638,40.08,39.9638,40.071,45554.0
2022-09-02 09:45:00,44.87,45.04,44.86,45.0,50829.0,40.08,40.2318,40.071,40.1961,50829.0
2022-09-02 09:50:00,45.0,45.07,44.91,44.96,55639.0,40.1961,40.2586,40.1157,40.1604,55639.0
2022-09-02 09:55:00,44.96,45.01,44.9,44.95,55802.0,40.1604,40.205,40.1068,40.1514,55802.0
2022-09-02 10:00:00,44.95,44.97,44.85,44.9,49537.0,40.1514,40.1693,40.0621,40.1068,49537.0
2022-09-02 10:05:00,44.91,45.1,44.89,45.02,80621.0,40.1157,40.2854,40.0978,40.214,80621.0
2022-09-02 10:10:00,45.01,45.15,45.01,45.09,108643.0,40.205,40.3301,40.205,40.2765,108643.0
2022-09-02 10:15:00,45.09,45.19,45.09,45.15,160236.0,40.2765,40.3658,40.2765,40.3301,160236.0
2022-09-02 10:20:00,45.14,45.22,45.13,45.16,129710.0,40.3211,40.3926,40.3122,40.339,129710.0
2022-09-02 10:25:00,45.15,45.16,45.11,45.15,48967.0,40.3301,40.339,40.2943,40.3301,48967.0
2022-09-02 10:30:00,45.16,45.2,45.12,45.16,49156.0,40.339,40.3747,40.3033,40.339,49156.0
2022-09-02 10:35:00,45.16,45.24,45.15,45.23,120927.0,40.339,40.4105,40.3301,40.4015,120927.0
2022-09-02 10:40:00,45.23,45.27,45.19,45.23,50574.0,40.4015,40.4373,40.3658,40.4015,50574.0
2022-09-02 10:45:00,45.23,45.24,45.16,45.17,140071.0,40.4015,40.4105,40.339,40.3479,140071.0
2022-09-02 10:50:00,45.18,45.2,45.07,45.11,148891.0,40.3569,40.3747,40.2586,40.2943,148891.0
2022-09-02 10:55:00,45.11,45.15,45.0,45.01,157536.0,40.2943,40.3301,40.1961,40.205,157536.0
2022-09-02 11:00:00,45.02,45.11,44.98,45.07,127508.0,40.214,40.2943,40.1782,40.2586,127508.0
2022-09-02 11:05:00,45.07,45.19,45.05,45.15,102747.0,40.2586,40.3658,40.2407,40.3301,102747.0
2022-09-02 11:10:00,45.15,45.16,45.02,45.03,30995.0,40.3301,40.339,40.214,40.2229,30995.0
2022-09-02 11:15:00,45.02,45.02,44.92,44.99,86550.0,40.214,40.214,40.1246,40.1872,86550.0
2022-09-02 11:20:00,44.99,45.08,44.96,45.06,34890.0,40.1872,40.2675,40.1604,40.2497,34890.0
2022-09-02 11:25:00,45.06,45.07,44.96,44.98,26067.0,40.2497,40.2586,40.1604,40.1782,26067.0
2022-09-02 11:30:00,44.97,45.05,44.97,45.05,18872.0,40.1693,40.2407,40.1693,40.2407,18872.0
2022-09-02 11:35:00,45.05,45.08,45.01,45.02,19229.0,40.2407,40.2675,40.205,40.214,19229.0
2022-09-02 11:40:00,45.02,45.02,44.92,44.97,18592.0,40.214,40.214,40.1246,40.1693,18592.0
2022-09-02 11:45:00,44.97,45.05,44.97,45.03,26192.0,40.1693,40.2407,40.1693,40.2229,26192.0
2022-09-02 11:50:00,45.02,45.05,44.99,45.04,27891.0,40.214,40.2407,40.1872,40.2318,27891.0
2022-09-02 11:55:00,45.04,45.08,45.03,45.07,30179.0,40.2318,40.2675,40.2229,40.2586,30179.0
2022-09-02 12:00:00,45.08,45.11,45.03,45.03,41433.0,40.2675,40.2943,40.2229,40.2229,41433.0
2022-09-02 12:05:00,45.04,45.05,44.96,44.98,25322.0,40.2318,40.2407,40.1604,40.1782,25322.0
2022-09-02 12:10:00,44.98,45.01,44.95,44.95,25401.0,40.1782,40.205,40.1514,40.1514,25401.0
2022-09-02 12:15:00,44.95,44.96,44.89,44.9,35359.0,40.1514,40.1604,40.0978,40.1068,35359.0
2022-09-02 12:20:00,44.9,44.91,44.76,44.84,42598.0,40.1068,40.1157,39.9817,40.0532,42598.0
2022-09-02 12:25:00,44.84,44.86,44.77,44.78,27677.0,40.0532,40.071,39.9906,39.9996,27677.0
2022-09-02 12:30:00,44.8,44.82,44.69,44.74,26808.0,40.0174,40.0353,39.9192,39.9638,26808.0
2022-09-02 12:35:00,44.75,44.76,44.65,44.67,35275.0,39.9728,39.9817,39.8835,39.9013,35275.0
2022-09-02 12:40:00,44.66,44.68,44.61,44.62,24013.0,39.8924,39.9102,39.8477,39.8567,24013.0
2022-09-02 12:45:00,44.62,44.67,44.57,44.59,37498.0,39.8567,39.9013,39.812,39.8299,37498.0
2022-09-02 12:50:00,44.59,44.6,44.5,44.55,34077.0,39.8299,39.8388,39.7495,39.7941,34077.0
2022-09-02 12:55:00,44.55,44.59,44.51,44.55,21460.0,39.7941,39.8299,39.7584,39.7941,21460.0
2022-09-02 13:00:00,44.55,44.55,44.41,44.47,38790.0,39.7941,39.7941,39.6691,39.7227,38790.0
2022-09-02 13:05:00,44.47,44.49,44.43,44.43,20502.0,39.7227,39.7405,39.6869,39.6869,20502.0
2022-09-02 13:10:00,44.44,44.49,44.4,44.49,31381.0,39.6959,39.7405,39.6601,39.7405,31381.0
2022-09-02 13:15:00,44.49,44.54,44.42,44.48,39473.0,39.7405,39.7852,39.678,39.7316,39473.0
2022-09-02 13:20:00,44.48,44.48,44.32,44.34,50934.0,39.7316,39.7316,39.5887,39.6065,50934.0
2022-09-02 13:25:00,44.34,44.34,44.25,44.26,21445.0,39.6065,39.6065,39.5262,39.5351,21445.0
2022-09-02 13:30:00,44.26,44.29,44.21,44.26,31131.0,39.5351,39.5619,39.4904,39.5351,31131.0
2022-09-02 13:35:00,44.25,44.29,44.21,44.26,27762.0,39.5262,39.5619,39.4904,39.5351,27762.0
2022-09-02 13:40:00,44.25,44.35,44.25,44.3,41661.0,39.5262,39.6155,39.5262,39.5708,41661.0
2022-09-02 13:45:00,44.3,44.37,44.22,44.23,49299.0,39.5708,39.6333,39.4994,39.5083,49299.0
2022-09-02 13:50:00,44.22,44.25,44.16,44.21,27745.0,39.4994,39.5262,39.4458,39.4904,27745.0
2022-09-02 13:55:00,44.19,44.22,44.16,44.18,27388.0,39.4726,39.4994,39.4458,39.4636,27388.0
2022-09-02 14:00:00,44.18,44.28,44.16,44.22,25222.0,39.4636,39.553,39.4458,39.4994,25222.0
2022-09-02 14:05:00,44.23,44.28,44.18,44.25,50910.0,39.5083,39.553,39.4636,39.5262,50910.0
2022-09-02 14:10:00,44.26,44.3,44.19,44.24,33128.0,39.5351,39.5708,39.4726,39.5172,33128.0
2022-09-02 14:15:00,44.23,44.29,44.22,44.25,23213.0,39.5083,39.5619,39.4994,39.5262,23213.0
2022-09-02 14:20:00,44.26,44.33,44.24,44.3,27060.0,39.5351,39.5976,39.5172,39.5708,27060.0
2022-09-02 14:25:00,44.3,44.4,44.29,44.37,36656.0,39.5708,39.6601,39.5619,39.6333,36656.0
2022-09-02 14:30:00,44.36,44.36,44.25,44.26,33869.0,39.6244,39.6244,39.5262,39.5351,33869.0
2022-09-02 14:35:00,44.27,44.37,44.26,44.36,17421.0,39.544,39.6333,39.5351,39.6244,17421.0
2022-09-02 14:40:00,44.35,44.38,44.3,44.37,21473.0,39.6155,39.6423,39.5708,39.6333,21473.0
2022-09-02 14:45:00,44.37,44.37,44.3,44.33,34238.0,39.6333,39.6333,39.5708,39.5976,34238.0
2022-09-02 14:50:00,44.32,44.33,44.27,44.28,22921.0,39.5887,39.5976,39.544,39.553,22921.0
2022-09-02 14:55:00,44.28,44.29,44.24,44.25,44447.0,39.553,39.5619,39.5172,39.5262,44447.0
2022-09-02 15:00:00,44.24,44.38,44.23,44.36,41195.0,39.5172,39.6423,39.5083,39.6244,41195.0
2022-09-02 15:05:00,44.37,44.44,44.35,44.38,30917.0,39.6333,39.6959,39.6155,39.6423,30917.0
2022-09-02 15:10:00,44.38,44.43,44.35,44.42,39926.0,39.6423,39.6869,39.6155,39.678,39926.0
2022-09-02 15:15:00,44.41,44.44,44.35,44.39,40422.0,39.6691,39.6959,39.6155,39.6512,40422.0
2022-09-02 15:20:00,44.38,44.41,44.24,44.26,90022.0,39.6423,39.6691,39.5172,39.5351,90022.0
2022-09-02 15:25:00,44.25,44.28,44.18,44.25,80285.0,39.5262,39.553,39.4636,39.5262,80285.0
2022-09-02 15:30:00,44.26,44.26,44.15,44.15,78761.0,39.5351,39.5351,39.4368,39.4368,78761.0
2022-09-02 15:35:00,44.15,44.15,44.01,44.07,54990.0,39.4368,39.4368,39.3118,39.3654,54990.0
2022-09-02 15:40:00,44.07,44.07,44.01,44.04,54082.0,39.3654,39.3654,39.3118,39.3386,54082.0
2022-09-02 15:45:00,44.04,44.11,44.02,44.1,82023.0,39.3386,39.4011,39.3207,39.3922,82023.0
2022-09-02 15:50:00,44.09,44.16,44.05,44.13,183150.0,39.3832,39.4458,39.3475,39.419,183150.0
2022-09-02 15:55:00,44.13,44.17,43.99,44.09,581788.0,39.419,39.4547,39.2939,39.3832,581788.0
2022-09-06 09:30:00,44.22,44.41,44.18,44.38,92222.0,39.4994,39.6691,39.4636,39.6423,92222.0
2022-09-06 09:35:00,44.38,44.38,44.13,44.13,36582.0,39.6423,39.6423,39.419,39.419,36582.0
2022-09-06 09:40:00,44.13,44.2,44.1,44.19,49533.0,39.419,39.4815,39.3922,39.4726,49533.0
2022-09-06 09:45:00,44.18,44.26,44.15,44.19,42615.0,39.4636,39.5351,39.4368,39.4726,42615.0
2022-09-06 09:50:00,44.19,44.23,44.13,44.17,34677.0,39.4726,39.5083,39.419,39.4547,34677.0
2022-09-06 09:55:00,44.16,44.39,44.15,44.37,25941.0,39.4458,39.6512,39.4368,39.6333,25941.0
2022-09-06 10:00:00,44.36,44.36,44.15,44.22,54053.0,39.6244,39.6244,39.4368,39.4994,54053.0
2022-09-06 10:05:00,44.22,44.29,44.22,44.27,50251.0,39.4994,39.5619,39.4994,39.544,50251.0
2022-09-06 10:10:00,44.28,44.31,44.16,44.27,52145.0,39.553,39.5797,39.4458,39.544,52145.0
2022-09-06 10:15:00,44.26,44.31,44.21,44.29,26805.0,39.5351,39.5797,39.4904,39.5619,26805.0
2022-09-06 10:20:00,44.29,44.32,44.22,44.27,27570.0,39.5619,39.5887,39.4994,39.544,27570.0
2022-09-06 10:25:00,44.28,44.47,44.26,44.46,32377.0,39.553,39.7227,39.5351,39.7137,32377.0
2022-09-06 10:30:00,44.45,44.47,44.34,44.34,23042.0,39.7048,39.7227,39.6065,39.6065,23042.0
2022-09-06 10:35:00,44.34,44.41,44.29,44.41,54639.0,39.6065,39.6691,39.5619,39.6691,54639.0
2022-09-06 10:40:00,44.41,44.54,44.41,44.53,39297.0,39.6691,39.7852,39.6691,39.7763,39297.0
2022-09-06 10:45:00,44.53,44.57,44.5,44.54,40763.0,39.7763,39.812,39.7495,39.7852,40763.0
2022-09-06 10:50:00,44.55,44.59,44.53,44.56,50373.0,39.7941,39.8299,39.7763,39.8031,50373.0
2022-09-06 10:55:00,44.57,44.7,44.56,44.66,51524.0,39.812,39.9281,39.8031,39.8924,51524.0
2022-09-06 11:00:00,44.66,44.69,44.6,44.68,47436.0,39.8924,39.9192,39.8388,39.9102,47436.0
2022-09-06 11:05:00,44.68,44.84,44.68,44.83,136628.0,39.9102,40.0532,39.9102,40.0442,136628.0
2022-09-06 11:10:00,44.84,44.91,44.82,44.91,315746.0,40.0532,40.1157,40.0353,40.1157,315746.0
2022-09-06 11:15:00,44.91,44.91,44.69,44.69,196817.0,40.1157,40.1157,39.9192,39.9192,196817.0
2022-09-06 11:20:00,44.7,44.72,44.56,44.59,53471.0,39.9281,39.946,39.8031,39.8299,53471.0
2022-09-06 11:25:00,44.58,44.58,44.44,44.44,46622.0,39.8209,39.8209,39.6959,39.6959,46622.0
2022-09-06 11:30:00,44.45,44.53,44.41,44.47,52798.0,39.7048,39.7763,39.6691,39.7227,52798.0
2022-09-06 11:35:00,44.48,44.52,44.4,44.44,30853.0,39.7316,39.7673,39.6601,39.6959,30853.0
2022-09-06 11:40:00,44.43,44.63,44.41,44.59,28387.0,39.6869,39.8656,39.6691,39.8299,28387.0
2022-09-06 11:45:00,44.58,44.64,44.54,44.55,23745.0,39.8209,39.8745,39.7852,39.7941,23745.0
2022-09-06 11:50:00,44.54,44.59,44.52,44.53,29657.0,39.7852,39.8299,39.7673,39.7763,29657.0
2022-09-06 11:55:00,44.5,44.54,44.44,44.47,47876.0,39.7495,39.7852,39.6959,39.7227,47876.0
2022-09-06 12:00:00,44.47,44.5,44.43,44.45,36033.0,39.7227,39.7495,39.6869,39.7048,36033.0
2022-09-06 12:05:00,44.46,44.51,44.34,44.34,30632.0,39.7137,39.7584,39.6065,39.6065,30632.0
2022-09-06 12:10:00,44.35,44.38,44.3,44.36,15012.0,39.6155,39.6423,39.5708,39.6244,15012.0
2022-09-06 12:15:00,44.36,44.36,44.2,44.23,30457.0,39.6244,39.6244,39.4815,39.5083,30457.0
2022-09-06 12:20:00,44.22,44.22,44.11,44.12,24464.0,39.4994,39.4994,39.4011,39.41,24464.0
2022-09-06 12:25:00,44.12,44.16,44.07,44.16,23250.0,39.41,39.4458,39.3654,39.4458,23250.0
2022-09-06 12:30:00,44.16,44.19,44.11,44.14,14971.0,39.4458,39.4726,39.4011,39.4279,14971.0
2022-09-06 12:35:00,44.14,44.15,44.08,44.08,23062.0,39.4279,39.4368,39.3743,39.3743,23062.0
2022-09-06 12:40:00,44.09,44.19,44.05,44.19,24839.0,39.3832,39.4726,39.3475,39.4726,24839.0
2022-09-06 12:45:00,44.18,44.21,44.14,44.19,19665.0,39.4636,39.4904,39.4279,39.4726,19665.0
2022-09-06 12:50:00,44.19,44.19,44.11,44.16,15129.0,39.4726,39.4726,39.4011,39.4458,15129.0
2022-09-06 12:55:00,44.17,44.2,44.11,44.11,24398.0,39.4547,39.4815,39.4011,39.4011,24398.0
2022-09-06 13:00:00,44.12,44.13,44.05,44.1,22654.0,39.41,39.419,39.3475,39.3922,22654.0
2022-09-06 13:05:00,44.1,44.1,44.01,44.01,28629.0,39.3922,39.3922,39.3118,39.3118,28629.0
2022-09-06 13:10:00,44.02,44.05,43.98,44.02,26185.0,39.3207,39.3475,39.285,39.3207,26185.0
2022-09-06 13:15:00,44.01,44.01,43.96,43.98,23069.0,39.3118,39.3118,39.2671,39.285,23069.0
2022-09-06 13:20:00,43.97,44.0,43.93,43.94,18358.0,39.276,39.3028,39.2403,39.2492,18358.0
2022-09-06 13:25:00,43.94,43.97,43.93,43.96,16155.0,39.2492,39.276,39.2403,39.2671,16155.0
2022-09-06 13:30:00,43.96,44.01,43.94,43.98,21740.0,39.2671,39.3118,39.2492,39.285,21740.0
2022-09-06 13:35:00,43.98,44.03,43.97,44.02,19407.0,39.285,39.3296,39.276,39.3207,19407.0
2022-09-06 13:40:00,44.02,44.03,43.92,43.97,21147.0,39.3207,39.3296,39.2314,39.276,21147.0
2022-09-06 13:45:00,43.98,44.01,43.92,43.94,21538.0,39.285,39.3118,39.2314,39.2492,21538.0
2022-09-06 13:50:00,43.94,44.01,43.93,44.01,36350.0,39.2492,39.3118,39.2403,39.3118,36350.0
2022-09-06 13:55:00,44.01,44.09,44.01,44.08,18370.0,39.3118,39.3832,39.3118,39.3743,18370.0
2022-09-06 14:00:00,44.08,44.14,44.05,44.14,43363.0,39.3743,39.4279,39.3475,39.4279,43363.0
2022-09-06 14:05:00,44.14,44.15,44.08,44.1,47545.0,39.4279,39.4368,39.3743,39.3922,47545.0
2022-09-06 14:10:00,44.11,44.23,44.09,44.2,54824.0,39.4011,39.5083,39.3832,39.4815,54824.0
2022-09-06 14:15:00,44.2,44.21,44.13,44.14,35682.0,39.4815,39.4904,39.419,39.4279,35682.0
2022-09-06 14:20:00,44.15,44.17,44.1,44.12,21966.0,39.4368,39.4547,39.3922,39.41,21966.0
2022-09-06 14:25:00,44.12,44.15,44.08,44.08,25689.0,39.41,39.4368,39.3743,39.3743,25689.0
2022-09-06 14:30:00,44.09,44.1,44.01,44.07,40229.0,39.3832,39.3922,39.3118,39.3654,40229.0
2022-09-06 14:35:00,44.07,44.11,44.06,44.08,23014.0,39.3654,39.4011,39.3564,39.3743,23014.0
2022-09-06 14:40:00,44.08,44.08,44.04,44.08,17031.0,39.3743,39.3743,39.3386,39.3743,17031.0
2022-09-06 14:45:00,44.08,44.09,44.04,44.08,20848.0,39.3743,39.3832,39.3386,39.3743,20848.0
2022-09-06 14:50:00,44.08,44.08,43.99,44.02,24750.0,39.3743,39.3743,39.2939,39.3207,24750.0
2022-09-06 14:55:00,44.01,44.05,43.98,44.01,21926.0,39.3118,39.3475,39.285,39.3118,21926.0
2022-09-06 15:00:00,44.01,44.04,43.98,44.02,32317.0,39.3118,39.3386,39.285,39.3207,32317.0
2022-09-06 15:05:00,44.01,44.14,43.99,44.13,34912.0,39.3118,39.4279,39.2939,39.419,34912.0
2022-09-06 15:10:00,44.12,44.18,44.1,44.15,25569.0,39.41,39.4636,39.3922,39.4368,25569.0
2022-09-06 15:15:00,44.14,44.2,44.1,44.1,26365.0,39.4279,39.4815,39.3922,39.3922,26365.0
2022-09-06 15:20:00,44.1,44.11,44.01,44.08,54575.0,39.3922,39.4011,39.3118,39.3743,54575.0
2022-09-06 15:25:00,44.08,44.1,44.04,44.04,35772.0,39.3743,39.3922,39.3386,39.3386,35772.0
2022-09-06 15:30:00,44.04,44.04,43.93,43.96,38698.0,39.3386,39.3386,39.2403,39.2671,38698.0
2022-09-06 15:35:00,43.96,44.0,43.95,43.97,29681.0,39.2671,39.3028,39.2582,39.276,29681.0
2022-09-06 15:40:00,43.97,44.1,43.96,44.09,36094.0,39.276,39.3922,39.2671,39.3832,36094.0
2022-09-06 15:45:00,44.09,44.1,43.98,44.04,63023.0,39.3832,39.3922,39.285,39.3386,63023.0
2022-09-06 15:50:00,44.03,44.04,43.91,43.93,152689.0,39.3296,39.3386,39.2224,39.2403,152689.0
2022-09-06 15:55:00,43.93,43.93,43.79,43.89,382419.0,39.2403,39.2403,39.1153,39.2046,382419.0
2022-09-07 09:30:00,44.19,44.72,44.11,44.47,212467.0,39.4726,39.946,39.4011,39.7227,212467.0
2022-09-07 09:35:00,44.49,44.85,44.43,44.8,140046.0,39.7405,40.0621,39.6869,40.0174,140046.0
2022-09-07 09:40:00,44.79,44.9,44.68,44.88,157645.0,40.0085,40.1068,39.9102,40.0889,157645.0
2022-09-07 09:45:00,44.9,44.92,44.71,44.79,181284.0,40.1068,40.1246,39.937,40.0085,181284.0
2022-09-07 09:50:00,44.8,44.87,44.77,44.83,186604.0,40.0174,40.08,39.9906,40.0442,186604.0
2022-09-07 09:55:00,44.84,44.91,44.84,44.9,70617.0,40.0532,40.1157,40.0532,40.1068,70617.0
2022-09-07 10:00:00,44.9,45.1,44.84,45.01,265280.0,40.1068,40.2854,40.0532,40.205,265280.0
2022-09-07 10:05:00,45.01,45.08,44.96,45.08,92156.0,40.205,40.2675,40.1604,40.2675,92156.0
2022-09-07 10:10:00,45.09,45.1,45.04,45.06,26807.0,40.2765,40.2854,40.2318,40.2497,26807.0
2022-09-07 10:15:00,45.06,45.23,45.05,45.23,102105.0,40.2497,40.4015,40.2407,40.4015,102105.0
2022-09-07 10:20:00,45.23,45.28,45.2,45.24,140582.0,40.4015,40.4462,40.3747,40.4105,140582.0
2022-09-07 10:25:00,45.24,45.29,45.18,45.19,101872.0,40.4105,40.4551,40.3569,40.3658,101872.0
2022-09-07 10:30:00,45.19,45.28,45.18,45.22,93072.0,40.3658,40.4462,40.3569,40.3926,93072.0
2022-09-07 10:35:00,45.22,45.25,45.2,45.24,63602.0,40.3926,40.4194,40.3747,40.4105,63602.0
2022-09-07 10:40:00,45.24,45.26,45.2,45.26,79753.0,40.4105,40.4283,40.3747,40.4283,79753.0
2022-09-07 10:45:00,45.26,45.26,45.2,45.22,75943.0,40.4283,40.4283,40.3747,40.3926,75943.0
2022-09-07 10:50:00,45.21,45.31,45.21,45.3,88584.0,40.3837,40.473,40.3837,40.4641,88584.0
2022-09-07 10:55:00,45.31,45.35,45.2,45.22,145023.0,40.473,40.5087,40.3747,40.3926,145023.0
2022-09-07 11:00:00,45.22,45.41,45.18,45.41,97589.0,40.3926,40.5623,40.3569,40.5623,97589.0
2022-09-07 11:05:00,45.4,45.46,45.38,45.44,47520.0,40.5534,40.607,40.5355,40.5891,47520.0
2022-09-07 11:10:00,45.45,45.49,45.4,45.4,48908.0,40.598,40.6338,40.5534,40.5534,48908.0
2022-09-07 11:15:00,45.4,45.44,45.21,45.22,46461.0,40.5534,40.5891,40.3837,40.3926,46461.0
2022-09-07 11:20:00,45.22,45.35,45.22,45.31,42415.0,40.3926,40.5087,40.3926,40.473,42415.0
2022-09-07 11:25:00,45.31,45.33,45.27,45.27,34428.0,40.473,40.4909,40.4373,40.4373,34428.0
2022-09-07 11:30:00,45.27,45.36,45.26,45.31,50867.0,40.4373,40.5177,40.4283,40.473,50867.0
2022-09-07 11:35:00,45.31,45.37,45.3,45.34,45901.0,40.473,40.5266,40.4641,40.4998,45901.0
2022-09-07 11:40:00,45.34,45.34,45.22,45.22,16684.0,40.4998,40.4998,40.3926,40.3926,16684.0
2022-09-07 11:45:00,45.21,45.23,45.14,45.15,27563.0,40.3837,40.4015,40.3211,40.3301,27563.0
2022-09-07 11:50:00,45.15,45.16,45.09,45.12,25325.0,40.3301,40.339,40.2765,40.3033,25325.0
2022-09-07 11:55:00,45.13,45.16,45.03,45.03,31442.0,40.3122,40.339,40.2229,40.2229,31442.0
2022-09-07 12:00:00,45.02,45.11,45.01,45.05,31362.0,40.214,40.2943,40.205,40.2407,31362.0
2022-09-07 12:05:00,45.05,45.07,44.98,45.05,34945.0,40.2407,40.2586,40.1782,40.2407,34945.0
2022-09-07 12:10:00,45.05,45.05,44.97,44.98,15716.0,40.2407,40.2407,40.1693,40.1782,15716.0
2022-09-07 12:15:00,44.98,44.98,44.89,44.91,20006.0,40.1782,40.1782,40.0978,40.1157,20006.0
2022-09-07 12:20:00,44.91,44.92,44.86,44.89,45605.0,40.1157,40.1246,40.071,40.0978,45605.0
2022-09-07 12:25:00,44.87,44.94,44.87,44.94,24366.0,40.08,40.1425,40.08,40.1425,24366.0
2022-09-07 12:30:00,44.94,44.96,44.91,44.93,59761.0,40.1425,40.1604,40.1157,40.1336,59761.0
2022-09-07 12:35:00,44.93,45.02,44.92,45.01,20504.0,40.1336,40.214,40.1246,40.205,20504.0
2022-09-07 12:40:00,45.0,45.12,44.98,45.08,41214.0,40.1961,40.3033,40.1782,40.2675,41214.0
2022-09-07 12:45:00,45.09,45.12,45.01,45.03,54630.0,40.2765,40.3033,40.205,40.2229,54630.0
2022-09-07 12:50:00,45.03,45.05,44.99,45.01,65980.0,40.2229,40.2407,40.1872,40.205,65980.0
2022-09-07 12:55:00,45.0,45.05,44.98,45.04,29201.0,40.1961,40.2407,40.1782,40.2318,29201.0
2022-09-07 13:00:00,45.04,45.22,45.01,45.2,51621.0,40.2318,40.3926,40.205,40.3747,51621.0
2022-09-07 13:05:00,45.2,45.25,45.19,45.21,45900.0,40.3747,40.4194,40.3658,40.3837,45900.0
2022-09-07 13:10:00,45.21,45.25,45.2,45.21,33838.0,40.3837,40.4194,40.3747,40.3837,33838.0
2022-09-07 13:15:00,45.21,45.28,45.13,45.22,1028684.0,40.3837,40.4462,40.3122,40.3926,1028684.0
2022-09-07 13:20:00,45.21,45.29,45.19,45.24,49442.0,40.3837,40.4551,40.3658,40.4105,49442.0
2022-09-07 13:25:00,45.24,45.24,45.16,45.18,33487.0,40.4105,40.4105,40.339,40.3569,33487.0
2022-09-07 13:30:00,45.18,45.2,45.13,45.19,124666.0,40.3569,40.3747,40.3122,40.3658,124666.0
2022-09-07 13:35:00,45.19,45.28,45.15,45.26,39219.0,40.3658,40.4462,40.3301,40.4283,39219.0
2022-09-07 13:40:00,45.25,45.35,45.24,45.35,15769.0,40.4194,40.5087,40.4105,40.5087,15769.0
2022-09-07 13:45:00,45.37,45.37,45.28,45.3,47978.0,40.5266,40.5266,40.4462,40.4641,47978.0
2022-09-07 13:50:00,45.3,45.34,45.27,45.33,60807.0,40.4641,40.4998,40.4373,40.4909,60807.0
2022-09-07 13:55:00,45.33,45.34,45.3,45.33,26109.0,40.4909,40.4998,40.4641,40.4909,26109.0
2022-09-07 14:00:00,45.34,45.4,45.31,45.4,138938.0,40.4998,40.5534,40.473,40.5534,138938.0
2022-09-07 14:05:00,45.41,45.41,45.24,45.25,38059.0,40.5623,40.5623,40.4105,40.4194,38059.0
2022-09-07 14:10:00,45.25,45.27,45.21,45.26,45905.0,40.4194,40.4373,40.3837,40.4283,45905.0
2022-09-07 14:15:00,45.26,45.26,45.13,45.14,56743.0,40.4283,40.4283,40.3122,40.3211,56743.0
2022-09-07 14:20:00,45.14,45.18,45.11,45.12,34416.0,40.3211,40.3569,40.2943,40.3033,34416.0
2022-09-07 14:25:00,45.11,45.23,45.11,45.23,21807.0,40.2943,40.4015,40.2943,40.4015,21807.0
2022-09-07 14:30:00,45.23,45.29,45.22,45.27,30707.0,40.4015,40.4551,40.3926,40.4373,30707.0
2022-09-07 14:35:00,45.28,45.29,45.23,45.24,144522.0,40.4462,40.4551,40.4015,40.4105,144522.0
2022-09-07 14:40:00,45.24,45.28,45.21,45.23,130812.0,40.4105,40.4462,40.3837,40.4015,130812.0
2022-09-07 14:45:00,45.23,45.26,45.18,45.19,105370.0,40.4015,40.4283,40.3569,40.3658,105370.0
2022-09-07 14:50:00,45.18,45.21,45.12,45.13,87808.0,40.3569,40.3837,40.3033,40.3122,87808.0
2022-09-07 14:55:00,45.12,45.18,45.11,45.16,147408.0,40.3033,40.3569,40.2943,40.339,147408.0
2022-09-07 15:00:00,45.16,45.18,45.12,45.13,63386.0,40.339,40.3569,40.3033,40.3122,63386.0
2022-09-07 15:05:00,45.13,45.21,45.12,45.18,50850.0,40.3122,40.3837,40.3033,40.3569,50850.0
2022-09-07 15:10:00,45.18,45.2,45.15,45.18,36894.0,40.3569,40.3747,40.3301,40.3569,36894.0
2022-09-07 15:15:00,45.18,45.2,45.15,45.16,39106.0,40.3569,40.3747,40.3301,40.339,39106.0
2022-09-07 15:20:00,45.16,45.17,45.09,45.12,73919.0,40.339,40.3479,40.2765,40.3033,73919.0
2022-09-07 15:25:00,45.12,45.17,45.12,45.14,206689.0,40.3033,40.3479,40.3033,40.3211,206689.0
2022-09-07 15:30:00,45.14,45.19,45.11,45.16,164411.0,40.3211,40.3658,40.2943,40.339,164411.0
2022-09-07 15:35:00,45.16,45.19,45.13,45.15,116978.0,40.339,40.3658,40.3122,40.3301,116978.0
2022-09-07 15:40:00,45.15,45.19,45.14,45.16,121466.0,40.3301,40.3658,40.3211,40.339,121466.0
2022-09-07 15:45:00,45.16,45.2,45.14,45.17,267793.0,40.339,40.3747,40.3211,40.3479,267793.0
2022-09-07 15:50:00,45.18,45.21,45.12,45.18,288841.0,40.3569,40.3837,40.3033,40.3569,288841.0
2022-09-07 15:55:00,45.17,45.18,45.04,45.11,494312.0,40.3479,40.3569,40.2318,40.2943,494312.0
2022-09-08 09:30:00,44.86,45.03,44.83,44.99,107881.0,40.071,40.2229,40.0442,40.1872,107881.0
2022-09-08 09:35:00,44.98,45.02,44.9,44.9,77822.0,40.1782,40.214,40.1068,40.1068,77822.0
2022-09-08 09:40:00,44.91,45.08,44.81,45.01,128055.0,40.1157,40.2675,40.0264,40.205,128055.0
2022-09-08 09:45:00,45.01,45.05,44.92,44.96,104712.0,40.205,40.2407,40.1246,40.1604,104712.0
2022-09-08 09:50:00,44.96,45.05,44.91,45.02,110456.0,40.1604,40.2407,40.1157,40.214,110456.0
2022-09-08 09:55:00,45.01,45.08,44.96,45.05,54969.0,40.205,40.2675,40.1604,40.2407,54969.0
2022-09-08 10:00:00,45.05,45.08,44.94,44.95,45470.0,40.2407,40.2675,40.1425,40.1514,45470.0
2022-09-08 10:05:00,44.97,45.0,44.91,44.98,45426.0,40.1693,40.1961,40.1157,40.1782,45426.0
2022-09-08 10:10:00,44.98,45.03,44.94,45.0,77081.0,40.1782,40.2229,40.1425,40.1961,77081.0
2022-09-08 10:15:00,45.0,45.16,44.97,45.1,136553.0,40.1961,40.339,40.1693,40.2854,136553.0
2022-09-08 10:20:00,45.1,45.16,45.05,45.05,59414.0,40.2854,40.339,40.2407,40.2407,59414.0
2022-09-08 10:25:00,45.06,45.14,45.03,45.14,38709.0,40.2497,40.3211,40.2229,40.3211,38709.0
2022-09-08 10:30:00,45.15,45.27,45.11,45.23,71242.0,40.3301,40.4373,40.2943,40.4015,71242.0
2022-09-08 10:35:00,45.24,45.35,45.23,45.3,261188.0,40.4105,40.5087,40.4015,40.4641,261188.0
2022-09-08 10:40:00,45.3,45.34,45.27,45.32,61181.0,40.4641,40.4998,40.4373,40.4819,61181.0
2022-09-08 10:45:00,45.32,45.39,45.31,45.38,53472.0,40.4819,40.5445,40.473,40.5355,53472.0
2022-09-08 10:50:00,45.38,45.39,45.28,45.29,45944.0,40.5355,40.5445,40.4462,40.4551,45944.0
2022-09-08 10:55:00,45.28,45.36,45.26,45.31,45501.0,40.4462,40.5177,40.4283,40.473,45501.0
2022-09-08 11:00:00,45.3,45.35,45.27,45.35,36031.0,40.4641,40.5087,40.4373,40.5087,36031.0
2022-09-08 11:05:00,45.35,45.46,45.34,45.45,82222.0,40.5087,40.607,40.4998,40.598,82222.0
2022-09-08 11:10:00,45.45,45.54,45.42,45.52,70722.0,40.598,40.6784,40.5713,40.6606,70722.0
2022-09-08 11:15:00,45.51,45.59,45.51,45.56,41689.0,40.6516,40.7231,40.6516,40.6963,41689.0
2022-09-08 11:20:00,45.57,45.57,45.44,45.46,32159.0,40.7052,40.7052,40.5891,40.607,32159.0
2022-09-08 11:25:00,45.47,45.48,45.4,45.44,29278.0,40.6159,40.6248,40.5534,40.5891,29278.0
2022-09-08 11:30:00,45.44,45.53,45.44,45.52,41698.0,40.5891,40.6695,40.5891,40.6606,41698.0
2022-09-08 11:35:00,45.53,45.53,45.44,45.46,55453.0,40.6695,40.6695,40.5891,40.607,55453.0
2022-09-08 11:40:00,45.46,45.5,45.42,45.45,135809.0,40.607,40.6427,40.5713,40.598,135809.0
2022-09-08 11:45:00,45.44,45.51,45.44,45.46,53582.0,40.5891,40.6516,40.5891,40.607,53582.0
2022-09-08 11:50:00,45.46,45.55,45.45,45.5,44734.0,40.607,40.6874,40.598,40.6427,44734.0
2022-09-08 11:55:00,45.51,45.6,45.47,45.57,105462.0,40.6516,40.732,40.6159,40.7052,105462.0
2022-09-08 12:00:00,45.57,45.61,45.4,45.41,154578.0,40.7052,40.741,40.5534,40.5623,154578.0
2022-09-08 12:05:00,45.4,45.42,45.21,45.33,112647.0,40.5534,40.5713,40.3837,40.4909,112647.0
2022-09-08 12:10:00,45.32,45.33,45.2,45.22,71521.0,40.4819,40.4909,40.3747,40.3926,71521.0
2022-09-08 12:15:00,45.21,45.33,45.19,45.3,78912.0,40.3837,40.4909,40.3658,40.4641,78912.0
2022-09-08 12:20:00,45.3,45.3,45.17,45.25,52737.0,40.4641,40.4641,40.3479,40.4194,52737.0
2022-09-08 12:25:00,45.24,45.33,45.2,45.32,43406.0,40.4105,40.4909,40.3747,40.4819,43406.0
2022-09-08 12:30:00,45.32,45.47,45.29,45.44,37883.0,40.4819,40.6159,40.4551,40.5891,37883.0
2022-09-08 12:35:00,45.44,45.45,45.39,45.42,33879.0,40.5891,40.598,40.5445,40.5713,33879.0
2022-09-08 12:40:00,45.43,45.51,45.39,45.48,33748.0,40.5802,40.6516,40.5445,40.6248,33748.0
2022-09-08 12:45:00,45.48,45.51,45.46,45.51,24584.0,40.6248,40.6516,40.607,40.6516,24584.0
2022-09-08 12:50:00,45.5,45.61,45.49,45.61,71849.0,40.6427,40.741,40.6338,40.741,71849.0
2022-09-08 12:55:00,45.62,45.64,45.55,45.55,47678.0,40.7499,40.7678,40.6874,40.6874,47678.0
2022-09-08 13:00:00,45.56,45.57,45.51,45.53,53264.0,40.6963,40.7052,40.6516,40.6695,53264.0
2022-09-08 13:05:00,45.53,45.55,45.45,45.49,19445.0,40.6695,40.6874,40.598,40.6338,19445.0
2022-09-08 13:10:00,45.48,45.6,45.48,45.59,39138.0,40.6248,40.732,40.6248,40.7231,39138.0
2022-09-08 13:15:00,45.59,45.61,45.54,45.55,27638.0,40.7231,40.741,40.6784,40.6874,27638.0
2022-09-08 13:20:00,45.57,45.59,45.54,45.57,22044.0,40.7052,40.7231,40.6784,40.7052,22044.0
2022-09-08 13:25:00,45.57,45.6,45.52,45.53,31214.0,40.7052,40.732,40.6606,40.6695,31214.0
2022-09-08 13:30:00,45.53,45.55,45.47,45.5,19293.0,40.6695,40.6874,40.6159,40.6427,19293.0
2022-09-08 13:35:00,45.5,45.62,45.49,45.58,40735.0,40.6427,40.7499,40.6338,40.7142,40735.0
2022-09-08 13:40:00,45.59,45.61,45.56,45.59,25360.0,40.7231,40.741,40.6963,40.7231,25360.0
2022-09-08 13:45:00,45.58,45.61,45.55,45.6,26493.0,40.7142,40.741,40.6874,40.732,26493.0
2022-09-08 13:50:00,45.61,45.61,45.53,45.54,29085.0,40.741,40.741,40.6695,40.6784,29085.0
2022-09-08 13:55:00,45.55,45.57,45.43,45.54,67425.0,40.6874,40.7052,40.5802,40.6784,67425.0
2022-09-08 14:00:00,45.55,45.59,45.51,45.59,28700.0,40.6874,40.7231,40.6516,40.7231,28700.0
2022-09-08 14:05:00,45.6,45.61,45.55,45.56,34311.0,40.732,40.741,40.6874,40.6963,34311.0
2022-09-08 14:10:00,45.57,45.58,45.54,45.55,56318.0,40.7052,40.7142,40.6784,40.6874,56318.0
2022-09-08 14:15:00,45.55,45.61,45.52,45.59,32409.0,40.6874,40.741,40.6606,40.7231,32409.0
2022-09-08 14:20:00,45.59,45.64,45.57,45.62,21413.0,40.7231,40.7678,40.7052,40.7499,21413.0
2022-09-08 14:25:00,45.63,45.67,45.6,45.63,39764.0,40.7588,40.7946,40.732,40.7588,39764.0
2022-09-08 14:30:00,45.64,45.68,45.6,45.63,55330.0,40.7678,40.8035,40.732,40.7588,55330.0
2022-09-08 14:35:00,45.63,45.64,45.59,45.63,38714.0,40.7588,40.7678,40.7231,40.7588,38714.0
2022-09-08 14:40:00,45.63,45.63,45.46,45.52,44151.0,40.7588,40.7588,40.607,40.6606,44151.0
2022-09-08 14:45:00,45.52,45.53,45.44,45.47,26223.0,40.6606,40.6695,40.5891,40.6159,26223.0
2022-09-08 14:50:00,45.47,45.5,45.43,45.47,22217.0,40.6159,40.6427,40.5802,40.6159,22217.0
2022-09-08 14:55:00,45.46,45.47,45.39,45.41,25363.0,40.607,40.6159,40.5445,40.5623,25363.0
2022-09-08 15:00:00,45.41,45.44,45.32,45.38,31282.0,40.5623,40.5891,40.4819,40.5355,31282.0
2022-09-08 15:05:00,45.38,45.43,45.35,45.37,43196.0,40.5355,40.5802,40.5087,40.5266,43196.0
2022-09-08 15:10:00,45.37,45.43,45.34,45.42,35066.0,40.5266,40.5802,40.4998,40.5713,35066.0
2022-09-08 15:15:00,45.43,45.46,45.4,45.46,52625.0,40.5802,40.607,40.5534,40.607,52625.0
2022-09-08 15:20:00,45.46,45.5,45.44,45.44,44974.0,40.607,40.6427,40.5891,40.5891,44974.0
2022-09-08 15:25:00,45.45,45.45,45.39,45.4,40756.0,40.598,40.598,40.5445,40.5534,40756.0
2022-09-08 15:30:00,45.4,45.43,45.34,45.36,65475.0,40.5534,40.5802,40.4998,40.5177,65475.0
2022-09-08 15:35:00,45.35,45.37,45.28,45.29,64282.0,40.5087,40.5266,40.4462,40.4551,64282.0
2022-09-08 15:40:00,45.29,45.31,45.23,45.23,53871.0,40.4551,40.473,40.4015,40.4015,53871.0
2022-09-08 15:45:00,45.24,45.32,45.23,45.28,106358.0,40.4105,40.4819,40.4015,40.4462,106358.0
2022-09-08 15:50:00,45.29,45.4,45.29,45.39,224040.0,40.4551,40.5534,40.4551,40.5445,224040.0
2022-09-08 15:55:00,45.4,45.43,45.31,45.37,842287.0,40.5534,40.5802,40.473,40.5266,842287.0
2022-09-09 09:30:00,45.77,45.85,45.54,45.59,139598.0,40.8839,40.9553,40.6784,40.7231,139598.0
2022-09-09 09:35:00,45.57,45.6,45.46,45.47,37955.0,40.7052,40.732,40.607,40.6159,37955.0
2022-09-09 09:40:00,45.49,45.6,45.43,45.53,44320.0,40.6338,40.732,40.5802,40.6695,44320.0
2022-09-09 09:45:00,45.54,45.66,45.52,45.58,53096.0,40.6784,40.7856,40.6606,40.7142,53096.0
2022-09-09 09:50:00,45.58,45.69,45.57,45.68,34981.0,40.7142,40.8124,40.7052,40.8035,34981.0
2022-09-09 09:55:00,45.67,45.75,45.64,45.75,46643.0,40.7946,40.866,40.7678,40.866,46643.0
2022-09-09 10:00:00,45.75,45.82,45.73,45.77,94768.0,40.866,40.9285,40.8482,40.8839,94768.0
2022-09-09 10:05:00,45.77,45.83,45.74,45.8,58510.0,40.8839,40.9375,40.8571,40.9107,58510.0
2022-09-09 10:10:00,45.8,45.8,45.71,45.73,39527.0,40.9107,40.9107,40.8303,40.8482,39527.0
2022-09-09 10:15:00,45.74,45.8,45.73,45.73,32653.0,40.8571,40.9107,40.8482,40.8482,32653.0
2022-09-09 10:20:00,45.74,45.82,45.74,45.8,25574.0,40.8571,40.9285,40.8571,40.9107,25574.0
2022-09-09 10:25:00,45.82,45.82,45.77,45.81,14357.0,40.9285,40.9285,40.8839,40.9196,14357.0
2022-09-09 10:30:00,45.82,45.84,45.79,45.83,54684.0,40.9285,40.9464,40.9018,40.9375,54684.0
2022-09-09 10:35:00,45.83,45.83,45.76,45.82,42487.0,40.9375,40.9375,40.875,40.9285,42487.0
2022-09-09 10:40:00,45.82,45.89,45.82,45.88,16901.0,40.9285,40.9911,40.9285,40.9821,16901.0
2022-09-09 10:45:00,45.89,45.92,45.84,45.9,40918.0,40.9911,41.0179,40.9464,41.0,40918.0
2022-09-09 10:50:00,45.9,45.99,45.9,45.99,30948.0,41.0,41.0804,41.0,41.0804,30948.0
2022-09-09 10:55:00,45.98,46.07,45.98,46.06,39628.0,41.0715,41.1519,41.0715,41.1429,39628.0
2022-09-09 11:00:00,46.07,46.08,46.0,46.06,28239.0,41.1519,41.1608,41.0893,41.1429,28239.0
2022-09-09 11:05:00,46.07,46.1,46.04,46.09,30847.0,41.1519,41.1787,41.1251,41.1697,30847.0
2022-09-09 11:10:00,46.09,46.13,46.02,46.07,36473.0,41.1697,41.2055,41.1072,41.1519,36473.0
2022-09-09 11:15:00,46.08,46.11,45.98,45.98,29258.0,41.1608,41.1876,41.0715,41.0715,29258.0
2022-09-09 11:20:00,45.98,46.03,45.95,45.98,33925.0,41.0715,41.1161,41.0447,41.0715,33925.0
2022-09-09 11:25:00,45.98,45.99,45.94,45.97,20616.0,41.0715,41.0804,41.0357,41.0625,20616.0
2022-09-09 11:30:00,45.97,46.01,45.94,45.98,26998.0,41.0625,41.0983,41.0357,41.0715,26998.0
2022-09-09 11:35:00,45.98,46.04,45.97,46.04,25465.0,41.0715,41.1251,41.0625,41.1251,25465.0
2022-09-09 11:40:00,46.04,46.06,45.9,45.95,44049.0,41.1251,41.1429,41.0,41.0447,44049.0
2022-09-09 11:45:00,45.95,45.98,45.94,45.96,21599.0,41.0447,41.0715,41.0357,41.0536,21599.0
2022-09-09 11:50:00,45.96,45.96,45.89,45.94,27078.0,41.0536,41.0536,40.9911,41.0357,27078.0
2022-09-09 11:55:00,45.93,45.98,45.93,45.96,22104.0,41.0268,41.0715,41.0268,41.0536,22104.0
2022-09-09 12:00:00,45.95,45.95,45.79,45.79,51384.0,41.0447,41.0447,40.9018,40.9018,51384.0
2022-09-09 12:05:00,45.79,45.88,45.79,45.88,38582.0,40.9018,40.9821,40.9018,40.9821,38582.0
2022-09-09 12:10:00,45.88,45.93,45.85,45.9,89176.0,40.9821,41.0268,40.9553,41.0,89176.0
2022-09-09 12:15:00,45.89,45.98,45.86,45.96,47439.0,40.9911,41.0715,40.9643,41.0536,47439.0
2022-09-09 12:20:00,45.97,45.97,45.88,45.9,25658.0,41.0625,41.0625,40.9821,41.0,25658.0
2022-09-09 12:25:00,45.9,45.91,45.85,45.89,66010.0,41.0,41.0089,40.9553,40.9911,66010.0
2022-09-09 12:30:00,45.89,45.9,45.85,45.88,14911.0,40.9911,41.0,40.9553,40.9821,14911.0
2022-09-09 12:35:00,45.87,45.9,45.8,45.8,21193.0,40.9732,41.0,40.9107,40.9107,21193.0
2022-09-09 12:40:00,45.81,45.83,45.75,45.76,49778.0,40.9196,40.9375,40.866,40.875,49778.0
2022-09-09 12:45:00,45.76,45.78,45.73,45.78,86500.0,40.875,40.8928,40.8482,40.8928,86500.0
2022-09-09 12:50:00,45.78,45.8,45.76,45.79,19998.0,40.8928,40.9107,40.875,40.9018,19998.0
2022-09-09 12:55:00,45.8,45.83,45.78,45.82,21951.0,40.9107,40.9375,40.8928,40.9285,21951.0
2022-09-09 13:00:00,45.81,45.81,45.72,45.73,23728.0,40.9196,40.9196,40.8392,40.8482,23728.0
2022-09-09 13:05:00,45.74,45.78,45.74,45.77,18557.0,40.8571,40.8928,40.8571,40.8839,18557.0
2022-09-09 13:10:00,45.77,45.82,45.76,45.82,25082.0,40.8839,40.9285,40.875,40.9285,25082.0
2022-09-09 13:15:00,45.82,45.84,45.8,45.81,17817.0,40.9285,40.9464,40.9107,40.9196,17817.0
2022-09-09 13:20:00,45.82,45.86,45.78,45.83,16032.0,40.9285,40.9643,40.8928,40.9375,16032.0
2022-09-09 13:25:00,45.83,45.85,45.8,45.83,16270.0,40.9375,40.9553,40.9107,40.9375,16270.0
2022-09-09 13:30:00,45.84,45.89,45.83,45.87,26847.0,40.9464,40.9911,40.9375,40.9732,26847.0
2022-09-09 13:35:00,45.86,45.89,45.85,45.89,22159.0,40.9643,40.9911,40.9553,40.9911,22159.0
2022-09-09 13:40:00,45.89,45.89,45.83,45.84,17459.0,40.9911,40.9911,40.9375,40.9464,17459.0
2022-09-09 13:45:00,45.83,45.9,45.8,45.9,24665.0,40.9375,41.0,40.9107,41.0,24665.0
2022-09-09 13:50:00,45.9,45.91,45.86,45.9,25573.0,41.0,41.0089,40.9643,41.0,25573.0
2022-09-09 13:55:00,45.9,45.9,45.84,45.88,16486.0,41.0,41.0,40.9464,40.9821,16486.0
2022-09-09 14:00:00,45.89,45.9,45.82,45.84,22341.0,40.9911,41.0,40.9285,40.9464,22341.0
2022-09-09 14:05:00,45.84,45.89,45.84,45.86,22628.0,40.9464,40.9911,40.9464,40.9643,22628.0
2022-09-09 14:10:00,45.87,45.9,45.85,45.9,14891.0,40.9732,41.0,40.9553,41.0,14891.0
2022-09-09 14:15:00,45.89,45.93,45.89,45.91,28809.0,40.9911,41.0268,40.9911,41.0089,28809.0
2022-09-09 14:20:00,45.91,45.95,45.9,45.94,12363.0,41.0089,41.0447,41.0,41.0357,12363.0
2022-09-09 14:25:00,45.94,45.96,45.9,45.96,23705.0,41.0357,41.0536,41.0,41.0536,23705.0
2022-09-09 14:30:00,45.97,45.99,45.93,45.96,33233.0,41.0625,41.0804,41.0268,41.0536,33233.0
2022-09-09 14:35:00,45.96,45.96,45.91,45.93,41861.0,41.0536,41.0536,41.0089,41.0268,41861.0
2022-09-09 14:40:00,45.92,45.92,45.89,45.89,33750.0,41.0179,41.0179,40.9911,40.9911,33750.0
2022-09-09 14:45:00,45.9,45.9,45.83,45.85,24660.0,41.0,41.0,40.9375,40.9553,24660.0
2022-09-09 14:50:00,45.84,45.87,45.79,45.87,33918.0,40.9464,40.9732,40.9018,40.9732,33918.0
2022-09-09 14:55:00,45.86,45.9,45.85,45.89,24490.0,40.9643,41.0,40.9553,40.9911,24490.0
2022-09-09 15:00:00,45.9,45.95,45.87,45.94,33985.0,41.0,41.0447,40.9732,41.0357,33985.0
2022-09-09 15:05:00,45.94,45.94,45.87,45.88,33250.0,41.0357,41.0357,40.9732,40.9821,33250.0
2022-09-09 15:10:00,45.89,45.95,45.87,45.95,34503.0,40.9911,41.0447,40.9732,41.0447,34503.0
2022-09-09 15:15:00,45.94,45.96,45.92,45.96,38677.0,41.0357,41.0536,41.0179,41.0536,38677.0
2022-09-09 15:20:00,45.95,45.96,45.89,45.91,49079.0,41.0447,41.0536,40.9911,41.0089,49079.0
2022-09-09 15:25:00,45.91,45.92,45.86,45.87,41288.0,41.0089,41.0179,40.9643,40.9732,41288.0
2022-09-09 15:30:00,45.86,45.87,45.79,45.8,57862.0,40.9643,40.9732,40.9018,40.9107,57862.0
2022-09-09 15:35:00,45.8,45.82,45.76,45.8,42869.0,40.9107,40.9285,40.875,40.9107,42869.0
2022-09-09 15:40:00,45.79,45.91,45.79,45.89,70692.0,40.9018,41.0089,40.9018,40.9911,70692.0
2022-09-09 15:45:00,45.88,45.91,45.85,45.91,72078.0,40.9821,41.0089,40.9553,41.0089,72078.0
2022-09-09 15:50:00,45.91,45.97,45.83,45.92,243892.0,41.0089,41.0625,40.9375,41.0179,243892.0
2022-09-09 15:55:00,45.92,45.92,45.83,45.85,435472.0,41.0179,41.0179,40.9375,40.9553,435472.0
2022-09-12 09:30:00,46.01,46.02,45.8,45.85,112778.0,41.0983,41.1072,40.9107,40.9553,112778.0
2022-09-12 09:35:00,45.84,45.85,45.7,45.75,46055.0,40.9464,40.9553,40.8214,40.866,46055.0
2022-09-12 09:40:00,45.75,45.77,45.66,45.7,37237.0,40.866,40.8839,40.7856,40.8214,37237.0
2022-09-12 09:45:00,45.68,45.81,45.67,45.75,33444.0,40.8035,40.9196,40.7946,40.866,33444.0
2022-09-12 09:50:00,45.75,45.82,45.72,45.73,36114.0,40.866,40.9285,40.8392,40.8482,36114.0
2022-09-12 09:55:00,45.73,45.75,45.63,45.74,56578.0,40.8482,40.866,40.7588,40.8571,56578.0
2022-09-12 10:00:00,45.74,45.74,45.6,45.61,48271.0,40.8571,40.8571,40.732,40.741,48271.0
2022-09-12 10:05:00,45.61,45.74,45.61,45.7,43777.0,40.741,40.8571,40.741,40.8214,43777.0
2022-09-12 10:10:00,45.69,45.87,45.69,45.86,40465.0,40.8124,40.9732,40.8124,40.9643,40465.0
2022-09-12 10:15:00,45.86,45.86,45.78,45.83,51210.0,40.9643,40.9643,40.8928,40.9375,51210.0
2022-09-12 10:20:00,45.84,45.93,45.83,45.91,33176.0,40.9464,41.0268,40.9375,41.0089,33176.0
2022-09-12 10:25:00,45.91,46.0,45.9,45.94,43415.0,41.0089,41.0893,41.0,41.0357,43415.0
2022-09-12 10:30:00,45.94,45.99,45.93,45.98,117247.0,41.0357,41.0804,41.0268,41.0715,117247.0
2022-09-12 10:35:00,45.98,46.03,45.92,46.02,42081.0,41.0715,41.1161,41.0179,41.1072,42081.0
2022-09-12 10:40:00,46.02,46.12,46.02,46.08,62657.0,41.1072,41.1965,41.1072,41.1608,62657.0
2022-09-12 10:45:00,46.09,46.13,46.05,46.11,30321.0,41.1697,41.2055,41.134,41.1876,30321.0
2022-09-12 10:50:00,46.13,46.14,46.06,46.08,27967.0,41.2055,41.2144,41.1429,41.1608,27967.0
2022-09-12 10:55:00,46.09,46.13,46.03,46.12,39730.0,41.1697,41.2055,41.1161,41.1965,39730.0
2022-09-12 11:00:00,46.12,46.19,46.12,46.15,28694.0,41.1965,41.2591,41.1965,41.2233,28694.0
2022-09-12 11:05:00,46.14,46.19,46.07,46.09,28781.0,41.2144,41.2591,41.1519,41.1697,28781.0
2022-09-12 11:10:00,46.08,46.11,46.06,46.06,15294.0,41.1608,41.1876,41.1429,41.1429,15294.0
2022-09-12 11:15:00,46.07,46.09,46.0,46.09,41453.0,41.1519,41.1697,41.0893,41.1697,41453.0
2022-09-12 11:20:00,46.08,46.08,45.99,46.07,34346.0,41.1608,41.1608,41.0804,41.1519,34346.0
2022-09-12 11:25:00,46.07,46.09,46.04,46.05,20151.0,41.1519,41.1697,41.1251,41.134,20151.0
2022-09-12 11:30:00,46.05,46.07,46.02,46.05,527500.0,41.134,41.1519,41.1072,41.134,527500.0
2022-09-12 11:35:00,46.05,46.09,45.93,45.96,43313.0,41.134,41.1697,41.0268,41.0536,43313.0
2022-09-12 11:40:00,45.97,45.98,45.86,45.89,39393.0,41.0625,41.0715,40.9643,40.9911,39393.0
2022-09-12 11:45:00,45.88,45.91,45.86,45.87,26069.0,40.9821,41.0089,40.9643,40.9732,26069.0
2022-09-12 11:50:00,45.87,45.89,45.77,45.79,36470.0,40.9732,40.9911,40.8839,40.9018,36470.0
2022-09-12 11:55:00,45.78,45.81,45.7,45.78,38428.0,40.8928,40.9196,40.8214,40.8928,38428.0
2022-09-12 12:00:00,45.79,45.8,45.73,45.76,27625.0,40.9018,40.9107,40.8482,40.875,27625.0
2022-09-12 12:05:00,45.77,45.81,45.73,45.73,27290.0,40.8839,40.9196,40.8482,40.8482,27290.0
2022-09-12 12:10:00,45.73,45.77,45.7,45.74,48500.0,40.8482,40.8839,40.8214,40.8571,48500.0
2022-09-12 12:15:00,45.74,45.77,45.69,45.71,48083.0,40.8571,40.8839,40.8124,40.8303,48083.0
2022-09-12 12:20:00,45.7,45.79,45.68,45.77,26919.0,40.8214,40.9018,40.8035,40.8839,26919.0
2022-09-12 12:25:00,45.76,45.77,45.72,45.76,17064.0,40.875,40.8839,40.8392,40.875,17064.0
2022-09-12 12:30:00,45.76,45.76,45.69,45.71,23032.0,40.875,40.875,40.8124,40.8303,23032.0
2022-09-12 12:35:00,45.7,45.72,45.65,45.66,24537.0,40.8214,40.8392,40.7767,40.7856,24537.0
2022-09-12 12:40:00,45.66,45.79,45.65,45.79,24877.0,40.7856,40.9018,40.7767,40.9018,24877.0
2022-09-12 12:45:00,45.79,45.82,45.76,45.79,40116.0,40.9018,40.9285,40.875,40.9018,40116.0
2022-09-12 12:50:00,45.79,45.8,45.76,45.78,33754.0,40.9018,40.9107,40.875,40.8928,33754.0
2022-09-12 12:55:00,45.79,45.83,45.78,45.81,10805.0,40.9018,40.9375,40.8928,40.9196,10805.0
2022-09-12 13:00:00,45.81,45.81,45.72,45.76,24605.0,40.9196,40.9196,40.8392,40.875,24605.0
2022-09-12 13:05:00,45.77,45.89,45.77,45.85,107399.0,40.8839,40.9911,40.8839,40.9553,107399.0
2022-09-12 13:10:00,45.86,45.86,45.82,45.83,14151.0,40.9643,40.9643,40.9285,40.9375,14151.0
2022-09-12 13:15:00,45.83,45.85,45.79,45.84,39291.0,40.9375,40.9553,40.9018,40.9464,39291.0
2022-09-12 13:20:00,45.83,45.85,45.81,45.83,18281.0,40.9375,40.9553,40.9196,40.9375,18281.0
2022-09-12 13:25:00,45.83,45.89,45.82,45.89,21476.0,40.9375,40.9911,40.9285,40.9911,21476.0
2022-09-12 13:30:00,45.89,45.89,45.8,45.82,18763.0,40.9911,40.9911,40.9107,40.9285,18763.0
2022-09-12 13:35:00,45.82,45.82,45.78,45.79,209633.0,40.9285,40.9285,40.8928,40.9018,209633.0
2022-09-12 13:40:00,45.8,45.84,45.8,45.82,36214.0,40.9107,40.9464,40.9107,40.9285,36214.0
2022-09-12 13:45:00,45.82,45.86,45.8,45.83,26601.0,40.9285,40.9643,40.9107,40.9375,26601.0
2022-09-12 13:50:00,45.83,45.86,45.81,45.83,23628.0,40.9375,40.9643,40.9196,40.9375,23628.0
2022-09-12 13:55:00,45.83,45.88,45.82,45.86,102810.0,40.9375,40.9821,40.9285,40.9643,102810.0
2022-09-12 14:00:00,45.86,45.87,45.8,45.8,30337.0,40.9643,40.9732,40.9107,40.9107,30337.0
2022-09-12 14:05:00,45.8,45.89,45.8,45.89,20759.0,40.9107,40.9911,40.9107,40.9911,20759.0
2022-09-12 14:10:00,45.9,45.97,45.89,45.96,35315.0,41.0,41.0625,40.9911,41.0536,35315.0
2022-09-12 14:15:00,45.95,45.99,45.88,45.89,49616.0,41.0447,41.0804,40.9821,40.9911,49616.0
2022-09-12 14:20:00,45.9,45.98,45.88,45.97,29662.0,41.0,41.0715,40.9821,41.0625,29662.0
2022-09-12 14:25:00,45.98,46.03,45.96,46.0,22471.0,41.0715,41.1161,41.0536,41.0893,22471.0
2022-09-12 14:30:00,46.0,46.01,45.95,45.96,30823.0,41.0893,41.0983,41.0447,41.0536,30823.0
2022-09-12 14:35:00,45.97,46.03,45.95,46.03,21294.0,41.0625,41.1161,41.0447,41.1161,21294.0
2022-09-12 14:40:00,46.03,46.07,46.01,46.04,38676.0,41.1161,41.1519,41.0983,41.1251,38676.0
2022-09-12 14:45:00,46.04,46.08,46.03,46.07,24554.0,41.1251,41.1608,41.1161,41.1519,24554.0
2022-09-12 14:50:00,46.06,46.08,45.99,46.0,29719.0,41.1429,41.1608,41.0804,41.0893,29719.0
2022-09-12 14:55:00,46.0,46.02,45.98,46.0,30859.0,41.0893,41.1072,41.0715,41.0893,30859.0
2022-09-12 15:00:00,46.0,46.02,45.98,46.01,60238.0,41.0893,41.1072,41.0715,41.0983,60238.0
2022-09-12 15:05:00,46.0,46.06,45.99,46.05,47242.0,41.0893,41.1429,41.0804,41.134,47242.0
2022-09-12 15:10:00,46.05,46.05,45.98,46.0,39876.0,41.134,41.134,41.0715,41.0893,39876.0
2022-09-12 15:15:00,46.0,46.02,45.97,46.0,46845.0,41.0893,41.1072,41.0625,41.0893,46845.0
2022-09-12 15:20:00,46.01,46.03,45.92,45.93,554491.0,41.0983,41.1161,41.0179,41.0268,554491.0
2022-09-12 15:25:00,45.92,45.92,45.86,45.87,32761.0,41.0179,41.0179,40.9643,40.9732,32761.0
2022-09-12 15:30:00,45.86,45.88,45.83,45.86,46061.0,40.9643,40.9821,40.9375,40.9643,46061.0
2022-09-12 15:35:00,45.86,45.95,45.85,45.94,67227.0,40.9643,41.0447,40.9553,41.0357,67227.0
2022-09-12 15:40:00,45.93,46.0,45.88,46.0,49456.0,41.0268,41.0893,40.9821,41.0893,49456.0
2022-09-12 15:45:00,46.0,46.07,45.99,46.06,94007.0,41.0893,41.1519,41.0804,41.1429,94007.0
2022-09-12 15:50:00,46.06,46.08,46.0,46.07,167466.0,41.1429,41.1608,41.0893,41.1519,167466.0
2022-09-12 15:55:00,46.07,46.14,46.06,46.09,422883.0,41.1519,41.2144,41.1429,41.1697,422883.0
2022-09-13 09:30:00,45.69,45.72,45.52,45.72,119411.0,40.8124,40.8392,40.6606,40.8392,119411.0
2022-09-13 09:35:00,45.7,45.73,45.45,45.51,48205.0,40.8214,40.8482,40.598,40.6516,48205.0
2022-09-13 09:40:00,45.52,45.6,45.46,45.55,51137.0,40.6606,40.732,40.607,40.6874,51137.0
2022-09-13 09:45:00,45.55,45.55,45.43,45.47,40453.0,40.6874,40.6874,40.5802,40.6159,40453.0
2022-09-13 09:50:00,45.47,45.5,45.42,45.43,43657.0,40.6159,40.6427,40.5713,40.5802,43657.0
2022-09-13 09:55:00,45.42,45.43,45.33,45.33,33358.0,40.5713,40.5802,40.4909,40.4909,33358.0
2022-09-13 10:00:00,45.32,45.33,45.2,45.2,44164.0,40.4819,40.4909,40.3747,40.3747,44164.0
2022-09-13 10:05:00,45.2,45.28,45.18,45.28,49165.0,40.3747,40.4462,40.3569,40.4462,49165.0
2022-09-13 10:10:00,45.29,45.35,45.2,45.34,49549.0,40.4551,40.5087,40.3747,40.4998,49549.0
2022-09-13 10:15:00,45.33,45.37,45.3,45.37,46413.0,40.4909,40.5266,40.4641,40.5266,46413.0
2022-09-13 10:20:00,45.37,45.4,45.32,45.35,52327.0,40.5266,40.5534,40.4819,40.5087,52327.0
2022-09-13 10:25:00,45.37,45.37,45.29,45.34,26017.0,40.5266,40.5266,40.4551,40.4998,26017.0
2022-09-13 10:30:00,45.34,45.39,45.25,45.29,51605.0,40.4998,40.5445,40.4194,40.4551,51605.0
2022-09-13 10:35:00,45.29,45.31,45.25,45.26,29501.0,40.4551,40.473,40.4194,40.4283,29501.0
2022-09-13 10:40:00,45.26,45.32,45.24,45.3,88393.0,40.4283,40.4819,40.4105,40.4641,88393.0
2022-09-13 10:45:00,45.29,45.3,45.24,45.26,58969.0,40.4551,40.4641,40.4105,40.4283,58969.0
2022-09-13 10:50:00,45.25,45.26,45.1,45.1,49494.0,40.4194,40.4283,40.2854,40.2854,49494.0
2022-09-13 10:55:00,45.11,45.11,45.03,45.07,31934.0,40.2943,40.2943,40.2229,40.2586,31934.0
2022-09-13 11:00:00,45.06,45.08,45.04,45.06,38298.0,40.2497,40.2675,40.2318,40.2497,38298.0
2022-09-13 11:05:00,45.08,45.11,45.05,45.11,26405.0,40.2675,40.2943,40.2407,40.2943,26405.0
2022-09-13 11:10:00,45.11,45.15,45.05,45.09,35739.0,40.2943,40.3301,40.2407,40.2765,35739.0
2022-09-13 11:15:00,45.08,45.13,45.05,45.08,24347.0,40.2675,40.3122,40.2407,40.2675,24347.0
2022-09-13 11:20:00,45.07,45.09,45.02,45.03,28617.0,40.2586,40.2765,40.214,40.2229,28617.0
2022-09-13 11:25:00,45.02,45.04,44.95,44.98,31760.0,40.214,40.2318,40.1514,40.1782,31760.0
2022-09-13 11:30:00,44.98,45.03,44.93,45.01,24174.0,40.1782,40.2229,40.1336,40.205,24174.0
2022-09-13 11:35:00,45.02,45.04,44.97,44.99,22037.0,40.214,40.2318,40.1693,40.1872,22037.0
2022-09-13 11:40:00,44.98,45.05,44.89,45.04,94073.0,40.1782,40.2407,40.0978,40.2318,94073.0
2022-09-13 11:45:00,45.05,45.09,45.0,45.04,50603.0,40.2407,40.2765,40.1961,40.2318,50603.0
2022-09-13 11:50:00,45.04,45.08,44.95,44.96,39852.0,40.2318,40.2675,40.1514,40.1604,39852.0
2022-09-13 11:55:00,44.96,44.97,44.89,44.96,29980.0,40.1604,40.1693,40.0978,40.1604,29980.0
2022-09-13 12:00:00,44.96,45.02,44.94,44.99,34543.0,40.1604,40.214,40.1425,40.1872,34543.0
2022-09-13 12:05:00,44.99,45.05,44.96,45.02,44093.0,40.1872,40.2407,40.1604,40.214,44093.0
2022-09-13 12:10:00,45.02,45.09,45.0,45.07,36603.0,40.214,40.2765,40.1961,40.2586,36603.0
2022-09-13 12:15:00,45.07,45.14,45.06,45.14,46653.0,40.2586,40.3211,40.2497,40.3211,46653.0
2022-09-13 12:20:00,45.15,45.25,45.14,45.23,80568.0,40.3301,40.4194,40.3211,40.4015,80568.0
2022-09-13 12:25:00,45.23,45.25,45.07,45.07,51381.0,40.4015,40.4194,40.2586,40.2586,51381.0
2022-09-13 12:30:00,45.07,45.09,45.04,45.08,34486.0,40.2586,40.2765,40.2318,40.2675,34486.0
2022-09-13 12:35:00,45.08,45.1,45.02,45.03,14240.0,40.2675,40.2854,40.214,40.2229,14240.0
2022-09-13 12:40:00,45.03,45.04,44.92,44.93,37224.0,40.2229,40.2318,40.1246,40.1336,37224.0
2022-09-13 12:45:00,44.93,44.94,44.88,44.94,38503.0,40.1336,40.1425,40.0889,40.1425,38503.0
2022-09-13 12:50:00,44.94,44.96,44.87,44.89,32781.0,40.1425,40.1604,40.08,40.0978,32781.0
2022-09-13 12:55:00,44.9,44.91,44.81,44.84,50047.0,40.1068,40.1157,40.0264,40.0532,50047.0
2022-09-13 13:00:00,44.84,44.87,44.79,44.8,54964.0,40.0532,40.08,40.0085,40.0174,54964.0
2022-09-13 13:05:00,44.8,44.86,44.76,44.79,34686.0,40.0174,40.071,39.9817,40.0085,34686.0
2022-09-13 13:10:00,44.79,44.83,44.74,44.78,37321.0,40.0085,40.0442,39.9638,39.9996,37321.0
2022-09-13 13:15:00,44.78,44.83,44.73,44.77,39824.0,39.9996,40.0442,39.9549,39.9906,39824.0
2022-09-13 13:20:00,44.77,44.84,44.71,44.8,39959.0,39.9906,40.0532,39.937,40.0174,39959.0
2022-09-13 13:25:00,44.8,44.82,44.73,44.79,59240.0,40.0174,40.0353,39.9549,40.0085,59240.0
2022-09-13 13:30:00,44.79,44.8,44.69,44.72,45354.0,40.0085,40.0174,39.9192,39.946,45354.0
2022-09-13 13:35:00,44.72,44.73,44.63,44.69,43891.0,39.946,39.9549,39.8656,39.9192,43891.0
2022-09-13 13:40:00,44.69,44.75,44.67,44.74,42031.0,39.9192,39.9728,39.9013,39.9638,42031.0
2022-09-13 13:45:00,44.74,44.78,44.7,44.77,34568.0,39.9638,39.9996,39.9281,39.9906,34568.0
2022-09-13 13:50:00,44.77,44.77,44.71,44.77,41826.0,39.9906,39.9906,39.937,39.9906,41826.0
2022-09-13 13:55:00,44.77,44.8,44.7,44.7,31317.0,39.9906,40.0174,39.9281,39.9281,31317.0
2022-09-13 14:00:00,44.7,44.71,44.55,44.6,41797.0,39.9281,39.937,39.7941,39.8388,41797.0
2022-09-13 14:05:00,44.61,44.62,44.48,44.52,45938.0,39.8477,39.8567,39.7316,39.7673,45938.0
2022-09-13 14:10:00,44.52,44.57,44.49,44.54,36649.0,39.7673,39.812,39.7405,39.7852,36649.0
2022-09-13 14:15:00,44.54,44.63,44.52,44.63,26332.0,39.7852,39.8656,39.7673,39.8656,26332.0
2022-09-13 14:20:00,44.64,44.65,44.57,44.63,64706.0,39.8745,39.8835,39.812,39.8656,64706.0
2022-09-13 14:25:00,44.62,44.63,44.54,44.57,42356.0,39.8567,39.8656,39.7852,39.812,42356.0
2022-09-13 14:30:00,44.57,44.59,44.53,44.54,25724.0,39.812,39.8299,39.7763,39.7852,25724.0
2022-09-13 14:35:00,44.54,44.55,44.48,44.48,30192.0,39.7852,39.7941,39.7316,39.7316,30192.0
2022-09-13 14:40:00,44.48,44.55,44.47,44.48,41419.0,39.7316,39.7941,39.7227,39.7316,41419.0
2022-09-13 14:45:00,44.48,44.53,44.46,44.5,59820.0,39.7316,39.7763,39.7137,39.7495,59820.0
2022-09-13 14:50:00,44.51,44.52,44.46,44.48,98621.0,39.7584,39.7673,39.7137,39.7316,98621.0
2022-09-13 14:55:00,44.49,44.55,44.44,44.49,85081.0,39.7405,39.7941,39.6959,39.7405,85081.0
2022-09-13 15:00:00,44.5,44.53,44.46,44.46,71427.0,39.7495,39.7763,39.7137,39.7137,71427.0
2022-09-13 15:05:00,44.45,44.46,44.34,44.34,40924.0,39.7048,39.7137,39.6065,39.6065,40924.0
2022-09-13 15:10:00,44.34,44.35,44.24,44.31,51942.0,39.6065,39.6155,39.5172,39.5797,51942.0
2022-09-13 15:15:00,44.31,44.32,44.16,44.16,43233.0,39.5797,39.5887,39.4458,39.4458,43233.0
2022-09-13 15:20:00,44.16,44.22,44.13,44.16,96903.0,39.4458,39.4994,39.419,39.4458,96903.0
2022-09-13 15:25:00,44.17,44.2,44.11,44.12,48153.0,39.4547,39.4815,39.4011,39.41,48153.0
2022-09-13 15:30:00,44.12,44.13,43.96,44.0,107636.0,39.41,39.419,39.2671,39.3028,107636.0
2022-09-13 15:35:00,43.99,44.02,43.89,44.0,87629.0,39.2939,39.3207,39.2046,39.3028,87629.0
2022-09-13 15:40:00,44.0,44.0,43.87,43.92,106535.0,39.3028,39.3028,39.1867,39.2314,106535.0
2022-09-13 15:45:00,43.92,43.96,43.82,43.95,158213.0,39.2314,39.2671,39.1421,39.2582,158213.0
2022-09-13 15:50:00,43.96,44.03,43.91,44.02,334578.0,39.2671,39.3296,39.2224,39.3207,334578.0
2022-09-13 15:55:00,44.02,44.11,43.97,44.04,653475.0,39.3207,39.4011,39.276,39.3386,653475.0
2022-09-14 09:30:00,43.97,44.21,43.97,44.11,151115.0,39.276,39.4904,39.276,39.4011,151115.0
2022-09-14 09:35:00,44.11,44.17,44.04,44.08,95924.0,39.4011,39.4547,39.3386,39.3743,95924.0
2022-09-14 09:40:00,44.09,44.19,44.01,44.18,101652.0,39.3832,39.4726,39.3118,39.4636,101652.0
2022-09-14 09:45:00,44.19,44.3,44.14,44.25,110686.0,39.4726,39.5708,39.4279,39.5262,110686.0
2022-09-14 09:50:00,44.25,44.35,44.18,44.33,72425.0,39.5262,39.6155,39.4636,39.5976,72425.0
2022-09-14 09:55:00,44.33,44.41,44.32,44.4,36949.0,39.5976,39.6691,39.5887,39.6601,36949.0
2022-09-14 10:00:00,44.4,44.5,44.36,44.44,125971.0,39.6601,39.7495,39.6244,39.6959,125971.0
2022-09-14 10:05:00,44.41,44.51,44.36,44.48,111475.0,39.6691,39.7584,39.6244,39.7316,111475.0
2022-09-14 10:10:00,44.48,44.54,44.47,44.49,63054.0,39.7316,39.7852,39.7227,39.7405,63054.0
2022-09-14 10:15:00,44.51,44.6,44.5,44.54,115445.0,39.7584,39.8388,39.7495,39.7852,115445.0
2022-09-14 10:20:00,44.54,44.55,44.47,44.51,61587.0,39.7852,39.7941,39.7227,39.7584,61587.0
2022-09-14 10:25:00,44.51,44.52,44.37,44.39,77774.0,39.7584,39.7673,39.6333,39.6512,77774.0
2022-09-14 10:30:00,44.39,44.52,44.38,44.51,87656.0,39.6512,39.7673,39.6423,39.7584,87656.0
2022-09-14 10:35:00,44.5,44.57,44.5,44.54,72867.0,39.7495,39.812,39.7495,39.7852,72867.0
2022-09-14 10:40:00,44.55,44.61,44.53,44.57,69194.0,39.7941,39.8477,39.7763,39.812,69194.0
2022-09-14 10:45:00,44.57,44.62,44.49,44.62,87367.0,39.812,39.8567,39.7405,39.8567,87367.0
2022-09-14 10:50:00,44.62,44.71,44.59,44.69,38026.0,39.8567,39.937,39.8299,39.9192,38026.0
2022-09-14 10:55:00,44.69,44.69,44.61,44.63,42239.0,39.9192,39.9192,39.8477,39.8656,42239.0
2022-09-14 11:00:00,44.63,44.66,44.6,44.65,39266.0,39.8656,39.8924,39.8388,39.8835,39266.0
2022-09-14 11:05:00,44.65,44.67,44.53,44.54,60657.0,39.8835,39.9013,39.7763,39.7852,60657.0
2022-09-14 11:10:00,44.55,44.59,44.51,44.53,53112.0,39.7941,39.8299,39.7584,39.7763,53112.0
2022-09-14 11:15:00,44.54,44.57,44.35,44.41,56291.0,39.7852,39.812,39.6155,39.6691,56291.0
2022-09-14 11:20:00,44.41,44.44,44.39,44.4,26813.0,39.6691,39.6959,39.6512,39.6601,26813.0
2022-09-14 11:25:00,44.41,44.44,44.36,44.41,32121.0,39.6691,39.6959,39.6244,39.6691,32121.0
2022-09-14 11:30:00,44.42,44.43,44.37,44.39,34080.0,39.678,39.6869,39.6333,39.6512,34080.0
2022-09-14 11:35:00,44.38,44.48,44.37,44.46,50876.0,39.6423,39.7316,39.6333,39.7137,50876.0
2022-09-14 11:40:00,44.46,44.51,44.46,44.47,58070.0,39.7137,39.7584,39.7137,39.7227,58070.0
2022-09-14 11:45:00,44.47,44.5,44.42,44.43,24563.0,39.7227,39.7495,39.678,39.6869,24563.0
2022-09-14 11:50:00,44.43,44.43,44.37,44.43,31211.0,39.6869,39.6869,39.6333,39.6869,31211.0
2022-09-14 11:55:00,44.43,44.44,44.38,44.39,25185.0,39.6869,39.6959,39.6423,39.6512,25185.0
2022-09-14 12:00:00,44.4,44.45,44.4,44.43,53696.0,39.6601,39.7048,39.6601,39.6869,53696.0
2022-09-14 12:05:00,44.42,44.44,44.37,44.4,57391.0,39.678,39.6959,39.6333,39.6601,57391.0
2022-09-14 12:10:00,44.4,44.42,44.35,44.4,52597.0,39.6601,39.678,39.6155,39.6601,52597.0
2022-09-14 12:15:00,44.4,44.4,44.31,44.31,54786.0,39.6601,39.6601,39.5797,39.5797,54786.0
2022-09-14 12:20:00,44.31,44.37,44.28,44.36,32826.0,39.5797,39.6333,39.553,39.6244,32826.0
2022-09-14 12:25:00,44.37,44.38,44.32,44.32,33380.0,39.6333,39.6423,39.5887,39.5887,33380.0
2022-09-14 12:30:00,44.33,44.42,44.32,44.41,30267.0,39.5976,39.678,39.5887,39.6691,30267.0
2022-09-14 12:35:00,44.4,44.5,44.38,44.47,35961.0,39.6601,39.7495,39.6423,39.7227,35961.0
2022-09-14 12:40:00,44.47,44.52,44.45,44.5,28681.0,39.7227,39.7673,39.7048,39.7495,28681.0
2022-09-14 12:45:00,44.5,44.52,44.43,44.46,22790.0,39.7495,39.7673,39.6869,39.7137,22790.0
2022-09-14 12:50:00,44.45,44.5,44.44,44.5,25601.0,39.7048,39.7495,39.6959,39.7495,25601.0
2022-09-14 12:55:00,44.5,44.5,44.43,44.48,23222.0,39.7495,39.7495,39.6869,39.7316,23222.0
2022-09-14 13:00:00,44.48,44.51,44.44,44.44,41990.0,39.7316,39.7584,39.6959,39.6959,41990.0
2022-09-14 13:05:00,44.44,44.48,44.41,44.47,34116.0,39.6959,39.7316,39.6691,39.7227,34116.0
2022-09-14 13:10:00,44.46,44.51,44.44,44.49,41270.0,39.7137,39.7584,39.6959,39.7405,41270.0
2022-09-14 13:15:00,44.5,44.5,44.4,44.4,97870.0,39.7495,39.7495,39.6601,39.6601,97870.0
2022-09-14 13:20:00,44.4,44.43,44.37,44.41,50637.0,39.6601,39.6869,39.6333,39.6691,50637.0
2022-09-14 13:25:00,44.43,44.46,44.4,44.44,31293.0,39.6869,39.7137,39.6601,39.6959,31293.0
2022-09-14 13:30:00,44.45,44.45,44.39,44.41,39698.0,39.7048,39.7048,39.6512,39.6691,39698.0
2022-09-14 13:35:00,44.41,44.44,44.37,44.38,26573.0,39.6691,39.6959,39.6333,39.6423,26573.0
2022-09-14 13:40:00,44.38,44.4,44.35,44.39,31187.0,39.6423,39.6601,39.6155,39.6512,31187.0
2022-09-14 13:45:00,44.39,44.4,44.21,44.23,46000.0,39.6512,39.6601,39.4904,39.5083,46000.0
2022-09-14 13:50:00,44.23,44.3,44.23,44.3,37583.0,39.5083,39.5708,39.5083,39.5708,37583.0
2022-09-14 13:55:00,44.29,44.3,44.19,44.22,27044.0,39.5619,39.5708,39.4726,39.4994,27044.0
2022-09-14 14:00:00,44.22,44.26,44.16,44.18,49737.0,39.4994,39.5351,39.4458,39.4636,49737.0
2022-09-14 14:05:00,44.18,44.24,44.16,44.2,39382.0,39.4636,39.5172,39.4458,39.4815,39382.0
2022-09-14 14:10:00,44.2,44.23,44.14,44.22,29727.0,39.4815,39.5083,39.4279,39.4994,29727.0
2022-09-14 14:15:00,44.22,44.24,44.18,44.21,25668.0,39.4994,39.5172,39.4636,39.4904,25668.0
2022-09-14 14:20:00,44.2,44.22,44.17,44.18,34513.0,39.4815,39.4994,39.4547,39.4636,34513.0
2022-09-14 14:25:00,44.17,44.26,44.16,44.25,31623.0,39.4547,39.5351,39.4458,39.5262,31623.0
2022-09-14 14:30:00,44.25,44.34,44.24,44.34,21101.0,39.5262,39.6065,39.5172,39.6065,21101.0
2022-09-14 14:35:00,44.33,44.34,44.28,44.29,19455.0,39.5976,39.6065,39.553,39.5619,19455.0
2022-09-14 14:40:00,44.28,44.29,44.21,44.22,33187.0,39.553,39.5619,39.4904,39.4994,33187.0
2022-09-14 14:45:00,44.22,44.27,44.18,44.26,29858.0,39.4994,39.544,39.4636,39.5351,29858.0
2022-09-14 14:50:00,44.26,44.26,44.18,44.19,22299.0,39.5351,39.5351,39.4636,39.4726,22299.0
2022-09-14 14:55:00,44.19,44.23,44.18,44.22,31389.0,39.4726,39.5083,39.4636,39.4994,31389.0
2022-09-14 15:00:00,44.21,44.26,44.17,44.2,43079.0,39.4904,39.5351,39.4547,39.4815,43079.0
2022-09-14 15:05:00,44.2,44.31,44.2,44.31,25936.0,39.4815,39.5797,39.4815,39.5797,25936.0
2022-09-14 15:10:00,44.31,44.32,44.21,44.21,43515.0,39.5797,39.5887,39.4904,39.4904,43515.0
2022-09-14 15:15:00,44.2,44.21,44.11,44.16,55250.0,39.4815,39.4904,39.4011,39.4458,55250.0
2022-09-14 15:20:00,44.16,44.22,44.14,44.17,61694.0,39.4458,39.4994,39.4279,39.4547,61694.0
2022-09-14 15:25:00,44.17,44.18,44.07,44.13,145785.0,39.4547,39.4636,39.3654,39.419,145785.0
2022-09-14 15:30:00,44.12,44.19,44.03,44.19,60883.0,39.41,39.4726,39.3296,39.4726,60883.0
2022-09-14 15:35:00,44.19,44.23,44.16,44.22,54714.0,39.4726,39.5083,39.4458,39.4994,54714.0
2022-09-14 15:40:00,44.22,44.28,44.19,44.25,90807.0,39.4994,39.553,39.4726,39.5262,90807.0
2022-09-14 15:45:00,44.25,44.33,44.22,44.32,79496.0,39.5262,39.5976,39.4994,39.5887,79496.0
2022-09-14 15:50:00,44.32,44.39,44.28,44.37,194922.0,39.5887,39.6512,39.553,39.6333,194922.0
2022-09-14 15:55:00,44.36,44.37,44.22,44.34,365156.0,39.6244,39.6333,39.4994,39.6065,365156.0
2022-09-15 09:30:00,44.09,44.11,43.75,43.75,80601.0,39.3832,39.4011,39.0795,39.0795,80601.0
2022-09-15 09:35:00,43.75,43.75,43.43,43.44,61171.0,39.0795,39.0795,38.7937,38.8026,61171.0
2022-09-15 09:40:00,43.44,43.6,43.41,43.46,43002.0,38.8026,38.9455,38.7758,38.8205,43002.0
2022-09-15 09:45:00,43.48,43.62,43.46,43.62,44598.0,38.8384,38.9634,38.8205,38.9634,44598.0
2022-09-15 09:50:00,43.62,43.71,43.56,43.68,37363.0,38.9634,39.0438,38.9098,39.017,37363.0
2022-09-15 09:55:00,43.67,43.74,43.64,43.73,31424.0,39.0081,39.0706,38.9813,39.0617,31424.0
2022-09-15 10:00:00,43.73,43.76,43.68,43.73,39174.0,39.0617,39.0885,39.017,39.0617,39174.0
2022-09-15 10:05:00,43.73,43.87,43.73,43.86,25209.0,39.0617,39.1867,39.0617,39.1778,25209.0
2022-09-15 10:10:00,43.87,43.92,43.82,43.92,33895.0,39.1867,39.2314,39.1421,39.2314,33895.0
2022-09-15 10:15:00,43.91,43.96,43.89,43.94,66324.0,39.2224,39.2671,39.2046,39.2492,66324.0
2022-09-15 10:20:00,43.94,43.94,43.73,43.79,44060.0,39.2492,39.2492,39.0617,39.1153,44060.0
2022-09-15 10:25:00,43.79,43.84,43.65,43.67,23130.0,39.1153,39.1599,38.9902,39.0081,23130.0
2022-09-15 10:30:00,43.67,43.74,43.65,43.66,38231.0,39.0081,39.0706,38.9902,38.9991,38231.0
2022-09-15 10:35:00,43.65,43.73,43.63,43.72,33697.0,38.9902,39.0617,38.9723,39.0527,33697.0
2022-09-15 10:40:00,43.73,43.74,43.62,43.69,21486.0,39.0617,39.0706,38.9634,39.0259,21486.0
2022-09-15 10:45:00,43.69,43.71,43.63,43.64,29487.0,39.0259,39.0438,38.9723,38.9813,29487.0
2022-09-15 10:50:00,43.63,43.63,43.52,43.56,44964.0,38.9723,38.9723,38.8741,38.9098,44964.0
2022-09-15 10:55:00,43.56,43.63,43.55,43.61,36500.0,38.9098,38.9723,38.9009,38.9545,36500.0
2022-09-15 11:00:00,43.6,43.73,43.59,43.73,29761.0,38.9455,39.0617,38.9366,39.0617,29761.0
2022-09-15 11:05:00,43.73,43.73,43.67,43.7,29450.0,39.0617,39.0617,39.0081,39.0349,29450.0
2022-09-15 11:10:00,43.68,43.69,43.61,43.68,21619.0,39.017,39.0259,38.9545,39.017,21619.0
2022-09-15 11:15:00,43.68,43.77,43.67,43.76,23022.0,39.017,39.0974,39.0081,39.0885,23022.0
2022-09-15 11:20:00,43.76,43.81,43.7,43.78,26751.0,39.0885,39.1331,39.0349,39.1063,26751.0
2022-09-15 11:25:00,43.77,43.8,43.74,43.75,19863.0,39.0974,39.1242,39.0706,39.0795,19863.0
2022-09-15 11:30:00,43.75,43.76,43.62,43.63,46924.0,39.0795,39.0885,38.9634,38.9723,46924.0
2022-09-15 11:35:00,43.63,43.66,43.56,43.63,32973.0,38.9723,38.9991,38.9098,38.9723,32973.0
2022-09-15 11:40:00,43.63,43.67,43.57,43.58,19382.0,38.9723,39.0081,38.9187,38.9277,19382.0
2022-09-15 11:45:00,43.59,43.64,43.58,43.6,13429.0,38.9366,38.9813,38.9277,38.9455,13429.0
2022-09-15 11:50:00,43.59,43.6,43.51,43.55,29059.0,38.9366,38.9455,38.8652,38.9009,29059.0
2022-09-15 11:55:00,43.55,43.57,43.52,43.57,11321.0,38.9009,38.9187,38.8741,38.9187,11321.0
2022-09-15 12:00:00,43.57,43.58,43.52,43.56,26659.0,38.9187,38.9277,38.8741,38.9098,26659.0
2022-09-15 12:05:00,43.56,43.56,43.47,43.48,33389.0,38.9098,38.9098,38.8294,38.8384,33389.0
2022-09-15 12:10:00,43.48,43.49,43.42,43.45,23443.0,38.8384,38.8473,38.7848,38.8116,23443.0
2022-09-15 12:15:00,43.46,43.51,43.44,43.5,22372.0,38.8205,38.8652,38.8026,38.8562,22372.0
2022-09-15 12:20:00,43.5,43.5,43.42,43.46,17743.0,38.8562,38.8562,38.7848,38.8205,17743.0
2022-09-15 12:25:00,43.45,43.47,43.43,43.44,16608.0,38.8116,38.8294,38.7937,38.8026,16608.0
2022-09-15 12:30:00,43.44,43.52,43.42,43.52,25652.0,38.8026,38.8741,38.7848,38.8741,25652.0
2022-09-15 12:35:00,43.52,43.54,43.51,43.52,20639.0,38.8741,38.8919,38.8652,38.8741,20639.0
2022-09-15 12:40:00,43.52,43.55,43.49,43.5,22098.0,38.8741,38.9009,38.8473,38.8562,22098.0
2022-09-15 12:45:00,43.49,43.52,43.47,43.52,21023.0,38.8473,38.8741,38.8294,38.8741,21023.0
2022-09-15 12:50:00,43.51,43.52,43.44,43.44,17773.0,38.8652,38.8741,38.8026,38.8026,17773.0
2022-09-15 12:55:00,43.44,43.47,43.4,43.46,21148.0,38.8026,38.8294,38.7669,38.8205,21148.0
2022-09-15 13:00:00,43.46,43.59,43.45,43.56,47455.0,38.8205,38.9366,38.8116,38.9098,47455.0
2022-09-15 13:05:00,43.56,43.59,43.54,43.58,22278.0,38.9098,38.9366,38.8919,38.9277,22278.0
2022-09-15 13:10:00,43.58,43.58,43.54,43.57,17170.0,38.9277,38.9277,38.8919,38.9187,17170.0
2022-09-15 13:15:00,43.57,43.64,43.55,43.61,32117.0,38.9187,38.9813,38.9009,38.9545,32117.0
2022-09-15 13:20:00,43.6,43.63,43.57,43.57,26079.0,38.9455,38.9723,38.9187,38.9187,26079.0
2022-09-15 13:25:00,43.55,43.58,43.5,43.52,25268.0,38.9009,38.9277,38.8562,38.8741,25268.0
2022-09-15 13:30:00,43.52,43.59,43.5,43.56,44987.0,38.8741,38.9366,38.8562,38.9098,44987.0
2022-09-15 13:35:00,43.56,43.58,43.52,43.55,47337.0,38.9098,38.9277,38.8741,38.9009,47337.0
2022-09-15 13:40:00,43.55,43.61,43.54,43.59,17576.0,38.9009,38.9545,38.8919,38.9366,17576.0
2022-09-15 13:45:00,43.59,43.6,43.54,43.55,24573.0,38.9366,38.9455,38.8919,38.9009,24573.0
2022-09-15 13:50:00,43.55,43.55,43.48,43.49,18044.0,38.9009,38.9009,38.8384,38.8473,18044.0
2022-09-15 13:55:00,43.5,43.53,43.47,43.52,28566.0,38.8562,38.883,38.8294,38.8741,28566.0
2022-09-15 14:00:00,43.52,43.53,43.38,43.41,34080.0,38.8741,38.883,38.749,38.7758,34080.0
2022-09-15 14:05:00,43.4,43.41,43.35,43.37,24498.0,38.7669,38.7758,38.7222,38.7401,24498.0
2022-09-15 14:10:00,43.37,43.45,43.36,43.42,35809.0,38.7401,38.8116,38.7312,38.7848,35809.0
2022-09-15 14:15:00,43.43,43.5,43.4,43.47,27845.0,38.7937,38.8562,38.7669,38.8294,27845.0
2022-09-15 14:20:00,43.48,43.49,43.44,43.45,31390.0,38.8384,38.8473,38.8026,38.8116,31390.0
2022-09-15 14:25:00,43.45,43.54,43.44,43.54,19993.0,38.8116,38.8919,38.8026,38.8919,19993.0
2022-09-15 14:30:00,43.54,43.61,43.52,43.58,30357.0,38.8919,38.9545,38.8741,38.9277,30357.0
2022-09-15 14:35:00,43.57,43.63,43.54,43.61,37069.0,38.9187,38.9723,38.8919,38.9545,37069.0
2022-09-15 14:40:00,43.61,43.63,43.55,43.62,28971.0,38.9545,38.9723,38.9009,38.9634,28971.0
2022-09-15 14:45:00,43.62,43.62,43.49,43.51,46383.0,38.9634,38.9634,38.8473,38.8652,46383.0
2022-09-15 14:50:00,43.5,43.51,43.42,43.48,28692.0,38.8562,38.8652,38.7848,38.8384,28692.0
2022-09-15 14:55:00,43.48,43.49,43.4,43.43,23915.0,38.8384,38.8473,38.7669,38.7937,23915.0
2022-09-15 15:00:00,43.43,43.43,43.36,43.41,31514.0,38.7937,38.7937,38.7312,38.7758,31514.0
2022-09-15 15:05:00,43.41,43.41,43.32,43.33,26624.0,38.7758,38.7758,38.6954,38.7044,26624.0
2022-09-15 15:10:00,43.33,43.33,43.23,43.26,47289.0,38.7044,38.7044,38.615,38.6418,47289.0
2022-09-15 15:15:00,43.27,43.29,43.22,43.23,31870.0,38.6508,38.6686,38.6061,38.615,31870.0
2022-09-15 15:20:00,43.23,43.27,43.2,43.27,56819.0,38.615,38.6508,38.5882,38.6508,56819.0
2022-09-15 15:25:00,43.26,43.26,43.1,43.16,33290.0,38.6418,38.6418,38.4989,38.5525,33290.0
2022-09-15 15:30:00,43.16,43.18,43.13,43.15,37463.0,38.5525,38.5704,38.5257,38.5436,37463.0
2022-09-15 15:35:00,43.15,43.24,43.14,43.21,45986.0,38.5436,38.624,38.5346,38.5972,45986.0
2022-09-15 15:40:00,43.21,43.27,43.15,43.26,48834.0,38.5972,38.6508,38.5436,38.6418,48834.0
2022-09-15 15:45:00,43.25,43.33,43.24,43.3,104011.0,38.6329,38.7044,38.624,38.6776,104011.0
2022-09-15 15:50:00,43.3,43.39,43.23,43.29,205008.0,38.6776,38.758,38.615,38.6686,205008.0
2022-09-15 15:55:00,43.29,43.31,43.21,43.24,441475.0,38.6686,38.6865,38.5972,38.624,441475.0
2022-09-16 09:30:00,43.21,43.24,43.02,43.08,1452976.0,38.5972,38.624,38.4275,38.4811,1452976.0
2022-09-16 09:35:00,43.07,43.24,43.04,43.18,122097.0,38.4721,38.624,38.4453,38.5704,122097.0
2022-09-16 09:40:00,43.17,43.21,42.93,42.94,121002.0,38.5614,38.5972,38.3471,38.356,121002.0
2022-09-16 09:45:00,42.95,42.96,42.85,42.87,86428.0,38.3649,38.3739,38.2756,38.2935,86428.0
2022-09-16 09:50:00,42.86,43.09,42.81,43.08,132695.0,38.2845,38.49,38.2399,38.4811,132695.0
2022-09-16 09:55:00,43.08,43.18,43.05,43.15,68250.0,38.4811,38.5704,38.4543,38.5436,68250.0
2022-09-16 10:00:00,43.14,43.27,43.1,43.2,119286.0,38.5346,38.6508,38.4989,38.5882,119286.0
2022-09-16 10:05:00,43.2,43.25,43.14,43.19,63823.0,38.5882,38.6329,38.5346,38.5793,63823.0
2022-09-16 10:10:00,43.19,43.35,43.15,43.35,59095.0,38.5793,38.7222,38.5436,38.7222,59095.0
2022-09-16 10:15:00,43.35,43.41,43.16,43.18,47826.0,38.7222,38.7758,38.5525,38.5704,47826.0
2022-09-16 10:20:00,43.17,43.18,43.04,43.08,34973.0,38.5614,38.5704,38.4453,38.4811,34973.0
2022-09-16 10:25:00,43.09,43.17,43.08,43.16,38936.0,38.49,38.5614,38.4811,38.5525,38936.0
2022-09-16 10:30:00,43.17,43.2,43.13,43.17,43770.0,38.5614,38.5882,38.5257,38.5614,43770.0
2022-09-16 10:35:00,43.18,43.26,43.18,43.21,60928.0,38.5704,38.6418,38.5704,38.5972,60928.0
2022-09-16 10:40:00,43.2,43.25,43.17,43.18,38720.0,38.5882,38.6329,38.5614,38.5704,38720.0
2022-09-16 10:45:00,43.19,43.21,43.01,43.02,47381.0,38.5793,38.5972,38.4185,38.4275,47381.0
2022-09-16 10:50:00,43.02,43.06,42.97,43.01,64386.0,38.4275,38.4632,38.3828,38.4185,64386.0
2022-09-16 10:55:00,43.01,43.06,42.98,43.04,56705.0,38.4185,38.4632,38.3917,38.4453,56705.0
2022-09-16 11:00:00,43.05,43.15,43.05,43.12,42630.0,38.4543,38.5436,38.4543,38.5168,42630.0
2022-09-16 11:05:00,43.11,43.26,43.11,43.21,53303.0,38.5079,38.6418,38.5079,38.5972,53303.0
2022-09-16 11:10:00,43.21,43.22,43.15,43.2,155959.0,38.5972,38.6061,38.5436,38.5882,155959.0
2022-09-16 11:15:00,43.2,43.27,43.17,43.27,22748.0,38.5882,38.6508,38.5614,38.6508,22748.0
2022-09-16 11:20:00,43.27,43.27,43.2,43.27,23785.0,38.6508,38.6508,38.5882,38.6508,23785.0
2022-09-16 11:25:00,43.29,43.31,43.25,43.27,34244.0,38.6686,38.6865,38.6329,38.6508,34244.0
2022-09-16 11:30:00,43.27,43.28,43.22,43.26,37190.0,38.6508,38.6597,38.6061,38.6418,37190.0
2022-09-16 11:35:00,43.26,43.28,43.08,43.11,100774.0,38.6418,38.6597,38.4811,38.5079,100774.0
2022-09-16 11:40:00,43.11,43.19,43.09,43.17,27511.0,38.5079,38.5793,38.49,38.5614,27511.0
2022-09-16 11:45:00,43.16,43.17,43.12,43.15,25796.0,38.5525,38.5614,38.5168,38.5436,25796.0
2022-09-16 11:50:00,43.14,43.22,43.13,43.18,30829.0,38.5346,38.6061,38.5257,38.5704,30829.0
2022-09-16 11:55:00,43.19,43.23,43.18,43.23,27903.0,38.5793,38.615,38.5704,38.615,27903.0
2022-09-16 12:00:00,43.22,43.22,43.12,43.18,20792.0,38.6061,38.6061,38.5168,38.5704,20792.0
2022-09-16 12:05:00,43.18,43.21,43.1,43.11,43813.0,38.5704,38.5972,38.4989,38.5079,43813.0
2022-09-16 12:10:00,43.11,43.12,43.05,43.08,32409.0,38.5079,38.5168,38.4543,38.4811,32409.0
2022-09-16 12:15:00,43.09,43.09,42.98,42.98,48829.0,38.49,38.49,38.3917,38.3917,48829.0
2022-09-16 12:20:00,42.97,43.01,42.93,42.99,53094.0,38.3828,38.4185,38.3471,38.4007,53094.0
2022-09-16 12:25:00,43.0,43.02,42.97,42.98,18864.0,38.4096,38.4275,38.3828,38.3917,18864.0
2022-09-16 12:30:00,42.98,43.02,42.97,43.0,44357.0,38.3917,38.4275,38.3828,38.4096,44357.0
2022-09-16 12:35:00,43.01,43.01,42.91,42.94,21192.0,38.4185,38.4185,38.3292,38.356,21192.0
2022-09-16 12:40:00,42.95,42.99,42.94,42.97,24375.0,38.3649,38.4007,38.356,38.3828,24375.0
2022-09-16 12:45:00,42.97,43.01,42.93,43.01,20996.0,38.3828,38.4185,38.3471,38.4185,20996.0
2022-09-16 12:50:00,43.01,43.04,42.98,42.98,26049.0,38.4185,38.4453,38.3917,38.3917,26049.0
2022-09-16 12:55:00,42.98,43.07,42.98,43.05,41832.0,38.3917,38.4721,38.3917,38.4543,41832.0
2022-09-16 13:00:00,43.06,43.07,43.01,43.04,16936.0,38.4632,38.4721,38.4185,38.4453,16936.0
2022-09-16 13:05:00,43.04,43.08,42.99,43.08,23222.0,38.4453,38.4811,38.4007,38.4811,23222.0
2022-09-16 13:10:00,43.09,43.11,43.05,43.09,47794.0,38.49,38.5079,38.4543,38.49,47794.0
2022-09-16 13:15:00,43.1,43.12,43.05,43.07,22317.0,38.4989,38.5168,38.4543,38.4721,22317.0
2022-09-16 13:20:00,43.06,43.07,43.03,43.07,20302.0,38.4632,38.4721,38.4364,38.4721,20302.0
2022-09-16 13:25:00,43.07,43.08,43.02,43.03,26315.0,38.4721,38.4811,38.4275,38.4364,26315.0
2022-09-16 13:30:00,43.03,43.1,43.02,43.04,35412.0,38.4364,38.4989,38.4275,38.4453,35412.0
2022-09-16 13:35:00,43.04,43.11,43.03,43.08,22303.0,38.4453,38.5079,38.4364,38.4811,22303.0
2022-09-16 13:40:00,43.09,43.14,43.07,43.14,25172.0,38.49,38.5346,38.4721,38.5346,25172.0
2022-09-16 13:45:00,43.13,43.13,43.09,43.1,35887.0,38.5257,38.5257,38.49,38.4989,35887.0
2022-09-16 13:50:00,43.1,43.12,43.05,43.05,48743.0,38.4989,38.5168,38.4543,38.4543,48743.0
2022-09-16 13:55:00,43.05,43.14,43.04,43.12,35988.0,38.4543,38.5346,38.4453,38.5168,35988.0
2022-09-16 14:00:00,43.12,43.18,43.12,43.17,37560.0,38.5168,38.5704,38.5168,38.5614,37560.0
2022-09-16 14:05:00,43.17,43.17,43.1,43.15,25333.0,38.5614,38.5614,38.4989,38.5436,25333.0
2022-09-16 14:10:00,43.16,43.16,43.12,43.13,28273.0,38.5525,38.5525,38.5168,38.5257,28273.0
2022-09-16 14:15:00,43.12,43.19,43.11,43.15,56317.0,38.5168,38.5793,38.5079,38.5436,56317.0
2022-09-16 14:20:00,43.14,43.23,43.14,43.22,40496.0,38.5346,38.615,38.5346,38.6061,40496.0
2022-09-16 14:25:00,43.21,43.37,43.21,43.36,74782.0,38.5972,38.7401,38.5972,38.7312,74782.0
2022-09-16 14:30:00,43.35,43.39,43.32,43.37,53419.0,38.7222,38.758,38.6954,38.7401,53419.0
2022-09-16 14:35:00,43.38,43.38,43.26,43.29,50045.0,38.749,38.749,38.6418,38.6686,50045.0
2022-09-16 14:40:00,43.3,43.3,43.21,43.24,35850.0,38.6776,38.6776,38.5972,38.624,35850.0
2022-09-16 14:45:00,43.25,43.31,43.21,43.3,56460.0,38.6329,38.6865,38.5972,38.6776,56460.0
2022-09-16 14:50:00,43.3,43.3,43.25,43.27,21812.0,38.6776,38.6776,38.6329,38.6508,21812.0
2022-09-16 14:55:00,43.27,43.32,43.25,43.32,36732.0,38.6508,38.6954,38.6329,38.6954,36732.0
2022-09-16 15:00:00,43.32,43.34,43.28,43.3,65313.0,38.6954,38.7133,38.6597,38.6776,65313.0
2022-09-16 15:05:00,43.3,43.36,43.28,43.36,66965.0,38.6776,38.7312,38.6597,38.7312,66965.0
2022-09-16 15:10:00,43.37,43.37,43.23,43.24,48324.0,38.7401,38.7401,38.615,38.624,48324.0
2022-09-16 15:15:00,43.24,43.26,43.21,43.25,47970.0,38.624,38.6418,38.5972,38.6329,47970.0
2022-09-16 15:20:00,43.26,43.33,43.26,43.3,94831.0,38.6418,38.7044,38.6418,38.6776,94831.0
2022-09-16 15:25:00,43.3,43.31,43.26,43.3,57720.0,38.6776,38.6865,38.6418,38.6776,57720.0
2022-09-16 15:30:00,43.3,43.36,43.22,43.31,56482.0,38.6776,38.7312,38.6061,38.6865,56482.0
2022-09-16 15:35:00,43.3,43.34,43.26,43.33,81564.0,38.6776,38.7133,38.6418,38.7044,81564.0
2022-09-16 15:40:00,43.34,43.4,43.32,43.37,87331.0,38.7133,38.7669,38.6954,38.7401,87331.0
2022-09-16 15:45:00,43.36,43.36,43.24,43.3,165482.0,38.7312,38.7312,38.624,38.6776,165482.0
2022-09-16 15:50:00,43.31,43.34,43.06,43.18,472438.0,38.6865,38.7133,38.4632,38.5704,472438.0
2022-09-16 15:55:00,43.18,43.22,43.1,43.22,578420.0,38.5704,38.6061,38.4989,38.6061,578420.0
2022-09-19 09:30:00,42.94,43.17,42.94,43.08,103814.0,38.356,38.5614,38.356,38.4811,103814.0
2022-09-19 09:35:00,43.08,43.08,42.91,42.98,30895.0,38.4811,38.4811,38.3292,38.3917,30895.0
2022-09-19 09:40:00,42.98,43.12,42.97,43.1,59564.0,38.3917,38.5168,38.3828,38.4989,59564.0
2022-09-19 09:45:00,43.09,43.19,43.05,43.19,26288.0,38.49,38.5793,38.4543,38.5793,26288.0
2022-09-19 09:50:00,43.19,43.24,43.15,43.16,54653.0,38.5793,38.624,38.5436,38.5525,54653.0
2022-09-19 09:55:00,43.15,43.15,43.06,43.07,32822.0,38.5436,38.5436,38.4632,38.4721,32822.0
2022-09-19 10:00:00,43.07,43.1,43.01,43.07,31337.0,38.4721,38.4989,38.4185,38.4721,31337.0
2022-09-19 10:05:00,43.08,43.15,43.07,43.15,55707.0,38.4811,38.5436,38.4721,38.5436,55707.0
2022-09-19 10:10:00,43.14,43.21,43.13,43.15,52106.0,38.5346,38.5972,38.5257,38.5436,52106.0
2022-09-19 10:15:00,43.15,43.19,43.13,43.16,18666.0,38.5436,38.5793,38.5257,38.5525,18666.0
2022-09-19 10:20:00,43.16,43.22,43.13,43.16,36747.0,38.5525,38.6061,38.5257,38.5525,36747.0
2022-09-19 10:25:00,43.16,43.27,43.16,43.27,46493.0,38.5525,38.6508,38.5525,38.6508,46493.0
2022-09-19 10:30:00,43.25,43.31,43.24,43.26,67484.0,38.6329,38.6865,38.624,38.6418,67484.0
2022-09-19 10:35:00,43.26,43.32,43.25,43.26,26200.0,38.6418,38.6954,38.6329,38.6418,26200.0
2022-09-19 10:40:00,43.27,43.34,43.27,43.3,22497.0,38.6508,38.7133,38.6508,38.6776,22497.0
2022-09-19 10:45:00,43.3,43.35,43.22,43.23,64551.0,38.6776,38.7222,38.6061,38.615,64551.0
2022-09-19 10:50:00,43.22,43.24,43.16,43.21,20503.0,38.6061,38.624,38.5525,38.5972,20503.0
2022-09-19 10:55:00,43.21,43.23,43.17,43.17,14792.0,38.5972,38.615,38.5614,38.5614,14792.0
2022-09-19 11:00:00,43.17,43.22,43.15,43.19,30595.0,38.5614,38.6061,38.5436,38.5793,30595.0
2022-09-19 11:05:00,43.18,43.25,43.13,43.15,26485.0,38.5704,38.6329,38.5257,38.5436,26485.0
2022-09-19 11:10:00,43.15,43.17,43.12,43.14,14272.0,38.5436,38.5614,38.5168,38.5346,14272.0
2022-09-19 11:15:00,43.15,43.24,43.13,43.18,73485.0,38.5436,38.624,38.5257,38.5704,73485.0
2022-09-19 11:20:00,43.18,43.18,43.06,43.07,51729.0,38.5704,38.5704,38.4632,38.4721,51729.0
2022-09-19 11:25:00,43.07,43.08,42.95,42.97,48102.0,38.4721,38.4811,38.3649,38.3828,48102.0
2022-09-19 11:30:00,42.97,42.97,42.87,42.91,50017.0,38.3828,38.3828,38.2935,38.3292,50017.0
2022-09-19 11:35:00,42.9,42.9,42.78,42.79,38120.0,38.3203,38.3203,38.2131,38.222,38120.0
2022-09-19 11:40:00,42.78,42.85,42.77,42.83,28351.0,38.2131,38.2756,38.2041,38.2577,28351.0
2022-09-19 11:45:00,42.84,42.94,42.83,42.93,30243.0,38.2667,38.356,38.2577,38.3471,30243.0
2022-09-19 11:50:00,42.93,43.02,42.9,43.01,85314.0,38.3471,38.4275,38.3203,38.4185,85314.0
2022-09-19 11:55:00,43.02,43.02,42.88,42.88,90909.0,38.4275,38.4275,38.3024,38.3024,90909.0
2022-09-19 12:00:00,42.87,42.94,42.87,42.89,35443.0,38.2935,38.356,38.2935,38.3113,35443.0
2022-09-19 12:05:00,42.89,43.01,42.85,42.98,65372.0,38.3113,38.4185,38.2756,38.3917,65372.0
2022-09-19 12:10:00,42.99,43.01,42.97,43.0,15255.0,38.4007,38.4185,38.3828,38.4096,15255.0
2022-09-19 12:15:00,43.0,43.04,42.97,43.02,38085.0,38.4096,38.4453,38.3828,38.4275,38085.0
2022-09-19 12:20:00,43.01,43.01,42.94,42.98,13917.0,38.4185,38.4185,38.356,38.3917,13917.0
2022-09-19 12:25:00,42.98,43.01,42.95,42.97,35233.0,38.3917,38.4185,38.3649,38.3828,35233.0
2022-09-19 12:30:00,42.97,43.04,42.94,43.04,21636.0,38.3828,38.4453,38.356,38.4453,21636.0
2022-09-19 12:35:00,43.05,43.06,42.98,42.98,59385.0,38.4543,38.4632,38.3917,38.3917,59385.0
2022-09-19 12:40:00,42.98,43.01,42.94,43.0,15513.0,38.3917,38.4185,38.356,38.4096,15513.0
2022-09-19 12:45:00,43.0,43.03,42.98,42.99,19513.0,38.4096,38.4364,38.3917,38.4007,19513.0
2022-09-19 12:50:00,42.99,43.07,42.99,43.07,16512.0,38.4007,38.4721,38.4007,38.4721,16512.0
2022-09-19 12:55:00,43.07,43.1,43.04,43.09,14904.0,38.4721,38.4989,38.4453,38.49,14904.0
2022-09-19 13:00:00,43.08,43.11,43.05,43.05,20602.0,38.4811,38.5079,38.4543,38.4543,20602.0
2022-09-19 13:05:00,43.05,43.06,43.01,43.04,83680.0,38.4543,38.4632,38.4185,38.4453,83680.0
2022-09-19 13:10:00,43.04,43.04,42.98,42.98,35936.0,38.4453,38.4453,38.3917,38.3917,35936.0
2022-09-19 13:15:00,42.98,43.0,42.93,42.99,39160.0,38.3917,38.4096,38.3471,38.4007,39160.0
2022-09-19 13:20:00,42.99,43.04,42.97,43.04,16699.0,38.4007,38.4453,38.3828,38.4453,16699.0
2022-09-19 13:25:00,43.05,43.06,42.98,43.0,25386.0,38.4543,38.4632,38.3917,38.4096,25386.0
2022-09-19 13:30:00,43.0,43.0,42.92,42.95,12697.0,38.4096,38.4096,38.3381,38.3649,12697.0
2022-09-19 13:35:00,42.94,43.01,42.93,43.0,38724.0,38.356,38.4185,38.3471,38.4096,38724.0
2022-09-19 13:40:00,43.0,43.05,42.97,43.04,37406.0,38.4096,38.4543,38.3828,38.4453,37406.0
2022-09-19 13:45:00,43.04,43.05,42.99,42.99,83897.0,38.4453,38.4543,38.4007,38.4007,83897.0
2022-09-19 13:50:00,42.99,43.03,42.92,42.92,32883.0,38.4007,38.4364,38.3381,38.3381,32883.0
2022-09-19 13:55:00,42.93,42.96,42.91,42.94,29957.0,38.3471,38.3739,38.3292,38.356,29957.0
2022-09-19 14:00:00,42.94,42.95,42.9,42.91,18992.0,38.356,38.3649,38.3203,38.3292,18992.0
2022-09-19 14:05:00,42.92,42.95,42.89,42.95,14510.0,38.3381,38.3649,38.3113,38.3649,14510.0
2022-09-19 14:10:00,42.95,42.95,42.88,42.88,18457.0,38.3649,38.3649,38.3024,38.3024,18457.0
2022-09-19 14:15:00,42.88,42.94,42.88,42.9,28362.0,38.3024,38.356,38.3024,38.3203,28362.0
2022-09-19 14:20:00,42.91,42.96,42.89,42.93,35443.0,38.3292,38.3739,38.3113,38.3471,35443.0
2022-09-19 14:25:00,42.92,42.98,42.91,42.96,11234.0,38.3381,38.3917,38.3292,38.3739,11234.0
2022-09-19 14:30:00,42.97,42.99,42.94,42.95,21062.0,38.3828,38.4007,38.356,38.3649,21062.0
2022-09-19 14:35:00,42.96,43.0,42.92,42.98,23587.0,38.3739,38.4096,38.3381,38.3917,23587.0
2022-09-19 14:40:00,42.98,42.98,42.94,42.95,21549.0,38.3917,38.3917,38.356,38.3649,21549.0
2022-09-19 14:45:00,42.95,42.98,42.95,42.97,13923.0,38.3649,38.3917,38.3649,38.3828,13923.0
2022-09-19 14:50:00,42.97,42.97,42.94,42.96,120268.0,38.3828,38.3828,38.356,38.3739,120268.0
2022-09-19 14:55:00,42.97,43.0,42.95,42.98,28707.0,38.3828,38.4096,38.3649,38.3917,28707.0
2022-09-19 15:00:00,42.98,43.12,42.98,43.12,95389.0,38.3917,38.5168,38.3917,38.5168,95389.0
2022-09-19 15:05:00,43.12,43.14,43.1,43.12,52395.0,38.5168,38.5346,38.4989,38.5168,52395.0
2022-09-19 15:10:00,43.12,43.32,43.11,43.24,111701.0,38.5168,38.6954,38.5079,38.624,111701.0
2022-09-19 15:15:00,43.27,43.28,43.2,43.23,78769.0,38.6508,38.6597,38.5882,38.615,78769.0
2022-09-19 15:20:00,43.23,43.26,43.22,43.25,56075.0,38.615,38.6418,38.6061,38.6329,56075.0
2022-09-19 15:25:00,43.25,43.33,43.24,43.27,47687.0,38.6329,38.7044,38.624,38.6508,47687.0
2022-09-19 15:30:00,43.27,43.33,43.26,43.27,51700.0,38.6508,38.7044,38.6418,38.6508,51700.0
2022-09-19 15:35:00,43.26,43.27,43.22,43.23,85074.0,38.6418,38.6508,38.6061,38.615,85074.0
2022-09-19 15:40:00,43.23,43.31,43.23,43.31,143397.0,38.615,38.6865,38.615,38.6865,143397.0
2022-09-19 15:45:00,43.3,43.35,43.23,43.25,133723.0,38.6776,38.7222,38.615,38.6329,133723.0
2022-09-19 15:50:00,43.27,43.34,43.2,43.3,198533.0,38.6508,38.7133,38.5882,38.6776,198533.0
2022-09-19 15:55:00,43.3,43.4,43.3,43.38,399196.0,38.6776,38.7669,38.6776,38.749,399196.0
2022-09-20 09:30:00,42.99,43.09,42.87,42.91,64920.0,38.4007,38.49,38.2935,38.3292,64920.0
2022-09-20 09:35:00,42.91,42.94,42.73,42.73,40787.0,38.3292,38.356,38.1684,38.1684,40787.0
2022-09-20 09:40:00,42.73,42.87,42.72,42.85,39617.0,38.1684,38.2935,38.1595,38.2756,39617.0
2022-09-20 09:45:00,42.84,42.96,42.83,42.86,22142.0,38.2667,38.3739,38.2577,38.2845,22142.0
2022-09-20 09:50:00,42.86,42.86,42.73,42.79,41304.0,38.2845,38.2845,38.1684,38.222,41304.0
2022-09-20 09:55:00,42.78,42.81,42.74,42.76,28840.0,38.2131,38.2399,38.1774,38.1952,28840.0
2022-09-20 10:00:00,42.76,42.79,42.71,42.79,57575.0,38.1952,38.222,38.1506,38.222,57575.0
2022-09-20 10:05:00,42.79,42.86,42.77,42.83,42639.0,38.222,38.2845,38.2041,38.2577,42639.0
2022-09-20 10:10:00,42.84,42.84,42.67,42.77,81260.0,38.2667,38.2667,38.1148,38.2041,81260.0
2022-09-20 10:15:00,42.77,42.78,42.65,42.71,64162.0,38.2041,38.2131,38.097,38.1506,64162.0
2022-09-20 10:20:00,42.7,42.79,42.7,42.76,33295.0,38.1416,38.222,38.1416,38.1952,33295.0
2022-09-20 10:25:00,42.77,42.86,42.76,42.83,36006.0,38.2041,38.2845,38.1952,38.2577,36006.0
2022-09-20 10:30:00,42.83,42.9,42.83,42.87,45749.0,38.2577,38.3203,38.2577,38.2935,45749.0
2022-09-20 10:35:00,42.86,42.92,42.83,42.91,13567.0,38.2845,38.3381,38.2577,38.3292,13567.0
2022-09-20 10:40:00,42.95,42.98,42.91,42.98,26418.0,38.3649,38.3917,38.3292,38.3917,26418.0
2022-09-20 10:45:00,42.98,43.05,42.94,43.05,27903.0,38.3917,38.4543,38.356,38.4543,27903.0
2022-09-20 10:50:00,43.05,43.11,43.04,43.08,25914.0,38.4543,38.5079,38.4453,38.4811,25914.0
2022-09-20 10:55:00,43.09,43.17,43.08,43.13,20077.0,38.49,38.5614,38.4811,38.5257,20077.0
2022-09-20 11:00:00,43.14,43.14,43.02,43.04,22083.0,38.5346,38.5346,38.4275,38.4453,22083.0
2022-09-20 11:05:00,43.04,43.09,43.03,43.05,20406.0,38.4453,38.49,38.4364,38.4543,20406.0
2022-09-20 11:10:00,43.04,43.05,42.88,42.91,20658.0,38.4453,38.4543,38.3024,38.3292,20658.0
2022-09-20 11:15:00,42.9,43.0,42.79,42.81,316202.0,38.3203,38.4096,38.222,38.2399,316202.0
2022-09-20 11:20:00,42.8,42.8,42.75,42.76,18930.0,38.2309,38.2309,38.1863,38.1952,18930.0
2022-09-20 11:25:00,42.75,42.75,42.69,42.73,26693.0,38.1863,38.1863,38.1327,38.1684,26693.0
2022-09-20 11:30:00,42.73,42.76,42.65,42.68,26275.0,38.1684,38.1952,38.097,38.1238,26275.0
2022-09-20 11:35:00,42.69,42.74,42.67,42.71,25301.0,38.1327,38.1774,38.1148,38.1506,25301.0
2022-09-20 11:40:00,42.72,42.77,42.71,42.77,13743.0,38.1595,38.2041,38.1506,38.2041,13743.0
2022-09-20 11:45:00,42.77,42.83,42.74,42.82,24918.0,38.2041,38.2577,38.1774,38.2488,24918.0
2022-09-20 11:50:00,42.82,42.87,42.78,42.84,19217.0,38.2488,38.2935,38.2131,38.2667,19217.0
2022-09-20 11:55:00,42.86,42.86,42.82,42.84,15984.0,38.2845,38.2845,38.2488,38.2667,15984.0
2022-09-20 12:00:00,42.85,42.87,42.83,42.87,16200.0,38.2756,38.2935,38.2577,38.2935,16200.0
2022-09-20 12:05:00,42.88,42.9,42.85,42.85,18862.0,38.3024,38.3203,38.2756,38.2756,18862.0
2022-09-20 12:10:00,42.85,42.89,42.83,42.85,16701.0,38.2756,38.3113,38.2577,38.2756,16701.0
2022-09-20 12:15:00,42.85,42.87,42.83,42.87,15270.0,38.2756,38.2935,38.2577,38.2935,15270.0
2022-09-20 12:20:00,42.88,42.9,42.85,42.87,10351.0,38.3024,38.3203,38.2756,38.2935,10351.0
2022-09-20 12:25:00,42.86,42.86,42.78,42.8,25504.0,38.2845,38.2845,38.2131,38.2309,25504.0
2022-09-20 12:30:00,42.79,42.8,42.73,42.74,29441.0,38.222,38.2309,38.1684,38.1774,29441.0
2022-09-20 12:35:00,42.73,42.77,42.73,42.75,10137.0,38.1684,38.2041,38.1684,38.1863,10137.0
2022-09-20 12:40:00,42.76,42.76,42.72,42.74,20758.0,38.1952,38.1952,38.1595,38.1774,20758.0
2022-09-20 12:45:00,42.75,42.79,42.74,42.75,16605.0,38.1863,38.222,38.1774,38.1863,16605.0
2022-09-20 12:50:00,42.75,42.77,42.7,42.76,15075.0,38.1863,38.2041,38.1416,38.1952,15075.0
2022-09-20 12:55:00,42.76,42.8,42.74,42.75,14961.0,38.1952,38.2309,38.1774,38.1863,14961.0
2022-09-20 13:00:00,42.74,42.78,42.73,42.75,15171.0,38.1774,38.2131,38.1684,38.1863,15171.0
2022-09-20 13:05:00,42.75,42.77,42.72,42.76,15822.0,38.1863,38.2041,38.1595,38.1952,15822.0
2022-09-20 13:10:00,42.75,42.76,42.74,42.76,10229.0,38.1863,38.1952,38.1774,38.1952,10229.0
2022-09-20 13:15:00,42.76,42.77,42.73,42.77,16205.0,38.1952,38.2041,38.1684,38.2041,16205.0
2022-09-20 13:20:00,42.76,42.8,42.74,42.8,24668.0,38.1952,38.2309,38.1774,38.2309,24668.0
2022-09-20 13:25:00,42.79,42.8,42.73,42.75,24954.0,38.222,38.2309,38.1684,38.1863,24954.0
2022-09-20 13:30:00,42.74,42.74,42.69,42.7,32747.0,38.1774,38.1774,38.1327,38.1416,32747.0
2022-09-20 13:35:00,42.69,42.78,42.69,42.77,13281.0,38.1327,38.2131,38.1327,38.2041,13281.0
2022-09-20 13:40:00,42.76,42.83,42.74,42.8,19192.0,38.1952,38.2577,38.1774,38.2309,19192.0
2022-09-20 13:45:00,42.8,42.8,42.74,42.75,23072.0,38.2309,38.2309,38.1774,38.1863,23072.0
2022-09-20 13:50:00,42.75,42.75,42.69,42.71,27225.0,38.1863,38.1863,38.1327,38.1506,27225.0
2022-09-20 13:55:00,42.72,42.72,42.64,42.67,57739.0,38.1595,38.1595,38.088,38.1148,57739.0
2022-09-20 14:00:00,42.67,42.73,42.67,42.72,23205.0,38.1148,38.1684,38.1148,38.1595,23205.0
2022-09-20 14:05:00,42.72,42.82,42.71,42.79,29150.0,38.1595,38.2488,38.1506,38.222,29150.0
2022-09-20 14:10:00,42.79,42.8,42.72,42.78,46956.0,38.222,38.2309,38.1595,38.2131,46956.0
2022-09-20 14:15:00,42.77,42.81,42.75,42.81,18146.0,38.2041,38.2399,38.1863,38.2399,18146.0
2022-09-20 14:20:00,42.81,42.91,42.81,42.9,31382.0,38.2399,38.3292,38.2399,38.3203,31382.0
2022-09-20 14:25:00,42.89,42.93,42.86,42.92,23295.0,38.3113,38.3471,38.2845,38.3381,23295.0
2022-09-20 14:30:00,42.91,42.91,42.81,42.82,20834.0,38.3292,38.3292,38.2399,38.2488,20834.0
2022-09-20 14:35:00,42.82,42.83,42.77,42.79,17381.0,38.2488,38.2577,38.2041,38.222,17381.0
2022-09-20 14:40:00,42.78,42.8,42.72,42.78,21554.0,38.2131,38.2309,38.1595,38.2131,21554.0
2022-09-20 14:45:00,42.79,42.94,42.78,42.91,42478.0,38.222,38.356,38.2131,38.3292,42478.0
2022-09-20 14:50:00,42.9,42.93,42.86,42.88,16415.0,38.3203,38.3471,38.2845,38.3024,16415.0
2022-09-20 14:55:00,42.88,42.94,42.87,42.91,17790.0,38.3024,38.356,38.2935,38.3292,17790.0
2022-09-20 15:00:00,42.91,42.97,42.89,42.89,37589.0,38.3292,38.3828,38.3113,38.3113,37589.0
2022-09-20 15:05:00,42.9,42.91,42.79,42.8,66310.0,38.3203,38.3292,38.222,38.2309,66310.0
2022-09-20 15:10:00,42.8,42.86,42.79,42.84,41362.0,38.2309,38.2845,38.222,38.2667,41362.0
2022-09-20 15:15:00,42.84,42.87,42.74,42.78,116360.0,38.2667,38.2935,38.1774,38.2131,116360.0
2022-09-20 15:20:00,42.78,42.83,42.77,42.8,157754.0,38.2131,38.2577,38.2041,38.2309,157754.0
2022-09-20 15:25:00,42.8,42.87,42.79,42.79,142179.0,38.2309,38.2935,38.222,38.222,142179.0
2022-09-20 15:30:00,42.79,42.87,42.72,42.87,147769.0,38.222,38.2935,38.1595,38.2935,147769.0
2022-09-20 15:35:00,42.86,42.97,42.85,42.93,85434.0,38.2845,38.3828,38.2756,38.3471,85434.0
2022-09-20 15:40:00,42.93,42.96,42.89,42.93,61399.0,38.3471,38.3739,38.3113,38.3471,61399.0
2022-09-20 15:45:00,42.93,42.97,42.89,42.95,108170.0,38.3471,38.3828,38.3113,38.3649,108170.0
2022-09-20 15:50:00,42.94,42.97,42.82,42.87,135557.0,38.356,38.3828,38.2488,38.2935,135557.0
2022-09-20 15:55:00,42.87,42.88,42.75,42.79,532185.0,38.2935,38.3024,38.1863,38.222,532185.0
2022-09-21 09:30:00,43.01,43.11,42.87,42.97,90627.0,38.4185,38.5079,38.2935,38.3828,90627.0
2022-09-21 09:35:00,42.99,43.12,42.98,43.02,44612.0,38.4007,38.5168,38.3917,38.4275,44612.0
2022-09-21 09:40:00,43.02,43.12,43.01,43.07,43828.0,38.4275,38.5168,38.4185,38.4721,43828.0
2022-09-21 09:45:00,43.07,43.18,43.07,43.13,47848.0,38.4721,38.5704,38.4721,38.5257,47848.0
2022-09-21 09:50:00,43.13,43.2,43.11,43.18,47072.0,38.5257,38.5882,38.5079,38.5704,47072.0
2022-09-21 09:55:00,43.18,43.25,43.18,43.23,42266.0,38.5704,38.6329,38.5704,38.615,42266.0
2022-09-21 10:00:00,43.23,43.33,43.2,43.33,32442.0,38.615,38.7044,38.5882,38.7044,32442.0
2022-09-21 10:05:00,43.33,43.35,43.28,43.33,26224.0,38.7044,38.7222,38.6597,38.7044,26224.0
2022-09-21 10:10:00,43.33,43.35,43.3,43.31,25250.0,38.7044,38.7222,38.6776,38.6865,25250.0
2022-09-21 10:15:00,43.31,43.31,43.26,43.26,24454.0,38.6865,38.6865,38.6418,38.6418,24454.0
2022-09-21 10:20:00,43.26,43.31,43.25,43.29,27563.0,38.6418,38.6865,38.6329,38.6686,27563.0
2022-09-21 10:25:00,43.28,43.35,43.26,43.33,46711.0,38.6597,38.7222,38.6418,38.7044,46711.0
2022-09-21 10:30:00,43.33,43.35,43.25,43.29,26920.0,38.7044,38.7222,38.6329,38.6686,26920.0
2022-09-21 10:35:00,43.29,43.36,43.28,43.29,37361.0,38.6686,38.7312,38.6597,38.6686,37361.0
2022-09-21 10:40:00,43.29,43.29,43.24,43.25,25171.0,38.6686,38.6686,38.624,38.6329,25171.0
2022-09-21 10:45:00,43.25,43.31,43.25,43.26,20488.0,38.6329,38.6865,38.6329,38.6418,20488.0
2022-09-21 10:50:00,43.27,43.33,43.26,43.3,22449.0,38.6508,38.7044,38.6418,38.6776,22449.0
2022-09-21 10:55:00,43.3,43.31,43.24,43.27,116146.0,38.6776,38.6865,38.624,38.6508,116146.0
2022-09-21 11:00:00,43.26,43.3,43.19,43.21,69215.0,38.6418,38.6776,38.5793,38.5972,69215.0
2022-09-21 11:05:00,43.2,43.21,43.1,43.12,45198.0,38.5882,38.5972,38.4989,38.5168,45198.0
2022-09-21 11:10:00,43.12,43.16,43.12,43.16,118495.0,38.5168,38.5525,38.5168,38.5525,118495.0
2022-09-21 11:15:00,43.16,43.16,43.03,43.08,39681.0,38.5525,38.5525,38.4364,38.4811,39681.0
2022-09-21 11:20:00,43.07,43.12,43.07,43.12,27975.0,38.4721,38.5168,38.4721,38.5168,27975.0
2022-09-21 11:25:00,43.12,43.13,43.02,43.05,61544.0,38.5168,38.5257,38.4275,38.4543,61544.0
2022-09-21 11:30:00,43.06,43.09,43.05,43.07,10645.0,38.4632,38.49,38.4543,38.4721,10645.0
2022-09-21 11:35:00,43.08,43.18,43.07,43.18,19543.0,38.4811,38.5704,38.4721,38.5704,19543.0
2022-09-21 11:40:00,43.16,43.21,43.16,43.21,101210.0,38.5525,38.5972,38.5525,38.5972,101210.0
2022-09-21 11:45:00,43.21,43.21,43.14,43.15,11946.0,38.5972,38.5972,38.5346,38.5436,11946.0
2022-09-21 11:50:00,43.16,43.19,43.14,43.19,18103.0,38.5525,38.5793,38.5346,38.5793,18103.0
2022-09-21 11:55:00,43.19,43.22,43.18,43.2,23322.0,38.5793,38.6061,38.5704,38.5882,23322.0
2022-09-21 12:00:00,43.2,43.22,43.16,43.21,18001.0,38.5882,38.6061,38.5525,38.5972,18001.0
2022-09-21 12:05:00,43.22,43.29,43.22,43.29,23974.0,38.6061,38.6686,38.6061,38.6686,23974.0
2022-09-21 12:10:00,43.28,43.31,43.27,43.28,68689.0,38.6597,38.6865,38.6508,38.6597,68689.0
2022-09-21 12:15:00,43.28,43.3,43.23,43.29,24620.0,38.6597,38.6776,38.615,38.6686,24620.0
2022-09-21 12:20:00,43.29,43.3,43.22,43.23,14494.0,38.6686,38.6776,38.6061,38.615,14494.0
2022-09-21 12:25:00,43.22,43.27,43.2,43.27,10735.0,38.6061,38.6508,38.5882,38.6508,10735.0
2022-09-21 12:30:00,43.27,43.29,43.24,43.29,14612.0,38.6508,38.6686,38.624,38.6686,14612.0
2022-09-21 12:35:00,43.29,43.3,43.22,43.25,13654.0,38.6686,38.6776,38.6061,38.6329,13654.0
2022-09-21 12:40:00,43.25,43.29,43.25,43.28,10417.0,38.6329,38.6686,38.6329,38.6597,10417.0
2022-09-21 12:45:00,43.27,43.28,43.24,43.26,11842.0,38.6508,38.6597,38.624,38.6418,11842.0
2022-09-21 12:50:00,43.26,43.27,43.23,43.23,9018.0,38.6418,38.6508,38.615,38.615,9018.0
2022-09-21 12:55:00,43.23,43.27,43.23,43.25,10879.0,38.615,38.6508,38.615,38.6329,10879.0
2022-09-21 13:00:00,43.25,43.27,43.24,43.27,19286.0,38.6329,38.6508,38.624,38.6508,19286.0
2022-09-21 13:05:00,43.26,43.32,43.26,43.31,18754.0,38.6418,38.6954,38.6418,38.6865,18754.0
2022-09-21 13:10:00,43.3,43.34,43.29,43.34,7163.0,38.6776,38.7133,38.6686,38.7133,7163.0
2022-09-21 13:15:00,43.33,43.33,43.23,43.23,182869.0,38.7044,38.7044,38.615,38.615,182869.0
2022-09-21 13:20:00,43.22,43.27,43.21,43.25,347430.0,38.6061,38.6508,38.5972,38.6329,347430.0
2022-09-21 13:25:00,43.25,43.26,43.2,43.21,27247.0,38.6329,38.6418,38.5882,38.5972,27247.0
2022-09-21 13:30:00,43.21,43.22,43.18,43.19,26108.0,38.5972,38.6061,38.5704,38.5793,26108.0
2022-09-21 13:35:00,43.19,43.23,43.17,43.23,48489.0,38.5793,38.615,38.5614,38.615,48489.0
2022-09-21 13:40:00,43.23,43.23,43.19,43.23,29848.0,38.615,38.615,38.5793,38.615,29848.0
2022-09-21 13:45:00,43.23,43.23,43.15,43.15,74100.0,38.615,38.615,38.5436,38.5436,74100.0
2022-09-21 13:50:00,43.14,43.17,43.13,43.16,17420.0,38.5346,38.5614,38.5257,38.5525,17420.0
2022-09-21 13:55:00,43.16,43.23,43.15,43.22,44263.0,38.5525,38.615,38.5436,38.6061,44263.0
2022-09-21 14:00:00,43.22,43.22,42.61,42.63,106221.0,38.6061,38.6061,38.0612,38.0791,106221.0
2022-09-21 14:05:00,42.59,42.88,42.56,42.82,56837.0,38.0434,38.3024,38.0166,38.2488,56837.0
2022-09-21 14:10:00,42.83,42.87,42.57,42.6,46962.0,38.2577,38.2935,38.0255,38.0523,46962.0
2022-09-21 14:15:00,42.56,42.66,42.51,42.61,49090.0,38.0166,38.1059,37.9719,38.0612,49090.0
2022-09-21 14:20:00,42.61,42.66,42.57,42.64,39896.0,38.0612,38.1059,38.0255,38.088,39896.0
2022-09-21 14:25:00,42.63,42.7,42.55,42.59,46336.0,38.0791,38.1416,38.0076,38.0434,46336.0
2022-09-21 14:30:00,42.57,42.88,42.47,42.82,117191.0,38.0255,38.3024,37.9362,38.2488,117191.0
2022-09-21 14:35:00,42.83,42.88,42.68,42.78,112414.0,38.2577,38.3024,38.1238,38.2131,112414.0
2022-09-21 14:40:00,42.77,43.17,42.71,43.16,91985.0,38.2041,38.5614,38.1506,38.5525,91985.0
2022-09-21 14:45:00,43.17,43.3,42.87,42.94,103671.0,38.5614,38.6776,38.2935,38.356,103671.0
2022-09-21 14:50:00,42.94,43.03,42.8,43.01,90274.0,38.356,38.4364,38.2309,38.4185,90274.0
2022-09-21 14:55:00,43.03,43.05,42.92,43.0,134186.0,38.4364,38.4543,38.3381,38.4096,134186.0
2022-09-21 15:00:00,43.01,43.04,42.84,42.9,84207.0,38.4185,38.4453,38.2667,38.3203,84207.0
2022-09-21 15:05:00,42.89,42.98,42.78,42.79,76861.0,38.3113,38.3917,38.2131,38.222,76861.0
2022-09-21 15:10:00,42.8,42.8,42.48,42.79,64608.0,38.2309,38.2309,37.9451,38.222,64608.0
2022-09-21 15:15:00,42.77,42.91,42.75,42.82,27069.0,38.2041,38.3292,38.1863,38.2488,27069.0
2022-09-21 15:20:00,42.79,42.79,42.69,42.72,44376.0,38.222,38.222,38.1327,38.1595,44376.0
2022-09-21 15:25:00,42.7,42.7,42.41,42.41,61845.0,38.1416,38.1416,37.8826,37.8826,61845.0
2022-09-21 15:30:00,42.41,42.5,42.28,42.48,83726.0,37.8826,37.963,37.7665,37.9451,83726.0
2022-09-21 15:35:00,42.49,42.49,42.24,42.25,77181.0,37.954,37.954,37.7307,37.7397,77181.0
2022-09-21 15:40:00,42.25,42.3,42.17,42.17,93837.0,37.7397,37.7843,37.6682,37.6682,93837.0
2022-09-21 15:45:00,42.16,42.24,42.12,42.22,147459.0,37.6593,37.7307,37.6235,37.7129,147459.0
2022-09-21 15:50:00,42.22,42.31,42.18,42.23,218323.0,37.7129,37.7933,37.6771,37.7218,218323.0
2022-09-21 15:55:00,42.23,42.24,42.07,42.1,371268.0,37.7218,37.7307,37.5789,37.6057,371268.0
2022-09-22 09:30:00,42.01,42.11,41.98,41.98,106699.0,37.5253,37.6146,37.4985,37.4985,106699.0
2022-09-22 09:35:00,41.98,41.98,41.78,41.78,46492.0,37.4985,37.4985,37.3198,37.3198,46492.0
2022-09-22 09:40:00,41.78,41.92,41.78,41.83,44915.0,37.3198,37.4449,37.3198,37.3645,44915.0
2022-09-22 09:45:00,41.84,41.91,41.84,41.85,24149.0,37.3734,37.436,37.3734,37.3824,24149.0
2022-09-22 09:50:00,41.84,41.93,41.79,41.82,58257.0,37.3734,37.4538,37.3288,37.3556,58257.0
2022-09-22 09:55:00,41.82,41.83,41.7,41.75,47006.0,37.3556,37.3645,37.2484,37.293,47006.0
2022-09-22 10:00:00,41.75,41.8,41.64,41.7,74499.0,37.293,37.3377,37.1948,37.2484,74499.0
2022-09-22 10:05:00,41.68,41.81,41.64,41.79,37225.0,37.2305,37.3466,37.1948,37.3288,37225.0
2022-09-22 10:10:00,41.79,41.81,41.69,41.8,34403.0,37.3288,37.3466,37.2394,37.3377,34403.0
2022-09-22 10:15:00,41.82,41.82,41.72,41.74,49112.0,37.3556,37.3556,37.2662,37.2841,49112.0
2022-09-22 10:20:00,41.76,41.85,41.74,41.84,21552.0,37.302,37.3824,37.2841,37.3734,21552.0
2022-09-22 10:25:00,41.84,41.87,41.81,41.86,16024.0,37.3734,37.4002,37.3466,37.3913,16024.0
2022-09-22 10:30:00,41.85,41.92,41.8,41.82,34174.0,37.3824,37.4449,37.3377,37.3556,34174.0
2022-09-22 10:35:00,41.81,41.83,41.74,41.81,36724.0,37.3466,37.3645,37.2841,37.3466,36724.0
2022-09-22 10:40:00,41.81,41.82,41.7,41.73,33496.0,37.3466,37.3556,37.2484,37.2752,33496.0
2022-09-22 10:45:00,41.72,41.78,41.7,41.77,31723.0,37.2662,37.3198,37.2484,37.3109,31723.0
2022-09-22 10:50:00,41.77,41.77,41.63,41.63,70603.0,37.3109,37.3109,37.1858,37.1858,70603.0
2022-09-22 10:55:00,41.61,41.66,41.58,41.61,29670.0,37.168,37.2126,37.1412,37.168,29670.0
2022-09-22 11:00:00,41.61,41.65,41.6,41.61,42516.0,37.168,37.2037,37.159,37.168,42516.0
2022-09-22 11:05:00,41.61,41.67,41.6,41.61,49543.0,37.168,37.2216,37.159,37.168,49543.0
2022-09-22 11:10:00,41.6,41.64,41.54,41.57,70583.0,37.159,37.1948,37.1055,37.1323,70583.0
2022-09-22 11:15:00,41.57,41.58,41.49,41.5,76624.0,37.1323,37.1412,37.0608,37.0697,76624.0
2022-09-22 11:20:00,41.49,41.58,41.47,41.55,103675.0,37.0608,37.1412,37.0429,37.1144,103675.0
2022-09-22 11:25:00,41.57,41.6,41.53,41.57,58448.0,37.1323,37.159,37.0965,37.1323,58448.0
2022-09-22 11:30:00,41.57,41.67,41.52,41.62,39838.0,37.1323,37.2216,37.0876,37.1769,39838.0
2022-09-22 11:35:00,41.61,41.67,41.57,41.64,79318.0,37.168,37.2216,37.1323,37.1948,79318.0
2022-09-22 11:40:00,41.63,41.64,41.58,41.62,39823.0,37.1858,37.1948,37.1412,37.1769,39823.0
2022-09-22 11:45:00,41.61,41.81,41.59,41.8,40444.0,37.168,37.3466,37.1501,37.3377,40444.0
2022-09-22 11:50:00,41.8,41.82,41.7,41.71,30634.0,37.3377,37.3556,37.2484,37.2573,30634.0
2022-09-22 11:55:00,41.68,41.72,41.61,41.65,19346.0,37.2305,37.2662,37.168,37.2037,19346.0
2022-09-22 12:00:00,41.64,41.69,41.63,41.68,21950.0,37.1948,37.2394,37.1858,37.2305,21950.0
2022-09-22 12:05:00,41.67,41.67,41.62,41.65,24958.0,37.2216,37.2216,37.1769,37.2037,24958.0
2022-09-22 12:10:00,41.65,41.66,41.61,41.64,11100.0,37.2037,37.2126,37.168,37.1948,11100.0
2022-09-22 12:15:00,41.63,41.74,41.61,41.71,40705.0,37.1858,37.2841,37.168,37.2573,40705.0
2022-09-22 12:20:00,41.71,41.78,41.68,41.76,64747.0,37.2573,37.3198,37.2305,37.302,64747.0
2022-09-22 12:25:00,41.77,41.77,41.72,41.72,52497.0,37.3109,37.3109,37.2662,37.2662,52497.0
2022-09-22 12:30:00,41.72,41.75,41.69,41.71,12683.0,37.2662,37.293,37.2394,37.2573,12683.0
2022-09-22 12:35:00,41.7,41.77,41.7,41.74,25345.0,37.2484,37.3109,37.2484,37.2841,25345.0
2022-09-22 12:40:00,41.73,41.75,41.69,41.72,16745.0,37.2752,37.293,37.2394,37.2662,16745.0
2022-09-22 12:45:00,41.71,41.74,41.69,41.74,19125.0,37.2573,37.2841,37.2394,37.2841,19125.0
2022-09-22 12:50:00,41.74,41.81,41.74,41.77,168424.0,37.2841,37.3466,37.2841,37.3109,168424.0
2022-09-22 12:55:00,41.79,41.85,41.75,41.83,93670.0,37.3288,37.3824,37.293,37.3645,93670.0
2022-09-22 13:00:00,41.83,41.91,41.83,41.89,25402.0,37.3645,37.436,37.3645,37.4181,25402.0
2022-09-22 13:05:00,41.89,41.89,41.8,41.81,175359.0,37.4181,37.4181,37.3377,37.3466,175359.0
2022-09-22 13:10:00,41.81,41.81,41.68,41.7,82741.0,37.3466,37.3466,37.2305,37.2484,82741.0
2022-09-22 13:15:00,41.7,41.75,41.64,41.75,28854.0,37.2484,37.293,37.1948,37.293,28854.0
2022-09-22 13:20:00,41.75,41.77,41.73,41.75,15835.0,37.293,37.3109,37.2752,37.293,15835.0
2022-09-22 13:25:00,41.75,41.77,41.7,41.71,40697.0,37.293,37.3109,37.2484,37.2573,40697.0
2022-09-22 13:30:00,41.71,41.73,41.67,41.69,40116.0,37.2573,37.2752,37.2216,37.2394,40116.0
2022-09-22 13:35:00,41.68,41.72,41.66,41.69,27233.0,37.2305,37.2662,37.2126,37.2394,27233.0
2022-09-22 13:40:00,41.68,41.74,41.68,41.68,33677.0,37.2305,37.2841,37.2305,37.2305,33677.0
2022-09-22 13:45:00,41.68,41.74,41.68,41.73,43581.0,37.2305,37.2841,37.2305,37.2752,43581.0
2022-09-22 13:50:00,41.74,41.77,41.72,41.76,41909.0,37.2841,37.3109,37.2662,37.302,41909.0
2022-09-22 13:55:00,41.76,41.77,41.7,41.71,50251.0,37.302,37.3109,37.2484,37.2573,50251.0
2022-09-22 14:00:00,41.71,41.76,41.7,41.74,24312.0,37.2573,37.302,37.2484,37.2841,24312.0
2022-09-22 14:05:00,41.73,41.81,41.73,41.78,84682.0,37.2752,37.3466,37.2752,37.3198,84682.0
2022-09-22 14:10:00,41.79,41.87,41.78,41.87,19674.0,37.3288,37.4002,37.3198,37.4002,19674.0
2022-09-22 14:15:00,41.86,41.89,41.79,41.8,32086.0,37.3913,37.4181,37.3288,37.3377,32086.0
2022-09-22 14:20:00,41.81,41.82,41.76,41.76,37834.0,37.3466,37.3556,37.302,37.302,37834.0
2022-09-22 14:25:00,41.77,41.8,41.73,41.79,65113.0,37.3109,37.3377,37.2752,37.3288,65113.0
2022-09-22 14:30:00,41.79,41.84,41.76,41.82,32080.0,37.3288,37.3734,37.302,37.3556,32080.0
2022-09-22 14:35:00,41.82,41.87,41.79,41.87,16419.0,37.3556,37.4002,37.3288,37.4002,16419.0
2022-09-22 14:40:00,41.88,41.88,41.82,41.85,13163.0,37.4092,37.4092,37.3556,37.3824,13163.0
2022-09-22 14:45:00,41.85,41.86,41.78,41.82,12479.0,37.3824,37.3913,37.3198,37.3556,12479.0
2022-09-22 14:50:00,41.82,41.95,41.81,41.91,45803.0,37.3556,37.4717,37.3466,37.436,45803.0
2022-09-22 14:55:00,41.89,41.93,41.87,41.89,31390.0,37.4181,37.4538,37.4002,37.4181,31390.0
2022-09-22 15:00:00,41.89,41.95,41.88,41.91,106705.0,37.4181,37.4717,37.4092,37.436,106705.0
2022-09-22 15:05:00,41.91,41.94,41.88,41.91,89126.0,37.436,37.4628,37.4092,37.436,89126.0
2022-09-22 15:10:00,41.92,42.03,41.92,42.01,60832.0,37.4449,37.5431,37.4449,37.5253,60832.0
2022-09-22 15:15:00,42.01,42.02,41.88,41.89,32908.0,37.5253,37.5342,37.4092,37.4181,32908.0
2022-09-22 15:20:00,41.89,41.9,41.81,41.82,43982.0,37.4181,37.427,37.3466,37.3556,43982.0
2022-09-22 15:25:00,41.81,41.82,41.75,41.79,59047.0,37.3466,37.3556,37.293,37.3288,59047.0
2022-09-22 15:30:00,41.79,41.81,41.76,41.79,72644.0,37.3288,37.3466,37.302,37.3288,72644.0
2022-09-22 15:35:00,41.8,41.89,41.77,41.83,103733.0,37.3377,37.4181,37.3109,37.3645,103733.0
2022-09-22 15:40:00,41.83,41.9,41.82,41.9,151543.0,37.3645,37.427,37.3556,37.427,151543.0
2022-09-22 15:45:00,41.9,41.95,41.87,41.91,132408.0,37.427,37.4717,37.4002,37.436,132408.0
2022-09-22 15:50:00,41.91,41.93,41.77,41.77,239160.0,37.436,37.4538,37.3109,37.3109,239160.0
2022-09-22 15:55:00,41.77,41.78,41.67,41.68,456753.0,37.3109,37.3198,37.2216,37.2305,456753.0
2022-09-23 09:30:00,41.27,41.32,41.07,41.1,109099.0,36.8643,36.9089,36.6856,36.7124,109099.0
2022-09-23 09:35:00,41.08,41.08,40.87,40.94,80421.0,36.6946,36.6946,36.507,36.5695,80421.0
2022-09-23 09:40:00,40.89,40.94,40.81,40.94,40546.0,36.5248,36.5695,36.4534,36.5695,40546.0
2022-09-23 09:45:00,40.93,41.13,40.89,41.04,62359.0,36.5606,36.7392,36.5248,36.6588,62359.0
2022-09-23 09:50:00,41.04,41.19,41.0,41.17,86327.0,36.6588,36.7928,36.6231,36.775,86327.0
2022-09-23 09:55:00,41.18,41.33,41.17,41.31,65560.0,36.7839,36.9179,36.775,36.9,65560.0
2022-09-23 10:00:00,41.31,41.42,41.29,41.41,72678.0,36.9,36.9983,36.8821,36.9893,72678.0
2022-09-23 10:05:00,41.41,41.53,41.4,41.5,48614.0,36.9893,37.0965,36.9804,37.0697,48614.0
2022-09-23 10:10:00,41.5,41.56,41.47,41.51,53906.0,37.0697,37.1233,37.0429,37.0787,53906.0
2022-09-23 10:15:00,41.5,41.5,41.39,41.46,92321.0,37.0697,37.0697,36.9715,37.034,92321.0
2022-09-23 10:20:00,41.46,41.49,41.4,41.43,31721.0,37.034,37.0608,36.9804,37.0072,31721.0
2022-09-23 10:25:00,41.42,41.52,41.41,41.5,29690.0,36.9983,37.0876,36.9893,37.0697,29690.0
2022-09-23 10:30:00,41.48,41.48,41.36,41.41,34198.0,37.0519,37.0519,36.9447,36.9893,34198.0
2022-09-23 10:35:00,41.42,41.51,41.41,41.5,28092.0,36.9983,37.0787,36.9893,37.0697,28092.0
2022-09-23 10:40:00,41.48,41.51,41.41,41.41,49827.0,37.0519,37.0787,36.9893,36.9893,49827.0
2022-09-23 10:45:00,41.41,41.46,41.39,41.4,230609.0,36.9893,37.034,36.9715,36.9804,230609.0
2022-09-23 10:50:00,41.39,41.43,41.35,41.43,51684.0,36.9715,37.0072,36.9357,37.0072,51684.0
2022-09-23 10:55:00,41.43,41.47,41.39,41.47,50606.0,37.0072,37.0429,36.9715,37.0429,50606.0
2022-09-23 11:00:00,41.47,41.57,41.44,41.54,44268.0,37.0429,37.1323,37.0161,37.1055,44268.0
2022-09-23 11:05:00,41.54,41.58,41.52,41.55,92679.0,37.1055,37.1412,37.0876,37.1144,92679.0
2022-09-23 11:10:00,41.55,41.61,41.52,41.61,758806.0,37.1144,37.168,37.0876,37.168,758806.0
2022-09-23 11:15:00,41.6,41.75,41.57,41.75,56951.0,37.159,37.293,37.1323,37.293,56951.0
2022-09-23 11:20:00,41.73,41.74,41.64,41.66,30746.0,37.2752,37.2841,37.1948,37.2126,30746.0
2022-09-23 11:25:00,41.65,41.65,41.59,41.62,22800.0,37.2037,37.2037,37.1501,37.1769,22800.0
2022-09-23 11:30:00,41.61,41.62,41.54,41.57,32632.0,37.168,37.1769,37.1055,37.1323,32632.0
2022-09-23 11:35:00,41.57,41.58,41.53,41.57,73992.0,37.1323,37.1412,37.0965,37.1323,73992.0
2022-09-23 11:40:00,41.57,41.66,41.55,41.64,67140.0,37.1323,37.2126,37.1144,37.1948,67140.0
2022-09-23 11:45:00,41.63,41.64,41.52,41.57,94785.0,37.1858,37.1948,37.0876,37.1323,94785.0
2022-09-23 11:50:00,41.57,41.61,41.53,41.58,72278.0,37.1323,37.168,37.0965,37.1412,72278.0
2022-09-23 11:55:00,41.58,41.61,41.56,41.57,34814.0,37.1412,37.168,37.1233,37.1323,34814.0
2022-09-23 12:00:00,41.57,41.58,41.5,41.54,57703.0,37.1323,37.1412,37.0697,37.1055,57703.0
2022-09-23 12:05:00,41.55,41.59,41.52,41.56,68199.0,37.1144,37.1501,37.0876,37.1233,68199.0
2022-09-23 12:10:00,41.55,41.59,41.54,41.57,86246.0,37.1144,37.1501,37.1055,37.1323,86246.0
2022-09-23 12:15:00,41.56,41.61,41.54,41.6,106460.0,37.1233,37.168,37.1055,37.159,106460.0
2022-09-23 12:20:00,41.61,41.65,41.6,41.63,55668.0,37.168,37.2037,37.159,37.1858,55668.0
2022-09-23 12:25:00,41.64,41.65,41.54,41.55,75610.0,37.1948,37.2037,37.1055,37.1144,75610.0
2022-09-23 12:30:00,41.55,41.56,41.49,41.54,44686.0,37.1144,37.1233,37.0608,37.1055,44686.0
2022-09-23 12:35:00,41.54,41.65,41.54,41.62,137439.0,37.1055,37.2037,37.1055,37.1769,137439.0
2022-09-23 12:40:00,41.62,41.62,41.52,41.55,69342.0,37.1769,37.1769,37.0876,37.1144,69342.0
2022-09-23 12:45:00,41.55,41.69,41.55,41.66,85340.0,37.1144,37.2394,37.1144,37.2126,85340.0
2022-09-23 12:50:00,41.67,41.81,41.66,41.81,60241.0,37.2216,37.3466,37.2126,37.3466,60241.0
2022-09-23 12:55:00,41.82,41.82,41.69,41.77,92862.0,37.3556,37.3556,37.2394,37.3109,92862.0
2022-09-23 13:00:00,41.77,41.84,41.7,41.82,69788.0,37.3109,37.3734,37.2484,37.3556,69788.0
2022-09-23 13:05:00,41.82,41.85,41.78,41.82,66455.0,37.3556,37.3824,37.3198,37.3556,66455.0
2022-09-23 13:10:00,41.82,41.85,41.75,41.75,132396.0,37.3556,37.3824,37.293,37.293,132396.0
2022-09-23 13:15:00,41.75,41.86,41.74,41.86,54660.0,37.293,37.3913,37.2841,37.3913,54660.0
2022-09-23 13:20:00,41.85,41.89,41.82,41.88,37539.0,37.3824,37.4181,37.3556,37.4092,37539.0
2022-09-23 13:25:00,41.87,41.88,41.76,41.77,62251.0,37.4002,37.4092,37.302,37.3109,62251.0
2022-09-23 13:30:00,41.77,41.78,41.73,41.76,24761.0,37.3109,37.3198,37.2752,37.302,24761.0
2022-09-23 13:35:00,41.76,41.77,41.67,41.71,34748.0,37.302,37.3109,37.2216,37.2573,34748.0
2022-09-23 13:40:00,41.7,41.7,41.6,41.62,38246.0,37.2484,37.2484,37.159,37.1769,38246.0
2022-09-23 13:45:00,41.61,41.64,41.58,41.61,18431.0,37.168,37.1948,37.1412,37.168,18431.0
2022-09-23 13:50:00,41.6,41.68,41.6,41.68,20773.0,37.159,37.2305,37.159,37.2305,20773.0
2022-09-23 13:55:00,41.68,41.7,41.64,41.69,19979.0,37.2305,37.2484,37.1948,37.2394,19979.0
2022-09-23 14:00:00,41.69,41.73,41.64,41.72,29909.0,37.2394,37.2752,37.1948,37.2662,29909.0
2022-09-23 14:05:00,41.72,41.78,41.64,41.65,33577.0,37.2662,37.3198,37.1948,37.2037,33577.0
2022-09-23 14:10:00,41.64,41.66,41.5,41.52,34920.0,37.1948,37.2126,37.0697,37.0876,34920.0
2022-09-23 14:15:00,41.53,41.53,41.46,41.5,58405.0,37.0965,37.0965,37.034,37.0697,58405.0
2022-09-23 14:20:00,41.5,41.59,41.48,41.58,39579.0,37.0697,37.1501,37.0519,37.1412,39579.0
2022-09-23 14:25:00,41.58,41.61,41.5,41.54,75612.0,37.1412,37.168,37.0697,37.1055,75612.0
2022-09-23 14:30:00,41.53,41.54,41.46,41.51,31628.0,37.0965,37.1055,37.034,37.0787,31628.0
2022-09-23 14:35:00,41.5,41.51,41.42,41.46,39796.0,37.0697,37.0787,36.9983,37.034,39796.0
2022-09-23 14:40:00,41.47,41.47,41.43,41.44,39992.0,37.0429,37.0429,37.0072,37.0161,39992.0
2022-09-23 14:45:00,41.45,41.46,41.4,41.43,27427.0,37.0251,37.034,36.9804,37.0072,27427.0
2022-09-23 14:50:00,41.43,41.45,41.38,41.4,29255.0,37.0072,37.0251,36.9625,36.9804,29255.0
2022-09-23 14:55:00,41.39,41.39,41.31,41.32,29235.0,36.9715,36.9715,36.9,36.9089,29235.0
2022-09-23 15:00:00,41.32,41.56,41.29,41.52,95205.0,36.9089,37.1233,36.8821,37.0876,95205.0
2022-09-23 15:05:00,41.52,41.61,41.45,41.52,70724.0,37.0876,37.168,37.0251,37.0876,70724.0
2022-09-23 15:10:00,41.54,41.56,41.41,41.47,90173.0,37.1055,37.1233,36.9893,37.0429,90173.0
2022-09-23 15:15:00,41.48,41.59,41.47,41.52,63980.0,37.0519,37.1501,37.0429,37.0876,63980.0
2022-09-23 15:20:00,41.52,41.57,41.46,41.49,60437.0,37.0876,37.1323,37.034,37.0608,60437.0
2022-09-23 15:25:00,41.48,41.55,41.44,41.54,49986.0,37.0519,37.1144,37.0161,37.1055,49986.0
2022-09-23 15:30:00,41.54,41.65,41.53,41.61,60391.0,37.1055,37.2037,37.0965,37.168,60391.0
2022-09-23 15:35:00,41.61,41.64,41.53,41.63,60409.0,37.168,37.1948,37.0965,37.1858,60409.0
2022-09-23 15:40:00,41.63,41.75,41.6,41.73,69874.0,37.1858,37.293,37.159,37.2752,69874.0
2022-09-23 15:45:00,41.73,41.77,41.65,41.67,91591.0,37.2752,37.3109,37.2037,37.2216,91591.0
2022-09-23 15:50:00,41.67,41.69,41.57,41.68,216036.0,37.2216,37.2394,37.1323,37.2305,216036.0
2022-09-23 15:55:00,41.68,41.7,41.55,41.68,671390.0,37.2305,37.2484,37.1144,37.2305,671390.0
2022-09-26 09:30:00,41.6,41.7,41.56,41.57,131931.0,37.159,37.2484,37.1233,37.1323,131931.0
2022-09-26 09:35:00,41.57,41.58,41.17,41.18,45407.0,37.1323,37.1412,36.775,36.7839,45407.0
2022-09-26 09:40:00,41.18,41.35,41.17,41.22,47656.0,36.7839,36.9357,36.775,36.8196,47656.0
2022-09-26 09:45:00,41.22,41.26,41.12,41.14,31699.0,36.8196,36.8553,36.7303,36.7482,31699.0
2022-09-26 09:50:00,41.13,41.18,41.04,41.06,110057.0,36.7392,36.7839,36.6588,36.6767,110057.0
2022-09-26 09:55:00,41.06,41.09,40.93,40.98,59699.0,36.6767,36.7035,36.5606,36.6052,59699.0
2022-09-26 10:00:00,40.99,41.06,40.94,41.02,68167.0,36.6142,36.6767,36.5695,36.641,68167.0
2022-09-26 10:05:00,41.04,41.17,41.02,41.1,37791.0,36.6588,36.775,36.641,36.7124,37791.0
2022-09-26 10:10:00,41.09,41.1,40.93,41.06,28870.0,36.7035,36.7124,36.5606,36.6767,28870.0
2022-09-26 10:15:00,41.07,41.15,41.06,41.14,40524.0,36.6856,36.7571,36.6767,36.7482,40524.0
2022-09-26 10:20:00,41.14,41.24,41.13,41.23,21737.0,36.7482,36.8375,36.7392,36.8285,21737.0
2022-09-26 10:25:00,41.23,41.27,41.2,41.24,22980.0,36.8285,36.8643,36.8018,36.8375,22980.0
2022-09-26 10:30:00,41.23,41.24,41.12,41.17,33875.0,36.8285,36.8375,36.7303,36.775,33875.0
2022-09-26 10:35:00,41.17,41.2,41.13,41.19,24504.0,36.775,36.8018,36.7392,36.7928,24504.0
2022-09-26 10:40:00,41.19,41.24,41.16,41.21,34160.0,36.7928,36.8375,36.766,36.8107,34160.0
2022-09-26 10:45:00,41.21,41.22,41.02,41.05,37290.0,36.8107,36.8196,36.641,36.6678,37290.0
2022-09-26 10:50:00,41.06,41.17,41.04,41.15,22686.0,36.6767,36.775,36.6588,36.7571,22686.0
2022-09-26 10:55:00,41.15,41.17,41.07,41.08,21065.0,36.7571,36.775,36.6856,36.6946,21065.0
2022-09-26 11:00:00,41.08,41.15,41.02,41.12,32302.0,36.6946,36.7571,36.641,36.7303,32302.0
2022-09-26 11:05:00,41.1,41.11,41.02,41.02,42068.0,36.7124,36.7214,36.641,36.641,42068.0
2022-09-26 11:10:00,41.01,41.02,40.88,40.9,37439.0,36.632,36.641,36.5159,36.5338,37439.0
2022-09-26 11:15:00,40.91,40.92,40.8,40.82,31803.0,36.5427,36.5516,36.4445,36.4623,31803.0
2022-09-26 11:20:00,40.82,40.83,40.78,40.81,35432.0,36.4623,36.4713,36.4266,36.4534,35432.0
2022-09-26 11:25:00,40.81,40.82,40.77,40.8,47950.0,36.4534,36.4623,36.4177,36.4445,47950.0
2022-09-26 11:30:00,40.8,40.85,40.76,40.78,37761.0,36.4445,36.4891,36.4087,36.4266,37761.0
2022-09-26 11:35:00,40.77,40.85,40.77,40.83,27351.0,36.4177,36.4891,36.4177,36.4713,27351.0
2022-09-26 11:40:00,40.83,40.9,40.81,40.81,33865.0,36.4713,36.5338,36.4534,36.4534,33865.0
2022-09-26 11:45:00,40.8,40.89,40.77,40.87,47440.0,36.4445,36.5248,36.4177,36.507,47440.0
2022-09-26 11:50:00,40.86,40.87,40.77,40.81,41331.0,36.498,36.507,36.4177,36.4534,41331.0
2022-09-26 11:55:00,40.82,40.92,40.82,40.88,32189.0,36.4623,36.5516,36.4623,36.5159,32189.0
2022-09-26 12:00:00,40.89,40.89,40.75,40.75,32281.0,36.5248,36.5248,36.3998,36.3998,32281.0
2022-09-26 12:05:00,40.77,40.78,40.71,40.74,21926.0,36.4177,36.4266,36.3641,36.3909,21926.0
2022-09-26 12:10:00,40.74,40.79,40.73,40.76,27713.0,36.3909,36.4355,36.3819,36.4087,27713.0
2022-09-26 12:15:00,40.75,40.76,40.7,40.71,30984.0,36.3998,36.4087,36.3551,36.3641,30984.0
2022-09-26 12:20:00,40.72,40.72,40.6,40.6,67578.0,36.373,36.373,36.2658,36.2658,67578.0
2022-09-26 12:25:00,40.6,40.62,40.54,40.57,32031.0,36.2658,36.2837,36.2122,36.239,32031.0
2022-09-26 12:30:00,40.56,40.57,40.51,40.51,24484.0,36.2301,36.239,36.1854,36.1854,24484.0
2022-09-26 12:35:00,40.52,40.55,40.48,40.52,23163.0,36.1943,36.2211,36.1586,36.1943,23163.0
2022-09-26 12:40:00,40.51,40.51,40.47,40.48,20201.0,36.1854,36.1854,36.1497,36.1586,20201.0
2022-09-26 12:45:00,40.49,40.6,40.48,40.56,22128.0,36.1675,36.2658,36.1586,36.2301,22128.0
2022-09-26 12:50:00,40.56,40.64,40.55,40.58,33908.0,36.2301,36.3015,36.2211,36.2479,33908.0
2022-09-26 12:55:00,40.59,40.61,40.56,40.57,26796.0,36.2569,36.2747,36.2301,36.239,26796.0
2022-09-26 13:00:00,40.57,40.57,40.44,40.45,28641.0,36.239,36.239,36.1229,36.1318,28641.0
2022-09-26 13:05:00,40.46,40.46,40.38,40.42,16522.0,36.1407,36.1407,36.0693,36.105,16522.0
2022-09-26 13:10:00,40.42,40.43,40.3,40.3,34756.0,36.105,36.114,35.9978,35.9978,34756.0
2022-09-26 13:15:00,40.3,40.36,40.27,40.29,24197.0,35.9978,36.0514,35.971,35.9889,24197.0
2022-09-26 13:20:00,40.28,40.31,40.22,40.23,27379.0,35.98,36.0068,35.9264,35.9353,27379.0
2022-09-26 13:25:00,40.24,40.29,40.2,40.27,21709.0,35.9442,35.9889,35.9085,35.971,21709.0
2022-09-26 13:30:00,40.26,40.39,40.25,40.34,43874.0,35.9621,36.0782,35.9532,36.0336,43874.0
2022-09-26 13:35:00,40.34,40.39,40.32,40.32,25374.0,36.0336,36.0782,36.0157,36.0157,25374.0
2022-09-26 13:40:00,40.33,40.39,40.29,40.33,21348.0,36.0246,36.0782,35.9889,36.0246,21348.0
2022-09-26 13:45:00,40.34,40.42,40.34,40.35,44008.0,36.0336,36.105,36.0336,36.0425,44008.0
2022-09-26 13:50:00,40.35,40.4,40.3,40.34,47723.0,36.0425,36.0872,35.9978,36.0336,47723.0
2022-09-26 13:55:00,40.33,40.33,40.19,40.19,116045.0,36.0246,36.0246,35.8996,35.8996,116045.0
2022-09-26 14:00:00,40.19,40.4,40.18,40.38,207333.0,35.8996,36.0872,35.8906,36.0693,207333.0
2022-09-26 14:05:00,40.39,40.49,40.37,40.46,70015.0,36.0782,36.1675,36.0604,36.1407,70015.0
2022-09-26 14:10:00,40.47,40.55,40.45,40.5,32815.0,36.1497,36.2211,36.1318,36.1765,32815.0
2022-09-26 14:15:00,40.5,40.57,40.48,40.49,44520.0,36.1765,36.239,36.1586,36.1675,44520.0
2022-09-26 14:20:00,40.48,40.5,40.38,40.39,70880.0,36.1586,36.1765,36.0693,36.0782,70880.0
2022-09-26 14:25:00,40.38,40.39,40.27,40.27,51025.0,36.0693,36.0782,35.971,35.971,51025.0
2022-09-26 14:30:00,40.26,40.33,40.22,40.32,60891.0,35.9621,36.0246,35.9264,36.0157,60891.0
2022-09-26 14:35:00,40.32,40.34,40.28,40.31,27817.0,36.0157,36.0336,35.98,36.0068,27817.0
2022-09-26 14:40:00,40.32,40.34,40.24,40.29,60515.0,36.0157,36.0336,35.9442,35.9889,60515.0
2022-09-26 14:45:00,40.28,40.46,40.25,40.44,60089.0,35.98,36.1407,35.9532,36.1229,60089.0
2022-09-26 14:50:00,40.43,40.47,40.37,40.41,74124.0,36.114,36.1497,36.0604,36.0961,74124.0
2022-09-26 14:55:00,40.42,40.47,40.39,40.43,35675.0,36.105,36.1497,36.0782,36.114,35675.0
2022-09-26 15:00:00,40.44,40.58,40.43,40.47,44801.0,36.1229,36.2479,36.114,36.1497,44801.0
2022-09-26 15:05:00,40.47,40.58,40.44,40.58,41405.0,36.1497,36.2479,36.1229,36.2479,41405.0
2022-09-26 15:10:00,40.58,40.58,40.45,40.48,32709.0,36.2479,36.2479,36.1318,36.1586,32709.0
2022-09-26 15:15:00,40.48,40.59,40.4,40.55,70300.0,36.1586,36.2569,36.0872,36.2211,70300.0
2022-09-26 15:20:00,40.55,40.57,40.46,40.48,63416.0,36.2211,36.239,36.1407,36.1586,63416.0
2022-09-26 15:25:00,40.48,40.58,40.47,40.56,55097.0,36.1586,36.2479,36.1497,36.2301,55097.0
2022-09-26 15:30:00,40.56,40.57,40.47,40.54,56556.0,36.2301,36.239,36.1497,36.2122,56556.0
2022-09-26 15:35:00,40.54,40.64,40.51,40.62,61360.0,36.2122,36.3015,36.1854,36.2837,61360.0
2022-09-26 15:40:00,40.61,40.76,40.61,40.76,84597.0,36.2747,36.4087,36.2747,36.4087,84597.0
2022-09-26 15:45:00,40.75,40.81,40.7,40.79,100521.0,36.3998,36.4534,36.3551,36.4355,100521.0
2022-09-26 15:50:00,40.79,40.93,40.7,40.84,242021.0,36.4355,36.5606,36.3551,36.4802,242021.0
2022-09-26 15:55:00,40.83,40.83,40.56,40.59,564549.0,36.4713,36.4713,36.2301,36.2569,564549.0
2022-09-27 09:30:00,40.7,40.92,40.64,40.86,125676.0,36.3551,36.5516,36.3015,36.498,125676.0
2022-09-27 09:35:00,40.86,40.99,40.86,40.91,44507.0,36.498,36.6142,36.498,36.5427,44507.0
2022-09-27 09:40:00,40.91,41.0,40.9,40.95,83576.0,36.5427,36.6231,36.5338,36.5784,83576.0
2022-09-27 09:45:00,40.96,40.96,40.79,40.79,57827.0,36.5874,36.5874,36.4355,36.4355,57827.0
2022-09-27 09:50:00,40.8,40.82,40.72,40.76,51053.0,36.4445,36.4623,36.373,36.4087,51053.0
2022-09-27 09:55:00,40.77,40.78,40.71,40.75,38989.0,36.4177,36.4266,36.3641,36.3998,38989.0
2022-09-27 10:00:00,40.76,40.77,40.52,40.59,88190.0,36.4087,36.4177,36.1943,36.2569,88190.0
2022-09-27 10:05:00,40.58,40.59,40.38,40.4,33683.0,36.2479,36.2569,36.0693,36.0872,33683.0
2022-09-27 10:10:00,40.4,40.55,40.38,40.55,70280.0,36.0872,36.2211,36.0693,36.2211,70280.0
2022-09-27 10:15:00,40.54,40.54,40.45,40.47,63795.0,36.2122,36.2122,36.1318,36.1497,63795.0
2022-09-27 10:20:00,40.47,40.58,40.46,40.53,73283.0,36.1497,36.2479,36.1407,36.2033,73283.0
2022-09-27 10:25:00,40.53,40.56,40.39,40.39,86462.0,36.2033,36.2301,36.0782,36.0782,86462.0
2022-09-27 10:30:00,40.39,40.57,40.38,40.52,81721.0,36.0782,36.239,36.0693,36.1943,81721.0
2022-09-27 10:35:00,40.51,40.58,40.48,40.54,107602.0,36.1854,36.2479,36.1586,36.2122,107602.0
2022-09-27 10:40:00,40.55,40.57,40.46,40.55,83878.0,36.2211,36.239,36.1407,36.2211,83878.0
2022-09-27 10:45:00,40.54,40.69,40.5,40.65,50675.0,36.2122,36.3462,36.1765,36.3105,50675.0
2022-09-27 10:50:00,40.65,40.66,40.53,40.54,40937.0,36.3105,36.3194,36.2033,36.2122,40937.0
2022-09-27 10:55:00,40.53,40.57,40.46,40.48,47395.0,36.2033,36.239,36.1407,36.1586,47395.0
2022-09-27 11:00:00,40.47,40.48,40.35,40.39,49147.0,36.1497,36.1586,36.0425,36.0782,49147.0
2022-09-27 11:05:00,40.39,40.51,40.39,40.46,49705.0,36.0782,36.1854,36.0782,36.1407,49705.0
2022-09-27 11:10:00,40.46,40.49,40.41,40.43,36563.0,36.1407,36.1675,36.0961,36.114,36563.0
2022-09-27 11:15:00,40.43,40.49,40.36,40.41,35443.0,36.114,36.1675,36.0514,36.0961,35443.0
2022-09-27 11:20:00,40.4,40.43,40.2,40.21,30694.0,36.0872,36.114,35.9085,35.9174,30694.0
2022-09-27 11:25:00,40.22,40.23,40.05,40.1,67637.0,35.9264,35.9353,35.7745,35.8192,67637.0
2022-09-27 11:30:00,40.1,40.18,40.07,40.17,46647.0,35.8192,35.8906,35.7924,35.8817,46647.0
2022-09-27 11:35:00,40.17,40.19,40.1,40.13,24276.0,35.8817,35.8996,35.8192,35.846,24276.0
2022-09-27 11:40:00,40.13,40.21,40.13,40.14,21302.0,35.846,35.9174,35.846,35.8549,21302.0
2022-09-27 11:45:00,40.15,40.18,40.12,40.14,14423.0,35.8638,35.8906,35.837,35.8549,14423.0
2022-09-27 11:50:00,40.14,40.18,39.99,39.99,43460.0,35.8549,35.8906,35.7209,35.7209,43460.0
2022-09-27 11:55:00,39.99,40.08,39.99,40.02,32776.0,35.7209,35.8013,35.7209,35.7477,32776.0
2022-09-27 12:00:00,40.02,40.04,39.96,40.02,31108.0,35.7477,35.7656,35.6941,35.7477,31108.0
2022-09-27 12:05:00,40.01,40.02,39.94,39.97,22572.0,35.7388,35.7477,35.6763,35.7031,22572.0
2022-09-27 12:10:00,39.97,39.97,39.85,39.94,62452.0,35.7031,35.7031,35.5959,35.6763,62452.0
2022-09-27 12:15:00,39.94,39.94,39.81,39.84,53637.0,35.6763,35.6763,35.5601,35.5869,53637.0
2022-09-27 12:20:00,39.83,39.89,39.81,39.85,58872.0,35.578,35.6316,35.5601,35.5959,58872.0
2022-09-27 12:25:00,39.84,39.92,39.81,39.88,26154.0,35.5869,35.6584,35.5601,35.6227,26154.0
2022-09-27 12:30:00,39.88,39.98,39.86,39.96,42769.0,35.6227,35.712,35.6048,35.6941,42769.0
2022-09-27 12:35:00,39.96,40.0,39.91,39.95,39236.0,35.6941,35.7299,35.6495,35.6852,39236.0
2022-09-27 12:40:00,39.94,40.03,39.93,40.0,40308.0,35.6763,35.7567,35.6673,35.7299,40308.0
2022-09-27 12:45:00,40.0,40.09,39.98,40.06,33495.0,35.7299,35.8102,35.712,35.7835,33495.0
2022-09-27 12:50:00,40.05,40.06,39.92,40.05,63075.0,35.7745,35.7835,35.6584,35.7745,63075.0
2022-09-27 12:55:00,40.04,40.09,40.02,40.08,41561.0,35.7656,35.8102,35.7477,35.8013,41561.0
2022-09-27 13:00:00,40.07,40.1,39.96,39.97,81054.0,35.7924,35.8192,35.6941,35.7031,81054.0
2022-09-27 13:05:00,39.97,40.06,39.97,40.0,51479.0,35.7031,35.7835,35.7031,35.7299,51479.0
2022-09-27 13:10:00,40.01,40.02,39.95,40.01,36608.0,35.7388,35.7477,35.6852,35.7388,36608.0
2022-09-27 13:15:00,40.02,40.06,40.01,40.02,36116.0,35.7477,35.7835,35.7388,35.7477,36116.0
2022-09-27 13:20:00,40.01,40.03,39.95,39.97,33128.0,35.7388,35.7567,35.6852,35.7031,33128.0
2022-09-27 13:25:00,39.96,39.99,39.93,39.97,42178.0,35.6941,35.7209,35.6673,35.7031,42178.0
2022-09-27 13:30:00,39.96,39.98,39.91,39.95,40200.0,35.6941,35.712,35.6495,35.6852,40200.0
2022-09-27 13:35:00,39.95,39.96,39.82,39.83,26316.0,35.6852,35.6941,35.5691,35.578,26316.0
2022-09-27 13:40:00,39.83,39.84,39.77,39.8,32223.0,35.578,35.5869,35.5244,35.5512,32223.0
2022-09-27 13:45:00,39.79,39.83,39.77,39.77,27305.0,35.5423,35.578,35.5244,35.5244,27305.0
2022-09-27 13:50:00,39.77,39.78,39.73,39.76,79051.0,35.5244,35.5333,35.4887,35.5155,79051.0
2022-09-27 13:55:00,39.76,39.83,39.73,39.83,42703.0,35.5155,35.578,35.4887,35.578,42703.0
2022-09-27 14:00:00,39.83,39.98,39.82,39.97,66504.0,35.578,35.712,35.5691,35.7031,66504.0
2022-09-27 14:05:00,39.96,40.02,39.92,40.01,83920.0,35.6941,35.7477,35.6584,35.7388,83920.0
2022-09-27 14:10:00,40.0,40.04,39.94,39.94,60733.0,35.7299,35.7656,35.6763,35.6763,60733.0
2022-09-27 14:15:00,39.94,40.05,39.9,40.02,80692.0,35.6763,35.7745,35.6405,35.7477,80692.0
2022-09-27 14:20:00,40.02,40.12,40.01,40.11,54146.0,35.7477,35.837,35.7388,35.8281,54146.0
2022-09-27 14:25:00,40.11,40.13,40.03,40.07,80360.0,35.8281,35.846,35.7567,35.7924,80360.0
2022-09-27 14:30:00,40.07,40.07,39.98,40.05,56185.0,35.7924,35.7924,35.712,35.7745,56185.0
2022-09-27 14:35:00,40.05,40.19,40.03,40.16,49219.0,35.7745,35.8996,35.7567,35.8728,49219.0
2022-09-27 14:40:00,40.17,40.2,40.13,40.15,60811.0,35.8817,35.9085,35.846,35.8638,60811.0
2022-09-27 14:45:00,40.15,40.27,40.08,40.26,65182.0,35.8638,35.971,35.8013,35.9621,65182.0
2022-09-27 14:50:00,40.25,40.25,40.18,40.18,53843.0,35.9532,35.9532,35.8906,35.8906,53843.0
2022-09-27 14:55:00,40.17,40.31,40.14,40.3,163762.0,35.8817,36.0068,35.8549,35.9978,163762.0
2022-09-27 15:00:00,40.3,40.32,40.19,40.28,102719.0,35.9978,36.0157,35.8996,35.98,102719.0
2022-09-27 15:05:00,40.29,40.3,40.17,40.25,110878.0,35.9889,35.9978,35.8817,35.9532,110878.0
2022-09-27 15:10:00,40.25,40.26,40.18,40.22,53334.0,35.9532,35.9621,35.8906,35.9264,53334.0
2022-09-27 15:15:00,40.21,40.31,40.12,40.3,51072.0,35.9174,36.0068,35.837,35.9978,51072.0
2022-09-27 15:20:00,40.3,40.32,40.22,40.28,99038.0,35.9978,36.0157,35.9264,35.98,99038.0
2022-09-27 15:25:00,40.28,40.32,40.17,40.18,387176.0,35.98,36.0157,35.8817,35.8906,387176.0
2022-09-27 15:30:00,40.19,40.21,40.05,40.07,83720.0,35.8996,35.9174,35.7745,35.7924,83720.0
2022-09-27 15:35:00,40.08,40.08,39.99,40.05,113323.0,35.8013,35.8013,35.7209,35.7745,113323.0
2022-09-27 15:40:00,40.05,40.18,40.01,40.16,186468.0,35.7745,35.8906,35.7388,35.8728,186468.0
2022-09-27 15:45:00,40.16,40.17,40.08,40.15,221748.0,35.8728,35.8817,35.8013,35.8638,221748.0
2022-09-27 15:50:00,40.14,40.22,40.11,40.19,400639.0,35.8549,35.9264,35.8281,35.8996,400639.0
2022-09-27 15:55:00,40.18,40.22,40.1,40.16,581928.0,35.8906,35.9264,35.8192,35.8728,581928.0
2022-09-28 09:30:00,40.37,40.57,40.11,40.19,165368.0,36.0604,36.239,35.8281,35.8996,165368.0
2022-09-28 09:35:00,40.18,40.21,39.91,39.91,45977.0,35.8906,35.9174,35.6495,35.6495,45977.0
2022-09-28 09:40:00,39.93,40.25,39.82,40.25,126137.0,35.6673,35.9532,35.5691,35.9532,126137.0
2022-09-28 09:45:00,40.24,40.24,40.09,40.13,425288.0,35.9442,35.9442,35.8102,35.846,425288.0
2022-09-28 09:50:00,40.11,40.25,40.1,40.11,69336.0,35.8281,35.9532,35.8192,35.8281,69336.0
2022-09-28 09:55:00,40.12,40.22,40.09,40.15,266653.0,35.837,35.9264,35.8102,35.8638,266653.0
2022-09-28 10:00:00,40.15,40.35,40.13,40.19,62949.0,35.8638,36.0425,35.846,35.8996,62949.0
2022-09-28 10:05:00,40.19,40.22,40.06,40.07,76349.0,35.8996,35.9264,35.7835,35.7924,76349.0
2022-09-28 10:10:00,40.07,40.12,40.03,40.1,27074.0,35.7924,35.837,35.7567,35.8192,27074.0
2022-09-28 10:15:00,40.1,40.1,39.99,40.04,56436.0,35.8192,35.8192,35.7209,35.7656,56436.0
2022-09-28 10:20:00,40.04,40.13,40.04,40.09,163205.0,35.7656,35.846,35.7656,35.8102,163205.0
2022-09-28 10:25:00,40.11,40.25,40.07,40.22,112577.0,35.8281,35.9532,35.7924,35.9264,112577.0
2022-09-28 10:30:00,40.22,40.23,40.03,40.03,111955.0,35.9264,35.9353,35.7567,35.7567,111955.0
2022-09-28 10:35:00,40.02,40.13,39.93,40.01,79023.0,35.7477,35.846,35.6673,35.7388,79023.0
2022-09-28 10:40:00,40.0,40.19,39.99,40.13,65716.0,35.7299,35.8996,35.7209,35.846,65716.0
2022-09-28 10:45:00,40.12,40.25,40.1,40.2,43670.0,35.837,35.9532,35.8192,35.9085,43670.0
2022-09-28 10:50:00,40.2,40.23,40.13,40.21,57315.0,35.9085,35.9353,35.846,35.9174,57315.0
2022-09-28 10:55:00,40.21,40.23,40.14,40.16,49786.0,35.9174,35.9353,35.8549,35.8728,49786.0
2022-09-28 11:00:00,40.17,40.23,40.11,40.17,36677.0,35.8817,35.9353,35.8281,35.8817,36677.0
2022-09-28 11:05:00,40.17,40.18,40.11,40.12,37747.0,35.8817,35.8906,35.8281,35.837,37747.0
2022-09-28 11:10:00,40.12,40.14,40.04,40.07,84993.0,35.837,35.8549,35.7656,35.7924,84993.0
2022-09-28 11:15:00,40.06,40.17,40.05,40.14,61676.0,35.7835,35.8817,35.7745,35.8549,61676.0
2022-09-28 11:20:00,40.15,40.27,40.14,40.26,87406.0,35.8638,35.971,35.8549,35.9621,87406.0
2022-09-28 11:25:00,40.26,40.3,40.2,40.21,37728.0,35.9621,35.9978,35.9085,35.9174,37728.0
2022-09-28 11:30:00,40.22,40.22,40.08,40.13,42323.0,35.9264,35.9264,35.8013,35.846,42323.0
2022-09-28 11:35:00,40.13,40.14,39.93,39.95,51954.0,35.846,35.8549,35.6673,35.6852,51954.0
2022-09-28 11:40:00,39.95,40.01,39.9,39.97,27593.0,35.6852,35.7388,35.6405,35.7031,27593.0
2022-09-28 11:45:00,39.95,40.04,39.89,40.01,43850.0,35.6852,35.7656,35.6316,35.7388,43850.0
2022-09-28 11:50:00,40.01,40.04,39.99,40.02,55078.0,35.7388,35.7656,35.7209,35.7477,55078.0
2022-09-28 11:55:00,40.02,40.07,39.94,39.98,74131.0,35.7477,35.7924,35.6763,35.712,74131.0
2022-09-28 12:00:00,39.98,40.06,39.88,39.91,80900.0,35.712,35.7835,35.6227,35.6495,80900.0
2022-09-28 12:05:00,39.91,39.94,39.87,39.93,102549.0,35.6495,35.6763,35.6137,35.6673,102549.0
2022-09-28 12:10:00,39.93,40.0,39.92,40.0,67950.0,35.6673,35.7299,35.6584,35.7299,67950.0
2022-09-28 12:15:00,40.0,40.06,39.98,40.01,119909.0,35.7299,35.7835,35.712,35.7388,119909.0
2022-09-28 12:20:00,40.01,40.02,39.94,39.95,68128.0,35.7388,35.7477,35.6763,35.6852,68128.0
2022-09-28 12:25:00,39.95,39.96,39.77,39.77,116708.0,35.6852,35.6941,35.5244,35.5244,116708.0
2022-09-28 12:30:00,39.77,39.95,39.76,39.95,46494.0,35.5244,35.6852,35.5155,35.6852,46494.0
2022-09-28 12:35:00,39.94,39.94,39.87,39.91,55225.0,35.6763,35.6763,35.6137,35.6495,55225.0
2022-09-28 12:40:00,39.91,40.01,39.9,40.01,29337.0,35.6495,35.7388,35.6405,35.7388,29337.0
2022-09-28 12:45:00,40.01,40.02,39.91,39.92,57285.0,35.7388,35.7477,35.6495,35.6584,57285.0
2022-09-28 12:50:00,39.92,39.99,39.85,39.96,265284.0,35.6584,35.7209,35.5959,35.6941,265284.0
2022-09-28 12:55:00,39.96,40.0,39.94,39.95,277101.0,35.6941,35.7299,35.6763,35.6852,277101.0
2022-09-28 13:00:00,39.96,40.05,39.94,40.04,46712.0,35.6941,35.7745,35.6763,35.7656,46712.0
2022-09-28 13:05:00,40.04,40.1,40.0,40.09,39728.0,35.7656,35.8192,35.7299,35.8102,39728.0
2022-09-28 13:10:00,40.1,40.22,40.08,40.2,44914.0,35.8192,35.9264,35.8013,35.9085,44914.0
2022-09-28 13:15:00,40.21,40.23,40.14,40.16,48245.0,35.9174,35.9353,35.8549,35.8728,48245.0
2022-09-28 13:20:00,40.16,40.16,40.05,40.06,28792.0,35.8728,35.8728,35.7745,35.7835,28792.0
2022-09-28 13:25:00,40.06,40.07,40.0,40.02,25652.0,35.7835,35.7924,35.7299,35.7477,25652.0
2022-09-28 13:30:00,40.02,40.02,39.9,39.91,41089.0,35.7477,35.7477,35.6405,35.6495,41089.0
2022-09-28 13:35:00,39.91,39.92,39.8,39.91,60186.0,35.6495,35.6584,35.5512,35.6495,60186.0
2022-09-28 13:40:00,39.9,39.95,39.89,39.91,33629.0,35.6405,35.6852,35.6316,35.6495,33629.0
2022-09-28 13:45:00,39.9,39.92,39.8,39.83,79394.0,35.6405,35.6584,35.5512,35.578,79394.0
2022-09-28 13:50:00,39.83,39.83,39.75,39.79,40079.0,35.578,35.578,35.5065,35.5423,40079.0
2022-09-28 13:55:00,39.79,39.86,39.77,39.84,45899.0,35.5423,35.6048,35.5244,35.5869,45899.0
2022-09-28 14:00:00,39.84,39.86,39.8,39.85,29445.0,35.5869,35.6048,35.5512,35.5959,29445.0
2022-09-28 14:05:00,39.84,39.93,39.82,39.84,54746.0,35.5869,35.6673,35.5691,35.5869,54746.0
2022-09-28 14:10:00,39.84,39.85,39.79,39.83,31715.0,35.5869,35.5959,35.5423,35.578,31715.0
2022-09-28 14:15:00,39.83,39.86,39.78,39.8,25784.0,35.578,35.6048,35.5333,35.5512,25784.0
2022-09-28 14:20:00,39.81,39.81,39.69,39.69,53546.0,35.5601,35.5601,35.4529,35.4529,53546.0
2022-09-28 14:25:00,39.7,39.71,39.63,39.67,85139.0,35.4619,35.4708,35.3994,35.4351,85139.0
2022-09-28 14:30:00,39.67,39.78,39.67,39.77,48268.0,35.4351,35.5333,35.4351,35.5244,48268.0
2022-09-28 14:35:00,39.78,39.82,39.77,39.8,29606.0,35.5333,35.5691,35.5244,35.5512,29606.0
2022-09-28 14:40:00,39.79,39.79,39.71,39.77,59605.0,35.5423,35.5423,35.4708,35.5244,59605.0
2022-09-28 14:45:00,39.78,39.83,39.75,39.82,55468.0,35.5333,35.578,35.5065,35.5691,55468.0
2022-09-28 14:50:00,39.83,39.86,39.81,39.83,50255.0,35.578,35.6048,35.5601,35.578,50255.0
2022-09-28 14:55:00,39.82,39.84,39.77,39.77,64784.0,35.5691,35.5869,35.5244,35.5244,64784.0
2022-09-28 15:00:00,39.77,39.91,39.75,39.91,99085.0,35.5244,35.6495,35.5065,35.6495,99085.0
2022-09-28 15:05:00,39.9,39.98,39.9,39.92,77597.0,35.6405,35.712,35.6405,35.6584,77597.0
2022-09-28 15:10:00,39.91,39.99,39.9,39.99,61860.0,35.6495,35.7209,35.6405,35.7209,61860.0
2022-09-28 15:15:00,39.99,40.02,39.95,39.96,73717.0,35.7209,35.7477,35.6852,35.6941,73717.0
2022-09-28 15:20:00,39.96,39.97,39.89,39.89,43603.0,35.6941,35.7031,35.6316,35.6316,43603.0
2022-09-28 15:25:00,39.89,39.96,39.87,39.91,50834.0,35.6316,35.6941,35.6137,35.6495,50834.0
2022-09-28 15:30:00,39.91,40.04,39.89,40.04,150295.0,35.6495,35.7656,35.6316,35.7656,150295.0
2022-09-28 15:35:00,40.04,40.04,39.89,39.91,142361.0,35.7656,35.7656,35.6316,35.6495,142361.0
2022-09-28 15:40:00,39.91,40.0,39.91,39.97,159333.0,35.6495,35.7299,35.6495,35.7031,159333.0
2022-09-28 15:45:00,39.97,40.0,39.91,39.95,171421.0,35.7031,35.7299,35.6495,35.6852,171421.0
2022-09-28 15:50:00,39.95,39.96,39.81,39.82,339000.0,35.6852,35.6941,35.5601,35.5691,339000.0
2022-09-28 15:55:00,39.82,39.86,39.64,39.68,1032949.0,35.5691,35.6048,35.4083,35.444,1032949.0
2022-09-29 09:30:00,39.37,39.47,38.67,38.88,297487.0,35.1671,35.2564,34.5418,34.7294,297487.0
2022-09-29 09:35:00,38.89,39.04,38.8,38.8,87963.0,34.7384,34.8723,34.658,34.658,87963.0
2022-09-29 09:40:00,38.8,38.8,38.41,38.44,171762.0,34.658,34.658,34.3096,34.3364,171762.0
2022-09-29 09:45:00,38.42,38.42,38.27,38.34,634435.0,34.3185,34.3185,34.1845,34.2471,634435.0
2022-09-29 09:50:00,38.34,38.54,38.33,38.43,149523.0,34.2471,34.4257,34.2381,34.3275,149523.0
2022-09-29 09:55:00,38.42,38.46,38.17,38.26,190207.0,34.3185,34.3543,34.0952,34.1756,190207.0
2022-09-29 10:00:00,38.26,38.28,38.04,38.27,365195.0,34.1756,34.1935,33.9791,34.1845,365195.0
2022-09-29 10:05:00,38.26,38.49,38.26,38.42,122127.0,34.1756,34.3811,34.1756,34.3185,122127.0
2022-09-29 10:10:00,38.41,38.5,38.32,38.32,51360.0,34.3096,34.39,34.2292,34.2292,51360.0
2022-09-29 10:15:00,38.32,38.4,38.28,38.33,61749.0,34.2292,34.3007,34.1935,34.2381,61749.0
2022-09-29 10:20:00,38.33,38.37,38.26,38.29,104330.0,34.2381,34.2739,34.1756,34.2024,104330.0
2022-09-29 10:25:00,38.29,38.3,38.14,38.19,101832.0,34.2024,34.2113,34.0684,34.1131,101832.0
2022-09-29 10:30:00,38.18,38.2,38.08,38.14,80680.0,34.1041,34.122,34.0148,34.0684,80680.0
2022-09-29 10:35:00,38.13,38.17,38.04,38.06,69421.0,34.0595,34.0952,33.9791,33.997,69421.0
2022-09-29 10:40:00,38.05,38.11,38.02,38.02,100986.0,33.988,34.0416,33.9612,33.9612,100986.0
2022-09-29 10:45:00,38.01,38.02,37.91,37.99,149869.0,33.9523,33.9612,33.863,33.9344,149869.0
2022-09-29 10:50:00,37.99,38.07,37.98,38.0,79948.0,33.9344,34.0059,33.9255,33.9434,79948.0
2022-09-29 10:55:00,38.01,38.06,37.95,38.02,399291.0,33.9523,33.997,33.8987,33.9612,399291.0
2022-09-29 11:00:00,38.01,38.08,37.99,37.99,58874.0,33.9523,34.0148,33.9344,33.9344,58874.0
2022-09-29 11:05:00,37.98,38.16,37.93,38.15,105639.0,33.9255,34.0863,33.8808,34.0773,105639.0
2022-09-29 11:10:00,38.13,38.14,37.98,37.99,65347.0,34.0595,34.0684,33.9255,33.9344,65347.0
2022-09-29 11:15:00,37.98,38.01,37.92,37.98,75335.0,33.9255,33.9523,33.8719,33.9255,75335.0
2022-09-29 11:20:00,37.97,38.0,37.95,37.98,78122.0,33.9166,33.9434,33.8987,33.9255,78122.0
2022-09-29 11:25:00,37.97,38.06,37.96,38.04,109808.0,33.9166,33.997,33.9076,33.9791,109808.0
2022-09-29 11:30:00,38.04,38.04,37.89,37.96,139820.0,33.9791,33.9791,33.8451,33.9076,139820.0
2022-09-29 11:35:00,37.95,37.96,37.81,37.88,76630.0,33.8987,33.9076,33.7736,33.8362,76630.0
2022-09-29 11:40:00,37.88,37.9,37.81,37.89,39890.0,33.8362,33.854,33.7736,33.8451,39890.0
2022-09-29 11:45:00,37.88,37.91,37.8,37.86,53423.0,33.8362,33.863,33.7647,33.8183,53423.0
2022-09-29 11:50:00,37.86,38.02,37.85,37.97,44278.0,33.8183,33.9612,33.8094,33.9166,44278.0
2022-09-29 11:55:00,37.97,37.99,37.86,37.87,169188.0,33.9166,33.9344,33.8183,33.8272,169188.0
2022-09-29 12:00:00,37.87,37.91,37.81,37.88,73145.0,33.8272,33.863,33.7736,33.8362,73145.0
2022-09-29 12:05:00,37.87,37.92,37.81,37.86,86051.0,33.8272,33.8719,33.7736,33.8183,86051.0
2022-09-29 12:10:00,37.85,37.86,37.7,37.71,60765.0,33.8094,33.8183,33.6754,33.6843,60765.0
2022-09-29 12:15:00,37.7,37.73,37.61,37.64,172418.0,33.6754,33.7022,33.595,33.6218,172418.0
2022-09-29 12:20:00,37.64,37.66,37.61,37.63,47016.0,33.6218,33.6397,33.595,33.6129,47016.0
2022-09-29 12:25:00,37.63,37.64,37.51,37.53,45401.0,33.6129,33.6218,33.5057,33.5235,45401.0
2022-09-29 12:30:00,37.52,37.57,37.49,37.57,39108.0,33.5146,33.5593,33.4878,33.5593,39108.0
2022-09-29 12:35:00,37.58,37.58,37.47,37.5,103438.0,33.5682,33.5682,33.4699,33.4967,103438.0
2022-09-29 12:40:00,37.5,37.68,37.48,37.67,104540.0,33.4967,33.6575,33.4789,33.6486,104540.0
2022-09-29 12:45:00,37.68,37.74,37.64,37.68,99378.0,33.6575,33.7111,33.6218,33.6575,99378.0
2022-09-29 12:50:00,37.66,37.77,37.64,37.74,125497.0,33.6397,33.7379,33.6218,33.7111,125497.0
2022-09-29 12:55:00,37.75,37.79,37.69,37.7,76293.0,33.7201,33.7558,33.6665,33.6754,76293.0
2022-09-29 13:00:00,37.69,37.73,37.65,37.7,55708.0,33.6665,33.7022,33.6307,33.6754,55708.0
2022-09-29 13:05:00,37.7,37.76,37.69,37.73,58202.0,33.6754,33.729,33.6665,33.7022,58202.0
2022-09-29 13:10:00,37.73,37.75,37.67,37.73,64952.0,33.7022,33.7201,33.6486,33.7022,64952.0
2022-09-29 13:15:00,37.72,37.73,37.62,37.62,61183.0,33.6933,33.7022,33.6039,33.6039,61183.0
2022-09-29 13:20:00,37.62,37.64,37.55,37.55,123143.0,33.6039,33.6218,33.5414,33.5414,123143.0
2022-09-29 13:25:00,37.55,37.61,37.52,37.55,107742.0,33.5414,33.595,33.5146,33.5414,107742.0
2022-09-29 13:30:00,37.54,37.67,37.51,37.66,101572.0,33.5325,33.6486,33.5057,33.6397,101572.0
2022-09-29 13:35:00,37.65,37.77,37.64,37.72,138708.0,33.6307,33.7379,33.6218,33.6933,138708.0
2022-09-29 13:40:00,37.72,37.75,37.68,37.69,85360.0,33.6933,33.7201,33.6575,33.6665,85360.0
2022-09-29 13:45:00,37.68,37.73,37.64,37.66,167130.0,33.6575,33.7022,33.6218,33.6397,167130.0
2022-09-29 13:50:00,37.66,37.67,37.52,37.54,90826.0,33.6397,33.6486,33.5146,33.5325,90826.0
2022-09-29 13:55:00,37.53,37.57,37.49,37.54,52680.0,33.5235,33.5593,33.4878,33.5325,52680.0
2022-09-29 14:00:00,37.54,37.54,37.41,37.45,80550.0,33.5325,33.5325,33.4163,33.4521,80550.0
2022-09-29 14:05:00,37.45,37.5,37.41,37.45,73203.0,33.4521,33.4967,33.4163,33.4521,73203.0
2022-09-29 14:10:00,37.45,37.49,37.37,37.44,71460.0,33.4521,33.4878,33.3806,33.4431,71460.0
2022-09-29 14:15:00,37.44,37.46,37.4,37.42,61888.0,33.4431,33.461,33.4074,33.4253,61888.0
2022-09-29 14:20:00,37.41,37.45,37.38,37.42,48727.0,33.4163,33.4521,33.3896,33.4253,48727.0
2022-09-29 14:25:00,37.42,37.59,37.42,37.57,75284.0,33.4253,33.5771,33.4253,33.5593,75284.0
2022-09-29 14:30:00,37.56,37.65,37.55,37.58,112523.0,33.5503,33.6307,33.5414,33.5682,112523.0
2022-09-29 14:35:00,37.58,37.77,37.57,37.7,220389.0,33.5682,33.7379,33.5593,33.6754,220389.0
2022-09-29 14:40:00,37.7,37.7,37.6,37.63,62624.0,33.6754,33.6754,33.5861,33.6129,62624.0
2022-09-29 14:45:00,37.63,37.69,37.62,37.68,157105.0,33.6129,33.6665,33.6039,33.6575,157105.0
2022-09-29 14:50:00,37.66,37.67,37.48,37.52,73706.0,33.6397,33.6486,33.4789,33.5146,73706.0
2022-09-29 14:55:00,37.52,37.54,37.47,37.47,69091.0,33.5146,33.5325,33.4699,33.4699,69091.0
2022-09-29 15:00:00,37.47,37.55,37.45,37.5,112115.0,33.4699,33.5414,33.4521,33.4967,112115.0
2022-09-29 15:05:00,37.5,37.58,37.49,37.55,140719.0,33.4967,33.5682,33.4878,33.5414,140719.0
2022-09-29 15:10:00,37.56,37.72,37.54,37.72,144298.0,33.5503,33.6933,33.5325,33.6933,144298.0
2022-09-29 15:15:00,37.71,37.77,37.65,37.68,141699.0,33.6843,33.7379,33.6307,33.6575,141699.0
2022-09-29 15:20:00,37.67,37.71,37.58,37.64,268521.0,33.6486,33.6843,33.5682,33.6218,268521.0
2022-09-29 15:25:00,37.63,37.63,37.54,37.6,189930.0,33.6129,33.6129,33.5325,33.5861,189930.0
2022-09-29 15:30:00,37.59,37.77,37.57,37.72,222758.0,33.5771,33.7379,33.5593,33.6933,222758.0
2022-09-29 15:35:00,37.72,37.81,37.67,37.73,451640.0,33.6933,33.7736,33.6486,33.7022,451640.0
2022-09-29 15:40:00,37.73,37.81,37.7,37.77,339835.0,33.7022,33.7736,33.6754,33.7379,339835.0
2022-09-29 15:45:00,37.77,37.79,37.66,37.73,302912.0,33.7379,33.7558,33.6397,33.7022,302912.0
2022-09-29 15:50:00,37.74,37.78,37.67,37.68,463947.0,33.7111,33.7468,33.6486,33.6575,463947.0
2022-09-29 15:55:00,37.68,37.76,37.64,37.76,975155.0,33.6575,33.729,33.6218,33.729,975155.0
2022-09-30 09:30:00,37.92,38.17,37.91,38.07,364322.0,33.8719,34.0952,33.863,34.0059,364322.0
2022-09-30 09:35:00,38.06,38.09,37.72,37.74,121451.0,33.997,34.0238,33.6933,33.7111,121451.0
2022-09-30 09:40:00,37.75,38.05,37.74,37.91,171433.0,33.7201,33.988,33.7111,33.863,171433.0
2022-09-30 09:45:00,37.91,37.93,37.74,37.91,104746.0,33.863,33.8808,33.7111,33.863,104746.0
2022-09-30 09:50:00,37.9,38.04,37.89,38.03,87324.0,33.854,33.9791,33.8451,33.9702,87324.0
2022-09-30 09:55:00,38.02,38.15,38.01,38.13,55401.0,33.9612,34.0773,33.9523,34.0595,55401.0
2022-09-30 10:00:00,38.15,38.2,38.01,38.06,150751.0,34.0773,34.122,33.9523,33.997,150751.0
2022-09-30 10:05:00,38.07,38.11,37.9,37.99,96290.0,34.0059,34.0416,33.854,33.9344,96290.0
2022-09-30 10:10:00,37.98,38.0,37.82,37.85,54522.0,33.9255,33.9434,33.7826,33.8094,54522.0
2022-09-30 10:15:00,37.86,37.86,37.68,37.84,64573.0,33.8183,33.8183,33.6575,33.8004,64573.0
2022-09-30 10:20:00,37.83,37.94,37.77,37.92,43838.0,33.7915,33.8898,33.7379,33.8719,43838.0
2022-09-30 10:25:00,37.91,37.96,37.78,37.86,91850.0,33.863,33.9076,33.7468,33.8183,91850.0
2022-09-30 10:30:00,37.86,38.0,37.84,37.97,43484.0,33.8183,33.9434,33.8004,33.9166,43484.0
2022-09-30 10:35:00,37.97,37.97,37.9,37.94,32110.0,33.9166,33.9166,33.854,33.8898,32110.0
2022-09-30 10:40:00,37.95,38.03,37.92,37.99,97727.0,33.8987,33.9702,33.8719,33.9344,97727.0
2022-09-30 10:45:00,37.99,38.05,37.95,38.01,78760.0,33.9344,33.988,33.8987,33.9523,78760.0
2022-09-30 10:50:00,38.0,38.11,38.0,38.06,87622.0,33.9434,34.0416,33.9434,33.997,87622.0
2022-09-30 10:55:00,38.05,38.06,37.91,37.93,126959.0,33.988,33.997,33.863,33.8808,126959.0
2022-09-30 11:00:00,37.92,38.05,37.82,38.03,53432.0,33.8719,33.988,33.7826,33.9702,53432.0
2022-09-30 11:05:00,38.03,38.1,37.98,38.09,47571.0,33.9702,34.0327,33.9255,34.0238,47571.0
2022-09-30 11:10:00,38.09,38.16,38.04,38.12,39587.0,34.0238,34.0863,33.9791,34.0506,39587.0
2022-09-30 11:15:00,38.13,38.16,38.07,38.14,272076.0,34.0595,34.0863,34.0059,34.0684,272076.0
2022-09-30 11:20:00,38.14,38.2,38.12,38.15,31668.0,34.0684,34.122,34.0506,34.0773,31668.0
2022-09-30 11:25:00,38.15,38.23,38.14,38.14,77823.0,34.0773,34.1488,34.0684,34.0684,77823.0
2022-09-30 11:30:00,38.14,38.17,38.03,38.08,61576.0,34.0684,34.0952,33.9702,34.0148,61576.0
2022-09-30 11:35:00,38.07,38.11,38.0,38.0,27505.0,34.0059,34.0416,33.9434,33.9434,27505.0
2022-09-30 11:40:00,38.0,38.0,37.83,37.84,39431.0,33.9434,33.9434,33.7915,33.8004,39431.0
2022-09-30 11:45:00,37.83,37.85,37.65,37.67,97211.0,33.7915,33.8094,33.6307,33.6486,97211.0
2022-09-30 11:50:00,37.66,37.66,37.57,37.59,54683.0,33.6397,33.6397,33.5593,33.5771,54683.0
2022-09-30 11:55:00,37.58,37.66,37.55,37.66,36172.0,33.5682,33.6397,33.5414,33.6397,36172.0
2022-09-30 12:00:00,37.66,37.67,37.55,37.61,40162.0,33.6397,33.6486,33.5414,33.595,40162.0
2022-09-30 12:05:00,37.6,37.63,37.51,37.55,33669.0,33.5861,33.6129,33.5057,33.5414,33669.0
2022-09-30 12:10:00,37.55,37.6,37.55,37.56,53854.0,33.5414,33.5861,33.5414,33.5503,53854.0
2022-09-30 12:15:00,37.55,37.59,37.51,37.57,53690.0,33.5414,33.5771,33.5057,33.5593,53690.0
2022-09-30 12:20:00,37.57,37.69,37.53,37.67,47278.0,33.5593,33.6665,33.5235,33.6486,47278.0
2022-09-30 12:25:00,37.66,37.67,37.6,37.64,62708.0,33.6397,33.6486,33.5861,33.6218,62708.0
2022-09-30 12:30:00,37.64,37.68,37.61,37.67,50068.0,33.6218,33.6575,33.595,33.6486,50068.0
2022-09-30 12:35:00,37.66,37.71,37.64,37.7,22347.0,33.6397,33.6843,33.6218,33.6754,22347.0
2022-09-30 12:40:00,37.7,37.75,37.69,37.74,25212.0,33.6754,33.7201,33.6665,33.7111,25212.0
2022-09-30 12:45:00,37.75,37.76,37.69,37.7,22814.0,33.7201,33.729,33.6665,33.6754,22814.0
2022-09-30 12:50:00,37.7,37.72,37.66,37.69,28756.0,33.6754,33.6933,33.6397,33.6665,28756.0
2022-09-30 12:55:00,37.69,37.76,37.68,37.73,43588.0,33.6665,33.729,33.6575,33.7022,43588.0
2022-09-30 13:00:00,37.73,37.73,37.65,37.67,32477.0,33.7022,33.7022,33.6307,33.6486,32477.0
2022-09-30 13:05:00,37.66,37.73,37.65,37.7,38502.0,33.6397,33.7022,33.6307,33.6754,38502.0
2022-09-30 13:10:00,37.7,37.75,37.69,37.7,33002.0,33.6754,33.7201,33.6665,33.6754,33002.0
2022-09-30 13:15:00,37.69,37.73,37.68,37.7,43438.0,33.6665,33.7022,33.6575,33.6754,43438.0
2022-09-30 13:20:00,37.71,37.74,37.68,37.7,22925.0,33.6843,33.7111,33.6575,33.6754,22925.0
2022-09-30 13:25:00,37.7,37.76,37.65,37.73,40646.0,33.6754,33.729,33.6307,33.7022,40646.0
2022-09-30 13:30:00,37.72,37.79,37.7,37.7,55152.0,33.6933,33.7558,33.6754,33.6754,55152.0
2022-09-30 13:35:00,37.7,37.71,37.65,37.68,37865.0,33.6754,33.6843,33.6307,33.6575,37865.0
2022-09-30 13:40:00,37.68,37.68,37.61,37.62,38120.0,33.6575,33.6575,33.595,33.6039,38120.0
2022-09-30 13:45:00,37.62,37.62,37.55,37.57,40862.0,33.6039,33.6039,33.5414,33.5593,40862.0
2022-09-30 13:50:00,37.56,37.64,37.55,37.63,45558.0,33.5503,33.6218,33.5414,33.6129,45558.0
2022-09-30 13:55:00,37.63,37.76,37.62,37.73,32614.0,33.6129,33.729,33.6039,33.7022,32614.0
2022-09-30 14:00:00,37.75,37.79,37.69,37.7,84151.0,33.7201,33.7558,33.6665,33.6754,84151.0
2022-09-30 14:05:00,37.71,37.78,37.68,37.76,43164.0,33.6843,33.7468,33.6575,33.729,43164.0
2022-09-30 14:10:00,37.75,37.79,37.71,37.75,36382.0,33.7201,33.7558,33.6843,33.7201,36382.0
2022-09-30 14:15:00,37.75,37.8,37.71,37.72,36289.0,33.7201,33.7647,33.6843,33.6933,36289.0
2022-09-30 14:20:00,37.73,37.78,37.67,37.72,32673.0,33.7022,33.7468,33.6486,33.6933,32673.0
2022-09-30 14:25:00,37.71,37.73,37.63,37.66,51014.0,33.6843,33.7022,33.6129,33.6397,51014.0
2022-09-30 14:30:00,37.66,37.72,37.61,37.72,51574.0,33.6397,33.6933,33.595,33.6933,51574.0
2022-09-30 14:35:00,37.73,37.73,37.65,37.68,40297.0,33.7022,33.7022,33.6307,33.6575,40297.0
2022-09-30 14:40:00,37.68,37.68,37.55,37.59,56253.0,33.6575,33.6575,33.5414,33.5771,56253.0
2022-09-30 14:45:00,37.61,37.61,37.52,37.59,71740.0,33.595,33.595,33.5146,33.5771,71740.0
2022-09-30 14:50:00,37.6,37.63,37.56,37.62,47713.0,33.5861,33.6129,33.5503,33.6039,47713.0
2022-09-30 14:55:00,37.62,37.63,37.54,37.55,49127.0,33.6039,33.6129,33.5325,33.5414,49127.0
2022-09-30 15:00:00,37.55,37.69,37.54,37.64,58140.0,33.5414,33.6665,33.5325,33.6218,58140.0
2022-09-30 15:05:00,37.64,37.72,37.62,37.64,48543.0,33.6218,33.6933,33.6039,33.6218,48543.0
2022-09-30 15:10:00,37.63,37.7,37.53,37.58,58933.0,33.6129,33.6754,33.5235,33.5682,58933.0
2022-09-30 15:15:00,37.59,37.65,37.53,37.62,73528.0,33.5771,33.6307,33.5235,33.6039,73528.0
2022-09-30 15:20:00,37.62,37.67,37.57,37.64,60868.0,33.6039,33.6486,33.5593,33.6218,60868.0
2022-09-30 15:25:00,37.63,37.7,37.56,37.69,80780.0,33.6129,33.6754,33.5503,33.6665,80780.0
2022-09-30 15:30:00,37.7,37.75,37.59,37.64,87020.0,33.6754,33.7201,33.5771,33.6218,87020.0
2022-09-30 15:35:00,37.64,37.7,37.61,37.65,79265.0,33.6218,33.6754,33.595,33.6307,79265.0
2022-09-30 15:40:00,37.64,37.69,37.63,37.68,85448.0,33.6218,33.6665,33.6129,33.6575,85448.0
2022-09-30 15:45:00,37.68,37.71,37.63,37.7,189255.0,33.6575,33.6843,33.6129,33.6754,189255.0
2022-09-30 15:50:00,37.7,37.7,37.44,37.45,366091.0,33.6754,33.6754,33.4431,33.4521,366091.0
2022-09-30 15:55:00,37.45,37.48,37.36,37.46,806079.0,33.4521,33.4789,33.3717,33.461,806079.0
2022-10-03 09:30:00,38.25,38.39,37.82,38.02,176698.0,34.1667,34.2917,33.7826,33.9612,176698.0
2022-10-03 09:35:00,38.03,38.04,37.85,37.95,76680.0,33.9702,33.9791,33.8094,33.8987,76680.0
2022-10-03 09:40:00,37.95,38.0,37.78,37.9,126110.0,33.8987,33.9434,33.7468,33.854,126110.0
2022-10-03 09:45:00,37.89,38.07,37.84,38.04,95570.0,33.8451,34.0059,33.8004,33.9791,95570.0
2022-10-03 09:50:00,38.05,38.11,37.95,38.0,61773.0,33.988,34.0416,33.8987,33.9434,61773.0
2022-10-03 09:55:00,38.01,38.26,38.0,38.23,58061.0,33.9523,34.1756,33.9434,34.1488,58061.0
2022-10-03 10:00:00,38.24,38.36,38.21,38.28,65583.0,34.1577,34.2649,34.1309,34.1935,65583.0
2022-10-03 10:05:00,38.28,38.57,38.26,38.57,81746.0,34.1935,34.4525,34.1756,34.4525,81746.0
2022-10-03 10:10:00,38.56,38.58,38.47,38.56,49567.0,34.4436,34.4614,34.3632,34.4436,49567.0
2022-10-03 10:15:00,38.59,38.7,38.53,38.68,121752.0,34.4704,34.5686,34.4168,34.5508,121752.0
2022-10-03 10:20:00,38.68,38.8,38.64,38.7,32802.0,34.5508,34.658,34.515,34.5686,32802.0
2022-10-03 10:25:00,38.7,38.75,38.66,38.68,70869.0,34.5686,34.6133,34.5329,34.5508,70869.0
2022-10-03 10:30:00,38.69,38.74,38.53,38.61,117141.0,34.5597,34.6044,34.4168,34.4882,117141.0
2022-10-03 10:35:00,38.6,38.66,38.57,38.62,92264.0,34.4793,34.5329,34.4525,34.4972,92264.0
2022-10-03 10:40:00,38.62,38.71,38.6,38.68,63128.0,34.4972,34.5776,34.4793,34.5508,63128.0
2022-10-03 10:45:00,38.69,38.82,38.68,38.8,55997.0,34.5597,34.6758,34.5508,34.658,55997.0
2022-10-03 10:50:00,38.8,38.84,38.7,38.71,58074.0,34.658,34.6937,34.5686,34.5776,58074.0
2022-10-03 10:55:00,38.71,38.77,38.69,38.7,96006.0,34.5776,34.6312,34.5597,34.5686,96006.0
2022-10-03 11:00:00,38.69,38.8,38.68,38.73,119054.0,34.5597,34.658,34.5508,34.5954,119054.0
2022-10-03 11:05:00,38.73,38.76,38.64,38.72,181770.0,34.5954,34.6222,34.515,34.5865,181770.0
2022-10-03 11:10:00,38.72,38.74,38.65,38.72,94147.0,34.5865,34.6044,34.524,34.5865,94147.0
2022-10-03 11:15:00,38.72,38.78,38.63,38.64,123698.0,34.5865,34.6401,34.5061,34.515,123698.0
2022-10-03 11:20:00,38.63,38.68,38.59,38.65,63738.0,34.5061,34.5508,34.4704,34.524,63738.0
2022-10-03 11:25:00,38.65,38.67,38.56,38.57,55017.0,34.524,34.5418,34.4436,34.4525,55017.0
2022-10-03 11:30:00,38.57,38.71,38.54,38.66,75207.0,34.4525,34.5776,34.4257,34.5329,75207.0
2022-10-03 11:35:00,38.66,38.68,38.51,38.61,54136.0,34.5329,34.5508,34.3989,34.4882,54136.0
2022-10-03 11:40:00,38.61,38.69,38.58,38.62,38543.0,34.4882,34.5597,34.4614,34.4972,38543.0
2022-10-03 11:45:00,38.62,38.62,38.54,38.59,33098.0,34.4972,34.4972,34.4257,34.4704,33098.0
2022-10-03 11:50:00,38.59,38.61,38.56,38.59,27580.0,34.4704,34.4882,34.4436,34.4704,27580.0
2022-10-03 11:55:00,38.59,38.62,38.53,38.57,59622.0,34.4704,34.4972,34.4168,34.4525,59622.0
2022-10-03 12:00:00,38.57,38.62,38.54,38.59,40835.0,34.4525,34.4972,34.4257,34.4704,40835.0
2022-10-03 12:05:00,38.59,38.63,38.55,38.61,47438.0,34.4704,34.5061,34.4346,34.4882,47438.0
2022-10-03 12:10:00,38.61,38.65,38.55,38.57,48792.0,34.4882,34.524,34.4346,34.4525,48792.0
2022-10-03 12:15:00,38.57,38.66,38.54,38.62,44748.0,34.4525,34.5329,34.4257,34.4972,44748.0
2022-10-03 12:20:00,38.62,38.71,38.59,38.7,43711.0,34.4972,34.5776,34.4704,34.5686,43711.0
2022-10-03 12:25:00,38.69,38.69,38.47,38.48,37173.0,34.5597,34.5597,34.3632,34.3721,37173.0
2022-10-03 12:30:00,38.48,38.53,38.46,38.52,50896.0,34.3721,34.4168,34.3543,34.4079,50896.0
2022-10-03 12:35:00,38.52,38.63,38.51,38.61,52119.0,34.4079,34.5061,34.3989,34.4882,52119.0
2022-10-03 12:40:00,38.61,38.61,38.51,38.53,32585.0,34.4882,34.4882,34.3989,34.4168,32585.0
2022-10-03 12:45:00,38.53,38.55,38.48,38.52,64649.0,34.4168,34.4346,34.3721,34.4079,64649.0
2022-10-03 12:50:00,38.52,38.58,38.51,38.55,41216.0,34.4079,34.4614,34.3989,34.4346,41216.0
2022-10-03 12:55:00,38.54,38.59,38.5,38.55,21133.0,34.4257,34.4704,34.39,34.4346,21133.0
2022-10-03 13:00:00,38.55,38.59,38.52,38.55,30231.0,34.4346,34.4704,34.4079,34.4346,30231.0
2022-10-03 13:05:00,38.55,38.59,38.51,38.56,66002.0,34.4346,34.4704,34.3989,34.4436,66002.0
2022-10-03 13:10:00,38.56,38.6,38.51,38.59,70767.0,34.4436,34.4793,34.3989,34.4704,70767.0
2022-10-03 13:15:00,38.59,38.64,38.57,38.63,61273.0,34.4704,34.515,34.4525,34.5061,61273.0
2022-10-03 13:20:00,38.62,38.69,38.62,38.63,112602.0,34.4972,34.5597,34.4972,34.5061,112602.0
2022-10-03 13:25:00,38.62,38.63,38.52,38.55,31003.0,34.4972,34.5061,34.4079,34.4346,31003.0
2022-10-03 13:30:00,38.56,38.66,38.56,38.65,49737.0,34.4436,34.5329,34.4436,34.524,49737.0
2022-10-03 13:35:00,38.65,38.67,38.61,38.67,34555.0,34.524,34.5418,34.4882,34.5418,34555.0
2022-10-03 13:40:00,38.68,38.71,38.61,38.61,36067.0,34.5508,34.5776,34.4882,34.4882,36067.0
2022-10-03 13:45:00,38.62,38.65,38.59,38.62,45472.0,34.4972,34.524,34.4704,34.4972,45472.0
2022-10-03 13:50:00,38.63,38.63,38.52,38.53,50700.0,34.5061,34.5061,34.4079,34.4168,50700.0
2022-10-03 13:55:00,38.53,38.56,38.5,38.55,45608.0,34.4168,34.4436,34.39,34.4346,45608.0
2022-10-03 14:00:00,38.56,38.69,38.55,38.68,132017.0,34.4436,34.5597,34.4346,34.5508,132017.0
2022-10-03 14:05:00,38.68,38.76,38.67,38.73,48053.0,34.5508,34.6222,34.5418,34.5954,48053.0
2022-10-03 14:10:00,38.74,38.74,38.64,38.68,60468.0,34.6044,34.6044,34.515,34.5508,60468.0
2022-10-03 14:15:00,38.68,38.69,38.58,38.6,91806.0,34.5508,34.5597,34.4614,34.4793,91806.0
2022-10-03 14:20:00,38.59,38.64,38.56,38.61,86759.0,34.4704,34.515,34.4436,34.4882,86759.0
2022-10-03 14:25:00,38.61,38.72,38.6,38.68,101793.0,34.4882,34.5865,34.4793,34.5508,101793.0
2022-10-03 14:30:00,38.68,38.71,38.59,38.59,82031.0,34.5508,34.5776,34.4704,34.4704,82031.0
2022-10-03 14:35:00,38.59,38.66,38.57,38.61,125241.0,34.4704,34.5329,34.4525,34.4882,125241.0
2022-10-03 14:40:00,38.6,38.72,38.59,38.72,118745.0,34.4793,34.5865,34.4704,34.5865,118745.0
2022-10-03 14:45:00,38.72,38.74,38.63,38.66,122195.0,34.5865,34.6044,34.5061,34.5329,122195.0
2022-10-03 14:50:00,38.66,38.71,38.61,38.66,87663.0,34.5329,34.5776,34.4882,34.5329,87663.0
2022-10-03 14:55:00,38.66,38.67,38.6,38.62,112914.0,34.5329,34.5418,34.4793,34.4972,112914.0
2022-10-03 15:00:00,38.62,38.62,38.55,38.57,62491.0,34.4972,34.4972,34.4346,34.4525,62491.0
2022-10-03 15:05:00,38.57,38.59,38.53,38.55,79935.0,34.4525,34.4704,34.4168,34.4346,79935.0
2022-10-03 15:10:00,38.55,38.57,38.5,38.52,150852.0,34.4346,34.4525,34.39,34.4079,150852.0
2022-10-03 15:15:00,38.52,38.64,38.49,38.64,87449.0,34.4079,34.515,34.3811,34.515,87449.0
2022-10-03 15:20:00,38.64,38.65,38.55,38.61,125332.0,34.515,34.524,34.4346,34.4882,125332.0
2022-10-03 15:25:00,38.61,38.65,38.59,38.63,129674.0,34.4882,34.524,34.4704,34.5061,129674.0
2022-10-03 15:30:00,38.63,38.65,38.59,38.61,105623.0,34.5061,34.524,34.4704,34.4882,105623.0
2022-10-03 15:35:00,38.61,38.67,38.53,38.61,140881.0,34.4882,34.5418,34.4168,34.4882,140881.0
2022-10-03 15:40:00,38.61,38.61,38.49,38.52,145012.0,34.4882,34.4882,34.3811,34.4079,145012.0
2022-10-03 15:45:00,38.52,38.53,38.45,38.51,203158.0,34.4079,34.4168,34.3453,34.3989,203158.0
2022-10-03 15:50:00,38.51,38.54,38.45,38.5,377115.0,34.3989,34.4257,34.3453,34.39,377115.0
2022-10-03 15:55:00,38.5,38.5,38.43,38.48,638946.0,34.39,34.39,34.3275,34.3721,638946.0
2022-10-04 09:30:00,38.76,39.03,38.67,38.79,260326.0,34.6222,34.8634,34.5418,34.649,260326.0
2022-10-04 09:35:00,38.78,39.14,38.78,39.13,133306.0,34.6401,34.9617,34.6401,34.9527,133306.0
2022-10-04 09:40:00,39.13,39.34,39.12,39.2,299944.0,34.9527,35.1403,34.9438,35.0153,299944.0
2022-10-04 09:45:00,39.2,39.66,39.13,39.66,429874.0,35.0153,35.4262,34.9527,35.4262,429874.0
2022-10-04 09:50:00,39.65,39.66,39.35,39.44,126598.0,35.4172,35.4262,35.1492,35.2296,126598.0
2022-10-04 09:55:00,39.44,39.57,39.42,39.55,161631.0,35.2296,35.3458,35.2118,35.3279,161631.0
2022-10-04 10:00:00,39.55,39.64,39.5,39.62,180657.0,35.3279,35.4083,35.2832,35.3904,180657.0
2022-10-04 10:05:00,39.63,39.63,39.44,39.48,203080.0,35.3994,35.3994,35.2296,35.2654,203080.0
2022-10-04 10:10:00,39.48,39.63,39.47,39.58,154793.0,35.2654,35.3994,35.2564,35.3547,154793.0
2022-10-04 10:15:00,39.58,39.66,39.52,39.63,183934.0,35.3547,35.4262,35.3011,35.3994,183934.0
2022-10-04 10:20:00,39.62,39.63,39.55,39.62,70149.0,35.3904,35.3994,35.3279,35.3904,70149.0
2022-10-04 10:25:00,39.62,39.69,39.6,39.64,45039.0,35.3904,35.4529,35.3726,35.4083,45039.0
2022-10-04 10:30:00,39.62,39.75,39.62,39.71,84428.0,35.3904,35.5065,35.3904,35.4708,84428.0
2022-10-04 10:35:00,39.71,39.72,39.59,39.59,107593.0,35.4708,35.4797,35.3636,35.3636,107593.0
2022-10-04 10:40:00,39.59,39.64,39.41,39.41,151203.0,35.3636,35.4083,35.2028,35.2028,151203.0
2022-10-04 10:45:00,39.4,39.57,39.39,39.55,152931.0,35.1939,35.3458,35.185,35.3279,152931.0
2022-10-04 10:50:00,39.55,39.55,39.43,39.55,71028.0,35.3279,35.3279,35.2207,35.3279,71028.0
2022-10-04 10:55:00,39.56,39.62,39.54,39.56,52350.0,35.3368,35.3904,35.319,35.3368,52350.0
2022-10-04 11:00:00,39.57,39.6,39.47,39.59,109056.0,35.3458,35.3726,35.2564,35.3636,109056.0
2022-10-04 11:05:00,39.59,39.61,39.53,39.54,61543.0,35.3636,35.3815,35.31,35.319,61543.0
2022-10-04 11:10:00,39.54,39.54,39.41,39.48,42477.0,35.319,35.319,35.2028,35.2654,42477.0
2022-10-04 11:15:00,39.5,39.53,39.47,39.5,58407.0,35.2832,35.31,35.2564,35.2832,58407.0
2022-10-04 11:20:00,39.5,39.61,39.5,39.59,39055.0,35.2832,35.3815,35.2832,35.3636,39055.0
2022-10-04 11:25:00,39.59,39.62,39.55,39.56,37403.0,35.3636,35.3904,35.3279,35.3368,37403.0
2022-10-04 11:30:00,39.56,39.69,39.55,39.61,257944.0,35.3368,35.4529,35.3279,35.3815,257944.0
2022-10-04 11:35:00,39.61,39.76,39.56,39.73,98532.0,35.3815,35.5155,35.3368,35.4887,98532.0
2022-10-04 11:40:00,39.72,39.77,39.7,39.75,55420.0,35.4797,35.5244,35.4619,35.5065,55420.0
2022-10-04 11:45:00,39.75,39.78,39.69,39.7,83013.0,35.5065,35.5333,35.4529,35.4619,83013.0
2022-10-04 11:50:00,39.7,39.73,39.65,39.65,97191.0,35.4619,35.4887,35.4172,35.4172,97191.0
2022-10-04 11:55:00,39.64,39.73,39.61,39.7,58490.0,35.4083,35.4887,35.3815,35.4619,58490.0
2022-10-04 12:00:00,39.69,39.81,39.69,39.8,32062.0,35.4529,35.5601,35.4529,35.5512,32062.0
2022-10-04 12:05:00,39.81,39.85,39.79,39.84,46910.0,35.5601,35.5959,35.5423,35.5869,46910.0
2022-10-04 12:10:00,39.84,39.84,39.78,39.81,40557.0,35.5869,35.5869,35.5333,35.5601,40557.0
2022-10-04 12:15:00,39.82,39.85,39.8,39.81,47518.0,35.5691,35.5959,35.5512,35.5601,47518.0
2022-10-04 12:20:00,39.81,39.88,39.76,39.87,76988.0,35.5601,35.6227,35.5155,35.6137,76988.0
2022-10-04 12:25:00,39.86,39.95,39.84,39.9,67279.0,35.6048,35.6852,35.5869,35.6405,67279.0
2022-10-04 12:30:00,39.9,39.91,39.83,39.89,143110.0,35.6405,35.6495,35.578,35.6316,143110.0
2022-10-04 12:35:00,39.88,39.93,39.88,39.9,66415.0,35.6227,35.6673,35.6227,35.6405,66415.0
2022-10-04 12:40:00,39.89,39.89,39.75,39.79,74960.0,35.6316,35.6316,35.5065,35.5423,74960.0
2022-10-04 12:45:00,39.8,39.84,39.74,39.76,68309.0,35.5512,35.5869,35.4976,35.5155,68309.0
2022-10-04 12:50:00,39.76,39.79,39.7,39.77,81132.0,35.5155,35.5423,35.4619,35.5244,81132.0
2022-10-04 12:55:00,39.77,39.79,39.7,39.71,66447.0,35.5244,35.5423,35.4619,35.4708,66447.0
2022-10-04 13:00:00,39.71,39.79,39.69,39.79,51628.0,35.4708,35.5423,35.4529,35.5423,51628.0
2022-10-04 13:05:00,39.79,39.8,39.71,39.72,43955.0,35.5423,35.5512,35.4708,35.4797,43955.0
2022-10-04 13:10:00,39.72,39.76,39.67,39.67,54013.0,35.4797,35.5155,35.4351,35.4351,54013.0
2022-10-04 13:15:00,39.66,39.67,39.6,39.61,67779.0,35.4262,35.4351,35.3726,35.3815,67779.0
2022-10-04 13:20:00,39.6,39.65,39.56,39.63,54125.0,35.3726,35.4172,35.3368,35.3994,54125.0
2022-10-04 13:25:00,39.63,39.72,39.63,39.72,49810.0,35.3994,35.4797,35.3994,35.4797,49810.0
2022-10-04 13:30:00,39.72,39.79,39.69,39.75,129846.0,35.4797,35.5423,35.4529,35.5065,129846.0
2022-10-04 13:35:00,39.75,39.76,39.69,39.75,204964.0,35.5065,35.5155,35.4529,35.5065,204964.0
2022-10-04 13:40:00,39.75,39.8,39.68,39.72,93668.0,35.5065,35.5512,35.444,35.4797,93668.0
2022-10-04 13:45:00,39.72,39.77,39.69,39.75,104157.0,35.4797,35.5244,35.4529,35.5065,104157.0
2022-10-04 13:50:00,39.75,39.78,39.68,39.73,108252.0,35.5065,35.5333,35.444,35.4887,108252.0
2022-10-04 13:55:00,39.73,39.83,39.73,39.79,161932.0,35.4887,35.578,35.4887,35.5423,161932.0
2022-10-04 14:00:00,39.8,39.82,39.62,39.64,139442.0,35.5512,35.5691,35.3904,35.4083,139442.0
2022-10-04 14:05:00,39.65,39.75,39.65,39.73,80080.0,35.4172,35.5065,35.4172,35.4887,80080.0
2022-10-04 14:10:00,39.73,39.73,39.62,39.62,55016.0,35.4887,35.4887,35.3904,35.3904,55016.0
2022-10-04 14:15:00,39.62,39.69,39.6,39.66,41679.0,35.3904,35.4529,35.3726,35.4262,41679.0
2022-10-04 14:20:00,39.66,39.71,39.64,39.7,53898.0,35.4262,35.4708,35.4083,35.4619,53898.0
2022-10-04 14:25:00,39.7,39.73,39.63,39.64,76445.0,35.4619,35.4887,35.3994,35.4083,76445.0
2022-10-04 14:30:00,39.64,39.74,39.63,39.68,124233.0,35.4083,35.4976,35.3994,35.444,124233.0
2022-10-04 14:35:00,39.67,39.67,39.63,39.66,35324.0,35.4351,35.4351,35.3994,35.4262,35324.0
2022-10-04 14:40:00,39.66,39.69,39.64,39.67,41071.0,35.4262,35.4529,35.4083,35.4351,41071.0
2022-10-04 14:45:00,39.66,39.76,39.66,39.74,54733.0,35.4262,35.5155,35.4262,35.4976,54733.0
2022-10-04 14:50:00,39.74,39.76,39.71,39.72,52534.0,35.4976,35.5155,35.4708,35.4797,52534.0
2022-10-04 14:55:00,39.72,39.76,39.69,39.72,72500.0,35.4797,35.5155,35.4529,35.4797,72500.0
2022-10-04 15:00:00,39.72,39.74,39.66,39.67,61019.0,35.4797,35.4976,35.4262,35.4351,61019.0
2022-10-04 15:05:00,39.66,39.68,39.63,39.65,55732.0,35.4262,35.444,35.3994,35.4172,55732.0
2022-10-04 15:10:00,39.65,39.65,39.56,39.64,96124.0,35.4172,35.4172,35.3368,35.4083,96124.0
2022-10-04 15:15:00,39.63,39.71,39.61,39.67,108816.0,35.3994,35.4708,35.3815,35.4351,108816.0
2022-10-04 15:20:00,39.68,39.75,39.61,39.75,155956.0,35.444,35.5065,35.3815,35.5065,155956.0
2022-10-04 15:25:00,39.75,39.77,39.68,39.76,245894.0,35.5065,35.5244,35.444,35.5155,245894.0
2022-10-04 15:30:00,39.76,39.78,39.7,39.74,92832.0,35.5155,35.5333,35.4619,35.4976,92832.0
2022-10-04 15:35:00,39.74,39.9,39.73,39.84,158507.0,35.4976,35.6405,35.4887,35.5869,158507.0
2022-10-04 15:40:00,39.84,39.92,39.83,39.91,167463.0,35.5869,35.6584,35.578,35.6495,167463.0
2022-10-04 15:45:00,39.91,39.92,39.83,39.89,192539.0,35.6495,35.6584,35.578,35.6316,192539.0
2022-10-04 15:50:00,39.9,39.99,39.9,39.98,373140.0,35.6405,35.7209,35.6405,35.712,373140.0
2022-10-04 15:55:00,39.99,40.04,39.91,40.01,811224.0,35.7209,35.7656,35.6495,35.7388,811224.0
2022-10-05 09:30:00,39.31,39.34,39.1,39.31,175358.0,35.1135,35.1403,34.9259,35.1135,175358.0
2022-10-05 09:35:00,39.32,39.36,38.87,38.94,82536.0,35.1224,35.1582,34.7205,34.783,82536.0
2022-10-05 09:40:00,38.94,39.06,38.88,38.96,53649.0,34.783,34.8902,34.7294,34.8009,53649.0
2022-10-05 09:45:00,38.96,38.96,38.76,38.85,110627.0,34.8009,34.8009,34.6222,34.7026,110627.0
2022-10-05 09:50:00,38.85,38.93,38.7,38.73,53886.0,34.7026,34.7741,34.5686,34.5954,53886.0
2022-10-05 09:55:00,38.73,38.79,38.68,38.79,159029.0,34.5954,34.649,34.5508,34.649,159029.0
2022-10-05 10:00:00,38.77,38.78,38.55,38.69,83302.0,34.6312,34.6401,34.4346,34.5597,83302.0
2022-10-05 10:05:00,38.69,38.7,38.54,38.55,80249.0,34.5597,34.5686,34.4257,34.4346,80249.0
2022-10-05 10:10:00,38.56,38.59,38.46,38.51,90199.0,34.4436,34.4704,34.3543,34.3989,90199.0
2022-10-05 10:15:00,38.5,38.56,38.45,38.54,100121.0,34.39,34.4436,34.3453,34.4257,100121.0
2022-10-05 10:20:00,38.53,38.65,38.49,38.56,84385.0,34.4168,34.524,34.3811,34.4436,84385.0
2022-10-05 10:25:00,38.55,38.56,38.48,38.48,70000.0,34.4346,34.4436,34.3721,34.3721,70000.0
2022-10-05 10:30:00,38.48,38.5,38.34,38.34,72137.0,34.3721,34.39,34.2471,34.2471,72137.0
2022-10-05 10:35:00,38.34,38.34,38.16,38.22,133949.0,34.2471,34.2471,34.0863,34.1399,133949.0
2022-10-05 10:40:00,38.22,38.48,38.2,38.43,102418.0,34.1399,34.3721,34.122,34.3275,102418.0
2022-10-05 10:45:00,38.44,38.55,38.4,38.5,60657.0,34.3364,34.4346,34.3007,34.39,60657.0
2022-10-05 10:50:00,38.5,38.56,38.45,38.56,47321.0,34.39,34.4436,34.3453,34.4436,47321.0
2022-10-05 10:55:00,38.55,38.58,38.5,38.55,36627.0,34.4346,34.4614,34.39,34.4346,36627.0
2022-10-05 11:00:00,38.57,38.67,38.54,38.62,50153.0,34.4525,34.5418,34.4257,34.4972,50153.0
2022-10-05 11:05:00,38.62,38.64,38.52,38.55,31457.0,34.4972,34.515,34.4079,34.4346,31457.0
2022-10-05 11:10:00,38.55,38.6,38.5,38.59,39923.0,34.4346,34.4793,34.39,34.4704,39923.0
2022-10-05 11:15:00,38.6,38.66,38.57,38.66,66292.0,34.4793,34.5329,34.4525,34.5329,66292.0
2022-10-05 11:20:00,38.65,38.67,38.54,38.66,48327.0,34.524,34.5418,34.4257,34.5329,48327.0
2022-10-05 11:25:00,38.66,38.69,38.57,38.59,124869.0,34.5329,34.5597,34.4525,34.4704,124869.0
2022-10-05 11:30:00,38.59,38.65,38.54,38.6,117616.0,34.4704,34.524,34.4257,34.4793,117616.0
2022-10-05 11:35:00,38.6,38.65,38.58,38.63,49033.0,34.4793,34.524,34.4614,34.5061,49033.0
2022-10-05 11:40:00,38.63,38.64,38.52,38.58,306609.0,34.5061,34.515,34.4079,34.4614,306609.0
2022-10-05 11:45:00,38.58,38.67,38.55,38.56,117801.0,34.4614,34.5418,34.4346,34.4436,117801.0
2022-10-05 11:50:00,38.56,38.63,38.53,38.61,121932.0,34.4436,34.5061,34.4168,34.4882,121932.0
2022-10-05 11:55:00,38.61,38.61,38.41,38.43,86902.0,34.4882,34.4882,34.3096,34.3275,86902.0
2022-10-05 12:00:00,38.43,38.44,38.35,38.41,70275.0,34.3275,34.3364,34.256,34.3096,70275.0
2022-10-05 12:05:00,38.41,38.58,38.35,38.56,56797.0,34.3096,34.4614,34.256,34.4436,56797.0
2022-10-05 12:10:00,38.57,38.7,38.56,38.61,61482.0,34.4525,34.5686,34.4436,34.4882,61482.0
2022-10-05 12:15:00,38.62,38.7,38.59,38.64,30029.0,34.4972,34.5686,34.4704,34.515,30029.0
2022-10-05 12:20:00,38.65,38.73,38.63,38.72,34667.0,34.524,34.5954,34.5061,34.5865,34667.0
2022-10-05 12:25:00,38.71,38.72,38.66,38.68,31256.0,34.5776,34.5865,34.5329,34.5508,31256.0
2022-10-05 12:30:00,38.69,38.72,38.62,38.62,40715.0,34.5597,34.5865,34.4972,34.4972,40715.0
2022-10-05 12:35:00,38.62,38.69,38.6,38.69,41924.0,34.4972,34.5597,34.4793,34.5597,41924.0
2022-10-05 12:40:00,38.7,38.73,38.65,38.71,29452.0,34.5686,34.5954,34.524,34.5776,29452.0
2022-10-05 12:45:00,38.7,38.82,38.69,38.82,39702.0,34.5686,34.6758,34.5597,34.6758,39702.0
2022-10-05 12:50:00,38.82,38.85,38.76,38.8,33966.0,34.6758,34.7026,34.6222,34.658,33966.0
2022-10-05 12:55:00,38.8,38.81,38.72,38.73,30014.0,34.658,34.6669,34.5865,34.5954,30014.0
2022-10-05 13:00:00,38.73,38.75,38.69,38.72,72666.0,34.5954,34.6133,34.5597,34.5865,72666.0
2022-10-05 13:05:00,38.73,38.83,38.71,38.77,46906.0,34.5954,34.6848,34.5776,34.6312,46906.0
2022-10-05 13:10:00,38.77,38.82,38.75,38.8,41652.0,34.6312,34.6758,34.6133,34.658,41652.0
2022-10-05 13:15:00,38.8,38.87,38.77,38.86,344743.0,34.658,34.7205,34.6312,34.7116,344743.0
2022-10-05 13:20:00,38.86,38.97,38.86,38.89,84795.0,34.7116,34.8098,34.7116,34.7384,84795.0
2022-10-05 13:25:00,38.89,38.96,38.85,38.86,42050.0,34.7384,34.8009,34.7026,34.7116,42050.0
2022-10-05 13:30:00,38.86,38.88,38.78,38.82,52775.0,34.7116,34.7294,34.6401,34.6758,52775.0
2022-10-05 13:35:00,38.81,38.89,38.79,38.88,109302.0,34.6669,34.7384,34.649,34.7294,109302.0
2022-10-05 13:40:00,38.87,38.92,38.84,38.89,114390.0,34.7205,34.7651,34.6937,34.7384,114390.0
2022-10-05 13:45:00,38.89,38.96,38.85,38.91,157255.0,34.7384,34.8009,34.7026,34.7562,157255.0
2022-10-05 13:50:00,38.91,38.98,38.88,38.91,189594.0,34.7562,34.8187,34.7294,34.7562,189594.0
2022-10-05 13:55:00,38.91,38.91,38.79,38.8,86472.0,34.7562,34.7562,34.649,34.658,86472.0
2022-10-05 14:00:00,38.8,38.87,38.75,38.85,53231.0,34.658,34.7205,34.6133,34.7026,53231.0
2022-10-05 14:05:00,38.86,38.89,38.84,38.88,58778.0,34.7116,34.7384,34.6937,34.7294,58778.0
2022-10-05 14:10:00,38.87,38.93,38.86,38.89,43013.0,34.7205,34.7741,34.7116,34.7384,43013.0
2022-10-05 14:15:00,38.89,38.96,38.85,38.95,211573.0,34.7384,34.8009,34.7026,34.7919,211573.0
2022-10-05 14:20:00,38.95,38.97,38.9,38.91,83057.0,34.7919,34.8098,34.7473,34.7562,83057.0
2022-10-05 14:25:00,38.91,38.91,38.81,38.86,150649.0,34.7562,34.7562,34.6669,34.7116,150649.0
2022-10-05 14:30:00,38.85,38.85,38.73,38.77,246934.0,34.7026,34.7026,34.5954,34.6312,246934.0
2022-10-05 14:35:00,38.77,38.86,38.76,38.84,92345.0,34.6312,34.7116,34.6222,34.6937,92345.0
2022-10-05 14:40:00,38.84,38.89,38.82,38.87,37007.0,34.6937,34.7384,34.6758,34.7205,37007.0
2022-10-05 14:45:00,38.86,38.9,38.85,38.86,47226.0,34.7116,34.7473,34.7026,34.7116,47226.0
2022-10-05 14:50:00,38.86,38.94,38.85,38.89,49285.0,34.7116,34.783,34.7026,34.7384,49285.0
2022-10-05 14:55:00,38.88,38.9,38.8,38.83,205420.0,34.7294,34.7473,34.658,34.6848,205420.0
2022-10-05 15:00:00,38.84,38.94,38.84,38.91,142614.0,34.6937,34.783,34.6937,34.7562,142614.0
2022-10-05 15:05:00,38.91,38.97,38.88,38.96,152538.0,34.7562,34.8098,34.7294,34.8009,152538.0
2022-10-05 15:10:00,38.96,38.99,38.89,38.98,135055.0,34.8009,34.8277,34.7384,34.8187,135055.0
2022-10-05 15:15:00,38.98,39.03,38.94,39.02,101748.0,34.8187,34.8634,34.783,34.8545,101748.0
2022-10-05 15:20:00,39.01,39.01,38.92,38.93,57794.0,34.8455,34.8455,34.7651,34.7741,57794.0
2022-10-05 15:25:00,38.93,38.93,38.87,38.88,72744.0,34.7741,34.7741,34.7205,34.7294,72744.0
2022-10-05 15:30:00,38.88,38.89,38.81,38.82,100433.0,34.7294,34.7384,34.6669,34.6758,100433.0
2022-10-05 15:35:00,38.81,38.84,38.76,38.77,121804.0,34.6669,34.6937,34.6222,34.6312,121804.0
2022-10-05 15:40:00,38.77,38.77,38.61,38.68,136541.0,34.6312,34.6312,34.4882,34.5508,136541.0
2022-10-05 15:45:00,38.67,38.78,38.64,38.76,134388.0,34.5418,34.6401,34.515,34.6222,134388.0
2022-10-05 15:50:00,38.75,38.76,38.63,38.66,204009.0,34.6133,34.6222,34.5061,34.5329,204009.0
2022-10-05 15:55:00,38.66,38.72,38.65,38.72,633051.0,34.5329,34.5865,34.524,34.5865,633051.0
2022-10-06 09:30:00,38.5,38.67,38.29,38.36,93606.0,34.39,34.5418,34.2024,34.2649,93606.0
2022-10-06 09:35:00,38.35,38.36,38.08,38.23,38426.0,34.256,34.2649,34.0148,34.1488,38426.0
2022-10-06 09:40:00,38.22,38.47,38.22,38.36,62090.0,34.1399,34.3632,34.1399,34.2649,62090.0
2022-10-06 09:45:00,38.39,38.46,38.23,38.24,50158.0,34.2917,34.3543,34.1488,34.1577,50158.0
2022-10-06 09:50:00,38.23,38.24,37.96,37.96,46572.0,34.1488,34.1577,33.9076,33.9076,46572.0
2022-10-06 09:55:00,37.98,37.98,37.81,37.86,46588.0,33.9255,33.9255,33.7736,33.8183,46588.0
2022-10-06 10:00:00,37.87,37.88,37.74,37.88,63420.0,33.8272,33.8362,33.7111,33.8362,63420.0
2022-10-06 10:05:00,37.89,37.98,37.81,37.87,133837.0,33.8451,33.9255,33.7736,33.8272,133837.0
2022-10-06 10:10:00,37.88,37.93,37.81,37.86,88273.0,33.8362,33.8808,33.7736,33.8183,88273.0
2022-10-06 10:15:00,37.84,38.02,37.84,37.97,82202.0,33.8004,33.9612,33.8004,33.9166,82202.0
2022-10-06 10:20:00,37.97,38.05,37.93,38.0,81055.0,33.9166,33.988,33.8808,33.9434,81055.0
2022-10-06 10:25:00,38.0,38.0,37.74,37.8,132636.0,33.9434,33.9434,33.7111,33.7647,132636.0
2022-10-06 10:30:00,37.79,37.98,37.76,37.94,65120.0,33.7558,33.9255,33.729,33.8898,65120.0
2022-10-06 10:35:00,37.95,38.05,37.92,37.99,111481.0,33.8987,33.988,33.8719,33.9344,111481.0
2022-10-06 10:40:00,37.99,38.13,37.97,38.13,66348.0,33.9344,34.0595,33.9166,34.0595,66348.0
2022-10-06 10:45:00,38.13,38.33,38.1,38.32,79176.0,34.0595,34.2381,34.0327,34.2292,79176.0
2022-10-06 10:50:00,38.33,38.33,38.18,38.27,93284.0,34.2381,34.2381,34.1041,34.1845,93284.0
2022-10-06 10:55:00,38.27,38.37,38.24,38.37,47510.0,34.1845,34.2739,34.1577,34.2739,47510.0
2022-10-06 11:00:00,38.37,38.39,38.17,38.22,106514.0,34.2739,34.2917,34.0952,34.1399,106514.0
2022-10-06 11:05:00,38.22,38.26,38.13,38.16,46264.0,34.1399,34.1756,34.0595,34.0863,46264.0
2022-10-06 11:10:00,38.16,38.19,38.1,38.14,154054.0,34.0863,34.1131,34.0327,34.0684,154054.0
2022-10-06 11:15:00,38.14,38.24,38.14,38.23,241938.0,34.0684,34.1577,34.0684,34.1488,241938.0
2022-10-06 11:20:00,38.22,38.25,38.14,38.21,60543.0,34.1399,34.1667,34.0684,34.1309,60543.0
2022-10-06 11:25:00,38.22,38.25,38.18,38.23,57326.0,34.1399,34.1667,34.1041,34.1488,57326.0
2022-10-06 11:30:00,38.22,38.22,38.16,38.16,32820.0,34.1399,34.1399,34.0863,34.0863,32820.0
2022-10-06 11:35:00,38.16,38.28,38.16,38.22,192446.0,34.0863,34.1935,34.0863,34.1399,192446.0
2022-10-06 11:40:00,38.21,38.27,38.17,38.21,58341.0,34.1309,34.1845,34.0952,34.1309,58341.0
2022-10-06 11:45:00,38.22,38.25,38.19,38.22,32426.0,34.1399,34.1667,34.1131,34.1399,32426.0
2022-10-06 11:50:00,38.23,38.27,38.2,38.23,41481.0,34.1488,34.1845,34.122,34.1488,41481.0
2022-10-06 11:55:00,38.22,38.26,38.03,38.05,59278.0,34.1399,34.1756,33.9702,33.988,59278.0
2022-10-06 12:00:00,38.03,38.1,37.97,38.09,78947.0,33.9702,34.0327,33.9166,34.0238,78947.0
2022-10-06 12:05:00,38.09,38.12,38.02,38.05,46491.0,34.0238,34.0506,33.9612,33.988,46491.0
2022-10-06 12:10:00,38.05,38.07,38.0,38.02,44787.0,33.988,34.0059,33.9434,33.9612,44787.0
2022-10-06 12:15:00,38.02,38.06,37.98,38.06,36565.0,33.9612,33.997,33.9255,33.997,36565.0
2022-10-06 12:20:00,38.07,38.18,38.06,38.11,54660.0,34.0059,34.1041,33.997,34.0416,54660.0
2022-10-06 12:25:00,38.12,38.16,38.1,38.16,60577.0,34.0506,34.0863,34.0327,34.0863,60577.0
2022-10-06 12:30:00,38.16,38.17,38.11,38.13,32601.0,34.0863,34.0952,34.0416,34.0595,32601.0
2022-10-06 12:35:00,38.13,38.13,38.07,38.09,33981.0,34.0595,34.0595,34.0059,34.0238,33981.0
2022-10-06 12:40:00,38.09,38.16,38.07,38.15,193221.0,34.0238,34.0863,34.0059,34.0773,193221.0
2022-10-06 12:45:00,38.16,38.24,38.15,38.22,157745.0,34.0863,34.1577,34.0773,34.1399,157745.0
2022-10-06 12:50:00,38.23,38.24,38.12,38.13,172529.0,34.1488,34.1577,34.0506,34.0595,172529.0
2022-10-06 12:55:00,38.13,38.15,38.06,38.09,146512.0,34.0595,34.0773,33.997,34.0238,146512.0
2022-10-06 13:00:00,38.09,38.1,37.91,37.95,131857.0,34.0238,34.0327,33.863,33.8987,131857.0
2022-10-06 13:05:00,37.96,38.02,37.94,38.0,46052.0,33.9076,33.9612,33.8898,33.9434,46052.0
2022-10-06 13:10:00,38.0,38.07,37.96,38.07,61943.0,33.9434,34.0059,33.9076,34.0059,61943.0
2022-10-06 13:15:00,38.07,38.08,38.02,38.05,22172.0,34.0059,34.0148,33.9612,33.988,22172.0
2022-10-06 13:20:00,38.04,38.09,38.03,38.07,73872.0,33.9791,34.0238,33.9702,34.0059,73872.0
2022-10-06 13:25:00,38.07,38.08,38.0,38.04,15636.0,34.0059,34.0148,33.9434,33.9791,15636.0
2022-10-06 13:30:00,38.04,38.04,37.92,37.97,44728.0,33.9791,33.9791,33.8719,33.9166,44728.0
2022-10-06 13:35:00,37.98,38.01,37.89,37.91,38398.0,33.9255,33.9523,33.8451,33.863,38398.0
2022-10-06 13:40:00,37.9,37.96,37.9,37.94,19606.0,33.854,33.9076,33.854,33.8898,19606.0
2022-10-06 13:45:00,37.94,37.98,37.93,37.95,26437.0,33.8898,33.9255,33.8808,33.8987,26437.0
2022-10-06 13:50:00,37.95,37.98,37.89,37.91,48783.0,33.8987,33.9255,33.8451,33.863,48783.0
2022-10-06 13:55:00,37.9,37.95,37.88,37.93,37865.0,33.854,33.8987,33.8362,33.8808,37865.0
2022-10-06 14:00:00,37.92,37.93,37.83,37.84,60326.0,33.8719,33.8808,33.7915,33.8004,60326.0
2022-10-06 14:05:00,37.85,37.86,37.8,37.82,25216.0,33.8094,33.8183,33.7647,33.7826,25216.0
2022-10-06 14:10:00,37.82,37.82,37.77,37.78,22209.0,33.7826,33.7826,33.7379,33.7468,22209.0
2022-10-06 14:15:00,37.78,37.78,37.71,37.71,32407.0,33.7468,33.7468,33.6843,33.6843,32407.0
2022-10-06 14:20:00,37.71,37.79,37.71,37.78,23047.0,33.6843,33.7558,33.6843,33.7468,23047.0
2022-10-06 14:25:00,37.79,37.85,37.77,37.83,34780.0,33.7558,33.8094,33.7379,33.7915,34780.0
2022-10-06 14:30:00,37.84,37.92,37.84,37.89,39517.0,33.8004,33.8719,33.8004,33.8451,39517.0
2022-10-06 14:35:00,37.9,37.93,37.89,37.9,28741.0,33.854,33.8808,33.8451,33.854,28741.0
2022-10-06 14:40:00,37.89,37.91,37.8,37.81,39534.0,33.8451,33.863,33.7647,33.7736,39534.0
2022-10-06 14:45:00,37.81,37.83,37.76,37.78,51836.0,33.7736,33.7915,33.729,33.7468,51836.0
2022-10-06 14:50:00,37.78,37.84,37.73,37.84,40262.0,33.7468,33.8004,33.7022,33.8004,40262.0
2022-10-06 14:55:00,37.83,37.88,37.78,37.79,34465.0,33.7915,33.8362,33.7468,33.7558,34465.0
2022-10-06 15:00:00,37.8,37.82,37.73,37.8,35888.0,33.7647,33.7826,33.7022,33.7647,35888.0
2022-10-06 15:05:00,37.8,37.8,37.74,37.79,36141.0,33.7647,33.7647,33.7111,33.7558,36141.0
2022-10-06 15:10:00,37.79,37.79,37.68,37.76,49868.0,33.7558,33.7558,33.6575,33.729,49868.0
2022-10-06 15:15:00,37.77,37.8,37.73,37.77,59582.0,33.7379,33.7647,33.7022,33.7379,59582.0
2022-10-06 15:20:00,37.76,37.89,37.76,37.85,102651.0,33.729,33.8451,33.729,33.8094,102651.0
2022-10-06 15:25:00,37.84,37.9,37.83,37.87,57335.0,33.8004,33.854,33.7915,33.8272,57335.0
2022-10-06 15:30:00,37.88,37.89,37.75,37.77,68413.0,33.8362,33.8451,33.7201,33.7379,68413.0
2022-10-06 15:35:00,37.77,37.8,37.7,37.75,69491.0,33.7379,33.7647,33.6754,33.7201,69491.0
2022-10-06 15:40:00,37.76,37.84,37.72,37.8,60872.0,33.729,33.8004,33.6933,33.7647,60872.0
2022-10-06 15:45:00,37.8,37.85,37.76,37.82,110833.0,33.7647,33.8094,33.729,33.7826,110833.0
2022-10-06 15:50:00,37.81,37.87,37.78,37.87,202731.0,33.7736,33.8272,33.7468,33.8272,202731.0
2022-10-06 15:55:00,37.87,37.88,37.74,37.77,460885.0,33.8272,33.8362,33.7111,33.7379,460885.0
2022-10-07 09:30:00,37.6,37.84,37.38,37.5,210695.0,33.5861,33.8004,33.3896,33.4967,210695.0
2022-10-07 09:35:00,37.5,37.58,37.44,37.53,69668.0,33.4967,33.5682,33.4431,33.5235,69668.0
2022-10-07 09:40:00,37.52,37.58,37.19,37.22,105022.0,33.5146,33.5682,33.2198,33.2466,105022.0
2022-10-07 09:45:00,37.22,37.38,37.15,37.38,90070.0,33.2466,33.3896,33.1841,33.3896,90070.0
2022-10-07 09:50:00,37.39,37.45,37.25,37.26,67912.0,33.3985,33.4521,33.2734,33.2824,67912.0
2022-10-07 09:55:00,37.26,37.42,37.23,37.41,55114.0,33.2824,33.4253,33.2556,33.4163,55114.0
2022-10-07 10:00:00,37.4,37.4,37.21,37.27,52716.0,33.4074,33.4074,33.2377,33.2913,52716.0
2022-10-07 10:05:00,37.25,37.37,37.25,37.31,58723.0,33.2734,33.3806,33.2734,33.327,58723.0
2022-10-07 10:10:00,37.3,37.4,37.27,37.3,41794.0,33.3181,33.4074,33.2913,33.3181,41794.0
2022-10-07 10:15:00,37.3,37.31,37.22,37.3,40391.0,33.3181,33.327,33.2466,33.3181,40391.0
2022-10-07 10:20:00,37.3,37.35,37.27,37.3,39723.0,33.3181,33.3628,33.2913,33.3181,39723.0
2022-10-07 10:25:00,37.31,37.31,37.19,37.19,51509.0,33.327,33.327,33.2198,33.2198,51509.0
2022-10-07 10:30:00,37.19,37.19,37.09,37.14,33407.0,33.2198,33.2198,33.1305,33.1752,33407.0
2022-10-07 10:35:00,37.13,37.18,37.07,37.14,35514.0,33.1662,33.2109,33.1126,33.1752,35514.0
2022-10-07 10:40:00,37.14,37.19,37.09,37.15,47122.0,33.1752,33.2198,33.1305,33.1841,47122.0
2022-10-07 10:45:00,37.14,37.19,37.13,37.15,33315.0,33.1752,33.2198,33.1662,33.1841,33315.0
2022-10-07 10:50:00,37.15,37.27,37.12,37.25,48359.0,33.1841,33.2913,33.1573,33.2734,48359.0
2022-10-07 10:55:00,37.23,37.25,37.2,37.23,32870.0,33.2556,33.2734,33.2288,33.2556,32870.0
2022-10-07 11:00:00,37.23,37.31,37.18,37.31,39356.0,33.2556,33.327,33.2109,33.327,39356.0
2022-10-07 11:05:00,37.31,37.32,37.19,37.22,41673.0,33.327,33.336,33.2198,33.2466,41673.0
2022-10-07 11:10:00,37.21,37.26,37.21,37.23,31428.0,33.2377,33.2824,33.2377,33.2556,31428.0
2022-10-07 11:15:00,37.23,37.27,37.19,37.2,51078.0,33.2556,33.2913,33.2198,33.2288,51078.0
2022-10-07 11:20:00,37.21,37.27,37.16,37.25,41738.0,33.2377,33.2913,33.193,33.2734,41738.0
2022-10-07 11:25:00,37.25,37.25,37.18,37.19,60840.0,33.2734,33.2734,33.2109,33.2198,60840.0
2022-10-07 11:30:00,37.19,37.2,37.1,37.16,40352.0,33.2198,33.2288,33.1394,33.193,40352.0
2022-10-07 11:35:00,37.16,37.22,37.12,37.18,27767.0,33.193,33.2466,33.1573,33.2109,27767.0
2022-10-07 11:40:00,37.17,37.18,37.1,37.16,57582.0,33.202,33.2109,33.1394,33.193,57582.0
2022-10-07 11:45:00,37.17,37.21,37.1,37.13,35964.0,33.202,33.2377,33.1394,33.1662,35964.0
2022-10-07 11:50:00,37.13,37.15,37.06,37.07,47247.0,33.1662,33.1841,33.1037,33.1126,47247.0
2022-10-07 11:55:00,37.06,37.1,37.05,37.07,117359.0,33.1037,33.1394,33.0948,33.1126,117359.0
2022-10-07 12:00:00,37.06,37.06,36.99,37.01,60164.0,33.1037,33.1037,33.0412,33.059,60164.0
2022-10-07 12:05:00,37.01,37.03,36.98,37.0,38587.0,33.059,33.0769,33.0323,33.0501,38587.0
2022-10-07 12:10:00,37.0,37.02,36.95,36.95,33757.0,33.0501,33.068,33.0055,33.0055,33757.0
2022-10-07 12:15:00,36.95,36.99,36.95,36.95,34850.0,33.0055,33.0412,33.0055,33.0055,34850.0
2022-10-07 12:20:00,36.96,36.97,36.89,36.9,35728.0,33.0144,33.0233,32.9519,32.9608,35728.0
2022-10-07 12:25:00,36.9,36.92,36.88,36.91,20827.0,32.9608,32.9787,32.9429,32.9697,20827.0
2022-10-07 12:30:00,36.91,36.93,36.89,36.9,48739.0,32.9697,32.9876,32.9519,32.9608,48739.0
2022-10-07 12:35:00,36.89,36.94,36.87,36.93,34817.0,32.9519,32.9965,32.934,32.9876,34817.0
2022-10-07 12:40:00,36.93,36.94,36.85,36.86,33210.0,32.9876,32.9965,32.9161,32.9251,33210.0
2022-10-07 12:45:00,36.87,36.91,36.85,36.91,29305.0,32.934,32.9697,32.9161,32.9697,29305.0
2022-10-07 12:50:00,36.91,36.93,36.87,36.92,20453.0,32.9697,32.9876,32.934,32.9787,20453.0
2022-10-07 12:55:00,36.92,36.93,36.88,36.9,28716.0,32.9787,32.9876,32.9429,32.9608,28716.0
2022-10-07 13:00:00,36.89,36.89,36.82,36.89,42767.0,32.9519,32.9519,32.8893,32.9519,42767.0
2022-10-07 13:05:00,36.88,36.89,36.84,36.87,16491.0,32.9429,32.9519,32.9072,32.934,16491.0
2022-10-07 13:10:00,36.87,36.92,36.87,36.9,36031.0,32.934,32.9787,32.934,32.9608,36031.0
2022-10-07 13:15:00,36.91,36.98,36.89,36.98,16206.0,32.9697,33.0323,32.9519,33.0323,16206.0
2022-10-07 13:20:00,36.97,36.97,36.88,36.89,33005.0,33.0233,33.0233,32.9429,32.9519,33005.0
2022-10-07 13:25:00,36.89,36.95,36.86,36.93,32757.0,32.9519,33.0055,32.9251,32.9876,32757.0
2022-10-07 13:30:00,36.93,36.93,36.84,36.85,32320.0,32.9876,32.9876,32.9072,32.9161,32320.0
2022-10-07 13:35:00,36.84,36.89,36.84,36.88,56233.0,32.9072,32.9519,32.9072,32.9429,56233.0
2022-10-07 13:40:00,36.88,36.92,36.87,36.9,35409.0,32.9429,32.9787,32.934,32.9608,35409.0
2022-10-07 13:45:00,36.9,36.9,36.83,36.83,32470.0,32.9608,32.9608,32.8983,32.8983,32470.0
2022-10-07 13:50:00,36.84,36.89,36.83,36.86,18551.0,32.9072,32.9519,32.8983,32.9251,18551.0
2022-10-07 13:55:00,36.86,36.89,36.83,36.86,38706.0,32.9251,32.9519,32.8983,32.9251,38706.0
2022-10-07 14:00:00,36.85,36.93,36.84,36.91,27253.0,32.9161,32.9876,32.9072,32.9697,27253.0
2022-10-07 14:05:00,36.91,36.92,36.89,36.91,41700.0,32.9697,32.9787,32.9519,32.9697,41700.0
2022-10-07 14:10:00,36.91,36.94,36.88,36.93,33141.0,32.9697,32.9965,32.9429,32.9876,33141.0
2022-10-07 14:15:00,36.94,36.97,36.89,36.9,35292.0,32.9965,33.0233,32.9519,32.9608,35292.0
2022-10-07 14:20:00,36.9,36.92,36.85,36.89,35557.0,32.9608,32.9787,32.9161,32.9519,35557.0
2022-10-07 14:25:00,36.89,36.92,36.86,36.89,29342.0,32.9519,32.9787,32.9251,32.9519,29342.0
2022-10-07 14:30:00,36.89,36.89,36.85,36.89,28548.0,32.9519,32.9519,32.9161,32.9519,28548.0
2022-10-07 14:35:00,36.89,36.91,36.84,36.85,43927.0,32.9519,32.9697,32.9072,32.9161,43927.0
2022-10-07 14:40:00,36.85,36.89,36.84,36.89,68128.0,32.9161,32.9519,32.9072,32.9519,68128.0
2022-10-07 14:45:00,36.89,36.96,36.89,36.96,31636.0,32.9519,33.0144,32.9519,33.0144,31636.0
2022-10-07 14:50:00,36.96,37.0,36.94,37.0,114198.0,33.0144,33.0501,32.9965,33.0501,114198.0
2022-10-07 14:55:00,37.0,37.04,36.98,37.0,43568.0,33.0501,33.0858,33.0323,33.0501,43568.0
2022-10-07 15:00:00,37.0,37.09,37.0,37.05,59347.0,33.0501,33.1305,33.0501,33.0948,59347.0
2022-10-07 15:05:00,37.05,37.06,36.94,36.94,45285.0,33.0948,33.1037,32.9965,32.9965,45285.0
2022-10-07 15:10:00,36.94,36.97,36.93,36.94,79161.0,32.9965,33.0233,32.9876,32.9965,79161.0
2022-10-07 15:15:00,36.94,36.99,36.93,36.95,81431.0,32.9965,33.0412,32.9876,33.0055,81431.0
2022-10-07 15:20:00,36.96,36.97,36.91,36.94,92246.0,33.0144,33.0233,32.9697,32.9965,92246.0
2022-10-07 15:25:00,36.94,36.94,36.82,36.84,100862.0,32.9965,32.9965,32.8893,32.9072,100862.0
2022-10-07 15:30:00,36.83,36.83,36.76,36.78,75780.0,32.8983,32.8983,32.8357,32.8536,75780.0
2022-10-07 15:35:00,36.78,36.83,36.77,36.83,101150.0,32.8536,32.8983,32.8447,32.8983,101150.0
2022-10-07 15:40:00,36.82,36.91,36.81,36.87,177384.0,32.8893,32.9697,32.8804,32.934,177384.0
2022-10-07 15:45:00,36.87,36.89,36.78,36.8,164285.0,32.934,32.9519,32.8536,32.8715,164285.0
2022-10-07 15:50:00,36.8,36.98,36.8,36.94,217945.0,32.8715,33.0323,32.8715,32.9965,217945.0
2022-10-07 15:55:00,36.94,37.02,36.86,36.97,526731.0,32.9965,33.068,32.9251,33.0233,526731.0
2022-10-10 09:30:00,37.14,37.59,37.14,37.58,243373.0,33.1752,33.5771,33.1752,33.5682,243373.0
2022-10-10 09:35:00,37.57,37.69,37.55,37.62,81205.0,33.5593,33.6665,33.5414,33.6039,81205.0
2022-10-10 09:40:00,37.63,37.65,37.34,37.47,107361.0,33.6129,33.6307,33.3538,33.4699,107361.0
2022-10-10 09:45:00,37.48,37.49,37.41,37.49,62068.0,33.4789,33.4878,33.4163,33.4878,62068.0
2022-10-10 09:50:00,37.48,37.56,37.46,37.53,107521.0,33.4789,33.5503,33.461,33.5235,107521.0
2022-10-10 09:55:00,37.53,37.65,37.53,37.57,69402.0,33.5235,33.6307,33.5235,33.5593,69402.0
2022-10-10 10:00:00,37.57,37.63,37.47,37.63,72678.0,33.5593,33.6129,33.4699,33.6129,72678.0
2022-10-10 10:05:00,37.63,37.65,37.51,37.54,55042.0,33.6129,33.6307,33.5057,33.5325,55042.0
2022-10-10 10:10:00,37.55,37.55,37.35,37.37,71105.0,33.5414,33.5414,33.3628,33.3806,71105.0
2022-10-10 10:15:00,37.36,37.61,37.36,37.61,47260.0,33.3717,33.595,33.3717,33.595,47260.0
2022-10-10 10:20:00,37.6,37.68,37.58,37.64,52556.0,33.5861,33.6575,33.5682,33.6218,52556.0
2022-10-10 10:25:00,37.63,37.8,37.63,37.8,98611.0,33.6129,33.7647,33.6129,33.7647,98611.0
2022-10-10 10:30:00,37.79,37.79,37.64,37.69,64401.0,33.7558,33.7558,33.6218,33.6665,64401.0
2022-10-10 10:35:00,37.68,37.71,37.49,37.51,113844.0,33.6575,33.6843,33.4878,33.5057,113844.0
2022-10-10 10:40:00,37.51,37.56,37.47,37.5,34766.0,33.5057,33.5503,33.4699,33.4967,34766.0
2022-10-10 10:45:00,37.5,37.55,37.44,37.45,88149.0,33.4967,33.5414,33.4431,33.4521,88149.0
2022-10-10 10:50:00,37.44,37.52,37.43,37.51,59708.0,33.4431,33.5146,33.4342,33.5057,59708.0
2022-10-10 10:55:00,37.51,37.62,37.48,37.59,46929.0,33.5057,33.6039,33.4789,33.5771,46929.0
2022-10-10 11:00:00,37.59,37.6,37.47,37.5,44936.0,33.5771,33.5861,33.4699,33.4967,44936.0
2022-10-10 11:05:00,37.49,37.54,37.43,37.45,20852.0,33.4878,33.5325,33.4342,33.4521,20852.0
2022-10-10 11:10:00,37.45,37.6,37.42,37.55,56205.0,33.4521,33.5861,33.4253,33.5414,56205.0
2022-10-10 11:15:00,37.56,37.65,37.51,37.6,112681.0,33.5503,33.6307,33.5057,33.5861,112681.0
2022-10-10 11:20:00,37.6,37.72,37.59,37.66,102394.0,33.5861,33.6933,33.5771,33.6397,102394.0
2022-10-10 11:25:00,37.66,37.66,37.55,37.56,113905.0,33.6397,33.6397,33.5414,33.5503,113905.0
2022-10-10 11:30:00,37.57,37.67,37.54,37.66,61193.0,33.5593,33.6486,33.5325,33.6397,61193.0
2022-10-10 11:35:00,37.66,37.67,37.59,37.61,120615.0,33.6397,33.6486,33.5771,33.595,120615.0
2022-10-10 11:40:00,37.6,37.61,37.52,37.6,66231.0,33.5861,33.595,33.5146,33.5861,66231.0
2022-10-10 11:45:00,37.59,37.66,37.58,37.59,70355.0,33.5771,33.6397,33.5682,33.5771,70355.0
2022-10-10 11:50:00,37.59,37.68,37.58,37.64,46642.0,33.5771,33.6575,33.5682,33.6218,46642.0
2022-10-10 11:55:00,37.64,37.69,37.6,37.63,140919.0,33.6218,33.6665,33.5861,33.6129,140919.0
2022-10-10 12:00:00,37.62,37.64,37.61,37.62,31173.0,33.6039,33.6218,33.595,33.6039,31173.0
2022-10-10 12:05:00,37.63,37.67,37.6,37.61,58229.0,33.6129,33.6486,33.5861,33.595,58229.0
2022-10-10 12:10:00,37.61,37.65,37.61,37.65,45742.0,33.595,33.6307,33.595,33.6307,45742.0
2022-10-10 12:15:00,37.65,37.7,37.6,37.61,54605.0,33.6307,33.6754,33.5861,33.595,54605.0
2022-10-10 12:20:00,37.59,37.61,37.54,37.61,62784.0,33.5771,33.595,33.5325,33.595,62784.0
2022-10-10 12:25:00,37.61,37.62,37.49,37.51,66017.0,33.595,33.6039,33.4878,33.5057,66017.0
2022-10-10 12:30:00,37.52,37.54,37.47,37.51,93992.0,33.5146,33.5325,33.4699,33.5057,93992.0
2022-10-10 12:35:00,37.52,37.62,37.51,37.61,65180.0,33.5146,33.6039,33.5057,33.595,65180.0
2022-10-10 12:40:00,37.61,37.62,37.53,37.54,33941.0,33.595,33.6039,33.5235,33.5325,33941.0
2022-10-10 12:45:00,37.54,37.54,37.46,37.47,50701.0,33.5325,33.5325,33.461,33.4699,50701.0
2022-10-10 12:50:00,37.47,37.48,37.42,37.48,47987.0,33.4699,33.4789,33.4253,33.4789,47987.0
2022-10-10 12:55:00,37.48,37.5,37.43,37.5,80826.0,33.4789,33.4967,33.4342,33.4967,80826.0
2022-10-10 13:00:00,37.51,37.52,37.46,37.51,33875.0,33.5057,33.5146,33.461,33.5057,33875.0
2022-10-10 13:05:00,37.52,37.56,37.48,37.51,56064.0,33.5146,33.5503,33.4789,33.5057,56064.0
2022-10-10 13:10:00,37.5,37.6,37.46,37.59,66266.0,33.4967,33.5861,33.461,33.5771,66266.0
2022-10-10 13:15:00,37.59,37.6,37.51,37.55,45035.0,33.5771,33.5861,33.5057,33.5414,45035.0
2022-10-10 13:20:00,37.56,37.59,37.53,37.54,37145.0,33.5503,33.5771,33.5235,33.5325,37145.0
2022-10-10 13:25:00,37.54,37.56,37.52,37.54,31094.0,33.5325,33.5503,33.5146,33.5325,31094.0
2022-10-10 13:30:00,37.54,37.56,37.5,37.52,39430.0,33.5325,33.5503,33.4967,33.5146,39430.0
2022-10-10 13:35:00,37.53,37.55,37.48,37.51,56560.0,33.5235,33.5414,33.4789,33.5057,56560.0
2022-10-10 13:40:00,37.51,37.53,37.47,37.53,155363.0,33.5057,33.5235,33.4699,33.5235,155363.0
2022-10-10 13:45:00,37.53,37.74,37.5,37.72,142348.0,33.5235,33.7111,33.4967,33.6933,142348.0
2022-10-10 13:50:00,37.72,37.76,37.66,37.72,66541.0,33.6933,33.729,33.6397,33.6933,66541.0
2022-10-10 13:55:00,37.72,37.74,37.67,37.73,70536.0,33.6933,33.7111,33.6486,33.7022,70536.0
2022-10-10 14:00:00,37.74,37.76,37.71,37.74,104732.0,33.7111,33.729,33.6843,33.7111,104732.0
2022-10-10 14:05:00,37.74,37.81,37.63,37.79,802320.0,33.7111,33.7736,33.6129,33.7558,802320.0
2022-10-10 14:10:00,37.79,37.8,37.75,37.77,54378.0,33.7558,33.7647,33.7201,33.7379,54378.0
2022-10-10 14:15:00,37.77,37.82,37.74,37.75,36270.0,33.7379,33.7826,33.7111,33.7201,36270.0
2022-10-10 14:20:00,37.76,37.76,37.66,37.67,116390.0,33.729,33.729,33.6397,33.6486,116390.0
2022-10-10 14:25:00,37.67,37.75,37.65,37.75,48678.0,33.6486,33.7201,33.6307,33.7201,48678.0
2022-10-10 14:30:00,37.75,37.85,37.7,37.83,98259.0,33.7201,33.8094,33.6754,33.7915,98259.0
2022-10-10 14:35:00,37.82,37.9,37.82,37.9,38382.0,33.7826,33.854,33.7826,33.854,38382.0
2022-10-10 14:40:00,37.91,37.92,37.79,37.8,100804.0,33.863,33.8719,33.7558,33.7647,100804.0
2022-10-10 14:45:00,37.8,37.81,37.69,37.7,83595.0,33.7647,33.7736,33.6665,33.6754,83595.0
2022-10-10 14:50:00,37.71,37.77,37.7,37.77,43360.0,33.6843,33.7379,33.6754,33.7379,43360.0
2022-10-10 14:55:00,37.77,37.77,37.68,37.7,69669.0,33.7379,33.7379,33.6575,33.6754,69669.0
2022-10-10 15:00:00,37.7,37.74,37.58,37.7,168432.0,33.6754,33.7111,33.5682,33.6754,168432.0
2022-10-10 15:05:00,37.7,37.75,37.68,37.75,100356.0,33.6754,33.7201,33.6575,33.7201,100356.0
2022-10-10 15:10:00,37.75,37.81,37.7,37.8,99685.0,33.7201,33.7736,33.6754,33.7647,99685.0
2022-10-10 15:15:00,37.81,37.85,37.76,37.82,254168.0,33.7736,33.8094,33.729,33.7826,254168.0
2022-10-10 15:20:00,37.83,37.89,37.81,37.87,124046.0,33.7915,33.8451,33.7736,33.8272,124046.0
2022-10-10 15:25:00,37.87,37.87,37.73,37.77,96156.0,33.8272,33.8272,33.7022,33.7379,96156.0
2022-10-10 15:30:00,37.77,37.81,37.73,37.77,127802.0,33.7379,33.7736,33.7022,33.7379,127802.0
2022-10-10 15:35:00,37.76,37.86,37.75,37.84,194152.0,33.729,33.8183,33.7201,33.8004,194152.0
2022-10-10 15:40:00,37.84,37.85,37.78,37.8,153055.0,33.8004,33.8094,33.7468,33.7647,153055.0
2022-10-10 15:45:00,37.8,37.87,37.79,37.86,315896.0,33.7647,33.8272,33.7558,33.8183,315896.0
2022-10-10 15:50:00,37.86,37.92,37.82,37.9,453052.0,33.8183,33.8719,33.7826,33.854,453052.0
2022-10-10 15:55:00,37.89,37.9,37.78,37.82,970431.0,33.8451,33.854,33.7468,33.7826,970431.0
2022-10-11 09:30:00,37.7,37.88,37.69,37.79,165305.0,33.6754,33.8362,33.6665,33.7558,165305.0
2022-10-11 09:35:00,37.78,37.81,37.64,37.79,47250.0,33.7468,33.7736,33.6218,33.7558,47250.0
2022-10-11 09:40:00,37.79,38.03,37.78,38.02,166006.0,33.7558,33.9702,33.7468,33.9612,166006.0
2022-10-11 09:45:00,38.02,38.06,37.83,38.0,106234.0,33.9612,33.997,33.7915,33.9434,106234.0
2022-10-11 09:50:00,38.0,38.19,37.98,38.19,62624.0,33.9434,34.1131,33.9255,34.1131,62624.0
2022-10-11 09:55:00,38.2,38.24,38.15,38.19,82299.0,34.122,34.1577,34.0773,34.1131,82299.0
2022-10-11 10:00:00,38.19,38.21,38.06,38.17,209043.0,34.1131,34.1309,33.997,34.0952,209043.0
2022-10-11 10:05:00,38.19,38.21,38.02,38.02,90964.0,34.1131,34.1309,33.9612,33.9612,90964.0
2022-10-11 10:10:00,38.01,38.05,37.95,38.01,128096.0,33.9523,33.988,33.8987,33.9523,128096.0
2022-10-11 10:15:00,38.01,38.03,37.91,37.93,92896.0,33.9523,33.9702,33.863,33.8808,92896.0
2022-10-11 10:20:00,37.93,37.97,37.85,37.9,137120.0,33.8808,33.9166,33.8094,33.854,137120.0
2022-10-11 10:25:00,37.9,37.98,37.85,37.86,101879.0,33.854,33.9255,33.8094,33.8183,101879.0
2022-10-11 10:30:00,37.85,37.86,37.76,37.84,209871.0,33.8094,33.8183,33.729,33.8004,209871.0
2022-10-11 10:35:00,37.84,38.03,37.83,38.01,77926.0,33.8004,33.9702,33.7915,33.9523,77926.0
2022-10-11 10:40:00,38.02,38.08,37.98,38.06,63317.0,33.9612,34.0148,33.9255,33.997,63317.0
2022-10-11 10:45:00,38.07,38.07,37.98,38.0,32994.0,34.0059,34.0059,33.9255,33.9434,32994.0
2022-10-11 10:50:00,38.0,38.02,37.93,37.94,35317.0,33.9434,33.9612,33.8808,33.8898,35317.0
2022-10-11 10:55:00,37.95,37.99,37.89,37.9,51212.0,33.8987,33.9344,33.8451,33.854,51212.0
2022-10-11 11:00:00,37.9,38.06,37.84,38.0,175120.0,33.854,33.997,33.8004,33.9434,175120.0
2022-10-11 11:05:00,38.0,38.02,37.86,37.88,49099.0,33.9434,33.9612,33.8183,33.8362,49099.0
2022-10-11 11:10:00,37.88,37.94,37.85,37.92,50220.0,33.8362,33.8898,33.8094,33.8719,50220.0
2022-10-11 11:15:00,37.92,38.0,37.87,37.94,49758.0,33.8719,33.9434,33.8272,33.8898,49758.0
2022-10-11 11:20:00,37.94,37.97,37.87,37.95,40527.0,33.8898,33.9166,33.8272,33.8987,40527.0
2022-10-11 11:25:00,37.95,37.96,37.88,37.92,37527.0,33.8987,33.9076,33.8362,33.8719,37527.0
2022-10-11 11:30:00,37.93,37.95,37.86,37.94,44623.0,33.8808,33.8987,33.8183,33.8898,44623.0
2022-10-11 11:35:00,37.93,37.95,37.89,37.92,86548.0,33.8808,33.8987,33.8451,33.8719,86548.0
2022-10-11 11:40:00,37.92,38.03,37.9,38.01,64027.0,33.8719,33.9702,33.854,33.9523,64027.0
2022-10-11 11:45:00,38.01,38.05,37.95,37.98,66340.0,33.9523,33.988,33.8987,33.9255,66340.0
2022-10-11 11:50:00,37.98,38.02,37.92,37.92,35276.0,33.9255,33.9612,33.8719,33.8719,35276.0
2022-10-11 11:55:00,37.92,37.98,37.91,37.94,27445.0,33.8719,33.9255,33.863,33.8898,27445.0
2022-10-11 12:00:00,37.94,37.96,37.89,37.9,33248.0,33.8898,33.9076,33.8451,33.854,33248.0
2022-10-11 12:05:00,37.9,37.95,37.89,37.93,46521.0,33.854,33.8987,33.8451,33.8808,46521.0
2022-10-11 12:10:00,37.93,37.98,37.93,37.96,97316.0,33.8808,33.9255,33.8808,33.9076,97316.0
2022-10-11 12:15:00,37.95,38.03,37.94,38.02,29760.0,33.8987,33.9702,33.8898,33.9612,29760.0
2022-10-11 12:20:00,38.02,38.08,38.01,38.05,54019.0,33.9612,34.0148,33.9523,33.988,54019.0
2022-10-11 12:25:00,38.05,38.05,37.97,37.99,49069.0,33.988,33.988,33.9166,33.9344,49069.0
2022-10-11 12:30:00,37.99,38.06,37.99,38.04,38816.0,33.9344,33.997,33.9344,33.9791,38816.0
2022-10-11 12:35:00,38.04,38.05,37.99,38.05,73930.0,33.9791,33.988,33.9344,33.988,73930.0
2022-10-11 12:40:00,38.05,38.14,38.03,38.09,72062.0,33.988,34.0684,33.9702,34.0238,72062.0
2022-10-11 12:45:00,38.09,38.14,38.06,38.11,57671.0,34.0238,34.0684,33.997,34.0416,57671.0
2022-10-11 12:50:00,38.11,38.12,38.04,38.05,45572.0,34.0416,34.0506,33.9791,33.988,45572.0
2022-10-11 12:55:00,38.05,38.1,38.04,38.09,40168.0,33.988,34.0327,33.9791,34.0238,40168.0
2022-10-11 13:00:00,38.09,38.14,38.06,38.08,86405.0,34.0238,34.0684,33.997,34.0148,86405.0
2022-10-11 13:05:00,38.08,38.09,38.03,38.07,65685.0,34.0148,34.0238,33.9702,34.0059,65685.0
2022-10-11 13:10:00,38.06,38.07,38.01,38.02,125269.0,33.997,34.0059,33.9523,33.9612,125269.0
2022-10-11 13:15:00,38.02,38.06,37.96,38.03,62244.0,33.9612,33.997,33.9076,33.9702,62244.0
2022-10-11 13:20:00,38.03,38.18,38.03,38.17,56761.0,33.9702,34.1041,33.9702,34.0952,56761.0
2022-10-11 13:25:00,38.17,38.23,38.14,38.17,64004.0,34.0952,34.1488,34.0684,34.0952,64004.0
2022-10-11 13:30:00,38.18,38.22,38.13,38.19,37963.0,34.1041,34.1399,34.0595,34.1131,37963.0
2022-10-11 13:35:00,38.19,38.21,38.15,38.18,42023.0,34.1131,34.1309,34.0773,34.1041,42023.0
2022-10-11 13:40:00,38.18,38.19,38.13,38.16,32767.0,34.1041,34.1131,34.0595,34.0863,32767.0
2022-10-11 13:45:00,38.17,38.23,38.15,38.18,50203.0,34.0952,34.1488,34.0773,34.1041,50203.0
2022-10-11 13:50:00,38.19,38.24,38.15,38.16,46948.0,34.1131,34.1577,34.0773,34.0863,46948.0
2022-10-11 13:55:00,38.16,38.18,38.11,38.12,42049.0,34.0863,34.1041,34.0416,34.0506,42049.0
2022-10-11 14:00:00,38.12,38.15,38.08,38.11,71625.0,34.0506,34.0773,34.0148,34.0416,71625.0
2022-10-11 14:05:00,38.11,38.12,38.0,38.0,90457.0,34.0416,34.0506,33.9434,33.9434,90457.0
2022-10-11 14:10:00,38.0,38.01,37.96,38.01,75672.0,33.9434,33.9523,33.9076,33.9523,75672.0
2022-10-11 14:15:00,37.99,38.01,37.92,37.92,33263.0,33.9344,33.9523,33.8719,33.8719,33263.0
2022-10-11 14:20:00,37.91,37.98,37.91,37.98,39920.0,33.863,33.9255,33.863,33.9255,39920.0
2022-10-11 14:25:00,37.98,37.99,37.91,37.94,45317.0,33.9255,33.9344,33.863,33.8898,45317.0
2022-10-11 14:30:00,37.95,38.03,37.93,37.95,48296.0,33.8987,33.9702,33.8808,33.8987,48296.0
2022-10-11 14:35:00,37.95,37.97,37.89,37.93,65447.0,33.8987,33.9166,33.8451,33.8808,65447.0
2022-10-11 14:40:00,37.93,37.95,37.8,37.8,50767.0,33.8808,33.8987,33.7647,33.7647,50767.0
2022-10-11 14:45:00,37.8,37.8,37.67,37.73,79361.0,33.7647,33.7647,33.6486,33.7022,79361.0
2022-10-11 14:50:00,37.72,37.73,37.61,37.63,64513.0,33.6933,33.7022,33.595,33.6129,64513.0
2022-10-11 14:55:00,37.62,37.62,37.49,37.52,59973.0,33.6039,33.6039,33.4878,33.5146,59973.0
2022-10-11 15:00:00,37.52,37.57,37.47,37.5,67359.0,33.5146,33.5593,33.4699,33.4967,67359.0
2022-10-11 15:05:00,37.5,37.55,37.47,37.51,71169.0,33.4967,33.5414,33.4699,33.5057,71169.0
2022-10-11 15:10:00,37.51,37.52,37.43,37.5,67560.0,33.5057,33.5146,33.4342,33.4967,67560.0
2022-10-11 15:15:00,37.48,37.54,37.4,37.52,84377.0,33.4789,33.5325,33.4074,33.5146,84377.0
2022-10-11 15:20:00,37.52,37.59,37.51,37.56,69696.0,33.5146,33.5771,33.5057,33.5503,69696.0
2022-10-11 15:25:00,37.56,37.58,37.43,37.51,69436.0,33.5503,33.5682,33.4342,33.5057,69436.0
2022-10-11 15:30:00,37.5,37.54,37.44,37.49,86268.0,33.4967,33.5325,33.4431,33.4878,86268.0
2022-10-11 15:35:00,37.49,37.58,37.48,37.58,142216.0,33.4878,33.5682,33.4789,33.5682,142216.0
2022-10-11 15:40:00,37.57,37.57,37.5,37.55,130992.0,33.5593,33.5593,33.4967,33.5414,130992.0
2022-10-11 15:45:00,37.55,37.56,37.49,37.54,160141.0,33.5414,33.5503,33.4878,33.5325,160141.0
2022-10-11 15:50:00,37.53,37.53,37.42,37.44,213582.0,33.5235,33.5235,33.4253,33.4431,213582.0
2022-10-11 15:55:00,37.44,37.49,37.43,37.47,437011.0,33.4431,33.4878,33.4342,33.4699,437011.0
2022-10-12 09:30:00,37.54,37.54,37.22,37.31,127474.0,33.5325,33.5325,33.2466,33.327,127474.0
2022-10-12 09:35:00,37.32,37.55,37.32,37.44,44727.0,33.336,33.5414,33.336,33.4431,44727.0
2022-10-12 09:40:00,37.44,37.46,37.3,37.39,74356.0,33.4431,33.461,33.3181,33.3985,74356.0
2022-10-12 09:45:00,37.39,37.42,37.26,37.29,46191.0,33.3985,33.4253,33.2824,33.3092,46191.0
2022-10-12 09:50:00,37.3,37.3,37.2,37.24,35174.0,33.3181,33.3181,33.2288,33.2645,35174.0
2022-10-12 09:55:00,37.23,37.31,37.17,37.18,53078.0,33.2556,33.327,33.202,33.2109,53078.0
2022-10-12 10:00:00,37.17,37.26,37.13,37.23,67672.0,33.202,33.2824,33.1662,33.2556,67672.0
2022-10-12 10:05:00,37.24,37.26,37.17,37.24,39291.0,33.2645,33.2824,33.202,33.2645,39291.0
2022-10-12 10:10:00,37.24,37.26,37.11,37.13,31857.0,33.2645,33.2824,33.1484,33.1662,31857.0
2022-10-12 10:15:00,37.13,37.17,37.1,37.13,33886.0,33.1662,33.202,33.1394,33.1662,33886.0
2022-10-12 10:20:00,37.11,37.13,37.02,37.09,99431.0,33.1484,33.1662,33.068,33.1305,99431.0
2022-10-12 10:25:00,37.08,37.14,37.02,37.07,107384.0,33.1216,33.1752,33.068,33.1126,107384.0
2022-10-12 10:30:00,37.07,37.16,37.05,37.08,77638.0,33.1126,33.193,33.0948,33.1216,77638.0
2022-10-12 10:35:00,37.09,37.09,37.01,37.03,65452.0,33.1305,33.1305,33.059,33.0769,65452.0
2022-10-12 10:40:00,37.03,37.07,37.01,37.01,35723.0,33.0769,33.1126,33.059,33.059,35723.0
2022-10-12 10:45:00,37.0,37.09,36.98,37.07,39537.0,33.0501,33.1305,33.0323,33.1126,39537.0
2022-10-12 10:50:00,37.08,37.11,37.04,37.07,31182.0,33.1216,33.1484,33.0858,33.1126,31182.0
2022-10-12 10:55:00,37.06,37.06,36.95,36.97,44432.0,33.1037,33.1037,33.0055,33.0233,44432.0
2022-10-12 11:00:00,36.98,37.02,36.95,36.95,54060.0,33.0323,33.068,33.0055,33.0055,54060.0
2022-10-12 11:05:00,36.94,36.98,36.9,36.94,32189.0,32.9965,33.0323,32.9608,32.9965,32189.0
2022-10-12 11:10:00,36.94,36.97,36.9,36.91,21675.0,32.9965,33.0233,32.9608,32.9697,21675.0
2022-10-12 11:15:00,36.91,36.94,36.86,36.92,34257.0,32.9697,32.9965,32.9251,32.9787,34257.0
2022-10-12 11:20:00,36.91,36.92,36.85,36.87,26046.0,32.9697,32.9787,32.9161,32.934,26046.0
2022-10-12 11:25:00,36.86,36.94,36.84,36.94,101758.0,32.9251,32.9965,32.9072,32.9965,101758.0
2022-10-12 11:30:00,36.94,36.97,36.82,36.86,43535.0,32.9965,33.0233,32.8893,32.9251,43535.0
2022-10-12 11:35:00,36.86,36.89,36.77,36.79,30294.0,32.9251,32.9519,32.8447,32.8625,30294.0
2022-10-12 11:40:00,36.77,36.88,36.75,36.85,109319.0,32.8447,32.9429,32.8268,32.9161,109319.0
2022-10-12 11:45:00,36.84,36.9,36.8,36.8,96557.0,32.9072,32.9608,32.8715,32.8715,96557.0
2022-10-12 11:50:00,36.8,36.89,36.8,36.82,40919.0,32.8715,32.9519,32.8715,32.8893,40919.0
2022-10-12 11:55:00,36.82,36.85,36.78,36.81,27129.0,32.8893,32.9161,32.8536,32.8804,27129.0
2022-10-12 12:00:00,36.81,36.83,36.78,36.81,38378.0,32.8804,32.8983,32.8536,32.8804,38378.0
2022-10-12 12:05:00,36.8,36.9,36.79,36.81,68868.0,32.8715,32.9608,32.8625,32.8804,68868.0
2022-10-12 12:10:00,36.81,36.82,36.75,36.77,25140.0,32.8804,32.8893,32.8268,32.8447,25140.0
2022-10-12 12:15:00,36.77,36.79,36.74,36.76,75297.0,32.8447,32.8625,32.8179,32.8357,75297.0
2022-10-12 12:20:00,36.77,36.77,36.7,36.71,42149.0,32.8447,32.8447,32.7821,32.7911,42149.0
2022-10-12 12:25:00,36.71,36.72,36.62,36.66,55019.0,32.7911,32.8,32.7107,32.7464,55019.0
2022-10-12 12:30:00,36.66,36.68,36.59,36.6,73967.0,32.7464,32.7643,32.6839,32.6928,73967.0
2022-10-12 12:35:00,36.6,36.61,36.5,36.52,71565.0,32.6928,32.7018,32.6035,32.6214,71565.0
2022-10-12 12:40:00,36.52,36.54,36.49,36.5,22960.0,32.6214,32.6392,32.5946,32.6035,22960.0
2022-10-12 12:45:00,36.49,36.55,36.48,36.53,45685.0,32.5946,32.6482,32.5856,32.6303,45685.0
2022-10-12 12:50:00,36.53,36.57,36.51,36.54,36232.0,32.6303,32.666,32.6124,32.6392,36232.0
2022-10-12 12:55:00,36.54,36.59,36.53,36.58,28936.0,32.6392,32.6839,32.6303,32.675,28936.0
2022-10-12 13:00:00,36.58,36.59,36.48,36.5,42114.0,32.675,32.6839,32.5856,32.6035,42114.0
2022-10-12 13:05:00,36.5,36.51,36.46,36.48,26561.0,32.6035,32.6124,32.5678,32.5856,26561.0
2022-10-12 13:10:00,36.48,36.48,36.44,36.46,22146.0,32.5856,32.5856,32.5499,32.5678,22146.0
2022-10-12 13:15:00,36.47,36.47,36.41,36.42,31642.0,32.5767,32.5767,32.5231,32.532,31642.0
2022-10-12 13:20:00,36.43,36.46,36.4,36.45,24852.0,32.541,32.5678,32.5142,32.5588,24852.0
2022-10-12 13:25:00,36.45,36.49,36.44,36.47,55285.0,32.5588,32.5946,32.5499,32.5767,55285.0
2022-10-12 13:30:00,36.47,36.47,36.35,36.4,63768.0,32.5767,32.5767,32.4695,32.5142,63768.0
2022-10-12 13:35:00,36.39,36.4,36.3,36.32,52674.0,32.5052,32.5142,32.4248,32.4427,52674.0
2022-10-12 13:40:00,36.32,36.35,36.29,36.3,69496.0,32.4427,32.4695,32.4159,32.4248,69496.0
2022-10-12 13:45:00,36.31,36.32,36.25,36.27,65961.0,32.4338,32.4427,32.3802,32.398,65961.0
2022-10-12 13:50:00,36.26,36.28,36.2,36.24,58124.0,32.3891,32.407,32.3355,32.3712,58124.0
2022-10-12 13:55:00,36.24,36.25,36.21,36.25,27643.0,32.3712,32.3802,32.3445,32.3802,27643.0
2022-10-12 14:00:00,36.26,36.37,36.24,36.32,100135.0,32.3891,32.4874,32.3712,32.4427,100135.0
2022-10-12 14:05:00,36.32,36.43,36.29,36.38,86477.0,32.4427,32.541,32.4159,32.4963,86477.0
2022-10-12 14:10:00,36.37,36.48,36.34,36.44,159153.0,32.4874,32.5856,32.4606,32.5499,159153.0
2022-10-12 14:15:00,36.44,36.46,36.33,36.37,54630.0,32.5499,32.5678,32.4516,32.4874,54630.0
2022-10-12 14:20:00,36.37,36.39,36.32,36.36,32263.0,32.4874,32.5052,32.4427,32.4784,32263.0
2022-10-12 14:25:00,36.36,36.49,36.33,36.45,39149.0,32.4784,32.5946,32.4516,32.5588,39149.0
2022-10-12 14:30:00,36.45,36.47,36.37,36.43,27593.0,32.5588,32.5767,32.4874,32.541,27593.0
2022-10-12 14:35:00,36.42,36.46,36.34,36.34,22788.0,32.532,32.5678,32.4606,32.4606,22788.0
2022-10-12 14:40:00,36.34,36.35,36.3,36.34,20996.0,32.4606,32.4695,32.4248,32.4606,20996.0
2022-10-12 14:45:00,36.33,36.35,36.26,36.27,25550.0,32.4516,32.4695,32.3891,32.398,25550.0
2022-10-12 14:50:00,36.26,36.29,36.23,36.27,26003.0,32.3891,32.4159,32.3623,32.398,26003.0
2022-10-12 14:55:00,36.26,36.29,36.22,36.26,28606.0,32.3891,32.4159,32.3534,32.3891,28606.0
2022-10-12 15:00:00,36.25,36.29,36.19,36.21,39433.0,32.3802,32.4159,32.3266,32.3445,39433.0
2022-10-12 15:05:00,36.2,36.27,36.2,36.23,55011.0,32.3355,32.398,32.3355,32.3623,55011.0
2022-10-12 15:10:00,36.24,36.28,36.22,36.22,49836.0,32.3712,32.407,32.3534,32.3534,49836.0
2022-10-12 15:15:00,36.22,36.23,36.14,36.14,52087.0,32.3534,32.3623,32.2819,32.2819,52087.0
2022-10-12 15:20:00,36.15,36.23,36.14,36.17,71519.0,32.2909,32.3623,32.2819,32.3087,71519.0
2022-10-12 15:25:00,36.17,36.19,36.1,36.11,123635.0,32.3087,32.3266,32.2462,32.2551,123635.0
2022-10-12 15:30:00,36.11,36.2,36.1,36.16,131996.0,32.2551,32.3355,32.2462,32.2998,131996.0
2022-10-12 15:35:00,36.17,36.19,36.14,36.15,149587.0,32.3087,32.3266,32.2819,32.2909,149587.0
2022-10-12 15:40:00,36.15,36.17,36.13,36.16,163421.0,32.2909,32.3087,32.273,32.2998,163421.0
2022-10-12 15:45:00,36.16,36.16,36.07,36.09,269222.0,32.2998,32.2998,32.2194,32.2373,269222.0
2022-10-12 15:50:00,36.09,36.09,36.02,36.02,338838.0,32.2373,32.2373,32.1747,32.1747,338838.0
2022-10-12 15:55:00,36.02,36.06,35.94,35.97,717744.0,32.1747,32.2105,32.1033,32.1301,717744.0
2022-10-13 09:30:00,35.47,35.81,35.32,35.8,179864.0,31.6834,31.9872,31.5495,31.9782,179864.0
2022-10-13 09:35:00,35.8,35.85,35.57,35.67,89101.0,31.9782,32.0229,31.7728,31.8621,89101.0
2022-10-13 09:40:00,35.68,35.79,35.55,35.58,114289.0,31.871,31.9693,31.7549,31.7817,114289.0
2022-10-13 09:45:00,35.58,35.76,35.57,35.69,133065.0,31.7817,31.9425,31.7728,31.88,133065.0
2022-10-13 09:50:00,35.69,35.85,35.64,35.79,78782.0,31.88,32.0229,31.8353,31.9693,78782.0
2022-10-13 09:55:00,35.78,35.85,35.64,35.74,86505.0,31.9604,32.0229,31.8353,31.9246,86505.0
2022-10-13 10:00:00,35.73,35.9,35.71,35.86,58159.0,31.9157,32.0675,31.8978,32.0318,58159.0
2022-10-13 10:05:00,35.87,35.96,35.82,35.85,109992.0,32.0407,32.1211,31.9961,32.0229,109992.0
2022-10-13 10:10:00,35.83,35.86,35.71,35.86,51084.0,32.005,32.0318,31.8978,32.0318,51084.0
2022-10-13 10:15:00,35.86,35.99,35.82,35.87,352284.0,32.0318,32.1479,31.9961,32.0407,352284.0
2022-10-13 10:20:00,35.87,35.96,35.85,35.91,131480.0,32.0407,32.1211,32.0229,32.0765,131480.0
2022-10-13 10:25:00,35.91,35.94,35.83,35.84,69289.0,32.0765,32.1033,32.005,32.014,69289.0
2022-10-13 10:30:00,35.84,35.91,35.77,35.78,62036.0,32.014,32.0765,31.9514,31.9604,62036.0
2022-10-13 10:35:00,35.78,35.8,35.75,35.77,47180.0,31.9604,31.9782,31.9336,31.9514,47180.0
2022-10-13 10:40:00,35.77,35.89,35.75,35.83,88145.0,31.9514,32.0586,31.9336,32.005,88145.0
2022-10-13 10:45:00,35.84,35.92,35.82,35.86,40694.0,32.014,32.0854,31.9961,32.0318,40694.0
2022-10-13 10:50:00,35.85,35.85,35.66,35.74,44267.0,32.0229,32.0229,31.8532,31.9246,44267.0
2022-10-13 10:55:00,35.72,35.76,35.63,35.65,144232.0,31.9068,31.9425,31.8264,31.8442,144232.0
2022-10-13 11:00:00,35.64,35.81,35.61,35.8,77973.0,31.8353,31.9872,31.8085,31.9782,77973.0
2022-10-13 11:05:00,35.8,35.98,35.76,35.95,103217.0,31.9782,32.139,31.9425,32.1122,103217.0
2022-10-13 11:10:00,35.95,35.95,35.87,35.94,44069.0,32.1122,32.1122,32.0407,32.1033,44069.0
2022-10-13 11:15:00,35.94,36.22,35.84,36.12,184087.0,32.1033,32.3534,32.014,32.2641,184087.0
2022-10-13 11:20:00,36.12,36.45,36.09,36.23,150368.0,32.2641,32.5588,32.2373,32.3623,150368.0
2022-10-13 11:25:00,36.23,36.27,36.15,36.26,181310.0,32.3623,32.398,32.2909,32.3891,181310.0
2022-10-13 11:30:00,36.27,36.35,36.22,36.35,65035.0,32.398,32.4695,32.3534,32.4695,65035.0
2022-10-13 11:35:00,36.36,36.73,36.35,36.66,94301.0,32.4784,32.8089,32.4695,32.7464,94301.0
2022-10-13 11:40:00,36.66,36.76,36.55,36.58,89928.0,32.7464,32.8357,32.6482,32.675,89928.0
2022-10-13 11:45:00,36.59,36.62,36.47,36.49,49901.0,32.6839,32.7107,32.5767,32.5946,49901.0
2022-10-13 11:50:00,36.5,36.56,36.45,36.56,79464.0,32.6035,32.6571,32.5588,32.6571,79464.0
2022-10-13 11:55:00,36.57,36.64,36.5,36.62,71100.0,32.666,32.7285,32.6035,32.7107,71100.0
2022-10-13 12:00:00,36.63,36.8,36.62,36.78,52869.0,32.7196,32.8715,32.7107,32.8536,52869.0
2022-10-13 12:05:00,36.8,36.81,36.67,36.72,32612.0,32.8715,32.8804,32.7553,32.8,32612.0
2022-10-13 12:10:00,36.72,36.76,36.6,36.62,44849.0,32.8,32.8357,32.6928,32.7107,44849.0
2022-10-13 12:15:00,36.62,36.65,36.49,36.52,107408.0,32.7107,32.7375,32.5946,32.6214,107408.0
2022-10-13 12:20:00,36.53,36.61,36.51,36.52,55734.0,32.6303,32.7018,32.6124,32.6214,55734.0
2022-10-13 12:25:00,36.52,36.54,36.46,36.49,23328.0,32.6214,32.6392,32.5678,32.5946,23328.0
2022-10-13 12:30:00,36.48,36.52,36.46,36.51,33528.0,32.5856,32.6214,32.5678,32.6124,33528.0
2022-10-13 12:35:00,36.51,36.55,36.47,36.52,33625.0,32.6124,32.6482,32.5767,32.6214,33625.0
2022-10-13 12:40:00,36.51,36.7,36.51,36.67,63702.0,32.6124,32.7821,32.6124,32.7553,63702.0
2022-10-13 12:45:00,36.67,36.75,36.63,36.74,41417.0,32.7553,32.8268,32.7196,32.8179,41417.0
2022-10-13 12:50:00,36.75,36.77,36.7,36.72,72203.0,32.8268,32.8447,32.7821,32.8,72203.0
2022-10-13 12:55:00,36.71,36.74,36.68,36.7,36842.0,32.7911,32.8179,32.7643,32.7821,36842.0
2022-10-13 13:00:00,36.7,36.76,36.65,36.73,69080.0,32.7821,32.8357,32.7375,32.8089,69080.0
2022-10-13 13:05:00,36.73,36.77,36.73,36.75,22903.0,32.8089,32.8447,32.8089,32.8268,22903.0
2022-10-13 13:10:00,36.74,36.79,36.72,36.74,71712.0,32.8179,32.8625,32.8,32.8179,71712.0
2022-10-13 13:15:00,36.74,36.79,36.72,36.79,32550.0,32.8179,32.8625,32.8,32.8625,32550.0
2022-10-13 13:20:00,36.79,36.82,36.76,36.81,100229.0,32.8625,32.8893,32.8357,32.8804,100229.0
2022-10-13 13:25:00,36.81,36.99,36.81,36.94,63548.0,32.8804,33.0412,32.8804,32.9965,63548.0
2022-10-13 13:30:00,36.94,37.01,36.94,37.01,61809.0,32.9965,33.059,32.9965,33.059,61809.0
2022-10-13 13:35:00,37.01,37.03,36.95,37.01,65456.0,33.059,33.0769,33.0055,33.059,65456.0
2022-10-13 13:40:00,37.02,37.04,36.94,36.95,365723.0,33.068,33.0858,32.9965,33.0055,365723.0
2022-10-13 13:45:00,36.95,36.99,36.9,36.98,87751.0,33.0055,33.0412,32.9608,33.0323,87751.0
2022-10-13 13:50:00,36.99,37.02,36.97,37.02,38695.0,33.0412,33.068,33.0233,33.068,38695.0
2022-10-13 13:55:00,37.02,37.02,36.95,36.96,37198.0,33.068,33.068,33.0055,33.0144,37198.0
2022-10-13 14:00:00,36.96,36.96,36.91,36.95,27833.0,33.0144,33.0144,32.9697,33.0055,27833.0
2022-10-13 14:05:00,36.96,37.0,36.91,36.93,48285.0,33.0144,33.0501,32.9697,32.9876,48285.0
2022-10-13 14:10:00,36.93,36.95,36.89,36.94,35561.0,32.9876,33.0055,32.9519,32.9965,35561.0
2022-10-13 14:15:00,36.94,36.97,36.91,36.91,21918.0,32.9965,33.0233,32.9697,32.9697,21918.0
2022-10-13 14:20:00,36.91,36.93,36.86,36.89,25181.0,32.9697,32.9876,32.9251,32.9519,25181.0
2022-10-13 14:25:00,36.88,36.88,36.78,36.79,57777.0,32.9429,32.9429,32.8536,32.8625,57777.0
2022-10-13 14:30:00,36.79,36.83,36.78,36.83,45772.0,32.8625,32.8983,32.8536,32.8983,45772.0
2022-10-13 14:35:00,36.83,36.92,36.8,36.91,87812.0,32.8983,32.9787,32.8715,32.9697,87812.0
2022-10-13 14:40:00,36.91,36.99,36.89,36.98,44521.0,32.9697,33.0412,32.9519,33.0323,44521.0
2022-10-13 14:45:00,36.99,37.03,36.95,36.99,27083.0,33.0412,33.0769,33.0055,33.0412,27083.0
2022-10-13 14:50:00,36.98,37.12,36.98,37.11,53979.0,33.0323,33.1573,33.0323,33.1484,53979.0
2022-10-13 14:55:00,37.12,37.23,37.1,37.2,49786.0,33.1573,33.2556,33.1394,33.2288,49786.0
2022-10-13 15:00:00,37.21,37.26,37.19,37.25,93739.0,33.2377,33.2824,33.2198,33.2734,93739.0
2022-10-13 15:05:00,37.26,37.36,37.25,37.36,83312.0,33.2824,33.3717,33.2734,33.3717,83312.0
2022-10-13 15:10:00,37.36,37.37,37.31,37.32,99926.0,33.3717,33.3806,33.327,33.336,99926.0
2022-10-13 15:15:00,37.32,37.39,37.31,37.38,95077.0,33.336,33.3985,33.327,33.3896,95077.0
2022-10-13 15:20:00,37.38,37.4,37.34,37.39,77904.0,33.3896,33.4074,33.3538,33.3985,77904.0
2022-10-13 15:25:00,37.39,37.41,37.3,37.35,98760.0,33.3985,33.4163,33.3181,33.3628,98760.0
2022-10-13 15:30:00,37.34,37.39,37.29,37.33,115336.0,33.3538,33.3985,33.3092,33.3449,115336.0
2022-10-13 15:35:00,37.33,37.33,37.17,37.32,78711.0,33.3449,33.3449,33.202,33.336,78711.0
2022-10-13 15:40:00,37.32,37.36,37.29,37.33,114028.0,33.336,33.3717,33.3092,33.3449,114028.0
2022-10-13 15:45:00,37.33,37.42,37.29,37.34,187577.0,33.3449,33.4253,33.3092,33.3538,187577.0
2022-10-13 15:50:00,37.34,37.37,37.26,37.3,261523.0,33.3538,33.3806,33.2824,33.3181,261523.0
2022-10-13 15:55:00,37.3,37.31,37.2,37.22,578923.0,33.3181,33.327,33.2288,33.2466,578923.0
2022-10-14 09:30:00,37.45,37.58,37.37,37.5,107036.0,33.4521,33.5682,33.3806,33.4967,107036.0
2022-10-14 09:35:00,37.51,37.85,37.49,37.84,67738.0,33.5057,33.8094,33.4878,33.8004,67738.0
2022-10-14 09:40:00,37.84,37.84,37.53,37.56,65490.0,33.8004,33.8004,33.5235,33.5503,65490.0
2022-10-14 09:45:00,37.57,37.59,37.34,37.47,52181.0,33.5593,33.5771,33.3538,33.4699,52181.0
2022-10-14 09:50:00,37.48,37.56,37.35,37.35,74872.0,33.4789,33.5503,33.3628,33.3628,74872.0
2022-10-14 09:55:00,37.36,37.41,37.31,37.39,41490.0,33.3717,33.4163,33.327,33.3985,41490.0
2022-10-14 10:00:00,37.41,37.41,36.98,37.2,75296.0,33.4163,33.4163,33.0323,33.2288,75296.0
2022-10-14 10:05:00,37.21,37.26,37.04,37.09,27388.0,33.2377,33.2824,33.0858,33.1305,27388.0
2022-10-14 10:10:00,37.09,37.12,36.94,36.96,41832.0,33.1305,33.1573,32.9965,33.0144,41832.0
2022-10-14 10:15:00,36.95,36.96,36.86,36.89,52693.0,33.0055,33.0144,32.9251,32.9519,52693.0
2022-10-14 10:20:00,36.88,36.88,36.66,36.75,70944.0,32.9429,32.9429,32.7464,32.8268,70944.0
2022-10-14 10:25:00,36.75,36.91,36.75,36.9,37406.0,32.8268,32.9697,32.8268,32.9608,37406.0
2022-10-14 10:30:00,36.91,36.97,36.83,36.88,49590.0,32.9697,33.0233,32.8983,32.9429,49590.0
2022-10-14 10:35:00,36.89,37.01,36.89,36.99,38696.0,32.9519,33.059,32.9519,33.0412,38696.0
2022-10-14 10:40:00,37.0,37.09,36.82,36.83,62052.0,33.0501,33.1305,32.8893,32.8983,62052.0
2022-10-14 10:45:00,36.83,36.93,36.81,36.83,60812.0,32.8983,32.9876,32.8804,32.8983,60812.0
2022-10-14 10:50:00,36.83,36.93,36.8,36.91,29128.0,32.8983,32.9876,32.8715,32.9697,29128.0
2022-10-14 10:55:00,36.9,36.95,36.86,36.89,25110.0,32.9608,33.0055,32.9251,32.9519,25110.0
2022-10-14 11:00:00,36.91,36.99,36.89,36.92,44712.0,32.9697,33.0412,32.9519,32.9787,44712.0
2022-10-14 11:05:00,36.91,36.93,36.82,36.85,53354.0,32.9697,32.9876,32.8893,32.9161,53354.0
2022-10-14 11:10:00,36.84,36.84,36.7,36.7,81468.0,32.9072,32.9072,32.7821,32.7821,81468.0
2022-10-14 11:15:00,36.7,36.73,36.62,36.65,45894.0,32.7821,32.8089,32.7107,32.7375,45894.0
2022-10-14 11:20:00,36.65,36.76,36.64,36.71,23268.0,32.7375,32.8357,32.7285,32.7911,23268.0
2022-10-14 11:25:00,36.73,36.79,36.72,36.76,20862.0,32.8089,32.8625,32.8,32.8357,20862.0
2022-10-14 11:30:00,36.76,36.76,36.57,36.58,52095.0,32.8357,32.8357,32.666,32.675,52095.0
2022-10-14 11:35:00,36.57,36.62,36.5,36.57,34940.0,32.666,32.7107,32.6035,32.666,34940.0
2022-10-14 11:40:00,36.57,36.67,36.56,36.6,99397.0,32.666,32.7553,32.6571,32.6928,99397.0
2022-10-14 11:45:00,36.6,36.63,36.52,36.59,77335.0,32.6928,32.7196,32.6214,32.6839,77335.0
2022-10-14 11:50:00,36.61,36.61,36.52,36.6,34457.0,32.7018,32.7018,32.6214,32.6928,34457.0
2022-10-14 11:55:00,36.61,36.63,36.56,36.57,83852.0,32.7018,32.7196,32.6571,32.666,83852.0
2022-10-14 12:00:00,36.56,36.7,36.53,36.68,21756.0,32.6571,32.7821,32.6303,32.7643,21756.0
2022-10-14 12:05:00,36.67,36.68,36.54,36.55,30582.0,32.7553,32.7643,32.6392,32.6482,30582.0
2022-10-14 12:10:00,36.54,36.58,36.52,36.53,39496.0,32.6392,32.675,32.6214,32.6303,39496.0
2022-10-14 12:15:00,36.53,36.6,36.48,36.59,177164.0,32.6303,32.6928,32.5856,32.6839,177164.0
2022-10-14 12:20:00,36.58,36.63,36.55,36.63,12111.0,32.675,32.7196,32.6482,32.7196,12111.0
2022-10-14 12:25:00,36.64,36.68,36.61,36.68,31410.0,32.7285,32.7643,32.7018,32.7643,31410.0
2022-10-14 12:30:00,36.7,36.73,36.67,36.69,13782.0,32.7821,32.8089,32.7553,32.7732,13782.0
2022-10-14 12:35:00,36.7,36.79,36.69,36.77,22236.0,32.7821,32.8625,32.7732,32.8447,22236.0
2022-10-14 12:40:00,36.77,36.85,36.76,36.83,110258.0,32.8447,32.9161,32.8357,32.8983,110258.0
2022-10-14 12:45:00,36.83,36.85,36.75,36.75,16035.0,32.8983,32.9161,32.8268,32.8268,16035.0
2022-10-14 12:50:00,36.74,36.74,36.68,36.69,18031.0,32.8179,32.8179,32.7643,32.7732,18031.0
2022-10-14 12:55:00,36.69,36.71,36.68,36.69,8842.0,32.7732,32.7911,32.7643,32.7732,8842.0
2022-10-14 13:00:00,36.69,36.78,36.69,36.77,12830.0,32.7732,32.8536,32.7732,32.8447,12830.0
2022-10-14 13:05:00,36.77,36.78,36.64,36.67,27224.0,32.8447,32.8536,32.7285,32.7553,27224.0
2022-10-14 13:10:00,36.68,36.69,36.65,36.66,18084.0,32.7643,32.7732,32.7375,32.7464,18084.0
2022-10-14 13:15:00,36.67,36.73,36.66,36.72,13439.0,32.7553,32.8089,32.7464,32.8,13439.0
2022-10-14 13:20:00,36.71,36.75,36.67,36.72,13958.0,32.7911,32.8268,32.7553,32.8,13958.0
2022-10-14 13:25:00,36.72,36.79,36.68,36.78,15055.0,32.8,32.8625,32.7643,32.8536,15055.0
2022-10-14 13:30:00,36.77,36.83,36.75,36.8,23231.0,32.8447,32.8983,32.8268,32.8715,23231.0
2022-10-14 13:35:00,36.8,36.8,36.73,36.79,16479.0,32.8715,32.8715,32.8089,32.8625,16479.0
2022-10-14 13:40:00,36.79,36.83,36.76,36.78,23934.0,32.8625,32.8983,32.8357,32.8536,23934.0
2022-10-14 13:45:00,36.78,36.82,36.78,36.82,10794.0,32.8536,32.8893,32.8536,32.8893,10794.0
2022-10-14 13:50:00,36.8,36.81,36.74,36.78,18109.0,32.8715,32.8804,32.8179,32.8536,18109.0
2022-10-14 13:55:00,36.79,36.81,36.73,36.81,40540.0,32.8625,32.8804,32.8089,32.8804,40540.0
2022-10-14 14:00:00,36.8,36.82,36.75,36.77,38443.0,32.8715,32.8893,32.8268,32.8447,38443.0
2022-10-14 14:05:00,36.77,36.79,36.71,36.77,18919.0,32.8447,32.8625,32.7911,32.8447,18919.0
2022-10-14 14:10:00,36.77,36.77,36.71,36.73,30591.0,32.8447,32.8447,32.7911,32.8089,30591.0
2022-10-14 14:15:00,36.73,36.73,36.64,36.65,45433.0,32.8089,32.8089,32.7285,32.7375,45433.0
2022-10-14 14:20:00,36.65,36.7,36.63,36.69,91828.0,32.7375,32.7821,32.7196,32.7732,91828.0
2022-10-14 14:25:00,36.69,36.69,36.63,36.68,27431.0,32.7732,32.7732,32.7196,32.7643,27431.0
2022-10-14 14:30:00,36.67,36.69,36.61,36.62,41344.0,32.7553,32.7732,32.7018,32.7107,41344.0
2022-10-14 14:35:00,36.61,36.63,36.58,36.61,29441.0,32.7018,32.7196,32.675,32.7018,29441.0
2022-10-14 14:40:00,36.61,36.66,36.56,36.64,32224.0,32.7018,32.7464,32.6571,32.7285,32224.0
2022-10-14 14:45:00,36.63,36.63,36.59,36.61,17704.0,32.7196,32.7196,32.6839,32.7018,17704.0
2022-10-14 14:50:00,36.62,36.66,36.6,36.63,15776.0,32.7107,32.7464,32.6928,32.7196,15776.0
2022-10-14 14:55:00,36.62,36.67,36.61,36.65,20206.0,32.7107,32.7553,32.7018,32.7375,20206.0
2022-10-14 15:00:00,36.66,36.71,36.64,36.67,29613.0,32.7464,32.7911,32.7285,32.7553,29613.0
2022-10-14 15:05:00,36.69,36.69,36.59,36.59,30431.0,32.7732,32.7732,32.6839,32.6839,30431.0
2022-10-14 15:10:00,36.59,36.61,36.54,36.57,31601.0,32.6839,32.7018,32.6392,32.666,31601.0
2022-10-14 15:15:00,36.55,36.56,36.49,36.56,31947.0,32.6482,32.6571,32.5946,32.6571,31947.0
2022-10-14 15:20:00,36.56,36.59,36.52,36.57,64050.0,32.6571,32.6839,32.6214,32.666,64050.0
2022-10-14 15:25:00,36.57,36.66,36.55,36.64,43874.0,32.666,32.7464,32.6482,32.7285,43874.0
2022-10-14 15:30:00,36.63,36.72,36.61,36.7,65624.0,32.7196,32.8,32.7018,32.7821,65624.0
2022-10-14 15:35:00,36.7,36.71,36.57,36.59,52583.0,32.7821,32.7911,32.666,32.6839,52583.0
2022-10-14 15:40:00,36.59,36.6,36.53,36.59,64772.0,32.6839,32.6928,32.6303,32.6839,64772.0
2022-10-14 15:45:00,36.59,36.59,36.5,36.56,145367.0,32.6839,32.6839,32.6035,32.6571,145367.0
2022-10-14 15:50:00,36.55,36.61,36.52,36.61,243921.0,32.6482,32.7018,32.6214,32.7018,243921.0
2022-10-14 15:55:00,36.6,36.63,36.54,36.61,444031.0,32.6928,32.7196,32.6392,32.7018,444031.0
2022-10-17 09:30:00,37.27,37.43,37.19,37.41,127368.0,33.2913,33.4342,33.2198,33.4163,127368.0
2022-10-17 09:35:00,37.42,37.52,37.34,37.34,75062.0,33.4253,33.5146,33.3538,33.3538,75062.0
2022-10-17 09:40:00,37.34,37.45,37.31,37.4,168262.0,33.3538,33.4521,33.327,33.4074,168262.0
2022-10-17 09:45:00,37.41,37.55,37.37,37.52,74031.0,33.4163,33.5414,33.3806,33.5146,74031.0
2022-10-17 09:50:00,37.51,37.55,37.45,37.54,67264.0,33.5057,33.5414,33.4521,33.5325,67264.0
2022-10-17 09:55:00,37.53,37.54,37.36,37.4,41343.0,33.5235,33.5325,33.3717,33.4074,41343.0
2022-10-17 10:00:00,37.41,37.45,37.33,37.39,58895.0,33.4163,33.4521,33.3449,33.3985,58895.0
2022-10-17 10:05:00,37.41,37.57,37.39,37.54,26247.0,33.4163,33.5593,33.3985,33.5325,26247.0
2022-10-17 10:10:00,37.53,37.59,37.5,37.57,35209.0,33.5235,33.5771,33.4967,33.5593,35209.0
2022-10-17 10:15:00,37.58,37.62,37.55,37.59,47272.0,33.5682,33.6039,33.5414,33.5771,47272.0
2022-10-17 10:20:00,37.6,37.66,37.54,37.55,33626.0,33.5861,33.6397,33.5325,33.5414,33626.0
2022-10-17 10:25:00,37.54,37.57,37.48,37.51,20673.0,33.5325,33.5593,33.4789,33.5057,20673.0
2022-10-17 10:30:00,37.53,37.56,37.46,37.52,34899.0,33.5235,33.5503,33.461,33.5146,34899.0
2022-10-17 10:35:00,37.52,37.65,37.52,37.65,40114.0,33.5146,33.6307,33.5146,33.6307,40114.0
2022-10-17 10:40:00,37.65,37.74,37.65,37.7,59736.0,33.6307,33.7111,33.6307,33.6754,59736.0
2022-10-17 10:45:00,37.69,37.75,37.68,37.73,52326.0,33.6665,33.7201,33.6575,33.7022,52326.0
2022-10-17 10:50:00,37.72,37.77,37.65,37.72,89720.0,33.6933,33.7379,33.6307,33.6933,89720.0
2022-10-17 10:55:00,37.72,37.73,37.64,37.67,71271.0,33.6933,33.7022,33.6218,33.6486,71271.0
2022-10-17 11:00:00,37.67,37.7,37.66,37.7,31769.0,33.6486,33.6754,33.6397,33.6754,31769.0
2022-10-17 11:05:00,37.69,37.74,37.67,37.7,163784.0,33.6665,33.7111,33.6486,33.6754,163784.0
2022-10-17 11:10:00,37.7,37.71,37.65,37.67,40014.0,33.6754,33.6843,33.6307,33.6486,40014.0
2022-10-17 11:15:00,37.66,37.71,37.63,37.7,51240.0,33.6397,33.6843,33.6129,33.6754,51240.0
2022-10-17 11:20:00,37.69,37.75,37.68,37.75,72791.0,33.6665,33.7201,33.6575,33.7201,72791.0
2022-10-17 11:25:00,37.75,37.82,37.71,37.81,75100.0,33.7201,33.7826,33.6843,33.7736,75100.0
2022-10-17 11:30:00,37.8,37.85,37.79,37.8,46573.0,33.7647,33.8094,33.7558,33.7647,46573.0
2022-10-17 11:35:00,37.8,37.81,37.71,37.76,30564.0,33.7647,33.7736,33.6843,33.729,30564.0
2022-10-17 11:40:00,37.76,37.78,37.68,37.72,32706.0,33.729,33.7468,33.6575,33.6933,32706.0
2022-10-17 11:45:00,37.72,37.72,37.66,37.69,16442.0,33.6933,33.6933,33.6397,33.6665,16442.0
2022-10-17 11:50:00,37.68,37.73,37.66,37.72,38568.0,33.6575,33.7022,33.6397,33.6933,38568.0
2022-10-17 11:55:00,37.72,37.72,37.64,37.66,54432.0,33.6933,33.6933,33.6218,33.6397,54432.0
2022-10-17 12:00:00,37.67,37.69,37.64,37.64,34632.0,33.6486,33.6665,33.6218,33.6218,34632.0
2022-10-17 12:05:00,37.64,37.74,37.62,37.73,33245.0,33.6218,33.7111,33.6039,33.7022,33245.0
2022-10-17 12:10:00,37.73,37.73,37.66,37.7,19748.0,33.7022,33.7022,33.6397,33.6754,19748.0
2022-10-17 12:15:00,37.7,37.7,37.59,37.62,33709.0,33.6754,33.6754,33.5771,33.6039,33709.0
2022-10-17 12:20:00,37.62,37.63,37.52,37.53,43832.0,33.6039,33.6129,33.5146,33.5235,43832.0
2022-10-17 12:25:00,37.53,37.58,37.52,37.57,35140.0,33.5235,33.5682,33.5146,33.5593,35140.0
2022-10-17 12:30:00,37.57,37.57,37.52,37.54,29147.0,33.5593,33.5593,33.5146,33.5325,29147.0
2022-10-17 12:35:00,37.54,37.55,37.51,37.55,18412.0,33.5325,33.5414,33.5057,33.5414,18412.0
2022-10-17 12:40:00,37.55,37.56,37.46,37.48,20392.0,33.5414,33.5503,33.461,33.4789,20392.0
2022-10-17 12:45:00,37.48,37.5,37.39,37.4,41627.0,33.4789,33.4967,33.3985,33.4074,41627.0
2022-10-17 12:50:00,37.4,37.49,37.38,37.49,32443.0,33.4074,33.4878,33.3896,33.4878,32443.0
2022-10-17 12:55:00,37.48,37.49,37.4,37.43,17665.0,33.4789,33.4878,33.4074,33.4342,17665.0
2022-10-17 13:00:00,37.43,37.44,37.33,37.35,40582.0,33.4342,33.4431,33.3449,33.3628,40582.0
2022-10-17 13:05:00,37.36,37.41,37.35,37.38,121165.0,33.3717,33.4163,33.3628,33.3896,121165.0
2022-10-17 13:10:00,37.38,37.43,37.37,37.41,31450.0,33.3896,33.4342,33.3806,33.4163,31450.0
2022-10-17 13:15:00,37.41,37.47,37.39,37.42,27833.0,33.4163,33.4699,33.3985,33.4253,27833.0
2022-10-17 13:20:00,37.42,37.5,37.4,37.49,19500.0,33.4253,33.4967,33.4074,33.4878,19500.0
2022-10-17 13:25:00,37.48,37.49,37.46,37.49,16785.0,33.4789,33.4878,33.461,33.4878,16785.0
2022-10-17 13:30:00,37.49,37.51,37.48,37.48,18096.0,33.4878,33.5057,33.4789,33.4789,18096.0
2022-10-17 13:35:00,37.48,37.5,37.46,37.5,30596.0,33.4789,33.4967,33.461,33.4967,30596.0
2022-10-17 13:40:00,37.5,37.51,37.46,37.5,20646.0,33.4967,33.5057,33.461,33.4967,20646.0
2022-10-17 13:45:00,37.5,37.54,37.48,37.51,29442.0,33.4967,33.5325,33.4789,33.5057,29442.0
2022-10-17 13:50:00,37.5,37.51,37.41,37.42,34350.0,33.4967,33.5057,33.4163,33.4253,34350.0
2022-10-17 13:55:00,37.43,37.43,37.39,37.41,39575.0,33.4342,33.4342,33.3985,33.4163,39575.0
2022-10-17 14:00:00,37.41,37.44,37.34,37.35,79412.0,33.4163,33.4431,33.3538,33.3628,79412.0
2022-10-17 14:05:00,37.34,37.34,37.28,37.32,85824.0,33.3538,33.3538,33.3002,33.336,85824.0
2022-10-17 14:10:00,37.32,37.32,37.21,37.24,74245.0,33.336,33.336,33.2377,33.2645,74245.0
2022-10-17 14:15:00,37.23,37.24,37.16,37.2,71440.0,33.2556,33.2645,33.193,33.2288,71440.0
2022-10-17 14:20:00,37.2,37.21,37.15,37.16,39558.0,33.2288,33.2377,33.1841,33.193,39558.0
2022-10-17 14:25:00,37.16,37.18,37.13,37.16,37417.0,33.193,33.2109,33.1662,33.193,37417.0
2022-10-17 14:30:00,37.16,37.17,37.13,37.15,62788.0,33.193,33.202,33.1662,33.1841,62788.0
2022-10-17 14:35:00,37.15,37.19,37.14,37.16,52102.0,33.1841,33.2198,33.1752,33.193,52102.0
2022-10-17 14:40:00,37.16,37.2,37.14,37.15,41221.0,33.193,33.2288,33.1752,33.1841,41221.0
2022-10-17 14:45:00,37.15,37.18,37.13,37.15,49966.0,33.1841,33.2109,33.1662,33.1841,49966.0
2022-10-17 14:50:00,37.14,37.15,37.11,37.12,50687.0,33.1752,33.1841,33.1484,33.1573,50687.0
2022-10-17 14:55:00,37.12,37.14,37.1,37.11,50189.0,33.1573,33.1752,33.1394,33.1484,50189.0
2022-10-17 15:00:00,37.11,37.13,37.06,37.09,67032.0,33.1484,33.1662,33.1037,33.1305,67032.0
2022-10-17 15:05:00,37.1,37.11,37.05,37.09,78626.0,33.1394,33.1484,33.0948,33.1305,78626.0
2022-10-17 15:10:00,37.1,37.1,37.04,37.09,46515.0,33.1394,33.1394,33.0858,33.1305,46515.0
2022-10-17 15:15:00,37.09,37.1,37.04,37.09,58783.0,33.1305,33.1394,33.0858,33.1305,58783.0
2022-10-17 15:20:00,37.09,37.11,37.05,37.1,65740.0,33.1305,33.1484,33.0948,33.1394,65740.0
2022-10-17 15:25:00,37.1,37.11,37.04,37.09,120054.0,33.1394,33.1484,33.0858,33.1305,120054.0
2022-10-17 15:30:00,37.09,37.13,37.07,37.09,64430.0,33.1305,33.1662,33.1126,33.1305,64430.0
2022-10-17 15:35:00,37.09,37.1,37.03,37.05,84182.0,33.1305,33.1394,33.0769,33.0948,84182.0
2022-10-17 15:40:00,37.05,37.12,37.03,37.12,94925.0,33.0948,33.1573,33.0769,33.1573,94925.0
2022-10-17 15:45:00,37.11,37.13,37.08,37.09,135548.0,33.1484,33.1662,33.1216,33.1305,135548.0
2022-10-17 15:50:00,37.1,37.15,37.06,37.13,291483.0,33.1394,33.1841,33.1037,33.1662,291483.0
2022-10-17 15:55:00,37.13,37.15,37.01,37.1,625850.0,33.1662,33.1841,33.059,33.1394,625850.0
2022-10-18 09:30:00,37.56,37.67,37.38,37.65,282613.0,33.5503,33.6486,33.3896,33.6307,282613.0
2022-10-18 09:35:00,37.65,37.83,37.55,37.59,68690.0,33.6307,33.7915,33.5414,33.5771,68690.0
2022-10-18 09:40:00,37.59,37.71,37.48,37.68,84845.0,33.5771,33.6843,33.4789,33.6575,84845.0
2022-10-18 09:45:00,37.69,37.91,37.63,37.88,238471.0,33.6665,33.863,33.6129,33.8362,238471.0
2022-10-18 09:50:00,37.87,37.96,37.67,37.75,161235.0,33.8272,33.9076,33.6486,33.7201,161235.0
2022-10-18 09:55:00,37.76,37.9,37.7,37.72,95852.0,33.729,33.854,33.6754,33.6933,95852.0
2022-10-18 10:00:00,37.72,37.93,37.71,37.92,101107.0,33.6933,33.8808,33.6843,33.8719,101107.0
2022-10-18 10:05:00,37.93,38.05,37.88,38.01,179603.0,33.8808,33.988,33.8362,33.9523,179603.0
2022-10-18 10:10:00,38.02,38.03,37.8,37.84,150269.0,33.9612,33.9702,33.7647,33.8004,150269.0
2022-10-18 10:15:00,37.83,37.85,37.7,37.77,58300.0,33.7915,33.8094,33.6754,33.7379,58300.0
2022-10-18 10:20:00,37.77,37.79,37.7,37.76,70076.0,33.7379,33.7558,33.6754,33.729,70076.0
2022-10-18 10:25:00,37.76,37.85,37.71,37.82,60353.0,33.729,33.8094,33.6843,33.7826,60353.0
2022-10-18 10:30:00,37.82,37.83,37.74,37.76,49334.0,33.7826,33.7915,33.7111,33.729,49334.0
2022-10-18 10:35:00,37.76,37.83,37.62,37.63,156908.0,33.729,33.7915,33.6039,33.6129,156908.0
2022-10-18 10:40:00,37.62,37.63,37.47,37.51,195865.0,33.6039,33.6129,33.4699,33.5057,195865.0
2022-10-18 10:45:00,37.51,37.6,37.49,37.56,44166.0,33.5057,33.5861,33.4878,33.5503,44166.0
2022-10-18 10:50:00,37.55,37.57,37.45,37.48,30025.0,33.5414,33.5593,33.4521,33.4789,30025.0
2022-10-18 10:55:00,37.49,37.55,37.46,37.48,180444.0,33.4878,33.5414,33.461,33.4789,180444.0
2022-10-18 11:00:00,37.48,37.55,37.42,37.54,99261.0,33.4789,33.5414,33.4253,33.5325,99261.0
2022-10-18 11:05:00,37.54,37.59,37.44,37.46,61999.0,33.5325,33.5771,33.4431,33.461,61999.0
2022-10-18 11:10:00,37.47,37.5,37.35,37.42,128225.0,33.4699,33.4967,33.3628,33.4253,128225.0
2022-10-18 11:15:00,37.42,37.45,37.34,37.37,108260.0,33.4253,33.4521,33.3538,33.3806,108260.0
2022-10-18 11:20:00,37.36,37.39,37.28,37.31,57016.0,33.3717,33.3985,33.3002,33.327,57016.0
2022-10-18 11:25:00,37.31,37.37,37.31,37.34,43153.0,33.327,33.3806,33.327,33.3538,43153.0
2022-10-18 11:30:00,37.34,37.37,37.29,37.34,50594.0,33.3538,33.3806,33.3092,33.3538,50594.0
2022-10-18 11:35:00,37.34,37.36,37.27,37.33,47978.0,33.3538,33.3717,33.2913,33.3449,47978.0
2022-10-18 11:40:00,37.34,37.38,37.32,37.36,79970.0,33.3538,33.3896,33.336,33.3717,79970.0
2022-10-18 11:45:00,37.37,37.42,37.35,37.41,46790.0,33.3806,33.4253,33.3628,33.4163,46790.0
2022-10-18 11:50:00,37.4,37.41,37.35,37.38,62327.0,33.4074,33.4163,33.3628,33.3896,62327.0
2022-10-18 11:55:00,37.38,37.4,37.33,37.36,44784.0,33.3896,33.4074,33.3449,33.3717,44784.0
2022-10-18 12:00:00,37.35,37.42,37.34,37.41,72838.0,33.3628,33.4253,33.3538,33.4163,72838.0
2022-10-18 12:05:00,37.41,37.5,37.34,37.48,51558.0,33.4163,33.4967,33.3538,33.4789,51558.0
2022-10-18 12:10:00,37.48,37.51,37.43,37.5,53317.0,33.4789,33.5057,33.4342,33.4967,53317.0
2022-10-18 12:15:00,37.5,37.53,37.44,37.51,44103.0,33.4967,33.5235,33.4431,33.5057,44103.0
2022-10-18 12:20:00,37.51,37.51,37.46,37.46,32097.0,33.5057,33.5057,33.461,33.461,32097.0
2022-10-18 12:25:00,37.45,37.49,37.43,37.44,34152.0,33.4521,33.4878,33.4342,33.4431,34152.0
2022-10-18 12:30:00,37.43,37.45,37.38,37.45,27021.0,33.4342,33.4521,33.3896,33.4521,27021.0
2022-10-18 12:35:00,37.44,37.52,37.42,37.5,35764.0,33.4431,33.5146,33.4253,33.4967,35764.0
2022-10-18 12:40:00,37.5,37.6,37.49,37.55,28675.0,33.4967,33.5861,33.4878,33.5414,28675.0
2022-10-18 12:45:00,37.55,37.56,37.47,37.51,24300.0,33.5414,33.5503,33.4699,33.5057,24300.0
2022-10-18 12:50:00,37.51,37.58,37.5,37.58,30761.0,33.5057,33.5682,33.4967,33.5682,30761.0
2022-10-18 12:55:00,37.58,37.59,37.47,37.47,29413.0,33.5682,33.5771,33.4699,33.4699,29413.0
2022-10-18 13:00:00,37.47,37.48,37.39,37.4,71291.0,33.4699,33.4789,33.3985,33.4074,71291.0
2022-10-18 13:05:00,37.4,37.5,37.4,37.47,35576.0,33.4074,33.4967,33.4074,33.4699,35576.0
2022-10-18 13:10:00,37.48,37.6,37.46,37.59,32482.0,33.4789,33.5861,33.461,33.5771,32482.0
2022-10-18 13:15:00,37.59,37.62,37.54,37.59,75712.0,33.5771,33.6039,33.5325,33.5771,75712.0
2022-10-18 13:20:00,37.6,37.63,37.55,37.57,31416.0,33.5861,33.6129,33.5414,33.5593,31416.0
2022-10-18 13:25:00,37.56,37.6,37.55,37.6,27772.0,33.5503,33.5861,33.5414,33.5861,27772.0
2022-10-18 13:30:00,37.6,37.65,37.56,37.64,41552.0,33.5861,33.6307,33.5503,33.6218,41552.0
2022-10-18 13:35:00,37.64,37.64,37.58,37.59,25512.0,33.6218,33.6218,33.5682,33.5771,25512.0
2022-10-18 13:40:00,37.59,37.61,37.54,37.56,25361.0,33.5771,33.595,33.5325,33.5503,25361.0
2022-10-18 13:45:00,37.55,37.57,37.5,37.56,29767.0,33.5414,33.5593,33.4967,33.5503,29767.0
2022-10-18 13:50:00,37.55,37.59,37.55,37.58,17961.0,33.5414,33.5771,33.5414,33.5682,17961.0
2022-10-18 13:55:00,37.59,37.62,37.56,37.57,53119.0,33.5771,33.6039,33.5503,33.5593,53119.0
2022-10-18 14:00:00,37.57,37.62,37.51,37.52,82027.0,33.5593,33.6039,33.5057,33.5146,82027.0
2022-10-18 14:05:00,37.51,37.56,37.49,37.51,42796.0,33.5057,33.5503,33.4878,33.5057,42796.0
2022-10-18 14:10:00,37.52,37.56,37.51,37.55,20482.0,33.5146,33.5503,33.5057,33.5414,20482.0
2022-10-18 14:15:00,37.54,37.54,37.49,37.51,43338.0,33.5325,33.5325,33.4878,33.5057,43338.0
2022-10-18 14:20:00,37.51,37.57,37.48,37.57,28198.0,33.5057,33.5593,33.4789,33.5593,28198.0
2022-10-18 14:25:00,37.57,37.63,37.55,37.63,40039.0,33.5593,33.6129,33.5414,33.6129,40039.0
2022-10-18 14:30:00,37.63,37.65,37.61,37.62,30574.0,33.6129,33.6307,33.595,33.6039,30574.0
2022-10-18 14:35:00,37.61,37.63,37.53,37.54,45691.0,33.595,33.6129,33.5235,33.5325,45691.0
2022-10-18 14:40:00,37.54,37.55,37.44,37.45,35371.0,33.5325,33.5414,33.4431,33.4521,35371.0
2022-10-18 14:45:00,37.46,37.49,37.42,37.46,56910.0,33.461,33.4878,33.4253,33.461,56910.0
2022-10-18 14:50:00,37.45,37.45,37.38,37.43,37456.0,33.4521,33.4521,33.3896,33.4342,37456.0
2022-10-18 14:55:00,37.43,37.49,37.41,37.48,48194.0,33.4342,33.4878,33.4163,33.4789,48194.0
2022-10-18 15:00:00,37.47,37.5,37.41,37.47,51766.0,33.4699,33.4967,33.4163,33.4699,51766.0
2022-10-18 15:05:00,37.46,37.52,37.44,37.44,46159.0,33.461,33.5146,33.4431,33.4431,46159.0
2022-10-18 15:10:00,37.44,37.48,37.39,37.41,43938.0,33.4431,33.4789,33.3985,33.4163,43938.0
2022-10-18 15:15:00,37.42,37.42,37.33,37.38,66184.0,33.4253,33.4253,33.3449,33.3896,66184.0
2022-10-18 15:20:00,37.38,37.47,37.37,37.45,66441.0,33.3896,33.4699,33.3806,33.4521,66441.0
2022-10-18 15:25:00,37.45,37.49,37.43,37.46,50863.0,33.4521,33.4878,33.4342,33.461,50863.0
2022-10-18 15:30:00,37.45,37.52,37.42,37.5,87125.0,33.4521,33.5146,33.4253,33.4967,87125.0
2022-10-18 15:35:00,37.51,37.52,37.46,37.5,82858.0,33.5057,33.5146,33.461,33.4967,82858.0
2022-10-18 15:40:00,37.5,37.55,37.47,37.54,79967.0,33.4967,33.5414,33.4699,33.5325,79967.0
2022-10-18 15:45:00,37.53,37.53,37.47,37.48,80565.0,33.5235,33.5235,33.4699,33.4789,80565.0
2022-10-18 15:50:00,37.48,37.55,37.42,37.45,187844.0,33.4789,33.5414,33.4253,33.4521,187844.0
2022-10-18 15:55:00,37.45,37.57,37.43,37.57,435802.0,33.4521,33.5593,33.4342,33.5593,435802.0
2022-10-19 09:30:00,37.02,37.07,36.78,37.05,172513.0,33.068,33.1126,32.8536,33.0948,172513.0
2022-10-19 09:35:00,37.03,37.08,36.89,37.03,161946.0,33.0769,33.1216,32.9519,33.0769,161946.0
2022-10-19 09:40:00,37.02,37.06,36.96,37.02,80425.0,33.068,33.1037,33.0144,33.068,80425.0
2022-10-19 09:45:00,37.01,37.16,37.0,37.11,95477.0,33.059,33.193,33.0501,33.1484,95477.0
2022-10-19 09:50:00,37.11,37.23,37.11,37.16,31163.0,33.1484,33.2556,33.1484,33.193,31163.0
2022-10-19 09:55:00,37.15,37.16,37.04,37.14,28274.0,33.1841,33.193,33.0858,33.1752,28274.0
2022-10-19 10:00:00,37.14,37.32,37.13,37.26,46950.0,33.1752,33.336,33.1662,33.2824,46950.0
2022-10-19 10:05:00,37.27,37.31,37.17,37.2,46444.0,33.2913,33.327,33.202,33.2288,46444.0
2022-10-19 10:10:00,37.2,37.37,37.18,37.34,49923.0,33.2288,33.3806,33.2109,33.3538,49923.0
2022-10-19 10:15:00,37.34,37.42,37.29,37.3,46283.0,33.3538,33.4253,33.3092,33.3181,46283.0
2022-10-19 10:20:00,37.3,37.37,37.28,37.34,36005.0,33.3181,33.3806,33.3002,33.3538,36005.0
2022-10-19 10:25:00,37.35,37.44,37.34,37.42,44885.0,33.3628,33.4431,33.3538,33.4253,44885.0
2022-10-19 10:30:00,37.43,37.45,37.34,37.38,33500.0,33.4342,33.4521,33.3538,33.3896,33500.0
2022-10-19 10:35:00,37.39,37.4,37.32,37.34,19574.0,33.3985,33.4074,33.336,33.3538,19574.0
2022-10-19 10:40:00,37.33,37.33,37.21,37.25,19456.0,33.3449,33.3449,33.2377,33.2734,19456.0
2022-10-19 10:45:00,37.24,37.26,37.15,37.15,27066.0,33.2645,33.2824,33.1841,33.1841,27066.0
2022-10-19 10:50:00,37.15,37.21,37.12,37.19,55250.0,33.1841,33.2377,33.1573,33.2198,55250.0
2022-10-19 10:55:00,37.18,37.26,37.16,37.26,33661.0,33.2109,33.2824,33.193,33.2824,33661.0
2022-10-19 11:00:00,37.26,37.29,37.24,37.26,18403.0,33.2824,33.3092,33.2645,33.2824,18403.0
2022-10-19 11:05:00,37.26,37.33,37.25,37.32,20220.0,33.2824,33.3449,33.2734,33.336,20220.0
2022-10-19 11:10:00,37.3,37.46,37.3,37.43,56889.0,33.3181,33.461,33.3181,33.4342,56889.0
2022-10-19 11:15:00,37.44,37.46,37.39,37.43,41350.0,33.4431,33.461,33.3985,33.4342,41350.0
2022-10-19 11:20:00,37.43,37.45,37.31,37.32,28309.0,33.4342,33.4521,33.327,33.336,28309.0
2022-10-19 11:25:00,37.32,37.34,37.27,37.33,46990.0,33.336,33.3538,33.2913,33.3449,46990.0
2022-10-19 11:30:00,37.3,37.31,37.14,37.16,47212.0,33.3181,33.327,33.1752,33.193,47212.0
2022-10-19 11:35:00,37.15,37.26,37.13,37.26,35795.0,33.1841,33.2824,33.1662,33.2824,35795.0
2022-10-19 11:40:00,37.25,37.27,37.22,37.24,18190.0,33.2734,33.2913,33.2466,33.2645,18190.0
2022-10-19 11:45:00,37.25,37.26,37.2,37.24,25363.0,33.2734,33.2824,33.2288,33.2645,25363.0
2022-10-19 11:50:00,37.25,37.28,37.16,37.2,80807.0,33.2734,33.3002,33.193,33.2288,80807.0
2022-10-19 11:55:00,37.2,37.21,37.12,37.14,41471.0,33.2288,33.2377,33.1573,33.1752,41471.0
2022-10-19 12:00:00,37.13,37.13,37.04,37.05,20388.0,33.1662,33.1662,33.0858,33.0948,20388.0
2022-10-19 12:05:00,37.04,37.04,36.96,36.98,27155.0,33.0858,33.0858,33.0144,33.0323,27155.0
2022-10-19 12:10:00,36.98,37.04,36.98,37.03,16306.0,33.0323,33.0858,33.0323,33.0769,16306.0
2022-10-19 12:15:00,37.04,37.05,37.01,37.04,15125.0,33.0858,33.0948,33.059,33.0858,15125.0
2022-10-19 12:20:00,37.04,37.04,36.99,37.02,17210.0,33.0858,33.0858,33.0412,33.068,17210.0
2022-10-19 12:25:00,37.02,37.03,36.97,37.02,15587.0,33.068,33.0769,33.0233,33.068,15587.0
2022-10-19 12:30:00,37.02,37.04,37.0,37.02,20640.0,33.068,33.0858,33.0501,33.068,20640.0
2022-10-19 12:35:00,37.02,37.07,37.01,37.06,12493.0,33.068,33.1126,33.059,33.1037,12493.0
2022-10-19 12:40:00,37.07,37.08,36.98,36.99,17873.0,33.1126,33.1216,33.0323,33.0412,17873.0
2022-10-19 12:45:00,36.99,37.0,36.91,36.95,22732.0,33.0412,33.0501,32.9697,33.0055,22732.0
2022-10-19 12:50:00,36.94,37.01,36.94,37.0,12449.0,32.9965,33.059,32.9965,33.0501,12449.0
2022-10-19 12:55:00,36.98,36.99,36.94,36.98,13928.0,33.0323,33.0412,32.9965,33.0323,13928.0
2022-10-19 13:00:00,36.98,37.03,36.88,36.9,44081.0,33.0323,33.0769,32.9429,32.9608,44081.0
2022-10-19 13:05:00,36.91,36.95,36.86,36.89,29254.0,32.9697,33.0055,32.9251,32.9519,29254.0
2022-10-19 13:10:00,36.88,36.9,36.85,36.87,28506.0,32.9429,32.9608,32.9161,32.934,28506.0
2022-10-19 13:15:00,36.87,36.93,36.86,36.93,19512.0,32.934,32.9876,32.9251,32.9876,19512.0
2022-10-19 13:20:00,36.93,36.97,36.93,36.95,11890.0,32.9876,33.0233,32.9876,33.0055,11890.0
2022-10-19 13:25:00,36.95,37.02,36.95,36.97,11424.0,33.0055,33.068,33.0055,33.0233,11424.0
2022-10-19 13:30:00,36.97,36.99,36.93,36.96,25384.0,33.0233,33.0412,32.9876,33.0144,25384.0
2022-10-19 13:35:00,36.96,36.98,36.88,36.89,19641.0,33.0144,33.0323,32.9429,32.9519,19641.0
2022-10-19 13:40:00,36.89,36.99,36.89,36.98,17027.0,32.9519,33.0412,32.9519,33.0323,17027.0
2022-10-19 13:45:00,36.98,37.01,36.93,36.94,17820.0,33.0323,33.059,32.9876,32.9965,17820.0
2022-10-19 13:50:00,36.94,37.01,36.92,37.0,16061.0,32.9965,33.059,32.9787,33.0501,16061.0
2022-10-19 13:55:00,37.0,37.06,36.98,37.06,15630.0,33.0501,33.1037,33.0323,33.1037,15630.0
2022-10-19 14:00:00,37.07,37.12,37.03,37.1,19576.0,33.1126,33.1573,33.0769,33.1394,19576.0
2022-10-19 14:05:00,37.1,37.18,37.07,37.14,45553.0,33.1394,33.2109,33.1126,33.1752,45553.0
2022-10-19 14:10:00,37.15,37.17,37.12,37.15,10814.0,33.1841,33.202,33.1573,33.1841,10814.0
2022-10-19 14:15:00,37.14,37.16,37.08,37.09,23075.0,33.1752,33.193,33.1216,33.1305,23075.0
2022-10-19 14:20:00,37.09,37.1,37.06,37.09,47040.0,33.1305,33.1394,33.1037,33.1305,47040.0
2022-10-19 14:25:00,37.09,37.13,37.08,37.12,175043.0,33.1305,33.1662,33.1216,33.1573,175043.0
2022-10-19 14:30:00,37.11,37.12,37.08,37.12,32978.0,33.1484,33.1573,33.1216,33.1573,32978.0
2022-10-19 14:35:00,37.11,37.12,37.1,37.11,40866.0,33.1484,33.1573,33.1394,33.1484,40866.0
2022-10-19 14:40:00,37.11,37.15,37.06,37.1,58157.0,33.1484,33.1841,33.1037,33.1394,58157.0
2022-10-19 14:45:00,37.11,37.12,37.05,37.07,27362.0,33.1484,33.1573,33.0948,33.1126,27362.0
2022-10-19 14:50:00,37.07,37.08,37.04,37.05,12494.0,33.1126,33.1216,33.0858,33.0948,12494.0
2022-10-19 14:55:00,37.05,37.1,37.05,37.07,25594.0,33.0948,33.1394,33.0948,33.1126,25594.0
2022-10-19 15:00:00,37.08,37.15,37.08,37.1,41484.0,33.1216,33.1841,33.1216,33.1394,41484.0
2022-10-19 15:05:00,37.09,37.11,37.04,37.11,114838.0,33.1305,33.1484,33.0858,33.1484,114838.0
2022-10-19 15:10:00,37.11,37.13,37.08,37.1,57342.0,33.1484,33.1662,33.1216,33.1394,57342.0
2022-10-19 15:15:00,37.1,37.15,37.09,37.14,217990.0,33.1394,33.1841,33.1305,33.1752,217990.0
2022-10-19 15:20:00,37.14,37.14,36.98,36.98,63365.0,33.1752,33.1752,33.0323,33.0323,63365.0
2022-10-19 15:25:00,36.98,37.01,36.91,36.96,53170.0,33.0323,33.059,32.9697,33.0144,53170.0
2022-10-19 15:30:00,36.97,36.98,36.93,36.95,62906.0,33.0233,33.0323,32.9876,33.0055,62906.0
2022-10-19 15:35:00,36.95,36.98,36.91,36.91,83176.0,33.0055,33.0323,32.9697,32.9697,83176.0
2022-10-19 15:40:00,36.91,36.98,36.91,36.97,64804.0,32.9697,33.0323,32.9697,33.0233,64804.0
2022-10-19 15:45:00,36.97,36.97,36.88,36.9,89437.0,33.0233,33.0233,32.9429,32.9608,89437.0
2022-10-19 15:50:00,36.9,36.95,36.86,36.9,278654.0,32.9608,33.0055,32.9251,32.9608,278654.0
2022-10-19 15:55:00,36.9,36.92,36.84,36.86,630523.0,32.9608,32.9787,32.9072,32.9251,630523.0
2022-10-20 09:30:00,36.64,36.67,36.38,36.52,171482.0,32.7285,32.7553,32.4963,32.6214,171482.0
2022-10-20 09:35:00,36.48,36.5,36.3,36.36,57433.0,32.5856,32.6035,32.4248,32.4784,57433.0
2022-10-20 09:40:00,36.37,36.45,36.23,36.29,74415.0,32.4874,32.5588,32.3623,32.4159,74415.0
2022-10-20 09:45:00,36.3,36.48,36.28,36.45,61485.0,32.4248,32.5856,32.407,32.5588,61485.0
2022-10-20 09:50:00,36.47,36.51,36.39,36.49,41495.0,32.5767,32.6124,32.5052,32.5946,41495.0
2022-10-20 09:55:00,36.49,36.5,36.42,36.42,51819.0,32.5946,32.6035,32.532,32.532,51819.0
2022-10-20 10:00:00,36.43,36.51,36.37,36.47,72420.0,32.541,32.6124,32.4874,32.5767,72420.0
2022-10-20 10:05:00,36.47,36.59,36.43,36.58,57632.0,32.5767,32.6839,32.541,32.675,57632.0
2022-10-20 10:10:00,36.57,36.57,36.44,36.45,142361.0,32.666,32.666,32.5499,32.5588,142361.0
2022-10-20 10:15:00,36.44,36.47,36.35,36.45,220878.0,32.5499,32.5767,32.4695,32.5588,220878.0
2022-10-20 10:20:00,36.44,36.48,36.38,36.41,80016.0,32.5499,32.5856,32.4963,32.5231,80016.0
2022-10-20 10:25:00,36.41,36.41,36.27,36.34,53621.0,32.5231,32.5231,32.398,32.4606,53621.0
2022-10-20 10:30:00,36.34,36.36,36.2,36.22,46716.0,32.4606,32.4784,32.3355,32.3534,46716.0
2022-10-20 10:35:00,36.23,36.23,36.14,36.15,32114.0,32.3623,32.3623,32.2819,32.2909,32114.0
2022-10-20 10:40:00,36.15,36.16,36.07,36.13,51290.0,32.2909,32.2998,32.2194,32.273,51290.0
2022-10-20 10:45:00,36.13,36.14,36.09,36.1,26354.0,32.273,32.2819,32.2373,32.2462,26354.0
2022-10-20 10:50:00,36.11,36.18,36.08,36.12,25108.0,32.2551,32.3177,32.2283,32.2641,25108.0
2022-10-20 10:55:00,36.12,36.14,36.09,36.13,88009.0,32.2641,32.2819,32.2373,32.273,88009.0
2022-10-20 11:00:00,36.13,36.23,36.12,36.2,126850.0,32.273,32.3623,32.2641,32.3355,126850.0
2022-10-20 11:05:00,36.19,36.31,36.19,36.3,52977.0,32.3266,32.4338,32.3266,32.4248,52977.0
2022-10-20 11:10:00,36.3,36.3,36.21,36.22,49824.0,32.4248,32.4248,32.3445,32.3534,49824.0
2022-10-20 11:15:00,36.22,36.22,36.04,36.05,86337.0,32.3534,32.3534,32.1926,32.2015,86337.0
2022-10-20 11:20:00,36.05,36.09,35.99,36.0,47582.0,32.2015,32.2373,32.1479,32.1569,47582.0
2022-10-20 11:25:00,36.0,36.0,35.9,35.98,65788.0,32.1569,32.1569,32.0675,32.139,65788.0
2022-10-20 11:30:00,35.98,36.07,35.97,36.06,63097.0,32.139,32.2194,32.1301,32.2105,63097.0
2022-10-20 11:35:00,36.06,36.16,36.04,36.16,72406.0,32.2105,32.2998,32.1926,32.2998,72406.0
2022-10-20 11:40:00,36.16,36.21,36.14,36.2,47483.0,32.2998,32.3445,32.2819,32.3355,47483.0
2022-10-20 11:45:00,36.2,36.2,36.09,36.09,218739.0,32.3355,32.3355,32.2373,32.2373,218739.0
2022-10-20 11:50:00,36.09,36.11,36.03,36.05,55261.0,32.2373,32.2551,32.1837,32.2015,55261.0
2022-10-20 11:55:00,36.05,36.05,35.98,36.02,31723.0,32.2015,32.2015,32.139,32.1747,31723.0
2022-10-20 12:00:00,36.02,36.03,35.94,35.98,37026.0,32.1747,32.1837,32.1033,32.139,37026.0
2022-10-20 12:05:00,35.98,36.03,35.95,36.03,43187.0,32.139,32.1837,32.1122,32.1837,43187.0
2022-10-20 12:10:00,36.02,36.06,35.98,36.0,29705.0,32.1747,32.2105,32.139,32.1569,29705.0
2022-10-20 12:15:00,36.0,36.06,35.99,36.04,43286.0,32.1569,32.2105,32.1479,32.1926,43286.0
2022-10-20 12:20:00,36.03,36.03,35.95,36.01,54518.0,32.1837,32.1837,32.1122,32.1658,54518.0
2022-10-20 12:25:00,36.0,36.0,35.95,35.98,32551.0,32.1569,32.1569,32.1122,32.139,32551.0
2022-10-20 12:30:00,35.98,35.99,35.91,35.91,25586.0,32.139,32.1479,32.0765,32.0765,25586.0
2022-10-20 12:35:00,35.92,35.92,35.85,35.85,37888.0,32.0854,32.0854,32.0229,32.0229,37888.0
2022-10-20 12:40:00,35.85,35.9,35.83,35.87,30360.0,32.0229,32.0675,32.005,32.0407,30360.0
2022-10-20 12:45:00,35.87,35.88,35.8,35.84,39156.0,32.0407,32.0497,31.9782,32.014,39156.0
2022-10-20 12:50:00,35.84,35.86,35.82,35.85,28953.0,32.014,32.0318,31.9961,32.0229,28953.0
2022-10-20 12:55:00,35.84,35.86,35.82,35.86,24577.0,32.014,32.0318,31.9961,32.0318,24577.0
2022-10-20 13:00:00,35.85,35.86,35.78,35.84,33709.0,32.0229,32.0318,31.9604,32.014,33709.0
2022-10-20 13:05:00,35.84,35.85,35.71,35.74,45288.0,32.014,32.0229,31.8978,31.9246,45288.0
2022-10-20 13:10:00,35.74,35.83,35.73,35.8,33603.0,31.9246,32.005,31.9157,31.9782,33603.0
2022-10-20 13:15:00,35.8,35.8,35.74,35.76,32881.0,31.9782,31.9782,31.9246,31.9425,32881.0
2022-10-20 13:20:00,35.76,35.83,35.75,35.8,57164.0,31.9425,32.005,31.9336,31.9782,57164.0
2022-10-20 13:25:00,35.8,35.84,35.76,35.81,196992.0,31.9782,32.014,31.9425,31.9872,196992.0
2022-10-20 13:30:00,35.81,35.81,35.7,35.7,49454.0,31.9872,31.9872,31.8889,31.8889,49454.0
2022-10-20 13:35:00,35.71,35.73,35.67,35.7,55607.0,31.8978,31.9157,31.8621,31.8889,55607.0
2022-10-20 13:40:00,35.7,35.71,35.64,35.7,51869.0,31.8889,31.8978,31.8353,31.8889,51869.0
2022-10-20 13:45:00,35.69,35.71,35.58,35.59,88760.0,31.88,31.8978,31.7817,31.7906,88760.0
2022-10-20 13:50:00,35.59,35.6,35.54,35.57,76426.0,31.7906,31.7996,31.746,31.7728,76426.0
2022-10-20 13:55:00,35.56,35.57,35.53,35.54,88578.0,31.7638,31.7728,31.737,31.746,88578.0
2022-10-20 14:00:00,35.55,35.55,35.42,35.44,78394.0,31.7549,31.7549,31.6388,31.6567,78394.0
2022-10-20 14:05:00,35.44,35.45,35.35,35.37,60523.0,31.6567,31.6656,31.5763,31.5941,60523.0
2022-10-20 14:10:00,35.38,35.39,35.32,35.33,43460.0,31.6031,31.612,31.5495,31.5584,43460.0
2022-10-20 14:15:00,35.34,35.36,35.32,35.34,86102.0,31.5673,31.5852,31.5495,31.5673,86102.0
2022-10-20 14:20:00,35.34,35.36,35.29,35.33,63512.0,31.5673,31.5852,31.5227,31.5584,63512.0
2022-10-20 14:25:00,35.33,35.38,35.31,35.36,45525.0,31.5584,31.6031,31.5405,31.5852,45525.0
2022-10-20 14:30:00,35.35,35.35,35.29,35.34,131227.0,31.5763,31.5763,31.5227,31.5673,131227.0
2022-10-20 14:35:00,35.34,35.36,35.29,35.31,46472.0,31.5673,31.5852,31.5227,31.5405,46472.0
2022-10-20 14:40:00,35.3,35.35,35.23,35.24,67059.0,31.5316,31.5763,31.4691,31.478,67059.0
2022-10-20 14:45:00,35.25,35.26,35.18,35.25,159614.0,31.4869,31.4959,31.4244,31.4869,159614.0
2022-10-20 14:50:00,35.25,35.39,35.23,35.39,74831.0,31.4869,31.612,31.4691,31.612,74831.0
2022-10-20 14:55:00,35.39,35.46,35.37,35.42,42947.0,31.612,31.6745,31.5941,31.6388,42947.0
2022-10-20 15:00:00,35.42,35.5,35.42,35.47,51983.0,31.6388,31.7102,31.6388,31.6834,51983.0
2022-10-20 15:05:00,35.46,35.54,35.46,35.48,149486.0,31.6745,31.746,31.6745,31.6924,149486.0
2022-10-20 15:10:00,35.47,35.5,35.45,35.48,66788.0,31.6834,31.7102,31.6656,31.6924,66788.0
2022-10-20 15:15:00,35.47,35.49,35.43,35.44,54697.0,31.6834,31.7013,31.6477,31.6567,54697.0
2022-10-20 15:20:00,35.44,35.45,35.37,35.41,296652.0,31.6567,31.6656,31.5941,31.6299,296652.0
2022-10-20 15:25:00,35.41,35.53,35.4,35.5,258148.0,31.6299,31.737,31.6209,31.7102,258148.0
2022-10-20 15:30:00,35.51,35.52,35.4,35.41,136454.0,31.7192,31.7281,31.6209,31.6299,136454.0
2022-10-20 15:35:00,35.41,35.49,35.39,35.43,194122.0,31.6299,31.7013,31.612,31.6477,194122.0
2022-10-20 15:40:00,35.43,35.49,35.42,35.47,417082.0,31.6477,31.7013,31.6388,31.6834,417082.0
2022-10-20 15:45:00,35.48,35.57,35.44,35.52,229757.0,31.6924,31.7728,31.6567,31.7281,229757.0
2022-10-20 15:50:00,35.53,35.62,35.51,35.59,343422.0,31.737,31.8174,31.7192,31.7906,343422.0
2022-10-20 15:55:00,35.59,35.59,35.52,35.54,502987.0,31.7906,31.7906,31.7281,31.746,502987.0
2022-10-21 09:30:00,35.74,35.89,35.51,35.67,550028.0,31.9246,32.0586,31.7192,31.8621,550028.0
2022-10-21 09:35:00,35.67,35.76,35.55,35.59,145308.0,31.8621,31.9425,31.7549,31.7906,145308.0
2022-10-21 09:40:00,35.59,35.78,35.45,35.76,220036.0,31.7906,31.9604,31.6656,31.9425,220036.0
2022-10-21 09:45:00,35.76,35.85,35.65,35.74,305279.0,31.9425,32.0229,31.8442,31.9246,305279.0
2022-10-21 09:50:00,35.74,35.91,35.73,35.84,227844.0,31.9246,32.0765,31.9157,32.014,227844.0
2022-10-21 09:55:00,35.84,35.99,35.78,35.99,132254.0,32.014,32.1479,31.9604,32.1479,132254.0
2022-10-21 10:00:00,35.99,35.99,35.91,35.95,56679.0,32.1479,32.1479,32.0765,32.1122,56679.0
2022-10-21 10:05:00,35.95,36.08,35.91,36.08,165945.0,32.1122,32.2283,32.0765,32.2283,165945.0
2022-10-21 10:10:00,36.09,36.12,36.01,36.07,112654.0,32.2373,32.2641,32.1658,32.2194,112654.0
2022-10-21 10:15:00,36.08,36.1,36.0,36.04,86808.0,32.2283,32.2462,32.1569,32.1926,86808.0
2022-10-21 10:20:00,36.04,36.05,35.92,35.94,106543.0,32.1926,32.2015,32.0854,32.1033,106543.0
2022-10-21 10:25:00,35.93,36.0,35.92,35.98,143327.0,32.0943,32.1569,32.0854,32.139,143327.0
2022-10-21 10:30:00,35.98,36.13,35.98,36.05,80442.0,32.139,32.273,32.139,32.2015,80442.0
2022-10-21 10:35:00,36.05,36.15,36.01,36.1,82969.0,32.2015,32.2909,32.1658,32.2462,82969.0
2022-10-21 10:40:00,36.1,36.19,36.06,36.08,94713.0,32.2462,32.3266,32.2105,32.2283,94713.0
2022-10-21 10:45:00,36.08,36.15,36.06,36.12,157128.0,32.2283,32.2909,32.2105,32.2641,157128.0
2022-10-21 10:50:00,36.12,36.15,36.07,36.08,107205.0,32.2641,32.2909,32.2194,32.2283,107205.0
2022-10-21 10:55:00,36.09,36.12,35.98,35.99,111470.0,32.2373,32.2641,32.139,32.1479,111470.0
2022-10-21 11:00:00,35.99,35.99,35.92,35.96,248517.0,32.1479,32.1479,32.0854,32.1211,248517.0
2022-10-21 11:05:00,35.95,36.12,35.95,36.09,85572.0,32.1122,32.2641,32.1122,32.2373,85572.0
2022-10-21 11:10:00,36.11,36.19,36.1,36.1,323596.0,32.2551,32.3266,32.2462,32.2462,323596.0
2022-10-21 11:15:00,36.1,36.14,36.05,36.08,68126.0,32.2462,32.2819,32.2015,32.2283,68126.0
2022-10-21 11:20:00,36.08,36.11,36.02,36.05,84843.0,32.2283,32.2551,32.1747,32.2015,84843.0
2022-10-21 11:25:00,36.06,36.13,36.02,36.11,127174.0,32.2105,32.273,32.1747,32.2551,127174.0
2022-10-21 11:30:00,36.11,36.2,36.09,36.19,103450.0,32.2551,32.3355,32.2373,32.3266,103450.0
2022-10-21 11:35:00,36.19,36.2,36.1,36.1,163573.0,32.3266,32.3355,32.2462,32.2462,163573.0
2022-10-21 11:40:00,36.11,36.14,36.07,36.1,168875.0,32.2551,32.2819,32.2194,32.2462,168875.0
2022-10-21 11:45:00,36.09,36.14,36.07,36.08,129566.0,32.2373,32.2819,32.2194,32.2283,129566.0
2022-10-21 11:50:00,36.08,36.13,36.06,36.12,39445.0,32.2283,32.273,32.2105,32.2641,39445.0
2022-10-21 11:55:00,36.11,36.13,36.07,36.13,52895.0,32.2551,32.273,32.2194,32.273,52895.0
2022-10-21 12:00:00,36.14,36.23,36.13,36.22,105368.0,32.2819,32.3623,32.273,32.3534,105368.0
2022-10-21 12:05:00,36.22,36.22,36.11,36.2,216624.0,32.3534,32.3534,32.2551,32.3355,216624.0
2022-10-21 12:10:00,36.2,36.21,36.13,36.16,257301.0,32.3355,32.3445,32.273,32.2998,257301.0
2022-10-21 12:15:00,36.16,36.2,36.11,36.11,55639.0,32.2998,32.3355,32.2551,32.2551,55639.0
2022-10-21 12:20:00,36.12,36.19,36.1,36.17,117780.0,32.2641,32.3266,32.2462,32.3087,117780.0
2022-10-21 12:25:00,36.17,36.19,36.1,36.11,137313.0,32.3087,32.3266,32.2462,32.2551,137313.0
2022-10-21 12:30:00,36.11,36.24,36.1,36.22,61615.0,32.2551,32.3712,32.2462,32.3534,61615.0
2022-10-21 12:35:00,36.22,36.28,36.2,36.23,92381.0,32.3534,32.407,32.3355,32.3623,92381.0
2022-10-21 12:40:00,36.23,36.35,36.23,36.33,43848.0,32.3623,32.4695,32.3623,32.4516,43848.0
2022-10-21 12:45:00,36.34,36.51,36.34,36.5,43291.0,32.4606,32.6124,32.4606,32.6035,43291.0
2022-10-21 12:50:00,36.5,36.54,36.49,36.54,77777.0,32.6035,32.6392,32.5946,32.6392,77777.0
2022-10-21 12:55:00,36.54,36.55,36.5,36.53,33464.0,32.6392,32.6482,32.6035,32.6303,33464.0
2022-10-21 13:00:00,36.54,36.57,36.52,36.56,80011.0,32.6392,32.666,32.6214,32.6571,80011.0
2022-10-21 13:05:00,36.57,36.57,36.48,36.5,54631.0,32.666,32.666,32.5856,32.6035,54631.0
2022-10-21 13:10:00,36.5,36.51,36.46,36.48,88461.0,32.6035,32.6124,32.5678,32.5856,88461.0
2022-10-21 13:15:00,36.48,36.68,36.46,36.66,220853.0,32.5856,32.7643,32.5678,32.7464,220853.0
2022-10-21 13:20:00,36.66,36.73,36.64,36.69,105322.0,32.7464,32.8089,32.7285,32.7732,105322.0
2022-10-21 13:25:00,36.69,36.83,36.68,36.8,275417.0,32.7732,32.8983,32.7643,32.8715,275417.0
2022-10-21 13:30:00,36.8,36.9,36.79,36.88,85274.0,32.8715,32.9608,32.8625,32.9429,85274.0
2022-10-21 13:35:00,36.88,36.91,36.86,36.9,33223.0,32.9429,32.9697,32.9251,32.9608,33223.0
2022-10-21 13:40:00,36.91,36.99,36.9,36.9,56344.0,32.9697,33.0412,32.9608,32.9608,56344.0
2022-10-21 13:45:00,36.9,36.94,36.89,36.94,33799.0,32.9608,32.9965,32.9519,32.9965,33799.0
2022-10-21 13:50:00,36.94,36.94,36.9,36.93,77179.0,32.9965,32.9965,32.9608,32.9876,77179.0
2022-10-21 13:55:00,36.94,36.94,36.91,36.94,35479.0,32.9965,32.9965,32.9697,32.9965,35479.0
2022-10-21 14:00:00,36.94,36.94,36.89,36.91,73459.0,32.9965,32.9965,32.9519,32.9697,73459.0
2022-10-21 14:05:00,36.91,36.95,36.9,36.91,127107.0,32.9697,33.0055,32.9608,32.9697,127107.0
2022-10-21 14:10:00,36.91,36.96,36.9,36.91,42625.0,32.9697,33.0144,32.9608,32.9697,42625.0
2022-10-21 14:15:00,36.91,36.93,36.81,36.82,74731.0,32.9697,32.9876,32.8804,32.8893,74731.0
2022-10-21 14:20:00,36.82,36.83,36.75,36.77,65426.0,32.8893,32.8983,32.8268,32.8447,65426.0
2022-10-21 14:25:00,36.77,36.81,36.76,36.8,54665.0,32.8447,32.8804,32.8357,32.8715,54665.0
2022-10-21 14:30:00,36.8,36.87,36.79,36.8,67910.0,32.8715,32.934,32.8625,32.8715,67910.0
2022-10-21 14:35:00,36.8,36.81,36.74,36.77,62945.0,32.8715,32.8804,32.8179,32.8447,62945.0
2022-10-21 14:40:00,36.77,36.8,36.76,36.76,34779.0,32.8447,32.8715,32.8357,32.8357,34779.0
2022-10-21 14:45:00,36.76,36.78,36.74,36.76,51320.0,32.8357,32.8536,32.8179,32.8357,51320.0
2022-10-21 14:50:00,36.76,36.79,36.74,36.79,66721.0,32.8357,32.8625,32.8179,32.8625,66721.0
2022-10-21 14:55:00,36.78,36.85,36.77,36.84,42511.0,32.8536,32.9161,32.8447,32.9072,42511.0
2022-10-21 15:00:00,36.84,36.87,36.82,36.87,38278.0,32.9072,32.934,32.8893,32.934,38278.0
2022-10-21 15:05:00,36.87,36.87,36.8,36.82,64332.0,32.934,32.934,32.8715,32.8893,64332.0
2022-10-21 15:10:00,36.82,36.82,36.79,36.8,39232.0,32.8893,32.8893,32.8625,32.8715,39232.0
2022-10-21 15:15:00,36.79,36.82,36.75,36.8,62477.0,32.8625,32.8893,32.8268,32.8715,62477.0
2022-10-21 15:20:00,36.8,36.85,36.77,36.84,63757.0,32.8715,32.9161,32.8447,32.9072,63757.0
2022-10-21 15:25:00,36.84,36.86,36.81,36.83,67056.0,32.9072,32.9251,32.8804,32.8983,67056.0
2022-10-21 15:30:00,36.82,36.83,36.77,36.8,107054.0,32.8893,32.8983,32.8447,32.8715,107054.0
2022-10-21 15:35:00,36.8,36.81,36.74,36.8,120291.0,32.8715,32.8804,32.8179,32.8715,120291.0
2022-10-21 15:40:00,36.8,36.82,36.74,36.77,115190.0,32.8715,32.8893,32.8179,32.8447,115190.0
2022-10-21 15:45:00,36.77,36.82,36.74,36.77,154383.0,32.8447,32.8893,32.8179,32.8447,154383.0
2022-10-21 15:50:00,36.77,36.79,36.71,36.72,429689.0,32.8447,32.8625,32.7911,32.8,429689.0
2022-10-21 15:55:00,36.72,36.77,36.67,36.7,632548.0,32.8,32.8447,32.7553,32.7821,632548.0
2022-10-24 09:30:00,36.95,37.23,36.89,37.23,115431.0,33.0055,33.2556,32.9519,33.2556,115431.0
2022-10-24 09:35:00,37.22,37.26,37.07,37.07,56351.0,33.2466,33.2824,33.1126,33.1126,56351.0
2022-10-24 09:40:00,37.04,37.04,36.76,36.88,80812.0,33.0858,33.0858,32.8357,32.9429,80812.0
2022-10-24 09:45:00,36.88,37.17,36.88,37.0,83612.0,32.9429,33.202,32.9429,33.0501,83612.0
2022-10-24 09:50:00,37.0,37.17,37.0,37.14,26127.0,33.0501,33.202,33.0501,33.1752,26127.0
2022-10-24 09:55:00,37.13,37.19,36.97,37.04,38256.0,33.1662,33.2198,33.0233,33.0858,38256.0
2022-10-24 10:00:00,37.01,37.01,36.84,36.9,71992.0,33.059,33.059,32.9072,32.9608,71992.0
2022-10-24 10:05:00,36.9,36.94,36.77,36.8,85347.0,32.9608,32.9965,32.8447,32.8715,85347.0
2022-10-24 10:10:00,36.81,36.89,36.78,36.89,36316.0,32.8804,32.9519,32.8536,32.9519,36316.0
2022-10-24 10:15:00,36.89,36.91,36.76,36.82,132874.0,32.9519,32.9697,32.8357,32.8893,132874.0
2022-10-24 10:20:00,36.81,36.81,36.66,36.72,57073.0,32.8804,32.8804,32.7464,32.8,57073.0
2022-10-24 10:25:00,36.73,36.81,36.69,36.8,24878.0,32.8089,32.8804,32.7732,32.8715,24878.0
2022-10-24 10:30:00,36.79,36.8,36.75,36.77,30193.0,32.8625,32.8715,32.8268,32.8447,30193.0
2022-10-24 10:35:00,36.78,36.87,36.78,36.83,36253.0,32.8536,32.934,32.8536,32.8983,36253.0
2022-10-24 10:40:00,36.82,36.85,36.78,36.79,26900.0,32.8893,32.9161,32.8536,32.8625,26900.0
2022-10-24 10:45:00,36.79,36.79,36.67,36.71,33054.0,32.8625,32.8625,32.7553,32.7911,33054.0
2022-10-24 10:50:00,36.7,36.88,36.7,36.87,42129.0,32.7821,32.9429,32.7821,32.934,42129.0
2022-10-24 10:55:00,36.88,36.97,36.82,36.93,40908.0,32.9429,33.0233,32.8893,32.9876,40908.0
2022-10-24 11:00:00,36.94,36.98,36.89,36.93,31820.0,32.9965,33.0323,32.9519,32.9876,31820.0
2022-10-24 11:05:00,36.93,37.0,36.91,36.94,30655.0,32.9876,33.0501,32.9697,32.9965,30655.0
2022-10-24 11:10:00,36.93,36.99,36.9,36.98,23588.0,32.9876,33.0412,32.9608,33.0323,23588.0
2022-10-24 11:15:00,36.98,37.04,36.88,36.93,28258.0,33.0323,33.0858,32.9429,32.9876,28258.0
2022-10-24 11:20:00,36.93,37.04,36.93,37.02,103507.0,32.9876,33.0858,32.9876,33.068,103507.0
2022-10-24 11:25:00,37.01,37.02,36.94,37.0,41794.0,33.059,33.068,32.9965,33.0501,41794.0
2022-10-24 11:30:00,37.0,37.03,36.93,36.95,15848.0,33.0501,33.0769,32.9876,33.0055,15848.0
2022-10-24 11:35:00,36.95,37.0,36.9,36.95,24490.0,33.0055,33.0501,32.9608,33.0055,24490.0
2022-10-24 11:40:00,36.94,36.98,36.9,36.91,78335.0,32.9965,33.0323,32.9608,32.9697,78335.0
2022-10-24 11:45:00,36.9,36.98,36.86,36.96,30005.0,32.9608,33.0323,32.9251,33.0144,30005.0
2022-10-24 11:50:00,36.96,37.06,36.93,37.04,24433.0,33.0144,33.1037,32.9876,33.0858,24433.0
2022-10-24 11:55:00,37.02,37.06,37.0,37.04,24504.0,33.068,33.1037,33.0501,33.0858,24504.0
2022-10-24 12:00:00,37.03,37.05,36.99,37.01,23783.0,33.0769,33.0948,33.0412,33.059,23783.0
2022-10-24 12:05:00,37.01,37.02,36.96,36.96,21036.0,33.059,33.068,33.0144,33.0144,21036.0
2022-10-24 12:10:00,36.97,37.0,36.96,36.98,19242.0,33.0233,33.0501,33.0144,33.0323,19242.0
2022-10-24 12:15:00,36.98,37.05,36.97,37.05,40973.0,33.0323,33.0948,33.0233,33.0948,40973.0
2022-10-24 12:20:00,37.05,37.09,37.01,37.09,34350.0,33.0948,33.1305,33.059,33.1305,34350.0
2022-10-24 12:25:00,37.09,37.12,37.06,37.1,24279.0,33.1305,33.1573,33.1037,33.1394,24279.0
2022-10-24 12:30:00,37.11,37.14,37.1,37.13,29270.0,33.1484,33.1752,33.1394,33.1662,29270.0
2022-10-24 12:35:00,37.13,37.17,37.11,37.14,173765.0,33.1662,33.202,33.1484,33.1752,173765.0
2022-10-24 12:40:00,37.13,37.13,37.05,37.09,22257.0,33.1662,33.1662,33.0948,33.1305,22257.0
2022-10-24 12:45:00,37.09,37.1,37.04,37.05,15378.0,33.1305,33.1394,33.0858,33.0948,15378.0
2022-10-24 12:50:00,37.05,37.06,37.02,37.05,15359.0,33.0948,33.1037,33.068,33.0948,15359.0
2022-10-24 12:55:00,37.05,37.07,36.96,36.96,28921.0,33.0948,33.1126,33.0144,33.0144,28921.0
2022-10-24 13:00:00,36.96,36.97,36.93,36.96,22159.0,33.0144,33.0233,32.9876,33.0144,22159.0
2022-10-24 13:05:00,36.97,36.97,36.92,36.97,15956.0,33.0233,33.0233,32.9787,33.0233,15956.0
2022-10-24 13:10:00,36.97,36.97,36.88,36.91,15023.0,33.0233,33.0233,32.9429,32.9697,15023.0
2022-10-24 13:15:00,36.91,36.92,36.86,36.88,17915.0,32.9697,32.9787,32.9251,32.9429,17915.0
2022-10-24 13:20:00,36.87,36.87,36.8,36.84,35341.0,32.934,32.934,32.8715,32.9072,35341.0
2022-10-24 13:25:00,36.84,36.89,36.81,36.86,61593.0,32.9072,32.9519,32.8804,32.9251,61593.0
2022-10-24 13:30:00,36.86,36.9,36.82,36.88,32505.0,32.9251,32.9608,32.8893,32.9429,32505.0
2022-10-24 13:35:00,36.88,36.91,36.84,36.9,18534.0,32.9429,32.9697,32.9072,32.9608,18534.0
2022-10-24 13:40:00,36.9,36.93,36.89,36.9,21491.0,32.9608,32.9876,32.9519,32.9608,21491.0
2022-10-24 13:45:00,36.89,36.91,36.85,36.89,38890.0,32.9519,32.9697,32.9161,32.9519,38890.0
2022-10-24 13:50:00,36.88,36.9,36.86,36.89,13428.0,32.9429,32.9608,32.9251,32.9519,13428.0
2022-10-24 13:55:00,36.89,36.92,36.87,36.9,21445.0,32.9519,32.9787,32.934,32.9608,21445.0
2022-10-24 14:00:00,36.9,36.98,36.9,36.98,26885.0,32.9608,33.0323,32.9608,33.0323,26885.0
2022-10-24 14:05:00,36.98,37.01,36.94,36.99,13319.0,33.0323,33.059,32.9965,33.0412,13319.0
2022-10-24 14:10:00,36.98,36.99,36.94,36.95,16365.0,33.0323,33.0412,32.9965,33.0055,16365.0
2022-10-24 14:15:00,36.95,36.96,36.91,36.91,11843.0,33.0055,33.0144,32.9697,32.9697,11843.0
2022-10-24 14:20:00,36.91,36.94,36.9,36.94,15989.0,32.9697,32.9965,32.9608,32.9965,15989.0
2022-10-24 14:25:00,36.93,37.0,36.92,36.98,31685.0,32.9876,33.0501,32.9787,33.0323,31685.0
2022-10-24 14:30:00,36.97,36.99,36.95,36.96,20293.0,33.0233,33.0412,33.0055,33.0144,20293.0
2022-10-24 14:35:00,36.95,36.97,36.91,36.94,43390.0,33.0055,33.0233,32.9697,32.9965,43390.0
2022-10-24 14:40:00,36.93,37.01,36.9,37.0,28003.0,32.9876,33.059,32.9608,33.0501,28003.0
2022-10-24 14:45:00,37.0,37.01,36.97,37.01,20370.0,33.0501,33.059,33.0233,33.059,20370.0
2022-10-24 14:50:00,37.01,37.04,36.97,37.04,18571.0,33.059,33.0858,33.0233,33.0858,18571.0
2022-10-24 14:55:00,37.04,37.1,37.02,37.08,35811.0,33.0858,33.1394,33.068,33.1216,35811.0
2022-10-24 15:00:00,37.08,37.11,37.05,37.06,35482.0,33.1216,33.1484,33.0948,33.1037,35482.0
2022-10-24 15:05:00,37.07,37.08,37.03,37.05,37158.0,33.1126,33.1216,33.0769,33.0948,37158.0
2022-10-24 15:10:00,37.05,37.06,37.01,37.04,22600.0,33.0948,33.1037,33.059,33.0858,22600.0
2022-10-24 15:15:00,37.04,37.07,37.03,37.05,47284.0,33.0858,33.1126,33.0769,33.0948,47284.0
2022-10-24 15:20:00,37.06,37.08,37.0,37.02,62463.0,33.1037,33.1216,33.0501,33.068,62463.0
2022-10-24 15:25:00,37.02,37.11,37.02,37.05,47894.0,33.068,33.1484,33.068,33.0948,47894.0
2022-10-24 15:30:00,37.05,37.05,37.0,37.02,38374.0,33.0948,33.0948,33.0501,33.068,38374.0
2022-10-24 15:35:00,37.02,37.02,36.92,36.95,139475.0,33.068,33.068,32.9787,33.0055,139475.0
2022-10-24 15:40:00,36.95,36.96,36.91,36.91,86322.0,33.0055,33.0144,32.9697,32.9697,86322.0
2022-10-24 15:45:00,36.92,36.96,36.88,36.93,186158.0,32.9787,33.0144,32.9429,32.9876,186158.0
2022-10-24 15:50:00,36.92,36.94,36.78,36.81,193065.0,32.9787,32.9965,32.8536,32.8804,193065.0
2022-10-24 15:55:00,36.8,36.88,36.79,36.88,384640.0,32.8715,32.9429,32.8625,32.9429,384640.0
2022-10-25 09:30:00,36.92,37.12,36.85,37.07,272268.0,32.9787,33.1573,32.9161,33.1126,272268.0
2022-10-25 09:35:00,37.09,37.24,37.07,37.17,65390.0,33.1305,33.2645,33.1126,33.202,65390.0
2022-10-25 09:40:00,37.17,37.22,37.03,37.11,46523.0,33.202,33.2466,33.0769,33.1484,46523.0
2022-10-25 09:45:00,37.11,37.25,37.1,37.22,70061.0,33.1484,33.2734,33.1394,33.2466,70061.0
2022-10-25 09:50:00,37.23,37.27,37.12,37.16,36090.0,33.2556,33.2913,33.1573,33.193,36090.0
2022-10-25 09:55:00,37.16,37.22,37.12,37.19,31859.0,33.193,33.2466,33.1573,33.2198,31859.0
2022-10-25 10:00:00,37.18,37.28,37.17,37.27,125402.0,33.2109,33.3002,33.202,33.2913,125402.0
2022-10-25 10:05:00,37.29,37.32,37.24,37.3,41616.0,33.3092,33.336,33.2645,33.3181,41616.0
2022-10-25 10:10:00,37.3,37.36,37.27,37.34,71776.0,33.3181,33.3717,33.2913,33.3538,71776.0
2022-10-25 10:15:00,37.34,37.4,37.31,37.38,35932.0,33.3538,33.4074,33.327,33.3896,35932.0
2022-10-25 10:20:00,37.39,37.44,37.35,37.4,33025.0,33.3985,33.4431,33.3628,33.4074,33025.0
2022-10-25 10:25:00,37.4,37.42,37.37,37.39,21209.0,33.4074,33.4253,33.3806,33.3985,21209.0
2022-10-25 10:30:00,37.4,37.43,37.33,37.34,20538.0,33.4074,33.4342,33.3449,33.3538,20538.0
2022-10-25 10:35:00,37.34,37.41,37.31,37.38,34398.0,33.3538,33.4163,33.327,33.3896,34398.0
2022-10-25 10:40:00,37.38,37.46,37.37,37.43,73017.0,33.3896,33.461,33.3806,33.4342,73017.0
2022-10-25 10:45:00,37.42,37.48,37.4,37.47,31833.0,33.4253,33.4789,33.4074,33.4699,31833.0
2022-10-25 10:50:00,37.48,37.5,37.45,37.47,27576.0,33.4789,33.4967,33.4521,33.4699,27576.0
2022-10-25 10:55:00,37.47,37.47,37.28,37.28,72526.0,33.4699,33.4699,33.3002,33.3002,72526.0
2022-10-25 11:00:00,37.29,37.3,37.24,37.25,9590.0,33.3092,33.3181,33.2645,33.2734,9590.0
2022-10-25 11:05:00,37.26,37.34,37.25,37.32,24307.0,33.2824,33.3538,33.2734,33.336,24307.0
2022-10-25 11:10:00,37.32,37.32,37.27,37.32,20401.0,33.336,33.336,33.2913,33.336,20401.0
2022-10-25 11:15:00,37.32,37.48,37.3,37.46,72012.0,33.336,33.4789,33.3181,33.461,72012.0
2022-10-25 11:20:00,37.47,37.53,37.46,37.53,34633.0,33.4699,33.5235,33.461,33.5235,34633.0
2022-10-25 11:25:00,37.52,37.55,37.49,37.52,64476.0,33.5146,33.5414,33.4878,33.5146,64476.0
2022-10-25 11:30:00,37.52,37.62,37.52,37.61,64501.0,33.5146,33.6039,33.5146,33.595,64501.0
2022-10-25 11:35:00,37.61,37.63,37.59,37.63,23879.0,33.595,33.6129,33.5771,33.6129,23879.0
2022-10-25 11:40:00,37.63,37.69,37.6,37.69,26874.0,33.6129,33.6665,33.5861,33.6665,26874.0
2022-10-25 11:45:00,37.69,37.7,37.65,37.68,43176.0,33.6665,33.6754,33.6307,33.6575,43176.0
2022-10-25 11:50:00,37.68,37.69,37.63,37.65,11753.0,33.6575,33.6665,33.6129,33.6307,11753.0
2022-10-25 11:55:00,37.65,37.65,37.61,37.64,23337.0,33.6307,33.6307,33.595,33.6218,23337.0
2022-10-25 12:00:00,37.63,37.66,37.62,37.66,42364.0,33.6129,33.6397,33.6039,33.6397,42364.0
2022-10-25 12:05:00,37.66,37.77,37.66,37.75,29817.0,33.6397,33.7379,33.6397,33.7201,29817.0
2022-10-25 12:10:00,37.75,37.76,37.71,37.71,19128.0,33.7201,33.729,33.6843,33.6843,19128.0
2022-10-25 12:15:00,37.72,37.78,37.67,37.78,23286.0,33.6933,33.7468,33.6486,33.7468,23286.0
2022-10-25 12:20:00,37.77,37.8,37.76,37.77,23501.0,33.7379,33.7647,33.729,33.7379,23501.0
2022-10-25 12:25:00,37.77,37.77,37.72,37.74,13223.0,33.7379,33.7379,33.6933,33.7111,13223.0
2022-10-25 12:30:00,37.73,37.78,37.72,37.77,17721.0,33.7022,33.7468,33.6933,33.7379,17721.0
2022-10-25 12:35:00,37.76,37.79,37.76,37.77,37563.0,33.729,33.7558,33.729,33.7379,37563.0
2022-10-25 12:40:00,37.77,37.78,37.72,37.73,18065.0,33.7379,33.7468,33.6933,33.7022,18065.0
2022-10-25 12:45:00,37.73,37.74,37.65,37.66,14116.0,33.7022,33.7111,33.6307,33.6397,14116.0
2022-10-25 12:50:00,37.65,37.66,37.61,37.61,15433.0,33.6307,33.6397,33.595,33.595,15433.0
2022-10-25 12:55:00,37.62,37.63,37.54,37.55,16352.0,33.6039,33.6129,33.5325,33.5414,16352.0
2022-10-25 13:00:00,37.55,37.56,37.45,37.45,31074.0,33.5414,33.5503,33.4521,33.4521,31074.0
2022-10-25 13:05:00,37.45,37.51,37.43,37.5,21911.0,33.4521,33.5057,33.4342,33.4967,21911.0
2022-10-25 13:10:00,37.49,37.51,37.46,37.47,17050.0,33.4878,33.5057,33.461,33.4699,17050.0
2022-10-25 13:15:00,37.47,37.49,37.4,37.41,20227.0,33.4699,33.4878,33.4074,33.4163,20227.0
2022-10-25 13:20:00,37.42,37.45,37.4,37.41,11904.0,33.4253,33.4521,33.4074,33.4163,11904.0
2022-10-25 13:25:00,37.42,37.5,37.42,37.45,21260.0,33.4253,33.4967,33.4253,33.4521,21260.0
2022-10-25 13:30:00,37.45,37.53,37.45,37.5,16763.0,33.4521,33.5235,33.4521,33.4967,16763.0
2022-10-25 13:35:00,37.49,37.52,37.47,37.48,19155.0,33.4878,33.5146,33.4699,33.4789,19155.0
2022-10-25 13:40:00,37.48,37.49,37.42,37.42,9860.0,33.4789,33.4878,33.4253,33.4253,9860.0
2022-10-25 13:45:00,37.41,37.42,37.37,37.41,13329.0,33.4163,33.4253,33.3806,33.4163,13329.0
2022-10-25 13:50:00,37.41,37.48,37.4,37.48,45095.0,33.4163,33.4789,33.4074,33.4789,45095.0
2022-10-25 13:55:00,37.48,37.54,37.47,37.53,86286.0,33.4789,33.5325,33.4699,33.5235,86286.0
2022-10-25 14:00:00,37.52,37.65,37.52,37.63,100510.0,33.5146,33.6307,33.5146,33.6129,100510.0
2022-10-25 14:05:00,37.63,37.68,37.6,37.65,148954.0,33.6129,33.6575,33.5861,33.6307,148954.0
2022-10-25 14:10:00,37.65,37.73,37.63,37.7,82076.0,33.6307,33.7022,33.6129,33.6754,82076.0
2022-10-25 14:15:00,37.7,37.78,37.7,37.76,95487.0,33.6754,33.7468,33.6754,33.729,95487.0
2022-10-25 14:20:00,37.76,37.87,37.75,37.81,225775.0,33.729,33.8272,33.7201,33.7736,225775.0
2022-10-25 14:25:00,37.82,37.82,37.71,37.75,55625.0,33.7826,33.7826,33.6843,33.7201,55625.0
2022-10-25 14:30:00,37.75,37.83,37.73,37.82,49091.0,33.7201,33.7915,33.7022,33.7826,49091.0
2022-10-25 14:35:00,37.82,37.85,37.78,37.84,63336.0,33.7826,33.8094,33.7468,33.8004,63336.0
2022-10-25 14:40:00,37.84,37.84,37.78,37.78,68325.0,33.8004,33.8004,33.7468,33.7468,68325.0
2022-10-25 14:45:00,37.79,37.79,37.71,37.72,68120.0,33.7558,33.7558,33.6843,33.6933,68120.0
2022-10-25 14:50:00,37.72,37.74,37.63,37.66,27271.0,33.6933,33.7111,33.6129,33.6397,27271.0
2022-10-25 14:55:00,37.66,37.7,37.66,37.68,61531.0,33.6397,33.6754,33.6397,33.6575,61531.0
2022-10-25 15:00:00,37.68,37.69,37.57,37.59,129943.0,33.6575,33.6665,33.5593,33.5771,129943.0
2022-10-25 15:05:00,37.59,37.64,37.56,37.63,213972.0,33.5771,33.6218,33.5503,33.6129,213972.0
2022-10-25 15:10:00,37.63,37.7,37.62,37.7,56594.0,33.6129,33.6754,33.6039,33.6754,56594.0
2022-10-25 15:15:00,37.7,37.72,37.68,37.7,28631.0,33.6754,33.6933,33.6575,33.6754,28631.0
2022-10-25 15:20:00,37.7,37.71,37.65,37.7,22777.0,33.6754,33.6843,33.6307,33.6754,22777.0
2022-10-25 15:25:00,37.7,37.74,37.7,37.73,50574.0,33.6754,33.7111,33.6754,33.7022,50574.0
2022-10-25 15:30:00,37.73,37.78,37.71,37.75,64722.0,33.7022,33.7468,33.6843,33.7201,64722.0
2022-10-25 15:35:00,37.75,37.75,37.69,37.73,51317.0,33.7201,33.7201,33.6665,33.7022,51317.0
2022-10-25 15:40:00,37.73,37.78,37.71,37.77,53237.0,33.7022,33.7468,33.6843,33.7379,53237.0
2022-10-25 15:45:00,37.77,37.77,37.69,37.71,85245.0,33.7379,33.7379,33.6665,33.6843,85245.0
2022-10-25 15:50:00,37.7,37.71,37.63,37.64,175026.0,33.6754,33.6843,33.6129,33.6218,175026.0
2022-10-25 15:55:00,37.64,37.77,37.63,37.76,569702.0,33.6218,33.7379,33.6129,33.729,569702.0
2022-10-26 09:30:00,37.82,38.29,37.81,37.9,553957.0,33.7826,34.2024,33.7736,33.854,553957.0
2022-10-26 09:35:00,37.88,37.99,37.77,37.94,221692.0,33.8362,33.9344,33.7379,33.8898,221692.0
2022-10-26 09:40:00,37.94,37.95,37.78,37.82,267659.0,33.8898,33.8987,33.7468,33.7826,267659.0
2022-10-26 09:45:00,37.82,37.93,37.68,37.68,223416.0,33.7826,33.8808,33.6575,33.6575,223416.0
2022-10-26 09:50:00,37.67,37.75,37.58,37.58,74010.0,33.6486,33.7201,33.5682,33.5682,74010.0
2022-10-26 09:55:00,37.58,37.61,37.36,37.47,108395.0,33.5682,33.595,33.3717,33.4699,108395.0
2022-10-26 10:00:00,37.47,37.73,37.46,37.55,146570.0,33.4699,33.7022,33.461,33.5414,146570.0
2022-10-26 10:05:00,37.56,37.78,37.53,37.68,55668.0,33.5503,33.7468,33.5235,33.6575,55668.0
2022-10-26 10:10:00,37.69,37.81,37.67,37.71,55031.0,33.6665,33.7736,33.6486,33.6843,55031.0
2022-10-26 10:15:00,37.73,37.86,37.72,37.85,43660.0,33.7022,33.8183,33.6933,33.8094,43660.0
2022-10-26 10:20:00,37.85,37.86,37.7,37.72,90106.0,33.8094,33.8183,33.6754,33.6933,90106.0
2022-10-26 10:25:00,37.72,37.76,37.66,37.7,45398.0,33.6933,33.729,33.6397,33.6754,45398.0
2022-10-26 10:30:00,37.7,37.71,37.51,37.53,52406.0,33.6754,33.6843,33.5057,33.5235,52406.0
2022-10-26 10:35:00,37.54,37.57,37.48,37.53,74008.0,33.5325,33.5593,33.4789,33.5235,74008.0
2022-10-26 10:40:00,37.53,37.67,37.53,37.63,50122.0,33.5235,33.6486,33.5235,33.6129,50122.0
2022-10-26 10:45:00,37.63,37.64,37.47,37.48,92366.0,33.6129,33.6218,33.4699,33.4789,92366.0
2022-10-26 10:50:00,37.49,37.5,37.4,37.45,146990.0,33.4878,33.4967,33.4074,33.4521,146990.0
2022-10-26 10:55:00,37.45,37.49,37.42,37.45,112205.0,33.4521,33.4878,33.4253,33.4521,112205.0
2022-10-26 11:00:00,37.45,37.58,37.44,37.55,79193.0,33.4521,33.5682,33.4431,33.5414,79193.0
2022-10-26 11:05:00,37.55,37.66,37.5,37.65,40941.0,33.5414,33.6397,33.4967,33.6307,40941.0
2022-10-26 11:10:00,37.65,37.69,37.65,37.67,46690.0,33.6307,33.6665,33.6307,33.6486,46690.0
2022-10-26 11:15:00,37.66,37.67,37.58,37.6,66993.0,33.6397,33.6486,33.5682,33.5861,66993.0
2022-10-26 11:20:00,37.6,37.68,37.57,37.66,69652.0,33.5861,33.6575,33.5593,33.6397,69652.0
2022-10-26 11:25:00,37.65,37.67,37.61,37.63,118994.0,33.6307,33.6486,33.595,33.6129,118994.0
2022-10-26 11:30:00,37.63,37.7,37.61,37.69,116301.0,33.6129,33.6754,33.595,33.6665,116301.0
2022-10-26 11:35:00,37.69,37.75,37.66,37.72,52370.0,33.6665,33.7201,33.6397,33.6933,52370.0
2022-10-26 11:40:00,37.72,37.79,37.71,37.79,37607.0,33.6933,33.7558,33.6843,33.7558,37607.0
2022-10-26 11:45:00,37.78,37.81,37.73,37.74,75959.0,33.7468,33.7736,33.7022,33.7111,75959.0
2022-10-26 11:50:00,37.74,37.74,37.67,37.68,46752.0,33.7111,33.7111,33.6486,33.6575,46752.0
2022-10-26 11:55:00,37.67,37.72,37.66,37.7,70044.0,33.6486,33.6933,33.6397,33.6754,70044.0
2022-10-26 12:00:00,37.7,37.76,37.68,37.74,66918.0,33.6754,33.729,33.6575,33.7111,66918.0
2022-10-26 12:05:00,37.74,37.74,37.66,37.71,29769.0,33.7111,33.7111,33.6397,33.6843,29769.0
2022-10-26 12:10:00,37.71,37.74,37.66,37.67,20980.0,33.6843,33.7111,33.6397,33.6486,20980.0
2022-10-26 12:15:00,37.69,37.69,37.65,37.66,33492.0,33.6665,33.6665,33.6307,33.6397,33492.0
2022-10-26 12:20:00,37.66,37.67,37.56,37.6,46487.0,33.6397,33.6486,33.5503,33.5861,46487.0
2022-10-26 12:25:00,37.59,37.6,37.54,37.56,51755.0,33.5771,33.5861,33.5325,33.5503,51755.0
2022-10-26 12:30:00,37.55,37.65,37.55,37.63,44715.0,33.5414,33.6307,33.5414,33.6129,44715.0
2022-10-26 12:35:00,37.63,37.67,37.61,37.67,34456.0,33.6129,33.6486,33.595,33.6486,34456.0
2022-10-26 12:40:00,37.67,37.69,37.6,37.62,27804.0,33.6486,33.6665,33.5861,33.6039,27804.0
2022-10-26 12:45:00,37.61,37.62,37.51,37.55,73567.0,33.595,33.6039,33.5057,33.5414,73567.0
2022-10-26 12:50:00,37.55,37.58,37.5,37.51,139278.0,33.5414,33.5682,33.4967,33.5057,139278.0
2022-10-26 12:55:00,37.5,37.54,37.45,37.51,80235.0,33.4967,33.5325,33.4521,33.5057,80235.0
2022-10-26 13:00:00,37.5,37.53,37.44,37.5,89765.0,33.4967,33.5235,33.4431,33.4967,89765.0
2022-10-26 13:05:00,37.5,37.53,37.48,37.52,50991.0,33.4967,33.5235,33.4789,33.5146,50991.0
2022-10-26 13:10:00,37.52,37.57,37.5,37.54,53674.0,33.5146,33.5593,33.4967,33.5325,53674.0
2022-10-26 13:15:00,37.55,37.57,37.54,37.55,130056.0,33.5414,33.5593,33.5325,33.5414,130056.0
2022-10-26 13:20:00,37.55,37.77,37.55,37.76,171025.0,33.5414,33.7379,33.5414,33.729,171025.0
2022-10-26 13:25:00,37.76,37.78,37.72,37.77,64201.0,33.729,33.7468,33.6933,33.7379,64201.0
2022-10-26 13:30:00,37.78,37.85,37.77,37.8,66520.0,33.7468,33.8094,33.7379,33.7647,66520.0
2022-10-26 13:35:00,37.82,37.93,37.81,37.92,102171.0,33.7826,33.8808,33.7736,33.8719,102171.0
2022-10-26 13:40:00,37.93,38.03,37.91,37.94,117434.0,33.8808,33.9702,33.863,33.8898,117434.0
2022-10-26 13:45:00,37.93,37.94,37.76,37.78,71156.0,33.8808,33.8898,33.729,33.7468,71156.0
2022-10-26 13:50:00,37.78,37.86,37.78,37.84,110650.0,33.7468,33.8183,33.7468,33.8004,110650.0
2022-10-26 13:55:00,37.84,37.9,37.82,37.87,57921.0,33.8004,33.854,33.7826,33.8272,57921.0
2022-10-26 14:00:00,37.87,37.89,37.79,37.8,188176.0,33.8272,33.8451,33.7558,33.7647,188176.0
2022-10-26 14:05:00,37.8,37.81,37.76,37.8,43021.0,33.7647,33.7736,33.729,33.7647,43021.0
2022-10-26 14:10:00,37.8,37.83,37.73,37.8,38827.0,33.7647,33.7915,33.7022,33.7647,38827.0
2022-10-26 14:15:00,37.81,37.81,37.75,37.78,39360.0,33.7736,33.7736,33.7201,33.7468,39360.0
2022-10-26 14:20:00,37.79,37.79,37.7,37.73,43315.0,33.7558,33.7558,33.6754,33.7022,43315.0
2022-10-26 14:25:00,37.74,37.78,37.69,37.72,59362.0,33.7111,33.7468,33.6665,33.6933,59362.0
2022-10-26 14:30:00,37.72,37.72,37.63,37.65,17838.0,33.6933,33.6933,33.6129,33.6307,17838.0
2022-10-26 14:35:00,37.65,37.68,37.63,37.65,59968.0,33.6307,33.6575,33.6129,33.6307,59968.0
2022-10-26 14:40:00,37.65,37.65,37.55,37.61,67225.0,33.6307,33.6307,33.5414,33.595,67225.0
2022-10-26 14:45:00,37.61,37.63,37.52,37.56,81875.0,33.595,33.6129,33.5146,33.5503,81875.0
2022-10-26 14:50:00,37.56,37.62,37.55,37.62,61723.0,33.5503,33.6039,33.5414,33.6039,61723.0
2022-10-26 14:55:00,37.62,37.7,37.6,37.7,103990.0,33.6039,33.6754,33.5861,33.6754,103990.0
2022-10-26 15:00:00,37.7,37.71,37.62,37.67,200629.0,33.6754,33.6843,33.6039,33.6486,200629.0
2022-10-26 15:05:00,37.68,37.71,37.65,37.7,194626.0,33.6575,33.6843,33.6307,33.6754,194626.0
2022-10-26 15:10:00,37.7,37.71,37.64,37.67,104453.0,33.6754,33.6843,33.6218,33.6486,104453.0
2022-10-26 15:15:00,37.66,37.67,37.59,37.6,93008.0,33.6397,33.6486,33.5771,33.5861,93008.0
2022-10-26 15:20:00,37.59,37.63,37.54,37.55,119757.0,33.5771,33.6129,33.5325,33.5414,119757.0
2022-10-26 15:25:00,37.55,37.57,37.5,37.53,139275.0,33.5414,33.5593,33.4967,33.5235,139275.0
2022-10-26 15:30:00,37.53,37.6,37.53,37.59,107342.0,33.5235,33.5861,33.5235,33.5771,107342.0
2022-10-26 15:35:00,37.59,37.63,37.58,37.62,82467.0,33.5771,33.6129,33.5682,33.6039,82467.0
2022-10-26 15:40:00,37.62,37.67,37.61,37.65,102388.0,33.6039,33.6486,33.595,33.6307,102388.0
2022-10-26 15:45:00,37.65,37.69,37.59,37.59,151242.0,33.6307,33.6665,33.5771,33.5771,151242.0
2022-10-26 15:50:00,37.61,37.72,37.57,37.7,536659.0,33.595,33.6933,33.5593,33.6754,536659.0
2022-10-26 15:55:00,37.7,37.7,37.56,37.63,579080.0,33.6754,33.6754,33.5503,33.6129,579080.0
2022-10-27 09:30:00,38.12,38.23,37.93,38.23,265310.0,34.0506,34.1488,33.8808,34.1488,265310.0
2022-10-27 09:35:00,38.23,38.46,38.23,38.3,106928.0,34.1488,34.3543,34.1488,34.2113,106928.0
2022-10-27 09:40:00,38.28,38.49,38.24,38.48,110664.0,34.1935,34.3811,34.1577,34.3721,110664.0
2022-10-27 09:45:00,38.49,38.5,38.31,38.37,104906.0,34.3811,34.39,34.2203,34.2739,104906.0
2022-10-27 09:50:00,38.37,38.48,38.29,38.4,509629.0,34.2739,34.3721,34.2024,34.3007,509629.0
2022-10-27 09:55:00,38.39,38.55,38.37,38.49,131609.0,34.2917,34.4346,34.2739,34.3811,131609.0
2022-10-27 10:00:00,38.48,38.48,38.29,38.38,390228.0,34.3721,34.3721,34.2024,34.2828,390228.0
2022-10-27 10:05:00,38.37,38.41,38.31,38.34,101974.0,34.2739,34.3096,34.2203,34.2471,101974.0
2022-10-27 10:10:00,38.34,38.34,38.17,38.17,86506.0,34.2471,34.2471,34.0952,34.0952,86506.0
2022-10-27 10:15:00,38.18,38.3,38.16,38.28,71072.0,34.1041,34.2113,34.0863,34.1935,71072.0
2022-10-27 10:20:00,38.27,38.36,38.25,38.34,37299.0,34.1845,34.2649,34.1667,34.2471,37299.0
2022-10-27 10:25:00,38.33,38.4,38.28,38.36,60609.0,34.2381,34.3007,34.1935,34.2649,60609.0
2022-10-27 10:30:00,38.36,38.4,38.27,38.3,52664.0,34.2649,34.3007,34.1845,34.2113,52664.0
2022-10-27 10:35:00,38.3,38.33,38.16,38.2,41334.0,34.2113,34.2381,34.0863,34.122,41334.0
2022-10-27 10:40:00,38.2,38.25,38.07,38.07,50929.0,34.122,34.1667,34.0059,34.0059,50929.0
2022-10-27 10:45:00,38.06,38.13,38.04,38.06,34296.0,33.997,34.0595,33.9791,33.997,34296.0
2022-10-27 10:50:00,38.05,38.11,38.0,38.08,85753.0,33.988,34.0416,33.9434,34.0148,85753.0
2022-10-27 10:55:00,38.08,38.15,38.07,38.1,51219.0,34.0148,34.0773,34.0059,34.0327,51219.0
2022-10-27 11:00:00,38.09,38.17,38.08,38.14,115845.0,34.0238,34.0952,34.0148,34.0684,115845.0
2022-10-27 11:05:00,38.14,38.15,38.03,38.09,47793.0,34.0684,34.0773,33.9702,34.0238,47793.0
2022-10-27 11:10:00,38.09,38.18,38.08,38.14,127351.0,34.0238,34.1041,34.0148,34.0684,127351.0
2022-10-27 11:15:00,38.13,38.13,38.05,38.07,41121.0,34.0595,34.0595,33.988,34.0059,41121.0
2022-10-27 11:20:00,38.07,38.2,38.06,38.19,21605.0,34.0059,34.122,33.997,34.1131,21605.0
2022-10-27 11:25:00,38.19,38.27,38.12,38.26,38721.0,34.1131,34.1845,34.0506,34.1756,38721.0
2022-10-27 11:30:00,38.27,38.27,38.14,38.16,69967.0,34.1845,34.1845,34.0684,34.0863,69967.0
2022-10-27 11:35:00,38.16,38.19,37.97,37.97,51460.0,34.0863,34.1131,33.9166,33.9166,51460.0
2022-10-27 11:40:00,37.98,38.01,37.92,37.92,106105.0,33.9255,33.9523,33.8719,33.8719,106105.0
2022-10-27 11:45:00,37.92,38.0,37.87,37.99,156871.0,33.8719,33.9434,33.8272,33.9344,156871.0
2022-10-27 11:50:00,37.99,37.99,37.95,37.96,46041.0,33.9344,33.9344,33.8987,33.9076,46041.0
2022-10-27 11:55:00,37.96,37.97,37.82,37.86,72519.0,33.9076,33.9166,33.7826,33.8183,72519.0
2022-10-27 12:00:00,37.87,37.89,37.81,37.87,151190.0,33.8272,33.8451,33.7736,33.8272,151190.0
2022-10-27 12:05:00,37.87,37.95,37.86,37.94,33988.0,33.8272,33.8987,33.8183,33.8898,33988.0
2022-10-27 12:10:00,37.93,37.98,37.91,37.97,27665.0,33.8808,33.9255,33.863,33.9166,27665.0
2022-10-27 12:15:00,37.97,37.98,37.92,37.95,41472.0,33.9166,33.9255,33.8719,33.8987,41472.0
2022-10-27 12:20:00,37.95,37.95,37.85,37.85,97323.0,33.8987,33.8987,33.8094,33.8094,97323.0
2022-10-27 12:25:00,37.84,37.85,37.8,37.81,84992.0,33.8004,33.8094,33.7647,33.7736,84992.0
2022-10-27 12:30:00,37.82,37.86,37.82,37.83,19054.0,33.7826,33.8183,33.7826,33.7915,19054.0
2022-10-27 12:35:00,37.84,37.87,37.82,37.86,42968.0,33.8004,33.8272,33.7826,33.8183,42968.0
2022-10-27 12:40:00,37.86,37.86,37.81,37.83,99365.0,33.8183,33.8183,33.7736,33.7915,99365.0
2022-10-27 12:45:00,37.83,37.83,37.78,37.82,37454.0,33.7915,33.7915,33.7468,33.7826,37454.0
2022-10-27 12:50:00,37.82,37.9,37.82,37.9,111373.0,33.7826,33.854,33.7826,33.854,111373.0
2022-10-27 12:55:00,37.9,37.9,37.87,37.87,59874.0,33.854,33.854,33.8272,33.8272,59874.0
2022-10-27 13:00:00,37.88,37.89,37.83,37.88,28345.0,33.8362,33.8451,33.7915,33.8362,28345.0
2022-10-27 13:05:00,37.87,38.04,37.86,38.02,333513.0,33.8272,33.9791,33.8183,33.9612,333513.0
2022-10-27 13:10:00,38.03,38.18,38.01,38.16,556760.0,33.9702,34.1041,33.9523,34.0863,556760.0
2022-10-27 13:15:00,38.16,38.23,38.1,38.19,280610.0,34.0863,34.1488,34.0327,34.1131,280610.0
2022-10-27 13:20:00,38.19,38.22,38.15,38.15,53282.0,34.1131,34.1399,34.0773,34.0773,53282.0
2022-10-27 13:25:00,38.16,38.16,38.03,38.07,50403.0,34.0863,34.0863,33.9702,34.0059,50403.0
2022-10-27 13:30:00,38.07,38.11,37.93,37.93,66852.0,34.0059,34.0416,33.8808,33.8808,66852.0
2022-10-27 13:35:00,37.94,37.98,37.92,37.94,40938.0,33.8898,33.9255,33.8719,33.8898,40938.0
2022-10-27 13:40:00,37.93,38.0,37.93,37.99,27744.0,33.8808,33.9434,33.8808,33.9344,27744.0
2022-10-27 13:45:00,37.99,38.0,37.95,37.95,11434.0,33.9344,33.9434,33.8987,33.8987,11434.0
2022-10-27 13:50:00,37.95,37.96,37.92,37.93,16845.0,33.8987,33.9076,33.8719,33.8808,16845.0
2022-10-27 13:55:00,37.92,37.96,37.84,37.85,27242.0,33.8719,33.9076,33.8004,33.8094,27242.0
2022-10-27 14:00:00,37.85,37.9,37.85,37.89,16761.0,33.8094,33.854,33.8094,33.8451,16761.0
2022-10-27 14:05:00,37.9,37.9,37.85,37.87,22607.0,33.854,33.854,33.8094,33.8272,22607.0
2022-10-27 14:10:00,37.87,37.91,37.86,37.91,11335.0,33.8272,33.863,33.8183,33.863,11335.0
2022-10-27 14:15:00,37.91,37.98,37.89,37.95,35575.0,33.863,33.9255,33.8451,33.8987,35575.0
2022-10-27 14:20:00,37.96,37.96,37.92,37.95,12921.0,33.9076,33.9076,33.8719,33.8987,12921.0
2022-10-27 14:25:00,37.94,37.95,37.92,37.92,8452.0,33.8898,33.8987,33.8719,33.8719,8452.0
2022-10-27 14:30:00,37.92,37.92,37.88,37.89,10711.0,33.8719,33.8719,33.8362,33.8451,10711.0
2022-10-27 14:35:00,37.89,37.9,37.86,37.87,38871.0,33.8451,33.854,33.8183,33.8272,38871.0
2022-10-27 14:40:00,37.87,37.9,37.86,37.87,26796.0,33.8272,33.854,33.8183,33.8272,26796.0
2022-10-27 14:45:00,37.87,37.93,37.87,37.88,80803.0,33.8272,33.8808,33.8272,33.8362,80803.0
2022-10-27 14:50:00,37.88,37.89,37.85,37.86,42728.0,33.8362,33.8451,33.8094,33.8183,42728.0
2022-10-27 14:55:00,37.86,37.87,37.75,37.77,68689.0,33.8183,33.8272,33.7201,33.7379,68689.0
2022-10-27 15:00:00,37.77,37.85,37.77,37.84,34031.0,33.7379,33.8094,33.7379,33.8004,34031.0
2022-10-27 15:05:00,37.84,37.85,37.75,37.76,187195.0,33.8004,33.8094,33.7201,33.729,187195.0
2022-10-27 15:10:00,37.76,37.79,37.72,37.77,58412.0,33.729,33.7558,33.6933,33.7379,58412.0
2022-10-27 15:15:00,37.77,37.8,37.77,37.79,43897.0,33.7379,33.7647,33.7379,33.7558,43897.0
2022-10-27 15:20:00,37.8,37.83,37.78,37.82,45242.0,33.7647,33.7915,33.7468,33.7826,45242.0
2022-10-27 15:25:00,37.82,37.85,37.79,37.84,48979.0,33.7826,33.8094,33.7558,33.8004,48979.0
2022-10-27 15:30:00,37.84,37.91,37.84,37.9,104587.0,33.8004,33.863,33.8004,33.854,104587.0
2022-10-27 15:35:00,37.9,37.9,37.8,37.8,53576.0,33.854,33.854,33.7647,33.7647,53576.0
2022-10-27 15:40:00,37.8,37.87,37.78,37.81,145308.0,33.7647,33.8272,33.7468,33.7736,145308.0
2022-10-27 15:45:00,37.81,37.86,37.8,37.84,60688.0,33.7736,33.8183,33.7647,33.8004,60688.0
2022-10-27 15:50:00,37.84,37.84,37.63,37.65,273092.0,33.8004,33.8004,33.6129,33.6307,273092.0
2022-10-27 15:55:00,37.65,37.72,37.61,37.71,580557.0,33.6307,33.6933,33.595,33.6843,580557.0
2022-10-28 09:30:00,37.75,37.99,37.75,37.9,144135.0,33.7201,33.9344,33.7201,33.854,144135.0
2022-10-28 09:35:00,37.9,37.92,37.82,37.88,80453.0,33.854,33.8719,33.7826,33.8362,80453.0
2022-10-28 09:40:00,37.88,38.0,37.84,37.91,62308.0,33.8362,33.9434,33.8004,33.863,62308.0
2022-10-28 09:45:00,37.91,38.08,37.89,38.07,79328.0,33.863,34.0148,33.8451,34.0059,79328.0
2022-10-28 09:50:00,38.07,38.2,38.04,38.14,26640.0,34.0059,34.122,33.9791,34.0684,26640.0
2022-10-28 09:55:00,38.13,38.22,38.13,38.17,36269.0,34.0595,34.1399,34.0595,34.0952,36269.0
2022-10-28 10:00:00,38.19,38.23,38.11,38.14,61348.0,34.1131,34.1488,34.0416,34.0684,61348.0
2022-10-28 10:05:00,38.14,38.19,38.08,38.18,23469.0,34.0684,34.1131,34.0148,34.1041,23469.0
2022-10-28 10:10:00,38.18,38.22,38.11,38.2,38514.0,34.1041,34.1399,34.0416,34.122,38514.0
2022-10-28 10:15:00,38.2,38.33,38.18,38.21,44539.0,34.122,34.2381,34.1041,34.1309,44539.0
2022-10-28 10:20:00,38.22,38.22,38.12,38.16,50163.0,34.1399,34.1399,34.0506,34.0863,50163.0
2022-10-28 10:25:00,38.16,38.2,38.14,38.16,34266.0,34.0863,34.122,34.0684,34.0863,34266.0
2022-10-28 10:30:00,38.18,38.37,38.17,38.33,39729.0,34.1041,34.2739,34.0952,34.2381,39729.0
2022-10-28 10:35:00,38.33,38.34,38.26,38.33,33796.0,34.2381,34.2471,34.1756,34.2381,33796.0
2022-10-28 10:40:00,38.33,38.35,38.26,38.27,30446.0,34.2381,34.256,34.1756,34.1845,30446.0
2022-10-28 10:45:00,38.27,38.29,38.22,38.26,30883.0,34.1845,34.2024,34.1399,34.1756,30883.0
2022-10-28 10:50:00,38.26,38.28,38.23,38.25,25708.0,34.1756,34.1935,34.1488,34.1667,25708.0
2022-10-28 10:55:00,38.23,38.25,38.2,38.24,16487.0,34.1488,34.1667,34.122,34.1577,16487.0
2022-10-28 11:00:00,38.25,38.29,38.22,38.23,27702.0,34.1667,34.2024,34.1399,34.1488,27702.0
2022-10-28 11:05:00,38.23,38.23,38.19,38.22,14091.0,34.1488,34.1488,34.1131,34.1399,14091.0
2022-10-28 11:10:00,38.22,38.24,38.19,38.2,29714.0,34.1399,34.1577,34.1131,34.122,29714.0
2022-10-28 11:15:00,38.19,38.22,38.16,38.17,63968.0,34.1131,34.1399,34.0863,34.0952,63968.0
2022-10-28 11:20:00,38.17,38.2,38.11,38.11,25321.0,34.0952,34.122,34.0416,34.0416,25321.0
2022-10-28 11:25:00,38.1,38.15,38.07,38.14,24101.0,34.0327,34.0773,34.0059,34.0684,24101.0
2022-10-28 11:30:00,38.14,38.2,38.13,38.15,18373.0,34.0684,34.122,34.0595,34.0773,18373.0
2022-10-28 11:35:00,38.14,38.21,38.1,38.2,67026.0,34.0684,34.1309,34.0327,34.122,67026.0
2022-10-28 11:40:00,38.2,38.27,38.2,38.25,55011.0,34.122,34.1845,34.122,34.1667,55011.0
2022-10-28 11:45:00,38.25,38.3,38.22,38.3,17919.0,34.1667,34.2113,34.1399,34.2113,17919.0
2022-10-28 11:50:00,38.3,38.3,38.23,38.27,21265.0,34.2113,34.2113,34.1488,34.1845,21265.0
2022-10-28 11:55:00,38.27,38.3,38.24,38.25,29170.0,34.1845,34.2113,34.1577,34.1667,29170.0
2022-10-28 12:00:00,38.24,38.27,38.23,38.24,20266.0,34.1577,34.1845,34.1488,34.1577,20266.0
2022-10-28 12:05:00,38.23,38.25,38.17,38.23,14511.0,34.1488,34.1667,34.0952,34.1488,14511.0
2022-10-28 12:10:00,38.23,38.32,38.22,38.32,14178.0,34.1488,34.2292,34.1399,34.2292,14178.0
2022-10-28 12:15:00,38.33,38.35,38.31,38.34,20975.0,34.2381,34.256,34.2203,34.2471,20975.0
2022-10-28 12:20:00,38.34,38.35,38.32,38.34,15374.0,34.2471,34.256,34.2292,34.2471,15374.0
2022-10-28 12:25:00,38.35,38.4,38.32,38.38,51382.0,34.256,34.3007,34.2292,34.2828,51382.0
2022-10-28 12:30:00,38.38,38.42,38.35,38.4,66203.0,34.2828,34.3185,34.256,34.3007,66203.0
2022-10-28 12:35:00,38.4,38.41,38.32,38.33,26905.0,34.3007,34.3096,34.2292,34.2381,26905.0
2022-10-28 12:40:00,38.33,38.34,38.3,38.34,21329.0,34.2381,34.2471,34.2113,34.2471,21329.0
2022-10-28 12:45:00,38.33,38.34,38.27,38.3,25770.0,34.2381,34.2471,34.1845,34.2113,25770.0
2022-10-28 12:50:00,38.29,38.33,38.29,38.33,22070.0,34.2024,34.2381,34.2024,34.2381,22070.0
2022-10-28 12:55:00,38.33,38.34,38.32,38.34,23288.0,34.2381,34.2471,34.2292,34.2471,23288.0
2022-10-28 13:00:00,38.34,38.34,38.23,38.23,17675.0,34.2471,34.2471,34.1488,34.1488,17675.0
2022-10-28 13:05:00,38.23,38.25,38.21,38.25,42924.0,34.1488,34.1667,34.1309,34.1667,42924.0
2022-10-28 13:10:00,38.25,38.26,38.22,38.24,26631.0,34.1667,34.1756,34.1399,34.1577,26631.0
2022-10-28 13:15:00,38.24,38.24,38.17,38.18,16002.0,34.1577,34.1577,34.0952,34.1041,16002.0
2022-10-28 13:20:00,38.18,38.21,38.17,38.2,31649.0,34.1041,34.1309,34.0952,34.122,31649.0
2022-10-28 13:25:00,38.2,38.2,38.17,38.17,23686.0,34.122,34.122,34.0952,34.0952,23686.0
2022-10-28 13:30:00,38.18,38.21,38.16,38.21,27410.0,34.1041,34.1309,34.0863,34.1309,27410.0
2022-10-28 13:35:00,38.22,38.28,38.22,38.26,35108.0,34.1399,34.1935,34.1399,34.1756,35108.0
2022-10-28 13:40:00,38.26,38.26,38.22,38.23,14556.0,34.1756,34.1756,34.1399,34.1488,14556.0
2022-10-28 13:45:00,38.23,38.28,38.22,38.26,25815.0,34.1488,34.1935,34.1399,34.1756,25815.0
2022-10-28 13:50:00,38.26,38.27,38.24,38.25,14663.0,34.1756,34.1845,34.1577,34.1667,14663.0
2022-10-28 13:55:00,38.25,38.27,38.22,38.22,46805.0,34.1667,34.1845,34.1399,34.1399,46805.0
2022-10-28 14:00:00,38.23,38.26,38.22,38.23,30984.0,34.1488,34.1756,34.1399,34.1488,30984.0
2022-10-28 14:05:00,38.23,38.25,38.22,38.25,21519.0,34.1488,34.1667,34.1399,34.1667,21519.0
2022-10-28 14:10:00,38.25,38.29,38.25,38.28,52898.0,34.1667,34.2024,34.1667,34.1935,52898.0
2022-10-28 14:15:00,38.28,38.33,38.28,38.3,30341.0,34.1935,34.2381,34.1935,34.2113,30341.0
2022-10-28 14:20:00,38.3,38.36,38.3,38.34,62552.0,34.2113,34.2649,34.2113,34.2471,62552.0
2022-10-28 14:25:00,38.34,38.37,38.33,38.37,46629.0,34.2471,34.2739,34.2381,34.2739,46629.0
2022-10-28 14:30:00,38.36,38.43,38.35,38.43,67826.0,34.2649,34.3275,34.256,34.3275,67826.0
2022-10-28 14:35:00,38.43,38.5,38.42,38.5,106491.0,34.3275,34.39,34.3185,34.39,106491.0
2022-10-28 14:40:00,38.49,38.5,38.44,38.48,37031.0,34.3811,34.39,34.3364,34.3721,37031.0
2022-10-28 14:45:00,38.49,38.5,38.48,38.49,36192.0,34.3811,34.39,34.3721,34.3811,36192.0
2022-10-28 14:50:00,38.49,38.5,38.46,38.48,47355.0,34.3811,34.39,34.3543,34.3721,47355.0
2022-10-28 14:55:00,38.48,38.52,38.47,38.52,41098.0,34.3721,34.4079,34.3632,34.4079,41098.0
2022-10-28 15:00:00,38.52,38.61,38.52,38.58,94808.0,34.4079,34.4882,34.4079,34.4614,94808.0
2022-10-28 15:05:00,38.58,38.64,38.56,38.62,129637.0,34.4614,34.515,34.4436,34.4972,129637.0
2022-10-28 15:10:00,38.62,38.67,38.59,38.66,145522.0,34.4972,34.5418,34.4704,34.5329,145522.0
2022-10-28 15:15:00,38.66,38.68,38.62,38.66,109239.0,34.5329,34.5508,34.4972,34.5329,109239.0
2022-10-28 15:20:00,38.66,38.67,38.62,38.65,121447.0,34.5329,34.5418,34.4972,34.524,121447.0
2022-10-28 15:25:00,38.65,38.72,38.64,38.7,58488.0,34.524,34.5865,34.515,34.5686,58488.0
2022-10-28 15:30:00,38.7,38.72,38.65,38.68,147214.0,34.5686,34.5865,34.524,34.5508,147214.0
2022-10-28 15:35:00,38.68,38.68,38.58,38.59,111186.0,34.5508,34.5508,34.4614,34.4704,111186.0
2022-10-28 15:40:00,38.59,38.68,38.59,38.64,93530.0,34.4704,34.5508,34.4704,34.515,93530.0
2022-10-28 15:45:00,38.63,38.69,38.61,38.68,104116.0,34.5061,34.5597,34.4882,34.5508,104116.0
2022-10-28 15:50:00,38.68,38.8,38.62,38.76,295834.0,34.5508,34.658,34.4972,34.6222,295834.0
2022-10-28 15:55:00,38.75,38.81,38.68,38.76,806488.0,34.6133,34.6669,34.5508,34.6222,806488.0
2022-10-31 09:30:00,38.69,38.72,38.49,38.57,96066.0,34.5597,34.5865,34.3811,34.4525,96066.0
2022-10-31 09:35:00,38.55,38.58,38.47,38.54,71973.0,34.4346,34.4614,34.3632,34.4257,71973.0
2022-10-31 09:40:00,38.54,38.63,38.51,38.61,69064.0,34.4257,34.5061,34.3989,34.4882,69064.0
2022-10-31 09:45:00,38.6,38.64,38.52,38.59,61440.0,34.4793,34.515,34.4079,34.4704,61440.0
2022-10-31 09:50:00,38.59,38.65,38.51,38.62,80450.0,34.4704,34.524,34.3989,34.4972,80450.0
2022-10-31 09:55:00,38.62,38.63,38.51,38.53,41783.0,34.4972,34.5061,34.3989,34.4168,41783.0
2022-10-31 10:00:00,38.53,38.54,38.39,38.5,85466.0,34.4168,34.4257,34.2917,34.39,85466.0
2022-10-31 10:05:00,38.5,38.5,38.42,38.46,29883.0,34.39,34.39,34.3185,34.3543,29883.0
2022-10-31 10:10:00,38.48,38.6,38.47,38.59,25270.0,34.3721,34.4793,34.3632,34.4704,25270.0
2022-10-31 10:15:00,38.6,38.67,38.57,38.66,43903.0,34.4793,34.5418,34.4525,34.5329,43903.0
2022-10-31 10:20:00,38.66,38.66,38.6,38.63,26666.0,34.5329,34.5329,34.4793,34.5061,26666.0
2022-10-31 10:25:00,38.62,38.63,38.54,38.58,43198.0,34.4972,34.5061,34.4257,34.4614,43198.0
2022-10-31 10:30:00,38.59,38.6,38.53,38.59,39376.0,34.4704,34.4793,34.4168,34.4704,39376.0
2022-10-31 10:35:00,38.59,38.68,38.58,38.66,71971.0,34.4704,34.5508,34.4614,34.5329,71971.0
2022-10-31 10:40:00,38.66,38.67,38.59,38.59,41489.0,34.5329,34.5418,34.4704,34.4704,41489.0
2022-10-31 10:45:00,38.59,38.63,38.56,38.62,60095.0,34.4704,34.5061,34.4436,34.4972,60095.0
2022-10-31 10:50:00,38.62,38.66,38.56,38.62,31063.0,34.4972,34.5329,34.4436,34.4972,31063.0
2022-10-31 10:55:00,38.61,38.62,38.5,38.54,39401.0,34.4882,34.4972,34.39,34.4257,39401.0
2022-10-31 11:00:00,38.53,38.63,38.52,38.62,34304.0,34.4168,34.5061,34.4079,34.4972,34304.0
2022-10-31 11:05:00,38.62,38.67,38.59,38.65,31516.0,34.4972,34.5418,34.4704,34.524,31516.0
2022-10-31 11:10:00,38.64,38.65,38.59,38.63,65180.0,34.515,34.524,34.4704,34.5061,65180.0
2022-10-31 11:15:00,38.63,38.72,38.62,38.71,41876.0,34.5061,34.5865,34.4972,34.5776,41876.0
2022-10-31 11:20:00,38.71,38.77,38.67,38.76,43694.0,34.5776,34.6312,34.5418,34.6222,43694.0
2022-10-31 11:25:00,38.76,38.8,38.75,38.76,49480.0,34.6222,34.658,34.6133,34.6222,49480.0
2022-10-31 11:30:00,38.75,38.77,38.72,38.77,32820.0,34.6133,34.6312,34.5865,34.6312,32820.0
2022-10-31 11:35:00,38.77,38.8,38.73,38.73,33564.0,34.6312,34.658,34.5954,34.5954,33564.0
2022-10-31 11:40:00,38.73,38.85,38.73,38.85,33143.0,34.5954,34.7026,34.5954,34.7026,33143.0
2022-10-31 11:45:00,38.84,38.86,38.75,38.76,35641.0,34.6937,34.7116,34.6133,34.6222,35641.0
2022-10-31 11:50:00,38.76,38.81,38.74,38.8,27942.0,34.6222,34.6669,34.6044,34.658,27942.0
2022-10-31 11:55:00,38.8,38.83,38.71,38.76,74876.0,34.658,34.6848,34.5776,34.6222,74876.0
2022-10-31 12:00:00,38.75,38.76,38.67,38.75,48754.0,34.6133,34.6222,34.5418,34.6133,48754.0
2022-10-31 12:05:00,38.75,38.75,38.65,38.65,41275.0,34.6133,34.6133,34.524,34.524,41275.0
2022-10-31 12:10:00,38.65,38.7,38.6,38.7,30126.0,34.524,34.5686,34.4793,34.5686,30126.0
2022-10-31 12:15:00,38.7,38.78,38.68,38.73,32999.0,34.5686,34.6401,34.5508,34.5954,32999.0
2022-10-31 12:20:00,38.73,38.73,38.67,38.71,26122.0,34.5954,34.5954,34.5418,34.5776,26122.0
2022-10-31 12:25:00,38.71,38.73,38.68,38.69,27349.0,34.5776,34.5954,34.5508,34.5597,27349.0
2022-10-31 12:30:00,38.68,38.69,38.61,38.62,31318.0,34.5508,34.5597,34.4882,34.4972,31318.0
2022-10-31 12:35:00,38.62,38.63,38.57,38.62,41617.0,34.4972,34.5061,34.4525,34.4972,41617.0
2022-10-31 12:40:00,38.62,38.65,38.57,38.59,30698.0,34.4972,34.524,34.4525,34.4704,30698.0
2022-10-31 12:45:00,38.59,38.62,38.55,38.6,43207.0,34.4704,34.4972,34.4346,34.4793,43207.0
2022-10-31 12:50:00,38.59,38.63,38.55,38.57,18510.0,34.4704,34.5061,34.4346,34.4525,18510.0
2022-10-31 12:55:00,38.56,38.63,38.55,38.62,23127.0,34.4436,34.5061,34.4346,34.4972,23127.0
2022-10-31 13:00:00,38.62,38.63,38.57,38.58,16114.0,34.4972,34.5061,34.4525,34.4614,16114.0
2022-10-31 13:05:00,38.58,38.62,38.56,38.61,23495.0,34.4614,34.4972,34.4436,34.4882,23495.0
2022-10-31 13:10:00,38.6,38.63,38.56,38.58,31775.0,34.4793,34.5061,34.4436,34.4614,31775.0
2022-10-31 13:15:00,38.59,38.67,38.57,38.67,25518.0,34.4704,34.5418,34.4525,34.5418,25518.0
2022-10-31 13:20:00,38.67,38.72,38.65,38.7,19660.0,34.5418,34.5865,34.524,34.5686,19660.0
2022-10-31 13:25:00,38.7,38.73,38.68,38.73,22728.0,34.5686,34.5954,34.5508,34.5954,22728.0
2022-10-31 13:30:00,38.72,38.75,38.7,38.73,28894.0,34.5865,34.6133,34.5686,34.5954,28894.0
2022-10-31 13:35:00,38.73,38.76,38.71,38.73,28087.0,34.5954,34.6222,34.5776,34.5954,28087.0
2022-10-31 13:40:00,38.73,38.76,38.7,38.73,45474.0,34.5954,34.6222,34.5686,34.5954,45474.0
2022-10-31 13:45:00,38.73,38.74,38.67,38.68,26363.0,34.5954,34.6044,34.5418,34.5508,26363.0
2022-10-31 13:50:00,38.68,38.71,38.67,38.71,22897.0,34.5508,34.5776,34.5418,34.5776,22897.0
2022-10-31 13:55:00,38.71,38.75,38.71,38.74,28766.0,34.5776,34.6133,34.5776,34.6044,28766.0
2022-10-31 14:00:00,38.73,38.78,38.72,38.76,27912.0,34.5954,34.6401,34.5865,34.6222,27912.0
2022-10-31 14:05:00,38.76,38.76,38.72,38.72,38538.0,34.6222,34.6222,34.5865,34.5865,38538.0
2022-10-31 14:10:00,38.73,38.76,38.71,38.73,27961.0,34.5954,34.6222,34.5776,34.5954,27961.0
2022-10-31 14:15:00,38.73,38.74,38.7,38.73,27318.0,34.5954,34.6044,34.5686,34.5954,27318.0
2022-10-31 14:20:00,38.73,38.75,38.69,38.72,36948.0,34.5954,34.6133,34.5597,34.5865,36948.0
2022-10-31 14:25:00,38.72,38.73,38.67,38.68,33931.0,34.5865,34.5954,34.5418,34.5508,33931.0
2022-10-31 14:30:00,38.68,38.74,38.65,38.73,100596.0,34.5508,34.6044,34.524,34.5954,100596.0
2022-10-31 14:35:00,38.73,38.82,38.72,38.82,56823.0,34.5954,34.6758,34.5865,34.6758,56823.0
2022-10-31 14:40:00,38.81,38.82,38.75,38.76,26302.0,34.6669,34.6758,34.6133,34.6222,26302.0
2022-10-31 14:45:00,38.76,38.77,38.7,38.71,49055.0,34.6222,34.6312,34.5686,34.5776,49055.0
2022-10-31 14:50:00,38.71,38.73,38.69,38.72,45446.0,34.5776,34.5954,34.5597,34.5865,45446.0
2022-10-31 14:55:00,38.72,38.74,38.6,38.63,194108.0,34.5865,34.6044,34.4793,34.5061,194108.0
2022-10-31 15:00:00,38.62,38.62,38.51,38.52,40990.0,34.4972,34.4972,34.3989,34.4079,40990.0
2022-10-31 15:05:00,38.52,38.54,38.46,38.47,38995.0,34.4079,34.4257,34.3543,34.3632,38995.0
2022-10-31 15:10:00,38.47,38.55,38.47,38.51,43772.0,34.3632,34.4346,34.3632,34.3989,43772.0
2022-10-31 15:15:00,38.51,38.53,38.47,38.51,35542.0,34.3989,34.4168,34.3632,34.3989,35542.0
2022-10-31 15:20:00,38.51,38.57,38.47,38.55,27993.0,34.3989,34.4525,34.3632,34.4346,27993.0
2022-10-31 15:25:00,38.55,38.6,38.54,38.58,33580.0,34.4346,34.4793,34.4257,34.4614,33580.0
2022-10-31 15:30:00,38.58,38.62,38.54,38.62,50267.0,34.4614,34.4972,34.4257,34.4972,50267.0
2022-10-31 15:35:00,38.62,38.68,38.62,38.65,35549.0,34.4972,34.5508,34.4972,34.524,35549.0
2022-10-31 15:40:00,38.64,38.69,38.63,38.66,35717.0,34.515,34.5597,34.5061,34.5329,35717.0
2022-10-31 15:45:00,38.66,38.67,38.61,38.63,79373.0,34.5329,34.5418,34.4882,34.5061,79373.0
2022-10-31 15:50:00,38.61,38.64,38.56,38.59,175971.0,34.4882,34.515,34.4436,34.4704,175971.0
2022-10-31 15:55:00,38.59,38.63,38.57,38.59,386154.0,34.4704,34.5061,34.4525,34.4704,386154.0
2022-11-01 09:30:00,38.92,38.93,38.72,38.83,81495.0,34.7651,34.7741,34.5865,34.6848,81495.0
2022-11-01 09:35:00,38.83,38.9,38.74,38.87,47356.0,34.6848,34.7473,34.6044,34.7205,47356.0
2022-11-01 09:40:00,38.86,39.01,38.86,38.93,27863.0,34.7116,34.8455,34.7116,34.7741,27863.0
2022-11-01 09:45:00,38.92,38.98,38.83,38.9,50363.0,34.7651,34.8187,34.6848,34.7473,50363.0
2022-11-01 09:50:00,38.91,38.92,38.64,38.71,38573.0,34.7562,34.7651,34.515,34.5776,38573.0
2022-11-01 09:55:00,38.7,38.85,38.7,38.81,67935.0,34.5686,34.7026,34.5686,34.6669,67935.0
2022-11-01 10:00:00,38.81,38.87,38.74,38.75,86802.0,34.6669,34.7205,34.6044,34.6133,86802.0
2022-11-01 10:05:00,38.75,38.82,38.7,38.73,31996.0,34.6133,34.6758,34.5686,34.5954,31996.0
2022-11-01 10:10:00,38.73,38.76,38.62,38.66,46527.0,34.5954,34.6222,34.4972,34.5329,46527.0
2022-11-01 10:15:00,38.65,38.69,38.59,38.6,67035.0,34.524,34.5597,34.4704,34.4793,67035.0
2022-11-01 10:20:00,38.61,38.73,38.58,38.65,54382.0,34.4882,34.5954,34.4614,34.524,54382.0
2022-11-01 10:25:00,38.65,38.67,38.58,38.64,29841.0,34.524,34.5418,34.4614,34.515,29841.0
2022-11-01 10:30:00,38.64,38.76,38.64,38.76,35397.0,34.515,34.6222,34.515,34.6222,35397.0
2022-11-01 10:35:00,38.77,38.78,38.69,38.7,32203.0,34.6312,34.6401,34.5597,34.5686,32203.0
2022-11-01 10:40:00,38.69,38.69,38.61,38.66,33614.0,34.5597,34.5597,34.4882,34.5329,33614.0
2022-11-01 10:45:00,38.65,38.7,38.63,38.63,34407.0,34.524,34.5686,34.5061,34.5061,34407.0
2022-11-01 10:50:00,38.63,38.66,38.6,38.64,24865.0,34.5061,34.5329,34.4793,34.515,24865.0
2022-11-01 10:55:00,38.65,38.67,38.57,38.61,37947.0,34.524,34.5418,34.4525,34.4882,37947.0
2022-11-01 11:00:00,38.61,38.65,38.61,38.62,45718.0,34.4882,34.524,34.4882,34.4972,45718.0
2022-11-01 11:05:00,38.61,38.61,38.54,38.58,30917.0,34.4882,34.4882,34.4257,34.4614,30917.0
2022-11-01 11:10:00,38.59,38.7,38.58,38.69,28173.0,34.4704,34.5686,34.4614,34.5597,28173.0
2022-11-01 11:15:00,38.69,38.77,38.66,38.69,51983.0,34.5597,34.6312,34.5329,34.5597,51983.0
2022-11-01 11:20:00,38.69,38.71,38.67,38.68,28641.0,34.5597,34.5776,34.5418,34.5508,28641.0
2022-11-01 11:25:00,38.68,38.8,38.67,38.8,19513.0,34.5508,34.658,34.5418,34.658,19513.0
2022-11-01 11:30:00,38.79,38.85,38.77,38.84,54451.0,34.649,34.7026,34.6312,34.6937,54451.0
2022-11-01 11:35:00,38.84,38.87,38.71,38.74,78222.0,34.6937,34.7205,34.5776,34.6044,78222.0
2022-11-01 11:40:00,38.73,38.79,38.73,38.79,24986.0,34.5954,34.649,34.5954,34.649,24986.0
2022-11-01 11:45:00,38.79,38.87,38.78,38.86,22125.0,34.649,34.7205,34.6401,34.7116,22125.0
2022-11-01 11:50:00,38.86,38.9,38.83,38.89,20849.0,34.7116,34.7473,34.6848,34.7384,20849.0
2022-11-01 11:55:00,38.9,38.9,38.85,38.88,29201.0,34.7473,34.7473,34.7026,34.7294,29201.0
2022-11-01 12:00:00,38.88,38.9,38.84,38.87,21703.0,34.7294,34.7473,34.6937,34.7205,21703.0
2022-11-01 12:05:00,38.88,39.0,38.86,38.91,52540.0,34.7294,34.8366,34.7116,34.7562,52540.0
2022-11-01 12:10:00,38.91,38.95,38.85,38.88,32097.0,34.7562,34.7919,34.7026,34.7294,32097.0
2022-11-01 12:15:00,38.87,38.9,38.85,38.88,24885.0,34.7205,34.7473,34.7026,34.7294,24885.0
2022-11-01 12:20:00,38.88,38.89,38.83,38.86,31585.0,34.7294,34.7384,34.6848,34.7116,31585.0
2022-11-01 12:25:00,38.86,38.9,38.84,38.84,27342.0,34.7116,34.7473,34.6937,34.6937,27342.0
2022-11-01 12:30:00,38.84,38.85,38.78,38.82,20679.0,34.6937,34.7026,34.6401,34.6758,20679.0
2022-11-01 12:35:00,38.82,38.84,38.77,38.81,18434.0,34.6758,34.6937,34.6312,34.6669,18434.0
2022-11-01 12:40:00,38.82,38.83,38.8,38.81,18773.0,34.6758,34.6848,34.658,34.6669,18773.0
2022-11-01 12:45:00,38.81,38.83,38.75,38.77,26087.0,34.6669,34.6848,34.6133,34.6312,26087.0
2022-11-01 12:50:00,38.78,38.78,38.72,38.76,20107.0,34.6401,34.6401,34.5865,34.6222,20107.0
2022-11-01 12:55:00,38.77,38.8,38.73,38.8,14326.0,34.6312,34.658,34.5954,34.658,14326.0
2022-11-01 13:00:00,38.8,38.8,38.75,38.76,28298.0,34.658,34.658,34.6133,34.6222,28298.0
2022-11-01 13:05:00,38.76,38.8,38.71,38.72,22179.0,34.6222,34.658,34.5776,34.5865,22179.0
2022-11-01 13:10:00,38.71,38.78,38.71,38.77,50245.0,34.5776,34.6401,34.5776,34.6312,50245.0
2022-11-01 13:15:00,38.77,38.83,38.75,38.8,40527.0,34.6312,34.6848,34.6133,34.658,40527.0
2022-11-01 13:20:00,38.8,38.83,38.76,38.76,20181.0,34.658,34.6848,34.6222,34.6222,20181.0
2022-11-01 13:25:00,38.76,38.8,38.74,38.77,21019.0,34.6222,34.658,34.6044,34.6312,21019.0
2022-11-01 13:30:00,38.77,38.79,38.73,38.76,19177.0,34.6312,34.649,34.5954,34.6222,19177.0
2022-11-01 13:35:00,38.76,38.8,38.74,38.79,33813.0,34.6222,34.658,34.6044,34.649,33813.0
2022-11-01 13:40:00,38.79,38.85,38.78,38.84,21855.0,34.649,34.7026,34.6401,34.6937,21855.0
2022-11-01 13:45:00,38.84,38.89,38.83,38.86,35689.0,34.6937,34.7384,34.6848,34.7116,35689.0
2022-11-01 13:50:00,38.86,38.88,38.84,38.84,38045.0,34.7116,34.7294,34.6937,34.6937,38045.0
2022-11-01 13:55:00,38.84,38.89,38.83,38.89,35106.0,34.6937,34.7384,34.6848,34.7384,35106.0
2022-11-01 14:00:00,38.89,38.9,38.82,38.87,39865.0,34.7384,34.7473,34.6758,34.7205,39865.0
2022-11-01 14:05:00,38.87,38.88,38.8,38.82,25257.0,34.7205,34.7294,34.658,34.6758,25257.0
2022-11-01 14:10:00,38.81,38.81,38.77,38.8,16912.0,34.6669,34.6669,34.6312,34.658,16912.0
2022-11-01 14:15:00,38.81,38.84,38.8,38.84,30422.0,34.6669,34.6937,34.658,34.6937,30422.0
2022-11-01 14:20:00,38.83,38.84,38.81,38.81,23659.0,34.6848,34.6937,34.6669,34.6669,23659.0
2022-11-01 14:25:00,38.8,38.87,38.76,38.87,31959.0,34.658,34.7205,34.6222,34.7205,31959.0
2022-11-01 14:30:00,38.87,38.87,38.79,38.8,42165.0,34.7205,34.7205,34.649,34.658,42165.0
2022-11-01 14:35:00,38.8,38.81,38.75,38.75,17041.0,34.658,34.6669,34.6133,34.6133,17041.0
2022-11-01 14:40:00,38.76,38.77,38.71,38.73,19297.0,34.6222,34.6312,34.5776,34.5954,19297.0
2022-11-01 14:45:00,38.73,38.74,38.64,38.66,31972.0,34.5954,34.6044,34.515,34.5329,31972.0
2022-11-01 14:50:00,38.66,38.7,38.63,38.68,25469.0,34.5329,34.5686,34.5061,34.5508,25469.0
2022-11-01 14:55:00,38.68,38.75,38.67,38.73,33162.0,34.5508,34.6133,34.5418,34.5954,33162.0
2022-11-01 15:00:00,38.73,38.74,38.68,38.73,33006.0,34.5954,34.6044,34.5508,34.5954,33006.0
2022-11-01 15:05:00,38.73,38.77,38.7,38.76,27002.0,34.5954,34.6312,34.5686,34.6222,27002.0
2022-11-01 15:10:00,38.75,38.75,38.68,38.7,22937.0,34.6133,34.6133,34.5508,34.5686,22937.0
2022-11-01 15:15:00,38.7,38.73,38.66,38.73,30143.0,34.5686,34.5954,34.5329,34.5954,30143.0
2022-11-01 15:20:00,38.74,38.79,38.73,38.77,28010.0,34.6044,34.649,34.5954,34.6312,28010.0
2022-11-01 15:25:00,38.77,38.78,38.74,38.75,27909.0,34.6312,34.6401,34.6044,34.6133,27909.0
2022-11-01 15:30:00,38.75,38.78,38.73,38.77,35211.0,34.6133,34.6401,34.5954,34.6312,35211.0
2022-11-01 15:35:00,38.77,38.81,38.73,38.74,55435.0,34.6312,34.6669,34.5954,34.6044,55435.0
2022-11-01 15:40:00,38.74,38.77,38.71,38.74,77871.0,34.6044,34.6312,34.5776,34.6044,77871.0
2022-11-01 15:45:00,38.74,38.76,38.73,38.75,82904.0,34.6044,34.6222,34.5954,34.6133,82904.0
2022-11-01 15:50:00,38.77,38.78,38.71,38.75,210562.0,34.6312,34.6401,34.5776,34.6133,210562.0
2022-11-01 15:55:00,38.75,38.79,38.73,38.75,445684.0,34.6133,34.649,34.5954,34.6133,445684.0
2022-11-02 09:30:00,38.49,38.61,38.42,38.45,105505.0,34.3811,34.4882,34.3185,34.3453,105505.0
2022-11-02 09:35:00,38.46,38.58,38.46,38.55,54261.0,34.3543,34.4614,34.3543,34.4346,54261.0
2022-11-02 09:40:00,38.54,38.57,38.47,38.53,85824.0,34.4257,34.4525,34.3632,34.4168,85824.0
2022-11-02 09:45:00,38.52,38.55,38.32,38.38,105869.0,34.4079,34.4346,34.2292,34.2828,105869.0
2022-11-02 09:50:00,38.38,38.48,38.34,38.44,79710.0,34.2828,34.3721,34.2471,34.3364,79710.0
2022-11-02 09:55:00,38.43,38.47,38.37,38.43,56016.0,34.3275,34.3632,34.2739,34.3275,56016.0
2022-11-02 10:00:00,38.43,38.58,38.41,38.58,54131.0,34.3275,34.4614,34.3096,34.4614,54131.0
2022-11-02 10:05:00,38.58,38.73,38.57,38.7,70431.0,34.4614,34.5954,34.4525,34.5686,70431.0
2022-11-02 10:10:00,38.69,38.69,38.61,38.66,38093.0,34.5597,34.5597,34.4882,34.5329,38093.0
2022-11-02 10:15:00,38.66,38.68,38.57,38.59,54851.0,34.5329,34.5508,34.4525,34.4704,54851.0
2022-11-02 10:20:00,38.59,38.61,38.54,38.55,31358.0,34.4704,34.4882,34.4257,34.4346,31358.0
2022-11-02 10:25:00,38.56,38.62,38.55,38.62,42739.0,34.4436,34.4972,34.4346,34.4972,42739.0
2022-11-02 10:30:00,38.62,38.62,38.57,38.6,39047.0,34.4972,34.4972,34.4525,34.4793,39047.0
2022-11-02 10:35:00,38.59,38.61,38.54,38.59,27246.0,34.4704,34.4882,34.4257,34.4704,27246.0
2022-11-02 10:40:00,38.59,38.65,38.56,38.62,57645.0,34.4704,34.524,34.4436,34.4972,57645.0
2022-11-02 10:45:00,38.63,38.83,38.6,38.83,55337.0,34.5061,34.6848,34.4793,34.6848,55337.0
2022-11-02 10:50:00,38.84,38.86,38.78,38.84,42197.0,34.6937,34.7116,34.6401,34.6937,42197.0
2022-11-02 10:55:00,38.84,38.87,38.7,38.71,34695.0,34.6937,34.7205,34.5686,34.5776,34695.0
2022-11-02 11:00:00,38.71,38.73,38.68,38.72,27454.0,34.5776,34.5954,34.5508,34.5865,27454.0
2022-11-02 11:05:00,38.73,38.78,38.72,38.77,24193.0,34.5954,34.6401,34.5865,34.6312,24193.0
2022-11-02 11:10:00,38.77,38.87,38.77,38.87,26566.0,34.6312,34.7205,34.6312,34.7205,26566.0
2022-11-02 11:15:00,38.87,38.87,38.78,38.79,29987.0,34.7205,34.7205,34.6401,34.649,29987.0
2022-11-02 11:20:00,38.79,38.82,38.76,38.82,22098.0,34.649,34.6758,34.6222,34.6758,22098.0
2022-11-02 11:25:00,38.82,38.83,38.77,38.77,70246.0,34.6758,34.6848,34.6312,34.6312,70246.0
2022-11-02 11:30:00,38.78,38.78,38.7,38.73,41968.0,34.6401,34.6401,34.5686,34.5954,41968.0
2022-11-02 11:35:00,38.73,38.88,38.72,38.85,30594.0,34.5954,34.7294,34.5865,34.7026,30594.0
2022-11-02 11:40:00,38.86,38.91,38.83,38.9,18475.0,34.7116,34.7562,34.6848,34.7473,18475.0
2022-11-02 11:45:00,38.89,38.92,38.85,38.87,25894.0,34.7384,34.7651,34.7026,34.7205,25894.0
2022-11-02 11:50:00,38.88,38.9,38.86,38.87,33578.0,34.7294,34.7473,34.7116,34.7205,33578.0
2022-11-02 11:55:00,38.87,38.88,38.84,38.88,30001.0,34.7205,34.7294,34.6937,34.7294,30001.0
2022-11-02 12:00:00,38.87,38.88,38.84,38.87,14805.0,34.7205,34.7294,34.6937,34.7205,14805.0
2022-11-02 12:05:00,38.87,38.92,38.85,38.92,13862.0,34.7205,34.7651,34.7026,34.7651,13862.0
2022-11-02 12:10:00,38.91,38.92,38.86,38.89,29540.0,34.7562,34.7651,34.7116,34.7384,29540.0
2022-11-02 12:15:00,38.89,38.9,38.82,38.83,28335.0,34.7384,34.7473,34.6758,34.6848,28335.0
2022-11-02 12:20:00,38.83,38.83,38.71,38.75,114289.0,34.6848,34.6848,34.5776,34.6133,114289.0
2022-11-02 12:25:00,38.74,38.77,38.68,38.72,82878.0,34.6044,34.6312,34.5508,34.5865,82878.0
2022-11-02 12:30:00,38.72,38.74,38.68,38.71,82957.0,34.5865,34.6044,34.5508,34.5776,82957.0
2022-11-02 12:35:00,38.72,38.73,38.67,38.71,77453.0,34.5865,34.5954,34.5418,34.5776,77453.0
2022-11-02 12:40:00,38.71,38.72,38.68,38.72,27585.0,34.5776,34.5865,34.5508,34.5865,27585.0
2022-11-02 12:45:00,38.72,38.76,38.71,38.73,31265.0,34.5865,34.6222,34.5776,34.5954,31265.0
2022-11-02 12:50:00,38.73,38.77,38.71,38.75,28511.0,34.5954,34.6312,34.5776,34.6133,28511.0
2022-11-02 12:55:00,38.74,38.76,38.72,38.74,17982.0,34.6044,34.6222,34.5865,34.6044,17982.0
2022-11-02 13:00:00,38.74,38.8,38.74,38.75,30467.0,34.6044,34.658,34.6044,34.6133,30467.0
2022-11-02 13:05:00,38.75,38.75,38.7,38.71,44044.0,34.6133,34.6133,34.5686,34.5776,44044.0
2022-11-02 13:10:00,38.71,38.73,38.7,38.71,18999.0,34.5776,34.5954,34.5686,34.5776,18999.0
2022-11-02 13:15:00,38.7,38.72,38.68,38.71,45717.0,34.5686,34.5865,34.5508,34.5776,45717.0
2022-11-02 13:20:00,38.72,38.72,38.67,38.7,35639.0,34.5865,34.5865,34.5418,34.5686,35639.0
2022-11-02 13:25:00,38.7,38.71,38.67,38.7,29176.0,34.5686,34.5776,34.5418,34.5686,29176.0
2022-11-02 13:30:00,38.7,38.75,38.69,38.73,41606.0,34.5686,34.6133,34.5597,34.5954,41606.0
2022-11-02 13:35:00,38.73,38.8,38.73,38.78,55107.0,34.5954,34.658,34.5954,34.6401,55107.0
2022-11-02 13:40:00,38.78,38.84,38.77,38.82,31928.0,34.6401,34.6937,34.6312,34.6758,31928.0
2022-11-02 13:45:00,38.82,38.88,38.81,38.87,38619.0,34.6758,34.7294,34.6669,34.7205,38619.0
2022-11-02 13:50:00,38.86,38.88,38.83,38.84,27214.0,34.7116,34.7294,34.6848,34.6937,27214.0
2022-11-02 13:55:00,38.84,38.84,38.76,38.76,43830.0,34.6937,34.6937,34.6222,34.6222,43830.0
2022-11-02 14:00:00,38.76,39.27,38.68,39.08,167789.0,34.6222,35.0778,34.5508,34.9081,167789.0
2022-11-02 14:05:00,39.08,39.11,38.93,38.97,129768.0,34.9081,34.9349,34.7741,34.8098,129768.0
2022-11-02 14:10:00,38.96,39.01,38.89,38.98,95382.0,34.8009,34.8455,34.7384,34.8187,95382.0
2022-11-02 14:15:00,38.98,39.0,38.89,38.93,72583.0,34.8187,34.8366,34.7384,34.7741,72583.0
2022-11-02 14:20:00,38.94,38.99,38.89,38.97,55091.0,34.783,34.8277,34.7384,34.8098,55091.0
2022-11-02 14:25:00,38.97,39.13,38.93,39.13,39770.0,34.8098,34.9527,34.7741,34.9527,39770.0
2022-11-02 14:30:00,39.13,39.17,38.97,39.02,68427.0,34.9527,34.9885,34.8098,34.8545,68427.0
2022-11-02 14:35:00,39.01,39.14,38.58,38.73,266189.0,34.8455,34.9617,34.4614,34.5954,266189.0
2022-11-02 14:40:00,38.73,39.0,38.67,38.88,243054.0,34.5954,34.8366,34.5418,34.7294,243054.0
2022-11-02 14:45:00,38.87,38.93,38.67,38.72,95672.0,34.7205,34.7741,34.5418,34.5865,95672.0
2022-11-02 14:50:00,38.73,38.77,38.32,38.38,118421.0,34.5954,34.6312,34.2292,34.2828,118421.0
2022-11-02 14:55:00,38.38,38.52,38.36,38.48,104778.0,34.2828,34.4079,34.2649,34.3721,104778.0
2022-11-02 15:00:00,38.47,38.6,38.43,38.52,58475.0,34.3632,34.4793,34.3275,34.4079,58475.0
2022-11-02 15:05:00,38.53,38.68,38.5,38.65,67316.0,34.4168,34.5508,34.39,34.524,67316.0
2022-11-02 15:10:00,38.64,38.64,38.52,38.52,63284.0,34.515,34.515,34.4079,34.4079,63284.0
2022-11-02 15:15:00,38.52,38.53,38.36,38.37,77333.0,34.4079,34.4168,34.2649,34.2739,77333.0
2022-11-02 15:20:00,38.37,38.37,38.25,38.25,91543.0,34.2739,34.2739,34.1667,34.1667,91543.0
2022-11-02 15:25:00,38.24,38.26,38.07,38.16,122827.0,34.1577,34.1756,34.0059,34.0863,122827.0
2022-11-02 15:30:00,38.16,38.18,38.07,38.09,99550.0,34.0863,34.1041,34.0059,34.0238,99550.0
2022-11-02 15:35:00,38.09,38.2,38.05,38.18,120661.0,34.0238,34.122,33.988,34.1041,120661.0
2022-11-02 15:40:00,38.18,38.26,38.12,38.25,103263.0,34.1041,34.1756,34.0506,34.1667,103263.0
2022-11-02 15:45:00,38.24,38.28,38.17,38.27,124243.0,34.1577,34.1935,34.0952,34.1845,124243.0
2022-11-02 15:50:00,38.27,38.27,38.1,38.16,204851.0,34.1845,34.1845,34.0327,34.0863,204851.0
2022-11-02 15:55:00,38.16,38.19,37.98,38.01,809902.0,34.0863,34.1131,33.9255,33.9523,809902.0
2022-11-03 09:30:00,36.15,37.18,36.1,36.92,1056935.0,32.2909,33.2109,32.2462,32.9787,1056935.0
2022-11-03 09:35:00,36.88,37.15,36.56,37.0,409434.0,32.9429,33.1841,32.6571,33.0501,409434.0
2022-11-03 09:40:00,37.01,37.06,36.76,36.95,984646.0,33.059,33.1037,32.8357,33.0055,984646.0
2022-11-03 09:45:00,36.93,37.24,36.88,37.01,389194.0,32.9876,33.2645,32.9429,33.059,389194.0
2022-11-03 09:50:00,37.01,37.02,36.77,36.84,231581.0,33.059,33.068,32.8447,32.9072,231581.0
2022-11-03 09:55:00,36.83,37.25,36.76,37.03,424032.0,32.8983,33.2734,32.8357,33.0769,424032.0
2022-11-03 10:00:00,37.04,37.22,37.02,37.16,155675.0,33.0858,33.2466,33.068,33.193,155675.0
2022-11-03 10:05:00,37.15,37.3,37.11,37.21,323228.0,33.1841,33.3181,33.1484,33.2377,323228.0
2022-11-03 10:10:00,37.21,37.22,36.97,37.06,232600.0,33.2377,33.2466,33.0233,33.1037,232600.0
2022-11-03 10:15:00,37.06,37.22,37.05,37.22,245602.0,33.1037,33.2466,33.0948,33.2466,245602.0
2022-11-03 10:20:00,37.22,37.34,37.19,37.26,141323.0,33.2466,33.3538,33.2198,33.2824,141323.0
2022-11-03 10:25:00,37.26,37.33,37.19,37.2,120065.0,33.2824,33.3449,33.2198,33.2288,120065.0
2022-11-03 10:30:00,37.2,37.41,37.11,37.4,145760.0,33.2288,33.4163,33.1484,33.4074,145760.0
2022-11-03 10:35:00,37.41,37.48,37.25,37.41,99838.0,33.4163,33.4789,33.2734,33.4163,99838.0
2022-11-03 10:40:00,37.41,37.5,37.34,37.47,120793.0,33.4163,33.4967,33.3538,33.4699,120793.0
2022-11-03 10:45:00,37.47,37.5,37.38,37.5,161862.0,33.4699,33.4967,33.3896,33.4967,161862.0
2022-11-03 10:50:00,37.5,37.61,37.4,37.4,140483.0,33.4967,33.595,33.4074,33.4074,140483.0
2022-11-03 10:55:00,37.4,37.47,37.37,37.43,72535.0,33.4074,33.4699,33.3806,33.4342,72535.0
2022-11-03 11:00:00,37.44,37.47,37.39,37.41,49418.0,33.4431,33.4699,33.3985,33.4163,49418.0
2022-11-03 11:05:00,37.41,37.42,37.26,37.3,51563.0,33.4163,33.4253,33.2824,33.3181,51563.0
2022-11-03 11:10:00,37.3,37.49,37.27,37.44,50290.0,33.3181,33.4878,33.2913,33.4431,50290.0
2022-11-03 11:15:00,37.45,37.54,37.38,37.53,46353.0,33.4521,33.5325,33.3896,33.5235,46353.0
2022-11-03 11:20:00,37.53,37.59,37.49,37.57,51489.0,33.5235,33.5771,33.4878,33.5593,51489.0
2022-11-03 11:25:00,37.56,37.59,37.53,37.54,51519.0,33.5503,33.5771,33.5235,33.5325,51519.0
2022-11-03 11:30:00,37.54,37.58,37.45,37.48,57452.0,33.5325,33.5682,33.4521,33.4789,57452.0
2022-11-03 11:35:00,37.48,37.51,37.44,37.47,61241.0,33.4789,33.5057,33.4431,33.4699,61241.0
2022-11-03 11:40:00,37.47,37.47,37.41,37.43,71285.0,33.4699,33.4699,33.4163,33.4342,71285.0
2022-11-03 11:45:00,37.42,37.46,37.34,37.34,226029.0,33.4253,33.461,33.3538,33.3538,226029.0
2022-11-03 11:50:00,37.34,37.45,37.31,37.44,54385.0,33.3538,33.4521,33.327,33.4431,54385.0
2022-11-03 11:55:00,37.43,37.64,37.4,37.59,77698.0,33.4342,33.6218,33.4074,33.5771,77698.0
2022-11-03 12:00:00,37.59,37.74,37.59,37.72,42745.0,33.5771,33.7111,33.5771,33.6933,42745.0
2022-11-03 12:05:00,37.72,37.74,37.69,37.72,38558.0,33.6933,33.7111,33.6665,33.6933,38558.0
2022-11-03 12:10:00,37.72,37.78,37.69,37.73,31635.0,33.6933,33.7468,33.6665,33.7022,31635.0
2022-11-03 12:15:00,37.73,37.8,37.71,37.77,140891.0,33.7022,33.7647,33.6843,33.7379,140891.0
2022-11-03 12:20:00,37.76,37.77,37.67,37.7,70898.0,33.729,33.7379,33.6486,33.6754,70898.0
2022-11-03 12:25:00,37.7,37.72,37.54,37.54,34607.0,33.6754,33.6933,33.5325,33.5325,34607.0
2022-11-03 12:30:00,37.54,37.61,37.44,37.58,67005.0,33.5325,33.595,33.4431,33.5682,67005.0
2022-11-03 12:35:00,37.57,37.57,37.44,37.45,43466.0,33.5593,33.5593,33.4431,33.4521,43466.0
2022-11-03 12:40:00,37.45,37.53,37.42,37.51,52832.0,33.4521,33.5235,33.4253,33.5057,52832.0
2022-11-03 12:45:00,37.52,37.52,37.44,37.45,36683.0,33.5146,33.5146,33.4431,33.4521,36683.0
2022-11-03 12:50:00,37.45,37.56,37.44,37.5,48969.0,33.4521,33.5503,33.4431,33.4967,48969.0
2022-11-03 12:55:00,37.5,37.51,37.42,37.46,44578.0,33.4967,33.5057,33.4253,33.461,44578.0
2022-11-03 13:00:00,37.45,37.46,37.39,37.45,36755.0,33.4521,33.461,33.3985,33.4521,36755.0
2022-11-03 13:05:00,37.46,37.51,37.43,37.48,36972.0,33.461,33.5057,33.4342,33.4789,36972.0
2022-11-03 13:10:00,37.48,37.55,37.46,37.53,303255.0,33.4789,33.5414,33.461,33.5235,303255.0
2022-11-03 13:15:00,37.53,37.54,37.43,37.45,44173.0,33.5235,33.5325,33.4342,33.4521,44173.0
2022-11-03 13:20:00,37.45,37.48,37.36,37.47,31053.0,33.4521,33.4789,33.3717,33.4699,31053.0
2022-11-03 13:25:00,37.48,37.52,37.44,37.45,28231.0,33.4789,33.5146,33.4431,33.4521,28231.0
2022-11-03 13:30:00,37.45,37.49,37.3,37.34,115169.0,33.4521,33.4878,33.3181,33.3538,115169.0
2022-11-03 13:35:00,37.33,37.36,37.25,37.35,93862.0,33.3449,33.3717,33.2734,33.3628,93862.0
2022-11-03 13:40:00,37.35,37.39,37.25,37.27,35294.0,33.3628,33.3985,33.2734,33.2913,35294.0
2022-11-03 13:45:00,37.28,37.31,37.26,37.3,43250.0,33.3002,33.327,33.2824,33.3181,43250.0
2022-11-03 13:50:00,37.31,37.32,37.2,37.26,77679.0,33.327,33.336,33.2288,33.2824,77679.0
2022-11-03 13:55:00,37.25,37.29,37.24,37.25,75725.0,33.2734,33.3092,33.2645,33.2734,75725.0
2022-11-03 14:00:00,37.25,37.34,37.24,37.27,70719.0,33.2734,33.3538,33.2645,33.2913,70719.0
2022-11-03 14:05:00,37.27,37.28,37.21,37.22,44757.0,33.2913,33.3002,33.2377,33.2466,44757.0
2022-11-03 14:10:00,37.22,37.26,37.19,37.25,37766.0,33.2466,33.2824,33.2198,33.2734,37766.0
2022-11-03 14:15:00,37.25,37.26,37.18,37.25,57740.0,33.2734,33.2824,33.2109,33.2734,57740.0
2022-11-03 14:20:00,37.24,37.33,37.22,37.33,64251.0,33.2645,33.3449,33.2466,33.3449,64251.0
2022-11-03 14:25:00,37.33,37.38,37.32,37.37,71438.0,33.3449,33.3896,33.336,33.3806,71438.0
2022-11-03 14:30:00,37.37,37.48,37.36,37.47,82596.0,33.3806,33.4789,33.3717,33.4699,82596.0
2022-11-03 14:35:00,37.48,37.52,37.47,37.49,35178.0,33.4789,33.5146,33.4699,33.4878,35178.0
2022-11-03 14:40:00,37.48,37.51,37.47,37.48,39984.0,33.4789,33.5057,33.4699,33.4789,39984.0
2022-11-03 14:45:00,37.48,37.53,37.44,37.47,65149.0,33.4789,33.5235,33.4431,33.4699,65149.0
2022-11-03 14:50:00,37.47,37.5,37.44,37.45,43506.0,33.4699,33.4967,33.4431,33.4521,43506.0
2022-11-03 14:55:00,37.45,37.46,37.4,37.46,485275.0,33.4521,33.461,33.4074,33.461,485275.0
2022-11-03 15:00:00,37.45,37.45,37.33,37.35,37822.0,33.4521,33.4521,33.3449,33.3628,37822.0
2022-11-03 15:05:00,37.35,37.36,37.23,37.23,70114.0,33.3628,33.3717,33.2556,33.2556,70114.0
2022-11-03 15:10:00,37.23,37.29,37.21,37.29,34235.0,33.2556,33.3092,33.2377,33.3092,34235.0
2022-11-03 15:15:00,37.29,37.31,37.21,37.23,43376.0,33.3092,33.327,33.2377,33.2556,43376.0
2022-11-03 15:20:00,37.23,37.24,37.19,37.23,48428.0,33.2556,33.2645,33.2198,33.2556,48428.0
2022-11-03 15:25:00,37.23,37.26,37.19,37.21,42241.0,33.2556,33.2824,33.2198,33.2377,42241.0
2022-11-03 15:30:00,37.2,37.29,37.19,37.22,97550.0,33.2288,33.3092,33.2198,33.2466,97550.0
2022-11-03 15:35:00,37.22,37.26,37.16,37.25,182446.0,33.2466,33.2824,33.193,33.2734,182446.0
2022-11-03 15:40:00,37.25,37.25,37.14,37.18,118172.0,33.2734,33.2734,33.1752,33.2109,118172.0
2022-11-03 15:45:00,37.18,37.2,37.1,37.11,153489.0,33.2109,33.2288,33.1394,33.1484,153489.0
2022-11-03 15:50:00,37.11,37.13,37.03,37.08,335889.0,33.1484,33.1662,33.0769,33.1216,335889.0
2022-11-03 15:55:00,37.08,37.08,36.94,36.95,1647513.0,33.1216,33.1216,32.9965,33.0055,1647513.0
2022-11-04 09:30:00,37.21,37.43,37.08,37.37,226423.0,33.2377,33.4342,33.1216,33.3806,226423.0
2022-11-04 09:35:00,37.36,37.49,37.25,37.48,154479.0,33.3717,33.4878,33.2734,33.4789,154479.0
2022-11-04 09:40:00,37.46,37.46,37.16,37.23,521927.0,33.461,33.461,33.193,33.2556,521927.0
2022-11-04 09:45:00,37.22,37.24,36.99,37.01,300305.0,33.2466,33.2645,33.0412,33.059,300305.0
2022-11-04 09:50:00,37.01,37.15,36.96,37.13,104846.0,33.059,33.1841,33.0144,33.1662,104846.0
2022-11-04 09:55:00,37.13,37.2,37.07,37.18,157635.0,33.1662,33.2288,33.1126,33.2109,157635.0
2022-11-04 10:00:00,37.19,37.34,37.18,37.32,243877.0,33.2198,33.3538,33.2109,33.336,243877.0
2022-11-04 10:05:00,37.33,37.36,37.25,37.34,237071.0,33.3449,33.3717,33.2734,33.3538,237071.0
2022-11-04 10:10:00,37.34,37.48,37.3,37.47,153592.0,33.3538,33.4789,33.3181,33.4699,153592.0
2022-11-04 10:15:00,37.48,37.53,37.36,37.37,93121.0,33.4789,33.5235,33.3717,33.3806,93121.0
2022-11-04 10:20:00,37.37,37.38,37.29,37.3,66329.0,33.3806,33.3896,33.3092,33.3181,66329.0
2022-11-04 10:25:00,37.32,37.39,37.27,37.29,102219.0,33.336,33.3985,33.2913,33.3092,102219.0
2022-11-04 10:30:00,37.28,37.32,37.09,37.14,194383.0,33.3002,33.336,33.1305,33.1752,194383.0
2022-11-04 10:35:00,37.15,37.15,37.06,37.14,89586.0,33.1841,33.1841,33.1037,33.1752,89586.0
2022-11-04 10:40:00,37.14,37.19,37.07,37.09,126069.0,33.1752,33.2198,33.1126,33.1305,126069.0
2022-11-04 10:45:00,37.09,37.11,36.93,36.96,106181.0,33.1305,33.1484,32.9876,33.0144,106181.0
2022-11-04 10:50:00,36.95,36.97,36.87,36.95,104352.0,33.0055,33.0233,32.934,33.0055,104352.0
2022-11-04 10:55:00,36.95,36.98,36.88,36.9,72675.0,33.0055,33.0323,32.9429,32.9608,72675.0
2022-11-04 11:00:00,36.91,37.08,36.91,37.01,136298.0,32.9697,33.1216,32.9697,33.059,136298.0
2022-11-04 11:05:00,37.01,37.03,36.99,37.02,103286.0,33.059,33.0769,33.0412,33.068,103286.0
2022-11-04 11:10:00,37.02,37.08,36.99,37.01,59434.0,33.068,33.1216,33.0412,33.059,59434.0
2022-11-04 11:15:00,37.01,37.01,36.93,36.93,161301.0,33.059,33.059,32.9876,32.9876,161301.0
2022-11-04 11:20:00,36.93,37.05,36.92,36.99,144113.0,32.9876,33.0948,32.9787,33.0412,144113.0
2022-11-04 11:25:00,36.99,37.01,36.84,36.85,48650.0,33.0412,33.059,32.9072,32.9161,48650.0
2022-11-04 11:30:00,36.85,36.9,36.76,36.77,55218.0,32.9161,32.9608,32.8357,32.8447,55218.0
2022-11-04 11:35:00,36.77,36.82,36.71,36.71,79270.0,32.8447,32.8893,32.7911,32.7911,79270.0
2022-11-04 11:40:00,36.7,36.71,36.62,36.64,77266.0,32.7821,32.7911,32.7107,32.7285,77266.0
2022-11-04 11:45:00,36.63,36.66,36.53,36.54,55006.0,32.7196,32.7464,32.6303,32.6392,55006.0
2022-11-04 11:50:00,36.54,36.54,36.38,36.43,90710.0,32.6392,32.6392,32.4963,32.541,90710.0
2022-11-04 11:55:00,36.43,36.45,36.39,36.41,60595.0,32.541,32.5588,32.5052,32.5231,60595.0
2022-11-04 12:00:00,36.42,36.47,36.39,36.43,75894.0,32.532,32.5767,32.5052,32.541,75894.0
2022-11-04 12:05:00,36.44,36.57,36.42,36.56,63269.0,32.5499,32.666,32.532,32.6571,63269.0
2022-11-04 12:10:00,36.55,36.68,36.54,36.68,64498.0,32.6482,32.7643,32.6392,32.7643,64498.0
2022-11-04 12:15:00,36.67,36.83,36.67,36.79,70854.0,32.7553,32.8983,32.7553,32.8625,70854.0
2022-11-04 12:20:00,36.79,36.8,36.62,36.64,86236.0,32.8625,32.8715,32.7107,32.7285,86236.0
2022-11-04 12:25:00,36.64,36.68,36.59,36.63,115732.0,32.7285,32.7643,32.6839,32.7196,115732.0
2022-11-04 12:30:00,36.62,36.64,36.58,36.64,73615.0,32.7107,32.7285,32.675,32.7285,73615.0
2022-11-04 12:35:00,36.63,36.63,36.55,36.59,74463.0,32.7196,32.7196,32.6482,32.6839,74463.0
2022-11-04 12:40:00,36.59,36.76,36.59,36.75,54598.0,32.6839,32.8357,32.6839,32.8268,54598.0
2022-11-04 12:45:00,36.75,36.78,36.67,36.73,85139.0,32.8268,32.8536,32.7553,32.8089,85139.0
2022-11-04 12:50:00,36.73,36.76,36.62,36.63,112480.0,32.8089,32.8357,32.7107,32.7196,112480.0
2022-11-04 12:55:00,36.62,36.66,36.54,36.56,93040.0,32.7107,32.7464,32.6392,32.6571,93040.0
2022-11-04 13:00:00,36.55,36.58,36.49,36.58,108013.0,32.6482,32.675,32.5946,32.675,108013.0
2022-11-04 13:05:00,36.58,36.61,36.44,36.45,54594.0,32.675,32.7018,32.5499,32.5588,54594.0
2022-11-04 13:10:00,36.45,36.56,36.45,36.55,67038.0,32.5588,32.6571,32.5588,32.6482,67038.0
2022-11-04 13:15:00,36.55,36.55,36.46,36.5,64578.0,32.6482,32.6482,32.5678,32.6035,64578.0
2022-11-04 13:20:00,36.51,36.54,36.47,36.53,34287.0,32.6124,32.6392,32.5767,32.6303,34287.0
2022-11-04 13:25:00,36.53,36.56,36.5,36.55,24944.0,32.6303,32.6571,32.6035,32.6482,24944.0
2022-11-04 13:30:00,36.56,36.58,36.51,36.55,263918.0,32.6571,32.675,32.6124,32.6482,263918.0
2022-11-04 13:35:00,36.56,36.7,36.55,36.65,232825.0,32.6571,32.7821,32.6482,32.7375,232825.0
2022-11-04 13:40:00,36.65,36.65,36.54,36.57,158461.0,32.7375,32.7375,32.6392,32.666,158461.0
2022-11-04 13:45:00,36.56,36.7,36.54,36.7,32841.0,32.6571,32.7821,32.6392,32.7821,32841.0
2022-11-04 13:50:00,36.7,36.72,36.64,36.7,72395.0,32.7821,32.8,32.7285,32.7821,72395.0
2022-11-04 13:55:00,36.7,36.75,36.67,36.7,57100.0,32.7821,32.8268,32.7553,32.7821,57100.0
2022-11-04 14:00:00,36.7,36.75,36.68,36.73,73346.0,32.7821,32.8268,32.7643,32.8089,73346.0
2022-11-04 14:05:00,36.73,36.74,36.67,36.69,68733.0,32.8089,32.8179,32.7553,32.7732,68733.0
2022-11-04 14:10:00,36.68,36.74,36.67,36.69,51812.0,32.7643,32.8179,32.7553,32.7732,51812.0
2022-11-04 14:15:00,36.68,36.74,36.63,36.73,76199.0,32.7643,32.8179,32.7196,32.8089,76199.0
2022-11-04 14:20:00,36.73,36.73,36.65,36.72,123786.0,32.8089,32.8089,32.7375,32.8,123786.0
2022-11-04 14:25:00,36.72,36.76,36.68,36.73,70807.0,32.8,32.8357,32.7643,32.8089,70807.0
2022-11-04 14:30:00,36.73,36.82,36.69,36.82,90769.0,32.8089,32.8893,32.7732,32.8893,90769.0
2022-11-04 14:35:00,36.82,36.86,36.75,36.85,95901.0,32.8893,32.9251,32.8268,32.9161,95901.0
2022-11-04 14:40:00,36.84,36.93,36.8,36.9,52723.0,32.9072,32.9876,32.8715,32.9608,52723.0
2022-11-04 14:45:00,36.9,36.9,36.85,36.88,70813.0,32.9608,32.9608,32.9161,32.9429,70813.0
2022-11-04 14:50:00,36.89,36.95,36.88,36.91,29816.0,32.9519,33.0055,32.9429,32.9697,29816.0
2022-11-04 14:55:00,36.91,37.05,36.91,37.02,61821.0,32.9697,33.0948,32.9697,33.068,61821.0
2022-11-04 15:00:00,37.02,37.03,36.97,37.01,38581.0,33.068,33.0769,33.0233,33.059,38581.0
2022-11-04 15:05:00,37.01,37.09,36.95,37.07,541661.0,33.059,33.1305,33.0055,33.1126,541661.0
2022-11-04 15:10:00,37.07,37.15,37.07,37.12,45317.0,33.1126,33.1841,33.1126,33.1573,45317.0
2022-11-04 15:15:00,37.12,37.15,37.09,37.15,34449.0,33.1573,33.1841,33.1305,33.1841,34449.0
2022-11-04 15:20:00,37.15,37.15,37.03,37.05,73780.0,33.1841,33.1841,33.0769,33.0948,73780.0
2022-11-04 15:25:00,37.04,37.12,37.04,37.11,55285.0,33.0858,33.1573,33.0858,33.1484,55285.0
2022-11-04 15:30:00,37.11,37.23,37.04,37.23,74408.0,33.1484,33.2556,33.0858,33.2556,74408.0
2022-11-04 15:35:00,37.23,37.28,37.19,37.26,84602.0,33.2556,33.3002,33.2198,33.2824,84602.0
2022-11-04 15:40:00,37.27,37.39,37.23,37.39,116946.0,33.2913,33.3985,33.2556,33.3985,116946.0
2022-11-04 15:45:00,37.39,37.43,37.32,37.33,129424.0,33.3985,33.4342,33.336,33.3449,129424.0
2022-11-04 15:50:00,37.34,37.35,37.19,37.2,358758.0,33.3538,33.3628,33.2198,33.2288,358758.0
2022-11-04 15:55:00,37.2,37.21,37.11,37.18,1001808.0,33.2288,33.2377,33.1484,33.2109,1001808.0
2022-11-07 09:30:00,37.47,37.58,37.35,37.52,394808.0,33.4699,33.5682,33.3628,33.5146,394808.0
2022-11-07 09:35:00,37.52,37.55,37.34,37.39,98743.0,33.5146,33.5414,33.3538,33.3985,98743.0
2022-11-07 09:40:00,37.41,37.58,37.4,37.58,112657.0,33.4163,33.5682,33.4074,33.5682,112657.0
2022-11-07 09:45:00,37.58,37.63,37.46,37.48,161861.0,33.5682,33.6129,33.461,33.4789,161861.0
2022-11-07 09:50:00,37.48,37.51,37.28,37.29,71966.0,33.4789,33.5057,33.3002,33.3092,71966.0
2022-11-07 09:55:00,37.28,37.35,37.23,37.29,164055.0,33.3002,33.3628,33.2556,33.3092,164055.0
2022-11-07 10:00:00,37.29,37.31,37.19,37.2,215774.0,33.3092,33.327,33.2198,33.2288,215774.0
2022-11-07 10:05:00,37.2,37.29,37.16,37.21,206187.0,33.2288,33.3092,33.193,33.2377,206187.0
2022-11-07 10:10:00,37.2,37.26,37.08,37.23,135456.0,33.2288,33.2824,33.1216,33.2556,135456.0
2022-11-07 10:15:00,37.23,37.31,37.18,37.29,74898.0,33.2556,33.327,33.2109,33.3092,74898.0
2022-11-07 10:20:00,37.3,37.31,37.1,37.12,109499.0,33.3181,33.327,33.1394,33.1573,109499.0
2022-11-07 10:25:00,37.12,37.12,37.0,37.05,95023.0,33.1573,33.1573,33.0501,33.0948,95023.0
2022-11-07 10:30:00,37.05,37.05,36.9,36.91,52532.0,33.0948,33.0948,32.9608,32.9697,52532.0
2022-11-07 10:35:00,36.91,36.93,36.78,36.84,71211.0,32.9697,32.9876,32.8536,32.9072,71211.0
2022-11-07 10:40:00,36.85,36.91,36.82,36.88,144027.0,32.9161,32.9697,32.8893,32.9429,144027.0
2022-11-07 10:45:00,36.88,37.0,36.87,36.91,88586.0,32.9429,33.0501,32.934,32.9697,88586.0
2022-11-07 10:50:00,36.91,37.02,36.9,36.97,47946.0,32.9697,33.068,32.9608,33.0233,47946.0
2022-11-07 10:55:00,36.97,36.98,36.84,36.85,56474.0,33.0233,33.0323,32.9072,32.9161,56474.0
2022-11-07 11:00:00,36.84,36.85,36.7,36.7,87314.0,32.9072,32.9161,32.7821,32.7821,87314.0
2022-11-07 11:05:00,36.71,36.79,36.65,36.69,109233.0,32.7911,32.8625,32.7375,32.7732,109233.0
2022-11-07 11:10:00,36.69,36.69,36.6,36.66,72777.0,32.7732,32.7732,32.6928,32.7464,72777.0
2022-11-07 11:15:00,36.66,36.74,36.64,36.67,99024.0,32.7464,32.8179,32.7285,32.7553,99024.0
2022-11-07 11:20:00,36.66,36.7,36.63,36.7,63237.0,32.7464,32.7821,32.7196,32.7821,63237.0
2022-11-07 11:25:00,36.7,36.7,36.63,36.64,91435.0,32.7821,32.7821,32.7196,32.7285,91435.0
2022-11-07 11:30:00,36.63,36.68,36.58,36.59,57295.0,32.7196,32.7643,32.675,32.6839,57295.0
2022-11-07 11:35:00,36.59,36.61,36.53,36.53,66434.0,32.6839,32.7018,32.6303,32.6303,66434.0
2022-11-07 11:40:00,36.53,36.54,36.33,36.35,76173.0,32.6303,32.6392,32.4516,32.4695,76173.0
2022-11-07 11:45:00,36.34,36.4,36.32,36.38,115885.0,32.4606,32.5142,32.4427,32.4963,115885.0
2022-11-07 11:50:00,36.38,36.4,36.27,36.3,78799.0,32.4963,32.5142,32.398,32.4248,78799.0
2022-11-07 11:55:00,36.3,36.32,36.25,36.26,37675.0,32.4248,32.4427,32.3802,32.3891,37675.0
2022-11-07 12:00:00,36.25,36.25,36.19,36.22,45558.0,32.3802,32.3802,32.3266,32.3534,45558.0
2022-11-07 12:05:00,36.22,36.27,36.19,36.22,65493.0,32.3534,32.398,32.3266,32.3534,65493.0
2022-11-07 12:10:00,36.22,36.22,36.14,36.14,63594.0,32.3534,32.3534,32.2819,32.2819,63594.0
2022-11-07 12:15:00,36.14,36.18,36.09,36.09,54209.0,32.2819,32.3177,32.2373,32.2373,54209.0
2022-11-07 12:20:00,36.09,36.14,36.06,36.14,64896.0,32.2373,32.2819,32.2105,32.2819,64896.0
2022-11-07 12:25:00,36.14,36.14,36.06,36.1,44118.0,32.2819,32.2819,32.2105,32.2462,44118.0
2022-11-07 12:30:00,36.09,36.12,36.05,36.09,40561.0,32.2373,32.2641,32.2015,32.2373,40561.0
2022-11-07 12:35:00,36.09,36.11,36.02,36.05,39157.0,32.2373,32.2551,32.1747,32.2015,39157.0
2022-11-07 12:40:00,36.07,36.17,36.03,36.16,60679.0,32.2194,32.3087,32.1837,32.2998,60679.0
2022-11-07 12:45:00,36.16,36.18,36.13,36.18,65253.0,32.2998,32.3177,32.273,32.3177,65253.0
2022-11-07 12:50:00,36.17,36.24,36.14,36.23,30923.0,32.3087,32.3712,32.2819,32.3623,30923.0
2022-11-07 12:55:00,36.23,36.3,36.22,36.27,50475.0,32.3623,32.4248,32.3534,32.398,50475.0
2022-11-07 13:00:00,36.27,36.28,36.18,36.25,87147.0,32.398,32.407,32.3177,32.3802,87147.0
2022-11-07 13:05:00,36.25,36.26,36.18,36.19,81268.0,32.3802,32.3891,32.3177,32.3266,81268.0
2022-11-07 13:10:00,36.19,36.2,36.13,36.15,79478.0,32.3266,32.3355,32.273,32.2909,79478.0
2022-11-07 13:15:00,36.16,36.22,36.06,36.07,86282.0,32.2998,32.3534,32.2105,32.2194,86282.0
2022-11-07 13:20:00,36.08,36.14,36.06,36.11,49473.0,32.2283,32.2819,32.2105,32.2551,49473.0
2022-11-07 13:25:00,36.11,36.19,36.11,36.18,58651.0,32.2551,32.3266,32.2551,32.3177,58651.0
2022-11-07 13:30:00,36.18,36.18,36.07,36.11,52290.0,32.3177,32.3177,32.2194,32.2551,52290.0
2022-11-07 13:35:00,36.11,36.19,36.1,36.19,42806.0,32.2551,32.3266,32.2462,32.3266,42806.0
2022-11-07 13:40:00,36.19,36.27,36.19,36.26,37567.0,32.3266,32.398,32.3266,32.3891,37567.0
2022-11-07 13:45:00,36.27,36.35,36.24,36.34,43437.0,32.398,32.4695,32.3712,32.4606,43437.0
2022-11-07 13:50:00,36.34,36.4,36.31,36.4,58759.0,32.4606,32.5142,32.4338,32.5142,58759.0
2022-11-07 13:55:00,36.39,36.43,36.34,36.41,90483.0,32.5052,32.541,32.4606,32.5231,90483.0
2022-11-07 14:00:00,36.41,36.48,36.4,36.46,37670.0,32.5231,32.5856,32.5142,32.5678,37670.0
2022-11-07 14:05:00,36.47,36.48,36.41,36.44,73181.0,32.5767,32.5856,32.5231,32.5499,73181.0
2022-11-07 14:10:00,36.43,36.48,36.41,36.44,77754.0,32.541,32.5856,32.5231,32.5499,77754.0
2022-11-07 14:15:00,36.44,36.49,36.35,36.38,81111.0,32.5499,32.5946,32.4695,32.4963,81111.0
2022-11-07 14:20:00,36.38,36.41,36.36,36.4,59995.0,32.4963,32.5231,32.4784,32.5142,59995.0
2022-11-07 14:25:00,36.4,36.46,36.38,36.41,87076.0,32.5142,32.5678,32.4963,32.5231,87076.0
2022-11-07 14:30:00,36.41,36.45,36.41,36.44,84813.0,32.5231,32.5588,32.5231,32.5499,84813.0
2022-11-07 14:35:00,36.44,36.46,36.39,36.43,83928.0,32.5499,32.5678,32.5052,32.541,83928.0
2022-11-07 14:40:00,36.44,36.51,36.42,36.51,121050.0,32.5499,32.6124,32.532,32.6124,121050.0
2022-11-07 14:45:00,36.51,36.55,36.47,36.55,801678.0,32.6124,32.6482,32.5767,32.6482,801678.0
2022-11-07 14:50:00,36.55,36.7,36.54,36.69,68843.0,32.6482,32.7821,32.6392,32.7732,68843.0
2022-11-07 14:55:00,36.68,36.71,36.64,36.68,63902.0,32.7643,32.7911,32.7285,32.7643,63902.0
2022-11-07 15:00:00,36.68,36.78,36.68,36.77,64064.0,32.7643,32.8536,32.7643,32.8447,64064.0
2022-11-07 15:05:00,36.77,36.77,36.62,36.67,57702.0,32.8447,32.8447,32.7107,32.7553,57702.0
2022-11-07 15:10:00,36.67,36.69,36.64,36.69,39842.0,32.7553,32.7732,32.7285,32.7732,39842.0
2022-11-07 15:15:00,36.7,36.74,36.66,36.73,65761.0,32.7821,32.8179,32.7464,32.8089,65761.0
2022-11-07 15:20:00,36.73,36.77,36.68,36.73,68785.0,32.8089,32.8447,32.7643,32.8089,68785.0
2022-11-07 15:25:00,36.73,36.78,36.7,36.77,76225.0,32.8089,32.8536,32.7821,32.8447,76225.0
2022-11-07 15:30:00,36.77,36.84,36.75,36.79,118681.0,32.8447,32.9072,32.8268,32.8625,118681.0
2022-11-07 15:35:00,36.8,36.81,36.68,36.73,168643.0,32.8715,32.8804,32.7643,32.8089,168643.0
2022-11-07 15:40:00,36.73,36.75,36.67,36.68,172869.0,32.8089,32.8268,32.7553,32.7643,172869.0
2022-11-07 15:45:00,36.67,36.72,36.62,36.72,194587.0,32.7553,32.8,32.7107,32.8,194587.0
2022-11-07 15:50:00,36.71,36.72,36.65,36.68,269110.0,32.7911,32.8,32.7375,32.7643,269110.0
2022-11-07 15:55:00,36.68,36.69,36.61,36.68,568757.0,32.7643,32.7732,32.7018,32.7643,568757.0
2022-11-08 09:30:00,36.62,36.91,36.62,36.81,353056.0,32.7107,32.9697,32.7107,32.8804,353056.0
2022-11-08 09:35:00,36.82,36.88,36.72,36.88,64542.0,32.8893,32.9429,32.8,32.9429,64542.0
2022-11-08 09:40:00,36.88,36.96,36.84,36.94,214342.0,32.9429,33.0144,32.9072,32.9965,214342.0
2022-11-08 09:45:00,36.94,36.99,36.86,36.91,98546.0,32.9965,33.0412,32.9251,32.9697,98546.0
2022-11-08 09:50:00,36.92,36.97,36.85,36.97,52028.0,32.9787,33.0233,32.9161,33.0233,52028.0
2022-11-08 09:55:00,36.96,37.04,36.91,36.91,72724.0,33.0144,33.0858,32.9697,32.9697,72724.0
2022-11-08 10:00:00,36.91,37.05,36.91,37.01,136361.0,32.9697,33.0948,32.9697,33.059,136361.0
2022-11-08 10:05:00,37.0,37.07,36.98,37.01,155324.0,33.0501,33.1126,33.0323,33.059,155324.0
2022-11-08 10:10:00,37.01,37.05,36.96,36.98,269054.0,33.059,33.0948,33.0144,33.0323,269054.0
2022-11-08 10:15:00,36.98,37.05,36.96,37.02,189807.0,33.0323,33.0948,33.0144,33.068,189807.0
2022-11-08 10:20:00,37.02,37.13,36.95,37.12,135343.0,33.068,33.1662,33.0055,33.1573,135343.0
2022-11-08 10:25:00,37.12,37.27,37.12,37.27,48372.0,33.1573,33.2913,33.1573,33.2913,48372.0
2022-11-08 10:30:00,37.28,37.33,37.24,37.3,46265.0,33.3002,33.3449,33.2645,33.3181,46265.0
2022-11-08 10:35:00,37.3,37.43,37.3,37.4,42134.0,33.3181,33.4342,33.3181,33.4074,42134.0
2022-11-08 10:40:00,37.4,37.52,37.39,37.52,51363.0,33.4074,33.5146,33.3985,33.5146,51363.0
2022-11-08 10:45:00,37.52,37.55,37.4,37.42,69568.0,33.5146,33.5414,33.4074,33.4253,69568.0
2022-11-08 10:50:00,37.43,37.45,37.33,37.34,55284.0,33.4342,33.4521,33.3449,33.3538,55284.0
2022-11-08 10:55:00,37.33,37.39,37.28,37.37,73781.0,33.3449,33.3985,33.3002,33.3806,73781.0
2022-11-08 11:00:00,37.38,37.39,37.27,37.3,63993.0,33.3896,33.3985,33.2913,33.3181,63993.0
2022-11-08 11:05:00,37.3,37.31,37.23,37.23,35968.0,33.3181,33.327,33.2556,33.2556,35968.0
2022-11-08 11:10:00,37.24,37.31,37.23,37.23,55561.0,33.2645,33.327,33.2556,33.2556,55561.0
2022-11-08 11:15:00,37.22,37.24,37.12,37.15,70707.0,33.2466,33.2645,33.1573,33.1841,70707.0
2022-11-08 11:20:00,37.15,37.26,37.14,37.24,157849.0,33.1841,33.2824,33.1752,33.2645,157849.0
2022-11-08 11:25:00,37.25,37.37,37.21,37.34,147603.0,33.2734,33.3806,33.2377,33.3538,147603.0
2022-11-08 11:30:00,37.34,37.46,37.32,37.45,82528.0,33.3538,33.461,33.336,33.4521,82528.0
2022-11-08 11:35:00,37.45,37.52,37.43,37.49,44086.0,33.4521,33.5146,33.4342,33.4878,44086.0
2022-11-08 11:40:00,37.5,37.55,37.43,37.45,63682.0,33.4967,33.5414,33.4342,33.4521,63682.0
2022-11-08 11:45:00,37.46,37.48,37.42,37.42,39468.0,33.461,33.4789,33.4253,33.4253,39468.0
2022-11-08 11:50:00,37.43,37.44,37.37,37.44,35282.0,33.4342,33.4431,33.3806,33.4431,35282.0
2022-11-08 11:55:00,37.44,37.47,37.42,37.43,27400.0,33.4431,33.4699,33.4253,33.4342,27400.0
2022-11-08 12:00:00,37.42,37.42,37.39,37.41,18359.0,33.4253,33.4253,33.3985,33.4163,18359.0
2022-11-08 12:05:00,37.42,37.42,37.35,37.38,39065.0,33.4253,33.4253,33.3628,33.3896,39065.0
2022-11-08 12:10:00,37.38,37.43,37.36,37.4,107906.0,33.3896,33.4342,33.3717,33.4074,107906.0
2022-11-08 12:15:00,37.39,37.48,37.38,37.47,36729.0,33.3985,33.4789,33.3896,33.4699,36729.0
2022-11-08 12:20:00,37.47,37.52,37.44,37.5,73202.0,33.4699,33.5146,33.4431,33.4967,73202.0
2022-11-08 12:25:00,37.49,37.5,37.45,37.5,39480.0,33.4878,33.4967,33.4521,33.4967,39480.0
2022-11-08 12:30:00,37.5,37.54,37.45,37.52,46303.0,33.4967,33.5325,33.4521,33.5146,46303.0
2022-11-08 12:35:00,37.52,37.53,37.47,37.51,50054.0,33.5146,33.5235,33.4699,33.5057,50054.0
2022-11-08 12:40:00,37.51,37.57,37.5,37.57,24208.0,33.5057,33.5593,33.4967,33.5593,24208.0
2022-11-08 12:45:00,37.57,37.61,37.56,37.61,36408.0,33.5593,33.595,33.5503,33.595,36408.0
2022-11-08 12:50:00,37.61,37.66,37.58,37.65,119449.0,33.595,33.6397,33.5682,33.6307,119449.0
2022-11-08 12:55:00,37.65,37.66,37.6,37.66,22918.0,33.6307,33.6397,33.5861,33.6397,22918.0
2022-11-08 13:00:00,37.66,37.69,37.64,37.69,43164.0,33.6397,33.6665,33.6218,33.6665,43164.0
2022-11-08 13:05:00,37.69,37.72,37.68,37.7,43802.0,33.6665,33.6933,33.6575,33.6754,43802.0
2022-11-08 13:10:00,37.7,37.72,37.68,37.69,40534.0,33.6754,33.6933,33.6575,33.6665,40534.0
2022-11-08 13:15:00,37.69,37.69,37.59,37.6,63689.0,33.6665,33.6665,33.5771,33.5861,63689.0
2022-11-08 13:20:00,37.59,37.6,37.49,37.59,70659.0,33.5771,33.5861,33.4878,33.5771,70659.0
2022-11-08 13:25:00,37.59,37.59,37.4,37.41,277914.0,33.5771,33.5771,33.4074,33.4163,277914.0
2022-11-08 13:30:00,37.39,37.42,37.28,37.41,155307.0,33.3985,33.4253,33.3002,33.4163,155307.0
2022-11-08 13:35:00,37.41,37.47,37.41,37.47,41221.0,33.4163,33.4699,33.4163,33.4699,41221.0
2022-11-08 13:40:00,37.47,37.53,37.45,37.5,47983.0,33.4699,33.5235,33.4521,33.4967,47983.0
2022-11-08 13:45:00,37.49,37.53,37.46,37.47,43591.0,33.4878,33.5235,33.461,33.4699,43591.0
2022-11-08 13:50:00,37.47,37.49,37.43,37.46,48843.0,33.4699,33.4878,33.4342,33.461,48843.0
2022-11-08 13:55:00,37.47,37.48,37.34,37.41,78818.0,33.4699,33.4789,33.3538,33.4163,78818.0
2022-11-08 14:00:00,37.4,37.47,37.4,37.41,57466.0,33.4074,33.4699,33.4074,33.4163,57466.0
2022-11-08 14:05:00,37.41,37.42,37.35,37.37,40918.0,33.4163,33.4253,33.3628,33.3806,40918.0
2022-11-08 14:10:00,37.37,37.45,37.34,37.44,76758.0,33.3806,33.4521,33.3538,33.4431,76758.0
2022-11-08 14:15:00,37.43,37.44,37.39,37.4,35222.0,33.4342,33.4431,33.3985,33.4074,35222.0
2022-11-08 14:20:00,37.4,37.4,37.24,37.26,48503.0,33.4074,33.4074,33.2645,33.2824,48503.0
2022-11-08 14:25:00,37.25,37.26,37.18,37.19,61612.0,33.2734,33.2824,33.2109,33.2198,61612.0
2022-11-08 14:30:00,37.19,37.23,37.12,37.22,67633.0,33.2198,33.2556,33.1573,33.2466,67633.0
2022-11-08 14:35:00,37.23,37.35,37.21,37.34,44693.0,33.2556,33.3628,33.2377,33.3538,44693.0
2022-11-08 14:40:00,37.34,37.44,37.33,37.43,56481.0,33.3538,33.4431,33.3449,33.4342,56481.0
2022-11-08 14:45:00,37.44,37.5,37.39,37.47,66509.0,33.4431,33.4967,33.3985,33.4699,66509.0
2022-11-08 14:50:00,37.47,37.53,37.46,37.49,54806.0,33.4699,33.5235,33.461,33.4878,54806.0
2022-11-08 14:55:00,37.48,37.52,37.47,37.49,55387.0,33.4789,33.5146,33.4699,33.4878,55387.0
2022-11-08 15:00:00,37.5,37.56,37.48,37.55,124369.0,33.4967,33.5503,33.4789,33.5414,124369.0
2022-11-08 15:05:00,37.55,37.55,37.5,37.55,96189.0,33.5414,33.5414,33.4967,33.5414,96189.0
2022-11-08 15:10:00,37.55,37.61,37.54,37.58,97382.0,33.5414,33.595,33.5325,33.5682,97382.0
2022-11-08 15:15:00,37.58,37.61,37.52,37.6,107326.0,33.5682,33.595,33.5146,33.5861,107326.0
2022-11-08 15:20:00,37.6,37.61,37.57,37.59,100178.0,33.5861,33.595,33.5593,33.5771,100178.0
2022-11-08 15:25:00,37.59,37.62,37.57,37.61,228058.0,33.5771,33.6039,33.5593,33.595,228058.0
2022-11-08 15:30:00,37.61,37.72,37.57,37.7,167273.0,33.595,33.6933,33.5593,33.6754,167273.0
2022-11-08 15:35:00,37.71,37.81,37.68,37.74,172115.0,33.6843,33.7736,33.6575,33.7111,172115.0
2022-11-08 15:40:00,37.73,37.77,37.7,37.72,164675.0,33.7022,33.7379,33.6754,33.6933,164675.0
2022-11-08 15:45:00,37.72,37.82,37.7,37.78,205072.0,33.6933,33.7826,33.6754,33.7468,205072.0
2022-11-08 15:50:00,37.78,37.8,37.72,37.77,396906.0,33.7468,33.7647,33.6933,33.7379,396906.0
2022-11-08 15:55:00,37.77,37.79,37.67,37.71,869991.0,33.7379,33.7558,33.6486,33.6843,869991.0
2022-11-09 09:30:00,37.61,37.88,37.54,37.84,155232.0,33.595,33.8362,33.5325,33.8004,155232.0
2022-11-09 09:35:00,37.83,37.88,37.71,37.76,96486.0,33.7915,33.8362,33.6843,33.729,96486.0
2022-11-09 09:40:00,37.75,37.86,37.66,37.76,122975.0,33.7201,33.8183,33.6397,33.729,122975.0
2022-11-09 09:45:00,37.76,37.79,37.64,37.72,125214.0,33.729,33.7558,33.6218,33.6933,125214.0
2022-11-09 09:50:00,37.73,37.9,37.71,37.88,95794.0,33.7022,33.854,33.6843,33.8362,95794.0
2022-11-09 09:55:00,37.89,37.9,37.82,37.83,113474.0,33.8451,33.854,33.7826,33.7915,113474.0
2022-11-09 10:00:00,37.82,37.98,37.81,37.96,108327.0,33.7826,33.9255,33.7736,33.9076,108327.0
2022-11-09 10:05:00,37.96,38.24,37.96,38.24,119900.0,33.9076,34.1577,33.9076,34.1577,119900.0
2022-11-09 10:10:00,38.23,38.27,38.11,38.11,225882.0,34.1488,34.1845,34.0416,34.0416,225882.0
2022-11-09 10:15:00,38.11,38.14,38.01,38.03,66480.0,34.0416,34.0684,33.9523,33.9702,66480.0
2022-11-09 10:20:00,38.02,38.11,38.0,38.02,76920.0,33.9612,34.0416,33.9434,33.9612,76920.0
2022-11-09 10:25:00,38.03,38.05,37.93,37.97,91119.0,33.9702,33.988,33.8808,33.9166,91119.0
2022-11-09 10:30:00,37.97,37.99,37.86,37.95,92811.0,33.9166,33.9344,33.8183,33.8987,92811.0
2022-11-09 10:35:00,37.93,37.98,37.82,37.82,41862.0,33.8808,33.9255,33.7826,33.7826,41862.0
2022-11-09 10:40:00,37.82,37.85,37.67,37.75,71048.0,33.7826,33.8094,33.6486,33.7201,71048.0
2022-11-09 10:45:00,37.74,37.93,37.73,37.92,77053.0,33.7111,33.8808,33.7022,33.8719,77053.0
2022-11-09 10:50:00,37.93,37.98,37.88,37.95,101569.0,33.8808,33.9255,33.8362,33.8987,101569.0
2022-11-09 10:55:00,37.95,38.01,37.9,37.98,65759.0,33.8987,33.9523,33.854,33.9255,65759.0
2022-11-09 11:00:00,37.98,38.02,37.88,37.9,57219.0,33.9255,33.9612,33.8362,33.854,57219.0
2022-11-09 11:05:00,37.91,38.07,37.87,38.05,78976.0,33.863,34.0059,33.8272,33.988,78976.0
2022-11-09 11:10:00,38.05,38.06,37.96,38.04,60343.0,33.988,33.997,33.9076,33.9791,60343.0
2022-11-09 11:15:00,38.03,38.09,38.02,38.07,56789.0,33.9702,34.0238,33.9612,34.0059,56789.0
2022-11-09 11:20:00,38.08,38.1,38.04,38.09,116323.0,34.0148,34.0327,33.9791,34.0238,116323.0
2022-11-09 11:25:00,38.09,38.15,38.07,38.12,43680.0,34.0238,34.0773,34.0059,34.0506,43680.0
2022-11-09 11:30:00,38.12,38.18,38.09,38.14,85741.0,34.0506,34.1041,34.0238,34.0684,85741.0
2022-11-09 11:35:00,38.14,38.17,38.08,38.11,106304.0,34.0684,34.0952,34.0148,34.0416,106304.0
2022-11-09 11:40:00,38.11,38.24,38.1,38.21,75897.0,34.0416,34.1577,34.0327,34.1309,75897.0
2022-11-09 11:45:00,38.21,38.22,38.13,38.19,103864.0,34.1309,34.1399,34.0595,34.1131,103864.0
2022-11-09 11:50:00,38.19,38.22,38.14,38.15,42951.0,34.1131,34.1399,34.0684,34.0773,42951.0
2022-11-09 11:55:00,38.14,38.16,38.03,38.04,86766.0,34.0684,34.0863,33.9702,33.9791,86766.0
2022-11-09 12:00:00,38.04,38.13,38.03,38.13,75223.0,33.9791,34.0595,33.9702,34.0595,75223.0
2022-11-09 12:05:00,38.13,38.15,38.09,38.13,56755.0,34.0595,34.0773,34.0238,34.0595,56755.0
2022-11-09 12:10:00,38.13,38.17,38.12,38.15,68872.0,34.0595,34.0952,34.0506,34.0773,68872.0
2022-11-09 12:15:00,38.15,38.17,38.1,38.14,53424.0,34.0773,34.0952,34.0327,34.0684,53424.0
2022-11-09 12:20:00,38.13,38.13,38.03,38.05,34150.0,34.0595,34.0595,33.9702,33.988,34150.0
2022-11-09 12:25:00,38.05,38.12,38.0,38.1,67846.0,33.988,34.0506,33.9434,34.0327,67846.0
2022-11-09 12:30:00,38.1,38.13,38.07,38.09,68922.0,34.0327,34.0595,34.0059,34.0238,68922.0
2022-11-09 12:35:00,38.09,38.09,37.96,37.98,77862.0,34.0238,34.0238,33.9076,33.9255,77862.0
2022-11-09 12:40:00,37.98,38.06,37.97,38.02,100902.0,33.9255,33.997,33.9166,33.9612,100902.0
2022-11-09 12:45:00,38.02,38.03,37.92,37.97,78536.0,33.9612,33.9702,33.8719,33.9166,78536.0
2022-11-09 12:50:00,37.97,38.04,37.96,38.04,81480.0,33.9166,33.9791,33.9076,33.9791,81480.0
2022-11-09 12:55:00,38.04,38.09,38.02,38.08,75754.0,33.9791,34.0238,33.9612,34.0148,75754.0
2022-11-09 13:00:00,38.08,38.11,38.02,38.08,124211.0,34.0148,34.0416,33.9612,34.0148,124211.0
2022-11-09 13:05:00,38.08,38.08,37.97,38.0,95829.0,34.0148,34.0148,33.9166,33.9434,95829.0
2022-11-09 13:10:00,38.0,38.01,37.9,37.91,136554.0,33.9434,33.9523,33.854,33.863,136554.0
2022-11-09 13:15:00,37.91,37.93,37.84,37.84,64159.0,33.863,33.8808,33.8004,33.8004,64159.0
2022-11-09 13:20:00,37.85,37.91,37.83,37.88,58273.0,33.8094,33.863,33.7915,33.8362,58273.0
2022-11-09 13:25:00,37.87,37.92,37.85,37.85,79815.0,33.8272,33.8719,33.8094,33.8094,79815.0
2022-11-09 13:30:00,37.83,37.83,37.72,37.8,83209.0,33.7915,33.7915,33.6933,33.7647,83209.0
2022-11-09 13:35:00,37.8,37.81,37.72,37.77,61109.0,33.7647,33.7736,33.6933,33.7379,61109.0
2022-11-09 13:40:00,37.77,37.87,37.76,37.87,112635.0,33.7379,33.8272,33.729,33.8272,112635.0
2022-11-09 13:45:00,37.87,37.88,37.81,37.86,113597.0,33.8272,33.8362,33.7736,33.8183,113597.0
2022-11-09 13:50:00,37.85,37.91,37.84,37.89,91457.0,33.8094,33.863,33.8004,33.8451,91457.0
2022-11-09 13:55:00,37.9,37.9,37.85,37.9,104649.0,33.854,33.854,33.8094,33.854,104649.0
2022-11-09 14:00:00,37.9,37.93,37.86,37.92,222415.0,33.854,33.8808,33.8183,33.8719,222415.0
2022-11-09 14:05:00,37.92,37.95,37.84,37.93,129991.0,33.8719,33.8987,33.8004,33.8808,129991.0
2022-11-09 14:10:00,37.93,37.98,37.88,37.95,75867.0,33.8808,33.9255,33.8362,33.8987,75867.0
2022-11-09 14:15:00,37.95,37.96,37.89,37.93,100260.0,33.8987,33.9076,33.8451,33.8808,100260.0
2022-11-09 14:20:00,37.93,37.97,37.9,37.91,117480.0,33.8808,33.9166,33.854,33.863,117480.0
2022-11-09 14:25:00,37.91,37.94,37.9,37.91,95809.0,33.863,33.8898,33.854,33.863,95809.0
2022-11-09 14:30:00,37.91,37.91,37.76,37.79,76818.0,33.863,33.863,33.729,33.7558,76818.0
2022-11-09 14:35:00,37.79,37.8,37.67,37.7,103989.0,33.7558,33.7647,33.6486,33.6754,103989.0
2022-11-09 14:40:00,37.7,37.88,37.69,37.85,59405.0,33.6754,33.8362,33.6665,33.8094,59405.0
2022-11-09 14:45:00,37.85,37.89,37.81,37.82,71009.0,33.8094,33.8451,33.7736,33.7826,71009.0
2022-11-09 14:50:00,37.82,37.84,37.74,37.84,56023.0,33.7826,33.8004,33.7111,33.8004,56023.0
2022-11-09 14:55:00,37.84,37.86,37.79,37.83,59992.0,33.8004,33.8183,33.7558,33.7915,59992.0
2022-11-09 15:00:00,37.82,37.92,37.79,37.91,72404.0,33.7826,33.8719,33.7558,33.863,72404.0
2022-11-09 15:05:00,37.91,37.97,37.88,37.95,123930.0,33.863,33.9166,33.8362,33.8987,123930.0
2022-11-09 15:10:00,37.95,37.97,37.91,37.93,77487.0,33.8987,33.9166,33.863,33.8808,77487.0
2022-11-09 15:15:00,37.94,38.01,37.92,37.98,98968.0,33.8898,33.9523,33.8719,33.9255,98968.0
2022-11-09 15:20:00,37.98,37.98,37.9,37.93,113373.0,33.9255,33.9255,33.854,33.8808,113373.0
2022-11-09 15:25:00,37.93,37.93,37.86,37.93,94948.0,33.8808,33.8808,33.8183,33.8808,94948.0
2022-11-09 15:30:00,37.93,37.93,37.86,37.88,122833.0,33.8808,33.8808,33.8183,33.8362,122833.0
2022-11-09 15:35:00,37.89,37.89,37.8,37.84,150805.0,33.8451,33.8451,33.7647,33.8004,150805.0
2022-11-09 15:40:00,37.84,37.87,37.78,37.79,144989.0,33.8004,33.8272,33.7468,33.7558,144989.0
2022-11-09 15:45:00,37.79,37.81,37.69,37.73,109596.0,33.7558,33.7736,33.6665,33.7022,109596.0
2022-11-09 15:50:00,37.73,37.83,37.72,37.75,270688.0,33.7022,33.7915,33.6933,33.7201,270688.0
2022-11-09 15:55:00,37.74,37.76,37.67,37.69,627687.0,33.7111,33.729,33.6486,33.6665,627687.0
2022-11-10 09:30:00,38.9,39.07,38.27,38.27,205867.0,34.7473,34.8991,34.1845,34.1845,205867.0
2022-11-10 09:35:00,38.3,38.42,38.19,38.4,93639.0,34.2113,34.3185,34.1131,34.3007,93639.0
2022-11-10 09:40:00,38.4,38.68,38.38,38.68,93206.0,34.3007,34.5508,34.2828,34.5508,93206.0
2022-11-10 09:45:00,38.7,38.71,38.52,38.55,151786.0,34.5686,34.5776,34.4079,34.4346,151786.0
2022-11-10 09:50:00,38.56,38.59,38.4,38.43,116573.0,34.4436,34.4704,34.3007,34.3275,116573.0
2022-11-10 09:55:00,38.44,38.5,38.36,38.37,132384.0,34.3364,34.39,34.2649,34.2739,132384.0
2022-11-10 10:00:00,38.38,38.48,38.28,38.37,59427.0,34.2828,34.3721,34.1935,34.2739,59427.0
2022-11-10 10:05:00,38.35,38.49,38.31,38.47,45441.0,34.256,34.3811,34.2203,34.3632,45441.0
2022-11-10 10:10:00,38.48,38.49,38.36,38.37,53632.0,34.3721,34.3811,34.2649,34.2739,53632.0
2022-11-10 10:15:00,38.36,38.45,38.35,38.4,84127.0,34.2649,34.3453,34.256,34.3007,84127.0
2022-11-10 10:20:00,38.4,38.5,38.36,38.49,47193.0,34.3007,34.39,34.2649,34.3811,47193.0
2022-11-10 10:25:00,38.49,38.55,38.45,38.51,40168.0,34.3811,34.4346,34.3453,34.3989,40168.0
2022-11-10 10:30:00,38.51,38.54,38.44,38.48,39893.0,34.3989,34.4257,34.3364,34.3721,39893.0
2022-11-10 10:35:00,38.48,38.55,38.45,38.48,33387.0,34.3721,34.4346,34.3453,34.3721,33387.0
2022-11-10 10:40:00,38.47,38.57,38.46,38.52,59458.0,34.3632,34.4525,34.3543,34.4079,59458.0
2022-11-10 10:45:00,38.51,38.62,38.5,38.62,36664.0,34.3989,34.4972,34.39,34.4972,36664.0
2022-11-10 10:50:00,38.61,38.7,38.6,38.66,183986.0,34.4882,34.5686,34.4793,34.5329,183986.0
2022-11-10 10:55:00,38.64,38.75,38.61,38.73,49040.0,34.515,34.6133,34.4882,34.5954,49040.0
2022-11-10 11:00:00,38.73,38.79,38.66,38.66,46266.0,34.5954,34.649,34.5329,34.5329,46266.0
2022-11-10 11:05:00,38.66,38.77,38.63,38.66,22035.0,34.5329,34.6312,34.5061,34.5329,22035.0
2022-11-10 11:10:00,38.67,38.7,38.63,38.65,20930.0,34.5418,34.5686,34.5061,34.524,20930.0
2022-11-10 11:15:00,38.65,38.68,38.58,38.67,38613.0,34.524,34.5508,34.4614,34.5418,38613.0
2022-11-10 11:20:00,38.66,38.72,38.64,38.71,17663.0,34.5329,34.5865,34.515,34.5776,17663.0
2022-11-10 11:25:00,38.71,38.73,38.67,38.68,27716.0,34.5776,34.5954,34.5418,34.5508,27716.0
2022-11-10 11:30:00,38.68,38.78,38.66,38.77,25531.0,34.5508,34.6401,34.5329,34.6312,25531.0
2022-11-10 11:35:00,38.76,38.77,38.69,38.71,35910.0,34.6222,34.6312,34.5597,34.5776,35910.0
2022-11-10 11:40:00,38.72,38.73,38.66,38.67,34816.0,34.5865,34.5954,34.5329,34.5418,34816.0
2022-11-10 11:45:00,38.66,38.76,38.66,38.73,39184.0,34.5329,34.6222,34.5329,34.5954,39184.0
2022-11-10 11:50:00,38.72,38.78,38.7,38.73,162678.0,34.5865,34.6401,34.5686,34.5954,162678.0
2022-11-10 11:55:00,38.74,38.78,38.69,38.72,63307.0,34.6044,34.6401,34.5597,34.5865,63307.0
2022-11-10 12:00:00,38.72,38.73,38.65,38.68,49637.0,34.5865,34.5954,34.524,34.5508,49637.0
2022-11-10 12:05:00,38.68,38.69,38.52,38.54,65232.0,34.5508,34.5597,34.4079,34.4257,65232.0
2022-11-10 12:10:00,38.53,38.56,38.51,38.56,26872.0,34.4168,34.4436,34.3989,34.4436,26872.0
2022-11-10 12:15:00,38.55,38.62,38.55,38.62,29569.0,34.4346,34.4972,34.4346,34.4972,29569.0
2022-11-10 12:20:00,38.61,38.64,38.6,38.61,23631.0,34.4882,34.515,34.4793,34.4882,23631.0
2022-11-10 12:25:00,38.61,38.62,38.47,38.5,68233.0,34.4882,34.4972,34.3632,34.39,68233.0
2022-11-10 12:30:00,38.49,38.49,38.38,38.43,50720.0,34.3811,34.3811,34.2828,34.3275,50720.0
2022-11-10 12:35:00,38.43,38.45,38.4,38.41,19009.0,34.3275,34.3453,34.3007,34.3096,19009.0
2022-11-10 12:40:00,38.42,38.46,38.37,38.45,77478.0,34.3185,34.3543,34.2739,34.3453,77478.0
2022-11-10 12:45:00,38.44,38.44,38.37,38.4,35386.0,34.3364,34.3364,34.2739,34.3007,35386.0
2022-11-10 12:50:00,38.41,38.43,38.37,38.39,34564.0,34.3096,34.3275,34.2739,34.2917,34564.0
2022-11-10 12:55:00,38.39,38.42,38.33,38.37,79041.0,34.2917,34.3185,34.2381,34.2739,79041.0
2022-11-10 13:00:00,38.37,38.52,38.37,38.52,64344.0,34.2739,34.4079,34.2739,34.4079,64344.0
2022-11-10 13:05:00,38.51,38.51,38.46,38.48,29695.0,34.3989,34.3989,34.3543,34.3721,29695.0
2022-11-10 13:10:00,38.47,38.53,38.43,38.52,28999.0,34.3632,34.4168,34.3275,34.4079,28999.0
2022-11-10 13:15:00,38.52,38.54,38.48,38.51,60900.0,34.4079,34.4257,34.3721,34.3989,60900.0
2022-11-10 13:20:00,38.51,38.59,38.48,38.53,32207.0,34.3989,34.4704,34.3721,34.4168,32207.0
2022-11-10 13:25:00,38.53,38.59,38.52,38.58,63965.0,34.4168,34.4704,34.4079,34.4614,63965.0
2022-11-10 13:30:00,38.58,38.59,38.51,38.53,41091.0,34.4614,34.4704,34.3989,34.4168,41091.0
2022-11-10 13:35:00,38.52,38.57,38.48,38.56,33651.0,34.4079,34.4525,34.3721,34.4436,33651.0
2022-11-10 13:40:00,38.56,38.63,38.54,38.59,52570.0,34.4436,34.5061,34.4257,34.4704,52570.0
2022-11-10 13:45:00,38.59,38.66,38.57,38.64,30834.0,34.4704,34.5329,34.4525,34.515,30834.0
2022-11-10 13:50:00,38.63,38.64,38.58,38.61,25221.0,34.5061,34.515,34.4614,34.4882,25221.0
2022-11-10 13:55:00,38.6,38.64,38.58,38.63,18280.0,34.4793,34.515,34.4614,34.5061,18280.0
2022-11-10 14:00:00,38.64,38.67,38.62,38.62,31408.0,34.515,34.5418,34.4972,34.4972,31408.0
2022-11-10 14:05:00,38.63,38.69,38.6,38.66,41774.0,34.5061,34.5597,34.4793,34.5329,41774.0
2022-11-10 14:10:00,38.64,38.64,38.52,38.52,44805.0,34.515,34.515,34.4079,34.4079,44805.0
2022-11-10 14:15:00,38.52,38.56,38.48,38.49,68266.0,34.4079,34.4436,34.3721,34.3811,68266.0
2022-11-10 14:20:00,38.48,38.49,38.42,38.48,44421.0,34.3721,34.3811,34.3185,34.3721,44421.0
2022-11-10 14:25:00,38.48,38.54,38.47,38.51,44697.0,34.3721,34.4257,34.3632,34.3989,44697.0
2022-11-10 14:30:00,38.51,38.55,38.45,38.51,100730.0,34.3989,34.4346,34.3453,34.3989,100730.0
2022-11-10 14:35:00,38.51,38.51,38.45,38.47,63094.0,34.3989,34.3989,34.3453,34.3632,63094.0
2022-11-10 14:40:00,38.46,38.49,38.42,38.43,183724.0,34.3543,34.3811,34.3185,34.3275,183724.0
2022-11-10 14:45:00,38.43,38.44,38.4,38.41,109816.0,34.3275,34.3364,34.3007,34.3096,109816.0
2022-11-10 14:50:00,38.41,38.49,38.38,38.48,90088.0,34.3096,34.3811,34.2828,34.3721,90088.0
2022-11-10 14:55:00,38.48,38.54,38.45,38.52,31029.0,34.3721,34.4257,34.3453,34.4079,31029.0
2022-11-10 15:00:00,38.53,38.59,38.52,38.59,31871.0,34.4168,34.4704,34.4079,34.4704,31871.0
2022-11-10 15:05:00,38.58,38.67,38.57,38.67,42786.0,34.4614,34.5418,34.4525,34.5418,42786.0
2022-11-10 15:10:00,38.66,38.77,38.66,38.77,60415.0,34.5329,34.6312,34.5329,34.6312,60415.0
2022-11-10 15:15:00,38.77,38.81,38.75,38.75,55595.0,34.6312,34.6669,34.6133,34.6133,55595.0
2022-11-10 15:20:00,38.76,38.83,38.74,38.83,58257.0,34.6222,34.6848,34.6044,34.6848,58257.0
2022-11-10 15:25:00,38.82,38.83,38.78,38.82,64266.0,34.6758,34.6848,34.6401,34.6758,64266.0
2022-11-10 15:30:00,38.82,38.86,38.78,38.8,92837.0,34.6758,34.7116,34.6401,34.658,92837.0
2022-11-10 15:35:00,38.8,38.85,38.78,38.8,81447.0,34.658,34.7026,34.6401,34.658,81447.0
2022-11-10 15:40:00,38.8,38.91,38.77,38.89,308169.0,34.658,34.7562,34.6312,34.7384,308169.0
2022-11-10 15:45:00,38.88,38.97,38.87,38.96,128895.0,34.7294,34.8098,34.7205,34.8009,128895.0
2022-11-10 15:50:00,38.96,39.1,38.96,39.09,312231.0,34.8009,34.9259,34.8009,34.917,312231.0
2022-11-10 15:55:00,39.09,39.11,38.98,38.98,620659.0,34.917,34.9349,34.8187,34.8187,620659.0
2022-11-11 09:30:00,39.1,39.17,38.96,39.09,110831.0,34.9259,34.9885,34.8009,34.917,110831.0
2022-11-11 09:35:00,39.11,39.17,38.97,38.97,58014.0,34.9349,34.9885,34.8098,34.8098,58014.0
2022-11-11 09:40:00,38.94,39.11,38.91,38.94,76958.0,34.783,34.9349,34.7562,34.783,76958.0
2022-11-11 09:45:00,38.94,39.1,38.92,39.09,41550.0,34.783,34.9259,34.7651,34.917,41550.0
2022-11-11 09:50:00,39.12,39.36,39.07,39.33,52285.0,34.9438,35.1582,34.8991,35.1314,52285.0
2022-11-11 09:55:00,39.33,39.37,39.17,39.2,42681.0,35.1314,35.1671,34.9885,35.0153,42681.0
2022-11-11 10:00:00,39.19,39.22,39.08,39.16,75228.0,35.0063,35.0331,34.9081,34.9795,75228.0
2022-11-11 10:05:00,39.15,39.18,38.92,38.93,82104.0,34.9706,34.9974,34.7651,34.7741,82104.0
2022-11-11 10:10:00,38.93,39.22,38.91,39.2,31493.0,34.7741,35.0331,34.7562,35.0153,31493.0
2022-11-11 10:15:00,39.2,39.26,39.09,39.21,39495.0,35.0153,35.0689,34.917,35.0242,39495.0
2022-11-11 10:20:00,39.21,39.31,39.2,39.23,44965.0,35.0242,35.1135,35.0153,35.0421,44965.0
2022-11-11 10:25:00,39.23,39.29,39.15,39.22,36488.0,35.0421,35.0957,34.9706,35.0331,36488.0
2022-11-11 10:30:00,39.22,39.24,39.04,39.05,39726.0,35.0331,35.051,34.8723,34.8813,39726.0
2022-11-11 10:35:00,39.05,39.11,38.97,39.09,49384.0,34.8813,34.9349,34.8098,34.917,49384.0
2022-11-11 10:40:00,39.09,39.13,39.0,39.09,49200.0,34.917,34.9527,34.8366,34.917,49200.0
2022-11-11 10:45:00,39.09,39.11,38.98,39.0,42719.0,34.917,34.9349,34.8187,34.8366,42719.0
2022-11-11 10:50:00,38.99,38.99,38.79,38.81,55091.0,34.8277,34.8277,34.649,34.6669,55091.0
2022-11-11 10:55:00,38.82,38.92,38.72,38.73,41943.0,34.6758,34.7651,34.5865,34.5954,41943.0
2022-11-11 11:00:00,38.74,38.76,38.65,38.7,53659.0,34.6044,34.6222,34.524,34.5686,53659.0
2022-11-11 11:05:00,38.71,38.78,38.6,38.65,31890.0,34.5776,34.6401,34.4793,34.524,31890.0
2022-11-11 11:10:00,38.65,38.73,38.65,38.72,47639.0,34.524,34.5954,34.524,34.5865,47639.0
2022-11-11 11:15:00,38.72,38.81,38.68,38.8,54716.0,34.5865,34.6669,34.5508,34.658,54716.0
2022-11-11 11:20:00,38.8,38.83,38.72,38.76,79677.0,34.658,34.6848,34.5865,34.6222,79677.0
2022-11-11 11:25:00,38.77,38.8,38.64,38.67,89724.0,34.6312,34.658,34.515,34.5418,89724.0
2022-11-11 11:30:00,38.66,38.68,38.62,38.63,37416.0,34.5329,34.5508,34.4972,34.5061,37416.0
2022-11-11 11:35:00,38.63,38.72,38.61,38.61,38717.0,34.5061,34.5865,34.4882,34.4882,38717.0
2022-11-11 11:40:00,38.61,38.7,38.59,38.65,38429.0,34.4882,34.5686,34.4704,34.524,38429.0
2022-11-11 11:45:00,38.64,38.64,38.57,38.63,42527.0,34.515,34.515,34.4525,34.5061,42527.0
2022-11-11 11:50:00,38.62,38.66,38.54,38.57,46364.0,34.4972,34.5329,34.4257,34.4525,46364.0
2022-11-11 11:55:00,38.56,38.58,38.5,38.51,35474.0,34.4436,34.4614,34.39,34.3989,35474.0
2022-11-11 12:00:00,38.51,38.55,38.46,38.55,39221.0,34.3989,34.4346,34.3543,34.4346,39221.0
2022-11-11 12:05:00,38.54,38.56,38.51,38.55,28121.0,34.4257,34.4436,34.3989,34.4346,28121.0
2022-11-11 12:10:00,38.55,38.65,38.55,38.64,88237.0,34.4346,34.524,34.4346,34.515,88237.0
2022-11-11 12:15:00,38.64,38.76,38.63,38.74,62279.0,34.515,34.6222,34.5061,34.6044,62279.0
2022-11-11 12:20:00,38.75,38.79,38.72,38.79,74724.0,34.6133,34.649,34.5865,34.649,74724.0
2022-11-11 12:25:00,38.79,38.84,38.77,38.8,55807.0,34.649,34.6937,34.6312,34.658,55807.0
2022-11-11 12:30:00,38.8,38.85,38.8,38.8,44130.0,34.658,34.7026,34.658,34.658,44130.0
2022-11-11 12:35:00,38.8,38.84,38.8,38.8,33514.0,34.658,34.6937,34.658,34.658,33514.0
2022-11-11 12:40:00,38.8,38.81,38.75,38.79,76582.0,34.658,34.6669,34.6133,34.649,76582.0
2022-11-11 12:45:00,38.79,38.8,38.72,38.73,74171.0,34.649,34.658,34.5865,34.5954,74171.0
2022-11-11 12:50:00,38.73,38.74,38.62,38.68,94651.0,34.5954,34.6044,34.4972,34.5508,94651.0
2022-11-11 12:55:00,38.68,38.83,38.68,38.77,48942.0,34.5508,34.6848,34.5508,34.6312,48942.0
2022-11-11 13:00:00,38.77,38.82,38.75,38.8,43475.0,34.6312,34.6758,34.6133,34.658,43475.0
2022-11-11 13:05:00,38.8,38.87,38.79,38.87,62824.0,34.658,34.7205,34.649,34.7205,62824.0
2022-11-11 13:10:00,38.88,38.94,38.87,38.91,59790.0,34.7294,34.783,34.7205,34.7562,59790.0
2022-11-11 13:15:00,38.92,38.93,38.86,38.91,68645.0,34.7651,34.7741,34.7116,34.7562,68645.0
2022-11-11 13:20:00,38.91,38.91,38.84,38.85,175061.0,34.7562,34.7562,34.6937,34.7026,175061.0
2022-11-11 13:25:00,38.84,38.85,38.78,38.83,58351.0,34.6937,34.7026,34.6401,34.6848,58351.0
2022-11-11 13:30:00,38.84,38.86,38.78,38.8,50156.0,34.6937,34.7116,34.6401,34.658,50156.0
2022-11-11 13:35:00,38.8,38.81,38.74,38.77,57881.0,34.658,34.6669,34.6044,34.6312,57881.0
2022-11-11 13:40:00,38.76,38.81,38.75,38.79,40841.0,34.6222,34.6669,34.6133,34.649,40841.0
2022-11-11 13:45:00,38.79,38.88,38.78,38.88,30149.0,34.649,34.7294,34.6401,34.7294,30149.0
2022-11-11 13:50:00,38.88,38.98,38.87,38.98,109612.0,34.7294,34.8187,34.7205,34.8187,109612.0
2022-11-11 13:55:00,38.98,39.0,38.94,38.98,35265.0,34.8187,34.8366,34.783,34.8187,35265.0
2022-11-11 14:00:00,38.98,39.02,38.93,39.0,43060.0,34.8187,34.8545,34.7741,34.8366,43060.0
2022-11-11 14:05:00,39.0,39.08,38.99,39.03,31878.0,34.8366,34.9081,34.8277,34.8634,31878.0
2022-11-11 14:10:00,39.04,39.05,38.98,39.02,34280.0,34.8723,34.8813,34.8187,34.8545,34280.0
2022-11-11 14:15:00,39.02,39.07,38.99,39.05,43339.0,34.8545,34.8991,34.8277,34.8813,43339.0
2022-11-11 14:20:00,39.06,39.12,39.06,39.12,57097.0,34.8902,34.9438,34.8902,34.9438,57097.0
2022-11-11 14:25:00,39.11,39.12,39.02,39.07,35176.0,34.9349,34.9438,34.8545,34.8991,35176.0
2022-11-11 14:30:00,39.07,39.07,39.01,39.02,43868.0,34.8991,34.8991,34.8455,34.8545,43868.0
2022-11-11 14:35:00,39.02,39.03,38.97,38.98,35363.0,34.8545,34.8634,34.8098,34.8187,35363.0
2022-11-11 14:40:00,38.98,39.02,38.97,39.02,31967.0,34.8187,34.8545,34.8098,34.8545,31967.0
2022-11-11 14:45:00,39.02,39.02,38.97,38.98,37705.0,34.8545,34.8545,34.8098,34.8187,37705.0
2022-11-11 14:50:00,38.98,39.0,38.94,39.0,60203.0,34.8187,34.8366,34.783,34.8366,60203.0
2022-11-11 14:55:00,39.0,39.01,38.97,39.0,42803.0,34.8366,34.8455,34.8098,34.8366,42803.0
2022-11-11 15:00:00,39.0,39.07,38.98,39.0,36337.0,34.8366,34.8991,34.8187,34.8366,36337.0
2022-11-11 15:05:00,39.0,39.04,38.99,39.03,46600.0,34.8366,34.8723,34.8277,34.8634,46600.0
2022-11-11 15:10:00,39.02,39.05,38.99,39.02,66458.0,34.8545,34.8813,34.8277,34.8545,66458.0
2022-11-11 15:15:00,39.02,39.11,39.0,39.09,55079.0,34.8545,34.9349,34.8366,34.917,55079.0
2022-11-11 15:20:00,39.09,39.11,39.03,39.05,70365.0,34.917,34.9349,34.8634,34.8813,70365.0
2022-11-11 15:25:00,39.05,39.14,39.04,39.13,61753.0,34.8813,34.9617,34.8723,34.9527,61753.0
2022-11-11 15:30:00,39.12,39.17,39.11,39.17,89684.0,34.9438,34.9885,34.9349,34.9885,89684.0
2022-11-11 15:35:00,39.17,39.19,39.05,39.08,179543.0,34.9885,35.0063,34.8813,34.9081,179543.0
2022-11-11 15:40:00,39.07,39.13,39.04,39.09,68565.0,34.8991,34.9527,34.8723,34.917,68565.0
2022-11-11 15:45:00,39.1,39.18,39.08,39.18,116712.0,34.9259,34.9974,34.9081,34.9974,116712.0
2022-11-11 15:50:00,39.18,39.24,39.12,39.22,236543.0,34.9974,35.051,34.9438,35.0331,236543.0
2022-11-11 15:55:00,39.22,39.22,39.08,39.11,347225.0,35.0331,35.0331,34.9081,34.9349,347225.0
2022-11-14 09:30:00,39.0,39.07,38.72,38.84,115926.0,35.1455,35.2086,34.8932,35.0013,115926.0
2022-11-14 09:35:00,38.84,38.98,38.78,38.89,62612.0,35.0013,35.1275,34.9473,35.0464,62612.0
2022-11-14 09:40:00,38.88,38.9,38.68,38.86,117479.0,35.0374,35.0554,34.8572,35.0194,117479.0
2022-11-14 09:45:00,38.86,38.92,38.79,38.82,70332.0,35.0194,35.0734,34.9563,34.9833,70332.0
2022-11-14 09:50:00,38.81,38.81,38.64,38.65,64397.0,34.9743,34.9743,34.8211,34.8301,64397.0
2022-11-14 09:55:00,38.64,38.77,38.63,38.67,82290.0,34.8211,34.9383,34.8121,34.8481,82290.0
2022-11-14 10:00:00,38.67,38.73,38.59,38.64,52532.0,34.8481,34.9022,34.776,34.8211,52532.0
2022-11-14 10:05:00,38.64,38.67,38.57,38.63,58449.0,34.8211,34.8481,34.758,34.8121,58449.0
2022-11-14 10:10:00,38.64,38.65,38.56,38.59,50311.0,34.8211,34.8301,34.749,34.776,50311.0
2022-11-14 10:15:00,38.6,38.68,38.59,38.63,31124.0,34.7851,34.8572,34.776,34.8121,31124.0
2022-11-14 10:20:00,38.63,38.68,38.52,38.56,46718.0,34.8121,34.8572,34.713,34.749,46718.0
2022-11-14 10:25:00,38.56,38.6,38.51,38.51,24119.0,34.749,34.7851,34.704,34.704,24119.0
2022-11-14 10:30:00,38.52,38.66,38.5,38.66,43402.0,34.713,34.8391,34.6949,34.8391,43402.0
2022-11-14 10:35:00,38.66,38.68,38.6,38.6,53449.0,34.8391,34.8572,34.7851,34.7851,53449.0
2022-11-14 10:40:00,38.59,38.66,38.55,38.66,20547.0,34.776,34.8391,34.74,34.8391,20547.0
2022-11-14 10:45:00,38.65,38.7,38.63,38.69,27609.0,34.8301,34.8752,34.8121,34.8662,27609.0
2022-11-14 10:50:00,38.69,38.76,38.68,38.74,22503.0,34.8662,34.9292,34.8572,34.9112,22503.0
2022-11-14 10:55:00,38.74,38.76,38.67,38.76,42140.0,34.9112,34.9292,34.8481,34.9292,42140.0
2022-11-14 11:00:00,38.77,38.79,38.6,38.64,34341.0,34.9383,34.9563,34.7851,34.8211,34341.0
2022-11-14 11:05:00,38.65,38.65,38.53,38.56,17187.0,34.8301,34.8301,34.722,34.749,17187.0
2022-11-14 11:10:00,38.57,38.57,38.44,38.46,19274.0,34.758,34.758,34.6409,34.6589,19274.0
2022-11-14 11:15:00,38.46,38.47,38.38,38.39,22415.0,34.6589,34.6679,34.5868,34.5958,22415.0
2022-11-14 11:20:00,38.4,38.44,38.38,38.44,39983.0,34.6048,34.6409,34.5868,34.6409,39983.0
2022-11-14 11:25:00,38.44,38.47,38.38,38.41,27965.0,34.6409,34.6679,34.5868,34.6138,27965.0
2022-11-14 11:30:00,38.4,38.52,38.37,38.51,74330.0,34.6048,34.713,34.5778,34.704,74330.0
2022-11-14 11:35:00,38.52,38.56,38.46,38.46,34142.0,34.713,34.749,34.6589,34.6589,34142.0
2022-11-14 11:40:00,38.47,38.49,38.41,38.44,32339.0,34.6679,34.6859,34.6138,34.6409,32339.0
2022-11-14 11:45:00,38.44,38.5,38.43,38.44,54845.0,34.6409,34.6949,34.6319,34.6409,54845.0
2022-11-14 11:50:00,38.44,38.44,38.36,38.41,17954.0,34.6409,34.6409,34.5688,34.6138,17954.0
2022-11-14 11:55:00,38.41,38.44,38.35,38.42,17978.0,34.6138,34.6409,34.5598,34.6228,17978.0
2022-11-14 12:00:00,38.42,38.47,38.4,38.43,22977.0,34.6228,34.6679,34.6048,34.6319,22977.0
2022-11-14 12:05:00,38.42,38.48,38.41,38.48,25745.0,34.6228,34.6769,34.6138,34.6769,25745.0
2022-11-14 12:10:00,38.5,38.52,38.47,38.48,27546.0,34.6949,34.713,34.6679,34.6769,27546.0
2022-11-14 12:15:00,38.49,38.5,38.38,38.4,41445.0,34.6859,34.6949,34.5868,34.6048,41445.0
2022-11-14 12:20:00,38.39,38.43,38.35,38.43,29342.0,34.5958,34.6319,34.5598,34.6319,29342.0
2022-11-14 12:25:00,38.42,38.49,38.42,38.47,17840.0,34.6228,34.6859,34.6228,34.6679,17840.0
2022-11-14 12:30:00,38.47,38.5,38.44,38.49,27429.0,34.6679,34.6949,34.6409,34.6859,27429.0
2022-11-14 12:35:00,38.48,38.54,38.48,38.52,25020.0,34.6769,34.731,34.6769,34.713,25020.0
2022-11-14 12:40:00,38.53,38.53,38.49,38.51,34087.0,34.722,34.722,34.6859,34.704,34087.0
2022-11-14 12:45:00,38.5,38.53,38.48,38.5,28543.0,34.6949,34.722,34.6769,34.6949,28543.0
2022-11-14 12:50:00,38.51,38.51,38.45,38.45,18912.0,34.704,34.704,34.6499,34.6499,18912.0
2022-11-14 12:55:00,38.46,38.5,38.43,38.47,33655.0,34.6589,34.6949,34.6319,34.6679,33655.0
2022-11-14 13:00:00,38.47,38.48,38.44,38.47,28201.0,34.6679,34.6769,34.6409,34.6679,28201.0
2022-11-14 13:05:00,38.47,38.48,38.34,38.34,34949.0,34.6679,34.6769,34.5508,34.5508,34949.0
2022-11-14 13:10:00,38.35,38.44,38.35,38.42,18196.0,34.5598,34.6409,34.5598,34.6228,18196.0
2022-11-14 13:15:00,38.41,38.42,38.36,38.4,27977.0,34.6138,34.6228,34.5688,34.6048,27977.0
2022-11-14 13:20:00,38.4,38.43,38.37,38.43,28475.0,34.6048,34.6319,34.5778,34.6319,28475.0
2022-11-14 13:25:00,38.43,38.48,38.41,38.41,23096.0,34.6319,34.6769,34.6138,34.6138,23096.0
2022-11-14 13:30:00,38.41,38.43,38.4,38.41,25602.0,34.6138,34.6319,34.6048,34.6138,25602.0
2022-11-14 13:35:00,38.41,38.46,38.39,38.42,36926.0,34.6138,34.6589,34.5958,34.6228,36926.0
2022-11-14 13:40:00,38.43,38.43,38.37,38.4,75413.0,34.6319,34.6319,34.5778,34.6048,75413.0
2022-11-14 13:45:00,38.4,38.45,38.38,38.44,49709.0,34.6048,34.6499,34.5868,34.6409,49709.0
2022-11-14 13:50:00,38.45,38.51,38.45,38.48,22513.0,34.6499,34.704,34.6499,34.6769,22513.0
2022-11-14 13:55:00,38.48,38.5,38.45,38.48,27723.0,34.6769,34.6949,34.6499,34.6769,27723.0
2022-11-14 14:00:00,38.48,38.48,38.41,38.42,32666.0,34.6769,34.6769,34.6138,34.6228,32666.0
2022-11-14 14:05:00,38.42,38.42,38.39,38.39,15528.0,34.6228,34.6228,34.5958,34.5958,15528.0
2022-11-14 14:10:00,38.39,38.39,38.34,38.36,23080.0,34.5958,34.5958,34.5508,34.5688,23080.0
2022-11-14 14:15:00,38.36,38.36,38.29,38.33,34104.0,34.5688,34.5688,34.5057,34.5417,34104.0
2022-11-14 14:20:00,38.33,38.34,38.29,38.3,29886.0,34.5417,34.5508,34.5057,34.5147,29886.0
2022-11-14 14:25:00,38.3,38.39,38.28,38.38,50201.0,34.5147,34.5958,34.4967,34.5868,50201.0
2022-11-14 14:30:00,38.38,38.4,38.35,38.37,46337.0,34.5868,34.6048,34.5598,34.5778,46337.0
2022-11-14 14:35:00,38.37,38.39,38.32,38.34,21422.0,34.5778,34.5958,34.5327,34.5508,21422.0
2022-11-14 14:40:00,38.34,38.36,38.29,38.33,28491.0,34.5508,34.5688,34.5057,34.5417,28491.0
2022-11-14 14:45:00,38.33,38.33,38.29,38.31,26432.0,34.5417,34.5417,34.5057,34.5237,26432.0
2022-11-14 14:50:00,38.3,38.32,38.26,38.27,37018.0,34.5147,34.5327,34.4787,34.4877,37018.0
2022-11-14 14:55:00,38.27,38.3,38.27,38.29,34371.0,34.4877,34.5147,34.4877,34.5057,34371.0
2022-11-14 15:00:00,38.29,38.42,38.28,38.34,306622.0,34.5057,34.6228,34.4967,34.5508,306622.0
2022-11-14 15:05:00,38.33,38.41,38.31,38.36,66263.0,34.5417,34.6138,34.5237,34.5688,66263.0
2022-11-14 15:10:00,38.36,38.37,38.26,38.29,94152.0,34.5688,34.5778,34.4787,34.5057,94152.0
2022-11-14 15:15:00,38.27,38.33,38.27,38.33,68687.0,34.4877,34.5417,34.4877,34.5417,68687.0
2022-11-14 15:20:00,38.33,38.35,38.31,38.34,48628.0,34.5417,34.5598,34.5237,34.5508,48628.0
2022-11-14 15:25:00,38.34,38.34,38.29,38.3,58220.0,34.5508,34.5508,34.5057,34.5147,58220.0
2022-11-14 15:30:00,38.3,38.35,38.28,38.29,71847.0,34.5147,34.5598,34.4967,34.5057,71847.0
2022-11-14 15:35:00,38.29,38.36,38.28,38.34,67840.0,34.5057,34.5688,34.4967,34.5508,67840.0
2022-11-14 15:40:00,38.35,38.39,38.26,38.27,125613.0,34.5598,34.5958,34.4787,34.4877,125613.0
2022-11-14 15:45:00,38.27,38.29,38.21,38.23,133738.0,34.4877,34.5057,34.4336,34.4516,133738.0
2022-11-14 15:50:00,38.23,38.23,38.1,38.11,263814.0,34.4516,34.4516,34.3345,34.3435,263814.0
2022-11-14 15:55:00,38.11,38.11,38.03,38.07,543204.0,34.3435,34.3435,34.2714,34.3074,543204.0
2022-11-15 09:30:00,38.42,38.82,38.42,38.67,219272.0,34.6228,34.9833,34.6228,34.8481,219272.0
2022-11-15 09:35:00,38.66,38.82,38.65,38.69,104226.0,34.8391,34.9833,34.8301,34.8662,104226.0
2022-11-15 09:40:00,38.69,38.8,38.61,38.61,182770.0,34.8662,34.9653,34.7941,34.7941,182770.0
2022-11-15 09:45:00,38.61,38.68,38.56,38.6,57438.0,34.7941,34.8572,34.749,34.7851,57438.0
2022-11-15 09:50:00,38.59,38.71,38.58,38.68,74467.0,34.776,34.8842,34.767,34.8572,74467.0
2022-11-15 09:55:00,38.68,38.82,38.66,38.8,98617.0,34.8572,34.9833,34.8391,34.9653,98617.0
2022-11-15 10:00:00,38.8,38.83,38.76,38.76,71382.0,34.9653,34.9923,34.9292,34.9292,71382.0
2022-11-15 10:05:00,38.75,38.76,38.45,38.46,51872.0,34.9202,34.9292,34.6499,34.6589,51872.0
2022-11-15 10:10:00,38.47,38.61,38.46,38.6,61790.0,34.6679,34.7941,34.6589,34.7851,61790.0
2022-11-15 10:15:00,38.6,38.64,38.47,38.48,58346.0,34.7851,34.8211,34.6679,34.6769,58346.0
2022-11-15 10:20:00,38.48,38.49,38.38,38.45,44636.0,34.6769,34.6859,34.5868,34.6499,44636.0
2022-11-15 10:25:00,38.45,38.47,38.38,38.38,29530.0,34.6499,34.6679,34.5868,34.5868,29530.0
2022-11-15 10:30:00,38.38,38.4,38.26,38.34,39673.0,34.5868,34.6048,34.4787,34.5508,39673.0
2022-11-15 10:35:00,38.34,38.34,38.24,38.27,21958.0,34.5508,34.5508,34.4606,34.4877,21958.0
2022-11-15 10:40:00,38.27,38.37,38.23,38.34,34996.0,34.4877,34.5778,34.4516,34.5508,34996.0
2022-11-15 10:45:00,38.35,38.37,38.24,38.24,51935.0,34.5598,34.5778,34.4606,34.4606,51935.0
2022-11-15 10:50:00,38.23,38.3,38.18,38.3,29515.0,34.4516,34.5147,34.4066,34.5147,29515.0
2022-11-15 10:55:00,38.31,38.33,38.23,38.24,28154.0,34.5237,34.5417,34.4516,34.4606,28154.0
2022-11-15 11:00:00,38.22,38.23,38.16,38.23,25116.0,34.4426,34.4516,34.3885,34.4516,25116.0
2022-11-15 11:05:00,38.22,38.28,38.2,38.24,37654.0,34.4426,34.4967,34.4246,34.4606,37654.0
2022-11-15 11:10:00,38.24,38.32,38.22,38.31,16339.0,34.4606,34.5327,34.4426,34.5237,16339.0
2022-11-15 11:15:00,38.32,38.32,38.2,38.23,34959.0,34.5327,34.5327,34.4246,34.4516,34959.0
2022-11-15 11:20:00,38.23,38.28,38.21,38.21,40264.0,34.4516,34.4967,34.4336,34.4336,40264.0
2022-11-15 11:25:00,38.21,38.26,38.2,38.25,37431.0,34.4336,34.4787,34.4246,34.4697,37431.0
2022-11-15 11:30:00,38.27,38.38,38.27,38.34,64146.0,34.4877,34.5868,34.4877,34.5508,64146.0
2022-11-15 11:35:00,38.34,38.34,38.23,38.29,48325.0,34.5508,34.5508,34.4516,34.5057,48325.0
2022-11-15 11:40:00,38.29,38.34,38.29,38.3,57797.0,34.5057,34.5508,34.5057,34.5147,57797.0
2022-11-15 11:45:00,38.3,38.37,38.29,38.36,39600.0,34.5147,34.5778,34.5057,34.5688,39600.0
2022-11-15 11:50:00,38.36,38.36,38.24,38.27,28171.0,34.5688,34.5688,34.4606,34.4877,28171.0
2022-11-15 11:55:00,38.27,38.33,38.24,38.31,23848.0,34.4877,34.5417,34.4606,34.5237,23848.0
2022-11-15 12:00:00,38.31,38.32,38.23,38.25,18991.0,34.5237,34.5327,34.4516,34.4697,18991.0
2022-11-15 12:05:00,38.24,38.3,38.22,38.27,19989.0,34.4606,34.5147,34.4426,34.4877,19989.0
2022-11-15 12:10:00,38.29,38.32,38.27,38.29,29172.0,34.5057,34.5327,34.4877,34.5057,29172.0
2022-11-15 12:15:00,38.3,38.31,38.24,38.27,22279.0,34.5147,34.5237,34.4606,34.4877,22279.0
2022-11-15 12:20:00,38.27,38.27,38.24,38.27,31512.0,34.4877,34.4877,34.4606,34.4877,31512.0
2022-11-15 12:25:00,38.27,38.3,38.24,38.25,31302.0,34.4877,34.5147,34.4606,34.4697,31302.0
2022-11-15 12:30:00,38.25,38.28,38.22,38.25,19313.0,34.4697,34.4967,34.4426,34.4697,19313.0
2022-11-15 12:35:00,38.24,38.25,38.22,38.23,19472.0,34.4606,34.4697,34.4426,34.4516,19472.0
2022-11-15 12:40:00,38.23,38.24,38.16,38.19,23825.0,34.4516,34.4606,34.3885,34.4156,23825.0
2022-11-15 12:45:00,38.19,38.26,38.17,38.26,40599.0,34.4156,34.4787,34.3976,34.4787,40599.0
2022-11-15 12:50:00,38.25,38.25,38.2,38.22,28750.0,34.4697,34.4697,34.4246,34.4426,28750.0
2022-11-15 12:55:00,38.23,38.25,38.22,38.23,30725.0,34.4516,34.4697,34.4426,34.4516,30725.0
2022-11-15 13:00:00,38.24,38.29,38.24,38.26,22883.0,34.4606,34.5057,34.4606,34.4787,22883.0
2022-11-15 13:05:00,38.26,38.26,38.21,38.21,14800.0,34.4787,34.4787,34.4336,34.4336,14800.0
2022-11-15 13:10:00,38.22,38.24,38.2,38.23,24230.0,34.4426,34.4606,34.4246,34.4516,24230.0
2022-11-15 13:15:00,38.23,38.24,38.13,38.13,33093.0,34.4516,34.4606,34.3615,34.3615,33093.0
2022-11-15 13:20:00,38.13,38.13,38.02,38.08,43490.0,34.3615,34.3615,34.2624,34.3165,43490.0
2022-11-15 13:25:00,38.08,38.1,37.95,38.01,55674.0,34.3165,34.3345,34.1993,34.2534,55674.0
2022-11-15 13:30:00,38.0,38.02,37.87,37.9,49694.0,34.2444,34.2624,34.1272,34.1542,49694.0
2022-11-15 13:35:00,37.91,37.99,37.82,37.87,41142.0,34.1633,34.2353,34.0821,34.1272,41142.0
2022-11-15 13:40:00,37.88,38.0,37.79,37.96,59736.0,34.1362,34.2444,34.0551,34.2083,59736.0
2022-11-15 13:45:00,37.95,38.04,37.89,37.89,44182.0,34.1993,34.2804,34.1452,34.1452,44182.0
2022-11-15 13:50:00,37.9,37.95,37.87,37.92,38553.0,34.1542,34.1993,34.1272,34.1723,38553.0
2022-11-15 13:55:00,37.92,37.98,37.89,37.91,28837.0,34.1723,34.2263,34.1452,34.1633,28837.0
2022-11-15 14:00:00,37.91,37.93,37.78,37.78,44839.0,34.1633,34.1813,34.0461,34.0461,44839.0
2022-11-15 14:05:00,37.79,37.88,37.78,37.87,53107.0,34.0551,34.1362,34.0461,34.1272,53107.0
2022-11-15 14:10:00,37.87,38.01,37.86,37.91,83399.0,34.1272,34.2534,34.1182,34.1633,83399.0
2022-11-15 14:15:00,37.9,37.91,37.82,37.87,76471.0,34.1542,34.1633,34.0821,34.1272,76471.0
2022-11-15 14:20:00,37.88,37.99,37.87,37.98,60075.0,34.1362,34.2353,34.1272,34.2263,60075.0
2022-11-15 14:25:00,37.97,38.01,37.89,37.96,36162.0,34.2173,34.2534,34.1452,34.2083,36162.0
2022-11-15 14:30:00,37.95,38.02,37.94,37.95,54139.0,34.1993,34.2624,34.1903,34.1993,54139.0
2022-11-15 14:35:00,37.95,38.0,37.91,37.95,32423.0,34.1993,34.2444,34.1633,34.1993,32423.0
2022-11-15 14:40:00,37.95,38.0,37.88,37.9,40814.0,34.1993,34.2444,34.1362,34.1542,40814.0
2022-11-15 14:45:00,37.9,37.94,37.84,37.85,33360.0,34.1542,34.1903,34.1002,34.1092,33360.0
2022-11-15 14:50:00,37.84,37.93,37.83,37.92,31548.0,34.1002,34.1813,34.0912,34.1723,31548.0
2022-11-15 14:55:00,37.92,38.06,37.9,38.02,50247.0,34.1723,34.2984,34.1542,34.2624,50247.0
2022-11-15 15:00:00,38.02,38.12,38.0,38.11,59115.0,34.2624,34.3525,34.2444,34.3435,59115.0
2022-11-15 15:05:00,38.1,38.1,37.95,37.96,35154.0,34.3345,34.3345,34.1993,34.2083,35154.0
2022-11-15 15:10:00,37.97,38.0,37.93,37.93,33632.0,34.2173,34.2444,34.1813,34.1813,33632.0
2022-11-15 15:15:00,37.94,38.05,37.93,38.02,41889.0,34.1903,34.2894,34.1813,34.2624,41889.0
2022-11-15 15:20:00,38.01,38.02,37.97,38.01,44082.0,34.2534,34.2624,34.2173,34.2534,44082.0
2022-11-15 15:25:00,38.01,38.02,37.95,38.01,46582.0,34.2534,34.2624,34.1993,34.2534,46582.0
2022-11-15 15:30:00,38.01,38.04,37.97,38.0,110014.0,34.2534,34.2804,34.2173,34.2444,110014.0
2022-11-15 15:35:00,38.0,38.15,37.99,38.15,68710.0,34.2444,34.3795,34.2353,34.3795,68710.0
2022-11-15 15:40:00,38.15,38.21,38.1,38.21,122022.0,34.3795,34.4336,34.3345,34.4336,122022.0
2022-11-15 15:45:00,38.2,38.25,38.17,38.19,144934.0,34.4246,34.4697,34.3976,34.4156,144934.0
2022-11-15 15:50:00,38.19,38.22,38.09,38.2,304238.0,34.4156,34.4426,34.3255,34.4246,304238.0
2022-11-15 15:55:00,38.2,38.27,38.2,38.24,675635.0,34.4246,34.4877,34.4246,34.4606,675635.0
2022-11-16 09:30:00,38.31,38.4,38.25,38.26,127171.0,34.5237,34.6048,34.4697,34.4787,127171.0
2022-11-16 09:35:00,38.26,38.34,38.24,38.33,53203.0,34.4787,34.5508,34.4606,34.5417,53203.0
2022-11-16 09:40:00,38.32,38.47,38.3,38.47,32716.0,34.5327,34.6679,34.5147,34.6679,32716.0
2022-11-16 09:45:00,38.46,38.6,38.46,38.6,38786.0,34.6589,34.7851,34.6589,34.7851,38786.0
2022-11-16 09:50:00,38.6,38.65,38.45,38.45,94536.0,34.7851,34.8301,34.6499,34.6499,94536.0
2022-11-16 09:55:00,38.45,38.47,38.39,38.45,49475.0,34.6499,34.6679,34.5958,34.6499,49475.0
2022-11-16 10:00:00,38.45,38.5,38.43,38.48,70287.0,34.6499,34.6949,34.6319,34.6769,70287.0
2022-11-16 10:05:00,38.48,38.53,38.42,38.53,59800.0,34.6769,34.722,34.6228,34.722,59800.0
2022-11-16 10:10:00,38.52,38.67,38.51,38.65,31399.0,34.713,34.8481,34.704,34.8301,31399.0
2022-11-16 10:15:00,38.65,38.65,38.54,38.64,23250.0,34.8301,34.8301,34.731,34.8211,23250.0
2022-11-16 10:20:00,38.64,38.66,38.59,38.66,48658.0,34.8211,34.8391,34.776,34.8391,48658.0
2022-11-16 10:25:00,38.66,38.71,38.58,38.6,79659.0,34.8391,34.8842,34.767,34.7851,79659.0
2022-11-16 10:30:00,38.61,38.68,38.54,38.59,60568.0,34.7941,34.8572,34.731,34.776,60568.0
2022-11-16 10:35:00,38.59,38.65,38.53,38.63,38735.0,34.776,34.8301,34.722,34.8121,38735.0
2022-11-16 10:40:00,38.63,38.66,38.55,38.58,31428.0,34.8121,34.8391,34.74,34.767,31428.0
2022-11-16 10:45:00,38.57,38.7,38.56,38.64,37550.0,34.758,34.8752,34.749,34.8211,37550.0
2022-11-16 10:50:00,38.63,38.63,38.54,38.55,30307.0,34.8121,34.8121,34.731,34.74,30307.0
2022-11-16 10:55:00,38.55,38.68,38.54,38.68,27581.0,34.74,34.8572,34.731,34.8572,27581.0
2022-11-16 11:00:00,38.68,38.7,38.62,38.65,16350.0,34.8572,34.8752,34.8031,34.8301,16350.0
2022-11-16 11:05:00,38.65,38.68,38.63,38.66,24971.0,34.8301,34.8572,34.8121,34.8391,24971.0
2022-11-16 11:10:00,38.66,38.69,38.61,38.68,18698.0,34.8391,34.8662,34.7941,34.8572,18698.0
2022-11-16 11:15:00,38.67,38.72,38.62,38.68,30790.0,34.8481,34.8932,34.8031,34.8572,30790.0
2022-11-16 11:20:00,38.68,38.68,38.6,38.63,17713.0,34.8572,34.8572,34.7851,34.8121,17713.0
2022-11-16 11:25:00,38.64,38.67,38.63,38.63,20953.0,34.8211,34.8481,34.8121,34.8121,20953.0
2022-11-16 11:30:00,38.63,38.66,38.55,38.57,46470.0,34.8121,34.8391,34.74,34.758,46470.0
2022-11-16 11:35:00,38.55,38.57,38.51,38.52,10248.0,34.74,34.758,34.704,34.713,10248.0
2022-11-16 11:40:00,38.51,38.54,38.48,38.5,15023.0,34.704,34.731,34.6769,34.6949,15023.0
2022-11-16 11:45:00,38.5,38.54,38.46,38.48,21353.0,34.6949,34.731,34.6589,34.6769,21353.0
2022-11-16 11:50:00,38.48,38.5,38.42,38.44,16804.0,34.6769,34.6949,34.6228,34.6409,16804.0
2022-11-16 11:55:00,38.43,38.51,38.43,38.48,46556.0,34.6319,34.704,34.6319,34.6769,46556.0
2022-11-16 12:00:00,38.48,38.48,38.38,38.39,29238.0,34.6769,34.6769,34.5868,34.5958,29238.0
2022-11-16 12:05:00,38.4,38.41,38.32,38.36,30696.0,34.6048,34.6138,34.5327,34.5688,30696.0
2022-11-16 12:10:00,38.37,38.38,38.32,38.33,22879.0,34.5778,34.5868,34.5327,34.5417,22879.0
2022-11-16 12:15:00,38.33,38.39,38.33,38.35,19462.0,34.5417,34.5958,34.5417,34.5598,19462.0
2022-11-16 12:20:00,38.36,38.39,38.32,38.34,53454.0,34.5688,34.5958,34.5327,34.5508,53454.0
2022-11-16 12:25:00,38.34,38.39,38.34,38.34,21130.0,34.5508,34.5958,34.5508,34.5508,21130.0
2022-11-16 12:30:00,38.35,38.36,38.31,38.34,12406.0,34.5598,34.5688,34.5237,34.5508,12406.0
2022-11-16 12:35:00,38.34,38.37,38.3,38.3,25538.0,34.5508,34.5778,34.5147,34.5147,25538.0
2022-11-16 12:40:00,38.31,38.36,38.29,38.36,25060.0,34.5237,34.5688,34.5057,34.5688,25060.0
2022-11-16 12:45:00,38.36,38.41,38.34,38.37,64291.0,34.5688,34.6138,34.5508,34.5778,64291.0
2022-11-16 12:50:00,38.37,38.4,38.31,38.32,44073.0,34.5778,34.6048,34.5237,34.5327,44073.0
2022-11-16 12:55:00,38.32,38.34,38.26,38.26,32750.0,34.5327,34.5508,34.4787,34.4787,32750.0
2022-11-16 13:00:00,38.26,38.27,38.22,38.26,45355.0,34.4787,34.4877,34.4426,34.4787,45355.0
2022-11-16 13:05:00,38.25,38.26,38.21,38.23,18940.0,34.4697,34.4787,34.4336,34.4516,18940.0
2022-11-16 13:10:00,38.23,38.29,38.22,38.26,15244.0,34.4516,34.5057,34.4426,34.4787,15244.0
2022-11-16 13:15:00,38.26,38.28,38.24,38.27,12237.0,34.4787,34.4967,34.4606,34.4877,12237.0
2022-11-16 13:20:00,38.26,38.28,38.24,38.27,14373.0,34.4787,34.4967,34.4606,34.4877,14373.0
2022-11-16 13:25:00,38.27,38.29,38.19,38.23,21472.0,34.4877,34.5057,34.4156,34.4516,21472.0
2022-11-16 13:30:00,38.22,38.24,38.15,38.16,13177.0,34.4426,34.4606,34.3795,34.3885,13177.0
2022-11-16 13:35:00,38.16,38.22,38.16,38.22,17917.0,34.3885,34.4426,34.3885,34.4426,17917.0
2022-11-16 13:40:00,38.21,38.23,38.19,38.2,13594.0,34.4336,34.4516,34.4156,34.4246,13594.0
2022-11-16 13:45:00,38.2,38.21,38.16,38.16,18659.0,34.4246,34.4336,34.3885,34.3885,18659.0
2022-11-16 13:50:00,38.17,38.21,38.16,38.19,16057.0,34.3976,34.4336,34.3885,34.4156,16057.0
2022-11-16 13:55:00,38.19,38.24,38.16,38.16,89492.0,34.4156,34.4606,34.3885,34.3885,89492.0
2022-11-16 14:00:00,38.16,38.24,38.15,38.23,25318.0,34.3885,34.4606,34.3795,34.4516,25318.0
2022-11-16 14:05:00,38.23,38.24,38.18,38.21,12284.0,34.4516,34.4606,34.4066,34.4336,12284.0
2022-11-16 14:10:00,38.2,38.24,38.18,38.23,72913.0,34.4246,34.4606,34.4066,34.4516,72913.0
2022-11-16 14:15:00,38.24,38.25,38.21,38.24,18064.0,34.4606,34.4697,34.4336,34.4606,18064.0
2022-11-16 14:20:00,38.23,38.27,38.2,38.22,19068.0,34.4516,34.4877,34.4246,34.4426,19068.0
2022-11-16 14:25:00,38.23,38.25,38.17,38.2,27305.0,34.4516,34.4697,34.3976,34.4246,27305.0
2022-11-16 14:30:00,38.2,38.21,38.13,38.16,16293.0,34.4246,34.4336,34.3615,34.3885,16293.0
2022-11-16 14:35:00,38.17,38.23,38.14,38.16,129315.0,34.3976,34.4516,34.3705,34.3885,129315.0
2022-11-16 14:40:00,38.16,38.23,38.15,38.17,41593.0,34.3885,34.4516,34.3795,34.3976,41593.0
2022-11-16 14:45:00,38.16,38.2,38.15,38.19,16041.0,34.3885,34.4246,34.3795,34.4156,16041.0
2022-11-16 14:50:00,38.19,38.22,38.15,38.19,19985.0,34.4156,34.4426,34.3795,34.4156,19985.0
2022-11-16 14:55:00,38.19,38.24,38.18,38.23,26496.0,34.4156,34.4606,34.4066,34.4516,26496.0
2022-11-16 15:00:00,38.23,38.24,38.19,38.2,21019.0,34.4516,34.4606,34.4156,34.4246,21019.0
2022-11-16 15:05:00,38.2,38.21,38.1,38.14,39771.0,34.4246,34.4336,34.3345,34.3705,39771.0
2022-11-16 15:10:00,38.13,38.16,38.12,38.16,65943.0,34.3615,34.3885,34.3525,34.3885,65943.0
2022-11-16 15:15:00,38.16,38.17,38.08,38.11,75136.0,34.3885,34.3976,34.3165,34.3435,75136.0
2022-11-16 15:20:00,38.11,38.17,38.09,38.16,70987.0,34.3435,34.3976,34.3255,34.3885,70987.0
2022-11-16 15:25:00,38.16,38.2,38.13,38.16,80754.0,34.3885,34.4246,34.3615,34.3885,80754.0
2022-11-16 15:30:00,38.16,38.2,38.12,38.12,83499.0,34.3885,34.4246,34.3525,34.3525,83499.0
2022-11-16 15:35:00,38.13,38.15,38.09,38.12,114612.0,34.3615,34.3795,34.3255,34.3525,114612.0
2022-11-16 15:40:00,38.12,38.14,38.09,38.12,89263.0,34.3525,34.3705,34.3255,34.3525,89263.0
2022-11-16 15:45:00,38.12,38.12,38.06,38.08,138647.0,34.3525,34.3525,34.2984,34.3165,138647.0
2022-11-16 15:50:00,38.08,38.12,38.05,38.05,373451.0,34.3165,34.3525,34.2894,34.2894,373451.0
2022-11-16 15:55:00,38.05,38.09,38.02,38.08,553615.0,34.2894,34.3255,34.2624,34.3165,553615.0
2022-11-17 09:30:00,37.66,37.82,37.54,37.55,101648.0,33.938,34.0821,33.8298,33.8388,101648.0
2022-11-17 09:35:00,37.55,37.62,37.49,37.57,41842.0,33.8388,33.9019,33.7848,33.8569,41842.0
2022-11-17 09:40:00,37.59,37.66,37.55,37.65,65854.0,33.8749,33.938,33.8388,33.9289,65854.0
2022-11-17 09:45:00,37.64,37.68,37.57,37.58,30280.0,33.9199,33.956,33.8569,33.8659,30280.0
2022-11-17 09:50:00,37.57,37.61,37.54,37.55,24425.0,33.8569,33.8929,33.8298,33.8388,24425.0
2022-11-17 09:55:00,37.54,37.58,37.44,37.48,33646.0,33.8298,33.8659,33.7397,33.7758,33646.0
2022-11-17 10:00:00,37.48,37.53,37.41,37.45,32391.0,33.7758,33.8208,33.7127,33.7487,32391.0
2022-11-17 10:05:00,37.46,37.53,37.46,37.46,18679.0,33.7577,33.8208,33.7577,33.7577,18679.0
2022-11-17 10:10:00,37.45,37.5,37.43,37.47,27079.0,33.7487,33.7938,33.7307,33.7667,27079.0
2022-11-17 10:15:00,37.47,37.49,37.42,37.46,59044.0,33.7667,33.7848,33.7217,33.7577,59044.0
2022-11-17 10:20:00,37.47,37.53,37.44,37.45,27959.0,33.7667,33.8208,33.7397,33.7487,27959.0
2022-11-17 10:25:00,37.47,37.58,37.46,37.57,26148.0,33.7667,33.8659,33.7577,33.8569,26148.0
2022-11-17 10:30:00,37.57,37.57,37.46,37.54,21662.0,33.8569,33.8569,33.7577,33.8298,21662.0
2022-11-17 10:35:00,37.55,37.56,37.48,37.49,29418.0,33.8388,33.8478,33.7758,33.7848,29418.0
2022-11-17 10:40:00,37.48,37.49,37.41,37.45,30026.0,33.7758,33.7848,33.7127,33.7487,30026.0
2022-11-17 10:45:00,37.45,37.46,37.34,37.34,56964.0,33.7487,33.7577,33.6496,33.6496,56964.0
2022-11-17 10:50:00,37.34,37.37,37.3,37.37,62802.0,33.6496,33.6766,33.6135,33.6766,62802.0
2022-11-17 10:55:00,37.36,37.36,37.24,37.3,35499.0,33.6676,33.6676,33.5595,33.6135,35499.0
2022-11-17 11:00:00,37.3,37.3,37.25,37.29,19622.0,33.6135,33.6135,33.5685,33.6045,19622.0
2022-11-17 11:05:00,37.29,37.32,37.26,37.31,19695.0,33.6045,33.6316,33.5775,33.6226,19695.0
2022-11-17 11:10:00,37.32,37.35,37.3,37.34,30984.0,33.6316,33.6586,33.6135,33.6496,30984.0
2022-11-17 11:15:00,37.34,37.37,37.3,37.3,48075.0,33.6496,33.6766,33.6135,33.6135,48075.0
2022-11-17 11:20:00,37.3,37.44,37.29,37.44,72561.0,33.6135,33.7397,33.6045,33.7397,72561.0
2022-11-17 11:25:00,37.45,37.46,37.41,37.43,20242.0,33.7487,33.7577,33.7127,33.7307,20242.0
2022-11-17 11:30:00,37.43,37.43,37.38,37.4,17445.0,33.7307,33.7307,33.6856,33.7037,17445.0
2022-11-17 11:35:00,37.4,37.41,37.35,37.36,23289.0,33.7037,33.7127,33.6586,33.6676,23289.0
2022-11-17 11:40:00,37.36,37.36,37.28,37.3,28104.0,33.6676,33.6676,33.5955,33.6135,28104.0
2022-11-17 11:45:00,37.32,37.34,37.26,37.27,20051.0,33.6316,33.6496,33.5775,33.5865,20051.0
2022-11-17 11:50:00,37.27,37.29,37.24,37.27,26234.0,33.5865,33.6045,33.5595,33.5865,26234.0
2022-11-17 11:55:00,37.27,37.37,37.27,37.33,37191.0,33.5865,33.6766,33.5865,33.6406,37191.0
2022-11-17 12:00:00,37.33,37.4,37.33,37.39,33137.0,33.6406,33.7037,33.6406,33.6946,33137.0
2022-11-17 12:05:00,37.39,37.41,37.38,37.4,20086.0,33.6946,33.7127,33.6856,33.7037,20086.0
2022-11-17 12:10:00,37.4,37.42,37.37,37.41,35870.0,33.7037,33.7217,33.6766,33.7127,35870.0
2022-11-17 12:15:00,37.41,37.42,37.37,37.42,31031.0,33.7127,33.7217,33.6766,33.7217,31031.0
2022-11-17 12:20:00,37.44,37.54,37.43,37.54,39592.0,33.7397,33.8298,33.7307,33.8298,39592.0
2022-11-17 12:25:00,37.54,37.63,37.53,37.62,23822.0,33.8298,33.9109,33.8208,33.9019,23822.0
2022-11-17 12:30:00,37.61,37.62,37.55,37.59,16176.0,33.8929,33.9019,33.8388,33.8749,16176.0
2022-11-17 12:35:00,37.59,37.64,37.59,37.64,17399.0,33.8749,33.9199,33.8749,33.9199,17399.0
2022-11-17 12:40:00,37.64,37.7,37.64,37.69,29446.0,33.9199,33.974,33.9199,33.965,29446.0
2022-11-17 12:45:00,37.69,37.73,37.68,37.72,61232.0,33.965,34.001,33.956,33.992,61232.0
2022-11-17 12:50:00,37.72,37.78,37.71,37.72,31457.0,33.992,34.0461,33.983,33.992,31457.0
2022-11-17 12:55:00,37.71,37.72,37.69,37.7,18851.0,33.983,33.992,33.965,33.974,18851.0
2022-11-17 13:00:00,37.71,37.75,37.7,37.72,10271.0,33.983,34.0191,33.974,33.992,10271.0
2022-11-17 13:05:00,37.72,37.77,37.7,37.77,49023.0,33.992,34.0371,33.974,34.0371,49023.0
2022-11-17 13:10:00,37.77,37.8,37.76,37.77,16946.0,34.0371,34.0641,34.0281,34.0371,16946.0
2022-11-17 13:15:00,37.78,37.8,37.76,37.79,11859.0,34.0461,34.0641,34.0281,34.0551,11859.0
2022-11-17 13:20:00,37.79,37.83,37.76,37.77,17924.0,34.0551,34.0912,34.0281,34.0371,17924.0
2022-11-17 13:25:00,37.77,37.83,37.76,37.81,14180.0,34.0371,34.0912,34.0281,34.0731,14180.0
2022-11-17 13:30:00,37.82,37.84,37.78,37.8,24810.0,34.0821,34.1002,34.0461,34.0641,24810.0
2022-11-17 13:35:00,37.8,37.88,37.79,37.87,18316.0,34.0641,34.1362,34.0551,34.1272,18316.0
2022-11-17 13:40:00,37.88,37.88,37.81,37.82,19554.0,34.1362,34.1362,34.0731,34.0821,19554.0
2022-11-17 13:45:00,37.82,37.82,37.76,37.77,11697.0,34.0821,34.0821,34.0281,34.0371,11697.0
2022-11-17 13:50:00,37.76,37.8,37.74,37.79,28763.0,34.0281,34.0641,34.0101,34.0551,28763.0
2022-11-17 13:55:00,37.8,37.81,37.76,37.8,13112.0,34.0641,34.0731,34.0281,34.0641,13112.0
2022-11-17 14:00:00,37.79,37.81,37.74,37.75,19660.0,34.0551,34.0731,34.0101,34.0191,19660.0
2022-11-17 14:05:00,37.75,37.75,37.68,37.69,21667.0,34.0191,34.0191,33.956,33.965,21667.0
2022-11-17 14:10:00,37.69,37.69,37.66,37.68,28402.0,33.965,33.965,33.938,33.956,28402.0
2022-11-17 14:15:00,37.68,37.69,37.64,37.67,18230.0,33.956,33.965,33.9199,33.947,18230.0
2022-11-17 14:20:00,37.67,37.71,37.64,37.71,26349.0,33.947,33.983,33.9199,33.983,26349.0
2022-11-17 14:25:00,37.7,37.71,37.66,37.67,17537.0,33.974,33.983,33.938,33.947,17537.0
2022-11-17 14:30:00,37.66,37.69,37.65,37.68,23919.0,33.938,33.965,33.9289,33.956,23919.0
2022-11-17 14:35:00,37.68,37.68,37.63,37.66,33384.0,33.956,33.956,33.9109,33.938,33384.0
2022-11-17 14:40:00,37.67,37.68,37.55,37.58,34476.0,33.947,33.956,33.8388,33.8659,34476.0
2022-11-17 14:45:00,37.57,37.61,37.54,37.6,32324.0,33.8569,33.8929,33.8298,33.8839,32324.0
2022-11-17 14:50:00,37.6,37.63,37.56,37.61,41895.0,33.8839,33.9109,33.8478,33.8929,41895.0
2022-11-17 14:55:00,37.61,37.61,37.53,37.54,27330.0,33.8929,33.8929,33.8208,33.8298,27330.0
2022-11-17 15:00:00,37.54,37.56,37.48,37.48,37687.0,33.8298,33.8478,33.7758,33.7758,37687.0
2022-11-17 15:05:00,37.49,37.54,37.48,37.51,89529.0,33.7848,33.8298,33.7758,33.8028,89529.0
2022-11-17 15:10:00,37.51,37.51,37.41,37.42,93552.0,33.8028,33.8028,33.7127,33.7217,93552.0
2022-11-17 15:15:00,37.43,37.44,37.37,37.38,66874.0,33.7307,33.7397,33.6766,33.6856,66874.0
2022-11-17 15:20:00,37.38,37.39,37.33,37.35,76651.0,33.6856,33.6946,33.6406,33.6586,76651.0
2022-11-17 15:25:00,37.35,37.37,37.32,37.37,120493.0,33.6586,33.6766,33.6316,33.6766,120493.0
2022-11-17 15:30:00,37.36,37.47,37.35,37.41,66576.0,33.6676,33.7667,33.6586,33.7127,66576.0
2022-11-17 15:35:00,37.41,37.49,37.4,37.48,44059.0,33.7127,33.7848,33.7037,33.7758,44059.0
2022-11-17 15:40:00,37.48,37.5,37.4,37.41,91411.0,33.7758,33.7938,33.7037,33.7127,91411.0
2022-11-17 15:45:00,37.42,37.46,37.38,37.44,150676.0,33.7217,33.7577,33.6856,33.7397,150676.0
2022-11-17 15:50:00,37.43,37.51,37.4,37.45,117752.0,33.7307,33.8028,33.7037,33.7487,117752.0
2022-11-17 15:55:00,37.44,37.48,37.43,37.47,424532.0,33.7397,33.7758,33.7307,33.7667,424532.0
2022-11-18 09:30:00,37.86,38.1,37.77,38.01,259299.0,34.1182,34.3345,34.0371,34.2534,259299.0
2022-11-18 09:35:00,38.03,38.09,37.97,37.99,45372.0,34.2714,34.3255,34.2173,34.2353,45372.0
2022-11-18 09:40:00,37.98,38.03,37.83,37.9,63893.0,34.2263,34.2714,34.0912,34.1542,63893.0
2022-11-18 09:45:00,37.9,37.94,37.78,37.78,54534.0,34.1542,34.1903,34.0461,34.0461,54534.0
2022-11-18 09:50:00,37.77,37.82,37.71,37.75,42242.0,34.0371,34.0821,33.983,34.0191,42242.0
2022-11-18 09:55:00,37.76,37.79,37.69,37.72,42938.0,34.0281,34.0551,33.965,33.992,42938.0
2022-11-18 10:00:00,37.71,37.71,37.61,37.69,77416.0,33.983,33.983,33.8929,33.965,77416.0
2022-11-18 10:05:00,37.68,37.7,37.59,37.64,58172.0,33.956,33.974,33.8749,33.9199,58172.0
2022-11-18 10:10:00,37.64,37.67,37.6,37.66,34604.0,33.9199,33.947,33.8839,33.938,34604.0
2022-11-18 10:15:00,37.67,37.79,37.65,37.76,66865.0,33.947,34.0551,33.9289,34.0281,66865.0
2022-11-18 10:20:00,37.76,37.78,37.71,37.75,75436.0,34.0281,34.0461,33.983,34.0191,75436.0
2022-11-18 10:25:00,37.75,37.76,37.66,37.73,72930.0,34.0191,34.0281,33.938,34.001,72930.0
2022-11-18 10:30:00,37.72,37.75,37.67,37.7,42517.0,33.992,34.0191,33.947,33.974,42517.0
2022-11-18 10:35:00,37.7,37.79,37.7,37.77,16915.0,33.974,34.0551,33.974,34.0371,16915.0
2022-11-18 10:40:00,37.77,37.8,37.71,37.75,73720.0,34.0371,34.0641,33.983,34.0191,73720.0
2022-11-18 10:45:00,37.75,37.76,37.71,37.75,20165.0,34.0191,34.0281,33.983,34.0191,20165.0
2022-11-18 10:50:00,37.74,37.77,37.7,37.77,84555.0,34.0101,34.0371,33.974,34.0371,84555.0
2022-11-18 10:55:00,37.77,37.77,37.67,37.75,70084.0,34.0371,34.0371,33.947,34.0191,70084.0
2022-11-18 11:00:00,37.76,37.78,37.69,37.72,35067.0,34.0281,34.0461,33.965,33.992,35067.0
2022-11-18 11:05:00,37.72,37.77,37.71,37.75,30587.0,33.992,34.0371,33.983,34.0191,30587.0
2022-11-18 11:10:00,37.75,37.76,37.72,37.76,32633.0,34.0191,34.0281,33.992,34.0281,32633.0
2022-11-18 11:15:00,37.76,37.86,37.74,37.85,26217.0,34.0281,34.1182,34.0101,34.1092,26217.0
2022-11-18 11:20:00,37.86,37.95,37.84,37.92,31134.0,34.1182,34.1993,34.1002,34.1723,31134.0
2022-11-18 11:25:00,37.93,38.05,37.9,38.04,46957.0,34.1813,34.2894,34.1542,34.2804,46957.0
2022-11-18 11:30:00,38.04,38.09,38.02,38.07,25558.0,34.2804,34.3255,34.2624,34.3074,25558.0
2022-11-18 11:35:00,38.07,38.1,38.03,38.07,22803.0,34.3074,34.3345,34.2714,34.3074,22803.0
2022-11-18 11:40:00,38.07,38.1,38.04,38.07,51394.0,34.3074,34.3345,34.2804,34.3074,51394.0
2022-11-18 11:45:00,38.07,38.07,38.01,38.02,35729.0,34.3074,34.3074,34.2534,34.2624,35729.0
2022-11-18 11:50:00,38.02,38.03,37.98,37.99,51279.0,34.2624,34.2714,34.2263,34.2353,51279.0
2022-11-18 11:55:00,38.0,38.04,37.99,38.01,81391.0,34.2444,34.2804,34.2353,34.2534,81391.0
2022-11-18 12:00:00,38.01,38.01,37.97,38.0,28213.0,34.2534,34.2534,34.2173,34.2444,28213.0
2022-11-18 12:05:00,38.0,38.01,37.97,37.97,63687.0,34.2444,34.2534,34.2173,34.2173,63687.0
2022-11-18 12:10:00,37.98,37.98,37.93,37.94,29258.0,34.2263,34.2263,34.1813,34.1903,29258.0
2022-11-18 12:15:00,37.93,37.94,37.84,37.84,62855.0,34.1813,34.1903,34.1002,34.1002,62855.0
2022-11-18 12:20:00,37.84,37.86,37.8,37.82,29475.0,34.1002,34.1182,34.0641,34.0821,29475.0
2022-11-18 12:25:00,37.82,37.89,37.81,37.89,39034.0,34.0821,34.1452,34.0731,34.1452,39034.0
2022-11-18 12:30:00,37.88,37.94,37.86,37.94,208835.0,34.1362,34.1903,34.1182,34.1903,208835.0
2022-11-18 12:35:00,37.95,38.09,37.94,38.08,27640.0,34.1993,34.3255,34.1903,34.3165,27640.0
2022-11-18 12:40:00,38.08,38.12,38.06,38.09,22807.0,34.3165,34.3525,34.2984,34.3255,22807.0
2022-11-18 12:45:00,38.09,38.09,37.99,38.01,25441.0,34.3255,34.3255,34.2353,34.2534,25441.0
2022-11-18 12:50:00,38.02,38.04,37.96,38.0,46477.0,34.2624,34.2804,34.2083,34.2444,46477.0
2022-11-18 12:55:00,37.99,38.04,37.98,38.02,130080.0,34.2353,34.2804,34.2263,34.2624,130080.0
2022-11-18 13:00:00,38.02,38.06,38.01,38.04,20754.0,34.2624,34.2984,34.2534,34.2804,20754.0
2022-11-18 13:05:00,38.05,38.16,38.05,38.16,35201.0,34.2894,34.3885,34.2894,34.3885,35201.0
2022-11-18 13:10:00,38.16,38.23,38.15,38.23,30427.0,34.3885,34.4516,34.3795,34.4516,30427.0
2022-11-18 13:15:00,38.23,38.23,38.2,38.21,129698.0,34.4516,34.4516,34.4246,34.4336,129698.0
2022-11-18 13:20:00,38.2,38.22,38.15,38.21,44799.0,34.4246,34.4426,34.3795,34.4336,44799.0
2022-11-18 13:25:00,38.21,38.26,38.19,38.25,36112.0,34.4336,34.4787,34.4156,34.4697,36112.0
2022-11-18 13:30:00,38.26,38.33,38.24,38.32,41116.0,34.4787,34.5417,34.4606,34.5327,41116.0
2022-11-18 13:35:00,38.32,38.32,38.27,38.29,32139.0,34.5327,34.5327,34.4877,34.5057,32139.0
2022-11-18 13:40:00,38.29,38.33,38.28,38.3,39638.0,34.5057,34.5417,34.4967,34.5147,39638.0
2022-11-18 13:45:00,38.3,38.34,38.29,38.3,40252.0,34.5147,34.5508,34.5057,34.5147,40252.0
2022-11-18 13:50:00,38.3,38.31,38.24,38.29,39202.0,34.5147,34.5237,34.4606,34.5057,39202.0
2022-11-18 13:55:00,38.29,38.32,38.27,38.31,45447.0,34.5057,34.5327,34.4877,34.5237,45447.0
2022-11-18 14:00:00,38.31,38.45,38.31,38.44,49722.0,34.5237,34.6499,34.5237,34.6409,49722.0
2022-11-18 14:05:00,38.43,38.45,38.38,38.44,43740.0,34.6319,34.6499,34.5868,34.6409,43740.0
2022-11-18 14:10:00,38.44,38.44,38.35,38.38,84287.0,34.6409,34.6409,34.5598,34.5868,84287.0
2022-11-18 14:15:00,38.38,38.45,38.35,38.43,69625.0,34.5868,34.6499,34.5598,34.6319,69625.0
2022-11-18 14:20:00,38.44,38.51,38.43,38.51,46112.0,34.6409,34.704,34.6319,34.704,46112.0
2022-11-18 14:25:00,38.51,38.54,38.47,38.53,77054.0,34.704,34.731,34.6679,34.722,77054.0
2022-11-18 14:30:00,38.54,38.59,38.51,38.58,106888.0,34.731,34.776,34.704,34.767,106888.0
2022-11-18 14:35:00,38.58,38.61,38.52,38.6,59187.0,34.767,34.7941,34.713,34.7851,59187.0
2022-11-18 14:40:00,38.61,38.65,38.58,38.65,46196.0,34.7941,34.8301,34.767,34.8301,46196.0
2022-11-18 14:45:00,38.65,38.7,38.62,38.69,81335.0,34.8301,34.8752,34.8031,34.8662,81335.0
2022-11-18 14:50:00,38.69,38.71,38.66,38.66,67880.0,34.8662,34.8842,34.8391,34.8391,67880.0
2022-11-18 14:55:00,38.66,38.73,38.66,38.71,75156.0,34.8391,34.9022,34.8391,34.8842,75156.0
2022-11-18 15:00:00,38.7,38.7,38.59,38.59,73131.0,34.8752,34.8752,34.776,34.776,73131.0
2022-11-18 15:05:00,38.59,38.65,38.59,38.65,61238.0,34.776,34.8301,34.776,34.8301,61238.0
2022-11-18 15:10:00,38.65,38.67,38.62,38.64,28787.0,34.8301,34.8481,34.8031,34.8211,28787.0
2022-11-18 15:15:00,38.64,38.65,38.57,38.61,54479.0,34.8211,34.8301,34.758,34.7941,54479.0
2022-11-18 15:20:00,38.6,38.6,38.52,38.53,63070.0,34.7851,34.7851,34.713,34.722,63070.0
2022-11-18 15:25:00,38.54,38.58,38.52,38.57,54344.0,34.731,34.767,34.713,34.758,54344.0
2022-11-18 15:30:00,38.58,38.6,38.57,38.59,53348.0,34.767,34.7851,34.758,34.776,53348.0
2022-11-18 15:35:00,38.59,38.61,38.53,38.61,138305.0,34.776,34.7941,34.722,34.7941,138305.0
2022-11-18 15:40:00,38.6,38.63,38.58,38.63,78545.0,34.7851,34.8121,34.767,34.8121,78545.0
2022-11-18 15:45:00,38.63,38.65,38.58,38.63,137216.0,34.8121,34.8301,34.767,34.8121,137216.0
2022-11-18 15:50:00,38.64,38.68,38.55,38.57,288810.0,34.8211,34.8572,34.74,34.758,288810.0
2022-11-18 15:55:00,38.56,38.59,38.52,38.58,596782.0,34.749,34.776,34.713,34.767,596782.0
2022-11-21 09:30:00,38.48,38.83,38.48,38.77,116860.0,34.6769,34.9923,34.6769,34.9383,116860.0
2022-11-21 09:35:00,38.76,38.77,38.63,38.68,22013.0,34.9292,34.9383,34.8121,34.8572,22013.0
2022-11-21 09:40:00,38.66,38.68,38.53,38.62,39214.0,34.8391,34.8572,34.722,34.8031,39214.0
2022-11-21 09:45:00,38.62,38.72,38.61,38.69,39349.0,34.8031,34.8932,34.7941,34.8662,39349.0
2022-11-21 09:50:00,38.68,38.76,38.63,38.64,56493.0,34.8572,34.9292,34.8121,34.8211,56493.0
2022-11-21 09:55:00,38.65,38.69,38.61,38.66,26697.0,34.8301,34.8662,34.7941,34.8391,26697.0
2022-11-21 10:00:00,38.66,38.74,38.62,38.64,73640.0,34.8391,34.9112,34.8031,34.8211,73640.0
2022-11-21 10:05:00,38.64,38.75,38.63,38.74,33928.0,34.8211,34.9202,34.8121,34.9112,33928.0
2022-11-21 10:10:00,38.74,38.78,38.72,38.72,25812.0,34.9112,34.9473,34.8932,34.8932,25812.0
2022-11-21 10:15:00,38.71,38.72,38.64,38.66,62112.0,34.8842,34.8932,34.8211,34.8391,62112.0
2022-11-21 10:20:00,38.66,38.7,38.59,38.66,109761.0,34.8391,34.8752,34.776,34.8391,109761.0
2022-11-21 10:25:00,38.66,38.74,38.64,38.71,83046.0,34.8391,34.9112,34.8211,34.8842,83046.0
2022-11-21 10:30:00,38.72,38.75,38.65,38.73,95986.0,34.8932,34.9202,34.8301,34.9022,95986.0
2022-11-21 10:35:00,38.73,38.79,38.65,38.72,119931.0,34.9022,34.9563,34.8301,34.8932,119931.0
2022-11-21 10:40:00,38.72,38.73,38.57,38.59,54712.0,34.8932,34.9022,34.758,34.776,54712.0
2022-11-21 10:45:00,38.59,38.61,38.49,38.49,70931.0,34.776,34.7941,34.6859,34.6859,70931.0
2022-11-21 10:50:00,38.5,38.52,38.47,38.48,38935.0,34.6949,34.713,34.6679,34.6769,38935.0
2022-11-21 10:55:00,38.47,38.52,38.41,38.48,51201.0,34.6679,34.713,34.6138,34.6769,51201.0
2022-11-21 11:00:00,38.48,38.48,38.41,38.45,21656.0,34.6769,34.6769,34.6138,34.6499,21656.0
2022-11-21 11:05:00,38.45,38.5,38.44,38.47,57785.0,34.6499,34.6949,34.6409,34.6679,57785.0
2022-11-21 11:10:00,38.48,38.5,38.39,38.43,58010.0,34.6769,34.6949,34.5958,34.6319,58010.0
2022-11-21 11:15:00,38.43,38.45,38.36,38.37,19557.0,34.6319,34.6499,34.5688,34.5778,19557.0
2022-11-21 11:20:00,38.37,38.44,38.36,38.41,41032.0,34.5778,34.6409,34.5688,34.6138,41032.0
2022-11-21 11:25:00,38.41,38.41,38.35,38.36,19584.0,34.6138,34.6138,34.5598,34.5688,19584.0
2022-11-21 11:30:00,38.36,38.44,38.35,38.43,31759.0,34.5688,34.6409,34.5598,34.6319,31759.0
2022-11-21 11:35:00,38.43,38.48,38.42,38.47,23085.0,34.6319,34.6769,34.6228,34.6679,23085.0
2022-11-21 11:40:00,38.46,38.48,38.43,38.47,47354.0,34.6589,34.6769,34.6319,34.6679,47354.0
2022-11-21 11:45:00,38.48,38.52,38.47,38.5,72836.0,34.6769,34.713,34.6679,34.6949,72836.0
2022-11-21 11:50:00,38.5,38.51,38.46,38.48,67205.0,34.6949,34.704,34.6589,34.6769,67205.0
2022-11-21 11:55:00,38.48,38.48,38.36,38.42,39056.0,34.6769,34.6769,34.5688,34.6228,39056.0
2022-11-21 12:00:00,38.43,38.51,38.42,38.49,29854.0,34.6319,34.704,34.6228,34.6859,29854.0
2022-11-21 12:05:00,38.49,38.52,38.48,38.5,20170.0,34.6859,34.713,34.6769,34.6949,20170.0
2022-11-21 12:10:00,38.5,38.54,38.49,38.52,24052.0,34.6949,34.731,34.6859,34.713,24052.0
2022-11-21 12:15:00,38.52,38.54,38.49,38.5,20082.0,34.713,34.731,34.6859,34.6949,20082.0
2022-11-21 12:20:00,38.5,38.55,38.49,38.54,23098.0,34.6949,34.74,34.6859,34.731,23098.0
2022-11-21 12:25:00,38.53,38.54,38.5,38.51,19619.0,34.722,34.731,34.6949,34.704,19619.0
2022-11-21 12:30:00,38.52,38.58,38.5,38.58,24290.0,34.713,34.767,34.6949,34.767,24290.0
2022-11-21 12:35:00,38.57,38.6,38.54,38.56,18584.0,34.758,34.7851,34.731,34.749,18584.0
2022-11-21 12:40:00,38.57,38.6,38.51,38.52,28805.0,34.758,34.7851,34.704,34.713,28805.0
2022-11-21 12:45:00,38.52,38.53,38.46,38.46,19444.0,34.713,34.722,34.6589,34.6589,19444.0
2022-11-21 12:50:00,38.47,38.48,38.45,38.46,19515.0,34.6679,34.6769,34.6499,34.6589,19515.0
2022-11-21 12:55:00,38.47,38.48,38.43,38.45,22249.0,34.6679,34.6769,34.6319,34.6499,22249.0
2022-11-21 13:00:00,38.45,38.51,38.44,38.51,35312.0,34.6499,34.704,34.6409,34.704,35312.0
2022-11-21 13:05:00,38.51,38.52,38.49,38.52,23576.0,34.704,34.713,34.6859,34.713,23576.0
2022-11-21 13:10:00,38.52,38.56,38.5,38.55,45278.0,34.713,34.749,34.6949,34.74,45278.0
2022-11-21 13:15:00,38.55,38.55,38.5,38.52,24325.0,34.74,34.74,34.6949,34.713,24325.0
2022-11-21 13:20:00,38.53,38.54,38.47,38.48,49292.0,34.722,34.731,34.6679,34.6769,49292.0
2022-11-21 13:25:00,38.48,38.51,38.45,38.45,52005.0,34.6769,34.704,34.6499,34.6499,52005.0
2022-11-21 13:30:00,38.45,38.45,38.4,38.41,31119.0,34.6499,34.6499,34.6048,34.6138,31119.0
2022-11-21 13:35:00,38.42,38.45,38.38,38.44,34395.0,34.6228,34.6499,34.5868,34.6409,34395.0
2022-11-21 13:40:00,38.44,38.44,38.4,38.43,21536.0,34.6409,34.6409,34.6048,34.6319,21536.0
2022-11-21 13:45:00,38.43,38.44,38.4,38.41,33120.0,34.6319,34.6409,34.6048,34.6138,33120.0
2022-11-21 13:50:00,38.42,38.44,38.39,38.39,25333.0,34.6228,34.6409,34.5958,34.5958,25333.0
2022-11-21 13:55:00,38.39,38.39,38.35,38.37,25825.0,34.5958,34.5958,34.5598,34.5778,25825.0
2022-11-21 14:00:00,38.37,38.45,38.36,38.45,31355.0,34.5778,34.6499,34.5688,34.6499,31355.0
2022-11-21 14:05:00,38.45,38.48,38.44,38.48,13200.0,34.6499,34.6769,34.6409,34.6769,13200.0
2022-11-21 14:10:00,38.48,38.5,38.44,38.49,18193.0,34.6769,34.6949,34.6409,34.6859,18193.0
2022-11-21 14:15:00,38.5,38.52,38.48,38.51,44700.0,34.6949,34.713,34.6769,34.704,44700.0
2022-11-21 14:20:00,38.51,38.51,38.46,38.49,58456.0,34.704,34.704,34.6589,34.6859,58456.0
2022-11-21 14:25:00,38.5,38.51,38.46,38.47,72594.0,34.6949,34.704,34.6589,34.6679,72594.0
2022-11-21 14:30:00,38.47,38.48,38.43,38.47,26191.0,34.6679,34.6769,34.6319,34.6679,26191.0
2022-11-21 14:35:00,38.47,38.48,38.42,38.43,47374.0,34.6679,34.6769,34.6228,34.6319,47374.0
2022-11-21 14:40:00,38.42,38.45,38.42,38.43,20753.0,34.6228,34.6499,34.6228,34.6319,20753.0
2022-11-21 14:45:00,38.43,38.46,38.41,38.44,27380.0,34.6319,34.6589,34.6138,34.6409,27380.0
2022-11-21 14:50:00,38.44,38.48,38.43,38.48,31347.0,34.6409,34.6769,34.6319,34.6769,31347.0
2022-11-21 14:55:00,38.48,38.51,38.45,38.48,32434.0,34.6769,34.704,34.6499,34.6769,32434.0
2022-11-21 15:00:00,38.48,38.51,38.48,38.51,46194.0,34.6769,34.704,34.6769,34.704,46194.0
2022-11-21 15:05:00,38.51,38.55,38.49,38.54,65261.0,34.704,34.74,34.6859,34.731,65261.0
2022-11-21 15:10:00,38.53,38.54,38.51,38.54,65758.0,34.722,34.731,34.704,34.731,65758.0
2022-11-21 15:15:00,38.53,38.55,38.51,38.54,118594.0,34.722,34.74,34.704,34.731,118594.0
2022-11-21 15:20:00,38.54,38.58,38.53,38.54,44035.0,34.731,34.767,34.722,34.731,44035.0
2022-11-21 15:25:00,38.54,38.57,38.53,38.55,48439.0,34.731,34.758,34.722,34.74,48439.0
2022-11-21 15:30:00,38.54,38.64,38.52,38.59,88950.0,34.731,34.8211,34.713,34.776,88950.0
2022-11-21 15:35:00,38.59,38.68,38.56,38.66,53260.0,34.776,34.8572,34.749,34.8391,53260.0
2022-11-21 15:40:00,38.67,38.71,38.65,38.71,38985.0,34.8481,34.8842,34.8301,34.8842,38985.0
2022-11-21 15:45:00,38.7,38.7,38.67,38.69,132177.0,34.8752,34.8752,34.8481,34.8662,132177.0
2022-11-21 15:50:00,38.7,38.71,38.64,38.65,272369.0,34.8752,34.8842,34.8211,34.8301,272369.0
2022-11-21 15:55:00,38.64,38.72,38.61,38.72,603430.0,34.8211,34.8932,34.7941,34.8932,603430.0
2022-11-22 09:30:00,39.0,39.15,38.96,39.02,116694.0,35.1455,35.2807,35.1095,35.1635,116694.0
2022-11-22 09:35:00,39.02,39.12,38.98,39.01,55304.0,35.1635,35.2537,35.1275,35.1545,55304.0
2022-11-22 09:40:00,39.01,39.18,39.0,39.16,72800.0,35.1545,35.3077,35.1455,35.2897,72800.0
2022-11-22 09:45:00,39.15,39.32,39.15,39.29,96303.0,35.2807,35.4339,35.2807,35.4069,96303.0
2022-11-22 09:50:00,39.29,39.4,39.27,39.38,40485.0,35.4069,35.506,35.3888,35.488,40485.0
2022-11-22 09:55:00,39.38,39.39,39.3,39.38,41911.0,35.488,35.497,35.4159,35.488,41911.0
2022-11-22 10:00:00,39.37,39.38,39.2,39.25,50639.0,35.479,35.488,35.3258,35.3708,50639.0
2022-11-22 10:05:00,39.25,39.27,39.19,39.27,35848.0,35.3708,35.3888,35.3167,35.3888,35848.0
2022-11-22 10:10:00,39.27,39.35,39.25,39.35,35391.0,35.3888,35.4609,35.3708,35.4609,35391.0
2022-11-22 10:15:00,39.35,39.37,39.28,39.28,17359.0,35.4609,35.479,35.3979,35.3979,17359.0
2022-11-22 10:20:00,39.28,39.31,39.22,39.23,23509.0,35.3979,35.4249,35.3438,35.3528,23509.0
2022-11-22 10:25:00,39.22,39.24,39.12,39.16,30780.0,35.3438,35.3618,35.2537,35.2897,30780.0
2022-11-22 10:30:00,39.17,39.19,39.11,39.12,24006.0,35.2987,35.3167,35.2447,35.2537,24006.0
2022-11-22 10:35:00,39.12,39.19,39.09,39.11,42198.0,35.2537,35.3167,35.2266,35.2447,42198.0
2022-11-22 10:40:00,39.12,39.16,39.11,39.13,31910.0,35.2537,35.2897,35.2447,35.2627,31910.0
2022-11-22 10:45:00,39.13,39.15,38.98,38.99,49477.0,35.2627,35.2807,35.1275,35.1365,49477.0
2022-11-22 10:50:00,38.99,39.01,38.95,38.98,33251.0,35.1365,35.1545,35.1005,35.1275,33251.0
2022-11-22 10:55:00,39.0,39.02,38.95,38.98,48344.0,35.1455,35.1635,35.1005,35.1275,48344.0
2022-11-22 11:00:00,38.99,39.0,38.93,38.95,14793.0,35.1365,35.1455,35.0824,35.1005,14793.0
2022-11-22 11:05:00,38.95,38.98,38.92,38.95,51022.0,35.1005,35.1275,35.0734,35.1005,51022.0
2022-11-22 11:10:00,38.96,38.99,38.95,38.96,31136.0,35.1095,35.1365,35.1005,35.1095,31136.0
2022-11-22 11:15:00,38.96,39.0,38.93,38.99,43262.0,35.1095,35.1455,35.0824,35.1365,43262.0
2022-11-22 11:20:00,38.98,39.0,38.92,38.96,76216.0,35.1275,35.1455,35.0734,35.1095,76216.0
2022-11-22 11:25:00,38.95,39.0,38.94,38.97,37808.0,35.1005,35.1455,35.0915,35.1185,37808.0
2022-11-22 11:30:00,38.97,39.03,38.97,39.02,112853.0,35.1185,35.1726,35.1185,35.1635,112853.0
2022-11-22 11:35:00,39.01,39.05,38.97,38.97,203446.0,35.1545,35.1906,35.1185,35.1185,203446.0
2022-11-22 11:40:00,38.98,39.03,38.96,38.99,37065.0,35.1275,35.1726,35.1095,35.1365,37065.0
2022-11-22 11:45:00,39.0,39.06,38.99,39.06,38741.0,35.1455,35.1996,35.1365,35.1996,38741.0
2022-11-22 11:50:00,39.06,39.11,39.04,39.08,17163.0,35.1996,35.2447,35.1816,35.2176,17163.0
2022-11-22 11:55:00,39.09,39.13,39.08,39.13,22142.0,35.2266,35.2627,35.2176,35.2627,22142.0
2022-11-22 12:00:00,39.13,39.14,39.07,39.11,75847.0,35.2627,35.2717,35.2086,35.2447,75847.0
2022-11-22 12:05:00,39.1,39.12,39.07,39.12,55217.0,35.2356,35.2537,35.2086,35.2537,55217.0
2022-11-22 12:10:00,39.12,39.2,39.11,39.13,51863.0,35.2537,35.3258,35.2447,35.2627,51863.0
2022-11-22 12:15:00,39.14,39.16,39.08,39.09,242577.0,35.2717,35.2897,35.2176,35.2266,242577.0
2022-11-22 12:20:00,39.09,39.1,39.03,39.04,26928.0,35.2266,35.2356,35.1726,35.1816,26928.0
2022-11-22 12:25:00,39.02,39.03,38.99,39.02,16601.0,35.1635,35.1726,35.1365,35.1635,16601.0
2022-11-22 12:30:00,39.02,39.09,39.02,39.06,25145.0,35.1635,35.2266,35.1635,35.1996,25145.0
2022-11-22 12:35:00,39.07,39.13,39.07,39.13,21193.0,35.2086,35.2627,35.2086,35.2627,21193.0
2022-11-22 12:40:00,39.13,39.19,39.12,39.18,45879.0,35.2627,35.3167,35.2537,35.3077,45879.0
2022-11-22 12:45:00,39.19,39.21,39.15,39.2,35566.0,35.3167,35.3348,35.2807,35.3258,35566.0
2022-11-22 12:50:00,39.2,39.21,39.19,39.19,19134.0,35.3258,35.3348,35.3167,35.3167,19134.0
2022-11-22 12:55:00,39.18,39.22,39.17,39.21,25747.0,35.3077,35.3438,35.2987,35.3348,25747.0
2022-11-22 13:00:00,39.21,39.23,39.14,39.15,67222.0,35.3348,35.3528,35.2717,35.2807,67222.0
2022-11-22 13:05:00,39.15,39.19,39.14,39.17,27716.0,35.2807,35.3167,35.2717,35.2987,27716.0
2022-11-22 13:10:00,39.17,39.23,39.16,39.2,77915.0,35.2987,35.3528,35.2897,35.3258,77915.0
2022-11-22 13:15:00,39.2,39.22,39.18,39.21,27679.0,35.3258,35.3438,35.3077,35.3348,27679.0
2022-11-22 13:20:00,39.2,39.22,39.18,39.22,23195.0,35.3258,35.3438,35.3077,35.3438,23195.0
2022-11-22 13:25:00,39.22,39.29,39.2,39.26,22734.0,35.3438,35.4069,35.3258,35.3798,22734.0
2022-11-22 13:30:00,39.26,39.28,39.21,39.23,133880.0,35.3798,35.3979,35.3348,35.3528,133880.0
2022-11-22 13:35:00,39.23,39.24,39.18,39.21,41009.0,35.3528,35.3618,35.3077,35.3348,41009.0
2022-11-22 13:40:00,39.21,39.27,39.21,39.27,14529.0,35.3348,35.3888,35.3348,35.3888,14529.0
2022-11-22 13:45:00,39.27,39.27,39.22,39.25,33034.0,35.3888,35.3888,35.3438,35.3708,33034.0
2022-11-22 13:50:00,39.25,39.29,39.24,39.29,33255.0,35.3708,35.4069,35.3618,35.4069,33255.0
2022-11-22 13:55:00,39.29,39.33,39.27,39.32,110313.0,35.4069,35.4429,35.3888,35.4339,110313.0
2022-11-22 14:00:00,39.32,39.32,39.26,39.29,31570.0,35.4339,35.4339,35.3798,35.4069,31570.0
2022-11-22 14:05:00,39.29,39.32,39.29,39.3,25545.0,35.4069,35.4339,35.4069,35.4159,25545.0
2022-11-22 14:10:00,39.3,39.32,39.26,39.27,29782.0,35.4159,35.4339,35.3798,35.3888,29782.0
2022-11-22 14:15:00,39.27,39.29,39.25,39.27,27752.0,35.3888,35.4069,35.3708,35.3888,27752.0
2022-11-22 14:20:00,39.27,39.28,39.24,39.27,21845.0,35.3888,35.3979,35.3618,35.3888,21845.0
2022-11-22 14:25:00,39.27,39.3,39.26,39.28,13298.0,35.3888,35.4159,35.3798,35.3979,13298.0
2022-11-22 14:30:00,39.29,39.29,39.24,39.26,41358.0,35.4069,35.4069,35.3618,35.3798,41358.0
2022-11-22 14:35:00,39.26,39.31,39.25,39.3,18741.0,35.3798,35.4249,35.3708,35.4159,18741.0
2022-11-22 14:40:00,39.3,39.32,39.28,39.3,45925.0,35.4159,35.4339,35.3979,35.4159,45925.0
2022-11-22 14:45:00,39.3,39.33,39.3,39.3,17607.0,35.4159,35.4429,35.4159,35.4159,17607.0
2022-11-22 14:50:00,39.31,39.37,39.31,39.37,18450.0,35.4249,35.479,35.4249,35.479,18450.0
2022-11-22 14:55:00,39.37,39.37,39.33,39.36,14892.0,35.479,35.479,35.4429,35.4699,14892.0
2022-11-22 15:00:00,39.36,39.4,39.35,39.4,31875.0,35.4699,35.506,35.4609,35.506,31875.0
2022-11-22 15:05:00,39.4,39.4,39.36,39.38,24637.0,35.506,35.506,35.4699,35.488,24637.0
2022-11-22 15:10:00,39.39,39.4,39.35,39.38,17771.0,35.497,35.506,35.4609,35.488,17771.0
2022-11-22 15:15:00,39.37,39.4,39.35,39.37,41955.0,35.479,35.506,35.4609,35.479,41955.0
2022-11-22 15:20:00,39.37,39.41,39.36,39.41,82070.0,35.479,35.515,35.4699,35.515,82070.0
2022-11-22 15:25:00,39.41,39.42,39.39,39.41,25684.0,35.515,35.524,35.497,35.515,25684.0
2022-11-22 15:30:00,39.41,39.43,39.4,39.41,52900.0,35.515,35.533,35.506,35.515,52900.0
2022-11-22 15:35:00,39.41,39.42,39.37,39.39,56023.0,35.515,35.524,35.479,35.497,56023.0
2022-11-22 15:40:00,39.39,39.42,39.37,39.41,71731.0,35.497,35.524,35.479,35.515,71731.0
2022-11-22 15:45:00,39.41,39.51,39.41,39.51,122306.0,35.515,35.6051,35.515,35.6051,122306.0
2022-11-22 15:50:00,39.51,39.52,39.43,39.44,278903.0,35.6051,35.6141,35.533,35.542,278903.0
2022-11-22 15:55:00,39.44,39.51,39.38,39.48,661693.0,35.542,35.6051,35.488,35.5781,661693.0
2022-11-23 09:30:00,39.3,39.53,39.29,39.39,94847.0,35.4159,35.6231,35.4069,35.497,94847.0
2022-11-23 09:35:00,39.41,39.47,39.39,39.47,18266.0,35.515,35.5691,35.497,35.5691,18266.0
2022-11-23 09:40:00,39.47,39.55,39.43,39.51,46034.0,35.5691,35.6412,35.533,35.6051,46034.0
2022-11-23 09:45:00,39.52,39.65,39.48,39.48,40484.0,35.6141,35.7313,35.5781,35.5781,40484.0
2022-11-23 09:50:00,39.48,39.54,39.46,39.46,38098.0,35.5781,35.6322,35.5601,35.5601,38098.0
2022-11-23 09:55:00,39.47,39.54,39.45,39.48,77608.0,35.5691,35.6322,35.5511,35.5781,77608.0
2022-11-23 10:00:00,39.48,39.51,39.38,39.39,216012.0,35.5781,35.6051,35.488,35.497,216012.0
2022-11-23 10:05:00,39.39,39.43,39.36,39.41,55794.0,35.497,35.533,35.4699,35.515,55794.0
2022-11-23 10:10:00,39.41,39.51,39.39,39.46,48281.0,35.515,35.6051,35.497,35.5601,48281.0
2022-11-23 10:15:00,39.46,39.47,39.36,39.38,21362.0,35.5601,35.5691,35.4699,35.488,21362.0
2022-11-23 10:20:00,39.37,39.39,39.31,39.35,41103.0,35.479,35.497,35.4249,35.4609,41103.0
2022-11-23 10:25:00,39.36,39.42,39.33,39.4,32416.0,35.4699,35.524,35.4429,35.506,32416.0
2022-11-23 10:30:00,39.4,39.45,39.38,39.41,47124.0,35.506,35.5511,35.488,35.515,47124.0
2022-11-23 10:35:00,39.41,39.45,39.38,39.43,47409.0,35.515,35.5511,35.488,35.533,47409.0
2022-11-23 10:40:00,39.44,39.51,39.43,39.48,55470.0,35.542,35.6051,35.533,35.5781,55470.0
2022-11-23 10:45:00,39.48,39.5,39.46,39.49,23375.0,35.5781,35.5961,35.5601,35.5871,23375.0
2022-11-23 10:50:00,39.48,39.49,39.43,39.44,24539.0,35.5781,35.5871,35.533,35.542,24539.0
2022-11-23 10:55:00,39.45,39.48,39.41,39.43,41081.0,35.5511,35.5781,35.515,35.533,41081.0
2022-11-23 11:00:00,39.43,39.46,39.3,39.35,120597.0,35.533,35.5601,35.4159,35.4609,120597.0
2022-11-23 11:05:00,39.34,39.35,39.28,39.33,106635.0,35.4519,35.4609,35.3979,35.4429,106635.0
2022-11-23 11:10:00,39.33,39.41,39.32,39.41,33309.0,35.4429,35.515,35.4339,35.515,33309.0
2022-11-23 11:15:00,39.41,39.41,39.32,39.33,33098.0,35.515,35.515,35.4339,35.4429,33098.0
2022-11-23 11:20:00,39.32,39.37,39.32,39.36,93021.0,35.4339,35.479,35.4339,35.4699,93021.0
2022-11-23 11:25:00,39.36,39.41,39.34,39.41,87368.0,35.4699,35.515,35.4519,35.515,87368.0
2022-11-23 11:30:00,39.41,39.47,39.4,39.46,74231.0,35.515,35.5691,35.506,35.5601,74231.0
2022-11-23 11:35:00,39.46,39.51,39.46,39.5,18040.0,35.5601,35.6051,35.5601,35.5961,18040.0
2022-11-23 11:40:00,39.5,39.51,39.46,39.46,32484.0,35.5961,35.6051,35.5601,35.5601,32484.0
2022-11-23 11:45:00,39.47,39.47,39.41,39.42,54420.0,35.5691,35.5691,35.515,35.524,54420.0
2022-11-23 11:50:00,39.41,39.44,39.34,39.34,17744.0,35.515,35.542,35.4519,35.4519,17744.0
2022-11-23 11:55:00,39.33,39.33,39.25,39.28,48412.0,35.4429,35.4429,35.3708,35.3979,48412.0
2022-11-23 12:00:00,39.28,39.3,39.26,39.28,26856.0,35.3979,35.4159,35.3798,35.3979,26856.0
2022-11-23 12:05:00,39.29,39.29,39.24,39.28,113953.0,35.4069,35.4069,35.3618,35.3979,113953.0
2022-11-23 12:10:00,39.28,39.32,39.27,39.32,50488.0,35.3979,35.4339,35.3888,35.4339,50488.0
2022-11-23 12:15:00,39.32,39.33,39.24,39.24,236542.0,35.4339,35.4429,35.3618,35.3618,236542.0
2022-11-23 12:20:00,39.24,39.31,39.22,39.29,17248.0,35.3618,35.4249,35.3438,35.4069,17248.0
2022-11-23 12:25:00,39.28,39.32,39.27,39.3,8562.0,35.3979,35.4339,35.3888,35.4159,8562.0
2022-11-23 12:30:00,39.3,39.35,39.28,39.34,10159.0,35.4159,35.4609,35.3979,35.4519,10159.0
2022-11-23 12:35:00,39.34,39.36,39.31,39.34,11787.0,35.4519,35.4699,35.4249,35.4519,11787.0
2022-11-23 12:40:00,39.34,39.34,39.29,39.3,7840.0,35.4519,35.4519,35.4069,35.4159,7840.0
2022-11-23 12:45:00,39.3,39.34,39.3,39.3,9023.0,35.4159,35.4519,35.4159,35.4159,9023.0
2022-11-23 12:50:00,39.31,39.32,39.25,39.27,13678.0,35.4249,35.4339,35.3708,35.3888,13678.0
2022-11-23 12:55:00,39.27,39.28,39.21,39.26,28928.0,35.3888,35.3979,35.3348,35.3798,28928.0
2022-11-23 13:00:00,39.25,39.31,39.24,39.3,16951.0,35.3708,35.4249,35.3618,35.4159,16951.0
2022-11-23 13:05:00,39.3,39.33,39.3,39.32,23407.0,35.4159,35.4429,35.4159,35.4339,23407.0
2022-11-23 13:10:00,39.32,39.33,39.29,39.32,23650.0,35.4339,35.4429,35.4069,35.4339,23650.0
2022-11-23 13:15:00,39.32,39.34,39.31,39.33,14104.0,35.4339,35.4519,35.4249,35.4429,14104.0
2022-11-23 13:20:00,39.34,39.35,39.32,39.33,12790.0,35.4519,35.4609,35.4339,35.4429,12790.0
2022-11-23 13:25:00,39.33,39.38,39.33,39.38,28655.0,35.4429,35.488,35.4429,35.488,28655.0
2022-11-23 13:30:00,39.38,39.42,39.38,39.39,24577.0,35.488,35.524,35.488,35.497,24577.0
2022-11-23 13:35:00,39.39,39.4,39.36,39.36,18811.0,35.497,35.506,35.4699,35.4699,18811.0
2022-11-23 13:40:00,39.36,39.37,39.32,39.37,19182.0,35.4699,35.479,35.4339,35.479,19182.0
2022-11-23 13:45:00,39.36,39.37,39.35,39.36,10663.0,35.4699,35.479,35.4609,35.4699,10663.0
2022-11-23 13:50:00,39.36,39.37,39.34,39.37,12244.0,35.4699,35.479,35.4519,35.479,12244.0
2022-11-23 13:55:00,39.37,39.38,39.35,39.38,16718.0,35.479,35.488,35.4609,35.488,16718.0
2022-11-23 14:00:00,39.38,39.52,39.32,39.5,59955.0,35.488,35.6141,35.4339,35.5961,59955.0
2022-11-23 14:05:00,39.51,39.51,39.43,39.47,20917.0,35.6051,35.6051,35.533,35.5691,20917.0
2022-11-23 14:10:00,39.47,39.49,39.42,39.48,26743.0,35.5691,35.5871,35.524,35.5781,26743.0
2022-11-23 14:15:00,39.48,39.51,39.43,39.45,20171.0,35.5781,35.6051,35.533,35.5511,20171.0
2022-11-23 14:20:00,39.45,39.54,39.45,39.54,13584.0,35.5511,35.6322,35.5511,35.6322,13584.0
2022-11-23 14:25:00,39.55,39.58,39.54,39.54,11834.0,35.6412,35.6682,35.6322,35.6322,11834.0
2022-11-23 14:30:00,39.53,39.54,39.48,39.5,18972.0,35.6231,35.6322,35.5781,35.5961,18972.0
2022-11-23 14:35:00,39.49,39.5,39.45,39.46,15710.0,35.5871,35.5961,35.5511,35.5601,15710.0
2022-11-23 14:40:00,39.46,39.52,39.46,39.52,18224.0,35.5601,35.6141,35.5601,35.6141,18224.0
2022-11-23 14:45:00,39.52,39.58,39.5,39.56,22966.0,35.6141,35.6682,35.5961,35.6502,22966.0
2022-11-23 14:50:00,39.56,39.57,39.49,39.5,20717.0,35.6502,35.6592,35.5871,35.5961,20717.0
2022-11-23 14:55:00,39.5,39.54,39.5,39.51,26435.0,35.5961,35.6322,35.5961,35.6051,26435.0
2022-11-23 15:00:00,39.5,39.59,39.49,39.58,26868.0,35.5961,35.6772,35.5871,35.6682,26868.0
2022-11-23 15:05:00,39.59,39.65,39.58,39.65,44993.0,35.6772,35.7313,35.6682,35.7313,44993.0
2022-11-23 15:10:00,39.65,39.67,39.61,39.66,34092.0,35.7313,35.7493,35.6952,35.7403,34092.0
2022-11-23 15:15:00,39.66,39.72,39.65,39.72,36960.0,35.7403,35.7944,35.7313,35.7944,36960.0
2022-11-23 15:20:00,39.72,39.72,39.66,39.71,48956.0,35.7944,35.7944,35.7403,35.7854,48956.0
2022-11-23 15:25:00,39.71,39.73,39.7,39.71,35960.0,35.7854,35.8034,35.7763,35.7854,35960.0
2022-11-23 15:30:00,39.7,39.74,39.69,39.73,43210.0,35.7763,35.8124,35.7673,35.8034,43210.0
2022-11-23 15:35:00,39.73,39.77,39.73,39.76,70790.0,35.8034,35.8394,35.8034,35.8304,70790.0
2022-11-23 15:40:00,39.76,39.76,39.7,39.73,49182.0,35.8304,35.8304,35.7763,35.8034,49182.0
2022-11-23 15:45:00,39.72,39.72,39.69,39.72,44803.0,35.7944,35.7944,35.7673,35.7944,44803.0
2022-11-23 15:50:00,39.72,39.82,39.72,39.81,115662.0,35.7944,35.8845,35.7944,35.8755,115662.0
2022-11-23 15:55:00,39.81,39.88,39.8,39.87,578951.0,35.8755,35.9386,35.8665,35.9295,578951.0
2022-11-25 09:30:00,39.89,40.12,39.89,40.05,119944.0,35.9476,36.1548,35.9476,36.0918,119944.0
2022-11-25 09:35:00,40.05,40.07,39.95,40.03,62030.0,36.0918,36.1098,36.0016,36.0737,62030.0
2022-11-25 09:40:00,40.04,40.14,40.02,40.02,42807.0,36.0827,36.1729,36.0647,36.0647,42807.0
2022-11-25 09:45:00,40.03,40.19,40.03,40.15,42002.0,36.0737,36.2179,36.0737,36.1819,42002.0
2022-11-25 09:50:00,40.15,40.23,40.12,40.19,34918.0,36.1819,36.254,36.1548,36.2179,34918.0
2022-11-25 09:55:00,40.19,40.24,40.15,40.23,91867.0,36.2179,36.263,36.1819,36.254,91867.0
2022-11-25 10:00:00,40.23,40.26,40.19,40.21,83785.0,36.254,36.281,36.2179,36.2359,83785.0
2022-11-25 10:05:00,40.21,40.24,40.14,40.16,31632.0,36.2359,36.263,36.1729,36.1909,31632.0
2022-11-25 10:10:00,40.16,40.21,40.16,40.17,60146.0,36.1909,36.2359,36.1909,36.1999,60146.0
2022-11-25 10:15:00,40.16,40.23,40.16,40.16,104626.0,36.1909,36.254,36.1909,36.1909,104626.0
2022-11-25 10:20:00,40.16,40.23,40.16,40.23,21996.0,36.1909,36.254,36.1909,36.254,21996.0
2022-11-25 10:25:00,40.23,40.27,40.18,40.19,38484.0,36.254,36.29,36.2089,36.2179,38484.0
2022-11-25 10:30:00,40.19,40.19,40.15,40.16,44105.0,36.2179,36.2179,36.1819,36.1909,44105.0
2022-11-25 10:35:00,40.16,40.2,40.15,40.19,50142.0,36.1909,36.2269,36.1819,36.2179,50142.0
2022-11-25 10:40:00,40.2,40.24,40.18,40.19,18447.0,36.2269,36.263,36.2089,36.2179,18447.0
2022-11-25 10:45:00,40.18,40.21,40.16,40.19,37651.0,36.2089,36.2359,36.1909,36.2179,37651.0
2022-11-25 10:50:00,40.2,40.2,40.13,40.16,44088.0,36.2269,36.2269,36.1638,36.1909,44088.0
2022-11-25 10:55:00,40.17,40.19,40.15,40.16,60098.0,36.1999,36.2179,36.1819,36.1909,60098.0
2022-11-25 11:00:00,40.15,40.18,40.09,40.11,79879.0,36.1819,36.2089,36.1278,36.1458,79879.0
2022-11-25 11:05:00,40.12,40.17,40.11,40.17,26221.0,36.1548,36.1999,36.1458,36.1999,26221.0
2022-11-25 11:10:00,40.17,40.19,40.14,40.15,39310.0,36.1999,36.2179,36.1729,36.1819,39310.0
2022-11-25 11:15:00,40.15,40.16,40.11,40.13,84303.0,36.1819,36.1909,36.1458,36.1638,84303.0
2022-11-25 11:20:00,40.13,40.15,40.11,40.14,45535.0,36.1638,36.1819,36.1458,36.1729,45535.0
2022-11-25 11:25:00,40.13,40.18,40.13,40.17,34564.0,36.1638,36.2089,36.1638,36.1999,34564.0
2022-11-25 11:30:00,40.17,40.2,40.15,40.2,32345.0,36.1999,36.2269,36.1819,36.2269,32345.0
2022-11-25 11:35:00,40.2,40.21,40.18,40.19,25225.0,36.2269,36.2359,36.2089,36.2179,25225.0
2022-11-25 11:40:00,40.2,40.23,40.18,40.23,28705.0,36.2269,36.254,36.2089,36.254,28705.0
2022-11-25 11:45:00,40.23,40.23,40.15,40.17,40917.0,36.254,36.254,36.1819,36.1999,40917.0
2022-11-25 11:50:00,40.17,40.18,40.09,40.12,47220.0,36.1999,36.2089,36.1278,36.1548,47220.0
2022-11-25 11:55:00,40.11,40.13,40.09,40.12,44143.0,36.1458,36.1638,36.1278,36.1548,44143.0
2022-11-25 12:00:00,40.13,40.17,40.13,40.16,43731.0,36.1638,36.1999,36.1638,36.1909,43731.0
2022-11-25 12:05:00,40.16,40.19,40.14,40.16,56022.0,36.1909,36.2179,36.1729,36.1909,56022.0
2022-11-25 12:10:00,40.15,40.17,40.13,40.16,43524.0,36.1819,36.1999,36.1638,36.1909,43524.0
2022-11-25 12:15:00,40.16,40.18,40.15,40.15,33023.0,36.1909,36.2089,36.1819,36.1819,33023.0
2022-11-25 12:20:00,40.16,40.17,40.14,40.16,43677.0,36.1909,36.1999,36.1729,36.1909,43677.0
2022-11-25 12:25:00,40.16,40.18,40.15,40.17,28557.0,36.1909,36.2089,36.1819,36.1999,28557.0
2022-11-25 12:30:00,40.16,40.17,40.14,40.16,48671.0,36.1909,36.1999,36.1729,36.1909,48671.0
2022-11-25 12:35:00,40.15,40.16,40.1,40.13,99739.0,36.1819,36.1909,36.1368,36.1638,99739.0
2022-11-25 12:40:00,40.13,40.13,40.1,40.11,55192.0,36.1638,36.1638,36.1368,36.1458,55192.0
2022-11-25 12:45:00,40.11,40.11,40.08,40.09,88276.0,36.1458,36.1458,36.1188,36.1278,88276.0
2022-11-25 12:50:00,40.08,40.16,40.08,40.11,141606.0,36.1188,36.1909,36.1188,36.1458,141606.0
2022-11-25 12:55:00,40.11,40.11,39.98,40.09,223061.0,36.1458,36.1458,36.0287,36.1278,223061.0
2022-11-28 09:30:00,40.05,40.41,39.96,40.25,253556.0,36.0918,36.4162,36.0106,36.272,253556.0
2022-11-28 09:35:00,40.23,40.29,40.17,40.21,189731.0,36.254,36.308,36.1999,36.2359,189731.0
2022-11-28 09:40:00,40.21,40.22,39.88,39.98,163138.0,36.2359,36.2449,35.9386,36.0287,163138.0
2022-11-28 09:45:00,39.97,40.12,39.97,40.03,69377.0,36.0197,36.1548,36.0197,36.0737,69377.0
2022-11-28 09:50:00,40.03,40.14,40.03,40.08,54182.0,36.0737,36.1729,36.0737,36.1188,54182.0
2022-11-28 09:55:00,40.07,40.12,40.02,40.08,34356.0,36.1098,36.1548,36.0647,36.1188,34356.0
2022-11-28 10:00:00,40.07,40.08,39.88,39.91,53495.0,36.1098,36.1188,35.9386,35.9656,53495.0
2022-11-28 10:05:00,39.91,40.0,39.9,39.98,30386.0,35.9656,36.0467,35.9566,36.0287,30386.0
2022-11-28 10:10:00,39.98,40.15,39.95,40.14,51798.0,36.0287,36.1819,36.0016,36.1729,51798.0
2022-11-28 10:15:00,40.14,40.17,40.12,40.16,23343.0,36.1729,36.1999,36.1548,36.1909,23343.0
2022-11-28 10:20:00,40.16,40.22,40.09,40.15,40424.0,36.1909,36.2449,36.1278,36.1819,40424.0
2022-11-28 10:25:00,40.15,40.19,40.12,40.19,36298.0,36.1819,36.2179,36.1548,36.2179,36298.0
2022-11-28 10:30:00,40.19,40.2,40.13,40.2,34959.0,36.2179,36.2269,36.1638,36.2269,34959.0
2022-11-28 10:35:00,40.2,40.21,40.16,40.19,26309.0,36.2269,36.2359,36.1909,36.2179,26309.0
2022-11-28 10:40:00,40.19,40.22,40.15,40.21,19420.0,36.2179,36.2449,36.1819,36.2359,19420.0
2022-11-28 10:45:00,40.21,40.21,40.13,40.15,34341.0,36.2359,36.2359,36.1638,36.1819,34341.0
2022-11-28 10:50:00,40.15,40.16,40.1,40.12,17530.0,36.1819,36.1909,36.1368,36.1548,17530.0
2022-11-28 10:55:00,40.12,40.14,40.11,40.14,34318.0,36.1548,36.1729,36.1458,36.1729,34318.0
2022-11-28 11:00:00,40.13,40.13,40.09,40.11,43048.0,36.1638,36.1638,36.1278,36.1458,43048.0
2022-11-28 11:05:00,40.1,40.17,40.09,40.16,218820.0,36.1368,36.1999,36.1278,36.1909,218820.0
2022-11-28 11:10:00,40.16,40.17,40.13,40.16,48497.0,36.1909,36.1999,36.1638,36.1909,48497.0
2022-11-28 11:15:00,40.16,40.18,40.14,40.17,43187.0,36.1909,36.2089,36.1729,36.1999,43187.0
2022-11-28 11:20:00,40.17,40.2,40.13,40.16,85749.0,36.1999,36.2269,36.1638,36.1909,85749.0
2022-11-28 11:25:00,40.17,40.21,40.14,40.18,297786.0,36.1999,36.2359,36.1729,36.2089,297786.0
2022-11-28 11:30:00,40.18,40.27,40.14,40.24,190992.0,36.2089,36.29,36.1729,36.263,190992.0
2022-11-28 11:35:00,40.23,40.26,40.16,40.23,61439.0,36.254,36.281,36.1909,36.254,61439.0
2022-11-28 11:40:00,40.24,40.25,40.2,40.22,29514.0,36.263,36.272,36.2269,36.2449,29514.0
2022-11-28 11:45:00,40.23,40.26,40.21,40.22,22533.0,36.254,36.281,36.2359,36.2449,22533.0
2022-11-28 11:50:00,40.22,40.25,40.21,40.24,26549.0,36.2449,36.272,36.2359,36.263,26549.0
2022-11-28 11:55:00,40.23,40.27,40.21,40.22,67138.0,36.254,36.29,36.2359,36.2449,67138.0
2022-11-28 12:00:00,40.22,40.23,40.1,40.18,104355.0,36.2449,36.254,36.1368,36.2089,104355.0
2022-11-28 12:05:00,40.18,40.28,40.13,40.13,79194.0,36.2089,36.299,36.1638,36.1638,79194.0
2022-11-28 12:10:00,40.14,40.16,40.05,40.09,111826.0,36.1729,36.1909,36.0918,36.1278,111826.0
2022-11-28 12:15:00,40.09,40.15,40.09,40.14,82041.0,36.1278,36.1819,36.1278,36.1729,82041.0
2022-11-28 12:20:00,40.14,40.18,40.13,40.15,79061.0,36.1729,36.2089,36.1638,36.1819,79061.0
2022-11-28 12:25:00,40.15,40.18,40.14,40.17,29978.0,36.1819,36.2089,36.1729,36.1999,29978.0
2022-11-28 12:30:00,40.17,40.2,40.16,40.16,16725.0,36.1999,36.2269,36.1909,36.1909,16725.0
2022-11-28 12:35:00,40.16,40.19,40.15,40.16,39359.0,36.1909,36.2179,36.1819,36.1909,39359.0
2022-11-28 12:40:00,40.15,40.17,40.14,40.15,50827.0,36.1819,36.1999,36.1729,36.1819,50827.0
2022-11-28 12:45:00,40.15,40.18,40.1,40.14,56832.0,36.1819,36.2089,36.1368,36.1729,56832.0
2022-11-28 12:50:00,40.14,40.16,40.1,40.13,70691.0,36.1729,36.1909,36.1368,36.1638,70691.0
2022-11-28 12:55:00,40.13,40.15,40.06,40.07,29185.0,36.1638,36.1819,36.1008,36.1098,29185.0
2022-11-28 13:00:00,40.06,40.07,40.01,40.04,26550.0,36.1008,36.1098,36.0557,36.0827,26550.0
2022-11-28 13:05:00,40.03,40.05,39.99,40.02,37057.0,36.0737,36.0918,36.0377,36.0647,37057.0
2022-11-28 13:10:00,40.02,40.09,40.01,40.09,47380.0,36.0647,36.1278,36.0557,36.1278,47380.0
2022-11-28 13:15:00,40.09,40.11,40.04,40.05,29318.0,36.1278,36.1458,36.0827,36.0918,29318.0
2022-11-28 13:20:00,40.05,40.07,40.02,40.07,24637.0,36.0918,36.1098,36.0647,36.1098,24637.0
2022-11-28 13:25:00,40.08,40.09,40.06,40.08,15145.0,36.1188,36.1278,36.1008,36.1188,15145.0
2022-11-28 13:30:00,40.08,40.1,40.02,40.02,33820.0,36.1188,36.1368,36.0647,36.0647,33820.0
2022-11-28 13:35:00,40.02,40.08,39.99,40.07,27469.0,36.0647,36.1188,36.0377,36.1098,27469.0
2022-11-28 13:40:00,40.07,40.08,40.04,40.04,17108.0,36.1098,36.1188,36.0827,36.0827,17108.0
2022-11-28 13:45:00,40.05,40.09,40.04,40.09,29616.0,36.0918,36.1278,36.0827,36.1278,29616.0
2022-11-28 13:50:00,40.09,40.11,40.07,40.08,45977.0,36.1278,36.1458,36.1098,36.1188,45977.0
2022-11-28 13:55:00,40.08,40.11,40.07,40.09,39384.0,36.1188,36.1458,36.1098,36.1278,39384.0
2022-11-28 14:00:00,40.09,40.14,40.08,40.09,65528.0,36.1278,36.1729,36.1188,36.1278,65528.0
2022-11-28 14:05:00,40.08,40.1,40.05,40.05,46040.0,36.1188,36.1368,36.0918,36.0918,46040.0
2022-11-28 14:10:00,40.05,40.1,40.03,40.04,106918.0,36.0918,36.1368,36.0737,36.0827,106918.0
2022-11-28 14:15:00,40.03,40.05,40.0,40.01,46923.0,36.0737,36.0918,36.0467,36.0557,46923.0
2022-11-28 14:20:00,40.01,40.05,39.99,40.03,27616.0,36.0557,36.0918,36.0377,36.0737,27616.0
2022-11-28 14:25:00,40.03,40.03,39.9,39.93,49766.0,36.0737,36.0737,35.9566,35.9836,49766.0
2022-11-28 14:30:00,39.91,39.93,39.83,39.84,27567.0,35.9656,35.9836,35.8935,35.9025,27567.0
2022-11-28 14:35:00,39.84,39.97,39.83,39.97,65197.0,35.9025,36.0197,35.8935,36.0197,65197.0
2022-11-28 14:40:00,39.96,40.0,39.93,40.0,31206.0,36.0106,36.0467,35.9836,36.0467,31206.0
2022-11-28 14:45:00,40.0,40.02,39.96,39.97,46245.0,36.0467,36.0647,36.0106,36.0197,46245.0
2022-11-28 14:50:00,39.97,40.0,39.96,39.98,37552.0,36.0197,36.0467,36.0106,36.0287,37552.0
2022-11-28 14:55:00,39.98,39.99,39.96,39.97,44162.0,36.0287,36.0377,36.0106,36.0197,44162.0
2022-11-28 15:00:00,39.97,40.03,39.95,40.01,33534.0,36.0197,36.0737,36.0016,36.0557,33534.0
2022-11-28 15:05:00,40.02,40.05,39.99,40.0,52686.0,36.0647,36.0918,36.0377,36.0467,52686.0
2022-11-28 15:10:00,40.0,40.02,39.96,39.99,59545.0,36.0467,36.0647,36.0106,36.0377,59545.0
2022-11-28 15:15:00,39.99,40.02,39.98,39.98,38091.0,36.0377,36.0647,36.0287,36.0287,38091.0
2022-11-28 15:20:00,39.98,40.04,39.98,40.01,63089.0,36.0287,36.0827,36.0287,36.0557,63089.0
2022-11-28 15:25:00,40.0,40.03,39.98,40.02,66844.0,36.0467,36.0737,36.0287,36.0647,66844.0
2022-11-28 15:30:00,40.02,40.1,40.01,40.09,40736.0,36.0647,36.1368,36.0557,36.1278,40736.0
2022-11-28 15:35:00,40.09,40.12,40.07,40.11,61262.0,36.1278,36.1548,36.1098,36.1458,61262.0
2022-11-28 15:40:00,40.1,40.18,40.09,40.17,71593.0,36.1368,36.2089,36.1278,36.1999,71593.0
2022-11-28 15:45:00,40.17,40.18,40.13,40.14,92961.0,36.1999,36.2089,36.1638,36.1729,92961.0
2022-11-28 15:50:00,40.15,40.23,40.14,40.22,222520.0,36.1819,36.254,36.1729,36.2449,222520.0
2022-11-28 15:55:00,40.22,40.29,40.18,40.25,955592.0,36.2449,36.308,36.2089,36.272,955592.0
2022-11-29 09:30:00,39.94,40.03,39.75,39.91,137677.0,35.9926,36.0737,35.8214,35.9656,137677.0
2022-11-29 09:35:00,39.91,39.98,39.81,39.84,125884.0,35.9656,36.0287,35.8755,35.9025,125884.0
2022-11-29 09:40:00,39.84,39.92,39.76,39.81,46481.0,35.9025,35.9746,35.8304,35.8755,46481.0
2022-11-29 09:45:00,39.82,39.85,39.74,39.78,43056.0,35.8845,35.9115,35.8124,35.8484,43056.0
2022-11-29 09:50:00,39.79,39.86,39.78,39.83,43878.0,35.8574,35.9205,35.8484,35.8935,43878.0
2022-11-29 09:55:00,39.82,39.91,39.79,39.9,68068.0,35.8845,35.9656,35.8574,35.9566,68068.0
2022-11-29 10:00:00,39.9,39.96,39.87,39.91,105845.0,35.9566,36.0106,35.9295,35.9656,105845.0
2022-11-29 10:05:00,39.92,39.94,39.87,39.89,43333.0,35.9746,35.9926,35.9295,35.9476,43333.0
2022-11-29 10:10:00,39.88,39.9,39.84,39.9,54468.0,35.9386,35.9566,35.9025,35.9566,54468.0
2022-11-29 10:15:00,39.9,39.96,39.88,39.91,40902.0,35.9566,36.0106,35.9386,35.9656,40902.0
2022-11-29 10:20:00,39.91,39.96,39.89,39.9,44141.0,35.9656,36.0106,35.9476,35.9566,44141.0
2022-11-29 10:25:00,39.91,39.99,39.87,39.98,73659.0,35.9656,36.0377,35.9295,36.0287,73659.0
2022-11-29 10:30:00,39.98,40.02,39.88,39.89,44201.0,36.0287,36.0647,35.9386,35.9476,44201.0
2022-11-29 10:35:00,39.89,40.01,39.88,39.99,42245.0,35.9476,36.0557,35.9386,36.0377,42245.0
2022-11-29 10:40:00,39.98,39.99,39.92,39.95,35837.0,36.0287,36.0377,35.9746,36.0016,35837.0
2022-11-29 10:45:00,39.95,39.99,39.93,39.97,25333.0,36.0016,36.0377,35.9836,36.0197,25333.0
2022-11-29 10:50:00,39.97,39.99,39.92,39.98,102271.0,36.0197,36.0377,35.9746,36.0287,102271.0
2022-11-29 10:55:00,39.97,40.09,39.97,40.09,36009.0,36.0197,36.1278,36.0197,36.1278,36009.0
2022-11-29 11:00:00,40.08,40.11,39.98,40.02,40246.0,36.1188,36.1458,36.0287,36.0647,40246.0
2022-11-29 11:05:00,40.02,40.03,39.88,39.89,31907.0,36.0647,36.0737,35.9386,35.9476,31907.0
2022-11-29 11:10:00,39.89,39.93,39.88,39.91,38980.0,35.9476,35.9836,35.9386,35.9656,38980.0
2022-11-29 11:15:00,39.91,39.92,39.83,39.84,57226.0,35.9656,35.9746,35.8935,35.9025,57226.0
2022-11-29 11:20:00,39.83,39.9,39.81,39.9,70360.0,35.8935,35.9566,35.8755,35.9566,70360.0
2022-11-29 11:25:00,39.88,39.9,39.83,39.85,30932.0,35.9386,35.9566,35.8935,35.9115,30932.0
2022-11-29 11:30:00,39.84,39.94,39.84,39.91,34968.0,35.9025,35.9926,35.9025,35.9656,34968.0
2022-11-29 11:35:00,39.91,39.92,39.87,39.91,46267.0,35.9656,35.9746,35.9295,35.9656,46267.0
2022-11-29 11:40:00,39.91,39.93,39.88,39.9,47675.0,35.9656,35.9836,35.9386,35.9566,47675.0
2022-11-29 11:45:00,39.9,39.91,39.86,39.91,53388.0,35.9566,35.9656,35.9205,35.9656,53388.0
2022-11-29 11:50:00,39.91,39.93,39.87,39.91,31050.0,35.9656,35.9836,35.9295,35.9656,31050.0
2022-11-29 11:55:00,39.91,39.93,39.88,39.91,84000.0,35.9656,35.9836,35.9386,35.9656,84000.0
2022-11-29 12:00:00,39.91,39.91,39.8,39.82,40480.0,35.9656,35.9656,35.8665,35.8845,40480.0
2022-11-29 12:05:00,39.8,39.86,39.8,39.82,47276.0,35.8665,35.9205,35.8665,35.8845,47276.0
2022-11-29 12:10:00,39.82,39.83,39.79,39.82,48340.0,35.8845,35.8935,35.8574,35.8845,48340.0
2022-11-29 12:15:00,39.83,39.87,39.82,39.87,30932.0,35.8935,35.9295,35.8845,35.9295,30932.0
2022-11-29 12:20:00,39.86,39.87,39.81,39.82,63381.0,35.9205,35.9295,35.8755,35.8845,63381.0
2022-11-29 12:25:00,39.82,39.84,39.81,39.81,23841.0,35.8845,35.9025,35.8755,35.8755,23841.0
2022-11-29 12:30:00,39.82,39.82,39.78,39.8,18686.0,35.8845,35.8845,35.8484,35.8665,18686.0
2022-11-29 12:35:00,39.8,39.9,39.79,39.85,42632.0,35.8665,35.9566,35.8574,35.9115,42632.0
2022-11-29 12:40:00,39.85,39.87,39.84,39.86,16131.0,35.9115,35.9295,35.9025,35.9205,16131.0
2022-11-29 12:45:00,39.86,39.88,39.83,39.87,44690.0,35.9205,35.9386,35.8935,35.9295,44690.0
2022-11-29 12:50:00,39.87,39.9,39.8,39.82,42871.0,35.9295,35.9566,35.8665,35.8845,42871.0
2022-11-29 12:55:00,39.82,39.85,39.81,39.84,33904.0,35.8845,35.9115,35.8755,35.9025,33904.0
2022-11-29 13:00:00,39.83,39.84,39.78,39.81,73160.0,35.8935,35.9025,35.8484,35.8755,73160.0
2022-11-29 13:05:00,39.81,39.85,39.8,39.83,44293.0,35.8755,35.9115,35.8665,35.8935,44293.0
2022-11-29 13:10:00,39.84,39.85,39.77,39.81,146512.0,35.9025,35.9115,35.8394,35.8755,146512.0
2022-11-29 13:15:00,39.82,39.82,39.75,39.75,49989.0,35.8845,35.8845,35.8214,35.8214,49989.0
2022-11-29 13:20:00,39.76,39.77,39.64,39.67,52557.0,35.8304,35.8394,35.7223,35.7493,52557.0
2022-11-29 13:25:00,39.66,39.7,39.65,39.66,45428.0,35.7403,35.7763,35.7313,35.7403,45428.0
2022-11-29 13:30:00,39.66,39.71,39.66,39.68,296578.0,35.7403,35.7854,35.7403,35.7583,296578.0
2022-11-29 13:35:00,39.67,39.67,39.61,39.66,25265.0,35.7493,35.7493,35.6952,35.7403,25265.0
2022-11-29 13:40:00,39.66,39.68,39.62,39.63,28019.0,35.7403,35.7583,35.7042,35.7133,28019.0
2022-11-29 13:45:00,39.63,39.67,39.62,39.64,47373.0,35.7133,35.7493,35.7042,35.7223,47373.0
2022-11-29 13:50:00,39.64,39.66,39.61,39.66,30484.0,35.7223,35.7403,35.6952,35.7403,30484.0
2022-11-29 13:55:00,39.66,39.7,39.65,39.7,29148.0,35.7403,35.7763,35.7313,35.7763,29148.0
2022-11-29 14:00:00,39.7,39.78,39.69,39.75,53099.0,35.7763,35.8484,35.7673,35.8214,53099.0
2022-11-29 14:05:00,39.76,39.76,39.68,39.74,136080.0,35.8304,35.8304,35.7583,35.8124,136080.0
2022-11-29 14:10:00,39.75,39.78,39.7,39.73,38569.0,35.8214,35.8484,35.7763,35.8034,38569.0
2022-11-29 14:15:00,39.73,39.73,39.69,39.72,25160.0,35.8034,35.8034,35.7673,35.7944,25160.0
2022-11-29 14:20:00,39.73,39.75,39.68,39.68,41799.0,35.8034,35.8214,35.7583,35.7583,41799.0
2022-11-29 14:25:00,39.69,39.7,39.62,39.68,57755.0,35.7673,35.7763,35.7042,35.7583,57755.0
2022-11-29 14:30:00,39.69,39.71,39.64,39.66,49509.0,35.7673,35.7854,35.7223,35.7403,49509.0
2022-11-29 14:35:00,39.66,39.69,39.66,39.68,23142.0,35.7403,35.7673,35.7403,35.7583,23142.0
2022-11-29 14:40:00,39.68,39.73,39.67,39.7,42151.0,35.7583,35.8034,35.7493,35.7763,42151.0
2022-11-29 14:45:00,39.7,39.71,39.67,39.69,37293.0,35.7763,35.7854,35.7493,35.7673,37293.0
2022-11-29 14:50:00,39.69,39.74,39.68,39.69,104636.0,35.7673,35.8124,35.7583,35.7673,104636.0
2022-11-29 14:55:00,39.7,39.73,39.69,39.71,28494.0,35.7763,35.8034,35.7673,35.7854,28494.0
2022-11-29 15:00:00,39.71,39.73,39.7,39.72,30310.0,35.7854,35.8034,35.7763,35.7944,30310.0
2022-11-29 15:05:00,39.72,39.78,39.71,39.77,32305.0,35.7944,35.8484,35.7854,35.8394,32305.0
2022-11-29 15:10:00,39.77,39.8,39.75,39.78,66211.0,35.8394,35.8665,35.8214,35.8484,66211.0
2022-11-29 15:15:00,39.79,39.8,39.77,39.79,49099.0,35.8574,35.8665,35.8394,35.8574,49099.0
2022-11-29 15:20:00,39.78,39.8,39.75,39.75,96990.0,35.8484,35.8665,35.8214,35.8214,96990.0
2022-11-29 15:25:00,39.76,39.79,39.74,39.77,51189.0,35.8304,35.8574,35.8124,35.8394,51189.0
2022-11-29 15:30:00,39.78,39.82,39.77,39.81,107448.0,35.8484,35.8845,35.8394,35.8755,107448.0
2022-11-29 15:35:00,39.82,39.83,39.78,39.8,67128.0,35.8845,35.8935,35.8484,35.8665,67128.0
2022-11-29 15:40:00,39.8,39.87,39.79,39.87,76568.0,35.8665,35.9295,35.8574,35.9295,76568.0
2022-11-29 15:45:00,39.87,39.91,39.85,39.9,98323.0,35.9295,35.9656,35.9115,35.9566,98323.0
2022-11-29 15:50:00,39.9,39.98,39.88,39.98,328375.0,35.9566,36.0287,35.9386,36.0287,328375.0
2022-11-29 15:55:00,39.97,40.05,39.97,39.99,488189.0,36.0197,36.0918,36.0197,36.0377,488189.0
2022-11-30 09:30:00,39.95,40.19,39.93,39.98,96883.0,36.0016,36.2179,35.9836,36.0287,96883.0
2022-11-30 09:35:00,39.99,40.0,39.89,39.95,28138.0,36.0377,36.0467,35.9476,36.0016,28138.0
2022-11-30 09:40:00,39.95,40.1,39.94,40.03,39505.0,36.0016,36.1368,35.9926,36.0737,39505.0
2022-11-30 09:45:00,40.03,40.18,40.02,40.12,35460.0,36.0737,36.2089,36.0647,36.1548,35460.0
2022-11-30 09:50:00,40.12,40.26,40.1,40.13,87943.0,36.1548,36.281,36.1368,36.1638,87943.0
2022-11-30 09:55:00,40.13,40.28,40.1,40.27,34876.0,36.1638,36.299,36.1368,36.29,34876.0
2022-11-30 10:00:00,40.28,40.28,40.06,40.16,44744.0,36.299,36.299,36.1008,36.1909,44744.0
2022-11-30 10:05:00,40.16,40.21,40.15,40.19,34775.0,36.1909,36.2359,36.1819,36.2179,34775.0
2022-11-30 10:10:00,40.2,40.21,40.15,40.2,20490.0,36.2269,36.2359,36.1819,36.2269,20490.0
2022-11-30 10:15:00,40.21,40.28,40.19,40.23,73783.0,36.2359,36.299,36.2179,36.254,73783.0
2022-11-30 10:20:00,40.23,40.24,40.16,40.21,22300.0,36.254,36.263,36.1909,36.2359,22300.0
2022-11-30 10:25:00,40.21,40.25,40.16,40.24,97837.0,36.2359,36.272,36.1909,36.263,97837.0
2022-11-30 10:30:00,40.25,40.31,40.22,40.27,56429.0,36.272,36.3261,36.2449,36.29,56429.0
2022-11-30 10:35:00,40.28,40.35,40.28,40.34,21090.0,36.299,36.3621,36.299,36.3531,21090.0
2022-11-30 10:40:00,40.34,40.37,40.3,40.34,53655.0,36.3531,36.3801,36.317,36.3531,53655.0
2022-11-30 10:45:00,40.34,40.34,40.22,40.23,63559.0,36.3531,36.3531,36.2449,36.254,63559.0
2022-11-30 10:50:00,40.23,40.3,40.23,40.27,40289.0,36.254,36.317,36.254,36.29,40289.0
2022-11-30 10:55:00,40.27,40.31,40.24,40.29,22471.0,36.29,36.3261,36.263,36.308,22471.0
2022-11-30 11:00:00,40.28,40.31,40.26,40.3,40482.0,36.299,36.3261,36.281,36.317,40482.0
2022-11-30 11:05:00,40.3,40.37,40.28,40.34,38595.0,36.317,36.3801,36.299,36.3531,38595.0
2022-11-30 11:10:00,40.33,40.35,40.3,40.33,23989.0,36.3441,36.3621,36.317,36.3441,23989.0
2022-11-30 11:15:00,40.33,40.36,40.32,40.35,24563.0,36.3441,36.3711,36.3351,36.3621,24563.0
2022-11-30 11:20:00,40.35,40.4,40.34,40.36,32632.0,36.3621,36.4072,36.3531,36.3711,32632.0
2022-11-30 11:25:00,40.36,40.42,40.35,40.41,24695.0,36.3711,36.4252,36.3621,36.4162,24695.0
2022-11-30 11:30:00,40.41,40.45,40.4,40.42,55641.0,36.4162,36.4522,36.4072,36.4252,55641.0
2022-11-30 11:35:00,40.41,40.44,40.4,40.43,24252.0,36.4162,36.4432,36.4072,36.4342,24252.0
2022-11-30 11:40:00,40.43,40.44,40.41,40.43,26587.0,36.4342,36.4432,36.4162,36.4342,26587.0
2022-11-30 11:45:00,40.43,40.48,40.43,40.48,25078.0,36.4342,36.4793,36.4342,36.4793,25078.0
2022-11-30 11:50:00,40.48,40.51,40.46,40.51,63668.0,36.4793,36.5063,36.4612,36.5063,63668.0
2022-11-30 11:55:00,40.51,40.55,40.5,40.51,39357.0,36.5063,36.5423,36.4973,36.5063,39357.0
2022-11-30 12:00:00,40.51,40.51,40.48,40.5,35604.0,36.5063,36.5063,36.4793,36.4973,35604.0
2022-11-30 12:05:00,40.51,40.51,40.43,40.44,17378.0,36.5063,36.5063,36.4342,36.4432,17378.0
2022-11-30 12:10:00,40.45,40.46,40.41,40.43,16479.0,36.4522,36.4612,36.4162,36.4342,16479.0
2022-11-30 12:15:00,40.42,40.43,40.34,40.34,27022.0,36.4252,36.4342,36.3531,36.3531,27022.0
2022-11-30 12:20:00,40.34,40.39,40.33,40.37,30309.0,36.3531,36.3981,36.3441,36.3801,30309.0
2022-11-30 12:25:00,40.37,40.39,40.35,40.36,27404.0,36.3801,36.3981,36.3621,36.3711,27404.0
2022-11-30 12:30:00,40.36,40.38,40.36,40.37,16365.0,36.3711,36.3891,36.3711,36.3801,16365.0
2022-11-30 12:35:00,40.36,40.38,40.34,40.36,48414.0,36.3711,36.3891,36.3531,36.3711,48414.0
2022-11-30 12:40:00,40.37,40.38,40.34,40.36,44642.0,36.3801,36.3891,36.3531,36.3711,44642.0
2022-11-30 12:45:00,40.37,40.4,40.36,40.39,17173.0,36.3801,36.4072,36.3711,36.3981,17173.0
2022-11-30 12:50:00,40.39,40.42,40.38,40.42,22288.0,36.3981,36.4252,36.3891,36.4252,22288.0
2022-11-30 12:55:00,40.41,40.43,40.41,40.43,48331.0,36.4162,36.4342,36.4162,36.4342,48331.0
2022-11-30 13:00:00,40.43,40.5,40.43,40.5,28933.0,36.4342,36.4973,36.4342,36.4973,28933.0
2022-11-30 13:05:00,40.5,40.55,40.49,40.53,47584.0,36.4973,36.5423,36.4883,36.5243,47584.0
2022-11-30 13:10:00,40.54,40.58,40.53,40.54,35846.0,36.5333,36.5694,36.5243,36.5333,35846.0
2022-11-30 13:15:00,40.54,40.56,40.53,40.55,31498.0,36.5333,36.5513,36.5243,36.5423,31498.0
2022-11-30 13:20:00,40.55,40.58,40.52,40.54,25560.0,36.5423,36.5694,36.5153,36.5333,25560.0
2022-11-30 13:25:00,40.54,40.56,40.53,40.55,25982.0,36.5333,36.5513,36.5243,36.5423,25982.0
2022-11-30 13:30:00,40.55,40.82,40.51,40.7,130083.0,36.5423,36.7857,36.5063,36.6775,130083.0
2022-11-30 13:35:00,40.7,40.94,40.69,40.86,51048.0,36.6775,36.8938,36.6685,36.8217,51048.0
2022-11-30 13:40:00,40.86,40.92,40.84,40.91,31709.0,36.8217,36.8758,36.8037,36.8668,31709.0
2022-11-30 13:45:00,40.9,40.91,40.75,40.86,51329.0,36.8577,36.8668,36.7226,36.8217,51329.0
2022-11-30 13:50:00,40.86,40.92,40.83,40.92,32210.0,36.8217,36.8758,36.7947,36.8758,32210.0
2022-11-30 13:55:00,40.93,41.03,40.93,41.02,57689.0,36.8848,36.9749,36.8848,36.9659,57689.0
2022-11-30 14:00:00,41.02,41.09,41.01,41.05,63776.0,36.9659,37.029,36.9569,36.9929,63776.0
2022-11-30 14:05:00,41.05,41.15,41.04,41.08,49196.0,36.9929,37.083,36.9839,37.02,49196.0
2022-11-30 14:10:00,41.08,41.12,41.02,41.04,30553.0,37.02,37.056,36.9659,36.9839,30553.0
2022-11-30 14:15:00,41.05,41.21,41.05,41.21,63075.0,36.9929,37.1371,36.9929,37.1371,63075.0
2022-11-30 14:20:00,41.21,41.27,41.17,41.25,64069.0,37.1371,37.1912,37.1011,37.1732,64069.0
2022-11-30 14:25:00,41.24,41.3,41.2,41.27,48605.0,37.1641,37.2182,37.1281,37.1912,48605.0
2022-11-30 14:30:00,41.27,41.32,41.25,41.32,44359.0,37.1912,37.2362,37.1732,37.2362,44359.0
2022-11-30 14:35:00,41.31,41.34,41.28,41.3,42552.0,37.2272,37.2543,37.2002,37.2182,42552.0
2022-11-30 14:40:00,41.31,41.37,41.27,41.31,31453.0,37.2272,37.2813,37.1912,37.2272,31453.0
2022-11-30 14:45:00,41.31,41.37,41.28,41.34,59944.0,37.2272,37.2813,37.2002,37.2543,59944.0
2022-11-30 14:50:00,41.34,41.35,41.28,41.3,143595.0,37.2543,37.2633,37.2002,37.2182,143595.0
2022-11-30 14:55:00,41.3,41.32,41.19,41.2,70458.0,37.2182,37.2362,37.1191,37.1281,70458.0
2022-11-30 15:00:00,41.21,41.26,41.2,41.23,64511.0,37.1371,37.1822,37.1281,37.1551,64511.0
2022-11-30 15:05:00,41.23,41.3,41.22,41.27,70776.0,37.1551,37.2182,37.1461,37.1912,70776.0
2022-11-30 15:10:00,41.27,41.33,41.27,41.3,42168.0,37.1912,37.2452,37.1912,37.2182,42168.0
2022-11-30 15:15:00,41.29,41.31,41.22,41.23,138971.0,37.2092,37.2272,37.1461,37.1551,138971.0
2022-11-30 15:20:00,41.23,41.26,41.19,41.21,121867.0,37.1551,37.1822,37.1191,37.1371,121867.0
2022-11-30 15:25:00,41.21,41.23,41.2,41.21,114482.0,37.1371,37.1551,37.1281,37.1371,114482.0
2022-11-30 15:30:00,41.21,41.22,41.16,41.2,135514.0,37.1371,37.1461,37.092,37.1281,135514.0
2022-11-30 15:35:00,41.19,41.24,41.13,41.16,196126.0,37.1191,37.1641,37.065,37.092,196126.0
2022-11-30 15:40:00,41.16,41.19,41.12,41.18,129221.0,37.092,37.1191,37.056,37.1101,129221.0
2022-11-30 15:45:00,41.18,41.18,41.13,41.15,250366.0,37.1101,37.1101,37.065,37.083,250366.0
2022-11-30 15:50:00,41.16,41.33,41.09,41.19,679238.0,37.092,37.2452,37.029,37.1191,679238.0
2022-11-30 15:55:00,41.19,41.39,41.17,41.37,924144.0,37.1191,37.2993,37.1011,37.2813,924144.0
2022-12-01 09:30:00,41.83,42.04,41.63,41.67,165139.0,37.6958,37.8851,37.5156,37.5516,165139.0
2022-12-01 09:35:00,41.66,41.8,41.65,41.8,54664.0,37.5426,37.6688,37.5336,37.6688,54664.0
2022-12-01 09:40:00,41.81,41.83,41.71,41.76,44677.0,37.6778,37.6958,37.5877,37.6327,44677.0
2022-12-01 09:45:00,41.76,41.82,41.7,41.73,54853.0,37.6327,37.6868,37.5787,37.6057,54853.0
2022-12-01 09:50:00,41.73,41.85,41.73,41.84,61525.0,37.6057,37.7139,37.6057,37.7048,61525.0
2022-12-01 09:55:00,41.84,41.95,41.82,41.84,87226.0,37.7048,37.804,37.6868,37.7048,87226.0
2022-12-01 10:00:00,41.85,41.96,41.74,41.81,52504.0,37.7139,37.813,37.6147,37.6778,52504.0
2022-12-01 10:05:00,41.81,41.86,41.77,41.81,29641.0,37.6778,37.7229,37.6418,37.6778,29641.0
2022-12-01 10:10:00,41.8,41.81,41.64,41.69,32662.0,37.6688,37.6778,37.5246,37.5697,32662.0
2022-12-01 10:15:00,41.69,41.7,41.52,41.56,26527.0,37.5697,37.5787,37.4165,37.4525,26527.0
2022-12-01 10:20:00,41.55,41.55,41.44,41.46,30314.0,37.4435,37.4435,37.3444,37.3624,30314.0
2022-12-01 10:25:00,41.46,41.49,41.33,41.36,28297.0,37.3624,37.3894,37.2452,37.2723,28297.0
2022-12-01 10:30:00,41.35,41.39,41.27,41.3,93568.0,37.2633,37.2993,37.1912,37.2182,93568.0
2022-12-01 10:35:00,41.3,41.32,41.24,41.29,105885.0,37.2182,37.2362,37.1641,37.2092,105885.0
2022-12-01 10:40:00,41.29,41.42,41.26,41.4,144801.0,37.2092,37.3264,37.1822,37.3083,144801.0
2022-12-01 10:45:00,41.4,41.45,41.37,41.39,153130.0,37.3083,37.3534,37.2813,37.2993,153130.0
2022-12-01 10:50:00,41.38,41.56,41.38,41.55,51836.0,37.2903,37.4525,37.2903,37.4435,51836.0
2022-12-01 10:55:00,41.54,41.56,41.51,41.52,29630.0,37.4345,37.4525,37.4075,37.4165,29630.0
2022-12-01 11:00:00,41.53,41.53,41.42,41.43,29637.0,37.4255,37.4255,37.3264,37.3354,29637.0
2022-12-01 11:05:00,41.42,41.43,41.38,41.41,24718.0,37.3264,37.3354,37.2903,37.3173,24718.0
2022-12-01 11:10:00,41.41,41.44,41.34,41.44,34302.0,37.3173,37.3444,37.2543,37.3444,34302.0
2022-12-01 11:15:00,41.44,41.45,41.33,41.34,29184.0,37.3444,37.3534,37.2452,37.2543,29184.0
2022-12-01 11:20:00,41.33,41.38,41.32,41.34,34885.0,37.2452,37.2903,37.2362,37.2543,34885.0
2022-12-01 11:25:00,41.34,41.35,41.27,41.3,52465.0,37.2543,37.2633,37.1912,37.2182,52465.0
2022-12-01 11:30:00,41.3,41.36,41.29,41.36,73112.0,37.2182,37.2723,37.2092,37.2723,73112.0
2022-12-01 11:35:00,41.36,41.37,41.25,41.27,74008.0,37.2723,37.2813,37.1732,37.1912,74008.0
2022-12-01 11:40:00,41.27,41.31,41.22,41.29,51252.0,37.1912,37.2272,37.1461,37.2092,51252.0
2022-12-01 11:45:00,41.28,41.28,41.21,41.22,44367.0,37.2002,37.2002,37.1371,37.1461,44367.0
2022-12-01 11:50:00,41.22,41.24,41.17,41.23,36030.0,37.1461,37.1641,37.1011,37.1551,36030.0
2022-12-01 11:55:00,41.23,41.33,41.21,41.33,55917.0,37.1551,37.2452,37.1371,37.2452,55917.0
2022-12-01 12:00:00,41.33,41.33,41.27,41.29,58408.0,37.2452,37.2452,37.1912,37.2092,58408.0
2022-12-01 12:05:00,41.3,41.35,41.29,41.34,21516.0,37.2182,37.2633,37.2092,37.2543,21516.0
2022-12-01 12:10:00,41.34,41.38,41.31,41.36,35074.0,37.2543,37.2903,37.2272,37.2723,35074.0
2022-12-01 12:15:00,41.37,41.4,41.36,41.36,23711.0,37.2813,37.3083,37.2723,37.2723,23711.0
2022-12-01 12:20:00,41.37,41.46,41.36,41.46,56330.0,37.2813,37.3624,37.2723,37.3624,56330.0
2022-12-01 12:25:00,41.46,41.53,41.46,41.53,26402.0,37.3624,37.4255,37.3624,37.4255,26402.0
2022-12-01 12:30:00,41.53,41.57,41.52,41.54,54679.0,37.4255,37.4615,37.4165,37.4345,54679.0
2022-12-01 12:35:00,41.54,41.54,41.42,41.46,33740.0,37.4345,37.4345,37.3264,37.3624,33740.0
2022-12-01 12:40:00,41.46,41.47,41.43,41.45,45489.0,37.3624,37.3714,37.3354,37.3534,45489.0
2022-12-01 12:45:00,41.45,41.51,41.45,41.45,54362.0,37.3534,37.4075,37.3534,37.3534,54362.0
2022-12-01 12:50:00,41.46,41.48,41.45,41.46,20314.0,37.3624,37.3804,37.3534,37.3624,20314.0
2022-12-01 12:55:00,41.45,41.5,41.45,41.48,31627.0,37.3534,37.3984,37.3534,37.3804,31627.0
2022-12-01 13:00:00,41.48,41.5,41.42,41.46,31713.0,37.3804,37.3984,37.3264,37.3624,31713.0
2022-12-01 13:05:00,41.46,41.51,41.45,41.48,23855.0,37.3624,37.4075,37.3534,37.3804,23855.0
2022-12-01 13:10:00,41.47,41.52,41.44,41.45,32639.0,37.3714,37.4165,37.3444,37.3534,32639.0
2022-12-01 13:15:00,41.45,41.47,41.4,41.41,32090.0,37.3534,37.3714,37.3083,37.3173,32090.0
2022-12-01 13:20:00,41.41,41.44,41.4,41.41,33853.0,37.3173,37.3444,37.3083,37.3173,33853.0
2022-12-01 13:25:00,41.41,41.42,41.33,41.37,55576.0,37.3173,37.3264,37.2452,37.2813,55576.0
2022-12-01 13:30:00,41.37,41.38,41.3,41.32,41125.0,37.2813,37.2903,37.2182,37.2362,41125.0
2022-12-01 13:35:00,41.32,41.38,41.31,41.38,37009.0,37.2362,37.2903,37.2272,37.2903,37009.0
2022-12-01 13:40:00,41.38,41.43,41.38,41.41,37207.0,37.2903,37.3354,37.2903,37.3173,37207.0
2022-12-01 13:45:00,41.41,41.43,41.39,41.42,44903.0,37.3173,37.3354,37.2993,37.3264,44903.0
2022-12-01 13:50:00,41.43,41.43,41.37,41.4,24823.0,37.3354,37.3354,37.2813,37.3083,24823.0
2022-12-01 13:55:00,41.4,41.41,41.36,41.37,35810.0,37.3083,37.3173,37.2723,37.2813,35810.0
2022-12-01 14:00:00,41.37,41.39,41.3,41.32,60384.0,37.2813,37.2993,37.2182,37.2362,60384.0
2022-12-01 14:05:00,41.33,41.36,41.31,41.34,25662.0,37.2452,37.2723,37.2272,37.2543,25662.0
2022-12-01 14:10:00,41.34,41.41,41.33,41.39,85440.0,37.2543,37.3173,37.2452,37.2993,85440.0
2022-12-01 14:15:00,41.38,41.44,41.38,41.43,21257.0,37.2903,37.3444,37.2903,37.3354,21257.0
2022-12-01 14:20:00,41.43,41.46,41.4,41.46,29269.0,37.3354,37.3624,37.3083,37.3624,29269.0
2022-12-01 14:25:00,41.46,41.49,41.44,41.47,29304.0,37.3624,37.3894,37.3444,37.3714,29304.0
2022-12-01 14:30:00,41.47,41.53,41.44,41.53,33981.0,37.3714,37.4255,37.3444,37.4255,33981.0
2022-12-01 14:35:00,41.53,41.56,41.52,41.55,20735.0,37.4255,37.4525,37.4165,37.4435,20735.0
2022-12-01 14:40:00,41.55,41.59,41.53,41.55,29684.0,37.4435,37.4795,37.4255,37.4435,29684.0
2022-12-01 14:45:00,41.54,41.57,41.53,41.57,29480.0,37.4345,37.4615,37.4255,37.4615,29480.0
2022-12-01 14:50:00,41.57,41.6,41.51,41.52,34907.0,37.4615,37.4886,37.4075,37.4165,34907.0
2022-12-01 14:55:00,41.52,41.56,41.52,41.55,30339.0,37.4165,37.4525,37.4165,37.4435,30339.0
2022-12-01 15:00:00,41.55,41.55,41.5,41.52,26719.0,37.4435,37.4435,37.3984,37.4165,26719.0
2022-12-01 15:05:00,41.52,41.53,41.48,41.5,34664.0,37.4165,37.4255,37.3804,37.3984,34664.0
2022-12-01 15:10:00,41.49,41.53,41.48,41.5,33198.0,37.3894,37.4255,37.3804,37.3984,33198.0
2022-12-01 15:15:00,41.51,41.53,41.46,41.49,36929.0,37.4075,37.4255,37.3624,37.3894,36929.0
2022-12-01 15:20:00,41.48,41.5,41.41,41.45,48690.0,37.3804,37.3984,37.3173,37.3534,48690.0
2022-12-01 15:25:00,41.45,41.45,41.4,41.4,41395.0,37.3534,37.3534,37.3083,37.3083,41395.0
2022-12-01 15:30:00,41.4,41.45,41.39,41.45,39568.0,37.3083,37.3534,37.2993,37.3534,39568.0
2022-12-01 15:35:00,41.45,41.5,41.44,41.48,53097.0,37.3534,37.3984,37.3444,37.3804,53097.0
2022-12-01 15:40:00,41.48,41.54,41.47,41.54,50322.0,37.3804,37.4345,37.3714,37.4345,50322.0
2022-12-01 15:45:00,41.54,41.54,41.47,41.51,94016.0,37.4345,37.4345,37.3714,37.4075,94016.0
2022-12-01 15:50:00,41.51,41.57,41.5,41.52,357335.0,37.4075,37.4615,37.3984,37.4165,357335.0
2022-12-01 15:55:00,41.51,41.55,41.49,41.53,563294.0,37.4075,37.4435,37.3894,37.4255,563294.0
2022-12-02 09:30:00,41.18,41.25,41.0,41.05,494583.0,37.1101,37.1732,36.9479,36.9929,494583.0
2022-12-02 09:35:00,41.04,41.1,40.89,40.9,122831.0,36.9839,37.038,36.8487,36.8577,122831.0
2022-12-02 09:40:00,40.87,40.94,40.79,40.84,63153.0,36.8307,36.8938,36.7586,36.8037,63153.0
2022-12-02 09:45:00,40.83,40.95,40.82,40.94,44712.0,36.7947,36.9028,36.7857,36.8938,44712.0
2022-12-02 09:50:00,40.94,41.01,40.91,40.94,57746.0,36.8938,36.9569,36.8668,36.8938,57746.0
2022-12-02 09:55:00,40.95,40.99,40.91,40.93,35207.0,36.9028,36.9388,36.8668,36.8848,35207.0
2022-12-02 10:00:00,40.93,40.98,40.86,40.87,42439.0,36.8848,36.9298,36.8217,36.8307,42439.0
2022-12-02 10:05:00,40.87,41.0,40.85,40.98,42720.0,36.8307,36.9479,36.8127,36.9298,42720.0
2022-12-02 10:10:00,40.98,41.02,40.94,41.02,113233.0,36.9298,36.9659,36.8938,36.9659,113233.0
2022-12-02 10:15:00,41.02,41.03,40.93,40.95,50834.0,36.9659,36.9749,36.8848,36.9028,50834.0
2022-12-02 10:20:00,40.95,41.04,40.95,41.0,65490.0,36.9028,36.9839,36.9028,36.9479,65490.0
2022-12-02 10:25:00,41.0,41.03,40.91,40.95,22743.0,36.9479,36.9749,36.8668,36.9028,22743.0
2022-12-02 10:30:00,40.96,41.05,40.93,41.05,27976.0,36.9118,36.9929,36.8848,36.9929,27976.0
2022-12-02 10:35:00,41.04,41.06,41.0,41.03,42453.0,36.9839,37.0019,36.9479,36.9749,42453.0
2022-12-02 10:40:00,41.03,41.05,40.98,41.0,36319.0,36.9749,36.9929,36.9298,36.9479,36319.0
2022-12-02 10:45:00,40.99,41.11,40.97,41.11,38636.0,36.9388,37.047,36.9208,37.047,38636.0
2022-12-02 10:50:00,41.11,41.17,41.07,41.13,26933.0,37.047,37.1011,37.0109,37.065,26933.0
2022-12-02 10:55:00,41.13,41.13,41.0,41.01,49332.0,37.065,37.065,36.9479,36.9569,49332.0
2022-12-02 11:00:00,41.01,41.01,40.93,40.97,32135.0,36.9569,36.9569,36.8848,36.9208,32135.0
2022-12-02 11:05:00,40.97,40.99,40.94,40.97,20192.0,36.9208,36.9388,36.8938,36.9208,20192.0
2022-12-02 11:10:00,40.97,41.01,40.96,40.99,29283.0,36.9208,36.9569,36.9118,36.9388,29283.0
2022-12-02 11:15:00,41.0,41.0,40.95,40.96,29244.0,36.9479,36.9479,36.9028,36.9118,29244.0
2022-12-02 11:20:00,40.95,41.01,40.95,40.98,35711.0,36.9028,36.9569,36.9028,36.9298,35711.0
2022-12-02 11:25:00,40.98,41.01,40.95,41.01,42348.0,36.9298,36.9569,36.9028,36.9569,42348.0
2022-12-02 11:30:00,41.01,41.03,40.93,40.95,63624.0,36.9569,36.9749,36.8848,36.9028,63624.0
2022-12-02 11:35:00,40.95,40.96,40.89,40.9,39239.0,36.9028,36.9118,36.8487,36.8577,39239.0
2022-12-02 11:40:00,40.89,40.99,40.88,40.96,29093.0,36.8487,36.9388,36.8397,36.9118,29093.0
2022-12-02 11:45:00,40.96,41.02,40.95,40.96,52861.0,36.9118,36.9659,36.9028,36.9118,52861.0
2022-12-02 11:50:00,40.96,40.96,40.89,40.92,16732.0,36.9118,36.9118,36.8487,36.8758,16732.0
2022-12-02 11:55:00,40.93,40.96,40.87,40.87,19134.0,36.8848,36.9118,36.8307,36.8307,19134.0
2022-12-02 12:00:00,40.87,40.9,40.85,40.9,16505.0,36.8307,36.8577,36.8127,36.8577,16505.0
2022-12-02 12:05:00,40.89,40.95,40.87,40.92,27718.0,36.8487,36.9028,36.8307,36.8758,27718.0
2022-12-02 12:10:00,40.92,40.95,40.92,40.95,11104.0,36.8758,36.9028,36.8758,36.9028,11104.0
2022-12-02 12:15:00,40.94,40.98,40.91,40.94,12169.0,36.8938,36.9298,36.8668,36.8938,12169.0
2022-12-02 12:20:00,40.94,40.98,40.93,40.98,17199.0,36.8938,36.9298,36.8848,36.9298,17199.0
2022-12-02 12:25:00,40.98,41.0,40.97,40.99,14401.0,36.9298,36.9479,36.9208,36.9388,14401.0
2022-12-02 12:30:00,41.0,41.03,40.99,41.0,22702.0,36.9479,36.9749,36.9388,36.9479,22702.0
2022-12-02 12:35:00,41.0,41.03,40.97,41.0,55829.0,36.9479,36.9749,36.9208,36.9479,55829.0
2022-12-02 12:40:00,40.99,41.02,40.98,41.0,50943.0,36.9388,36.9659,36.9298,36.9479,50943.0
2022-12-02 12:45:00,41.0,41.01,40.99,41.01,67106.0,36.9479,36.9569,36.9388,36.9569,67106.0
2022-12-02 12:50:00,41.01,41.02,40.99,41.01,21972.0,36.9569,36.9659,36.9388,36.9569,21972.0
2022-12-02 12:55:00,41.02,41.07,41.0,41.01,25229.0,36.9659,37.0109,36.9479,36.9569,25229.0
2022-12-02 13:00:00,41.0,41.05,40.99,41.02,32973.0,36.9479,36.9929,36.9388,36.9659,32973.0
2022-12-02 13:05:00,41.02,41.12,41.02,41.05,54324.0,36.9659,37.056,36.9659,36.9929,54324.0
2022-12-02 13:10:00,41.05,41.05,41.0,41.03,18423.0,36.9929,36.9929,36.9479,36.9749,18423.0
2022-12-02 13:15:00,41.03,41.06,41.02,41.05,24354.0,36.9749,37.0019,36.9659,36.9929,24354.0
2022-12-02 13:20:00,41.03,41.08,41.03,41.08,18582.0,36.9749,37.02,36.9749,37.02,18582.0
2022-12-02 13:25:00,41.07,41.1,41.06,41.09,20025.0,37.0109,37.038,37.0019,37.029,20025.0
2022-12-02 13:30:00,41.09,41.13,41.08,41.13,17771.0,37.029,37.065,37.02,37.065,17771.0
2022-12-02 13:35:00,41.13,41.13,41.08,41.09,19996.0,37.065,37.065,37.02,37.029,19996.0
2022-12-02 13:40:00,41.09,41.11,41.08,41.09,18682.0,37.029,37.047,37.02,37.029,18682.0
2022-12-02 13:45:00,41.09,41.12,41.09,41.11,18128.0,37.029,37.056,37.029,37.047,18128.0
2022-12-02 13:50:00,41.11,41.12,41.08,41.11,19460.0,37.047,37.056,37.02,37.047,19460.0
2022-12-02 13:55:00,41.11,41.14,41.1,41.14,23316.0,37.047,37.074,37.038,37.074,23316.0
2022-12-02 14:00:00,41.13,41.17,41.13,41.16,16085.0,37.065,37.1011,37.065,37.092,16085.0
2022-12-02 14:05:00,41.16,41.16,41.1,41.12,26244.0,37.092,37.092,37.038,37.056,26244.0
2022-12-02 14:10:00,41.12,41.18,41.11,41.17,17260.0,37.056,37.1101,37.047,37.1011,17260.0
2022-12-02 14:15:00,41.17,41.23,41.17,41.23,17434.0,37.1011,37.1551,37.1011,37.1551,17434.0
2022-12-02 14:20:00,41.23,41.27,41.22,41.27,17837.0,37.1551,37.1912,37.1461,37.1912,17837.0
2022-12-02 14:25:00,41.27,41.27,41.21,41.23,17512.0,37.1912,37.1912,37.1371,37.1551,17512.0
2022-12-02 14:30:00,41.23,41.24,41.2,41.22,17353.0,37.1551,37.1641,37.1281,37.1461,17353.0
2022-12-02 14:35:00,41.22,41.23,41.18,41.22,16588.0,37.1461,37.1551,37.1101,37.1461,16588.0
2022-12-02 14:40:00,41.22,41.22,41.2,41.21,12373.0,37.1461,37.1461,37.1281,37.1371,12373.0
2022-12-02 14:45:00,41.21,41.25,41.19,41.25,20041.0,37.1371,37.1732,37.1191,37.1732,20041.0
2022-12-02 14:50:00,41.25,41.28,41.24,41.27,21932.0,37.1732,37.2002,37.1641,37.1912,21932.0
2022-12-02 14:55:00,41.28,41.35,41.28,41.34,32484.0,37.2002,37.2633,37.2002,37.2543,32484.0
2022-12-02 15:00:00,41.34,41.43,41.33,41.42,37776.0,37.2543,37.3354,37.2452,37.3264,37776.0
2022-12-02 15:05:00,41.41,41.46,41.39,41.45,42094.0,37.3173,37.3624,37.2993,37.3534,42094.0
2022-12-02 15:10:00,41.45,41.45,41.39,41.43,55307.0,37.3534,37.3534,37.2993,37.3354,55307.0
2022-12-02 15:15:00,41.42,41.46,41.39,41.44,54975.0,37.3264,37.3624,37.2993,37.3444,54975.0
2022-12-02 15:20:00,41.44,41.44,41.39,41.4,50698.0,37.3444,37.3444,37.2993,37.3083,50698.0
2022-12-02 15:25:00,41.4,41.42,41.31,41.32,40876.0,37.3083,37.3264,37.2272,37.2362,40876.0
2022-12-02 15:30:00,41.32,41.35,41.3,41.34,104465.0,37.2362,37.2633,37.2182,37.2543,104465.0
2022-12-02 15:35:00,41.34,41.37,41.31,41.34,157282.0,37.2543,37.2813,37.2272,37.2543,157282.0
2022-12-02 15:40:00,41.34,41.38,41.34,41.38,79488.0,37.2543,37.2903,37.2543,37.2903,79488.0
2022-12-02 15:45:00,41.38,41.38,41.3,41.32,155797.0,37.2903,37.2903,37.2182,37.2362,155797.0
2022-12-02 15:50:00,41.32,41.42,41.31,41.4,196050.0,37.2362,37.3264,37.2272,37.3083,196050.0
2022-12-02 15:55:00,41.39,41.47,41.39,41.46,332715.0,37.2993,37.3714,37.2993,37.3624,332715.0
2022-12-05 09:30:00,41.18,41.46,41.07,41.4,122884.0,37.1101,37.3624,37.0109,37.3083,122884.0
2022-12-05 09:35:00,41.43,41.52,41.38,41.51,65055.0,37.3354,37.4165,37.2903,37.4075,65055.0
2022-12-05 09:40:00,41.51,41.62,41.49,41.51,82586.0,37.4075,37.5066,37.3894,37.4075,82586.0
2022-12-05 09:45:00,41.48,41.53,41.41,41.44,53463.0,37.3804,37.4255,37.3173,37.3444,53463.0
2022-12-05 09:50:00,41.44,41.47,41.41,41.44,58338.0,37.3444,37.3714,37.3173,37.3444,58338.0
2022-12-05 09:55:00,41.44,41.5,41.42,41.5,47371.0,37.3444,37.3984,37.3264,37.3984,47371.0
2022-12-05 10:00:00,41.5,41.5,41.29,41.42,132389.0,37.3984,37.3984,37.2092,37.3264,132389.0
2022-12-05 10:05:00,41.43,41.43,41.29,41.31,23629.0,37.3354,37.3354,37.2092,37.2272,23629.0
2022-12-05 10:10:00,41.32,41.38,41.28,41.34,33414.0,37.2362,37.2903,37.2002,37.2543,33414.0
2022-12-05 10:15:00,41.34,41.38,41.29,41.33,43720.0,37.2543,37.2903,37.2092,37.2452,43720.0
2022-12-05 10:20:00,41.34,41.37,41.29,41.35,38378.0,37.2543,37.2813,37.2092,37.2633,38378.0
2022-12-05 10:25:00,41.34,41.36,41.25,41.26,43176.0,37.2543,37.2723,37.1732,37.1822,43176.0
2022-12-05 10:30:00,41.26,41.33,41.19,41.33,37972.0,37.1822,37.2452,37.1191,37.2452,37972.0
2022-12-05 10:35:00,41.34,41.39,41.33,41.37,27395.0,37.2543,37.2993,37.2452,37.2813,27395.0
2022-12-05 10:40:00,41.37,41.43,41.37,41.4,28833.0,37.2813,37.3354,37.2813,37.3083,28833.0
2022-12-05 10:45:00,41.4,41.47,41.39,41.45,30480.0,37.3083,37.3714,37.2993,37.3534,30480.0
2022-12-05 10:50:00,41.46,41.46,41.43,41.44,18787.0,37.3624,37.3624,37.3354,37.3444,18787.0
2022-12-05 10:55:00,41.43,41.48,41.43,41.46,19814.0,37.3354,37.3804,37.3354,37.3624,19814.0
2022-12-05 11:00:00,41.46,41.48,41.41,41.44,31711.0,37.3624,37.3804,37.3173,37.3444,31711.0
2022-12-05 11:05:00,41.44,41.49,41.41,41.48,60188.0,37.3444,37.3894,37.3173,37.3804,60188.0
2022-12-05 11:10:00,41.48,41.49,41.45,41.45,28950.0,37.3804,37.3894,37.3534,37.3534,28950.0
2022-12-05 11:15:00,41.46,41.46,41.4,41.44,33437.0,37.3624,37.3624,37.3083,37.3444,33437.0
2022-12-05 11:20:00,41.44,41.48,41.41,41.45,37441.0,37.3444,37.3804,37.3173,37.3534,37441.0
2022-12-05 11:25:00,41.45,41.52,41.43,41.52,24851.0,37.3534,37.4165,37.3354,37.4165,24851.0
2022-12-05 11:30:00,41.5,41.51,41.44,41.45,39079.0,37.3984,37.4075,37.3444,37.3534,39079.0
2022-12-05 11:35:00,41.45,41.48,41.43,41.48,39704.0,37.3534,37.3804,37.3354,37.3804,39704.0
2022-12-05 11:40:00,41.48,41.52,41.46,41.47,45885.0,37.3804,37.4165,37.3624,37.3714,45885.0
2022-12-05 11:45:00,41.46,41.47,41.42,41.44,20586.0,37.3624,37.3714,37.3264,37.3444,20586.0
2022-12-05 11:50:00,41.43,41.47,41.43,41.46,31179.0,37.3354,37.3714,37.3354,37.3624,31179.0
2022-12-05 11:55:00,41.45,41.47,41.38,41.38,108991.0,37.3534,37.3714,37.2903,37.2903,108991.0
2022-12-05 12:00:00,41.38,41.45,41.35,41.42,50326.0,37.2903,37.3534,37.2633,37.3264,50326.0
2022-12-05 12:05:00,41.43,41.48,41.43,41.47,22406.0,37.3354,37.3804,37.3354,37.3714,22406.0
2022-12-05 12:10:00,41.46,41.5,41.45,41.48,15605.0,37.3624,37.3984,37.3534,37.3804,15605.0
2022-12-05 12:15:00,41.49,41.52,41.49,41.51,14919.0,37.3894,37.4165,37.3894,37.4075,14919.0
2022-12-05 12:20:00,41.51,41.54,41.5,41.54,28746.0,37.4075,37.4345,37.3984,37.4345,28746.0
2022-12-05 12:25:00,41.54,41.54,41.49,41.49,33050.0,37.4345,37.4345,37.3894,37.3894,33050.0
2022-12-05 12:30:00,41.49,41.51,41.42,41.42,35978.0,37.3894,37.4075,37.3264,37.3264,35978.0
2022-12-05 12:35:00,41.43,41.45,41.4,41.41,14504.0,37.3354,37.3534,37.3083,37.3173,14504.0
2022-12-05 12:40:00,41.41,41.41,41.39,41.41,35756.0,37.3173,37.3173,37.2993,37.3173,35756.0
2022-12-05 12:45:00,41.4,41.45,41.4,41.44,21229.0,37.3083,37.3534,37.3083,37.3444,21229.0
2022-12-05 12:50:00,41.43,41.45,41.39,41.4,35761.0,37.3354,37.3534,37.2993,37.3083,35761.0
2022-12-05 12:55:00,41.41,41.45,41.4,41.43,77515.0,37.3173,37.3534,37.3083,37.3354,77515.0
2022-12-05 13:00:00,41.44,41.47,41.43,41.47,19670.0,37.3444,37.3714,37.3354,37.3714,19670.0
2022-12-05 13:05:00,41.47,41.5,41.47,41.49,15356.0,37.3714,37.3984,37.3714,37.3894,15356.0
2022-12-05 13:10:00,41.5,41.51,41.46,41.5,17370.0,37.3984,37.4075,37.3624,37.3984,17370.0
2022-12-05 13:15:00,41.5,41.56,41.49,41.56,26386.0,37.3984,37.4525,37.3894,37.4525,26386.0
2022-12-05 13:20:00,41.56,41.56,41.52,41.55,19714.0,37.4525,37.4525,37.4165,37.4435,19714.0
2022-12-05 13:25:00,41.56,41.57,41.53,41.57,35987.0,37.4525,37.4615,37.4255,37.4615,35987.0
2022-12-05 13:30:00,41.57,41.58,41.55,41.57,23745.0,37.4615,37.4705,37.4435,37.4615,23745.0
2022-12-05 13:35:00,41.57,41.58,41.55,41.57,43151.0,37.4615,37.4705,37.4435,37.4615,43151.0
2022-12-05 13:40:00,41.57,41.58,41.49,41.52,20611.0,37.4615,37.4705,37.3894,37.4165,20611.0
2022-12-05 13:45:00,41.51,41.52,41.48,41.5,20197.0,37.4075,37.4165,37.3804,37.3984,20197.0
2022-12-05 13:50:00,41.51,41.52,41.48,41.52,42559.0,37.4075,37.4165,37.3804,37.4165,42559.0
2022-12-05 13:55:00,41.51,41.51,41.47,41.48,18293.0,37.4075,37.4075,37.3714,37.3804,18293.0
2022-12-05 14:00:00,41.48,41.55,41.47,41.54,143071.0,37.3804,37.4435,37.3714,37.4345,143071.0
2022-12-05 14:05:00,41.54,41.58,41.51,41.57,66670.0,37.4345,37.4705,37.4075,37.4615,66670.0
2022-12-05 14:10:00,41.57,41.61,41.56,41.57,28284.0,37.4615,37.4976,37.4525,37.4615,28284.0
2022-12-05 14:15:00,41.57,41.57,41.52,41.55,28619.0,37.4615,37.4615,37.4165,37.4435,28619.0
2022-12-05 14:20:00,41.55,41.56,41.52,41.55,37395.0,37.4435,37.4525,37.4165,37.4435,37395.0
2022-12-05 14:25:00,41.54,41.56,41.51,41.55,49379.0,37.4345,37.4525,37.4075,37.4435,49379.0
2022-12-05 14:30:00,41.55,41.57,41.54,41.57,32609.0,37.4435,37.4615,37.4345,37.4615,32609.0
2022-12-05 14:35:00,41.56,41.6,41.53,41.54,45680.0,37.4525,37.4886,37.4255,37.4345,45680.0
2022-12-05 14:40:00,41.55,41.55,41.51,41.55,39015.0,37.4435,37.4435,37.4075,37.4435,39015.0
2022-12-05 14:45:00,41.55,41.57,41.53,41.57,30103.0,37.4435,37.4615,37.4255,37.4615,30103.0
2022-12-05 14:50:00,41.57,41.59,41.55,41.58,22517.0,37.4615,37.4795,37.4435,37.4705,22517.0
2022-12-05 14:55:00,41.57,41.6,41.56,41.6,15504.0,37.4615,37.4886,37.4525,37.4886,15504.0
2022-12-05 15:00:00,41.59,41.61,41.58,41.61,27375.0,37.4795,37.4976,37.4705,37.4976,27375.0
2022-12-05 15:05:00,41.61,41.63,41.57,41.62,44933.0,37.4976,37.5156,37.4615,37.5066,44933.0
2022-12-05 15:10:00,41.61,41.62,41.57,41.6,60201.0,37.4976,37.5066,37.4615,37.4886,60201.0
2022-12-05 15:15:00,41.6,41.61,41.57,41.6,71751.0,37.4886,37.4976,37.4615,37.4886,71751.0
2022-12-05 15:20:00,41.59,41.63,41.58,41.63,33709.0,37.4795,37.5156,37.4705,37.5156,33709.0
2022-12-05 15:25:00,41.63,41.64,41.59,41.62,68253.0,37.5156,37.5246,37.4795,37.5066,68253.0
2022-12-05 15:30:00,41.62,41.71,41.61,41.7,70274.0,37.5066,37.5877,37.4976,37.5787,70274.0
2022-12-05 15:35:00,41.7,41.72,41.68,41.7,90715.0,37.5787,37.5967,37.5607,37.5787,90715.0
2022-12-05 15:40:00,41.7,41.72,41.67,41.72,66941.0,37.5787,37.5967,37.5516,37.5967,66941.0
2022-12-05 15:45:00,41.71,41.73,41.67,41.7,103468.0,37.5877,37.6057,37.5516,37.5787,103468.0
2022-12-05 15:50:00,41.69,41.77,41.64,41.76,247110.0,37.5697,37.6418,37.5246,37.6327,247110.0
2022-12-05 15:55:00,41.76,41.79,41.73,41.75,793013.0,37.6327,37.6598,37.6057,37.6237,793013.0
2022-12-06 09:30:00,41.75,41.99,41.75,41.91,125011.0,37.6237,37.84,37.6237,37.7679,125011.0
2022-12-06 09:35:00,41.9,42.13,41.88,42.11,195858.0,37.7589,37.9662,37.7409,37.9482,195858.0
2022-12-06 09:40:00,42.11,42.2,42.1,42.14,112871.0,37.9482,38.0293,37.9391,37.9752,112871.0
2022-12-06 09:45:00,42.14,42.25,42.08,42.24,211047.0,37.9752,38.0743,37.9211,38.0653,211047.0
2022-12-06 09:50:00,42.23,42.39,42.2,42.25,175236.0,38.0563,38.2005,38.0293,38.0743,175236.0
2022-12-06 09:55:00,42.25,42.4,42.22,42.38,358700.0,38.0743,38.2095,38.0473,38.1915,358700.0
2022-12-06 10:00:00,42.37,42.43,42.36,42.39,274711.0,38.1825,38.2365,38.1734,38.2005,274711.0
2022-12-06 10:05:00,42.39,42.4,42.24,42.25,182742.0,38.2005,38.2095,38.0653,38.0743,182742.0
2022-12-06 10:10:00,42.25,42.37,42.23,42.37,343078.0,38.0743,38.1825,38.0563,38.1825,343078.0
2022-12-06 10:15:00,42.37,42.45,42.33,42.45,137235.0,38.1825,38.2546,38.1464,38.2546,137235.0
2022-12-06 10:20:00,42.45,42.47,42.27,42.3,172234.0,38.2546,38.2726,38.0923,38.1194,172234.0
2022-12-06 10:25:00,42.3,42.34,42.26,42.3,466060.0,38.1194,38.1554,38.0833,38.1194,466060.0
2022-12-06 10:30:00,42.3,42.34,42.26,42.29,330894.0,38.1194,38.1554,38.0833,38.1104,330894.0
2022-12-06 10:35:00,42.29,42.32,42.21,42.32,304560.0,38.1104,38.1374,38.0383,38.1374,304560.0
2022-12-06 10:40:00,42.32,42.42,42.24,42.39,896145.0,38.1374,38.2275,38.0653,38.2005,896145.0
2022-12-06 10:45:00,42.38,42.51,42.36,42.43,169786.0,38.1915,38.3086,38.1734,38.2365,169786.0
2022-12-06 10:50:00,42.42,42.48,42.4,42.45,160687.0,38.2275,38.2816,38.2095,38.2546,160687.0
2022-12-06 10:55:00,42.45,42.45,42.39,42.45,139433.0,38.2546,38.2546,38.2005,38.2546,139433.0
2022-12-06 11:00:00,42.45,42.48,42.39,42.46,105253.0,38.2546,38.2816,38.2005,38.2636,105253.0
2022-12-06 11:05:00,42.46,42.46,42.39,42.4,102215.0,38.2636,38.2636,38.2005,38.2095,102215.0
2022-12-06 11:10:00,42.41,42.48,42.4,42.42,180748.0,38.2185,38.2816,38.2095,38.2275,180748.0
2022-12-06 11:15:00,42.41,42.5,42.4,42.48,132170.0,38.2185,38.2996,38.2095,38.2816,132170.0
2022-12-06 11:20:00,42.49,42.51,42.41,42.49,135671.0,38.2906,38.3086,38.2185,38.2906,135671.0
2022-12-06 11:25:00,42.49,42.52,42.44,42.47,115056.0,38.2906,38.3176,38.2455,38.2726,115056.0
2022-12-06 11:30:00,42.47,42.55,42.45,42.52,94853.0,38.2726,38.3447,38.2546,38.3176,94853.0
2022-12-06 11:35:00,42.52,42.52,42.41,42.42,54762.0,38.3176,38.3176,38.2185,38.2275,54762.0
2022-12-06 11:40:00,42.42,42.48,42.39,42.48,265130.0,38.2275,38.2816,38.2005,38.2816,265130.0
2022-12-06 11:45:00,42.48,42.54,42.46,42.53,116979.0,38.2816,38.3357,38.2636,38.3266,116979.0
2022-12-06 11:50:00,42.52,42.56,42.49,42.52,72641.0,38.3176,38.3537,38.2906,38.3176,72641.0
2022-12-06 11:55:00,42.52,42.62,42.5,42.6,119380.0,38.3176,38.4078,38.2996,38.3897,119380.0
2022-12-06 12:00:00,42.61,42.75,42.6,42.75,102504.0,38.3987,38.5249,38.3897,38.5249,102504.0
2022-12-06 12:05:00,42.75,42.76,42.65,42.68,57291.0,38.5249,38.5339,38.4348,38.4618,57291.0
2022-12-06 12:10:00,42.68,42.69,42.65,42.69,121054.0,38.4618,38.4708,38.4348,38.4708,121054.0
2022-12-06 12:15:00,42.69,42.72,42.62,42.71,125288.0,38.4708,38.4979,38.4078,38.4889,125288.0
2022-12-06 12:20:00,42.71,42.74,42.65,42.65,151014.0,38.4889,38.5159,38.4348,38.4348,151014.0
2022-12-06 12:25:00,42.66,42.69,42.64,42.66,104420.0,38.4438,38.4708,38.4258,38.4438,104420.0
2022-12-06 12:30:00,42.66,42.7,42.64,42.7,99010.0,38.4438,38.4798,38.4258,38.4798,99010.0
2022-12-06 12:35:00,42.71,42.73,42.65,42.72,125308.0,38.4889,38.5069,38.4348,38.4979,125308.0
2022-12-06 12:40:00,42.72,42.74,42.68,42.71,48070.0,38.4979,38.5159,38.4618,38.4889,48070.0
2022-12-06 12:45:00,42.71,42.73,42.68,42.73,61977.0,38.4889,38.5069,38.4618,38.5069,61977.0
2022-12-06 12:50:00,42.73,42.74,42.67,42.7,56723.0,38.5069,38.5159,38.4528,38.4798,56723.0
2022-12-06 12:55:00,42.71,42.71,42.67,42.7,91119.0,38.4889,38.4889,38.4528,38.4798,91119.0
2022-12-06 13:00:00,42.7,42.7,42.66,42.69,65689.0,38.4798,38.4798,38.4438,38.4708,65689.0
2022-12-06 13:05:00,42.69,42.75,42.67,42.69,133485.0,38.4708,38.5249,38.4528,38.4708,133485.0
2022-12-06 13:10:00,42.68,42.69,42.61,42.65,154526.0,38.4618,38.4708,38.3987,38.4348,154526.0
2022-12-06 13:15:00,42.65,42.73,42.65,42.71,120253.0,38.4348,38.5069,38.4348,38.4889,120253.0
2022-12-06 13:20:00,42.71,42.72,42.69,42.71,84953.0,38.4889,38.4979,38.4708,38.4889,84953.0
2022-12-06 13:25:00,42.7,42.76,42.67,42.74,76304.0,38.4798,38.5339,38.4528,38.5159,76304.0
2022-12-06 13:30:00,42.75,42.75,42.67,42.68,49981.0,38.5249,38.5249,38.4528,38.4618,49981.0
2022-12-06 13:35:00,42.67,42.74,42.66,42.73,155023.0,38.4528,38.5159,38.4438,38.5069,155023.0
2022-12-06 13:40:00,42.73,42.77,42.72,42.75,51376.0,38.5069,38.5429,38.4979,38.5249,51376.0
2022-12-06 13:45:00,42.75,42.77,42.72,42.76,43358.0,38.5249,38.5429,38.4979,38.5339,43358.0
2022-12-06 13:50:00,42.76,42.82,42.75,42.82,110617.0,38.5339,38.588,38.5249,38.588,110617.0
2022-12-06 13:55:00,42.81,42.83,42.76,42.83,70792.0,38.579,38.597,38.5339,38.597,70792.0
2022-12-06 14:00:00,42.83,42.84,42.76,42.83,152446.0,38.597,38.606,38.5339,38.597,152446.0
2022-12-06 14:05:00,42.83,42.86,42.76,42.8,85606.0,38.597,38.624,38.5339,38.57,85606.0
2022-12-06 14:10:00,42.8,42.95,42.8,42.95,228488.0,38.57,38.7051,38.57,38.7051,228488.0
2022-12-06 14:15:00,42.94,43.0,42.91,42.96,306764.0,38.6961,38.7502,38.6691,38.7141,306764.0
2022-12-06 14:20:00,42.96,42.96,42.88,42.93,108015.0,38.7141,38.7141,38.6421,38.6871,108015.0
2022-12-06 14:25:00,42.92,42.93,42.84,42.86,174571.0,38.6781,38.6871,38.606,38.624,174571.0
2022-12-06 14:30:00,42.86,42.87,42.81,42.86,81083.0,38.624,38.633,38.579,38.624,81083.0
2022-12-06 14:35:00,42.87,42.89,42.83,42.89,71460.0,38.633,38.6511,38.597,38.6511,71460.0
2022-12-06 14:40:00,42.89,42.91,42.86,42.9,69197.0,38.6511,38.6691,38.624,38.6601,69197.0
2022-12-06 14:45:00,42.9,42.9,42.82,42.85,87600.0,38.6601,38.6601,38.588,38.615,87600.0
2022-12-06 14:50:00,42.84,42.89,42.82,42.88,136111.0,38.606,38.6511,38.588,38.6421,136111.0
2022-12-06 14:55:00,42.88,42.88,42.84,42.88,74115.0,38.6421,38.6421,38.606,38.6421,74115.0
2022-12-06 15:00:00,42.88,42.94,42.87,42.91,99369.0,38.6421,38.6961,38.633,38.6691,99369.0
2022-12-06 15:05:00,42.91,42.94,42.87,42.88,104766.0,38.6691,38.6961,38.633,38.6421,104766.0
2022-12-06 15:10:00,42.88,42.89,42.83,42.88,234841.0,38.6421,38.6511,38.597,38.6421,234841.0
2022-12-06 15:15:00,42.88,42.95,42.86,42.93,276387.0,38.6421,38.7051,38.624,38.6871,276387.0
2022-12-06 15:20:00,42.93,42.94,42.88,42.91,113491.0,38.6871,38.6961,38.6421,38.6691,113491.0
2022-12-06 15:25:00,42.91,42.94,42.89,42.92,224207.0,38.6691,38.6961,38.6511,38.6781,224207.0
2022-12-06 15:30:00,42.93,42.93,42.84,42.88,201287.0,38.6871,38.6871,38.606,38.6421,201287.0
2022-12-06 15:35:00,42.87,42.98,42.85,42.93,235995.0,38.633,38.7322,38.615,38.6871,235995.0
2022-12-06 15:40:00,42.93,42.93,42.86,42.87,313673.0,38.6871,38.6871,38.624,38.633,313673.0
2022-12-06 15:45:00,42.87,42.88,42.72,42.72,303152.0,38.633,38.6421,38.4979,38.4979,303152.0
2022-12-06 15:50:00,42.73,42.82,42.7,42.76,866429.0,38.5069,38.588,38.4798,38.5339,866429.0
2022-12-06 15:55:00,42.76,42.91,42.76,42.9,1467362.0,38.5339,38.6691,38.5339,38.6601,1467362.0
2022-12-07 09:30:00,42.81,42.94,42.54,42.6,376756.0,38.579,38.6961,38.3357,38.3897,376756.0
2022-12-07 09:35:00,42.61,42.72,42.5,42.71,220140.0,38.3987,38.4979,38.2996,38.4889,220140.0
2022-12-07 09:40:00,42.72,42.79,42.68,42.69,72892.0,38.4979,38.5609,38.4618,38.4708,72892.0
2022-12-07 09:45:00,42.69,42.72,42.48,42.5,101121.0,38.4708,38.4979,38.2816,38.2996,101121.0
2022-12-07 09:50:00,42.51,42.51,42.35,42.41,128554.0,38.3086,38.3086,38.1644,38.2185,128554.0
2022-12-07 09:55:00,42.41,42.49,42.4,42.43,64201.0,38.2185,38.2906,38.2095,38.2365,64201.0
2022-12-07 10:00:00,42.42,42.61,42.33,42.58,175276.0,38.2275,38.3987,38.1464,38.3717,175276.0
2022-12-07 10:05:00,42.59,42.6,42.53,42.54,42600.0,38.3807,38.3897,38.3266,38.3357,42600.0
2022-12-07 10:10:00,42.55,42.66,42.48,42.61,142197.0,38.3447,38.4438,38.2816,38.3987,142197.0
2022-12-07 10:15:00,42.61,42.71,42.59,42.63,116899.0,38.3987,38.4889,38.3807,38.4168,116899.0
2022-12-07 10:20:00,42.63,42.69,42.63,42.68,87148.0,38.4168,38.4708,38.4168,38.4618,87148.0
2022-12-07 10:25:00,42.68,42.8,42.64,42.8,393457.0,38.4618,38.57,38.4258,38.57,393457.0
2022-12-07 10:30:00,42.79,42.82,42.67,42.68,47495.0,38.5609,38.588,38.4528,38.4618,47495.0
2022-12-07 10:35:00,42.68,42.78,42.66,42.76,75140.0,38.4618,38.5519,38.4438,38.5339,75140.0
2022-12-07 10:40:00,42.75,42.76,42.7,42.74,42540.0,38.5249,38.5339,38.4798,38.5159,42540.0
2022-12-07 10:45:00,42.74,42.86,42.73,42.86,73298.0,38.5159,38.624,38.5069,38.624,73298.0
2022-12-07 10:50:00,42.86,42.91,42.8,42.82,50229.0,38.624,38.6691,38.57,38.588,50229.0
2022-12-07 10:55:00,42.82,42.84,42.75,42.77,33655.0,38.588,38.606,38.5249,38.5429,33655.0
2022-12-07 11:00:00,42.78,42.78,42.71,42.75,45401.0,38.5519,38.5519,38.4889,38.5249,45401.0
2022-12-07 11:05:00,42.75,42.8,42.74,42.77,119743.0,38.5249,38.57,38.5159,38.5429,119743.0
2022-12-07 11:10:00,42.78,42.79,42.71,42.75,155979.0,38.5519,38.5609,38.4889,38.5249,155979.0
2022-12-07 11:15:00,42.75,42.83,42.75,42.8,71134.0,38.5249,38.597,38.5249,38.57,71134.0
2022-12-07 11:20:00,42.8,42.81,42.68,42.72,157161.0,38.57,38.579,38.4618,38.4979,157161.0
2022-12-07 11:25:00,42.71,42.74,42.59,42.66,167669.0,38.4889,38.5159,38.3807,38.4438,167669.0
2022-12-07 11:30:00,42.68,42.72,42.64,42.67,102907.0,38.4618,38.4979,38.4258,38.4528,102907.0
2022-12-07 11:35:00,42.66,42.72,42.65,42.68,84547.0,38.4438,38.4979,38.4348,38.4618,84547.0
2022-12-07 11:40:00,42.69,42.69,42.64,42.66,47114.0,38.4708,38.4708,38.4258,38.4438,47114.0
2022-12-07 11:45:00,42.66,42.69,42.61,42.63,132012.0,38.4438,38.4708,38.3987,38.4168,132012.0
2022-12-07 11:50:00,42.63,42.64,42.58,42.62,155116.0,38.4168,38.4258,38.3717,38.4078,155116.0
2022-12-07 11:55:00,42.61,42.68,42.59,42.64,127762.0,38.3987,38.4618,38.3807,38.4258,127762.0
2022-12-07 12:00:00,42.63,42.63,42.55,42.57,52733.0,38.4168,38.4168,38.3447,38.3627,52733.0
2022-12-07 12:05:00,42.56,42.59,42.53,42.56,58181.0,38.3537,38.3807,38.3266,38.3537,58181.0
2022-12-07 12:10:00,42.56,42.58,42.54,42.57,59627.0,38.3537,38.3717,38.3357,38.3627,59627.0
2022-12-07 12:15:00,42.57,42.61,42.51,42.53,70029.0,38.3627,38.3987,38.3086,38.3266,70029.0
2022-12-07 12:20:00,42.52,42.57,42.51,42.54,70264.0,38.3176,38.3627,38.3086,38.3357,70264.0
2022-12-07 12:25:00,42.54,42.58,42.48,42.53,204474.0,38.3357,38.3717,38.2816,38.3266,204474.0
2022-12-07 12:30:00,42.53,42.57,42.5,42.52,287239.0,38.3266,38.3627,38.2996,38.3176,287239.0
2022-12-07 12:35:00,42.53,42.59,42.53,42.57,130502.0,38.3266,38.3807,38.3266,38.3627,130502.0
2022-12-07 12:40:00,42.57,42.68,42.55,42.66,133195.0,38.3627,38.4618,38.3447,38.4438,133195.0
2022-12-07 12:45:00,42.66,42.71,42.63,42.66,100324.0,38.4438,38.4889,38.4168,38.4438,100324.0
2022-12-07 12:50:00,42.67,42.7,42.65,42.66,79879.0,38.4528,38.4798,38.4348,38.4438,79879.0
2022-12-07 12:55:00,42.66,42.7,42.65,42.69,125189.0,38.4438,38.4798,38.4348,38.4708,125189.0
2022-12-07 13:00:00,42.69,42.71,42.61,42.62,80162.0,38.4708,38.4889,38.3987,38.4078,80162.0
2022-12-07 13:05:00,42.62,42.67,42.6,42.66,71256.0,38.4078,38.4528,38.3897,38.4438,71256.0
2022-12-07 13:10:00,42.66,42.68,42.61,42.66,107775.0,38.4438,38.4618,38.3987,38.4438,107775.0
2022-12-07 13:15:00,42.66,42.75,42.64,42.74,101865.0,38.4438,38.5249,38.4258,38.5159,101865.0
2022-12-07 13:20:00,42.73,42.74,42.65,42.7,65066.0,38.5069,38.5159,38.4348,38.4798,65066.0
2022-12-07 13:25:00,42.7,42.7,42.67,42.68,67658.0,38.4798,38.4798,38.4528,38.4618,67658.0
2022-12-07 13:30:00,42.68,42.68,42.62,42.65,99597.0,38.4618,38.4618,38.4078,38.4348,99597.0
2022-12-07 13:35:00,42.65,42.65,42.56,42.61,151908.0,38.4348,38.4348,38.3537,38.3987,151908.0
2022-12-07 13:40:00,42.61,42.61,42.55,42.61,56623.0,38.3987,38.3987,38.3447,38.3987,56623.0
2022-12-07 13:45:00,42.61,42.63,42.59,42.61,42218.0,38.3987,38.4168,38.3807,38.3987,42218.0
2022-12-07 13:50:00,42.6,42.61,42.56,42.59,128263.0,38.3897,38.3987,38.3537,38.3807,128263.0
2022-12-07 13:55:00,42.59,42.6,42.54,42.56,46724.0,38.3807,38.3897,38.3357,38.3537,46724.0
2022-12-07 14:00:00,42.56,42.57,42.5,42.55,73848.0,38.3537,38.3627,38.2996,38.3447,73848.0
2022-12-07 14:05:00,42.55,42.57,42.49,42.51,67299.0,38.3447,38.3627,38.2906,38.3086,67299.0
2022-12-07 14:10:00,42.49,42.56,42.48,42.55,73789.0,38.2906,38.3537,38.2816,38.3447,73789.0
2022-12-07 14:15:00,42.55,42.55,42.51,42.53,38405.0,38.3447,38.3447,38.3086,38.3266,38405.0
2022-12-07 14:20:00,42.52,42.57,42.52,42.55,32464.0,38.3176,38.3627,38.3176,38.3447,32464.0
2022-12-07 14:25:00,42.55,42.6,42.55,42.59,85426.0,38.3447,38.3897,38.3447,38.3807,85426.0
2022-12-07 14:30:00,42.59,42.61,42.56,42.59,30821.0,38.3807,38.3987,38.3537,38.3807,30821.0
2022-12-07 14:35:00,42.58,42.62,42.57,42.62,67872.0,38.3717,38.4078,38.3627,38.4078,67872.0
2022-12-07 14:40:00,42.62,42.65,42.58,42.61,61486.0,38.4078,38.4348,38.3717,38.3987,61486.0
2022-12-07 14:45:00,42.61,42.61,42.53,42.55,44229.0,38.3987,38.3987,38.3266,38.3447,44229.0
2022-12-07 14:50:00,42.55,42.56,42.5,42.51,68731.0,38.3447,38.3537,38.2996,38.3086,68731.0
2022-12-07 14:55:00,42.51,42.52,42.46,42.5,72583.0,38.3086,38.3176,38.2636,38.2996,72583.0
2022-12-07 15:00:00,42.5,42.51,42.48,42.5,53054.0,38.2996,38.3086,38.2816,38.2996,53054.0
2022-12-07 15:05:00,42.5,42.5,42.34,42.35,113322.0,38.2996,38.2996,38.1554,38.1644,113322.0
2022-12-07 15:10:00,42.35,42.4,42.32,42.38,149611.0,38.1644,38.2095,38.1374,38.1915,149611.0
2022-12-07 15:15:00,42.38,42.38,42.31,42.34,97276.0,38.1915,38.1915,38.1284,38.1554,97276.0
2022-12-07 15:20:00,42.34,42.37,42.26,42.34,248618.0,38.1554,38.1825,38.0833,38.1554,248618.0
2022-12-07 15:25:00,42.34,42.34,42.2,42.22,84623.0,38.1554,38.1554,38.0293,38.0473,84623.0
2022-12-07 15:30:00,42.22,42.23,42.17,42.21,113898.0,38.0473,38.0563,38.0022,38.0383,113898.0
2022-12-07 15:35:00,42.21,42.22,42.12,42.21,183072.0,38.0383,38.0473,37.9572,38.0383,183072.0
2022-12-07 15:40:00,42.21,42.22,42.18,42.21,178690.0,38.0383,38.0473,38.0112,38.0383,178690.0
2022-12-07 15:45:00,42.21,42.23,42.15,42.16,160761.0,38.0383,38.0563,37.9842,37.9932,160761.0
2022-12-07 15:50:00,42.15,42.22,42.14,42.22,313089.0,37.9842,38.0473,37.9752,38.0473,313089.0
2022-12-07 15:55:00,42.22,42.38,42.21,42.31,681979.0,38.0473,38.1915,38.0383,38.1284,681979.0
2022-12-08 09:30:00,42.22,42.36,42.17,42.23,110944.0,38.0473,38.1734,38.0022,38.0563,110944.0
2022-12-08 09:35:00,42.23,42.27,42.15,42.22,64800.0,38.0563,38.0923,37.9842,38.0473,64800.0
2022-12-08 09:40:00,42.23,42.23,42.08,42.09,49039.0,38.0563,38.0563,37.9211,37.9301,49039.0
2022-12-08 09:45:00,42.08,42.12,42.04,42.08,32542.0,37.9211,37.9572,37.8851,37.9211,32542.0
2022-12-08 09:50:00,42.05,42.17,42.04,42.15,35670.0,37.8941,38.0022,37.8851,37.9842,35670.0
2022-12-08 09:55:00,42.15,42.29,42.15,42.26,65111.0,37.9842,38.1104,37.9842,38.0833,65111.0
2022-12-08 10:00:00,42.27,42.29,42.21,42.26,602783.0,38.0923,38.1104,38.0383,38.0833,602783.0
2022-12-08 10:05:00,42.27,42.38,42.26,42.35,63419.0,38.0923,38.1915,38.0833,38.1644,63419.0
2022-12-08 10:10:00,42.34,42.35,42.09,42.12,67884.0,38.1554,38.1644,37.9301,37.9572,67884.0
2022-12-08 10:15:00,42.13,42.19,42.09,42.1,74820.0,37.9662,38.0202,37.9301,37.9391,74820.0
2022-12-08 10:20:00,42.11,42.23,42.1,42.21,66089.0,37.9482,38.0563,37.9391,38.0383,66089.0
2022-12-08 10:25:00,42.21,42.25,42.18,42.24,120578.0,38.0383,38.0743,38.0112,38.0653,120578.0
2022-12-08 10:30:00,42.24,42.25,42.19,42.21,76800.0,38.0653,38.0743,38.0202,38.0383,76800.0
2022-12-08 10:35:00,42.21,42.21,42.13,42.18,182580.0,38.0383,38.0383,37.9662,38.0112,182580.0
2022-12-08 10:40:00,42.18,42.22,42.15,42.22,65651.0,38.0112,38.0473,37.9842,38.0473,65651.0
2022-12-08 10:45:00,42.22,42.25,42.16,42.18,74414.0,38.0473,38.0743,37.9932,38.0112,74414.0
2022-12-08 10:50:00,42.18,42.21,42.15,42.19,35509.0,38.0112,38.0383,37.9842,38.0202,35509.0
2022-12-08 10:55:00,42.19,42.2,42.12,42.16,52681.0,38.0202,38.0293,37.9572,37.9932,52681.0
2022-12-08 11:00:00,42.16,42.21,42.14,42.17,34604.0,37.9932,38.0383,37.9752,38.0022,34604.0
2022-12-08 11:05:00,42.18,42.18,42.09,42.1,17839.0,38.0112,38.0112,37.9301,37.9391,17839.0
2022-12-08 11:10:00,42.09,42.11,42.04,42.05,26595.0,37.9301,37.9482,37.8851,37.8941,26595.0
2022-12-08 11:15:00,42.05,42.05,41.86,41.87,53101.0,37.8941,37.8941,37.7229,37.7319,53101.0
2022-12-08 11:20:00,41.87,41.92,41.86,41.9,35528.0,37.7319,37.7769,37.7229,37.7589,35528.0
2022-12-08 11:25:00,41.89,41.95,41.88,41.94,41992.0,37.7499,37.804,37.7409,37.795,41992.0
2022-12-08 11:30:00,41.94,41.99,41.93,41.96,45619.0,37.795,37.84,37.7859,37.813,45619.0
2022-12-08 11:35:00,41.96,42.01,41.94,42.0,28772.0,37.813,37.858,37.795,37.849,28772.0
2022-12-08 11:40:00,42.0,42.0,41.92,41.92,29855.0,37.849,37.849,37.7769,37.7769,29855.0
2022-12-08 11:45:00,41.93,41.93,41.9,41.9,53631.0,37.7859,37.7859,37.7589,37.7589,53631.0
2022-12-08 11:50:00,41.9,41.92,41.88,41.9,29641.0,37.7589,37.7769,37.7409,37.7589,29641.0
2022-12-08 11:55:00,41.9,41.9,41.84,41.84,68030.0,37.7589,37.7589,37.7048,37.7048,68030.0
2022-12-08 12:00:00,41.84,41.89,41.83,41.86,245833.0,37.7048,37.7499,37.6958,37.7229,245833.0
2022-12-08 12:05:00,41.86,41.86,41.77,41.79,62821.0,37.7229,37.7229,37.6418,37.6598,62821.0
2022-12-08 12:10:00,41.8,41.81,41.72,41.74,38800.0,37.6688,37.6778,37.5967,37.6147,38800.0
2022-12-08 12:15:00,41.73,41.74,41.59,41.6,55971.0,37.6057,37.6147,37.4795,37.4886,55971.0
2022-12-08 12:20:00,41.61,41.63,41.57,41.61,47240.0,37.4976,37.5156,37.4615,37.4976,47240.0
2022-12-08 12:25:00,41.62,41.64,41.6,41.64,42011.0,37.5066,37.5246,37.4886,37.5246,42011.0
2022-12-08 12:30:00,41.64,41.76,41.63,41.71,55568.0,37.5246,37.6327,37.5156,37.5877,55568.0
2022-12-08 12:35:00,41.71,41.81,41.69,41.77,101569.0,37.5877,37.6778,37.5697,37.6418,101569.0
2022-12-08 12:40:00,41.77,41.79,41.71,41.77,94734.0,37.6418,37.6598,37.5877,37.6418,94734.0
2022-12-08 12:45:00,41.77,41.85,41.76,41.81,235575.0,37.6418,37.7139,37.6327,37.6778,235575.0
2022-12-08 12:50:00,41.8,41.82,41.78,41.81,38300.0,37.6688,37.6868,37.6508,37.6778,38300.0
2022-12-08 12:55:00,41.8,41.83,41.74,41.81,100664.0,37.6688,37.6958,37.6147,37.6778,100664.0
2022-12-08 13:00:00,41.82,41.84,41.81,41.82,18647.0,37.6868,37.7048,37.6778,37.6868,18647.0
2022-12-08 13:05:00,41.82,41.83,41.78,41.82,27127.0,37.6868,37.6958,37.6508,37.6868,27127.0
2022-12-08 13:10:00,41.82,41.82,41.78,41.8,31496.0,37.6868,37.6868,37.6508,37.6688,31496.0
2022-12-08 13:15:00,41.8,41.82,41.77,41.78,26950.0,37.6688,37.6868,37.6418,37.6508,26950.0
2022-12-08 13:20:00,41.77,41.84,41.77,41.83,26715.0,37.6418,37.7048,37.6418,37.6958,26715.0
2022-12-08 13:25:00,41.84,41.84,41.77,41.79,55316.0,37.7048,37.7048,37.6418,37.6598,55316.0
2022-12-08 13:30:00,41.8,41.81,41.78,41.8,65896.0,37.6688,37.6778,37.6508,37.6688,65896.0
2022-12-08 13:35:00,41.8,41.82,41.79,41.8,30789.0,37.6688,37.6868,37.6598,37.6688,30789.0
2022-12-08 13:40:00,41.8,41.87,41.8,41.84,55016.0,37.6688,37.7319,37.6688,37.7048,55016.0
2022-12-08 13:45:00,41.84,41.85,41.81,41.82,45866.0,37.7048,37.7139,37.6778,37.6868,45866.0
2022-12-08 13:50:00,41.83,41.84,41.79,41.79,42428.0,37.6958,37.7048,37.6598,37.6598,42428.0
2022-12-08 13:55:00,41.8,41.81,41.78,41.8,27259.0,37.6688,37.6778,37.6508,37.6688,27259.0
2022-12-08 14:00:00,41.8,41.83,41.75,41.76,55842.0,37.6688,37.6958,37.6237,37.6327,55842.0
2022-12-08 14:05:00,41.75,41.78,41.71,41.77,51368.0,37.6237,37.6508,37.5877,37.6418,51368.0
2022-12-08 14:10:00,41.77,41.81,41.74,41.8,40552.0,37.6418,37.6778,37.6147,37.6688,40552.0
2022-12-08 14:15:00,41.8,41.82,41.77,41.8,56875.0,37.6688,37.6868,37.6418,37.6688,56875.0
2022-12-08 14:20:00,41.79,41.82,41.78,41.81,45542.0,37.6598,37.6868,37.6508,37.6778,45542.0
2022-12-08 14:25:00,41.8,41.82,41.75,41.76,50588.0,37.6688,37.6868,37.6237,37.6327,50588.0
2022-12-08 14:30:00,41.75,41.77,41.73,41.77,36308.0,37.6237,37.6418,37.6057,37.6418,36308.0
2022-12-08 14:35:00,41.77,41.81,41.75,41.8,46560.0,37.6418,37.6778,37.6237,37.6688,46560.0
2022-12-08 14:40:00,41.8,41.84,41.79,41.82,72141.0,37.6688,37.7048,37.6598,37.6868,72141.0
2022-12-08 14:45:00,41.83,41.83,41.74,41.75,51485.0,37.6958,37.6958,37.6147,37.6237,51485.0
2022-12-08 14:50:00,41.75,41.78,41.71,41.77,40621.0,37.6237,37.6508,37.5877,37.6418,40621.0
2022-12-08 14:55:00,41.77,41.78,41.69,41.73,51574.0,37.6418,37.6508,37.5697,37.6057,51574.0
2022-12-08 15:00:00,41.73,41.74,41.7,41.72,34818.0,37.6057,37.6147,37.5787,37.5967,34818.0
2022-12-08 15:05:00,41.71,41.71,41.66,41.66,55181.0,37.5877,37.5877,37.5426,37.5426,55181.0
2022-12-08 15:10:00,41.67,41.74,41.66,41.73,34511.0,37.5516,37.6147,37.5426,37.6057,34511.0
2022-12-08 15:15:00,41.73,41.84,41.71,41.77,148111.0,37.6057,37.7048,37.5877,37.6418,148111.0
2022-12-08 15:20:00,41.77,41.77,41.71,41.77,87549.0,37.6418,37.6418,37.5877,37.6418,87549.0
2022-12-08 15:25:00,41.77,41.78,41.72,41.75,99045.0,37.6418,37.6508,37.5967,37.6237,99045.0
2022-12-08 15:30:00,41.75,41.8,41.72,41.73,99443.0,37.6237,37.6688,37.5967,37.6057,99443.0
2022-12-08 15:35:00,41.73,41.75,41.7,41.75,53575.0,37.6057,37.6237,37.5787,37.6237,53575.0
2022-12-08 15:40:00,41.75,41.77,41.72,41.76,68662.0,37.6237,37.6418,37.5967,37.6327,68662.0
2022-12-08 15:45:00,41.76,41.76,41.73,41.76,174543.0,37.6327,37.6327,37.6057,37.6327,174543.0
2022-12-08 15:50:00,41.75,41.77,41.72,41.76,284681.0,37.6237,37.6418,37.5967,37.6327,284681.0
2022-12-08 15:55:00,41.76,41.84,41.73,41.78,833108.0,37.6327,37.7048,37.6057,37.6508,833108.0
2022-12-09 09:30:00,41.83,41.89,41.54,41.65,155320.0,37.6958,37.7499,37.4345,37.5336,155320.0
2022-12-09 09:35:00,41.65,41.76,41.6,41.67,45189.0,37.5336,37.6327,37.4886,37.5516,45189.0
2022-12-09 09:40:00,41.67,41.76,41.66,41.71,45986.0,37.5516,37.6327,37.5426,37.5877,45986.0
2022-12-09 09:45:00,41.72,41.78,41.71,41.72,27976.0,37.5967,37.6508,37.5877,37.5967,27976.0
2022-12-09 09:50:00,41.72,41.74,41.67,41.72,22514.0,37.5967,37.6147,37.5516,37.5967,22514.0
2022-12-09 09:55:00,41.72,41.76,41.71,41.75,18794.0,37.5967,37.6327,37.5877,37.6237,18794.0
2022-12-09 10:00:00,41.76,41.89,41.7,41.89,56152.0,37.6327,37.7499,37.5787,37.7499,56152.0
2022-12-09 10:05:00,41.88,41.9,41.76,41.79,49824.0,37.7409,37.7589,37.6327,37.6598,49824.0
2022-12-09 10:10:00,41.78,41.8,41.63,41.72,68083.0,37.6508,37.6688,37.5156,37.5967,68083.0
2022-12-09 10:15:00,41.72,41.74,41.67,41.71,80431.0,37.5967,37.6147,37.5516,37.5877,80431.0
2022-12-09 10:20:00,41.71,41.72,41.63,41.65,48896.0,37.5877,37.5967,37.5156,37.5336,48896.0
2022-12-09 10:25:00,41.66,41.67,41.6,41.65,33189.0,37.5426,37.5516,37.4886,37.5336,33189.0
2022-12-09 10:30:00,41.65,41.71,41.57,41.57,38261.0,37.5336,37.5877,37.4615,37.4615,38261.0
2022-12-09 10:35:00,41.58,41.61,41.49,41.61,42875.0,37.4705,37.4976,37.3894,37.4976,42875.0
2022-12-09 10:40:00,41.6,41.62,41.55,41.57,20426.0,37.4886,37.5066,37.4435,37.4615,20426.0
2022-12-09 10:45:00,41.57,41.67,41.55,41.67,28595.0,37.4615,37.5516,37.4435,37.5516,28595.0
2022-12-09 10:50:00,41.66,41.77,41.66,41.73,53034.0,37.5426,37.6418,37.5426,37.6057,53034.0
2022-12-09 10:55:00,41.72,41.73,41.69,41.72,39823.0,37.5967,37.6057,37.5697,37.5967,39823.0
2022-12-09 11:00:00,41.72,41.77,41.68,41.75,34940.0,37.5967,37.6418,37.5607,37.6237,34940.0
2022-12-09 11:05:00,41.75,41.76,41.68,41.71,132418.0,37.6237,37.6327,37.5607,37.5877,132418.0
2022-12-09 11:10:00,41.71,41.79,41.66,41.75,132760.0,37.5877,37.6598,37.5426,37.6237,132760.0
2022-12-09 11:15:00,41.76,41.89,41.75,41.87,49734.0,37.6327,37.7499,37.6237,37.7319,49734.0
2022-12-09 11:20:00,41.87,41.92,41.85,41.91,94641.0,37.7319,37.7769,37.7139,37.7679,94641.0
2022-12-09 11:25:00,41.91,41.93,41.83,41.84,20144.0,37.7679,37.7859,37.6958,37.7048,20144.0
2022-12-09 11:30:00,41.84,41.88,41.81,41.83,22964.0,37.7048,37.7409,37.6778,37.6958,22964.0
2022-12-09 11:35:00,41.82,41.87,41.81,41.82,19843.0,37.6868,37.7319,37.6778,37.6868,19843.0
2022-12-09 11:40:00,41.82,41.87,41.78,41.87,21525.0,37.6868,37.7319,37.6508,37.7319,21525.0
2022-12-09 11:45:00,41.87,41.92,41.86,41.88,21845.0,37.7319,37.7769,37.7229,37.7409,21845.0
2022-12-09 11:50:00,41.89,41.94,41.89,41.91,21797.0,37.7499,37.795,37.7499,37.7679,21797.0
2022-12-09 11:55:00,41.9,41.98,41.9,41.98,21698.0,37.7589,37.831,37.7589,37.831,21698.0
2022-12-09 12:00:00,41.98,42.04,41.96,41.97,28672.0,37.831,37.8851,37.813,37.822,28672.0
2022-12-09 12:05:00,41.97,42.0,41.96,42.0,20518.0,37.822,37.849,37.813,37.849,20518.0
2022-12-09 12:10:00,42.0,42.04,41.98,42.01,37572.0,37.849,37.8851,37.831,37.858,37572.0
2022-12-09 12:15:00,42.01,42.01,41.97,41.99,26854.0,37.858,37.858,37.822,37.84,26854.0
2022-12-09 12:20:00,41.99,41.99,41.94,41.95,25655.0,37.84,37.84,37.795,37.804,25655.0
2022-12-09 12:25:00,41.96,41.97,41.94,41.94,19914.0,37.813,37.822,37.795,37.795,19914.0
2022-12-09 12:30:00,41.94,42.05,41.93,42.04,40782.0,37.795,37.8941,37.7859,37.8851,40782.0
2022-12-09 12:35:00,42.04,42.08,42.03,42.05,16462.0,37.8851,37.9211,37.8761,37.8941,16462.0
2022-12-09 12:40:00,42.05,42.05,41.99,42.02,28682.0,37.8941,37.8941,37.84,37.8671,28682.0
2022-12-09 12:45:00,42.01,42.02,41.95,42.0,44227.0,37.858,37.8671,37.804,37.849,44227.0
2022-12-09 12:50:00,42.0,42.03,41.98,42.02,32535.0,37.849,37.8761,37.831,37.8671,32535.0
2022-12-09 12:55:00,42.02,42.03,42.0,42.0,26091.0,37.8671,37.8761,37.849,37.849,26091.0
2022-12-09 13:00:00,42.01,42.01,41.94,41.97,37980.0,37.858,37.858,37.795,37.822,37980.0
2022-12-09 13:05:00,41.97,41.97,41.93,41.97,24422.0,37.822,37.822,37.7859,37.822,24422.0
2022-12-09 13:10:00,41.97,41.99,41.95,41.98,28431.0,37.822,37.84,37.804,37.831,28431.0
2022-12-09 13:15:00,41.98,41.98,41.9,41.91,22404.0,37.831,37.831,37.7589,37.7679,22404.0
2022-12-09 13:20:00,41.91,41.92,41.82,41.83,21569.0,37.7679,37.7769,37.6868,37.6958,21569.0
2022-12-09 13:25:00,41.83,41.85,41.8,41.83,26836.0,37.6958,37.7139,37.6688,37.6958,26836.0
2022-12-09 13:30:00,41.83,41.83,41.75,41.76,28446.0,37.6958,37.6958,37.6237,37.6327,28446.0
2022-12-09 13:35:00,41.75,41.77,41.72,41.73,20740.0,37.6237,37.6418,37.5967,37.6057,20740.0
2022-12-09 13:40:00,41.73,41.76,41.7,41.76,25572.0,37.6057,37.6327,37.5787,37.6327,25572.0
2022-12-09 13:45:00,41.76,41.77,41.73,41.77,15738.0,37.6327,37.6418,37.6057,37.6418,15738.0
2022-12-09 13:50:00,41.76,41.77,41.69,41.7,21104.0,37.6327,37.6418,37.5697,37.5787,21104.0
2022-12-09 13:55:00,41.69,41.7,41.67,41.69,19815.0,37.5697,37.5787,37.5516,37.5697,19815.0
2022-12-09 14:00:00,41.69,41.71,41.62,41.65,34589.0,37.5697,37.5877,37.5066,37.5336,34589.0
2022-12-09 14:05:00,41.64,41.67,41.59,41.67,35741.0,37.5246,37.5516,37.4795,37.5516,35741.0
2022-12-09 14:10:00,41.68,41.69,41.64,41.69,39224.0,37.5607,37.5697,37.5246,37.5697,39224.0
2022-12-09 14:15:00,41.68,41.71,41.67,41.71,24442.0,37.5607,37.5877,37.5516,37.5877,24442.0
2022-12-09 14:20:00,41.71,41.72,41.67,41.7,18935.0,37.5877,37.5967,37.5516,37.5787,18935.0
2022-12-09 14:25:00,41.7,41.75,41.69,41.74,34500.0,37.5787,37.6237,37.5697,37.6147,34500.0
2022-12-09 14:30:00,41.73,41.77,41.72,41.75,32671.0,37.6057,37.6418,37.5967,37.6237,32671.0
2022-12-09 14:35:00,41.75,41.77,41.74,41.77,30869.0,37.6237,37.6418,37.6147,37.6418,30869.0
2022-12-09 14:40:00,41.77,41.77,41.71,41.74,57221.0,37.6418,37.6418,37.5877,37.6147,57221.0
2022-12-09 14:45:00,41.73,41.75,41.69,41.7,46207.0,37.6057,37.6237,37.5697,37.5787,46207.0
2022-12-09 14:50:00,41.69,41.71,41.67,41.71,19960.0,37.5697,37.5877,37.5516,37.5877,19960.0
2022-12-09 14:55:00,41.71,41.73,41.68,41.71,23131.0,37.5877,37.6057,37.5607,37.5877,23131.0
2022-12-09 15:00:00,41.71,41.72,41.66,41.67,21438.0,37.5877,37.5967,37.5426,37.5516,21438.0
2022-12-09 15:05:00,41.67,41.7,41.62,41.64,24091.0,37.5516,37.5787,37.5066,37.5246,24091.0
2022-12-09 15:10:00,41.64,41.65,41.6,41.61,28771.0,37.5246,37.5336,37.4886,37.4976,28771.0
2022-12-09 15:15:00,41.61,41.67,41.6,41.65,41520.0,37.4976,37.5516,37.4886,37.5336,41520.0
2022-12-09 15:20:00,41.64,41.66,41.6,41.63,55974.0,37.5246,37.5426,37.4886,37.5156,55974.0
2022-12-09 15:25:00,41.63,41.64,41.58,41.59,52496.0,37.5156,37.5246,37.4705,37.4795,52496.0
2022-12-09 15:30:00,41.59,41.69,41.57,41.67,65139.0,37.4795,37.5697,37.4615,37.5516,65139.0
2022-12-09 15:35:00,41.66,41.68,41.57,41.59,52303.0,37.5426,37.5607,37.4615,37.4795,52303.0
2022-12-09 15:40:00,41.59,41.59,41.49,41.52,87763.0,37.4795,37.4795,37.3894,37.4165,87763.0
2022-12-09 15:45:00,41.51,41.57,41.5,41.53,91941.0,37.4075,37.4615,37.3984,37.4255,91941.0
2022-12-09 15:50:00,41.54,41.54,41.46,41.48,197226.0,37.4345,37.4345,37.3624,37.3804,197226.0
2022-12-09 15:55:00,41.48,41.51,41.4,41.41,457105.0,37.3804,37.4075,37.3083,37.3173,457105.0
2022-12-12 09:30:00,41.6,41.72,41.48,41.5,90372.0,37.4886,37.5967,37.3804,37.3984,90372.0
2022-12-12 09:35:00,41.49,41.55,41.42,41.44,34722.0,37.3894,37.4435,37.3264,37.3444,34722.0
2022-12-12 09:40:00,41.45,41.48,41.35,41.44,37348.0,37.3534,37.3804,37.2633,37.3444,37348.0
2022-12-12 09:45:00,41.43,41.43,41.34,41.36,30483.0,37.3354,37.3354,37.2543,37.2723,30483.0
2022-12-12 09:50:00,41.36,41.38,41.33,41.35,22171.0,37.2723,37.2903,37.2452,37.2633,22171.0
2022-12-12 09:55:00,41.36,41.36,41.26,41.27,29116.0,37.2723,37.2723,37.1822,37.1912,29116.0
2022-12-12 10:00:00,41.27,41.3,41.18,41.19,38781.0,37.1912,37.2182,37.1101,37.1191,38781.0
2022-12-12 10:05:00,41.2,41.28,41.2,41.23,26137.0,37.1281,37.2002,37.1281,37.1551,26137.0
2022-12-12 10:10:00,41.23,41.3,41.21,41.26,29194.0,37.1551,37.2182,37.1371,37.1822,29194.0
2022-12-12 10:15:00,41.26,41.31,41.22,41.29,55544.0,37.1822,37.2272,37.1461,37.2092,55544.0
2022-12-12 10:20:00,41.3,41.38,41.29,41.37,41179.0,37.2182,37.2903,37.2092,37.2813,41179.0
2022-12-12 10:25:00,41.37,41.42,41.36,41.39,33104.0,37.2813,37.3264,37.2723,37.2993,33104.0
2022-12-12 10:30:00,41.39,41.46,41.38,41.41,54107.0,37.2993,37.3624,37.2903,37.3173,54107.0
2022-12-12 10:35:00,41.41,41.51,41.41,41.5,49456.0,37.3173,37.4075,37.3173,37.3984,49456.0
2022-12-12 10:40:00,41.5,41.52,41.48,41.51,38443.0,37.3984,37.4165,37.3804,37.4075,38443.0
2022-12-12 10:45:00,41.51,41.56,41.48,41.54,73463.0,37.4075,37.4525,37.3804,37.4345,73463.0
2022-12-12 10:50:00,41.53,41.62,41.49,41.59,85060.0,37.4255,37.5066,37.3894,37.4795,85060.0
2022-12-12 10:55:00,41.59,41.63,41.55,41.57,31428.0,37.4795,37.5156,37.4435,37.4615,31428.0
2022-12-12 11:00:00,41.57,41.58,41.53,41.54,24047.0,37.4615,37.4705,37.4255,37.4345,24047.0
2022-12-12 11:05:00,41.54,41.58,41.52,41.55,24082.0,37.4345,37.4705,37.4165,37.4435,24082.0
2022-12-12 11:10:00,41.56,41.59,41.54,41.58,19606.0,37.4525,37.4795,37.4345,37.4705,19606.0
2022-12-12 11:15:00,41.58,41.59,41.54,41.56,22987.0,37.4705,37.4795,37.4345,37.4525,22987.0
2022-12-12 11:20:00,41.55,41.56,41.53,41.54,22841.0,37.4435,37.4525,37.4255,37.4345,22841.0
2022-12-12 11:25:00,41.54,41.56,41.51,41.52,15950.0,37.4345,37.4525,37.4075,37.4165,15950.0
2022-12-12 11:30:00,41.51,41.54,41.48,41.54,20266.0,37.4075,37.4345,37.3804,37.4345,20266.0
2022-12-12 11:35:00,41.54,41.55,41.51,41.51,20585.0,37.4345,37.4435,37.4075,37.4075,20585.0
2022-12-12 11:40:00,41.52,41.52,41.45,41.48,39174.0,37.4165,37.4165,37.3534,37.3804,39174.0
2022-12-12 11:45:00,41.5,41.52,41.48,41.5,24405.0,37.3984,37.4165,37.3804,37.3984,24405.0
2022-12-12 11:50:00,41.5,41.57,41.49,41.57,34945.0,37.3984,37.4615,37.3894,37.4615,34945.0
2022-12-12 11:55:00,41.57,41.6,41.56,41.58,20532.0,37.4615,37.4886,37.4525,37.4705,20532.0
2022-12-12 12:00:00,41.57,41.58,41.53,41.57,14811.0,37.4615,37.4705,37.4255,37.4615,14811.0
2022-12-12 12:05:00,41.57,41.57,41.53,41.56,29008.0,37.4615,37.4615,37.4255,37.4525,29008.0
2022-12-12 12:10:00,41.55,41.56,41.51,41.52,13221.0,37.4435,37.4525,37.4075,37.4165,13221.0
2022-12-12 12:15:00,41.52,41.56,41.51,41.52,17470.0,37.4165,37.4525,37.4075,37.4165,17470.0
2022-12-12 12:20:00,41.53,41.57,41.51,41.55,13494.0,37.4255,37.4615,37.4075,37.4435,13494.0
2022-12-12 12:25:00,41.55,41.58,41.54,41.58,9612.0,37.4435,37.4705,37.4345,37.4705,9612.0
2022-12-12 12:30:00,41.57,41.62,41.57,41.62,12093.0,37.4615,37.5066,37.4615,37.5066,12093.0
2022-12-12 12:35:00,41.61,41.65,41.6,41.65,86488.0,37.4976,37.5336,37.4886,37.5336,86488.0
2022-12-12 12:40:00,41.65,41.65,41.58,41.59,22275.0,37.5336,37.5336,37.4705,37.4795,22275.0
2022-12-12 12:45:00,41.59,41.61,41.57,41.58,19293.0,37.4795,37.4976,37.4615,37.4705,19293.0
2022-12-12 12:50:00,41.58,41.59,41.55,41.59,32519.0,37.4705,37.4795,37.4435,37.4795,32519.0
2022-12-12 12:55:00,41.59,41.62,41.58,41.61,13059.0,37.4795,37.5066,37.4705,37.4976,13059.0
2022-12-12 13:00:00,41.62,41.67,41.6,41.61,36269.0,37.5066,37.5516,37.4886,37.4976,36269.0
2022-12-12 13:05:00,41.6,41.63,41.6,41.61,9970.0,37.4886,37.5156,37.4886,37.4976,9970.0
2022-12-12 13:10:00,41.62,41.65,41.61,41.64,18149.0,37.5066,37.5336,37.4976,37.5246,18149.0
2022-12-12 13:15:00,41.65,41.68,41.64,41.67,19251.0,37.5336,37.5607,37.5246,37.5516,19251.0
2022-12-12 13:20:00,41.68,41.68,41.63,41.65,16472.0,37.5607,37.5607,37.5156,37.5336,16472.0
2022-12-12 13:25:00,41.65,41.65,41.63,41.65,10733.0,37.5336,37.5336,37.5156,37.5336,10733.0
2022-12-12 13:30:00,41.65,41.66,41.62,41.64,31929.0,37.5336,37.5426,37.5066,37.5246,31929.0
2022-12-12 13:35:00,41.64,41.69,41.61,41.69,38718.0,37.5246,37.5697,37.4976,37.5697,38718.0
2022-12-12 13:40:00,41.69,41.74,41.67,41.73,21355.0,37.5697,37.6147,37.5516,37.6057,21355.0
2022-12-12 13:45:00,41.73,41.8,41.73,41.8,49753.0,37.6057,37.6688,37.6057,37.6688,49753.0
2022-12-12 13:50:00,41.8,41.84,41.78,41.81,28842.0,37.6688,37.7048,37.6508,37.6778,28842.0
2022-12-12 13:55:00,41.8,41.83,41.76,41.8,66582.0,37.6688,37.6958,37.6327,37.6688,66582.0
2022-12-12 14:00:00,41.8,41.86,41.8,41.83,67006.0,37.6688,37.7229,37.6688,37.6958,67006.0
2022-12-12 14:05:00,41.83,41.85,41.8,41.85,17698.0,37.6958,37.7139,37.6688,37.7139,17698.0
2022-12-12 14:10:00,41.85,41.88,41.83,41.88,19141.0,37.7139,37.7409,37.6958,37.7409,19141.0
2022-12-12 14:15:00,41.88,41.88,41.84,41.86,20927.0,37.7409,37.7409,37.7048,37.7229,20927.0
2022-12-12 14:20:00,41.86,41.86,41.81,41.85,23812.0,37.7229,37.7229,37.6778,37.7139,23812.0
2022-12-12 14:25:00,41.86,41.87,41.82,41.83,26086.0,37.7229,37.7319,37.6868,37.6958,26086.0
2022-12-12 14:30:00,41.83,41.83,41.78,41.8,19292.0,37.6958,37.6958,37.6508,37.6688,19292.0
2022-12-12 14:35:00,41.8,41.86,41.8,41.84,24573.0,37.6688,37.7229,37.6688,37.7048,24573.0
2022-12-12 14:40:00,41.85,41.9,41.85,41.9,118041.0,37.7139,37.7589,37.7139,37.7589,118041.0
2022-12-12 14:45:00,41.9,41.94,41.88,41.94,43871.0,37.7589,37.795,37.7409,37.795,43871.0
2022-12-12 14:50:00,41.94,41.97,41.9,41.97,38903.0,37.795,37.822,37.7589,37.822,38903.0
2022-12-12 14:55:00,41.97,42.0,41.96,41.98,27391.0,37.822,37.849,37.813,37.831,27391.0
2022-12-12 15:00:00,41.98,42.04,41.97,42.04,25458.0,37.831,37.8851,37.822,37.8851,25458.0
2022-12-12 15:05:00,42.04,42.11,42.03,42.1,33324.0,37.8851,37.9482,37.8761,37.9391,33324.0
2022-12-12 15:10:00,42.11,42.14,42.09,42.12,59308.0,37.9482,37.9752,37.9301,37.9572,59308.0
2022-12-12 15:15:00,42.12,42.17,42.1,42.16,37533.0,37.9572,38.0022,37.9391,37.9932,37533.0
2022-12-12 15:20:00,42.16,42.27,42.15,42.27,95512.0,37.9932,38.0923,37.9842,38.0923,95512.0
2022-12-12 15:25:00,42.27,42.27,42.22,42.23,47450.0,38.0923,38.0923,38.0473,38.0563,47450.0
2022-12-12 15:30:00,42.23,42.34,42.23,42.34,74230.0,38.0563,38.1554,38.0563,38.1554,74230.0
2022-12-12 15:35:00,42.34,42.37,42.33,42.34,57909.0,38.1554,38.1825,38.1464,38.1554,57909.0
2022-12-12 15:40:00,42.34,42.36,42.3,42.32,54669.0,38.1554,38.1734,38.1194,38.1374,54669.0
2022-12-12 15:45:00,42.32,42.35,42.31,42.34,89020.0,38.1374,38.1644,38.1284,38.1554,89020.0
2022-12-12 15:50:00,42.35,42.45,42.33,42.45,292921.0,38.1644,38.2546,38.1464,38.2546,292921.0
2022-12-12 15:55:00,42.45,42.53,42.44,42.51,465140.0,38.2546,38.3266,38.2455,38.3086,465140.0
2022-12-13 09:30:00,43.29,43.43,43.06,43.27,136453.0,39.0115,39.1377,38.8043,38.9935,136453.0
2022-12-13 09:35:00,43.28,43.29,43.06,43.18,52069.0,39.0025,39.0115,38.8043,38.9124,52069.0
2022-12-13 09:40:00,43.17,43.25,43.15,43.23,74115.0,38.9034,38.9755,38.8854,38.9575,74115.0
2022-12-13 09:45:00,43.23,43.33,43.17,43.25,80641.0,38.9575,39.0476,38.9034,38.9755,80641.0
2022-12-13 09:50:00,43.24,43.47,43.23,43.44,55158.0,38.9665,39.1737,38.9575,39.1467,55158.0
2022-12-13 09:55:00,43.44,43.51,43.38,43.47,47272.0,39.1467,39.2098,39.0926,39.1737,47272.0
2022-12-13 10:00:00,43.47,43.49,43.33,43.38,52322.0,39.1737,39.1918,39.0476,39.0926,52322.0
2022-12-13 10:05:00,43.37,43.41,43.3,43.38,80878.0,39.0836,39.1197,39.0205,39.0926,80878.0
2022-12-13 10:10:00,43.37,43.44,43.33,43.4,32544.0,39.0836,39.1467,39.0476,39.1107,32544.0
2022-12-13 10:15:00,43.38,43.45,43.27,43.34,47720.0,39.0926,39.1557,38.9935,39.0566,47720.0
2022-12-13 10:20:00,43.34,43.35,43.04,43.07,49214.0,39.0566,39.0656,38.7862,38.8133,49214.0
2022-12-13 10:25:00,43.07,43.07,42.85,42.93,115631.0,38.8133,38.8133,38.615,38.6871,115631.0
2022-12-13 10:30:00,42.93,43.01,42.84,43.0,33291.0,38.6871,38.7592,38.606,38.7502,33291.0
2022-12-13 10:35:00,43.01,43.03,42.88,42.88,54502.0,38.7592,38.7772,38.6421,38.6421,54502.0
2022-12-13 10:40:00,42.88,42.95,42.86,42.91,37913.0,38.6421,38.7051,38.624,38.6691,37913.0
2022-12-13 10:45:00,42.92,42.96,42.89,42.89,23314.0,38.6781,38.7141,38.6511,38.6511,23314.0
2022-12-13 10:50:00,42.9,42.94,42.88,42.91,28473.0,38.6601,38.6961,38.6421,38.6691,28473.0
2022-12-13 10:55:00,42.91,42.93,42.79,42.8,36471.0,38.6691,38.6871,38.5609,38.57,36471.0
2022-12-13 11:00:00,42.8,42.86,42.77,42.8,34393.0,38.57,38.624,38.5429,38.57,34393.0
2022-12-13 11:05:00,42.8,42.86,42.78,42.84,22687.0,38.57,38.624,38.5519,38.606,22687.0
2022-12-13 11:10:00,42.85,42.89,42.83,42.89,29947.0,38.615,38.6511,38.597,38.6511,29947.0
2022-12-13 11:15:00,42.9,42.9,42.77,42.79,50476.0,38.6601,38.6601,38.5429,38.5609,50476.0
2022-12-13 11:20:00,42.8,42.82,42.67,42.68,51819.0,38.57,38.588,38.4528,38.4618,51819.0
2022-12-13 11:25:00,42.67,42.72,42.64,42.7,37406.0,38.4528,38.4979,38.4258,38.4798,37406.0
2022-12-13 11:30:00,42.7,42.81,42.69,42.8,130503.0,38.4798,38.579,38.4708,38.57,130503.0
2022-12-13 11:35:00,42.8,42.8,42.7,42.72,46056.0,38.57,38.57,38.4798,38.4979,46056.0
2022-12-13 11:40:00,42.73,42.73,42.6,42.61,33004.0,38.5069,38.5069,38.3897,38.3987,33004.0
2022-12-13 11:45:00,42.61,42.61,42.4,42.42,97276.0,38.3987,38.3987,38.2095,38.2275,97276.0
2022-12-13 11:50:00,42.44,42.52,42.41,42.48,68995.0,38.2455,38.3176,38.2185,38.2816,68995.0
2022-12-13 11:55:00,42.48,42.53,42.46,42.52,51468.0,38.2816,38.3266,38.2636,38.3176,51468.0
2022-12-13 12:00:00,42.52,42.56,42.49,42.53,27831.0,38.3176,38.3537,38.2906,38.3266,27831.0
2022-12-13 12:05:00,42.53,42.57,42.51,42.55,31031.0,38.3266,38.3627,38.3086,38.3447,31031.0
2022-12-13 12:10:00,42.55,42.57,42.45,42.51,44911.0,38.3447,38.3627,38.2546,38.3086,44911.0
2022-12-13 12:15:00,42.51,42.52,42.36,42.36,34091.0,38.3086,38.3176,38.1734,38.1734,34091.0
2022-12-13 12:20:00,42.36,42.48,42.35,42.42,33362.0,38.1734,38.2816,38.1644,38.2275,33362.0
2022-12-13 12:25:00,42.43,42.49,42.41,42.43,28398.0,38.2365,38.2906,38.2185,38.2365,28398.0
2022-12-13 12:30:00,42.41,42.43,42.34,42.34,36266.0,38.2185,38.2365,38.1554,38.1554,36266.0
2022-12-13 12:35:00,42.34,42.39,42.29,42.36,34031.0,38.1554,38.2005,38.1104,38.1734,34031.0
2022-12-13 12:40:00,42.36,42.37,42.29,42.33,23765.0,38.1734,38.1825,38.1104,38.1464,23765.0
2022-12-13 12:45:00,42.34,42.39,42.24,42.25,49135.0,38.1554,38.2005,38.0653,38.0743,49135.0
2022-12-13 12:50:00,42.26,42.29,42.21,42.22,24166.0,38.0833,38.1104,38.0383,38.0473,24166.0
2022-12-13 12:55:00,42.22,42.25,42.19,42.25,59746.0,38.0473,38.0743,38.0202,38.0743,59746.0
2022-12-13 13:00:00,42.25,42.37,42.24,42.35,50625.0,38.0743,38.1825,38.0653,38.1644,50625.0
2022-12-13 13:05:00,42.36,42.37,42.35,42.36,20196.0,38.1734,38.1825,38.1644,38.1734,20196.0
2022-12-13 13:10:00,42.36,42.53,42.36,42.53,18756.0,38.1734,38.3266,38.1734,38.3266,18756.0
2022-12-13 13:15:00,42.53,42.57,42.51,42.56,26108.0,38.3266,38.3627,38.3086,38.3537,26108.0
2022-12-13 13:20:00,42.57,42.63,42.54,42.62,14246.0,38.3627,38.4168,38.3357,38.4078,14246.0
2022-12-13 13:25:00,42.62,42.64,42.6,42.61,31630.0,38.4078,38.4258,38.3897,38.3987,31630.0
2022-12-13 13:30:00,42.62,42.69,42.6,42.6,24141.0,38.4078,38.4708,38.3897,38.3897,24141.0
2022-12-13 13:35:00,42.6,42.62,42.56,42.61,37876.0,38.3897,38.4078,38.3537,38.3987,37876.0
2022-12-13 13:40:00,42.62,42.68,42.6,42.68,18215.0,38.4078,38.4618,38.3897,38.4618,18215.0
2022-12-13 13:45:00,42.69,42.72,42.65,42.68,52338.0,38.4708,38.4979,38.4348,38.4618,52338.0
2022-12-13 13:50:00,42.68,42.69,42.6,42.65,26006.0,38.4618,38.4708,38.3897,38.4348,26006.0
2022-12-13 13:55:00,42.65,42.7,42.6,42.69,34304.0,38.4348,38.4798,38.3897,38.4708,34304.0
2022-12-13 14:00:00,42.69,42.77,42.69,42.77,37658.0,38.4708,38.5429,38.4708,38.5429,37658.0
2022-12-13 14:05:00,42.77,42.78,42.69,42.7,54547.0,38.5429,38.5519,38.4708,38.4798,54547.0
2022-12-13 14:10:00,42.7,42.72,42.68,42.71,30976.0,38.4798,38.4979,38.4618,38.4889,30976.0
2022-12-13 14:15:00,42.7,42.73,42.68,42.69,38000.0,38.4798,38.5069,38.4618,38.4708,38000.0
2022-12-13 14:20:00,42.69,42.71,42.67,42.69,23114.0,38.4708,38.4889,38.4528,38.4708,23114.0
2022-12-13 14:25:00,42.69,42.69,42.6,42.64,62279.0,38.4708,38.4708,38.3897,38.4258,62279.0
2022-12-13 14:30:00,42.65,42.65,42.61,42.65,25204.0,38.4348,38.4348,38.3987,38.4348,25204.0
2022-12-13 14:35:00,42.65,42.69,42.63,42.69,61026.0,38.4348,38.4708,38.4168,38.4708,61026.0
2022-12-13 14:40:00,42.69,42.79,42.65,42.79,29026.0,38.4708,38.5609,38.4348,38.5609,29026.0
2022-12-13 14:45:00,42.8,42.82,42.73,42.75,27921.0,38.57,38.588,38.5069,38.5249,27921.0
2022-12-13 14:50:00,42.74,42.74,42.66,42.66,25276.0,38.5159,38.5159,38.4438,38.4438,25276.0
2022-12-13 14:55:00,42.66,42.69,42.61,42.66,38580.0,38.4438,38.4708,38.3987,38.4438,38580.0
2022-12-13 15:00:00,42.66,42.66,42.54,42.55,41231.0,38.4438,38.4438,38.3357,38.3447,41231.0
2022-12-13 15:05:00,42.55,42.62,42.53,42.61,39421.0,38.3447,38.4078,38.3266,38.3987,39421.0
2022-12-13 15:10:00,42.61,42.62,42.52,42.56,36663.0,38.3987,38.4078,38.3176,38.3537,36663.0
2022-12-13 15:15:00,42.57,42.68,42.55,42.66,43827.0,38.3627,38.4618,38.3447,38.4438,43827.0
2022-12-13 15:20:00,42.66,42.7,42.63,42.69,37872.0,38.4438,38.4798,38.4168,38.4708,37872.0
2022-12-13 15:25:00,42.69,42.7,42.67,42.69,55999.0,38.4708,38.4798,38.4528,38.4708,55999.0
2022-12-13 15:30:00,42.7,42.78,42.7,42.74,89000.0,38.4798,38.5519,38.4798,38.5159,89000.0
2022-12-13 15:35:00,42.74,42.78,42.63,42.66,137724.0,38.5159,38.5519,38.4168,38.4438,137724.0
2022-12-13 15:40:00,42.66,42.68,42.63,42.65,123110.0,38.4438,38.4618,38.4168,38.4348,123110.0
2022-12-13 15:45:00,42.66,42.7,42.65,42.68,102727.0,38.4438,38.4798,38.4348,38.4618,102727.0
2022-12-13 15:50:00,42.68,42.7,42.6,42.62,355853.0,38.4618,38.4798,38.3897,38.4078,355853.0
2022-12-13 15:55:00,42.61,42.62,42.48,42.54,495287.0,38.3987,38.4078,38.2816,38.3357,495287.0
2022-12-14 09:30:00,42.65,42.69,42.47,42.48,111173.0,38.4348,38.4708,38.2726,38.2816,111173.0
2022-12-14 09:35:00,42.49,42.61,42.48,42.52,65424.0,38.2906,38.3987,38.2816,38.3176,65424.0
2022-12-14 09:40:00,42.52,42.73,42.49,42.72,83813.0,38.3176,38.5069,38.2906,38.4979,83813.0
2022-12-14 09:45:00,42.72,42.79,42.71,42.77,74877.0,38.4979,38.5609,38.4889,38.5429,74877.0
2022-12-14 09:50:00,42.77,42.92,42.77,42.88,51541.0,38.5429,38.6781,38.5429,38.6421,51541.0
2022-12-14 09:55:00,42.88,42.88,42.75,42.77,37756.0,38.6421,38.6421,38.5249,38.5429,37756.0
2022-12-14 10:00:00,42.77,42.84,42.72,42.81,38325.0,38.5429,38.606,38.4979,38.579,38325.0
2022-12-14 10:05:00,42.81,42.91,42.77,42.9,94747.0,38.579,38.6691,38.5429,38.6601,94747.0
2022-12-14 10:10:00,42.89,43.14,42.88,43.08,57163.0,38.6511,38.8764,38.6421,38.8223,57163.0
2022-12-14 10:15:00,43.08,43.12,43.06,43.08,38202.0,38.8223,38.8583,38.8043,38.8223,38202.0
2022-12-14 10:20:00,43.09,43.14,43.04,43.05,40996.0,38.8313,38.8764,38.7862,38.7953,40996.0
2022-12-14 10:25:00,43.04,43.09,43.03,43.03,18231.0,38.7862,38.8313,38.7772,38.7772,18231.0
2022-12-14 10:30:00,43.03,43.06,42.99,43.03,20591.0,38.7772,38.8043,38.7412,38.7772,20591.0
2022-12-14 10:35:00,43.04,43.09,43.01,43.09,32735.0,38.7862,38.8313,38.7592,38.8313,32735.0
2022-12-14 10:40:00,43.09,43.14,43.07,43.11,29635.0,38.8313,38.8764,38.8133,38.8493,29635.0
2022-12-14 10:45:00,43.12,43.2,43.11,43.19,26511.0,38.8583,38.9304,38.8493,38.9214,26511.0
2022-12-14 10:50:00,43.19,43.2,43.14,43.17,23006.0,38.9214,38.9304,38.8764,38.9034,23006.0
2022-12-14 10:55:00,43.16,43.23,43.15,43.22,35054.0,38.8944,38.9575,38.8854,38.9485,35054.0
2022-12-14 11:00:00,43.22,43.31,43.21,43.3,70883.0,38.9485,39.0296,38.9394,39.0205,70883.0
2022-12-14 11:05:00,43.29,43.33,43.27,43.28,24523.0,39.0115,39.0476,38.9935,39.0025,24523.0
2022-12-14 11:10:00,43.28,43.33,43.27,43.32,28432.0,39.0025,39.0476,38.9935,39.0386,28432.0
2022-12-14 11:15:00,43.33,43.36,43.25,43.34,47244.0,39.0476,39.0746,38.9755,39.0566,47244.0
2022-12-14 11:20:00,43.34,43.37,43.3,43.32,41532.0,39.0566,39.0836,39.0205,39.0386,41532.0
2022-12-14 11:25:00,43.32,43.38,43.31,43.38,29604.0,39.0386,39.0926,39.0296,39.0926,29604.0
2022-12-14 11:30:00,43.38,43.39,43.31,43.32,43505.0,39.0926,39.1017,39.0296,39.0386,43505.0
2022-12-14 11:35:00,43.32,43.33,43.27,43.27,48304.0,39.0386,39.0476,38.9935,38.9935,48304.0
2022-12-14 11:40:00,43.26,43.28,43.17,43.18,45470.0,38.9845,39.0025,38.9034,38.9124,45470.0
2022-12-14 11:45:00,43.18,43.19,43.16,43.17,26386.0,38.9124,38.9214,38.8944,38.9034,26386.0
2022-12-14 11:50:00,43.16,43.17,43.09,43.14,63410.0,38.8944,38.9034,38.8313,38.8764,63410.0
2022-12-14 11:55:00,43.14,43.15,43.1,43.11,68373.0,38.8764,38.8854,38.8403,38.8493,68373.0
2022-12-14 12:00:00,43.11,43.14,43.09,43.13,88463.0,38.8493,38.8764,38.8313,38.8673,88463.0
2022-12-14 12:05:00,43.12,43.14,43.09,43.12,23978.0,38.8583,38.8764,38.8313,38.8583,23978.0
2022-12-14 12:10:00,43.11,43.24,43.1,43.24,63351.0,38.8493,38.9665,38.8403,38.9665,63351.0
2022-12-14 12:15:00,43.25,43.27,43.18,43.22,34062.0,38.9755,38.9935,38.9124,38.9485,34062.0
2022-12-14 12:20:00,43.23,43.25,43.21,43.23,19967.0,38.9575,38.9755,38.9394,38.9575,19967.0
2022-12-14 12:25:00,43.23,43.26,43.21,43.21,18655.0,38.9575,38.9845,38.9394,38.9394,18655.0
2022-12-14 12:30:00,43.21,43.23,43.18,43.2,16290.0,38.9394,38.9575,38.9124,38.9304,16290.0
2022-12-14 12:35:00,43.21,43.23,43.14,43.2,26786.0,38.9394,38.9575,38.8764,38.9304,26786.0
2022-12-14 12:40:00,43.2,43.22,43.18,43.22,10581.0,38.9304,38.9485,38.9124,38.9485,10581.0
2022-12-14 12:45:00,43.22,43.22,43.16,43.18,15535.0,38.9485,38.9485,38.8944,38.9124,15535.0
2022-12-14 12:50:00,43.18,43.18,43.14,43.15,10362.0,38.9124,38.9124,38.8764,38.8854,10362.0
2022-12-14 12:55:00,43.16,43.18,43.13,43.13,10679.0,38.8944,38.9124,38.8673,38.8673,10679.0
2022-12-14 13:00:00,43.14,43.15,43.12,43.13,16555.0,38.8764,38.8854,38.8583,38.8673,16555.0
2022-12-14 13:05:00,43.14,43.19,43.14,43.17,12056.0,38.8764,38.9214,38.8764,38.9034,12056.0
2022-12-14 13:10:00,43.16,43.21,43.16,43.18,18337.0,38.8944,38.9394,38.8944,38.9124,18337.0
2022-12-14 13:15:00,43.17,43.19,43.16,43.18,12603.0,38.9034,38.9214,38.8944,38.9124,12603.0
2022-12-14 13:20:00,43.18,43.24,43.18,43.23,16862.0,38.9124,38.9665,38.9124,38.9575,16862.0
2022-12-14 13:25:00,43.23,43.3,43.21,43.29,48581.0,38.9575,39.0205,38.9394,39.0115,48581.0
2022-12-14 13:30:00,43.29,43.33,43.25,43.33,56484.0,39.0115,39.0476,38.9755,39.0476,56484.0
2022-12-14 13:35:00,43.34,43.43,43.34,43.43,82895.0,39.0566,39.1377,39.0566,39.1377,82895.0
2022-12-14 13:40:00,43.43,43.44,43.35,43.44,59214.0,39.1377,39.1467,39.0656,39.1467,59214.0
2022-12-14 13:45:00,43.43,43.47,43.42,43.46,55144.0,39.1377,39.1737,39.1287,39.1647,55144.0
2022-12-14 13:50:00,43.47,43.53,43.45,43.52,35465.0,39.1737,39.2278,39.1557,39.2188,35465.0
2022-12-14 13:55:00,43.53,43.65,43.47,43.48,97761.0,39.2278,39.336,39.1737,39.1828,97761.0
2022-12-14 14:00:00,43.45,43.46,43.07,43.16,107456.0,39.1557,39.1647,38.8133,38.8944,107456.0
2022-12-14 14:05:00,43.15,43.18,42.84,42.88,42612.0,38.8854,38.9124,38.606,38.6421,42612.0
2022-12-14 14:10:00,42.9,42.95,42.74,42.86,91933.0,38.6601,38.7051,38.5159,38.624,91933.0
2022-12-14 14:15:00,42.84,43.05,42.81,43.01,103121.0,38.606,38.7953,38.579,38.7592,103121.0
2022-12-14 14:20:00,43.01,43.04,42.96,43.0,80582.0,38.7592,38.7862,38.7141,38.7502,80582.0
2022-12-14 14:25:00,43.0,43.14,42.98,43.12,80866.0,38.7502,38.8764,38.7322,38.8583,80866.0
2022-12-14 14:30:00,43.11,43.14,42.74,42.75,138154.0,38.8493,38.8764,38.5159,38.5249,138154.0
2022-12-14 14:35:00,42.73,42.91,42.68,42.86,104227.0,38.5069,38.6691,38.4618,38.624,104227.0
2022-12-14 14:40:00,42.86,43.0,42.73,42.88,83823.0,38.624,38.7502,38.5069,38.6421,83823.0
2022-12-14 14:45:00,42.9,42.9,42.65,42.85,166555.0,38.6601,38.6601,38.4348,38.615,166555.0
2022-12-14 14:50:00,42.82,42.87,42.69,42.81,70817.0,38.588,38.633,38.4708,38.579,70817.0
2022-12-14 14:55:00,42.82,42.96,42.82,42.96,211067.0,38.588,38.7141,38.588,38.7141,211067.0
2022-12-14 15:00:00,42.97,43.09,42.85,43.09,41073.0,38.7232,38.8313,38.615,38.8313,41073.0
2022-12-14 15:05:00,43.09,43.11,42.95,43.03,68534.0,38.8313,38.8493,38.7051,38.7772,68534.0
2022-12-14 15:10:00,43.03,43.24,43.0,43.23,78524.0,38.7772,38.9665,38.7502,38.9575,78524.0
2022-12-14 15:15:00,43.25,43.25,43.08,43.16,60460.0,38.9755,38.9755,38.8223,38.8944,60460.0
2022-12-14 15:20:00,43.16,43.18,43.08,43.11,43665.0,38.8944,38.9124,38.8223,38.8493,43665.0
2022-12-14 15:25:00,43.11,43.12,42.82,42.83,62739.0,38.8493,38.8583,38.588,38.597,62739.0
2022-12-14 15:30:00,42.82,42.85,42.72,42.85,89903.0,38.588,38.615,38.4979,38.615,89903.0
2022-12-14 15:35:00,42.84,42.97,42.8,42.95,95753.0,38.606,38.7232,38.57,38.7051,95753.0
2022-12-14 15:40:00,42.94,42.99,42.91,42.99,78152.0,38.6961,38.7412,38.6691,38.7412,78152.0
2022-12-14 15:45:00,42.98,43.0,42.91,42.96,106483.0,38.7322,38.7502,38.6691,38.7141,106483.0
2022-12-14 15:50:00,42.95,43.05,42.95,42.96,177030.0,38.7051,38.7953,38.7051,38.7141,177030.0
2022-12-14 15:55:00,42.96,42.96,42.8,42.81,524160.0,38.7141,38.7141,38.57,38.579,524160.0
2022-12-15 09:30:00,42.7,42.79,42.59,42.64,117796.0,38.4798,38.5609,38.3807,38.4258,117796.0
2022-12-15 09:35:00,42.65,42.68,42.51,42.63,47047.0,38.4348,38.4618,38.3086,38.4168,47047.0
2022-12-15 09:40:00,42.62,42.62,42.5,42.57,57400.0,38.4078,38.4078,38.2996,38.3627,57400.0
2022-12-15 09:45:00,42.58,42.6,42.48,42.54,79240.0,38.3717,38.3897,38.2816,38.3357,79240.0
2022-12-15 09:50:00,42.55,42.62,42.52,42.57,34388.0,38.3447,38.4078,38.3176,38.3627,34388.0
2022-12-15 09:55:00,42.57,42.58,42.34,42.38,55510.0,38.3627,38.3717,38.1554,38.1915,55510.0
2022-12-15 10:00:00,42.39,42.39,42.2,42.21,73662.0,38.2005,38.2005,38.0293,38.0383,73662.0
2022-12-15 10:05:00,42.2,42.34,42.2,42.33,64172.0,38.0293,38.1554,38.0293,38.1464,64172.0
2022-12-15 10:10:00,42.33,42.35,42.24,42.29,61405.0,38.1464,38.1644,38.0653,38.1104,61405.0
2022-12-15 10:15:00,42.28,42.35,42.25,42.34,43768.0,38.1014,38.1644,38.0743,38.1554,43768.0
2022-12-15 10:20:00,42.34,42.35,42.24,42.31,22081.0,38.1554,38.1644,38.0653,38.1284,22081.0
2022-12-15 10:25:00,42.31,42.35,42.3,42.34,17346.0,38.1284,38.1644,38.1194,38.1554,17346.0
2022-12-15 10:30:00,42.34,42.34,42.28,42.34,45732.0,38.1554,38.1554,38.1014,38.1554,45732.0
2022-12-15 10:35:00,42.34,42.38,42.31,42.34,43293.0,38.1554,38.1915,38.1284,38.1554,43293.0
2022-12-15 10:40:00,42.34,42.4,42.28,42.35,89614.0,38.1554,38.2095,38.1014,38.1644,89614.0
2022-12-15 10:45:00,42.34,42.35,42.29,42.34,36782.0,38.1554,38.1644,38.1104,38.1554,36782.0
2022-12-15 10:50:00,42.33,42.37,42.3,42.32,24901.0,38.1464,38.1825,38.1194,38.1374,24901.0
2022-12-15 10:55:00,42.33,42.34,42.27,42.33,22795.0,38.1464,38.1554,38.0923,38.1464,22795.0
2022-12-15 11:00:00,42.33,42.36,42.31,42.34,51939.0,38.1464,38.1734,38.1284,38.1554,51939.0
2022-12-15 11:05:00,42.34,42.34,42.24,42.26,27397.0,38.1554,38.1554,38.0653,38.0833,27397.0
2022-12-15 11:10:00,42.26,42.29,42.24,42.25,20634.0,38.0833,38.1104,38.0653,38.0743,20634.0
2022-12-15 11:15:00,42.25,42.27,42.21,42.25,43571.0,38.0743,38.0923,38.0383,38.0743,43571.0
2022-12-15 11:20:00,42.25,42.25,42.15,42.17,49468.0,38.0743,38.0743,37.9842,38.0022,49468.0
2022-12-15 11:25:00,42.17,42.17,42.1,42.13,27556.0,38.0022,38.0022,37.9391,37.9662,27556.0
2022-12-15 11:30:00,42.14,42.19,42.1,42.19,32455.0,37.9752,38.0202,37.9391,38.0202,32455.0
2022-12-15 11:35:00,42.19,42.23,42.13,42.16,33437.0,38.0202,38.0563,37.9662,37.9932,33437.0
2022-12-15 11:40:00,42.16,42.21,42.15,42.2,41313.0,37.9932,38.0383,37.9842,38.0293,41313.0
2022-12-15 11:45:00,42.19,42.21,42.1,42.11,20002.0,38.0202,38.0383,37.9391,37.9482,20002.0
2022-12-15 11:50:00,42.11,42.21,42.1,42.21,20867.0,37.9482,38.0383,37.9391,38.0383,20867.0
2022-12-15 11:55:00,42.21,42.25,42.2,42.24,30233.0,38.0383,38.0743,38.0293,38.0653,30233.0
2022-12-15 12:00:00,42.25,42.31,42.24,42.25,35905.0,38.0743,38.1284,38.0653,38.0743,35905.0
2022-12-15 12:05:00,42.25,42.27,42.22,42.27,19799.0,38.0743,38.0923,38.0473,38.0923,19799.0
2022-12-15 12:10:00,42.27,42.29,42.23,42.28,20265.0,38.0923,38.1104,38.0563,38.1014,20265.0
2022-12-15 12:15:00,42.29,42.31,42.25,42.3,18584.0,38.1104,38.1284,38.0743,38.1194,18584.0
2022-12-15 12:20:00,42.3,42.3,42.22,42.23,24286.0,38.1194,38.1194,38.0473,38.0563,24286.0
2022-12-15 12:25:00,42.24,42.34,42.23,42.34,19629.0,38.0653,38.1554,38.0563,38.1554,19629.0
2022-12-15 12:30:00,42.34,42.38,42.32,42.33,17184.0,38.1554,38.1915,38.1374,38.1464,17184.0
2022-12-15 12:35:00,42.33,42.38,42.31,42.36,29490.0,38.1464,38.1915,38.1284,38.1734,29490.0
2022-12-15 12:40:00,42.36,42.36,42.26,42.26,27751.0,38.1734,38.1734,38.0833,38.0833,27751.0
2022-12-15 12:45:00,42.27,42.28,42.23,42.25,18626.0,38.0923,38.1014,38.0563,38.0743,18626.0
2022-12-15 12:50:00,42.24,42.26,42.21,42.22,29397.0,38.0653,38.0833,38.0383,38.0473,29397.0
2022-12-15 12:55:00,42.22,42.22,42.14,42.18,24163.0,38.0473,38.0473,37.9752,38.0112,24163.0
2022-12-15 13:00:00,42.18,42.18,42.12,42.13,20834.0,38.0112,38.0112,37.9572,37.9662,20834.0
2022-12-15 13:05:00,42.12,42.13,42.04,42.12,29873.0,37.9572,37.9662,37.8851,37.9572,29873.0
2022-12-15 13:10:00,42.12,42.15,42.09,42.15,53862.0,37.9572,37.9842,37.9301,37.9842,53862.0
2022-12-15 13:15:00,42.15,42.18,42.1,42.1,58825.0,37.9842,38.0112,37.9391,37.9391,58825.0
2022-12-15 13:20:00,42.1,42.17,42.09,42.16,14540.0,37.9391,38.0022,37.9301,37.9932,14540.0
2022-12-15 13:25:00,42.16,42.16,42.09,42.09,13835.0,37.9932,37.9932,37.9301,37.9301,13835.0
2022-12-15 13:30:00,42.09,42.11,42.05,42.05,13818.0,37.9301,37.9482,37.8941,37.8941,13818.0
2022-12-15 13:35:00,42.05,42.09,42.04,42.07,22495.0,37.8941,37.9301,37.8851,37.9121,22495.0
2022-12-15 13:40:00,42.08,42.08,41.98,41.99,26106.0,37.9211,37.9211,37.831,37.84,26106.0
2022-12-15 13:45:00,42.0,42.03,41.98,42.02,16443.0,37.849,37.8761,37.831,37.8671,16443.0
2022-12-15 13:50:00,42.02,42.05,42.0,42.05,30871.0,37.8671,37.8941,37.849,37.8941,30871.0
2022-12-15 13:55:00,42.05,42.13,42.01,42.12,36049.0,37.8941,37.9662,37.858,37.9572,36049.0
2022-12-15 14:00:00,42.13,42.16,42.11,42.13,19003.0,37.9662,37.9932,37.9482,37.9662,19003.0
2022-12-15 14:05:00,42.13,42.19,42.11,42.16,30197.0,37.9662,38.0202,37.9482,37.9932,30197.0
2022-12-15 14:10:00,42.16,42.22,42.15,42.21,15208.0,37.9932,38.0473,37.9842,38.0383,15208.0
2022-12-15 14:15:00,42.22,42.27,42.21,42.26,26075.0,38.0473,38.0923,38.0383,38.0833,26075.0
2022-12-15 14:20:00,42.26,42.28,42.24,42.25,23351.0,38.0833,38.1014,38.0653,38.0743,23351.0
2022-12-15 14:25:00,42.25,42.26,42.17,42.22,29470.0,38.0743,38.0833,38.0022,38.0473,29470.0
2022-12-15 14:30:00,42.21,42.27,42.2,42.27,45383.0,38.0383,38.0923,38.0293,38.0923,45383.0
2022-12-15 14:35:00,42.27,42.36,42.24,42.35,48213.0,38.0923,38.1734,38.0653,38.1644,48213.0
2022-12-15 14:40:00,42.35,42.42,42.34,42.41,39315.0,38.1644,38.2275,38.1554,38.2185,39315.0
2022-12-15 14:45:00,42.42,42.43,42.28,42.29,221106.0,38.2275,38.2365,38.1014,38.1104,221106.0
2022-12-15 14:50:00,42.29,42.31,42.23,42.31,28602.0,38.1104,38.1284,38.0563,38.1284,28602.0
2022-12-15 14:55:00,42.3,42.35,42.27,42.34,31007.0,38.1194,38.1644,38.0923,38.1554,31007.0
2022-12-15 15:00:00,42.35,42.41,42.34,42.37,42689.0,38.1644,38.2185,38.1554,38.1825,42689.0
2022-12-15 15:05:00,42.38,42.42,42.31,42.41,35262.0,38.1915,38.2275,38.1284,38.2185,35262.0
2022-12-15 15:10:00,42.41,42.46,42.34,42.34,43999.0,38.2185,38.2636,38.1554,38.1554,43999.0
2022-12-15 15:15:00,42.34,42.39,42.31,42.31,65000.0,38.1554,38.2005,38.1284,38.1284,65000.0
2022-12-15 15:20:00,42.31,42.36,42.28,42.32,41945.0,38.1284,38.1734,38.1014,38.1374,41945.0
2022-12-15 15:25:00,42.32,42.36,42.28,42.34,49362.0,38.1374,38.1734,38.1014,38.1554,49362.0
2022-12-15 15:30:00,42.34,42.43,42.32,42.41,76203.0,38.1554,38.2365,38.1374,38.2185,76203.0
2022-12-15 15:35:00,42.41,42.42,42.27,42.3,77981.0,38.2185,38.2275,38.0923,38.1194,77981.0
2022-12-15 15:40:00,42.3,42.34,42.25,42.27,152628.0,38.1194,38.1554,38.0743,38.0923,152628.0
2022-12-15 15:45:00,42.27,42.35,42.27,42.34,172125.0,38.0923,38.1644,38.0923,38.1554,172125.0
2022-12-15 15:50:00,42.34,42.44,42.31,42.41,247506.0,38.1554,38.2455,38.1284,38.2185,247506.0
2022-12-15 15:55:00,42.41,42.43,42.33,42.37,449862.0,38.2185,38.2365,38.1464,38.1825,449862.0
2022-12-16 09:30:00,41.79,41.93,41.53,41.53,1314482.0,37.6598,37.7859,37.4255,37.4255,1314482.0
2022-12-16 09:35:00,41.53,41.74,41.51,41.73,71459.0,37.4255,37.6147,37.4075,37.6057,71459.0
2022-12-16 09:40:00,41.73,41.75,41.59,41.66,81158.0,37.6057,37.6237,37.4795,37.5426,81158.0
2022-12-16 09:45:00,41.67,41.75,41.66,41.73,60885.0,37.5516,37.6237,37.5426,37.6057,60885.0
2022-12-16 09:50:00,41.74,41.76,41.62,41.66,117229.0,37.6147,37.6327,37.5066,37.5426,117229.0
2022-12-16 09:55:00,41.65,41.68,41.62,41.65,43386.0,37.5336,37.5607,37.5066,37.5336,43386.0
2022-12-16 10:00:00,41.65,41.66,41.45,41.46,56346.0,37.5336,37.5426,37.3534,37.3624,56346.0
2022-12-16 10:05:00,41.46,41.48,41.31,41.37,53946.0,37.3624,37.3804,37.2272,37.2813,53946.0
2022-12-16 10:10:00,41.36,41.36,41.14,41.18,39170.0,37.2723,37.2723,37.074,37.1101,39170.0
2022-12-16 10:15:00,41.16,41.27,41.11,41.27,33675.0,37.092,37.1912,37.047,37.1912,33675.0
2022-12-16 10:20:00,41.27,41.3,41.23,41.23,23627.0,37.1912,37.2182,37.1551,37.1551,23627.0
2022-12-16 10:25:00,41.23,41.34,41.2,41.3,34285.0,37.1551,37.2543,37.1281,37.2182,34285.0
2022-12-16 10:30:00,41.29,41.38,41.28,41.33,63861.0,37.2092,37.2903,37.2002,37.2452,63861.0
2022-12-16 10:35:00,41.33,41.33,41.19,41.24,62373.0,37.2452,37.2452,37.1191,37.1641,62373.0
2022-12-16 10:40:00,41.24,41.33,41.21,41.32,57818.0,37.1641,37.2452,37.1371,37.2362,57818.0
2022-12-16 10:45:00,41.33,41.33,41.23,41.25,33201.0,37.2452,37.2452,37.1551,37.1732,33201.0
2022-12-16 10:50:00,41.24,41.36,41.2,41.36,49618.0,37.1641,37.2723,37.1281,37.2723,49618.0
2022-12-16 10:55:00,41.36,41.37,41.31,41.37,48880.0,37.2723,37.2813,37.2272,37.2813,48880.0
2022-12-16 11:00:00,41.36,41.36,41.26,41.28,76751.0,37.2723,37.2723,37.1822,37.2002,76751.0
2022-12-16 11:05:00,41.29,41.35,41.13,41.13,124682.0,37.2092,37.2633,37.065,37.065,124682.0
2022-12-16 11:10:00,41.14,41.29,41.13,41.27,50950.0,37.074,37.2092,37.065,37.1912,50950.0
2022-12-16 11:15:00,41.27,41.29,41.12,41.13,20985.0,37.1912,37.2092,37.056,37.065,20985.0
2022-12-16 11:20:00,41.12,41.17,41.08,41.1,55461.0,37.056,37.1011,37.02,37.038,55461.0
2022-12-16 11:25:00,41.11,41.14,41.08,41.13,33595.0,37.047,37.074,37.02,37.065,33595.0
2022-12-16 11:30:00,41.13,41.19,41.12,41.17,34854.0,37.065,37.1191,37.056,37.1011,34854.0
2022-12-16 11:35:00,41.17,41.21,41.16,41.18,44073.0,37.1011,37.1371,37.092,37.1101,44073.0
2022-12-16 11:40:00,41.17,41.17,41.08,41.11,27298.0,37.1011,37.1011,37.02,37.047,27298.0
2022-12-16 11:45:00,41.12,41.14,41.06,41.09,21377.0,37.056,37.074,37.0019,37.029,21377.0
2022-12-16 11:50:00,41.09,41.12,41.07,41.1,16090.0,37.029,37.056,37.0109,37.038,16090.0
2022-12-16 11:55:00,41.1,41.13,41.06,41.1,20178.0,37.038,37.065,37.0019,37.038,20178.0
2022-12-16 12:00:00,41.11,41.14,41.07,41.1,45559.0,37.047,37.074,37.0109,37.038,45559.0
2022-12-16 12:05:00,41.09,41.09,41.0,41.01,30522.0,37.029,37.029,36.9479,36.9569,30522.0
2022-12-16 12:10:00,41.02,41.1,41.0,41.09,34271.0,36.9659,37.038,36.9479,37.029,34271.0
2022-12-16 12:15:00,41.08,41.16,41.07,41.16,29862.0,37.02,37.092,37.0109,37.092,29862.0
2022-12-16 12:20:00,41.15,41.2,41.14,41.17,59430.0,37.083,37.1281,37.074,37.1011,59430.0
2022-12-16 12:25:00,41.16,41.17,41.12,41.14,24536.0,37.092,37.1011,37.056,37.074,24536.0
2022-12-16 12:30:00,41.14,41.14,41.09,41.12,28984.0,37.074,37.074,37.029,37.056,28984.0
2022-12-16 12:35:00,41.11,41.13,41.08,41.09,66294.0,37.047,37.065,37.02,37.029,66294.0
2022-12-16 12:40:00,41.09,41.1,40.96,40.96,33467.0,37.029,37.038,36.9118,36.9118,33467.0
2022-12-16 12:45:00,40.96,40.99,40.94,40.95,56383.0,36.9118,36.9388,36.8938,36.9028,56383.0
2022-12-16 12:50:00,40.96,40.96,40.87,40.88,40725.0,36.9118,36.9118,36.8307,36.8397,40725.0
2022-12-16 12:55:00,40.88,40.92,40.87,40.9,47265.0,36.8397,36.8758,36.8307,36.8577,47265.0
2022-12-16 13:00:00,40.9,40.91,40.88,40.9,31651.0,36.8577,36.8668,36.8397,36.8577,31651.0
2022-12-16 13:05:00,40.9,40.92,40.84,40.87,40691.0,36.8577,36.8758,36.8037,36.8307,40691.0
2022-12-16 13:10:00,40.87,40.95,40.87,40.94,39506.0,36.8307,36.9028,36.8307,36.8938,39506.0
2022-12-16 13:15:00,40.94,41.0,40.93,40.98,40801.0,36.8938,36.9479,36.8848,36.9298,40801.0
2022-12-16 13:20:00,40.98,41.08,40.97,41.08,38602.0,36.9298,37.02,36.9208,37.02,38602.0
2022-12-16 13:25:00,41.08,41.09,41.02,41.05,51012.0,37.02,37.029,36.9659,36.9929,51012.0
2022-12-16 13:30:00,41.05,41.14,41.0,41.14,36124.0,36.9929,37.074,36.9479,37.074,36124.0
2022-12-16 13:35:00,41.14,41.15,41.01,41.02,42755.0,37.074,37.083,36.9569,36.9659,42755.0
2022-12-16 13:40:00,41.02,41.06,40.99,41.05,22421.0,36.9659,37.0019,36.9388,36.9929,22421.0
2022-12-16 13:45:00,41.05,41.07,41.02,41.04,31026.0,36.9929,37.0109,36.9659,36.9839,31026.0
2022-12-16 13:50:00,41.04,41.06,41.0,41.01,31174.0,36.9839,37.0019,36.9479,36.9569,31174.0
2022-12-16 13:55:00,41.01,41.05,40.99,41.02,21833.0,36.9569,36.9929,36.9388,36.9659,21833.0
2022-12-16 14:00:00,41.02,41.04,41.01,41.02,24588.0,36.9659,36.9839,36.9569,36.9659,24588.0
2022-12-16 14:05:00,41.02,41.13,40.99,41.13,30859.0,36.9659,37.065,36.9388,37.065,30859.0
2022-12-16 14:10:00,41.13,41.23,41.12,41.22,53650.0,37.065,37.1551,37.056,37.1461,53650.0
2022-12-16 14:15:00,41.22,41.25,41.18,41.21,34763.0,37.1461,37.1732,37.1101,37.1371,34763.0
2022-12-16 14:20:00,41.21,41.23,41.16,41.17,45267.0,37.1371,37.1551,37.092,37.1011,45267.0
2022-12-16 14:25:00,41.18,41.18,41.13,41.14,33104.0,37.1101,37.1101,37.065,37.074,33104.0
2022-12-16 14:30:00,41.14,41.14,41.1,41.12,29398.0,37.074,37.074,37.038,37.056,29398.0
2022-12-16 14:35:00,41.12,41.16,41.11,41.16,34891.0,37.056,37.092,37.047,37.092,34891.0
2022-12-16 14:40:00,41.16,41.22,41.16,41.21,32941.0,37.092,37.1461,37.092,37.1371,32941.0
2022-12-16 14:45:00,41.21,41.22,41.15,41.18,38844.0,37.1371,37.1461,37.083,37.1101,38844.0
2022-12-16 14:50:00,41.19,41.28,41.19,41.27,33204.0,37.1191,37.2002,37.1191,37.1912,33204.0
2022-12-16 14:55:00,41.28,41.35,41.27,41.32,27049.0,37.2002,37.2633,37.1912,37.2362,27049.0
2022-12-16 15:00:00,41.32,41.38,41.29,41.3,41537.0,37.2362,37.2903,37.2092,37.2182,41537.0
2022-12-16 15:05:00,41.3,41.31,41.27,41.3,43482.0,37.2182,37.2272,37.1912,37.2182,43482.0
2022-12-16 15:10:00,41.3,41.36,41.29,41.33,56480.0,37.2182,37.2723,37.2092,37.2452,56480.0
2022-12-16 15:15:00,41.34,41.41,41.34,41.35,56730.0,37.2543,37.3173,37.2543,37.2633,56730.0
2022-12-16 15:20:00,41.34,41.36,41.3,41.34,52736.0,37.2543,37.2723,37.2182,37.2543,52736.0
2022-12-16 15:25:00,41.34,41.43,41.33,41.41,74815.0,37.2543,37.3354,37.2452,37.3173,74815.0
2022-12-16 15:30:00,41.41,41.5,41.41,41.48,173423.0,37.3173,37.3984,37.3173,37.3804,173423.0
2022-12-16 15:35:00,41.49,41.51,41.44,41.45,74010.0,37.3894,37.4075,37.3444,37.3534,74010.0
2022-12-16 15:40:00,41.46,41.55,41.42,41.52,108287.0,37.3624,37.4435,37.3264,37.4165,108287.0
2022-12-16 15:45:00,41.52,41.61,41.5,41.57,140644.0,37.4165,37.4976,37.3984,37.4615,140644.0
2022-12-16 15:50:00,41.57,42.01,41.56,41.88,912532.0,37.4615,37.858,37.4525,37.7409,912532.0
2022-12-16 15:55:00,41.88,42.02,41.87,41.96,2553345.0,37.7409,37.8671,37.7319,37.813,2553345.0
2022-12-19 09:30:00,41.82,42.08,41.8,42.04,105736.0,37.6868,37.9211,37.6688,37.8851,105736.0
2022-12-19 09:35:00,42.01,42.08,41.98,42.01,70935.0,37.858,37.9211,37.831,37.858,70935.0
2022-12-19 09:40:00,42.02,42.1,41.91,41.95,92197.0,37.8671,37.9391,37.7679,37.804,92197.0
2022-12-19 09:45:00,41.95,42.01,41.91,41.96,59223.0,37.804,37.858,37.7679,37.813,59223.0
2022-12-19 09:50:00,41.97,41.99,41.91,41.93,51027.0,37.822,37.84,37.7679,37.7859,51027.0
2022-12-19 09:55:00,41.92,41.96,41.85,41.95,40867.0,37.7769,37.813,37.7139,37.804,40867.0
2022-12-19 10:00:00,41.95,42.09,41.93,42.05,59949.0,37.804,37.9301,37.7859,37.8941,59949.0
2022-12-19 10:05:00,42.05,42.09,42.0,42.09,50744.0,37.8941,37.9301,37.849,37.9301,50744.0
2022-12-19 10:10:00,42.09,42.18,42.05,42.17,35581.0,37.9301,38.0112,37.8941,38.0022,35581.0
2022-12-19 10:15:00,42.17,42.21,42.11,42.21,60544.0,38.0022,38.0383,37.9482,38.0383,60544.0
2022-12-19 10:20:00,42.21,42.3,42.19,42.28,63367.0,38.0383,38.1194,38.0202,38.1014,63367.0
2022-12-19 10:25:00,42.3,42.32,42.22,42.24,87170.0,38.1194,38.1374,38.0473,38.0653,87170.0
2022-12-19 10:30:00,42.25,42.25,42.09,42.1,28423.0,38.0743,38.0743,37.9301,37.9391,28423.0
2022-12-19 10:35:00,42.1,42.17,42.08,42.14,95692.0,37.9391,38.0022,37.9211,37.9752,95692.0
2022-12-19 10:40:00,42.15,42.15,42.03,42.05,71515.0,37.9842,37.9842,37.8761,37.8941,71515.0
2022-12-19 10:45:00,42.05,42.14,42.02,42.13,22747.0,37.8941,37.9752,37.8671,37.9662,22747.0
2022-12-19 10:50:00,42.12,42.13,42.07,42.09,27634.0,37.9572,37.9662,37.9121,37.9301,27634.0
2022-12-19 10:55:00,42.09,42.11,42.01,42.01,30690.0,37.9301,37.9482,37.858,37.858,30690.0
2022-12-19 11:00:00,42.01,42.01,41.92,41.94,40895.0,37.858,37.858,37.7769,37.795,40895.0
2022-12-19 11:05:00,41.94,42.03,41.93,42.02,51507.0,37.795,37.8761,37.7859,37.8671,51507.0
2022-12-19 11:10:00,42.03,42.08,41.98,41.99,23165.0,37.8761,37.9211,37.831,37.84,23165.0
2022-12-19 11:15:00,42.0,42.03,41.96,42.02,32092.0,37.849,37.8761,37.813,37.8671,32092.0
2022-12-19 11:20:00,42.02,42.06,41.95,41.96,43705.0,37.8671,37.9031,37.804,37.813,43705.0
2022-12-19 11:25:00,41.97,41.99,41.92,41.95,47259.0,37.822,37.84,37.7769,37.804,47259.0
2022-12-19 11:30:00,41.94,41.97,41.92,41.93,48774.0,37.795,37.822,37.7769,37.7859,48774.0
2022-12-19 11:35:00,41.93,41.95,41.86,41.95,119991.0,37.7859,37.804,37.7229,37.804,119991.0
2022-12-19 11:40:00,41.95,41.95,41.87,41.91,51659.0,37.804,37.804,37.7319,37.7679,51659.0
2022-12-19 11:45:00,41.91,41.94,41.89,41.94,36597.0,37.7679,37.795,37.7499,37.795,36597.0
2022-12-19 11:50:00,41.93,41.94,41.9,41.94,25676.0,37.7859,37.795,37.7589,37.795,25676.0
2022-12-19 11:55:00,41.94,41.95,41.88,41.92,45373.0,37.795,37.804,37.7409,37.7769,45373.0
2022-12-19 12:00:00,41.91,41.99,41.91,41.99,22436.0,37.7679,37.84,37.7679,37.84,22436.0
2022-12-19 12:05:00,42.0,42.02,41.97,42.02,18238.0,37.849,37.8671,37.822,37.8671,18238.0
2022-12-19 12:10:00,42.02,42.02,41.95,42.01,23070.0,37.8671,37.8671,37.804,37.858,23070.0
2022-12-19 12:15:00,42.01,42.01,41.93,41.94,20489.0,37.858,37.858,37.7859,37.795,20489.0
2022-12-19 12:20:00,41.95,41.96,41.89,41.9,17126.0,37.804,37.813,37.7499,37.7589,17126.0
2022-12-19 12:25:00,41.9,41.91,41.86,41.91,23259.0,37.7589,37.7679,37.7229,37.7679,23259.0
2022-12-19 12:30:00,41.91,41.91,41.82,41.83,18751.0,37.7679,37.7679,37.6868,37.6958,18751.0
2022-12-19 12:35:00,41.82,41.93,41.82,41.93,37424.0,37.6868,37.7859,37.6868,37.7859,37424.0
2022-12-19 12:40:00,41.93,41.94,41.9,41.91,34863.0,37.7859,37.795,37.7589,37.7679,34863.0
2022-12-19 12:45:00,41.91,42.01,41.91,42.01,24271.0,37.7679,37.858,37.7679,37.858,24271.0
2022-12-19 12:50:00,42.01,42.02,41.98,42.0,19307.0,37.858,37.8671,37.831,37.849,19307.0
2022-12-19 12:55:00,42.0,42.03,42.0,42.01,12660.0,37.849,37.8761,37.849,37.858,12660.0
2022-12-19 13:00:00,42.02,42.03,41.99,42.02,13879.0,37.8671,37.8761,37.84,37.8671,13879.0
2022-12-19 13:05:00,42.01,42.02,41.92,41.95,18510.0,37.858,37.8671,37.7769,37.804,18510.0
2022-12-19 13:10:00,41.96,41.99,41.94,41.98,18590.0,37.813,37.84,37.795,37.831,18590.0
2022-12-19 13:15:00,41.99,42.0,41.94,41.98,20862.0,37.84,37.849,37.795,37.831,20862.0
2022-12-19 13:20:00,41.99,42.02,41.99,42.01,22820.0,37.84,37.8671,37.84,37.858,22820.0
2022-12-19 13:25:00,42.01,42.06,42.0,42.04,148972.0,37.858,37.9031,37.849,37.8851,148972.0
2022-12-19 13:30:00,42.05,42.15,42.04,42.15,41115.0,37.8941,37.9842,37.8851,37.9842,41115.0
2022-12-19 13:35:00,42.15,42.15,42.09,42.14,35691.0,37.9842,37.9842,37.9301,37.9752,35691.0
2022-12-19 13:40:00,42.14,42.16,42.1,42.12,35888.0,37.9752,37.9932,37.9391,37.9572,35888.0
2022-12-19 13:45:00,42.12,42.12,42.04,42.05,19462.0,37.9572,37.9572,37.8851,37.8941,19462.0
2022-12-19 13:50:00,42.04,42.06,42.01,42.02,23523.0,37.8851,37.9031,37.858,37.8671,23523.0
2022-12-19 13:55:00,42.02,42.03,41.96,41.99,28623.0,37.8671,37.8761,37.813,37.84,28623.0
2022-12-19 14:00:00,41.99,41.99,41.9,41.93,45246.0,37.84,37.84,37.7589,37.7859,45246.0
2022-12-19 14:05:00,41.92,41.93,41.87,41.89,35799.0,37.7769,37.7859,37.7319,37.7499,35799.0
2022-12-19 14:10:00,41.9,41.93,41.88,41.91,45257.0,37.7589,37.7859,37.7409,37.7679,45257.0
2022-12-19 14:15:00,41.9,41.92,41.86,41.91,44575.0,37.7589,37.7769,37.7229,37.7679,44575.0
2022-12-19 14:20:00,41.91,41.94,41.87,41.88,42052.0,37.7679,37.795,37.7319,37.7409,42052.0
2022-12-19 14:25:00,41.88,41.89,41.82,41.83,33347.0,37.7409,37.7499,37.6868,37.6958,33347.0
2022-12-19 14:30:00,41.84,41.87,41.78,41.87,61357.0,37.7048,37.7319,37.6508,37.7319,61357.0
2022-12-19 14:35:00,41.87,41.87,41.74,41.75,100296.0,37.7319,37.7319,37.6147,37.6237,100296.0
2022-12-19 14:40:00,41.75,41.76,41.67,41.72,30155.0,37.6237,37.6327,37.5516,37.5967,30155.0
2022-12-19 14:45:00,41.72,41.75,41.65,41.66,37706.0,37.5967,37.6237,37.5336,37.5426,37706.0
2022-12-19 14:50:00,41.65,41.65,41.58,41.62,31968.0,37.5336,37.5336,37.4705,37.5066,31968.0
2022-12-19 14:55:00,41.61,41.68,41.6,41.67,31932.0,37.4976,37.5607,37.4886,37.5516,31932.0
2022-12-19 15:00:00,41.68,41.71,41.64,41.67,70695.0,37.5607,37.5877,37.5246,37.5516,70695.0
2022-12-19 15:05:00,41.67,41.77,41.66,41.76,45997.0,37.5516,37.6418,37.5426,37.6327,45997.0
2022-12-19 15:10:00,41.77,41.8,41.74,41.77,27922.0,37.6418,37.6688,37.6147,37.6418,27922.0
2022-12-19 15:15:00,41.77,41.81,41.76,41.79,35771.0,37.6418,37.6778,37.6327,37.6598,35771.0
2022-12-19 15:20:00,41.79,41.79,41.69,41.75,66286.0,37.6598,37.6598,37.5697,37.6237,66286.0
2022-12-19 15:25:00,41.75,41.78,41.7,41.71,63446.0,37.6237,37.6508,37.5787,37.5877,63446.0
2022-12-19 15:30:00,41.7,41.74,41.69,41.7,76118.0,37.5787,37.6147,37.5697,37.5787,76118.0
2022-12-19 15:35:00,41.7,41.74,41.65,41.66,43684.0,37.5787,37.6147,37.5336,37.5426,43684.0
2022-12-19 15:40:00,41.66,41.66,41.62,41.63,52061.0,37.5426,37.5426,37.5066,37.5156,52061.0
2022-12-19 15:45:00,41.63,41.74,41.63,41.73,93677.0,37.5156,37.6147,37.5156,37.6057,93677.0
2022-12-19 15:50:00,41.73,41.78,41.69,41.72,180462.0,37.6057,37.6508,37.5697,37.5967,180462.0
2022-12-19 15:55:00,41.71,41.81,41.68,41.8,560131.0,37.5877,37.6778,37.5607,37.6688,560131.0
2022-12-20 09:30:00,41.83,41.84,41.43,41.69,128209.0,37.6958,37.7048,37.3354,37.5697,128209.0
2022-12-20 09:35:00,41.67,41.73,41.56,41.68,46884.0,37.5516,37.6057,37.4525,37.5607,46884.0
2022-12-20 09:40:00,41.68,41.73,41.62,41.72,105663.0,37.5607,37.6057,37.5066,37.5967,105663.0
2022-12-20 09:45:00,41.71,41.83,41.7,41.82,168108.0,37.5877,37.6958,37.5787,37.6868,168108.0
2022-12-20 09:50:00,41.82,41.83,41.7,41.79,75811.0,37.6868,37.6958,37.5787,37.6598,75811.0
2022-12-20 09:55:00,41.79,41.98,41.77,41.94,26724.0,37.6598,37.831,37.6418,37.795,26724.0
2022-12-20 10:00:00,41.95,42.01,41.93,41.98,42127.0,37.804,37.858,37.7859,37.831,42127.0
2022-12-20 10:05:00,41.99,42.03,41.97,41.98,64478.0,37.84,37.8761,37.822,37.831,64478.0
2022-12-20 10:10:00,41.98,42.01,41.94,42.0,31821.0,37.831,37.858,37.795,37.849,31821.0
2022-12-20 10:15:00,42.0,42.0,41.92,41.97,30589.0,37.849,37.849,37.7769,37.822,30589.0
2022-12-20 10:20:00,41.98,42.08,41.98,42.01,111545.0,37.831,37.9211,37.831,37.858,111545.0
2022-12-20 10:25:00,42.01,42.02,41.94,41.98,25039.0,37.858,37.8671,37.795,37.831,25039.0
2022-12-20 10:30:00,41.98,42.01,41.89,41.91,32405.0,37.831,37.858,37.7499,37.7679,32405.0
2022-12-20 10:35:00,41.91,41.97,41.9,41.94,37740.0,37.7679,37.822,37.7589,37.795,37740.0
2022-12-20 10:40:00,41.94,41.96,41.9,41.92,38735.0,37.795,37.813,37.7589,37.7769,38735.0
2022-12-20 10:45:00,41.92,42.01,41.91,42.0,42568.0,37.7769,37.858,37.7679,37.849,42568.0
2022-12-20 10:50:00,42.0,42.02,41.96,41.97,34423.0,37.849,37.8671,37.813,37.822,34423.0
2022-12-20 10:55:00,41.97,42.0,41.86,41.87,27137.0,37.822,37.849,37.7229,37.7319,27137.0
2022-12-20 11:00:00,41.87,41.88,41.83,41.87,18858.0,37.7319,37.7409,37.6958,37.7319,18858.0
2022-12-20 11:05:00,41.86,41.86,41.81,41.84,28446.0,37.7229,37.7229,37.6778,37.7048,28446.0
2022-12-20 11:10:00,41.84,41.91,41.84,41.88,19458.0,37.7048,37.7679,37.7048,37.7409,19458.0
2022-12-20 11:15:00,41.88,41.89,41.74,41.77,65077.0,37.7409,37.7499,37.6147,37.6418,65077.0
2022-12-20 11:20:00,41.77,41.78,41.74,41.76,48383.0,37.6418,37.6508,37.6147,37.6327,48383.0
2022-12-20 11:25:00,41.76,41.77,41.68,41.71,109704.0,37.6327,37.6418,37.5607,37.5877,109704.0
2022-12-20 11:30:00,41.72,41.77,41.71,41.75,31968.0,37.5967,37.6418,37.5877,37.6237,31968.0
2022-12-20 11:35:00,41.74,41.76,41.71,41.75,22382.0,37.6147,37.6327,37.5877,37.6237,22382.0
2022-12-20 11:40:00,41.76,41.79,41.7,41.75,38230.0,37.6327,37.6598,37.5787,37.6237,38230.0
2022-12-20 11:45:00,41.75,41.78,41.73,41.77,35497.0,37.6237,37.6508,37.6057,37.6418,35497.0
2022-12-20 11:50:00,41.77,41.84,41.76,41.83,47902.0,37.6418,37.7048,37.6327,37.6958,47902.0
2022-12-20 11:55:00,41.82,41.88,41.8,41.88,21920.0,37.6868,37.7409,37.6688,37.7409,21920.0
2022-12-20 12:00:00,41.87,41.9,41.84,41.88,17002.0,37.7319,37.7589,37.7048,37.7409,17002.0
2022-12-20 12:05:00,41.88,41.93,41.87,41.91,26268.0,37.7409,37.7859,37.7319,37.7679,26268.0
2022-12-20 12:10:00,41.92,41.99,41.92,41.95,16500.0,37.7769,37.84,37.7769,37.804,16500.0
2022-12-20 12:15:00,41.95,41.97,41.92,41.96,16052.0,37.804,37.822,37.7769,37.813,16052.0
2022-12-20 12:20:00,41.95,42.0,41.94,41.98,11855.0,37.804,37.849,37.795,37.831,11855.0
2022-12-20 12:25:00,41.98,42.02,41.96,41.97,28996.0,37.831,37.8671,37.813,37.822,28996.0
2022-12-20 12:30:00,41.97,41.98,41.94,41.96,23439.0,37.822,37.831,37.795,37.813,23439.0
2022-12-20 12:35:00,41.96,42.04,41.88,42.03,266855.0,37.813,37.8851,37.7409,37.8761,266855.0
2022-12-20 12:40:00,42.04,42.08,41.98,42.02,78667.0,37.8851,37.9211,37.831,37.8671,78667.0
2022-12-20 12:45:00,42.02,42.05,42.0,42.05,100478.0,37.8671,37.8941,37.849,37.8941,100478.0
2022-12-20 12:50:00,42.05,42.07,42.04,42.05,12910.0,37.8941,37.9121,37.8851,37.8941,12910.0
2022-12-20 12:55:00,42.05,42.1,42.05,42.09,23298.0,37.8941,37.9391,37.8941,37.9301,23298.0
2022-12-20 13:00:00,42.09,42.13,42.07,42.13,46050.0,37.9301,37.9662,37.9121,37.9662,46050.0
2022-12-20 13:05:00,42.13,42.19,42.12,42.17,86131.0,37.9662,38.0202,37.9572,38.0022,86131.0
2022-12-20 13:10:00,42.17,42.17,42.05,42.09,31622.0,38.0022,38.0022,37.8941,37.9301,31622.0
2022-12-20 13:15:00,42.08,42.14,42.07,42.11,15725.0,37.9211,37.9752,37.9121,37.9482,15725.0
2022-12-20 13:20:00,42.11,42.15,42.08,42.12,32294.0,37.9482,37.9842,37.9211,37.9572,32294.0
2022-12-20 13:25:00,42.12,42.19,42.12,42.12,27357.0,37.9572,38.0202,37.9572,37.9572,27357.0
2022-12-20 13:30:00,42.13,42.16,42.11,42.12,14991.0,37.9662,37.9932,37.9482,37.9572,14991.0
2022-12-20 13:35:00,42.12,42.16,42.11,42.14,26535.0,37.9572,37.9932,37.9482,37.9752,26535.0
2022-12-20 13:40:00,42.14,42.22,42.12,42.21,45580.0,37.9752,38.0473,37.9572,38.0383,45580.0
2022-12-20 13:45:00,42.21,42.24,42.2,42.21,47774.0,38.0383,38.0653,38.0293,38.0383,47774.0
2022-12-20 13:50:00,42.21,42.22,42.13,42.14,44844.0,38.0383,38.0473,37.9662,37.9752,44844.0
2022-12-20 13:55:00,42.14,42.16,42.11,42.15,25246.0,37.9752,37.9932,37.9482,37.9842,25246.0
2022-12-20 14:00:00,42.16,42.22,42.14,42.2,86838.0,37.9932,38.0473,37.9752,38.0293,86838.0
2022-12-20 14:05:00,42.2,42.21,42.16,42.16,76331.0,38.0293,38.0383,37.9932,37.9932,76331.0
2022-12-20 14:10:00,42.16,42.21,42.16,42.2,56252.0,37.9932,38.0383,37.9932,38.0293,56252.0
2022-12-20 14:15:00,42.2,42.21,42.17,42.19,41134.0,38.0293,38.0383,38.0022,38.0202,41134.0
2022-12-20 14:20:00,42.2,42.21,42.17,42.18,40978.0,38.0293,38.0383,38.0022,38.0112,40978.0
2022-12-20 14:25:00,42.18,42.21,42.15,42.2,36220.0,38.0112,38.0383,37.9842,38.0293,36220.0
2022-12-20 14:30:00,42.2,42.21,42.17,42.2,33781.0,38.0293,38.0383,38.0022,38.0293,33781.0
2022-12-20 14:35:00,42.19,42.22,42.15,42.22,135542.0,38.0202,38.0473,37.9842,38.0473,135542.0
2022-12-20 14:40:00,42.23,42.25,42.2,42.21,44909.0,38.0563,38.0743,38.0293,38.0383,44909.0
2022-12-20 14:45:00,42.22,42.23,42.18,42.22,29172.0,38.0473,38.0563,38.0112,38.0473,29172.0
2022-12-20 14:50:00,42.22,42.24,42.2,42.23,33389.0,38.0473,38.0653,38.0293,38.0563,33389.0
2022-12-20 14:55:00,42.22,42.24,42.16,42.18,37836.0,38.0473,38.0653,37.9932,38.0112,37836.0
2022-12-20 15:00:00,42.18,42.18,42.1,42.11,39016.0,38.0112,38.0112,37.9391,37.9482,39016.0
2022-12-20 15:05:00,42.11,42.13,42.09,42.12,27554.0,37.9482,37.9662,37.9301,37.9572,27554.0
2022-12-20 15:10:00,42.13,42.16,42.11,42.16,26613.0,37.9662,37.9932,37.9482,37.9932,26613.0
2022-12-20 15:15:00,42.17,42.17,42.13,42.15,56041.0,38.0022,38.0022,37.9662,37.9842,56041.0
2022-12-20 15:20:00,42.15,42.17,42.13,42.15,35674.0,37.9842,38.0022,37.9662,37.9842,35674.0
2022-12-20 15:25:00,42.15,42.24,42.14,42.23,36780.0,37.9842,38.0653,37.9752,38.0563,36780.0
2022-12-20 15:30:00,42.23,42.29,42.22,42.29,38048.0,38.0563,38.1104,38.0473,38.1104,38048.0
2022-12-20 15:35:00,42.29,42.33,42.27,42.3,61231.0,38.1104,38.1464,38.0923,38.1194,61231.0
2022-12-20 15:40:00,42.3,42.31,42.24,42.26,71984.0,38.1194,38.1284,38.0653,38.0833,71984.0
2022-12-20 15:45:00,42.26,42.26,42.14,42.18,141797.0,38.0833,38.0833,37.9752,38.0112,141797.0
2022-12-20 15:50:00,42.17,42.18,42.06,42.08,277246.0,38.0022,38.0112,37.9031,37.9211,277246.0
2022-12-20 15:55:00,42.08,42.1,42.02,42.07,689754.0,37.9211,37.9391,37.8671,37.9121,689754.0
2022-12-21 09:30:00,42.38,42.44,42.27,42.36,116061.0,38.1915,38.2455,38.0923,38.1734,116061.0
2022-12-21 09:35:00,42.36,42.41,42.29,42.36,64885.0,38.1734,38.2185,38.1104,38.1734,64885.0
2022-12-21 09:40:00,42.36,42.42,42.28,42.29,56744.0,38.1734,38.2275,38.1014,38.1104,56744.0
2022-12-21 09:45:00,42.29,42.36,42.28,42.33,43731.0,38.1104,38.1734,38.1014,38.1464,43731.0
2022-12-21 09:50:00,42.33,42.35,42.21,42.21,21901.0,38.1464,38.1644,38.0383,38.0383,21901.0
2022-12-21 09:55:00,42.21,42.29,42.2,42.29,93564.0,38.0383,38.1104,38.0293,38.1104,93564.0
2022-12-21 10:00:00,42.29,42.38,42.25,42.36,36038.0,38.1104,38.1915,38.0743,38.1734,36038.0
2022-12-21 10:05:00,42.35,42.42,42.34,42.37,27026.0,38.1644,38.2275,38.1554,38.1825,27026.0
2022-12-21 10:10:00,42.37,42.38,42.32,42.34,27862.0,38.1825,38.1915,38.1374,38.1554,27862.0
2022-12-21 10:15:00,42.34,42.37,42.32,42.34,28372.0,38.1554,38.1825,38.1374,38.1554,28372.0
2022-12-21 10:20:00,42.34,42.38,42.33,42.36,17422.0,38.1554,38.1915,38.1464,38.1734,17422.0
2022-12-21 10:25:00,42.36,42.46,42.35,42.45,18268.0,38.1734,38.2636,38.1644,38.2546,18268.0
2022-12-21 10:30:00,42.46,42.55,42.44,42.52,21870.0,38.2636,38.3447,38.2455,38.3176,21870.0
2022-12-21 10:35:00,42.52,42.58,42.51,42.55,37339.0,38.3176,38.3717,38.3086,38.3447,37339.0
2022-12-21 10:40:00,42.54,42.56,42.48,42.5,27679.0,38.3357,38.3537,38.2816,38.2996,27679.0
2022-12-21 10:45:00,42.5,42.51,42.43,42.47,15700.0,38.2996,38.3086,38.2365,38.2726,15700.0
2022-12-21 10:50:00,42.48,42.5,42.45,42.47,18584.0,38.2816,38.2996,38.2546,38.2726,18584.0
2022-12-21 10:55:00,42.47,42.57,42.45,42.56,90727.0,38.2726,38.3627,38.2546,38.3537,90727.0
2022-12-21 11:00:00,42.57,42.66,42.57,42.66,31032.0,38.3627,38.4438,38.3627,38.4438,31032.0
2022-12-21 11:05:00,42.66,42.66,42.51,42.59,49396.0,38.4438,38.4438,38.3086,38.3807,49396.0
2022-12-21 11:10:00,42.59,42.63,42.54,42.56,39616.0,38.3807,38.4168,38.3357,38.3537,39616.0
2022-12-21 11:15:00,42.56,42.57,42.51,42.53,16668.0,38.3537,38.3627,38.3086,38.3266,16668.0
2022-12-21 11:20:00,42.53,42.55,42.47,42.51,30455.0,38.3266,38.3447,38.2726,38.3086,30455.0
2022-12-21 11:25:00,42.51,42.54,42.48,42.5,19405.0,38.3086,38.3357,38.2816,38.2996,19405.0
2022-12-21 11:30:00,42.5,42.51,42.46,42.5,28852.0,38.2996,38.3086,38.2636,38.2996,28852.0
2022-12-21 11:35:00,42.49,42.49,42.42,42.43,53708.0,38.2906,38.2906,38.2275,38.2365,53708.0
2022-12-21 11:40:00,42.43,42.43,42.35,42.4,31983.0,38.2365,38.2365,38.1644,38.2095,31983.0
2022-12-21 11:45:00,42.4,42.41,42.37,42.38,43862.0,38.2095,38.2185,38.1825,38.1915,43862.0
2022-12-21 11:50:00,42.38,42.4,42.35,42.36,12519.0,38.1915,38.2095,38.1644,38.1734,12519.0
2022-12-21 11:55:00,42.36,42.4,42.35,42.37,34701.0,38.1734,38.2095,38.1644,38.1825,34701.0
2022-12-21 12:00:00,42.38,42.39,42.32,42.35,84263.0,38.1915,38.2005,38.1374,38.1644,84263.0
2022-12-21 12:05:00,42.34,42.38,42.33,42.33,8657.0,38.1554,38.1915,38.1464,38.1464,8657.0
2022-12-21 12:10:00,42.33,42.36,42.33,42.35,11345.0,38.1464,38.1734,38.1464,38.1644,11345.0
2022-12-21 12:15:00,42.35,42.35,42.32,42.34,16165.0,38.1644,38.1644,38.1374,38.1554,16165.0
2022-12-21 12:20:00,42.33,42.39,42.33,42.39,18045.0,38.1464,38.2005,38.1464,38.2005,18045.0
2022-12-21 12:25:00,42.38,42.4,42.35,42.38,22014.0,38.1915,38.2095,38.1644,38.1915,22014.0
2022-12-21 12:30:00,42.38,42.39,42.35,42.35,17084.0,38.1915,38.2005,38.1644,38.1644,17084.0
2022-12-21 12:35:00,42.34,42.36,42.32,42.33,11851.0,38.1554,38.1734,38.1374,38.1464,11851.0
2022-12-21 12:40:00,42.33,42.36,42.32,42.34,16040.0,38.1464,38.1734,38.1374,38.1554,16040.0
2022-12-21 12:45:00,42.35,42.35,42.29,42.32,30241.0,38.1644,38.1644,38.1104,38.1374,30241.0
2022-12-21 12:50:00,42.32,42.34,42.28,42.32,24303.0,38.1374,38.1554,38.1014,38.1374,24303.0
2022-12-21 12:55:00,42.31,42.34,42.3,42.34,23185.0,38.1284,38.1554,38.1194,38.1554,23185.0
2022-12-21 13:00:00,42.34,42.38,42.33,42.38,67099.0,38.1554,38.1915,38.1464,38.1915,67099.0
2022-12-21 13:05:00,42.38,42.39,42.33,42.36,33365.0,38.1915,38.2005,38.1464,38.1734,33365.0
2022-12-21 13:10:00,42.36,42.36,42.31,42.32,19370.0,38.1734,38.1734,38.1284,38.1374,19370.0
2022-12-21 13:15:00,42.32,42.33,42.3,42.32,15433.0,38.1374,38.1464,38.1194,38.1374,15433.0
2022-12-21 13:20:00,42.32,42.33,42.28,42.3,28774.0,38.1374,38.1464,38.1014,38.1194,28774.0
2022-12-21 13:25:00,42.3,42.34,42.29,42.32,25683.0,38.1194,38.1554,38.1104,38.1374,25683.0
2022-12-21 13:30:00,42.33,42.36,42.32,42.33,35925.0,38.1464,38.1734,38.1374,38.1464,35925.0
2022-12-21 13:35:00,42.32,42.36,42.32,42.35,34169.0,38.1374,38.1734,38.1374,38.1644,34169.0
2022-12-21 13:40:00,42.36,42.42,42.35,42.4,26063.0,38.1734,38.2275,38.1644,38.2095,26063.0
2022-12-21 13:45:00,42.41,42.44,42.4,42.43,39239.0,38.2185,38.2455,38.2095,38.2365,39239.0
2022-12-21 13:50:00,42.43,42.43,42.39,42.43,44533.0,38.2365,38.2365,38.2005,38.2365,44533.0
2022-12-21 13:55:00,42.43,42.44,42.39,42.4,47553.0,38.2365,38.2455,38.2005,38.2095,47553.0
2022-12-21 14:00:00,42.41,42.45,42.4,42.44,56615.0,38.2185,38.2546,38.2095,38.2455,56615.0
2022-12-21 14:05:00,42.44,42.46,42.41,42.41,19012.0,38.2455,38.2636,38.2185,38.2185,19012.0
2022-12-21 14:10:00,42.41,42.43,42.37,42.38,17867.0,38.2185,38.2365,38.1825,38.1915,17867.0
2022-12-21 14:15:00,42.38,42.43,42.37,42.39,163142.0,38.1915,38.2365,38.1825,38.2005,163142.0
2022-12-21 14:20:00,42.4,42.4,42.34,42.34,29669.0,38.2095,38.2095,38.1554,38.1554,29669.0
2022-12-21 14:25:00,42.34,42.44,42.34,42.44,133095.0,38.1554,38.2455,38.1554,38.2455,133095.0
2022-12-21 14:30:00,42.45,42.5,42.44,42.49,72779.0,38.2546,38.2996,38.2455,38.2906,72779.0
2022-12-21 14:35:00,42.49,42.5,42.43,42.47,23261.0,38.2906,38.2996,38.2365,38.2726,23261.0
2022-12-21 14:40:00,42.47,42.48,42.43,42.46,15651.0,38.2726,38.2816,38.2365,38.2636,15651.0
2022-12-21 14:45:00,42.46,42.48,42.44,42.44,16004.0,38.2636,38.2816,38.2455,38.2455,16004.0
2022-12-21 14:50:00,42.43,42.46,42.42,42.45,15834.0,38.2365,38.2636,38.2275,38.2546,15834.0
2022-12-21 14:55:00,42.44,42.49,42.4,42.48,19388.0,38.2455,38.2906,38.2095,38.2816,19388.0
2022-12-21 15:00:00,42.48,42.52,42.47,42.5,91215.0,38.2816,38.3176,38.2726,38.2996,91215.0
2022-12-21 15:05:00,42.5,42.51,42.46,42.48,18393.0,38.2996,38.3086,38.2636,38.2816,18393.0
2022-12-21 15:10:00,42.48,42.52,42.46,42.5,24048.0,38.2816,38.3176,38.2636,38.2996,24048.0
2022-12-21 15:15:00,42.51,42.55,42.49,42.53,30374.0,38.3086,38.3447,38.2906,38.3266,30374.0
2022-12-21 15:20:00,42.52,42.62,42.52,42.57,37949.0,38.3176,38.4078,38.3176,38.3627,37949.0
2022-12-21 15:25:00,42.57,42.6,42.55,42.56,23703.0,38.3627,38.3897,38.3447,38.3537,23703.0
2022-12-21 15:30:00,42.56,42.65,42.56,42.63,49179.0,38.3537,38.4348,38.3537,38.4168,49179.0
2022-12-21 15:35:00,42.63,42.66,42.62,42.66,38250.0,38.4168,38.4438,38.4078,38.4438,38250.0
2022-12-21 15:40:00,42.66,42.68,42.62,42.67,55815.0,38.4438,38.4618,38.4078,38.4528,55815.0
2022-12-21 15:45:00,42.67,42.72,42.65,42.72,73697.0,38.4528,38.4979,38.4348,38.4979,73697.0
2022-12-21 15:50:00,42.72,42.73,42.61,42.63,100258.0,38.4979,38.5069,38.3987,38.4168,100258.0
2022-12-21 15:55:00,42.63,42.65,42.6,42.63,316234.0,38.4168,38.4348,38.3897,38.4168,316234.0
2022-12-22 09:30:00,42.4,42.54,42.16,42.2,80522.0,38.2095,38.3357,37.9932,38.0293,80522.0
2022-12-22 09:35:00,42.2,42.28,42.18,42.21,23802.0,38.0293,38.1014,38.0112,38.0383,23802.0
2022-12-22 09:40:00,42.2,42.26,42.19,42.26,32085.0,38.0293,38.0833,38.0202,38.0833,32085.0
2022-12-22 09:45:00,42.27,42.32,42.22,42.27,19810.0,38.0923,38.1374,38.0473,38.0923,19810.0
2022-12-22 09:50:00,42.27,42.34,42.25,42.34,11560.0,38.0923,38.1554,38.0743,38.1554,11560.0
2022-12-22 09:55:00,42.34,42.39,42.32,42.37,18632.0,38.1554,38.2005,38.1374,38.1825,18632.0
2022-12-22 10:00:00,42.36,42.36,42.27,42.36,38484.0,38.1734,38.1734,38.0923,38.1734,38484.0
2022-12-22 10:05:00,42.36,42.41,42.33,42.4,19732.0,38.1734,38.2185,38.1464,38.2095,19732.0
2022-12-22 10:10:00,42.4,42.46,42.38,42.46,21083.0,38.2095,38.2636,38.1915,38.2636,21083.0
2022-12-22 10:15:00,42.45,42.46,42.38,42.4,21001.0,38.2546,38.2636,38.1915,38.2095,21001.0
2022-12-22 10:20:00,42.39,42.4,42.33,42.34,13950.0,38.2005,38.2095,38.1464,38.1554,13950.0
2022-12-22 10:25:00,42.34,42.38,42.29,42.29,16950.0,38.1554,38.1915,38.1104,38.1104,16950.0
2022-12-22 10:30:00,42.28,42.33,42.25,42.29,24453.0,38.1014,38.1464,38.0743,38.1104,24453.0
2022-12-22 10:35:00,42.28,42.3,42.23,42.26,18266.0,38.1014,38.1194,38.0563,38.0833,18266.0
2022-12-22 10:40:00,42.25,42.27,42.2,42.23,27245.0,38.0743,38.0923,38.0293,38.0563,27245.0
2022-12-22 10:45:00,42.22,42.29,42.2,42.27,21555.0,38.0473,38.1104,38.0293,38.0923,21555.0
2022-12-22 10:50:00,42.26,42.29,42.24,42.24,16140.0,38.0833,38.1104,38.0653,38.0653,16140.0
2022-12-22 10:55:00,42.23,42.25,42.2,42.22,13619.0,38.0563,38.0743,38.0293,38.0473,13619.0
2022-12-22 11:00:00,42.22,42.29,42.21,42.28,26264.0,38.0473,38.1104,38.0383,38.1014,26264.0
2022-12-22 11:05:00,42.27,42.29,42.24,42.25,14594.0,38.0923,38.1104,38.0653,38.0743,14594.0
2022-12-22 11:10:00,42.25,42.28,42.2,42.26,14986.0,38.0743,38.1014,38.0293,38.0833,14986.0
2022-12-22 11:15:00,42.27,42.29,42.24,42.26,19272.0,38.0923,38.1104,38.0653,38.0833,19272.0
2022-12-22 11:20:00,42.25,42.29,42.23,42.29,17806.0,38.0743,38.1104,38.0563,38.1104,17806.0
2022-12-22 11:25:00,42.28,42.29,42.23,42.26,20678.0,38.1014,38.1104,38.0563,38.0833,20678.0
2022-12-22 11:30:00,42.25,42.3,42.25,42.28,16997.0,38.0743,38.1194,38.0743,38.1014,16997.0
2022-12-22 11:35:00,42.28,42.32,42.25,42.26,15028.0,38.1014,38.1374,38.0743,38.0833,15028.0
2022-12-22 11:40:00,42.25,42.25,42.21,42.23,12424.0,38.0743,38.0743,38.0383,38.0563,12424.0
2022-12-22 11:45:00,42.23,42.26,42.22,42.26,18373.0,38.0563,38.0833,38.0473,38.0833,18373.0
2022-12-22 11:50:00,42.26,42.28,42.24,42.27,13619.0,38.0833,38.1014,38.0653,38.0923,13619.0
2022-12-22 11:55:00,42.27,42.3,42.26,42.28,13707.0,38.0923,38.1194,38.0833,38.1014,13707.0
2022-12-22 12:00:00,42.28,42.31,42.24,42.25,22877.0,38.1014,38.1284,38.0653,38.0743,22877.0
2022-12-22 12:05:00,42.24,42.24,42.17,42.17,65023.0,38.0653,38.0653,38.0022,38.0022,65023.0
2022-12-22 12:10:00,42.16,42.19,42.15,42.16,15897.0,37.9932,38.0202,37.9842,37.9932,15897.0
2022-12-22 12:15:00,42.16,42.17,42.13,42.13,34023.0,37.9932,38.0022,37.9662,37.9662,34023.0
2022-12-22 12:20:00,42.13,42.13,41.98,41.98,32979.0,37.9662,37.9662,37.831,37.831,32979.0
2022-12-22 12:25:00,41.98,41.99,41.91,41.91,72195.0,37.831,37.84,37.7679,37.7679,72195.0
2022-12-22 12:30:00,41.92,41.95,41.89,41.92,21910.0,37.7769,37.804,37.7499,37.7769,21910.0
2022-12-22 12:35:00,41.93,41.97,41.91,41.97,34667.0,37.7859,37.822,37.7679,37.822,34667.0
2022-12-22 12:40:00,41.98,41.98,41.94,41.97,20547.0,37.831,37.831,37.795,37.822,20547.0
2022-12-22 12:45:00,41.96,42.01,41.96,41.99,19496.0,37.813,37.858,37.813,37.84,19496.0
2022-12-22 12:50:00,42.0,42.01,41.98,42.01,28790.0,37.849,37.858,37.831,37.858,28790.0
2022-12-22 12:55:00,42.01,42.07,41.98,42.07,68394.0,37.858,37.9121,37.831,37.9121,68394.0
2022-12-22 13:00:00,42.07,42.08,42.01,42.04,82521.0,37.9121,37.9211,37.858,37.8851,82521.0
2022-12-22 13:05:00,42.04,42.06,41.92,41.93,85653.0,37.8851,37.9031,37.7769,37.7859,85653.0
2022-12-22 13:10:00,41.94,42.06,41.93,42.05,39781.0,37.795,37.9031,37.7859,37.8941,39781.0
2022-12-22 13:15:00,42.06,42.06,42.02,42.04,19162.0,37.9031,37.9031,37.8671,37.8851,19162.0
2022-12-22 13:20:00,42.03,42.03,41.93,41.96,15898.0,37.8761,37.8761,37.7859,37.813,15898.0
2022-12-22 13:25:00,41.96,41.99,41.92,41.94,14792.0,37.813,37.84,37.7769,37.795,14792.0
2022-12-22 13:30:00,41.94,41.94,41.85,41.89,56340.0,37.795,37.795,37.7139,37.7499,56340.0
2022-12-22 13:35:00,41.89,41.92,41.86,41.91,36466.0,37.7499,37.7769,37.7229,37.7679,36466.0
2022-12-22 13:40:00,41.92,41.96,41.9,41.93,25993.0,37.7769,37.813,37.7589,37.7859,25993.0
2022-12-22 13:45:00,41.93,41.97,41.91,41.96,45805.0,37.7859,37.822,37.7679,37.813,45805.0
2022-12-22 13:50:00,41.96,42.0,41.95,41.98,28841.0,37.813,37.849,37.804,37.831,28841.0
2022-12-22 13:55:00,41.97,42.01,41.94,41.98,34326.0,37.822,37.858,37.795,37.831,34326.0
2022-12-22 14:00:00,41.99,42.03,41.98,42.0,100497.0,37.84,37.8761,37.831,37.849,100497.0
2022-12-22 14:05:00,42.0,42.01,41.95,41.95,19106.0,37.849,37.858,37.804,37.804,19106.0
2022-12-22 14:10:00,41.94,41.99,41.91,41.98,21796.0,37.795,37.84,37.7679,37.831,21796.0
2022-12-22 14:15:00,41.98,41.98,41.93,41.95,23797.0,37.831,37.831,37.7859,37.804,23797.0
2022-12-22 14:20:00,41.95,42.05,41.93,42.04,65645.0,37.804,37.8941,37.7859,37.8851,65645.0
2022-12-22 14:25:00,42.04,42.09,42.0,42.09,20378.0,37.8851,37.9301,37.849,37.9301,20378.0
2022-12-22 14:30:00,42.09,42.11,42.03,42.04,69438.0,37.9301,37.9482,37.8761,37.8851,69438.0
2022-12-22 14:35:00,42.04,42.07,41.99,42.06,40990.0,37.8851,37.9121,37.84,37.9031,40990.0
2022-12-22 14:40:00,42.05,42.07,41.99,42.01,30180.0,37.8941,37.9121,37.84,37.858,30180.0
2022-12-22 14:45:00,42.01,42.07,42.01,42.07,17323.0,37.858,37.9121,37.858,37.9121,17323.0
2022-12-22 14:50:00,42.07,42.12,42.05,42.12,16033.0,37.9121,37.9572,37.8941,37.9572,16033.0
2022-12-22 14:55:00,42.11,42.19,42.11,42.19,17355.0,37.9482,38.0202,37.9482,38.0202,17355.0
2022-12-22 15:00:00,42.19,42.21,42.16,42.19,18789.0,38.0202,38.0383,37.9932,38.0202,18789.0
2022-12-22 15:05:00,42.18,42.25,42.16,42.25,31844.0,38.0112,38.0743,37.9932,38.0743,31844.0
2022-12-22 15:10:00,42.24,42.24,42.15,42.16,28254.0,38.0653,38.0653,37.9842,37.9932,28254.0
2022-12-22 15:15:00,42.16,42.22,42.15,42.22,42532.0,37.9932,38.0473,37.9842,38.0473,42532.0
2022-12-22 15:20:00,42.23,42.28,42.23,42.27,33987.0,38.0563,38.1014,38.0563,38.0923,33987.0
2022-12-22 15:25:00,42.28,42.32,42.25,42.32,29444.0,38.1014,38.1374,38.0743,38.1374,29444.0
2022-12-22 15:30:00,42.32,42.39,42.31,42.33,36258.0,38.1374,38.2005,38.1284,38.1464,36258.0
2022-12-22 15:35:00,42.33,42.35,42.27,42.3,32935.0,38.1464,38.1644,38.0923,38.1194,32935.0
2022-12-22 15:40:00,42.31,42.32,42.26,42.28,33941.0,38.1284,38.1374,38.0833,38.1014,33941.0
2022-12-22 15:45:00,42.27,42.36,42.26,42.34,54864.0,38.0923,38.1734,38.0833,38.1554,54864.0
2022-12-22 15:50:00,42.34,42.47,42.34,42.43,135681.0,38.1554,38.2726,38.1554,38.2365,135681.0
2022-12-22 15:55:00,42.43,42.55,42.39,42.53,634711.0,38.2365,38.3447,38.2005,38.3266,634711.0
2022-12-23 09:30:00,42.48,42.59,42.39,42.54,53568.0,38.2816,38.3807,38.2005,38.3357,53568.0
2022-12-23 09:35:00,42.54,42.54,42.38,42.4,25253.0,38.3357,38.3357,38.1915,38.2095,25253.0
2022-12-23 09:40:00,42.41,42.57,42.38,42.54,43266.0,38.2185,38.3627,38.1915,38.3357,43266.0
2022-12-23 09:45:00,42.54,42.58,42.45,42.48,69110.0,38.3357,38.3717,38.2546,38.2816,69110.0
2022-12-23 09:50:00,42.47,42.53,42.44,42.44,48849.0,38.2726,38.3266,38.2455,38.2455,48849.0
2022-12-23 09:55:00,42.44,42.45,42.37,42.42,29334.0,38.2455,38.2546,38.1825,38.2275,29334.0
2022-12-23 10:00:00,42.43,42.53,42.41,42.47,46872.0,38.2365,38.3266,38.2185,38.2726,46872.0
2022-12-23 10:05:00,42.46,42.58,42.43,42.58,28073.0,38.2636,38.3717,38.2365,38.3717,28073.0
2022-12-23 10:10:00,42.58,42.63,42.57,42.58,20508.0,38.3717,38.4168,38.3627,38.3717,20508.0
2022-12-23 10:15:00,42.59,42.74,42.57,42.73,49417.0,38.3807,38.5159,38.3627,38.5069,49417.0
2022-12-23 10:20:00,42.72,42.74,42.68,42.73,13766.0,38.4979,38.5159,38.4618,38.5069,13766.0
2022-12-23 10:25:00,42.74,42.76,42.68,42.7,20789.0,38.5159,38.5339,38.4618,38.4798,20789.0
2022-12-23 10:30:00,42.7,42.85,42.69,42.84,50630.0,38.4798,38.615,38.4708,38.606,50630.0
2022-12-23 10:35:00,42.85,42.88,42.82,42.86,20697.0,38.615,38.6421,38.588,38.624,20697.0
2022-12-23 10:40:00,42.86,42.87,42.79,42.83,28224.0,38.624,38.633,38.5609,38.597,28224.0
2022-12-23 10:45:00,42.82,42.83,42.76,42.77,15243.0,38.588,38.597,38.5339,38.5429,15243.0
2022-12-23 10:50:00,42.77,42.77,42.72,42.75,17602.0,38.5429,38.5429,38.4979,38.5249,17602.0
2022-12-23 10:55:00,42.76,42.79,42.67,42.69,16909.0,38.5339,38.5609,38.4528,38.4708,16909.0
2022-12-23 11:00:00,42.69,42.76,42.65,42.72,114378.0,38.4708,38.5339,38.4348,38.4979,114378.0
2022-12-23 11:05:00,42.71,42.73,42.64,42.66,13996.0,38.4889,38.5069,38.4258,38.4438,13996.0
2022-12-23 11:10:00,42.66,42.75,42.65,42.7,23447.0,38.4438,38.5249,38.4348,38.4798,23447.0
2022-12-23 11:15:00,42.69,42.74,42.66,42.69,20962.0,38.4708,38.5159,38.4438,38.4708,20962.0
2022-12-23 11:20:00,42.69,42.77,42.68,42.73,43663.0,38.4708,38.5429,38.4618,38.5069,43663.0
2022-12-23 11:25:00,42.73,42.79,42.73,42.78,37340.0,38.5069,38.5609,38.5069,38.5519,37340.0
2022-12-23 11:30:00,42.78,42.8,42.72,42.73,62329.0,38.5519,38.57,38.4979,38.5069,62329.0
2022-12-23 11:35:00,42.74,42.8,42.74,42.78,11052.0,38.5159,38.57,38.5159,38.5519,11052.0
2022-12-23 11:40:00,42.78,42.82,42.77,42.77,13105.0,38.5519,38.588,38.5429,38.5429,13105.0
2022-12-23 11:45:00,42.77,42.79,42.75,42.79,10115.0,38.5429,38.5609,38.5249,38.5609,10115.0
2022-12-23 11:50:00,42.79,42.81,42.74,42.77,9634.0,38.5609,38.579,38.5159,38.5429,9634.0
2022-12-23 11:55:00,42.77,42.83,42.76,42.83,10255.0,38.5429,38.597,38.5339,38.597,10255.0
2022-12-23 12:00:00,42.84,42.89,42.83,42.89,16055.0,38.606,38.6511,38.597,38.6511,16055.0
2022-12-23 12:05:00,42.89,42.9,42.85,42.86,11509.0,38.6511,38.6601,38.615,38.624,11509.0
2022-12-23 12:10:00,42.86,42.9,42.85,42.88,8813.0,38.624,38.6601,38.615,38.6421,8813.0
2022-12-23 12:15:00,42.88,42.9,42.87,42.9,10669.0,38.6421,38.6601,38.633,38.6601,10669.0
2022-12-23 12:20:00,42.89,42.96,42.88,42.93,16929.0,38.6511,38.7141,38.6421,38.6871,16929.0
2022-12-23 12:25:00,42.93,42.93,42.87,42.88,21814.0,38.6871,38.6871,38.633,38.6421,21814.0
2022-12-23 12:30:00,42.88,42.93,42.88,42.93,14181.0,38.6421,38.6871,38.6421,38.6871,14181.0
2022-12-23 12:35:00,42.93,42.96,42.88,42.9,10919.0,38.6871,38.7141,38.6421,38.6601,10919.0
2022-12-23 12:40:00,42.9,42.91,42.86,42.88,14825.0,38.6601,38.6691,38.624,38.6421,14825.0
2022-12-23 12:45:00,42.88,42.9,42.84,42.85,24472.0,38.6421,38.6601,38.606,38.615,24472.0
2022-12-23 12:50:00,42.86,42.91,42.85,42.88,27651.0,38.624,38.6691,38.615,38.6421,27651.0
2022-12-23 12:55:00,42.88,42.92,42.87,42.91,9421.0,38.6421,38.6781,38.633,38.6691,9421.0
2022-12-23 13:00:00,42.92,42.94,42.9,42.93,9426.0,38.6781,38.6961,38.6601,38.6871,9426.0
2022-12-23 13:05:00,42.93,42.96,42.91,42.95,9969.0,38.6871,38.7141,38.6691,38.7051,9969.0
2022-12-23 13:10:00,42.95,42.96,42.9,42.9,11449.0,38.7051,38.7141,38.6601,38.6601,11449.0
2022-12-23 13:15:00,42.9,42.96,42.9,42.95,11173.0,38.6601,38.7141,38.6601,38.7051,11173.0
2022-12-23 13:20:00,42.96,42.97,42.91,42.91,13723.0,38.7141,38.7232,38.6691,38.6691,13723.0
2022-12-23 13:25:00,42.91,42.94,42.91,42.93,9593.0,38.6691,38.6961,38.6691,38.6871,9593.0
2022-12-23 13:30:00,42.93,42.96,42.91,42.94,19237.0,38.6871,38.7141,38.6691,38.6961,19237.0
2022-12-23 13:35:00,42.93,42.94,42.88,42.89,18901.0,38.6871,38.6961,38.6421,38.6511,18901.0
2022-12-23 13:40:00,42.87,42.88,42.83,42.84,13801.0,38.633,38.6421,38.597,38.606,13801.0
2022-12-23 13:45:00,42.84,42.84,42.77,42.83,35071.0,38.606,38.606,38.5429,38.597,35071.0
2022-12-23 13:50:00,42.82,42.82,42.77,42.77,9596.0,38.588,38.588,38.5429,38.5429,9596.0
2022-12-23 13:55:00,42.76,42.77,42.74,42.75,8353.0,38.5339,38.5429,38.5159,38.5249,8353.0
2022-12-23 14:00:00,42.75,42.76,42.71,42.73,9261.0,38.5249,38.5339,38.4889,38.5069,9261.0
2022-12-23 14:05:00,42.73,42.78,42.73,42.77,14692.0,38.5069,38.5519,38.5069,38.5429,14692.0
2022-12-23 14:10:00,42.78,42.83,42.78,42.83,12520.0,38.5519,38.597,38.5519,38.597,12520.0
2022-12-23 14:15:00,42.83,42.87,42.83,42.84,15660.0,38.597,38.633,38.597,38.606,15660.0
2022-12-23 14:20:00,42.84,42.87,42.82,42.87,14857.0,38.606,38.633,38.588,38.633,14857.0
2022-12-23 14:25:00,42.87,42.9,42.87,42.9,12537.0,38.633,38.6601,38.633,38.6601,12537.0
2022-12-23 14:30:00,42.9,42.92,42.89,42.91,20821.0,38.6601,38.6781,38.6511,38.6691,20821.0
2022-12-23 14:35:00,42.91,42.96,42.91,42.95,16633.0,38.6691,38.7141,38.6691,38.7051,16633.0
2022-12-23 14:40:00,42.96,42.96,42.9,42.91,15353.0,38.7141,38.7141,38.6601,38.6691,15353.0
2022-12-23 14:45:00,42.91,42.93,42.89,42.9,13585.0,38.6691,38.6871,38.6511,38.6601,13585.0
2022-12-23 14:50:00,42.9,42.94,42.9,42.94,9217.0,38.6601,38.6961,38.6601,38.6961,9217.0
2022-12-23 14:55:00,42.93,42.97,42.93,42.97,14127.0,38.6871,38.7232,38.6871,38.7232,14127.0
2022-12-23 15:00:00,42.97,43.01,42.95,42.97,33937.0,38.7232,38.7592,38.7051,38.7232,33937.0
2022-12-23 15:05:00,42.97,42.97,42.94,42.96,15337.0,38.7232,38.7232,38.6961,38.7141,15337.0
2022-12-23 15:10:00,42.96,42.98,42.95,42.97,25294.0,38.7141,38.7322,38.7051,38.7232,25294.0
2022-12-23 15:15:00,42.97,43.0,42.95,42.98,31259.0,38.7232,38.7502,38.7051,38.7322,31259.0
2022-12-23 15:20:00,42.98,42.99,42.88,42.89,16631.0,38.7322,38.7412,38.6421,38.6511,16631.0
2022-12-23 15:25:00,42.88,42.91,42.85,42.88,25211.0,38.6421,38.6691,38.615,38.6421,25211.0
2022-12-23 15:30:00,42.89,42.91,42.83,42.84,27351.0,38.6511,38.6691,38.597,38.606,27351.0
2022-12-23 15:35:00,42.84,42.87,42.83,42.84,22544.0,38.606,38.633,38.597,38.606,22544.0
2022-12-23 15:40:00,42.84,42.88,42.83,42.88,33935.0,38.606,38.6421,38.597,38.6421,33935.0
2022-12-23 15:45:00,42.88,42.99,42.87,42.99,52835.0,38.6421,38.7412,38.633,38.7412,52835.0
2022-12-23 15:50:00,42.98,43.05,42.94,43.02,117973.0,38.7322,38.7953,38.6961,38.7682,117973.0
2022-12-23 15:55:00,43.02,43.08,43.02,43.04,255101.0,38.7682,38.8223,38.7682,38.7862,255101.0
2022-12-27 09:30:00,43.17,43.2,43.03,43.04,70424.0,38.9034,38.9304,38.7772,38.7862,70424.0
2022-12-27 09:35:00,43.03,43.08,42.97,43.06,51842.0,38.7772,38.8223,38.7232,38.8043,51842.0
2022-12-27 09:40:00,43.05,43.11,43.0,43.07,36526.0,38.7953,38.8493,38.7502,38.8133,36526.0
2022-12-27 09:45:00,43.06,43.1,43.0,43.08,48495.0,38.8043,38.8403,38.7502,38.8223,48495.0
2022-12-27 09:50:00,43.08,43.11,43.07,43.08,46894.0,38.8223,38.8493,38.8133,38.8223,46894.0
2022-12-27 09:55:00,43.08,43.08,43.02,43.03,44981.0,38.8223,38.8223,38.7682,38.7772,44981.0
2022-12-27 10:00:00,43.03,43.04,42.86,42.91,83278.0,38.7772,38.7862,38.624,38.6691,83278.0
2022-12-27 10:05:00,42.92,43.0,42.9,42.98,25402.0,38.6781,38.7502,38.6601,38.7322,25402.0
2022-12-27 10:10:00,42.99,43.04,42.96,43.04,27463.0,38.7412,38.7862,38.7141,38.7862,27463.0
2022-12-27 10:15:00,43.05,43.09,42.98,43.06,15466.0,38.7953,38.8313,38.7322,38.8043,15466.0
2022-12-27 10:20:00,43.07,43.18,43.07,43.15,25611.0,38.8133,38.9124,38.8133,38.8854,25611.0
2022-12-27 10:25:00,43.15,43.15,43.05,43.07,22577.0,38.8854,38.8854,38.7953,38.8133,22577.0
2022-12-27 10:30:00,43.08,43.08,43.01,43.07,11194.0,38.8223,38.8223,38.7592,38.8133,11194.0
2022-12-27 10:35:00,43.07,43.09,43.05,43.08,12487.0,38.8133,38.8313,38.7953,38.8223,12487.0
2022-12-27 10:40:00,43.08,43.11,43.05,43.07,12080.0,38.8223,38.8493,38.7953,38.8133,12080.0
2022-12-27 10:45:00,43.08,43.1,43.06,43.07,19222.0,38.8223,38.8403,38.8043,38.8133,19222.0
2022-12-27 10:50:00,43.08,43.13,43.06,43.08,19384.0,38.8223,38.8673,38.8043,38.8223,19384.0
2022-12-27 10:55:00,43.08,43.09,42.98,42.99,19352.0,38.8223,38.8313,38.7322,38.7412,19352.0
2022-12-27 11:00:00,42.98,43.07,42.98,43.05,23432.0,38.7322,38.8133,38.7322,38.7953,23432.0
2022-12-27 11:05:00,43.05,43.08,43.0,43.06,15742.0,38.7953,38.8223,38.7502,38.8043,15742.0
2022-12-27 11:10:00,43.06,43.1,43.04,43.04,14181.0,38.8043,38.8403,38.7862,38.7862,14181.0
2022-12-27 11:15:00,43.05,43.09,43.03,43.08,12271.0,38.7953,38.8313,38.7772,38.8223,12271.0
2022-12-27 11:20:00,43.07,43.1,43.03,43.1,14632.0,38.8133,38.8403,38.7772,38.8403,14632.0
2022-12-27 11:25:00,43.1,43.1,43.04,43.04,24646.0,38.8403,38.8403,38.7862,38.7862,24646.0
2022-12-27 11:30:00,43.05,43.09,43.04,43.05,17532.0,38.7953,38.8313,38.7862,38.7953,17532.0
2022-12-27 11:35:00,43.05,43.1,43.03,43.1,8448.0,38.7953,38.8403,38.7772,38.8403,8448.0
2022-12-27 11:40:00,43.11,43.13,43.08,43.08,17191.0,38.8493,38.8673,38.8223,38.8223,17191.0
2022-12-27 11:45:00,43.1,43.14,43.1,43.13,36116.0,38.8403,38.8764,38.8403,38.8673,36116.0
2022-12-27 11:50:00,43.12,43.15,43.1,43.11,20641.0,38.8583,38.8854,38.8403,38.8493,20641.0
2022-12-27 11:55:00,43.1,43.13,43.06,43.07,25087.0,38.8403,38.8673,38.8043,38.8133,25087.0
2022-12-27 12:00:00,43.08,43.18,43.07,43.15,61874.0,38.8223,38.9124,38.8133,38.8854,61874.0
2022-12-27 12:05:00,43.16,43.16,43.1,43.11,7940.0,38.8944,38.8944,38.8403,38.8493,7940.0
2022-12-27 12:10:00,43.12,43.18,43.11,43.16,15853.0,38.8583,38.9124,38.8493,38.8944,15853.0
2022-12-27 12:15:00,43.16,43.17,43.12,43.14,13094.0,38.8944,38.9034,38.8583,38.8764,13094.0
2022-12-27 12:20:00,43.14,43.14,43.1,43.14,12722.0,38.8764,38.8764,38.8403,38.8764,12722.0
2022-12-27 12:25:00,43.14,43.15,43.11,43.13,9806.0,38.8764,38.8854,38.8493,38.8673,9806.0
2022-12-27 12:30:00,43.13,43.14,43.11,43.13,17702.0,38.8673,38.8764,38.8493,38.8673,17702.0
2022-12-27 12:35:00,43.13,43.27,43.13,43.27,57380.0,38.8673,38.9935,38.8673,38.9935,57380.0
2022-12-27 12:40:00,43.27,43.27,43.1,43.11,28677.0,38.9935,38.9935,38.8403,38.8493,28677.0
2022-12-27 12:45:00,43.1,43.13,43.09,43.12,20035.0,38.8403,38.8673,38.8313,38.8583,20035.0
2022-12-27 12:50:00,43.12,43.16,43.11,43.16,13118.0,38.8583,38.8944,38.8493,38.8944,13118.0
2022-12-27 12:55:00,43.14,43.14,43.09,43.1,16291.0,38.8764,38.8764,38.8313,38.8403,16291.0
2022-12-27 13:00:00,43.1,43.16,43.09,43.16,18811.0,38.8403,38.8944,38.8313,38.8944,18811.0
2022-12-27 13:05:00,43.15,43.22,43.15,43.19,17001.0,38.8854,38.9485,38.8854,38.9214,17001.0
2022-12-27 13:10:00,43.2,43.2,43.16,43.18,26220.0,38.9304,38.9304,38.8944,38.9124,26220.0
2022-12-27 13:15:00,43.18,43.19,43.11,43.13,17956.0,38.9124,38.9214,38.8493,38.8673,17956.0
2022-12-27 13:20:00,43.13,43.15,43.12,43.15,20207.0,38.8673,38.8854,38.8583,38.8854,20207.0
2022-12-27 13:25:00,43.15,43.15,43.08,43.09,21051.0,38.8854,38.8854,38.8223,38.8313,21051.0
2022-12-27 13:30:00,43.09,43.16,43.07,43.15,43864.0,38.8313,38.8944,38.8133,38.8854,43864.0
2022-12-27 13:35:00,43.15,43.19,43.12,43.12,19570.0,38.8854,38.9214,38.8583,38.8583,19570.0
2022-12-27 13:40:00,43.12,43.14,43.07,43.09,79465.0,38.8583,38.8764,38.8133,38.8313,79465.0
2022-12-27 13:45:00,43.08,43.08,43.04,43.07,32662.0,38.8223,38.8223,38.7862,38.8133,32662.0
2022-12-27 13:50:00,43.07,43.08,43.03,43.05,24847.0,38.8133,38.8223,38.7772,38.7953,24847.0
2022-12-27 13:55:00,43.06,43.06,42.97,42.99,23863.0,38.8043,38.8043,38.7232,38.7412,23863.0
2022-12-27 14:00:00,42.98,43.05,42.98,43.04,21662.0,38.7322,38.7953,38.7322,38.7862,21662.0
2022-12-27 14:05:00,43.04,43.04,43.0,43.01,18281.0,38.7862,38.7862,38.7502,38.7592,18281.0
2022-12-27 14:10:00,43.0,43.04,42.98,43.04,21142.0,38.7502,38.7862,38.7322,38.7862,21142.0
2022-12-27 14:15:00,43.04,43.05,43.02,43.05,28782.0,38.7862,38.7953,38.7682,38.7953,28782.0
2022-12-27 14:20:00,43.05,43.06,43.01,43.02,26962.0,38.7953,38.8043,38.7592,38.7682,26962.0
2022-12-27 14:25:00,43.02,43.05,42.98,43.01,28912.0,38.7682,38.7953,38.7322,38.7592,28912.0
2022-12-27 14:30:00,43.0,43.02,42.98,43.02,16545.0,38.7502,38.7682,38.7322,38.7682,16545.0
2022-12-27 14:35:00,43.02,43.03,42.98,42.98,21266.0,38.7682,38.7772,38.7322,38.7322,21266.0
2022-12-27 14:40:00,42.98,43.02,42.96,43.01,23870.0,38.7322,38.7682,38.7141,38.7592,23870.0
2022-12-27 14:45:00,43.0,43.06,43.0,43.05,20599.0,38.7502,38.8043,38.7502,38.7953,20599.0
2022-12-27 14:50:00,43.05,43.14,43.04,43.14,40678.0,38.7953,38.8764,38.7862,38.8764,40678.0
2022-12-27 14:55:00,43.13,43.15,43.11,43.14,35352.0,38.8673,38.8854,38.8493,38.8764,35352.0
2022-12-27 15:00:00,43.14,43.15,43.09,43.11,21894.0,38.8764,38.8854,38.8313,38.8493,21894.0
2022-12-27 15:05:00,43.12,43.18,43.12,43.16,39205.0,38.8583,38.9124,38.8583,38.8944,39205.0
2022-12-27 15:10:00,43.16,43.2,43.14,43.19,28799.0,38.8944,38.9304,38.8764,38.9214,28799.0
2022-12-27 15:15:00,43.19,43.22,43.16,43.16,29155.0,38.9214,38.9485,38.8944,38.8944,29155.0
2022-12-27 15:20:00,43.16,43.23,43.16,43.23,67264.0,38.8944,38.9575,38.8944,38.9575,67264.0
2022-12-27 15:25:00,43.24,43.27,43.21,43.23,40249.0,38.9665,38.9935,38.9394,38.9575,40249.0
2022-12-27 15:30:00,43.24,43.27,43.21,43.23,53306.0,38.9665,38.9935,38.9394,38.9575,53306.0
2022-12-27 15:35:00,43.23,43.25,43.21,43.23,44064.0,38.9575,38.9755,38.9394,38.9575,44064.0
2022-12-27 15:40:00,43.23,43.24,43.18,43.2,49868.0,38.9575,38.9665,38.9124,38.9304,49868.0
2022-12-27 15:45:00,43.2,43.22,43.15,43.2,69454.0,38.9304,38.9485,38.8854,38.9304,69454.0
2022-12-27 15:50:00,43.19,43.23,43.07,43.11,211951.0,38.9214,38.9575,38.8133,38.8493,211951.0
2022-12-27 15:55:00,43.11,43.2,43.1,43.16,436112.0,38.8493,38.9304,38.8403,38.8944,436112.0
2022-12-28 09:30:00,43.16,43.36,43.11,43.2,65106.0,38.8944,39.0746,38.8493,38.9304,65106.0
2022-12-28 09:35:00,43.21,43.39,43.2,43.37,45497.0,38.9394,39.1017,38.9304,39.0836,45497.0
2022-12-28 09:40:00,43.36,43.44,43.35,43.36,18736.0,39.0746,39.1467,39.0656,39.0746,18736.0
2022-12-28 09:45:00,43.35,43.49,43.34,43.44,28937.0,39.0656,39.1918,39.0566,39.1467,28937.0
2022-12-28 09:50:00,43.44,43.47,43.33,43.34,71859.0,39.1467,39.1737,39.0476,39.0566,71859.0
2022-12-28 09:55:00,43.34,43.35,43.24,43.24,18946.0,39.0566,39.0656,38.9665,38.9665,18946.0
2022-12-28 10:00:00,43.25,43.28,43.19,43.22,29618.0,38.9755,39.0025,38.9214,38.9485,29618.0
2022-12-28 10:05:00,43.22,43.23,43.15,43.17,15039.0,38.9485,38.9575,38.8854,38.9034,15039.0
2022-12-28 10:10:00,43.16,43.17,43.11,43.14,25744.0,38.8944,38.9034,38.8493,38.8764,25744.0
2022-12-28 10:15:00,43.14,43.16,43.1,43.12,19673.0,38.8764,38.8944,38.8403,38.8583,19673.0
2022-12-28 10:20:00,43.12,43.14,43.03,43.03,17112.0,38.8583,38.8764,38.7772,38.7772,17112.0
2022-12-28 10:25:00,43.02,43.02,42.89,42.94,97193.0,38.7682,38.7682,38.6511,38.6961,97193.0
2022-12-28 10:30:00,42.95,42.99,42.93,42.98,33457.0,38.7051,38.7412,38.6871,38.7322,33457.0
2022-12-28 10:35:00,42.98,42.99,42.92,42.97,22225.0,38.7322,38.7412,38.6781,38.7232,22225.0
2022-12-28 10:40:00,42.97,42.98,42.94,42.97,22963.0,38.7232,38.7322,38.6961,38.7232,22963.0
2022-12-28 10:45:00,42.97,43.03,42.96,43.02,13813.0,38.7232,38.7772,38.7141,38.7682,13813.0
2022-12-28 10:50:00,43.03,43.03,42.98,43.0,21502.0,38.7772,38.7772,38.7322,38.7502,21502.0
2022-12-28 10:55:00,43.0,43.02,42.96,43.0,30466.0,38.7502,38.7682,38.7141,38.7502,30466.0
2022-12-28 11:00:00,43.0,43.09,42.99,43.09,15447.0,38.7502,38.8313,38.7412,38.8313,15447.0
2022-12-28 11:05:00,43.08,43.08,42.99,43.02,15912.0,38.8223,38.8223,38.7412,38.7682,15912.0
2022-12-28 11:10:00,43.02,43.05,43.01,43.01,12743.0,38.7682,38.7953,38.7592,38.7592,12743.0
2022-12-28 11:15:00,43.01,43.04,42.97,43.04,16951.0,38.7592,38.7862,38.7232,38.7862,16951.0
2022-12-28 11:20:00,43.03,43.04,42.98,43.02,17610.0,38.7772,38.7862,38.7322,38.7682,17610.0
2022-12-28 11:25:00,43.02,43.02,42.97,42.99,16577.0,38.7682,38.7682,38.7232,38.7412,16577.0
2022-12-28 11:30:00,42.98,43.07,42.97,43.05,21268.0,38.7322,38.8133,38.7232,38.7953,21268.0
2022-12-28 11:35:00,43.05,43.07,43.04,43.07,23770.0,38.7953,38.8133,38.7862,38.8133,23770.0
2022-12-28 11:40:00,43.08,43.13,43.07,43.12,16459.0,38.8223,38.8673,38.8133,38.8583,16459.0
2022-12-28 11:45:00,43.13,43.13,43.03,43.04,25258.0,38.8673,38.8673,38.7772,38.7862,25258.0
2022-12-28 11:50:00,43.04,43.05,43.01,43.04,12576.0,38.7862,38.7953,38.7592,38.7862,12576.0
2022-12-28 11:55:00,43.04,43.06,43.02,43.05,13540.0,38.7862,38.8043,38.7682,38.7953,13540.0
2022-12-28 12:00:00,43.05,43.05,42.94,42.95,21733.0,38.7953,38.7953,38.6961,38.7051,21733.0
2022-12-28 12:05:00,42.95,42.97,42.92,42.97,20565.0,38.7051,38.7232,38.6781,38.7232,20565.0
2022-12-28 12:10:00,42.97,42.97,42.94,42.96,17527.0,38.7232,38.7232,38.6961,38.7141,17527.0
2022-12-28 12:15:00,42.96,42.97,42.92,42.96,19854.0,38.7141,38.7232,38.6781,38.7141,19854.0
2022-12-28 12:20:00,42.95,42.96,42.91,42.92,20275.0,38.7051,38.7141,38.6691,38.6781,20275.0
2022-12-28 12:25:00,42.92,42.97,42.91,42.96,10916.0,38.6781,38.7232,38.6691,38.7141,10916.0
2022-12-28 12:30:00,42.96,42.98,42.92,42.98,17882.0,38.7141,38.7322,38.6781,38.7322,17882.0
2022-12-28 12:35:00,42.98,43.0,42.94,42.96,22485.0,38.7322,38.7502,38.6961,38.7141,22485.0
2022-12-28 12:40:00,42.96,42.99,42.94,42.98,11029.0,38.7141,38.7412,38.6961,38.7322,11029.0
2022-12-28 12:45:00,42.99,43.08,42.99,43.08,14777.0,38.7412,38.8223,38.7412,38.8223,14777.0
2022-12-28 12:50:00,43.07,43.09,43.06,43.07,11491.0,38.8133,38.8313,38.8043,38.8133,11491.0
2022-12-28 12:55:00,43.07,43.08,43.03,43.06,13076.0,38.8133,38.8223,38.7772,38.8043,13076.0
2022-12-28 13:00:00,43.06,43.11,43.06,43.1,8259.0,38.8043,38.8493,38.8043,38.8403,8259.0
2022-12-28 13:05:00,43.11,43.11,43.06,43.09,13885.0,38.8493,38.8493,38.8043,38.8313,13885.0
2022-12-28 13:10:00,43.1,43.13,43.07,43.07,13688.0,38.8403,38.8673,38.8133,38.8133,13688.0
2022-12-28 13:15:00,43.08,43.11,43.07,43.1,13826.0,38.8223,38.8493,38.8133,38.8403,13826.0
2022-12-28 13:20:00,43.11,43.11,43.07,43.08,9945.0,38.8493,38.8493,38.8133,38.8223,9945.0
2022-12-28 13:25:00,43.08,43.09,43.06,43.08,12851.0,38.8223,38.8313,38.8043,38.8223,12851.0
2022-12-28 13:30:00,43.08,43.09,43.01,43.02,12362.0,38.8223,38.8313,38.7592,38.7682,12362.0
2022-12-28 13:35:00,43.02,43.03,42.98,42.98,17957.0,38.7682,38.7772,38.7322,38.7322,17957.0
2022-12-28 13:40:00,42.98,43.03,42.98,43.01,10007.0,38.7322,38.7772,38.7322,38.7592,10007.0
2022-12-28 13:45:00,43.02,43.05,43.0,43.03,12978.0,38.7682,38.7953,38.7502,38.7772,12978.0
2022-12-28 13:50:00,43.03,43.06,43.0,43.05,15976.0,38.7772,38.8043,38.7502,38.7953,15976.0
2022-12-28 13:55:00,43.05,43.06,43.02,43.02,16197.0,38.7953,38.8043,38.7682,38.7682,16197.0
2022-12-28 14:00:00,43.02,43.05,43.01,43.04,18217.0,38.7682,38.7953,38.7592,38.7862,18217.0
2022-12-28 14:05:00,43.05,43.08,43.03,43.04,15699.0,38.7953,38.8223,38.7772,38.7862,15699.0
2022-12-28 14:10:00,43.04,43.06,42.99,43.02,35733.0,38.7862,38.8043,38.7412,38.7682,35733.0
2022-12-28 14:15:00,43.01,43.01,42.96,43.0,27189.0,38.7592,38.7592,38.7141,38.7502,27189.0
2022-12-28 14:20:00,43.01,43.01,42.96,42.99,22998.0,38.7592,38.7592,38.7141,38.7412,22998.0
2022-12-28 14:25:00,42.99,43.04,42.97,43.03,19077.0,38.7412,38.7862,38.7232,38.7772,19077.0
2022-12-28 14:30:00,43.02,43.08,43.02,43.05,11056.0,38.7682,38.8223,38.7682,38.7953,11056.0
2022-12-28 14:35:00,43.04,43.07,43.02,43.07,10353.0,38.7862,38.8133,38.7682,38.8133,10353.0
2022-12-28 14:40:00,43.08,43.14,43.08,43.14,13054.0,38.8223,38.8764,38.8223,38.8764,13054.0
2022-12-28 14:45:00,43.15,43.16,43.07,43.07,15487.0,38.8854,38.8944,38.8133,38.8133,15487.0
2022-12-28 14:50:00,43.08,43.08,43.02,43.02,11155.0,38.8223,38.8223,38.7682,38.7682,11155.0
2022-12-28 14:55:00,43.02,43.06,43.0,43.06,31878.0,38.7682,38.8043,38.7502,38.8043,31878.0
2022-12-28 15:00:00,43.06,43.06,42.95,42.97,43417.0,38.8043,38.8043,38.7051,38.7232,43417.0
2022-12-28 15:05:00,42.96,43.01,42.96,42.98,27297.0,38.7141,38.7592,38.7141,38.7322,27297.0
2022-12-28 15:10:00,42.98,42.98,42.91,42.93,51707.0,38.7322,38.7322,38.6691,38.6871,51707.0
2022-12-28 15:15:00,42.92,43.01,42.91,42.98,82239.0,38.6781,38.7592,38.6691,38.7322,82239.0
2022-12-28 15:20:00,42.97,42.98,42.9,42.92,52951.0,38.7232,38.7322,38.6601,38.6781,52951.0
2022-12-28 15:25:00,42.92,42.94,42.89,42.94,32658.0,38.6781,38.6961,38.6511,38.6961,32658.0
2022-12-28 15:30:00,42.94,42.97,42.91,42.93,43195.0,38.6961,38.7232,38.6691,38.6871,43195.0
2022-12-28 15:35:00,42.93,42.94,42.85,42.9,32289.0,38.6871,38.6961,38.615,38.6601,32289.0
2022-12-28 15:40:00,42.9,42.91,42.85,42.88,65471.0,38.6601,38.6691,38.615,38.6421,65471.0
2022-12-28 15:45:00,42.88,42.91,42.85,42.9,105864.0,38.6421,38.6691,38.615,38.6601,105864.0
2022-12-28 15:50:00,42.9,42.99,42.89,42.97,210065.0,38.6601,38.7412,38.6511,38.7232,210065.0
2022-12-28 15:55:00,42.97,42.98,42.93,42.94,310861.0,38.7232,38.7322,38.6871,38.6961,310861.0
2022-12-29 09:30:00,43.17,43.25,43.09,43.16,65032.0,38.9034,38.9755,38.8313,38.8944,65032.0
2022-12-29 09:35:00,43.18,43.27,43.16,43.25,34677.0,38.9124,38.9935,38.8944,38.9755,34677.0
2022-12-29 09:40:00,43.25,43.3,43.23,43.28,47605.0,38.9755,39.0205,38.9575,39.0025,47605.0
2022-12-29 09:45:00,43.27,43.38,43.27,43.32,21362.0,38.9935,39.0926,38.9935,39.0386,21362.0
2022-12-29 09:50:00,43.32,43.32,43.25,43.29,25823.0,39.0386,39.0386,38.9755,39.0115,25823.0
2022-12-29 09:55:00,43.3,43.4,43.3,43.37,56230.0,39.0205,39.1107,39.0205,39.0836,56230.0
2022-12-29 10:00:00,43.36,43.38,43.32,43.37,32173.0,39.0746,39.0926,39.0386,39.0836,32173.0
2022-12-29 10:05:00,43.36,43.39,43.33,43.34,29751.0,39.0746,39.1017,39.0476,39.0566,29751.0
2022-12-29 10:10:00,43.34,43.4,43.3,43.35,54190.0,39.0566,39.1107,39.0205,39.0656,54190.0
2022-12-29 10:15:00,43.35,43.43,43.34,43.43,39070.0,39.0656,39.1377,39.0566,39.1377,39070.0
2022-12-29 10:20:00,43.43,43.44,43.31,43.35,16451.0,39.1377,39.1467,39.0296,39.0656,16451.0
2022-12-29 10:25:00,43.35,43.37,43.3,43.33,31142.0,39.0656,39.0836,39.0205,39.0476,31142.0
2022-12-29 10:30:00,43.33,43.39,43.33,43.38,19482.0,39.0476,39.1017,39.0476,39.0926,19482.0
2022-12-29 10:35:00,43.37,43.39,43.35,43.36,15591.0,39.0836,39.1017,39.0656,39.0746,15591.0
2022-12-29 10:40:00,43.36,43.39,43.32,43.32,27238.0,39.0746,39.1017,39.0386,39.0386,27238.0
2022-12-29 10:45:00,43.32,43.38,43.31,43.32,53708.0,39.0386,39.0926,39.0296,39.0386,53708.0
2022-12-29 10:50:00,43.32,43.37,43.32,43.34,18612.0,39.0386,39.0836,39.0386,39.0566,18612.0
2022-12-29 10:55:00,43.34,43.38,43.33,43.33,19604.0,39.0566,39.0926,39.0476,39.0476,19604.0
2022-12-29 11:00:00,43.34,43.38,43.33,43.37,8802.0,39.0566,39.0926,39.0476,39.0836,8802.0
2022-12-29 11:05:00,43.38,43.38,43.32,43.33,11610.0,39.0926,39.0926,39.0386,39.0476,11610.0
2022-12-29 11:10:00,43.34,43.36,43.29,43.32,28445.0,39.0566,39.0746,39.0115,39.0386,28445.0
2022-12-29 11:15:00,43.32,43.37,43.31,43.36,28698.0,39.0386,39.0836,39.0296,39.0746,28698.0
2022-12-29 11:20:00,43.36,43.39,43.32,43.33,20185.0,39.0746,39.1017,39.0386,39.0476,20185.0
2022-12-29 11:25:00,43.35,43.35,43.3,43.31,29329.0,39.0656,39.0656,39.0205,39.0296,29329.0
2022-12-29 11:30:00,43.32,43.34,43.31,43.33,24817.0,39.0386,39.0566,39.0296,39.0476,24817.0
2022-12-29 11:35:00,43.33,43.34,43.32,43.33,11964.0,39.0476,39.0566,39.0386,39.0476,11964.0
2022-12-29 11:40:00,43.32,43.35,43.28,43.3,22395.0,39.0386,39.0656,39.0025,39.0205,22395.0
2022-12-29 11:45:00,43.29,43.36,43.29,43.36,18829.0,39.0115,39.0746,39.0115,39.0746,18829.0
2022-12-29 11:50:00,43.36,43.42,43.36,43.41,9090.0,39.0746,39.1287,39.0746,39.1197,9090.0
2022-12-29 11:55:00,43.41,43.42,43.37,43.38,10587.0,39.1197,39.1287,39.0836,39.0926,10587.0
2022-12-29 12:00:00,43.38,43.4,43.36,43.38,12529.0,39.0926,39.1107,39.0746,39.0926,12529.0
2022-12-29 12:05:00,43.39,43.44,43.37,43.44,14201.0,39.1017,39.1467,39.0836,39.1467,14201.0
2022-12-29 12:10:00,43.44,43.46,43.39,43.41,13374.0,39.1467,39.1647,39.1017,39.1197,13374.0
2022-12-29 12:15:00,43.41,43.42,43.35,43.35,10299.0,39.1197,39.1287,39.0656,39.0656,10299.0
2022-12-29 12:20:00,43.36,43.38,43.35,43.35,18868.0,39.0746,39.0926,39.0656,39.0656,18868.0
2022-12-29 12:25:00,43.35,43.37,43.34,43.36,12385.0,39.0656,39.0836,39.0566,39.0746,12385.0
2022-12-29 12:30:00,43.36,43.4,43.35,43.4,17430.0,39.0746,39.1107,39.0656,39.1107,17430.0
2022-12-29 12:35:00,43.39,43.4,43.35,43.36,12059.0,39.1017,39.1107,39.0656,39.0746,12059.0
2022-12-29 12:40:00,43.37,43.39,43.34,43.38,14767.0,39.0836,39.1017,39.0566,39.0926,14767.0
2022-12-29 12:45:00,43.37,43.4,43.36,43.36,9379.0,39.0836,39.1107,39.0746,39.0746,9379.0
2022-12-29 12:50:00,43.36,43.4,43.36,43.39,15539.0,39.0746,39.1107,39.0746,39.1017,15539.0
2022-12-29 12:55:00,43.39,43.42,43.37,43.41,10092.0,39.1017,39.1287,39.0836,39.1197,10092.0
2022-12-29 13:00:00,43.41,43.43,43.39,43.39,14008.0,39.1197,39.1377,39.1017,39.1017,14008.0
2022-12-29 13:05:00,43.4,43.41,43.33,43.34,19984.0,39.1107,39.1197,39.0476,39.0566,19984.0
2022-12-29 13:10:00,43.34,43.37,43.34,43.35,10775.0,39.0566,39.0836,39.0566,39.0656,10775.0
2022-12-29 13:15:00,43.35,43.37,43.32,43.33,16993.0,39.0656,39.0836,39.0386,39.0476,16993.0
2022-12-29 13:20:00,43.33,43.35,43.3,43.34,12179.0,39.0476,39.0656,39.0205,39.0566,12179.0
2022-12-29 13:25:00,43.35,43.39,43.34,43.38,14009.0,39.0656,39.1017,39.0566,39.0926,14009.0
2022-12-29 13:30:00,43.38,43.39,43.36,43.39,12243.0,39.0926,39.1017,39.0746,39.1017,12243.0
2022-12-29 13:35:00,43.38,43.39,43.34,43.35,13216.0,39.0926,39.1017,39.0566,39.0656,13216.0
2022-12-29 13:40:00,43.36,43.39,43.35,43.37,9857.0,39.0746,39.1017,39.0656,39.0836,9857.0
2022-12-29 13:45:00,43.39,43.39,43.34,43.36,19570.0,39.1017,39.1017,39.0566,39.0746,19570.0
2022-12-29 13:50:00,43.36,43.38,43.35,43.38,9890.0,39.0746,39.0926,39.0656,39.0926,9890.0
2022-12-29 13:55:00,43.38,43.41,43.36,43.38,19052.0,39.0926,39.1197,39.0746,39.0926,19052.0
2022-12-29 14:00:00,43.38,43.41,43.31,43.32,19125.0,39.0926,39.1197,39.0296,39.0386,19125.0
2022-12-29 14:05:00,43.33,43.34,43.29,43.3,17282.0,39.0476,39.0566,39.0115,39.0205,17282.0
2022-12-29 14:10:00,43.31,43.31,43.25,43.25,7413.0,39.0296,39.0296,38.9755,38.9755,7413.0
2022-12-29 14:15:00,43.24,43.25,43.21,43.25,19961.0,38.9665,38.9755,38.9394,38.9755,19961.0
2022-12-29 14:20:00,43.24,43.24,43.22,43.23,7471.0,38.9665,38.9665,38.9485,38.9575,7471.0
2022-12-29 14:25:00,43.24,43.25,43.19,43.2,16209.0,38.9665,38.9755,38.9214,38.9304,16209.0
2022-12-29 14:30:00,43.19,43.25,43.17,43.23,10391.0,38.9214,38.9755,38.9034,38.9575,10391.0
2022-12-29 14:35:00,43.23,43.24,43.21,43.22,7781.0,38.9575,38.9665,38.9394,38.9485,7781.0
2022-12-29 14:40:00,43.22,43.25,43.22,43.24,6435.0,38.9485,38.9755,38.9485,38.9665,6435.0
2022-12-29 14:45:00,43.24,43.26,43.22,43.23,14078.0,38.9665,38.9845,38.9485,38.9575,14078.0
2022-12-29 14:50:00,43.23,43.24,43.21,43.23,20652.0,38.9575,38.9665,38.9394,38.9575,20652.0
2022-12-29 14:55:00,43.23,43.24,43.2,43.21,10661.0,38.9575,38.9665,38.9304,38.9394,10661.0
2022-12-29 15:00:00,43.2,43.26,43.2,43.26,9661.0,38.9304,38.9845,38.9304,38.9845,9661.0
2022-12-29 15:05:00,43.26,43.27,43.2,43.22,12747.0,38.9845,38.9935,38.9304,38.9485,12747.0
2022-12-29 15:10:00,43.22,43.25,43.21,43.21,14342.0,38.9485,38.9755,38.9394,38.9394,14342.0
2022-12-29 15:15:00,43.21,43.21,43.15,43.18,19349.0,38.9394,38.9394,38.8854,38.9124,19349.0
2022-12-29 15:20:00,43.18,43.19,43.13,43.14,17678.0,38.9124,38.9214,38.8673,38.8764,17678.0
2022-12-29 15:25:00,43.13,43.16,43.1,43.1,23726.0,38.8673,38.8944,38.8403,38.8403,23726.0
2022-12-29 15:30:00,43.11,43.12,43.06,43.09,27126.0,38.8493,38.8583,38.8043,38.8313,27126.0
2022-12-29 15:35:00,43.08,43.08,43.04,43.05,19501.0,38.8223,38.8223,38.7862,38.7953,19501.0
2022-12-29 15:40:00,43.05,43.1,43.04,43.09,24141.0,38.7953,38.8403,38.7862,38.8313,24141.0
2022-12-29 15:45:00,43.09,43.14,43.08,43.13,48953.0,38.8313,38.8764,38.8223,38.8673,48953.0
2022-12-29 15:50:00,43.13,43.18,43.11,43.16,116869.0,38.8673,38.9124,38.8493,38.8944,116869.0
2022-12-29 15:55:00,43.16,43.17,43.1,43.12,222080.0,38.8944,38.9034,38.8403,38.8583,222080.0
2022-12-30 09:30:00,43.14,43.18,43.0,43.17,130182.0,38.8764,38.9124,38.7502,38.9034,130182.0
2022-12-30 09:35:00,43.18,43.21,43.1,43.1,30599.0,38.9124,38.9394,38.8403,38.8403,30599.0
2022-12-30 09:40:00,43.1,43.23,43.1,43.16,61394.0,38.8403,38.9575,38.8403,38.8944,61394.0
2022-12-30 09:45:00,43.15,43.2,43.01,43.04,71571.0,38.8854,38.9304,38.7592,38.7862,71571.0
2022-12-30 09:50:00,43.04,43.16,43.02,43.14,31271.0,38.7862,38.8944,38.7682,38.8764,31271.0
2022-12-30 09:55:00,43.14,43.16,43.08,43.15,17157.0,38.8764,38.8944,38.8223,38.8854,17157.0
2022-12-30 10:00:00,43.16,43.17,43.09,43.09,21659.0,38.8944,38.9034,38.8313,38.8313,21659.0
2022-12-30 10:05:00,43.09,43.1,43.03,43.07,29446.0,38.8313,38.8403,38.7772,38.8133,29446.0
2022-12-30 10:10:00,43.07,43.18,43.06,43.18,51033.0,38.8133,38.9124,38.8043,38.9124,51033.0
2022-12-30 10:15:00,43.18,43.2,43.12,43.18,23221.0,38.9124,38.9304,38.8583,38.9124,23221.0
2022-12-30 10:20:00,43.17,43.18,43.05,43.11,80073.0,38.9034,38.9124,38.7953,38.8493,80073.0
2022-12-30 10:25:00,43.11,43.16,43.04,43.15,64900.0,38.8493,38.8944,38.7862,38.8854,64900.0
2022-12-30 10:30:00,43.15,43.15,42.98,43.02,35634.0,38.8854,38.8854,38.7322,38.7682,35634.0
2022-12-30 10:35:00,43.02,43.04,42.98,42.98,23307.0,38.7682,38.7862,38.7322,38.7322,23307.0
2022-12-30 10:40:00,42.98,42.99,42.94,42.95,18032.0,38.7322,38.7412,38.6961,38.7051,18032.0
2022-12-30 10:45:00,42.95,43.04,42.95,43.04,17204.0,38.7051,38.7862,38.7051,38.7862,17204.0
2022-12-30 10:50:00,43.03,43.04,42.99,43.0,20717.0,38.7772,38.7862,38.7412,38.7502,20717.0
2022-12-30 10:55:00,42.98,43.01,42.96,43.0,20275.0,38.7322,38.7592,38.7141,38.7502,20275.0
2022-12-30 11:00:00,42.99,43.02,42.98,43.0,14971.0,38.7412,38.7682,38.7322,38.7502,14971.0
2022-12-30 11:05:00,43.0,43.02,42.98,42.98,13037.0,38.7502,38.7682,38.7322,38.7322,13037.0
2022-12-30 11:10:00,42.98,43.0,42.91,42.92,15073.0,38.7322,38.7502,38.6691,38.6781,15073.0
2022-12-30 11:15:00,42.93,42.98,42.91,42.97,24739.0,38.6871,38.7322,38.6691,38.7232,24739.0
2022-12-30 11:20:00,42.98,43.0,42.94,42.97,43431.0,38.7322,38.7502,38.6961,38.7232,43431.0
2022-12-30 11:25:00,42.96,43.01,42.93,42.98,37116.0,38.7141,38.7592,38.6871,38.7322,37116.0
2022-12-30 11:30:00,42.98,43.08,42.94,43.07,32381.0,38.7322,38.8223,38.6961,38.8133,32381.0
2022-12-30 11:35:00,43.07,43.13,43.05,43.1,31442.0,38.8133,38.8673,38.7953,38.8403,31442.0
2022-12-30 11:40:00,43.11,43.11,43.05,43.07,31369.0,38.8493,38.8493,38.7953,38.8133,31369.0
2022-12-30 11:45:00,43.07,43.1,42.99,43.0,35504.0,38.8133,38.8403,38.7412,38.7502,35504.0
2022-12-30 11:50:00,43.0,43.07,43.0,43.05,30193.0,38.7502,38.8133,38.7502,38.7953,30193.0
2022-12-30 11:55:00,43.05,43.14,43.03,43.12,35752.0,38.7953,38.8764,38.7772,38.8583,35752.0
2022-12-30 12:00:00,43.12,43.14,43.09,43.11,33990.0,38.8583,38.8764,38.8313,38.8493,33990.0
2022-12-30 12:05:00,43.12,43.16,43.09,43.16,39628.0,38.8583,38.8944,38.8313,38.8944,39628.0
2022-12-30 12:10:00,43.16,43.18,43.1,43.12,27351.0,38.8944,38.9124,38.8403,38.8583,27351.0
2022-12-30 12:15:00,43.12,43.15,43.11,43.14,24268.0,38.8583,38.8854,38.8493,38.8764,24268.0
2022-12-30 12:20:00,43.14,43.18,43.12,43.17,25083.0,38.8764,38.9124,38.8583,38.9034,25083.0
2022-12-30 12:25:00,43.18,43.18,43.14,43.15,26145.0,38.9124,38.9124,38.8764,38.8854,26145.0
2022-12-30 12:30:00,43.15,43.19,43.12,43.19,26394.0,38.8854,38.9214,38.8583,38.9214,26394.0
2022-12-30 12:35:00,43.18,43.2,43.14,43.16,23826.0,38.9124,38.9304,38.8764,38.8944,23826.0
2022-12-30 12:40:00,43.15,43.16,43.11,43.15,35938.0,38.8854,38.8944,38.8493,38.8854,35938.0
2022-12-30 12:45:00,43.16,43.19,43.13,43.15,24731.0,38.8944,38.9214,38.8673,38.8854,24731.0
2022-12-30 12:50:00,43.15,43.19,43.14,43.15,24741.0,38.8854,38.9214,38.8764,38.8854,24741.0
2022-12-30 12:55:00,43.15,43.23,43.14,43.23,35164.0,38.8854,38.9575,38.8764,38.9575,35164.0
2022-12-30 13:00:00,43.23,43.23,43.17,43.19,28743.0,38.9575,38.9575,38.9034,38.9214,28743.0
2022-12-30 13:05:00,43.18,43.22,43.17,43.22,17404.0,38.9124,38.9485,38.9034,38.9485,17404.0
2022-12-30 13:10:00,43.21,43.22,43.16,43.2,55695.0,38.9394,38.9485,38.8944,38.9304,55695.0
2022-12-30 13:15:00,43.19,43.2,43.11,43.13,37860.0,38.9214,38.9304,38.8493,38.8673,37860.0
2022-12-30 13:20:00,43.12,43.13,43.0,43.02,62173.0,38.8583,38.8673,38.7502,38.7682,62173.0
2022-12-30 13:25:00,43.02,43.08,42.96,43.07,57747.0,38.7682,38.8223,38.7141,38.8133,57747.0
2022-12-30 13:30:00,43.07,43.14,43.05,43.11,61748.0,38.8133,38.8764,38.7953,38.8493,61748.0
2022-12-30 13:35:00,43.1,43.14,43.1,43.11,44251.0,38.8403,38.8764,38.8403,38.8493,44251.0
2022-12-30 13:40:00,43.11,43.13,43.07,43.09,55656.0,38.8493,38.8673,38.8133,38.8313,55656.0
2022-12-30 13:45:00,43.1,43.12,43.06,43.07,33838.0,38.8403,38.8583,38.8043,38.8133,33838.0
2022-12-30 13:50:00,43.07,43.09,43.05,43.09,34134.0,38.8133,38.8313,38.7953,38.8313,34134.0
2022-12-30 13:55:00,43.08,43.1,43.03,43.03,68095.0,38.8223,38.8403,38.7772,38.7772,68095.0
2022-12-30 14:00:00,43.02,43.05,42.98,42.98,27971.0,38.7682,38.7953,38.7322,38.7322,27971.0
2022-12-30 14:05:00,42.98,43.01,42.96,42.97,38391.0,38.7322,38.7592,38.7141,38.7232,38391.0
2022-12-30 14:10:00,42.97,42.98,42.94,42.95,89459.0,38.7232,38.7322,38.6961,38.7051,89459.0
2022-12-30 14:15:00,42.95,42.96,42.9,42.91,29170.0,38.7051,38.7141,38.6601,38.6691,29170.0
2022-12-30 14:20:00,42.91,42.92,42.85,42.89,30402.0,38.6691,38.6781,38.615,38.6511,30402.0
2022-12-30 14:25:00,42.9,42.96,42.89,42.93,135186.0,38.6601,38.7141,38.6511,38.6871,135186.0
2022-12-30 14:30:00,42.93,42.96,42.89,42.9,33579.0,38.6871,38.7141,38.6511,38.6601,33579.0
2022-12-30 14:35:00,42.91,42.91,42.85,42.88,25645.0,38.6691,38.6691,38.615,38.6421,25645.0
2022-12-30 14:40:00,42.88,42.91,42.85,42.88,24206.0,38.6421,38.6691,38.615,38.6421,24206.0
2022-12-30 14:45:00,42.88,42.91,42.86,42.87,28045.0,38.6421,38.6691,38.624,38.633,28045.0
2022-12-30 14:50:00,42.87,42.92,42.86,42.9,26601.0,38.633,38.6781,38.624,38.6601,26601.0
2022-12-30 14:55:00,42.91,42.92,42.88,42.89,42465.0,38.6691,38.6781,38.6421,38.6511,42465.0
2022-12-30 15:00:00,42.89,42.97,42.88,42.94,57989.0,38.6511,38.7232,38.6421,38.6961,57989.0
2022-12-30 15:05:00,42.94,42.96,42.89,42.93,138306.0,38.6961,38.7141,38.6511,38.6871,138306.0
2022-12-30 15:10:00,42.93,43.03,42.91,43.01,44308.0,38.6871,38.7772,38.6691,38.7592,44308.0
2022-12-30 15:15:00,43.02,43.06,43.0,43.02,53553.0,38.7682,38.8043,38.7502,38.7682,53553.0
2022-12-30 15:20:00,43.02,43.05,43.01,43.03,40660.0,38.7682,38.7953,38.7592,38.7772,40660.0
2022-12-30 15:25:00,43.03,43.03,42.97,43.0,52018.0,38.7772,38.7772,38.7232,38.7502,52018.0
2022-12-30 15:30:00,43.0,43.13,42.97,43.13,56377.0,38.7502,38.8673,38.7232,38.8673,56377.0
2022-12-30 15:35:00,43.12,43.17,43.1,43.14,63516.0,38.8583,38.9034,38.8403,38.8764,63516.0
2022-12-30 15:40:00,43.15,43.16,43.08,43.09,137740.0,38.8854,38.8944,38.8223,38.8313,137740.0
2022-12-30 15:45:00,43.09,43.22,43.09,43.22,142308.0,38.8313,38.9485,38.8313,38.9485,142308.0
2022-12-30 15:50:00,43.21,43.31,43.2,43.27,335994.0,38.9394,39.0296,38.9304,38.9935,335994.0
2022-12-30 15:55:00,43.27,43.29,43.19,43.23,596562.0,38.9935,39.0115,38.9214,38.9575,596562.0
2023-01-03 09:30:00,43.26,43.35,43.03,43.03,193618.0,38.9845,39.0656,38.7772,38.7772,193618.0
2023-01-03 09:35:00,43.02,43.07,42.68,42.71,213916.0,38.7682,38.8133,38.4618,38.4889,213916.0
2023-01-03 09:40:00,42.71,42.82,42.62,42.73,188414.0,38.4889,38.588,38.4078,38.5069,188414.0
2023-01-03 09:45:00,42.73,42.82,42.58,42.82,170817.0,38.5069,38.588,38.3717,38.588,170817.0
2023-01-03 09:50:00,42.83,42.91,42.78,42.89,79963.0,38.597,38.6691,38.5519,38.6511,79963.0
2023-01-03 09:55:00,42.89,42.93,42.83,42.93,108319.0,38.6511,38.6871,38.597,38.6871,108319.0
2023-01-03 10:00:00,42.93,42.98,42.8,42.82,91290.0,38.6871,38.7322,38.57,38.588,91290.0
2023-01-03 10:05:00,42.82,42.83,42.73,42.73,16796.0,38.588,38.597,38.5069,38.5069,16796.0
2023-01-03 10:10:00,42.73,42.74,42.56,42.58,50299.0,38.5069,38.5159,38.3537,38.3717,50299.0
2023-01-03 10:15:00,42.57,42.63,42.47,42.47,57820.0,38.3627,38.4168,38.2726,38.2726,57820.0
2023-01-03 10:20:00,42.47,42.6,42.46,42.59,38167.0,38.2726,38.3897,38.2636,38.3807,38167.0
2023-01-03 10:25:00,42.59,42.64,42.55,42.63,49070.0,38.3807,38.4258,38.3447,38.4168,49070.0
2023-01-03 10:30:00,42.63,42.74,42.59,42.68,48678.0,38.4168,38.5159,38.3807,38.4618,48678.0
2023-01-03 10:35:00,42.68,42.75,42.64,42.7,54257.0,38.4618,38.5249,38.4258,38.4798,54257.0
2023-01-03 10:40:00,42.71,42.78,42.71,42.73,26040.0,38.4889,38.5519,38.4889,38.5069,26040.0
2023-01-03 10:45:00,42.74,42.87,42.74,42.86,31221.0,38.5159,38.633,38.5159,38.624,31221.0
2023-01-03 10:50:00,42.85,42.99,42.84,42.98,37404.0,38.615,38.7412,38.606,38.7322,37404.0
2023-01-03 10:55:00,42.99,43.04,42.98,43.02,21996.0,38.7412,38.7862,38.7322,38.7682,21996.0
2023-01-03 11:00:00,43.02,43.06,43.0,43.02,24676.0,38.7682,38.8043,38.7502,38.7682,24676.0
2023-01-03 11:05:00,43.02,43.07,42.97,42.98,28365.0,38.7682,38.8133,38.7232,38.7322,28365.0
2023-01-03 11:10:00,42.99,43.0,42.72,42.73,29629.0,38.7412,38.7502,38.4979,38.5069,29629.0
2023-01-03 11:15:00,42.73,42.81,42.72,42.79,21045.0,38.5069,38.579,38.4979,38.5609,21045.0
2023-01-03 11:20:00,42.8,42.81,42.72,42.79,29358.0,38.57,38.579,38.4979,38.5609,29358.0
2023-01-03 11:25:00,42.77,42.83,42.68,42.82,65939.0,38.5429,38.597,38.4618,38.588,65939.0
2023-01-03 11:30:00,42.81,42.81,42.63,42.66,118205.0,38.579,38.579,38.4168,38.4438,118205.0
2023-01-03 11:35:00,42.66,42.68,42.58,42.59,16948.0,38.4438,38.4618,38.3717,38.3807,16948.0
2023-01-03 11:40:00,42.58,42.58,42.46,42.47,19275.0,38.3717,38.3717,38.2636,38.2726,19275.0
2023-01-03 11:45:00,42.46,42.5,42.42,42.47,38626.0,38.2636,38.2996,38.2275,38.2726,38626.0
2023-01-03 11:50:00,42.46,42.56,42.45,42.55,19747.0,38.2636,38.3537,38.2546,38.3447,19747.0
2023-01-03 11:55:00,42.56,42.6,42.54,42.59,16012.0,38.3537,38.3897,38.3357,38.3807,16012.0
2023-01-03 12:00:00,42.59,42.67,42.56,42.66,20980.0,38.3807,38.4528,38.3537,38.4438,20980.0
2023-01-03 12:05:00,42.66,42.77,42.65,42.71,40462.0,38.4438,38.5429,38.4348,38.4889,40462.0
2023-01-03 12:10:00,42.71,42.78,42.71,42.77,24812.0,38.4889,38.5519,38.4889,38.5429,24812.0
2023-01-03 12:15:00,42.79,42.81,42.75,42.79,20199.0,38.5609,38.579,38.5249,38.5609,20199.0
2023-01-03 12:20:00,42.78,42.83,42.74,42.75,17989.0,38.5519,38.597,38.5159,38.5249,17989.0
2023-01-03 12:25:00,42.76,42.82,42.74,42.75,11784.0,38.5339,38.588,38.5159,38.5249,11784.0
2023-01-03 12:30:00,42.75,42.86,42.74,42.84,16148.0,38.5249,38.624,38.5159,38.606,16148.0
2023-01-03 12:35:00,42.84,42.86,42.8,42.8,16754.0,38.606,38.624,38.57,38.57,16754.0
2023-01-03 12:40:00,42.8,42.81,42.69,42.72,13637.0,38.57,38.579,38.4708,38.4979,13637.0
2023-01-03 12:45:00,42.71,42.74,42.66,42.71,36734.0,38.4889,38.5159,38.4438,38.4889,36734.0
2023-01-03 12:50:00,42.71,42.73,42.69,42.72,20364.0,38.4889,38.5069,38.4708,38.4979,20364.0
2023-01-03 12:55:00,42.73,42.82,42.7,42.8,34139.0,38.5069,38.588,38.4798,38.57,34139.0
2023-01-03 13:00:00,42.8,42.81,42.69,42.73,15181.0,38.57,38.579,38.4708,38.5069,15181.0
2023-01-03 13:05:00,42.73,42.75,42.7,42.74,11519.0,38.5069,38.5249,38.4798,38.5159,11519.0
2023-01-03 13:10:00,42.73,42.76,42.7,42.71,19432.0,38.5069,38.5339,38.4798,38.4889,19432.0
2023-01-03 13:15:00,42.72,42.84,42.71,42.84,35004.0,38.4979,38.606,38.4889,38.606,35004.0
2023-01-03 13:20:00,42.83,42.87,42.81,42.85,19820.0,38.597,38.633,38.579,38.615,19820.0
2023-01-03 13:25:00,42.85,42.97,42.85,42.96,24499.0,38.615,38.7232,38.615,38.7141,24499.0
2023-01-03 13:30:00,42.95,42.97,42.93,42.94,17968.0,38.7051,38.7232,38.6871,38.6961,17968.0
2023-01-03 13:35:00,42.94,43.0,42.93,42.98,24330.0,38.6961,38.7502,38.6871,38.7322,24330.0
2023-01-03 13:40:00,42.98,43.07,42.98,43.02,21766.0,38.7322,38.8133,38.7322,38.7682,21766.0
2023-01-03 13:45:00,43.02,43.04,42.98,43.03,13282.0,38.7682,38.7862,38.7322,38.7772,13282.0
2023-01-03 13:50:00,43.04,43.08,43.01,43.07,13827.0,38.7862,38.8223,38.7592,38.8133,13827.0
2023-01-03 13:55:00,43.06,43.09,43.03,43.04,14292.0,38.8043,38.8313,38.7772,38.7862,14292.0
2023-01-03 14:00:00,43.04,43.08,43.02,43.04,24439.0,38.7862,38.8223,38.7682,38.7862,24439.0
2023-01-03 14:05:00,43.04,43.07,43.03,43.07,12006.0,38.7862,38.8133,38.7772,38.8133,12006.0
2023-01-03 14:10:00,43.07,43.09,43.03,43.07,13564.0,38.8133,38.8313,38.7772,38.8133,13564.0
2023-01-03 14:15:00,43.07,43.15,43.07,43.11,18504.0,38.8133,38.8854,38.8133,38.8493,18504.0
2023-01-03 14:20:00,43.11,43.13,43.06,43.08,11518.0,38.8493,38.8673,38.8043,38.8223,11518.0
2023-01-03 14:25:00,43.08,43.11,43.06,43.07,15845.0,38.8223,38.8493,38.8043,38.8133,15845.0
2023-01-03 14:30:00,43.06,43.07,42.96,42.99,26643.0,38.8043,38.8133,38.7141,38.7412,26643.0
2023-01-03 14:35:00,42.98,43.01,42.95,42.95,56571.0,38.7322,38.7592,38.7051,38.7051,56571.0
2023-01-03 14:40:00,42.94,43.0,42.93,42.99,28176.0,38.6961,38.7502,38.6871,38.7412,28176.0
2023-01-03 14:45:00,43.0,43.11,42.99,43.09,36362.0,38.7502,38.8493,38.7412,38.8313,36362.0
2023-01-03 14:50:00,43.1,43.1,43.05,43.05,16141.0,38.8403,38.8403,38.7953,38.7953,16141.0
2023-01-03 14:55:00,43.06,43.11,43.0,43.01,31910.0,38.8043,38.8493,38.7502,38.7592,31910.0
2023-01-03 15:00:00,43.01,43.08,42.99,43.02,33851.0,38.7592,38.8223,38.7412,38.7682,33851.0
2023-01-03 15:05:00,43.02,43.04,42.93,42.95,22862.0,38.7682,38.7862,38.6871,38.7051,22862.0
2023-01-03 15:10:00,42.95,43.01,42.92,43.0,24515.0,38.7051,38.7592,38.6781,38.7502,24515.0
2023-01-03 15:15:00,43.0,43.07,42.99,43.03,25190.0,38.7502,38.8133,38.7412,38.7772,25190.0
2023-01-03 15:20:00,43.02,43.03,42.95,42.98,37738.0,38.7682,38.7772,38.7051,38.7322,37738.0
2023-01-03 15:25:00,42.98,43.09,42.98,43.09,65065.0,38.7322,38.8313,38.7322,38.8313,65065.0
2023-01-03 15:30:00,43.09,43.18,43.07,43.15,38464.0,38.8313,38.9124,38.8133,38.8854,38464.0
2023-01-03 15:35:00,43.15,43.17,43.12,43.15,24817.0,38.8854,38.9034,38.8583,38.8854,24817.0
2023-01-03 15:40:00,43.15,43.2,43.14,43.15,47175.0,38.8854,38.9304,38.8764,38.8854,47175.0
2023-01-03 15:45:00,43.14,43.15,43.09,43.15,83516.0,38.8764,38.8854,38.8313,38.8854,83516.0
2023-01-03 15:50:00,43.15,43.18,43.12,43.16,110171.0,38.8854,38.9124,38.8583,38.8944,110171.0
2023-01-03 15:55:00,43.17,43.18,43.14,43.16,217101.0,38.9034,38.9124,38.8764,38.8944,217101.0
2023-01-04 09:30:00,43.34,43.5,43.22,43.44,201441.0,39.0566,39.2008,38.9485,39.1467,201441.0
2023-01-04 09:35:00,43.44,43.51,43.4,43.42,53048.0,39.1467,39.2098,39.1107,39.1287,53048.0
2023-01-04 09:40:00,43.41,43.6,43.38,43.54,56109.0,39.1197,39.2909,39.0926,39.2368,56109.0
2023-01-04 09:45:00,43.54,43.57,43.45,43.55,30787.0,39.2368,39.2639,39.1557,39.2458,30787.0
2023-01-04 09:50:00,43.56,43.6,43.48,43.6,23518.0,39.2548,39.2909,39.1828,39.2909,23518.0
2023-01-04 09:55:00,43.6,43.68,43.59,43.65,14210.0,39.2909,39.363,39.2819,39.336,14210.0
2023-01-04 10:00:00,43.64,43.67,43.43,43.44,108594.0,39.3269,39.354,39.1377,39.1467,108594.0
2023-01-04 10:05:00,43.46,43.5,43.4,43.44,22743.0,39.1647,39.2008,39.1107,39.1467,22743.0
2023-01-04 10:10:00,43.44,43.5,43.42,43.48,46187.0,39.1467,39.2008,39.1287,39.1828,46187.0
2023-01-04 10:15:00,43.47,43.49,43.39,43.41,22404.0,39.1737,39.1918,39.1017,39.1197,22404.0
2023-01-04 10:20:00,43.4,43.4,43.28,43.34,19049.0,39.1107,39.1107,39.0025,39.0566,19049.0
2023-01-04 10:25:00,43.34,43.39,43.29,43.39,21545.0,39.0566,39.1017,39.0115,39.1017,21545.0
2023-01-04 10:30:00,43.39,43.45,43.36,43.42,19850.0,39.1017,39.1557,39.0746,39.1287,19850.0
2023-01-04 10:35:00,43.43,43.45,43.38,43.4,19246.0,39.1377,39.1557,39.0926,39.1107,19246.0
2023-01-04 10:40:00,43.4,43.5,43.39,43.49,14987.0,39.1107,39.2008,39.1017,39.1918,14987.0
2023-01-04 10:45:00,43.49,43.56,43.49,43.5,28630.0,39.1918,39.2548,39.1918,39.2008,28630.0
2023-01-04 10:50:00,43.5,43.58,43.48,43.58,18534.0,39.2008,39.2729,39.1828,39.2729,18534.0
2023-01-04 10:55:00,43.58,43.64,43.54,43.64,20404.0,39.2729,39.3269,39.2368,39.3269,20404.0
2023-01-04 11:00:00,43.64,43.66,43.62,43.64,11518.0,39.3269,39.345,39.3089,39.3269,11518.0
2023-01-04 11:05:00,43.64,43.67,43.6,43.66,24960.0,39.3269,39.354,39.2909,39.345,24960.0
2023-01-04 11:10:00,43.66,43.71,43.65,43.67,21175.0,39.345,39.39,39.336,39.354,21175.0
2023-01-04 11:15:00,43.66,43.68,43.59,43.59,68592.0,39.345,39.363,39.2819,39.2819,68592.0
2023-01-04 11:20:00,43.6,43.63,43.57,43.6,17742.0,39.2909,39.3179,39.2639,39.2909,17742.0
2023-01-04 11:25:00,43.59,43.62,43.57,43.58,11889.0,39.2819,39.3089,39.2639,39.2729,11889.0
2023-01-04 11:30:00,43.57,43.63,43.55,43.55,20952.0,39.2639,39.3179,39.2458,39.2458,20952.0
2023-01-04 11:35:00,43.55,43.63,43.54,43.6,27612.0,39.2458,39.3179,39.2368,39.2909,27612.0
2023-01-04 11:40:00,43.6,43.71,43.6,43.71,15830.0,39.2909,39.39,39.2909,39.39,15830.0
2023-01-04 11:45:00,43.7,43.77,43.7,43.76,14611.0,39.381,39.4441,39.381,39.4351,14611.0
2023-01-04 11:50:00,43.77,43.84,43.76,43.83,26530.0,39.4441,39.5072,39.4351,39.4982,26530.0
2023-01-04 11:55:00,43.84,43.95,43.83,43.92,28943.0,39.5072,39.6063,39.4982,39.5793,28943.0
2023-01-04 12:00:00,43.93,43.94,43.9,43.93,14332.0,39.5883,39.5973,39.5612,39.5883,14332.0
2023-01-04 12:05:00,43.93,43.95,43.89,43.9,16853.0,39.5883,39.6063,39.5522,39.5612,16853.0
2023-01-04 12:10:00,43.9,43.96,43.9,43.94,22991.0,39.5612,39.6153,39.5612,39.5973,22991.0
2023-01-04 12:15:00,43.92,43.94,43.88,43.89,11695.0,39.5793,39.5973,39.5432,39.5522,11695.0
2023-01-04 12:20:00,43.88,43.92,43.84,43.91,33962.0,39.5432,39.5793,39.5072,39.5703,33962.0
2023-01-04 12:25:00,43.91,43.93,43.82,43.83,20470.0,39.5703,39.5883,39.4892,39.4982,20470.0
2023-01-04 12:30:00,43.84,43.88,43.81,43.85,21247.0,39.5072,39.5432,39.4801,39.5162,21247.0
2023-01-04 12:35:00,43.85,43.88,43.84,43.84,11809.0,39.5162,39.5432,39.5072,39.5072,11809.0
2023-01-04 12:40:00,43.84,43.87,43.83,43.85,7976.0,39.5072,39.5342,39.4982,39.5162,7976.0
2023-01-04 12:45:00,43.86,43.88,43.82,43.83,20544.0,39.5252,39.5432,39.4892,39.4982,20544.0
2023-01-04 12:50:00,43.84,43.86,43.79,43.82,21228.0,39.5072,39.5252,39.4621,39.4892,21228.0
2023-01-04 12:55:00,43.81,43.82,43.75,43.75,19019.0,39.4801,39.4892,39.4261,39.4261,19019.0
2023-01-04 13:00:00,43.74,43.79,43.71,43.77,24120.0,39.4171,39.4621,39.39,39.4441,24120.0
2023-01-04 13:05:00,43.77,43.78,43.75,43.77,10568.0,39.4441,39.4531,39.4261,39.4441,10568.0
2023-01-04 13:10:00,43.77,43.82,43.77,43.82,7174.0,39.4441,39.4892,39.4441,39.4892,7174.0
2023-01-04 13:15:00,43.82,43.86,43.82,43.83,13220.0,39.4892,39.5252,39.4892,39.4982,13220.0
2023-01-04 13:20:00,43.84,43.84,43.79,43.79,14089.0,39.5072,39.5072,39.4621,39.4621,14089.0
2023-01-04 13:25:00,43.79,43.79,43.72,43.73,19134.0,39.4621,39.4621,39.399,39.408,19134.0
2023-01-04 13:30:00,43.73,43.75,43.71,43.72,7453.0,39.408,39.4261,39.39,39.399,7453.0
2023-01-04 13:35:00,43.73,43.73,43.69,43.7,11766.0,39.408,39.408,39.372,39.381,11766.0
2023-01-04 13:40:00,43.7,43.73,43.66,43.68,12469.0,39.381,39.408,39.345,39.363,12469.0
2023-01-04 13:45:00,43.68,43.69,43.61,43.65,12511.0,39.363,39.372,39.2999,39.336,12511.0
2023-01-04 13:50:00,43.64,43.65,43.62,43.63,10609.0,39.3269,39.336,39.3089,39.3179,10609.0
2023-01-04 13:55:00,43.62,43.62,43.52,43.54,16586.0,39.3089,39.3089,39.2188,39.2368,16586.0
2023-01-04 14:00:00,43.51,43.68,43.41,43.54,82264.0,39.2098,39.363,39.1197,39.2368,82264.0
2023-01-04 14:05:00,43.56,43.63,43.42,43.44,32512.0,39.2548,39.3179,39.1287,39.1467,32512.0
2023-01-04 14:10:00,43.45,43.48,43.37,43.47,36101.0,39.1557,39.1828,39.0836,39.1737,36101.0
2023-01-04 14:15:00,43.48,43.6,43.47,43.6,30358.0,39.1828,39.2909,39.1737,39.2909,30358.0
2023-01-04 14:20:00,43.59,43.59,43.43,43.48,27516.0,39.2819,39.2819,39.1377,39.1828,27516.0
2023-01-04 14:25:00,43.47,43.47,43.34,43.36,41840.0,39.1737,39.1737,39.0566,39.0746,41840.0
2023-01-04 14:30:00,43.35,43.43,43.34,43.43,29731.0,39.0656,39.1377,39.0566,39.1377,29731.0
2023-01-04 14:35:00,43.42,43.48,43.42,43.47,25026.0,39.1287,39.1828,39.1287,39.1737,25026.0
2023-01-04 14:40:00,43.47,43.54,43.43,43.48,41825.0,39.1737,39.2368,39.1377,39.1828,41825.0
2023-01-04 14:45:00,43.48,43.54,43.39,43.4,51297.0,39.1828,39.2368,39.1017,39.1107,51297.0
2023-01-04 14:50:00,43.39,43.46,43.34,43.44,27622.0,39.1017,39.1647,39.0566,39.1467,27622.0
2023-01-04 14:55:00,43.45,43.59,43.45,43.57,26133.0,39.1557,39.2819,39.1557,39.2639,26133.0
2023-01-04 15:00:00,43.56,43.66,43.56,43.66,21443.0,39.2548,39.345,39.2548,39.345,21443.0
2023-01-04 15:05:00,43.66,43.67,43.58,43.63,27934.0,39.345,39.354,39.2729,39.3179,27934.0
2023-01-04 15:10:00,43.63,43.65,43.57,43.59,46895.0,39.3179,39.336,39.2639,39.2819,46895.0
2023-01-04 15:15:00,43.59,43.67,43.57,43.66,33591.0,39.2819,39.354,39.2639,39.345,33591.0
2023-01-04 15:20:00,43.66,43.68,43.55,43.59,29179.0,39.345,39.363,39.2458,39.2819,29179.0
2023-01-04 15:25:00,43.59,43.63,43.57,43.59,34914.0,39.2819,39.3179,39.2639,39.2819,34914.0
2023-01-04 15:30:00,43.58,43.6,43.51,43.52,39222.0,39.2729,39.2909,39.2098,39.2188,39222.0
2023-01-04 15:35:00,43.52,43.53,43.43,43.48,44787.0,39.2188,39.2278,39.1377,39.1828,44787.0
2023-01-04 15:40:00,43.48,43.49,43.41,43.44,48958.0,39.1828,39.1918,39.1197,39.1467,48958.0
2023-01-04 15:45:00,43.43,43.51,43.41,43.51,53004.0,39.1377,39.2098,39.1197,39.2098,53004.0
2023-01-04 15:50:00,43.51,43.66,43.51,43.65,120438.0,39.2098,39.345,39.2098,39.336,120438.0
2023-01-04 15:55:00,43.64,43.77,43.64,43.74,426636.0,39.3269,39.4441,39.3269,39.4171,426636.0
2023-01-05 09:30:00,43.54,43.54,43.32,43.38,109884.0,39.2368,39.2368,39.0386,39.0926,109884.0
2023-01-05 09:35:00,43.39,43.4,43.26,43.28,31998.0,39.1017,39.1107,38.9845,39.0025,31998.0
2023-01-05 09:40:00,43.24,43.25,43.01,43.02,40521.0,38.9665,38.9755,38.7592,38.7682,40521.0
2023-01-05 09:45:00,43.02,43.02,42.83,42.91,63171.0,38.7682,38.7682,38.597,38.6691,63171.0
2023-01-05 09:50:00,42.91,42.95,42.82,42.87,81343.0,38.6691,38.7051,38.588,38.633,81343.0
2023-01-05 09:55:00,42.86,42.88,42.78,42.82,38134.0,38.624,38.6421,38.5519,38.588,38134.0
2023-01-05 10:00:00,42.81,42.85,42.73,42.85,67092.0,38.579,38.615,38.5069,38.615,67092.0
2023-01-05 10:05:00,42.85,42.94,42.78,42.87,76953.0,38.615,38.6961,38.5519,38.633,76953.0
2023-01-05 10:10:00,42.87,42.99,42.85,42.94,119236.0,38.633,38.7412,38.615,38.6961,119236.0
2023-01-05 10:15:00,42.95,42.96,42.65,42.68,51879.0,38.7051,38.7141,38.4348,38.4618,51879.0
2023-01-05 10:20:00,42.67,42.67,42.46,42.56,47657.0,38.4528,38.4528,38.2636,38.3537,47657.0
2023-01-05 10:25:00,42.55,42.62,42.54,42.58,28645.0,38.3447,38.4078,38.3357,38.3717,28645.0
2023-01-05 10:30:00,42.59,42.64,42.53,42.57,38585.0,38.3807,38.4258,38.3266,38.3627,38585.0
2023-01-05 10:35:00,42.57,42.57,42.49,42.5,31650.0,38.3627,38.3627,38.2906,38.2996,31650.0
2023-01-05 10:40:00,42.5,42.58,42.43,42.49,108284.0,38.2996,38.3717,38.2365,38.2906,108284.0
2023-01-05 10:45:00,42.49,42.55,42.47,42.54,29404.0,38.2906,38.3447,38.2726,38.3357,29404.0
2023-01-05 10:50:00,42.55,42.55,42.39,42.45,31042.0,38.3447,38.3447,38.2005,38.2546,31042.0
2023-01-05 10:55:00,42.45,42.54,42.4,42.51,76348.0,38.2546,38.3357,38.2095,38.3086,76348.0
2023-01-05 11:00:00,42.49,42.52,42.42,42.5,60300.0,38.2906,38.3176,38.2275,38.2996,60300.0
2023-01-05 11:05:00,42.51,42.54,42.46,42.52,43530.0,38.3086,38.3357,38.2636,38.3176,43530.0
2023-01-05 11:10:00,42.53,42.54,42.48,42.51,42831.0,38.3266,38.3357,38.2816,38.3086,42831.0
2023-01-05 11:15:00,42.51,42.53,42.43,42.45,30267.0,38.3086,38.3266,38.2365,38.2546,30267.0
2023-01-05 11:20:00,42.43,42.44,42.33,42.35,29604.0,38.2365,38.2455,38.1464,38.1644,29604.0
2023-01-05 11:25:00,42.36,42.39,42.31,42.37,31292.0,38.1734,38.2005,38.1284,38.1825,31292.0
2023-01-05 11:30:00,42.36,42.38,42.33,42.34,19364.0,38.1734,38.1915,38.1464,38.1554,19364.0
2023-01-05 11:35:00,42.35,42.38,42.33,42.34,17292.0,38.1644,38.1915,38.1464,38.1554,17292.0
2023-01-05 11:40:00,42.34,42.4,42.32,42.37,22318.0,38.1554,38.2095,38.1374,38.1825,22318.0
2023-01-05 11:45:00,42.37,42.41,42.34,42.41,25635.0,38.1825,38.2185,38.1554,38.2185,25635.0
2023-01-05 11:50:00,42.4,42.4,42.31,42.33,23056.0,38.2095,38.2095,38.1284,38.1464,23056.0
2023-01-05 11:55:00,42.33,42.36,42.31,42.33,29216.0,38.1464,38.1734,38.1284,38.1464,29216.0
2023-01-05 12:00:00,42.32,42.36,42.29,42.34,33431.0,38.1374,38.1734,38.1104,38.1554,33431.0
2023-01-05 12:05:00,42.34,42.41,42.31,42.41,37836.0,38.1554,38.2185,38.1284,38.2185,37836.0
2023-01-05 12:10:00,42.4,42.45,42.39,42.45,31311.0,38.2095,38.2546,38.2005,38.2546,31311.0
2023-01-05 12:15:00,42.44,42.49,42.42,42.45,30900.0,38.2455,38.2906,38.2275,38.2546,30900.0
2023-01-05 12:20:00,42.45,42.55,42.45,42.54,16819.0,38.2546,38.3447,38.2546,38.3357,16819.0
2023-01-05 12:25:00,42.54,42.61,42.53,42.6,50330.0,38.3357,38.3987,38.3266,38.3897,50330.0
2023-01-05 12:30:00,42.59,42.69,42.59,42.68,16198.0,38.3807,38.4708,38.3807,38.4618,16198.0
2023-01-05 12:35:00,42.67,42.68,42.61,42.62,21077.0,38.4528,38.4618,38.3987,38.4078,21077.0
2023-01-05 12:40:00,42.63,42.67,42.61,42.66,62652.0,38.4168,38.4528,38.3987,38.4438,62652.0
2023-01-05 12:45:00,42.67,42.71,42.66,42.7,53194.0,38.4528,38.4889,38.4438,38.4798,53194.0
2023-01-05 12:50:00,42.7,42.73,42.69,42.72,35746.0,38.4798,38.5069,38.4708,38.4979,35746.0
2023-01-05 12:55:00,42.72,42.83,42.7,42.8,88952.0,38.4979,38.597,38.4798,38.57,88952.0
2023-01-05 13:00:00,42.8,42.81,42.74,42.79,36909.0,38.57,38.579,38.5159,38.5609,36909.0
2023-01-05 13:05:00,42.79,42.84,42.78,42.83,20107.0,38.5609,38.606,38.5519,38.597,20107.0
2023-01-05 13:10:00,42.83,42.83,42.76,42.79,22111.0,38.597,38.597,38.5339,38.5609,22111.0
2023-01-05 13:15:00,42.78,42.8,42.74,42.8,41412.0,38.5519,38.57,38.5159,38.57,41412.0
2023-01-05 13:20:00,42.8,42.93,42.8,42.92,58397.0,38.57,38.6871,38.57,38.6781,58397.0
2023-01-05 13:25:00,42.92,42.93,42.84,42.84,25459.0,38.6781,38.6871,38.606,38.606,25459.0
2023-01-05 13:30:00,42.85,42.95,42.85,42.93,69076.0,38.615,38.7051,38.615,38.6871,69076.0
2023-01-05 13:35:00,42.93,42.95,42.85,42.87,20500.0,38.6871,38.7051,38.615,38.633,20500.0
2023-01-05 13:40:00,42.87,42.9,42.85,42.87,15738.0,38.633,38.6601,38.615,38.633,15738.0
2023-01-05 13:45:00,42.86,42.92,42.84,42.91,61083.0,38.624,38.6781,38.606,38.6691,61083.0
2023-01-05 13:50:00,42.91,42.93,42.88,42.91,20658.0,38.6691,38.6871,38.6421,38.6691,20658.0
2023-01-05 13:55:00,42.9,42.93,42.87,42.89,17220.0,38.6601,38.6871,38.633,38.6511,17220.0
2023-01-05 14:00:00,42.89,42.94,42.87,42.92,26146.0,38.6511,38.6961,38.633,38.6781,26146.0
2023-01-05 14:05:00,42.92,42.98,42.92,42.98,14363.0,38.6781,38.7322,38.6781,38.7322,14363.0
2023-01-05 14:10:00,42.98,42.99,42.94,42.94,17118.0,38.7322,38.7412,38.6961,38.6961,17118.0
2023-01-05 14:15:00,42.94,42.97,42.94,42.97,10440.0,38.6961,38.7232,38.6961,38.7232,10440.0
2023-01-05 14:20:00,42.97,42.97,42.92,42.94,34819.0,38.7232,38.7232,38.6781,38.6961,34819.0
2023-01-05 14:25:00,42.94,42.95,42.83,42.84,26742.0,38.6961,38.7051,38.597,38.606,26742.0
2023-01-05 14:30:00,42.84,42.88,42.83,42.87,24658.0,38.606,38.6421,38.597,38.633,24658.0
2023-01-05 14:35:00,42.87,42.97,42.86,42.93,22567.0,38.633,38.7232,38.624,38.6871,22567.0
2023-01-05 14:40:00,42.94,42.97,42.92,42.94,64469.0,38.6961,38.7232,38.6781,38.6961,64469.0
2023-01-05 14:45:00,42.94,42.97,42.91,42.95,37966.0,38.6961,38.7232,38.6691,38.7051,37966.0
2023-01-05 14:50:00,42.95,42.96,42.87,42.88,14872.0,38.7051,38.7141,38.633,38.6421,14872.0
2023-01-05 14:55:00,42.88,42.9,42.81,42.84,25627.0,38.6421,38.6601,38.579,38.606,25627.0
2023-01-05 15:00:00,42.83,42.83,42.73,42.75,27157.0,38.597,38.597,38.5069,38.5249,27157.0
2023-01-05 15:05:00,42.74,42.75,42.68,42.69,21678.0,38.5159,38.5249,38.4618,38.4708,21678.0
2023-01-05 15:10:00,42.68,42.68,42.6,42.64,30637.0,38.4618,38.4618,38.3897,38.4258,30637.0
2023-01-05 15:15:00,42.64,42.79,42.63,42.67,104767.0,38.4258,38.5609,38.4168,38.4528,104767.0
2023-01-05 15:20:00,42.66,42.77,42.65,42.7,91570.0,38.4438,38.5429,38.4348,38.4798,91570.0
2023-01-05 15:25:00,42.7,42.7,42.6,42.6,40552.0,38.4798,38.4798,38.3897,38.3897,40552.0
2023-01-05 15:30:00,42.6,42.66,42.58,42.65,323522.0,38.3897,38.4438,38.3717,38.4348,323522.0
2023-01-05 15:35:00,42.64,42.69,42.59,42.62,305748.0,38.4258,38.4708,38.3807,38.4078,305748.0
2023-01-05 15:40:00,42.62,42.64,42.6,42.64,87289.0,38.4078,38.4258,38.3897,38.4258,87289.0
2023-01-05 15:45:00,42.64,42.73,42.6,42.62,488327.0,38.4258,38.5069,38.3897,38.4078,488327.0
2023-01-05 15:50:00,42.61,42.7,42.57,42.66,516413.0,38.3987,38.4798,38.3627,38.4438,516413.0
2023-01-05 15:55:00,42.67,42.84,42.66,42.79,736672.0,38.4528,38.606,38.4438,38.5609,736672.0
2023-01-06 09:30:00,43.29,43.47,43.14,43.47,163948.0,39.0115,39.1737,38.8764,39.1737,163948.0
2023-01-06 09:35:00,43.47,43.53,43.2,43.26,233490.0,39.1737,39.2278,38.9304,38.9845,233490.0
2023-01-06 09:40:00,43.26,43.29,43.14,43.22,77001.0,38.9845,39.0115,38.8764,38.9485,77001.0
2023-01-06 09:45:00,43.23,43.28,43.21,43.24,95786.0,38.9575,39.0025,38.9394,38.9665,95786.0
2023-01-06 09:50:00,43.24,43.41,43.2,43.37,39316.0,38.9665,39.1197,38.9304,39.0836,39316.0
2023-01-06 09:55:00,43.37,43.37,43.31,43.36,69146.0,39.0836,39.0836,39.0296,39.0746,69146.0
2023-01-06 10:00:00,43.36,43.66,43.35,43.58,135661.0,39.0746,39.345,39.0656,39.2729,135661.0
2023-01-06 10:05:00,43.58,43.63,43.48,43.59,168367.0,39.2729,39.3179,39.1828,39.2819,168367.0
2023-01-06 10:10:00,43.59,43.7,43.54,43.54,150349.0,39.2819,39.381,39.2368,39.2368,150349.0
2023-01-06 10:15:00,43.55,43.77,43.54,43.73,216099.0,39.2458,39.4441,39.2368,39.408,216099.0
2023-01-06 10:20:00,43.73,43.77,43.71,43.71,58435.0,39.408,39.4441,39.39,39.39,58435.0
2023-01-06 10:25:00,43.71,43.71,43.59,43.6,28425.0,39.39,39.39,39.2819,39.2909,28425.0
2023-01-06 10:30:00,43.6,43.71,43.59,43.66,17433.0,39.2909,39.39,39.2819,39.345,17433.0
2023-01-06 10:35:00,43.66,43.81,43.61,43.79,34483.0,39.345,39.4801,39.2999,39.4621,34483.0
2023-01-06 10:40:00,43.79,43.89,43.79,43.8,32222.0,39.4621,39.5522,39.4621,39.4711,32222.0
2023-01-06 10:45:00,43.8,43.82,43.76,43.8,195566.0,39.4711,39.4892,39.4351,39.4711,195566.0
2023-01-06 10:50:00,43.79,43.83,43.75,43.8,112787.0,39.4621,39.4982,39.4261,39.4711,112787.0
2023-01-06 10:55:00,43.8,43.9,43.75,43.84,75482.0,39.4711,39.5612,39.4261,39.5072,75482.0
2023-01-06 11:00:00,43.84,43.89,43.82,43.84,60483.0,39.5072,39.5522,39.4892,39.5072,60483.0
2023-01-06 11:05:00,43.84,43.89,43.8,43.86,99768.0,39.5072,39.5522,39.4711,39.5252,99768.0
2023-01-06 11:10:00,43.86,43.88,43.8,43.82,54796.0,39.5252,39.5432,39.4711,39.4892,54796.0
2023-01-06 11:15:00,43.82,43.87,43.82,43.84,35458.0,39.4892,39.5342,39.4892,39.5072,35458.0
2023-01-06 11:20:00,43.84,43.88,43.81,43.88,28473.0,39.5072,39.5432,39.4801,39.5432,28473.0
2023-01-06 11:25:00,43.88,43.92,43.79,43.79,58577.0,39.5432,39.5793,39.4621,39.4621,58577.0
2023-01-06 11:30:00,43.79,43.82,43.76,43.79,34576.0,39.4621,39.4892,39.4351,39.4621,34576.0
2023-01-06 11:35:00,43.79,43.8,43.72,43.74,18607.0,39.4621,39.4711,39.399,39.4171,18607.0
2023-01-06 11:40:00,43.74,43.78,43.72,43.75,21770.0,39.4171,39.4531,39.399,39.4261,21770.0
2023-01-06 11:45:00,43.76,43.78,43.72,43.77,42207.0,39.4351,39.4531,39.399,39.4441,42207.0
2023-01-06 11:50:00,43.77,43.82,43.76,43.76,83890.0,39.4441,39.4892,39.4351,39.4351,83890.0
2023-01-06 11:55:00,43.76,43.78,43.7,43.71,42859.0,39.4351,39.4531,39.381,39.39,42859.0
2023-01-06 12:00:00,43.71,43.73,43.66,43.69,22869.0,39.39,39.408,39.345,39.372,22869.0
2023-01-06 12:05:00,43.69,43.69,43.65,43.67,26228.0,39.372,39.372,39.336,39.354,26228.0
2023-01-06 12:10:00,43.67,43.67,43.58,43.59,17835.0,39.354,39.354,39.2729,39.2819,17835.0
2023-01-06 12:15:00,43.59,43.65,43.54,43.64,22412.0,39.2819,39.336,39.2368,39.3269,22412.0
2023-01-06 12:20:00,43.64,43.66,43.57,43.58,23460.0,39.3269,39.345,39.2639,39.2729,23460.0
2023-01-06 12:25:00,43.57,43.62,43.56,43.6,21194.0,39.2639,39.3089,39.2548,39.2909,21194.0
2023-01-06 12:30:00,43.61,43.62,43.56,43.58,20390.0,39.2999,39.3089,39.2548,39.2729,20390.0
2023-01-06 12:35:00,43.58,43.6,43.55,43.59,18245.0,39.2729,39.2909,39.2458,39.2819,18245.0
2023-01-06 12:40:00,43.59,43.63,43.57,43.59,12522.0,39.2819,39.3179,39.2639,39.2819,12522.0
2023-01-06 12:45:00,43.59,43.62,43.58,43.61,12900.0,39.2819,39.3089,39.2729,39.2999,12900.0
2023-01-06 12:50:00,43.61,43.63,43.58,43.62,19852.0,39.2999,39.3179,39.2729,39.3089,19852.0
2023-01-06 12:55:00,43.62,43.63,43.59,43.61,15800.0,39.3089,39.3179,39.2819,39.2999,15800.0
2023-01-06 13:00:00,43.61,43.61,43.55,43.56,19147.0,39.2999,39.2999,39.2458,39.2548,19147.0
2023-01-06 13:05:00,43.57,43.59,43.56,43.57,9817.0,39.2639,39.2819,39.2548,39.2639,9817.0
2023-01-06 13:10:00,43.58,43.62,43.56,43.62,14060.0,39.2729,39.3089,39.2548,39.3089,14060.0
2023-01-06 13:15:00,43.62,43.63,43.58,43.59,14725.0,39.3089,39.3179,39.2729,39.2819,14725.0
2023-01-06 13:20:00,43.59,43.6,43.56,43.59,18792.0,39.2819,39.2909,39.2548,39.2819,18792.0
2023-01-06 13:25:00,43.58,43.61,43.58,43.59,16682.0,39.2729,39.2999,39.2729,39.2819,16682.0
2023-01-06 13:30:00,43.6,43.64,43.59,43.63,15440.0,39.2909,39.3269,39.2819,39.3179,15440.0
2023-01-06 13:35:00,43.64,43.66,43.62,43.65,23724.0,39.3269,39.345,39.3089,39.336,23724.0
2023-01-06 13:40:00,43.65,43.66,43.58,43.59,27536.0,39.336,39.345,39.2729,39.2819,27536.0
2023-01-06 13:45:00,43.59,43.63,43.59,43.62,23899.0,39.2819,39.3179,39.2819,39.3089,23899.0
2023-01-06 13:50:00,43.61,43.61,43.58,43.61,25923.0,39.2999,39.2999,39.2729,39.2999,25923.0
2023-01-06 13:55:00,43.61,43.65,43.6,43.65,46047.0,39.2999,39.336,39.2909,39.336,46047.0
2023-01-06 14:00:00,43.65,43.73,43.64,43.71,59629.0,39.336,39.408,39.3269,39.39,59629.0
2023-01-06 14:05:00,43.71,43.73,43.65,43.67,77847.0,39.39,39.408,39.336,39.354,77847.0
2023-01-06 14:10:00,43.68,43.7,43.65,43.69,129766.0,39.363,39.381,39.336,39.372,129766.0
2023-01-06 14:15:00,43.69,43.73,43.66,43.73,55463.0,39.372,39.408,39.345,39.408,55463.0
2023-01-06 14:20:00,43.73,43.77,43.72,43.75,51535.0,39.408,39.4441,39.399,39.4261,51535.0
2023-01-06 14:25:00,43.75,43.75,43.67,43.69,67821.0,39.4261,39.4261,39.354,39.372,67821.0
2023-01-06 14:30:00,43.7,43.76,43.68,43.75,45630.0,39.381,39.4351,39.363,39.4261,45630.0
2023-01-06 14:35:00,43.75,43.77,43.73,43.76,57011.0,39.4261,39.4441,39.408,39.4351,57011.0
2023-01-06 14:40:00,43.76,43.77,43.71,43.73,67926.0,39.4351,39.4441,39.39,39.408,67926.0
2023-01-06 14:45:00,43.73,43.74,43.68,43.72,39424.0,39.408,39.4171,39.363,39.399,39424.0
2023-01-06 14:50:00,43.71,43.77,43.7,43.77,38496.0,39.39,39.4441,39.381,39.4441,38496.0
2023-01-06 14:55:00,43.77,43.8,43.7,43.71,131217.0,39.4441,39.4711,39.381,39.39,131217.0
2023-01-06 15:00:00,43.71,43.82,43.7,43.8,62056.0,39.39,39.4892,39.381,39.4711,62056.0
2023-01-06 15:05:00,43.81,43.87,43.81,43.84,30501.0,39.4801,39.5342,39.4801,39.5072,30501.0
2023-01-06 15:10:00,43.84,43.89,43.81,43.85,50636.0,39.5072,39.5522,39.4801,39.5162,50636.0
2023-01-06 15:15:00,43.85,43.86,43.77,43.77,112080.0,39.5162,39.5252,39.4441,39.4441,112080.0
2023-01-06 15:20:00,43.77,43.78,43.72,43.75,65677.0,39.4441,39.4531,39.399,39.4261,65677.0
2023-01-06 15:25:00,43.75,43.76,43.7,43.7,57531.0,39.4261,39.4351,39.381,39.381,57531.0
2023-01-06 15:30:00,43.7,43.76,43.7,43.73,148683.0,39.381,39.4351,39.381,39.408,148683.0
2023-01-06 15:35:00,43.73,43.75,43.69,43.72,64463.0,39.408,39.4261,39.372,39.399,64463.0
2023-01-06 15:40:00,43.72,43.75,43.72,43.73,64678.0,39.399,39.4261,39.399,39.408,64678.0
2023-01-06 15:45:00,43.73,43.78,43.7,43.7,88553.0,39.408,39.4531,39.381,39.381,88553.0
2023-01-06 15:50:00,43.71,43.73,43.63,43.66,197322.0,39.39,39.408,39.3179,39.345,197322.0
2023-01-06 15:55:00,43.66,43.71,43.66,43.66,359021.0,39.345,39.39,39.345,39.345,359021.0
2023-01-09 09:30:00,43.57,43.63,43.33,43.57,136865.0,39.2639,39.3179,39.0476,39.2639,136865.0
2023-01-09 09:35:00,43.57,43.66,43.46,43.57,131987.0,39.2639,39.345,39.1647,39.2639,131987.0
2023-01-09 09:40:00,43.58,43.69,43.56,43.62,49730.0,39.2729,39.372,39.2548,39.3089,49730.0
2023-01-09 09:45:00,43.63,43.67,43.58,43.64,68884.0,39.3179,39.354,39.2729,39.3269,68884.0
2023-01-09 09:50:00,43.64,43.67,43.54,43.55,104686.0,39.3269,39.354,39.2368,39.2458,104686.0
2023-01-09 09:55:00,43.55,43.61,43.5,43.58,637042.0,39.2458,39.2999,39.2008,39.2729,637042.0
2023-01-09 10:00:00,43.59,43.61,43.39,43.49,313616.0,39.2819,39.2999,39.1017,39.1918,313616.0
2023-01-09 10:05:00,43.49,43.56,43.47,43.48,109663.0,39.1918,39.2548,39.1737,39.1828,109663.0
2023-01-09 10:10:00,43.48,43.61,43.47,43.6,173219.0,39.1828,39.2999,39.1737,39.2909,173219.0
2023-01-09 10:15:00,43.59,43.66,43.5,43.55,260879.0,39.2819,39.345,39.2008,39.2458,260879.0
2023-01-09 10:20:00,43.55,43.69,43.54,43.58,270944.0,39.2458,39.372,39.2368,39.2729,270944.0
2023-01-09 10:25:00,43.58,43.6,43.54,43.54,98363.0,39.2729,39.2909,39.2368,39.2368,98363.0
2023-01-09 10:30:00,43.53,43.83,43.53,43.82,212104.0,39.2278,39.4982,39.2278,39.4892,212104.0
2023-01-09 10:35:00,43.82,43.93,43.8,43.85,51448.0,39.4892,39.5883,39.4711,39.5162,51448.0
2023-01-09 10:40:00,43.85,43.86,43.75,43.75,78535.0,39.5162,39.5252,39.4261,39.4261,78535.0
2023-01-09 10:45:00,43.75,43.8,43.67,43.73,577509.0,39.4261,39.4711,39.354,39.408,577509.0
2023-01-09 10:50:00,43.73,43.76,43.6,43.64,70863.0,39.408,39.4351,39.2909,39.3269,70863.0
2023-01-09 10:55:00,43.65,43.75,43.64,43.72,42502.0,39.336,39.4261,39.3269,39.399,42502.0
2023-01-09 11:00:00,43.73,43.88,43.71,43.85,125641.0,39.408,39.5432,39.39,39.5162,125641.0
2023-01-09 11:05:00,43.87,43.87,43.69,43.72,66041.0,39.5342,39.5342,39.372,39.399,66041.0
2023-01-09 11:10:00,43.72,43.88,43.7,43.85,293416.0,39.399,39.5432,39.381,39.5162,293416.0
2023-01-09 11:15:00,43.85,43.95,43.83,43.94,35940.0,39.5162,39.6063,39.4982,39.5973,35940.0
2023-01-09 11:20:00,43.94,43.98,43.91,43.91,50089.0,39.5973,39.6333,39.5703,39.5703,50089.0
2023-01-09 11:25:00,43.92,43.93,43.84,43.86,206398.0,39.5793,39.5883,39.5072,39.5252,206398.0
2023-01-09 11:30:00,43.86,44.03,43.85,44.02,58799.0,39.5252,39.6784,39.5162,39.6694,58799.0
2023-01-09 11:35:00,44.03,44.05,43.98,44.01,177743.0,39.6784,39.6964,39.6333,39.6604,177743.0
2023-01-09 11:40:00,44.02,44.12,44.01,44.12,24451.0,39.6694,39.7595,39.6604,39.7595,24451.0
2023-01-09 11:45:00,44.12,44.17,44.1,44.15,57605.0,39.7595,39.8046,39.7415,39.7865,57605.0
2023-01-09 11:50:00,44.15,44.2,44.12,44.19,41748.0,39.7865,39.8316,39.7595,39.8226,41748.0
2023-01-09 11:55:00,44.18,44.34,44.18,44.33,215830.0,39.8136,39.9578,39.8136,39.9487,215830.0
2023-01-09 12:00:00,44.34,44.37,44.27,44.31,51861.0,39.9578,39.9848,39.8947,39.9307,51861.0
2023-01-09 12:05:00,44.31,44.32,44.18,44.22,35788.0,39.9307,39.9397,39.8136,39.8496,35788.0
2023-01-09 12:10:00,44.22,44.28,44.22,44.25,24772.0,39.8496,39.9037,39.8496,39.8767,24772.0
2023-01-09 12:15:00,44.26,44.27,44.19,44.2,29025.0,39.8857,39.8947,39.8226,39.8316,29025.0
2023-01-09 12:20:00,44.2,44.2,44.09,44.11,44375.0,39.8316,39.8316,39.7325,39.7505,44375.0
2023-01-09 12:25:00,44.1,44.18,44.08,44.18,52135.0,39.7415,39.8136,39.7235,39.8136,52135.0
2023-01-09 12:30:00,44.17,44.27,44.14,44.14,79296.0,39.8046,39.8947,39.7775,39.7775,79296.0
2023-01-09 12:35:00,44.13,44.14,44.06,44.07,20977.0,39.7685,39.7775,39.7054,39.7144,20977.0
2023-01-09 12:40:00,44.07,44.08,44.03,44.04,34734.0,39.7144,39.7235,39.6784,39.6874,34734.0
2023-01-09 12:45:00,44.05,44.12,44.04,44.08,33550.0,39.6964,39.7595,39.6874,39.7235,33550.0
2023-01-09 12:50:00,44.09,44.09,44.05,44.08,23221.0,39.7325,39.7325,39.6964,39.7235,23221.0
2023-01-09 12:55:00,44.08,44.11,44.06,44.09,31837.0,39.7235,39.7505,39.7054,39.7325,31837.0
2023-01-09 13:00:00,44.09,44.15,44.08,44.11,34875.0,39.7325,39.7865,39.7235,39.7505,34875.0
2023-01-09 13:05:00,44.11,44.13,44.09,44.09,28390.0,39.7505,39.7685,39.7325,39.7325,28390.0
2023-01-09 13:10:00,44.08,44.09,44.02,44.07,46662.0,39.7235,39.7325,39.6694,39.7144,46662.0
2023-01-09 13:15:00,44.07,44.1,44.04,44.04,22517.0,39.7144,39.7415,39.6874,39.6874,22517.0
2023-01-09 13:20:00,44.03,44.11,44.02,44.11,42768.0,39.6784,39.7505,39.6694,39.7505,42768.0
2023-01-09 13:25:00,44.11,44.12,44.02,44.05,22455.0,39.7505,39.7595,39.6694,39.6964,22455.0
2023-01-09 13:30:00,44.06,44.07,44.01,44.02,15856.0,39.7054,39.7144,39.6604,39.6694,15856.0
2023-01-09 13:35:00,44.02,44.02,43.92,44.0,39214.0,39.6694,39.6694,39.5793,39.6514,39214.0
2023-01-09 13:40:00,44.0,44.05,43.97,44.03,188194.0,39.6514,39.6964,39.6243,39.6784,188194.0
2023-01-09 13:45:00,44.04,44.12,44.02,44.11,73685.0,39.6874,39.7595,39.6694,39.7505,73685.0
2023-01-09 13:50:00,44.12,44.17,44.1,44.15,28545.0,39.7595,39.8046,39.7415,39.7865,28545.0
2023-01-09 13:55:00,44.15,44.22,44.14,44.19,39936.0,39.7865,39.8496,39.7775,39.8226,39936.0
2023-01-09 14:00:00,44.19,44.28,44.17,44.24,32833.0,39.8226,39.9037,39.8046,39.8676,32833.0
2023-01-09 14:05:00,44.23,44.24,44.15,44.21,33863.0,39.8586,39.8676,39.7865,39.8406,33863.0
2023-01-09 14:10:00,44.21,44.27,44.21,44.25,27298.0,39.8406,39.8947,39.8406,39.8767,27298.0
2023-01-09 14:15:00,44.25,44.26,44.22,44.26,22226.0,39.8767,39.8857,39.8496,39.8857,22226.0
2023-01-09 14:20:00,44.26,44.35,44.26,44.27,66909.0,39.8857,39.9668,39.8857,39.8947,66909.0
2023-01-09 14:25:00,44.28,44.31,44.23,44.23,54063.0,39.9037,39.9307,39.8586,39.8586,54063.0
2023-01-09 14:30:00,44.23,44.27,44.2,44.27,37136.0,39.8586,39.8947,39.8316,39.8947,37136.0
2023-01-09 14:35:00,44.26,44.32,44.25,44.32,27881.0,39.8857,39.9397,39.8767,39.9397,27881.0
2023-01-09 14:40:00,44.31,44.33,44.28,44.33,24372.0,39.9307,39.9487,39.9037,39.9487,24372.0
2023-01-09 14:45:00,44.34,44.35,44.31,44.34,59025.0,39.9578,39.9668,39.9307,39.9578,59025.0
2023-01-09 14:50:00,44.34,44.34,44.28,44.31,27280.0,39.9578,39.9578,39.9037,39.9307,27280.0
2023-01-09 14:55:00,44.3,44.3,44.17,44.17,22574.0,39.9217,39.9217,39.8046,39.8046,22574.0
2023-01-09 15:00:00,44.17,44.23,44.16,44.23,34798.0,39.8046,39.8586,39.7955,39.8586,34798.0
2023-01-09 15:05:00,44.23,44.27,44.22,44.25,34195.0,39.8586,39.8947,39.8496,39.8767,34195.0
2023-01-09 15:10:00,44.24,44.24,44.13,44.14,46799.0,39.8676,39.8676,39.7685,39.7775,46799.0
2023-01-09 15:15:00,44.14,44.23,44.12,44.23,29476.0,39.7775,39.8586,39.7595,39.8586,29476.0
2023-01-09 15:20:00,44.21,44.23,44.14,44.14,33654.0,39.8406,39.8586,39.7775,39.7775,33654.0
2023-01-09 15:25:00,44.15,44.17,44.13,44.14,29972.0,39.7865,39.8046,39.7685,39.7775,29972.0
2023-01-09 15:30:00,44.15,44.19,44.09,44.19,74807.0,39.7865,39.8226,39.7325,39.8226,74807.0
2023-01-09 15:35:00,44.19,44.2,44.13,44.14,40748.0,39.8226,39.8316,39.7685,39.7775,40748.0
2023-01-09 15:40:00,44.13,44.17,44.08,44.16,111666.0,39.7685,39.8046,39.7235,39.7955,111666.0
2023-01-09 15:45:00,44.16,44.18,44.09,44.15,119800.0,39.7955,39.8136,39.7325,39.7865,119800.0
2023-01-09 15:50:00,44.15,44.21,44.13,44.15,183998.0,39.7865,39.8406,39.7685,39.7865,183998.0
2023-01-09 15:55:00,44.16,44.16,44.09,44.16,470598.0,39.7955,39.7955,39.7325,39.7955,470598.0
2023-01-10 09:30:00,43.82,44.06,43.78,43.84,85017.0,39.4892,39.7054,39.4531,39.5072,85017.0
2023-01-10 09:35:00,43.84,43.86,43.67,43.79,62176.0,39.5072,39.5252,39.354,39.4621,62176.0
2023-01-10 09:40:00,43.8,43.86,43.73,43.86,38599.0,39.4711,39.5252,39.408,39.5252,38599.0
2023-01-10 09:45:00,43.84,43.9,43.77,43.83,19331.0,39.5072,39.5612,39.4441,39.4982,19331.0
2023-01-10 09:50:00,43.84,43.86,43.78,43.8,23492.0,39.5072,39.5252,39.4531,39.4711,23492.0
2023-01-10 09:55:00,43.8,43.8,43.59,43.64,57979.0,39.4711,39.4711,39.2819,39.3269,57979.0
2023-01-10 10:00:00,43.65,43.67,43.53,43.55,26680.0,39.336,39.354,39.2278,39.2458,26680.0
2023-01-10 10:05:00,43.55,43.6,43.5,43.57,24627.0,39.2458,39.2909,39.2008,39.2639,24627.0
2023-01-10 10:10:00,43.57,43.72,43.56,43.68,24508.0,39.2639,39.399,39.2548,39.363,24508.0
2023-01-10 10:15:00,43.68,43.69,43.46,43.46,47529.0,39.363,39.372,39.1647,39.1647,47529.0
2023-01-10 10:20:00,43.45,43.45,43.34,43.39,50294.0,39.1557,39.1557,39.0566,39.1017,50294.0
2023-01-10 10:25:00,43.39,43.49,43.32,43.4,83246.0,39.1017,39.1918,39.0386,39.1107,83246.0
2023-01-10 10:30:00,43.4,43.4,43.2,43.23,39444.0,39.1107,39.1107,38.9304,38.9575,39444.0
2023-01-10 10:35:00,43.22,43.28,43.2,43.27,22181.0,38.9485,39.0025,38.9304,38.9935,22181.0
2023-01-10 10:40:00,43.26,43.29,43.19,43.2,30251.0,38.9845,39.0115,38.9214,38.9304,30251.0
2023-01-10 10:45:00,43.2,43.27,43.2,43.23,55392.0,38.9304,38.9935,38.9304,38.9575,55392.0
2023-01-10 10:50:00,43.23,43.36,43.23,43.34,54875.0,38.9575,39.0746,38.9575,39.0566,54875.0
2023-01-10 10:55:00,43.35,43.44,43.33,43.39,27184.0,39.0656,39.1467,39.0476,39.1017,27184.0
2023-01-10 11:00:00,43.39,43.49,43.36,43.43,69528.0,39.1017,39.1918,39.0746,39.1377,69528.0
2023-01-10 11:05:00,43.43,43.43,43.31,43.31,37917.0,39.1377,39.1377,39.0296,39.0296,37917.0
2023-01-10 11:10:00,43.31,43.43,43.29,43.37,101045.0,39.0296,39.1377,39.0115,39.0836,101045.0
2023-01-10 11:15:00,43.37,43.45,43.36,43.37,25852.0,39.0836,39.1557,39.0746,39.0836,25852.0
2023-01-10 11:20:00,43.37,43.42,43.34,43.41,51520.0,39.0836,39.1287,39.0566,39.1197,51520.0
2023-01-10 11:25:00,43.41,43.41,43.2,43.23,27974.0,39.1197,39.1197,38.9304,38.9575,27974.0
2023-01-10 11:30:00,43.23,43.26,43.19,43.21,22288.0,38.9575,38.9845,38.9214,38.9394,22288.0
2023-01-10 11:35:00,43.2,43.2,43.17,43.18,26894.0,38.9304,38.9304,38.9034,38.9124,26894.0
2023-01-10 11:40:00,43.18,43.27,43.18,43.26,31962.0,38.9124,38.9935,38.9124,38.9845,31962.0
2023-01-10 11:45:00,43.25,43.33,43.23,43.29,24157.0,38.9755,39.0476,38.9575,39.0115,24157.0
2023-01-10 11:50:00,43.3,43.33,43.28,43.29,18412.0,39.0205,39.0476,39.0025,39.0115,18412.0
2023-01-10 11:55:00,43.29,43.35,43.29,43.33,17395.0,39.0115,39.0656,39.0115,39.0476,17395.0
2023-01-10 12:00:00,43.33,43.36,43.27,43.36,41511.0,39.0476,39.0746,38.9935,39.0746,41511.0
2023-01-10 12:05:00,43.36,43.41,43.34,43.41,18879.0,39.0746,39.1197,39.0566,39.1197,18879.0
2023-01-10 12:10:00,43.4,43.5,43.39,43.48,28748.0,39.1107,39.2008,39.1017,39.1828,28748.0
2023-01-10 12:15:00,43.48,43.5,43.45,43.47,25325.0,39.1828,39.2008,39.1557,39.1737,25325.0
2023-01-10 12:20:00,43.47,43.51,43.44,43.49,18125.0,39.1737,39.2098,39.1467,39.1918,18125.0
2023-01-10 12:25:00,43.48,43.51,43.44,43.45,10405.0,39.1828,39.2098,39.1467,39.1557,10405.0
2023-01-10 12:30:00,43.45,43.45,43.35,43.39,13734.0,39.1557,39.1557,39.0656,39.1017,13734.0
2023-01-10 12:35:00,43.41,43.46,43.39,43.46,24211.0,39.1197,39.1647,39.1017,39.1647,24211.0
2023-01-10 12:40:00,43.45,43.53,43.45,43.48,28435.0,39.1557,39.2278,39.1557,39.1828,28435.0
2023-01-10 12:45:00,43.49,43.51,43.47,43.48,15208.0,39.1918,39.2098,39.1737,39.1828,15208.0
2023-01-10 12:50:00,43.48,43.5,43.45,43.46,11569.0,39.1828,39.2008,39.1557,39.1647,11569.0
2023-01-10 12:55:00,43.46,43.51,43.45,43.49,70166.0,39.1647,39.2098,39.1557,39.1918,70166.0
2023-01-10 13:00:00,43.48,43.53,43.47,43.51,43973.0,39.1828,39.2278,39.1737,39.2098,43973.0
2023-01-10 13:05:00,43.5,43.52,43.48,43.52,24410.0,39.2008,39.2188,39.1828,39.2188,24410.0
2023-01-10 13:10:00,43.52,43.54,43.45,43.46,39208.0,39.2188,39.2368,39.1557,39.1647,39208.0
2023-01-10 13:15:00,43.46,43.5,43.45,43.48,18581.0,39.1647,39.2008,39.1557,39.1828,18581.0
2023-01-10 13:20:00,43.48,43.49,43.46,43.47,17091.0,39.1828,39.1918,39.1647,39.1737,17091.0
2023-01-10 13:25:00,43.47,43.49,43.4,43.45,30869.0,39.1737,39.1918,39.1107,39.1557,30869.0
2023-01-10 13:30:00,43.44,43.49,43.43,43.46,17860.0,39.1467,39.1918,39.1377,39.1647,17860.0
2023-01-10 13:35:00,43.47,43.52,43.44,43.44,43727.0,39.1737,39.2188,39.1467,39.1467,43727.0
2023-01-10 13:40:00,43.44,43.48,43.43,43.45,11582.0,39.1467,39.1828,39.1377,39.1557,11582.0
2023-01-10 13:45:00,43.45,43.52,43.44,43.52,27065.0,39.1557,39.2188,39.1467,39.2188,27065.0
2023-01-10 13:50:00,43.52,43.53,43.5,43.52,10348.0,39.2188,39.2278,39.2008,39.2188,10348.0
2023-01-10 13:55:00,43.52,43.54,43.48,43.53,17022.0,39.2188,39.2368,39.1828,39.2278,17022.0
2023-01-10 14:00:00,43.53,43.56,43.52,43.54,24518.0,39.2278,39.2548,39.2188,39.2368,24518.0
2023-01-10 14:05:00,43.55,43.57,43.51,43.56,36794.0,39.2458,39.2639,39.2098,39.2548,36794.0
2023-01-10 14:10:00,43.56,43.57,43.51,43.52,20284.0,39.2548,39.2639,39.2098,39.2188,20284.0
2023-01-10 14:15:00,43.52,43.53,43.48,43.5,20369.0,39.2188,39.2278,39.1828,39.2008,20369.0
2023-01-10 14:20:00,43.5,43.5,43.4,43.41,27075.0,39.2008,39.2008,39.1107,39.1197,27075.0
2023-01-10 14:25:00,43.41,43.45,43.39,43.44,19869.0,39.1197,39.1557,39.1017,39.1467,19869.0
2023-01-10 14:30:00,43.44,43.52,43.42,43.51,23637.0,39.1467,39.2188,39.1287,39.2098,23637.0
2023-01-10 14:35:00,43.51,43.51,43.45,43.47,25598.0,39.2098,39.2098,39.1557,39.1737,25598.0
2023-01-10 14:40:00,43.47,43.51,43.42,43.44,118323.0,39.1737,39.2098,39.1287,39.1467,118323.0
2023-01-10 14:45:00,43.43,43.46,43.41,43.43,29139.0,39.1377,39.1647,39.1197,39.1377,29139.0
2023-01-10 14:50:00,43.43,43.45,43.39,43.41,44202.0,39.1377,39.1557,39.1017,39.1197,44202.0
2023-01-10 14:55:00,43.4,43.43,43.38,43.4,21435.0,39.1107,39.1377,39.0926,39.1107,21435.0
2023-01-10 15:00:00,43.4,43.46,43.4,43.46,39275.0,39.1107,39.1647,39.1107,39.1647,39275.0
2023-01-10 15:05:00,43.46,43.49,43.42,43.48,47610.0,39.1647,39.1918,39.1287,39.1828,47610.0
2023-01-10 15:10:00,43.48,43.54,43.44,43.54,24636.0,39.1828,39.2368,39.1467,39.2368,24636.0
2023-01-10 15:15:00,43.54,43.56,43.51,43.55,30842.0,39.2368,39.2548,39.2098,39.2458,30842.0
2023-01-10 15:20:00,43.55,43.56,43.51,43.55,20104.0,39.2458,39.2548,39.2098,39.2458,20104.0
2023-01-10 15:25:00,43.55,43.59,43.55,43.56,34844.0,39.2458,39.2819,39.2458,39.2548,34844.0
2023-01-10 15:30:00,43.55,43.65,43.54,43.64,38434.0,39.2458,39.336,39.2368,39.3269,38434.0
2023-01-10 15:35:00,43.64,43.65,43.59,43.62,43211.0,39.3269,39.336,39.2819,39.3089,43211.0
2023-01-10 15:40:00,43.62,43.66,43.6,43.64,46175.0,39.3089,39.345,39.2909,39.3269,46175.0
2023-01-10 15:45:00,43.63,43.69,43.62,43.67,71182.0,39.3179,39.372,39.3089,39.354,71182.0
2023-01-10 15:50:00,43.68,43.73,43.67,43.71,112707.0,39.363,39.408,39.354,39.39,112707.0
2023-01-10 15:55:00,43.71,43.71,43.66,43.7,267087.0,39.39,39.39,39.345,39.381,267087.0
2023-01-11 09:30:00,43.62,43.77,43.57,43.67,97150.0,39.3089,39.4441,39.2639,39.354,97150.0
2023-01-11 09:35:00,43.67,43.78,43.63,43.78,55152.0,39.354,39.4531,39.3179,39.4531,55152.0
2023-01-11 09:40:00,43.79,43.87,43.78,43.82,36812.0,39.4621,39.5342,39.4531,39.4892,36812.0
2023-01-11 09:45:00,43.83,43.94,43.82,43.87,61130.0,39.4982,39.5973,39.4892,39.5342,61130.0
2023-01-11 09:50:00,43.87,43.99,43.85,43.96,37710.0,39.5342,39.6424,39.5162,39.6153,37710.0
2023-01-11 09:55:00,43.96,44.02,43.96,44.0,31914.0,39.6153,39.6694,39.6153,39.6514,31914.0
2023-01-11 10:00:00,44.01,44.05,43.98,44.05,23016.0,39.6604,39.6964,39.6333,39.6964,23016.0
2023-01-11 10:05:00,44.07,44.07,43.94,43.95,28366.0,39.7144,39.7144,39.5973,39.6063,28366.0
2023-01-11 10:10:00,43.95,43.95,43.83,43.84,22023.0,39.6063,39.6063,39.4982,39.5072,22023.0
2023-01-11 10:15:00,43.84,43.89,43.82,43.87,30401.0,39.5072,39.5522,39.4892,39.5342,30401.0
2023-01-11 10:20:00,43.86,43.92,43.85,43.89,53006.0,39.5252,39.5793,39.5162,39.5522,53006.0
2023-01-11 10:25:00,43.89,43.9,43.85,43.86,28490.0,39.5522,39.5612,39.5162,39.5252,28490.0
2023-01-11 10:30:00,43.85,43.9,43.82,43.82,24098.0,39.5162,39.5612,39.4892,39.4892,24098.0
2023-01-11 10:35:00,43.83,43.91,43.82,43.9,24751.0,39.4982,39.5703,39.4892,39.5612,24751.0
2023-01-11 10:40:00,43.89,43.96,43.88,43.96,13127.0,39.5522,39.6153,39.5432,39.6153,13127.0
2023-01-11 10:45:00,43.96,44.07,43.96,44.05,142473.0,39.6153,39.7144,39.6153,39.6964,142473.0
2023-01-11 10:50:00,44.06,44.09,43.99,44.0,45986.0,39.7054,39.7325,39.6424,39.6514,45986.0
2023-01-11 10:55:00,44.0,44.01,43.96,44.01,21858.0,39.6514,39.6604,39.6153,39.6604,21858.0
2023-01-11 11:00:00,44.02,44.14,44.02,44.14,37975.0,39.6694,39.7775,39.6694,39.7775,37975.0
2023-01-11 11:05:00,44.14,44.19,44.11,44.12,26858.0,39.7775,39.8226,39.7505,39.7595,26858.0
2023-01-11 11:10:00,44.12,44.12,44.04,44.05,28383.0,39.7595,39.7595,39.6874,39.6964,28383.0
2023-01-11 11:15:00,44.05,44.07,43.94,43.96,23997.0,39.6964,39.7144,39.5973,39.6153,23997.0
2023-01-11 11:20:00,43.95,43.95,43.89,43.89,27191.0,39.6063,39.6063,39.5522,39.5522,27191.0
2023-01-11 11:25:00,43.89,43.89,43.8,43.81,35501.0,39.5522,39.5522,39.4711,39.4801,35501.0
2023-01-11 11:30:00,43.82,43.84,43.78,43.79,22062.0,39.4892,39.5072,39.4531,39.4621,22062.0
2023-01-11 11:35:00,43.78,43.79,43.72,43.75,37188.0,39.4531,39.4621,39.399,39.4261,37188.0
2023-01-11 11:40:00,43.76,43.87,43.74,43.85,28585.0,39.4351,39.5342,39.4171,39.5162,28585.0
2023-01-11 11:45:00,43.85,43.9,43.84,43.86,31640.0,39.5162,39.5612,39.5072,39.5252,31640.0
2023-01-11 11:50:00,43.86,43.86,43.82,43.86,30504.0,39.5252,39.5252,39.4892,39.5252,30504.0
2023-01-11 11:55:00,43.84,43.92,43.84,43.89,34442.0,39.5072,39.5793,39.5072,39.5522,34442.0
2023-01-11 12:00:00,43.89,43.89,43.81,43.81,64670.0,39.5522,39.5522,39.4801,39.4801,64670.0
2023-01-11 12:05:00,43.81,43.82,43.76,43.8,37649.0,39.4801,39.4892,39.4351,39.4711,37649.0
2023-01-11 12:10:00,43.8,43.85,43.8,43.83,16271.0,39.4711,39.5162,39.4711,39.4982,16271.0
2023-01-11 12:15:00,43.82,43.83,43.79,43.79,13319.0,39.4892,39.4982,39.4621,39.4621,13319.0
2023-01-11 12:20:00,43.8,43.85,43.79,43.84,16669.0,39.4711,39.5162,39.4621,39.5072,16669.0
2023-01-11 12:25:00,43.84,43.88,43.8,43.88,16426.0,39.5072,39.5432,39.4711,39.5432,16426.0
2023-01-11 12:30:00,43.88,43.9,43.85,43.89,22013.0,39.5432,39.5612,39.5162,39.5522,22013.0
2023-01-11 12:35:00,43.89,43.95,43.88,43.95,20377.0,39.5522,39.6063,39.5432,39.6063,20377.0
2023-01-11 12:40:00,43.95,43.96,43.93,43.94,12022.0,39.6063,39.6153,39.5883,39.5973,12022.0
2023-01-11 12:45:00,43.93,43.97,43.93,43.94,17470.0,39.5883,39.6243,39.5883,39.5973,17470.0
2023-01-11 12:50:00,43.94,43.96,43.89,43.9,20712.0,39.5973,39.6153,39.5522,39.5612,20712.0
2023-01-11 12:55:00,43.9,43.9,43.83,43.84,39113.0,39.5612,39.5612,39.4982,39.5072,39113.0
2023-01-11 13:00:00,43.83,43.87,43.82,43.84,43766.0,39.4982,39.5342,39.4892,39.5072,43766.0
2023-01-11 13:05:00,43.84,43.85,43.78,43.8,32522.0,39.5072,39.5162,39.4531,39.4711,32522.0
2023-01-11 13:10:00,43.82,43.87,43.81,43.85,26595.0,39.4892,39.5342,39.4801,39.5162,26595.0
2023-01-11 13:15:00,43.84,43.85,43.81,43.83,34498.0,39.5072,39.5162,39.4801,39.4982,34498.0
2023-01-11 13:20:00,43.83,43.86,43.82,43.86,22396.0,39.4982,39.5252,39.4892,39.5252,22396.0
2023-01-11 13:25:00,43.86,43.92,43.84,43.9,52215.0,39.5252,39.5793,39.5072,39.5612,52215.0
2023-01-11 13:30:00,43.91,43.94,43.88,43.89,23416.0,39.5703,39.5973,39.5432,39.5522,23416.0
2023-01-11 13:35:00,43.89,43.93,43.88,43.93,19347.0,39.5522,39.5883,39.5432,39.5883,19347.0
2023-01-11 13:40:00,43.94,44.05,43.94,44.02,26820.0,39.5973,39.6964,39.5973,39.6694,26820.0
2023-01-11 13:45:00,44.03,44.12,44.01,44.11,17293.0,39.6784,39.7595,39.6604,39.7505,17293.0
2023-01-11 13:50:00,44.11,44.11,44.02,44.04,16139.0,39.7505,39.7505,39.6694,39.6874,16139.0
2023-01-11 13:55:00,44.04,44.08,44.04,44.05,10259.0,39.6874,39.7235,39.6874,39.6964,10259.0
2023-01-11 14:00:00,44.06,44.06,44.0,44.01,30490.0,39.7054,39.7054,39.6514,39.6604,30490.0
2023-01-11 14:05:00,44.01,44.03,43.93,44.03,21383.0,39.6604,39.6784,39.5883,39.6784,21383.0
2023-01-11 14:10:00,44.03,44.05,43.97,43.98,18016.0,39.6784,39.6964,39.6243,39.6333,18016.0
2023-01-11 14:15:00,43.98,44.01,43.95,43.98,11406.0,39.6333,39.6604,39.6063,39.6333,11406.0
2023-01-11 14:20:00,43.98,43.99,43.95,43.98,12391.0,39.6333,39.6424,39.6063,39.6333,12391.0
2023-01-11 14:25:00,43.97,43.99,43.95,43.98,14283.0,39.6243,39.6424,39.6063,39.6333,14283.0
2023-01-11 14:30:00,43.98,44.04,43.98,44.01,19720.0,39.6333,39.6874,39.6333,39.6604,19720.0
2023-01-11 14:35:00,44.01,44.03,43.99,44.02,15345.0,39.6604,39.6784,39.6424,39.6694,15345.0
2023-01-11 14:40:00,44.03,44.08,44.02,44.08,12422.0,39.6784,39.7235,39.6694,39.7235,12422.0
2023-01-11 14:45:00,44.08,44.15,44.07,44.15,40708.0,39.7235,39.7865,39.7144,39.7865,40708.0
2023-01-11 14:50:00,44.15,44.15,44.09,44.11,30753.0,39.7865,39.7865,39.7325,39.7505,30753.0
2023-01-11 14:55:00,44.11,44.14,44.1,44.14,24570.0,39.7505,39.7775,39.7415,39.7775,24570.0
2023-01-11 15:00:00,44.14,44.2,44.14,44.2,23077.0,39.7775,39.8316,39.7775,39.8316,23077.0
2023-01-11 15:05:00,44.2,44.21,44.15,44.19,35551.0,39.8316,39.8406,39.7865,39.8226,35551.0
2023-01-11 15:10:00,44.19,44.19,44.16,44.18,33900.0,39.8226,39.8226,39.7955,39.8136,33900.0
2023-01-11 15:15:00,44.18,44.23,44.17,44.18,39915.0,39.8136,39.8586,39.8046,39.8136,39915.0
2023-01-11 15:20:00,44.18,44.2,44.16,44.2,39423.0,39.8136,39.8316,39.7955,39.8316,39423.0
2023-01-11 15:25:00,44.21,44.24,44.2,44.22,47649.0,39.8406,39.8676,39.8316,39.8496,47649.0
2023-01-11 15:30:00,44.22,44.22,44.14,44.15,59039.0,39.8496,39.8496,39.7775,39.7865,59039.0
2023-01-11 15:35:00,44.15,44.15,44.09,44.11,58859.0,39.7865,39.7865,39.7325,39.7505,58859.0
2023-01-11 15:40:00,44.11,44.2,44.1,44.19,66419.0,39.7505,39.8316,39.7415,39.8226,66419.0
2023-01-11 15:45:00,44.19,44.22,44.16,44.19,100924.0,39.8226,39.8496,39.7955,39.8226,100924.0
2023-01-11 15:50:00,44.19,44.2,44.14,44.15,151219.0,39.8226,39.8316,39.7775,39.7865,151219.0
2023-01-11 15:55:00,44.15,44.17,44.1,44.13,383131.0,39.7865,39.8046,39.7415,39.7685,383131.0
2023-01-12 09:30:00,43.99,44.1,43.81,43.81,100543.0,39.6424,39.7415,39.4801,39.4801,100543.0
2023-01-12 09:35:00,43.82,43.91,43.8,43.84,110455.0,39.4892,39.5703,39.4711,39.5072,110455.0
2023-01-12 09:40:00,43.84,44.0,43.81,43.93,85536.0,39.5072,39.6514,39.4801,39.5883,85536.0
2023-01-12 09:45:00,43.93,43.93,43.77,43.83,73343.0,39.5883,39.5883,39.4441,39.4982,73343.0
2023-01-12 09:50:00,43.83,43.87,43.76,43.85,22868.0,39.4982,39.5342,39.4351,39.5162,22868.0
2023-01-12 09:55:00,43.85,43.9,43.82,43.86,16135.0,39.5162,39.5612,39.4892,39.5252,16135.0
2023-01-12 10:00:00,43.85,43.91,43.78,43.8,27877.0,39.5162,39.5703,39.4531,39.4711,27877.0
2023-01-12 10:05:00,43.8,43.82,43.72,43.77,37578.0,39.4711,39.4892,39.399,39.4441,37578.0
2023-01-12 10:10:00,43.78,43.9,43.77,43.84,33465.0,39.4531,39.5612,39.4441,39.5072,33465.0
2023-01-12 10:15:00,43.84,43.86,43.79,43.8,82885.0,39.5072,39.5252,39.4621,39.4711,82885.0
2023-01-12 10:20:00,43.8,43.82,43.71,43.73,64945.0,39.4711,39.4892,39.39,39.408,64945.0
2023-01-12 10:25:00,43.74,43.76,43.67,43.7,113772.0,39.4171,39.4351,39.354,39.381,113772.0
2023-01-12 10:30:00,43.7,43.7,43.61,43.7,60475.0,39.381,39.381,39.2999,39.381,60475.0
2023-01-12 10:35:00,43.69,43.73,43.68,43.71,28667.0,39.372,39.408,39.363,39.39,28667.0
2023-01-12 10:40:00,43.7,43.71,43.54,43.55,36642.0,39.381,39.39,39.2368,39.2458,36642.0
2023-01-12 10:45:00,43.55,43.58,43.44,43.47,61903.0,39.2458,39.2729,39.1467,39.1737,61903.0
2023-01-12 10:50:00,43.46,43.57,43.43,43.53,100435.0,39.1647,39.2639,39.1377,39.2278,100435.0
2023-01-12 10:55:00,43.53,43.63,43.5,43.55,277476.0,39.2278,39.3179,39.2008,39.2458,277476.0
2023-01-12 11:00:00,43.55,43.57,43.36,43.39,123222.0,39.2458,39.2639,39.0746,39.1017,123222.0
2023-01-12 11:05:00,43.4,43.45,43.39,43.41,47001.0,39.1107,39.1557,39.1017,39.1197,47001.0
2023-01-12 11:10:00,43.42,43.65,43.42,43.65,64514.0,39.1287,39.336,39.1287,39.336,64514.0
2023-01-12 11:15:00,43.65,43.71,43.62,43.67,66642.0,39.336,39.39,39.3089,39.354,66642.0
2023-01-12 11:20:00,43.67,43.7,43.65,43.67,20222.0,39.354,39.381,39.336,39.354,20222.0
2023-01-12 11:25:00,43.66,43.68,43.62,43.64,32503.0,39.345,39.363,39.3089,39.3269,32503.0
2023-01-12 11:30:00,43.63,43.64,43.53,43.54,22344.0,39.3179,39.3269,39.2278,39.2368,22344.0
2023-01-12 11:35:00,43.55,43.57,43.51,43.53,16586.0,39.2458,39.2639,39.2098,39.2278,16586.0
2023-01-12 11:40:00,43.54,43.58,43.52,43.58,32374.0,39.2368,39.2729,39.2188,39.2729,32374.0
2023-01-12 11:45:00,43.57,43.58,43.53,43.54,22107.0,39.2639,39.2729,39.2278,39.2368,22107.0
2023-01-12 11:50:00,43.55,43.6,43.52,43.54,33523.0,39.2458,39.2909,39.2188,39.2368,33523.0
2023-01-12 11:55:00,43.55,43.61,43.54,43.59,43555.0,39.2458,39.2999,39.2368,39.2819,43555.0
2023-01-12 12:00:00,43.59,43.62,43.57,43.58,52883.0,39.2819,39.3089,39.2639,39.2729,52883.0
2023-01-12 12:05:00,43.59,43.65,43.57,43.62,57714.0,39.2819,39.336,39.2639,39.3089,57714.0
2023-01-12 12:10:00,43.61,43.71,43.61,43.68,100653.0,39.2999,39.39,39.2999,39.363,100653.0
2023-01-12 12:15:00,43.68,43.7,43.65,43.7,41666.0,39.363,39.381,39.336,39.381,41666.0
2023-01-12 12:20:00,43.7,43.71,43.68,43.7,25607.0,39.381,39.39,39.363,39.381,25607.0
2023-01-12 12:25:00,43.7,43.72,43.69,43.69,65147.0,39.381,39.399,39.372,39.372,65147.0
2023-01-12 12:30:00,43.69,43.71,43.65,43.66,57480.0,39.372,39.39,39.336,39.345,57480.0
2023-01-12 12:35:00,43.65,43.66,43.58,43.59,30472.0,39.336,39.345,39.2729,39.2819,30472.0
2023-01-12 12:40:00,43.58,43.62,43.56,43.61,17993.0,39.2729,39.3089,39.2548,39.2999,17993.0
2023-01-12 12:45:00,43.61,43.63,43.6,43.62,12843.0,39.2999,39.3179,39.2909,39.3089,12843.0
2023-01-12 12:50:00,43.62,43.64,43.61,43.63,22019.0,39.3089,39.3269,39.2999,39.3179,22019.0
2023-01-12 12:55:00,43.62,43.63,43.57,43.58,53142.0,39.3089,39.3179,39.2639,39.2729,53142.0
2023-01-12 13:00:00,43.57,43.63,43.53,43.62,25323.0,39.2639,39.3179,39.2278,39.3089,25323.0
2023-01-12 13:05:00,43.61,43.65,43.6,43.62,18215.0,39.2999,39.336,39.2909,39.3089,18215.0
2023-01-12 13:10:00,43.62,43.69,43.61,43.69,13869.0,39.3089,39.372,39.2999,39.372,13869.0
2023-01-12 13:15:00,43.69,43.7,43.66,43.69,51979.0,39.372,39.381,39.345,39.372,51979.0
2023-01-12 13:20:00,43.68,43.68,43.59,43.64,18516.0,39.363,39.363,39.2819,39.3269,18516.0
2023-01-12 13:25:00,43.64,43.64,43.42,43.48,111525.0,39.3269,39.3269,39.1287,39.1828,111525.0
2023-01-12 13:30:00,43.47,43.53,43.4,43.49,89820.0,39.1737,39.2278,39.1107,39.1918,89820.0
2023-01-12 13:35:00,43.49,43.55,43.48,43.54,33550.0,39.1918,39.2458,39.1828,39.2368,33550.0
2023-01-12 13:40:00,43.54,43.6,43.53,43.58,13382.0,39.2368,39.2909,39.2278,39.2729,13382.0
2023-01-12 13:45:00,43.59,43.67,43.58,43.66,64557.0,39.2819,39.354,39.2729,39.345,64557.0
2023-01-12 13:50:00,43.65,43.73,43.63,43.72,120134.0,39.336,39.408,39.3179,39.399,120134.0
2023-01-12 13:55:00,43.72,43.74,43.69,43.71,28721.0,39.399,39.4171,39.372,39.39,28721.0
2023-01-12 14:00:00,43.71,43.71,43.66,43.66,59003.0,39.39,39.39,39.345,39.345,59003.0
2023-01-12 14:05:00,43.67,43.76,43.66,43.73,57373.0,39.354,39.4351,39.345,39.408,57373.0
2023-01-12 14:10:00,43.73,43.79,43.73,43.78,14873.0,39.408,39.4621,39.408,39.4531,14873.0
2023-01-12 14:15:00,43.77,43.78,43.71,43.74,36962.0,39.4441,39.4531,39.39,39.4171,36962.0
2023-01-12 14:20:00,43.73,43.76,43.68,43.7,20048.0,39.408,39.4351,39.363,39.381,20048.0
2023-01-12 14:25:00,43.7,43.72,43.69,43.7,25131.0,39.381,39.399,39.372,39.381,25131.0
2023-01-12 14:30:00,43.71,43.75,43.67,43.71,48210.0,39.39,39.4261,39.354,39.39,48210.0
2023-01-12 14:35:00,43.71,43.73,43.67,43.7,25284.0,39.39,39.408,39.354,39.381,25284.0
2023-01-12 14:40:00,43.71,43.72,43.65,43.68,42355.0,39.39,39.399,39.336,39.363,42355.0
2023-01-12 14:45:00,43.68,43.71,43.67,43.7,21528.0,39.363,39.39,39.354,39.381,21528.0
2023-01-12 14:50:00,43.7,43.71,43.6,43.6,49015.0,39.381,39.39,39.2909,39.2909,49015.0
2023-01-12 14:55:00,43.62,43.64,43.58,43.64,107095.0,39.3089,39.3269,39.2729,39.3269,107095.0
2023-01-12 15:00:00,43.63,43.71,43.62,43.68,48629.0,39.3179,39.39,39.3089,39.363,48629.0
2023-01-12 15:05:00,43.67,43.67,43.57,43.58,21054.0,39.354,39.354,39.2639,39.2729,21054.0
2023-01-12 15:10:00,43.58,43.58,43.52,43.52,33679.0,39.2729,39.2729,39.2188,39.2188,33679.0
2023-01-12 15:15:00,43.52,43.53,43.47,43.48,31318.0,39.2188,39.2278,39.1737,39.1828,31318.0
2023-01-12 15:20:00,43.48,43.53,43.48,43.51,36442.0,39.1828,39.2278,39.1828,39.2098,36442.0
2023-01-12 15:25:00,43.52,43.52,43.47,43.48,36810.0,39.2188,39.2188,39.1737,39.1828,36810.0
2023-01-12 15:30:00,43.47,43.51,43.47,43.48,68345.0,39.1737,39.2098,39.1737,39.1828,68345.0
2023-01-12 15:35:00,43.47,43.49,43.38,43.41,70500.0,39.1737,39.1918,39.0926,39.1197,70500.0
2023-01-12 15:40:00,43.4,43.44,43.38,43.39,63790.0,39.1107,39.1467,39.0926,39.1017,63790.0
2023-01-12 15:45:00,43.38,43.39,43.29,43.34,104308.0,39.0926,39.1017,39.0115,39.0566,104308.0
2023-01-12 15:50:00,43.34,43.38,43.3,43.38,202700.0,39.0566,39.0926,39.0205,39.0926,202700.0
2023-01-12 15:55:00,43.37,43.41,43.32,43.39,458748.0,39.0836,39.1197,39.0386,39.1017,458748.0
2023-01-13 09:30:00,43.25,43.33,43.13,43.14,72157.0,38.9755,39.0476,38.8673,38.8764,72157.0
2023-01-13 09:35:00,43.14,43.15,42.89,42.92,82532.0,38.8764,38.8854,38.6511,38.6781,82532.0
2023-01-13 09:40:00,42.92,43.04,42.92,43.03,32724.0,38.6781,38.7862,38.6781,38.7772,32724.0
2023-01-13 09:45:00,43.02,43.14,42.99,43.08,55638.0,38.7682,38.8764,38.7412,38.8223,55638.0
2023-01-13 09:50:00,43.07,43.15,43.05,43.13,31571.0,38.8133,38.8854,38.7953,38.8673,31571.0
2023-01-13 09:55:00,43.14,43.2,43.09,43.19,40683.0,38.8764,38.9304,38.8313,38.9214,40683.0
2023-01-13 10:00:00,43.18,43.38,43.12,43.24,77077.0,38.9124,39.0926,38.8583,38.9665,77077.0
2023-01-13 10:05:00,43.24,43.41,43.24,43.41,30502.0,38.9665,39.1197,38.9665,39.1197,30502.0
2023-01-13 10:10:00,43.4,43.44,43.34,43.34,36536.0,39.1107,39.1467,39.0566,39.0566,36536.0
2023-01-13 10:15:00,43.36,43.39,43.33,43.38,50966.0,39.0746,39.1017,39.0476,39.0926,50966.0
2023-01-13 10:20:00,43.38,43.39,43.33,43.36,21425.0,39.0926,39.1017,39.0476,39.0746,21425.0
2023-01-13 10:25:00,43.36,43.45,43.35,43.45,30379.0,39.0746,39.1557,39.0656,39.1557,30379.0
2023-01-13 10:30:00,43.45,43.46,43.35,43.35,40336.0,39.1557,39.1647,39.0656,39.0656,40336.0
2023-01-13 10:35:00,43.36,43.45,43.36,43.42,22477.0,39.0746,39.1557,39.0746,39.1287,22477.0
2023-01-13 10:40:00,43.41,43.43,43.33,43.33,19466.0,39.1197,39.1377,39.0476,39.0476,19466.0
2023-01-13 10:45:00,43.33,43.4,43.33,43.4,18488.0,39.0476,39.1107,39.0476,39.1107,18488.0
2023-01-13 10:50:00,43.4,43.44,43.39,43.43,21368.0,39.1107,39.1467,39.1017,39.1377,21368.0
2023-01-13 10:55:00,43.44,43.46,43.37,43.39,24030.0,39.1467,39.1647,39.0836,39.1017,24030.0
2023-01-13 11:00:00,43.4,43.4,43.25,43.27,28884.0,39.1107,39.1107,38.9755,38.9935,28884.0
2023-01-13 11:05:00,43.26,43.28,43.2,43.22,28858.0,38.9845,39.0025,38.9304,38.9485,28858.0
2023-01-13 11:10:00,43.21,43.21,43.1,43.12,27592.0,38.9394,38.9394,38.8403,38.8583,27592.0
2023-01-13 11:15:00,43.12,43.15,43.12,43.14,16370.0,38.8583,38.8854,38.8583,38.8764,16370.0
2023-01-13 11:20:00,43.13,43.16,43.12,43.14,33926.0,38.8673,38.8944,38.8583,38.8764,33926.0
2023-01-13 11:25:00,43.14,43.2,43.12,43.14,174632.0,38.8764,38.9304,38.8583,38.8764,174632.0
2023-01-13 11:30:00,43.13,43.14,43.07,43.11,17065.0,38.8673,38.8764,38.8133,38.8493,17065.0
2023-01-13 11:35:00,43.1,43.17,43.09,43.16,18012.0,38.8403,38.9034,38.8313,38.8944,18012.0
2023-01-13 11:40:00,43.17,43.17,43.13,43.14,26672.0,38.9034,38.9034,38.8673,38.8764,26672.0
2023-01-13 11:45:00,43.14,43.14,43.07,43.1,28949.0,38.8764,38.8764,38.8133,38.8403,28949.0
2023-01-13 11:50:00,43.11,43.12,43.07,43.09,21711.0,38.8493,38.8583,38.8133,38.8313,21711.0
2023-01-13 11:55:00,43.08,43.08,43.02,43.05,80329.0,38.8223,38.8223,38.7682,38.7953,80329.0
2023-01-13 12:00:00,43.05,43.09,43.03,43.07,13561.0,38.7953,38.8313,38.7772,38.8133,13561.0
2023-01-13 12:05:00,43.08,43.15,43.07,43.14,11604.0,38.8223,38.8854,38.8133,38.8764,11604.0
2023-01-13 12:10:00,43.15,43.2,43.13,43.18,38335.0,38.8854,38.9304,38.8673,38.9124,38335.0
2023-01-13 12:15:00,43.19,43.23,43.16,43.19,88456.0,38.9214,38.9575,38.8944,38.9214,88456.0
2023-01-13 12:20:00,43.19,43.19,43.14,43.15,13025.0,38.9214,38.9214,38.8764,38.8854,13025.0
2023-01-13 12:25:00,43.15,43.17,43.14,43.14,20950.0,38.8854,38.9034,38.8764,38.8764,20950.0
2023-01-13 12:30:00,43.15,43.18,43.12,43.12,14076.0,38.8854,38.9124,38.8583,38.8583,14076.0
2023-01-13 12:35:00,43.13,43.14,43.12,43.13,11726.0,38.8673,38.8764,38.8583,38.8673,11726.0
2023-01-13 12:40:00,43.14,43.16,43.13,43.14,17140.0,38.8764,38.8944,38.8673,38.8764,17140.0
2023-01-13 12:45:00,43.14,43.14,43.08,43.09,38403.0,38.8764,38.8764,38.8223,38.8313,38403.0
2023-01-13 12:50:00,43.09,43.14,43.08,43.12,32533.0,38.8313,38.8764,38.8223,38.8583,32533.0
2023-01-13 12:55:00,43.13,43.19,43.12,43.19,17180.0,38.8673,38.9214,38.8583,38.9214,17180.0
2023-01-13 13:00:00,43.19,43.28,43.17,43.25,28180.0,38.9214,39.0025,38.9034,38.9755,28180.0
2023-01-13 13:05:00,43.25,43.27,43.21,43.24,16464.0,38.9755,38.9935,38.9394,38.9665,16464.0
2023-01-13 13:10:00,43.25,43.28,43.24,43.27,13225.0,38.9755,39.0025,38.9665,38.9935,13225.0
2023-01-13 13:15:00,43.27,43.27,43.22,43.24,30555.0,38.9935,38.9935,38.9485,38.9665,30555.0
2023-01-13 13:20:00,43.25,43.26,43.22,43.23,31602.0,38.9755,38.9845,38.9485,38.9575,31602.0
2023-01-13 13:25:00,43.23,43.23,43.14,43.15,45703.0,38.9575,38.9575,38.8764,38.8854,45703.0
2023-01-13 13:30:00,43.15,43.16,43.12,43.14,25413.0,38.8854,38.8944,38.8583,38.8764,25413.0
2023-01-13 13:35:00,43.14,43.17,43.13,43.17,54762.0,38.8764,38.9034,38.8673,38.9034,54762.0
2023-01-13 13:40:00,43.17,43.3,43.17,43.3,45346.0,38.9034,39.0205,38.9034,39.0205,45346.0
2023-01-13 13:45:00,43.29,43.33,43.27,43.32,17845.0,39.0115,39.0476,38.9935,39.0386,17845.0
2023-01-13 13:50:00,43.32,43.32,43.25,43.27,28627.0,39.0386,39.0386,38.9755,38.9935,28627.0
2023-01-13 13:55:00,43.27,43.3,43.26,43.29,33376.0,38.9935,39.0205,38.9845,39.0115,33376.0
2023-01-13 14:00:00,43.29,43.3,43.28,43.29,39987.0,39.0115,39.0205,39.0025,39.0115,39987.0
2023-01-13 14:05:00,43.29,43.37,43.28,43.34,37952.0,39.0115,39.0836,39.0025,39.0566,37952.0
2023-01-13 14:10:00,43.34,43.35,43.3,43.34,64803.0,39.0566,39.0656,39.0205,39.0566,64803.0
2023-01-13 14:15:00,43.34,43.44,43.34,43.41,48690.0,39.0566,39.1467,39.0566,39.1197,48690.0
2023-01-13 14:20:00,43.41,43.43,43.39,43.4,76592.0,39.1197,39.1377,39.1017,39.1107,76592.0
2023-01-13 14:25:00,43.4,43.43,43.39,43.4,24623.0,39.1107,39.1377,39.1017,39.1107,24623.0
2023-01-13 14:30:00,43.4,43.43,43.38,43.39,15514.0,39.1107,39.1377,39.0926,39.1017,15514.0
2023-01-13 14:35:00,43.39,43.45,43.35,43.45,27794.0,39.1017,39.1557,39.0656,39.1557,27794.0
2023-01-13 14:40:00,43.45,43.46,43.44,43.45,39497.0,39.1557,39.1647,39.1467,39.1557,39497.0
2023-01-13 14:45:00,43.45,43.5,43.44,43.5,38932.0,39.1557,39.2008,39.1467,39.2008,38932.0
2023-01-13 14:50:00,43.5,43.5,43.44,43.45,26291.0,39.2008,39.2008,39.1467,39.1557,26291.0
2023-01-13 14:55:00,43.45,43.51,43.44,43.5,62742.0,39.1557,39.2098,39.1467,39.2008,62742.0
2023-01-13 15:00:00,43.51,43.51,43.47,43.51,43251.0,39.2098,39.2098,39.1737,39.2098,43251.0
2023-01-13 15:05:00,43.51,43.52,43.49,43.51,28312.0,39.2098,39.2188,39.1918,39.2098,28312.0
2023-01-13 15:10:00,43.51,43.52,43.44,43.44,37270.0,39.2098,39.2188,39.1467,39.1467,37270.0
2023-01-13 15:15:00,43.43,43.44,43.33,43.36,25244.0,39.1377,39.1467,39.0476,39.0746,25244.0
2023-01-13 15:20:00,43.36,43.4,43.35,43.4,15840.0,39.0746,39.1107,39.0656,39.1107,15840.0
2023-01-13 15:25:00,43.4,43.41,43.37,43.38,17543.0,39.1107,39.1197,39.0836,39.0926,17543.0
2023-01-13 15:30:00,43.38,43.45,43.37,43.44,22196.0,39.0926,39.1557,39.0836,39.1467,22196.0
2023-01-13 15:35:00,43.44,43.53,43.43,43.52,54045.0,39.1467,39.2278,39.1377,39.2188,54045.0
2023-01-13 15:40:00,43.52,43.54,43.46,43.52,60893.0,39.2188,39.2368,39.1647,39.2188,60893.0
2023-01-13 15:45:00,43.52,43.53,43.41,43.44,60068.0,39.2188,39.2278,39.1197,39.1467,60068.0
2023-01-13 15:50:00,43.43,43.44,43.39,43.44,115440.0,39.1377,39.1467,39.1017,39.1467,115440.0
2023-01-13 15:55:00,43.44,43.47,43.36,43.37,411076.0,39.1467,39.1737,39.0746,39.0836,411076.0
2023-01-17 09:30:00,43.24,43.44,43.24,43.38,102979.0,38.9665,39.1467,38.9665,39.0926,102979.0
2023-01-17 09:35:00,43.42,43.47,43.32,43.38,36272.0,39.1287,39.1737,39.0386,39.0926,36272.0
2023-01-17 09:40:00,43.37,43.47,43.35,43.4,63552.0,39.0836,39.1737,39.0656,39.1107,63552.0
2023-01-17 09:45:00,43.4,43.46,43.38,43.44,33113.0,39.1107,39.1647,39.0926,39.1467,33113.0
2023-01-17 09:50:00,43.43,43.45,43.33,43.41,28536.0,39.1377,39.1557,39.0476,39.1197,28536.0
2023-01-17 09:55:00,43.42,43.44,43.32,43.34,26502.0,39.1287,39.1467,39.0386,39.0566,26502.0
2023-01-17 10:00:00,43.34,43.43,43.31,43.32,27911.0,39.0566,39.1377,39.0296,39.0386,27911.0
2023-01-17 10:05:00,43.32,43.39,43.3,43.39,33704.0,39.0386,39.1017,39.0205,39.1017,33704.0
2023-01-17 10:10:00,43.39,43.41,43.29,43.4,59333.0,39.1017,39.1197,39.0115,39.1107,59333.0
2023-01-17 10:15:00,43.4,43.48,43.37,43.41,27734.0,39.1107,39.1828,39.0836,39.1197,27734.0
2023-01-17 10:20:00,43.41,43.42,43.35,43.41,28328.0,39.1197,39.1287,39.0656,39.1197,28328.0
2023-01-17 10:25:00,43.4,43.42,43.36,43.41,20559.0,39.1107,39.1287,39.0746,39.1197,20559.0
2023-01-17 10:30:00,43.42,43.42,43.38,43.39,17273.0,39.1287,39.1287,39.0926,39.1017,17273.0
2023-01-17 10:35:00,43.39,43.41,43.37,43.38,22726.0,39.1017,39.1197,39.0836,39.0926,22726.0
2023-01-17 10:40:00,43.37,43.37,43.26,43.3,42037.0,39.0836,39.0836,38.9845,39.0205,42037.0
2023-01-17 10:45:00,43.3,43.31,43.18,43.21,23529.0,39.0205,39.0296,38.9124,38.9394,23529.0
2023-01-17 10:50:00,43.2,43.24,43.17,43.23,21604.0,38.9304,38.9665,38.9034,38.9575,21604.0
2023-01-17 10:55:00,43.23,43.23,43.17,43.2,21027.0,38.9575,38.9575,38.9034,38.9304,21027.0
2023-01-17 11:00:00,43.22,43.22,43.17,43.2,17057.0,38.9485,38.9485,38.9034,38.9304,17057.0
2023-01-17 11:05:00,43.2,43.21,43.15,43.17,22760.0,38.9304,38.9394,38.8854,38.9034,22760.0
2023-01-17 11:10:00,43.17,43.17,43.12,43.13,20878.0,38.9034,38.9034,38.8583,38.8673,20878.0
2023-01-17 11:15:00,43.14,43.16,43.11,43.16,19279.0,38.8764,38.8944,38.8493,38.8944,19279.0
2023-01-17 11:20:00,43.16,43.16,43.11,43.13,22552.0,38.8944,38.8944,38.8493,38.8673,22552.0
2023-01-17 11:25:00,43.13,43.19,43.12,43.18,24668.0,38.8673,38.9214,38.8583,38.9124,24668.0
2023-01-17 11:30:00,43.18,43.2,43.13,43.16,45410.0,38.9124,38.9304,38.8673,38.8944,45410.0
2023-01-17 11:35:00,43.17,43.17,43.07,43.09,42253.0,38.9034,38.9034,38.8133,38.8313,42253.0
2023-01-17 11:40:00,43.09,43.12,43.08,43.09,15229.0,38.8313,38.8583,38.8223,38.8313,15229.0
2023-01-17 11:45:00,43.09,43.17,43.07,43.13,19063.0,38.8313,38.9034,38.8133,38.8673,19063.0
2023-01-17 11:50:00,43.13,43.15,43.12,43.14,12082.0,38.8673,38.8854,38.8583,38.8764,12082.0
2023-01-17 11:55:00,43.14,43.19,43.13,43.16,15558.0,38.8764,38.9214,38.8673,38.8944,15558.0
2023-01-17 12:00:00,43.16,43.19,43.15,43.17,12002.0,38.8944,38.9214,38.8854,38.9034,12002.0
2023-01-17 12:05:00,43.17,43.18,43.1,43.11,19223.0,38.9034,38.9124,38.8403,38.8493,19223.0
2023-01-17 12:10:00,43.1,43.11,43.03,43.05,16561.0,38.8403,38.8493,38.7772,38.7953,16561.0
2023-01-17 12:15:00,43.06,43.08,43.04,43.05,12478.0,38.8043,38.8223,38.7862,38.7953,12478.0
2023-01-17 12:20:00,43.05,43.08,43.02,43.02,17500.0,38.7953,38.8223,38.7682,38.7682,17500.0
2023-01-17 12:25:00,43.02,43.02,42.98,42.99,19174.0,38.7682,38.7682,38.7322,38.7412,19174.0
2023-01-17 12:30:00,42.98,43.05,42.98,43.05,17404.0,38.7322,38.7953,38.7322,38.7953,17404.0
2023-01-17 12:35:00,43.04,43.07,43.04,43.05,15389.0,38.7862,38.8133,38.7862,38.7953,15389.0
2023-01-17 12:40:00,43.05,43.07,43.04,43.07,26416.0,38.7953,38.8133,38.7862,38.8133,26416.0
2023-01-17 12:45:00,43.08,43.1,43.05,43.08,20716.0,38.8223,38.8403,38.7953,38.8223,20716.0
2023-01-17 12:50:00,43.08,43.11,43.03,43.08,20502.0,38.8223,38.8493,38.7772,38.8223,20502.0
2023-01-17 12:55:00,43.09,43.1,43.05,43.1,17577.0,38.8313,38.8403,38.7953,38.8403,17577.0
2023-01-17 13:00:00,43.11,43.14,43.1,43.12,20693.0,38.8493,38.8764,38.8403,38.8583,20693.0
2023-01-17 13:05:00,43.12,43.12,43.09,43.09,11484.0,38.8583,38.8583,38.8313,38.8313,11484.0
2023-01-17 13:10:00,43.09,43.11,43.07,43.11,11705.0,38.8313,38.8493,38.8133,38.8493,11705.0
2023-01-17 13:15:00,43.1,43.1,43.03,43.06,16690.0,38.8403,38.8403,38.7772,38.8043,16690.0
2023-01-17 13:20:00,43.07,43.07,43.03,43.07,9409.0,38.8133,38.8133,38.7772,38.8133,9409.0
2023-01-17 13:25:00,43.07,43.08,43.03,43.05,9538.0,38.8133,38.8223,38.7772,38.7953,9538.0
2023-01-17 13:30:00,43.04,43.08,43.04,43.06,24783.0,38.7862,38.8223,38.7862,38.8043,24783.0
2023-01-17 13:35:00,43.06,43.19,43.06,43.19,34353.0,38.8043,38.9214,38.8043,38.9214,34353.0
2023-01-17 13:40:00,43.19,43.23,43.18,43.21,27990.0,38.9214,38.9575,38.9124,38.9394,27990.0
2023-01-17 13:45:00,43.22,43.22,43.12,43.15,21364.0,38.9485,38.9485,38.8583,38.8854,21364.0
2023-01-17 13:50:00,43.14,43.15,43.12,43.14,17707.0,38.8764,38.8854,38.8583,38.8764,17707.0
2023-01-17 13:55:00,43.14,43.16,43.12,43.13,21481.0,38.8764,38.8944,38.8583,38.8673,21481.0
2023-01-17 14:00:00,43.13,43.14,43.1,43.12,18843.0,38.8673,38.8764,38.8403,38.8583,18843.0
2023-01-17 14:05:00,43.12,43.14,43.1,43.13,14929.0,38.8583,38.8764,38.8403,38.8673,14929.0
2023-01-17 14:10:00,43.13,43.16,43.1,43.11,20033.0,38.8673,38.8944,38.8403,38.8493,20033.0
2023-01-17 14:15:00,43.11,43.11,43.04,43.08,32671.0,38.8493,38.8493,38.7862,38.8223,32671.0
2023-01-17 14:20:00,43.08,43.08,43.0,43.02,24506.0,38.8223,38.8223,38.7502,38.7682,24506.0
2023-01-17 14:25:00,43.02,43.06,43.02,43.04,18668.0,38.7682,38.8043,38.7682,38.7862,18668.0
2023-01-17 14:30:00,43.04,43.12,43.04,43.12,38416.0,38.7862,38.8583,38.7862,38.8583,38416.0
2023-01-17 14:35:00,43.12,43.14,43.11,43.14,25155.0,38.8583,38.8764,38.8493,38.8764,25155.0
2023-01-17 14:40:00,43.13,43.21,43.13,43.21,22752.0,38.8673,38.9394,38.8673,38.9394,22752.0
2023-01-17 14:45:00,43.21,43.23,43.19,43.21,12537.0,38.9394,38.9575,38.9214,38.9394,12537.0
2023-01-17 14:50:00,43.21,43.21,43.16,43.18,20490.0,38.9394,38.9394,38.8944,38.9124,20490.0
2023-01-17 14:55:00,43.17,43.18,43.14,43.16,47262.0,38.9034,38.9124,38.8764,38.8944,47262.0
2023-01-17 15:00:00,43.16,43.21,43.15,43.21,20295.0,38.8944,38.9394,38.8854,38.9394,20295.0
2023-01-17 15:05:00,43.2,43.2,43.11,43.12,19491.0,38.9304,38.9304,38.8493,38.8583,19491.0
2023-01-17 15:10:00,43.13,43.13,43.07,43.08,15989.0,38.8673,38.8673,38.8133,38.8223,15989.0
2023-01-17 15:15:00,43.08,43.12,43.07,43.12,20071.0,38.8223,38.8583,38.8133,38.8583,20071.0
2023-01-17 15:20:00,43.12,43.12,43.08,43.11,24402.0,38.8583,38.8583,38.8223,38.8493,24402.0
2023-01-17 15:25:00,43.11,43.14,43.08,43.09,30667.0,38.8493,38.8764,38.8223,38.8313,30667.0
2023-01-17 15:30:00,43.09,43.12,43.07,43.11,28651.0,38.8313,38.8583,38.8133,38.8493,28651.0
2023-01-17 15:35:00,43.11,43.17,43.1,43.14,45088.0,38.8493,38.9034,38.8403,38.8764,45088.0
2023-01-17 15:40:00,43.13,43.15,43.1,43.12,60117.0,38.8673,38.8854,38.8403,38.8583,60117.0
2023-01-17 15:45:00,43.12,43.12,43.07,43.11,50311.0,38.8583,38.8583,38.8133,38.8493,50311.0
2023-01-17 15:50:00,43.1,43.13,43.06,43.09,171682.0,38.8403,38.8673,38.8043,38.8313,171682.0
2023-01-17 15:55:00,43.09,43.16,43.08,43.16,325869.0,38.8313,38.8944,38.8223,38.8944,325869.0
2023-01-18 09:30:00,43.16,43.25,43.05,43.12,65847.0,38.8944,38.9755,38.7953,38.8583,65847.0
2023-01-18 09:35:00,43.12,43.16,43.02,43.06,30948.0,38.8583,38.8944,38.7682,38.8043,30948.0
2023-01-18 09:40:00,43.05,43.07,42.94,42.97,31095.0,38.7953,38.8133,38.6961,38.7232,31095.0
2023-01-18 09:45:00,42.97,43.01,42.92,42.93,41048.0,38.7232,38.7592,38.6781,38.6871,41048.0
2023-01-18 09:50:00,42.92,42.94,42.81,42.84,32060.0,38.6781,38.6961,38.579,38.606,32060.0
2023-01-18 09:55:00,42.84,42.92,42.84,42.91,12382.0,38.606,38.6781,38.606,38.6691,12382.0
2023-01-18 10:00:00,42.9,42.95,42.87,42.88,24833.0,38.6601,38.7051,38.633,38.6421,24833.0
2023-01-18 10:05:00,42.88,42.89,42.82,42.87,23995.0,38.6421,38.6511,38.588,38.633,23995.0
2023-01-18 10:10:00,42.86,42.92,42.84,42.91,23909.0,38.624,38.6781,38.606,38.6691,23909.0
2023-01-18 10:15:00,42.91,42.95,42.89,42.9,29111.0,38.6691,38.7051,38.6511,38.6601,29111.0
2023-01-18 10:20:00,42.91,42.95,42.9,42.91,25723.0,38.6691,38.7051,38.6601,38.6691,25723.0
2023-01-18 10:25:00,42.91,42.92,42.8,42.84,25957.0,38.6691,38.6781,38.57,38.606,25957.0
2023-01-18 10:30:00,42.84,42.87,42.81,42.82,25042.0,38.606,38.633,38.579,38.588,25042.0
2023-01-18 10:35:00,42.83,42.84,42.78,42.8,13472.0,38.597,38.606,38.5519,38.57,13472.0
2023-01-18 10:40:00,42.81,42.83,42.79,42.82,18142.0,38.579,38.597,38.5609,38.588,18142.0
2023-01-18 10:45:00,42.82,42.95,42.82,42.94,46776.0,38.588,38.7051,38.588,38.6961,46776.0
2023-01-18 10:50:00,42.93,43.0,42.93,42.96,21754.0,38.6871,38.7502,38.6871,38.7141,21754.0
2023-01-18 10:55:00,42.96,42.98,42.93,42.98,20622.0,38.7141,38.7322,38.6871,38.7322,20622.0
2023-01-18 11:00:00,42.98,42.99,42.93,42.95,16926.0,38.7322,38.7412,38.6871,38.7051,16926.0
2023-01-18 11:05:00,42.94,42.95,42.77,42.79,134078.0,38.6961,38.7051,38.5429,38.5609,134078.0
2023-01-18 11:10:00,42.8,42.8,42.69,42.69,32198.0,38.57,38.57,38.4708,38.4708,32198.0
2023-01-18 11:15:00,42.69,42.71,42.64,42.68,28904.0,38.4708,38.4889,38.4258,38.4618,28904.0
2023-01-18 11:20:00,42.66,42.66,42.58,42.59,57858.0,38.4438,38.4438,38.3717,38.3807,57858.0
2023-01-18 11:25:00,42.59,42.62,42.53,42.56,47281.0,38.3807,38.4078,38.3266,38.3537,47281.0
2023-01-18 11:30:00,42.55,42.56,42.47,42.5,19860.0,38.3447,38.3537,38.2726,38.2996,19860.0
2023-01-18 11:35:00,42.5,42.5,42.44,42.45,13809.0,38.2996,38.2996,38.2455,38.2546,13809.0
2023-01-18 11:40:00,42.45,42.5,42.44,42.5,9010.0,38.2546,38.2996,38.2455,38.2996,9010.0
2023-01-18 11:45:00,42.48,42.49,42.4,42.45,13662.0,38.2816,38.2906,38.2095,38.2546,13662.0
2023-01-18 11:50:00,42.45,42.47,42.33,42.34,27891.0,38.2546,38.2726,38.1464,38.1554,27891.0
2023-01-18 11:55:00,42.34,42.36,42.32,42.35,20588.0,38.1554,38.1734,38.1374,38.1644,20588.0
2023-01-18 12:00:00,42.35,42.35,42.26,42.32,33190.0,38.1644,38.1644,38.0833,38.1374,33190.0
2023-01-18 12:05:00,42.32,42.38,42.3,42.38,31354.0,38.1374,38.1915,38.1194,38.1915,31354.0
2023-01-18 12:10:00,42.37,42.51,42.36,42.5,11894.0,38.1825,38.3086,38.1734,38.2996,11894.0
2023-01-18 12:15:00,42.49,42.52,42.41,42.42,30465.0,38.2906,38.3176,38.2185,38.2275,30465.0
2023-01-18 12:20:00,42.42,42.47,42.4,42.44,10145.0,38.2275,38.2726,38.2095,38.2455,10145.0
2023-01-18 12:25:00,42.43,42.43,42.37,42.38,13169.0,38.2365,38.2365,38.1825,38.1915,13169.0
2023-01-18 12:30:00,42.38,42.42,42.35,42.37,16726.0,38.1915,38.2275,38.1644,38.1825,16726.0
2023-01-18 12:35:00,42.36,42.39,42.36,42.38,6701.0,38.1734,38.2005,38.1734,38.1915,6701.0
2023-01-18 12:40:00,42.38,42.41,42.37,42.37,21349.0,38.1915,38.2185,38.1825,38.1825,21349.0
2023-01-18 12:45:00,42.38,42.42,42.35,42.38,20315.0,38.1915,38.2275,38.1644,38.1915,20315.0
2023-01-18 12:50:00,42.38,42.38,42.31,42.31,24493.0,38.1915,38.1915,38.1284,38.1284,24493.0
2023-01-18 12:55:00,42.32,42.32,42.26,42.29,15753.0,38.1374,38.1374,38.0833,38.1104,15753.0
2023-01-18 13:00:00,42.29,42.37,42.29,42.32,46349.0,38.1104,38.1825,38.1104,38.1374,46349.0
2023-01-18 13:05:00,42.33,42.36,42.29,42.3,15513.0,38.1464,38.1734,38.1104,38.1194,15513.0
2023-01-18 13:10:00,42.3,42.31,42.24,42.27,25154.0,38.1194,38.1284,38.0653,38.0923,25154.0
2023-01-18 13:15:00,42.27,42.27,42.23,42.25,13658.0,38.0923,38.0923,38.0563,38.0743,13658.0
2023-01-18 13:20:00,42.25,42.3,42.24,42.3,14879.0,38.0743,38.1194,38.0653,38.1194,14879.0
2023-01-18 13:25:00,42.3,42.32,42.28,42.32,10372.0,38.1194,38.1374,38.1014,38.1374,10372.0
2023-01-18 13:30:00,42.33,42.37,42.32,42.35,18324.0,38.1464,38.1825,38.1374,38.1644,18324.0
2023-01-18 13:35:00,42.36,42.41,42.36,42.38,12214.0,38.1734,38.2185,38.1734,38.1915,12214.0
2023-01-18 13:40:00,42.38,42.41,42.35,42.4,19374.0,38.1915,38.2185,38.1644,38.2095,19374.0
2023-01-18 13:45:00,42.4,42.45,42.39,42.41,11988.0,38.2095,38.2546,38.2005,38.2185,11988.0
2023-01-18 13:50:00,42.42,42.44,42.4,42.41,9609.0,38.2275,38.2455,38.2095,38.2185,9609.0
2023-01-18 13:55:00,42.41,42.41,42.36,42.38,14759.0,38.2185,38.2185,38.1734,38.1915,14759.0
2023-01-18 14:00:00,42.38,42.47,42.36,42.45,18984.0,38.1915,38.2726,38.1734,38.2546,18984.0
2023-01-18 14:05:00,42.44,42.45,42.38,42.44,13839.0,38.2455,38.2546,38.1915,38.2455,13839.0
2023-01-18 14:10:00,42.44,42.46,42.43,42.45,12582.0,38.2455,38.2636,38.2365,38.2546,12582.0
2023-01-18 14:15:00,42.45,42.45,42.34,42.34,37504.0,38.2546,38.2546,38.1554,38.1554,37504.0
2023-01-18 14:20:00,42.34,42.37,42.31,42.37,19707.0,38.1554,38.1825,38.1284,38.1825,19707.0
2023-01-18 14:25:00,42.37,42.37,42.33,42.36,36648.0,38.1825,38.1825,38.1464,38.1734,36648.0
2023-01-18 14:30:00,42.36,42.4,42.34,42.34,7588.0,38.1734,38.2095,38.1554,38.1554,7588.0
2023-01-18 14:35:00,42.34,42.34,42.29,42.3,15102.0,38.1554,38.1554,38.1104,38.1194,15102.0
2023-01-18 14:40:00,42.3,42.33,42.29,42.32,15016.0,38.1194,38.1464,38.1104,38.1374,15016.0
2023-01-18 14:45:00,42.33,42.36,42.31,42.35,7277.0,38.1464,38.1734,38.1284,38.1644,7277.0
2023-01-18 14:50:00,42.35,42.36,42.33,42.34,6837.0,38.1644,38.1734,38.1464,38.1554,6837.0
2023-01-18 14:55:00,42.33,42.33,42.28,42.3,10983.0,38.1464,38.1464,38.1014,38.1194,10983.0
2023-01-18 15:00:00,42.3,42.31,42.28,42.31,22613.0,38.1194,38.1284,38.1014,38.1284,22613.0
2023-01-18 15:05:00,42.3,42.34,42.29,42.33,25955.0,38.1194,38.1554,38.1104,38.1464,25955.0
2023-01-18 15:10:00,42.33,42.34,42.28,42.3,21730.0,38.1464,38.1554,38.1014,38.1194,21730.0
2023-01-18 15:15:00,42.3,42.34,42.29,42.33,35681.0,38.1194,38.1554,38.1104,38.1464,35681.0
2023-01-18 15:20:00,42.32,42.36,42.31,42.33,23034.0,38.1374,38.1734,38.1284,38.1464,23034.0
2023-01-18 15:25:00,42.33,42.34,42.29,42.3,20735.0,38.1464,38.1554,38.1104,38.1194,20735.0
2023-01-18 15:30:00,42.3,42.32,42.24,42.24,43043.0,38.1194,38.1374,38.0653,38.0653,43043.0
2023-01-18 15:35:00,42.25,42.28,42.23,42.27,35459.0,38.0743,38.1014,38.0563,38.0923,35459.0
2023-01-18 15:40:00,42.27,42.29,42.23,42.23,62778.0,38.0923,38.1104,38.0563,38.0563,62778.0
2023-01-18 15:45:00,42.24,42.24,42.15,42.19,83650.0,38.0653,38.0653,37.9842,38.0202,83650.0
2023-01-18 15:50:00,42.19,42.3,42.12,42.26,180825.0,38.0202,38.1194,37.9572,38.0833,180825.0
2023-01-18 15:55:00,42.26,42.26,42.18,42.26,442273.0,38.0833,38.0833,38.0112,38.0833,442273.0
2023-01-19 09:30:00,42.11,42.25,42.07,42.09,91464.0,37.9482,38.0743,37.9121,37.9301,91464.0
2023-01-19 09:35:00,42.09,42.12,41.98,42.04,64410.0,37.9301,37.9572,37.831,37.8851,64410.0
2023-01-19 09:40:00,42.04,42.13,42.03,42.07,42043.0,37.8851,37.9662,37.8761,37.9121,42043.0
2023-01-19 09:45:00,42.08,42.18,42.08,42.14,30698.0,37.9211,38.0112,37.9211,37.9752,30698.0
2023-01-19 09:50:00,42.15,42.16,42.06,42.11,38899.0,37.9842,37.9932,37.9031,37.9482,38899.0
2023-01-19 09:55:00,42.1,42.12,42.03,42.08,63793.0,37.9391,37.9572,37.8761,37.9211,63793.0
2023-01-19 10:00:00,42.08,42.08,41.98,41.98,31907.0,37.9211,37.9211,37.831,37.831,31907.0
2023-01-19 10:05:00,41.98,42.08,41.98,42.07,21420.0,37.831,37.9211,37.831,37.9121,21420.0
2023-01-19 10:10:00,42.07,42.09,41.96,42.01,28643.0,37.9121,37.9301,37.813,37.858,28643.0
2023-01-19 10:15:00,42.01,42.01,41.95,41.97,24297.0,37.858,37.858,37.804,37.822,24297.0
2023-01-19 10:20:00,41.98,42.01,41.96,41.98,36084.0,37.831,37.858,37.813,37.831,36084.0
2023-01-19 10:25:00,41.98,42.01,41.94,41.94,40766.0,37.831,37.858,37.795,37.795,40766.0
2023-01-19 10:30:00,41.94,41.95,41.84,41.84,50325.0,37.795,37.804,37.7048,37.7048,50325.0
2023-01-19 10:35:00,41.84,41.87,41.81,41.83,40248.0,37.7048,37.7319,37.6778,37.6958,40248.0
2023-01-19 10:40:00,41.83,41.85,41.75,41.76,29964.0,37.6958,37.7139,37.6237,37.6327,29964.0
2023-01-19 10:45:00,41.76,41.84,41.74,41.78,37107.0,37.6327,37.7048,37.6147,37.6508,37107.0
2023-01-19 10:50:00,41.79,41.79,41.71,41.74,14996.0,37.6598,37.6598,37.5877,37.6147,14996.0
2023-01-19 10:55:00,41.75,41.87,41.73,41.86,30327.0,37.6237,37.7319,37.6057,37.7229,30327.0
2023-01-19 11:00:00,41.87,41.91,41.82,41.85,46496.0,37.7319,37.7679,37.6868,37.7139,46496.0
2023-01-19 11:05:00,41.85,41.86,41.78,41.85,23416.0,37.7139,37.7229,37.6508,37.7139,23416.0
2023-01-19 11:10:00,41.85,41.91,41.85,41.87,48704.0,37.7139,37.7679,37.7139,37.7319,48704.0
2023-01-19 11:15:00,41.88,41.9,41.81,41.81,21650.0,37.7409,37.7589,37.6778,37.6778,21650.0
2023-01-19 11:20:00,41.82,41.83,41.79,41.81,16316.0,37.6868,37.6958,37.6598,37.6778,16316.0
2023-01-19 11:25:00,41.81,41.86,41.8,41.86,25834.0,37.6778,37.7229,37.6688,37.7229,25834.0
2023-01-19 11:30:00,41.86,41.95,41.85,41.91,19915.0,37.7229,37.804,37.7139,37.7679,19915.0
2023-01-19 11:35:00,41.91,41.92,41.86,41.89,18496.0,37.7679,37.7769,37.7229,37.7499,18496.0
2023-01-19 11:40:00,41.89,41.89,41.82,41.83,16485.0,37.7499,37.7499,37.6868,37.6958,16485.0
2023-01-19 11:45:00,41.83,41.83,41.74,41.77,15157.0,37.6958,37.6958,37.6147,37.6418,15157.0
2023-01-19 11:50:00,41.77,41.78,41.73,41.77,9700.0,37.6418,37.6508,37.6057,37.6418,9700.0
2023-01-19 11:55:00,41.77,41.8,41.75,41.76,13552.0,37.6418,37.6688,37.6237,37.6327,13552.0
2023-01-19 12:00:00,41.77,41.82,41.75,41.78,17766.0,37.6418,37.6868,37.6237,37.6508,17766.0
2023-01-19 12:05:00,41.77,41.81,41.71,41.73,112004.0,37.6418,37.6778,37.5877,37.6057,112004.0
2023-01-19 12:10:00,41.73,41.76,41.71,41.75,14104.0,37.6057,37.6327,37.5877,37.6237,14104.0
2023-01-19 12:15:00,41.74,41.84,41.73,41.79,28248.0,37.6147,37.7048,37.6057,37.6598,28248.0
2023-01-19 12:20:00,41.8,41.81,41.72,41.72,14142.0,37.6688,37.6778,37.5967,37.5967,14142.0
2023-01-19 12:25:00,41.73,41.75,41.7,41.74,18395.0,37.6057,37.6237,37.5787,37.6147,18395.0
2023-01-19 12:30:00,41.74,41.75,41.7,41.71,21569.0,37.6147,37.6237,37.5787,37.5877,21569.0
2023-01-19 12:35:00,41.71,41.75,41.69,41.7,15765.0,37.5877,37.6237,37.5697,37.5787,15765.0
2023-01-19 12:40:00,41.69,41.72,41.68,41.72,19642.0,37.5697,37.5967,37.5607,37.5967,19642.0
2023-01-19 12:45:00,41.71,41.74,41.7,41.73,20939.0,37.5877,37.6147,37.5787,37.6057,20939.0
2023-01-19 12:50:00,41.73,41.74,41.7,41.71,14037.0,37.6057,37.6147,37.5787,37.5877,14037.0
2023-01-19 12:55:00,41.7,41.76,41.68,41.75,20437.0,37.5787,37.6327,37.5607,37.6237,20437.0
2023-01-19 13:00:00,41.75,41.77,41.73,41.74,78504.0,37.6237,37.6418,37.6057,37.6147,78504.0
2023-01-19 13:05:00,41.74,41.76,41.7,41.74,41085.0,37.6147,37.6327,37.5787,37.6147,41085.0
2023-01-19 13:10:00,41.74,41.75,41.7,41.71,17252.0,37.6147,37.6237,37.5787,37.5877,17252.0
2023-01-19 13:15:00,41.71,41.8,41.68,41.8,50293.0,37.5877,37.6688,37.5607,37.6688,50293.0
2023-01-19 13:20:00,41.8,41.87,41.78,41.81,19104.0,37.6688,37.7319,37.6508,37.6778,19104.0
2023-01-19 13:25:00,41.8,41.84,41.79,41.83,54700.0,37.6688,37.7048,37.6598,37.6958,54700.0
2023-01-19 13:30:00,41.83,41.86,41.82,41.86,20429.0,37.6958,37.7229,37.6868,37.7229,20429.0
2023-01-19 13:35:00,41.85,41.92,41.85,41.91,50663.0,37.7139,37.7769,37.7139,37.7679,50663.0
2023-01-19 13:40:00,41.91,42.0,41.91,41.93,54993.0,37.7679,37.849,37.7679,37.7859,54993.0
2023-01-19 13:45:00,41.92,42.0,41.92,41.98,50916.0,37.7769,37.849,37.7769,37.831,50916.0
2023-01-19 13:50:00,41.97,41.99,41.92,41.98,83322.0,37.822,37.84,37.7769,37.831,83322.0
2023-01-19 13:55:00,41.97,42.04,41.97,42.03,24748.0,37.822,37.8851,37.822,37.8761,24748.0
2023-01-19 14:00:00,42.03,42.05,41.96,42.0,29243.0,37.8761,37.8941,37.813,37.849,29243.0
2023-01-19 14:05:00,42.0,42.0,41.94,41.95,43689.0,37.849,37.849,37.795,37.804,43689.0
2023-01-19 14:10:00,41.95,42.01,41.94,41.98,59316.0,37.804,37.858,37.795,37.831,59316.0
2023-01-19 14:15:00,41.99,42.01,41.97,42.01,40215.0,37.84,37.858,37.822,37.858,40215.0
2023-01-19 14:20:00,42.0,42.05,41.99,42.04,20912.0,37.849,37.8941,37.84,37.8851,20912.0
2023-01-19 14:25:00,42.03,42.05,42.0,42.01,30802.0,37.8761,37.8941,37.849,37.858,30802.0
2023-01-19 14:30:00,42.01,42.02,41.99,42.02,21584.0,37.858,37.8671,37.84,37.8671,21584.0
2023-01-19 14:35:00,42.02,42.04,42.0,42.01,23491.0,37.8671,37.8851,37.849,37.858,23491.0
2023-01-19 14:40:00,42.01,42.01,41.97,41.99,36298.0,37.858,37.858,37.822,37.84,36298.0
2023-01-19 14:45:00,41.99,42.02,41.97,41.98,124509.0,37.84,37.8671,37.822,37.831,124509.0
2023-01-19 14:50:00,41.97,42.0,41.97,42.0,41107.0,37.822,37.849,37.822,37.849,41107.0
2023-01-19 14:55:00,42.0,42.06,41.99,42.05,41260.0,37.849,37.9031,37.84,37.8941,41260.0
2023-01-19 15:00:00,42.04,42.09,42.03,42.04,17643.0,37.8851,37.9301,37.8761,37.8851,17643.0
2023-01-19 15:05:00,42.03,42.03,41.99,42.01,26450.0,37.8761,37.8761,37.84,37.858,26450.0
2023-01-19 15:10:00,42.01,42.04,41.97,42.02,19933.0,37.858,37.8851,37.822,37.8671,19933.0
2023-01-19 15:15:00,42.03,42.05,41.98,42.02,20572.0,37.8761,37.8941,37.831,37.8671,20572.0
2023-01-19 15:20:00,42.02,42.05,42.01,42.02,55845.0,37.8671,37.8941,37.858,37.8671,55845.0
2023-01-19 15:25:00,42.02,42.08,41.97,42.07,125679.0,37.8671,37.9211,37.822,37.9121,125679.0
2023-01-19 15:30:00,42.07,42.14,42.04,42.11,158197.0,37.9121,37.9752,37.8851,37.9482,158197.0
2023-01-19 15:35:00,42.12,42.18,42.1,42.16,67635.0,37.9572,38.0112,37.9391,37.9932,67635.0
2023-01-19 15:40:00,42.16,42.16,42.1,42.14,91810.0,37.9932,37.9932,37.9391,37.9752,91810.0
2023-01-19 15:45:00,42.14,42.17,42.11,42.15,93995.0,37.9752,38.0022,37.9482,37.9842,93995.0
2023-01-19 15:50:00,42.15,42.19,42.09,42.11,203085.0,37.9842,38.0202,37.9301,37.9482,203085.0
2023-01-19 15:55:00,42.11,42.12,42.0,42.03,509720.0,37.9482,37.9572,37.849,37.8761,509720.0
2023-01-20 09:30:00,41.92,42.1,41.62,41.63,462669.0,37.7769,37.9391,37.5066,37.5156,462669.0
2023-01-20 09:35:00,41.64,41.74,41.57,41.64,65054.0,37.5246,37.6147,37.4615,37.5246,65054.0
2023-01-20 09:40:00,41.65,41.66,41.46,41.6,42338.0,37.5336,37.5426,37.3624,37.4886,42338.0
2023-01-20 09:45:00,41.61,41.68,41.57,41.62,93906.0,37.4976,37.5607,37.4615,37.5066,93906.0
2023-01-20 09:50:00,41.63,41.66,41.59,41.6,64701.0,37.5156,37.5426,37.4795,37.4886,64701.0
2023-01-20 09:55:00,41.61,41.68,41.57,41.66,36772.0,37.4976,37.5607,37.4615,37.5426,36772.0
2023-01-20 10:00:00,41.66,41.66,41.52,41.53,27766.0,37.5426,37.5426,37.4165,37.4255,27766.0
2023-01-20 10:05:00,41.54,41.72,41.53,41.71,33513.0,37.4345,37.5967,37.4255,37.5877,33513.0
2023-01-20 10:10:00,41.71,41.82,41.7,41.75,47441.0,37.5877,37.6868,37.5787,37.6237,47441.0
2023-01-20 10:15:00,41.76,41.78,41.67,41.7,29872.0,37.6327,37.6508,37.5516,37.5787,29872.0
2023-01-20 10:20:00,41.7,41.84,41.67,41.82,69897.0,37.5787,37.7048,37.5516,37.6868,69897.0
2023-01-20 10:25:00,41.82,41.88,41.81,41.87,19828.0,37.6868,37.7409,37.6778,37.7319,19828.0
2023-01-20 10:30:00,41.87,41.92,41.85,41.89,34098.0,37.7319,37.7769,37.7139,37.7499,34098.0
2023-01-20 10:35:00,41.9,41.94,41.88,41.9,25065.0,37.7589,37.795,37.7409,37.7589,25065.0
2023-01-20 10:40:00,41.9,41.95,41.89,41.93,22401.0,37.7589,37.804,37.7499,37.7859,22401.0
2023-01-20 10:45:00,41.93,41.93,41.88,41.92,27092.0,37.7859,37.7859,37.7409,37.7769,27092.0
2023-01-20 10:50:00,41.93,41.96,41.87,41.95,22378.0,37.7859,37.813,37.7319,37.804,22378.0
2023-01-20 10:55:00,41.95,41.98,41.92,41.97,21267.0,37.804,37.831,37.7769,37.822,21267.0
2023-01-20 11:00:00,41.97,41.99,41.93,41.95,19867.0,37.822,37.84,37.7859,37.804,19867.0
2023-01-20 11:05:00,41.95,41.96,41.83,41.84,26561.0,37.804,37.813,37.6958,37.7048,26561.0
2023-01-20 11:10:00,41.84,41.89,41.82,41.88,19727.0,37.7048,37.7499,37.6868,37.7409,19727.0
2023-01-20 11:15:00,41.88,41.88,41.85,41.87,14231.0,37.7409,37.7409,37.7139,37.7319,14231.0
2023-01-20 11:20:00,41.87,41.89,41.8,41.88,21001.0,37.7319,37.7499,37.6688,37.7409,21001.0
2023-01-20 11:25:00,41.87,41.9,41.85,41.88,15098.0,37.7319,37.7589,37.7139,37.7409,15098.0
2023-01-20 11:30:00,41.88,41.89,41.85,41.89,24402.0,37.7409,37.7499,37.7139,37.7499,24402.0
2023-01-20 11:35:00,41.89,41.89,41.8,41.83,46039.0,37.7499,37.7499,37.6688,37.6958,46039.0
2023-01-20 11:40:00,41.82,41.89,41.81,41.89,20133.0,37.6868,37.7499,37.6778,37.7499,20133.0
2023-01-20 11:45:00,41.89,41.91,41.85,41.89,16533.0,37.7499,37.7679,37.7139,37.7499,16533.0
2023-01-20 11:50:00,41.89,41.89,41.84,41.85,16410.0,37.7499,37.7499,37.7048,37.7139,16410.0
2023-01-20 11:55:00,41.84,41.85,41.76,41.77,64923.0,37.7048,37.7139,37.6327,37.6418,64923.0
2023-01-20 12:00:00,41.77,41.77,41.69,41.7,22253.0,37.6418,37.6418,37.5697,37.5787,22253.0
2023-01-20 12:05:00,41.71,41.74,41.7,41.7,17763.0,37.5877,37.6147,37.5787,37.5787,17763.0
2023-01-20 12:10:00,41.71,41.79,41.69,41.79,17746.0,37.5877,37.6598,37.5697,37.6598,17746.0
2023-01-20 12:15:00,41.79,41.8,41.76,41.78,19504.0,37.6598,37.6688,37.6327,37.6508,19504.0
2023-01-20 12:20:00,41.77,41.82,41.75,41.79,13961.0,37.6418,37.6868,37.6237,37.6598,13961.0
2023-01-20 12:25:00,41.8,41.8,41.77,41.78,14073.0,37.6688,37.6688,37.6418,37.6508,14073.0
2023-01-20 12:30:00,41.78,41.8,41.75,41.77,15731.0,37.6508,37.6688,37.6237,37.6418,15731.0
2023-01-20 12:35:00,41.78,41.79,41.76,41.78,14180.0,37.6508,37.6598,37.6327,37.6508,14180.0
2023-01-20 12:40:00,41.78,41.79,41.73,41.73,13428.0,37.6508,37.6598,37.6057,37.6057,13428.0
2023-01-20 12:45:00,41.73,41.76,41.72,41.74,18726.0,37.6057,37.6327,37.5967,37.6147,18726.0
2023-01-20 12:50:00,41.73,41.79,41.73,41.76,16390.0,37.6057,37.6598,37.6057,37.6327,16390.0
2023-01-20 12:55:00,41.76,41.77,41.74,41.77,17167.0,37.6327,37.6418,37.6147,37.6418,17167.0
2023-01-20 13:00:00,41.77,41.79,41.75,41.77,26586.0,37.6418,37.6598,37.6237,37.6418,26586.0
2023-01-20 13:05:00,41.77,41.79,41.76,41.77,14528.0,37.6418,37.6598,37.6327,37.6418,14528.0
2023-01-20 13:10:00,41.77,41.79,41.72,41.78,41499.0,37.6418,37.6598,37.5967,37.6508,41499.0
2023-01-20 13:15:00,41.77,41.8,41.71,41.72,23776.0,37.6418,37.6688,37.5877,37.5967,23776.0
2023-01-20 13:20:00,41.71,41.73,41.69,41.72,24465.0,37.5877,37.6057,37.5697,37.5967,24465.0
2023-01-20 13:25:00,41.72,41.76,41.71,41.76,20535.0,37.5967,37.6327,37.5877,37.6327,20535.0
2023-01-20 13:30:00,41.76,41.85,41.75,41.84,22307.0,37.6327,37.7139,37.6237,37.7048,22307.0
2023-01-20 13:35:00,41.84,41.96,41.83,41.95,35610.0,37.7048,37.813,37.6958,37.804,35610.0
2023-01-20 13:40:00,41.95,41.99,41.91,41.93,21467.0,37.804,37.84,37.7679,37.7859,21467.0
2023-01-20 13:45:00,41.93,41.94,41.89,41.91,28111.0,37.7859,37.795,37.7499,37.7679,28111.0
2023-01-20 13:50:00,41.92,41.95,41.83,41.84,20980.0,37.7769,37.804,37.6958,37.7048,20980.0
2023-01-20 13:55:00,41.84,41.85,41.8,41.83,23313.0,37.7048,37.7139,37.6688,37.6958,23313.0
2023-01-20 14:00:00,41.83,41.84,41.77,41.79,27671.0,37.6958,37.7048,37.6418,37.6598,27671.0
2023-01-20 14:05:00,41.79,41.85,41.78,41.83,21682.0,37.6598,37.7139,37.6508,37.6958,21682.0
2023-01-20 14:10:00,41.83,41.88,41.83,41.85,21621.0,37.6958,37.7409,37.6958,37.7139,21621.0
2023-01-20 14:15:00,41.84,41.86,41.81,41.84,21106.0,37.7048,37.7229,37.6778,37.7048,21106.0
2023-01-20 14:20:00,41.84,41.85,41.81,41.84,21063.0,37.7048,37.7139,37.6778,37.7048,21063.0
2023-01-20 14:25:00,41.85,41.87,41.82,41.85,16201.0,37.7139,37.7319,37.6868,37.7139,16201.0
2023-01-20 14:30:00,41.86,41.9,41.85,41.9,21492.0,37.7229,37.7589,37.7139,37.7589,21492.0
2023-01-20 14:35:00,41.9,41.9,41.86,41.88,19951.0,37.7589,37.7589,37.7229,37.7409,19951.0
2023-01-20 14:40:00,41.88,41.89,41.82,41.83,16293.0,37.7409,37.7499,37.6868,37.6958,16293.0
2023-01-20 14:45:00,41.83,41.83,41.8,41.83,18910.0,37.6958,37.6958,37.6688,37.6958,18910.0
2023-01-20 14:50:00,41.83,41.9,41.83,41.89,20347.0,37.6958,37.7589,37.6958,37.7499,20347.0
2023-01-20 14:55:00,41.88,41.92,41.87,41.91,21059.0,37.7409,37.7769,37.7319,37.7679,21059.0
2023-01-20 15:00:00,41.92,42.0,41.92,42.0,22244.0,37.7769,37.849,37.7769,37.849,22244.0
2023-01-20 15:05:00,41.99,42.03,41.98,42.02,22536.0,37.84,37.8761,37.831,37.8671,22536.0
2023-01-20 15:10:00,42.01,42.08,42.0,42.08,27565.0,37.858,37.9211,37.849,37.9211,27565.0
2023-01-20 15:15:00,42.08,42.15,42.07,42.15,35238.0,37.9211,37.9842,37.9121,37.9842,35238.0
2023-01-20 15:20:00,42.15,42.15,42.06,42.08,37636.0,37.9842,37.9842,37.9031,37.9211,37636.0
2023-01-20 15:25:00,42.08,42.17,42.07,42.15,106955.0,37.9211,38.0022,37.9121,37.9842,106955.0
2023-01-20 15:30:00,42.15,42.23,42.14,42.22,75063.0,37.9842,38.0563,37.9752,38.0473,75063.0
2023-01-20 15:35:00,42.22,42.26,42.16,42.26,124648.0,38.0473,38.0833,37.9932,38.0833,124648.0
2023-01-20 15:40:00,42.26,42.3,42.24,42.27,103803.0,38.0833,38.1194,38.0653,38.0923,103803.0
2023-01-20 15:45:00,42.27,42.34,42.26,42.31,142397.0,38.0923,38.1554,38.0833,38.1284,142397.0
2023-01-20 15:50:00,42.3,42.37,42.27,42.36,198848.0,38.1194,38.1825,38.0923,38.1734,198848.0
2023-01-20 15:55:00,42.36,42.39,42.32,42.33,510574.0,38.1734,38.2005,38.1374,38.1464,510574.0
2023-01-23 09:30:00,42.13,42.24,41.94,41.97,72383.0,37.9662,38.0653,37.795,37.822,72383.0
2023-01-23 09:35:00,41.97,42.02,41.89,41.91,40747.0,37.822,37.8671,37.7499,37.7679,40747.0
2023-01-23 09:40:00,41.92,42.03,41.92,41.94,24560.0,37.7769,37.8761,37.7769,37.795,24560.0
2023-01-23 09:45:00,41.94,42.01,41.91,41.96,46304.0,37.795,37.858,37.7679,37.813,46304.0
2023-01-23 09:50:00,41.96,42.07,41.95,42.02,52580.0,37.813,37.9121,37.804,37.8671,52580.0
2023-01-23 09:55:00,42.02,42.05,41.98,42.05,42258.0,37.8671,37.8941,37.831,37.8941,42258.0
2023-01-23 10:00:00,42.06,42.12,42.06,42.08,43809.0,37.9031,37.9572,37.9031,37.9211,43809.0
2023-01-23 10:05:00,42.08,42.09,41.98,41.98,34687.0,37.9211,37.9301,37.831,37.831,34687.0
2023-01-23 10:10:00,41.99,42.09,41.98,42.02,31990.0,37.84,37.9301,37.831,37.8671,31990.0
2023-01-23 10:15:00,42.02,42.1,42.02,42.05,26312.0,37.8671,37.9391,37.8671,37.8941,26312.0
2023-01-23 10:20:00,42.06,42.11,42.03,42.11,24822.0,37.9031,37.9482,37.8761,37.9482,24822.0
2023-01-23 10:25:00,42.11,42.15,42.09,42.15,87714.0,37.9482,37.9842,37.9301,37.9842,87714.0
2023-01-23 10:30:00,42.15,42.2,42.14,42.15,93058.0,37.9842,38.0293,37.9752,37.9842,93058.0
2023-01-23 10:35:00,42.15,42.19,42.12,42.14,34238.0,37.9842,38.0202,37.9572,37.9752,34238.0
2023-01-23 10:40:00,42.14,42.18,42.12,42.15,22195.0,37.9752,38.0112,37.9572,37.9842,22195.0
2023-01-23 10:45:00,42.15,42.19,42.15,42.18,26805.0,37.9842,38.0202,37.9842,38.0112,26805.0
2023-01-23 10:50:00,42.18,42.19,42.13,42.16,27709.0,38.0112,38.0202,37.9662,37.9932,27709.0
2023-01-23 10:55:00,42.17,42.23,42.15,42.16,26492.0,38.0022,38.0563,37.9842,37.9932,26492.0
2023-01-23 11:00:00,42.16,42.31,42.15,42.3,45558.0,37.9932,38.1284,37.9842,38.1194,45558.0
2023-01-23 11:05:00,42.3,42.35,42.29,42.33,41198.0,38.1194,38.1644,38.1104,38.1464,41198.0
2023-01-23 11:10:00,42.33,42.34,42.27,42.27,17619.0,38.1464,38.1554,38.0923,38.0923,17619.0
2023-01-23 11:15:00,42.27,42.36,42.27,42.36,32468.0,38.0923,38.1734,38.0923,38.1734,32468.0
2023-01-23 11:20:00,42.36,42.39,42.32,42.32,21398.0,38.1734,38.2005,38.1374,38.1374,21398.0
2023-01-23 11:25:00,42.31,42.32,42.23,42.23,22376.0,38.1284,38.1374,38.0563,38.0563,22376.0
2023-01-23 11:30:00,42.23,42.28,42.23,42.23,26236.0,38.0563,38.1014,38.0563,38.0563,26236.0
2023-01-23 11:35:00,42.23,42.24,42.16,42.18,32629.0,38.0563,38.0653,37.9932,38.0112,32629.0
2023-01-23 11:40:00,42.19,42.19,42.13,42.15,25041.0,38.0202,38.0202,37.9662,37.9842,25041.0
2023-01-23 11:45:00,42.15,42.2,42.15,42.18,19941.0,37.9842,38.0293,37.9842,38.0112,19941.0
2023-01-23 11:50:00,42.19,42.19,42.14,42.18,27730.0,38.0202,38.0202,37.9752,38.0112,27730.0
2023-01-23 11:55:00,42.19,42.21,42.17,42.21,20292.0,38.0202,38.0383,38.0022,38.0383,20292.0
2023-01-23 12:00:00,42.21,42.23,42.16,42.18,19899.0,38.0383,38.0563,37.9932,38.0112,19899.0
2023-01-23 12:05:00,42.19,42.19,42.09,42.09,22487.0,38.0202,38.0202,37.9301,37.9301,22487.0
2023-01-23 12:10:00,42.09,42.15,42.09,42.12,16463.0,37.9301,37.9842,37.9301,37.9572,16463.0
2023-01-23 12:15:00,42.12,42.19,42.11,42.18,20365.0,37.9572,38.0202,37.9482,38.0112,20365.0
2023-01-23 12:20:00,42.19,42.19,42.15,42.16,18436.0,38.0202,38.0202,37.9842,37.9932,18436.0
2023-01-23 12:25:00,42.16,42.19,42.14,42.18,21423.0,37.9932,38.0202,37.9752,38.0112,21423.0
2023-01-23 12:30:00,42.18,42.2,42.14,42.15,24664.0,38.0112,38.0293,37.9752,37.9842,24664.0
2023-01-23 12:35:00,42.15,42.18,42.12,42.12,39892.0,37.9842,38.0112,37.9572,37.9572,39892.0
2023-01-23 12:40:00,42.13,42.15,42.1,42.15,29548.0,37.9662,37.9842,37.9391,37.9842,29548.0
2023-01-23 12:45:00,42.14,42.14,42.07,42.09,25199.0,37.9752,37.9752,37.9121,37.9301,25199.0
2023-01-23 12:50:00,42.08,42.11,42.05,42.09,47008.0,37.9211,37.9482,37.8941,37.9301,47008.0
2023-01-23 12:55:00,42.09,42.11,42.06,42.1,33372.0,37.9301,37.9482,37.9031,37.9391,33372.0
2023-01-23 13:00:00,42.09,42.14,42.09,42.12,26060.0,37.9301,37.9752,37.9301,37.9572,26060.0
2023-01-23 13:05:00,42.11,42.12,42.08,42.09,32640.0,37.9482,37.9572,37.9211,37.9301,32640.0
2023-01-23 13:10:00,42.09,42.13,42.08,42.12,22989.0,37.9301,37.9662,37.9211,37.9572,22989.0
2023-01-23 13:15:00,42.11,42.15,42.1,42.13,23331.0,37.9482,37.9842,37.9391,37.9662,23331.0
2023-01-23 13:20:00,42.13,42.14,42.1,42.1,17874.0,37.9662,37.9752,37.9391,37.9391,17874.0
2023-01-23 13:25:00,42.11,42.11,42.06,42.11,28029.0,37.9482,37.9482,37.9031,37.9482,28029.0
2023-01-23 13:30:00,42.11,42.12,42.08,42.12,27648.0,37.9482,37.9572,37.9211,37.9572,27648.0
2023-01-23 13:35:00,42.12,42.14,42.09,42.14,35921.0,37.9572,37.9752,37.9301,37.9752,35921.0
2023-01-23 13:40:00,42.14,42.22,42.14,42.22,58617.0,37.9752,38.0473,37.9752,38.0473,58617.0
2023-01-23 13:45:00,42.23,42.31,42.23,42.29,29449.0,38.0563,38.1284,38.0563,38.1104,29449.0
2023-01-23 13:50:00,42.3,42.35,42.29,42.33,32006.0,38.1194,38.1644,38.1104,38.1464,32006.0
2023-01-23 13:55:00,42.33,42.36,42.3,42.3,44929.0,38.1464,38.1734,38.1194,38.1194,44929.0
2023-01-23 14:00:00,42.3,42.3,42.19,42.19,36002.0,38.1194,38.1194,38.0202,38.0202,36002.0
2023-01-23 14:05:00,42.19,42.2,42.13,42.19,41706.0,38.0202,38.0293,37.9662,38.0202,41706.0
2023-01-23 14:10:00,42.18,42.2,42.13,42.2,50093.0,38.0112,38.0293,37.9662,38.0293,50093.0
2023-01-23 14:15:00,42.2,42.2,42.15,42.16,20649.0,38.0293,38.0293,37.9842,37.9932,20649.0
2023-01-23 14:20:00,42.15,42.16,42.11,42.11,23407.0,37.9842,37.9932,37.9482,37.9482,23407.0
2023-01-23 14:25:00,42.11,42.12,42.04,42.05,30990.0,37.9482,37.9572,37.8851,37.8941,30990.0
2023-01-23 14:30:00,42.05,42.08,42.02,42.02,18464.0,37.8941,37.9211,37.8671,37.8671,18464.0
2023-01-23 14:35:00,42.02,42.02,41.94,41.96,39057.0,37.8671,37.8671,37.795,37.813,39057.0
2023-01-23 14:40:00,41.96,41.97,41.91,41.91,18807.0,37.813,37.822,37.7679,37.7679,18807.0
2023-01-23 14:45:00,41.91,41.91,41.82,41.84,34299.0,37.7679,37.7679,37.6868,37.7048,34299.0
2023-01-23 14:50:00,41.83,41.83,41.74,41.76,29172.0,37.6958,37.6958,37.6147,37.6327,29172.0
2023-01-23 14:55:00,41.76,41.84,41.75,41.8,55645.0,37.6327,37.7048,37.6237,37.6688,55645.0
2023-01-23 15:00:00,41.8,41.86,41.76,41.84,45531.0,37.6688,37.7229,37.6327,37.7048,45531.0
2023-01-23 15:05:00,41.84,41.88,41.82,41.84,27604.0,37.7048,37.7409,37.6868,37.7048,27604.0
2023-01-23 15:10:00,41.84,41.89,41.79,41.86,44592.0,37.7048,37.7499,37.6598,37.7229,44592.0
2023-01-23 15:15:00,41.85,41.91,41.85,41.88,44309.0,37.7139,37.7679,37.7139,37.7409,44309.0
2023-01-23 15:20:00,41.88,41.92,41.86,41.91,35526.0,37.7409,37.7769,37.7229,37.7679,35526.0
2023-01-23 15:25:00,41.91,41.92,41.83,41.85,38394.0,37.7679,37.7769,37.6958,37.7139,38394.0
2023-01-23 15:30:00,41.84,41.87,41.79,41.8,48529.0,37.7048,37.7319,37.6598,37.6688,48529.0
2023-01-23 15:35:00,41.8,41.85,41.78,41.84,46801.0,37.6688,37.7139,37.6508,37.7048,46801.0
2023-01-23 15:40:00,41.84,41.86,41.8,41.83,57813.0,37.7048,37.7229,37.6688,37.6958,57813.0
2023-01-23 15:45:00,41.83,41.89,41.82,41.89,86788.0,37.6958,37.7499,37.6868,37.7499,86788.0
2023-01-23 15:50:00,41.89,41.9,41.82,41.83,155600.0,37.7499,37.7589,37.6868,37.6958,155600.0
2023-01-23 15:55:00,41.83,41.85,41.81,41.82,430295.0,37.6958,37.7139,37.6778,37.6868,430295.0
2023-01-24 09:30:00,41.89,41.96,41.69,41.69,119779.0,37.7499,37.813,37.5697,37.5697,119779.0
2023-01-24 09:35:00,41.69,41.81,41.61,41.73,66065.0,37.5697,37.6778,37.4976,37.6057,66065.0
2023-01-24 09:40:00,41.73,41.74,41.62,41.65,37324.0,37.6057,37.6147,37.5066,37.5336,37324.0
2023-01-24 09:45:00,41.64,41.69,41.56,41.58,33107.0,37.5246,37.5697,37.4525,37.4705,33107.0
2023-01-24 09:50:00,41.57,41.58,41.5,41.52,27326.0,37.4615,37.4705,37.3984,37.4165,27326.0
2023-01-24 09:55:00,41.51,41.52,41.26,41.27,36518.0,37.4075,37.4165,37.1822,37.1912,36518.0
2023-01-24 10:00:00,41.26,41.43,41.24,41.38,61174.0,37.1822,37.3354,37.1641,37.2903,61174.0
2023-01-24 10:05:00,41.37,41.43,41.32,41.41,30213.0,37.2813,37.3354,37.2362,37.3173,30213.0
2023-01-24 10:10:00,41.41,41.46,41.38,41.46,32837.0,37.3173,37.3624,37.2903,37.3624,32837.0
2023-01-24 10:15:00,41.45,41.56,41.44,41.45,41163.0,37.3534,37.4525,37.3444,37.3534,41163.0
2023-01-24 10:20:00,41.46,41.5,41.43,41.45,21760.0,37.3624,37.3984,37.3354,37.3534,21760.0
2023-01-24 10:25:00,41.45,41.48,41.4,41.45,54448.0,37.3534,37.3804,37.3083,37.3534,54448.0
2023-01-24 10:30:00,41.47,41.6,41.45,41.57,64838.0,37.3714,37.4886,37.3534,37.4615,64838.0
2023-01-24 10:35:00,41.58,41.63,41.54,41.63,35264.0,37.4705,37.5156,37.4345,37.5156,35264.0
2023-01-24 10:40:00,41.63,41.7,41.59,41.7,15422.0,37.5156,37.5787,37.4795,37.5787,15422.0
2023-01-24 10:45:00,41.7,41.72,41.67,41.72,20275.0,37.5787,37.5967,37.5516,37.5967,20275.0
2023-01-24 10:50:00,41.72,41.72,41.64,41.7,24220.0,37.5967,37.5967,37.5246,37.5787,24220.0
2023-01-24 10:55:00,41.71,41.77,41.71,41.77,18023.0,37.5877,37.6418,37.5877,37.6418,18023.0
2023-01-24 11:00:00,41.77,41.82,41.75,41.77,28282.0,37.6418,37.6868,37.6237,37.6418,28282.0
2023-01-24 11:05:00,41.76,41.76,41.65,41.66,18142.0,37.6327,37.6327,37.5336,37.5426,18142.0
2023-01-24 11:10:00,41.67,41.67,41.62,41.64,13718.0,37.5516,37.5516,37.5066,37.5246,13718.0
2023-01-24 11:15:00,41.64,41.65,41.58,41.62,55093.0,37.5246,37.5336,37.4705,37.5066,55093.0
2023-01-24 11:20:00,41.62,41.66,41.61,41.64,43739.0,37.5066,37.5426,37.4976,37.5246,43739.0
2023-01-24 11:25:00,41.63,41.68,41.61,41.67,30527.0,37.5156,37.5607,37.4976,37.5516,30527.0
2023-01-24 11:30:00,41.67,41.69,41.61,41.62,20387.0,37.5516,37.5697,37.4976,37.5066,20387.0
2023-01-24 11:35:00,41.61,41.66,41.6,41.65,15392.0,37.4976,37.5426,37.4886,37.5336,15392.0
2023-01-24 11:40:00,41.65,41.66,41.62,41.64,16143.0,37.5336,37.5426,37.5066,37.5246,16143.0
2023-01-24 11:45:00,41.63,41.65,41.62,41.65,6348.0,37.5156,37.5336,37.5066,37.5336,6348.0
2023-01-24 11:50:00,41.64,41.66,41.63,41.64,9438.0,37.5246,37.5426,37.5156,37.5246,9438.0
2023-01-24 11:55:00,41.65,41.68,41.64,41.65,12754.0,37.5336,37.5607,37.5246,37.5336,12754.0
2023-01-24 12:00:00,41.65,41.65,41.51,41.57,17992.0,37.5336,37.5336,37.4075,37.4615,17992.0
2023-01-24 12:05:00,41.57,41.61,41.56,41.61,13292.0,37.4615,37.4976,37.4525,37.4976,13292.0
2023-01-24 12:10:00,41.6,41.62,41.57,41.62,15367.0,37.4886,37.5066,37.4615,37.5066,15367.0
2023-01-24 12:15:00,41.61,41.63,41.57,41.58,9782.0,37.4976,37.5156,37.4615,37.4705,9782.0
2023-01-24 12:20:00,41.58,41.59,41.56,41.58,8751.0,37.4705,37.4795,37.4525,37.4705,8751.0
2023-01-24 12:25:00,41.58,41.58,41.54,41.58,11269.0,37.4705,37.4705,37.4345,37.4705,11269.0
2023-01-24 12:30:00,41.57,41.59,41.55,41.58,11728.0,37.4615,37.4795,37.4435,37.4705,11728.0
2023-01-24 12:35:00,41.58,41.62,41.57,41.59,15135.0,37.4705,37.5066,37.4615,37.4795,15135.0
2023-01-24 12:40:00,41.58,41.59,41.55,41.57,13888.0,37.4705,37.4795,37.4435,37.4615,13888.0
2023-01-24 12:45:00,41.57,41.61,41.56,41.59,15091.0,37.4615,37.4976,37.4525,37.4795,15091.0
2023-01-24 12:50:00,41.59,41.62,41.58,41.59,10246.0,37.4795,37.5066,37.4705,37.4795,10246.0
2023-01-24 12:55:00,41.59,41.62,41.58,41.61,11421.0,37.4795,37.5066,37.4705,37.4976,11421.0
2023-01-24 13:00:00,41.61,41.68,41.58,41.59,18163.0,37.4976,37.5607,37.4705,37.4795,18163.0
2023-01-24 13:05:00,41.59,41.65,41.59,41.65,19640.0,37.4795,37.5336,37.4795,37.5336,19640.0
2023-01-24 13:10:00,41.65,41.72,41.65,41.68,17056.0,37.5336,37.5967,37.5336,37.5607,17056.0
2023-01-24 13:15:00,41.67,41.7,41.66,41.69,10369.0,37.5516,37.5787,37.5426,37.5697,10369.0
2023-01-24 13:20:00,41.68,41.69,41.65,41.66,12103.0,37.5607,37.5697,37.5336,37.5426,12103.0
2023-01-24 13:25:00,41.65,41.66,41.63,41.64,15185.0,37.5336,37.5426,37.5156,37.5246,15185.0
2023-01-24 13:30:00,41.65,41.65,41.62,41.62,10309.0,37.5336,37.5336,37.5066,37.5066,10309.0
2023-01-24 13:35:00,41.63,41.63,41.59,41.61,13000.0,37.5156,37.5156,37.4795,37.4976,13000.0
2023-01-24 13:40:00,41.6,41.66,41.6,41.65,26539.0,37.4886,37.5426,37.4886,37.5336,26539.0
2023-01-24 13:45:00,41.66,41.69,41.65,41.65,19980.0,37.5426,37.5697,37.5336,37.5336,19980.0
2023-01-24 13:50:00,41.65,41.65,41.6,41.62,12389.0,37.5336,37.5336,37.4886,37.5066,12389.0
2023-01-24 13:55:00,41.62,41.63,41.59,41.61,15127.0,37.5066,37.5156,37.4795,37.4976,15127.0
2023-01-24 14:00:00,41.6,41.6,41.49,41.5,20898.0,37.4886,37.4886,37.3894,37.3984,20898.0
2023-01-24 14:05:00,41.5,41.52,41.48,41.51,24420.0,37.3984,37.4165,37.3804,37.4075,24420.0
2023-01-24 14:10:00,41.5,41.54,41.49,41.53,11474.0,37.3984,37.4345,37.3894,37.4255,11474.0
2023-01-24 14:15:00,41.53,41.56,41.51,41.54,10855.0,37.4255,37.4525,37.4075,37.4345,10855.0
2023-01-24 14:20:00,41.54,41.57,41.52,41.57,16947.0,37.4345,37.4615,37.4165,37.4615,16947.0
2023-01-24 14:25:00,41.57,41.61,41.56,41.6,20481.0,37.4615,37.4976,37.4525,37.4886,20481.0
2023-01-24 14:30:00,41.61,41.62,41.59,41.61,10770.0,37.4976,37.5066,37.4795,37.4976,10770.0
2023-01-24 14:35:00,41.61,41.65,41.61,41.63,14038.0,37.4976,37.5336,37.4976,37.5156,14038.0
2023-01-24 14:40:00,41.62,41.69,41.61,41.66,18812.0,37.5066,37.5697,37.4976,37.5426,18812.0
2023-01-24 14:45:00,41.66,41.7,41.66,41.67,13579.0,37.5426,37.5787,37.5426,37.5516,13579.0
2023-01-24 14:50:00,41.67,41.74,41.67,41.73,19253.0,37.5516,37.6147,37.5516,37.6057,19253.0
2023-01-24 14:55:00,41.73,41.74,41.71,41.73,28985.0,37.6057,37.6147,37.5877,37.6057,28985.0
2023-01-24 15:00:00,41.73,41.74,41.71,41.71,17717.0,37.6057,37.6147,37.5877,37.5877,17717.0
2023-01-24 15:05:00,41.71,41.72,41.7,41.71,18881.0,37.5877,37.5967,37.5787,37.5877,18881.0
2023-01-24 15:10:00,41.71,41.74,41.68,41.68,24156.0,37.5877,37.6147,37.5607,37.5607,24156.0
2023-01-24 15:15:00,41.68,41.69,41.65,41.66,24057.0,37.5607,37.5697,37.5336,37.5426,24057.0
2023-01-24 15:20:00,41.66,41.69,41.64,41.66,27106.0,37.5426,37.5697,37.5246,37.5426,27106.0
2023-01-24 15:25:00,41.66,41.66,41.61,41.63,31242.0,37.5426,37.5426,37.4976,37.5156,31242.0
2023-01-24 15:30:00,41.62,41.63,41.56,41.57,36408.0,37.5066,37.5156,37.4525,37.4615,36408.0
2023-01-24 15:35:00,41.57,41.62,41.55,41.61,36282.0,37.4615,37.5066,37.4435,37.4976,36282.0
2023-01-24 15:40:00,41.61,41.61,41.52,41.55,39229.0,37.4976,37.4976,37.4165,37.4435,39229.0
2023-01-24 15:45:00,41.55,41.56,41.52,41.55,36294.0,37.4435,37.4525,37.4165,37.4435,36294.0
2023-01-24 15:50:00,41.55,41.56,41.48,41.5,156916.0,37.4435,37.4525,37.3804,37.3984,156916.0
2023-01-24 15:55:00,41.5,41.54,41.45,41.52,361909.0,37.3984,37.4345,37.3534,37.4165,361909.0
2023-01-25 09:30:00,41.22,41.22,40.95,41.0,112495.0,37.1461,37.1461,36.9028,36.9479,112495.0
2023-01-25 09:35:00,41.01,41.09,41.0,41.06,42468.0,36.9569,37.029,36.9479,37.0019,42468.0
2023-01-25 09:40:00,41.07,41.22,41.06,41.21,21541.0,37.0109,37.1461,37.0019,37.1371,21541.0
2023-01-25 09:45:00,41.22,41.22,41.13,41.2,21830.0,37.1461,37.1461,37.065,37.1281,21830.0
2023-01-25 09:50:00,41.2,41.21,41.1,41.14,27243.0,37.1281,37.1371,37.038,37.074,27243.0
2023-01-25 09:55:00,41.13,41.14,41.07,41.1,15801.0,37.065,37.074,37.0109,37.038,15801.0
2023-01-25 10:00:00,41.09,41.21,41.09,41.19,21554.0,37.029,37.1371,37.029,37.1191,21554.0
2023-01-25 10:05:00,41.21,41.37,41.21,41.3,22956.0,37.1371,37.2813,37.1371,37.2182,22956.0
2023-01-25 10:10:00,41.3,41.35,41.29,41.31,25478.0,37.2182,37.2633,37.2092,37.2272,25478.0
2023-01-25 10:15:00,41.31,41.37,41.29,41.29,28865.0,37.2272,37.2813,37.2092,37.2092,28865.0
2023-01-25 10:20:00,41.28,41.32,41.22,41.22,15232.0,37.2002,37.2362,37.1461,37.1461,15232.0
2023-01-25 10:25:00,41.22,41.25,41.21,41.23,16949.0,37.1461,37.1732,37.1371,37.1551,16949.0
2023-01-25 10:30:00,41.25,41.29,41.23,41.27,26275.0,37.1732,37.2092,37.1551,37.1912,26275.0
2023-01-25 10:35:00,41.27,41.29,41.17,41.17,8249.0,37.1912,37.2092,37.1011,37.1011,8249.0
2023-01-25 10:40:00,41.16,41.2,41.14,41.16,17331.0,37.092,37.1281,37.074,37.092,17331.0
2023-01-25 10:45:00,41.15,41.17,41.07,41.07,23859.0,37.083,37.1011,37.0109,37.0109,23859.0
2023-01-25 10:50:00,41.06,41.1,41.05,41.1,15965.0,37.0019,37.038,36.9929,37.038,15965.0
2023-01-25 10:55:00,41.11,41.12,41.08,41.1,13772.0,37.047,37.056,37.02,37.038,13772.0
2023-01-25 11:00:00,41.09,41.13,41.07,41.09,10461.0,37.029,37.065,37.0109,37.029,10461.0
2023-01-25 11:05:00,41.1,41.12,41.07,41.09,14231.0,37.038,37.056,37.0109,37.029,14231.0
2023-01-25 11:10:00,41.09,41.09,40.99,41.02,40097.0,37.029,37.029,36.9388,36.9659,40097.0
2023-01-25 11:15:00,41.02,41.06,40.98,41.05,20226.0,36.9659,37.0019,36.9298,36.9929,20226.0
2023-01-25 11:20:00,41.05,41.07,41.01,41.07,42828.0,36.9929,37.0109,36.9569,37.0109,42828.0
2023-01-25 11:25:00,41.07,41.13,41.05,41.13,52203.0,37.0109,37.065,36.9929,37.065,52203.0
2023-01-25 11:30:00,41.13,41.17,41.11,41.16,11056.0,37.065,37.1011,37.047,37.092,11056.0
2023-01-25 11:35:00,41.16,41.2,41.16,41.18,11557.0,37.092,37.1281,37.092,37.1101,11557.0
2023-01-25 11:40:00,41.18,41.19,41.14,41.16,19052.0,37.1101,37.1191,37.074,37.092,19052.0
2023-01-25 11:45:00,41.15,41.18,41.13,41.15,16033.0,37.083,37.1101,37.065,37.083,16033.0
2023-01-25 11:50:00,41.15,41.23,41.12,41.21,27504.0,37.083,37.1551,37.056,37.1371,27504.0
2023-01-25 11:55:00,41.21,41.25,41.2,41.21,12228.0,37.1371,37.1732,37.1281,37.1371,12228.0
2023-01-25 12:00:00,41.2,41.22,41.16,41.16,13035.0,37.1281,37.1461,37.092,37.092,13035.0
2023-01-25 12:05:00,41.15,41.16,41.11,41.16,20023.0,37.083,37.092,37.047,37.092,20023.0
2023-01-25 12:10:00,41.17,41.18,41.14,41.15,9097.0,37.1011,37.1101,37.074,37.083,9097.0
2023-01-25 12:15:00,41.16,41.18,41.13,41.14,22919.0,37.092,37.1101,37.065,37.074,22919.0
2023-01-25 12:20:00,41.12,41.15,41.09,41.12,11473.0,37.056,37.083,37.029,37.056,11473.0
2023-01-25 12:25:00,41.12,41.14,41.09,41.12,13793.0,37.056,37.074,37.029,37.056,13793.0
2023-01-25 12:30:00,41.12,41.16,41.12,41.15,13108.0,37.056,37.092,37.056,37.083,13108.0
2023-01-25 12:35:00,41.14,41.15,41.1,41.12,12670.0,37.074,37.083,37.038,37.056,12670.0
2023-01-25 12:40:00,41.12,41.13,41.09,41.13,11435.0,37.056,37.065,37.029,37.065,11435.0
2023-01-25 12:45:00,41.13,41.15,41.1,41.11,15573.0,37.065,37.083,37.038,37.047,15573.0
2023-01-25 12:50:00,41.12,41.15,41.11,41.15,25912.0,37.056,37.083,37.047,37.083,25912.0
2023-01-25 12:55:00,41.15,41.18,41.12,41.18,16627.0,37.083,37.1101,37.056,37.1101,16627.0
2023-01-25 13:00:00,41.18,41.23,41.15,41.19,23095.0,37.1101,37.1551,37.083,37.1191,23095.0
2023-01-25 13:05:00,41.18,41.28,41.18,41.26,12212.0,37.1101,37.2002,37.1101,37.1822,12212.0
2023-01-25 13:10:00,41.26,41.34,41.25,41.33,26753.0,37.1822,37.2543,37.1732,37.2452,26753.0
2023-01-25 13:15:00,41.34,41.34,41.29,41.32,13735.0,37.2543,37.2543,37.2092,37.2362,13735.0
2023-01-25 13:20:00,41.32,41.37,41.3,41.32,18358.0,37.2362,37.2813,37.2182,37.2362,18358.0
2023-01-25 13:25:00,41.33,41.36,41.31,41.34,17424.0,37.2452,37.2723,37.2272,37.2543,17424.0
2023-01-25 13:30:00,41.35,41.36,41.3,41.32,16798.0,37.2633,37.2723,37.2182,37.2362,16798.0
2023-01-25 13:35:00,41.32,41.36,41.32,41.36,20585.0,37.2362,37.2723,37.2362,37.2723,20585.0
2023-01-25 13:40:00,41.36,41.36,41.33,41.33,13444.0,37.2723,37.2723,37.2452,37.2452,13444.0
2023-01-25 13:45:00,41.32,41.41,41.32,41.41,24679.0,37.2362,37.3173,37.2362,37.3173,24679.0
2023-01-25 13:50:00,41.41,41.41,41.32,41.33,9534.0,37.3173,37.3173,37.2362,37.2452,9534.0
2023-01-25 13:55:00,41.33,41.34,41.31,41.34,10890.0,37.2452,37.2543,37.2272,37.2543,10890.0
2023-01-25 14:00:00,41.34,41.37,41.33,41.34,11017.0,37.2543,37.2813,37.2452,37.2543,11017.0
2023-01-25 14:05:00,41.35,41.41,41.35,41.38,15830.0,37.2633,37.3173,37.2633,37.2903,15830.0
2023-01-25 14:10:00,41.37,41.43,41.37,41.43,17130.0,37.2813,37.3354,37.2813,37.3354,17130.0
2023-01-25 14:15:00,41.43,41.48,41.43,41.46,22359.0,37.3354,37.3804,37.3354,37.3624,22359.0
2023-01-25 14:20:00,41.46,41.46,41.33,41.33,26900.0,37.3624,37.3624,37.2452,37.2452,26900.0
2023-01-25 14:25:00,41.33,41.34,41.27,41.3,22792.0,37.2452,37.2543,37.1912,37.2182,22792.0
2023-01-25 14:30:00,41.3,41.3,41.22,41.23,18502.0,37.2182,37.2182,37.1461,37.1551,18502.0
2023-01-25 14:35:00,41.23,41.23,41.19,41.21,22318.0,37.1551,37.1551,37.1191,37.1371,22318.0
2023-01-25 14:40:00,41.21,41.28,41.2,41.23,621317.0,37.1371,37.2002,37.1281,37.1551,621317.0
2023-01-25 14:45:00,41.23,41.25,41.2,41.23,77851.0,37.1551,37.1732,37.1281,37.1551,77851.0
2023-01-25 14:50:00,41.23,41.27,41.18,41.19,311132.0,37.1551,37.1912,37.1101,37.1191,311132.0
2023-01-25 14:55:00,41.18,41.2,41.13,41.14,57053.0,37.1101,37.1281,37.065,37.074,57053.0
2023-01-25 15:00:00,41.14,41.2,41.13,41.2,40556.0,37.074,37.1281,37.065,37.1281,40556.0
2023-01-25 15:05:00,41.2,41.32,41.18,41.31,49920.0,37.1281,37.2362,37.1101,37.2272,49920.0
2023-01-25 15:10:00,41.32,41.32,41.28,41.3,31627.0,37.2362,37.2362,37.2002,37.2182,31627.0
2023-01-25 15:15:00,41.3,41.39,41.3,41.39,26136.0,37.2182,37.2993,37.2182,37.2993,26136.0
2023-01-25 15:20:00,41.39,41.43,41.38,41.43,24846.0,37.2993,37.3354,37.2903,37.3354,24846.0
2023-01-25 15:25:00,41.42,41.49,41.41,41.49,33663.0,37.3264,37.3894,37.3173,37.3894,33663.0
2023-01-25 15:30:00,41.49,41.54,41.49,41.52,36332.0,37.3894,37.4345,37.3894,37.4165,36332.0
2023-01-25 15:35:00,41.52,41.56,41.48,41.55,44442.0,37.4165,37.4525,37.3804,37.4435,44442.0
2023-01-25 15:40:00,41.54,41.55,41.48,41.5,52590.0,37.4345,37.4435,37.3804,37.3984,52590.0
2023-01-25 15:45:00,41.49,41.5,41.44,41.47,76027.0,37.3894,37.3984,37.3444,37.3714,76027.0
2023-01-25 15:50:00,41.46,41.52,41.37,41.44,165842.0,37.3624,37.4165,37.2813,37.3444,165842.0
2023-01-25 15:55:00,41.44,41.48,41.37,41.42,576570.0,37.3444,37.3804,37.2813,37.3264,576570.0
2023-01-26 09:30:00,41.36,41.36,41.18,41.26,93266.0,37.2723,37.2723,37.1101,37.1822,93266.0
2023-01-26 09:35:00,41.26,41.38,41.26,41.36,41979.0,37.1822,37.2903,37.1822,37.2723,41979.0
2023-01-26 09:40:00,41.37,41.39,41.31,41.32,26347.0,37.2813,37.2993,37.2272,37.2362,26347.0
2023-01-26 09:45:00,41.33,41.37,41.3,41.33,27117.0,37.2452,37.2813,37.2182,37.2452,27117.0
2023-01-26 09:50:00,41.33,41.37,41.29,41.35,27232.0,37.2452,37.2813,37.2092,37.2633,27232.0
2023-01-26 09:55:00,41.35,41.38,41.33,41.37,19906.0,37.2633,37.2903,37.2452,37.2813,19906.0
2023-01-26 10:00:00,41.38,41.44,41.34,41.44,25943.0,37.2903,37.3444,37.2543,37.3444,25943.0
2023-01-26 10:05:00,41.44,41.46,41.38,41.4,14834.0,37.3444,37.3624,37.2903,37.3083,14834.0
2023-01-26 10:10:00,41.4,41.54,41.39,41.52,18060.0,37.3083,37.4345,37.2993,37.4165,18060.0
2023-01-26 10:15:00,41.52,41.56,41.51,41.54,18766.0,37.4165,37.4525,37.4075,37.4345,18766.0
2023-01-26 10:20:00,41.53,41.57,41.48,41.57,18909.0,37.4255,37.4615,37.3804,37.4615,18909.0
2023-01-26 10:25:00,41.57,41.65,41.57,41.61,42042.0,37.4615,37.5336,37.4615,37.4976,42042.0
2023-01-26 10:30:00,41.61,41.61,41.57,41.58,13787.0,37.4976,37.4976,37.4615,37.4705,13787.0
2023-01-26 10:35:00,41.58,41.58,41.47,41.48,30727.0,37.4705,37.4705,37.3714,37.3804,30727.0
2023-01-26 10:40:00,41.48,41.5,41.43,41.5,41171.0,37.3804,37.3984,37.3354,37.3984,41171.0
2023-01-26 10:45:00,41.49,41.55,41.48,41.52,17761.0,37.3894,37.4435,37.3804,37.4165,17761.0
2023-01-26 10:50:00,41.51,41.54,41.41,41.42,29598.0,37.4075,37.4345,37.3173,37.3264,29598.0
2023-01-26 10:55:00,41.43,41.44,41.38,41.44,23641.0,37.3354,37.3444,37.2903,37.3444,23641.0
2023-01-26 11:00:00,41.45,41.45,41.35,41.42,58867.0,37.3534,37.3534,37.2633,37.3264,58867.0
2023-01-26 11:05:00,41.43,41.52,41.42,41.52,17395.0,37.3354,37.4165,37.3264,37.4165,17395.0
2023-01-26 11:10:00,41.52,41.54,41.5,41.52,19334.0,37.4165,37.4345,37.3984,37.4165,19334.0
2023-01-26 11:15:00,41.53,41.53,41.39,41.42,60764.0,37.4255,37.4255,37.2993,37.3264,60764.0
2023-01-26 11:20:00,41.42,41.42,41.36,41.37,36055.0,37.3264,37.3264,37.2723,37.2813,36055.0
2023-01-26 11:25:00,41.37,41.46,41.35,41.46,36300.0,37.2813,37.3624,37.2633,37.3624,36300.0
2023-01-26 11:30:00,41.46,41.49,41.45,41.48,32052.0,37.3624,37.3894,37.3534,37.3804,32052.0
2023-01-26 11:35:00,41.48,41.49,41.42,41.43,32475.0,37.3804,37.3894,37.3264,37.3354,32475.0
2023-01-26 11:40:00,41.42,41.46,41.42,41.45,25490.0,37.3264,37.3624,37.3264,37.3534,25490.0
2023-01-26 11:45:00,41.45,41.48,41.42,41.43,34535.0,37.3534,37.3804,37.3264,37.3354,34535.0
2023-01-26 11:50:00,41.43,41.43,41.38,41.42,14117.0,37.3354,37.3354,37.2903,37.3264,14117.0
2023-01-26 11:55:00,41.41,41.51,41.41,41.51,25364.0,37.3173,37.4075,37.3173,37.4075,25364.0
2023-01-26 12:00:00,41.51,41.57,41.51,41.55,37243.0,37.4075,37.4615,37.4075,37.4435,37243.0
2023-01-26 12:05:00,41.54,41.56,41.53,41.56,13868.0,37.4345,37.4525,37.4255,37.4525,13868.0
2023-01-26 12:10:00,41.55,41.58,41.54,41.56,21044.0,37.4435,37.4705,37.4345,37.4525,21044.0
2023-01-26 12:15:00,41.55,41.57,41.54,41.56,11160.0,37.4435,37.4615,37.4345,37.4525,11160.0
2023-01-26 12:20:00,41.57,41.58,41.51,41.51,22229.0,37.4615,37.4705,37.4075,37.4075,22229.0
2023-01-26 12:25:00,41.52,41.53,41.48,41.52,16621.0,37.4165,37.4255,37.3804,37.4165,16621.0
2023-01-26 12:30:00,41.51,41.55,41.51,41.54,21125.0,37.4075,37.4435,37.4075,37.4345,21125.0
2023-01-26 12:35:00,41.54,41.57,41.53,41.57,11297.0,37.4345,37.4615,37.4255,37.4615,11297.0
2023-01-26 12:40:00,41.57,41.57,41.5,41.51,24753.0,37.4615,37.4615,37.3984,37.4075,24753.0
2023-01-26 12:45:00,41.51,41.51,41.44,41.46,23689.0,37.4075,37.4075,37.3444,37.3624,23689.0
2023-01-26 12:50:00,41.47,41.51,41.46,41.51,22865.0,37.3714,37.4075,37.3624,37.4075,22865.0
2023-01-26 12:55:00,41.5,41.51,41.48,41.48,24288.0,37.3984,37.4075,37.3804,37.3804,24288.0
2023-01-26 13:00:00,41.48,41.56,41.47,41.55,36875.0,37.3804,37.4525,37.3714,37.4435,36875.0
2023-01-26 13:05:00,41.55,41.57,41.52,41.55,30653.0,37.4435,37.4615,37.4165,37.4435,30653.0
2023-01-26 13:10:00,41.55,41.57,41.54,41.55,11566.0,37.4435,37.4615,37.4345,37.4435,11566.0
2023-01-26 13:15:00,41.56,41.56,41.53,41.54,17547.0,37.4525,37.4525,37.4255,37.4345,17547.0
2023-01-26 13:20:00,41.54,41.57,41.53,41.56,6962.0,37.4345,37.4615,37.4255,37.4525,6962.0
2023-01-26 13:25:00,41.57,41.58,41.54,41.55,11880.0,37.4615,37.4705,37.4345,37.4435,11880.0
2023-01-26 13:30:00,41.55,41.57,41.53,41.53,40001.0,37.4435,37.4615,37.4255,37.4255,40001.0
2023-01-26 13:35:00,41.54,41.59,41.53,41.59,8078.0,37.4345,37.4795,37.4255,37.4795,8078.0
2023-01-26 13:40:00,41.59,41.63,41.58,41.61,14477.0,37.4795,37.5156,37.4705,37.4976,14477.0
2023-01-26 13:45:00,41.61,41.64,41.56,41.57,23069.0,37.4976,37.5246,37.4525,37.4615,23069.0
2023-01-26 13:50:00,41.57,41.58,41.54,41.55,16401.0,37.4615,37.4705,37.4345,37.4435,16401.0
2023-01-26 13:55:00,41.55,41.55,41.52,41.54,14566.0,37.4435,37.4435,37.4165,37.4345,14566.0
2023-01-26 14:00:00,41.54,41.54,41.49,41.51,22113.0,37.4345,37.4345,37.3894,37.4075,22113.0
2023-01-26 14:05:00,41.52,41.56,41.51,41.55,13906.0,37.4165,37.4525,37.4075,37.4435,13906.0
2023-01-26 14:10:00,41.55,41.56,41.52,41.54,21954.0,37.4435,37.4525,37.4165,37.4345,21954.0
2023-01-26 14:15:00,41.54,41.56,41.51,41.56,8204.0,37.4345,37.4525,37.4075,37.4525,8204.0
2023-01-26 14:20:00,41.56,41.62,41.55,41.59,16196.0,37.4525,37.5066,37.4435,37.4795,16196.0
2023-01-26 14:25:00,41.6,41.61,41.55,41.57,11948.0,37.4886,37.4976,37.4435,37.4615,11948.0
2023-01-26 14:30:00,41.58,41.62,41.57,41.62,13259.0,37.4705,37.5066,37.4615,37.5066,13259.0
2023-01-26 14:35:00,41.61,41.62,41.57,41.57,7567.0,37.4976,37.5066,37.4615,37.4615,7567.0
2023-01-26 14:40:00,41.56,41.58,41.55,41.55,15791.0,37.4525,37.4705,37.4435,37.4435,15791.0
2023-01-26 14:45:00,41.55,41.57,41.51,41.52,21093.0,37.4435,37.4615,37.4075,37.4165,21093.0
2023-01-26 14:50:00,41.52,41.52,41.48,41.49,24721.0,37.4165,37.4165,37.3804,37.3894,24721.0
2023-01-26 14:55:00,41.5,41.53,41.5,41.51,10681.0,37.3984,37.4255,37.3984,37.4075,10681.0
2023-01-26 15:00:00,41.52,41.52,41.48,41.51,17950.0,37.4165,37.4165,37.3804,37.4075,17950.0
2023-01-26 15:05:00,41.51,41.57,41.49,41.57,27070.0,37.4075,37.4615,37.3894,37.4615,27070.0
2023-01-26 15:10:00,41.58,41.68,41.56,41.68,24922.0,37.4705,37.5607,37.4525,37.5607,24922.0
2023-01-26 15:15:00,41.68,41.68,41.65,41.66,27169.0,37.5607,37.5607,37.5336,37.5426,27169.0
2023-01-26 15:20:00,41.65,41.66,41.63,41.65,35836.0,37.5336,37.5426,37.5156,37.5336,35836.0
2023-01-26 15:25:00,41.65,41.69,41.64,41.67,25816.0,37.5336,37.5697,37.5246,37.5516,25816.0
2023-01-26 15:30:00,41.67,41.67,41.64,41.65,25951.0,37.5516,37.5516,37.5246,37.5336,25951.0
2023-01-26 15:35:00,41.65,41.66,41.59,41.61,39047.0,37.5336,37.5426,37.4795,37.4976,39047.0
2023-01-26 15:40:00,41.6,41.63,41.6,41.61,35477.0,37.4886,37.5156,37.4886,37.4976,35477.0
2023-01-26 15:45:00,41.61,41.65,41.59,41.65,36768.0,37.4976,37.5336,37.4795,37.5336,36768.0
2023-01-26 15:50:00,41.64,41.65,41.57,41.59,150147.0,37.5246,37.5336,37.4615,37.4795,150147.0
2023-01-26 15:55:00,41.58,41.61,41.56,41.6,295799.0,37.4705,37.4976,37.4525,37.4886,295799.0
2023-01-27 09:30:00,41.47,41.53,41.28,41.43,95708.0,37.3714,37.4255,37.2002,37.3354,95708.0
2023-01-27 09:35:00,41.41,41.47,41.35,41.36,31048.0,37.3173,37.3714,37.2633,37.2723,31048.0
2023-01-27 09:40:00,41.36,41.42,41.35,41.4,26934.0,37.2723,37.3264,37.2633,37.3083,26934.0
2023-01-27 09:45:00,41.4,41.47,41.36,41.46,22705.0,37.3083,37.3714,37.2723,37.3624,22705.0
2023-01-27 09:50:00,41.46,41.53,41.44,41.53,27626.0,37.3624,37.4255,37.3444,37.4255,27626.0
2023-01-27 09:55:00,41.53,41.54,41.43,41.43,68077.0,37.4255,37.4345,37.3354,37.3354,68077.0
2023-01-27 10:00:00,41.44,41.52,41.4,41.5,57032.0,37.3444,37.4165,37.3083,37.3984,57032.0
2023-01-27 10:05:00,41.5,41.56,41.49,41.56,30868.0,37.3984,37.4525,37.3894,37.4525,30868.0
2023-01-27 10:10:00,41.56,41.67,41.55,41.62,30336.0,37.4525,37.5516,37.4435,37.5066,30336.0
2023-01-27 10:15:00,41.61,41.62,41.55,41.56,27568.0,37.4976,37.5066,37.4435,37.4525,27568.0
2023-01-27 10:20:00,41.55,41.57,41.49,41.55,50103.0,37.4435,37.4615,37.3894,37.4435,50103.0
2023-01-27 10:25:00,41.55,41.59,41.49,41.57,54562.0,37.4435,37.4795,37.3894,37.4615,54562.0
2023-01-27 10:30:00,41.58,41.63,41.55,41.59,89148.0,37.4705,37.5156,37.4435,37.4795,89148.0
2023-01-27 10:35:00,41.59,41.6,41.5,41.51,38604.0,37.4795,37.4886,37.3984,37.4075,38604.0
2023-01-27 10:40:00,41.51,41.52,41.47,41.49,18567.0,37.4075,37.4165,37.3714,37.3894,18567.0
2023-01-27 10:45:00,41.5,41.54,41.45,41.48,24733.0,37.3984,37.4345,37.3534,37.3804,24733.0
2023-01-27 10:50:00,41.46,41.47,41.4,41.41,17889.0,37.3624,37.3714,37.3083,37.3173,17889.0
2023-01-27 10:55:00,41.41,41.47,41.4,41.46,19568.0,37.3173,37.3714,37.3083,37.3624,19568.0
2023-01-27 11:00:00,41.46,41.51,41.46,41.51,25712.0,37.3624,37.4075,37.3624,37.4075,25712.0
2023-01-27 11:05:00,41.51,41.52,41.45,41.49,23901.0,37.4075,37.4165,37.3534,37.3894,23901.0
2023-01-27 11:10:00,41.49,41.51,41.46,41.47,20060.0,37.3894,37.4075,37.3624,37.3714,20060.0
2023-01-27 11:15:00,41.48,41.51,41.47,41.49,14272.0,37.3804,37.4075,37.3714,37.3894,14272.0
2023-01-27 11:20:00,41.5,41.52,41.47,41.48,20366.0,37.3984,37.4165,37.3714,37.3804,20366.0
2023-01-27 11:25:00,41.49,41.52,41.48,41.51,18617.0,37.3894,37.4165,37.3804,37.4075,18617.0
2023-01-27 11:30:00,41.51,41.56,41.5,41.55,27002.0,37.4075,37.4525,37.3984,37.4435,27002.0
2023-01-27 11:35:00,41.55,41.56,41.53,41.55,14728.0,37.4435,37.4525,37.4255,37.4435,14728.0
2023-01-27 11:40:00,41.56,41.6,41.56,41.58,16612.0,37.4525,37.4886,37.4525,37.4705,16612.0
2023-01-27 11:45:00,41.58,41.63,41.58,41.61,20121.0,37.4705,37.5156,37.4705,37.4976,20121.0
2023-01-27 11:50:00,41.61,41.62,41.59,41.59,16855.0,37.4976,37.5066,37.4795,37.4795,16855.0
2023-01-27 11:55:00,41.59,41.63,41.59,41.63,37763.0,37.4795,37.5156,37.4795,37.5156,37763.0
2023-01-27 12:00:00,41.63,41.64,41.59,41.59,24588.0,37.5156,37.5246,37.4795,37.4795,24588.0
2023-01-27 12:05:00,41.6,41.63,41.58,41.61,29623.0,37.4886,37.5156,37.4705,37.4976,29623.0
2023-01-27 12:10:00,41.61,41.67,41.6,41.66,11237.0,37.4976,37.5516,37.4886,37.5426,11237.0
2023-01-27 12:15:00,41.66,41.72,41.66,41.7,16757.0,37.5426,37.5967,37.5426,37.5787,16757.0
2023-01-27 12:20:00,41.69,41.69,41.66,41.66,12995.0,37.5697,37.5697,37.5426,37.5426,12995.0
2023-01-27 12:25:00,41.66,41.67,41.57,41.58,20000.0,37.5426,37.5516,37.4615,37.4705,20000.0
2023-01-27 12:30:00,41.58,41.62,41.57,41.61,20641.0,37.4705,37.5066,37.4615,37.4976,20641.0
2023-01-27 12:35:00,41.61,41.62,41.59,41.6,14922.0,37.4976,37.5066,37.4795,37.4886,14922.0
2023-01-27 12:40:00,41.59,41.61,41.57,41.58,31704.0,37.4795,37.4976,37.4615,37.4705,31704.0
2023-01-27 12:45:00,41.57,41.64,41.57,41.64,106983.0,37.4615,37.5246,37.4615,37.5246,106983.0
2023-01-27 12:50:00,41.64,41.66,41.6,41.63,51870.0,37.5246,37.5426,37.4886,37.5156,51870.0
2023-01-27 12:55:00,41.63,41.64,41.6,41.62,15057.0,37.5156,37.5246,37.4886,37.5066,15057.0
2023-01-27 13:00:00,41.62,41.64,41.57,41.57,14794.0,37.5066,37.5246,37.4615,37.4615,14794.0
2023-01-27 13:05:00,41.57,41.59,41.55,41.55,20635.0,37.4615,37.4795,37.4435,37.4435,20635.0
2023-01-27 13:10:00,41.55,41.55,41.48,41.51,30370.0,37.4435,37.4435,37.3804,37.4075,30370.0
2023-01-27 13:15:00,41.51,41.53,41.5,41.52,33479.0,37.4075,37.4255,37.3984,37.4165,33479.0
2023-01-27 13:20:00,41.52,41.53,41.5,41.51,15843.0,37.4165,37.4255,37.3984,37.4075,15843.0
2023-01-27 13:25:00,41.5,41.5,41.46,41.49,23631.0,37.3984,37.3984,37.3624,37.3894,23631.0
2023-01-27 13:30:00,41.48,41.56,41.48,41.55,54238.0,37.3804,37.4525,37.3804,37.4435,54238.0
2023-01-27 13:35:00,41.55,41.6,41.54,41.6,34644.0,37.4435,37.4886,37.4345,37.4886,34644.0
2023-01-27 13:40:00,41.6,41.6,41.52,41.53,15453.0,37.4886,37.4886,37.4165,37.4255,15453.0
2023-01-27 13:45:00,41.54,41.56,41.53,41.54,10027.0,37.4345,37.4525,37.4255,37.4345,10027.0
2023-01-27 13:50:00,41.53,41.55,41.52,41.55,10281.0,37.4255,37.4435,37.4165,37.4435,10281.0
2023-01-27 13:55:00,41.55,41.59,41.53,41.58,17825.0,37.4435,37.4795,37.4255,37.4705,17825.0
2023-01-27 14:00:00,41.59,41.64,41.58,41.62,23224.0,37.4795,37.5246,37.4705,37.5066,23224.0
2023-01-27 14:05:00,41.62,41.64,41.59,41.63,12811.0,37.5066,37.5246,37.4795,37.5156,12811.0
2023-01-27 14:10:00,41.64,41.7,41.64,41.69,10673.0,37.5246,37.5787,37.5246,37.5697,10673.0
2023-01-27 14:15:00,41.7,41.72,41.68,41.71,17574.0,37.5787,37.5967,37.5607,37.5877,17574.0
2023-01-27 14:20:00,41.71,41.71,41.67,41.67,14165.0,37.5877,37.5877,37.5516,37.5516,14165.0
2023-01-27 14:25:00,41.68,41.69,41.64,41.64,22332.0,37.5607,37.5697,37.5246,37.5246,22332.0
2023-01-27 14:30:00,41.64,41.68,41.63,41.68,18487.0,37.5246,37.5607,37.5156,37.5607,18487.0
2023-01-27 14:35:00,41.68,41.71,41.68,41.7,33766.0,37.5607,37.5877,37.5607,37.5787,33766.0
2023-01-27 14:40:00,41.71,41.71,41.66,41.69,31766.0,37.5877,37.5877,37.5426,37.5697,31766.0
2023-01-27 14:45:00,41.7,41.71,41.68,41.7,31224.0,37.5787,37.5877,37.5607,37.5787,31224.0
2023-01-27 14:50:00,41.7,41.71,41.68,41.7,14255.0,37.5787,37.5877,37.5607,37.5787,14255.0
2023-01-27 14:55:00,41.7,41.71,41.68,41.71,33439.0,37.5787,37.5877,37.5607,37.5877,33439.0
2023-01-27 15:00:00,41.71,41.73,41.69,41.73,20037.0,37.5877,37.6057,37.5697,37.6057,20037.0
2023-01-27 15:05:00,41.73,41.76,41.72,41.76,21649.0,37.6057,37.6327,37.5967,37.6327,21649.0
2023-01-27 15:10:00,41.76,41.78,41.69,41.7,34532.0,37.6327,37.6508,37.5697,37.5787,34532.0
2023-01-27 15:15:00,41.7,41.73,41.68,41.73,32300.0,37.5787,37.6057,37.5607,37.6057,32300.0
2023-01-27 15:20:00,41.73,41.77,41.71,41.76,23051.0,37.6057,37.6418,37.5877,37.6327,23051.0
2023-01-27 15:25:00,41.76,41.76,41.71,41.75,16380.0,37.6327,37.6327,37.5877,37.6237,16380.0
2023-01-27 15:30:00,41.75,41.78,41.71,41.78,28917.0,37.6237,37.6508,37.5877,37.6508,28917.0
2023-01-27 15:35:00,41.78,41.81,41.77,41.8,36117.0,37.6508,37.6778,37.6418,37.6688,36117.0
2023-01-27 15:40:00,41.8,41.81,41.75,41.75,30416.0,37.6688,37.6778,37.6237,37.6237,30416.0
2023-01-27 15:45:00,41.76,41.76,41.69,41.71,47188.0,37.6327,37.6327,37.5697,37.5877,47188.0
2023-01-27 15:50:00,41.7,41.71,41.63,41.67,168103.0,37.5787,37.5877,37.5156,37.5516,168103.0
2023-01-27 15:55:00,41.68,41.7,41.64,41.69,341671.0,37.5607,37.5787,37.5246,37.5697,341671.0
2023-01-30 09:30:00,41.58,41.61,41.49,41.61,79014.0,37.4705,37.4976,37.3894,37.4976,79014.0
2023-01-30 09:35:00,41.6,41.77,41.6,41.75,53481.0,37.4886,37.6418,37.4886,37.6237,53481.0
2023-01-30 09:40:00,41.75,41.81,41.73,41.77,23801.0,37.6237,37.6778,37.6057,37.6418,23801.0
2023-01-30 09:45:00,41.77,41.82,41.74,41.75,23616.0,37.6418,37.6868,37.6147,37.6237,23616.0
2023-01-30 09:50:00,41.75,41.81,41.71,41.73,29972.0,37.6237,37.6778,37.5877,37.6057,29972.0
2023-01-30 09:55:00,41.73,41.77,41.71,41.76,13188.0,37.6057,37.6418,37.5877,37.6327,13188.0
2023-01-30 10:00:00,41.78,41.9,41.78,41.9,25296.0,37.6508,37.7589,37.6508,37.7589,25296.0
2023-01-30 10:05:00,41.9,42.05,41.89,42.04,23870.0,37.7589,37.8941,37.7499,37.8851,23870.0
2023-01-30 10:10:00,42.05,42.08,41.98,42.0,20547.0,37.8941,37.9211,37.831,37.849,20547.0
2023-01-30 10:15:00,42.0,42.07,42.0,42.07,28395.0,37.849,37.9121,37.849,37.9121,28395.0
2023-01-30 10:20:00,42.07,42.1,42.07,42.08,13588.0,37.9121,37.9391,37.9121,37.9211,13588.0
2023-01-30 10:25:00,42.08,42.16,42.07,42.16,20756.0,37.9211,37.9932,37.9121,37.9932,20756.0
2023-01-30 10:30:00,42.17,42.18,42.07,42.08,26124.0,38.0022,38.0112,37.9121,37.9211,26124.0
2023-01-30 10:35:00,42.07,42.11,42.04,42.11,14840.0,37.9121,37.9482,37.8851,37.9482,14840.0
2023-01-30 10:40:00,42.11,42.11,42.05,42.07,16679.0,37.9482,37.9482,37.8941,37.9121,16679.0
2023-01-30 10:45:00,42.06,42.07,41.97,42.02,22215.0,37.9031,37.9121,37.822,37.8671,22215.0
2023-01-30 10:50:00,42.01,42.04,41.99,42.02,17281.0,37.858,37.8851,37.84,37.8671,17281.0
2023-01-30 10:55:00,42.02,42.07,42.01,42.05,29693.0,37.8671,37.9121,37.858,37.8941,29693.0
2023-01-30 11:00:00,42.05,42.11,42.04,42.09,16971.0,37.8941,37.9482,37.8851,37.9301,16971.0
2023-01-30 11:05:00,42.09,42.12,42.07,42.11,13679.0,37.9301,37.9572,37.9121,37.9482,13679.0
2023-01-30 11:10:00,42.12,42.23,42.11,42.21,25417.0,37.9572,38.0563,37.9482,38.0383,25417.0
2023-01-30 11:15:00,42.22,42.22,42.17,42.17,14027.0,38.0473,38.0473,38.0022,38.0022,14027.0
2023-01-30 11:20:00,42.17,42.18,42.09,42.09,25813.0,38.0022,38.0112,37.9301,37.9301,25813.0
2023-01-30 11:25:00,42.09,42.15,42.07,42.15,15186.0,37.9301,37.9842,37.9121,37.9842,15186.0
2023-01-30 11:30:00,42.15,42.17,42.13,42.13,19627.0,37.9842,38.0022,37.9662,37.9662,19627.0
2023-01-30 11:35:00,42.12,42.15,42.1,42.15,19472.0,37.9572,37.9842,37.9391,37.9842,19472.0
2023-01-30 11:40:00,42.15,42.16,42.11,42.14,16123.0,37.9842,37.9932,37.9482,37.9752,16123.0
2023-01-30 11:45:00,42.14,42.16,42.09,42.1,41582.0,37.9752,37.9932,37.9301,37.9391,41582.0
2023-01-30 11:50:00,42.1,42.15,42.08,42.15,12721.0,37.9391,37.9842,37.9211,37.9842,12721.0
2023-01-30 11:55:00,42.15,42.24,42.12,42.24,21015.0,37.9842,38.0653,37.9572,38.0653,21015.0
2023-01-30 12:00:00,42.23,42.26,42.22,42.25,25534.0,38.0563,38.0833,38.0473,38.0743,25534.0
2023-01-30 12:05:00,42.25,42.28,42.23,42.27,11668.0,38.0743,38.1014,38.0563,38.0923,11668.0
2023-01-30 12:10:00,42.26,42.28,42.24,42.27,15051.0,38.0833,38.1014,38.0653,38.0923,15051.0
2023-01-30 12:15:00,42.26,42.26,42.18,42.21,14849.0,38.0833,38.0833,38.0112,38.0383,14849.0
2023-01-30 12:20:00,42.21,42.25,42.2,42.23,12582.0,38.0383,38.0743,38.0293,38.0563,12582.0
2023-01-30 12:25:00,42.23,42.23,42.15,42.19,13663.0,38.0563,38.0563,37.9842,38.0202,13663.0
2023-01-30 12:30:00,42.18,42.21,42.17,42.2,16448.0,38.0112,38.0383,38.0022,38.0293,16448.0
2023-01-30 12:35:00,42.2,42.22,42.18,42.19,24564.0,38.0293,38.0473,38.0112,38.0202,24564.0
2023-01-30 12:40:00,42.18,42.21,42.18,42.2,10185.0,38.0112,38.0383,38.0112,38.0293,10185.0
2023-01-30 12:45:00,42.21,42.21,42.13,42.16,14308.0,38.0383,38.0383,37.9662,37.9932,14308.0
2023-01-30 12:50:00,42.16,42.16,42.12,42.14,12019.0,37.9932,37.9932,37.9572,37.9752,12019.0
2023-01-30 12:55:00,42.13,42.14,42.08,42.11,13352.0,37.9662,37.9752,37.9211,37.9482,13352.0
2023-01-30 13:00:00,42.1,42.1,42.05,42.07,16465.0,37.9391,37.9391,37.8941,37.9121,16465.0
2023-01-30 13:05:00,42.07,42.09,42.06,42.08,8859.0,37.9121,37.9301,37.9031,37.9211,8859.0
2023-01-30 13:10:00,42.08,42.14,42.07,42.12,12615.0,37.9211,37.9752,37.9121,37.9572,12615.0
2023-01-30 13:15:00,42.12,42.18,42.08,42.16,18758.0,37.9572,38.0112,37.9211,37.9932,18758.0
2023-01-30 13:20:00,42.16,42.19,42.16,42.19,11474.0,37.9932,38.0202,37.9932,38.0202,11474.0
2023-01-30 13:25:00,42.18,42.18,42.12,42.15,18377.0,38.0112,38.0112,37.9572,37.9842,18377.0
2023-01-30 13:30:00,42.15,42.15,42.09,42.1,18674.0,37.9842,37.9842,37.9301,37.9391,18674.0
2023-01-30 13:35:00,42.1,42.1,42.07,42.07,12747.0,37.9391,37.9391,37.9121,37.9121,12747.0
2023-01-30 13:40:00,42.07,42.09,42.05,42.06,17275.0,37.9121,37.9301,37.8941,37.9031,17275.0
2023-01-30 13:45:00,42.05,42.08,42.03,42.08,20729.0,37.8941,37.9211,37.8761,37.9211,20729.0
2023-01-30 13:50:00,42.07,42.08,42.02,42.03,14757.0,37.9121,37.9211,37.8671,37.8761,14757.0
2023-01-30 13:55:00,42.04,42.04,41.98,42.02,17958.0,37.8851,37.8851,37.831,37.8671,17958.0
2023-01-30 14:00:00,42.01,42.02,41.99,42.01,10510.0,37.858,37.8671,37.84,37.858,10510.0
2023-01-30 14:05:00,42.01,42.01,41.93,41.94,16953.0,37.858,37.858,37.7859,37.795,16953.0
2023-01-30 14:10:00,41.94,42.02,41.93,42.02,32510.0,37.795,37.8671,37.7859,37.8671,32510.0
2023-01-30 14:15:00,42.01,42.02,41.95,41.98,18772.0,37.858,37.8671,37.804,37.831,18772.0
2023-01-30 14:20:00,41.98,41.99,41.92,41.93,13711.0,37.831,37.84,37.7769,37.7859,13711.0
2023-01-30 14:25:00,41.93,41.95,41.91,41.91,20836.0,37.7859,37.804,37.7679,37.7679,20836.0
2023-01-30 14:30:00,41.91,41.94,41.89,41.91,32591.0,37.7679,37.795,37.7499,37.7679,32591.0
2023-01-30 14:35:00,41.91,41.93,41.87,41.9,21814.0,37.7679,37.7859,37.7319,37.7589,21814.0
2023-01-30 14:40:00,41.9,41.91,41.87,41.9,17705.0,37.7589,37.7679,37.7319,37.7589,17705.0
2023-01-30 14:45:00,41.9,41.91,41.84,41.85,18729.0,37.7589,37.7679,37.7048,37.7139,18729.0
2023-01-30 14:50:00,41.85,41.86,41.8,41.82,14802.0,37.7139,37.7229,37.6688,37.6868,14802.0
2023-01-30 14:55:00,41.81,41.85,41.79,41.84,21470.0,37.6778,37.7139,37.6598,37.7048,21470.0
2023-01-30 15:00:00,41.84,41.87,41.82,41.87,26878.0,37.7048,37.7319,37.6868,37.7319,26878.0
2023-01-30 15:05:00,41.87,41.88,41.81,41.87,30240.0,37.7319,37.7409,37.6778,37.7319,30240.0
2023-01-30 15:10:00,41.87,41.91,41.85,41.85,28927.0,37.7319,37.7679,37.7139,37.7139,28927.0
2023-01-30 15:15:00,41.85,41.89,41.84,41.89,13386.0,37.7139,37.7499,37.7048,37.7499,13386.0
2023-01-30 15:20:00,41.89,41.89,41.83,41.84,43139.0,37.7499,37.7499,37.6958,37.7048,43139.0
2023-01-30 15:25:00,41.84,41.86,41.82,41.84,24460.0,37.7048,37.7229,37.6868,37.7048,24460.0
2023-01-30 15:30:00,41.84,41.88,41.8,41.84,47857.0,37.7048,37.7409,37.6688,37.7048,47857.0
2023-01-30 15:35:00,41.84,41.87,41.83,41.84,38494.0,37.7048,37.7319,37.6958,37.7048,38494.0
2023-01-30 15:40:00,41.84,41.86,41.78,41.8,50852.0,37.7048,37.7229,37.6508,37.6688,50852.0
2023-01-30 15:45:00,41.8,41.8,41.74,41.77,60032.0,37.6688,37.6688,37.6147,37.6418,60032.0
2023-01-30 15:50:00,41.77,41.8,41.68,41.68,224389.0,37.6418,37.6688,37.5607,37.5607,224389.0
2023-01-30 15:55:00,41.69,41.77,41.68,41.75,306003.0,37.5697,37.6418,37.5607,37.6237,306003.0
2023-01-31 09:30:00,41.85,41.94,41.75,41.8,88970.0,37.7139,37.795,37.6237,37.6688,88970.0
2023-01-31 09:35:00,41.79,41.89,41.72,41.83,39955.0,37.6598,37.7499,37.5967,37.6958,39955.0
2023-01-31 09:40:00,41.82,41.82,41.61,41.69,28459.0,37.6868,37.6868,37.4976,37.5697,28459.0
2023-01-31 09:45:00,41.69,41.75,41.64,41.74,21685.0,37.5697,37.6237,37.5246,37.6147,21685.0
2023-01-31 09:50:00,41.73,41.78,41.73,41.77,17791.0,37.6057,37.6508,37.6057,37.6418,17791.0
2023-01-31 09:55:00,41.77,41.8,41.7,41.75,29162.0,37.6418,37.6688,37.5787,37.6237,29162.0
2023-01-31 10:00:00,41.74,41.83,41.67,41.83,37468.0,37.6147,37.6958,37.5516,37.6958,37468.0
2023-01-31 10:05:00,41.82,41.89,41.75,41.76,27696.0,37.6868,37.7499,37.6237,37.6327,27696.0
2023-01-31 10:10:00,41.73,41.79,41.73,41.76,28170.0,37.6057,37.6598,37.6057,37.6327,28170.0
2023-01-31 10:15:00,41.76,41.81,41.72,41.8,26182.0,37.6327,37.6778,37.5967,37.6688,26182.0
2023-01-31 10:20:00,41.81,41.82,41.77,41.78,25934.0,37.6778,37.6868,37.6418,37.6508,25934.0
2023-01-31 10:25:00,41.79,41.84,41.7,41.84,26622.0,37.6598,37.7048,37.5787,37.7048,26622.0
2023-01-31 10:30:00,41.84,41.9,41.84,41.87,31589.0,37.7048,37.7589,37.7048,37.7319,31589.0
2023-01-31 10:35:00,41.86,41.94,41.85,41.93,43464.0,37.7229,37.795,37.7139,37.7859,43464.0
2023-01-31 10:40:00,41.94,41.99,41.93,41.97,30456.0,37.795,37.84,37.7859,37.822,30456.0
2023-01-31 10:45:00,41.97,42.01,41.95,41.96,23355.0,37.822,37.858,37.804,37.813,23355.0
2023-01-31 10:50:00,41.97,41.97,41.9,41.91,16387.0,37.822,37.822,37.7589,37.7679,16387.0
2023-01-31 10:55:00,41.9,41.94,41.89,41.89,53425.0,37.7589,37.795,37.7499,37.7499,53425.0
2023-01-31 11:00:00,41.89,41.99,41.88,41.94,13865.0,37.7499,37.84,37.7409,37.795,13865.0
2023-01-31 11:05:00,41.93,41.95,41.91,41.94,27608.0,37.7859,37.804,37.7679,37.795,27608.0
2023-01-31 11:10:00,41.94,41.95,41.88,41.9,31728.0,37.795,37.804,37.7409,37.7589,31728.0
2023-01-31 11:15:00,41.9,41.92,41.83,41.84,26041.0,37.7589,37.7769,37.6958,37.7048,26041.0
2023-01-31 11:20:00,41.84,41.85,41.81,41.84,21408.0,37.7048,37.7139,37.6778,37.7048,21408.0
2023-01-31 11:25:00,41.84,41.84,41.77,41.77,23704.0,37.7048,37.7048,37.6418,37.6418,23704.0
2023-01-31 11:30:00,41.77,41.84,41.77,41.8,27431.0,37.6418,37.7048,37.6418,37.6688,27431.0
2023-01-31 11:35:00,41.8,41.84,41.76,41.77,22250.0,37.6688,37.7048,37.6327,37.6418,22250.0
2023-01-31 11:40:00,41.77,41.83,41.76,41.81,52118.0,37.6418,37.6958,37.6327,37.6778,52118.0
2023-01-31 11:45:00,41.81,41.85,41.8,41.84,19495.0,37.6778,37.7139,37.6688,37.7048,19495.0
2023-01-31 11:50:00,41.84,41.9,41.84,41.88,17381.0,37.7048,37.7589,37.7048,37.7409,17381.0
2023-01-31 11:55:00,41.87,41.88,41.83,41.84,17975.0,37.7319,37.7409,37.6958,37.7048,17975.0
2023-01-31 12:00:00,41.84,41.85,41.8,41.82,19981.0,37.7048,37.7139,37.6688,37.6868,19981.0
2023-01-31 12:05:00,41.82,41.83,41.79,41.82,27349.0,37.6868,37.6958,37.6598,37.6868,27349.0
2023-01-31 12:10:00,41.82,41.82,41.71,41.73,11475.0,37.6868,37.6868,37.5877,37.6057,11475.0
2023-01-31 12:15:00,41.73,41.81,41.72,41.8,17776.0,37.6057,37.6778,37.5967,37.6688,17776.0
2023-01-31 12:20:00,41.8,41.82,41.77,41.79,13246.0,37.6688,37.6868,37.6418,37.6598,13246.0
2023-01-31 12:25:00,41.78,41.78,41.74,41.74,13839.0,37.6508,37.6508,37.6147,37.6147,13839.0
2023-01-31 12:30:00,41.74,41.78,41.73,41.77,31640.0,37.6147,37.6508,37.6057,37.6418,31640.0
2023-01-31 12:35:00,41.78,41.79,41.76,41.77,16401.0,37.6508,37.6598,37.6327,37.6418,16401.0
2023-01-31 12:40:00,41.77,41.8,41.75,41.76,14902.0,37.6418,37.6688,37.6237,37.6327,14902.0
2023-01-31 12:45:00,41.76,41.8,41.75,41.78,45124.0,37.6327,37.6688,37.6237,37.6508,45124.0
2023-01-31 12:50:00,41.79,41.8,41.69,41.69,12239.0,37.6598,37.6688,37.5697,37.5697,12239.0
2023-01-31 12:55:00,41.7,41.71,41.67,41.69,15643.0,37.5787,37.5877,37.5516,37.5697,15643.0
2023-01-31 13:00:00,41.7,41.71,41.67,41.7,45193.0,37.5787,37.5877,37.5516,37.5787,45193.0
2023-01-31 13:05:00,41.7,41.74,41.69,41.73,25315.0,37.5787,37.6147,37.5697,37.6057,25315.0
2023-01-31 13:10:00,41.73,41.75,41.69,41.73,131001.0,37.6057,37.6237,37.5697,37.6057,131001.0
2023-01-31 13:15:00,41.73,41.75,41.71,41.73,12883.0,37.6057,37.6237,37.5877,37.6057,12883.0
2023-01-31 13:20:00,41.72,41.75,41.71,41.73,12067.0,37.5967,37.6237,37.5877,37.6057,12067.0
2023-01-31 13:25:00,41.73,41.75,41.69,41.7,16468.0,37.6057,37.6237,37.5697,37.5787,16468.0
2023-01-31 13:30:00,41.7,41.7,41.65,41.7,33086.0,37.5787,37.5787,37.5336,37.5787,33086.0
2023-01-31 13:35:00,41.7,41.75,41.69,41.7,21852.0,37.5787,37.6237,37.5697,37.5787,21852.0
2023-01-31 13:40:00,41.7,41.75,41.69,41.74,53559.0,37.5787,37.6237,37.5697,37.6147,53559.0
2023-01-31 13:45:00,41.75,41.8,41.74,41.79,18329.0,37.6237,37.6688,37.6147,37.6598,18329.0
2023-01-31 13:50:00,41.79,41.84,41.79,41.84,15032.0,37.6598,37.7048,37.6598,37.7048,15032.0
2023-01-31 13:55:00,41.84,41.88,41.84,41.87,14308.0,37.7048,37.7409,37.7048,37.7319,14308.0
2023-01-31 14:00:00,41.87,41.92,41.86,41.89,17400.0,37.7319,37.7769,37.7229,37.7499,17400.0
2023-01-31 14:05:00,41.89,41.92,41.88,41.9,19644.0,37.7499,37.7769,37.7409,37.7589,19644.0
2023-01-31 14:10:00,41.9,41.91,41.87,41.88,20485.0,37.7589,37.7679,37.7319,37.7409,20485.0
2023-01-31 14:15:00,41.88,41.88,41.84,41.85,18433.0,37.7409,37.7409,37.7048,37.7139,18433.0
2023-01-31 14:20:00,41.84,41.87,41.82,41.84,17724.0,37.7048,37.7319,37.6868,37.7048,17724.0
2023-01-31 14:25:00,41.83,41.89,41.82,41.89,28788.0,37.6958,37.7499,37.6868,37.7499,28788.0
2023-01-31 14:30:00,41.89,41.89,41.84,41.86,18237.0,37.7499,37.7499,37.7048,37.7229,18237.0
2023-01-31 14:35:00,41.86,41.87,41.83,41.84,17725.0,37.7229,37.7319,37.6958,37.7048,17725.0
2023-01-31 14:40:00,41.84,41.87,41.84,41.85,21749.0,37.7048,37.7319,37.7048,37.7139,21749.0
2023-01-31 14:45:00,41.86,41.88,41.85,41.87,17305.0,37.7229,37.7409,37.7139,37.7319,17305.0
2023-01-31 14:50:00,41.88,41.9,41.83,41.84,19312.0,37.7409,37.7589,37.6958,37.7048,19312.0
2023-01-31 14:55:00,41.84,41.85,41.81,41.82,21493.0,37.7048,37.7139,37.6778,37.6868,21493.0
2023-01-31 15:00:00,41.82,41.86,41.8,41.84,19590.0,37.6868,37.7229,37.6688,37.7048,19590.0
2023-01-31 15:05:00,41.84,41.86,41.81,41.82,27976.0,37.7048,37.7229,37.6778,37.6868,27976.0
2023-01-31 15:10:00,41.83,41.83,41.77,41.8,23994.0,37.6958,37.6958,37.6418,37.6688,23994.0
2023-01-31 15:15:00,41.81,41.83,41.78,41.78,31620.0,37.6778,37.6958,37.6508,37.6508,31620.0
2023-01-31 15:20:00,41.79,41.79,41.75,41.76,29302.0,37.6598,37.6598,37.6237,37.6327,29302.0
2023-01-31 15:25:00,41.77,41.82,41.76,41.82,27745.0,37.6418,37.6868,37.6327,37.6868,27745.0
2023-01-31 15:30:00,41.82,41.87,41.81,41.87,40546.0,37.6868,37.7319,37.6778,37.7319,40546.0
2023-01-31 15:35:00,41.87,41.92,41.86,41.91,40187.0,37.7319,37.7769,37.7229,37.7679,40187.0
2023-01-31 15:40:00,41.92,41.95,41.91,41.94,41871.0,37.7769,37.804,37.7679,37.795,41871.0
2023-01-31 15:45:00,41.93,41.99,41.93,41.98,72063.0,37.7859,37.84,37.7859,37.831,72063.0
2023-01-31 15:50:00,41.98,42.25,41.98,42.17,312587.0,37.831,38.0743,37.831,38.0022,312587.0
2023-01-31 15:55:00,42.16,42.21,42.13,42.19,412961.0,37.9932,38.0383,37.9662,38.0202,412961.0
2023-02-01 09:30:00,41.91,42.01,41.76,41.97,206306.0,37.7679,37.858,37.6327,37.822,206306.0
2023-02-01 09:35:00,41.96,42.01,41.92,41.98,61735.0,37.813,37.858,37.7769,37.831,61735.0
2023-02-01 09:40:00,41.97,41.98,41.85,41.87,57910.0,37.822,37.831,37.7139,37.7319,57910.0
2023-02-01 09:45:00,41.86,41.88,41.78,41.84,37240.0,37.7229,37.7409,37.6508,37.7048,37240.0
2023-02-01 09:50:00,41.83,41.94,41.83,41.94,32168.0,37.6958,37.795,37.6958,37.795,32168.0
2023-02-01 09:55:00,41.93,41.95,41.89,41.93,23686.0,37.7859,37.804,37.7499,37.7859,23686.0
2023-02-01 10:00:00,41.94,41.95,41.83,41.86,63778.0,37.795,37.804,37.6958,37.7229,63778.0
2023-02-01 10:05:00,41.86,41.94,41.83,41.87,73669.0,37.7229,37.795,37.6958,37.7319,73669.0
2023-02-01 10:10:00,41.87,41.93,41.85,41.89,43953.0,37.7319,37.7859,37.7139,37.7499,43953.0
2023-02-01 10:15:00,41.88,41.88,41.72,41.72,48364.0,37.7409,37.7409,37.5967,37.5967,48364.0
2023-02-01 10:20:00,41.72,41.8,41.69,41.79,22559.0,37.5967,37.6688,37.5697,37.6598,22559.0
2023-02-01 10:25:00,41.8,41.83,41.76,41.83,45089.0,37.6688,37.6958,37.6327,37.6958,45089.0
2023-02-01 10:30:00,41.83,41.86,41.81,41.82,18779.0,37.6958,37.7229,37.6778,37.6868,18779.0
2023-02-01 10:35:00,41.83,41.86,41.8,41.81,18409.0,37.6958,37.7229,37.6688,37.6778,18409.0
2023-02-01 10:40:00,41.8,41.83,41.78,41.78,17651.0,37.6688,37.6958,37.6508,37.6508,17651.0
2023-02-01 10:45:00,41.78,41.84,41.78,41.8,25372.0,37.6508,37.7048,37.6508,37.6688,25372.0
2023-02-01 10:50:00,41.8,41.82,41.76,41.82,21351.0,37.6688,37.6868,37.6327,37.6868,21351.0
2023-02-01 10:55:00,41.82,41.84,41.78,41.83,28219.0,37.6868,37.7048,37.6508,37.6958,28219.0
2023-02-01 11:00:00,41.82,41.94,41.81,41.93,57976.0,37.6868,37.795,37.6778,37.7859,57976.0
2023-02-01 11:05:00,41.92,41.96,41.87,41.88,25007.0,37.7769,37.813,37.7319,37.7409,25007.0
2023-02-01 11:10:00,41.88,41.88,41.82,41.83,38454.0,37.7409,37.7409,37.6868,37.6958,38454.0
2023-02-01 11:15:00,41.83,41.89,41.82,41.87,38910.0,37.6958,37.7499,37.6868,37.7319,38910.0
2023-02-01 11:20:00,41.88,42.0,41.87,42.0,20034.0,37.7409,37.849,37.7319,37.849,20034.0
2023-02-01 11:25:00,42.0,42.04,41.97,42.04,21985.0,37.849,37.8851,37.822,37.8851,21985.0
2023-02-01 11:30:00,42.04,42.06,42.0,42.05,29584.0,37.8851,37.9031,37.849,37.8941,29584.0
2023-02-01 11:35:00,42.05,42.06,42.0,42.02,31702.0,37.8941,37.9031,37.849,37.8671,31702.0
2023-02-01 11:40:00,42.01,42.05,41.98,42.01,20105.0,37.858,37.8941,37.831,37.858,20105.0
2023-02-01 11:45:00,42.02,42.02,41.98,41.98,16288.0,37.8671,37.8671,37.831,37.831,16288.0
2023-02-01 11:50:00,41.98,42.03,41.98,42.01,25964.0,37.831,37.8761,37.831,37.858,25964.0
2023-02-01 11:55:00,42.01,42.06,42.0,42.0,25375.0,37.858,37.9031,37.849,37.849,25375.0
2023-02-01 12:00:00,42.0,42.01,41.97,41.99,21039.0,37.849,37.858,37.822,37.84,21039.0
2023-02-01 12:05:00,41.99,42.0,41.95,41.98,16490.0,37.84,37.849,37.804,37.831,16490.0
2023-02-01 12:10:00,41.98,41.99,41.95,41.96,21619.0,37.831,37.84,37.804,37.813,21619.0
2023-02-01 12:15:00,41.96,41.97,41.86,41.87,28045.0,37.813,37.822,37.7229,37.7319,28045.0
2023-02-01 12:20:00,41.87,41.93,41.84,41.93,16552.0,37.7319,37.7859,37.7048,37.7859,16552.0
2023-02-01 12:25:00,41.93,41.93,41.89,41.92,12418.0,37.7859,37.7859,37.7499,37.7769,12418.0
2023-02-01 12:30:00,41.92,41.93,41.86,41.86,14195.0,37.7769,37.7859,37.7229,37.7229,14195.0
2023-02-01 12:35:00,41.85,41.85,41.81,41.82,21506.0,37.7139,37.7139,37.6778,37.6868,21506.0
2023-02-01 12:40:00,41.82,41.86,41.81,41.84,12281.0,37.6868,37.7229,37.6778,37.7048,12281.0
2023-02-01 12:45:00,41.82,41.84,41.78,41.79,18859.0,37.6868,37.7048,37.6508,37.6598,18859.0
2023-02-01 12:50:00,41.78,41.81,41.76,41.77,32719.0,37.6508,37.6778,37.6327,37.6418,32719.0
2023-02-01 12:55:00,41.77,41.79,41.75,41.77,15390.0,37.6418,37.6598,37.6237,37.6418,15390.0
2023-02-01 13:00:00,41.77,41.79,41.74,41.75,16903.0,37.6418,37.6598,37.6147,37.6237,16903.0
2023-02-01 13:05:00,41.76,41.81,41.75,41.8,17934.0,37.6327,37.6778,37.6237,37.6688,17934.0
2023-02-01 13:10:00,41.79,41.79,41.74,41.76,15005.0,37.6598,37.6598,37.6147,37.6327,15005.0
2023-02-01 13:15:00,41.77,41.77,41.73,41.73,11821.0,37.6418,37.6418,37.6057,37.6057,11821.0
2023-02-01 13:20:00,41.74,41.74,41.69,41.7,18297.0,37.6147,37.6147,37.5697,37.5787,18297.0
2023-02-01 13:25:00,41.71,41.71,41.66,41.67,14789.0,37.5877,37.5877,37.5426,37.5516,14789.0
2023-02-01 13:30:00,41.68,41.71,41.66,41.68,25874.0,37.5607,37.5877,37.5426,37.5607,25874.0
2023-02-01 13:35:00,41.68,41.79,41.67,41.79,139965.0,37.5607,37.6598,37.5516,37.6598,139965.0
2023-02-01 13:40:00,41.8,41.83,41.77,41.77,73500.0,37.6688,37.6958,37.6418,37.6418,73500.0
2023-02-01 13:45:00,41.78,41.9,41.77,41.89,127785.0,37.6508,37.7589,37.6418,37.7499,127785.0
2023-02-01 13:50:00,41.9,41.91,41.82,41.84,31311.0,37.7589,37.7679,37.6868,37.7048,31311.0
2023-02-01 13:55:00,41.84,41.89,41.82,41.83,39190.0,37.7048,37.7499,37.6868,37.6958,39190.0
2023-02-01 14:00:00,41.83,41.9,41.72,41.76,157089.0,37.6958,37.7589,37.5967,37.6327,157089.0
2023-02-01 14:05:00,41.79,41.9,41.76,41.87,36527.0,37.6598,37.7589,37.6327,37.7319,36527.0
2023-02-01 14:10:00,41.87,41.93,41.8,41.8,86347.0,37.7319,37.7859,37.6688,37.6688,86347.0
2023-02-01 14:15:00,41.8,41.86,41.75,41.77,37066.0,37.6688,37.7229,37.6237,37.6418,37066.0
2023-02-01 14:20:00,41.77,41.81,41.75,41.8,40060.0,37.6418,37.6778,37.6237,37.6688,40060.0
2023-02-01 14:25:00,41.79,41.82,41.77,41.8,40379.0,37.6598,37.6868,37.6418,37.6688,40379.0
2023-02-01 14:30:00,41.81,41.84,41.63,41.69,240995.0,37.6778,37.7048,37.5156,37.5697,240995.0
2023-02-01 14:35:00,41.69,42.06,41.65,42.04,108418.0,37.5697,37.9031,37.5336,37.8851,108418.0
2023-02-01 14:40:00,42.05,42.18,41.98,42.14,107643.0,37.8941,38.0112,37.831,37.9752,107643.0
2023-02-01 14:45:00,42.14,42.22,42.07,42.12,108630.0,37.9752,38.0473,37.9121,37.9572,108630.0
2023-02-01 14:50:00,42.12,42.28,42.12,42.17,59559.0,37.9572,38.1014,37.9572,38.0022,59559.0
2023-02-01 14:55:00,42.17,42.19,42.11,42.17,40848.0,38.0022,38.0202,37.9482,38.0022,40848.0
2023-02-01 15:00:00,42.17,42.25,42.16,42.22,45316.0,38.0022,38.0743,37.9932,38.0473,45316.0
2023-02-01 15:05:00,42.23,42.37,42.2,42.36,61200.0,38.0563,38.1825,38.0293,38.1734,61200.0
2023-02-01 15:10:00,42.36,42.36,42.21,42.22,92966.0,38.1734,38.1734,38.0383,38.0473,92966.0
2023-02-01 15:15:00,42.22,42.25,42.12,42.25,61313.0,38.0473,38.0743,37.9572,38.0743,61313.0
2023-02-01 15:20:00,42.25,42.26,42.13,42.19,75865.0,38.0743,38.0833,37.9662,38.0202,75865.0
2023-02-01 15:25:00,42.19,42.25,42.18,42.23,66254.0,38.0202,38.0743,38.0112,38.0563,66254.0
2023-02-01 15:30:00,42.23,42.35,42.23,42.34,71313.0,38.0563,38.1644,38.0563,38.1554,71313.0
2023-02-01 15:35:00,42.34,42.54,42.33,42.5,85895.0,38.1554,38.3357,38.1464,38.2996,85895.0
2023-02-01 15:40:00,42.49,42.6,42.49,42.51,84587.0,38.2906,38.3897,38.2906,38.3086,84587.0
2023-02-01 15:45:00,42.51,42.51,42.41,42.43,90144.0,38.3086,38.3086,38.2185,38.2365,90144.0
2023-02-01 15:50:00,42.42,42.42,42.24,42.26,243020.0,38.2275,38.2275,38.0653,38.0833,243020.0
2023-02-01 15:55:00,42.25,42.31,42.22,42.3,392171.0,38.0743,38.1284,38.0473,38.1194,392171.0
2023-02-02 09:30:00,42.19,42.24,41.88,42.07,114893.0,38.0202,38.0653,37.7409,37.9121,114893.0
2023-02-02 09:35:00,42.09,42.14,42.01,42.08,33532.0,37.9301,37.9752,37.858,37.9211,33532.0
2023-02-02 09:40:00,42.09,42.1,42.02,42.06,29651.0,37.9301,37.9391,37.8671,37.9031,29651.0
2023-02-02 09:45:00,42.06,42.22,42.03,42.19,56128.0,37.9031,38.0473,37.8761,38.0202,56128.0
2023-02-02 09:50:00,42.17,42.22,42.06,42.09,54903.0,38.0022,38.0473,37.9031,37.9301,54903.0
2023-02-02 09:55:00,42.09,42.25,42.08,42.25,35253.0,37.9301,38.0743,37.9211,38.0743,35253.0
2023-02-02 10:00:00,42.25,42.32,42.2,42.3,49171.0,38.0743,38.1374,38.0293,38.1194,49171.0
2023-02-02 10:05:00,42.29,42.38,42.26,42.3,37647.0,38.1104,38.1915,38.0833,38.1194,37647.0
2023-02-02 10:10:00,42.31,42.32,42.19,42.23,36651.0,38.1284,38.1374,38.0202,38.0563,36651.0
2023-02-02 10:15:00,42.24,42.43,42.24,42.43,33331.0,38.0653,38.2365,38.0653,38.2365,33331.0
2023-02-02 10:20:00,42.44,42.54,42.43,42.5,41893.0,38.2455,38.3357,38.2365,38.2996,41893.0
2023-02-02 10:25:00,42.5,42.59,42.48,42.56,29271.0,38.2996,38.3807,38.2816,38.3537,29271.0
2023-02-02 10:30:00,42.56,42.74,42.55,42.71,44917.0,38.3537,38.5159,38.3447,38.4889,44917.0
2023-02-02 10:35:00,42.71,42.85,42.71,42.84,35321.0,38.4889,38.615,38.4889,38.606,35321.0
2023-02-02 10:40:00,42.85,42.9,42.83,42.89,27431.0,38.615,38.6601,38.597,38.6511,27431.0
2023-02-02 10:45:00,42.89,42.95,42.82,42.83,35284.0,38.6511,38.7051,38.588,38.597,35284.0
2023-02-02 10:50:00,42.83,42.86,42.8,42.8,35234.0,38.597,38.624,38.57,38.57,35234.0
2023-02-02 10:55:00,42.8,42.83,42.77,42.83,23766.0,38.57,38.597,38.5429,38.597,23766.0
2023-02-02 11:00:00,42.82,42.83,42.76,42.79,31976.0,38.588,38.597,38.5339,38.5609,31976.0
2023-02-02 11:05:00,42.78,42.81,42.75,42.77,30814.0,38.5519,38.579,38.5249,38.5429,30814.0
2023-02-02 11:10:00,42.77,42.79,42.7,42.71,23096.0,38.5429,38.5609,38.4798,38.4889,23096.0
2023-02-02 11:15:00,42.7,42.76,42.67,42.75,30743.0,38.4798,38.5339,38.4528,38.5249,30743.0
2023-02-02 11:20:00,42.75,42.78,42.71,42.75,23711.0,38.5249,38.5519,38.4889,38.5249,23711.0
2023-02-02 11:25:00,42.76,42.87,42.75,42.79,65488.0,38.5339,38.633,38.5249,38.5609,65488.0
2023-02-02 11:30:00,42.79,42.89,42.78,42.89,34399.0,38.5609,38.6511,38.5519,38.6511,34399.0
2023-02-02 11:35:00,42.88,42.9,42.84,42.89,37345.0,38.6421,38.6601,38.606,38.6511,37345.0
2023-02-02 11:40:00,42.89,42.93,42.85,42.89,32816.0,38.6511,38.6871,38.615,38.6511,32816.0
2023-02-02 11:45:00,42.89,42.9,42.84,42.86,29144.0,38.6511,38.6601,38.606,38.624,29144.0
2023-02-02 11:50:00,42.86,42.86,42.75,42.77,61311.0,38.624,38.624,38.5249,38.5429,61311.0
2023-02-02 11:55:00,42.77,42.78,42.74,42.75,37787.0,38.5429,38.5519,38.5159,38.5249,37787.0
2023-02-02 12:00:00,42.74,42.76,42.72,42.72,40894.0,38.5159,38.5339,38.4979,38.4979,40894.0
2023-02-02 12:05:00,42.72,42.75,42.67,42.7,31735.0,38.4979,38.5249,38.4528,38.4798,31735.0
2023-02-02 12:10:00,42.7,42.78,42.69,42.75,38574.0,38.4798,38.5519,38.4708,38.5249,38574.0
2023-02-02 12:15:00,42.75,42.75,42.71,42.71,23878.0,38.5249,38.5249,38.4889,38.4889,23878.0
2023-02-02 12:20:00,42.72,42.77,42.71,42.77,36695.0,38.4979,38.5429,38.4889,38.5429,36695.0
2023-02-02 12:25:00,42.77,42.8,42.74,42.74,21750.0,38.5429,38.57,38.5159,38.5159,21750.0
2023-02-02 12:30:00,42.73,42.76,42.71,42.73,18304.0,38.5069,38.5339,38.4889,38.5069,18304.0
2023-02-02 12:35:00,42.73,42.74,42.66,42.68,19168.0,38.5069,38.5159,38.4438,38.4618,19168.0
2023-02-02 12:40:00,42.68,42.69,42.61,42.61,37516.0,38.4618,38.4708,38.3987,38.3987,37516.0
2023-02-02 12:45:00,42.61,42.64,42.61,42.64,18839.0,38.3987,38.4258,38.3987,38.4258,18839.0
2023-02-02 12:50:00,42.64,42.66,42.61,42.65,28867.0,38.4258,38.4438,38.3987,38.4348,28867.0
2023-02-02 12:55:00,42.65,42.65,42.58,42.61,18170.0,38.4348,38.4348,38.3717,38.3987,18170.0
2023-02-02 13:00:00,42.59,42.63,42.59,42.61,14529.0,38.3807,38.4168,38.3807,38.3987,14529.0
2023-02-02 13:05:00,42.61,42.62,42.47,42.48,24747.0,38.3987,38.4078,38.2726,38.2816,24747.0
2023-02-02 13:10:00,42.48,42.53,42.48,42.52,21602.0,38.2816,38.3266,38.2816,38.3176,21602.0
2023-02-02 13:15:00,42.51,42.52,42.38,42.41,87364.0,38.3086,38.3176,38.1915,38.2185,87364.0
2023-02-02 13:20:00,42.41,42.43,42.37,42.38,38207.0,38.2185,38.2365,38.1825,38.1915,38207.0
2023-02-02 13:25:00,42.38,42.4,42.34,42.37,23727.0,38.1915,38.2095,38.1554,38.1825,23727.0
2023-02-02 13:30:00,42.37,42.4,42.35,42.37,42169.0,38.1825,38.2095,38.1644,38.1825,42169.0
2023-02-02 13:35:00,42.37,42.42,42.36,42.41,29753.0,38.1825,38.2275,38.1734,38.2185,29753.0
2023-02-02 13:40:00,42.41,42.46,42.4,42.4,60431.0,38.2185,38.2636,38.2095,38.2095,60431.0
2023-02-02 13:45:00,42.4,42.43,42.38,42.4,21663.0,38.2095,38.2365,38.1915,38.2095,21663.0
2023-02-02 13:50:00,42.4,42.43,42.36,42.43,20545.0,38.2095,38.2365,38.1734,38.2365,20545.0
2023-02-02 13:55:00,42.43,42.45,42.42,42.44,27552.0,38.2365,38.2546,38.2275,38.2455,27552.0
2023-02-02 14:00:00,42.44,42.45,42.36,42.38,36384.0,38.2455,38.2546,38.1734,38.1915,36384.0
2023-02-02 14:05:00,42.37,42.38,42.26,42.27,26135.0,38.1825,38.1915,38.0833,38.0923,26135.0
2023-02-02 14:10:00,42.27,42.29,42.15,42.18,38372.0,38.0923,38.1104,37.9842,38.0112,38372.0
2023-02-02 14:15:00,42.18,42.21,42.14,42.19,26586.0,38.0112,38.0383,37.9752,38.0202,26586.0
2023-02-02 14:20:00,42.19,42.2,42.13,42.14,16980.0,38.0202,38.0293,37.9662,37.9752,16980.0
2023-02-02 14:25:00,42.14,42.17,42.11,42.16,38044.0,37.9752,38.0022,37.9482,37.9932,38044.0
2023-02-02 14:30:00,42.16,42.17,42.05,42.07,211471.0,37.9932,38.0022,37.8941,37.9121,211471.0
2023-02-02 14:35:00,42.07,42.1,42.04,42.09,553320.0,37.9121,37.9391,37.8851,37.9301,553320.0
2023-02-02 14:40:00,42.09,42.19,42.08,42.19,34993.0,37.9301,38.0202,37.9211,38.0202,34993.0
2023-02-02 14:45:00,42.19,42.23,42.16,42.2,30649.0,38.0202,38.0563,37.9932,38.0293,30649.0
2023-02-02 14:50:00,42.19,42.21,42.11,42.13,50555.0,38.0202,38.0383,37.9482,37.9662,50555.0
2023-02-02 14:55:00,42.13,42.13,42.06,42.08,57504.0,37.9662,37.9662,37.9031,37.9211,57504.0
2023-02-02 15:00:00,42.08,42.13,42.06,42.12,39057.0,37.9211,37.9662,37.9031,37.9572,39057.0
2023-02-02 15:05:00,42.13,42.18,42.08,42.09,87581.0,37.9662,38.0112,37.9211,37.9301,87581.0
2023-02-02 15:10:00,42.1,42.15,42.1,42.15,29352.0,37.9391,37.9842,37.9391,37.9842,29352.0
2023-02-02 15:15:00,42.15,42.18,42.12,42.16,67049.0,37.9842,38.0112,37.9572,37.9932,67049.0
2023-02-02 15:20:00,42.16,42.18,42.09,42.11,89923.0,37.9932,38.0112,37.9301,37.9482,89923.0
2023-02-02 15:25:00,42.11,42.17,42.09,42.15,146621.0,37.9482,38.0022,37.9301,37.9842,146621.0
2023-02-02 15:30:00,42.15,42.17,42.11,42.12,124894.0,37.9842,38.0022,37.9482,37.9572,124894.0
2023-02-02 15:35:00,42.12,42.12,42.01,42.02,161946.0,37.9572,37.9572,37.858,37.8671,161946.0
2023-02-02 15:40:00,42.03,42.06,41.97,42.01,149905.0,37.8761,37.9031,37.822,37.858,149905.0
2023-02-02 15:45:00,42.01,42.04,41.98,42.0,416344.0,37.858,37.8851,37.831,37.849,416344.0
2023-02-02 15:50:00,41.99,42.04,41.87,41.9,625701.0,37.84,37.8851,37.7319,37.7589,625701.0
2023-02-02 15:55:00,41.89,41.9,41.79,41.9,890370.0,37.7499,37.7589,37.6598,37.7589,890370.0
2023-02-03 09:30:00,41.59,41.61,41.27,41.35,113452.0,37.4795,37.4976,37.1912,37.2633,113452.0
2023-02-03 09:35:00,41.34,41.38,41.13,41.14,39405.0,37.2543,37.2903,37.065,37.074,39405.0
2023-02-03 09:40:00,41.14,41.23,40.99,41.0,73464.0,37.074,37.1551,36.9388,36.9479,73464.0
2023-02-03 09:45:00,41.0,41.09,40.96,41.0,85052.0,36.9479,37.029,36.9118,36.9479,85052.0
2023-02-03 09:50:00,41.01,41.01,40.68,40.7,110504.0,36.9569,36.9569,36.6595,36.6775,110504.0
2023-02-03 09:55:00,40.68,40.74,40.53,40.64,50261.0,36.6595,36.7136,36.5243,36.6234,50261.0
2023-02-03 10:00:00,40.63,40.64,40.36,40.38,101899.0,36.6144,36.6234,36.3711,36.3891,101899.0
2023-02-03 10:05:00,40.38,40.44,40.26,40.37,74420.0,36.3891,36.4432,36.281,36.3801,74420.0
2023-02-03 10:10:00,40.37,40.49,40.27,40.45,44274.0,36.3801,36.4883,36.29,36.4522,44274.0
2023-02-03 10:15:00,40.45,40.47,40.36,40.37,50553.0,36.4522,36.4702,36.3711,36.3801,50553.0
2023-02-03 10:20:00,40.36,40.39,40.25,40.28,39520.0,36.3711,36.3981,36.272,36.299,39520.0
2023-02-03 10:25:00,40.28,40.28,40.16,40.2,77938.0,36.299,36.299,36.1909,36.2269,77938.0
2023-02-03 10:30:00,40.2,40.36,40.2,40.36,46563.0,36.2269,36.3711,36.2269,36.3711,46563.0
2023-02-03 10:35:00,40.35,40.39,40.3,40.34,42704.0,36.3621,36.3981,36.317,36.3531,42704.0
2023-02-03 10:40:00,40.34,40.39,40.21,40.36,99430.0,36.3531,36.3981,36.2359,36.3711,99430.0
2023-02-03 10:45:00,40.35,40.36,40.21,40.23,44222.0,36.3621,36.3711,36.2359,36.254,44222.0
2023-02-03 10:50:00,40.21,40.22,40.09,40.12,37908.0,36.2359,36.2449,36.1278,36.1548,37908.0
2023-02-03 10:55:00,40.11,40.2,40.09,40.12,53069.0,36.1458,36.2269,36.1278,36.1548,53069.0
2023-02-03 11:00:00,40.12,40.22,40.12,40.21,48150.0,36.1548,36.2449,36.1548,36.2359,48150.0
2023-02-03 11:05:00,40.22,40.32,40.19,40.32,50635.0,36.2449,36.3351,36.2179,36.3351,50635.0
2023-02-03 11:10:00,40.32,40.38,40.27,40.38,31662.0,36.3351,36.3891,36.29,36.3891,31662.0
2023-02-03 11:15:00,40.38,40.44,40.34,40.37,88030.0,36.3891,36.4432,36.3531,36.3801,88030.0
2023-02-03 11:20:00,40.37,40.49,40.36,40.47,27181.0,36.3801,36.4883,36.3711,36.4702,27181.0
2023-02-03 11:25:00,40.47,40.53,40.46,40.51,27098.0,36.4702,36.5243,36.4612,36.5063,27098.0
2023-02-03 11:30:00,40.52,40.57,40.51,40.57,24593.0,36.5153,36.5604,36.5063,36.5604,24593.0
2023-02-03 11:35:00,40.57,40.62,40.49,40.5,75708.0,36.5604,36.6054,36.4883,36.4973,75708.0
2023-02-03 11:40:00,40.49,40.53,40.44,40.47,56919.0,36.4883,36.5243,36.4432,36.4702,56919.0
2023-02-03 11:45:00,40.47,40.51,40.31,40.32,92194.0,36.4702,36.5063,36.3261,36.3351,92194.0
2023-02-03 11:50:00,40.31,40.42,40.31,40.35,54797.0,36.3261,36.4252,36.3261,36.3621,54797.0
2023-02-03 11:55:00,40.36,40.38,40.29,40.3,63179.0,36.3711,36.3891,36.308,36.317,63179.0
2023-02-03 12:00:00,40.31,40.44,40.31,40.41,39487.0,36.3261,36.4432,36.3261,36.4162,39487.0
2023-02-03 12:05:00,40.41,40.46,40.41,40.45,32770.0,36.4162,36.4612,36.4162,36.4522,32770.0
2023-02-03 12:10:00,40.45,40.56,40.45,40.55,37201.0,36.4522,36.5513,36.4522,36.5423,37201.0
2023-02-03 12:15:00,40.55,40.58,40.54,40.54,32895.0,36.5423,36.5694,36.5333,36.5333,32895.0
2023-02-03 12:20:00,40.53,40.68,40.52,40.63,19898.0,36.5243,36.6595,36.5153,36.6144,19898.0
2023-02-03 12:25:00,40.64,40.67,40.62,40.64,19192.0,36.6234,36.6505,36.6054,36.6234,19192.0
2023-02-03 12:30:00,40.64,40.69,40.62,40.68,19736.0,36.6234,36.6685,36.6054,36.6595,19736.0
2023-02-03 12:35:00,40.68,40.7,40.67,40.68,14129.0,36.6595,36.6775,36.6505,36.6595,14129.0
2023-02-03 12:40:00,40.68,40.76,40.67,40.74,25754.0,36.6595,36.7316,36.6505,36.7136,25754.0
2023-02-03 12:45:00,40.75,40.76,40.7,40.71,30506.0,36.7226,36.7316,36.6775,36.6865,30506.0
2023-02-03 12:50:00,40.72,40.75,40.7,40.73,15751.0,36.6955,36.7226,36.6775,36.7045,15751.0
2023-02-03 12:55:00,40.73,40.73,40.62,40.63,57277.0,36.7045,36.7045,36.6054,36.6144,57277.0
2023-02-03 13:00:00,40.62,40.64,40.6,40.61,24856.0,36.6054,36.6234,36.5874,36.5964,24856.0
2023-02-03 13:05:00,40.61,40.63,40.56,40.57,71981.0,36.5964,36.6144,36.5513,36.5604,71981.0
2023-02-03 13:10:00,40.56,40.67,40.55,40.67,166748.0,36.5513,36.6505,36.5423,36.6505,166748.0
2023-02-03 13:15:00,40.68,40.68,40.57,40.61,56442.0,36.6595,36.6595,36.5604,36.5964,56442.0
2023-02-03 13:20:00,40.61,40.67,40.6,40.64,11799.0,36.5964,36.6505,36.5874,36.6234,11799.0
2023-02-03 13:25:00,40.64,40.66,40.63,40.65,14128.0,36.6234,36.6415,36.6144,36.6325,14128.0
2023-02-03 13:30:00,40.64,40.67,40.6,40.64,29408.0,36.6234,36.6505,36.5874,36.6234,29408.0
2023-02-03 13:35:00,40.64,40.73,40.63,40.71,33729.0,36.6234,36.7045,36.6144,36.6865,33729.0
2023-02-03 13:40:00,40.72,40.72,40.67,40.72,51779.0,36.6955,36.6955,36.6505,36.6955,51779.0
2023-02-03 13:45:00,40.72,40.78,40.71,40.76,64772.0,36.6955,36.7496,36.6865,36.7316,64772.0
2023-02-03 13:50:00,40.77,40.84,40.76,40.84,23441.0,36.7406,36.8037,36.7316,36.8037,23441.0
2023-02-03 13:55:00,40.84,40.91,40.83,40.9,24685.0,36.8037,36.8668,36.7947,36.8577,24685.0
2023-02-03 14:00:00,40.91,40.94,40.9,40.93,52199.0,36.8668,36.8938,36.8577,36.8848,52199.0
2023-02-03 14:05:00,40.94,40.95,40.89,40.91,31933.0,36.8938,36.9028,36.8487,36.8668,31933.0
2023-02-03 14:10:00,40.91,40.94,40.87,40.94,12151.0,36.8668,36.8938,36.8307,36.8938,12151.0
2023-02-03 14:15:00,40.94,40.94,40.83,40.86,18450.0,36.8938,36.8938,36.7947,36.8217,18450.0
2023-02-03 14:20:00,40.85,40.89,40.83,40.84,35831.0,36.8127,36.8487,36.7947,36.8037,35831.0
2023-02-03 14:25:00,40.84,40.86,40.82,40.85,10777.0,36.8037,36.8217,36.7857,36.8127,10777.0
2023-02-03 14:30:00,40.85,40.85,40.77,40.84,21646.0,36.8127,36.8127,36.7406,36.8037,21646.0
2023-02-03 14:35:00,40.84,40.93,40.83,40.93,13923.0,36.8037,36.8848,36.7947,36.8848,13923.0
2023-02-03 14:40:00,40.93,40.93,40.85,40.86,13251.0,36.8848,36.8848,36.8127,36.8217,13251.0
2023-02-03 14:45:00,40.85,40.9,40.82,40.89,16927.0,36.8127,36.8577,36.7857,36.8487,16927.0
2023-02-03 14:50:00,40.89,40.91,40.86,40.9,24685.0,36.8487,36.8668,36.8217,36.8577,24685.0
2023-02-03 14:55:00,40.9,40.9,40.77,40.78,27618.0,36.8577,36.8577,36.7406,36.7496,27618.0
2023-02-03 15:00:00,40.78,40.8,40.75,40.78,38642.0,36.7496,36.7676,36.7226,36.7496,38642.0
2023-02-03 15:05:00,40.78,40.86,40.76,40.84,26550.0,36.7496,36.8217,36.7316,36.8037,26550.0
2023-02-03 15:10:00,40.84,40.91,40.82,40.89,31347.0,36.8037,36.8668,36.7857,36.8487,31347.0
2023-02-03 15:15:00,40.89,40.95,40.85,40.92,30523.0,36.8487,36.9028,36.8127,36.8758,30523.0
2023-02-03 15:20:00,40.93,40.94,40.86,40.91,52175.0,36.8848,36.8938,36.8217,36.8668,52175.0
2023-02-03 15:25:00,40.92,40.94,40.87,40.88,29239.0,36.8758,36.8938,36.8307,36.8397,29239.0
2023-02-03 15:30:00,40.87,40.96,40.87,40.88,44728.0,36.8307,36.9118,36.8307,36.8397,44728.0
2023-02-03 15:35:00,40.88,40.89,40.81,40.84,54439.0,36.8397,36.8487,36.7766,36.8037,54439.0
2023-02-03 15:40:00,40.83,40.95,40.83,40.91,62226.0,36.7947,36.9028,36.7947,36.8668,62226.0
2023-02-03 15:45:00,40.91,40.94,40.84,40.9,120257.0,36.8668,36.8938,36.8037,36.8577,120257.0
2023-02-03 15:50:00,40.91,40.95,40.89,40.93,225718.0,36.8668,36.9028,36.8487,36.8848,225718.0
2023-02-03 15:55:00,40.93,40.93,40.86,40.91,808954.0,36.8848,36.8848,36.8217,36.8668,808954.0
2023-02-06 09:30:00,40.88,40.94,40.76,40.88,109641.0,36.8397,36.8938,36.7316,36.8397,109641.0
2023-02-06 09:35:00,40.86,40.86,40.77,40.86,23919.0,36.8217,36.8217,36.7406,36.8217,23919.0
2023-02-06 09:40:00,40.86,40.86,40.71,40.72,61545.0,36.8217,36.8217,36.6865,36.6955,61545.0
2023-02-06 09:45:00,40.72,40.87,40.71,40.87,41400.0,36.6955,36.8307,36.6865,36.8307,41400.0
2023-02-06 09:50:00,40.87,41.04,40.87,41.0,37262.0,36.8307,36.9839,36.8307,36.9479,37262.0
2023-02-06 09:55:00,41.0,41.0,40.85,40.87,29392.0,36.9479,36.9479,36.8127,36.8307,29392.0
2023-02-06 10:00:00,40.84,40.87,40.78,40.83,110468.0,36.8037,36.8307,36.7496,36.7947,110468.0
2023-02-06 10:05:00,40.84,40.85,40.66,40.73,351690.0,36.8037,36.8127,36.6415,36.7045,351690.0
2023-02-06 10:10:00,40.73,40.8,40.69,40.7,22449.0,36.7045,36.7676,36.6685,36.6775,22449.0
2023-02-06 10:15:00,40.71,40.75,40.65,40.75,16693.0,36.6865,36.7226,36.6325,36.7226,16693.0
2023-02-06 10:20:00,40.76,40.82,40.74,40.75,42940.0,36.7316,36.7857,36.7136,36.7226,42940.0
2023-02-06 10:25:00,40.75,40.77,40.67,40.68,22328.0,36.7226,36.7406,36.6505,36.6595,22328.0
2023-02-06 10:30:00,40.66,40.7,40.61,40.66,27517.0,36.6415,36.6775,36.5964,36.6415,27517.0
2023-02-06 10:35:00,40.65,40.72,40.65,40.72,13861.0,36.6325,36.6955,36.6325,36.6955,13861.0
2023-02-06 10:40:00,40.72,40.74,40.64,40.64,26167.0,36.6955,36.7136,36.6234,36.6234,26167.0
2023-02-06 10:45:00,40.64,40.69,40.62,40.63,18447.0,36.6234,36.6685,36.6054,36.6144,18447.0
2023-02-06 10:50:00,40.63,40.74,40.63,40.72,22836.0,36.6144,36.7136,36.6144,36.6955,22836.0
2023-02-06 10:55:00,40.73,40.74,40.7,40.71,18714.0,36.7045,36.7136,36.6775,36.6865,18714.0
2023-02-06 11:00:00,40.7,40.71,40.64,40.65,27057.0,36.6775,36.6865,36.6234,36.6325,27057.0
2023-02-06 11:05:00,40.65,40.69,40.6,40.61,20083.0,36.6325,36.6685,36.5874,36.5964,20083.0
2023-02-06 11:10:00,40.61,40.65,40.59,40.61,18744.0,36.5964,36.6325,36.5784,36.5964,18744.0
2023-02-06 11:15:00,40.6,40.63,40.57,40.62,22073.0,36.5874,36.6144,36.5604,36.6054,22073.0
2023-02-06 11:20:00,40.62,40.67,40.62,40.63,26721.0,36.6054,36.6505,36.6054,36.6144,26721.0
2023-02-06 11:25:00,40.63,40.68,40.6,40.62,14864.0,36.6144,36.6595,36.5874,36.6054,14864.0
2023-02-06 11:30:00,40.63,40.63,40.56,40.56,24473.0,36.6144,36.6144,36.5513,36.5513,24473.0
2023-02-06 11:35:00,40.55,40.57,40.51,40.52,16494.0,36.5423,36.5604,36.5063,36.5153,16494.0
2023-02-06 11:40:00,40.53,40.55,40.52,40.54,11591.0,36.5243,36.5423,36.5153,36.5333,11591.0
2023-02-06 11:45:00,40.54,40.54,40.49,40.5,37651.0,36.5333,36.5333,36.4883,36.4973,37651.0
2023-02-06 11:50:00,40.5,40.52,40.41,40.41,184023.0,36.4973,36.5153,36.4162,36.4162,184023.0
2023-02-06 11:55:00,40.4,40.46,40.35,40.38,44364.0,36.4072,36.4612,36.3621,36.3891,44364.0
2023-02-06 12:00:00,40.38,40.38,40.29,40.35,24729.0,36.3891,36.3891,36.308,36.3621,24729.0
2023-02-06 12:05:00,40.37,40.38,40.35,40.35,12642.0,36.3801,36.3891,36.3621,36.3621,12642.0
2023-02-06 12:10:00,40.36,40.37,40.34,40.37,20274.0,36.3711,36.3801,36.3531,36.3801,20274.0
2023-02-06 12:15:00,40.37,40.44,40.36,40.43,22919.0,36.3801,36.4432,36.3711,36.4342,22919.0
2023-02-06 12:20:00,40.43,40.46,40.41,40.45,20089.0,36.4342,36.4612,36.4162,36.4522,20089.0
2023-02-06 12:25:00,40.45,40.46,40.42,40.42,6210.0,36.4522,36.4612,36.4252,36.4252,6210.0
2023-02-06 12:30:00,40.43,40.46,40.4,40.42,24233.0,36.4342,36.4612,36.4072,36.4252,24233.0
2023-02-06 12:35:00,40.41,40.46,40.4,40.41,17565.0,36.4162,36.4612,36.4072,36.4162,17565.0
2023-02-06 12:40:00,40.41,40.45,40.39,40.43,14153.0,36.4162,36.4522,36.3981,36.4342,14153.0
2023-02-06 12:45:00,40.43,40.49,40.43,40.47,52394.0,36.4342,36.4883,36.4342,36.4702,52394.0
2023-02-06 12:50:00,40.46,40.46,40.41,40.45,22268.0,36.4612,36.4612,36.4162,36.4522,22268.0
2023-02-06 12:55:00,40.44,40.46,40.43,40.46,15870.0,36.4432,36.4612,36.4342,36.4612,15870.0
2023-02-06 13:00:00,40.47,40.53,40.47,40.53,25336.0,36.4702,36.5243,36.4702,36.5243,25336.0
2023-02-06 13:05:00,40.53,40.56,40.51,40.54,18907.0,36.5243,36.5513,36.5063,36.5333,18907.0
2023-02-06 13:10:00,40.54,40.54,40.49,40.54,19724.0,36.5333,36.5333,36.4883,36.5333,19724.0
2023-02-06 13:15:00,40.53,40.55,40.5,40.52,20630.0,36.5243,36.5423,36.4973,36.5153,20630.0
2023-02-06 13:20:00,40.52,40.52,40.48,40.52,33490.0,36.5153,36.5153,36.4793,36.5153,33490.0
2023-02-06 13:25:00,40.51,40.51,40.46,40.49,28372.0,36.5063,36.5063,36.4612,36.4883,28372.0
2023-02-06 13:30:00,40.48,40.51,40.43,40.48,20110.0,36.4793,36.5063,36.4342,36.4793,20110.0
2023-02-06 13:35:00,40.48,40.5,40.45,40.49,11841.0,36.4793,36.4973,36.4522,36.4883,11841.0
2023-02-06 13:40:00,40.48,40.5,40.45,40.5,13598.0,36.4793,36.4973,36.4522,36.4973,13598.0
2023-02-06 13:45:00,40.5,40.51,40.43,40.45,21851.0,36.4973,36.5063,36.4342,36.4522,21851.0
2023-02-06 13:50:00,40.44,40.48,40.43,40.43,17949.0,36.4432,36.4793,36.4342,36.4342,17949.0
2023-02-06 13:55:00,40.44,40.45,40.41,40.41,17665.0,36.4432,36.4522,36.4162,36.4162,17665.0
2023-02-06 14:00:00,40.42,40.45,40.41,40.43,19849.0,36.4252,36.4522,36.4162,36.4342,19849.0
2023-02-06 14:05:00,40.43,40.48,40.42,40.44,53368.0,36.4342,36.4793,36.4252,36.4432,53368.0
2023-02-06 14:10:00,40.45,40.47,40.4,40.41,25051.0,36.4522,36.4702,36.4072,36.4162,25051.0
2023-02-06 14:15:00,40.4,40.5,40.39,40.5,54398.0,36.4072,36.4973,36.3981,36.4973,54398.0
2023-02-06 14:20:00,40.5,40.52,40.48,40.52,50313.0,36.4973,36.5153,36.4793,36.5153,50313.0
2023-02-06 14:25:00,40.51,40.58,40.49,40.57,38885.0,36.5063,36.5694,36.4883,36.5604,38885.0
2023-02-06 14:30:00,40.58,40.59,40.52,40.52,28018.0,36.5694,36.5784,36.5153,36.5153,28018.0
2023-02-06 14:35:00,40.52,40.58,40.51,40.58,173502.0,36.5153,36.5694,36.5063,36.5694,173502.0
2023-02-06 14:40:00,40.58,40.61,40.54,40.55,236840.0,36.5694,36.5964,36.5333,36.5423,236840.0
2023-02-06 14:45:00,40.55,40.6,40.5,40.6,368072.0,36.5423,36.5874,36.4973,36.5874,368072.0
2023-02-06 14:50:00,40.59,40.66,40.59,40.65,43760.0,36.5784,36.6415,36.5784,36.6325,43760.0
2023-02-06 14:55:00,40.65,40.74,40.63,40.72,261941.0,36.6325,36.7136,36.6144,36.6955,261941.0
2023-02-06 15:00:00,40.72,40.75,40.68,40.71,47328.0,36.6955,36.7226,36.6595,36.6865,47328.0
2023-02-06 15:05:00,40.71,40.86,40.69,40.86,85885.0,36.6865,36.8217,36.6685,36.8217,85885.0
2023-02-06 15:10:00,40.86,40.9,40.81,40.81,258220.0,36.8217,36.8577,36.7766,36.7766,258220.0
2023-02-06 15:15:00,40.81,40.81,40.74,40.8,222566.0,36.7766,36.7766,36.7136,36.7676,222566.0
2023-02-06 15:20:00,40.8,40.83,40.79,40.83,125277.0,36.7676,36.7947,36.7586,36.7947,125277.0
2023-02-06 15:25:00,40.83,40.83,40.75,40.79,56836.0,36.7947,36.7947,36.7226,36.7586,56836.0
2023-02-06 15:30:00,40.79,40.81,40.72,40.81,109108.0,36.7586,36.7766,36.6955,36.7766,109108.0
2023-02-06 15:35:00,40.81,40.92,40.8,40.86,162944.0,36.7766,36.8758,36.7676,36.8217,162944.0
2023-02-06 15:40:00,40.86,40.97,40.85,40.92,183557.0,36.8217,36.9208,36.8127,36.8758,183557.0
2023-02-06 15:45:00,40.91,40.95,40.88,40.91,267616.0,36.8668,36.9028,36.8397,36.8668,267616.0
2023-02-06 15:50:00,40.92,40.96,40.89,40.95,226744.0,36.8758,36.9118,36.8487,36.9028,226744.0
2023-02-06 15:55:00,40.95,40.99,40.91,40.96,273475.0,36.9028,36.9388,36.8668,36.9118,273475.0
2023-02-07 09:30:00,40.9,40.9,40.35,40.51,99545.0,36.8577,36.8577,36.3621,36.5063,99545.0
2023-02-07 09:35:00,40.51,40.53,40.36,40.37,39797.0,36.5063,36.5243,36.3711,36.3801,39797.0
2023-02-07 09:40:00,40.36,40.4,40.3,40.36,45382.0,36.3711,36.4072,36.317,36.3711,45382.0
2023-02-07 09:45:00,40.36,40.43,40.32,40.41,38370.0,36.3711,36.4342,36.3351,36.4162,38370.0
2023-02-07 09:50:00,40.41,40.49,40.36,40.49,29114.0,36.4162,36.4883,36.3711,36.4883,29114.0
2023-02-07 09:55:00,40.48,40.61,40.46,40.59,27604.0,36.4793,36.5964,36.4612,36.5784,27604.0
2023-02-07 10:00:00,40.59,40.64,40.57,40.61,30999.0,36.5784,36.6234,36.5604,36.5964,30999.0
2023-02-07 10:05:00,40.6,40.66,40.58,40.62,68618.0,36.5874,36.6415,36.5694,36.6054,68618.0
2023-02-07 10:10:00,40.62,40.63,40.43,40.49,37037.0,36.6054,36.6144,36.4342,36.4883,37037.0
2023-02-07 10:15:00,40.5,40.5,40.41,40.48,22279.0,36.4973,36.4973,36.4162,36.4793,22279.0
2023-02-07 10:20:00,40.48,40.51,40.44,40.49,20326.0,36.4793,36.5063,36.4432,36.4883,20326.0
2023-02-07 10:25:00,40.49,40.51,40.46,40.47,17161.0,36.4883,36.5063,36.4612,36.4702,17161.0
2023-02-07 10:30:00,40.48,40.52,40.42,40.52,24558.0,36.4793,36.5153,36.4252,36.5153,24558.0
2023-02-07 10:35:00,40.51,40.52,40.46,40.5,26276.0,36.5063,36.5153,36.4612,36.4973,26276.0
2023-02-07 10:40:00,40.51,40.53,40.46,40.46,23472.0,36.5063,36.5243,36.4612,36.4612,23472.0
2023-02-07 10:45:00,40.46,40.48,40.39,40.4,19700.0,36.4612,36.4793,36.3981,36.4072,19700.0
2023-02-07 10:50:00,40.4,40.48,40.39,40.44,12508.0,36.4072,36.4793,36.3981,36.4432,12508.0
2023-02-07 10:55:00,40.44,40.44,40.38,40.39,16841.0,36.4432,36.4432,36.3891,36.3981,16841.0
2023-02-07 11:00:00,40.39,40.4,40.37,40.38,15574.0,36.3981,36.4072,36.3801,36.3891,15574.0
2023-02-07 11:05:00,40.38,40.48,40.38,40.45,22821.0,36.3891,36.4793,36.3891,36.4522,22821.0
2023-02-07 11:10:00,40.45,40.47,40.42,40.42,11492.0,36.4522,36.4702,36.4252,36.4252,11492.0
2023-02-07 11:15:00,40.41,40.5,40.41,40.44,30253.0,36.4162,36.4973,36.4162,36.4432,30253.0
2023-02-07 11:20:00,40.45,40.47,40.42,40.45,13089.0,36.4522,36.4702,36.4252,36.4522,13089.0
2023-02-07 11:25:00,40.44,40.46,40.42,40.44,32145.0,36.4432,36.4612,36.4252,36.4432,32145.0
2023-02-07 11:30:00,40.45,40.52,40.44,40.52,21472.0,36.4522,36.5153,36.4432,36.5153,21472.0
2023-02-07 11:35:00,40.53,40.57,40.52,40.55,12642.0,36.5243,36.5604,36.5153,36.5423,12642.0
2023-02-07 11:40:00,40.56,40.6,40.56,40.59,13390.0,36.5513,36.5874,36.5513,36.5784,13390.0
2023-02-07 11:45:00,40.59,40.6,40.53,40.59,27849.0,36.5784,36.5874,36.5243,36.5784,27849.0
2023-02-07 11:50:00,40.59,40.6,40.56,40.57,19660.0,36.5784,36.5874,36.5513,36.5604,19660.0
2023-02-07 11:55:00,40.57,40.58,40.53,40.55,9630.0,36.5604,36.5694,36.5243,36.5423,9630.0
2023-02-07 12:00:00,40.55,40.58,40.54,40.57,16574.0,36.5423,36.5694,36.5333,36.5604,16574.0
2023-02-07 12:05:00,40.57,40.63,40.56,40.59,14083.0,36.5604,36.6144,36.5513,36.5784,14083.0
2023-02-07 12:10:00,40.59,40.61,40.56,40.59,8167.0,36.5784,36.5964,36.5513,36.5784,8167.0
2023-02-07 12:15:00,40.59,40.64,40.58,40.63,7704.0,36.5784,36.6234,36.5694,36.6144,7704.0
2023-02-07 12:20:00,40.63,40.66,40.61,40.64,24766.0,36.6144,36.6415,36.5964,36.6234,24766.0
2023-02-07 12:25:00,40.64,40.67,40.63,40.66,18606.0,36.6234,36.6505,36.6144,36.6415,18606.0
2023-02-07 12:30:00,40.66,40.69,40.6,40.61,10782.0,36.6415,36.6685,36.5874,36.5964,10782.0
2023-02-07 12:35:00,40.61,40.65,40.6,40.65,10044.0,36.5964,36.6325,36.5874,36.6325,10044.0
2023-02-07 12:40:00,40.65,40.78,40.64,40.78,41571.0,36.6325,36.7496,36.6234,36.7496,41571.0
2023-02-07 12:45:00,40.79,40.91,40.78,40.91,69286.0,36.7586,36.8668,36.7496,36.8668,69286.0
2023-02-07 12:50:00,40.91,40.95,40.84,40.9,39593.0,36.8668,36.9028,36.8037,36.8577,39593.0
2023-02-07 12:55:00,40.9,40.99,40.89,40.91,31493.0,36.8577,36.9388,36.8487,36.8668,31493.0
2023-02-07 13:00:00,40.91,41.0,40.91,40.94,29596.0,36.8668,36.9479,36.8668,36.8938,29596.0
2023-02-07 13:05:00,40.94,41.02,40.93,40.98,29510.0,36.8938,36.9659,36.8848,36.9298,29510.0
2023-02-07 13:10:00,40.98,41.0,40.9,40.9,23476.0,36.9298,36.9479,36.8577,36.8577,23476.0
2023-02-07 13:15:00,40.89,40.92,40.78,40.9,60235.0,36.8487,36.8758,36.7496,36.8577,60235.0
2023-02-07 13:20:00,40.89,40.89,40.71,40.73,30331.0,36.8487,36.8487,36.6865,36.7045,30331.0
2023-02-07 13:25:00,40.72,40.72,40.54,40.55,37076.0,36.6955,36.6955,36.5333,36.5423,37076.0
2023-02-07 13:30:00,40.55,40.55,40.43,40.44,69322.0,36.5423,36.5423,36.4342,36.4432,69322.0
2023-02-07 13:35:00,40.44,40.49,40.38,40.43,66505.0,36.4432,36.4883,36.3891,36.4342,66505.0
2023-02-07 13:40:00,40.44,40.51,40.42,40.45,28410.0,36.4432,36.5063,36.4252,36.4522,28410.0
2023-02-07 13:45:00,40.45,40.45,40.35,40.37,30237.0,36.4522,36.4522,36.3621,36.3801,30237.0
2023-02-07 13:50:00,40.37,40.44,40.36,40.43,31547.0,36.3801,36.4432,36.3711,36.4342,31547.0
2023-02-07 13:55:00,40.44,40.48,40.43,40.45,22634.0,36.4432,36.4793,36.4342,36.4522,22634.0
2023-02-07 14:00:00,40.46,40.52,40.45,40.49,33533.0,36.4612,36.5153,36.4522,36.4883,33533.0
2023-02-07 14:05:00,40.5,40.67,40.48,40.66,39221.0,36.4973,36.6505,36.4793,36.6415,39221.0
2023-02-07 14:10:00,40.66,40.73,40.64,40.64,43193.0,36.6415,36.7045,36.6234,36.6234,43193.0
2023-02-07 14:15:00,40.64,40.72,40.63,40.69,36757.0,36.6234,36.6955,36.6144,36.6685,36757.0
2023-02-07 14:20:00,40.69,40.69,40.59,40.67,26859.0,36.6685,36.6685,36.5784,36.6505,26859.0
2023-02-07 14:25:00,40.66,40.71,40.62,40.63,16232.0,36.6415,36.6865,36.6054,36.6144,16232.0
2023-02-07 14:30:00,40.63,40.72,40.6,40.71,34147.0,36.6144,36.6955,36.5874,36.6865,34147.0
2023-02-07 14:35:00,40.71,40.71,40.63,40.63,22519.0,36.6865,36.6865,36.6144,36.6144,22519.0
2023-02-07 14:40:00,40.62,40.67,40.59,40.62,24288.0,36.6054,36.6505,36.5784,36.6054,24288.0
2023-02-07 14:45:00,40.62,40.66,40.61,40.63,27394.0,36.6054,36.6415,36.5964,36.6144,27394.0
2023-02-07 14:50:00,40.63,40.66,40.62,40.65,25856.0,36.6144,36.6415,36.6054,36.6325,25856.0
2023-02-07 14:55:00,40.65,40.71,40.64,40.71,17987.0,36.6325,36.6865,36.6234,36.6865,17987.0
2023-02-07 15:00:00,40.71,40.8,40.7,40.7,40402.0,36.6865,36.7676,36.6775,36.6775,40402.0
2023-02-07 15:05:00,40.71,40.73,40.68,40.7,41146.0,36.6865,36.7045,36.6595,36.6775,41146.0
2023-02-07 15:10:00,40.71,40.76,40.68,40.69,27388.0,36.6865,36.7316,36.6595,36.6685,27388.0
2023-02-07 15:15:00,40.69,40.75,40.68,40.73,33709.0,36.6685,36.7226,36.6595,36.7045,33709.0
2023-02-07 15:20:00,40.74,40.81,40.73,40.76,31168.0,36.7136,36.7766,36.7045,36.7316,31168.0
2023-02-07 15:25:00,40.77,40.84,40.74,40.83,36086.0,36.7406,36.8037,36.7136,36.7947,36086.0
2023-02-07 15:30:00,40.83,40.85,40.77,40.83,46447.0,36.7947,36.8127,36.7406,36.7947,46447.0
2023-02-07 15:35:00,40.82,40.85,40.79,40.84,49776.0,36.7857,36.8127,36.7586,36.8037,49776.0
2023-02-07 15:40:00,40.84,40.88,40.83,40.84,48059.0,36.8037,36.8397,36.7947,36.8037,48059.0
2023-02-07 15:45:00,40.85,40.87,40.81,40.83,111176.0,36.8127,36.8307,36.7766,36.7947,111176.0
2023-02-07 15:50:00,40.83,40.96,40.82,40.95,197625.0,36.7947,36.9118,36.7857,36.9028,197625.0
2023-02-07 15:55:00,40.95,40.96,40.8,40.8,578699.0,36.9028,36.9118,36.7676,36.7676,578699.0
2023-02-08 09:30:00,40.48,40.5,40.11,40.12,159306.0,36.4793,36.4973,36.1458,36.1548,159306.0
2023-02-08 09:35:00,40.11,40.15,39.95,40.12,74182.0,36.1458,36.1819,36.0016,36.1548,74182.0
2023-02-08 09:40:00,40.12,40.17,40.1,40.14,58603.0,36.1548,36.1999,36.1368,36.1729,58603.0
2023-02-08 09:45:00,40.15,40.22,40.1,40.16,47174.0,36.1819,36.2449,36.1368,36.1909,47174.0
2023-02-08 09:50:00,40.16,40.21,40.09,40.21,45404.0,36.1909,36.2359,36.1278,36.2359,45404.0
2023-02-08 09:55:00,40.21,40.24,40.16,40.22,53902.0,36.2359,36.263,36.1909,36.2449,53902.0
2023-02-08 10:00:00,40.22,40.36,40.17,40.33,52149.0,36.2449,36.3711,36.1999,36.3441,52149.0
2023-02-08 10:05:00,40.33,40.33,40.15,40.19,49899.0,36.3441,36.3441,36.1819,36.2179,49899.0
2023-02-08 10:10:00,40.19,40.2,40.13,40.17,46332.0,36.2179,36.2269,36.1638,36.1999,46332.0
2023-02-08 10:15:00,40.17,40.18,40.08,40.09,40994.0,36.1999,36.2089,36.1188,36.1278,40994.0
2023-02-08 10:20:00,40.09,40.11,40.01,40.05,50544.0,36.1278,36.1458,36.0557,36.0918,50544.0
2023-02-08 10:25:00,40.05,40.1,40.04,40.1,66911.0,36.0918,36.1368,36.0827,36.1368,66911.0
2023-02-08 10:30:00,40.09,40.18,40.06,40.1,69437.0,36.1278,36.2089,36.1008,36.1368,69437.0
2023-02-08 10:35:00,40.1,40.16,40.09,40.14,35736.0,36.1368,36.1909,36.1278,36.1729,35736.0
2023-02-08 10:40:00,40.13,40.15,40.11,40.14,31091.0,36.1638,36.1819,36.1458,36.1729,31091.0
2023-02-08 10:45:00,40.13,40.16,40.05,40.09,47184.0,36.1638,36.1909,36.0918,36.1278,47184.0
2023-02-08 10:50:00,40.09,40.11,40.01,40.01,27214.0,36.1278,36.1458,36.0557,36.0557,27214.0
2023-02-08 10:55:00,40.01,40.04,39.99,40.04,46221.0,36.0557,36.0827,36.0377,36.0827,46221.0
2023-02-08 11:00:00,40.04,40.08,40.0,40.04,32825.0,36.0827,36.1188,36.0467,36.0827,32825.0
2023-02-08 11:05:00,40.04,40.08,40.01,40.08,39542.0,36.0827,36.1188,36.0557,36.1188,39542.0
2023-02-08 11:10:00,40.07,40.1,40.05,40.09,35126.0,36.1098,36.1368,36.0918,36.1278,35126.0
2023-02-08 11:15:00,40.09,40.17,40.08,40.15,62002.0,36.1278,36.1999,36.1188,36.1819,62002.0
2023-02-08 11:20:00,40.15,40.2,40.12,40.13,31183.0,36.1819,36.2269,36.1548,36.1638,31183.0
2023-02-08 11:25:00,40.13,40.15,40.04,40.13,50063.0,36.1638,36.1819,36.0827,36.1638,50063.0
2023-02-08 11:30:00,40.12,40.17,40.08,40.09,37396.0,36.1548,36.1999,36.1188,36.1278,37396.0
2023-02-08 11:35:00,40.09,40.1,40.05,40.09,49104.0,36.1278,36.1368,36.0918,36.1278,49104.0
2023-02-08 11:40:00,40.08,40.08,39.97,40.0,59154.0,36.1188,36.1188,36.0197,36.0467,59154.0
2023-02-08 11:45:00,40.0,40.06,39.99,40.02,40160.0,36.0467,36.1008,36.0377,36.0647,40160.0
2023-02-08 11:50:00,40.02,40.09,40.0,40.08,28067.0,36.0647,36.1278,36.0467,36.1188,28067.0
2023-02-08 11:55:00,40.07,40.13,40.04,40.12,36234.0,36.1098,36.1638,36.0827,36.1548,36234.0
2023-02-08 12:00:00,40.13,40.16,40.11,40.13,21760.0,36.1638,36.1909,36.1458,36.1638,21760.0
2023-02-08 12:05:00,40.13,40.14,40.09,40.12,23312.0,36.1638,36.1729,36.1278,36.1548,23312.0
2023-02-08 12:10:00,40.12,40.12,39.99,40.0,26887.0,36.1548,36.1548,36.0377,36.0467,26887.0
2023-02-08 12:15:00,40.0,40.07,39.98,40.05,41693.0,36.0467,36.1098,36.0287,36.0918,41693.0
2023-02-08 12:20:00,40.05,40.07,40.04,40.05,19611.0,36.0918,36.1098,36.0827,36.0918,19611.0
2023-02-08 12:25:00,40.04,40.04,39.97,39.97,355460.0,36.0827,36.0827,36.0197,36.0197,355460.0
2023-02-08 12:30:00,39.98,40.0,39.94,39.94,95146.0,36.0287,36.0467,35.9926,35.9926,95146.0
2023-02-08 12:35:00,39.93,39.99,39.89,39.98,43362.0,35.9836,36.0377,35.9476,36.0287,43362.0
2023-02-08 12:40:00,39.98,40.01,39.96,40.0,51582.0,36.0287,36.0557,36.0106,36.0467,51582.0
2023-02-08 12:45:00,40.01,40.05,40.0,40.04,57871.0,36.0557,36.0918,36.0467,36.0827,57871.0
2023-02-08 12:50:00,40.05,40.07,40.01,40.05,40860.0,36.0918,36.1098,36.0557,36.0918,40860.0
2023-02-08 12:55:00,40.06,40.07,40.03,40.07,14856.0,36.1008,36.1098,36.0737,36.1098,14856.0
2023-02-08 13:00:00,40.07,40.09,40.05,40.07,29878.0,36.1098,36.1278,36.0918,36.1098,29878.0
2023-02-08 13:05:00,40.06,40.07,40.0,40.0,65044.0,36.1008,36.1098,36.0467,36.0467,65044.0
2023-02-08 13:10:00,40.01,40.07,40.0,40.05,30224.0,36.0557,36.1098,36.0467,36.0918,30224.0
2023-02-08 13:15:00,40.05,40.06,40.02,40.02,25660.0,36.0918,36.1008,36.0647,36.0647,25660.0
2023-02-08 13:20:00,40.02,40.04,40.0,40.03,25268.0,36.0647,36.0827,36.0467,36.0737,25268.0
2023-02-08 13:25:00,40.04,40.1,40.0,40.01,57623.0,36.0827,36.1368,36.0467,36.0557,57623.0
2023-02-08 13:30:00,40.0,40.03,39.99,40.03,152696.0,36.0467,36.0737,36.0377,36.0737,152696.0
2023-02-08 13:35:00,40.03,40.05,39.99,40.01,139252.0,36.0737,36.0918,36.0377,36.0557,139252.0
2023-02-08 13:40:00,40.01,40.05,39.99,40.0,31722.0,36.0557,36.0918,36.0377,36.0467,31722.0
2023-02-08 13:45:00,40.01,40.03,39.99,40.02,36253.0,36.0557,36.0737,36.0377,36.0647,36253.0
2023-02-08 13:50:00,40.02,40.02,39.99,40.01,23499.0,36.0647,36.0647,36.0377,36.0557,23499.0
2023-02-08 13:55:00,40.02,40.04,40.01,40.02,29264.0,36.0647,36.0827,36.0557,36.0647,29264.0
2023-02-08 14:00:00,40.02,40.06,39.99,40.04,32400.0,36.0647,36.1008,36.0377,36.0827,32400.0
2023-02-08 14:05:00,40.04,40.04,40.0,40.02,19855.0,36.0827,36.0827,36.0467,36.0647,19855.0
2023-02-08 14:10:00,40.03,40.08,40.02,40.08,25061.0,36.0737,36.1188,36.0647,36.1188,25061.0
2023-02-08 14:15:00,40.08,40.12,40.07,40.11,21408.0,36.1188,36.1548,36.1098,36.1458,21408.0
2023-02-08 14:20:00,40.11,40.11,40.07,40.07,17603.0,36.1458,36.1458,36.1098,36.1098,17603.0
2023-02-08 14:25:00,40.08,40.08,40.01,40.02,28441.0,36.1188,36.1188,36.0557,36.0647,28441.0
2023-02-08 14:30:00,40.02,40.04,40.0,40.04,29737.0,36.0647,36.0827,36.0467,36.0827,29737.0
2023-02-08 14:35:00,40.04,40.09,40.03,40.09,85246.0,36.0827,36.1278,36.0737,36.1278,85246.0
2023-02-08 14:40:00,40.08,40.09,40.01,40.08,54862.0,36.1188,36.1278,36.0557,36.1188,54862.0
2023-02-08 14:45:00,40.08,40.09,40.06,40.07,36646.0,36.1188,36.1278,36.1008,36.1098,36646.0
2023-02-08 14:50:00,40.07,40.09,40.05,40.09,27244.0,36.1098,36.1278,36.0918,36.1278,27244.0
2023-02-08 14:55:00,40.09,40.15,40.07,40.14,27298.0,36.1278,36.1819,36.1098,36.1729,27298.0
2023-02-08 15:00:00,40.13,40.14,40.04,40.05,46394.0,36.1638,36.1729,36.0827,36.0918,46394.0
2023-02-08 15:05:00,40.05,40.1,40.04,40.09,33688.0,36.0918,36.1368,36.0827,36.1278,33688.0
2023-02-08 15:10:00,40.09,40.1,40.0,40.02,53003.0,36.1278,36.1368,36.0467,36.0647,53003.0
2023-02-08 15:15:00,40.02,40.06,40.01,40.02,36642.0,36.0647,36.1008,36.0557,36.0647,36642.0
2023-02-08 15:20:00,40.02,40.09,40.01,40.05,35005.0,36.0647,36.1278,36.0557,36.0918,35005.0
2023-02-08 15:25:00,40.05,40.06,40.02,40.05,43478.0,36.0918,36.1008,36.0647,36.0918,43478.0
2023-02-08 15:30:00,40.04,40.08,40.02,40.02,63835.0,36.0827,36.1188,36.0647,36.0647,63835.0
2023-02-08 15:35:00,40.03,40.14,40.02,40.14,68078.0,36.0737,36.1729,36.0647,36.1729,68078.0
2023-02-08 15:40:00,40.13,40.2,40.11,40.16,107222.0,36.1638,36.2269,36.1458,36.1909,107222.0
2023-02-08 15:45:00,40.16,40.17,40.12,40.14,98848.0,36.1909,36.1999,36.1548,36.1729,98848.0
2023-02-08 15:50:00,40.14,40.19,40.1,40.18,190957.0,36.1729,36.2179,36.1368,36.2089,190957.0
2023-02-08 15:55:00,40.18,40.28,40.17,40.24,545738.0,36.2089,36.299,36.1999,36.263,545738.0
2023-02-09 09:30:00,40.27,40.49,40.27,40.43,65214.0,36.29,36.4883,36.29,36.4342,65214.0
2023-02-09 09:35:00,40.41,40.53,40.4,40.52,34847.0,36.4162,36.5243,36.4072,36.5153,34847.0
2023-02-09 09:40:00,40.49,40.55,40.45,40.5,34454.0,36.4883,36.5423,36.4522,36.4973,34454.0
2023-02-09 09:45:00,40.51,40.53,40.38,40.4,85606.0,36.5063,36.5243,36.3891,36.4072,85606.0
2023-02-09 09:50:00,40.4,40.48,40.36,40.37,212316.0,36.4072,36.4793,36.3711,36.3801,212316.0
2023-02-09 09:55:00,40.38,40.38,40.27,40.3,148355.0,36.3891,36.3891,36.29,36.317,148355.0
2023-02-09 10:00:00,40.28,40.34,40.22,40.33,50632.0,36.299,36.3531,36.2449,36.3441,50632.0
2023-02-09 10:05:00,40.34,40.34,40.24,40.29,51332.0,36.3531,36.3531,36.263,36.308,51332.0
2023-02-09 10:10:00,40.29,40.29,40.11,40.13,63278.0,36.308,36.308,36.1458,36.1638,63278.0
2023-02-09 10:15:00,40.13,40.16,40.04,40.12,62270.0,36.1638,36.1909,36.0827,36.1548,62270.0
2023-02-09 10:20:00,40.12,40.13,40.05,40.08,53911.0,36.1548,36.1638,36.0918,36.1188,53911.0
2023-02-09 10:25:00,40.09,40.09,40.01,40.07,59910.0,36.1278,36.1278,36.0557,36.1098,59910.0
2023-02-09 10:30:00,40.07,40.15,40.05,40.15,55398.0,36.1098,36.1819,36.0918,36.1819,55398.0
2023-02-09 10:35:00,40.15,40.16,40.12,40.13,33278.0,36.1819,36.1909,36.1548,36.1638,33278.0
2023-02-09 10:40:00,40.12,40.22,40.09,40.21,40084.0,36.1548,36.2449,36.1278,36.2359,40084.0
2023-02-09 10:45:00,40.21,40.25,40.16,40.16,57215.0,36.2359,36.272,36.1909,36.1909,57215.0
2023-02-09 10:50:00,40.16,40.21,40.12,40.16,41588.0,36.1909,36.2359,36.1548,36.1909,41588.0
2023-02-09 10:55:00,40.16,40.21,40.15,40.19,40130.0,36.1909,36.2359,36.1819,36.2179,40130.0
2023-02-09 11:00:00,40.2,40.25,40.17,40.22,17320.0,36.2269,36.272,36.1999,36.2449,17320.0
2023-02-09 11:05:00,40.22,40.24,40.19,40.2,17239.0,36.2449,36.263,36.2179,36.2269,17239.0
2023-02-09 11:10:00,40.2,40.21,40.16,40.16,24880.0,36.2269,36.2359,36.1909,36.1909,24880.0
2023-02-09 11:15:00,40.16,40.18,40.13,40.16,23833.0,36.1909,36.2089,36.1638,36.1909,23833.0
2023-02-09 11:20:00,40.16,40.16,40.11,40.14,17528.0,36.1909,36.1909,36.1458,36.1729,17528.0
2023-02-09 11:25:00,40.15,40.16,40.12,40.13,22940.0,36.1819,36.1909,36.1548,36.1638,22940.0
2023-02-09 11:30:00,40.12,40.14,40.07,40.08,29241.0,36.1548,36.1729,36.1098,36.1188,29241.0
2023-02-09 11:35:00,40.08,40.12,40.05,40.12,31875.0,36.1188,36.1548,36.0918,36.1548,31875.0
2023-02-09 11:40:00,40.12,40.12,40.05,40.05,50833.0,36.1548,36.1548,36.0918,36.0918,50833.0
2023-02-09 11:45:00,40.06,40.06,39.99,40.05,74505.0,36.1008,36.1008,36.0377,36.0918,74505.0
2023-02-09 11:50:00,40.05,40.08,40.04,40.07,42003.0,36.0918,36.1188,36.0827,36.1098,42003.0
2023-02-09 11:55:00,40.07,40.12,40.03,40.09,220655.0,36.1098,36.1548,36.0737,36.1278,220655.0
2023-02-09 12:00:00,40.09,40.13,40.06,40.06,12854.0,36.1278,36.1638,36.1008,36.1008,12854.0
2023-02-09 12:05:00,40.06,40.12,40.06,40.08,21779.0,36.1008,36.1548,36.1008,36.1188,21779.0
2023-02-09 12:10:00,40.08,40.16,40.07,40.14,71273.0,36.1188,36.1909,36.1098,36.1729,71273.0
2023-02-09 12:15:00,40.14,40.15,40.09,40.12,88792.0,36.1729,36.1819,36.1278,36.1548,88792.0
2023-02-09 12:20:00,40.11,40.16,40.1,40.16,64125.0,36.1458,36.1909,36.1368,36.1909,64125.0
2023-02-09 12:25:00,40.16,40.16,40.05,40.05,48658.0,36.1909,36.1909,36.0918,36.0918,48658.0
2023-02-09 12:30:00,40.06,40.09,40.05,40.05,49991.0,36.1008,36.1278,36.0918,36.0918,49991.0
2023-02-09 12:35:00,40.06,40.08,40.0,40.06,74283.0,36.1008,36.1188,36.0467,36.1008,74283.0
2023-02-09 12:40:00,40.06,40.08,40.03,40.04,11267.0,36.1008,36.1188,36.0737,36.0827,11267.0
2023-02-09 12:45:00,40.03,40.04,40.0,40.02,19120.0,36.0737,36.0827,36.0467,36.0647,19120.0
2023-02-09 12:50:00,40.01,40.03,40.0,40.0,14685.0,36.0557,36.0737,36.0467,36.0467,14685.0
2023-02-09 12:55:00,40.01,40.06,40.0,40.02,54480.0,36.0557,36.1008,36.0467,36.0647,54480.0
2023-02-09 13:00:00,40.03,40.07,40.02,40.07,39647.0,36.0737,36.1098,36.0647,36.1098,39647.0
2023-02-09 13:05:00,40.07,40.09,40.04,40.07,19587.0,36.1098,36.1278,36.0827,36.1098,19587.0
2023-02-09 13:10:00,40.07,40.08,40.05,40.08,7652.0,36.1098,36.1188,36.0918,36.1188,7652.0
2023-02-09 13:15:00,40.07,40.1,40.05,40.09,17596.0,36.1098,36.1368,36.0918,36.1278,17596.0
2023-02-09 13:20:00,40.09,40.1,40.05,40.07,22122.0,36.1278,36.1368,36.0918,36.1098,22122.0
2023-02-09 13:25:00,40.06,40.11,40.05,40.07,28194.0,36.1008,36.1458,36.0918,36.1098,28194.0
2023-02-09 13:30:00,40.07,40.11,40.05,40.06,38577.0,36.1098,36.1458,36.0918,36.1008,38577.0
2023-02-09 13:35:00,40.05,40.06,39.94,39.97,16306.0,36.0918,36.1008,35.9926,36.0197,16306.0
2023-02-09 13:40:00,39.97,39.98,39.91,39.93,19959.0,36.0197,36.0287,35.9656,35.9836,19959.0
2023-02-09 13:45:00,39.93,39.96,39.88,39.95,120663.0,35.9836,36.0106,35.9386,36.0016,120663.0
2023-02-09 13:50:00,39.95,39.97,39.93,39.94,8557.0,36.0016,36.0197,35.9836,35.9926,8557.0
2023-02-09 13:55:00,39.94,39.94,39.91,39.92,13860.0,35.9926,35.9926,35.9656,35.9746,13860.0
2023-02-09 14:00:00,39.93,39.96,39.91,39.91,19156.0,35.9836,36.0106,35.9656,35.9656,19156.0
2023-02-09 14:05:00,39.9,39.96,39.89,39.95,13942.0,35.9566,36.0106,35.9476,36.0016,13942.0
2023-02-09 14:10:00,39.95,39.96,39.87,39.88,29026.0,36.0016,36.0106,35.9295,35.9386,29026.0
2023-02-09 14:15:00,39.89,39.89,39.83,39.85,22587.0,35.9476,35.9476,35.8935,35.9115,22587.0
2023-02-09 14:20:00,39.85,39.91,39.85,39.9,49903.0,35.9115,35.9656,35.9115,35.9566,49903.0
2023-02-09 14:25:00,39.89,39.91,39.88,39.9,8859.0,35.9476,35.9656,35.9386,35.9566,8859.0
2023-02-09 14:30:00,39.9,39.92,39.88,39.91,27157.0,35.9566,35.9746,35.9386,35.9656,27157.0
2023-02-09 14:35:00,39.91,39.94,39.88,39.93,21928.0,35.9656,35.9926,35.9386,35.9836,21928.0
2023-02-09 14:40:00,39.94,39.98,39.93,39.98,15849.0,35.9926,36.0287,35.9836,36.0287,15849.0
2023-02-09 14:45:00,39.98,40.03,39.96,40.02,176171.0,36.0287,36.0737,36.0106,36.0647,176171.0
2023-02-09 14:50:00,40.02,40.02,39.92,39.93,34521.0,36.0647,36.0647,35.9746,35.9836,34521.0
2023-02-09 14:55:00,39.93,39.99,39.93,39.99,23154.0,35.9836,36.0377,35.9836,36.0377,23154.0
2023-02-09 15:00:00,39.99,39.99,39.91,39.93,33814.0,36.0377,36.0377,35.9656,35.9836,33814.0
2023-02-09 15:05:00,39.92,39.93,39.88,39.91,109806.0,35.9746,35.9836,35.9386,35.9656,109806.0
2023-02-09 15:10:00,39.91,39.92,39.87,39.89,31984.0,35.9656,35.9746,35.9295,35.9476,31984.0
2023-02-09 15:15:00,39.9,39.9,39.8,39.82,28790.0,35.9566,35.9566,35.8665,35.8845,28790.0
2023-02-09 15:20:00,39.81,39.84,39.78,39.8,65350.0,35.8755,35.9025,35.8484,35.8665,65350.0
2023-02-09 15:25:00,39.8,39.8,39.72,39.75,97297.0,35.8665,35.8665,35.7944,35.8214,97297.0
2023-02-09 15:30:00,39.74,39.81,39.69,39.8,77211.0,35.8124,35.8755,35.7673,35.8665,77211.0
2023-02-09 15:35:00,39.8,39.83,39.76,39.8,73880.0,35.8665,35.8935,35.8304,35.8665,73880.0
2023-02-09 15:40:00,39.81,39.83,39.78,39.82,58201.0,35.8755,35.8935,35.8484,35.8845,58201.0
2023-02-09 15:45:00,39.82,39.88,39.8,39.84,153611.0,35.8845,35.9386,35.8665,35.9025,153611.0
2023-02-09 15:50:00,39.85,40.01,39.85,39.96,154256.0,35.9115,36.0557,35.9115,36.0106,154256.0
2023-02-09 15:55:00,39.96,40.01,39.92,39.99,736557.0,36.0106,36.0557,35.9746,36.0377,736557.0
2023-02-10 09:30:00,40.17,40.18,39.92,40.03,238793.0,36.1999,36.2089,35.9746,36.0737,238793.0
2023-02-10 09:35:00,40.02,40.02,39.88,39.97,71833.0,36.0647,36.0647,35.9386,36.0197,71833.0
2023-02-10 09:40:00,39.97,40.24,39.96,40.23,136552.0,36.0197,36.263,36.0106,36.254,136552.0
2023-02-10 09:45:00,40.22,40.27,40.1,40.17,199731.0,36.2449,36.29,36.1368,36.1999,199731.0
2023-02-10 09:50:00,40.2,40.3,40.18,40.29,83042.0,36.2269,36.317,36.2089,36.308,83042.0
2023-02-10 09:55:00,40.29,40.4,40.21,40.36,216185.0,36.308,36.4072,36.2359,36.3711,216185.0
2023-02-10 10:00:00,40.35,40.44,40.29,40.39,56530.0,36.3621,36.4432,36.308,36.3981,56530.0
2023-02-10 10:05:00,40.41,40.49,40.39,40.44,53494.0,36.4162,36.4883,36.3981,36.4432,53494.0
2023-02-10 10:10:00,40.44,40.52,40.37,40.37,75354.0,36.4432,36.5153,36.3801,36.3801,75354.0
2023-02-10 10:15:00,40.37,40.52,40.36,40.52,57493.0,36.3801,36.5153,36.3711,36.5153,57493.0
2023-02-10 10:20:00,40.53,40.63,40.52,40.61,63835.0,36.5243,36.6144,36.5153,36.5964,63835.0
2023-02-10 10:25:00,40.6,40.67,40.58,40.66,58825.0,36.5874,36.6505,36.5694,36.6415,58825.0
2023-02-10 10:30:00,40.66,40.7,40.56,40.57,92686.0,36.6415,36.6775,36.5513,36.5604,92686.0
2023-02-10 10:35:00,40.56,40.6,40.53,40.55,67408.0,36.5513,36.5874,36.5243,36.5423,67408.0
2023-02-10 10:40:00,40.54,40.54,40.48,40.5,69623.0,36.5333,36.5333,36.4793,36.4973,69623.0
2023-02-10 10:45:00,40.49,40.49,40.33,40.4,65003.0,36.4883,36.4883,36.3441,36.4072,65003.0
2023-02-10 10:50:00,40.4,40.42,40.38,40.41,33355.0,36.4072,36.4252,36.3891,36.4162,33355.0
2023-02-10 10:55:00,40.4,40.41,40.33,40.39,52007.0,36.4072,36.4162,36.3441,36.3981,52007.0
2023-02-10 11:00:00,40.38,40.57,40.31,40.52,1976836.0,36.3891,36.5604,36.3261,36.5153,1976836.0
2023-02-10 11:05:00,40.52,40.56,40.36,40.37,154270.0,36.5153,36.5513,36.3711,36.3801,154270.0
2023-02-10 11:10:00,40.38,40.51,40.34,40.51,78523.0,36.3891,36.5063,36.3531,36.5063,78523.0
2023-02-10 11:15:00,40.51,40.52,40.42,40.42,39039.0,36.5063,36.5153,36.4252,36.4252,39039.0
2023-02-10 11:20:00,40.41,40.46,40.4,40.43,24446.0,36.4162,36.4612,36.4072,36.4342,24446.0
2023-02-10 11:25:00,40.42,40.46,40.41,40.44,30462.0,36.4252,36.4612,36.4162,36.4432,30462.0
2023-02-10 11:30:00,40.44,40.46,40.42,40.44,30463.0,36.4432,36.4612,36.4252,36.4432,30463.0
2023-02-10 11:35:00,40.44,40.46,40.42,40.43,27627.0,36.4432,36.4612,36.4252,36.4342,27627.0
2023-02-10 11:40:00,40.43,40.44,40.39,40.44,31453.0,36.4342,36.4432,36.3981,36.4432,31453.0
2023-02-10 11:45:00,40.44,40.46,40.4,40.41,49948.0,36.4432,36.4612,36.4072,36.4162,49948.0
2023-02-10 11:50:00,40.41,40.47,40.41,40.46,62699.0,36.4162,36.4702,36.4162,36.4612,62699.0
2023-02-10 11:55:00,40.46,40.56,40.46,40.54,57510.0,36.4612,36.5513,36.4612,36.5333,57510.0
2023-02-10 12:00:00,40.55,40.56,40.48,40.48,32373.0,36.5423,36.5513,36.4793,36.4793,32373.0
2023-02-10 12:05:00,40.48,40.56,40.48,40.52,39483.0,36.4793,36.5513,36.4793,36.5153,39483.0
2023-02-10 12:10:00,40.52,40.53,40.42,40.44,25392.0,36.5153,36.5243,36.4252,36.4432,25392.0
2023-02-10 12:15:00,40.43,40.51,40.41,40.51,49204.0,36.4342,36.5063,36.4162,36.5063,49204.0
2023-02-10 12:20:00,40.51,40.54,40.5,40.52,62525.0,36.5063,36.5333,36.4973,36.5153,62525.0
2023-02-10 12:25:00,40.52,40.55,40.48,40.54,35016.0,36.5153,36.5423,36.4793,36.5333,35016.0
2023-02-10 12:30:00,40.54,40.64,40.52,40.64,46953.0,36.5333,36.6234,36.5153,36.6234,46953.0
2023-02-10 12:35:00,40.64,40.64,40.58,40.6,18174.0,36.6234,36.6234,36.5694,36.5874,18174.0
2023-02-10 12:40:00,40.6,40.62,40.55,40.55,24167.0,36.5874,36.6054,36.5423,36.5423,24167.0
2023-02-10 12:45:00,40.55,40.63,40.55,40.63,25781.0,36.5423,36.6144,36.5423,36.6144,25781.0
2023-02-10 12:50:00,40.62,40.62,40.58,40.6,43078.0,36.6054,36.6054,36.5694,36.5874,43078.0
2023-02-10 12:55:00,40.61,40.66,40.59,40.63,37304.0,36.5964,36.6415,36.5784,36.6144,37304.0
2023-02-10 13:00:00,40.63,40.65,40.58,40.61,24812.0,36.6144,36.6325,36.5694,36.5964,24812.0
2023-02-10 13:05:00,40.61,40.62,40.57,40.58,26760.0,36.5964,36.6054,36.5604,36.5694,26760.0
2023-02-10 13:10:00,40.58,40.61,40.58,40.61,19020.0,36.5694,36.5964,36.5694,36.5964,19020.0
2023-02-10 13:15:00,40.62,40.69,40.61,40.68,36566.0,36.6054,36.6685,36.5964,36.6595,36566.0
2023-02-10 13:20:00,40.68,40.7,40.64,40.65,38415.0,36.6595,36.6775,36.6234,36.6325,38415.0
2023-02-10 13:25:00,40.65,40.66,40.6,40.61,15635.0,36.6325,36.6415,36.5874,36.5964,15635.0
2023-02-10 13:30:00,40.6,40.63,40.56,40.61,29359.0,36.5874,36.6144,36.5513,36.5964,29359.0
2023-02-10 13:35:00,40.6,40.62,40.58,40.59,25051.0,36.5874,36.6054,36.5694,36.5784,25051.0
2023-02-10 13:40:00,40.59,40.6,40.57,40.59,16709.0,36.5784,36.5874,36.5604,36.5784,16709.0
2023-02-10 13:45:00,40.58,40.59,40.55,40.58,44702.0,36.5694,36.5784,36.5423,36.5694,44702.0
2023-02-10 13:50:00,40.58,40.59,40.52,40.53,19189.0,36.5694,36.5784,36.5153,36.5243,19189.0
2023-02-10 13:55:00,40.53,40.55,40.5,40.52,20652.0,36.5243,36.5423,36.4973,36.5153,20652.0
2023-02-10 14:00:00,40.52,40.52,40.47,40.51,19556.0,36.5153,36.5153,36.4702,36.5063,19556.0
2023-02-10 14:05:00,40.51,40.52,40.5,40.52,19361.0,36.5063,36.5153,36.4973,36.5153,19361.0
2023-02-10 14:10:00,40.52,40.52,40.46,40.48,18649.0,36.5153,36.5153,36.4612,36.4793,18649.0
2023-02-10 14:15:00,40.49,40.52,40.48,40.48,30511.0,36.4883,36.5153,36.4793,36.4793,30511.0
2023-02-10 14:20:00,40.48,40.5,40.48,40.48,35339.0,36.4793,36.4973,36.4793,36.4793,35339.0
2023-02-10 14:25:00,40.48,40.53,40.47,40.49,31349.0,36.4793,36.5243,36.4702,36.4883,31349.0
2023-02-10 14:30:00,40.49,40.54,40.48,40.54,42731.0,36.4883,36.5333,36.4793,36.5333,42731.0
2023-02-10 14:35:00,40.54,40.55,40.49,40.52,51915.0,36.5333,36.5423,36.4883,36.5153,51915.0
2023-02-10 14:40:00,40.52,40.54,40.5,40.54,27099.0,36.5153,36.5333,36.4973,36.5333,27099.0
2023-02-10 14:45:00,40.54,40.58,40.53,40.57,29590.0,36.5333,36.5694,36.5243,36.5604,29590.0
2023-02-10 14:50:00,40.56,40.64,40.54,40.63,23894.0,36.5513,36.6234,36.5333,36.6144,23894.0
2023-02-10 14:55:00,40.63,40.64,40.62,40.63,19436.0,36.6144,36.6234,36.6054,36.6144,19436.0
2023-02-10 15:00:00,40.63,40.66,40.6,40.61,22545.0,36.6144,36.6415,36.5874,36.5964,22545.0
2023-02-10 15:05:00,40.61,40.65,40.6,40.6,26982.0,36.5964,36.6325,36.5874,36.5874,26982.0
2023-02-10 15:10:00,40.61,40.64,40.58,40.61,31807.0,36.5964,36.6234,36.5694,36.5964,31807.0
2023-02-10 15:15:00,40.61,40.67,40.61,40.66,40797.0,36.5964,36.6505,36.5964,36.6415,40797.0
2023-02-10 15:20:00,40.66,40.67,40.57,40.59,31304.0,36.6415,36.6505,36.5604,36.5784,31304.0
2023-02-10 15:25:00,40.59,40.7,40.59,40.7,122425.0,36.5784,36.6775,36.5784,36.6775,122425.0
2023-02-10 15:30:00,40.71,40.76,40.69,40.76,130082.0,36.6865,36.7316,36.6685,36.7316,130082.0
2023-02-10 15:35:00,40.76,40.76,40.67,40.69,136581.0,36.7316,36.7316,36.6505,36.6685,136581.0
2023-02-10 15:40:00,40.69,40.72,40.66,40.66,213918.0,36.6685,36.6955,36.6415,36.6415,213918.0
2023-02-10 15:45:00,40.66,40.7,40.66,40.69,285250.0,36.6415,36.6775,36.6415,36.6685,285250.0
2023-02-10 15:50:00,40.69,40.7,40.62,40.62,383272.0,36.6685,36.6775,36.6054,36.6054,383272.0
2023-02-10 15:55:00,40.63,40.73,40.61,40.72,469406.0,36.6144,36.7045,36.5964,36.6955,469406.0
2023-02-13 09:30:00,40.72,40.83,40.65,40.74,81525.0,36.6955,36.7947,36.6325,36.7136,81525.0
2023-02-13 09:35:00,40.76,40.85,40.72,40.79,34517.0,36.7316,36.8127,36.6955,36.7586,34517.0
2023-02-13 09:40:00,40.8,40.92,40.78,40.92,55815.0,36.7676,36.8758,36.7496,36.8758,55815.0
2023-02-13 09:45:00,40.91,40.95,40.86,40.91,35909.0,36.8668,36.9028,36.8217,36.8668,35909.0
2023-02-13 09:50:00,40.93,40.93,40.85,40.85,29120.0,36.8848,36.8848,36.8127,36.8127,29120.0
2023-02-13 09:55:00,40.84,40.89,40.75,40.76,60590.0,36.8037,36.8487,36.7226,36.7316,60590.0
2023-02-13 10:00:00,40.76,40.91,40.73,40.9,78926.0,36.7316,36.8668,36.7045,36.8577,78926.0
2023-02-13 10:05:00,40.91,40.92,40.85,40.9,47098.0,36.8668,36.8758,36.8127,36.8577,47098.0
2023-02-13 10:10:00,40.89,40.95,40.87,40.94,51193.0,36.8487,36.9028,36.8307,36.8938,51193.0
2023-02-13 10:15:00,40.94,41.0,40.9,40.96,34262.0,36.8938,36.9479,36.8577,36.9118,34262.0
2023-02-13 10:20:00,40.97,40.99,40.96,40.98,30995.0,36.9208,36.9388,36.9118,36.9298,30995.0
2023-02-13 10:25:00,40.98,40.99,40.96,40.98,37261.0,36.9298,36.9388,36.9118,36.9298,37261.0
2023-02-13 10:30:00,40.98,41.02,40.96,40.98,42303.0,36.9298,36.9659,36.9118,36.9298,42303.0
2023-02-13 10:35:00,40.99,40.99,40.95,40.99,27338.0,36.9388,36.9388,36.9028,36.9388,27338.0
2023-02-13 10:40:00,40.98,41.0,40.97,40.98,25931.0,36.9298,36.9479,36.9208,36.9298,25931.0
2023-02-13 10:45:00,40.98,41.0,40.93,40.98,51045.0,36.9298,36.9479,36.8848,36.9298,51045.0
2023-02-13 10:50:00,41.0,41.05,40.97,41.05,60558.0,36.9479,36.9929,36.9208,36.9929,60558.0
2023-02-13 10:55:00,41.05,41.13,41.04,41.05,50321.0,36.9929,37.065,36.9839,36.9929,50321.0
2023-02-13 11:00:00,41.06,41.06,40.97,41.0,59524.0,37.0019,37.0019,36.9208,36.9479,59524.0
2023-02-13 11:05:00,41.0,41.01,40.96,40.98,33508.0,36.9479,36.9569,36.9118,36.9298,33508.0
2023-02-13 11:10:00,40.97,41.0,40.94,41.0,34275.0,36.9208,36.9479,36.8938,36.9479,34275.0
2023-02-13 11:15:00,40.99,40.99,40.94,40.95,14764.0,36.9388,36.9388,36.8938,36.9028,14764.0
2023-02-13 11:20:00,40.95,40.98,40.94,40.96,19569.0,36.9028,36.9298,36.8938,36.9118,19569.0
2023-02-13 11:25:00,40.96,41.0,40.94,41.0,20612.0,36.9118,36.9479,36.8938,36.9479,20612.0
2023-02-13 11:30:00,41.0,41.01,40.94,40.94,14862.0,36.9479,36.9569,36.8938,36.8938,14862.0
2023-02-13 11:35:00,40.95,40.98,40.91,40.92,53162.0,36.9028,36.9298,36.8668,36.8758,53162.0
2023-02-13 11:40:00,40.91,41.0,40.9,40.98,66020.0,36.8668,36.9479,36.8577,36.9298,66020.0
2023-02-13 11:45:00,40.97,41.04,40.97,41.04,55252.0,36.9208,36.9839,36.9208,36.9839,55252.0
2023-02-13 11:50:00,41.03,41.04,40.95,40.96,26701.0,36.9749,36.9839,36.9028,36.9118,26701.0
2023-02-13 11:55:00,40.96,40.97,40.95,40.97,24062.0,36.9118,36.9208,36.9028,36.9208,24062.0
2023-02-13 12:00:00,40.97,40.97,40.94,40.97,15422.0,36.9208,36.9208,36.8938,36.9208,15422.0
2023-02-13 12:05:00,40.96,40.99,40.95,40.97,12892.0,36.9118,36.9388,36.9028,36.9208,12892.0
2023-02-13 12:10:00,40.97,40.97,40.95,40.96,12902.0,36.9208,36.9208,36.9028,36.9118,12902.0
2023-02-13 12:15:00,40.97,40.99,40.95,40.95,15535.0,36.9208,36.9388,36.9028,36.9028,15535.0
2023-02-13 12:20:00,40.96,40.97,40.92,40.93,22570.0,36.9118,36.9208,36.8758,36.8848,22570.0
2023-02-13 12:25:00,40.92,40.96,40.91,40.95,26244.0,36.8758,36.9118,36.8668,36.9028,26244.0
2023-02-13 12:30:00,40.95,40.99,40.94,40.98,18796.0,36.9028,36.9388,36.8938,36.9298,18796.0
2023-02-13 12:35:00,40.98,40.99,40.95,40.97,11607.0,36.9298,36.9388,36.9028,36.9208,11607.0
2023-02-13 12:40:00,40.96,40.97,40.94,40.97,10779.0,36.9118,36.9208,36.8938,36.9208,10779.0
2023-02-13 12:45:00,40.97,41.0,40.96,40.98,16187.0,36.9208,36.9479,36.9118,36.9298,16187.0
2023-02-13 12:50:00,40.98,40.99,40.95,40.98,8586.0,36.9298,36.9388,36.9028,36.9298,8586.0
2023-02-13 12:55:00,40.98,40.99,40.94,40.96,17839.0,36.9298,36.9388,36.8938,36.9118,17839.0
2023-02-13 13:00:00,40.96,40.97,40.93,40.94,29716.0,36.9118,36.9208,36.8848,36.8938,29716.0
2023-02-13 13:05:00,40.95,40.96,40.91,40.93,24623.0,36.9028,36.9118,36.8668,36.8848,24623.0
2023-02-13 13:10:00,40.93,40.96,40.92,40.95,15524.0,36.8848,36.9118,36.8758,36.9028,15524.0
2023-02-13 13:15:00,40.95,40.97,40.94,40.96,19235.0,36.9028,36.9208,36.8938,36.9118,19235.0
2023-02-13 13:20:00,40.97,40.98,40.94,40.96,43458.0,36.9208,36.9298,36.8938,36.9118,43458.0
2023-02-13 13:25:00,40.96,40.99,40.93,40.95,36104.0,36.9118,36.9388,36.8848,36.9028,36104.0
2023-02-13 13:30:00,40.95,40.98,40.89,40.9,47824.0,36.9028,36.9298,36.8487,36.8577,47824.0
2023-02-13 13:35:00,40.9,40.94,40.88,40.93,61888.0,36.8577,36.8938,36.8397,36.8848,61888.0
2023-02-13 13:40:00,40.92,40.98,40.92,40.97,92423.0,36.8758,36.9298,36.8758,36.9208,92423.0
2023-02-13 13:45:00,40.98,41.11,40.95,41.11,86068.0,36.9298,37.047,36.9028,37.047,86068.0
2023-02-13 13:50:00,41.11,41.11,41.03,41.04,24196.0,37.047,37.047,36.9749,36.9839,24196.0
2023-02-13 13:55:00,41.04,41.09,41.02,41.09,171756.0,36.9839,37.029,36.9659,37.029,171756.0
2023-02-13 14:00:00,41.09,41.11,41.08,41.09,14486.0,37.029,37.047,37.02,37.029,14486.0
2023-02-13 14:05:00,41.1,41.1,41.06,41.08,17703.0,37.038,37.038,37.0019,37.02,17703.0
2023-02-13 14:10:00,41.08,41.11,41.06,41.1,23776.0,37.02,37.047,37.0019,37.038,23776.0
2023-02-13 14:15:00,41.09,41.1,41.03,41.05,16859.0,37.029,37.038,36.9749,36.9929,16859.0
2023-02-13 14:20:00,41.05,41.06,41.03,41.04,44289.0,36.9929,37.0019,36.9749,36.9839,44289.0
2023-02-13 14:25:00,41.04,41.04,41.0,41.02,17809.0,36.9839,36.9839,36.9479,36.9659,17809.0
2023-02-13 14:30:00,41.02,41.05,40.97,40.98,41651.0,36.9659,36.9929,36.9208,36.9298,41651.0
2023-02-13 14:35:00,40.98,41.02,40.96,41.01,21888.0,36.9298,36.9659,36.9118,36.9569,21888.0
2023-02-13 14:40:00,41.01,41.06,41.01,41.05,18514.0,36.9569,37.0019,36.9569,36.9929,18514.0
2023-02-13 14:45:00,41.05,41.06,40.98,41.01,21364.0,36.9929,37.0019,36.9298,36.9569,21364.0
2023-02-13 14:50:00,41.0,41.01,40.97,40.98,18536.0,36.9479,36.9569,36.9208,36.9298,18536.0
2023-02-13 14:55:00,40.98,40.99,40.97,40.99,17821.0,36.9298,36.9388,36.9208,36.9388,17821.0
2023-02-13 15:00:00,40.99,41.03,40.97,41.02,49089.0,36.9388,36.9749,36.9208,36.9659,49089.0
2023-02-13 15:05:00,41.02,41.06,41.01,41.06,56242.0,36.9659,37.0019,36.9569,37.0019,56242.0
2023-02-13 15:10:00,41.05,41.06,40.93,40.93,39375.0,36.9929,37.0019,36.8848,36.8848,39375.0
2023-02-13 15:15:00,40.94,40.99,40.93,40.99,29980.0,36.8938,36.9388,36.8848,36.9388,29980.0
2023-02-13 15:20:00,40.99,41.02,40.97,41.02,28153.0,36.9388,36.9659,36.9208,36.9659,28153.0
2023-02-13 15:25:00,41.02,41.07,41.02,41.05,48353.0,36.9659,37.0109,36.9659,36.9929,48353.0
2023-02-13 15:30:00,41.05,41.12,41.04,41.12,76067.0,36.9929,37.056,36.9839,37.056,76067.0
2023-02-13 15:35:00,41.12,41.17,41.1,41.15,80100.0,37.056,37.1011,37.038,37.083,80100.0
2023-02-13 15:40:00,41.15,41.15,41.1,41.12,77300.0,37.083,37.083,37.038,37.056,77300.0
2023-02-13 15:45:00,41.12,41.12,40.99,41.02,139841.0,37.056,37.056,36.9388,36.9659,139841.0
2023-02-13 15:50:00,41.01,41.11,40.98,41.09,222759.0,36.9569,37.047,36.9298,37.029,222759.0
2023-02-13 15:55:00,41.1,41.18,41.1,41.17,383619.0,37.038,37.1101,37.038,37.1011,383619.0
2023-02-14 09:30:00,41.82,41.99,41.59,41.72,188398.0,37.6868,37.84,37.4795,37.5967,188398.0
2023-02-14 09:35:00,41.74,42.23,41.68,42.07,133601.0,37.6147,38.0563,37.5607,37.9121,133601.0
2023-02-14 09:40:00,42.08,42.19,41.96,41.97,72510.0,37.9211,38.0202,37.813,37.822,72510.0
2023-02-14 09:45:00,41.97,42.07,41.84,42.07,183846.0,37.822,37.9121,37.7048,37.9121,183846.0
2023-02-14 09:50:00,42.04,42.36,42.01,42.34,73924.0,37.8851,38.1734,37.858,38.1554,73924.0
2023-02-14 09:55:00,42.34,42.62,42.34,42.6,90822.0,38.1554,38.4078,38.1554,38.3897,90822.0
2023-02-14 10:00:00,42.59,42.59,42.31,42.45,107985.0,38.3807,38.3807,38.1284,38.2546,107985.0
2023-02-14 10:05:00,42.46,42.51,42.36,42.5,85796.0,38.2636,38.3086,38.1734,38.2996,85796.0
2023-02-14 10:10:00,42.5,42.7,42.48,42.7,98250.0,38.2996,38.4798,38.2816,38.4798,98250.0
2023-02-14 10:15:00,42.7,42.79,42.66,42.72,102148.0,38.4798,38.5609,38.4438,38.4979,102148.0
2023-02-14 10:20:00,42.7,42.75,42.64,42.69,109403.0,38.4798,38.5249,38.4258,38.4708,109403.0
2023-02-14 10:25:00,42.69,42.69,42.41,42.41,112912.0,38.4708,38.4708,38.2185,38.2185,112912.0
2023-02-14 10:30:00,42.41,42.45,42.16,42.19,125738.0,38.2185,38.2546,37.9932,38.0202,125738.0
2023-02-14 10:35:00,42.18,42.19,41.86,41.92,223066.0,38.0112,38.0202,37.7229,37.7769,223066.0
2023-02-14 10:40:00,41.91,41.96,41.85,41.9,133466.0,37.7679,37.813,37.7139,37.7589,133466.0
2023-02-14 10:45:00,41.89,41.96,41.76,41.84,79230.0,37.7499,37.813,37.6327,37.7048,79230.0
2023-02-14 10:50:00,41.84,41.86,41.74,41.82,29224.0,37.7048,37.7229,37.6147,37.6868,29224.0
2023-02-14 10:55:00,41.83,41.96,41.82,41.9,33908.0,37.6958,37.813,37.6868,37.7589,33908.0
2023-02-14 11:00:00,41.91,42.05,41.91,42.04,27367.0,37.7679,37.8941,37.7679,37.8851,27367.0
2023-02-14 11:05:00,42.04,42.11,41.98,42.05,29699.0,37.8851,37.9482,37.831,37.8941,29699.0
2023-02-14 11:10:00,42.06,42.12,42.0,42.05,34642.0,37.9031,37.9572,37.849,37.8941,34642.0
2023-02-14 11:15:00,42.07,42.07,41.91,41.98,39425.0,37.9121,37.9121,37.7679,37.831,39425.0
2023-02-14 11:20:00,41.98,42.18,41.92,42.14,261839.0,37.831,38.0112,37.7769,37.9752,261839.0
2023-02-14 11:25:00,42.14,42.19,41.8,41.81,52147.0,37.9752,38.0202,37.6688,37.6778,52147.0
2023-02-14 11:30:00,41.78,41.82,41.67,41.68,64438.0,37.6508,37.6868,37.5516,37.5607,64438.0
2023-02-14 11:35:00,41.66,41.81,41.65,41.78,34780.0,37.5426,37.6778,37.5336,37.6508,34780.0
2023-02-14 11:40:00,41.77,41.82,41.66,41.71,34425.0,37.6418,37.6868,37.5426,37.5877,34425.0
2023-02-14 11:45:00,41.7,41.76,41.67,41.75,47027.0,37.5787,37.6327,37.5516,37.6237,47027.0
2023-02-14 11:50:00,41.75,41.76,41.67,41.71,45591.0,37.6237,37.6327,37.5516,37.5877,45591.0
2023-02-14 11:55:00,41.69,41.69,41.52,41.64,41419.0,37.5697,37.5697,37.4165,37.5246,41419.0
2023-02-14 12:00:00,41.64,41.77,41.62,41.71,29134.0,37.5246,37.6418,37.5066,37.5877,29134.0
2023-02-14 12:05:00,41.7,41.73,41.67,41.72,19790.0,37.5787,37.6057,37.5516,37.5967,19790.0
2023-02-14 12:10:00,41.73,41.82,41.73,41.82,23141.0,37.6057,37.6868,37.6057,37.6868,23141.0
2023-02-14 12:15:00,41.83,41.96,41.82,41.96,61355.0,37.6958,37.813,37.6868,37.813,61355.0
2023-02-14 12:20:00,41.96,42.02,41.9,41.91,37889.0,37.813,37.8671,37.7589,37.7679,37889.0
2023-02-14 12:25:00,41.9,42.01,41.9,41.9,31338.0,37.7589,37.858,37.7589,37.7589,31338.0
2023-02-14 12:30:00,41.91,41.99,41.91,41.96,19973.0,37.7679,37.84,37.7679,37.813,19973.0
2023-02-14 12:35:00,41.96,41.98,41.89,41.91,23769.0,37.813,37.831,37.7499,37.7679,23769.0
2023-02-14 12:40:00,41.91,41.96,41.88,41.89,32336.0,37.7679,37.813,37.7409,37.7499,32336.0
2023-02-14 12:45:00,41.9,41.95,41.88,41.93,24636.0,37.7589,37.804,37.7409,37.7859,24636.0
2023-02-14 12:50:00,41.93,41.98,41.91,41.95,28933.0,37.7859,37.831,37.7679,37.804,28933.0
2023-02-14 12:55:00,41.95,41.95,41.85,41.91,41414.0,37.804,37.804,37.7139,37.7679,41414.0
2023-02-14 13:00:00,41.91,42.1,41.9,42.06,36525.0,37.7679,37.9391,37.7589,37.9031,36525.0
2023-02-14 13:05:00,42.06,42.11,41.97,42.08,40618.0,37.9031,37.9482,37.822,37.9211,40618.0
2023-02-14 13:10:00,42.1,42.1,41.99,42.02,27621.0,37.9391,37.9391,37.84,37.8671,27621.0
2023-02-14 13:15:00,42.02,42.13,42.0,42.11,53176.0,37.8671,37.9662,37.849,37.9482,53176.0
2023-02-14 13:20:00,42.12,42.14,42.07,42.09,29417.0,37.9572,37.9752,37.9121,37.9301,29417.0
2023-02-14 13:25:00,42.09,42.13,42.05,42.06,24822.0,37.9301,37.9662,37.8941,37.9031,24822.0
2023-02-14 13:30:00,42.06,42.09,42.01,42.02,29269.0,37.9031,37.9301,37.858,37.8671,29269.0
2023-02-14 13:35:00,42.02,42.08,41.99,42.02,28034.0,37.8671,37.9211,37.84,37.8671,28034.0
2023-02-14 13:40:00,42.02,42.03,41.95,41.96,18308.0,37.8671,37.8761,37.804,37.813,18308.0
2023-02-14 13:45:00,41.96,42.0,41.95,41.98,20066.0,37.813,37.849,37.804,37.831,20066.0
2023-02-14 13:50:00,41.98,41.99,41.96,41.97,14301.0,37.831,37.84,37.813,37.822,14301.0
2023-02-14 13:55:00,41.97,41.99,41.93,41.98,62070.0,37.822,37.84,37.7859,37.831,62070.0
2023-02-14 14:00:00,41.98,42.02,41.9,42.01,27442.0,37.831,37.8671,37.7589,37.858,27442.0
2023-02-14 14:05:00,42.01,42.01,41.87,41.91,31725.0,37.858,37.858,37.7319,37.7679,31725.0
2023-02-14 14:10:00,41.91,41.93,41.88,41.92,21420.0,37.7679,37.7859,37.7409,37.7769,21420.0
2023-02-14 14:15:00,41.91,41.95,41.89,41.92,27653.0,37.7679,37.804,37.7499,37.7769,27653.0
2023-02-14 14:20:00,41.93,41.96,41.92,41.95,32483.0,37.7859,37.813,37.7769,37.804,32483.0
2023-02-14 14:25:00,41.96,41.96,41.89,41.96,18677.0,37.813,37.813,37.7499,37.813,18677.0
2023-02-14 14:30:00,41.96,42.02,41.93,42.02,22072.0,37.813,37.8671,37.7859,37.8671,22072.0
2023-02-14 14:35:00,42.02,42.15,42.02,42.13,48898.0,37.8671,37.9842,37.8671,37.9662,48898.0
2023-02-14 14:40:00,42.13,42.13,42.02,42.03,29708.0,37.9662,37.9662,37.8671,37.8761,29708.0
2023-02-14 14:45:00,42.03,42.04,41.95,41.95,35507.0,37.8761,37.8851,37.804,37.804,35507.0
2023-02-14 14:50:00,41.96,41.99,41.93,41.98,23551.0,37.813,37.84,37.7859,37.831,23551.0
2023-02-14 14:55:00,41.99,42.07,41.98,42.04,24822.0,37.84,37.9121,37.831,37.8851,24822.0
2023-02-14 15:00:00,42.05,42.06,41.97,41.98,22546.0,37.8941,37.9031,37.822,37.831,22546.0
2023-02-14 15:05:00,41.98,42.03,41.95,42.02,28645.0,37.831,37.8761,37.804,37.8671,28645.0
2023-02-14 15:10:00,42.03,42.05,41.99,42.03,34557.0,37.8761,37.8941,37.84,37.8761,34557.0
2023-02-14 15:15:00,42.02,42.03,41.92,41.95,49689.0,37.8671,37.8761,37.7769,37.804,49689.0
2023-02-14 15:20:00,41.95,41.97,41.88,41.89,52181.0,37.804,37.822,37.7409,37.7499,52181.0
2023-02-14 15:25:00,41.89,42.0,41.88,41.96,83392.0,37.7499,37.849,37.7409,37.813,83392.0
2023-02-14 15:30:00,41.95,42.01,41.94,41.99,68637.0,37.804,37.858,37.795,37.84,68637.0
2023-02-14 15:35:00,41.98,42.06,41.94,42.05,97130.0,37.831,37.9031,37.795,37.8941,97130.0
2023-02-14 15:40:00,42.05,42.09,42.05,42.05,92176.0,37.8941,37.9301,37.8941,37.8941,92176.0
2023-02-14 15:45:00,42.05,42.1,42.04,42.05,121821.0,37.8941,37.9391,37.8851,37.8941,121821.0
2023-02-14 15:50:00,42.04,42.11,41.99,42.1,374441.0,37.8851,37.9482,37.84,37.9391,374441.0
2023-02-14 15:55:00,42.11,42.17,42.0,42.01,871171.0,37.9482,38.0022,37.849,37.858,871171.0
2023-02-15 09:30:00,41.79,42.16,41.71,42.04,192723.0,37.6598,37.9932,37.5877,37.8851,192723.0
2023-02-15 09:35:00,42.03,42.18,42.0,42.12,64453.0,37.8761,38.0112,37.849,37.9572,64453.0
2023-02-15 09:40:00,42.12,42.2,42.07,42.11,71590.0,37.9572,38.0293,37.9121,37.9482,71590.0
2023-02-15 09:45:00,42.09,42.19,42.04,42.11,55044.0,37.9301,38.0202,37.8851,37.9482,55044.0
2023-02-15 09:50:00,42.11,42.25,42.08,42.25,89559.0,37.9482,38.0743,37.9211,38.0743,89559.0
2023-02-15 09:55:00,42.25,42.26,42.16,42.18,78060.0,38.0743,38.0833,37.9932,38.0112,78060.0
2023-02-15 10:00:00,42.18,42.2,42.09,42.18,56251.0,38.0112,38.0293,37.9301,38.0112,56251.0
2023-02-15 10:05:00,42.17,42.2,42.11,42.17,88125.0,38.0022,38.0293,37.9482,38.0022,88125.0
2023-02-15 10:10:00,42.17,42.23,42.17,42.17,44214.0,38.0022,38.0563,38.0022,38.0022,44214.0
2023-02-15 10:15:00,42.17,42.22,42.14,42.2,37317.0,38.0022,38.0473,37.9752,38.0293,37317.0
2023-02-15 10:20:00,42.2,42.23,42.13,42.15,38018.0,38.0293,38.0563,37.9662,37.9842,38018.0
2023-02-15 10:25:00,42.16,42.18,42.07,42.1,38570.0,37.9932,38.0112,37.9121,37.9391,38570.0
2023-02-15 10:30:00,42.11,42.21,42.11,42.2,27003.0,37.9482,38.0383,37.9482,38.0293,27003.0
2023-02-15 10:35:00,42.19,42.19,42.11,42.15,63849.0,38.0202,38.0202,37.9482,37.9842,63849.0
2023-02-15 10:40:00,42.15,42.16,42.05,42.05,38063.0,37.9842,37.9932,37.8941,37.8941,38063.0
2023-02-15 10:45:00,42.06,42.16,42.05,42.15,41555.0,37.9031,37.9932,37.8941,37.9842,41555.0
2023-02-15 10:50:00,42.15,42.21,42.13,42.19,36661.0,37.9842,38.0383,37.9662,38.0202,36661.0
2023-02-15 10:55:00,42.18,42.23,42.15,42.2,44417.0,38.0112,38.0563,37.9842,38.0293,44417.0
2023-02-15 11:00:00,42.19,42.22,42.14,42.16,35644.0,38.0202,38.0473,37.9752,37.9932,35644.0
2023-02-15 11:05:00,42.16,42.22,42.15,42.17,41408.0,37.9932,38.0473,37.9842,38.0022,41408.0
2023-02-15 11:10:00,42.18,42.21,42.15,42.2,26657.0,38.0112,38.0383,37.9842,38.0293,26657.0
2023-02-15 11:15:00,42.19,42.26,42.17,42.26,39982.0,38.0202,38.0833,38.0022,38.0833,39982.0
2023-02-15 11:20:00,42.27,42.28,42.24,42.27,29389.0,38.0923,38.1014,38.0653,38.0923,29389.0
2023-02-15 11:25:00,42.27,42.32,42.27,42.29,17908.0,38.0923,38.1374,38.0923,38.1104,17908.0
2023-02-15 11:30:00,42.3,42.3,42.24,42.27,24691.0,38.1194,38.1194,38.0653,38.0923,24691.0
2023-02-15 11:35:00,42.26,42.29,42.24,42.28,19363.0,38.0833,38.1104,38.0653,38.1014,19363.0
2023-02-15 11:40:00,42.29,42.33,42.28,42.32,26160.0,38.1104,38.1464,38.1014,38.1374,26160.0
2023-02-15 11:45:00,42.32,42.35,42.29,42.33,48110.0,38.1374,38.1644,38.1104,38.1464,48110.0
2023-02-15 11:50:00,42.34,42.37,42.33,42.36,20760.0,38.1554,38.1825,38.1464,38.1734,20760.0
2023-02-15 11:55:00,42.36,42.41,42.36,42.38,22379.0,38.1734,38.2185,38.1734,38.1915,22379.0
2023-02-15 12:00:00,42.37,42.38,42.32,42.34,27348.0,38.1825,38.1915,38.1374,38.1554,27348.0
2023-02-15 12:05:00,42.34,42.34,42.27,42.29,23388.0,38.1554,38.1554,38.0923,38.1104,23388.0
2023-02-15 12:10:00,42.3,42.34,42.28,42.32,27542.0,38.1194,38.1554,38.1014,38.1374,27542.0
2023-02-15 12:15:00,42.31,42.32,42.25,42.29,15379.0,38.1284,38.1374,38.0743,38.1104,15379.0
2023-02-15 12:20:00,42.29,42.31,42.28,42.31,23277.0,38.1104,38.1284,38.1014,38.1284,23277.0
2023-02-15 12:25:00,42.3,42.33,42.28,42.29,25665.0,38.1194,38.1464,38.1014,38.1104,25665.0
2023-02-15 12:30:00,42.28,42.31,42.27,42.28,23185.0,38.1014,38.1284,38.0923,38.1014,23185.0
2023-02-15 12:35:00,42.29,42.32,42.25,42.28,57260.0,38.1104,38.1374,38.0743,38.1014,57260.0
2023-02-15 12:40:00,42.27,42.33,42.25,42.33,49473.0,38.0923,38.1464,38.0743,38.1464,49473.0
2023-02-15 12:45:00,42.33,42.35,42.31,42.33,26790.0,38.1464,38.1644,38.1284,38.1464,26790.0
2023-02-15 12:50:00,42.33,42.34,42.29,42.33,127756.0,38.1464,38.1554,38.1104,38.1464,127756.0
2023-02-15 12:55:00,42.34,42.38,42.31,42.32,34742.0,38.1554,38.1915,38.1284,38.1374,34742.0
2023-02-15 13:00:00,42.32,42.37,42.32,42.34,20478.0,38.1374,38.1825,38.1374,38.1554,20478.0
2023-02-15 13:05:00,42.34,42.4,42.32,42.39,22408.0,38.1554,38.2095,38.1374,38.2005,22408.0
2023-02-15 13:10:00,42.4,42.42,42.36,42.41,30526.0,38.2095,38.2275,38.1734,38.2185,30526.0
2023-02-15 13:15:00,42.41,42.43,42.38,42.43,25734.0,38.2185,38.2365,38.1915,38.2365,25734.0
2023-02-15 13:20:00,42.43,42.45,42.4,42.45,21827.0,38.2365,38.2546,38.2095,38.2546,21827.0
2023-02-15 13:25:00,42.44,42.52,42.43,42.5,29740.0,38.2455,38.3176,38.2365,38.2996,29740.0
2023-02-15 13:30:00,42.51,42.52,42.45,42.51,86229.0,38.3086,38.3176,38.2546,38.3086,86229.0
2023-02-15 13:35:00,42.5,42.52,42.49,42.52,41308.0,38.2996,38.3176,38.2906,38.3176,41308.0
2023-02-15 13:40:00,42.52,42.56,42.5,42.55,38342.0,38.3176,38.3537,38.2996,38.3447,38342.0
2023-02-15 13:45:00,42.56,42.6,42.55,42.59,35852.0,38.3537,38.3897,38.3447,38.3807,35852.0
2023-02-15 13:50:00,42.59,42.6,42.55,42.59,27025.0,38.3807,38.3897,38.3447,38.3807,27025.0
2023-02-15 13:55:00,42.59,42.62,42.59,42.61,25874.0,38.3807,38.4078,38.3807,38.3987,25874.0
2023-02-15 14:00:00,42.61,42.61,42.58,42.59,36416.0,38.3987,38.3987,38.3717,38.3807,36416.0
2023-02-15 14:05:00,42.6,42.67,42.59,42.65,27158.0,38.3897,38.4528,38.3807,38.4348,27158.0
2023-02-15 14:10:00,42.64,42.68,42.63,42.67,36967.0,38.4258,38.4618,38.4168,38.4528,36967.0
2023-02-15 14:15:00,42.67,42.82,42.64,42.76,194134.0,38.4528,38.588,38.4258,38.5339,194134.0
2023-02-15 14:20:00,42.76,42.79,42.71,42.72,79317.0,38.5339,38.5609,38.4889,38.4979,79317.0
2023-02-15 14:25:00,42.72,42.72,42.66,42.71,40969.0,38.4979,38.4979,38.4438,38.4889,40969.0
2023-02-15 14:30:00,42.71,42.72,42.67,42.7,36194.0,38.4889,38.4979,38.4528,38.4798,36194.0
2023-02-15 14:35:00,42.7,42.74,42.69,42.71,50617.0,38.4798,38.5159,38.4708,38.4889,50617.0
2023-02-15 14:40:00,42.71,42.74,42.7,42.74,28812.0,38.4889,38.5159,38.4798,38.5159,28812.0
2023-02-15 14:45:00,42.73,42.74,42.7,42.72,28229.0,38.5069,38.5159,38.4798,38.4979,28229.0
2023-02-15 14:50:00,42.72,42.72,42.64,42.65,66693.0,38.4979,38.4979,38.4258,38.4348,66693.0
2023-02-15 14:55:00,42.66,42.68,42.62,42.66,59357.0,38.4438,38.4618,38.4078,38.4438,59357.0
2023-02-15 15:00:00,42.66,42.7,42.64,42.66,60671.0,38.4438,38.4798,38.4258,38.4438,60671.0
2023-02-15 15:05:00,42.66,42.67,42.61,42.62,42673.0,38.4438,38.4528,38.3987,38.4078,42673.0
2023-02-15 15:10:00,42.62,42.64,42.57,42.61,40141.0,38.4078,38.4258,38.3627,38.3987,40141.0
2023-02-15 15:15:00,42.61,42.62,42.58,42.59,34106.0,38.3987,38.4078,38.3717,38.3807,34106.0
2023-02-15 15:20:00,42.6,42.61,42.57,42.61,41610.0,38.3897,38.3987,38.3627,38.3987,41610.0
2023-02-15 15:25:00,42.61,42.63,42.58,42.61,48493.0,38.3987,38.4168,38.3717,38.3987,48493.0
2023-02-15 15:30:00,42.61,42.66,42.6,42.63,64026.0,38.3987,38.4438,38.3897,38.4168,64026.0
2023-02-15 15:35:00,42.62,42.62,42.55,42.59,170517.0,38.4078,38.4078,38.3447,38.3807,170517.0
2023-02-15 15:40:00,42.59,42.63,42.56,42.59,121872.0,38.3807,38.4168,38.3537,38.3807,121872.0
2023-02-15 15:45:00,42.59,42.65,42.59,42.65,130395.0,38.3807,38.4348,38.3807,38.4348,130395.0
2023-02-15 15:50:00,42.65,42.75,42.65,42.66,305084.0,38.4348,38.5249,38.4348,38.4438,305084.0
2023-02-15 15:55:00,42.67,42.75,42.64,42.67,906379.0,38.4528,38.5249,38.4258,38.4528,906379.0
2023-02-16 09:30:00,42.27,42.38,42.01,42.08,139451.0,38.0923,38.1915,37.858,37.9211,139451.0
2023-02-16 09:35:00,42.08,42.14,41.97,42.05,55795.0,37.9211,37.9752,37.822,37.8941,55795.0
2023-02-16 09:40:00,42.04,42.08,41.89,41.93,74573.0,37.8851,37.9211,37.7499,37.7859,74573.0
2023-02-16 09:45:00,41.93,41.98,41.89,41.95,109202.0,37.7859,37.831,37.7499,37.804,109202.0
2023-02-16 09:50:00,41.95,42.1,41.94,42.05,212397.0,37.804,37.9391,37.795,37.8941,212397.0
2023-02-16 09:55:00,42.03,42.08,41.94,42.01,57734.0,37.8761,37.9211,37.795,37.858,57734.0
2023-02-16 10:00:00,42.01,42.11,41.98,42.06,148816.0,37.858,37.9482,37.831,37.9031,148816.0
2023-02-16 10:05:00,42.05,42.14,42.04,42.07,53295.0,37.8941,37.9752,37.8851,37.9121,53295.0
2023-02-16 10:10:00,42.08,42.1,42.01,42.02,40236.0,37.9211,37.9391,37.858,37.8671,40236.0
2023-02-16 10:15:00,42.03,42.07,42.02,42.05,39265.0,37.8761,37.9121,37.8671,37.8941,39265.0
2023-02-16 10:20:00,42.05,42.12,42.03,42.05,70616.0,37.8941,37.9572,37.8761,37.8941,70616.0
2023-02-16 10:25:00,42.06,42.17,41.99,42.16,56463.0,37.9031,38.0022,37.84,37.9932,56463.0
2023-02-16 10:30:00,42.18,42.24,42.12,42.21,43493.0,38.0112,38.0653,37.9572,38.0383,43493.0
2023-02-16 10:35:00,42.22,42.28,42.17,42.27,29051.0,38.0473,38.1014,38.0022,38.0923,29051.0
2023-02-16 10:40:00,42.26,42.29,42.23,42.26,40950.0,38.0833,38.1104,38.0563,38.0833,40950.0
2023-02-16 10:45:00,42.26,42.31,42.25,42.29,38975.0,38.0833,38.1284,38.0743,38.1104,38975.0
2023-02-16 10:50:00,42.29,42.3,42.23,42.25,27579.0,38.1104,38.1194,38.0563,38.0743,27579.0
2023-02-16 10:55:00,42.24,42.31,42.22,42.3,38069.0,38.0653,38.1284,38.0473,38.1194,38069.0
2023-02-16 11:00:00,42.3,42.32,42.27,42.3,25427.0,38.1194,38.1374,38.0923,38.1194,25427.0
2023-02-16 11:05:00,42.3,42.3,42.21,42.26,29147.0,38.1194,38.1194,38.0383,38.0833,29147.0
2023-02-16 11:10:00,42.26,42.3,42.24,42.29,25982.0,38.0833,38.1194,38.0653,38.1104,25982.0
2023-02-16 11:15:00,42.29,42.36,42.28,42.36,28978.0,38.1104,38.1734,38.1014,38.1734,28978.0
2023-02-16 11:20:00,42.35,42.36,42.26,42.31,21463.0,38.1644,38.1734,38.0833,38.1284,21463.0
2023-02-16 11:25:00,42.32,42.38,42.3,42.37,28908.0,38.1374,38.1915,38.1194,38.1825,28908.0
2023-02-16 11:30:00,42.38,42.42,42.37,42.41,19709.0,38.1915,38.2275,38.1825,38.2185,19709.0
2023-02-16 11:35:00,42.41,42.48,42.4,42.46,26834.0,38.2185,38.2816,38.2095,38.2636,26834.0
2023-02-16 11:40:00,42.47,42.49,42.41,42.45,26459.0,38.2726,38.2906,38.2185,38.2546,26459.0
2023-02-16 11:45:00,42.45,42.48,42.43,42.44,29648.0,38.2546,38.2816,38.2365,38.2455,29648.0
2023-02-16 11:50:00,42.44,42.48,42.42,42.46,32912.0,38.2455,38.2816,38.2275,38.2636,32912.0
2023-02-16 11:55:00,42.46,42.51,42.46,42.5,25605.0,38.2636,38.3086,38.2636,38.2996,25605.0
2023-02-16 12:00:00,42.51,42.55,42.49,42.51,17293.0,38.3086,38.3447,38.2906,38.3086,17293.0
2023-02-16 12:05:00,42.51,42.56,42.51,42.55,16444.0,38.3086,38.3537,38.3086,38.3447,16444.0
2023-02-16 12:10:00,42.55,42.58,42.54,42.55,14525.0,38.3447,38.3717,38.3357,38.3447,14525.0
2023-02-16 12:15:00,42.56,42.57,42.51,42.52,26720.0,38.3537,38.3627,38.3086,38.3176,26720.0
2023-02-16 12:20:00,42.52,42.61,42.52,42.61,29779.0,38.3176,38.3987,38.3176,38.3987,29779.0
2023-02-16 12:25:00,42.62,42.68,42.61,42.68,35498.0,38.4078,38.4618,38.3987,38.4618,35498.0
2023-02-16 12:30:00,42.67,42.73,42.62,42.71,39505.0,38.4528,38.5069,38.4078,38.4889,39505.0
2023-02-16 12:35:00,42.7,42.74,42.7,42.73,24975.0,38.4798,38.5159,38.4798,38.5069,24975.0
2023-02-16 12:40:00,42.72,42.76,42.7,42.76,18487.0,38.4979,38.5339,38.4798,38.5339,18487.0
2023-02-16 12:45:00,42.76,42.78,42.73,42.76,20194.0,38.5339,38.5519,38.5069,38.5339,20194.0
2023-02-16 12:50:00,42.75,42.77,42.72,42.73,56416.0,38.5249,38.5429,38.4979,38.5069,56416.0
2023-02-16 12:55:00,42.73,42.75,42.68,42.73,27932.0,38.5069,38.5249,38.4618,38.5069,27932.0
2023-02-16 13:00:00,42.73,42.73,42.63,42.64,34586.0,38.5069,38.5069,38.4168,38.4258,34586.0
2023-02-16 13:05:00,42.64,42.71,42.63,42.69,32694.0,38.4258,38.4889,38.4168,38.4708,32694.0
2023-02-16 13:10:00,42.68,42.7,42.63,42.68,35066.0,38.4618,38.4798,38.4168,38.4618,35066.0
2023-02-16 13:15:00,42.67,42.7,42.63,42.66,30419.0,38.4528,38.4798,38.4168,38.4438,30419.0
2023-02-16 13:20:00,42.66,42.66,42.62,42.66,27265.0,38.4438,38.4438,38.4078,38.4438,27265.0
2023-02-16 13:25:00,42.66,42.68,42.65,42.66,24528.0,38.4438,38.4618,38.4348,38.4438,24528.0
2023-02-16 13:30:00,42.66,42.7,42.64,42.7,23721.0,38.4438,38.4798,38.4258,38.4798,23721.0
2023-02-16 13:35:00,42.7,42.74,42.7,42.71,19072.0,38.4798,38.5159,38.4798,38.4889,19072.0
2023-02-16 13:40:00,42.7,42.71,42.66,42.66,28739.0,38.4798,38.4889,38.4438,38.4438,28739.0
2023-02-16 13:45:00,42.66,42.69,42.64,42.65,32754.0,38.4438,38.4708,38.4258,38.4348,32754.0
2023-02-16 13:50:00,42.65,42.66,42.59,42.6,15673.0,38.4348,38.4438,38.3807,38.3897,15673.0
2023-02-16 13:55:00,42.6,42.64,42.59,42.63,20997.0,38.3897,38.4258,38.3807,38.4168,20997.0
2023-02-16 14:00:00,42.64,42.66,42.61,42.64,25336.0,38.4258,38.4438,38.3987,38.4258,25336.0
2023-02-16 14:05:00,42.64,42.64,42.56,42.58,28332.0,38.4258,38.4258,38.3537,38.3717,28332.0
2023-02-16 14:10:00,42.57,42.61,42.56,42.59,24372.0,38.3627,38.3987,38.3537,38.3807,24372.0
2023-02-16 14:15:00,42.59,42.64,42.58,42.64,20084.0,38.3807,38.4258,38.3717,38.4258,20084.0
2023-02-16 14:20:00,42.63,42.64,42.58,42.62,27575.0,38.4168,38.4258,38.3717,38.4078,27575.0
2023-02-16 14:25:00,42.61,42.64,42.6,42.61,23768.0,38.3987,38.4258,38.3897,38.3987,23768.0
2023-02-16 14:30:00,42.6,42.65,42.59,42.65,25123.0,38.3897,38.4348,38.3807,38.4348,25123.0
2023-02-16 14:35:00,42.65,42.65,42.59,42.6,28869.0,38.4348,38.4348,38.3807,38.3897,28869.0
2023-02-16 14:40:00,42.61,42.64,42.58,42.62,35588.0,38.3987,38.4258,38.3717,38.4078,35588.0
2023-02-16 14:45:00,42.61,42.62,42.58,42.58,29946.0,38.3987,38.4078,38.3717,38.3717,29946.0
2023-02-16 14:50:00,42.59,42.62,42.55,42.61,28801.0,38.3807,38.4078,38.3447,38.3987,28801.0
2023-02-16 14:55:00,42.62,42.62,42.56,42.59,35419.0,38.4078,38.4078,38.3537,38.3807,35419.0
2023-02-16 15:00:00,42.59,42.6,42.56,42.58,47537.0,38.3807,38.3897,38.3537,38.3717,47537.0
2023-02-16 15:05:00,42.59,42.6,42.5,42.56,81111.0,38.3807,38.3897,38.2996,38.3537,81111.0
2023-02-16 15:10:00,42.55,42.61,42.55,42.58,50132.0,38.3447,38.3987,38.3447,38.3717,50132.0
2023-02-16 15:15:00,42.57,42.58,42.54,42.57,33892.0,38.3627,38.3717,38.3357,38.3627,33892.0
2023-02-16 15:20:00,42.57,42.57,42.49,42.51,35971.0,38.3627,38.3627,38.2906,38.3086,35971.0
2023-02-16 15:25:00,42.51,42.52,42.44,42.48,44988.0,38.3086,38.3176,38.2455,38.2816,44988.0
2023-02-16 15:30:00,42.49,42.5,42.44,42.5,56944.0,38.2906,38.2996,38.2455,38.2996,56944.0
2023-02-16 15:35:00,42.5,42.57,42.49,42.52,54625.0,38.2996,38.3627,38.2906,38.3176,54625.0
2023-02-16 15:40:00,42.52,42.54,42.47,42.52,66993.0,38.3176,38.3357,38.2726,38.3176,66993.0
2023-02-16 15:45:00,42.53,42.54,42.45,42.5,102966.0,38.3266,38.3357,38.2546,38.2996,102966.0
2023-02-16 15:50:00,42.49,42.56,42.47,42.51,290221.0,38.2906,38.3537,38.2726,38.3086,290221.0
2023-02-16 15:55:00,42.51,42.53,42.46,42.49,598160.0,38.3086,38.3266,38.2636,38.2906,598160.0
2023-02-17 09:30:00,42.9,42.94,42.68,42.82,288442.0,38.6601,38.6961,38.4618,38.588,288442.0
2023-02-17 09:35:00,42.83,42.93,42.78,42.93,79833.0,38.597,38.6871,38.5519,38.6871,79833.0
2023-02-17 09:40:00,42.94,42.97,42.84,42.91,103280.0,38.6961,38.7232,38.606,38.6691,103280.0
2023-02-17 09:45:00,42.9,42.95,42.84,42.87,63846.0,38.6601,38.7051,38.606,38.633,63846.0
2023-02-17 09:50:00,42.87,42.88,42.7,42.73,89884.0,38.633,38.6421,38.4798,38.5069,89884.0
2023-02-17 09:55:00,42.72,42.74,42.51,42.53,139160.0,38.4979,38.5159,38.3086,38.3266,139160.0
2023-02-17 10:00:00,42.52,42.8,42.52,42.8,92884.0,38.3176,38.57,38.3176,38.57,92884.0
2023-02-17 10:05:00,42.8,42.9,42.78,42.84,173490.0,38.57,38.6601,38.5519,38.606,173490.0
2023-02-17 10:10:00,42.84,42.96,42.83,42.95,109597.0,38.606,38.7141,38.597,38.7051,109597.0
2023-02-17 10:15:00,42.96,43.06,42.91,43.05,114722.0,38.7141,38.8043,38.6691,38.7953,114722.0
2023-02-17 10:20:00,43.04,43.07,42.98,42.99,87760.0,38.7862,38.8133,38.7322,38.7412,87760.0
2023-02-17 10:25:00,42.99,43.07,42.93,42.94,67436.0,38.7412,38.8133,38.6871,38.6961,67436.0
2023-02-17 10:30:00,42.95,42.96,42.86,42.92,63640.0,38.7051,38.7141,38.624,38.6781,63640.0
2023-02-17 10:35:00,42.93,43.0,42.9,42.91,73186.0,38.6871,38.7502,38.6601,38.6691,73186.0
2023-02-17 10:40:00,42.91,42.91,42.78,42.8,73874.0,38.6691,38.6691,38.5519,38.57,73874.0
2023-02-17 10:45:00,42.79,42.87,42.78,42.81,80640.0,38.5609,38.633,38.5519,38.579,80640.0
2023-02-17 10:50:00,42.81,42.88,42.81,42.85,47248.0,38.579,38.6421,38.579,38.615,47248.0
2023-02-17 10:55:00,42.86,42.96,42.84,42.94,40402.0,38.624,38.7141,38.606,38.6961,40402.0
2023-02-17 11:00:00,42.94,42.94,42.89,42.91,41237.0,38.6961,38.6961,38.6511,38.6691,41237.0
2023-02-17 11:05:00,42.92,42.99,42.92,42.97,44345.0,38.6781,38.7412,38.6781,38.7232,44345.0
2023-02-17 11:10:00,42.97,43.02,42.95,43.02,58618.0,38.7232,38.7682,38.7051,38.7682,58618.0
2023-02-17 11:15:00,43.02,43.11,43.0,43.11,50965.0,38.7682,38.8493,38.7502,38.8493,50965.0
2023-02-17 11:20:00,43.11,43.16,43.07,43.11,78286.0,38.8493,38.8944,38.8133,38.8493,78286.0
2023-02-17 11:25:00,43.1,43.13,43.06,43.12,77037.0,38.8403,38.8673,38.8043,38.8583,77037.0
2023-02-17 11:30:00,43.12,43.13,43.05,43.09,60810.0,38.8583,38.8673,38.7953,38.8313,60810.0
2023-02-17 11:35:00,43.09,43.14,43.07,43.11,49988.0,38.8313,38.8764,38.8133,38.8493,49988.0
2023-02-17 11:40:00,43.11,43.14,43.08,43.11,82954.0,38.8493,38.8764,38.8223,38.8493,82954.0
2023-02-17 11:45:00,43.12,43.13,43.08,43.09,58771.0,38.8583,38.8673,38.8223,38.8313,58771.0
2023-02-17 11:50:00,43.09,43.14,43.08,43.11,43596.0,38.8313,38.8764,38.8223,38.8493,43596.0
2023-02-17 11:55:00,43.1,43.12,43.08,43.09,46128.0,38.8403,38.8583,38.8223,38.8313,46128.0
2023-02-17 12:00:00,43.08,43.13,43.06,43.12,37107.0,38.8223,38.8673,38.8043,38.8583,37107.0
2023-02-17 12:05:00,43.12,43.21,43.11,43.21,28797.0,38.8583,38.9394,38.8493,38.9394,28797.0
2023-02-17 12:10:00,43.21,43.27,43.2,43.24,94413.0,38.9394,38.9935,38.9304,38.9665,94413.0
2023-02-17 12:15:00,43.25,43.29,43.23,43.23,40955.0,38.9755,39.0115,38.9575,38.9575,40955.0
2023-02-17 12:20:00,43.24,43.26,43.2,43.24,27512.0,38.9665,38.9845,38.9304,38.9665,27512.0
2023-02-17 12:25:00,43.23,43.25,43.21,43.25,20307.0,38.9575,38.9755,38.9394,38.9755,20307.0
2023-02-17 12:30:00,43.24,43.24,43.18,43.19,21721.0,38.9665,38.9665,38.9124,38.9214,21721.0
2023-02-17 12:35:00,43.19,43.22,43.16,43.19,56409.0,38.9214,38.9485,38.8944,38.9214,56409.0
2023-02-17 12:40:00,43.19,43.21,43.13,43.16,65491.0,38.9214,38.9394,38.8673,38.8944,65491.0
2023-02-17 12:45:00,43.16,43.24,43.15,43.22,69107.0,38.8944,38.9665,38.8854,38.9485,69107.0
2023-02-17 12:50:00,43.22,43.26,43.14,43.17,80628.0,38.9485,38.9845,38.8764,38.9034,80628.0
2023-02-17 12:55:00,43.17,43.23,43.13,43.22,69367.0,38.9034,38.9575,38.8673,38.9485,69367.0
2023-02-17 13:00:00,43.22,43.22,43.15,43.16,32713.0,38.9485,38.9485,38.8854,38.8944,32713.0
2023-02-17 13:05:00,43.17,43.28,43.16,43.27,43538.0,38.9034,39.0025,38.8944,38.9935,43538.0
2023-02-17 13:10:00,43.27,43.29,43.24,43.27,30677.0,38.9935,39.0115,38.9665,38.9935,30677.0
2023-02-17 13:15:00,43.27,43.29,43.24,43.25,30068.0,38.9935,39.0115,38.9665,38.9755,30068.0
2023-02-17 13:20:00,43.25,43.25,43.22,43.25,48803.0,38.9755,38.9755,38.9485,38.9755,48803.0
2023-02-17 13:25:00,43.25,43.28,43.22,43.27,45446.0,38.9755,39.0025,38.9485,38.9935,45446.0
2023-02-17 13:30:00,43.26,43.27,43.22,43.26,37424.0,38.9845,38.9935,38.9485,38.9845,37424.0
2023-02-17 13:35:00,43.26,43.27,43.22,43.23,45930.0,38.9845,38.9935,38.9485,38.9575,45930.0
2023-02-17 13:40:00,43.23,43.25,43.2,43.2,88209.0,38.9575,38.9755,38.9304,38.9304,88209.0
2023-02-17 13:45:00,43.19,43.21,43.15,43.21,30029.0,38.9214,38.9394,38.8854,38.9394,30029.0
2023-02-17 13:50:00,43.21,43.21,43.16,43.2,24684.0,38.9394,38.9394,38.8944,38.9304,24684.0
2023-02-17 13:55:00,43.2,43.27,43.19,43.26,26255.0,38.9304,38.9935,38.9214,38.9845,26255.0
2023-02-17 14:00:00,43.27,43.29,43.26,43.28,39170.0,38.9935,39.0115,38.9845,39.0025,39170.0
2023-02-17 14:05:00,43.28,43.29,43.25,43.26,29744.0,39.0025,39.0115,38.9755,38.9845,29744.0
2023-02-17 14:10:00,43.26,43.28,43.2,43.21,34021.0,38.9845,39.0025,38.9304,38.9394,34021.0
2023-02-17 14:15:00,43.21,43.25,43.18,43.2,55790.0,38.9394,38.9755,38.9124,38.9304,55790.0
2023-02-17 14:20:00,43.21,43.28,43.2,43.27,29654.0,38.9394,39.0025,38.9304,38.9935,29654.0
2023-02-17 14:25:00,43.28,43.3,43.24,43.25,38733.0,39.0025,39.0205,38.9665,38.9755,38733.0
2023-02-17 14:30:00,43.24,43.28,43.24,43.25,45607.0,38.9665,39.0025,38.9665,38.9755,45607.0
2023-02-17 14:35:00,43.25,43.29,43.24,43.29,33555.0,38.9755,39.0115,38.9665,39.0115,33555.0
2023-02-17 14:40:00,43.28,43.29,43.21,43.23,47244.0,39.0025,39.0115,38.9394,38.9575,47244.0
2023-02-17 14:45:00,43.23,43.28,43.21,43.27,29511.0,38.9575,39.0025,38.9394,38.9935,29511.0
2023-02-17 14:50:00,43.26,43.28,43.23,43.23,43669.0,38.9845,39.0025,38.9575,38.9575,43669.0
2023-02-17 14:55:00,43.23,43.27,43.2,43.25,44329.0,38.9575,38.9935,38.9304,38.9755,44329.0
2023-02-17 15:00:00,43.25,43.25,43.17,43.21,44900.0,38.9755,38.9755,38.9034,38.9394,44900.0
2023-02-17 15:05:00,43.21,43.28,43.19,43.26,45553.0,38.9394,39.0025,38.9214,38.9845,45553.0
2023-02-17 15:10:00,43.26,43.28,43.24,43.27,39852.0,38.9845,39.0025,38.9665,38.9935,39852.0
2023-02-17 15:15:00,43.27,43.29,43.24,43.25,61159.0,38.9935,39.0115,38.9665,38.9755,61159.0
2023-02-17 15:20:00,43.25,43.32,43.25,43.3,55793.0,38.9755,39.0386,38.9755,39.0205,55793.0
2023-02-17 15:25:00,43.3,43.32,43.24,43.27,69763.0,39.0205,39.0386,38.9665,38.9935,69763.0
2023-02-17 15:30:00,43.27,43.29,43.24,43.29,81373.0,38.9935,39.0115,38.9665,39.0115,81373.0
2023-02-17 15:35:00,43.29,43.34,43.24,43.26,80691.0,39.0115,39.0566,38.9665,38.9845,80691.0
2023-02-17 15:40:00,43.26,43.28,43.21,43.22,73044.0,38.9845,39.0025,38.9394,38.9485,73044.0
2023-02-17 15:45:00,43.21,43.22,43.07,43.08,161370.0,38.9394,38.9485,38.8133,38.8223,161370.0
2023-02-17 15:50:00,43.08,43.17,43.05,43.05,317728.0,38.8223,38.9034,38.7953,38.7953,317728.0
2023-02-17 15:55:00,43.06,43.13,43.02,43.03,963632.0,38.8043,38.8673,38.7682,38.7772,963632.0
2023-02-21 09:30:00,42.7,42.88,42.66,42.7,129573.0,38.4798,38.6421,38.4438,38.4798,129573.0
2023-02-21 09:35:00,42.7,42.73,42.49,42.56,42081.0,38.4798,38.5069,38.2906,38.3537,42081.0
2023-02-21 09:40:00,42.56,42.62,42.48,42.59,37130.0,38.3537,38.4078,38.2816,38.3807,37130.0
2023-02-21 09:45:00,42.58,42.6,42.48,42.55,102741.0,38.3717,38.3897,38.2816,38.3447,102741.0
2023-02-21 09:50:00,42.56,42.59,42.5,42.53,57502.0,38.3537,38.3807,38.2996,38.3266,57502.0
2023-02-21 09:55:00,42.53,42.53,42.4,42.4,86270.0,38.3266,38.3266,38.2095,38.2095,86270.0
2023-02-21 10:00:00,42.39,42.53,42.34,42.53,45989.0,38.2005,38.3266,38.1554,38.3266,45989.0
2023-02-21 10:05:00,42.53,42.59,42.49,42.5,26138.0,38.3266,38.3807,38.2906,38.2996,26138.0
2023-02-21 10:10:00,42.5,42.54,42.47,42.52,72213.0,38.2996,38.3357,38.2726,38.3176,72213.0
2023-02-21 10:15:00,42.52,42.6,42.51,42.55,55603.0,38.3176,38.3897,38.3086,38.3447,55603.0
2023-02-21 10:20:00,42.55,42.58,42.5,42.54,62006.0,38.3447,38.3717,38.2996,38.3357,62006.0
2023-02-21 10:25:00,42.54,42.56,42.49,42.54,33448.0,38.3357,38.3537,38.2906,38.3357,33448.0
2023-02-21 10:30:00,42.54,42.58,42.5,42.51,27277.0,38.3357,38.3717,38.2996,38.3086,27277.0
2023-02-21 10:35:00,42.51,42.58,42.49,42.55,40134.0,38.3086,38.3717,38.2906,38.3447,40134.0
2023-02-21 10:40:00,42.54,42.56,42.49,42.51,51165.0,38.3357,38.3537,38.2906,38.3086,51165.0
2023-02-21 10:45:00,42.53,42.53,42.49,42.51,163051.0,38.3266,38.3266,38.2906,38.3086,163051.0
2023-02-21 10:50:00,42.5,42.51,42.39,42.4,69583.0,38.2996,38.3086,38.2005,38.2095,69583.0
2023-02-21 10:55:00,42.41,42.41,42.34,42.34,18730.0,38.2185,38.2185,38.1554,38.1554,18730.0
2023-02-21 11:00:00,42.33,42.35,42.28,42.34,27073.0,38.1464,38.1644,38.1014,38.1554,27073.0
2023-02-21 11:05:00,42.33,42.35,42.29,42.29,27032.0,38.1464,38.1644,38.1104,38.1104,27032.0
2023-02-21 11:10:00,42.29,42.35,42.28,42.34,17929.0,38.1104,38.1644,38.1014,38.1554,17929.0
2023-02-21 11:15:00,42.35,42.37,42.33,42.36,19097.0,38.1644,38.1825,38.1464,38.1734,19097.0
2023-02-21 11:20:00,42.36,42.41,42.35,42.36,32453.0,38.1734,38.2185,38.1644,38.1734,32453.0
2023-02-21 11:25:00,42.37,42.4,42.31,42.33,51973.0,38.1825,38.2095,38.1284,38.1464,51973.0
2023-02-21 11:30:00,42.33,42.36,42.31,42.35,22655.0,38.1464,38.1734,38.1284,38.1644,22655.0
2023-02-21 11:35:00,42.36,42.41,42.36,42.38,21642.0,38.1734,38.2185,38.1734,38.1915,21642.0
2023-02-21 11:40:00,42.39,42.5,42.38,42.47,19684.0,38.2005,38.2996,38.1915,38.2726,19684.0
2023-02-21 11:45:00,42.46,42.5,42.4,42.41,29165.0,38.2636,38.2996,38.2095,38.2185,29165.0
2023-02-21 11:50:00,42.41,42.43,42.38,42.41,221285.0,38.2185,38.2365,38.1915,38.2185,221285.0
2023-02-21 11:55:00,42.41,42.41,42.37,42.38,48151.0,38.2185,38.2185,38.1825,38.1915,48151.0
2023-02-21 12:00:00,42.38,42.38,42.3,42.32,36995.0,38.1915,38.1915,38.1194,38.1374,36995.0
2023-02-21 12:05:00,42.32,42.35,42.27,42.28,25880.0,38.1374,38.1644,38.0923,38.1014,25880.0
2023-02-21 12:10:00,42.28,42.31,42.23,42.24,18363.0,38.1014,38.1284,38.0563,38.0653,18363.0
2023-02-21 12:15:00,42.25,42.35,42.24,42.34,38042.0,38.0743,38.1644,38.0653,38.1554,38042.0
2023-02-21 12:20:00,42.35,42.36,42.32,42.34,15793.0,38.1644,38.1734,38.1374,38.1554,15793.0
2023-02-21 12:25:00,42.34,42.35,42.3,42.34,17696.0,38.1554,38.1644,38.1194,38.1554,17696.0
2023-02-21 12:30:00,42.34,42.37,42.31,42.37,20628.0,38.1554,38.1825,38.1284,38.1825,20628.0
2023-02-21 12:35:00,42.37,42.38,42.33,42.35,20456.0,38.1825,38.1915,38.1464,38.1644,20456.0
2023-02-21 12:40:00,42.35,42.37,42.3,42.34,24995.0,38.1644,38.1825,38.1194,38.1554,24995.0
2023-02-21 12:45:00,42.33,42.33,42.29,42.31,25032.0,38.1464,38.1464,38.1104,38.1284,25032.0
2023-02-21 12:50:00,42.32,42.36,42.32,42.34,16459.0,38.1374,38.1734,38.1374,38.1554,16459.0
2023-02-21 12:55:00,42.34,42.34,42.3,42.3,15955.0,38.1554,38.1554,38.1194,38.1194,15955.0
2023-02-21 13:00:00,42.3,42.35,42.3,42.33,20700.0,38.1194,38.1644,38.1194,38.1464,20700.0
2023-02-21 13:05:00,42.32,42.36,42.32,42.33,22465.0,38.1374,38.1734,38.1374,38.1464,22465.0
2023-02-21 13:10:00,42.33,42.33,42.29,42.3,13700.0,38.1464,38.1464,38.1104,38.1194,13700.0
2023-02-21 13:15:00,42.29,42.3,42.24,42.25,20350.0,38.1104,38.1194,38.0653,38.0743,20350.0
2023-02-21 13:20:00,42.25,42.26,42.22,42.24,18650.0,38.0743,38.0833,38.0473,38.0653,18650.0
2023-02-21 13:25:00,42.24,42.25,42.2,42.22,27658.0,38.0653,38.0743,38.0293,38.0473,27658.0
2023-02-21 13:30:00,42.23,42.23,42.16,42.19,36948.0,38.0563,38.0563,37.9932,38.0202,36948.0
2023-02-21 13:35:00,42.18,42.19,42.16,42.19,27658.0,38.0112,38.0202,37.9932,38.0202,27658.0
2023-02-21 13:40:00,42.18,42.24,42.17,42.22,28442.0,38.0112,38.0653,38.0022,38.0473,28442.0
2023-02-21 13:45:00,42.22,42.23,42.18,42.21,26747.0,38.0473,38.0563,38.0112,38.0383,26747.0
2023-02-21 13:50:00,42.21,42.21,42.17,42.19,16377.0,38.0383,38.0383,38.0022,38.0202,16377.0
2023-02-21 13:55:00,42.2,42.2,42.17,42.18,13061.0,38.0293,38.0293,38.0022,38.0112,13061.0
2023-02-21 14:00:00,42.17,42.21,42.17,42.21,19860.0,38.0022,38.0383,38.0022,38.0383,19860.0
2023-02-21 14:05:00,42.21,42.21,42.14,42.16,40911.0,38.0383,38.0383,37.9752,37.9932,40911.0
2023-02-21 14:10:00,42.16,42.16,42.08,42.11,23672.0,37.9932,37.9932,37.9211,37.9482,23672.0
2023-02-21 14:15:00,42.11,42.16,42.11,42.15,26476.0,37.9482,37.9932,37.9482,37.9842,26476.0
2023-02-21 14:20:00,42.14,42.2,42.13,42.16,26017.0,37.9752,38.0293,37.9662,37.9932,26017.0
2023-02-21 14:25:00,42.16,42.26,42.15,42.26,31161.0,37.9932,38.0833,37.9842,38.0833,31161.0
2023-02-21 14:30:00,42.26,42.27,42.23,42.25,21296.0,38.0833,38.0923,38.0563,38.0743,21296.0
2023-02-21 14:35:00,42.25,42.26,42.18,42.21,31435.0,38.0743,38.0833,38.0112,38.0383,31435.0
2023-02-21 14:40:00,42.21,42.22,42.16,42.2,40759.0,38.0383,38.0473,37.9932,38.0293,40759.0
2023-02-21 14:45:00,42.2,42.23,42.17,42.18,34125.0,38.0293,38.0563,38.0022,38.0112,34125.0
2023-02-21 14:50:00,42.17,42.2,42.15,42.2,20781.0,38.0022,38.0293,37.9842,38.0293,20781.0
2023-02-21 14:55:00,42.2,42.24,42.19,42.23,45961.0,38.0293,38.0653,38.0202,38.0563,45961.0
2023-02-21 15:00:00,42.22,42.25,42.22,42.25,16916.0,38.0473,38.0743,38.0473,38.0743,16916.0
2023-02-21 15:05:00,42.25,42.25,42.19,42.23,31794.0,38.0743,38.0743,38.0202,38.0563,31794.0
2023-02-21 15:10:00,42.23,42.26,42.2,42.23,33702.0,38.0563,38.0833,38.0293,38.0563,33702.0
2023-02-21 15:15:00,42.24,42.26,42.22,42.26,36098.0,38.0653,38.0833,38.0473,38.0833,36098.0
2023-02-21 15:20:00,42.26,42.29,42.21,42.27,38268.0,38.0833,38.1104,38.0383,38.0923,38268.0
2023-02-21 15:25:00,42.27,42.36,42.26,42.35,95077.0,38.0923,38.1734,38.0833,38.1644,95077.0
2023-02-21 15:30:00,42.36,42.4,42.35,42.4,58010.0,38.1734,38.2095,38.1644,38.2095,58010.0
2023-02-21 15:35:00,42.4,42.41,42.32,42.34,52602.0,38.2095,38.2185,38.1374,38.1554,52602.0
2023-02-21 15:40:00,42.34,42.36,42.31,42.34,55609.0,38.1554,38.1734,38.1284,38.1554,55609.0
2023-02-21 15:45:00,42.34,42.4,42.33,42.35,135881.0,38.1554,38.2095,38.1464,38.1644,135881.0
2023-02-21 15:50:00,42.35,42.38,42.28,42.3,265082.0,38.1644,38.1915,38.1014,38.1194,265082.0
2023-02-21 15:55:00,42.3,42.31,42.22,42.23,549012.0,38.1194,38.1284,38.0473,38.0563,549012.0
2023-02-22 09:30:00,42.13,42.17,41.96,42.16,160667.0,37.9662,38.0022,37.813,37.9932,160667.0
2023-02-22 09:35:00,42.16,42.16,41.97,41.98,25332.0,37.9932,37.9932,37.822,37.831,25332.0
2023-02-22 09:40:00,41.99,42.1,41.98,42.08,44718.0,37.84,37.9391,37.831,37.9211,44718.0
2023-02-22 09:45:00,42.09,42.13,41.99,42.05,49948.0,37.9301,37.9662,37.84,37.8941,49948.0
2023-02-22 09:50:00,42.05,42.07,41.98,42.05,32899.0,37.8941,37.9121,37.831,37.8941,32899.0
2023-02-22 09:55:00,42.05,42.25,42.04,42.2,42275.0,37.8941,38.0743,37.8851,38.0293,42275.0
2023-02-22 10:00:00,42.19,42.22,42.14,42.18,55384.0,38.0202,38.0473,37.9752,38.0112,55384.0
2023-02-22 10:05:00,42.19,42.2,42.09,42.11,34855.0,38.0202,38.0293,37.9301,37.9482,34855.0
2023-02-22 10:10:00,42.12,42.13,41.99,42.0,109319.0,37.9572,37.9662,37.84,37.849,109319.0
2023-02-22 10:15:00,42.0,42.1,41.98,42.09,76665.0,37.849,37.9391,37.831,37.9301,76665.0
2023-02-22 10:20:00,42.09,42.14,42.06,42.13,32054.0,37.9301,37.9752,37.9031,37.9662,32054.0
2023-02-22 10:25:00,42.13,42.2,42.11,42.13,47386.0,37.9662,38.0293,37.9482,37.9662,47386.0
2023-02-22 10:30:00,42.11,42.12,41.99,42.01,31372.0,37.9482,37.9572,37.84,37.858,31372.0
2023-02-22 10:35:00,42.01,42.03,41.94,41.96,51421.0,37.858,37.8761,37.795,37.813,51421.0
2023-02-22 10:40:00,41.97,42.02,41.94,41.98,117363.0,37.822,37.8671,37.795,37.831,117363.0
2023-02-22 10:45:00,41.98,42.01,41.95,42.01,80178.0,37.831,37.858,37.804,37.858,80178.0
2023-02-22 10:50:00,42.01,42.17,42.0,42.14,68678.0,37.858,38.0022,37.849,37.9752,68678.0
2023-02-22 10:55:00,42.14,42.2,42.11,42.13,34402.0,37.9752,38.0293,37.9482,37.9662,34402.0
2023-02-22 11:00:00,42.13,42.16,42.11,42.14,36367.0,37.9662,37.9932,37.9482,37.9752,36367.0
2023-02-22 11:05:00,42.14,42.27,42.13,42.26,106159.0,37.9752,38.0923,37.9662,38.0833,106159.0
2023-02-22 11:10:00,42.25,42.28,42.23,42.27,27059.0,38.0743,38.1014,38.0563,38.0923,27059.0
2023-02-22 11:15:00,42.27,42.29,42.14,42.16,25936.0,38.0923,38.1104,37.9752,37.9932,25936.0
2023-02-22 11:20:00,42.16,42.19,42.14,42.19,24714.0,37.9932,38.0202,37.9752,38.0202,24714.0
2023-02-22 11:25:00,42.19,42.2,42.15,42.17,25023.0,38.0202,38.0293,37.9842,38.0022,25023.0
2023-02-22 11:30:00,42.18,42.2,42.15,42.17,24965.0,38.0112,38.0293,37.9842,38.0022,24965.0
2023-02-22 11:35:00,42.17,42.22,42.16,42.2,30119.0,38.0022,38.0473,37.9932,38.0293,30119.0
2023-02-22 11:40:00,42.21,42.28,42.2,42.23,40766.0,38.0383,38.1014,38.0293,38.0563,40766.0
2023-02-22 11:45:00,42.23,42.26,42.22,42.23,43957.0,38.0563,38.0833,38.0473,38.0563,43957.0
2023-02-22 11:50:00,42.23,42.25,42.21,42.22,35510.0,38.0563,38.0743,38.0383,38.0473,35510.0
2023-02-22 11:55:00,42.22,42.26,42.2,42.26,44980.0,38.0473,38.0833,38.0293,38.0833,44980.0
2023-02-22 12:00:00,42.27,42.39,42.27,42.37,28732.0,38.0923,38.2005,38.0923,38.1825,28732.0
2023-02-22 12:05:00,42.37,42.37,42.34,42.34,24542.0,38.1825,38.1825,38.1554,38.1554,24542.0
2023-02-22 12:10:00,42.34,42.35,42.31,42.31,35534.0,38.1554,38.1644,38.1284,38.1284,35534.0
2023-02-22 12:15:00,42.32,42.39,42.31,42.37,46582.0,38.1374,38.2005,38.1284,38.1825,46582.0
2023-02-22 12:20:00,42.37,42.41,42.36,42.37,30373.0,38.1825,38.2185,38.1734,38.1825,30373.0
2023-02-22 12:25:00,42.37,42.46,42.36,42.46,68089.0,38.1825,38.2636,38.1734,38.2636,68089.0
2023-02-22 12:30:00,42.46,42.48,42.4,42.46,74673.0,38.2636,38.2816,38.2095,38.2636,74673.0
2023-02-22 12:35:00,42.46,42.5,42.44,42.47,58898.0,38.2636,38.2996,38.2455,38.2726,58898.0
2023-02-22 12:40:00,42.47,42.51,42.46,42.49,21762.0,38.2726,38.3086,38.2636,38.2906,21762.0
2023-02-22 12:45:00,42.49,42.52,42.43,42.43,32883.0,38.2906,38.3176,38.2365,38.2365,32883.0
2023-02-22 12:50:00,42.43,42.46,42.39,42.4,31663.0,38.2365,38.2636,38.2005,38.2095,31663.0
2023-02-22 12:55:00,42.39,42.39,42.33,42.37,31730.0,38.2005,38.2005,38.1464,38.1825,31730.0
2023-02-22 13:00:00,42.37,42.37,42.29,42.35,143610.0,38.1825,38.1825,38.1104,38.1644,143610.0
2023-02-22 13:05:00,42.35,42.35,42.29,42.3,63478.0,38.1644,38.1644,38.1104,38.1194,63478.0
2023-02-22 13:10:00,42.3,42.34,42.25,42.26,46405.0,38.1194,38.1554,38.0743,38.0833,46405.0
2023-02-22 13:15:00,42.26,42.34,42.25,42.32,18384.0,38.0833,38.1554,38.0743,38.1374,18384.0
2023-02-22 13:20:00,42.32,42.34,42.31,42.34,16322.0,38.1374,38.1554,38.1284,38.1554,16322.0
2023-02-22 13:25:00,42.34,42.35,42.29,42.33,138637.0,38.1554,38.1644,38.1104,38.1464,138637.0
2023-02-22 13:30:00,42.33,42.34,42.2,42.21,36366.0,38.1464,38.1554,38.0293,38.0383,36366.0
2023-02-22 13:35:00,42.21,42.25,42.19,42.25,75778.0,38.0383,38.0743,38.0202,38.0743,75778.0
2023-02-22 13:40:00,42.25,42.28,42.24,42.25,19724.0,38.0743,38.1014,38.0653,38.0743,19724.0
2023-02-22 13:45:00,42.25,42.25,42.14,42.16,59891.0,38.0743,38.0743,37.9752,37.9932,59891.0
2023-02-22 13:50:00,42.16,42.16,42.1,42.14,39229.0,37.9932,37.9932,37.9391,37.9752,39229.0
2023-02-22 13:55:00,42.14,42.15,42.1,42.11,38904.0,37.9752,37.9842,37.9391,37.9482,38904.0
2023-02-22 14:00:00,42.11,42.28,42.08,42.25,77515.0,37.9482,38.1014,37.9211,38.0743,77515.0
2023-02-22 14:05:00,42.25,42.33,42.21,42.26,35198.0,38.0743,38.1464,38.0383,38.0833,35198.0
2023-02-22 14:10:00,42.27,42.28,42.15,42.19,36313.0,38.0923,38.1014,37.9842,38.0202,36313.0
2023-02-22 14:15:00,42.18,42.23,42.11,42.23,34760.0,38.0112,38.0563,37.9482,38.0563,34760.0
2023-02-22 14:20:00,42.23,42.26,42.14,42.18,25651.0,38.0563,38.0833,37.9752,38.0112,25651.0
2023-02-22 14:25:00,42.18,42.19,42.14,42.16,24132.0,38.0112,38.0202,37.9752,37.9932,24132.0
2023-02-22 14:30:00,42.14,42.16,42.02,42.05,55859.0,37.9752,37.9932,37.8671,37.8941,55859.0
2023-02-22 14:35:00,42.06,42.08,41.96,42.0,117994.0,37.9031,37.9211,37.813,37.849,117994.0
2023-02-22 14:40:00,42.0,42.01,41.94,41.99,79749.0,37.849,37.858,37.795,37.84,79749.0
2023-02-22 14:45:00,41.98,42.08,41.95,42.07,45333.0,37.831,37.9211,37.804,37.9121,45333.0
2023-02-22 14:50:00,42.07,42.08,41.97,41.98,41157.0,37.9121,37.9211,37.822,37.831,41157.0
2023-02-22 14:55:00,41.97,42.0,41.92,41.97,51634.0,37.822,37.849,37.7769,37.822,51634.0
2023-02-22 15:00:00,41.97,42.0,41.93,41.96,62631.0,37.822,37.849,37.7859,37.813,62631.0
2023-02-22 15:05:00,41.96,42.03,41.95,42.01,35620.0,37.813,37.8761,37.804,37.858,35620.0
2023-02-22 15:10:00,42.01,42.05,41.95,41.95,29403.0,37.858,37.8941,37.804,37.804,29403.0
2023-02-22 15:15:00,41.96,41.96,41.91,41.92,36563.0,37.813,37.813,37.7679,37.7769,36563.0
2023-02-22 15:20:00,41.91,41.94,41.87,41.9,46500.0,37.7679,37.795,37.7319,37.7589,46500.0
2023-02-22 15:25:00,41.91,41.93,41.87,41.87,31669.0,37.7679,37.7859,37.7319,37.7319,31669.0
2023-02-22 15:30:00,41.88,41.91,41.8,41.82,73953.0,37.7409,37.7679,37.6688,37.6868,73953.0
2023-02-22 15:35:00,41.83,41.85,41.69,41.73,113121.0,37.6958,37.7139,37.5697,37.6057,113121.0
2023-02-22 15:40:00,41.73,41.8,41.72,41.75,125327.0,37.6057,37.6688,37.5967,37.6237,125327.0
2023-02-22 15:45:00,41.75,41.86,41.75,41.85,155668.0,37.6237,37.7229,37.6237,37.7139,155668.0
2023-02-22 15:50:00,41.84,41.86,41.76,41.82,257635.0,37.7048,37.7229,37.6327,37.6868,257635.0
2023-02-22 15:55:00,41.82,41.87,41.81,41.87,445105.0,37.6868,37.7319,37.6778,37.7319,445105.0
2023-02-23 09:30:00,41.89,41.9,41.72,41.85,91058.0,37.7499,37.7589,37.5967,37.7139,91058.0
2023-02-23 09:35:00,41.88,41.93,41.83,41.83,43805.0,37.7409,37.7859,37.6958,37.6958,43805.0
2023-02-23 09:40:00,41.84,41.85,41.69,41.78,56331.0,37.7048,37.7139,37.5697,37.6508,56331.0
2023-02-23 09:45:00,41.76,41.86,41.69,41.71,42797.0,37.6327,37.7229,37.5697,37.5877,42797.0
2023-02-23 09:50:00,41.7,41.7,41.55,41.58,43713.0,37.5787,37.5787,37.4435,37.4705,43713.0
2023-02-23 09:55:00,41.57,41.71,41.54,41.7,48988.0,37.4615,37.5877,37.4345,37.5787,48988.0
2023-02-23 10:00:00,41.7,41.85,41.68,41.83,44517.0,37.5787,37.7139,37.5607,37.6958,44517.0
2023-02-23 10:05:00,41.84,41.85,41.75,41.81,30403.0,37.7048,37.7139,37.6237,37.6778,30403.0
2023-02-23 10:10:00,41.81,41.88,41.76,41.88,30741.0,37.6778,37.7409,37.6327,37.7409,30741.0
2023-02-23 10:15:00,41.87,41.93,41.84,41.89,36910.0,37.7319,37.7859,37.7048,37.7499,36910.0
2023-02-23 10:20:00,41.89,41.93,41.87,41.91,34352.0,37.7499,37.7859,37.7319,37.7679,34352.0
2023-02-23 10:25:00,41.91,41.91,41.8,41.82,46229.0,37.7679,37.7679,37.6688,37.6868,46229.0
2023-02-23 10:30:00,41.83,41.84,41.74,41.84,37594.0,37.6958,37.7048,37.6147,37.7048,37594.0
2023-02-23 10:35:00,41.83,41.91,41.81,41.88,29998.0,37.6958,37.7679,37.6778,37.7409,29998.0
2023-02-23 10:40:00,41.88,41.93,41.85,41.89,33078.0,37.7409,37.7859,37.7139,37.7499,33078.0
2023-02-23 10:45:00,41.89,41.9,41.78,41.8,57110.0,37.7499,37.7589,37.6508,37.6688,57110.0
2023-02-23 10:50:00,41.79,41.85,41.76,41.85,33739.0,37.6598,37.7139,37.6327,37.7139,33739.0
2023-02-23 10:55:00,41.85,41.87,41.81,41.86,36110.0,37.7139,37.7319,37.6778,37.7229,36110.0
2023-02-23 11:00:00,41.86,41.94,41.85,41.87,34567.0,37.7229,37.795,37.7139,37.7319,34567.0
2023-02-23 11:05:00,41.86,41.89,41.79,41.83,47095.0,37.7229,37.7499,37.6598,37.6958,47095.0
2023-02-23 11:10:00,41.84,41.84,41.74,41.75,44297.0,37.7048,37.7048,37.6147,37.6237,44297.0
2023-02-23 11:15:00,41.75,41.76,41.69,41.71,31894.0,37.6237,37.6327,37.5697,37.5877,31894.0
2023-02-23 11:20:00,41.71,41.72,41.66,41.7,23361.0,37.5877,37.5967,37.5426,37.5787,23361.0
2023-02-23 11:25:00,41.7,41.71,41.63,41.63,27385.0,37.5787,37.5877,37.5156,37.5156,27385.0
2023-02-23 11:30:00,41.62,41.68,41.62,41.68,35088.0,37.5066,37.5607,37.5066,37.5607,35088.0
2023-02-23 11:35:00,41.68,41.73,41.66,41.72,108691.0,37.5607,37.6057,37.5426,37.5967,108691.0
2023-02-23 11:40:00,41.72,41.72,41.57,41.58,100675.0,37.5967,37.5967,37.4615,37.4705,100675.0
2023-02-23 11:45:00,41.59,41.6,41.55,41.55,55591.0,37.4795,37.4886,37.4435,37.4435,55591.0
2023-02-23 11:50:00,41.55,41.62,41.55,41.57,100407.0,37.4435,37.5066,37.4435,37.4615,100407.0
2023-02-23 11:55:00,41.57,41.57,41.48,41.48,26429.0,37.4615,37.4615,37.3804,37.3804,26429.0
2023-02-23 12:00:00,41.48,41.59,41.46,41.59,56672.0,37.3804,37.4795,37.3624,37.4795,56672.0
2023-02-23 12:05:00,41.59,41.62,41.56,41.57,51948.0,37.4795,37.5066,37.4525,37.4615,51948.0
2023-02-23 12:10:00,41.57,41.63,41.56,41.61,17175.0,37.4615,37.5156,37.4525,37.4976,17175.0
2023-02-23 12:15:00,41.62,41.64,41.56,41.58,38817.0,37.5066,37.5246,37.4525,37.4705,38817.0
2023-02-23 12:20:00,41.58,41.58,41.49,41.53,25232.0,37.4705,37.4705,37.3894,37.4255,25232.0
2023-02-23 12:25:00,41.54,41.58,41.53,41.55,100526.0,37.4345,37.4705,37.4255,37.4435,100526.0
2023-02-23 12:30:00,41.55,41.57,41.52,41.55,24735.0,37.4435,37.4615,37.4165,37.4435,24735.0
2023-02-23 12:35:00,41.56,41.62,41.55,41.61,77156.0,37.4525,37.5066,37.4435,37.4976,77156.0
2023-02-23 12:40:00,41.6,41.63,41.57,41.62,30753.0,37.4886,37.5156,37.4615,37.5066,30753.0
2023-02-23 12:45:00,41.61,41.65,41.56,41.58,91384.0,37.4976,37.5336,37.4525,37.4705,91384.0
2023-02-23 12:50:00,41.58,41.66,41.54,41.64,66910.0,37.4705,37.5426,37.4345,37.5246,66910.0
2023-02-23 12:55:00,41.65,41.72,41.63,41.71,41769.0,37.5336,37.5967,37.5156,37.5877,41769.0
2023-02-23 13:00:00,41.72,41.76,41.67,41.69,57955.0,37.5967,37.6327,37.5516,37.5697,57955.0
2023-02-23 13:05:00,41.69,41.72,41.66,41.72,51258.0,37.5697,37.5967,37.5426,37.5967,51258.0
2023-02-23 13:10:00,41.71,41.72,41.66,41.67,32843.0,37.5877,37.5967,37.5426,37.5516,32843.0
2023-02-23 13:15:00,41.66,41.67,41.63,41.66,22029.0,37.5426,37.5516,37.5156,37.5426,22029.0
2023-02-23 13:20:00,41.67,41.67,41.56,41.59,29892.0,37.5516,37.5516,37.4525,37.4795,29892.0
2023-02-23 13:25:00,41.59,41.61,41.58,41.6,24410.0,37.4795,37.4976,37.4705,37.4886,24410.0
2023-02-23 13:30:00,41.6,41.62,41.58,41.61,18765.0,37.4886,37.5066,37.4705,37.4976,18765.0
2023-02-23 13:35:00,41.6,41.61,41.58,41.61,33446.0,37.4886,37.4976,37.4705,37.4976,33446.0
2023-02-23 13:40:00,41.61,41.65,41.57,41.59,30076.0,37.4976,37.5336,37.4615,37.4795,30076.0
2023-02-23 13:45:00,41.6,41.6,41.52,41.54,22161.0,37.4886,37.4886,37.4165,37.4345,22161.0
2023-02-23 13:50:00,41.55,41.57,41.52,41.52,17490.0,37.4435,37.4615,37.4165,37.4165,17490.0
2023-02-23 13:55:00,41.53,41.56,41.52,41.55,42470.0,37.4255,37.4525,37.4165,37.4435,42470.0
2023-02-23 14:00:00,41.54,41.59,41.52,41.57,26889.0,37.4345,37.4795,37.4165,37.4615,26889.0
2023-02-23 14:05:00,41.58,41.59,41.53,41.56,37846.0,37.4705,37.4795,37.4255,37.4525,37846.0
2023-02-23 14:10:00,41.56,41.56,41.47,41.48,24893.0,37.4525,37.4525,37.3714,37.3804,24893.0
2023-02-23 14:15:00,41.48,41.58,41.48,41.58,50278.0,37.3804,37.4705,37.3804,37.4705,50278.0
2023-02-23 14:20:00,41.58,41.62,41.56,41.6,36069.0,37.4705,37.5066,37.4525,37.4886,36069.0
2023-02-23 14:25:00,41.61,41.64,41.59,41.63,31180.0,37.4976,37.5246,37.4795,37.5156,31180.0
2023-02-23 14:30:00,41.63,41.68,41.61,41.67,66825.0,37.5156,37.5607,37.4976,37.5516,66825.0
2023-02-23 14:35:00,41.67,41.69,41.62,41.63,33164.0,37.5516,37.5697,37.5066,37.5156,33164.0
2023-02-23 14:40:00,41.64,41.65,41.6,41.62,36886.0,37.5246,37.5336,37.4886,37.5066,36886.0
2023-02-23 14:45:00,41.63,41.7,41.63,41.69,34825.0,37.5156,37.5787,37.5156,37.5697,34825.0
2023-02-23 14:50:00,41.69,41.7,41.65,41.69,60624.0,37.5697,37.5787,37.5336,37.5697,60624.0
2023-02-23 14:55:00,41.69,41.7,41.66,41.68,56652.0,37.5697,37.5787,37.5426,37.5607,56652.0
2023-02-23 15:00:00,41.67,41.79,41.67,41.79,63226.0,37.5516,37.6598,37.5516,37.6598,63226.0
2023-02-23 15:05:00,41.8,41.83,41.78,41.82,34568.0,37.6688,37.6958,37.6508,37.6868,34568.0
2023-02-23 15:10:00,41.82,41.87,41.81,41.86,58123.0,37.6868,37.7319,37.6778,37.7229,58123.0
2023-02-23 15:15:00,41.86,41.91,41.81,41.86,106747.0,37.7229,37.7679,37.6778,37.7229,106747.0
2023-02-23 15:20:00,41.85,41.88,41.78,41.86,61281.0,37.7139,37.7409,37.6508,37.7229,61281.0
2023-02-23 15:25:00,41.87,41.94,41.85,41.91,105128.0,37.7319,37.795,37.7139,37.7679,105128.0
2023-02-23 15:30:00,41.91,41.93,41.89,41.92,88710.0,37.7679,37.7859,37.7499,37.7769,88710.0
2023-02-23 15:35:00,41.91,41.96,41.87,41.94,126607.0,37.7679,37.813,37.7319,37.795,126607.0
2023-02-23 15:40:00,41.94,41.95,41.84,41.87,117084.0,37.795,37.804,37.7048,37.7319,117084.0
2023-02-23 15:45:00,41.87,41.88,41.78,41.8,86343.0,37.7319,37.7409,37.6508,37.6688,86343.0
2023-02-23 15:50:00,41.81,41.83,41.74,41.8,220553.0,37.6778,37.6958,37.6147,37.6688,220553.0
2023-02-23 15:55:00,41.8,41.86,41.79,41.84,395444.0,37.6688,37.7229,37.6598,37.7048,395444.0
2023-02-24 09:30:00,41.16,41.17,40.91,41.15,188273.0,37.4152,37.4243,37.188,37.4061,188273.0
2023-02-24 09:35:00,41.17,41.19,41.11,41.15,40452.0,37.4243,37.4425,37.3698,37.4061,40452.0
2023-02-24 09:40:00,41.15,41.21,41.07,41.07,99608.0,37.4061,37.4607,37.3334,37.3334,99608.0
2023-02-24 09:45:00,41.07,41.13,41.01,41.11,147538.0,37.3334,37.3879,37.2789,37.3698,147538.0
2023-02-24 09:50:00,41.1,41.18,40.95,41.07,192181.0,37.3607,37.4334,37.2243,37.3334,192181.0
2023-02-24 09:55:00,41.07,41.08,40.99,41.02,49691.0,37.3334,37.3425,37.2607,37.2879,49691.0
2023-02-24 10:00:00,41.02,41.13,40.97,41.08,158810.0,37.2879,37.3879,37.2425,37.3425,158810.0
2023-02-24 10:05:00,41.09,41.19,41.07,41.14,126131.0,37.3516,37.4425,37.3334,37.397,126131.0
2023-02-24 10:10:00,41.14,41.26,41.12,41.23,181245.0,37.397,37.5061,37.3789,37.4788,181245.0
2023-02-24 10:15:00,41.23,41.23,41.07,41.15,204045.0,37.4788,37.4788,37.3334,37.4061,204045.0
2023-02-24 10:20:00,41.14,41.16,41.06,41.1,71396.0,37.397,37.4152,37.3243,37.3607,71396.0
2023-02-24 10:25:00,41.07,41.12,41.0,41.01,39325.0,37.3334,37.3789,37.2698,37.2789,39325.0
2023-02-24 10:30:00,41.01,41.02,40.96,40.99,117297.0,37.2789,37.2879,37.2334,37.2607,117297.0
2023-02-24 10:35:00,41.0,41.08,40.95,41.07,134383.0,37.2698,37.3425,37.2243,37.3334,134383.0
2023-02-24 10:40:00,41.08,41.13,41.07,41.13,30595.0,37.3425,37.3879,37.3334,37.3879,30595.0
2023-02-24 10:45:00,41.13,41.16,41.08,41.1,59339.0,37.3879,37.4152,37.3425,37.3607,59339.0
2023-02-24 10:50:00,41.11,41.16,41.09,41.16,22535.0,37.3698,37.4152,37.3516,37.4152,22535.0
2023-02-24 10:55:00,41.15,41.15,41.07,41.1,60543.0,37.4061,37.4061,37.3334,37.3607,60543.0
2023-02-24 11:00:00,41.09,41.1,40.99,41.01,29723.0,37.3516,37.3607,37.2607,37.2789,29723.0
2023-02-24 11:05:00,41.01,41.15,41.0,41.13,151581.0,37.2789,37.4061,37.2698,37.3879,151581.0
2023-02-24 11:10:00,41.13,41.17,41.08,41.1,132395.0,37.3879,37.4243,37.3425,37.3607,132395.0
2023-02-24 11:15:00,41.09,41.13,41.07,41.13,22356.0,37.3516,37.3879,37.3334,37.3879,22356.0
2023-02-24 11:20:00,41.13,41.15,41.09,41.11,24925.0,37.3879,37.4061,37.3516,37.3698,24925.0
2023-02-24 11:25:00,41.12,41.16,41.09,41.1,42218.0,37.3789,37.4152,37.3516,37.3607,42218.0
2023-02-24 11:30:00,41.11,41.2,41.09,41.19,25510.0,37.3698,37.4516,37.3516,37.4425,25510.0
2023-02-24 11:35:00,41.19,41.21,41.1,41.11,108223.0,37.4425,37.4607,37.3607,37.3698,108223.0
2023-02-24 11:40:00,41.11,41.19,41.11,41.15,42503.0,37.3698,37.4425,37.3698,37.4061,42503.0
2023-02-24 11:45:00,41.15,41.25,41.14,41.25,48433.0,37.4061,37.497,37.397,37.497,48433.0
2023-02-24 11:50:00,41.25,41.31,41.21,41.22,29038.0,37.497,37.5516,37.4607,37.4698,29038.0
2023-02-24 11:55:00,41.22,41.23,41.13,41.16,109754.0,37.4698,37.4788,37.3879,37.4152,109754.0
2023-02-24 12:00:00,41.15,41.22,41.15,41.21,30539.0,37.4061,37.4698,37.4061,37.4607,30539.0
2023-02-24 12:05:00,41.21,41.25,41.19,41.21,35115.0,37.4607,37.497,37.4425,37.4607,35115.0
2023-02-24 12:10:00,41.21,41.24,41.19,41.24,23628.0,37.4607,37.4879,37.4425,37.4879,23628.0
2023-02-24 12:15:00,41.24,41.29,41.23,41.29,29503.0,37.4879,37.5334,37.4788,37.5334,29503.0
2023-02-24 12:20:00,41.29,41.29,41.2,41.25,26434.0,37.5334,37.5334,37.4516,37.497,26434.0
2023-02-24 12:25:00,41.25,41.26,41.2,41.25,28766.0,37.497,37.5061,37.4516,37.497,28766.0
2023-02-24 12:30:00,41.25,41.28,41.22,41.24,25385.0,37.497,37.5243,37.4698,37.4879,25385.0
2023-02-24 12:35:00,41.23,41.26,41.2,41.22,26075.0,37.4788,37.5061,37.4516,37.4698,26075.0
2023-02-24 12:40:00,41.22,41.24,41.2,41.23,39157.0,37.4698,37.4879,37.4516,37.4788,39157.0
2023-02-24 12:45:00,41.23,41.27,41.22,41.25,27966.0,37.4788,37.5152,37.4698,37.497,27966.0
2023-02-24 12:50:00,41.24,41.25,41.2,41.23,47882.0,37.4879,37.497,37.4516,37.4788,47882.0
2023-02-24 12:55:00,41.21,41.21,41.18,41.21,26126.0,37.4607,37.4607,37.4334,37.4607,26126.0
2023-02-24 13:00:00,41.22,41.25,41.21,41.23,21928.0,37.4698,37.497,37.4607,37.4788,21928.0
2023-02-24 13:05:00,41.23,41.25,41.19,41.23,44208.0,37.4788,37.497,37.4425,37.4788,44208.0
2023-02-24 13:10:00,41.24,41.37,41.23,41.37,87009.0,37.4879,37.6061,37.4788,37.6061,87009.0
2023-02-24 13:15:00,41.38,41.39,41.29,41.3,34467.0,37.6152,37.6243,37.5334,37.5425,34467.0
2023-02-24 13:20:00,41.3,41.37,41.29,41.37,37521.0,37.5425,37.6061,37.5334,37.6061,37521.0
2023-02-24 13:25:00,41.37,41.4,41.33,41.34,55833.0,37.6061,37.6334,37.5697,37.5788,55833.0
2023-02-24 13:30:00,41.34,41.35,41.24,41.26,93051.0,37.5788,37.5879,37.4879,37.5061,93051.0
2023-02-24 13:35:00,41.26,41.32,41.25,41.3,63672.0,37.5061,37.5607,37.497,37.5425,63672.0
2023-02-24 13:40:00,41.3,41.32,41.27,41.29,21133.0,37.5425,37.5607,37.5152,37.5334,21133.0
2023-02-24 13:45:00,41.28,41.34,41.28,41.32,17971.0,37.5243,37.5788,37.5243,37.5607,17971.0
2023-02-24 13:50:00,41.32,41.35,41.31,41.33,21538.0,37.5607,37.5879,37.5516,37.5697,21538.0
2023-02-24 13:55:00,41.33,41.35,41.3,41.32,59437.0,37.5697,37.5879,37.5425,37.5607,59437.0
2023-02-24 14:00:00,41.33,41.33,41.27,41.29,40997.0,37.5697,37.5697,37.5152,37.5334,40997.0
2023-02-24 14:05:00,41.3,41.3,41.26,41.3,32375.0,37.5425,37.5425,37.5061,37.5425,32375.0
2023-02-24 14:10:00,41.3,41.32,41.26,41.29,24758.0,37.5425,37.5607,37.5061,37.5334,24758.0
2023-02-24 14:15:00,41.28,41.35,41.28,41.34,21192.0,37.5243,37.5879,37.5243,37.5788,21192.0
2023-02-24 14:20:00,41.34,41.37,41.26,41.27,63997.0,37.5788,37.6061,37.5061,37.5152,63997.0
2023-02-24 14:25:00,41.26,41.3,41.25,41.27,25115.0,37.5061,37.5425,37.497,37.5152,25115.0
2023-02-24 14:30:00,41.27,41.28,41.22,41.23,101688.0,37.5152,37.5243,37.4698,37.4788,101688.0
2023-02-24 14:35:00,41.24,41.28,41.24,41.25,57777.0,37.4879,37.5243,37.4879,37.497,57777.0
2023-02-24 14:40:00,41.26,41.27,41.22,41.24,33581.0,37.5061,37.5152,37.4698,37.4879,33581.0
2023-02-24 14:45:00,41.25,41.33,41.23,41.3,33797.0,37.497,37.5697,37.4788,37.5425,33797.0
2023-02-24 14:50:00,41.3,41.35,41.29,41.3,55930.0,37.5425,37.5879,37.5334,37.5425,55930.0
2023-02-24 14:55:00,41.29,41.39,41.29,41.36,65774.0,37.5334,37.6243,37.5334,37.597,65774.0
2023-02-24 15:00:00,41.37,41.41,41.34,41.35,39634.0,37.6061,37.6425,37.5788,37.5879,39634.0
2023-02-24 15:05:00,41.34,41.39,41.34,41.38,54964.0,37.5788,37.6243,37.5788,37.6152,54964.0
2023-02-24 15:10:00,41.38,41.39,41.31,41.32,109634.0,37.6152,37.6243,37.5516,37.5607,109634.0
2023-02-24 15:15:00,41.33,41.39,41.31,41.39,31875.0,37.5697,37.6243,37.5516,37.6243,31875.0
2023-02-24 15:20:00,41.39,41.41,41.38,41.4,62701.0,37.6243,37.6425,37.6152,37.6334,62701.0
2023-02-24 15:25:00,41.4,41.42,41.36,41.37,58039.0,37.6334,37.6516,37.597,37.6061,58039.0
2023-02-24 15:30:00,41.38,41.39,41.25,41.26,92478.0,37.6152,37.6243,37.497,37.5061,92478.0
2023-02-24 15:35:00,41.26,41.27,41.2,41.25,52874.0,37.5061,37.5152,37.4516,37.497,52874.0
2023-02-24 15:40:00,41.25,41.3,41.23,41.28,63235.0,37.497,37.5425,37.4788,37.5243,63235.0
2023-02-24 15:45:00,41.28,41.29,41.21,41.23,121192.0,37.5243,37.5334,37.4607,37.4788,121192.0
2023-02-24 15:50:00,41.23,41.29,41.14,41.29,261165.0,37.4788,37.5334,37.397,37.5334,261165.0
2023-02-24 15:55:00,41.29,41.36,41.28,41.34,501923.0,37.5334,37.597,37.5243,37.5788,501923.0
2023-02-27 09:30:00,41.55,41.73,41.47,41.63,118985.0,37.7697,37.9334,37.697,37.8424,118985.0
2023-02-27 09:35:00,41.62,41.69,41.56,41.62,97163.0,37.8334,37.897,37.7788,37.8334,97163.0
2023-02-27 09:40:00,41.64,41.87,41.63,41.77,95895.0,37.8515,38.0606,37.8424,37.9697,95895.0
2023-02-27 09:45:00,41.77,41.91,41.77,41.88,69733.0,37.9697,38.097,37.9697,38.0697,69733.0
2023-02-27 09:50:00,41.88,42.02,41.85,42.02,60957.0,38.0697,38.197,38.0424,38.197,60957.0
2023-02-27 09:55:00,42.03,42.11,42.03,42.07,36405.0,38.2061,38.2788,38.2061,38.2424,36405.0
2023-02-27 10:00:00,42.07,42.08,41.99,42.07,69293.0,38.2424,38.2515,38.1697,38.2424,69293.0
2023-02-27 10:05:00,42.07,42.07,42.0,42.04,20218.0,38.2424,38.2424,38.1788,38.2151,20218.0
2023-02-27 10:10:00,42.03,42.08,41.99,42.08,22496.0,38.2061,38.2515,38.1697,38.2515,22496.0
2023-02-27 10:15:00,42.09,42.14,42.08,42.14,16911.0,38.2606,38.306,38.2515,38.306,16911.0
2023-02-27 10:20:00,42.15,42.19,42.14,42.18,32038.0,38.3151,38.3515,38.306,38.3424,32038.0
2023-02-27 10:25:00,42.18,42.22,42.1,42.1,33469.0,38.3424,38.3788,38.2697,38.2697,33469.0
2023-02-27 10:30:00,42.11,42.14,42.09,42.09,31911.0,38.2788,38.306,38.2606,38.2606,31911.0
2023-02-27 10:35:00,42.08,42.08,41.89,41.9,44104.0,38.2515,38.2515,38.0788,38.0879,44104.0
2023-02-27 10:40:00,41.89,41.92,41.85,41.91,40887.0,38.0788,38.1061,38.0424,38.097,40887.0
2023-02-27 10:45:00,41.91,41.91,41.82,41.85,24332.0,38.097,38.097,38.0152,38.0424,24332.0
2023-02-27 10:50:00,41.86,41.89,41.83,41.85,20900.0,38.0515,38.0788,38.0243,38.0424,20900.0
2023-02-27 10:55:00,41.85,41.9,41.82,41.89,41993.0,38.0424,38.0879,38.0152,38.0788,41993.0
2023-02-27 11:00:00,41.9,41.94,41.89,41.91,26392.0,38.0879,38.1242,38.0788,38.097,26392.0
2023-02-27 11:05:00,41.91,41.96,41.91,41.96,31404.0,38.097,38.1424,38.097,38.1424,31404.0
2023-02-27 11:10:00,41.97,41.98,41.88,41.89,30759.0,38.1515,38.1606,38.0697,38.0788,30759.0
2023-02-27 11:15:00,41.89,41.89,41.81,41.81,34680.0,38.0788,38.0788,38.0061,38.0061,34680.0
2023-02-27 11:20:00,41.82,41.83,41.79,41.79,41230.0,38.0152,38.0243,37.9879,37.9879,41230.0
2023-02-27 11:25:00,41.79,41.84,41.77,41.77,21713.0,37.9879,38.0333,37.9697,37.9697,21713.0
2023-02-27 11:30:00,41.76,41.77,41.67,41.68,20267.0,37.9606,37.9697,37.8788,37.8879,20267.0
2023-02-27 11:35:00,41.69,41.75,41.68,41.74,19190.0,37.897,37.9515,37.8879,37.9424,19190.0
2023-02-27 11:40:00,41.74,41.74,41.64,41.65,19807.0,37.9424,37.9424,37.8515,37.8606,19807.0
2023-02-27 11:45:00,41.66,41.67,41.59,41.62,23649.0,37.8697,37.8788,37.8061,37.8334,23649.0
2023-02-27 11:50:00,41.62,41.68,41.61,41.68,20715.0,37.8334,37.8879,37.8243,37.8879,20715.0
2023-02-27 11:55:00,41.68,41.71,41.64,41.71,55963.0,37.8879,37.9152,37.8515,37.9152,55963.0
2023-02-27 12:00:00,41.7,41.7,41.64,41.65,29031.0,37.9061,37.9061,37.8515,37.8606,29031.0
2023-02-27 12:05:00,41.65,41.68,41.62,41.64,26618.0,37.8606,37.8879,37.8334,37.8515,26618.0
2023-02-27 12:10:00,41.64,41.71,41.61,41.7,33309.0,37.8515,37.9152,37.8243,37.9061,33309.0
2023-02-27 12:15:00,41.69,41.71,41.65,41.7,58899.0,37.897,37.9152,37.8606,37.9061,58899.0
2023-02-27 12:20:00,41.69,41.7,41.58,41.64,91272.0,37.897,37.9061,37.797,37.8515,91272.0
2023-02-27 12:25:00,41.64,41.66,41.62,41.65,27809.0,37.8515,37.8697,37.8334,37.8606,27809.0
2023-02-27 12:30:00,41.64,41.72,41.62,41.71,40674.0,37.8515,37.9243,37.8334,37.9152,40674.0
2023-02-27 12:35:00,41.7,41.75,41.68,41.73,33308.0,37.9061,37.9515,37.8879,37.9334,33308.0
2023-02-27 12:40:00,41.74,41.75,41.64,41.65,22277.0,37.9424,37.9515,37.8515,37.8606,22277.0
2023-02-27 12:45:00,41.65,41.67,41.63,41.66,23681.0,37.8606,37.8788,37.8424,37.8697,23681.0
2023-02-27 12:50:00,41.66,41.7,41.6,41.63,25953.0,37.8697,37.9061,37.8152,37.8424,25953.0
2023-02-27 12:55:00,41.63,41.66,41.63,41.65,18411.0,37.8424,37.8697,37.8424,37.8606,18411.0
2023-02-27 13:00:00,41.65,41.69,41.64,41.66,16980.0,37.8606,37.897,37.8515,37.8697,16980.0
2023-02-27 13:05:00,41.66,41.68,41.62,41.67,24755.0,37.8697,37.8879,37.8334,37.8788,24755.0
2023-02-27 13:10:00,41.67,41.69,41.64,41.69,21592.0,37.8788,37.897,37.8515,37.897,21592.0
2023-02-27 13:15:00,41.69,41.74,41.69,41.73,29298.0,37.897,37.9424,37.897,37.9334,29298.0
2023-02-27 13:20:00,41.72,41.76,41.71,41.73,24293.0,37.9243,37.9606,37.9152,37.9334,24293.0
2023-02-27 13:25:00,41.73,41.75,41.7,41.75,21971.0,37.9334,37.9515,37.9061,37.9515,21971.0
2023-02-27 13:30:00,41.74,41.75,41.67,41.69,21328.0,37.9424,37.9515,37.8788,37.897,21328.0
2023-02-27 13:35:00,41.68,41.7,41.65,41.67,32167.0,37.8879,37.9061,37.8606,37.8788,32167.0
2023-02-27 13:40:00,41.66,41.67,41.64,41.66,20160.0,37.8697,37.8788,37.8515,37.8697,20160.0
2023-02-27 13:45:00,41.66,41.66,41.61,41.64,23295.0,37.8697,37.8697,37.8243,37.8515,23295.0
2023-02-27 13:50:00,41.63,41.72,41.62,41.72,18731.0,37.8424,37.9243,37.8334,37.9243,18731.0
2023-02-27 13:55:00,41.71,41.8,41.71,41.78,33853.0,37.9152,37.997,37.9152,37.9788,33853.0
2023-02-27 14:00:00,41.78,41.78,41.73,41.75,22848.0,37.9788,37.9788,37.9334,37.9515,22848.0
2023-02-27 14:05:00,41.75,41.78,41.74,41.77,28201.0,37.9515,37.9788,37.9424,37.9697,28201.0
2023-02-27 14:10:00,41.77,41.82,41.77,41.79,21710.0,37.9697,38.0152,37.9697,37.9879,21710.0
2023-02-27 14:15:00,41.79,41.8,41.74,41.76,50903.0,37.9879,37.997,37.9424,37.9606,50903.0
2023-02-27 14:20:00,41.75,41.76,41.7,41.71,45757.0,37.9515,37.9606,37.9061,37.9152,45757.0
2023-02-27 14:25:00,41.7,41.73,41.69,41.72,24874.0,37.9061,37.9334,37.897,37.9243,24874.0
2023-02-27 14:30:00,41.73,41.75,41.69,41.71,45518.0,37.9334,37.9515,37.897,37.9152,45518.0
2023-02-27 14:35:00,41.71,41.71,41.66,41.69,45477.0,37.9152,37.9152,37.8697,37.897,45477.0
2023-02-27 14:40:00,41.68,41.69,41.61,41.63,38401.0,37.8879,37.897,37.8243,37.8424,38401.0
2023-02-27 14:45:00,41.63,41.7,41.62,41.7,32024.0,37.8424,37.9061,37.8334,37.9061,32024.0
2023-02-27 14:50:00,41.7,41.75,41.69,41.74,37732.0,37.9061,37.9515,37.897,37.9424,37732.0
2023-02-27 14:55:00,41.73,41.75,41.68,41.69,45139.0,37.9334,37.9515,37.8879,37.897,45139.0
2023-02-27 15:00:00,41.68,41.68,41.6,41.62,21182.0,37.8879,37.8879,37.8152,37.8334,21182.0
2023-02-27 15:05:00,41.61,41.61,41.52,41.54,22770.0,37.8243,37.8243,37.7425,37.7606,22770.0
2023-02-27 15:10:00,41.53,41.57,41.51,41.57,20027.0,37.7515,37.7879,37.7334,37.7879,20027.0
2023-02-27 15:15:00,41.56,41.57,41.47,41.5,42625.0,37.7788,37.7879,37.697,37.7243,42625.0
2023-02-27 15:20:00,41.49,41.49,41.44,41.45,35330.0,37.7152,37.7152,37.6697,37.6788,35330.0
2023-02-27 15:25:00,41.45,41.47,41.42,41.45,39914.0,37.6788,37.697,37.6516,37.6788,39914.0
2023-02-27 15:30:00,41.45,41.5,41.42,41.46,75468.0,37.6788,37.7243,37.6516,37.6879,75468.0
2023-02-27 15:35:00,41.46,41.47,41.38,41.41,60603.0,37.6879,37.697,37.6152,37.6425,60603.0
2023-02-27 15:40:00,41.41,41.48,41.4,41.45,70266.0,37.6425,37.7061,37.6334,37.6788,70266.0
2023-02-27 15:45:00,41.45,41.48,41.4,41.41,112732.0,37.6788,37.7061,37.6334,37.6425,112732.0
2023-02-27 15:50:00,41.38,41.44,41.34,41.36,214529.0,37.6152,37.6697,37.5788,37.597,214529.0
2023-02-27 15:55:00,41.36,41.47,41.33,41.45,481325.0,37.597,37.697,37.5697,37.6788,481325.0
2023-02-28 09:30:00,41.27,41.27,41.01,41.09,137432.0,37.5152,37.5152,37.2789,37.3516,137432.0
2023-02-28 09:35:00,41.09,41.11,40.84,40.87,51008.0,37.3516,37.3698,37.1243,37.1516,51008.0
2023-02-28 09:40:00,40.86,40.99,40.86,40.99,30923.0,37.1425,37.2607,37.1425,37.2607,30923.0
2023-02-28 09:45:00,40.99,41.09,40.99,41.07,39033.0,37.2607,37.3516,37.2607,37.3334,39033.0
2023-02-28 09:50:00,41.06,41.08,40.99,41.06,32669.0,37.3243,37.3425,37.2607,37.3243,32669.0
2023-02-28 09:55:00,41.06,41.09,40.96,40.96,29597.0,37.3243,37.3516,37.2334,37.2334,29597.0
2023-02-28 10:00:00,40.96,41.03,40.94,41.02,26340.0,37.2334,37.297,37.2152,37.2879,26340.0
2023-02-28 10:05:00,41.03,41.15,41.03,41.04,30835.0,37.297,37.4061,37.297,37.3061,30835.0
2023-02-28 10:10:00,41.04,41.05,40.88,40.88,37363.0,37.3061,37.3152,37.1607,37.1607,37363.0
2023-02-28 10:15:00,40.88,40.9,40.78,40.85,39526.0,37.1607,37.1789,37.0698,37.1334,39526.0
2023-02-28 10:20:00,40.85,40.92,40.85,40.91,118043.0,37.1334,37.197,37.1334,37.188,118043.0
2023-02-28 10:25:00,40.9,40.92,40.8,40.82,111324.0,37.1789,37.197,37.088,37.1061,111324.0
2023-02-28 10:30:00,40.82,40.83,40.78,40.79,57404.0,37.1061,37.1152,37.0698,37.0789,57404.0
2023-02-28 10:35:00,40.8,40.9,40.8,40.84,46922.0,37.088,37.1789,37.088,37.1243,46922.0
2023-02-28 10:40:00,40.84,40.92,40.82,40.92,39546.0,37.1243,37.197,37.1061,37.197,39546.0
2023-02-28 10:45:00,40.92,40.94,40.87,40.9,40337.0,37.197,37.2152,37.1516,37.1789,40337.0
2023-02-28 10:50:00,40.89,40.9,40.85,40.89,24513.0,37.1698,37.1789,37.1334,37.1698,24513.0
2023-02-28 10:55:00,40.89,40.89,40.83,40.85,26321.0,37.1698,37.1698,37.1152,37.1334,26321.0
2023-02-28 11:00:00,40.85,40.93,40.85,40.91,19893.0,37.1334,37.2061,37.1334,37.188,19893.0
2023-02-28 11:05:00,40.92,41.02,40.92,40.97,20207.0,37.197,37.2879,37.197,37.2425,20207.0
2023-02-28 11:10:00,40.97,40.98,40.92,40.97,26299.0,37.2425,37.2516,37.197,37.2425,26299.0
2023-02-28 11:15:00,40.97,41.03,40.96,41.01,29133.0,37.2425,37.297,37.2334,37.2789,29133.0
2023-02-28 11:20:00,41.01,41.04,40.98,41.02,21213.0,37.2789,37.3061,37.2516,37.2879,21213.0
2023-02-28 11:25:00,41.01,41.08,41.0,41.06,23105.0,37.2789,37.3425,37.2698,37.3243,23105.0
2023-02-28 11:30:00,41.06,41.07,41.02,41.02,19864.0,37.3243,37.3334,37.2879,37.2879,19864.0
2023-02-28 11:35:00,41.02,41.03,40.98,41.01,19260.0,37.2879,37.297,37.2516,37.2789,19260.0
2023-02-28 11:40:00,41.01,41.04,41.0,41.02,26056.0,37.2789,37.3061,37.2698,37.2879,26056.0
2023-02-28 11:45:00,41.02,41.02,40.95,41.02,36387.0,37.2879,37.2879,37.2243,37.2879,36387.0
2023-02-28 11:50:00,41.02,41.03,40.97,41.03,23819.0,37.2879,37.297,37.2425,37.297,23819.0
2023-02-28 11:55:00,41.02,41.07,41.02,41.04,17020.0,37.2879,37.3334,37.2879,37.3061,17020.0
2023-02-28 12:00:00,41.04,41.08,41.02,41.07,21502.0,37.3061,37.3425,37.2879,37.3334,21502.0
2023-02-28 12:05:00,41.07,41.13,41.06,41.12,14050.0,37.3334,37.3879,37.3243,37.3789,14050.0
2023-02-28 12:10:00,41.12,41.17,41.12,41.16,16004.0,37.3789,37.4243,37.3789,37.4152,16004.0
2023-02-28 12:15:00,41.17,41.24,41.17,41.23,25923.0,37.4243,37.4879,37.4243,37.4788,25923.0
2023-02-28 12:20:00,41.24,41.29,41.23,41.26,34804.0,37.4879,37.5334,37.4788,37.5061,34804.0
2023-02-28 12:25:00,41.26,41.34,41.26,41.34,30285.0,37.5061,37.5788,37.5061,37.5788,30285.0
2023-02-28 12:30:00,41.34,41.37,41.32,41.34,33241.0,37.5788,37.6061,37.5607,37.5788,33241.0
2023-02-28 12:35:00,41.33,41.36,41.31,41.32,33776.0,37.5697,37.597,37.5516,37.5607,33776.0
2023-02-28 12:40:00,41.31,41.34,41.28,41.33,24933.0,37.5516,37.5788,37.5243,37.5697,24933.0
2023-02-28 12:45:00,41.34,41.37,41.33,41.37,22498.0,37.5788,37.6061,37.5697,37.6061,22498.0
2023-02-28 12:50:00,41.37,41.38,41.32,41.36,28674.0,37.6061,37.6152,37.5607,37.597,28674.0
2023-02-28 12:55:00,41.36,41.37,41.27,41.27,20593.0,37.597,37.6061,37.5152,37.5152,20593.0
2023-02-28 13:00:00,41.27,41.28,41.21,41.26,26332.0,37.5152,37.5243,37.4607,37.5061,26332.0
2023-02-28 13:05:00,41.26,41.28,41.21,41.25,25968.0,37.5061,37.5243,37.4607,37.497,25968.0
2023-02-28 13:10:00,41.25,41.26,41.2,41.22,19258.0,37.497,37.5061,37.4516,37.4698,19258.0
2023-02-28 13:15:00,41.21,41.23,41.16,41.18,22025.0,37.4607,37.4788,37.4152,37.4334,22025.0
2023-02-28 13:20:00,41.18,41.23,41.17,41.19,18263.0,37.4334,37.4788,37.4243,37.4425,18263.0
2023-02-28 13:25:00,41.18,41.2,41.16,41.17,16736.0,37.4334,37.4516,37.4152,37.4243,16736.0
2023-02-28 13:30:00,41.17,41.19,41.1,41.13,26544.0,37.4243,37.4425,37.3607,37.3879,26544.0
2023-02-28 13:35:00,41.14,41.14,41.1,41.14,23909.0,37.397,37.397,37.3607,37.397,23909.0
2023-02-28 13:40:00,41.14,41.17,41.12,41.13,16333.0,37.397,37.4243,37.3789,37.3879,16333.0
2023-02-28 13:45:00,41.13,41.14,41.09,41.09,20407.0,37.3879,37.397,37.3516,37.3516,20407.0
2023-02-28 13:50:00,41.09,41.1,41.07,41.09,10914.0,37.3516,37.3607,37.3334,37.3516,10914.0
2023-02-28 13:55:00,41.08,41.09,41.05,41.07,24025.0,37.3425,37.3516,37.3152,37.3334,24025.0
2023-02-28 14:00:00,41.07,41.09,41.01,41.01,20103.0,37.3334,37.3516,37.2789,37.2789,20103.0
2023-02-28 14:05:00,41.0,41.01,40.93,40.94,26521.0,37.2698,37.2789,37.2061,37.2152,26521.0
2023-02-28 14:10:00,40.94,40.99,40.93,40.99,20547.0,37.2152,37.2607,37.2061,37.2607,20547.0
2023-02-28 14:15:00,40.98,40.99,40.92,40.93,21537.0,37.2516,37.2607,37.197,37.2061,21537.0
2023-02-28 14:20:00,40.93,40.98,40.92,40.96,21137.0,37.2061,37.2516,37.197,37.2334,21137.0
2023-02-28 14:25:00,40.96,40.97,40.93,40.93,17869.0,37.2334,37.2425,37.2061,37.2061,17869.0
2023-02-28 14:30:00,40.94,40.96,40.87,40.89,144716.0,37.2152,37.2334,37.1516,37.1698,144716.0
2023-02-28 14:35:00,40.88,40.88,40.84,40.86,55809.0,37.1607,37.1607,37.1243,37.1425,55809.0
2023-02-28 14:40:00,40.85,40.87,40.82,40.84,41844.0,37.1334,37.1516,37.1061,37.1243,41844.0
2023-02-28 14:45:00,40.85,40.91,40.83,40.87,108601.0,37.1334,37.188,37.1152,37.1516,108601.0
2023-02-28 14:50:00,40.88,40.88,40.76,40.79,21024.0,37.1607,37.1607,37.0516,37.0789,21024.0
2023-02-28 14:55:00,40.79,40.8,40.75,40.77,32018.0,37.0789,37.088,37.0425,37.0607,32018.0
2023-02-28 15:00:00,40.76,40.76,40.64,40.65,41521.0,37.0516,37.0516,36.9425,36.9516,41521.0
2023-02-28 15:05:00,40.65,40.66,40.6,40.61,36735.0,36.9516,36.9607,36.9062,36.9153,36735.0
2023-02-28 15:10:00,40.62,40.69,40.6,40.69,34088.0,36.9243,36.988,36.9062,36.988,34088.0
2023-02-28 15:15:00,40.69,40.69,40.61,40.62,36534.0,36.988,36.988,36.9153,36.9243,36534.0
2023-02-28 15:20:00,40.61,40.65,40.6,40.61,38449.0,36.9153,36.9516,36.9062,36.9153,38449.0
2023-02-28 15:25:00,40.61,40.63,40.55,40.57,44535.0,36.9153,36.9334,36.8607,36.8789,44535.0
2023-02-28 15:30:00,40.57,40.63,40.55,40.55,63058.0,36.8789,36.9334,36.8607,36.8607,63058.0
2023-02-28 15:35:00,40.56,40.61,40.51,40.55,83256.0,36.8698,36.9153,36.8243,36.8607,83256.0
2023-02-28 15:40:00,40.55,40.59,40.51,40.58,162162.0,36.8607,36.8971,36.8243,36.888,162162.0
2023-02-28 15:45:00,40.57,40.65,40.52,40.65,211842.0,36.8789,36.9516,36.8334,36.9516,211842.0
2023-02-28 15:50:00,40.66,40.72,40.51,40.54,849320.0,36.9607,37.0152,36.8243,36.8516,849320.0
2023-02-28 15:55:00,40.54,40.55,40.34,40.37,1393211.0,36.8516,36.8607,36.6698,36.6971,1393211.0
2023-03-01 09:30:00,40.07,40.19,39.74,40.03,212627.0,36.4244,36.5335,36.1244,36.388,212627.0
2023-03-01 09:35:00,40.04,40.04,39.83,39.88,94180.0,36.3971,36.3971,36.2062,36.2517,94180.0
2023-03-01 09:40:00,39.88,39.95,39.84,39.89,83693.0,36.2517,36.3153,36.2153,36.2608,83693.0
2023-03-01 09:45:00,39.9,40.11,39.85,40.11,191752.0,36.2698,36.4607,36.2244,36.4607,191752.0
2023-03-01 09:50:00,40.12,40.12,40.0,40.01,82478.0,36.4698,36.4698,36.3607,36.3698,82478.0
2023-03-01 09:55:00,40.02,40.14,39.95,39.95,35759.0,36.3789,36.488,36.3153,36.3153,35759.0
2023-03-01 10:00:00,39.97,40.02,39.85,39.86,385263.0,36.3335,36.3789,36.2244,36.2335,385263.0
2023-03-01 10:05:00,39.83,39.91,39.8,39.9,96486.0,36.2062,36.2789,36.1789,36.2698,96486.0
2023-03-01 10:10:00,39.89,39.94,39.83,39.93,34682.0,36.2608,36.3062,36.2062,36.2971,34682.0
2023-03-01 10:15:00,39.92,40.0,39.89,39.92,56348.0,36.288,36.3607,36.2608,36.288,56348.0
2023-03-01 10:20:00,39.93,39.98,39.87,39.87,74657.0,36.2971,36.3426,36.2426,36.2426,74657.0
2023-03-01 10:25:00,39.88,39.94,39.87,39.93,53881.0,36.2517,36.3062,36.2426,36.2971,53881.0
2023-03-01 10:30:00,39.93,40.0,39.88,39.98,39563.0,36.2971,36.3607,36.2517,36.3426,39563.0
2023-03-01 10:35:00,39.98,40.02,39.92,39.92,94793.0,36.3426,36.3789,36.288,36.288,94793.0
2023-03-01 10:40:00,39.92,39.94,39.9,39.92,52268.0,36.288,36.3062,36.2698,36.288,52268.0
2023-03-01 10:45:00,39.93,39.98,39.89,39.96,53527.0,36.2971,36.3426,36.2608,36.3244,53527.0
2023-03-01 10:50:00,39.96,40.0,39.92,39.99,304079.0,36.3244,36.3607,36.288,36.3517,304079.0
2023-03-01 10:55:00,39.99,40.01,39.84,39.89,69559.0,36.3517,36.3698,36.2153,36.2608,69559.0
2023-03-01 11:00:00,39.88,39.91,39.83,39.84,34006.0,36.2517,36.2789,36.2062,36.2153,34006.0
2023-03-01 11:05:00,39.84,39.88,39.69,39.71,50105.0,36.2153,36.2517,36.079,36.0971,50105.0
2023-03-01 11:10:00,39.72,39.72,39.61,39.67,39578.0,36.1062,36.1062,36.0062,36.0608,39578.0
2023-03-01 11:15:00,39.67,39.68,39.58,39.61,34636.0,36.0608,36.0699,35.979,36.0062,34636.0
2023-03-01 11:20:00,39.6,39.67,39.57,39.63,40807.0,35.9971,36.0608,35.9699,36.0244,40807.0
2023-03-01 11:25:00,39.62,39.72,39.59,39.7,42298.0,36.0153,36.1062,35.9881,36.088,42298.0
2023-03-01 11:30:00,39.7,39.73,39.67,39.7,40121.0,36.088,36.1153,36.0608,36.088,40121.0
2023-03-01 11:35:00,39.71,39.74,39.69,39.71,23394.0,36.0971,36.1244,36.079,36.0971,23394.0
2023-03-01 11:40:00,39.71,39.76,39.71,39.72,30625.0,36.0971,36.1426,36.0971,36.1062,30625.0
2023-03-01 11:45:00,39.71,39.84,39.7,39.83,30300.0,36.0971,36.2153,36.088,36.2062,30300.0
2023-03-01 11:50:00,39.83,39.86,39.78,39.84,54330.0,36.2062,36.2335,36.1608,36.2153,54330.0
2023-03-01 11:55:00,39.84,39.9,39.81,39.84,38910.0,36.2153,36.2698,36.188,36.2153,38910.0
2023-03-01 12:00:00,39.84,39.93,39.84,39.89,54446.0,36.2153,36.2971,36.2153,36.2608,54446.0
2023-03-01 12:05:00,39.89,39.97,39.87,39.97,41410.0,36.2608,36.3335,36.2426,36.3335,41410.0
2023-03-01 12:10:00,39.96,39.97,39.87,39.9,180127.0,36.3244,36.3335,36.2426,36.2698,180127.0
2023-03-01 12:15:00,39.9,39.91,39.74,39.75,30157.0,36.2698,36.2789,36.1244,36.1335,30157.0
2023-03-01 12:20:00,39.76,39.83,39.76,39.8,31426.0,36.1426,36.2062,36.1426,36.1789,31426.0
2023-03-01 12:25:00,39.79,39.85,39.78,39.83,39150.0,36.1699,36.2244,36.1608,36.2062,39150.0
2023-03-01 12:30:00,39.83,39.85,39.74,39.75,28092.0,36.2062,36.2244,36.1244,36.1335,28092.0
2023-03-01 12:35:00,39.75,39.75,39.71,39.72,31955.0,36.1335,36.1335,36.0971,36.1062,31955.0
2023-03-01 12:40:00,39.73,39.75,39.7,39.72,24321.0,36.1153,36.1335,36.088,36.1062,24321.0
2023-03-01 12:45:00,39.73,39.73,39.65,39.67,28556.0,36.1153,36.1153,36.0426,36.0608,28556.0
2023-03-01 12:50:00,39.68,39.68,39.64,39.65,22669.0,36.0699,36.0699,36.0335,36.0426,22669.0
2023-03-01 12:55:00,39.66,39.66,39.63,39.64,37282.0,36.0517,36.0517,36.0244,36.0335,37282.0
2023-03-01 13:00:00,39.64,39.68,39.63,39.64,23038.0,36.0335,36.0699,36.0244,36.0335,23038.0
2023-03-01 13:05:00,39.64,39.64,39.55,39.55,34022.0,36.0335,36.0335,35.9517,35.9517,34022.0
2023-03-01 13:10:00,39.55,39.59,39.54,39.59,22496.0,35.9517,35.9881,35.9426,35.9881,22496.0
2023-03-01 13:15:00,39.59,39.6,39.55,39.57,27718.0,35.9881,35.9971,35.9517,35.9699,27718.0
2023-03-01 13:20:00,39.57,39.6,39.56,39.59,32453.0,35.9699,35.9971,35.9608,35.9881,32453.0
2023-03-01 13:25:00,39.6,39.65,39.59,39.6,21591.0,35.9971,36.0426,35.9881,35.9971,21591.0
2023-03-01 13:30:00,39.6,39.61,39.56,39.59,31051.0,35.9971,36.0062,35.9608,35.9881,31051.0
2023-03-01 13:35:00,39.59,39.63,39.56,39.61,38732.0,35.9881,36.0244,35.9608,36.0062,38732.0
2023-03-01 13:40:00,39.6,39.62,39.55,39.56,35930.0,35.9971,36.0153,35.9517,35.9608,35930.0
2023-03-01 13:45:00,39.57,39.57,39.49,39.55,55137.0,35.9699,35.9699,35.8971,35.9517,55137.0
2023-03-01 13:50:00,39.56,39.6,39.56,39.59,22045.0,35.9608,35.9971,35.9608,35.9881,22045.0
2023-03-01 13:55:00,39.6,39.68,39.59,39.67,23458.0,35.9971,36.0699,35.9881,36.0608,23458.0
2023-03-01 14:00:00,39.67,39.68,39.6,39.63,48751.0,36.0608,36.0699,35.9971,36.0244,48751.0
2023-03-01 14:05:00,39.64,39.67,39.6,39.65,33058.0,36.0335,36.0608,35.9971,36.0426,33058.0
2023-03-01 14:10:00,39.65,39.69,39.64,39.68,22977.0,36.0426,36.079,36.0335,36.0699,22977.0
2023-03-01 14:15:00,39.68,39.68,39.61,39.64,40275.0,36.0699,36.0699,36.0062,36.0335,40275.0
2023-03-01 14:20:00,39.64,39.73,39.64,39.73,49249.0,36.0335,36.1153,36.0335,36.1153,49249.0
2023-03-01 14:25:00,39.73,39.78,39.72,39.75,37363.0,36.1153,36.1608,36.1062,36.1335,37363.0
2023-03-01 14:30:00,39.74,39.75,39.68,39.72,21813.0,36.1244,36.1335,36.0699,36.1062,21813.0
2023-03-01 14:35:00,39.71,39.73,39.66,39.69,24809.0,36.0971,36.1153,36.0517,36.079,24809.0
2023-03-01 14:40:00,39.68,39.68,39.62,39.63,34520.0,36.0699,36.0699,36.0153,36.0244,34520.0
2023-03-01 14:45:00,39.63,39.64,39.59,39.6,37287.0,36.0244,36.0335,35.9881,35.9971,37287.0
2023-03-01 14:50:00,39.6,39.61,39.58,39.61,34781.0,35.9971,36.0062,35.979,36.0062,34781.0
2023-03-01 14:55:00,39.61,39.61,39.56,39.59,33042.0,36.0062,36.0062,35.9608,35.9881,33042.0
2023-03-01 15:00:00,39.58,39.63,39.56,39.56,34187.0,35.979,36.0244,35.9608,35.9608,34187.0
2023-03-01 15:05:00,39.56,39.62,39.56,39.62,36793.0,35.9608,36.0153,35.9608,36.0153,36793.0
2023-03-01 15:10:00,39.62,39.69,39.62,39.66,45698.0,36.0153,36.079,36.0153,36.0517,45698.0
2023-03-01 15:15:00,39.66,39.71,39.64,39.7,48124.0,36.0517,36.0971,36.0335,36.088,48124.0
2023-03-01 15:20:00,39.7,39.71,39.62,39.63,42857.0,36.088,36.0971,36.0153,36.0244,42857.0
2023-03-01 15:25:00,39.62,39.65,39.6,39.62,56000.0,36.0153,36.0426,35.9971,36.0153,56000.0
2023-03-01 15:30:00,39.61,39.66,39.61,39.64,60465.0,36.0062,36.0517,36.0062,36.0335,60465.0
2023-03-01 15:35:00,39.64,39.65,39.6,39.65,61786.0,36.0335,36.0426,35.9971,36.0426,61786.0
2023-03-01 15:40:00,39.65,39.73,39.64,39.72,78941.0,36.0426,36.1153,36.0335,36.1062,78941.0
2023-03-01 15:45:00,39.73,39.75,39.7,39.75,147732.0,36.1153,36.1335,36.088,36.1335,147732.0
2023-03-01 15:50:00,39.75,39.87,39.67,39.84,410430.0,36.1335,36.2426,36.0608,36.2153,410430.0
2023-03-01 15:55:00,39.83,39.83,39.73,39.75,491028.0,36.2062,36.2062,36.1153,36.1335,491028.0
2023-03-02 09:30:00,39.66,39.73,39.55,39.6,126291.0,36.0517,36.1153,35.9517,35.9971,126291.0
2023-03-02 09:35:00,39.6,39.74,39.59,39.66,76399.0,35.9971,36.1244,35.9881,36.0517,76399.0
2023-03-02 09:40:00,39.66,39.7,39.6,39.66,251073.0,36.0517,36.088,35.9971,36.0517,251073.0
2023-03-02 09:45:00,39.66,39.74,39.53,39.71,38673.0,36.0517,36.1244,35.9335,36.0971,38673.0
2023-03-02 09:50:00,39.7,39.74,39.66,39.66,198685.0,36.088,36.1244,36.0517,36.0517,198685.0
2023-03-02 09:55:00,39.66,39.68,39.57,39.62,69198.0,36.0517,36.0699,35.9699,36.0153,69198.0
2023-03-02 10:00:00,39.62,39.67,39.58,39.66,71881.0,36.0153,36.0608,35.979,36.0517,71881.0
2023-03-02 10:05:00,39.66,39.72,39.61,39.72,33169.0,36.0517,36.1062,36.0062,36.1062,33169.0
2023-03-02 10:10:00,39.71,39.73,39.59,39.6,50537.0,36.0971,36.1153,35.9881,35.9971,50537.0
2023-03-02 10:15:00,39.6,39.65,39.57,39.65,23187.0,35.9971,36.0426,35.9699,36.0426,23187.0
2023-03-02 10:20:00,39.66,39.69,39.6,39.68,34202.0,36.0517,36.079,35.9971,36.0699,34202.0
2023-03-02 10:25:00,39.67,39.72,39.6,39.72,57265.0,36.0608,36.1062,35.9971,36.1062,57265.0
2023-03-02 10:30:00,39.72,39.72,39.66,39.69,89909.0,36.1062,36.1062,36.0517,36.079,89909.0
2023-03-02 10:35:00,39.7,39.71,39.63,39.66,54163.0,36.088,36.0971,36.0244,36.0517,54163.0
2023-03-02 10:40:00,39.66,39.71,39.63,39.7,50851.0,36.0517,36.0971,36.0244,36.088,50851.0
2023-03-02 10:45:00,39.7,39.8,39.7,39.75,48345.0,36.088,36.1789,36.088,36.1335,48345.0
2023-03-02 10:50:00,39.75,39.79,39.74,39.79,65303.0,36.1335,36.1699,36.1244,36.1699,65303.0
2023-03-02 10:55:00,39.79,39.81,39.75,39.75,26797.0,36.1699,36.188,36.1335,36.1335,26797.0
2023-03-02 11:00:00,39.76,39.78,39.74,39.74,18769.0,36.1426,36.1608,36.1244,36.1244,18769.0
2023-03-02 11:05:00,39.73,39.77,39.71,39.74,31525.0,36.1153,36.1517,36.0971,36.1244,31525.0
2023-03-02 11:10:00,39.74,39.85,39.73,39.85,54881.0,36.1244,36.2244,36.1153,36.2244,54881.0
2023-03-02 11:15:00,39.85,39.95,39.85,39.94,51943.0,36.2244,36.3153,36.2244,36.3062,51943.0
2023-03-02 11:20:00,39.94,39.95,39.83,39.84,53962.0,36.3062,36.3153,36.2062,36.2153,53962.0
2023-03-02 11:25:00,39.84,39.84,39.77,39.8,68654.0,36.2153,36.2153,36.1517,36.1789,68654.0
2023-03-02 11:30:00,39.8,39.83,39.79,39.83,95321.0,36.1789,36.2062,36.1699,36.2062,95321.0
2023-03-02 11:35:00,39.82,39.82,39.77,39.8,32178.0,36.1971,36.1971,36.1517,36.1789,32178.0
2023-03-02 11:40:00,39.8,39.82,39.78,39.8,36557.0,36.1789,36.1971,36.1608,36.1789,36557.0
2023-03-02 11:45:00,39.8,39.91,39.8,39.89,40306.0,36.1789,36.2789,36.1789,36.2608,40306.0
2023-03-02 11:50:00,39.89,39.91,39.88,39.9,14882.0,36.2608,36.2789,36.2517,36.2698,14882.0
2023-03-02 11:55:00,39.89,40.0,39.87,39.98,19095.0,36.2608,36.3607,36.2426,36.3426,19095.0
2023-03-02 12:00:00,39.98,39.98,39.94,39.95,32584.0,36.3426,36.3426,36.3062,36.3153,32584.0
2023-03-02 12:05:00,39.95,39.97,39.94,39.95,33449.0,36.3153,36.3335,36.3062,36.3153,33449.0
2023-03-02 12:10:00,39.95,39.96,39.92,39.93,21009.0,36.3153,36.3244,36.288,36.2971,21009.0
2023-03-02 12:15:00,39.93,39.94,39.9,39.92,18683.0,36.2971,36.3062,36.2698,36.288,18683.0
2023-03-02 12:20:00,39.92,39.94,39.89,39.94,12630.0,36.288,36.3062,36.2608,36.3062,12630.0
2023-03-02 12:25:00,39.94,39.96,39.91,39.95,21713.0,36.3062,36.3244,36.2789,36.3153,21713.0
2023-03-02 12:30:00,39.95,39.99,39.95,39.96,51324.0,36.3153,36.3517,36.3153,36.3244,51324.0
2023-03-02 12:35:00,39.96,39.96,39.92,39.95,38158.0,36.3244,36.3244,36.288,36.3153,38158.0
2023-03-02 12:40:00,39.94,39.95,39.9,39.94,13418.0,36.3062,36.3153,36.2698,36.3062,13418.0
2023-03-02 12:45:00,39.94,39.96,39.9,39.9,19588.0,36.3062,36.3244,36.2698,36.2698,19588.0
2023-03-02 12:50:00,39.91,39.94,39.89,39.93,18664.0,36.2789,36.3062,36.2608,36.2971,18664.0
2023-03-02 12:55:00,39.93,39.95,39.91,39.95,15410.0,36.2971,36.3153,36.2789,36.3153,15410.0
2023-03-02 13:00:00,39.94,39.96,39.93,39.93,14959.0,36.3062,36.3244,36.2971,36.2971,14959.0
2023-03-02 13:05:00,39.92,39.94,39.9,39.92,15528.0,36.288,36.3062,36.2698,36.288,15528.0
2023-03-02 13:10:00,39.93,40.01,39.64,40.0,1757677.0,36.2971,36.3698,36.0335,36.3607,1757677.0
2023-03-02 13:15:00,40.0,40.12,39.98,40.09,61304.0,36.3607,36.4698,36.3426,36.4426,61304.0
2023-03-02 13:20:00,40.08,40.11,39.97,39.98,132584.0,36.4335,36.4607,36.3335,36.3426,132584.0
2023-03-02 13:25:00,39.98,39.99,39.93,39.96,72855.0,36.3426,36.3517,36.2971,36.3244,72855.0
2023-03-02 13:30:00,39.96,40.0,39.95,39.96,74618.0,36.3244,36.3607,36.3153,36.3244,74618.0
2023-03-02 13:35:00,39.96,40.15,39.95,40.07,118769.0,36.3244,36.4971,36.3153,36.4244,118769.0
2023-03-02 13:40:00,40.07,40.08,39.98,39.99,43352.0,36.4244,36.4335,36.3426,36.3517,43352.0
2023-03-02 13:45:00,39.99,40.04,39.97,40.03,39941.0,36.3517,36.3971,36.3335,36.388,39941.0
2023-03-02 13:50:00,40.03,40.09,40.03,40.05,140161.0,36.388,36.4426,36.388,36.4062,140161.0
2023-03-02 13:55:00,40.05,40.17,40.03,40.16,154294.0,36.4062,36.5153,36.388,36.5062,154294.0
2023-03-02 14:00:00,40.16,40.26,40.16,40.23,43795.0,36.5062,36.5971,36.5062,36.5698,43795.0
2023-03-02 14:05:00,40.23,40.26,40.18,40.2,63244.0,36.5698,36.5971,36.5244,36.5426,63244.0
2023-03-02 14:10:00,40.21,40.24,40.16,40.16,81404.0,36.5516,36.5789,36.5062,36.5062,81404.0
2023-03-02 14:15:00,40.17,40.28,40.17,40.27,35550.0,36.5153,36.6153,36.5153,36.6062,35550.0
2023-03-02 14:20:00,40.28,40.38,40.28,40.36,58429.0,36.6153,36.7062,36.6153,36.688,58429.0
2023-03-02 14:25:00,40.36,40.38,40.33,40.38,59469.0,36.688,36.7062,36.6607,36.7062,59469.0
2023-03-02 14:30:00,40.38,40.41,40.33,40.34,41115.0,36.7062,36.7334,36.6607,36.6698,41115.0
2023-03-02 14:35:00,40.34,40.36,40.31,40.32,36476.0,36.6698,36.688,36.6425,36.6516,36476.0
2023-03-02 14:40:00,40.31,40.36,40.31,40.35,24216.0,36.6425,36.688,36.6425,36.6789,24216.0
2023-03-02 14:45:00,40.35,40.37,40.33,40.36,30057.0,36.6789,36.6971,36.6607,36.688,30057.0
2023-03-02 14:50:00,40.36,40.38,40.34,40.36,34172.0,36.688,36.7062,36.6698,36.688,34172.0
2023-03-02 14:55:00,40.35,40.39,40.33,40.36,43480.0,36.6789,36.7153,36.6607,36.688,43480.0
2023-03-02 15:00:00,40.36,40.4,40.29,40.3,31728.0,36.688,36.7244,36.6244,36.6335,31728.0
2023-03-02 15:05:00,40.29,40.32,40.28,40.3,30417.0,36.6244,36.6516,36.6153,36.6335,30417.0
2023-03-02 15:10:00,40.3,40.32,40.25,40.25,52644.0,36.6335,36.6516,36.588,36.588,52644.0
2023-03-02 15:15:00,40.26,40.32,40.24,40.24,42408.0,36.5971,36.6516,36.5789,36.5789,42408.0
2023-03-02 15:20:00,40.24,40.26,40.21,40.26,48704.0,36.5789,36.5971,36.5516,36.5971,48704.0
2023-03-02 15:25:00,40.26,40.27,40.23,40.27,49683.0,36.5971,36.6062,36.5698,36.6062,49683.0
2023-03-02 15:30:00,40.27,40.31,40.24,40.3,66910.0,36.6062,36.6425,36.5789,36.6335,66910.0
2023-03-02 15:35:00,40.3,40.41,40.28,40.37,70070.0,36.6335,36.7334,36.6153,36.6971,70070.0
2023-03-02 15:40:00,40.37,40.38,40.31,40.32,83550.0,36.6971,36.7062,36.6425,36.6516,83550.0
2023-03-02 15:45:00,40.32,40.36,40.29,40.33,117418.0,36.6516,36.688,36.6244,36.6607,117418.0
2023-03-02 15:50:00,40.32,40.32,40.22,40.27,235592.0,36.6516,36.6516,36.5607,36.6062,235592.0
2023-03-02 15:55:00,40.27,40.37,40.26,40.37,460231.0,36.6062,36.6971,36.5971,36.6971,460231.0
2023-03-03 09:30:00,40.49,40.55,40.36,40.43,98569.0,36.8062,36.8607,36.688,36.7516,98569.0
2023-03-03 09:35:00,40.44,40.51,40.42,40.49,45796.0,36.7607,36.8243,36.7425,36.8062,45796.0
2023-03-03 09:40:00,40.49,40.51,40.41,40.42,32337.0,36.8062,36.8243,36.7334,36.7425,32337.0
2023-03-03 09:45:00,40.42,40.52,40.41,40.5,33616.0,36.7425,36.8334,36.7334,36.8153,33616.0
2023-03-03 09:50:00,40.51,40.53,40.45,40.5,37289.0,36.8243,36.8425,36.7698,36.8153,37289.0
2023-03-03 09:55:00,40.51,40.55,40.48,40.51,31105.0,36.8243,36.8607,36.7971,36.8243,31105.0
2023-03-03 10:00:00,40.5,40.55,40.32,40.37,103611.0,36.8153,36.8607,36.6516,36.6971,103611.0
2023-03-03 10:05:00,40.35,40.43,40.35,40.41,35777.0,36.6789,36.7516,36.6789,36.7334,35777.0
2023-03-03 10:10:00,40.41,40.62,40.4,40.61,30046.0,36.7334,36.9243,36.7244,36.9153,30046.0
2023-03-03 10:15:00,40.62,40.67,40.59,40.66,43243.0,36.9243,36.9698,36.8971,36.9607,43243.0
2023-03-03 10:20:00,40.66,40.69,40.62,40.67,47996.0,36.9607,36.988,36.9243,36.9698,47996.0
2023-03-03 10:25:00,40.67,40.83,40.67,40.82,32952.0,36.9698,37.1152,36.9698,37.1061,32952.0
2023-03-03 10:30:00,40.82,40.82,40.73,40.73,31354.0,37.1061,37.1061,37.0243,37.0243,31354.0
2023-03-03 10:35:00,40.74,40.74,40.64,40.66,34192.0,37.0334,37.0334,36.9425,36.9607,34192.0
2023-03-03 10:40:00,40.66,40.71,40.65,40.7,28839.0,36.9607,37.0062,36.9516,36.9971,28839.0
2023-03-03 10:45:00,40.7,40.73,40.66,40.68,29655.0,36.9971,37.0243,36.9607,36.9789,29655.0
2023-03-03 10:50:00,40.68,40.72,40.66,40.72,16827.0,36.9789,37.0152,36.9607,37.0152,16827.0
2023-03-03 10:55:00,40.72,40.74,40.71,40.73,18075.0,37.0152,37.0334,37.0062,37.0243,18075.0
2023-03-03 11:00:00,40.73,40.77,40.72,40.76,64461.0,37.0243,37.0607,37.0152,37.0516,64461.0
2023-03-03 11:05:00,40.75,40.86,40.74,40.84,56123.0,37.0425,37.1425,37.0334,37.1243,56123.0
2023-03-03 11:10:00,40.85,40.86,40.8,40.84,46649.0,37.1334,37.1425,37.088,37.1243,46649.0
2023-03-03 11:15:00,40.84,40.94,40.83,40.94,46141.0,37.1243,37.2152,37.1152,37.2152,46141.0
2023-03-03 11:20:00,40.94,40.94,40.84,40.87,47455.0,37.2152,37.2152,37.1243,37.1516,47455.0
2023-03-03 11:25:00,40.87,40.95,40.86,40.94,36309.0,37.1516,37.2243,37.1425,37.2152,36309.0
2023-03-03 11:30:00,40.94,40.99,40.92,40.95,49106.0,37.2152,37.2607,37.197,37.2243,49106.0
2023-03-03 11:35:00,40.96,41.0,40.91,40.93,28195.0,37.2334,37.2698,37.188,37.2061,28195.0
2023-03-03 11:40:00,40.93,40.93,40.87,40.91,16000.0,37.2061,37.2061,37.1516,37.188,16000.0
2023-03-03 11:45:00,40.91,40.93,40.89,40.9,21817.0,37.188,37.2061,37.1698,37.1789,21817.0
2023-03-03 11:50:00,40.89,40.94,40.89,40.91,19808.0,37.1698,37.2152,37.1698,37.188,19808.0
2023-03-03 11:55:00,40.91,41.01,40.9,40.99,27384.0,37.188,37.2789,37.1789,37.2607,27384.0
2023-03-03 12:00:00,40.99,41.0,40.93,40.95,28780.0,37.2607,37.2698,37.2061,37.2243,28780.0
2023-03-03 12:05:00,40.95,41.01,40.94,40.98,23965.0,37.2243,37.2789,37.2152,37.2516,23965.0
2023-03-03 12:10:00,40.98,41.03,40.97,41.02,26286.0,37.2516,37.297,37.2425,37.2879,26286.0
2023-03-03 12:15:00,41.02,41.05,41.0,41.05,19570.0,37.2879,37.3152,37.2698,37.3152,19570.0
2023-03-03 12:20:00,41.05,41.05,40.99,41.02,35435.0,37.3152,37.3152,37.2607,37.2879,35435.0
2023-03-03 12:25:00,41.02,41.07,41.01,41.06,21537.0,37.2879,37.3334,37.2789,37.3243,21537.0
2023-03-03 12:30:00,41.07,41.11,41.07,41.1,16636.0,37.3334,37.3698,37.3334,37.3607,16636.0
2023-03-03 12:35:00,41.09,41.12,41.08,41.08,32487.0,37.3516,37.3789,37.3425,37.3425,32487.0
2023-03-03 12:40:00,41.09,41.11,41.07,41.1,18262.0,37.3516,37.3698,37.3334,37.3607,18262.0
2023-03-03 12:45:00,41.1,41.13,41.09,41.12,19593.0,37.3607,37.3879,37.3516,37.3789,19593.0
2023-03-03 12:50:00,41.12,41.12,41.09,41.11,19555.0,37.3789,37.3789,37.3516,37.3698,19555.0
2023-03-03 12:55:00,41.11,41.18,41.1,41.17,30007.0,37.3698,37.4334,37.3607,37.4243,30007.0
2023-03-03 13:00:00,41.17,41.2,41.14,41.18,26062.0,37.4243,37.4516,37.397,37.4334,26062.0
2023-03-03 13:05:00,41.18,41.21,41.16,41.21,21632.0,37.4334,37.4607,37.4152,37.4607,21632.0
2023-03-03 13:10:00,41.2,41.2,41.16,41.17,30054.0,37.4516,37.4516,37.4152,37.4243,30054.0
2023-03-03 13:15:00,41.18,41.21,41.17,41.18,22100.0,37.4334,37.4607,37.4243,37.4334,22100.0
2023-03-03 13:20:00,41.18,41.19,41.16,41.18,21880.0,37.4334,37.4425,37.4152,37.4334,21880.0
2023-03-03 13:25:00,41.18,41.22,41.17,41.22,28106.0,37.4334,37.4698,37.4243,37.4698,28106.0
2023-03-03 13:30:00,41.22,41.23,41.2,41.21,31593.0,37.4698,37.4788,37.4516,37.4607,31593.0
2023-03-03 13:35:00,41.21,41.22,41.19,41.21,42500.0,37.4607,37.4698,37.4425,37.4607,42500.0
2023-03-03 13:40:00,41.21,41.21,41.18,41.19,30487.0,37.4607,37.4607,37.4334,37.4425,30487.0
2023-03-03 13:45:00,41.18,41.19,41.16,41.19,23376.0,37.4334,37.4425,37.4152,37.4425,23376.0
2023-03-03 13:50:00,41.19,41.2,41.17,41.2,22446.0,37.4425,37.4516,37.4243,37.4516,22446.0
2023-03-03 13:55:00,41.2,41.2,41.16,41.17,33695.0,37.4516,37.4516,37.4152,37.4243,33695.0
2023-03-03 14:00:00,41.18,41.18,41.11,41.12,58035.0,37.4334,37.4334,37.3698,37.3789,58035.0
2023-03-03 14:05:00,41.12,41.18,41.11,41.18,16894.0,37.3789,37.4334,37.3698,37.4334,16894.0
2023-03-03 14:10:00,41.18,41.22,41.17,41.18,29844.0,37.4334,37.4698,37.4243,37.4334,29844.0
2023-03-03 14:15:00,41.17,41.23,41.16,41.21,36543.0,37.4243,37.4788,37.4152,37.4607,36543.0
2023-03-03 14:20:00,41.21,41.23,41.2,41.21,30883.0,37.4607,37.4788,37.4516,37.4607,30883.0
2023-03-03 14:25:00,41.22,41.24,41.2,41.23,37321.0,37.4698,37.4879,37.4516,37.4788,37321.0
2023-03-03 14:30:00,41.23,41.28,41.21,41.28,34556.0,37.4788,37.5243,37.4607,37.5243,34556.0
2023-03-03 14:35:00,41.29,41.3,41.24,41.26,34276.0,37.5334,37.5425,37.4879,37.5061,34276.0
2023-03-03 14:40:00,41.26,41.31,41.26,41.3,35250.0,37.5061,37.5516,37.5061,37.5425,35250.0
2023-03-03 14:45:00,41.3,41.31,41.26,41.27,36410.0,37.5425,37.5516,37.5061,37.5152,36410.0
2023-03-03 14:50:00,41.27,41.29,41.25,41.26,52313.0,37.5152,37.5334,37.497,37.5061,52313.0
2023-03-03 14:55:00,41.26,41.29,41.23,41.29,52369.0,37.5061,37.5334,37.4788,37.5334,52369.0
2023-03-03 15:00:00,41.29,41.31,41.26,41.31,33808.0,37.5334,37.5516,37.5061,37.5516,33808.0
2023-03-03 15:05:00,41.31,41.37,41.3,41.36,54818.0,37.5516,37.6061,37.5425,37.597,54818.0
2023-03-03 15:10:00,41.37,41.4,41.34,41.36,43934.0,37.6061,37.6334,37.5788,37.597,43934.0
2023-03-03 15:15:00,41.36,41.37,41.27,41.28,38054.0,37.597,37.6061,37.5152,37.5243,38054.0
2023-03-03 15:20:00,41.27,41.37,41.27,41.34,39351.0,37.5152,37.6061,37.5152,37.5788,39351.0
2023-03-03 15:25:00,41.33,41.35,41.29,41.31,45710.0,37.5697,37.5879,37.5334,37.5516,45710.0
2023-03-03 15:30:00,41.3,41.31,41.25,41.26,59312.0,37.5425,37.5516,37.497,37.5061,59312.0
2023-03-03 15:35:00,41.26,41.26,41.19,41.23,100131.0,37.5061,37.5061,37.4425,37.4788,100131.0
2023-03-03 15:40:00,41.23,41.24,41.19,41.23,108212.0,37.4788,37.4879,37.4425,37.4788,108212.0
2023-03-03 15:45:00,41.22,41.28,41.2,41.28,95324.0,37.4698,37.5243,37.4516,37.5243,95324.0
2023-03-03 15:50:00,41.28,41.42,41.26,41.38,339257.0,37.5243,37.6516,37.5061,37.6152,339257.0
2023-03-03 15:55:00,41.38,41.41,41.33,41.38,580309.0,37.6152,37.6425,37.5697,37.6152,580309.0
2023-03-06 09:30:00,41.41,41.63,41.41,41.55,248414.0,37.6425,37.8424,37.6425,37.7697,248414.0
2023-03-06 09:35:00,41.54,41.56,41.44,41.56,52502.0,37.7606,37.7788,37.6697,37.7788,52502.0
2023-03-06 09:40:00,41.58,41.6,41.49,41.53,26847.0,37.797,37.8152,37.7152,37.7515,26847.0
2023-03-06 09:45:00,41.53,41.57,41.44,41.57,96599.0,37.7515,37.7879,37.6697,37.7879,96599.0
2023-03-06 09:50:00,41.57,41.63,41.53,41.55,42441.0,37.7879,37.8424,37.7515,37.7697,42441.0
2023-03-06 09:55:00,41.55,41.59,41.53,41.55,97485.0,37.7697,37.8061,37.7515,37.7697,97485.0
2023-03-06 10:00:00,41.56,41.57,41.51,41.54,68591.0,37.7788,37.7879,37.7334,37.7606,68591.0
2023-03-06 10:05:00,41.55,41.61,41.49,41.57,114364.0,37.7697,37.8243,37.7152,37.7879,114364.0
2023-03-06 10:10:00,41.58,41.6,41.49,41.52,42996.0,37.797,37.8152,37.7152,37.7425,42996.0
2023-03-06 10:15:00,41.52,41.54,41.49,41.51,40601.0,37.7425,37.7606,37.7152,37.7334,40601.0
2023-03-06 10:20:00,41.51,41.51,41.44,41.48,33504.0,37.7334,37.7334,37.6697,37.7061,33504.0
2023-03-06 10:25:00,41.48,41.48,41.38,41.44,75575.0,37.7061,37.7061,37.6152,37.6697,75575.0
2023-03-06 10:30:00,41.44,41.45,41.39,41.43,55673.0,37.6697,37.6788,37.6243,37.6606,55673.0
2023-03-06 10:35:00,41.44,41.45,41.36,41.39,25098.0,37.6697,37.6788,37.597,37.6243,25098.0
2023-03-06 10:40:00,41.38,41.45,41.35,41.44,34550.0,37.6152,37.6788,37.5879,37.6697,34550.0
2023-03-06 10:45:00,41.45,41.46,41.38,41.38,20238.0,37.6788,37.6879,37.6152,37.6152,20238.0
2023-03-06 10:50:00,41.38,41.41,41.37,41.39,19348.0,37.6152,37.6425,37.6061,37.6243,19348.0
2023-03-06 10:55:00,41.39,41.39,41.26,41.26,23494.0,37.6243,37.6243,37.5061,37.5061,23494.0
2023-03-06 11:00:00,41.26,41.32,41.26,41.31,32000.0,37.5061,37.5607,37.5061,37.5516,32000.0
2023-03-06 11:05:00,41.31,41.35,41.3,41.3,28471.0,37.5516,37.5879,37.5425,37.5425,28471.0
2023-03-06 11:10:00,41.31,41.34,41.28,41.34,31681.0,37.5516,37.5788,37.5243,37.5788,31681.0
2023-03-06 11:15:00,41.34,41.35,41.3,41.31,20475.0,37.5788,37.5879,37.5425,37.5516,20475.0
2023-03-06 11:20:00,41.32,41.32,41.27,41.3,18779.0,37.5607,37.5607,37.5152,37.5425,18779.0
2023-03-06 11:25:00,41.3,41.31,41.25,41.3,22861.0,37.5425,37.5516,37.497,37.5425,22861.0
2023-03-06 11:30:00,41.3,41.34,41.28,41.33,17304.0,37.5425,37.5788,37.5243,37.5697,17304.0
2023-03-06 11:35:00,41.33,41.38,41.33,41.37,23387.0,37.5697,37.6152,37.5697,37.6061,23387.0
2023-03-06 11:40:00,41.36,41.37,41.31,41.33,20138.0,37.597,37.6061,37.5516,37.5697,20138.0
2023-03-06 11:45:00,41.32,41.32,41.23,41.25,27555.0,37.5607,37.5607,37.4788,37.497,27555.0
2023-03-06 11:50:00,41.25,41.28,41.23,41.28,18654.0,37.497,37.5243,37.4788,37.5243,18654.0
2023-03-06 11:55:00,41.29,41.31,41.27,41.3,16599.0,37.5334,37.5516,37.5152,37.5425,16599.0
2023-03-06 12:00:00,41.3,41.32,41.27,41.3,14980.0,37.5425,37.5607,37.5152,37.5425,14980.0
2023-03-06 12:05:00,41.31,41.35,41.3,41.33,26024.0,37.5516,37.5879,37.5425,37.5697,26024.0
2023-03-06 12:10:00,41.33,41.35,41.31,41.32,160002.0,37.5697,37.5879,37.5516,37.5607,160002.0
2023-03-06 12:15:00,41.32,41.32,41.25,41.27,158522.0,37.5607,37.5607,37.497,37.5152,158522.0
2023-03-06 12:20:00,41.27,41.3,41.23,41.23,98440.0,37.5152,37.5425,37.4788,37.4788,98440.0
2023-03-06 12:25:00,41.23,41.26,41.21,41.26,20470.0,37.4788,37.5061,37.4607,37.5061,20470.0
2023-03-06 12:30:00,41.26,41.26,41.16,41.18,28562.0,37.5061,37.5061,37.4152,37.4334,28562.0
2023-03-06 12:35:00,41.18,41.19,41.12,41.15,71108.0,37.4334,37.4425,37.3789,37.4061,71108.0
2023-03-06 12:40:00,41.15,41.2,41.14,41.17,82890.0,37.4061,37.4516,37.397,37.4243,82890.0
2023-03-06 12:45:00,41.17,41.17,41.11,41.15,92482.0,37.4243,37.4243,37.3698,37.4061,92482.0
2023-03-06 12:50:00,41.14,41.2,41.12,41.18,189573.0,37.397,37.4516,37.3789,37.4334,189573.0
2023-03-06 12:55:00,41.19,41.19,41.17,41.18,77384.0,37.4425,37.4425,37.4243,37.4334,77384.0
2023-03-06 13:00:00,41.17,41.19,41.08,41.09,60321.0,37.4243,37.4425,37.3425,37.3516,60321.0
2023-03-06 13:05:00,41.1,41.16,41.1,41.15,71899.0,37.3607,37.4152,37.3607,37.4061,71899.0
2023-03-06 13:10:00,41.15,41.15,41.1,41.1,30391.0,37.4061,37.4061,37.3607,37.3607,30391.0
2023-03-06 13:15:00,41.1,41.11,41.03,41.04,69863.0,37.3607,37.3698,37.297,37.3061,69863.0
2023-03-06 13:20:00,41.05,41.14,41.04,41.12,31248.0,37.3152,37.397,37.3061,37.3789,31248.0
2023-03-06 13:25:00,41.12,41.15,41.11,41.12,28004.0,37.3789,37.4061,37.3698,37.3789,28004.0
2023-03-06 13:30:00,41.13,41.17,41.12,41.16,17155.0,37.3879,37.4243,37.3789,37.4152,17155.0
2023-03-06 13:35:00,41.16,41.22,41.15,41.22,20094.0,37.4152,37.4698,37.4061,37.4698,20094.0
2023-03-06 13:40:00,41.22,41.25,41.21,41.25,11785.0,37.4698,37.497,37.4607,37.497,11785.0
2023-03-06 13:45:00,41.24,41.24,41.15,41.17,37932.0,37.4879,37.4879,37.4061,37.4243,37932.0
2023-03-06 13:50:00,41.17,41.17,41.1,41.11,21642.0,37.4243,37.4243,37.3607,37.3698,21642.0
2023-03-06 13:55:00,41.11,41.13,41.07,41.11,43576.0,37.3698,37.3879,37.3334,37.3698,43576.0
2023-03-06 14:00:00,41.11,41.14,41.1,41.13,18481.0,37.3698,37.397,37.3607,37.3879,18481.0
2023-03-06 14:05:00,41.13,41.16,41.11,41.16,47438.0,37.3879,37.4152,37.3698,37.4152,47438.0
2023-03-06 14:10:00,41.16,41.2,41.15,41.19,36003.0,37.4152,37.4516,37.4061,37.4425,36003.0
2023-03-06 14:15:00,41.19,41.19,41.14,41.18,22914.0,37.4425,37.4425,37.397,37.4334,22914.0
2023-03-06 14:20:00,41.18,41.24,41.18,41.23,24086.0,37.4334,37.4879,37.4334,37.4788,24086.0
2023-03-06 14:25:00,41.24,41.25,41.2,41.25,23952.0,37.4879,37.497,37.4516,37.497,23952.0
2023-03-06 14:30:00,41.25,41.29,41.24,41.27,27412.0,37.497,37.5334,37.4879,37.5152,27412.0
2023-03-06 14:35:00,41.27,41.29,41.24,41.26,27806.0,37.5152,37.5334,37.4879,37.5061,27806.0
2023-03-06 14:40:00,41.27,41.31,41.26,41.3,18155.0,37.5152,37.5516,37.5061,37.5425,18155.0
2023-03-06 14:45:00,41.3,41.31,41.27,41.29,25003.0,37.5425,37.5516,37.5152,37.5334,25003.0
2023-03-06 14:50:00,41.28,41.31,41.27,41.3,22564.0,37.5243,37.5516,37.5152,37.5425,22564.0
2023-03-06 14:55:00,41.3,41.31,41.26,41.27,22867.0,37.5425,37.5516,37.5061,37.5152,22867.0
2023-03-06 15:00:00,41.27,41.3,41.25,41.26,26898.0,37.5152,37.5425,37.497,37.5061,26898.0
2023-03-06 15:05:00,41.26,41.33,41.24,41.33,31205.0,37.5061,37.5697,37.4879,37.5697,31205.0
2023-03-06 15:10:00,41.32,41.36,41.28,41.29,66666.0,37.5607,37.597,37.5243,37.5334,66666.0
2023-03-06 15:15:00,41.29,41.33,41.28,41.32,26187.0,37.5334,37.5697,37.5243,37.5607,26187.0
2023-03-06 15:20:00,41.33,41.34,41.27,41.3,31860.0,37.5697,37.5788,37.5152,37.5425,31860.0
2023-03-06 15:25:00,41.3,41.32,41.27,41.3,35944.0,37.5425,37.5607,37.5152,37.5425,35944.0
2023-03-06 15:30:00,41.3,41.35,41.29,41.34,53516.0,37.5425,37.5879,37.5334,37.5788,53516.0
2023-03-06 15:35:00,41.34,41.45,41.33,41.43,76321.0,37.5788,37.6788,37.5697,37.6606,76321.0
2023-03-06 15:40:00,41.42,41.47,41.41,41.45,50063.0,37.6516,37.697,37.6425,37.6788,50063.0
2023-03-06 15:45:00,41.45,41.51,41.43,41.51,86548.0,37.6788,37.7334,37.6606,37.7334,86548.0
2023-03-06 15:50:00,41.5,41.51,41.39,41.48,348392.0,37.7243,37.7334,37.6243,37.7061,348392.0
2023-03-06 15:55:00,41.48,41.52,41.45,41.51,669968.0,37.7061,37.7425,37.6788,37.7334,669968.0
2023-03-07 09:30:00,41.64,41.64,41.53,41.59,81213.0,37.8515,37.8515,37.7515,37.8061,81213.0
2023-03-07 09:35:00,41.58,41.63,41.54,41.59,44077.0,37.797,37.8424,37.7606,37.8061,44077.0
2023-03-07 09:40:00,41.59,41.71,41.55,41.7,54941.0,37.8061,37.9152,37.7697,37.9061,54941.0
2023-03-07 09:45:00,41.71,41.8,41.67,41.79,68220.0,37.9152,37.997,37.8788,37.9879,68220.0
2023-03-07 09:50:00,41.8,41.83,41.77,41.78,55880.0,37.997,38.0243,37.9697,37.9788,55880.0
2023-03-07 09:55:00,41.77,41.79,41.72,41.74,37389.0,37.9697,37.9879,37.9243,37.9424,37389.0
2023-03-07 10:00:00,41.75,41.75,41.45,41.46,51948.0,37.9515,37.9515,37.6788,37.6879,51948.0
2023-03-07 10:05:00,41.45,41.47,41.32,41.35,55207.0,37.6788,37.697,37.5607,37.5879,55207.0
2023-03-07 10:10:00,41.36,41.36,41.17,41.19,81424.0,37.597,37.597,37.4243,37.4425,81424.0
2023-03-07 10:15:00,41.18,41.27,41.16,41.2,54694.0,37.4334,37.5152,37.4152,37.4516,54694.0
2023-03-07 10:20:00,41.2,41.27,41.16,41.16,43366.0,37.4516,37.5152,37.4152,37.4152,43366.0
2023-03-07 10:25:00,41.16,41.19,41.04,41.13,47973.0,37.4152,37.4425,37.3061,37.3879,47973.0
2023-03-07 10:30:00,41.12,41.23,41.1,41.2,30722.0,37.3789,37.4788,37.3607,37.4516,30722.0
2023-03-07 10:35:00,41.19,41.22,41.07,41.11,31441.0,37.4425,37.4698,37.3334,37.3698,31441.0
2023-03-07 10:40:00,41.11,41.12,40.97,40.99,40010.0,37.3698,37.3789,37.2425,37.2607,40010.0
2023-03-07 10:45:00,40.99,41.13,40.98,41.09,34821.0,37.2607,37.3879,37.2516,37.3516,34821.0
2023-03-07 10:50:00,41.09,41.1,40.92,40.94,43500.0,37.3516,37.3607,37.197,37.2152,43500.0
2023-03-07 10:55:00,40.94,40.97,40.82,40.83,43980.0,37.2152,37.2425,37.1061,37.1152,43980.0
2023-03-07 11:00:00,40.83,40.94,40.81,40.91,30262.0,37.1152,37.2152,37.0971,37.188,30262.0
2023-03-07 11:05:00,40.92,40.94,40.81,40.83,25433.0,37.197,37.2152,37.0971,37.1152,25433.0
2023-03-07 11:10:00,40.84,40.88,40.73,40.75,38638.0,37.1243,37.1607,37.0243,37.0425,38638.0
2023-03-07 11:15:00,40.75,40.81,40.72,40.8,25400.0,37.0425,37.0971,37.0152,37.088,25400.0
2023-03-07 11:20:00,40.81,40.82,40.7,40.72,23924.0,37.0971,37.1061,36.9971,37.0152,23924.0
2023-03-07 11:25:00,40.72,40.79,40.71,40.73,22761.0,37.0152,37.0789,37.0062,37.0243,22761.0
2023-03-07 11:30:00,40.72,40.76,40.71,40.73,26979.0,37.0152,37.0516,37.0062,37.0243,26979.0
2023-03-07 11:35:00,40.73,40.78,40.71,40.76,19993.0,37.0243,37.0698,37.0062,37.0516,19993.0
2023-03-07 11:40:00,40.77,40.8,40.71,40.79,23833.0,37.0607,37.088,37.0062,37.0789,23833.0
2023-03-07 11:45:00,40.79,40.81,40.74,40.78,22045.0,37.0789,37.0971,37.0334,37.0698,22045.0
2023-03-07 11:50:00,40.79,40.83,40.73,40.74,21236.0,37.0789,37.1152,37.0243,37.0334,21236.0
2023-03-07 11:55:00,40.73,40.73,40.66,40.66,25690.0,37.0243,37.0243,36.9607,36.9607,25690.0
2023-03-07 12:00:00,40.66,40.7,40.63,40.63,14319.0,36.9607,36.9971,36.9334,36.9334,14319.0
2023-03-07 12:05:00,40.63,40.66,40.61,40.64,18796.0,36.9334,36.9607,36.9153,36.9425,18796.0
2023-03-07 12:10:00,40.64,40.66,40.61,40.64,15878.0,36.9425,36.9607,36.9153,36.9425,15878.0
2023-03-07 12:15:00,40.65,40.73,40.63,40.73,25971.0,36.9516,37.0243,36.9334,37.0243,25971.0
2023-03-07 12:20:00,40.73,40.83,40.69,40.73,41177.0,37.0243,37.1152,36.988,37.0243,41177.0
2023-03-07 12:25:00,40.74,40.78,40.69,40.69,15624.0,37.0334,37.0698,36.988,36.988,15624.0
2023-03-07 12:30:00,40.69,40.74,40.67,40.73,13390.0,36.988,37.0334,36.9698,37.0243,13390.0
2023-03-07 12:35:00,40.72,40.74,40.69,40.71,14766.0,37.0152,37.0334,36.988,37.0062,14766.0
2023-03-07 12:40:00,40.71,40.73,40.67,40.73,16021.0,37.0062,37.0243,36.9698,37.0243,16021.0
2023-03-07 12:45:00,40.72,40.81,40.71,40.8,45354.0,37.0152,37.0971,37.0062,37.088,45354.0
2023-03-07 12:50:00,40.79,40.83,40.78,40.79,41599.0,37.0789,37.1152,37.0698,37.0789,41599.0
2023-03-07 12:55:00,40.8,40.84,40.79,40.82,55992.0,37.088,37.1243,37.0789,37.1061,55992.0
2023-03-07 13:00:00,40.81,40.85,40.79,40.8,86542.0,37.0971,37.1334,37.0789,37.088,86542.0
2023-03-07 13:05:00,40.79,40.82,40.77,40.79,52450.0,37.0789,37.1061,37.0607,37.0789,52450.0
2023-03-07 13:10:00,40.79,40.86,40.78,40.84,37788.0,37.0789,37.1425,37.0698,37.1243,37788.0
2023-03-07 13:15:00,40.85,40.88,40.84,40.88,96853.0,37.1334,37.1607,37.1243,37.1607,96853.0
2023-03-07 13:20:00,40.88,40.94,40.87,40.9,118291.0,37.1607,37.2152,37.1516,37.1789,118291.0
2023-03-07 13:25:00,40.91,40.96,40.9,40.95,72217.0,37.188,37.2334,37.1789,37.2243,72217.0
2023-03-07 13:30:00,40.95,40.98,40.9,40.91,93682.0,37.2243,37.2516,37.1789,37.188,93682.0
2023-03-07 13:35:00,40.91,40.95,40.89,40.94,51195.0,37.188,37.2243,37.1698,37.2152,51195.0
2023-03-07 13:40:00,40.95,40.95,40.9,40.91,61632.0,37.2243,37.2243,37.1789,37.188,61632.0
2023-03-07 13:45:00,40.91,40.96,40.9,40.95,105027.0,37.188,37.2334,37.1789,37.2243,105027.0
2023-03-07 13:50:00,40.94,40.95,40.79,40.8,123462.0,37.2152,37.2243,37.0789,37.088,123462.0
2023-03-07 13:55:00,40.8,40.82,40.75,40.76,31958.0,37.088,37.1061,37.0425,37.0516,31958.0
2023-03-07 14:00:00,40.75,40.79,40.74,40.76,33572.0,37.0425,37.0789,37.0334,37.0516,33572.0
2023-03-07 14:05:00,40.75,40.75,40.68,40.73,21329.0,37.0425,37.0425,36.9789,37.0243,21329.0
2023-03-07 14:10:00,40.72,40.78,40.71,40.76,17179.0,37.0152,37.0698,37.0062,37.0516,17179.0
2023-03-07 14:15:00,40.76,40.8,40.74,40.76,19228.0,37.0516,37.088,37.0334,37.0516,19228.0
2023-03-07 14:20:00,40.76,40.79,40.74,40.75,22361.0,37.0516,37.0789,37.0334,37.0425,22361.0
2023-03-07 14:25:00,40.75,40.78,40.74,40.76,19864.0,37.0425,37.0698,37.0334,37.0516,19864.0
2023-03-07 14:30:00,40.76,40.77,40.72,40.73,18642.0,37.0516,37.0607,37.0152,37.0243,18642.0
2023-03-07 14:35:00,40.73,40.78,40.73,40.75,20250.0,37.0243,37.0698,37.0243,37.0425,20250.0
2023-03-07 14:40:00,40.75,40.79,40.75,40.77,21519.0,37.0425,37.0789,37.0425,37.0607,21519.0
2023-03-07 14:45:00,40.77,40.81,40.76,40.8,27564.0,37.0607,37.0971,37.0516,37.088,27564.0
2023-03-07 14:50:00,40.8,40.82,40.77,40.78,30250.0,37.088,37.1061,37.0607,37.0698,30250.0
2023-03-07 14:55:00,40.77,40.85,40.77,40.84,47361.0,37.0607,37.1334,37.0607,37.1243,47361.0
2023-03-07 15:00:00,40.84,40.88,40.82,40.83,84520.0,37.1243,37.1607,37.1061,37.1152,84520.0
2023-03-07 15:05:00,40.83,40.91,40.82,40.89,80918.0,37.1152,37.188,37.1061,37.1698,80918.0
2023-03-07 15:10:00,40.89,41.02,40.88,41.01,77446.0,37.1698,37.2879,37.1607,37.2789,77446.0
2023-03-07 15:15:00,41.01,41.06,41.0,41.05,80394.0,37.2789,37.3243,37.2698,37.3152,80394.0
2023-03-07 15:20:00,41.05,41.06,40.97,41.0,80473.0,37.3152,37.3243,37.2425,37.2698,80473.0
2023-03-07 15:25:00,40.99,41.1,40.98,41.1,149156.0,37.2607,37.3607,37.2516,37.3607,149156.0
2023-03-07 15:30:00,41.09,41.19,41.09,41.19,171352.0,37.3516,37.4425,37.3516,37.4425,171352.0
2023-03-07 15:35:00,41.19,41.24,41.16,41.21,96295.0,37.4425,37.4879,37.4152,37.4607,96295.0
2023-03-07 15:40:00,41.21,41.23,41.18,41.19,178338.0,37.4607,37.4788,37.4334,37.4425,178338.0
2023-03-07 15:45:00,41.19,41.23,41.17,41.22,201971.0,37.4425,37.4788,37.4243,37.4698,201971.0
2023-03-07 15:50:00,41.21,41.22,41.08,41.15,843142.0,37.4607,37.4698,37.3425,37.4061,843142.0
2023-03-07 15:55:00,41.15,41.15,40.98,40.99,1060695.0,37.4061,37.4061,37.2516,37.2607,1060695.0
2023-03-08 09:30:00,40.99,41.15,40.97,40.99,280635.0,37.2607,37.4061,37.2425,37.2607,280635.0
2023-03-08 09:35:00,41.01,41.04,40.85,40.96,130907.0,37.2789,37.3061,37.1334,37.2334,130907.0
2023-03-08 09:40:00,40.96,41.0,40.84,40.86,191889.0,37.2334,37.2698,37.1243,37.1425,191889.0
2023-03-08 09:45:00,40.87,40.88,40.76,40.8,75635.0,37.1516,37.1607,37.0516,37.088,75635.0
2023-03-08 09:50:00,40.81,40.94,40.81,40.94,40011.0,37.0971,37.2152,37.0971,37.2152,40011.0
2023-03-08 09:55:00,40.94,40.94,40.88,40.91,26191.0,37.2152,37.2152,37.1607,37.188,26191.0
2023-03-08 10:00:00,40.9,40.93,40.75,40.92,50757.0,37.1789,37.2061,37.0425,37.197,50757.0
2023-03-08 10:05:00,40.94,40.99,40.86,40.98,52946.0,37.2152,37.2607,37.1425,37.2516,52946.0
2023-03-08 10:10:00,40.99,41.07,40.9,40.92,53519.0,37.2607,37.3334,37.1789,37.197,53519.0
2023-03-08 10:15:00,40.92,40.98,40.88,40.96,48488.0,37.197,37.2516,37.1607,37.2334,48488.0
2023-03-08 10:20:00,40.95,41.14,40.93,41.14,48941.0,37.2243,37.397,37.2061,37.397,48941.0
2023-03-08 10:25:00,41.13,41.15,40.98,41.0,42555.0,37.3879,37.4061,37.2516,37.2698,42555.0
2023-03-08 10:30:00,41.01,41.1,40.98,41.07,40253.0,37.2789,37.3607,37.2516,37.3334,40253.0
2023-03-08 10:35:00,41.07,41.11,41.06,41.09,50561.0,37.3334,37.3698,37.3243,37.3516,50561.0
2023-03-08 10:40:00,41.1,41.14,41.07,41.11,35037.0,37.3607,37.397,37.3334,37.3698,35037.0
2023-03-08 10:45:00,41.12,41.12,41.04,41.07,36784.0,37.3789,37.3789,37.3061,37.3334,36784.0
2023-03-08 10:50:00,41.06,41.1,41.02,41.06,26539.0,37.3243,37.3607,37.2879,37.3243,26539.0
2023-03-08 10:55:00,41.05,41.14,41.05,41.12,37836.0,37.3152,37.397,37.3152,37.3789,37836.0
2023-03-08 11:00:00,41.13,41.15,41.09,41.11,33425.0,37.3879,37.4061,37.3516,37.3698,33425.0
2023-03-08 11:05:00,41.12,41.19,41.11,41.19,17538.0,37.3789,37.4425,37.3698,37.4425,17538.0
2023-03-08 11:10:00,41.2,41.21,41.15,41.16,24108.0,37.4516,37.4607,37.4061,37.4152,24108.0
2023-03-08 11:15:00,41.16,41.23,41.16,41.21,18192.0,37.4152,37.4788,37.4152,37.4607,18192.0
2023-03-08 11:20:00,41.21,41.21,41.15,41.15,15769.0,37.4607,37.4607,37.4061,37.4061,15769.0
2023-03-08 11:25:00,41.14,41.22,41.14,41.18,18992.0,37.397,37.4698,37.397,37.4334,18992.0
2023-03-08 11:30:00,41.19,41.19,41.14,41.15,17721.0,37.4425,37.4425,37.397,37.4061,17721.0
2023-03-08 11:35:00,41.14,41.17,41.1,41.16,21414.0,37.397,37.4243,37.3607,37.4152,21414.0
2023-03-08 11:40:00,41.17,41.24,41.16,41.2,47666.0,37.4243,37.4879,37.4152,37.4516,47666.0
2023-03-08 11:45:00,41.2,41.31,41.2,41.29,43917.0,37.4516,37.5516,37.4516,37.5334,43917.0
2023-03-08 11:50:00,41.28,41.31,41.27,41.29,58519.0,37.5243,37.5516,37.5152,37.5334,58519.0
2023-03-08 11:55:00,41.29,41.32,41.28,41.3,27499.0,37.5334,37.5607,37.5243,37.5425,27499.0
2023-03-08 12:00:00,41.32,41.35,41.3,41.32,20089.0,37.5607,37.5879,37.5425,37.5607,20089.0
2023-03-08 12:05:00,41.33,41.36,41.29,41.3,17802.0,37.5697,37.597,37.5334,37.5425,17802.0
2023-03-08 12:10:00,41.3,41.3,41.18,41.18,153910.0,37.5425,37.5425,37.4334,37.4334,153910.0
2023-03-08 12:15:00,41.18,41.25,41.16,41.25,22721.0,37.4334,37.497,37.4152,37.497,22721.0
2023-03-08 12:20:00,41.25,41.25,41.21,41.21,16776.0,37.497,37.497,37.4607,37.4607,16776.0
2023-03-08 12:25:00,41.22,41.25,41.2,41.22,22580.0,37.4698,37.497,37.4516,37.4698,22580.0
2023-03-08 12:30:00,41.22,41.22,41.14,41.15,14730.0,37.4698,37.4698,37.397,37.4061,14730.0
2023-03-08 12:35:00,41.15,41.2,41.14,41.19,20303.0,37.4061,37.4516,37.397,37.4425,20303.0
2023-03-08 12:40:00,41.19,41.22,41.18,41.21,16308.0,37.4425,37.4698,37.4334,37.4607,16308.0
2023-03-08 12:45:00,41.21,41.22,41.16,41.2,15334.0,37.4607,37.4698,37.4152,37.4516,15334.0
2023-03-08 12:50:00,41.2,41.21,41.17,41.2,16585.0,37.4516,37.4607,37.4243,37.4516,16585.0
2023-03-08 12:55:00,41.2,41.21,41.16,41.18,24720.0,37.4516,37.4607,37.4152,37.4334,24720.0
2023-03-08 13:00:00,41.18,41.2,41.07,41.07,26787.0,37.4334,37.4516,37.3334,37.3334,26787.0
2023-03-08 13:05:00,41.08,41.08,41.03,41.03,31578.0,37.3425,37.3425,37.297,37.297,31578.0
2023-03-08 13:10:00,41.03,41.07,41.03,41.03,15241.0,37.297,37.3334,37.297,37.297,15241.0
2023-03-08 13:15:00,41.02,41.02,40.96,40.98,25529.0,37.2879,37.2879,37.2334,37.2516,25529.0
2023-03-08 13:20:00,40.97,41.0,40.94,40.94,54386.0,37.2425,37.2698,37.2152,37.2152,54386.0
2023-03-08 13:25:00,40.93,40.94,40.89,40.9,15263.0,37.2061,37.2152,37.1698,37.1789,15263.0
2023-03-08 13:30:00,40.91,40.92,40.89,40.9,18877.0,37.188,37.197,37.1698,37.1789,18877.0
2023-03-08 13:35:00,40.9,40.91,40.86,40.86,17235.0,37.1789,37.188,37.1425,37.1425,17235.0
2023-03-08 13:40:00,40.85,40.91,40.85,40.9,20067.0,37.1334,37.188,37.1334,37.1789,20067.0
2023-03-08 13:45:00,40.9,40.93,40.89,40.92,16725.0,37.1789,37.2061,37.1698,37.197,16725.0
2023-03-08 13:50:00,40.92,40.97,40.9,40.97,11189.0,37.197,37.2425,37.1789,37.2425,11189.0
2023-03-08 13:55:00,40.98,40.99,40.95,40.97,43150.0,37.2516,37.2607,37.2243,37.2425,43150.0
2023-03-08 14:00:00,40.98,41.03,40.98,41.0,10944.0,37.2516,37.297,37.2516,37.2698,10944.0
2023-03-08 14:05:00,41.01,41.02,40.98,41.02,12996.0,37.2789,37.2879,37.2516,37.2879,12996.0
2023-03-08 14:10:00,41.02,41.07,41.02,41.03,15509.0,37.2879,37.3334,37.2879,37.297,15509.0
2023-03-08 14:15:00,41.03,41.06,41.01,41.04,20403.0,37.297,37.3243,37.2789,37.3061,20403.0
2023-03-08 14:20:00,41.05,41.08,41.04,41.07,16875.0,37.3152,37.3425,37.3061,37.3334,16875.0
2023-03-08 14:25:00,41.06,41.12,41.06,41.12,24617.0,37.3243,37.3789,37.3243,37.3789,24617.0
2023-03-08 14:30:00,41.13,41.15,41.1,41.1,25967.0,37.3879,37.4061,37.3607,37.3607,25967.0
2023-03-08 14:35:00,41.1,41.1,41.07,41.08,9656.0,37.3607,37.3607,37.3334,37.3425,9656.0
2023-03-08 14:40:00,41.08,41.12,41.08,41.09,11826.0,37.3425,37.3789,37.3425,37.3516,11826.0
2023-03-08 14:45:00,41.09,41.12,41.06,41.1,22383.0,37.3516,37.3789,37.3243,37.3607,22383.0
2023-03-08 14:50:00,41.1,41.12,41.09,41.12,14450.0,37.3607,37.3789,37.3516,37.3789,14450.0
2023-03-08 14:55:00,41.11,41.15,41.11,41.14,34854.0,37.3698,37.4061,37.3698,37.397,34854.0
2023-03-08 15:00:00,41.14,41.16,41.11,41.16,21906.0,37.397,37.4152,37.3698,37.4152,21906.0
2023-03-08 15:05:00,41.16,41.18,41.14,41.18,30222.0,37.4152,37.4334,37.397,37.4334,30222.0
2023-03-08 15:10:00,41.18,41.19,41.14,41.17,20786.0,37.4334,37.4425,37.397,37.4243,20786.0
2023-03-08 15:15:00,41.18,41.2,41.17,41.2,14246.0,37.4334,37.4516,37.4243,37.4516,14246.0
2023-03-08 15:20:00,41.2,41.22,41.16,41.16,23684.0,37.4516,37.4698,37.4152,37.4152,23684.0
2023-03-08 15:25:00,41.16,41.18,41.13,41.16,24626.0,37.4152,37.4334,37.3879,37.4152,24626.0
2023-03-08 15:30:00,41.17,41.21,41.16,41.18,38040.0,37.4243,37.4607,37.4152,37.4334,38040.0
2023-03-08 15:35:00,41.18,41.19,41.14,41.16,50756.0,37.4334,37.4425,37.397,37.4152,50756.0
2023-03-08 15:40:00,41.16,41.18,41.12,41.18,54060.0,37.4152,37.4334,37.3789,37.4334,54060.0
2023-03-08 15:45:00,41.18,41.27,41.18,41.25,57513.0,37.4334,37.5152,37.4334,37.497,57513.0
2023-03-08 15:50:00,41.26,41.3,41.22,41.23,145320.0,37.5061,37.5425,37.4698,37.4788,145320.0
2023-03-08 15:55:00,41.22,41.27,41.22,41.25,316669.0,37.4698,37.5152,37.4698,37.497,316669.0
2023-03-09 09:30:00,41.32,41.37,41.17,41.26,74945.0,37.5607,37.6061,37.4243,37.5061,74945.0
2023-03-09 09:35:00,41.25,41.3,41.19,41.27,34394.0,37.497,37.5425,37.4425,37.5152,34394.0
2023-03-09 09:40:00,41.27,41.35,41.24,41.3,25114.0,37.5152,37.5879,37.4879,37.5425,25114.0
2023-03-09 09:45:00,41.28,41.43,41.28,41.41,25359.0,37.5243,37.6606,37.5243,37.6425,25359.0
2023-03-09 09:50:00,41.41,41.47,41.36,41.36,28299.0,37.6425,37.697,37.597,37.597,28299.0
2023-03-09 09:55:00,41.36,41.38,41.23,41.28,16578.0,37.597,37.6152,37.4788,37.5243,16578.0
2023-03-09 10:00:00,41.29,41.32,41.22,41.28,20039.0,37.5334,37.5607,37.4698,37.5243,20039.0
2023-03-09 10:05:00,41.29,41.29,41.17,41.22,21259.0,37.5334,37.5334,37.4243,37.4698,21259.0
2023-03-09 10:10:00,41.23,41.24,41.15,41.16,28942.0,37.4788,37.4879,37.4061,37.4152,28942.0
2023-03-09 10:15:00,41.15,41.19,41.1,41.11,46120.0,37.4061,37.4425,37.3607,37.3698,46120.0
2023-03-09 10:20:00,41.11,41.15,41.03,41.15,223788.0,37.3698,37.4061,37.297,37.4061,223788.0
2023-03-09 10:25:00,41.15,41.16,41.04,41.08,38312.0,37.4061,37.4152,37.3061,37.3425,38312.0
2023-03-09 10:30:00,41.08,41.27,41.08,41.27,37121.0,37.3425,37.5152,37.3425,37.5152,37121.0
2023-03-09 10:35:00,41.27,41.33,41.23,41.31,40651.0,37.5152,37.5697,37.4788,37.5516,40651.0
2023-03-09 10:40:00,41.32,41.35,41.28,41.3,22052.0,37.5607,37.5879,37.5243,37.5425,22052.0
2023-03-09 10:45:00,41.3,41.32,41.28,41.3,32049.0,37.5425,37.5607,37.5243,37.5425,32049.0
2023-03-09 10:50:00,41.3,41.31,41.28,41.3,18311.0,37.5425,37.5516,37.5243,37.5425,18311.0
2023-03-09 10:55:00,41.3,41.31,41.22,41.24,27122.0,37.5425,37.5516,37.4698,37.4879,27122.0
2023-03-09 11:00:00,41.23,41.27,41.23,41.25,75069.0,37.4788,37.5152,37.4788,37.497,75069.0
2023-03-09 11:05:00,41.24,41.24,41.17,41.22,21129.0,37.4879,37.4879,37.4243,37.4698,21129.0
2023-03-09 11:10:00,41.22,41.23,41.18,41.19,13957.0,37.4698,37.4788,37.4334,37.4425,13957.0
2023-03-09 11:15:00,41.19,41.24,41.16,41.24,24410.0,37.4425,37.4879,37.4152,37.4879,24410.0
2023-03-09 11:20:00,41.25,41.25,41.18,41.22,154830.0,37.497,37.497,37.4334,37.4698,154830.0
2023-03-09 11:25:00,41.21,41.22,41.16,41.18,31659.0,37.4607,37.4698,37.4152,37.4334,31659.0
2023-03-09 11:30:00,41.19,41.22,41.18,41.2,18793.0,37.4425,37.4698,37.4334,37.4516,18793.0
2023-03-09 11:35:00,41.2,41.22,41.18,41.22,15625.0,37.4516,37.4698,37.4334,37.4698,15625.0
2023-03-09 11:40:00,41.22,41.22,41.2,41.21,27100.0,37.4698,37.4698,37.4516,37.4607,27100.0
2023-03-09 11:45:00,41.2,41.23,41.19,41.21,18703.0,37.4516,37.4788,37.4425,37.4607,18703.0
2023-03-09 11:50:00,41.21,41.24,41.19,41.23,32389.0,37.4607,37.4879,37.4425,37.4788,32389.0
2023-03-09 11:55:00,41.23,41.3,41.22,41.29,28184.0,37.4788,37.5425,37.4698,37.5334,28184.0
2023-03-09 12:00:00,41.28,41.33,41.22,41.23,36826.0,37.5243,37.5697,37.4698,37.4788,36826.0
2023-03-09 12:05:00,41.23,41.35,41.21,41.34,54966.0,37.4788,37.5879,37.4607,37.5788,54966.0
2023-03-09 12:10:00,41.36,41.38,41.34,41.37,15469.0,37.597,37.6152,37.5788,37.6061,15469.0
2023-03-09 12:15:00,41.38,41.43,41.37,41.43,26634.0,37.6152,37.6606,37.6061,37.6606,26634.0
2023-03-09 12:20:00,41.43,41.51,41.42,41.5,16715.0,37.6606,37.7334,37.6516,37.7243,16715.0
2023-03-09 12:25:00,41.5,41.5,41.46,41.5,24229.0,37.7243,37.7243,37.6879,37.7243,24229.0
2023-03-09 12:30:00,41.51,41.53,41.5,41.51,20441.0,37.7334,37.7515,37.7243,37.7334,20441.0
2023-03-09 12:35:00,41.51,41.54,41.49,41.53,22377.0,37.7334,37.7606,37.7152,37.7515,22377.0
2023-03-09 12:40:00,41.53,41.61,41.53,41.57,25167.0,37.7515,37.8243,37.7515,37.7879,25167.0
2023-03-09 12:45:00,41.57,41.6,41.51,41.52,25560.0,37.7879,37.8152,37.7334,37.7425,25560.0
2023-03-09 12:50:00,41.52,41.56,41.52,41.54,16247.0,37.7425,37.7788,37.7425,37.7606,16247.0
2023-03-09 12:55:00,41.53,41.56,41.49,41.51,44848.0,37.7515,37.7788,37.7152,37.7334,44848.0
2023-03-09 13:00:00,41.5,41.5,41.4,41.43,39659.0,37.7243,37.7243,37.6334,37.6606,39659.0
2023-03-09 13:05:00,41.42,41.44,41.38,41.41,44827.0,37.6516,37.6697,37.6152,37.6425,44827.0
2023-03-09 13:10:00,41.4,41.41,41.34,41.4,40544.0,37.6334,37.6425,37.5788,37.6334,40544.0
2023-03-09 13:15:00,41.4,41.43,41.36,41.38,37098.0,37.6334,37.6606,37.597,37.6152,37098.0
2023-03-09 13:20:00,41.39,41.39,41.27,41.27,34134.0,37.6243,37.6243,37.5152,37.5152,34134.0
2023-03-09 13:25:00,41.27,41.27,41.19,41.24,21124.0,37.5152,37.5152,37.4425,37.4879,21124.0
2023-03-09 13:30:00,41.23,41.24,41.18,41.2,26162.0,37.4788,37.4879,37.4334,37.4516,26162.0
2023-03-09 13:35:00,41.21,41.21,41.13,41.18,31676.0,37.4607,37.4607,37.3879,37.4334,31676.0
2023-03-09 13:40:00,41.18,41.24,41.18,41.24,37417.0,37.4334,37.4879,37.4334,37.4879,37417.0
2023-03-09 13:45:00,41.24,41.24,41.15,41.16,36395.0,37.4879,37.4879,37.4061,37.4152,36395.0
2023-03-09 13:50:00,41.15,41.18,41.13,41.18,34213.0,37.4061,37.4334,37.3879,37.4334,34213.0
2023-03-09 13:55:00,41.18,41.2,41.14,41.15,22718.0,37.4334,37.4516,37.397,37.4061,22718.0
2023-03-09 14:00:00,41.15,41.15,41.0,41.01,24711.0,37.4061,37.4061,37.2698,37.2789,24711.0
2023-03-09 14:05:00,41.0,41.03,40.98,40.99,19648.0,37.2698,37.297,37.2516,37.2607,19648.0
2023-03-09 14:10:00,40.98,41.01,40.9,40.95,23030.0,37.2516,37.2789,37.1789,37.2243,23030.0
2023-03-09 14:15:00,40.95,40.97,40.88,40.9,19981.0,37.2243,37.2425,37.1607,37.1789,19981.0
2023-03-09 14:20:00,40.9,40.92,40.88,40.9,15068.0,37.1789,37.197,37.1607,37.1789,15068.0
2023-03-09 14:25:00,40.9,40.92,40.83,40.83,24978.0,37.1789,37.197,37.1152,37.1152,24978.0
2023-03-09 14:30:00,40.83,40.83,40.72,40.73,24314.0,37.1152,37.1152,37.0152,37.0243,24314.0
2023-03-09 14:35:00,40.73,40.77,40.71,40.72,10790.0,37.0243,37.0607,37.0062,37.0152,10790.0
2023-03-09 14:40:00,40.71,40.73,40.67,40.68,18046.0,37.0062,37.0243,36.9698,36.9789,18046.0
2023-03-09 14:45:00,40.68,40.74,40.61,40.64,54867.0,36.9789,37.0334,36.9153,36.9425,54867.0
2023-03-09 14:50:00,40.63,40.63,40.56,40.56,43410.0,36.9334,36.9334,36.8698,36.8698,43410.0
2023-03-09 14:55:00,40.56,40.59,40.55,40.57,30784.0,36.8698,36.8971,36.8607,36.8789,30784.0
2023-03-09 15:00:00,40.58,40.61,40.54,40.55,32010.0,36.888,36.9153,36.8516,36.8607,32010.0
2023-03-09 15:05:00,40.55,40.56,40.5,40.54,31030.0,36.8607,36.8698,36.8153,36.8516,31030.0
2023-03-09 15:10:00,40.53,40.57,40.52,40.55,26003.0,36.8425,36.8789,36.8334,36.8607,26003.0
2023-03-09 15:15:00,40.55,40.6,40.54,40.55,90631.0,36.8607,36.9062,36.8516,36.8607,90631.0
2023-03-09 15:20:00,40.55,40.62,40.51,40.57,81376.0,36.8607,36.9243,36.8243,36.8789,81376.0
2023-03-09 15:25:00,40.57,40.66,40.55,40.59,33717.0,36.8789,36.9607,36.8607,36.8971,33717.0
2023-03-09 15:30:00,40.6,40.75,40.59,40.72,53471.0,36.9062,37.0425,36.8971,37.0152,53471.0
2023-03-09 15:35:00,40.71,40.73,40.65,40.73,39634.0,37.0062,37.0243,36.9516,37.0243,39634.0
2023-03-09 15:40:00,40.72,40.82,40.71,40.77,80671.0,37.0152,37.1061,37.0062,37.0607,80671.0
2023-03-09 15:45:00,40.77,40.77,40.65,40.67,81255.0,37.0607,37.0607,36.9516,36.9698,81255.0
2023-03-09 15:50:00,40.67,40.76,40.61,40.73,178953.0,36.9698,37.0516,36.9153,37.0243,178953.0
2023-03-09 15:55:00,40.73,40.75,40.55,40.59,580267.0,37.0243,37.0425,36.8607,36.8971,580267.0
2023-03-10 09:30:00,40.82,40.91,40.69,40.73,146176.0,37.1061,37.188,36.988,37.0243,146176.0
2023-03-10 09:35:00,40.73,40.79,40.67,40.68,36532.0,37.0243,37.0789,36.9698,36.9789,36532.0
2023-03-10 09:40:00,40.68,40.69,40.37,40.39,51240.0,36.9789,36.988,36.6971,36.7153,51240.0
2023-03-10 09:45:00,40.4,40.53,40.37,40.46,56410.0,36.7244,36.8425,36.6971,36.7789,56410.0
2023-03-10 09:50:00,40.45,40.48,40.34,40.37,93456.0,36.7698,36.7971,36.6698,36.6971,93456.0
2023-03-10 09:55:00,40.39,40.48,40.34,40.42,36709.0,36.7153,36.7971,36.6698,36.7425,36709.0
2023-03-10 10:00:00,40.42,40.48,40.39,40.46,33191.0,36.7425,36.7971,36.7153,36.7789,33191.0
2023-03-10 10:05:00,40.46,40.49,40.32,40.35,44021.0,36.7789,36.8062,36.6516,36.6789,44021.0
2023-03-10 10:10:00,40.34,40.35,40.23,40.33,83391.0,36.6698,36.6789,36.5698,36.6607,83391.0
2023-03-10 10:15:00,40.32,40.34,40.27,40.3,62455.0,36.6516,36.6698,36.6062,36.6335,62455.0
2023-03-10 10:20:00,40.3,40.36,40.12,40.16,103154.0,36.6335,36.688,36.4698,36.5062,103154.0
2023-03-10 10:25:00,40.18,40.19,40.11,40.14,29498.0,36.5244,36.5335,36.4607,36.488,29498.0
2023-03-10 10:30:00,40.15,40.28,40.13,40.27,37442.0,36.4971,36.6153,36.4789,36.6062,37442.0
2023-03-10 10:35:00,40.27,40.32,40.25,40.28,35575.0,36.6062,36.6516,36.588,36.6153,35575.0
2023-03-10 10:40:00,40.28,40.34,40.26,40.26,83587.0,36.6153,36.6698,36.5971,36.5971,83587.0
2023-03-10 10:45:00,40.25,40.31,40.24,40.31,29854.0,36.588,36.6425,36.5789,36.6425,29854.0
2023-03-10 10:50:00,40.32,40.39,40.27,40.39,33827.0,36.6516,36.7153,36.6062,36.7153,33827.0
2023-03-10 10:55:00,40.41,40.53,40.41,40.53,37033.0,36.7334,36.8425,36.7334,36.8425,37033.0
2023-03-10 11:00:00,40.53,40.53,40.43,40.44,39568.0,36.8425,36.8425,36.7516,36.7607,39568.0
2023-03-10 11:05:00,40.44,40.53,40.43,40.52,39616.0,36.7607,36.8425,36.7516,36.8334,39616.0
2023-03-10 11:10:00,40.52,40.57,40.5,40.51,38219.0,36.8334,36.8789,36.8153,36.8243,38219.0
2023-03-10 11:15:00,40.51,40.56,40.48,40.55,21022.0,36.8243,36.8698,36.7971,36.8607,21022.0
2023-03-10 11:20:00,40.55,40.67,40.55,40.62,29528.0,36.8607,36.9698,36.8607,36.9243,29528.0
2023-03-10 11:25:00,40.63,40.78,40.63,40.77,53177.0,36.9334,37.0698,36.9334,37.0607,53177.0
2023-03-10 11:30:00,40.77,40.82,40.76,40.78,33519.0,37.0607,37.1061,37.0516,37.0698,33519.0
2023-03-10 11:35:00,40.78,40.81,40.68,40.71,51813.0,37.0698,37.0971,36.9789,37.0062,51813.0
2023-03-10 11:40:00,40.72,40.72,40.62,40.63,29680.0,37.0152,37.0152,36.9243,36.9334,29680.0
2023-03-10 11:45:00,40.64,40.66,40.51,40.52,38625.0,36.9425,36.9607,36.8243,36.8334,38625.0
2023-03-10 11:50:00,40.52,40.52,40.42,40.45,54552.0,36.8334,36.8334,36.7425,36.7698,54552.0
2023-03-10 11:55:00,40.44,40.44,40.35,40.38,49762.0,36.7607,36.7607,36.6789,36.7062,49762.0
2023-03-10 12:00:00,40.38,40.4,40.33,40.33,24466.0,36.7062,36.7244,36.6607,36.6607,24466.0
2023-03-10 12:05:00,40.33,40.35,40.25,40.25,32625.0,36.6607,36.6789,36.588,36.588,32625.0
2023-03-10 12:10:00,40.26,40.26,40.15,40.18,28168.0,36.5971,36.5971,36.4971,36.5244,28168.0
2023-03-10 12:15:00,40.18,40.23,40.16,40.22,43957.0,36.5244,36.5698,36.5062,36.5607,43957.0
2023-03-10 12:20:00,40.21,40.24,40.18,40.2,28199.0,36.5516,36.5789,36.5244,36.5426,28199.0
2023-03-10 12:25:00,40.21,40.23,40.15,40.2,43258.0,36.5516,36.5698,36.4971,36.5426,43258.0
2023-03-10 12:30:00,40.2,40.34,40.19,40.31,39651.0,36.5426,36.6698,36.5335,36.6425,39651.0
2023-03-10 12:35:00,40.32,40.39,40.29,40.39,42861.0,36.6516,36.7153,36.6244,36.7153,42861.0
2023-03-10 12:40:00,40.39,40.42,40.36,40.41,25891.0,36.7153,36.7425,36.688,36.7334,25891.0
2023-03-10 12:45:00,40.42,40.43,40.34,40.35,21297.0,36.7425,36.7516,36.6698,36.6789,21297.0
2023-03-10 12:50:00,40.34,40.37,40.33,40.34,15969.0,36.6698,36.6971,36.6607,36.6698,15969.0
2023-03-10 12:55:00,40.35,40.36,40.29,40.3,29683.0,36.6789,36.688,36.6244,36.6335,29683.0
2023-03-10 13:00:00,40.3,40.36,40.28,40.34,25227.0,36.6335,36.688,36.6153,36.6698,25227.0
2023-03-10 13:05:00,40.34,40.35,40.3,40.34,34160.0,36.6698,36.6789,36.6335,36.6698,34160.0
2023-03-10 13:10:00,40.35,40.36,40.3,40.3,31103.0,36.6789,36.688,36.6335,36.6335,31103.0
2023-03-10 13:15:00,40.3,40.31,40.18,40.19,46796.0,36.6335,36.6425,36.5244,36.5335,46796.0
2023-03-10 13:20:00,40.18,40.2,40.08,40.13,31685.0,36.5244,36.5426,36.4335,36.4789,31685.0
2023-03-10 13:25:00,40.14,40.15,40.02,40.08,93356.0,36.488,36.4971,36.3789,36.4335,93356.0
2023-03-10 13:30:00,40.08,40.1,40.01,40.03,35299.0,36.4335,36.4517,36.3698,36.388,35299.0
2023-03-10 13:35:00,40.03,40.04,39.96,39.98,46514.0,36.388,36.3971,36.3244,36.3426,46514.0
2023-03-10 13:40:00,39.99,40.01,39.98,40.01,29994.0,36.3517,36.3698,36.3426,36.3698,29994.0
2023-03-10 13:45:00,40.0,40.03,39.93,39.94,25039.0,36.3607,36.388,36.2971,36.3062,25039.0
2023-03-10 13:50:00,39.94,39.96,39.88,39.89,43981.0,36.3062,36.3244,36.2517,36.2608,43981.0
2023-03-10 13:55:00,39.89,39.91,39.83,39.87,28293.0,36.2608,36.2789,36.2062,36.2426,28293.0
2023-03-10 14:00:00,39.87,40.01,39.86,39.99,62232.0,36.2426,36.3698,36.2335,36.3517,62232.0
2023-03-10 14:05:00,40.0,40.11,39.97,40.11,34777.0,36.3607,36.4607,36.3335,36.4607,34777.0
2023-03-10 14:10:00,40.11,40.17,40.04,40.05,28672.0,36.4607,36.5153,36.3971,36.4062,28672.0
2023-03-10 14:15:00,40.05,40.09,39.96,40.04,31436.0,36.4062,36.4426,36.3244,36.3971,31436.0
2023-03-10 14:20:00,40.04,40.06,39.97,39.97,16755.0,36.3971,36.4153,36.3335,36.3335,16755.0
2023-03-10 14:25:00,39.97,39.98,39.9,39.91,21818.0,36.3335,36.3426,36.2698,36.2789,21818.0
2023-03-10 14:30:00,39.91,40.0,39.9,40.0,31317.0,36.2789,36.3607,36.2698,36.3607,31317.0
2023-03-10 14:35:00,39.99,40.16,39.99,40.13,39022.0,36.3517,36.5062,36.3517,36.4789,39022.0
2023-03-10 14:40:00,40.12,40.17,40.06,40.07,41783.0,36.4698,36.5153,36.4153,36.4244,41783.0
2023-03-10 14:45:00,40.08,40.25,40.07,40.25,41105.0,36.4335,36.588,36.4244,36.588,41105.0
2023-03-10 14:50:00,40.25,40.27,40.2,40.26,36099.0,36.588,36.6062,36.5426,36.5971,36099.0
2023-03-10 14:55:00,40.25,40.31,40.2,40.25,32650.0,36.588,36.6425,36.5426,36.588,32650.0
2023-03-10 15:00:00,40.25,40.26,40.15,40.2,26110.0,36.588,36.5971,36.4971,36.5426,26110.0
2023-03-10 15:05:00,40.19,40.19,40.07,40.19,33667.0,36.5335,36.5335,36.4244,36.5335,33667.0
2023-03-10 15:10:00,40.18,40.28,40.15,40.22,67630.0,36.5244,36.6153,36.4971,36.5607,67630.0
2023-03-10 15:15:00,40.21,40.27,40.17,40.17,90505.0,36.5516,36.6062,36.5153,36.5153,90505.0
2023-03-10 15:20:00,40.18,40.23,40.15,40.2,72633.0,36.5244,36.5698,36.4971,36.5426,72633.0
2023-03-10 15:25:00,40.21,40.3,40.2,40.27,65123.0,36.5516,36.6335,36.5426,36.6062,65123.0
2023-03-10 15:30:00,40.26,40.31,40.2,40.21,95028.0,36.5971,36.6425,36.5426,36.5516,95028.0
2023-03-10 15:35:00,40.2,40.22,40.13,40.13,63401.0,36.5426,36.5607,36.4789,36.4789,63401.0
2023-03-10 15:40:00,40.14,40.16,40.06,40.07,88126.0,36.488,36.5062,36.4153,36.4244,88126.0
2023-03-10 15:45:00,40.07,40.11,40.06,40.1,116700.0,36.4244,36.4607,36.4153,36.4517,116700.0
2023-03-10 15:50:00,40.09,40.2,40.03,40.13,220407.0,36.4426,36.5426,36.388,36.4789,220407.0
2023-03-10 15:55:00,40.12,40.23,40.1,40.19,740473.0,36.4698,36.5698,36.4517,36.5335,740473.0
2023-03-13 09:30:00,40.08,40.21,40.0,40.15,110785.0,36.4335,36.5516,36.3607,36.4971,110785.0
2023-03-13 09:35:00,40.15,40.23,40.08,40.22,95060.0,36.4971,36.5698,36.4335,36.5607,95060.0
2023-03-13 09:40:00,40.22,40.28,40.13,40.22,65540.0,36.5607,36.6153,36.4789,36.5607,65540.0
2023-03-13 09:45:00,40.23,40.48,40.18,40.48,138622.0,36.5698,36.7971,36.5244,36.7971,138622.0
2023-03-13 09:50:00,40.47,40.79,40.47,40.79,56618.0,36.788,37.0789,36.788,37.0789,56618.0
2023-03-13 09:55:00,40.77,40.91,40.75,40.85,87947.0,37.0607,37.188,37.0425,37.1334,87947.0
2023-03-13 10:00:00,40.85,41.0,40.77,40.93,55498.0,37.1334,37.2698,37.0607,37.2061,55498.0
2023-03-13 10:05:00,40.93,41.07,40.78,40.95,62700.0,37.2061,37.3334,37.0698,37.2243,62700.0
2023-03-13 10:10:00,40.96,41.01,40.82,40.87,91561.0,37.2334,37.2789,37.1061,37.1516,91561.0
2023-03-13 10:15:00,40.85,40.88,40.77,40.8,45835.0,37.1334,37.1607,37.0607,37.088,45835.0
2023-03-13 10:20:00,40.79,40.94,40.77,40.81,57938.0,37.0789,37.2152,37.0607,37.0971,57938.0
2023-03-13 10:25:00,40.81,40.91,40.74,40.87,46186.0,37.0971,37.188,37.0334,37.1516,46186.0
2023-03-13 10:30:00,40.87,41.16,40.87,41.1,76217.0,37.1516,37.4152,37.1516,37.3607,76217.0
2023-03-13 10:35:00,41.11,41.23,41.03,41.18,92570.0,37.3698,37.4788,37.297,37.4334,92570.0
2023-03-13 10:40:00,41.2,41.28,41.12,41.26,74023.0,37.4516,37.5243,37.3789,37.5061,74023.0
2023-03-13 10:45:00,41.26,41.31,41.18,41.26,118920.0,37.5061,37.5516,37.4334,37.5061,118920.0
2023-03-13 10:50:00,41.26,41.28,41.0,41.07,94934.0,37.5061,37.5243,37.2698,37.3334,94934.0
2023-03-13 10:55:00,41.07,41.33,41.06,41.31,67257.0,37.3334,37.5697,37.3243,37.5516,67257.0
2023-03-13 11:00:00,41.33,41.52,41.29,41.34,59900.0,37.5697,37.7425,37.5334,37.5788,59900.0
2023-03-13 11:05:00,41.34,41.43,41.31,41.36,69237.0,37.5788,37.6606,37.5516,37.597,69237.0
2023-03-13 11:10:00,41.36,41.5,41.31,41.34,69805.0,37.597,37.7243,37.5516,37.5788,69805.0
2023-03-13 11:15:00,41.35,41.45,41.32,41.37,55004.0,37.5879,37.6788,37.5607,37.6061,55004.0
2023-03-13 11:20:00,41.37,41.47,41.26,41.32,77164.0,37.6061,37.697,37.5061,37.5607,77164.0
2023-03-13 11:25:00,41.33,41.5,41.3,41.44,60092.0,37.5697,37.7243,37.5425,37.6697,60092.0
2023-03-13 11:30:00,41.45,41.48,41.19,41.2,74598.0,37.6788,37.7061,37.4425,37.4516,74598.0
2023-03-13 11:35:00,41.19,41.19,41.06,41.09,67610.0,37.4425,37.4425,37.3243,37.3516,67610.0
2023-03-13 11:40:00,41.09,41.28,41.08,41.22,57134.0,37.3516,37.5243,37.3425,37.4698,57134.0
2023-03-13 11:45:00,41.23,41.26,41.1,41.22,74312.0,37.4788,37.5061,37.3607,37.4698,74312.0
2023-03-13 11:50:00,41.2,41.22,41.1,41.1,49642.0,37.4516,37.4698,37.3607,37.3607,49642.0
2023-03-13 11:55:00,41.09,41.36,41.05,41.33,154856.0,37.3516,37.597,37.3152,37.5697,154856.0
2023-03-13 12:00:00,41.32,41.49,41.23,41.28,71440.0,37.5607,37.7152,37.4788,37.5243,71440.0
2023-03-13 12:05:00,41.3,41.4,41.26,41.35,57418.0,37.5425,37.6334,37.5061,37.5879,57418.0
2023-03-13 12:10:00,41.35,41.37,41.21,41.32,74354.0,37.5879,37.6061,37.4607,37.5607,74354.0
2023-03-13 12:15:00,41.3,41.38,41.28,41.36,54056.0,37.5425,37.6152,37.5243,37.597,54056.0
2023-03-13 12:20:00,41.36,41.37,41.19,41.25,96992.0,37.597,37.6061,37.4425,37.497,96992.0
2023-03-13 12:25:00,41.26,41.39,41.25,41.37,67540.0,37.5061,37.6243,37.497,37.6061,67540.0
2023-03-13 12:30:00,41.37,41.4,41.25,41.26,46018.0,37.6061,37.6334,37.497,37.5061,46018.0
2023-03-13 12:35:00,41.26,41.37,41.24,41.31,107395.0,37.5061,37.6061,37.4879,37.5516,107395.0
2023-03-13 12:40:00,41.32,41.37,41.3,41.3,59345.0,37.5607,37.6061,37.5425,37.5425,59345.0
2023-03-13 12:45:00,41.3,41.31,41.12,41.16,215983.0,37.5425,37.5516,37.3789,37.4152,215983.0
2023-03-13 12:50:00,41.16,41.3,41.15,41.29,99486.0,37.4152,37.5425,37.4061,37.5334,99486.0
2023-03-13 12:55:00,41.29,41.37,41.24,41.28,55176.0,37.5334,37.6061,37.4879,37.5243,55176.0
2023-03-13 13:00:00,41.3,41.31,41.08,41.1,72703.0,37.5425,37.5516,37.3425,37.3607,72703.0
2023-03-13 13:05:00,41.1,41.22,41.1,41.21,69657.0,37.3607,37.4698,37.3607,37.4607,69657.0
2023-03-13 13:10:00,41.21,41.28,41.17,41.25,64876.0,37.4607,37.5243,37.4243,37.497,64876.0
2023-03-13 13:15:00,41.25,41.29,41.19,41.26,75482.0,37.497,37.5334,37.4425,37.5061,75482.0
2023-03-13 13:20:00,41.26,41.27,41.17,41.18,47536.0,37.5061,37.5152,37.4243,37.4334,47536.0
2023-03-13 13:25:00,41.17,41.23,41.12,41.22,45550.0,37.4243,37.4788,37.3789,37.4698,45550.0
2023-03-13 13:30:00,41.21,41.25,41.18,41.2,37298.0,37.4607,37.497,37.4334,37.4516,37298.0
2023-03-13 13:35:00,41.2,41.35,41.18,41.31,105806.0,37.4516,37.5879,37.4334,37.5516,105806.0
2023-03-13 13:40:00,41.31,41.38,41.28,41.36,72049.0,37.5516,37.6152,37.5243,37.597,72049.0
2023-03-13 13:45:00,41.38,41.38,41.32,41.34,32443.0,37.6152,37.6152,37.5607,37.5788,32443.0
2023-03-13 13:50:00,41.34,41.41,41.33,41.36,25440.0,37.5788,37.6425,37.5697,37.597,25440.0
2023-03-13 13:55:00,41.36,41.44,41.36,41.41,27285.0,37.597,37.6697,37.597,37.6425,27285.0
2023-03-13 14:00:00,41.4,41.5,41.37,41.44,51658.0,37.6334,37.7243,37.6061,37.6697,51658.0
2023-03-13 14:05:00,41.44,41.46,41.38,41.38,63846.0,37.6697,37.6879,37.6152,37.6152,63846.0
2023-03-13 14:10:00,41.39,41.44,41.35,41.36,64223.0,37.6243,37.6697,37.5879,37.597,64223.0
2023-03-13 14:15:00,41.36,41.43,41.32,41.38,62330.0,37.597,37.6606,37.5607,37.6152,62330.0
2023-03-13 14:20:00,41.38,41.39,41.28,41.36,60537.0,37.6152,37.6243,37.5243,37.597,60537.0
2023-03-13 14:25:00,41.36,41.47,41.33,41.43,313408.0,37.597,37.697,37.5697,37.6606,313408.0
2023-03-13 14:30:00,41.43,41.5,41.42,41.45,60212.0,37.6606,37.7243,37.6516,37.6788,60212.0
2023-03-13 14:35:00,41.45,41.46,41.33,41.35,140887.0,37.6788,37.6879,37.5697,37.5879,140887.0
2023-03-13 14:40:00,41.35,41.46,41.33,41.43,49631.0,37.5879,37.6879,37.5697,37.6606,49631.0
2023-03-13 14:45:00,41.42,41.43,41.38,41.41,69626.0,37.6516,37.6606,37.6152,37.6425,69626.0
2023-03-13 14:50:00,41.41,41.44,41.39,41.41,261800.0,37.6425,37.6697,37.6243,37.6425,261800.0
2023-03-13 14:55:00,41.42,41.45,41.4,41.44,83506.0,37.6516,37.6788,37.6334,37.6697,83506.0
2023-03-13 15:00:00,41.44,41.5,41.41,41.42,81909.0,37.6697,37.7243,37.6425,37.6516,81909.0
2023-03-13 15:05:00,41.43,41.49,41.39,41.4,106849.0,37.6606,37.7152,37.6243,37.6334,106849.0
2023-03-13 15:10:00,41.41,41.46,41.4,41.45,44657.0,37.6425,37.6879,37.6334,37.6788,44657.0
2023-03-13 15:15:00,41.45,41.48,41.41,41.43,96592.0,37.6788,37.7061,37.6425,37.6606,96592.0
2023-03-13 15:20:00,41.43,41.45,41.4,41.43,490547.0,37.6606,37.6788,37.6334,37.6606,490547.0
2023-03-13 15:25:00,41.43,41.43,41.25,41.36,495831.0,37.6606,37.6606,37.497,37.597,495831.0
2023-03-13 15:30:00,41.37,41.42,41.34,41.39,99789.0,37.6061,37.6516,37.5788,37.6243,99789.0
2023-03-13 15:35:00,41.4,41.44,41.35,41.44,127379.0,37.6334,37.6697,37.5879,37.6697,127379.0
2023-03-13 15:40:00,41.45,41.49,41.42,41.47,174483.0,37.6788,37.7152,37.6516,37.697,174483.0
2023-03-13 15:45:00,41.46,41.49,41.35,41.38,255182.0,37.6879,37.7152,37.5879,37.6152,255182.0
2023-03-13 15:50:00,41.36,41.43,41.31,41.38,386531.0,37.597,37.6606,37.5516,37.6152,386531.0
2023-03-13 15:55:00,41.37,41.43,41.36,41.4,732928.0,37.6061,37.6606,37.597,37.6334,732928.0
2023-03-14 09:30:00,41.47,41.76,41.47,41.54,240470.0,37.697,37.9606,37.697,37.7606,240470.0
2023-03-14 09:35:00,41.52,41.55,41.39,41.42,100211.0,37.7425,37.7697,37.6243,37.6516,100211.0
2023-03-14 09:40:00,41.42,41.46,41.35,41.39,46410.0,37.6516,37.6879,37.5879,37.6243,46410.0
2023-03-14 09:45:00,41.38,41.42,41.24,41.26,137886.0,37.6152,37.6516,37.4879,37.5061,137886.0
2023-03-14 09:50:00,41.27,41.49,41.26,41.46,54131.0,37.5152,37.7152,37.5061,37.6879,54131.0
2023-03-14 09:55:00,41.44,41.47,41.35,41.38,34206.0,37.6697,37.697,37.5879,37.6152,34206.0
2023-03-14 10:00:00,41.39,41.47,41.37,41.45,51877.0,37.6243,37.697,37.6061,37.6788,51877.0
2023-03-14 10:05:00,41.45,41.55,41.41,41.5,63311.0,37.6788,37.7697,37.6425,37.7243,63311.0
2023-03-14 10:10:00,41.5,41.59,41.41,41.57,47427.0,37.7243,37.8061,37.6425,37.7879,47427.0
2023-03-14 10:15:00,41.56,41.62,41.54,41.56,44471.0,37.7788,37.8334,37.7606,37.7788,44471.0
2023-03-14 10:20:00,41.56,41.57,41.48,41.49,46256.0,37.7788,37.7879,37.7061,37.7152,46256.0
2023-03-14 10:25:00,41.49,41.49,41.39,41.43,40684.0,37.7152,37.7152,37.6243,37.6606,40684.0
2023-03-14 10:30:00,41.44,41.51,41.42,41.46,88564.0,37.6697,37.7334,37.6516,37.6879,88564.0
2023-03-14 10:35:00,41.45,41.51,41.43,41.46,116233.0,37.6788,37.7334,37.6606,37.6879,116233.0
2023-03-14 10:40:00,41.47,41.48,41.38,41.39,47042.0,37.697,37.7061,37.6152,37.6243,47042.0
2023-03-14 10:45:00,41.38,41.46,41.38,41.45,55393.0,37.6152,37.6879,37.6152,37.6788,55393.0
2023-03-14 10:50:00,41.44,41.54,41.44,41.52,65161.0,37.6697,37.7606,37.6697,37.7425,65161.0
2023-03-14 10:55:00,41.52,41.55,41.48,41.55,32582.0,37.7425,37.7697,37.7061,37.7697,32582.0
2023-03-14 11:00:00,41.55,41.63,41.47,41.62,88012.0,37.7697,37.8424,37.697,37.8334,88012.0
2023-03-14 11:05:00,41.62,41.76,41.62,41.71,38708.0,37.8334,37.9606,37.8334,37.9152,38708.0
2023-03-14 11:10:00,41.71,41.73,41.63,41.66,33543.0,37.9152,37.9334,37.8424,37.8697,33543.0
2023-03-14 11:15:00,41.67,41.68,41.61,41.65,37252.0,37.8788,37.8879,37.8243,37.8606,37252.0
2023-03-14 11:20:00,41.65,41.67,41.59,41.65,52989.0,37.8606,37.8788,37.8061,37.8606,52989.0
2023-03-14 11:25:00,41.65,41.68,41.61,41.61,67382.0,37.8606,37.8879,37.8243,37.8243,67382.0
2023-03-14 11:30:00,41.61,41.7,41.6,41.68,41499.0,37.8243,37.9061,37.8152,37.8879,41499.0
2023-03-14 11:35:00,41.68,41.71,41.65,41.7,30357.0,37.8879,37.9152,37.8606,37.9061,30357.0
2023-03-14 11:40:00,41.7,41.7,41.6,41.62,37896.0,37.9061,37.9061,37.8152,37.8334,37896.0
2023-03-14 11:45:00,41.62,41.62,41.53,41.59,31425.0,37.8334,37.8334,37.7515,37.8061,31425.0
2023-03-14 11:50:00,41.58,41.67,41.58,41.64,27268.0,37.797,37.8788,37.797,37.8515,27268.0
2023-03-14 11:55:00,41.64,41.64,41.58,41.59,33555.0,37.8515,37.8515,37.797,37.8061,33555.0
2023-03-14 12:00:00,41.6,41.62,41.51,41.51,41158.0,37.8152,37.8334,37.7334,37.7334,41158.0
2023-03-14 12:05:00,41.51,41.56,41.5,41.55,35928.0,37.7334,37.7788,37.7243,37.7697,35928.0
2023-03-14 12:10:00,41.55,41.57,41.52,41.55,22026.0,37.7697,37.7879,37.7425,37.7697,22026.0
2023-03-14 12:15:00,41.55,41.57,41.51,41.55,33386.0,37.7697,37.7879,37.7334,37.7697,33386.0
2023-03-14 12:20:00,41.55,41.56,41.51,41.52,20825.0,37.7697,37.7788,37.7334,37.7425,20825.0
2023-03-14 12:25:00,41.52,41.53,41.48,41.5,31545.0,37.7425,37.7515,37.7061,37.7243,31545.0
2023-03-14 12:30:00,41.51,41.53,41.47,41.52,18429.0,37.7334,37.7515,37.697,37.7425,18429.0
2023-03-14 12:35:00,41.53,41.55,41.5,41.53,37704.0,37.7515,37.7697,37.7243,37.7515,37704.0
2023-03-14 12:40:00,41.53,41.54,41.49,41.53,47556.0,37.7515,37.7606,37.7152,37.7515,47556.0
2023-03-14 12:45:00,41.54,41.59,41.52,41.57,25847.0,37.7606,37.8061,37.7425,37.7879,25847.0
2023-03-14 12:50:00,41.55,41.57,41.46,41.47,22681.0,37.7697,37.7879,37.6879,37.697,22681.0
2023-03-14 12:55:00,41.47,41.49,41.44,41.46,24955.0,37.697,37.7152,37.6697,37.6879,24955.0
2023-03-14 13:00:00,41.45,41.47,41.37,41.38,24310.0,37.6788,37.697,37.6061,37.6152,24310.0
2023-03-14 13:05:00,41.38,41.38,41.32,41.37,60937.0,37.6152,37.6152,37.5607,37.6061,60937.0
2023-03-14 13:10:00,41.37,41.38,41.29,41.29,42677.0,37.6061,37.6152,37.5334,37.5334,42677.0
2023-03-14 13:15:00,41.29,41.3,41.22,41.25,52846.0,37.5334,37.5425,37.4698,37.497,52846.0
2023-03-14 13:20:00,41.25,41.27,41.18,41.26,51255.0,37.497,37.5152,37.4334,37.5061,51255.0
2023-03-14 13:25:00,41.26,41.3,41.22,41.23,39402.0,37.5061,37.5425,37.4698,37.4788,39402.0
2023-03-14 13:30:00,41.23,41.23,41.14,41.17,60117.0,37.4788,37.4788,37.397,37.4243,60117.0
2023-03-14 13:35:00,41.16,41.18,41.14,41.17,32611.0,37.4152,37.4334,37.397,37.4243,32611.0
2023-03-14 13:40:00,41.16,41.19,41.03,41.04,44507.0,37.4152,37.4425,37.297,37.3061,44507.0
2023-03-14 13:45:00,41.04,41.07,40.98,41.02,86314.0,37.3061,37.3334,37.2516,37.2879,86314.0
2023-03-14 13:50:00,41.02,41.03,40.97,41.02,27397.0,37.2879,37.297,37.2425,37.2879,27397.0
2023-03-14 13:55:00,41.02,41.08,40.98,41.06,29724.0,37.2879,37.3425,37.2516,37.3243,29724.0
2023-03-14 14:00:00,41.07,41.13,41.06,41.09,29986.0,37.3334,37.3879,37.3243,37.3516,29986.0
2023-03-14 14:05:00,41.09,41.12,41.03,41.12,33891.0,37.3516,37.3789,37.297,37.3789,33891.0
2023-03-14 14:10:00,41.11,41.14,41.08,41.09,32857.0,37.3698,37.397,37.3425,37.3516,32857.0
2023-03-14 14:15:00,41.09,41.1,40.95,40.98,53942.0,37.3516,37.3607,37.2243,37.2516,53942.0
2023-03-14 14:20:00,40.97,41.04,40.93,41.01,48089.0,37.2425,37.3061,37.2061,37.2789,48089.0
2023-03-14 14:25:00,41.01,41.13,41.01,41.09,40403.0,37.2789,37.3879,37.2789,37.3516,40403.0
2023-03-14 14:30:00,41.09,41.15,41.07,41.15,37162.0,37.3516,37.4061,37.3334,37.4061,37162.0
2023-03-14 14:35:00,41.15,41.16,41.11,41.14,20140.0,37.4061,37.4152,37.3698,37.397,20140.0
2023-03-14 14:40:00,41.13,41.14,41.07,41.09,20449.0,37.3879,37.397,37.3334,37.3516,20449.0
2023-03-14 14:45:00,41.09,41.19,41.09,41.15,31151.0,37.3516,37.4425,37.3516,37.4061,31151.0
2023-03-14 14:50:00,41.13,41.18,41.12,41.13,31285.0,37.3879,37.4334,37.3789,37.3879,31285.0
2023-03-14 14:55:00,41.12,41.12,41.03,41.04,34748.0,37.3789,37.3789,37.297,37.3061,34748.0
2023-03-14 15:00:00,41.04,41.13,41.03,41.08,30836.0,37.3061,37.3879,37.297,37.3425,30836.0
2023-03-14 15:05:00,41.08,41.11,40.99,41.04,35989.0,37.3425,37.3698,37.2607,37.3061,35989.0
2023-03-14 15:10:00,41.04,41.04,40.94,40.95,42453.0,37.3061,37.3061,37.2152,37.2243,42453.0
2023-03-14 15:15:00,40.95,41.01,40.89,41.01,83405.0,37.2243,37.2789,37.1698,37.2789,83405.0
2023-03-14 15:20:00,41.02,41.02,40.93,40.94,45309.0,37.2879,37.2879,37.2061,37.2152,45309.0
2023-03-14 15:25:00,40.94,41.05,40.92,41.02,73682.0,37.2152,37.3152,37.197,37.2879,73682.0
2023-03-14 15:30:00,41.02,41.16,41.01,41.16,102088.0,37.2879,37.4152,37.2789,37.4152,102088.0
2023-03-14 15:35:00,41.17,41.28,41.17,41.2,85432.0,37.4243,37.5243,37.4243,37.4516,85432.0
2023-03-14 15:40:00,41.19,41.24,41.15,41.22,68473.0,37.4425,37.4879,37.4061,37.4698,68473.0
2023-03-14 15:45:00,41.22,41.26,41.18,41.23,124812.0,37.4698,37.5061,37.4334,37.4788,124812.0
2023-03-14 15:50:00,41.24,41.33,41.23,41.27,268370.0,37.4879,37.5697,37.4788,37.5152,268370.0
2023-03-14 15:55:00,41.26,41.39,41.26,41.34,652156.0,37.5061,37.6243,37.5061,37.5788,652156.0
2023-03-15 09:30:00,41.03,41.23,40.8,40.8,211574.0,37.297,37.4788,37.088,37.088,211574.0
2023-03-15 09:35:00,40.81,40.87,40.65,40.86,89139.0,37.0971,37.1516,36.9516,37.1425,89139.0
2023-03-15 09:40:00,40.86,40.97,40.83,40.93,141980.0,37.1425,37.2425,37.1152,37.2061,141980.0
2023-03-15 09:45:00,40.94,41.18,40.93,41.17,252455.0,37.2152,37.4334,37.2061,37.4243,252455.0
2023-03-15 09:50:00,41.16,41.22,41.09,41.15,147779.0,37.4152,37.4698,37.3516,37.4061,147779.0
2023-03-15 09:55:00,41.15,41.15,40.92,40.96,191606.0,37.4061,37.4061,37.197,37.2334,191606.0
2023-03-15 10:00:00,40.95,41.03,40.79,41.03,84363.0,37.2243,37.297,37.0789,37.297,84363.0
2023-03-15 10:05:00,41.03,41.36,41.02,41.26,113101.0,37.297,37.597,37.2879,37.5061,113101.0
2023-03-15 10:10:00,41.27,41.33,41.18,41.18,112572.0,37.5152,37.5697,37.4334,37.4334,112572.0
2023-03-15 10:15:00,41.17,41.2,41.0,41.12,48651.0,37.4243,37.4516,37.2698,37.3789,48651.0
2023-03-15 10:20:00,41.13,41.26,41.13,41.24,63232.0,37.3879,37.5061,37.3879,37.4879,63232.0
2023-03-15 10:25:00,41.24,41.26,41.11,41.19,61090.0,37.4879,37.5061,37.3698,37.4425,61090.0
2023-03-15 10:30:00,41.19,41.32,41.18,41.24,59181.0,37.4425,37.5607,37.4334,37.4879,59181.0
2023-03-15 10:35:00,41.24,41.3,41.17,41.23,80844.0,37.4879,37.5425,37.4243,37.4788,80844.0
2023-03-15 10:40:00,41.23,41.24,41.16,41.18,76590.0,37.4788,37.4879,37.4152,37.4334,76590.0
2023-03-15 10:45:00,41.18,41.28,41.18,41.22,412618.0,37.4334,37.5243,37.4334,37.4698,412618.0
2023-03-15 10:50:00,41.23,41.42,41.2,41.41,357591.0,37.4788,37.6516,37.4516,37.6425,357591.0
2023-03-15 10:55:00,41.41,41.46,41.33,41.38,274626.0,37.6425,37.6879,37.5697,37.6152,274626.0
2023-03-15 11:00:00,41.38,41.53,41.32,41.49,137256.0,37.6152,37.7515,37.5607,37.7152,137256.0
2023-03-15 11:05:00,41.48,41.53,41.4,41.52,89966.0,37.7061,37.7515,37.6334,37.7425,89966.0
2023-03-15 11:10:00,41.52,41.53,41.47,41.49,41175.0,37.7425,37.7515,37.697,37.7152,41175.0
2023-03-15 11:15:00,41.48,41.5,41.36,41.41,42951.0,37.7061,37.7243,37.597,37.6425,42951.0
2023-03-15 11:20:00,41.41,41.42,41.27,41.41,70614.0,37.6425,37.6516,37.5152,37.6425,70614.0
2023-03-15 11:25:00,41.42,41.53,41.42,41.51,61232.0,37.6516,37.7515,37.6516,37.7334,61232.0
2023-03-15 11:30:00,41.51,41.52,41.42,41.48,54325.0,37.7334,37.7425,37.6516,37.7061,54325.0
2023-03-15 11:35:00,41.48,41.49,41.38,41.38,34288.0,37.7061,37.7152,37.6152,37.6152,34288.0
2023-03-15 11:40:00,41.38,41.54,41.38,41.48,59844.0,37.6152,37.7606,37.6152,37.7061,59844.0
2023-03-15 11:45:00,41.47,41.57,41.45,41.5,67038.0,37.697,37.7879,37.6788,37.7243,67038.0
2023-03-15 11:50:00,41.51,41.54,41.44,41.54,34025.0,37.7334,37.7606,37.6697,37.7606,34025.0
2023-03-15 11:55:00,41.54,41.58,41.5,41.56,36934.0,37.7606,37.797,37.7243,37.7788,36934.0
2023-03-15 12:00:00,41.56,41.63,41.55,41.57,43323.0,37.7788,37.8424,37.7697,37.7879,43323.0
2023-03-15 12:05:00,41.57,41.64,41.54,41.62,39874.0,37.7879,37.8515,37.7606,37.8334,39874.0
2023-03-15 12:10:00,41.62,41.65,41.57,41.65,31797.0,37.8334,37.8606,37.7879,37.8606,31797.0
2023-03-15 12:15:00,41.65,41.72,41.63,41.65,42224.0,37.8606,37.9243,37.8424,37.8606,42224.0
2023-03-15 12:20:00,41.65,41.69,41.63,41.68,20043.0,37.8606,37.897,37.8424,37.8879,20043.0
2023-03-15 12:25:00,41.68,41.72,41.65,41.72,41316.0,37.8879,37.9243,37.8606,37.9243,41316.0
2023-03-15 12:30:00,41.73,41.89,41.73,41.86,37967.0,37.9334,38.0788,37.9334,38.0515,37967.0
2023-03-15 12:35:00,41.85,41.88,41.82,41.86,52303.0,38.0424,38.0697,38.0152,38.0515,52303.0
2023-03-15 12:40:00,41.87,41.87,41.79,41.84,41018.0,38.0606,38.0606,37.9879,38.0333,41018.0
2023-03-15 12:45:00,41.84,41.87,41.82,41.84,37229.0,38.0333,38.0606,38.0152,38.0333,37229.0
2023-03-15 12:50:00,41.84,41.85,41.7,41.72,46165.0,38.0333,38.0424,37.9061,37.9243,46165.0
2023-03-15 12:55:00,41.71,41.71,41.65,41.68,36622.0,37.9152,37.9152,37.8606,37.8879,36622.0
2023-03-15 13:00:00,41.66,41.67,41.58,41.59,54966.0,37.8697,37.8788,37.797,37.8061,54966.0
2023-03-15 13:05:00,41.58,41.65,41.56,41.58,64427.0,37.797,37.8606,37.7788,37.797,64427.0
2023-03-15 13:10:00,41.58,41.65,41.58,41.59,44887.0,37.797,37.8606,37.797,37.8061,44887.0
2023-03-15 13:15:00,41.59,41.71,41.58,41.7,32851.0,37.8061,37.9152,37.797,37.9061,32851.0
2023-03-15 13:20:00,41.71,41.81,41.69,41.81,40686.0,37.9152,38.0061,37.897,38.0061,40686.0
2023-03-15 13:25:00,41.8,41.9,41.8,41.89,25342.0,37.997,38.0879,37.997,38.0788,25342.0
2023-03-15 13:30:00,41.88,41.88,41.74,41.79,26963.0,38.0697,38.0697,37.9424,37.9879,26963.0
2023-03-15 13:35:00,41.79,41.8,41.73,41.76,129582.0,37.9879,37.997,37.9334,37.9606,129582.0
2023-03-15 13:40:00,41.76,41.77,41.69,41.72,21771.0,37.9606,37.9697,37.897,37.9243,21771.0
2023-03-15 13:45:00,41.71,41.72,41.66,41.68,43862.0,37.9152,37.9243,37.8697,37.8879,43862.0
2023-03-15 13:50:00,41.67,41.75,41.65,41.75,117382.0,37.8788,37.9515,37.8606,37.9515,117382.0
2023-03-15 13:55:00,41.75,41.79,41.69,41.75,94928.0,37.9515,37.9879,37.897,37.9515,94928.0
2023-03-15 14:00:00,41.75,41.75,41.65,41.68,112562.0,37.9515,37.9515,37.8606,37.8879,112562.0
2023-03-15 14:05:00,41.67,41.76,41.64,41.75,169332.0,37.8788,37.9606,37.8515,37.9515,169332.0
2023-03-15 14:10:00,41.75,41.8,41.73,41.73,44105.0,37.9515,37.997,37.9334,37.9334,44105.0
2023-03-15 14:15:00,41.73,41.84,41.72,41.84,87001.0,37.9334,38.0333,37.9243,38.0333,87001.0
2023-03-15 14:20:00,41.83,41.99,41.81,41.99,63736.0,38.0243,38.1697,38.0061,38.1697,63736.0
2023-03-15 14:25:00,41.98,42.13,41.96,41.99,178048.0,38.1606,38.297,38.1424,38.1697,178048.0
2023-03-15 14:30:00,42.0,42.08,41.98,42.08,45804.0,38.1788,38.2515,38.1606,38.2515,45804.0
2023-03-15 14:35:00,42.07,42.13,42.0,42.03,173319.0,38.2424,38.297,38.1788,38.2061,173319.0
2023-03-15 14:40:00,42.02,42.05,41.9,41.95,161988.0,38.197,38.2242,38.0879,38.1333,161988.0
2023-03-15 14:45:00,41.95,41.95,41.69,41.71,331174.0,38.1333,38.1333,37.897,37.9152,331174.0
2023-03-15 14:50:00,41.72,41.75,41.63,41.74,56208.0,37.9243,37.9515,37.8424,37.9424,56208.0
2023-03-15 14:55:00,41.73,41.76,41.69,41.74,61479.0,37.9334,37.9606,37.897,37.9424,61479.0
2023-03-15 15:00:00,41.75,41.79,41.66,41.7,66273.0,37.9515,37.9879,37.8697,37.9061,66273.0
2023-03-15 15:05:00,41.69,41.76,41.62,41.64,69296.0,37.897,37.9606,37.8334,37.8515,69296.0
2023-03-15 15:10:00,41.64,41.73,41.6,41.67,160401.0,37.8515,37.9334,37.8152,37.8788,160401.0
2023-03-15 15:15:00,41.68,41.77,41.68,41.72,89470.0,37.8879,37.9697,37.8879,37.9243,89470.0
2023-03-15 15:20:00,41.72,41.87,41.67,41.85,87641.0,37.9243,38.0606,37.8788,38.0424,87641.0
2023-03-15 15:25:00,41.84,41.88,41.79,41.84,61221.0,38.0333,38.0697,37.9879,38.0333,61221.0
2023-03-15 15:30:00,41.84,41.87,41.8,41.8,67450.0,38.0333,38.0606,37.997,37.997,67450.0
2023-03-15 15:35:00,41.81,41.82,41.68,41.72,75308.0,38.0061,38.0152,37.8879,37.9243,75308.0
2023-03-15 15:40:00,41.71,41.77,41.65,41.75,91928.0,37.9152,37.9697,37.8606,37.9515,91928.0
2023-03-15 15:45:00,41.76,41.81,41.71,41.76,131020.0,37.9606,38.0061,37.9152,37.9606,131020.0
2023-03-15 15:50:00,41.75,41.75,41.63,41.69,297671.0,37.9515,37.9515,37.8424,37.897,297671.0
2023-03-15 15:55:00,41.69,41.87,41.65,41.87,906686.0,37.897,38.0606,37.8606,38.0606,906686.0
2023-03-16 09:30:00,41.58,41.64,41.45,41.58,174970.0,37.797,37.8515,37.6788,37.797,174970.0
2023-03-16 09:35:00,41.58,41.62,41.39,41.42,31754.0,37.797,37.8334,37.6243,37.6516,31754.0
2023-03-16 09:40:00,41.41,41.58,41.37,41.39,41076.0,37.6425,37.797,37.6061,37.6243,41076.0
2023-03-16 09:45:00,41.39,41.43,41.3,41.33,118389.0,37.6243,37.6606,37.5425,37.5697,118389.0
2023-03-16 09:50:00,41.33,41.39,41.19,41.3,60306.0,37.5697,37.6243,37.4425,37.5425,60306.0
2023-03-16 09:55:00,41.29,41.38,41.26,41.34,32605.0,37.5334,37.6152,37.5061,37.5788,32605.0
2023-03-16 10:00:00,41.34,41.53,41.34,41.52,168340.0,37.5788,37.7515,37.5788,37.7425,168340.0
2023-03-16 10:05:00,41.52,41.55,41.32,41.34,50855.0,37.7425,37.7697,37.5607,37.5788,50855.0
2023-03-16 10:10:00,41.34,41.46,41.3,41.39,48958.0,37.5788,37.6879,37.5425,37.6243,48958.0
2023-03-16 10:15:00,41.4,41.63,41.4,41.55,52838.0,37.6334,37.8424,37.6334,37.7697,52838.0
2023-03-16 10:20:00,41.54,41.6,41.5,41.6,36736.0,37.7606,37.8152,37.7243,37.8152,36736.0
2023-03-16 10:25:00,41.59,41.6,41.5,41.55,136662.0,37.8061,37.8152,37.7243,37.7697,136662.0
2023-03-16 10:30:00,41.56,41.6,41.49,41.53,65173.0,37.7788,37.8152,37.7152,37.7515,65173.0
2023-03-16 10:35:00,41.54,41.62,41.52,41.52,87157.0,37.7606,37.8334,37.7425,37.7425,87157.0
2023-03-16 10:40:00,41.52,41.61,41.5,41.53,43338.0,37.7425,37.8243,37.7243,37.7515,43338.0
2023-03-16 10:45:00,41.53,41.62,41.49,41.56,88609.0,37.7515,37.8334,37.7152,37.7788,88609.0
2023-03-16 10:50:00,41.56,41.63,41.5,41.61,222031.0,37.7788,37.8424,37.7243,37.8243,222031.0
2023-03-16 10:55:00,41.61,41.78,41.61,41.64,81189.0,37.8243,37.9788,37.8243,37.8515,81189.0
2023-03-16 11:00:00,41.64,41.67,41.58,41.62,54135.0,37.8515,37.8788,37.797,37.8334,54135.0
2023-03-16 11:05:00,41.62,41.76,41.61,41.68,96936.0,37.8334,37.9606,37.8243,37.8879,96936.0
2023-03-16 11:10:00,41.68,41.93,41.63,41.91,327996.0,37.8879,38.1152,37.8424,38.097,327996.0
2023-03-16 11:15:00,41.9,41.96,41.87,41.96,104774.0,38.0879,38.1424,38.0606,38.1424,104774.0
2023-03-16 11:20:00,41.96,41.99,41.9,41.91,45163.0,38.1424,38.1697,38.0879,38.097,45163.0
2023-03-16 11:25:00,41.9,42.05,41.89,41.98,56111.0,38.0879,38.2242,38.0788,38.1606,56111.0
2023-03-16 11:30:00,41.99,42.04,41.92,41.93,29419.0,38.1697,38.2151,38.1061,38.1152,29419.0
2023-03-16 11:35:00,41.95,42.05,41.93,42.03,31029.0,38.1333,38.2242,38.1152,38.2061,31029.0
2023-03-16 11:40:00,42.04,42.15,42.03,42.11,23083.0,38.2151,38.3151,38.2061,38.2788,23083.0
2023-03-16 11:45:00,42.12,42.12,41.99,42.0,28966.0,38.2879,38.2879,38.1697,38.1788,28966.0
2023-03-16 11:50:00,41.99,41.99,41.88,41.94,27019.0,38.1697,38.1697,38.0697,38.1242,27019.0
2023-03-16 11:55:00,41.94,41.99,41.9,41.91,24980.0,38.1242,38.1697,38.0879,38.097,24980.0
2023-03-16 12:00:00,41.91,41.93,41.77,41.8,30879.0,38.097,38.1152,37.9697,37.997,30879.0
2023-03-16 12:05:00,41.8,41.83,41.76,41.81,21462.0,37.997,38.0243,37.9606,38.0061,21462.0
2023-03-16 12:10:00,41.8,41.87,41.79,41.87,25504.0,37.997,38.0606,37.9879,38.0606,25504.0
2023-03-16 12:15:00,41.87,41.89,41.84,41.87,23838.0,38.0606,38.0788,38.0333,38.0606,23838.0
2023-03-16 12:20:00,41.88,41.92,41.86,41.92,20331.0,38.0697,38.1061,38.0515,38.1061,20331.0
2023-03-16 12:25:00,41.93,41.94,41.86,41.86,29173.0,38.1152,38.1242,38.0515,38.0515,29173.0
2023-03-16 12:30:00,41.86,41.86,41.75,41.77,90388.0,38.0515,38.0515,37.9515,37.9697,90388.0
2023-03-16 12:35:00,41.76,41.77,41.63,41.75,149301.0,37.9606,37.9697,37.8424,37.9515,149301.0
2023-03-16 12:40:00,41.75,41.78,41.65,41.69,109769.0,37.9515,37.9788,37.8606,37.897,109769.0
2023-03-16 12:45:00,41.7,41.79,41.69,41.78,31144.0,37.9061,37.9879,37.897,37.9788,31144.0
2023-03-16 12:50:00,41.79,41.89,41.74,41.78,87488.0,37.9879,38.0788,37.9424,37.9788,87488.0
2023-03-16 12:55:00,41.79,41.81,41.75,41.8,34583.0,37.9879,38.0061,37.9515,37.997,34583.0
2023-03-16 13:00:00,41.8,41.89,41.78,41.89,48817.0,37.997,38.0788,37.9788,38.0788,48817.0
2023-03-16 13:05:00,41.88,41.93,41.86,41.88,40588.0,38.0697,38.1152,38.0515,38.0697,40588.0
2023-03-16 13:10:00,41.87,41.96,41.86,41.95,37449.0,38.0606,38.1424,38.0515,38.1333,37449.0
2023-03-16 13:15:00,41.94,41.96,41.86,41.9,32338.0,38.1242,38.1424,38.0515,38.0879,32338.0
2023-03-16 13:20:00,41.91,41.94,41.88,41.9,28194.0,38.097,38.1242,38.0697,38.0879,28194.0
2023-03-16 13:25:00,41.9,41.91,41.84,41.89,21057.0,38.0879,38.097,38.0333,38.0788,21057.0
2023-03-16 13:30:00,41.89,41.92,41.83,41.86,24797.0,38.0788,38.1061,38.0243,38.0515,24797.0
2023-03-16 13:35:00,41.85,41.88,41.83,41.86,36302.0,38.0424,38.0697,38.0243,38.0515,36302.0
2023-03-16 13:40:00,41.86,41.91,41.85,41.88,25688.0,38.0515,38.097,38.0424,38.0697,25688.0
2023-03-16 13:45:00,41.87,41.91,41.85,41.87,50646.0,38.0606,38.097,38.0424,38.0606,50646.0
2023-03-16 13:50:00,41.87,41.92,41.84,41.9,66118.0,38.0606,38.1061,38.0333,38.0879,66118.0
2023-03-16 13:55:00,41.9,41.91,41.85,41.88,38787.0,38.0879,38.097,38.0424,38.0697,38787.0
2023-03-16 14:00:00,41.89,41.89,41.83,41.84,76106.0,38.0788,38.0788,38.0243,38.0333,76106.0
2023-03-16 14:05:00,41.84,41.87,41.76,41.84,133654.0,38.0333,38.0606,37.9606,38.0333,133654.0
2023-03-16 14:10:00,41.84,41.86,41.78,41.79,103749.0,38.0333,38.0515,37.9788,37.9879,103749.0
2023-03-16 14:15:00,41.78,41.8,41.73,41.79,56346.0,37.9788,37.997,37.9334,37.9879,56346.0
2023-03-16 14:20:00,41.78,41.8,41.75,41.8,39129.0,37.9788,37.997,37.9515,37.997,39129.0
2023-03-16 14:25:00,41.79,41.83,41.77,41.81,69957.0,37.9879,38.0243,37.9697,38.0061,69957.0
2023-03-16 14:30:00,41.81,41.81,41.72,41.75,42868.0,38.0061,38.0061,37.9243,37.9515,42868.0
2023-03-16 14:35:00,41.75,41.8,41.74,41.79,52258.0,37.9515,37.997,37.9424,37.9879,52258.0
2023-03-16 14:40:00,41.79,41.84,41.77,41.84,60535.0,37.9879,38.0333,37.9697,38.0333,60535.0
2023-03-16 14:45:00,41.84,41.92,41.83,41.9,73139.0,38.0333,38.1061,38.0243,38.0879,73139.0
2023-03-16 14:50:00,41.9,41.9,41.86,41.9,63381.0,38.0879,38.0879,38.0515,38.0879,63381.0
2023-03-16 14:55:00,41.9,42.01,41.89,41.98,95978.0,38.0879,38.1879,38.0788,38.1606,95978.0
2023-03-16 15:00:00,41.98,42.0,41.92,41.96,110723.0,38.1606,38.1788,38.1061,38.1424,110723.0
2023-03-16 15:05:00,41.96,41.97,41.87,41.89,86290.0,38.1424,38.1515,38.0606,38.0788,86290.0
2023-03-16 15:10:00,41.88,41.96,41.88,41.93,112325.0,38.0697,38.1424,38.0697,38.1152,112325.0
2023-03-16 15:15:00,41.93,41.96,41.9,41.91,86133.0,38.1152,38.1424,38.0879,38.097,86133.0
2023-03-16 15:20:00,41.91,41.95,41.87,41.95,78795.0,38.097,38.1333,38.0606,38.1333,78795.0
2023-03-16 15:25:00,41.95,42.03,41.9,42.02,84247.0,38.1333,38.2061,38.0879,38.197,84247.0
2023-03-16 15:30:00,42.02,42.05,41.98,42.02,91820.0,38.197,38.2242,38.1606,38.197,91820.0
2023-03-16 15:35:00,42.02,42.06,41.98,42.05,58755.0,38.197,38.2333,38.1606,38.2242,58755.0
2023-03-16 15:40:00,42.05,42.15,42.01,42.14,74866.0,38.2242,38.3151,38.1879,38.306,74866.0
2023-03-16 15:45:00,42.15,42.15,42.03,42.09,131683.0,38.3151,38.3151,38.2061,38.2606,131683.0
2023-03-16 15:50:00,42.1,42.17,42.07,42.14,268772.0,38.2697,38.3333,38.2424,38.306,268772.0
2023-03-16 15:55:00,42.13,42.19,42.06,42.15,471700.0,38.297,38.3515,38.2333,38.3151,471700.0
2023-03-17 09:30:00,42.03,42.15,41.79,42.0,1957862.0,38.2061,38.3151,37.9879,38.1788,1957862.0
2023-03-17 09:35:00,42.03,42.07,41.88,41.94,79362.0,38.2061,38.2424,38.0697,38.1242,79362.0
2023-03-17 09:40:00,41.94,42.05,41.91,42.01,53079.0,38.1242,38.2242,38.097,38.1879,53079.0
2023-03-17 09:45:00,42.0,42.14,41.96,41.98,61095.0,38.1788,38.306,38.1424,38.1606,61095.0
2023-03-17 09:50:00,41.98,42.02,41.74,41.77,92142.0,38.1606,38.197,37.9424,37.9697,92142.0
2023-03-17 09:55:00,41.77,41.83,41.74,41.81,57203.0,37.9697,38.0243,37.9424,38.0061,57203.0
2023-03-17 10:00:00,41.82,41.91,41.82,41.89,95997.0,38.0152,38.097,38.0152,38.0788,95997.0
2023-03-17 10:05:00,41.89,41.89,41.69,41.7,86759.0,38.0788,38.0788,37.897,37.9061,86759.0
2023-03-17 10:10:00,41.69,41.7,41.57,41.63,86827.0,37.897,37.9061,37.7879,37.8424,86827.0
2023-03-17 10:15:00,41.63,41.7,41.63,41.68,65392.0,37.8424,37.9061,37.8424,37.8879,65392.0
2023-03-17 10:20:00,41.68,41.68,41.47,41.47,63347.0,37.8879,37.8879,37.697,37.697,63347.0
2023-03-17 10:25:00,41.46,41.55,41.45,41.52,81513.0,37.6879,37.7697,37.6788,37.7425,81513.0
2023-03-17 10:30:00,41.52,41.58,41.36,41.39,372589.0,37.7425,37.797,37.597,37.6243,372589.0
2023-03-17 10:35:00,41.38,41.52,41.36,41.51,63278.0,37.6152,37.7425,37.597,37.7334,63278.0
2023-03-17 10:40:00,41.52,41.53,41.42,41.43,113188.0,37.7425,37.7515,37.6516,37.6606,113188.0
2023-03-17 10:45:00,41.43,41.48,41.39,41.39,75727.0,37.6606,37.7061,37.6243,37.6243,75727.0
2023-03-17 10:50:00,41.4,41.42,41.34,41.39,96804.0,37.6334,37.6516,37.5788,37.6243,96804.0
2023-03-17 10:55:00,41.39,41.48,41.38,41.46,66440.0,37.6243,37.7061,37.6152,37.6879,66440.0
2023-03-17 11:00:00,41.46,41.6,41.46,41.57,68862.0,37.6879,37.8152,37.6879,37.7879,68862.0
2023-03-17 11:05:00,41.57,41.68,41.53,41.66,68895.0,37.7879,37.8879,37.7515,37.8697,68895.0
2023-03-17 11:10:00,41.65,41.66,41.59,41.63,77144.0,37.8606,37.8697,37.8061,37.8424,77144.0
2023-03-17 11:15:00,41.63,41.67,41.61,41.62,171294.0,37.8424,37.8788,37.8243,37.8334,171294.0
2023-03-17 11:20:00,41.63,41.66,41.59,41.64,84633.0,37.8424,37.8697,37.8061,37.8515,84633.0
2023-03-17 11:25:00,41.63,41.64,41.59,41.62,43514.0,37.8424,37.8515,37.8061,37.8334,43514.0
2023-03-17 11:30:00,41.62,41.79,41.61,41.79,55763.0,37.8334,37.9879,37.8243,37.9879,55763.0
2023-03-17 11:35:00,41.79,41.82,41.65,41.66,52341.0,37.9879,38.0152,37.8606,37.8697,52341.0
2023-03-17 11:40:00,41.67,41.76,41.67,41.75,44354.0,37.8788,37.9606,37.8788,37.9515,44354.0
2023-03-17 11:45:00,41.76,41.84,41.75,41.78,42661.0,37.9606,38.0333,37.9515,37.9788,42661.0
2023-03-17 11:50:00,41.79,41.8,41.67,41.67,40390.0,37.9879,37.997,37.8788,37.8788,40390.0
2023-03-17 11:55:00,41.65,41.69,41.63,41.67,60422.0,37.8606,37.897,37.8424,37.8788,60422.0
2023-03-17 12:00:00,41.66,41.71,41.64,41.66,60533.0,37.8697,37.9152,37.8515,37.8697,60533.0
2023-03-17 12:05:00,41.65,41.72,41.63,41.72,44604.0,37.8606,37.9243,37.8424,37.9243,44604.0
2023-03-17 12:10:00,41.72,41.77,41.71,41.77,35896.0,37.9243,37.9697,37.9152,37.9697,35896.0
2023-03-17 12:15:00,41.77,41.81,41.73,41.75,43020.0,37.9697,38.0061,37.9334,37.9515,43020.0
2023-03-17 12:20:00,41.76,41.8,41.74,41.79,41754.0,37.9606,37.997,37.9424,37.9879,41754.0
2023-03-17 12:25:00,41.79,41.84,41.79,41.83,39319.0,37.9879,38.0333,37.9879,38.0243,39319.0
2023-03-17 12:30:00,41.83,41.87,41.71,41.72,48325.0,38.0243,38.0606,37.9152,37.9243,48325.0
2023-03-17 12:35:00,41.73,41.78,41.72,41.73,35092.0,37.9334,37.9788,37.9243,37.9334,35092.0
2023-03-17 12:40:00,41.73,41.78,41.72,41.75,37079.0,37.9334,37.9788,37.9243,37.9515,37079.0
2023-03-17 12:45:00,41.74,41.79,41.73,41.76,31994.0,37.9424,37.9879,37.9334,37.9606,31994.0
2023-03-17 12:50:00,41.76,41.79,41.73,41.73,30497.0,37.9606,37.9879,37.9334,37.9334,30497.0
2023-03-17 12:55:00,41.72,41.73,41.67,41.68,35811.0,37.9243,37.9334,37.8788,37.8879,35811.0
2023-03-17 13:00:00,41.68,41.68,41.63,41.65,49878.0,37.8879,37.8879,37.8424,37.8606,49878.0
2023-03-17 13:05:00,41.65,41.71,41.63,41.64,70308.0,37.8606,37.9152,37.8424,37.8515,70308.0
2023-03-17 13:10:00,41.63,41.64,41.55,41.59,141275.0,37.8424,37.8515,37.7697,37.8061,141275.0
2023-03-17 13:15:00,41.6,41.69,41.59,41.64,47942.0,37.8152,37.897,37.8061,37.8515,47942.0
2023-03-17 13:20:00,41.63,41.68,41.61,41.62,35870.0,37.8424,37.8879,37.8243,37.8334,35870.0
2023-03-17 13:25:00,41.63,41.65,41.61,41.63,29253.0,37.8424,37.8606,37.8243,37.8424,29253.0
2023-03-17 13:30:00,41.64,41.73,41.63,41.68,39857.0,37.8515,37.9334,37.8424,37.8879,39857.0
2023-03-17 13:35:00,41.67,41.67,41.63,41.65,36178.0,37.8788,37.8788,37.8424,37.8606,36178.0
2023-03-17 13:40:00,41.65,41.67,41.63,41.65,64862.0,37.8606,37.8788,37.8424,37.8606,64862.0
2023-03-17 13:45:00,41.65,41.72,41.64,41.71,44022.0,37.8606,37.9243,37.8515,37.9152,44022.0
2023-03-17 13:50:00,41.72,41.75,41.69,41.71,24387.0,37.9243,37.9515,37.897,37.9152,24387.0
2023-03-17 13:55:00,41.71,41.73,41.65,41.66,67790.0,37.9152,37.9334,37.8606,37.8697,67790.0
2023-03-17 14:00:00,41.66,41.73,41.63,41.64,104370.0,37.8697,37.9334,37.8424,37.8515,104370.0
2023-03-17 14:05:00,41.64,41.65,41.56,41.59,36559.0,37.8515,37.8606,37.7788,37.8061,36559.0
2023-03-17 14:10:00,41.58,41.59,41.54,41.56,43609.0,37.797,37.8061,37.7606,37.7788,43609.0
2023-03-17 14:15:00,41.55,41.57,41.52,41.52,37856.0,37.7697,37.7879,37.7425,37.7425,37856.0
2023-03-17 14:20:00,41.52,41.55,41.43,41.44,35098.0,37.7425,37.7697,37.6606,37.6697,35098.0
2023-03-17 14:25:00,41.43,41.43,41.39,41.41,56007.0,37.6606,37.6606,37.6243,37.6425,56007.0
2023-03-17 14:30:00,41.41,41.44,41.36,41.38,69970.0,37.6425,37.6697,37.597,37.6152,69970.0
2023-03-17 14:35:00,41.38,41.44,41.37,41.44,64086.0,37.6152,37.6697,37.6061,37.6697,64086.0
2023-03-17 14:40:00,41.43,41.45,41.4,41.44,25831.0,37.6606,37.6788,37.6334,37.6697,25831.0
2023-03-17 14:45:00,41.44,41.47,41.41,41.47,58932.0,37.6697,37.697,37.6425,37.697,58932.0
2023-03-17 14:50:00,41.46,41.55,41.38,41.55,56459.0,37.6879,37.7697,37.6152,37.7697,56459.0
2023-03-17 14:55:00,41.55,41.61,41.52,41.53,90644.0,37.7697,37.8243,37.7425,37.7515,90644.0
2023-03-17 15:00:00,41.52,41.55,41.43,41.46,86992.0,37.7425,37.7697,37.6606,37.6879,86992.0
2023-03-17 15:05:00,41.46,41.56,41.41,41.52,236481.0,37.6879,37.7788,37.6425,37.7425,236481.0
2023-03-17 15:10:00,41.52,41.6,41.5,41.57,120138.0,37.7425,37.8152,37.7243,37.7879,120138.0
2023-03-17 15:15:00,41.57,41.71,41.56,41.65,87953.0,37.7879,37.9152,37.7788,37.8606,87953.0
2023-03-17 15:20:00,41.66,41.7,41.63,41.66,106679.0,37.8697,37.9061,37.8424,37.8697,106679.0
2023-03-17 15:25:00,41.66,41.73,41.64,41.69,114624.0,37.8697,37.9334,37.8515,37.897,114624.0
2023-03-17 15:30:00,41.69,41.7,41.58,41.65,161354.0,37.897,37.9061,37.797,37.8606,161354.0
2023-03-17 15:35:00,41.65,41.67,41.58,41.59,173196.0,37.8606,37.8788,37.797,37.8061,173196.0
2023-03-17 15:40:00,41.58,41.69,41.57,41.68,179029.0,37.797,37.897,37.7879,37.8879,179029.0
2023-03-17 15:45:00,41.68,41.68,41.57,41.59,214860.0,37.8879,37.8879,37.7879,37.8061,214860.0
2023-03-17 15:50:00,41.6,42.1,41.59,42.0,1891923.0,37.8152,38.2697,37.8061,38.1788,1891923.0
2023-03-17 15:55:00,42.01,42.26,42.0,42.13,3508768.0,38.1879,38.4151,38.1788,38.297,3508768.0
2023-03-20 09:30:00,42.17,42.34,42.08,42.23,238962.0,38.3333,38.4879,38.2515,38.3879,238962.0
2023-03-20 09:35:00,42.22,42.25,41.95,41.99,433888.0,38.3788,38.406,38.1333,38.1697,433888.0
2023-03-20 09:40:00,41.99,42.21,41.95,42.09,89128.0,38.1697,38.3697,38.1333,38.2606,89128.0
2023-03-20 09:45:00,42.09,42.12,41.89,42.02,170726.0,38.2606,38.2879,38.0788,38.197,170726.0
2023-03-20 09:50:00,42.02,42.13,42.0,42.11,110723.0,38.197,38.297,38.1788,38.2788,110723.0
2023-03-20 09:55:00,42.11,42.2,42.06,42.11,91574.0,38.2788,38.3606,38.2333,38.2788,91574.0
2023-03-20 10:00:00,42.11,42.26,42.08,42.16,90289.0,38.2788,38.4151,38.2515,38.3242,90289.0
2023-03-20 10:05:00,42.16,42.24,42.12,42.16,60621.0,38.3242,38.397,38.2879,38.3242,60621.0
2023-03-20 10:10:00,42.15,42.17,42.07,42.12,42338.0,38.3151,38.3333,38.2424,38.2879,42338.0
2023-03-20 10:15:00,42.11,42.16,42.0,42.01,49460.0,38.2788,38.3242,38.1788,38.1879,49460.0
2023-03-20 10:20:00,42.0,42.08,41.96,42.07,124103.0,38.1788,38.2515,38.1424,38.2424,124103.0
2023-03-20 10:25:00,42.08,42.17,42.04,42.17,51831.0,38.2515,38.3333,38.2151,38.3333,51831.0
2023-03-20 10:30:00,42.17,42.17,42.01,42.05,309932.0,38.3333,38.3333,38.1879,38.2242,309932.0
2023-03-20 10:35:00,42.06,42.12,42.06,42.08,62941.0,38.2333,38.2879,38.2333,38.2515,62941.0
2023-03-20 10:40:00,42.08,42.17,42.07,42.14,50868.0,38.2515,38.3333,38.2424,38.306,50868.0
2023-03-20 10:45:00,42.14,42.19,42.13,42.18,144491.0,38.306,38.3515,38.297,38.3424,144491.0
2023-03-20 10:50:00,42.19,42.23,42.15,42.21,99254.0,38.3515,38.3879,38.3151,38.3697,99254.0
2023-03-20 10:55:00,42.19,42.24,42.13,42.21,55583.0,38.3515,38.397,38.297,38.3697,55583.0
2023-03-20 11:00:00,42.21,42.33,42.21,42.25,97060.0,38.3697,38.4788,38.3697,38.406,97060.0
2023-03-20 11:05:00,42.24,42.24,42.2,42.2,56069.0,38.397,38.397,38.3606,38.3606,56069.0
2023-03-20 11:10:00,42.2,42.22,42.13,42.16,122953.0,38.3606,38.3788,38.297,38.3242,122953.0
2023-03-20 11:15:00,42.16,42.16,42.05,42.09,148986.0,38.3242,38.3242,38.2242,38.2606,148986.0
2023-03-20 11:20:00,42.09,42.1,42.04,42.05,57388.0,38.2606,38.2697,38.2151,38.2242,57388.0
2023-03-20 11:25:00,42.05,42.11,42.02,42.1,38640.0,38.2242,38.2788,38.197,38.2697,38640.0
2023-03-20 11:30:00,42.1,42.14,42.02,42.02,33079.0,38.2697,38.306,38.197,38.197,33079.0
2023-03-20 11:35:00,42.03,42.04,41.93,41.97,49557.0,38.2061,38.2151,38.1152,38.1515,49557.0
2023-03-20 11:40:00,41.97,42.03,41.92,42.02,46227.0,38.1515,38.2061,38.1061,38.197,46227.0
2023-03-20 11:45:00,42.02,42.1,42.01,42.09,37513.0,38.197,38.2697,38.1879,38.2606,37513.0
2023-03-20 11:50:00,42.09,42.17,42.08,42.14,75118.0,38.2606,38.3333,38.2515,38.306,75118.0
2023-03-20 11:55:00,42.15,42.16,42.08,42.13,49955.0,38.3151,38.3242,38.2515,38.297,49955.0
2023-03-20 12:00:00,42.14,42.2,42.11,42.15,56589.0,38.306,38.3606,38.2788,38.3151,56589.0
2023-03-20 12:05:00,42.13,42.16,42.08,42.12,84532.0,38.297,38.3242,38.2515,38.2879,84532.0
2023-03-20 12:10:00,42.11,42.12,41.98,42.01,102481.0,38.2788,38.2879,38.1606,38.1879,102481.0
2023-03-20 12:15:00,42.01,42.02,41.88,41.91,92136.0,38.1879,38.197,38.0697,38.097,92136.0
2023-03-20 12:20:00,41.91,42.04,41.91,42.0,51261.0,38.097,38.2151,38.097,38.1788,51261.0
2023-03-20 12:25:00,42.0,42.05,41.97,42.04,32944.0,38.1788,38.2242,38.1515,38.2151,32944.0
2023-03-20 12:30:00,42.05,42.09,42.01,42.08,38686.0,38.2242,38.2606,38.1879,38.2515,38686.0
2023-03-20 12:35:00,42.08,42.12,42.05,42.12,46252.0,38.2515,38.2879,38.2242,38.2879,46252.0
2023-03-20 12:40:00,42.12,42.16,42.08,42.16,35851.0,38.2879,38.3242,38.2515,38.3242,35851.0
2023-03-20 12:45:00,42.16,42.19,42.13,42.16,169762.0,38.3242,38.3515,38.297,38.3242,169762.0
2023-03-20 12:50:00,42.16,42.27,42.16,42.25,79968.0,38.3242,38.4242,38.3242,38.406,79968.0
2023-03-20 12:55:00,42.26,42.32,42.26,42.3,59685.0,38.4151,38.4697,38.4151,38.4515,59685.0
2023-03-20 13:00:00,42.3,42.37,42.28,42.34,50513.0,38.4515,38.5151,38.4333,38.4879,50513.0
2023-03-20 13:05:00,42.33,42.39,42.29,42.3,161108.0,38.4788,38.5333,38.4424,38.4515,161108.0
2023-03-20 13:10:00,42.3,42.37,42.27,42.28,75243.0,38.4515,38.5151,38.4242,38.4333,75243.0
2023-03-20 13:15:00,42.28,42.3,42.23,42.23,34555.0,38.4333,38.4515,38.3879,38.3879,34555.0
2023-03-20 13:20:00,42.23,42.25,42.21,42.25,160103.0,38.3879,38.406,38.3697,38.406,160103.0
2023-03-20 13:25:00,42.24,42.27,42.23,42.26,191935.0,38.397,38.4242,38.3879,38.4151,191935.0
2023-03-20 13:30:00,42.26,42.29,42.19,42.21,149038.0,38.4151,38.4424,38.3515,38.3697,149038.0
2023-03-20 13:35:00,42.21,42.27,42.2,42.23,71837.0,38.3697,38.4242,38.3606,38.3879,71837.0
2023-03-20 13:40:00,42.23,42.26,42.19,42.21,49460.0,38.3879,38.4151,38.3515,38.3697,49460.0
2023-03-20 13:45:00,42.2,42.22,42.15,42.19,69162.0,38.3606,38.3788,38.3151,38.3515,69162.0
2023-03-20 13:50:00,42.19,42.19,42.09,42.09,41317.0,38.3515,38.3515,38.2606,38.2606,41317.0
2023-03-20 13:55:00,42.09,42.15,42.09,42.12,36560.0,38.2606,38.3151,38.2606,38.2879,36560.0
2023-03-20 14:00:00,42.12,42.14,42.07,42.08,35165.0,38.2879,38.306,38.2424,38.2515,35165.0
2023-03-20 14:05:00,42.08,42.08,41.98,42.01,44153.0,38.2515,38.2515,38.1606,38.1879,44153.0
2023-03-20 14:10:00,42.02,42.05,41.98,42.02,81005.0,38.197,38.2242,38.1606,38.197,81005.0
2023-03-20 14:15:00,42.01,42.07,41.99,42.05,65481.0,38.1879,38.2424,38.1697,38.2242,65481.0
2023-03-20 14:20:00,42.05,42.1,42.04,42.09,29522.0,38.2242,38.2697,38.2151,38.2606,29522.0
2023-03-20 14:25:00,42.09,42.1,42.04,42.05,87600.0,38.2606,38.2697,38.2151,38.2242,87600.0
2023-03-20 14:30:00,42.05,42.12,42.02,42.1,217636.0,38.2242,38.2879,38.197,38.2697,217636.0
2023-03-20 14:35:00,42.1,42.1,42.01,42.02,48346.0,38.2697,38.2697,38.1879,38.197,48346.0
2023-03-20 14:40:00,42.03,42.05,41.98,42.01,41300.0,38.2061,38.2242,38.1606,38.1879,41300.0
2023-03-20 14:45:00,42.01,42.07,41.99,42.05,54266.0,38.1879,38.2424,38.1697,38.2242,54266.0
2023-03-20 14:50:00,42.06,42.16,42.06,42.12,53844.0,38.2333,38.3242,38.2333,38.2879,53844.0
2023-03-20 14:55:00,42.12,42.14,42.08,42.13,32699.0,38.2879,38.306,38.2515,38.297,32699.0
2023-03-20 15:00:00,42.12,42.13,42.09,42.12,57183.0,38.2879,38.297,38.2606,38.2879,57183.0
2023-03-20 15:05:00,42.12,42.13,42.07,42.08,50669.0,38.2879,38.297,38.2424,38.2515,50669.0
2023-03-20 15:10:00,42.08,42.11,42.03,42.04,64197.0,38.2515,38.2788,38.2061,38.2151,64197.0
2023-03-20 15:15:00,42.05,42.05,41.96,42.0,147667.0,38.2242,38.2242,38.1424,38.1788,147667.0
2023-03-20 15:20:00,42.01,42.01,41.86,41.91,295711.0,38.1879,38.1879,38.0515,38.097,295711.0
2023-03-20 15:25:00,41.92,42.02,41.91,41.98,71496.0,38.1061,38.197,38.097,38.1606,71496.0
2023-03-20 15:30:00,41.97,42.06,41.96,41.98,212402.0,38.1515,38.2333,38.1424,38.1606,212402.0
2023-03-20 15:35:00,41.98,42.01,41.95,41.95,128643.0,38.1606,38.1879,38.1333,38.1333,128643.0
2023-03-20 15:40:00,41.96,41.96,41.89,41.9,219361.0,38.1424,38.1424,38.0788,38.0879,219361.0
2023-03-20 15:45:00,41.9,42.03,41.88,41.94,280654.0,38.0879,38.2061,38.0697,38.1242,280654.0
2023-03-20 15:50:00,41.93,41.96,41.83,41.84,579669.0,38.1152,38.1424,38.0243,38.0333,579669.0
2023-03-20 15:55:00,41.84,41.86,41.78,41.81,891772.0,38.0333,38.0515,37.9788,38.0061,891772.0
2023-03-21 09:30:00,41.95,42.03,41.81,41.99,160217.0,38.1333,38.2061,38.0061,38.1697,160217.0
2023-03-21 09:35:00,41.99,42.02,41.81,41.91,102298.0,38.1697,38.197,38.0061,38.097,102298.0
2023-03-21 09:40:00,41.91,41.95,41.71,41.72,29510.0,38.097,38.1333,37.9152,37.9243,29510.0
2023-03-21 09:45:00,41.72,41.78,41.63,41.71,67227.0,37.9243,37.9788,37.8424,37.9152,67227.0
2023-03-21 09:50:00,41.71,41.71,41.47,41.51,130873.0,37.9152,37.9152,37.697,37.7334,130873.0
2023-03-21 09:55:00,41.51,41.55,41.47,41.48,66707.0,37.7334,37.7697,37.697,37.7061,66707.0
2023-03-21 10:00:00,41.48,41.49,41.25,41.28,58532.0,37.7061,37.7152,37.497,37.5243,58532.0
2023-03-21 10:05:00,41.27,41.29,41.06,41.09,41419.0,37.5152,37.5334,37.3243,37.3516,41419.0
2023-03-21 10:10:00,41.08,41.28,41.08,41.28,49010.0,37.3425,37.5243,37.3425,37.5243,49010.0
2023-03-21 10:15:00,41.28,41.33,41.09,41.16,66077.0,37.5243,37.5697,37.3516,37.4152,66077.0
2023-03-21 10:20:00,41.16,41.21,41.06,41.06,44587.0,37.4152,37.4607,37.3243,37.3243,44587.0
2023-03-21 10:25:00,41.04,41.05,40.98,40.98,69198.0,37.3061,37.3152,37.2516,37.2516,69198.0
2023-03-21 10:30:00,40.98,41.09,40.91,40.96,80648.0,37.2516,37.3516,37.188,37.2334,80648.0
2023-03-21 10:35:00,40.95,40.96,40.85,40.87,34095.0,37.2243,37.2334,37.1334,37.1516,34095.0
2023-03-21 10:40:00,40.86,40.88,40.81,40.83,82420.0,37.1425,37.1607,37.0971,37.1152,82420.0
2023-03-21 10:45:00,40.84,40.87,40.78,40.86,102641.0,37.1243,37.1516,37.0698,37.1425,102641.0
2023-03-21 10:50:00,40.87,41.0,40.84,40.88,291054.0,37.1516,37.2698,37.1243,37.1607,291054.0
2023-03-21 10:55:00,40.89,41.09,40.89,41.05,61566.0,37.1698,37.3516,37.1698,37.3152,61566.0
2023-03-21 11:00:00,41.05,41.16,41.03,41.12,30152.0,37.3152,37.4152,37.297,37.3789,30152.0
2023-03-21 11:05:00,41.12,41.24,41.11,41.15,93642.0,37.3789,37.4879,37.3698,37.4061,93642.0
2023-03-21 11:10:00,41.16,41.21,41.1,41.11,58426.0,37.4152,37.4607,37.3607,37.3698,58426.0
2023-03-21 11:15:00,41.11,41.16,41.07,41.11,45612.0,37.3698,37.4152,37.3334,37.3698,45612.0
2023-03-21 11:20:00,41.11,41.11,41.06,41.08,25882.0,37.3698,37.3698,37.3243,37.3425,25882.0
2023-03-21 11:25:00,41.08,41.15,41.07,41.08,43032.0,37.3425,37.4061,37.3334,37.3425,43032.0
2023-03-21 11:30:00,41.07,41.08,40.95,40.95,23243.0,37.3334,37.3425,37.2243,37.2243,23243.0
2023-03-21 11:35:00,40.96,40.97,40.75,40.75,51612.0,37.2334,37.2425,37.0425,37.0425,51612.0
2023-03-21 11:40:00,40.75,40.75,40.63,40.66,31760.0,37.0425,37.0425,36.9334,36.9607,31760.0
2023-03-21 11:45:00,40.66,40.7,40.59,40.6,23760.0,36.9607,36.9971,36.8971,36.9062,23760.0
2023-03-21 11:50:00,40.61,40.64,40.55,40.57,28127.0,36.9153,36.9425,36.8607,36.8789,28127.0
2023-03-21 11:55:00,40.56,40.62,40.55,40.61,46405.0,36.8698,36.9243,36.8607,36.9153,46405.0
2023-03-21 12:00:00,40.61,40.63,40.53,40.54,52136.0,36.9153,36.9334,36.8425,36.8516,52136.0
2023-03-21 12:05:00,40.54,40.59,40.51,40.55,34386.0,36.8516,36.8971,36.8243,36.8607,34386.0
2023-03-21 12:10:00,40.54,40.58,40.5,40.52,48698.0,36.8516,36.888,36.8153,36.8334,48698.0
2023-03-21 12:15:00,40.51,40.55,40.49,40.55,38566.0,36.8243,36.8607,36.8062,36.8607,38566.0
2023-03-21 12:20:00,40.55,40.59,40.52,40.55,26076.0,36.8607,36.8971,36.8334,36.8607,26076.0
2023-03-21 12:25:00,40.56,40.59,40.53,40.54,62797.0,36.8698,36.8971,36.8425,36.8516,62797.0
2023-03-21 12:30:00,40.54,40.58,40.5,40.51,32126.0,36.8516,36.888,36.8153,36.8243,32126.0
2023-03-21 12:35:00,40.51,40.53,40.42,40.46,94060.0,36.8243,36.8425,36.7425,36.7789,94060.0
2023-03-21 12:40:00,40.46,40.52,40.42,40.51,203735.0,36.7789,36.8334,36.7425,36.8243,203735.0
2023-03-21 12:45:00,40.51,40.57,40.5,40.55,160159.0,36.8243,36.8789,36.8153,36.8607,160159.0
2023-03-21 12:50:00,40.55,40.58,40.42,40.43,65299.0,36.8607,36.888,36.7425,36.7516,65299.0
2023-03-21 12:55:00,40.44,40.49,40.39,40.39,58418.0,36.7607,36.8062,36.7153,36.7153,58418.0
2023-03-21 13:00:00,40.39,40.43,40.3,40.3,46459.0,36.7153,36.7516,36.6335,36.6335,46459.0
2023-03-21 13:05:00,40.29,40.32,40.23,40.28,76439.0,36.6244,36.6516,36.5698,36.6153,76439.0
2023-03-21 13:10:00,40.28,40.33,40.25,40.27,106064.0,36.6153,36.6607,36.588,36.6062,106064.0
2023-03-21 13:15:00,40.27,40.33,40.26,40.32,59196.0,36.6062,36.6607,36.5971,36.6516,59196.0
2023-03-21 13:20:00,40.31,40.34,40.27,40.29,51821.0,36.6425,36.6698,36.6062,36.6244,51821.0
2023-03-21 13:25:00,40.28,40.35,40.27,40.31,58120.0,36.6153,36.6789,36.6062,36.6425,58120.0
2023-03-21 13:30:00,40.31,40.37,40.3,40.37,75088.0,36.6425,36.6971,36.6335,36.6971,75088.0
2023-03-21 13:35:00,40.37,40.49,40.33,40.48,91605.0,36.6971,36.8062,36.6607,36.7971,91605.0
2023-03-21 13:40:00,40.49,40.49,40.38,40.39,77838.0,36.8062,36.8062,36.7062,36.7153,77838.0
2023-03-21 13:45:00,40.39,40.39,40.34,40.37,35884.0,36.7153,36.7153,36.6698,36.6971,35884.0
2023-03-21 13:50:00,40.37,40.48,40.34,40.47,70302.0,36.6971,36.7971,36.6698,36.788,70302.0
2023-03-21 13:55:00,40.48,40.5,40.41,40.5,96486.0,36.7971,36.8153,36.7334,36.8153,96486.0
2023-03-21 14:00:00,40.51,40.55,40.47,40.55,75661.0,36.8243,36.8607,36.788,36.8607,75661.0
2023-03-21 14:05:00,40.55,40.62,40.54,40.59,139998.0,36.8607,36.9243,36.8516,36.8971,139998.0
2023-03-21 14:10:00,40.59,40.67,40.57,40.66,64742.0,36.8971,36.9698,36.8789,36.9607,64742.0
2023-03-21 14:15:00,40.66,40.73,40.65,40.68,61406.0,36.9607,37.0243,36.9516,36.9789,61406.0
2023-03-21 14:20:00,40.69,40.74,40.68,40.72,41111.0,36.988,37.0334,36.9789,37.0152,41111.0
2023-03-21 14:25:00,40.72,40.74,40.7,40.73,38527.0,37.0152,37.0334,36.9971,37.0243,38527.0
2023-03-21 14:30:00,40.74,40.83,40.74,40.8,40242.0,37.0334,37.1152,37.0334,37.088,40242.0
2023-03-21 14:35:00,40.8,40.82,40.77,40.78,32962.0,37.088,37.1061,37.0607,37.0698,32962.0
2023-03-21 14:40:00,40.78,40.82,40.78,40.8,29634.0,37.0698,37.1061,37.0698,37.088,29634.0
2023-03-21 14:45:00,40.8,40.83,40.78,40.81,40784.0,37.088,37.1152,37.0698,37.0971,40784.0
2023-03-21 14:50:00,40.81,40.85,40.78,40.8,72674.0,37.0971,37.1334,37.0698,37.088,72674.0
2023-03-21 14:55:00,40.8,40.83,40.79,40.8,83793.0,37.088,37.1152,37.0789,37.088,83793.0
2023-03-21 15:00:00,40.8,40.81,40.75,40.78,73356.0,37.088,37.0971,37.0425,37.0698,73356.0
2023-03-21 15:05:00,40.79,40.84,40.76,40.77,94817.0,37.0789,37.1243,37.0516,37.0607,94817.0
2023-03-21 15:10:00,40.77,40.79,40.72,40.72,82423.0,37.0607,37.0789,37.0152,37.0152,82423.0
2023-03-21 15:15:00,40.71,40.76,40.69,40.75,59581.0,37.0062,37.0516,36.988,37.0425,59581.0
2023-03-21 15:20:00,40.75,40.79,40.72,40.73,141435.0,37.0425,37.0789,37.0152,37.0243,141435.0
2023-03-21 15:25:00,40.73,40.74,40.67,40.69,154540.0,37.0243,37.0334,36.9698,36.988,154540.0
2023-03-21 15:30:00,40.69,40.73,40.67,40.73,325096.0,36.988,37.0243,36.9698,37.0243,325096.0
2023-03-21 15:35:00,40.73,40.78,40.71,40.78,192448.0,37.0243,37.0698,37.0062,37.0698,192448.0
2023-03-21 15:40:00,40.79,40.82,40.77,40.82,231242.0,37.0789,37.1061,37.0607,37.1061,231242.0
2023-03-21 15:45:00,40.81,40.82,40.76,40.77,379812.0,37.0971,37.1061,37.0516,37.0607,379812.0
2023-03-21 15:50:00,40.76,40.8,40.73,40.78,646553.0,37.0516,37.088,37.0243,37.0698,646553.0
2023-03-21 15:55:00,40.79,40.79,40.64,40.66,717330.0,37.0789,37.0789,36.9425,36.9607,717330.0
2023-03-22 09:30:00,40.34,40.57,40.29,40.54,148407.0,36.6698,36.8789,36.6244,36.8516,148407.0
2023-03-22 09:35:00,40.54,40.68,40.54,40.59,58397.0,36.8516,36.9789,36.8516,36.8971,58397.0
2023-03-22 09:40:00,40.6,40.63,40.49,40.53,62279.0,36.9062,36.9334,36.8062,36.8425,62279.0
2023-03-22 09:45:00,40.53,40.53,40.41,40.41,39543.0,36.8425,36.8425,36.7334,36.7334,39543.0
2023-03-22 09:50:00,40.4,40.53,40.38,40.38,43928.0,36.7244,36.8425,36.7062,36.7062,43928.0
2023-03-22 09:55:00,40.37,40.46,40.36,40.44,31102.0,36.6971,36.7789,36.688,36.7607,31102.0
2023-03-22 10:00:00,40.44,40.49,40.39,40.48,28120.0,36.7607,36.8062,36.7153,36.7971,28120.0
2023-03-22 10:05:00,40.48,40.5,40.42,40.47,35635.0,36.7971,36.8153,36.7425,36.788,35635.0
2023-03-22 10:10:00,40.49,40.56,40.45,40.52,19536.0,36.8062,36.8698,36.7698,36.8334,19536.0
2023-03-22 10:15:00,40.52,40.59,40.51,40.55,23246.0,36.8334,36.8971,36.8243,36.8607,23246.0
2023-03-22 10:20:00,40.55,40.59,40.53,40.57,21230.0,36.8607,36.8971,36.8425,36.8789,21230.0
2023-03-22 10:25:00,40.58,40.7,40.56,40.7,21855.0,36.888,36.9971,36.8698,36.9971,21855.0
2023-03-22 10:30:00,40.7,40.73,40.67,40.71,24358.0,36.9971,37.0243,36.9698,37.0062,24358.0
2023-03-22 10:35:00,40.72,40.79,40.72,40.77,36421.0,37.0152,37.0789,37.0152,37.0607,36421.0
2023-03-22 10:40:00,40.76,40.77,40.68,40.7,23552.0,37.0516,37.0607,36.9789,36.9971,23552.0
2023-03-22 10:45:00,40.7,40.73,40.67,40.7,16506.0,36.9971,37.0243,36.9698,36.9971,16506.0
2023-03-22 10:50:00,40.7,40.78,40.69,40.74,31107.0,36.9971,37.0698,36.988,37.0334,31107.0
2023-03-22 10:55:00,40.74,40.74,40.64,40.65,35616.0,37.0334,37.0334,36.9425,36.9516,35616.0
2023-03-22 11:00:00,40.65,40.68,40.6,40.61,31695.0,36.9516,36.9789,36.9062,36.9153,31695.0
2023-03-22 11:05:00,40.61,40.61,40.48,40.49,64211.0,36.9153,36.9153,36.7971,36.8062,64211.0
2023-03-22 11:10:00,40.49,40.52,40.44,40.46,45780.0,36.8062,36.8334,36.7607,36.7789,45780.0
2023-03-22 11:15:00,40.46,40.5,40.41,40.44,34992.0,36.7789,36.8153,36.7334,36.7607,34992.0
2023-03-22 11:20:00,40.44,40.45,40.4,40.43,58901.0,36.7607,36.7698,36.7244,36.7516,58901.0
2023-03-22 11:25:00,40.43,40.44,40.38,40.4,35677.0,36.7516,36.7607,36.7062,36.7244,35677.0
2023-03-22 11:30:00,40.4,40.41,40.36,40.39,30212.0,36.7244,36.7334,36.688,36.7153,30212.0
2023-03-22 11:35:00,40.39,40.46,40.37,40.43,26819.0,36.7153,36.7789,36.6971,36.7516,26819.0
2023-03-22 11:40:00,40.43,40.44,40.37,40.38,26656.0,36.7516,36.7607,36.6971,36.7062,26656.0
2023-03-22 11:45:00,40.38,40.4,40.36,40.39,29433.0,36.7062,36.7244,36.688,36.7153,29433.0
2023-03-22 11:50:00,40.4,40.4,40.31,40.33,49735.0,36.7244,36.7244,36.6425,36.6607,49735.0
2023-03-22 11:55:00,40.34,40.37,40.33,40.34,26645.0,36.6698,36.6971,36.6607,36.6698,26645.0
2023-03-22 12:00:00,40.35,40.37,40.31,40.33,48037.0,36.6789,36.6971,36.6425,36.6607,48037.0
2023-03-22 12:05:00,40.33,40.34,40.29,40.34,31824.0,36.6607,36.6698,36.6244,36.6698,31824.0
2023-03-22 12:10:00,40.33,40.33,40.29,40.33,41295.0,36.6607,36.6607,36.6244,36.6607,41295.0
2023-03-22 12:15:00,40.33,40.33,40.29,40.32,20334.0,36.6607,36.6607,36.6244,36.6516,20334.0
2023-03-22 12:20:00,40.31,40.31,40.26,40.27,23805.0,36.6425,36.6425,36.5971,36.6062,23805.0
2023-03-22 12:25:00,40.28,40.32,40.26,40.3,26574.0,36.6153,36.6516,36.5971,36.6335,26574.0
2023-03-22 12:30:00,40.3,40.3,40.21,40.26,58167.0,36.6335,36.6335,36.5516,36.5971,58167.0
2023-03-22 12:35:00,40.26,40.27,40.24,40.26,10686.0,36.5971,36.6062,36.5789,36.5971,10686.0
2023-03-22 12:40:00,40.26,40.27,40.24,40.26,19226.0,36.5971,36.6062,36.5789,36.5971,19226.0
2023-03-22 12:45:00,40.27,40.3,40.23,40.29,38180.0,36.6062,36.6335,36.5698,36.6244,38180.0
2023-03-22 12:50:00,40.28,40.29,40.22,40.24,59735.0,36.6153,36.6244,36.5607,36.5789,59735.0
2023-03-22 12:55:00,40.24,40.24,40.15,40.16,53321.0,36.5789,36.5789,36.4971,36.5062,53321.0
2023-03-22 13:00:00,40.15,40.16,40.13,40.14,24108.0,36.4971,36.5062,36.4789,36.488,24108.0
2023-03-22 13:05:00,40.13,40.14,40.06,40.09,49503.0,36.4789,36.488,36.4153,36.4426,49503.0
2023-03-22 13:10:00,40.09,40.18,40.08,40.13,29913.0,36.4426,36.5244,36.4335,36.4789,29913.0
2023-03-22 13:15:00,40.13,40.18,40.08,40.18,58828.0,36.4789,36.5244,36.4335,36.5244,58828.0
2023-03-22 13:20:00,40.16,40.19,40.16,40.16,14588.0,36.5062,36.5335,36.5062,36.5062,14588.0
2023-03-22 13:25:00,40.17,40.19,40.15,40.17,18341.0,36.5153,36.5335,36.4971,36.5153,18341.0
2023-03-22 13:30:00,40.17,40.21,40.16,40.16,25725.0,36.5153,36.5516,36.5062,36.5062,25725.0
2023-03-22 13:35:00,40.17,40.19,40.15,40.16,24227.0,36.5153,36.5335,36.4971,36.5062,24227.0
2023-03-22 13:40:00,40.16,40.17,40.1,40.14,136394.0,36.5062,36.5153,36.4517,36.488,136394.0
2023-03-22 13:45:00,40.14,40.18,40.11,40.15,92728.0,36.488,36.5244,36.4607,36.4971,92728.0
2023-03-22 13:50:00,40.15,40.15,40.08,40.09,33533.0,36.4971,36.4971,36.4335,36.4426,33533.0
2023-03-22 13:55:00,40.09,40.1,39.99,40.04,67126.0,36.4426,36.4517,36.3517,36.3971,67126.0
2023-03-22 14:00:00,40.05,40.25,40.04,40.12,229163.0,36.4062,36.588,36.3971,36.4698,229163.0
2023-03-22 14:05:00,40.12,40.25,40.03,40.06,243614.0,36.4698,36.588,36.388,36.4153,243614.0
2023-03-22 14:10:00,40.07,40.18,40.02,40.08,95979.0,36.4244,36.5244,36.3789,36.4335,95979.0
2023-03-22 14:15:00,40.08,40.21,40.07,40.16,102850.0,36.4335,36.5516,36.4244,36.5062,102850.0
2023-03-22 14:20:00,40.17,40.17,40.06,40.07,83950.0,36.5153,36.5153,36.4153,36.4244,83950.0
2023-03-22 14:25:00,40.07,40.12,40.01,40.09,53148.0,36.4244,36.4698,36.3698,36.4426,53148.0
2023-03-22 14:30:00,40.08,40.16,40.03,40.04,71975.0,36.4335,36.5062,36.388,36.3971,71975.0
2023-03-22 14:35:00,40.03,40.15,39.95,40.07,240961.0,36.388,36.4971,36.3153,36.4244,240961.0
2023-03-22 14:40:00,40.08,40.39,40.04,40.32,391777.0,36.4335,36.7153,36.3971,36.6516,391777.0
2023-03-22 14:45:00,40.33,40.41,40.26,40.29,125216.0,36.6607,36.7334,36.5971,36.6244,125216.0
2023-03-22 14:50:00,40.3,40.31,40.19,40.23,292758.0,36.6335,36.6425,36.5335,36.5698,292758.0
2023-03-22 14:55:00,40.23,40.24,40.01,40.05,306378.0,36.5698,36.5789,36.3698,36.4062,306378.0
2023-03-22 15:00:00,40.05,40.1,39.93,39.98,237117.0,36.4062,36.4517,36.2971,36.3426,237117.0
2023-03-22 15:05:00,39.97,40.04,39.83,39.9,139366.0,36.3335,36.3971,36.2062,36.2698,139366.0
2023-03-22 15:10:00,39.9,40.0,39.88,39.94,152347.0,36.2698,36.3607,36.2517,36.3062,152347.0
2023-03-22 15:15:00,39.94,40.1,39.93,40.05,186885.0,36.3062,36.4517,36.2971,36.4062,186885.0
2023-03-22 15:20:00,40.06,40.21,40.04,40.09,127653.0,36.4153,36.5516,36.3971,36.4426,127653.0
2023-03-22 15:25:00,40.1,40.17,40.04,40.16,102290.0,36.4517,36.5153,36.3971,36.5062,102290.0
2023-03-22 15:30:00,40.16,40.18,40.01,40.08,105235.0,36.5062,36.5244,36.3698,36.4335,105235.0
2023-03-22 15:35:00,40.08,40.11,40.0,40.05,89852.0,36.4335,36.4607,36.3607,36.4062,89852.0
2023-03-22 15:40:00,40.06,40.13,40.04,40.08,165836.0,36.4153,36.4789,36.3971,36.4335,165836.0
2023-03-22 15:45:00,40.07,40.08,39.96,39.99,218770.0,36.4244,36.4335,36.3244,36.3517,218770.0
2023-03-22 15:50:00,39.99,40.01,39.86,39.89,340736.0,36.3517,36.3698,36.2335,36.2608,340736.0
2023-03-22 15:55:00,39.89,39.9,39.66,39.66,898869.0,36.2608,36.2698,36.0517,36.0517,898869.0
2023-03-23 09:30:00,39.68,39.7,39.45,39.46,126249.0,36.0699,36.088,35.8608,35.8699,126249.0
2023-03-23 09:35:00,39.45,39.52,39.43,39.46,119910.0,35.8608,35.9244,35.8426,35.8699,119910.0
2023-03-23 09:40:00,39.47,39.56,39.39,39.52,196808.0,35.879,35.9608,35.8062,35.9244,196808.0
2023-03-23 09:45:00,39.52,39.57,39.48,39.56,167830.0,35.9244,35.9699,35.8881,35.9608,167830.0
2023-03-23 09:50:00,39.57,39.64,39.56,39.59,88702.0,35.9699,36.0335,35.9608,35.9881,88702.0
2023-03-23 09:55:00,39.59,39.72,39.59,39.72,50644.0,35.9881,36.1062,35.9881,36.1062,50644.0
2023-03-23 10:00:00,39.72,39.81,39.68,39.69,152368.0,36.1062,36.188,36.0699,36.079,152368.0
2023-03-23 10:05:00,39.69,39.82,39.69,39.78,234820.0,36.079,36.1971,36.079,36.1608,234820.0
2023-03-23 10:10:00,39.78,39.83,39.74,39.79,40457.0,36.1608,36.2062,36.1244,36.1699,40457.0
2023-03-23 10:15:00,39.78,39.88,39.78,39.87,66439.0,36.1608,36.2517,36.1608,36.2426,66439.0
2023-03-23 10:20:00,39.87,39.91,39.79,39.79,145867.0,36.2426,36.2789,36.1699,36.1699,145867.0
2023-03-23 10:25:00,39.8,39.88,39.78,39.8,78288.0,36.1789,36.2517,36.1608,36.1789,78288.0
2023-03-23 10:30:00,39.81,39.97,39.79,39.91,68700.0,36.188,36.3335,36.1699,36.2789,68700.0
2023-03-23 10:35:00,39.92,39.95,39.89,39.91,61537.0,36.288,36.3153,36.2608,36.2789,61537.0
2023-03-23 10:40:00,39.91,39.91,39.85,39.88,31044.0,36.2789,36.2789,36.2244,36.2517,31044.0
2023-03-23 10:45:00,39.88,39.93,39.84,39.91,37180.0,36.2517,36.2971,36.2153,36.2789,37180.0
2023-03-23 10:50:00,39.93,40.01,39.92,40.01,26906.0,36.2971,36.3698,36.288,36.3698,26906.0
2023-03-23 10:55:00,40.01,40.01,39.93,39.97,115094.0,36.3698,36.3698,36.2971,36.3335,115094.0
2023-03-23 11:00:00,39.98,40.03,39.96,40.0,45503.0,36.3426,36.388,36.3244,36.3607,45503.0
2023-03-23 11:05:00,40.0,40.05,39.98,39.98,29463.0,36.3607,36.4062,36.3426,36.3426,29463.0
2023-03-23 11:10:00,39.98,40.01,39.94,40.0,52272.0,36.3426,36.3698,36.3062,36.3607,52272.0
2023-03-23 11:15:00,40.0,40.04,39.96,39.97,35018.0,36.3607,36.3971,36.3244,36.3335,35018.0
2023-03-23 11:20:00,39.98,40.02,39.97,40.01,33506.0,36.3426,36.3789,36.3335,36.3698,33506.0
2023-03-23 11:25:00,40.0,40.01,39.95,39.98,35143.0,36.3607,36.3698,36.3153,36.3426,35143.0
2023-03-23 11:30:00,39.98,40.03,39.98,40.0,35940.0,36.3426,36.388,36.3426,36.3607,35940.0
2023-03-23 11:35:00,40.0,40.09,40.0,40.07,21983.0,36.3607,36.4426,36.3607,36.4244,21983.0
2023-03-23 11:40:00,40.07,40.16,40.07,40.13,61410.0,36.4244,36.5062,36.4244,36.4789,61410.0
2023-03-23 11:45:00,40.12,40.19,40.09,40.14,70138.0,36.4698,36.5335,36.4426,36.488,70138.0
2023-03-23 11:50:00,40.14,40.24,40.14,40.23,41462.0,36.488,36.5789,36.488,36.5698,41462.0
2023-03-23 11:55:00,40.23,40.3,40.23,40.25,74766.0,36.5698,36.6335,36.5698,36.588,74766.0
2023-03-23 12:00:00,40.24,40.24,40.07,40.12,93217.0,36.5789,36.5789,36.4244,36.4698,93217.0
2023-03-23 12:05:00,40.13,40.15,40.07,40.15,24833.0,36.4789,36.4971,36.4244,36.4971,24833.0
2023-03-23 12:10:00,40.15,40.2,40.03,40.09,113402.0,36.4971,36.5426,36.388,36.4426,113402.0
2023-03-23 12:15:00,40.09,40.13,40.04,40.13,42609.0,36.4426,36.4789,36.3971,36.4789,42609.0
2023-03-23 12:20:00,40.13,40.14,40.06,40.12,31790.0,36.4789,36.488,36.4153,36.4698,31790.0
2023-03-23 12:25:00,40.11,40.13,40.06,40.08,38120.0,36.4607,36.4789,36.4153,36.4335,38120.0
2023-03-23 12:30:00,40.08,40.12,40.08,40.09,14408.0,36.4335,36.4698,36.4335,36.4426,14408.0
2023-03-23 12:35:00,40.09,40.11,40.05,40.07,37305.0,36.4426,36.4607,36.4062,36.4244,37305.0
2023-03-23 12:40:00,40.06,40.06,40.0,40.0,81211.0,36.4153,36.4153,36.3607,36.3607,81211.0
2023-03-23 12:45:00,40.01,40.01,39.9,39.93,57605.0,36.3698,36.3698,36.2698,36.2971,57605.0
2023-03-23 12:50:00,39.92,39.98,39.9,39.97,51156.0,36.288,36.3426,36.2698,36.3335,51156.0
2023-03-23 12:55:00,39.96,39.98,39.93,39.94,22411.0,36.3244,36.3426,36.2971,36.3062,22411.0
2023-03-23 13:00:00,39.94,39.96,39.91,39.96,13401.0,36.3062,36.3244,36.2789,36.3244,13401.0
2023-03-23 13:05:00,39.96,40.01,39.92,39.93,22928.0,36.3244,36.3698,36.288,36.2971,22928.0
2023-03-23 13:10:00,39.94,39.94,39.87,39.89,30860.0,36.3062,36.3062,36.2426,36.2608,30860.0
2023-03-23 13:15:00,39.89,39.91,39.85,39.9,54739.0,36.2608,36.2789,36.2244,36.2698,54739.0
2023-03-23 13:20:00,39.9,39.93,39.86,39.86,34700.0,36.2698,36.2971,36.2335,36.2335,34700.0
2023-03-23 13:25:00,39.86,39.88,39.74,39.75,93011.0,36.2335,36.2517,36.1244,36.1335,93011.0
2023-03-23 13:30:00,39.75,39.77,39.68,39.69,59904.0,36.1335,36.1517,36.0699,36.079,59904.0
2023-03-23 13:35:00,39.68,39.71,39.64,39.69,32284.0,36.0699,36.0971,36.0335,36.079,32284.0
2023-03-23 13:40:00,39.68,39.74,39.67,39.72,22453.0,36.0699,36.1244,36.0608,36.1062,22453.0
2023-03-23 13:45:00,39.72,39.74,39.67,39.7,22468.0,36.1062,36.1244,36.0608,36.088,22468.0
2023-03-23 13:50:00,39.7,39.71,39.64,39.67,26001.0,36.088,36.0971,36.0335,36.0608,26001.0
2023-03-23 13:55:00,39.67,39.71,39.67,39.71,60300.0,36.0608,36.0971,36.0608,36.0971,60300.0
2023-03-23 14:00:00,39.72,39.77,39.72,39.73,21399.0,36.1062,36.1517,36.1062,36.1153,21399.0
2023-03-23 14:05:00,39.74,39.77,39.67,39.7,34438.0,36.1244,36.1517,36.0608,36.088,34438.0
2023-03-23 14:10:00,39.7,39.72,39.69,39.72,17536.0,36.088,36.1062,36.079,36.1062,17536.0
2023-03-23 14:15:00,39.72,39.74,39.67,39.67,20926.0,36.1062,36.1244,36.0608,36.0608,20926.0
2023-03-23 14:20:00,39.67,39.67,39.59,39.59,35898.0,36.0608,36.0608,35.9881,35.9881,35898.0
2023-03-23 14:25:00,39.59,39.61,39.52,39.52,30737.0,35.9881,36.0062,35.9244,35.9244,30737.0
2023-03-23 14:30:00,39.52,39.54,39.44,39.47,70599.0,35.9244,35.9426,35.8517,35.879,70599.0
2023-03-23 14:35:00,39.47,39.54,39.45,39.46,31216.0,35.879,35.9426,35.8608,35.8699,31216.0
2023-03-23 14:40:00,39.46,39.46,39.35,39.35,35413.0,35.8699,35.8699,35.7699,35.7699,35413.0
2023-03-23 14:45:00,39.36,39.44,39.27,39.3,177533.0,35.779,35.8517,35.6972,35.7244,177533.0
2023-03-23 14:50:00,39.3,39.3,39.13,39.14,78242.0,35.7244,35.7244,35.5699,35.579,78242.0
2023-03-23 14:55:00,39.13,39.21,39.12,39.21,105504.0,35.5699,35.6426,35.5608,35.6426,105504.0
2023-03-23 15:00:00,39.22,39.47,39.21,39.32,211978.0,35.6517,35.879,35.6426,35.7426,211978.0
2023-03-23 15:05:00,39.34,39.35,39.16,39.29,84933.0,35.7608,35.7699,35.5972,35.7153,84933.0
2023-03-23 15:10:00,39.3,39.32,39.14,39.2,78891.0,35.7244,35.7426,35.579,35.6335,78891.0
2023-03-23 15:15:00,39.2,39.26,39.07,39.08,67821.0,35.6335,35.6881,35.5154,35.5245,67821.0
2023-03-23 15:20:00,39.07,39.1,38.98,39.09,73009.0,35.5154,35.5426,35.4336,35.5335,73009.0
2023-03-23 15:25:00,39.09,39.13,39.03,39.04,69079.0,35.5335,35.5699,35.479,35.4881,69079.0
2023-03-23 15:30:00,39.03,39.08,39.0,39.06,80194.0,35.479,35.5245,35.4517,35.5063,80194.0
2023-03-23 15:35:00,39.06,39.15,39.06,39.09,148716.0,35.5063,35.5881,35.5063,35.5335,148716.0
2023-03-23 15:40:00,39.08,39.16,39.03,39.12,197430.0,35.5245,35.5972,35.479,35.5608,197430.0
2023-03-23 15:45:00,39.12,39.24,39.11,39.18,144727.0,35.5608,35.6699,35.5517,35.6154,144727.0
2023-03-23 15:50:00,39.19,39.32,39.19,39.3,286792.0,35.6244,35.7426,35.6244,35.7244,286792.0
2023-03-23 15:55:00,39.3,39.3,39.17,39.19,533802.0,35.7244,35.7244,35.6063,35.6244,533802.0
2023-03-24 09:30:00,39.13,39.44,39.12,39.29,237570.0,35.5699,35.8517,35.5608,35.7153,237570.0
2023-03-24 09:35:00,39.29,39.41,39.23,39.25,91038.0,35.7153,35.8244,35.6608,35.679,91038.0
2023-03-24 09:40:00,39.24,39.24,39.06,39.15,252789.0,35.6699,35.6699,35.5063,35.5881,252789.0
2023-03-24 09:45:00,39.15,39.22,39.06,39.21,128540.0,35.5881,35.6517,35.5063,35.6426,128540.0
2023-03-24 09:50:00,39.21,39.53,39.2,39.52,198062.0,35.6426,35.9335,35.6335,35.9244,198062.0
2023-03-24 09:55:00,39.53,39.62,39.38,39.43,90584.0,35.9335,36.0153,35.7972,35.8426,90584.0
2023-03-24 10:00:00,39.44,39.45,39.31,39.33,100285.0,35.8517,35.8608,35.7335,35.7517,100285.0
2023-03-24 10:05:00,39.34,39.44,39.3,39.44,37186.0,35.7608,35.8517,35.7244,35.8517,37186.0
2023-03-24 10:10:00,39.45,39.47,39.37,39.37,48700.0,35.8608,35.879,35.7881,35.7881,48700.0
2023-03-24 10:15:00,39.36,39.38,39.24,39.38,40754.0,35.779,35.7972,35.6699,35.7972,40754.0
2023-03-24 10:20:00,39.39,39.39,39.29,39.37,23969.0,35.8062,35.8062,35.7153,35.7881,23969.0
2023-03-24 10:25:00,39.38,39.52,39.37,39.49,84436.0,35.7972,35.9244,35.7881,35.8971,84436.0
2023-03-24 10:30:00,39.5,39.51,39.39,39.46,34027.0,35.9062,35.9153,35.8062,35.8699,34027.0
2023-03-24 10:35:00,39.46,39.46,39.36,39.39,40249.0,35.8699,35.8699,35.779,35.8062,40249.0
2023-03-24 10:40:00,39.37,39.38,39.31,39.36,43315.0,35.7881,35.7972,35.7335,35.779,43315.0
2023-03-24 10:45:00,39.36,39.38,39.31,39.33,36928.0,35.779,35.7972,35.7335,35.7517,36928.0
2023-03-24 10:50:00,39.33,39.34,39.27,39.3,51879.0,35.7517,35.7608,35.6972,35.7244,51879.0
2023-03-24 10:55:00,39.28,39.35,39.26,39.32,29449.0,35.7063,35.7699,35.6881,35.7426,29449.0
2023-03-24 11:00:00,39.32,39.37,39.31,39.36,34749.0,35.7426,35.7881,35.7335,35.779,34749.0
2023-03-24 11:05:00,39.36,39.37,39.16,39.18,50542.0,35.779,35.7881,35.5972,35.6154,50542.0
2023-03-24 11:10:00,39.17,39.2,39.11,39.14,90940.0,35.6063,35.6335,35.5517,35.579,90940.0
2023-03-24 11:15:00,39.15,39.24,39.14,39.21,142076.0,35.5881,35.6699,35.579,35.6426,142076.0
2023-03-24 11:20:00,39.21,39.38,39.21,39.37,50687.0,35.6426,35.7972,35.6426,35.7881,50687.0
2023-03-24 11:25:00,39.37,39.48,39.37,39.46,48794.0,35.7881,35.8881,35.7881,35.8699,48794.0
2023-03-24 11:30:00,39.45,39.49,39.38,39.48,37376.0,35.8608,35.8971,35.7972,35.8881,37376.0
2023-03-24 11:35:00,39.49,39.56,39.46,39.52,35732.0,35.8971,35.9608,35.8699,35.9244,35732.0
2023-03-24 11:40:00,39.53,39.62,39.51,39.62,38648.0,35.9335,36.0153,35.9153,36.0153,38648.0
2023-03-24 11:45:00,39.62,39.76,39.62,39.69,60687.0,36.0153,36.1426,36.0153,36.079,60687.0
2023-03-24 11:50:00,39.68,39.71,39.64,39.69,69114.0,36.0699,36.0971,36.0335,36.079,69114.0
2023-03-24 11:55:00,39.68,39.77,39.67,39.74,41231.0,36.0699,36.1517,36.0608,36.1244,41231.0
2023-03-24 12:00:00,39.74,39.82,39.71,39.73,50820.0,36.1244,36.1971,36.0971,36.1153,50820.0
2023-03-24 12:05:00,39.73,39.8,39.73,39.73,30747.0,36.1153,36.1789,36.1153,36.1153,30747.0
2023-03-24 12:10:00,39.74,39.8,39.74,39.79,27693.0,36.1244,36.1789,36.1244,36.1699,27693.0
2023-03-24 12:15:00,39.78,39.84,39.77,39.83,37087.0,36.1608,36.2153,36.1517,36.2062,37087.0
2023-03-24 12:20:00,39.84,39.84,39.71,39.75,28975.0,36.2153,36.2153,36.0971,36.1335,28975.0
2023-03-24 12:25:00,39.75,39.8,39.71,39.8,26706.0,36.1335,36.1789,36.0971,36.1789,26706.0
2023-03-24 12:30:00,39.8,39.86,39.78,39.85,21840.0,36.1789,36.2335,36.1608,36.2244,21840.0
2023-03-24 12:35:00,39.84,39.9,39.83,39.87,30114.0,36.2153,36.2698,36.2062,36.2426,30114.0
2023-03-24 12:40:00,39.87,39.94,39.84,39.92,24466.0,36.2426,36.3062,36.2153,36.288,24466.0
2023-03-24 12:45:00,39.92,39.98,39.92,39.97,42327.0,36.288,36.3426,36.288,36.3335,42327.0
2023-03-24 12:50:00,39.97,40.03,39.97,39.98,226276.0,36.3335,36.388,36.3335,36.3426,226276.0
2023-03-24 12:55:00,39.97,40.03,39.92,39.95,75707.0,36.3335,36.388,36.288,36.3153,75707.0
2023-03-24 13:00:00,39.96,40.01,39.95,39.99,53593.0,36.3244,36.3698,36.3153,36.3517,53593.0
2023-03-24 13:05:00,40.0,40.01,39.96,39.98,19586.0,36.3607,36.3698,36.3244,36.3426,19586.0
2023-03-24 13:10:00,39.98,39.98,39.91,39.91,15451.0,36.3426,36.3426,36.2789,36.2789,15451.0
2023-03-24 13:15:00,39.92,39.93,39.78,39.8,65027.0,36.288,36.2971,36.1608,36.1789,65027.0
2023-03-24 13:20:00,39.79,39.9,39.79,39.88,96490.0,36.1699,36.2698,36.1699,36.2517,96490.0
2023-03-24 13:25:00,39.89,39.95,39.86,39.87,54170.0,36.2608,36.3153,36.2335,36.2426,54170.0
2023-03-24 13:30:00,39.87,39.93,39.86,39.91,18028.0,36.2426,36.2971,36.2335,36.2789,18028.0
2023-03-24 13:35:00,39.91,39.98,39.9,39.97,35530.0,36.2789,36.3426,36.2698,36.3335,35530.0
2023-03-24 13:40:00,39.97,39.97,39.91,39.95,36681.0,36.3335,36.3335,36.2789,36.3153,36681.0
2023-03-24 13:45:00,39.96,39.96,39.89,39.93,42494.0,36.3244,36.3244,36.2608,36.2971,42494.0
2023-03-24 13:50:00,39.93,39.98,39.92,39.96,27017.0,36.2971,36.3426,36.288,36.3244,27017.0
2023-03-24 13:55:00,39.96,39.98,39.93,39.94,22984.0,36.3244,36.3426,36.2971,36.3062,22984.0
2023-03-24 14:00:00,39.94,39.97,39.94,39.95,21746.0,36.3062,36.3335,36.3062,36.3153,21746.0
2023-03-24 14:05:00,39.95,39.99,39.94,39.99,29487.0,36.3153,36.3517,36.3062,36.3517,29487.0
2023-03-24 14:10:00,39.98,40.04,39.98,40.0,29708.0,36.3426,36.3971,36.3426,36.3607,29708.0
2023-03-24 14:15:00,40.01,40.04,39.97,40.0,21012.0,36.3698,36.3971,36.3335,36.3607,21012.0
2023-03-24 14:20:00,40.01,40.02,39.96,39.97,28073.0,36.3698,36.3789,36.3244,36.3335,28073.0
2023-03-24 14:25:00,39.97,40.02,39.96,40.01,19117.0,36.3335,36.3789,36.3244,36.3698,19117.0
2023-03-24 14:30:00,40.01,40.13,40.01,40.11,56121.0,36.3698,36.4789,36.3698,36.4607,56121.0
2023-03-24 14:35:00,40.11,40.14,40.07,40.12,37588.0,36.4607,36.488,36.4244,36.4698,37588.0
2023-03-24 14:40:00,40.13,40.17,40.11,40.16,67285.0,36.4789,36.5153,36.4607,36.5062,67285.0
2023-03-24 14:45:00,40.16,40.18,40.11,40.12,35823.0,36.5062,36.5244,36.4607,36.4698,35823.0
2023-03-24 14:50:00,40.12,40.13,40.07,40.08,35893.0,36.4698,36.4789,36.4244,36.4335,35893.0
2023-03-24 14:55:00,40.08,40.14,40.08,40.12,34033.0,36.4335,36.488,36.4335,36.4698,34033.0
2023-03-24 15:00:00,40.12,40.12,40.05,40.09,38306.0,36.4698,36.4698,36.4062,36.4426,38306.0
2023-03-24 15:05:00,40.09,40.11,40.04,40.07,33252.0,36.4426,36.4607,36.3971,36.4244,33252.0
2023-03-24 15:10:00,40.07,40.09,40.03,40.04,48894.0,36.4244,36.4426,36.388,36.3971,48894.0
2023-03-24 15:15:00,40.04,40.1,40.02,40.08,82339.0,36.3971,36.4517,36.3789,36.4335,82339.0
2023-03-24 15:20:00,40.08,40.17,40.05,40.08,93036.0,36.4335,36.5153,36.4062,36.4335,93036.0
2023-03-24 15:25:00,40.08,40.13,40.07,40.1,74891.0,36.4335,36.4789,36.4244,36.4517,74891.0
2023-03-24 15:30:00,40.11,40.19,40.1,40.19,101992.0,36.4607,36.5335,36.4517,36.5335,101992.0
2023-03-24 15:35:00,40.18,40.21,40.09,40.12,91652.0,36.5244,36.5516,36.4426,36.4698,91652.0
2023-03-24 15:40:00,40.12,40.17,40.09,40.12,119423.0,36.4698,36.5153,36.4426,36.4698,119423.0
2023-03-24 15:45:00,40.11,40.16,40.03,40.09,151902.0,36.4607,36.5062,36.388,36.4426,151902.0
2023-03-24 15:50:00,40.08,40.12,40.06,40.09,164646.0,36.4335,36.4698,36.4153,36.4426,164646.0
2023-03-24 15:55:00,40.09,40.25,40.08,40.24,460593.0,36.4426,36.588,36.4335,36.5789,460593.0
2023-03-27 09:30:00,40.47,40.85,40.4,40.78,189050.0,36.788,37.1334,36.7244,37.0698,189050.0
2023-03-27 09:35:00,40.77,40.87,40.7,40.73,53247.0,37.0607,37.1516,36.9971,37.0243,53247.0
2023-03-27 09:40:00,40.74,40.89,40.69,40.87,44762.0,37.0334,37.1698,36.988,37.1516,44762.0
2023-03-27 09:45:00,40.89,40.91,40.65,40.7,80325.0,37.1698,37.188,36.9516,36.9971,80325.0
2023-03-27 09:50:00,40.71,40.71,40.6,40.61,51352.0,37.0062,37.0062,36.9062,36.9153,51352.0
2023-03-27 09:55:00,40.62,40.72,40.53,40.72,60585.0,36.9243,37.0152,36.8425,37.0152,60585.0
2023-03-27 10:00:00,40.72,40.74,40.61,40.62,58397.0,37.0152,37.0334,36.9153,36.9243,58397.0
2023-03-27 10:05:00,40.61,40.61,40.49,40.54,115199.0,36.9153,36.9153,36.8062,36.8516,115199.0
2023-03-27 10:10:00,40.53,40.59,40.53,40.57,77230.0,36.8425,36.8971,36.8425,36.8789,77230.0
2023-03-27 10:15:00,40.58,40.67,40.53,40.57,42506.0,36.888,36.9698,36.8425,36.8789,42506.0
2023-03-27 10:20:00,40.57,40.58,40.51,40.57,23956.0,36.8789,36.888,36.8243,36.8789,23956.0
2023-03-27 10:25:00,40.58,40.61,40.54,40.59,55259.0,36.888,36.9153,36.8516,36.8971,55259.0
2023-03-27 10:30:00,40.59,40.6,40.51,40.52,39789.0,36.8971,36.9062,36.8243,36.8334,39789.0
2023-03-27 10:35:00,40.52,40.61,40.43,40.61,48554.0,36.8334,36.9153,36.7516,36.9153,48554.0
2023-03-27 10:40:00,40.6,40.61,40.54,40.59,47939.0,36.9062,36.9153,36.8516,36.8971,47939.0
2023-03-27 10:45:00,40.59,40.67,40.57,40.64,50857.0,36.8971,36.9698,36.8789,36.9425,50857.0
2023-03-27 10:50:00,40.64,40.69,40.57,40.58,29912.0,36.9425,36.988,36.8789,36.888,29912.0
2023-03-27 10:55:00,40.58,40.59,40.46,40.46,32777.0,36.888,36.8971,36.7789,36.7789,32777.0
2023-03-27 11:00:00,40.46,40.49,40.43,40.46,24230.0,36.7789,36.8062,36.7516,36.7789,24230.0
2023-03-27 11:05:00,40.45,40.47,40.41,40.45,42835.0,36.7698,36.788,36.7334,36.7698,42835.0
2023-03-27 11:10:00,40.44,40.54,40.42,40.5,40266.0,36.7607,36.8516,36.7425,36.8153,40266.0
2023-03-27 11:15:00,40.5,40.52,40.45,40.46,29300.0,36.8153,36.8334,36.7698,36.7789,29300.0
2023-03-27 11:20:00,40.46,40.5,40.45,40.47,20475.0,36.7789,36.8153,36.7698,36.788,20475.0
2023-03-27 11:25:00,40.47,40.54,40.45,40.54,36476.0,36.788,36.8516,36.7698,36.8516,36476.0
2023-03-27 11:30:00,40.53,40.57,40.52,40.55,22027.0,36.8425,36.8789,36.8334,36.8607,22027.0
2023-03-27 11:35:00,40.56,40.61,40.56,40.61,20268.0,36.8698,36.9153,36.8698,36.9153,20268.0
2023-03-27 11:40:00,40.62,40.67,40.6,40.66,30455.0,36.9243,36.9698,36.9062,36.9607,30455.0
2023-03-27 11:45:00,40.66,40.71,40.64,40.69,18710.0,36.9607,37.0062,36.9425,36.988,18710.0
2023-03-27 11:50:00,40.69,40.7,40.62,40.66,32037.0,36.988,36.9971,36.9243,36.9607,32037.0
2023-03-27 11:55:00,40.66,40.71,40.6,40.68,16688.0,36.9607,37.0062,36.9062,36.9789,16688.0
2023-03-27 12:00:00,40.67,40.75,40.65,40.73,36499.0,36.9698,37.0425,36.9516,37.0243,36499.0
2023-03-27 12:05:00,40.73,40.73,40.64,40.65,22429.0,37.0243,37.0243,36.9425,36.9516,22429.0
2023-03-27 12:10:00,40.65,40.69,40.63,40.68,52868.0,36.9516,36.988,36.9334,36.9789,52868.0
2023-03-27 12:15:00,40.68,40.71,40.66,40.67,18643.0,36.9789,37.0062,36.9607,36.9698,18643.0
2023-03-27 12:20:00,40.67,40.73,40.66,40.73,43439.0,36.9698,37.0243,36.9607,37.0243,43439.0
2023-03-27 12:25:00,40.73,40.73,40.64,40.66,40210.0,37.0243,37.0243,36.9425,36.9607,40210.0
2023-03-27 12:30:00,40.67,40.71,40.67,40.68,14989.0,36.9698,37.0062,36.9698,36.9789,14989.0
2023-03-27 12:35:00,40.68,40.74,40.64,40.72,25203.0,36.9789,37.0334,36.9425,37.0152,25203.0
2023-03-27 12:40:00,40.73,40.74,40.7,40.71,18216.0,37.0243,37.0334,36.9971,37.0062,18216.0
2023-03-27 12:45:00,40.72,40.73,40.68,40.69,22862.0,37.0152,37.0243,36.9789,36.988,22862.0
2023-03-27 12:50:00,40.69,40.71,40.61,40.64,24917.0,36.988,37.0062,36.9153,36.9425,24917.0
2023-03-27 12:55:00,40.64,40.67,40.63,40.67,15534.0,36.9425,36.9698,36.9334,36.9698,15534.0
2023-03-27 13:00:00,40.66,40.74,40.65,40.73,17072.0,36.9607,37.0334,36.9516,37.0243,17072.0
2023-03-27 13:05:00,40.74,40.77,40.71,40.75,23259.0,37.0334,37.0607,37.0062,37.0425,23259.0
2023-03-27 13:10:00,40.74,40.75,40.7,40.73,14749.0,37.0334,37.0425,36.9971,37.0243,14749.0
2023-03-27 13:15:00,40.72,40.73,40.69,40.72,14738.0,37.0152,37.0243,36.988,37.0152,14738.0
2023-03-27 13:20:00,40.72,40.78,40.71,40.76,27950.0,37.0152,37.0698,37.0062,37.0516,27950.0
2023-03-27 13:25:00,40.75,40.8,40.74,40.79,31205.0,37.0425,37.088,37.0334,37.0789,31205.0
2023-03-27 13:30:00,40.8,40.83,40.77,40.77,41768.0,37.088,37.1152,37.0607,37.0607,41768.0
2023-03-27 13:35:00,40.77,40.79,40.73,40.75,32050.0,37.0607,37.0789,37.0243,37.0425,32050.0
2023-03-27 13:40:00,40.75,40.8,40.75,40.8,20021.0,37.0425,37.088,37.0425,37.088,20021.0
2023-03-27 13:45:00,40.79,40.81,40.76,40.77,18084.0,37.0789,37.0971,37.0516,37.0607,18084.0
2023-03-27 13:50:00,40.76,40.79,40.75,40.76,37022.0,37.0516,37.0789,37.0425,37.0516,37022.0
2023-03-27 13:55:00,40.76,40.81,40.75,40.8,24120.0,37.0516,37.0971,37.0425,37.088,24120.0
2023-03-27 14:00:00,40.79,40.8,40.73,40.74,42408.0,37.0789,37.088,37.0243,37.0334,42408.0
2023-03-27 14:05:00,40.73,40.75,40.71,40.72,16551.0,37.0243,37.0425,37.0062,37.0152,16551.0
2023-03-27 14:10:00,40.73,40.76,40.69,40.76,34873.0,37.0243,37.0516,36.988,37.0516,34873.0
2023-03-27 14:15:00,40.75,40.76,40.68,40.69,21426.0,37.0425,37.0516,36.9789,36.988,21426.0
2023-03-27 14:20:00,40.69,40.73,40.67,40.68,25218.0,36.988,37.0243,36.9698,36.9789,25218.0
2023-03-27 14:25:00,40.68,40.72,40.63,40.65,29752.0,36.9789,37.0152,36.9334,36.9516,29752.0
2023-03-27 14:30:00,40.65,40.68,40.63,40.64,28304.0,36.9516,36.9789,36.9334,36.9425,28304.0
2023-03-27 14:35:00,40.64,40.66,40.63,40.64,27766.0,36.9425,36.9607,36.9334,36.9425,27766.0
2023-03-27 14:40:00,40.64,40.65,40.59,40.62,32450.0,36.9425,36.9516,36.8971,36.9243,32450.0
2023-03-27 14:45:00,40.62,40.65,40.58,40.59,29359.0,36.9243,36.9516,36.888,36.8971,29359.0
2023-03-27 14:50:00,40.59,40.6,40.52,40.52,22371.0,36.8971,36.9062,36.8334,36.8334,22371.0
2023-03-27 14:55:00,40.52,40.6,40.52,40.58,37270.0,36.8334,36.9062,36.8334,36.888,37270.0
2023-03-27 15:00:00,40.58,40.6,40.51,40.52,40732.0,36.888,36.9062,36.8243,36.8334,40732.0
2023-03-27 15:05:00,40.52,40.53,40.43,40.44,30756.0,36.8334,36.8425,36.7516,36.7607,30756.0
2023-03-27 15:10:00,40.44,40.54,40.43,40.54,29500.0,36.7607,36.8516,36.7516,36.8516,29500.0
2023-03-27 15:15:00,40.53,40.54,40.49,40.5,30670.0,36.8425,36.8516,36.8062,36.8153,30670.0
2023-03-27 15:20:00,40.5,40.53,40.48,40.5,31563.0,36.8153,36.8425,36.7971,36.8153,31563.0
2023-03-27 15:25:00,40.51,40.57,40.5,40.57,29312.0,36.8243,36.8789,36.8153,36.8789,29312.0
2023-03-27 15:30:00,40.57,40.6,40.55,40.56,60768.0,36.8789,36.9062,36.8607,36.8698,60768.0
2023-03-27 15:35:00,40.57,40.58,40.49,40.52,48224.0,36.8789,36.888,36.8062,36.8334,48224.0
2023-03-27 15:40:00,40.52,40.55,40.5,40.51,53255.0,36.8334,36.8607,36.8153,36.8243,53255.0
2023-03-27 15:45:00,40.5,40.51,40.42,40.44,74886.0,36.8153,36.8243,36.7425,36.7607,74886.0
2023-03-27 15:50:00,40.44,40.55,40.43,40.48,166267.0,36.7607,36.8607,36.7516,36.7971,166267.0
2023-03-27 15:55:00,40.48,40.54,40.47,40.54,472843.0,36.7971,36.8516,36.788,36.8516,472843.0
2023-03-28 09:30:00,40.51,40.64,40.45,40.59,108128.0,36.8243,36.9425,36.7698,36.8971,108128.0
2023-03-28 09:35:00,40.61,40.76,40.61,40.76,25485.0,36.9153,37.0516,36.9153,37.0516,25485.0
2023-03-28 09:40:00,40.75,40.82,40.7,40.76,34693.0,37.0425,37.1061,36.9971,37.0516,34693.0
2023-03-28 09:45:00,40.75,40.81,40.68,40.77,147743.0,37.0425,37.0971,36.9789,37.0607,147743.0
2023-03-28 09:50:00,40.77,40.85,40.77,40.82,53335.0,37.0607,37.1334,37.0607,37.1061,53335.0
2023-03-28 09:55:00,40.81,40.84,40.74,40.82,150385.0,37.0971,37.1243,37.0334,37.1061,150385.0
2023-03-28 10:00:00,40.81,40.87,40.8,40.85,43951.0,37.0971,37.1516,37.088,37.1334,43951.0
2023-03-28 10:05:00,40.84,40.94,40.84,40.93,38865.0,37.1243,37.2152,37.1243,37.2061,38865.0
2023-03-28 10:10:00,40.91,40.92,40.86,40.89,25638.0,37.188,37.197,37.1425,37.1698,25638.0
2023-03-28 10:15:00,40.89,40.89,40.8,40.82,27658.0,37.1698,37.1698,37.088,37.1061,27658.0
2023-03-28 10:20:00,40.82,40.85,40.8,40.83,59067.0,37.1061,37.1334,37.088,37.1152,59067.0
2023-03-28 10:25:00,40.83,40.9,40.83,40.9,35248.0,37.1152,37.1789,37.1152,37.1789,35248.0
2023-03-28 10:30:00,40.89,40.9,40.78,40.82,54896.0,37.1698,37.1789,37.0698,37.1061,54896.0
2023-03-28 10:35:00,40.82,40.88,40.82,40.87,142924.0,37.1061,37.1607,37.1061,37.1516,142924.0
2023-03-28 10:40:00,40.88,40.9,40.86,40.9,18331.0,37.1607,37.1789,37.1425,37.1789,18331.0
2023-03-28 10:45:00,40.9,40.93,40.89,40.9,25442.0,37.1789,37.2061,37.1698,37.1789,25442.0
2023-03-28 10:50:00,40.91,40.95,40.89,40.9,50359.0,37.188,37.2243,37.1698,37.1789,50359.0
2023-03-28 10:55:00,40.9,40.91,40.86,40.87,24420.0,37.1789,37.188,37.1425,37.1516,24420.0
2023-03-28 11:00:00,40.87,40.94,40.85,40.91,30252.0,37.1516,37.2152,37.1334,37.188,30252.0
2023-03-28 11:05:00,40.92,40.96,40.92,40.95,17491.0,37.197,37.2334,37.197,37.2243,17491.0
2023-03-28 11:10:00,40.94,40.99,40.94,40.98,10925.0,37.2152,37.2607,37.2152,37.2516,10925.0
2023-03-28 11:15:00,40.99,41.02,40.97,41.01,103421.0,37.2607,37.2879,37.2425,37.2789,103421.0
2023-03-28 11:20:00,41.02,41.06,40.98,41.06,51372.0,37.2879,37.3243,37.2516,37.3243,51372.0
2023-03-28 11:25:00,41.05,41.12,41.04,41.11,45889.0,37.3152,37.3789,37.3061,37.3698,45889.0
2023-03-28 11:30:00,41.12,41.16,41.1,41.16,32228.0,37.3789,37.4152,37.3607,37.4152,32228.0
2023-03-28 11:35:00,41.15,41.23,41.13,41.22,36789.0,37.4061,37.4788,37.3879,37.4698,36789.0
2023-03-28 11:40:00,41.22,41.22,41.17,41.19,26931.0,37.4698,37.4698,37.4243,37.4425,26931.0
2023-03-28 11:45:00,41.18,41.2,41.14,41.16,56973.0,37.4334,37.4516,37.397,37.4152,56973.0
2023-03-28 11:50:00,41.16,41.2,41.12,41.13,31842.0,37.4152,37.4516,37.3789,37.3879,31842.0
2023-03-28 11:55:00,41.13,41.13,41.05,41.08,66440.0,37.3879,37.3879,37.3152,37.3425,66440.0
2023-03-28 12:00:00,41.08,41.13,41.05,41.1,31617.0,37.3425,37.3879,37.3152,37.3607,31617.0
2023-03-28 12:05:00,41.1,41.15,41.07,41.14,39805.0,37.3607,37.4061,37.3334,37.397,39805.0
2023-03-28 12:10:00,41.15,41.17,41.12,41.15,21407.0,37.4061,37.4243,37.3789,37.4061,21407.0
2023-03-28 12:15:00,41.16,41.19,41.14,41.18,33485.0,37.4152,37.4425,37.397,37.4334,33485.0
2023-03-28 12:20:00,41.17,41.19,41.13,41.14,21002.0,37.4243,37.4425,37.3879,37.397,21002.0
2023-03-28 12:25:00,41.14,41.14,41.09,41.11,18238.0,37.397,37.397,37.3516,37.3698,18238.0
2023-03-28 12:30:00,41.12,41.12,41.07,41.11,24817.0,37.3789,37.3789,37.3334,37.3698,24817.0
2023-03-28 12:35:00,41.1,41.14,41.1,41.13,28132.0,37.3607,37.397,37.3607,37.3879,28132.0
2023-03-28 12:40:00,41.13,41.17,41.11,41.14,20837.0,37.3879,37.4243,37.3698,37.397,20837.0
2023-03-28 12:45:00,41.13,41.14,41.07,41.08,25445.0,37.3879,37.397,37.3334,37.3425,25445.0
2023-03-28 12:50:00,41.07,41.08,41.03,41.08,40514.0,37.3334,37.3425,37.297,37.3425,40514.0
2023-03-28 12:55:00,41.07,41.07,40.96,40.98,57785.0,37.3334,37.3334,37.2334,37.2516,57785.0
2023-03-28 13:00:00,40.98,41.01,40.96,41.0,22648.0,37.2516,37.2789,37.2334,37.2698,22648.0
2023-03-28 13:05:00,40.99,41.01,40.96,40.97,38409.0,37.2607,37.2789,37.2334,37.2425,38409.0
2023-03-28 13:10:00,40.97,41.0,40.95,40.97,78239.0,37.2425,37.2698,37.2243,37.2425,78239.0
2023-03-28 13:15:00,40.97,40.98,40.88,40.91,54675.0,37.2425,37.2516,37.1607,37.188,54675.0
2023-03-28 13:20:00,40.92,40.94,40.89,40.92,15661.0,37.197,37.2152,37.1698,37.197,15661.0
2023-03-28 13:25:00,40.91,40.92,40.87,40.88,18631.0,37.188,37.197,37.1516,37.1607,18631.0
2023-03-28 13:30:00,40.88,40.9,40.83,40.84,70744.0,37.1607,37.1789,37.1152,37.1243,70744.0
2023-03-28 13:35:00,40.83,40.87,40.78,40.86,129373.0,37.1152,37.1516,37.0698,37.1425,129373.0
2023-03-28 13:40:00,40.86,40.86,40.82,40.84,32068.0,37.1425,37.1425,37.1061,37.1243,32068.0
2023-03-28 13:45:00,40.84,40.85,40.8,40.81,28062.0,37.1243,37.1334,37.088,37.0971,28062.0
2023-03-28 13:50:00,40.81,40.83,40.79,40.8,38063.0,37.0971,37.1152,37.0789,37.088,38063.0
2023-03-28 13:55:00,40.8,40.81,40.75,40.76,27372.0,37.088,37.0971,37.0425,37.0516,27372.0
2023-03-28 14:00:00,40.76,40.79,40.72,40.79,37417.0,37.0516,37.0789,37.0152,37.0789,37417.0
2023-03-28 14:05:00,40.78,40.78,40.75,40.76,24941.0,37.0698,37.0698,37.0425,37.0516,24941.0
2023-03-28 14:10:00,40.75,40.75,40.71,40.75,29328.0,37.0425,37.0425,37.0062,37.0425,29328.0
2023-03-28 14:15:00,40.75,40.77,40.73,40.75,35167.0,37.0425,37.0607,37.0243,37.0425,35167.0
2023-03-28 14:20:00,40.76,40.81,40.75,40.77,24032.0,37.0516,37.0971,37.0425,37.0607,24032.0
2023-03-28 14:25:00,40.77,40.81,40.77,40.8,25622.0,37.0607,37.0971,37.0607,37.088,25622.0
2023-03-28 14:30:00,40.8,40.83,40.76,40.77,34097.0,37.088,37.1152,37.0516,37.0607,34097.0
2023-03-28 14:35:00,40.77,40.81,40.77,40.8,26586.0,37.0607,37.0971,37.0607,37.088,26586.0
2023-03-28 14:40:00,40.8,40.88,40.8,40.88,178026.0,37.088,37.1607,37.088,37.1607,178026.0
2023-03-28 14:45:00,40.88,40.89,40.83,40.84,37110.0,37.1607,37.1698,37.1152,37.1243,37110.0
2023-03-28 14:50:00,40.84,40.87,40.79,40.8,27731.0,37.1243,37.1516,37.0789,37.088,27731.0
2023-03-28 14:55:00,40.8,40.82,40.78,40.8,25456.0,37.088,37.1061,37.0698,37.088,25456.0
2023-03-28 15:00:00,40.79,40.8,40.74,40.76,40647.0,37.0789,37.088,37.0334,37.0516,40647.0
2023-03-28 15:05:00,40.75,40.77,40.73,40.75,26718.0,37.0425,37.0607,37.0243,37.0425,26718.0
2023-03-28 15:10:00,40.76,40.78,40.73,40.73,52384.0,37.0516,37.0698,37.0243,37.0243,52384.0
2023-03-28 15:15:00,40.73,40.74,40.65,40.66,43474.0,37.0243,37.0334,36.9516,36.9607,43474.0
2023-03-28 15:20:00,40.66,40.67,40.63,40.64,61769.0,36.9607,36.9698,36.9334,36.9425,61769.0
2023-03-28 15:25:00,40.64,40.66,40.62,40.64,64754.0,36.9425,36.9607,36.9243,36.9425,64754.0
2023-03-28 15:30:00,40.64,40.69,40.63,40.69,75700.0,36.9425,36.988,36.9334,36.988,75700.0
2023-03-28 15:35:00,40.69,40.72,40.63,40.66,76549.0,36.988,37.0152,36.9334,36.9607,76549.0
2023-03-28 15:40:00,40.66,40.7,40.64,40.68,89122.0,36.9607,36.9971,36.9425,36.9789,89122.0
2023-03-28 15:45:00,40.68,40.7,40.6,40.66,175946.0,36.9789,36.9971,36.9062,36.9607,175946.0
2023-03-28 15:50:00,40.65,40.72,40.62,40.67,279803.0,36.9516,37.0152,36.9243,36.9698,279803.0
2023-03-28 15:55:00,40.68,40.85,40.68,40.82,762264.0,36.9789,37.1334,36.9789,37.1061,762264.0
2023-03-29 09:30:00,40.93,41.1,40.92,41.06,91385.0,37.2061,37.3607,37.197,37.3243,91385.0
2023-03-29 09:35:00,41.07,41.14,41.05,41.13,38078.0,37.3334,37.397,37.3152,37.3879,38078.0
2023-03-29 09:40:00,41.12,41.15,41.06,41.15,21548.0,37.3789,37.4061,37.3243,37.4061,21548.0
2023-03-29 09:45:00,41.14,41.25,41.12,41.16,35628.0,37.397,37.497,37.3789,37.4152,35628.0
2023-03-29 09:50:00,41.16,41.23,41.14,41.16,22025.0,37.4152,37.4788,37.397,37.4152,22025.0
2023-03-29 09:55:00,41.16,41.26,41.16,41.25,13348.0,37.4152,37.5061,37.4152,37.497,13348.0
2023-03-29 10:00:00,41.25,41.3,41.25,41.29,29731.0,37.497,37.5425,37.497,37.5334,29731.0
2023-03-29 10:05:00,41.28,41.28,41.14,41.15,27083.0,37.5243,37.5243,37.397,37.4061,27083.0
2023-03-29 10:10:00,41.15,41.18,41.1,41.1,17511.0,37.4061,37.4334,37.3607,37.3607,17511.0
2023-03-29 10:15:00,41.09,41.13,41.07,41.11,16291.0,37.3516,37.3879,37.3334,37.3698,16291.0
2023-03-29 10:20:00,41.11,41.14,41.09,41.11,24920.0,37.3698,37.397,37.3516,37.3698,24920.0
2023-03-29 10:25:00,41.11,41.18,41.1,41.18,21570.0,37.3698,37.4334,37.3607,37.4334,21570.0
2023-03-29 10:30:00,41.19,41.22,41.16,41.16,19202.0,37.4425,37.4698,37.4152,37.4152,19202.0
2023-03-29 10:35:00,41.16,41.2,41.13,41.15,33148.0,37.4152,37.4516,37.3879,37.4061,33148.0
2023-03-29 10:40:00,41.14,41.21,41.13,41.21,40759.0,37.397,37.4607,37.3879,37.4607,40759.0
2023-03-29 10:45:00,41.21,41.27,41.2,41.23,17970.0,37.4607,37.5152,37.4516,37.4788,17970.0
2023-03-29 10:50:00,41.23,41.27,41.23,41.25,15898.0,37.4788,37.5152,37.4788,37.497,15898.0
2023-03-29 10:55:00,41.25,41.26,41.17,41.18,18309.0,37.497,37.5061,37.4243,37.4334,18309.0
2023-03-29 11:00:00,41.18,41.18,41.14,41.18,80083.0,37.4334,37.4334,37.397,37.4334,80083.0
2023-03-29 11:05:00,41.17,41.26,41.14,41.25,224723.0,37.4243,37.5061,37.397,37.497,224723.0
2023-03-29 11:10:00,41.25,41.31,41.24,41.3,183578.0,37.497,37.5516,37.4879,37.5425,183578.0
2023-03-29 11:15:00,41.3,41.36,41.25,41.26,37254.0,37.5425,37.597,37.497,37.5061,37254.0
2023-03-29 11:20:00,41.26,41.26,41.19,41.2,81220.0,37.5061,37.5061,37.4425,37.4516,81220.0
2023-03-29 11:25:00,41.2,41.2,41.1,41.12,20978.0,37.4516,37.4516,37.3607,37.3789,20978.0
2023-03-29 11:30:00,41.13,41.14,41.11,41.12,20660.0,37.3879,37.397,37.3698,37.3789,20660.0
2023-03-29 11:35:00,41.12,41.14,41.07,41.09,30146.0,37.3789,37.397,37.3334,37.3516,30146.0
2023-03-29 11:40:00,41.09,41.14,41.08,41.12,40971.0,37.3516,37.397,37.3425,37.3789,40971.0
2023-03-29 11:45:00,41.12,41.23,41.11,41.23,94929.0,37.3789,37.4788,37.3698,37.4788,94929.0
2023-03-29 11:50:00,41.23,41.32,41.21,41.3,34945.0,37.4788,37.5607,37.4607,37.5425,34945.0
2023-03-29 11:55:00,41.3,41.34,41.29,41.3,47171.0,37.5425,37.5788,37.5334,37.5425,47171.0
2023-03-29 12:00:00,41.3,41.3,41.23,41.23,19786.0,37.5425,37.5425,37.4788,37.4788,19786.0
2023-03-29 12:05:00,41.23,41.26,41.21,41.25,29489.0,37.4788,37.5061,37.4607,37.497,29489.0
2023-03-29 12:10:00,41.27,41.27,41.21,41.24,22279.0,37.5152,37.5152,37.4607,37.4879,22279.0
2023-03-29 12:15:00,41.23,41.24,41.19,41.22,28220.0,37.4788,37.4879,37.4425,37.4698,28220.0
2023-03-29 12:20:00,41.22,41.23,41.18,41.2,24967.0,37.4698,37.4788,37.4334,37.4516,24967.0
2023-03-29 12:25:00,41.2,41.23,41.19,41.21,30170.0,37.4516,37.4788,37.4425,37.4607,30170.0
2023-03-29 12:30:00,41.21,41.24,41.2,41.24,26346.0,37.4607,37.4879,37.4516,37.4879,26346.0
2023-03-29 12:35:00,41.24,41.24,41.18,41.2,24300.0,37.4879,37.4879,37.4334,37.4516,24300.0
2023-03-29 12:40:00,41.21,41.22,41.19,41.21,16682.0,37.4607,37.4698,37.4425,37.4607,16682.0
2023-03-29 12:45:00,41.21,41.21,41.16,41.2,20307.0,37.4607,37.4607,37.4152,37.4516,20307.0
2023-03-29 12:50:00,41.19,41.24,41.18,41.23,27885.0,37.4425,37.4879,37.4334,37.4788,27885.0
2023-03-29 12:55:00,41.23,41.24,41.21,41.23,32840.0,37.4788,37.4879,37.4607,37.4788,32840.0
2023-03-29 13:00:00,41.23,41.23,41.18,41.23,22795.0,37.4788,37.4788,37.4334,37.4788,22795.0
2023-03-29 13:05:00,41.23,41.25,41.21,41.23,29978.0,37.4788,37.497,37.4607,37.4788,29978.0
2023-03-29 13:10:00,41.23,41.27,41.22,41.24,19248.0,37.4788,37.5152,37.4698,37.4879,19248.0
2023-03-29 13:15:00,41.25,41.28,41.23,41.26,15195.0,37.497,37.5243,37.4788,37.5061,15195.0
2023-03-29 13:20:00,41.26,41.29,41.25,41.27,13334.0,37.5061,37.5334,37.497,37.5152,13334.0
2023-03-29 13:25:00,41.27,41.27,41.24,41.24,22135.0,37.5152,37.5152,37.4879,37.4879,22135.0
2023-03-29 13:30:00,41.24,41.29,41.22,41.23,12986.0,37.4879,37.5334,37.4698,37.4788,12986.0
2023-03-29 13:35:00,41.23,41.23,41.12,41.13,53254.0,37.4788,37.4788,37.3789,37.3879,53254.0
2023-03-29 13:40:00,41.14,41.17,41.1,41.1,52055.0,37.397,37.4243,37.3607,37.3607,52055.0
2023-03-29 13:45:00,41.1,41.11,41.04,41.05,30784.0,37.3607,37.3698,37.3061,37.3152,30784.0
2023-03-29 13:50:00,41.04,41.05,40.99,41.0,29497.0,37.3061,37.3152,37.2607,37.2698,29497.0
2023-03-29 13:55:00,41.0,41.01,40.96,40.99,27074.0,37.2698,37.2789,37.2334,37.2607,27074.0
2023-03-29 14:00:00,41.0,41.02,40.95,41.0,57688.0,37.2698,37.2879,37.2243,37.2698,57688.0
2023-03-29 14:05:00,40.99,41.03,40.98,41.02,23013.0,37.2607,37.297,37.2516,37.2879,23013.0
2023-03-29 14:10:00,41.02,41.08,41.0,41.07,31102.0,37.2879,37.3425,37.2698,37.3334,31102.0
2023-03-29 14:15:00,41.07,41.08,41.03,41.04,22125.0,37.3334,37.3425,37.297,37.3061,22125.0
2023-03-29 14:20:00,41.04,41.12,41.02,41.11,61778.0,37.3061,37.3789,37.2879,37.3698,61778.0
2023-03-29 14:25:00,41.1,41.13,41.07,41.13,26839.0,37.3607,37.3879,37.3334,37.3879,26839.0
2023-03-29 14:30:00,41.13,41.13,41.09,41.12,36920.0,37.3879,37.3879,37.3516,37.3789,36920.0
2023-03-29 14:35:00,41.12,41.12,41.06,41.07,40401.0,37.3789,37.3789,37.3243,37.3334,40401.0
2023-03-29 14:40:00,41.07,41.11,41.05,41.06,39086.0,37.3334,37.3698,37.3152,37.3243,39086.0
2023-03-29 14:45:00,41.06,41.07,41.03,41.04,55638.0,37.3243,37.3334,37.297,37.3061,55638.0
2023-03-29 14:50:00,41.04,41.05,41.0,41.04,85941.0,37.3061,37.3152,37.2698,37.3061,85941.0
2023-03-29 14:55:00,41.05,41.11,41.04,41.11,89077.0,37.3152,37.3698,37.3061,37.3698,89077.0
2023-03-29 15:00:00,41.11,41.13,41.07,41.13,120712.0,37.3698,37.3879,37.3334,37.3879,120712.0
2023-03-29 15:05:00,41.13,41.14,41.08,41.1,82349.0,37.3879,37.397,37.3425,37.3607,82349.0
2023-03-29 15:10:00,41.1,41.12,41.05,41.08,40933.0,37.3607,37.3789,37.3152,37.3425,40933.0
2023-03-29 15:15:00,41.08,41.16,41.08,41.1,56744.0,37.3425,37.4152,37.3425,37.3607,56744.0
2023-03-29 15:20:00,41.1,41.15,41.1,41.13,90871.0,37.3607,37.4061,37.3607,37.3879,90871.0
2023-03-29 15:25:00,41.13,41.15,41.09,41.14,101664.0,37.3879,37.4061,37.3516,37.397,101664.0
2023-03-29 15:30:00,41.14,41.19,41.14,41.16,59765.0,37.397,37.4425,37.397,37.4152,59765.0
2023-03-29 15:35:00,41.15,41.19,41.14,41.16,110511.0,37.4061,37.4425,37.397,37.4152,110511.0
2023-03-29 15:40:00,41.16,41.17,41.1,41.16,100738.0,37.4152,37.4243,37.3607,37.4152,100738.0
2023-03-29 15:45:00,41.16,41.22,41.15,41.19,150189.0,37.4152,37.4698,37.4061,37.4425,150189.0
2023-03-29 15:50:00,41.2,41.23,41.15,41.18,262202.0,37.4516,37.4788,37.4061,37.4334,262202.0
2023-03-29 15:55:00,41.18,41.19,41.12,41.16,613266.0,37.4334,37.4425,37.3789,37.4152,613266.0
2023-03-30 09:30:00,41.44,41.66,41.42,41.63,111215.0,37.6697,37.8697,37.6516,37.8424,111215.0
2023-03-30 09:35:00,41.63,41.69,41.58,41.61,39127.0,37.8424,37.897,37.797,37.8243,39127.0
2023-03-30 09:40:00,41.61,41.63,41.56,41.62,88560.0,37.8243,37.8424,37.7788,37.8334,88560.0
2023-03-30 09:45:00,41.62,41.68,41.57,41.67,34919.0,37.8334,37.8879,37.7879,37.8788,34919.0
2023-03-30 09:50:00,41.67,41.78,41.66,41.77,29134.0,37.8788,37.9788,37.8697,37.9697,29134.0
2023-03-30 09:55:00,41.76,41.82,41.75,41.81,30928.0,37.9606,38.0152,37.9515,38.0061,30928.0
2023-03-30 10:00:00,41.81,41.82,41.75,41.77,45211.0,38.0061,38.0152,37.9515,37.9697,45211.0
2023-03-30 10:05:00,41.77,41.8,41.73,41.76,34804.0,37.9697,37.997,37.9334,37.9606,34804.0
2023-03-30 10:10:00,41.75,41.81,41.74,41.81,50606.0,37.9515,38.0061,37.9424,38.0061,50606.0
2023-03-30 10:15:00,41.8,41.81,41.72,41.77,37868.0,37.997,38.0061,37.9243,37.9697,37868.0
2023-03-30 10:20:00,41.77,41.78,41.69,41.7,22544.0,37.9697,37.9788,37.897,37.9061,22544.0
2023-03-30 10:25:00,41.7,41.8,41.69,41.76,53024.0,37.9061,37.997,37.897,37.9606,53024.0
2023-03-30 10:30:00,41.76,41.85,41.75,41.8,35416.0,37.9606,38.0424,37.9515,37.997,35416.0
2023-03-30 10:35:00,41.8,41.86,41.79,41.86,25664.0,37.997,38.0515,37.9879,38.0515,25664.0
2023-03-30 10:40:00,41.86,41.9,41.83,41.85,62927.0,38.0515,38.0879,38.0243,38.0424,62927.0
2023-03-30 10:45:00,41.86,41.91,41.85,41.87,44652.0,38.0515,38.097,38.0424,38.0606,44652.0
2023-03-30 10:50:00,41.87,41.87,41.72,41.73,75851.0,38.0606,38.0606,37.9243,37.9334,75851.0
2023-03-30 10:55:00,41.72,41.72,41.64,41.64,62332.0,37.9243,37.9243,37.8515,37.8515,62332.0
2023-03-30 11:00:00,41.64,41.67,41.62,41.66,46598.0,37.8515,37.8788,37.8334,37.8697,46598.0
2023-03-30 11:05:00,41.66,41.67,41.59,41.65,32314.0,37.8697,37.8788,37.8061,37.8606,32314.0
2023-03-30 11:10:00,41.65,41.67,41.53,41.54,118535.0,37.8606,37.8788,37.7515,37.7606,118535.0
2023-03-30 11:15:00,41.52,41.65,41.51,41.64,74719.0,37.7425,37.8606,37.7334,37.8515,74719.0
2023-03-30 11:20:00,41.64,41.72,41.64,41.69,44651.0,37.8515,37.9243,37.8515,37.897,44651.0
2023-03-30 11:25:00,41.68,41.71,41.65,41.67,40372.0,37.8879,37.9152,37.8606,37.8788,40372.0
2023-03-30 11:30:00,41.67,41.67,41.57,41.58,51953.0,37.8788,37.8788,37.7879,37.797,51953.0
2023-03-30 11:35:00,41.58,41.61,41.57,41.58,28591.0,37.797,37.8243,37.7879,37.797,28591.0
2023-03-30 11:40:00,41.58,41.62,41.55,41.61,28827.0,37.797,37.8334,37.7697,37.8243,28827.0
2023-03-30 11:45:00,41.61,41.61,41.49,41.5,30457.0,37.8243,37.8243,37.7152,37.7243,30457.0
2023-03-30 11:50:00,41.51,41.53,41.47,41.52,39288.0,37.7334,37.7515,37.697,37.7425,39288.0
2023-03-30 11:55:00,41.52,41.56,41.51,41.52,37502.0,37.7425,37.7788,37.7334,37.7425,37502.0
2023-03-30 12:00:00,41.52,41.54,41.51,41.53,36532.0,37.7425,37.7606,37.7334,37.7515,36532.0
2023-03-30 12:05:00,41.53,41.54,41.47,41.54,28262.0,37.7515,37.7606,37.697,37.7606,28262.0
2023-03-30 12:10:00,41.53,41.56,41.52,41.52,20717.0,37.7515,37.7788,37.7425,37.7425,20717.0
2023-03-30 12:15:00,41.51,41.52,41.47,41.5,26708.0,37.7334,37.7425,37.697,37.7243,26708.0
2023-03-30 12:20:00,41.49,41.5,41.44,41.45,34207.0,37.7152,37.7243,37.6697,37.6788,34207.0
2023-03-30 12:25:00,41.45,41.47,41.41,41.41,20900.0,37.6788,37.697,37.6425,37.6425,20900.0
2023-03-30 12:30:00,41.41,41.42,41.31,41.32,40146.0,37.6425,37.6516,37.5516,37.5607,40146.0
2023-03-30 12:35:00,41.32,41.34,41.31,41.32,28235.0,37.5607,37.5788,37.5516,37.5607,28235.0
2023-03-30 12:40:00,41.32,41.38,41.3,41.32,35574.0,37.5607,37.6152,37.5425,37.5607,35574.0
2023-03-30 12:45:00,41.33,41.35,41.31,41.34,36881.0,37.5697,37.5879,37.5516,37.5788,36881.0
2023-03-30 12:50:00,41.34,41.35,41.3,41.34,24270.0,37.5788,37.5879,37.5425,37.5788,24270.0
2023-03-30 12:55:00,41.34,41.39,41.34,41.37,21812.0,37.5788,37.6243,37.5788,37.6061,21812.0
2023-03-30 13:00:00,41.36,41.41,41.34,41.4,22733.0,37.597,37.6425,37.5788,37.6334,22733.0
2023-03-30 13:05:00,41.4,41.4,41.28,41.32,76738.0,37.6334,37.6334,37.5243,37.5607,76738.0
2023-03-30 13:10:00,41.32,41.39,41.3,41.36,40216.0,37.5607,37.6243,37.5425,37.597,40216.0
2023-03-30 13:15:00,41.36,41.36,41.22,41.26,32528.0,37.597,37.597,37.4698,37.5061,32528.0
2023-03-30 13:20:00,41.27,41.31,41.26,41.28,54589.0,37.5152,37.5516,37.5061,37.5243,54589.0
2023-03-30 13:25:00,41.29,41.37,41.28,41.36,38705.0,37.5334,37.6061,37.5243,37.597,38705.0
2023-03-30 13:30:00,41.36,41.38,41.3,41.31,50766.0,37.597,37.6152,37.5425,37.5516,50766.0
2023-03-30 13:35:00,41.3,41.37,41.29,41.37,31351.0,37.5425,37.6061,37.5334,37.6061,31351.0
2023-03-30 13:40:00,41.37,41.4,41.36,41.37,21910.0,37.6061,37.6334,37.597,37.6061,21910.0
2023-03-30 13:45:00,41.36,41.38,41.33,41.34,29329.0,37.597,37.6152,37.5697,37.5788,29329.0
2023-03-30 13:50:00,41.35,41.37,41.33,41.35,24682.0,37.5879,37.6061,37.5697,37.5879,24682.0
2023-03-30 13:55:00,41.35,41.39,41.32,41.39,26253.0,37.5879,37.6243,37.5607,37.6243,26253.0
2023-03-30 14:00:00,41.38,41.41,41.36,41.38,35614.0,37.6152,37.6425,37.597,37.6152,35614.0
2023-03-30 14:05:00,41.38,41.4,41.37,41.38,23297.0,37.6152,37.6334,37.6061,37.6152,23297.0
2023-03-30 14:10:00,41.38,41.4,41.35,41.36,85307.0,37.6152,37.6334,37.5879,37.597,85307.0
2023-03-30 14:15:00,41.35,41.38,41.33,41.36,19943.0,37.5879,37.6152,37.5697,37.597,19943.0
2023-03-30 14:20:00,41.36,41.4,41.36,41.39,22194.0,37.597,37.6334,37.597,37.6243,22194.0
2023-03-30 14:25:00,41.39,41.46,41.38,41.45,24292.0,37.6243,37.6879,37.6152,37.6788,24292.0
2023-03-30 14:30:00,41.45,41.5,41.44,41.5,31679.0,37.6788,37.7243,37.6697,37.7243,31679.0
2023-03-30 14:35:00,41.5,41.52,41.45,41.45,38788.0,37.7243,37.7425,37.6788,37.6788,38788.0
2023-03-30 14:40:00,41.45,41.45,41.42,41.44,19703.0,37.6788,37.6788,37.6516,37.6697,19703.0
2023-03-30 14:45:00,41.45,41.45,41.39,41.4,19368.0,37.6788,37.6788,37.6243,37.6334,19368.0
2023-03-30 14:50:00,41.4,41.43,41.39,41.43,22125.0,37.6334,37.6606,37.6243,37.6606,22125.0
2023-03-30 14:55:00,41.42,41.45,41.4,41.41,26964.0,37.6516,37.6788,37.6334,37.6425,26964.0
2023-03-30 15:00:00,41.41,41.46,41.39,41.46,21836.0,37.6425,37.6879,37.6243,37.6879,21836.0
2023-03-30 15:05:00,41.46,41.46,41.39,41.39,39288.0,37.6879,37.6879,37.6243,37.6243,39288.0
2023-03-30 15:10:00,41.4,41.4,41.36,41.38,36569.0,37.6334,37.6334,37.597,37.6152,36569.0
2023-03-30 15:15:00,41.37,41.38,41.33,41.37,40484.0,37.6061,37.6152,37.5697,37.6061,40484.0
2023-03-30 15:20:00,41.37,41.41,41.36,41.41,34445.0,37.6061,37.6425,37.597,37.6425,34445.0
2023-03-30 15:25:00,41.41,41.42,41.37,41.38,39594.0,37.6425,37.6516,37.6061,37.6152,39594.0
2023-03-30 15:30:00,41.37,41.44,41.37,41.43,47251.0,37.6061,37.6697,37.6061,37.6606,47251.0
2023-03-30 15:35:00,41.43,41.44,41.38,41.41,52003.0,37.6606,37.6697,37.6152,37.6425,52003.0
2023-03-30 15:40:00,41.42,41.47,41.42,41.46,75494.0,37.6516,37.697,37.6516,37.6879,75494.0
2023-03-30 15:45:00,41.45,41.46,41.38,41.41,93325.0,37.6788,37.6879,37.6152,37.6425,93325.0
2023-03-30 15:50:00,41.41,41.46,41.38,41.39,210789.0,37.6425,37.6879,37.6152,37.6243,210789.0
2023-03-30 15:55:00,41.39,41.49,41.38,41.44,351750.0,37.6243,37.7152,37.6152,37.6697,351750.0
2023-03-31 09:30:00,41.58,41.63,41.53,41.58,103221.0,37.797,37.8424,37.7515,37.797,103221.0
2023-03-31 09:35:00,41.57,41.63,41.5,41.52,31569.0,37.7879,37.8424,37.7243,37.7425,31569.0
2023-03-31 09:40:00,41.54,41.64,41.53,41.58,19164.0,37.7606,37.8515,37.7515,37.797,19164.0
2023-03-31 09:45:00,41.6,41.61,41.43,41.43,30515.0,37.8152,37.8243,37.6606,37.6606,30515.0
2023-03-31 09:50:00,41.45,41.54,41.35,41.54,97234.0,37.6788,37.7606,37.5879,37.7606,97234.0
2023-03-31 09:55:00,41.55,41.63,41.51,41.63,42868.0,37.7697,37.8424,37.7334,37.8424,42868.0
2023-03-31 10:00:00,41.63,41.72,41.62,41.7,64609.0,37.8424,37.9243,37.8334,37.9061,64609.0
2023-03-31 10:05:00,41.71,41.76,41.67,41.75,22780.0,37.9152,37.9606,37.8788,37.9515,22780.0
2023-03-31 10:10:00,41.75,41.75,41.69,41.74,20145.0,37.9515,37.9515,37.897,37.9424,20145.0
2023-03-31 10:15:00,41.73,41.76,41.68,41.74,24296.0,37.9334,37.9606,37.8879,37.9424,24296.0
2023-03-31 10:20:00,41.75,41.76,41.65,41.66,22890.0,37.9515,37.9606,37.8606,37.8697,22890.0
2023-03-31 10:25:00,41.65,41.75,41.65,41.69,37989.0,37.8606,37.9515,37.8606,37.897,37989.0
2023-03-31 10:30:00,41.69,41.7,41.63,41.64,23157.0,37.897,37.9061,37.8424,37.8515,23157.0
2023-03-31 10:35:00,41.65,41.65,41.58,41.6,21197.0,37.8606,37.8606,37.797,37.8152,21197.0
2023-03-31 10:40:00,41.59,41.59,41.55,41.57,14007.0,37.8061,37.8061,37.7697,37.7879,14007.0
2023-03-31 10:45:00,41.57,41.57,41.51,41.52,15140.0,37.7879,37.7879,37.7334,37.7425,15140.0
2023-03-31 10:50:00,41.52,41.53,41.46,41.48,23889.0,37.7425,37.7515,37.6879,37.7061,23889.0
2023-03-31 10:55:00,41.48,41.51,41.47,41.49,16629.0,37.7061,37.7334,37.697,37.7152,16629.0
2023-03-31 11:00:00,41.5,41.55,41.48,41.55,13935.0,37.7243,37.7697,37.7061,37.7697,13935.0
2023-03-31 11:05:00,41.55,41.62,41.55,41.61,26140.0,37.7697,37.8334,37.7697,37.8243,26140.0
2023-03-31 11:10:00,41.61,41.67,41.61,41.65,18834.0,37.8243,37.8788,37.8243,37.8606,18834.0
2023-03-31 11:15:00,41.64,41.69,41.64,41.67,18511.0,37.8515,37.897,37.8515,37.8788,18511.0
2023-03-31 11:20:00,41.66,41.71,41.66,41.7,14495.0,37.8697,37.9152,37.8697,37.9061,14495.0
2023-03-31 11:25:00,41.69,41.69,41.53,41.54,22632.0,37.897,37.897,37.7515,37.7606,22632.0
2023-03-31 11:30:00,41.55,41.61,41.55,41.6,10337.0,37.7697,37.8243,37.7697,37.8152,10337.0
2023-03-31 11:35:00,41.6,41.61,41.57,41.57,7173.0,37.8152,37.8243,37.7879,37.7879,7173.0
2023-03-31 11:40:00,41.57,41.62,41.56,41.61,15088.0,37.7879,37.8334,37.7788,37.8243,15088.0
2023-03-31 11:45:00,41.61,41.63,41.59,41.62,14085.0,37.8243,37.8424,37.8061,37.8334,14085.0
2023-03-31 11:50:00,41.64,41.71,41.63,41.68,54257.0,37.8515,37.9152,37.8424,37.8879,54257.0
2023-03-31 11:55:00,41.68,41.68,41.64,41.66,10652.0,37.8879,37.8879,37.8515,37.8697,10652.0
2023-03-31 12:00:00,41.66,41.67,41.63,41.65,7513.0,37.8697,37.8788,37.8424,37.8606,7513.0
2023-03-31 12:05:00,41.64,41.64,41.54,41.58,19889.0,37.8515,37.8515,37.7606,37.797,19889.0
2023-03-31 12:10:00,41.61,41.62,41.57,41.58,21809.0,37.8243,37.8334,37.7879,37.797,21809.0
2023-03-31 12:15:00,41.58,41.59,41.53,41.56,17104.0,37.797,37.8061,37.7515,37.7788,17104.0
2023-03-31 12:20:00,41.55,41.61,41.54,41.59,17751.0,37.7697,37.8243,37.7606,37.8061,17751.0
2023-03-31 12:25:00,41.59,41.63,41.58,41.61,30491.0,37.8061,37.8424,37.797,37.8243,30491.0
2023-03-31 12:30:00,41.61,41.63,41.6,41.61,55697.0,37.8243,37.8424,37.8152,37.8243,55697.0
2023-03-31 12:35:00,41.62,41.67,41.6,41.62,28788.0,37.8334,37.8788,37.8152,37.8334,28788.0
2023-03-31 12:40:00,41.62,41.65,41.6,41.6,24873.0,37.8334,37.8606,37.8152,37.8152,24873.0
2023-03-31 12:45:00,41.6,41.61,41.57,41.58,18396.0,37.8152,37.8243,37.7879,37.797,18396.0
2023-03-31 12:50:00,41.58,41.61,41.56,41.56,25184.0,37.797,37.8243,37.7788,37.7788,25184.0
2023-03-31 12:55:00,41.57,41.6,41.56,41.57,19106.0,37.7879,37.8152,37.7788,37.7879,19106.0
2023-03-31 13:00:00,41.57,41.57,41.51,41.52,14163.0,37.7879,37.7879,37.7334,37.7425,14163.0
2023-03-31 13:05:00,41.53,41.57,41.52,41.55,21813.0,37.7515,37.7879,37.7425,37.7697,21813.0
2023-03-31 13:10:00,41.54,41.55,41.5,41.51,6157.0,37.7606,37.7697,37.7243,37.7334,6157.0
2023-03-31 13:15:00,41.51,41.52,41.48,41.5,24675.0,37.7334,37.7425,37.7061,37.7243,24675.0
2023-03-31 13:20:00,41.5,41.5,41.45,41.5,15040.0,37.7243,37.7243,37.6788,37.7243,15040.0
2023-03-31 13:25:00,41.5,41.52,41.49,41.5,15214.0,37.7243,37.7425,37.7152,37.7243,15214.0
2023-03-31 13:30:00,41.5,41.51,41.48,41.5,10596.0,37.7243,37.7334,37.7061,37.7243,10596.0
2023-03-31 13:35:00,41.49,41.5,41.46,41.48,19452.0,37.7152,37.7243,37.6879,37.7061,19452.0
2023-03-31 13:40:00,41.48,41.48,41.41,41.43,14980.0,37.7061,37.7061,37.6425,37.6606,14980.0
2023-03-31 13:45:00,41.44,41.44,41.36,41.37,9297.0,37.6697,37.6697,37.597,37.6061,9297.0
2023-03-31 13:50:00,41.38,41.4,41.36,41.4,9826.0,37.6152,37.6334,37.597,37.6334,9826.0
2023-03-31 13:55:00,41.4,41.46,41.38,41.45,16426.0,37.6334,37.6879,37.6152,37.6788,16426.0
2023-03-31 14:00:00,41.45,41.48,41.45,41.47,12729.0,37.6788,37.7061,37.6788,37.697,12729.0
2023-03-31 14:05:00,41.46,41.47,41.42,41.46,16552.0,37.6879,37.697,37.6516,37.6879,16552.0
2023-03-31 14:10:00,41.46,41.48,41.45,41.48,13400.0,37.6879,37.7061,37.6788,37.7061,13400.0
2023-03-31 14:15:00,41.48,41.52,41.47,41.52,11980.0,37.7061,37.7425,37.697,37.7425,11980.0
2023-03-31 14:20:00,41.52,41.56,41.51,41.52,10469.0,37.7425,37.7788,37.7334,37.7425,10469.0
2023-03-31 14:25:00,41.52,41.6,41.51,41.59,45646.0,37.7425,37.8152,37.7334,37.8061,45646.0
2023-03-31 14:30:00,41.62,41.63,41.6,41.62,23832.0,37.8334,37.8424,37.8152,37.8334,23832.0
2023-03-31 14:35:00,41.62,41.62,41.56,41.57,25624.0,37.8334,37.8334,37.7788,37.7879,25624.0
2023-03-31 14:40:00,41.58,41.62,41.56,41.61,16980.0,37.797,37.8334,37.7788,37.8243,16980.0
2023-03-31 14:45:00,41.6,41.64,41.59,41.64,17922.0,37.8152,37.8515,37.8061,37.8515,17922.0
2023-03-31 14:50:00,41.64,41.7,41.63,41.66,26305.0,37.8515,37.9061,37.8424,37.8697,26305.0
2023-03-31 14:55:00,41.67,41.67,41.59,41.61,19646.0,37.8788,37.8788,37.8061,37.8243,19646.0
2023-03-31 15:00:00,41.61,41.71,41.6,41.7,28310.0,37.8243,37.9152,37.8152,37.9061,28310.0
2023-03-31 15:05:00,41.7,41.71,41.6,41.61,20948.0,37.9061,37.9152,37.8152,37.8243,20948.0
2023-03-31 15:10:00,41.6,41.64,41.57,41.63,28509.0,37.8152,37.8515,37.7879,37.8424,28509.0
2023-03-31 15:15:00,41.62,41.7,41.61,41.68,44547.0,37.8334,37.9061,37.8243,37.8879,44547.0
2023-03-31 15:20:00,41.68,41.78,41.67,41.77,45598.0,37.8879,37.9788,37.8788,37.9697,45598.0
2023-03-31 15:25:00,41.78,41.84,41.76,41.77,43674.0,37.9788,38.0333,37.9606,37.9697,43674.0
2023-03-31 15:30:00,41.78,41.82,41.75,41.77,49967.0,37.9788,38.0152,37.9515,37.9697,49967.0
2023-03-31 15:35:00,41.76,41.79,41.72,41.77,101443.0,37.9606,37.9879,37.9243,37.9697,101443.0
2023-03-31 15:40:00,41.77,41.8,41.75,41.75,101695.0,37.9697,37.997,37.9515,37.9515,101695.0
2023-03-31 15:45:00,41.76,41.81,41.69,41.72,147313.0,37.9606,38.0061,37.897,37.9243,147313.0
2023-03-31 15:50:00,41.73,41.78,41.7,41.75,190688.0,37.9334,37.9788,37.9061,37.9515,190688.0
2023-03-31 15:55:00,41.75,41.93,41.75,41.89,600816.0,37.9515,38.1152,37.9515,38.0788,600816.0
2023-04-03 09:30:00,41.81,41.86,41.49,41.51,88973.0,38.0061,38.0515,37.7152,37.7334,88973.0
2023-04-03 09:35:00,41.53,41.62,41.44,41.53,46960.0,37.7515,37.8334,37.6697,37.7515,46960.0
2023-04-03 09:40:00,41.53,41.65,41.51,41.53,54062.0,37.7515,37.8606,37.7334,37.7515,54062.0
2023-04-03 09:45:00,41.51,41.65,41.47,41.63,38057.0,37.7334,37.8606,37.697,37.8424,38057.0
2023-04-03 09:50:00,41.65,41.74,41.65,41.73,25799.0,37.8606,37.9424,37.8606,37.9334,25799.0
2023-04-03 09:55:00,41.73,41.74,41.56,41.59,24220.0,37.9334,37.9424,37.7788,37.8061,24220.0
2023-04-03 10:00:00,41.59,41.77,41.55,41.74,35077.0,37.8061,37.9697,37.7697,37.9424,35077.0
2023-04-03 10:05:00,41.75,41.85,41.73,41.84,44516.0,37.9515,38.0424,37.9334,38.0333,44516.0
2023-04-03 10:10:00,41.83,41.88,41.78,41.87,32027.0,38.0243,38.0697,37.9788,38.0606,32027.0
2023-04-03 10:15:00,41.86,41.9,41.85,41.88,28559.0,38.0515,38.0879,38.0424,38.0697,28559.0
2023-04-03 10:20:00,41.89,41.9,41.83,41.87,24771.0,38.0788,38.0879,38.0243,38.0606,24771.0
2023-04-03 10:25:00,41.87,41.92,41.81,41.89,38516.0,38.0606,38.1061,38.0061,38.0788,38516.0
2023-04-03 10:30:00,41.9,41.98,41.89,41.93,26484.0,38.0879,38.1606,38.0788,38.1152,26484.0
2023-04-03 10:35:00,41.93,41.99,41.9,41.99,42061.0,38.1152,38.1697,38.0879,38.1697,42061.0
2023-04-03 10:40:00,41.98,42.02,41.96,42.01,30074.0,38.1606,38.197,38.1424,38.1879,30074.0
2023-04-03 10:45:00,42.0,42.0,41.92,41.99,29837.0,38.1788,38.1788,38.1061,38.1697,29837.0
2023-04-03 10:50:00,41.98,42.02,41.89,41.93,24890.0,38.1606,38.197,38.0788,38.1152,24890.0
2023-04-03 10:55:00,41.93,41.97,41.89,41.95,41389.0,38.1152,38.1515,38.0788,38.1333,41389.0
2023-04-03 11:00:00,41.96,42.01,41.96,42.0,30922.0,38.1424,38.1879,38.1424,38.1788,30922.0
2023-04-03 11:05:00,42.01,42.02,41.87,41.89,41293.0,38.1879,38.197,38.0606,38.0788,41293.0
2023-04-03 11:10:00,41.88,41.95,41.87,41.88,18950.0,38.0697,38.1333,38.0606,38.0697,18950.0
2023-04-03 11:15:00,41.89,41.95,41.87,41.93,22156.0,38.0788,38.1333,38.0606,38.1152,22156.0
2023-04-03 11:20:00,41.93,41.94,41.88,41.91,18779.0,38.1152,38.1242,38.0697,38.097,18779.0
2023-04-03 11:25:00,41.9,41.97,41.88,41.91,63837.0,38.0879,38.1515,38.0697,38.097,63837.0
2023-04-03 11:30:00,41.91,41.93,41.87,41.89,22464.0,38.097,38.1152,38.0606,38.0788,22464.0
2023-04-03 11:35:00,41.88,41.93,41.86,41.92,17520.0,38.0697,38.1152,38.0515,38.1061,17520.0
2023-04-03 11:40:00,41.93,41.99,41.91,41.98,28492.0,38.1152,38.1697,38.097,38.1606,28492.0
2023-04-03 11:45:00,41.98,41.99,41.95,41.98,26281.0,38.1606,38.1697,38.1333,38.1606,26281.0
2023-04-03 11:50:00,41.96,41.99,41.94,41.98,13443.0,38.1424,38.1697,38.1242,38.1606,13443.0
2023-04-03 11:55:00,41.98,42.0,41.93,41.98,27277.0,38.1606,38.1788,38.1152,38.1606,27277.0
2023-04-03 12:00:00,42.0,42.05,41.99,42.05,20165.0,38.1788,38.2242,38.1697,38.2242,20165.0
2023-04-03 12:05:00,42.05,42.06,42.01,42.04,19102.0,38.2242,38.2333,38.1879,38.2151,19102.0
2023-04-03 12:10:00,42.03,42.08,42.02,42.07,16170.0,38.2061,38.2515,38.197,38.2424,16170.0
2023-04-03 12:15:00,42.08,42.15,42.07,42.14,19350.0,38.2515,38.3151,38.2424,38.306,19350.0
2023-04-03 12:20:00,42.15,42.16,42.13,42.15,28133.0,38.3151,38.3242,38.297,38.3151,28133.0
2023-04-03 12:25:00,42.15,42.17,42.13,42.14,21033.0,38.3151,38.3333,38.297,38.306,21033.0
2023-04-03 12:30:00,42.14,42.14,42.1,42.11,23216.0,38.306,38.306,38.2697,38.2788,23216.0
2023-04-03 12:35:00,42.1,42.12,42.09,42.1,17913.0,38.2697,38.2879,38.2606,38.2697,17913.0
2023-04-03 12:40:00,42.09,42.11,42.02,42.02,15500.0,38.2606,38.2788,38.197,38.197,15500.0
2023-04-03 12:45:00,42.02,42.06,42.0,42.01,11931.0,38.197,38.2333,38.1788,38.1879,11931.0
2023-04-03 12:50:00,42.01,42.02,41.98,41.98,13844.0,38.1879,38.197,38.1606,38.1606,13844.0
2023-04-03 12:55:00,41.98,41.99,41.96,41.98,17850.0,38.1606,38.1697,38.1424,38.1606,17850.0
2023-04-03 13:00:00,41.98,42.0,41.96,42.0,18068.0,38.1606,38.1788,38.1424,38.1788,18068.0
2023-04-03 13:05:00,42.0,42.04,41.97,42.04,18494.0,38.1788,38.2151,38.1515,38.2151,18494.0
2023-04-03 13:10:00,42.04,42.08,42.04,42.05,12739.0,38.2151,38.2515,38.2151,38.2242,12739.0
2023-04-03 13:15:00,42.05,42.06,42.02,42.04,13082.0,38.2242,38.2333,38.197,38.2151,13082.0
2023-04-03 13:20:00,42.03,42.03,42.0,42.01,16936.0,38.2061,38.2061,38.1788,38.1879,16936.0
2023-04-03 13:25:00,42.01,42.03,41.95,41.95,20365.0,38.1879,38.2061,38.1333,38.1333,20365.0
2023-04-03 13:30:00,41.95,41.95,41.9,41.9,19239.0,38.1333,38.1333,38.0879,38.0879,19239.0
2023-04-03 13:35:00,41.91,41.98,41.89,41.94,21566.0,38.097,38.1606,38.0788,38.1242,21566.0
2023-04-03 13:40:00,41.94,41.95,41.92,41.94,25061.0,38.1242,38.1333,38.1061,38.1242,25061.0
2023-04-03 13:45:00,41.94,41.95,41.89,41.9,22776.0,38.1242,38.1333,38.0788,38.0879,22776.0
2023-04-03 13:50:00,41.9,41.91,41.87,41.89,15108.0,38.0879,38.097,38.0606,38.0788,15108.0
2023-04-03 13:55:00,41.89,41.92,41.87,41.91,18413.0,38.0788,38.1061,38.0606,38.097,18413.0
2023-04-03 14:00:00,41.91,41.91,41.85,41.89,13425.0,38.097,38.097,38.0424,38.0788,13425.0
2023-04-03 14:05:00,41.9,41.93,41.88,41.93,11671.0,38.0879,38.1152,38.0697,38.1152,11671.0
2023-04-03 14:10:00,41.92,42.03,41.92,42.03,14817.0,38.1061,38.2061,38.1061,38.2061,14817.0
2023-04-03 14:15:00,42.03,42.04,42.01,42.03,16157.0,38.2061,38.2151,38.1879,38.2061,16157.0
2023-04-03 14:20:00,42.04,42.08,42.03,42.08,16232.0,38.2151,38.2515,38.2061,38.2515,16232.0
2023-04-03 14:25:00,42.08,42.09,42.03,42.04,23226.0,38.2515,38.2606,38.2061,38.2151,23226.0
2023-04-03 14:30:00,42.04,42.1,42.02,42.09,33823.0,38.2151,38.2697,38.197,38.2606,33823.0
2023-04-03 14:35:00,42.09,42.1,42.04,42.05,21215.0,38.2606,38.2697,38.2151,38.2242,21215.0
2023-04-03 14:40:00,42.05,42.06,42.01,42.03,23903.0,38.2242,38.2333,38.1879,38.2061,23903.0
2023-04-03 14:45:00,42.03,42.06,41.97,41.98,20981.0,38.2061,38.2333,38.1515,38.1606,20981.0
2023-04-03 14:50:00,41.98,42.03,41.98,42.02,21628.0,38.1606,38.2061,38.1606,38.197,21628.0
2023-04-03 14:55:00,42.02,42.02,41.98,42.0,19264.0,38.197,38.197,38.1606,38.1788,19264.0
2023-04-03 15:00:00,42.0,42.05,41.98,42.03,17797.0,38.1788,38.2242,38.1606,38.2061,17797.0
2023-04-03 15:05:00,42.02,42.03,41.95,41.96,18523.0,38.197,38.2061,38.1333,38.1424,18523.0
2023-04-03 15:10:00,41.96,41.97,41.93,41.94,22858.0,38.1424,38.1515,38.1152,38.1242,22858.0
2023-04-03 15:15:00,41.94,41.95,41.89,41.9,27156.0,38.1242,38.1333,38.0788,38.0879,27156.0
2023-04-03 15:20:00,41.91,41.91,41.81,41.82,60595.0,38.097,38.097,38.0061,38.0152,60595.0
2023-04-03 15:25:00,41.82,41.93,41.82,41.92,58082.0,38.0152,38.1152,38.0152,38.1061,58082.0
2023-04-03 15:30:00,41.92,41.94,41.86,41.9,114227.0,38.1061,38.1242,38.0515,38.0879,114227.0
2023-04-03 15:35:00,41.9,41.96,41.89,41.93,43146.0,38.0879,38.1424,38.0788,38.1152,43146.0
2023-04-03 15:40:00,41.93,41.96,41.91,41.94,54715.0,38.1152,38.1424,38.097,38.1242,54715.0
2023-04-03 15:45:00,41.94,41.94,41.85,41.86,73539.0,38.1242,38.1242,38.0424,38.0515,73539.0
2023-04-03 15:50:00,41.85,41.86,41.75,41.79,163499.0,38.0424,38.0515,37.9515,37.9879,163499.0
2023-04-03 15:55:00,41.79,41.84,41.76,41.82,322044.0,37.9879,38.0333,37.9606,38.0152,322044.0
2023-04-04 09:30:00,41.76,41.91,41.75,41.82,53913.0,37.9606,38.097,37.9515,38.0152,53913.0
2023-04-04 09:35:00,41.83,41.88,41.75,41.79,30711.0,38.0243,38.0697,37.9515,37.9879,30711.0
2023-04-04 09:40:00,41.79,41.81,41.73,41.76,26170.0,37.9879,38.0061,37.9334,37.9606,26170.0
2023-04-04 09:45:00,41.76,41.77,41.63,41.68,19383.0,37.9606,37.9697,37.8424,37.8879,19383.0
2023-04-04 09:50:00,41.68,41.75,41.66,41.67,25694.0,37.8879,37.9515,37.8697,37.8788,25694.0
2023-04-04 09:55:00,41.66,41.68,41.61,41.65,21113.0,37.8697,37.8879,37.8243,37.8606,21113.0
2023-04-04 10:00:00,41.66,41.79,41.66,41.7,58000.0,37.8697,37.9879,37.8697,37.9061,58000.0
2023-04-04 10:05:00,41.71,41.83,41.69,41.83,47552.0,37.9152,38.0243,37.897,38.0243,47552.0
2023-04-04 10:10:00,41.84,41.89,41.83,41.89,38927.0,38.0333,38.0788,38.0243,38.0788,38927.0
2023-04-04 10:15:00,41.89,42.04,41.89,42.02,44241.0,38.0788,38.2151,38.0788,38.197,44241.0
2023-04-04 10:20:00,42.01,42.01,41.82,41.82,39260.0,38.1879,38.1879,38.0152,38.0152,39260.0
2023-04-04 10:25:00,41.81,41.89,41.81,41.83,26615.0,38.0061,38.0788,38.0061,38.0243,26615.0
2023-04-04 10:30:00,41.83,41.92,41.82,41.91,21312.0,38.0243,38.1061,38.0152,38.097,21312.0
2023-04-04 10:35:00,41.91,41.99,41.91,41.94,60188.0,38.097,38.1697,38.097,38.1242,60188.0
2023-04-04 10:40:00,41.93,41.93,41.84,41.84,30236.0,38.1152,38.1152,38.0333,38.0333,30236.0
2023-04-04 10:45:00,41.84,41.93,41.82,41.93,32521.0,38.0333,38.1152,38.0152,38.1152,32521.0
2023-04-04 10:50:00,41.92,41.95,41.88,41.94,46806.0,38.1061,38.1333,38.0697,38.1242,46806.0
2023-04-04 10:55:00,41.94,41.95,41.83,41.89,40323.0,38.1242,38.1333,38.0243,38.0788,40323.0
2023-04-04 11:00:00,41.89,41.89,41.8,41.82,32572.0,38.0788,38.0788,37.997,38.0152,32572.0
2023-04-04 11:05:00,41.84,41.84,41.75,41.77,22329.0,38.0333,38.0333,37.9515,37.9697,22329.0
2023-04-04 11:10:00,41.77,41.86,41.75,41.86,19428.0,37.9697,38.0515,37.9515,38.0515,19428.0
2023-04-04 11:15:00,41.86,41.87,41.81,41.84,22813.0,38.0515,38.0606,38.0061,38.0333,22813.0
2023-04-04 11:20:00,41.85,41.86,41.81,41.85,13293.0,38.0424,38.0515,38.0061,38.0424,13293.0
2023-04-04 11:25:00,41.86,41.87,41.81,41.83,34996.0,38.0515,38.0606,38.0061,38.0243,34996.0
2023-04-04 11:30:00,41.83,41.85,41.8,41.84,22879.0,38.0243,38.0424,37.997,38.0333,22879.0
2023-04-04 11:35:00,41.84,41.94,41.83,41.94,26862.0,38.0333,38.1242,38.0243,38.1242,26862.0
2023-04-04 11:40:00,41.94,42.02,41.93,42.02,36474.0,38.1242,38.197,38.1152,38.197,36474.0
2023-04-04 11:45:00,42.02,42.07,42.02,42.05,33585.0,38.197,38.2424,38.197,38.2242,33585.0
2023-04-04 11:50:00,42.05,42.05,42.01,42.03,18544.0,38.2242,38.2242,38.1879,38.2061,18544.0
2023-04-04 11:55:00,42.02,42.03,41.94,41.95,28607.0,38.197,38.2061,38.1242,38.1333,28607.0
2023-04-04 12:00:00,41.95,41.95,41.9,41.9,14728.0,38.1333,38.1333,38.0879,38.0879,14728.0
2023-04-04 12:05:00,41.91,42.0,41.91,42.0,27317.0,38.097,38.1788,38.097,38.1788,27317.0
2023-04-04 12:10:00,42.01,42.02,41.88,41.89,29748.0,38.1879,38.197,38.0697,38.0788,29748.0
2023-04-04 12:15:00,41.88,41.9,41.84,41.84,13216.0,38.0697,38.0879,38.0333,38.0333,13216.0
2023-04-04 12:20:00,41.84,41.88,41.81,41.87,16189.0,38.0333,38.0697,38.0061,38.0606,16189.0
2023-04-04 12:25:00,41.87,41.89,41.84,41.89,14381.0,38.0606,38.0788,38.0333,38.0788,14381.0
2023-04-04 12:30:00,41.9,41.91,41.89,41.9,17419.0,38.0879,38.097,38.0788,38.0879,17419.0
2023-04-04 12:35:00,41.9,41.92,41.87,41.9,10246.0,38.0879,38.1061,38.0606,38.0879,10246.0
2023-04-04 12:40:00,41.89,41.95,41.89,41.95,17637.0,38.0788,38.1333,38.0788,38.1333,17637.0
2023-04-04 12:45:00,41.95,41.96,41.93,41.94,15187.0,38.1333,38.1424,38.1152,38.1242,15187.0
2023-04-04 12:50:00,41.93,41.96,41.85,41.86,12699.0,38.1152,38.1424,38.0424,38.0515,12699.0
2023-04-04 12:55:00,41.86,41.94,41.85,41.9,19985.0,38.0515,38.1242,38.0424,38.0879,19985.0
2023-04-04 13:00:00,41.9,41.95,41.89,41.95,15070.0,38.0879,38.1333,38.0788,38.1333,15070.0
2023-04-04 13:05:00,41.95,41.99,41.93,41.96,12630.0,38.1333,38.1697,38.1152,38.1424,12630.0
2023-04-04 13:10:00,41.96,41.99,41.94,41.98,15016.0,38.1424,38.1697,38.1242,38.1606,15016.0
2023-04-04 13:15:00,41.99,42.03,41.97,41.99,23680.0,38.1697,38.2061,38.1515,38.1697,23680.0
2023-04-04 13:20:00,41.99,42.0,41.96,41.99,10170.0,38.1697,38.1788,38.1424,38.1697,10170.0
2023-04-04 13:25:00,41.98,42.02,41.94,42.02,12423.0,38.1606,38.197,38.1242,38.197,12423.0
2023-04-04 13:30:00,42.02,42.03,41.98,42.0,37790.0,38.197,38.2061,38.1606,38.1788,37790.0
2023-04-04 13:35:00,42.01,42.05,41.99,42.05,19796.0,38.1879,38.2242,38.1697,38.2242,19796.0
2023-04-04 13:40:00,42.05,42.06,41.99,42.01,33609.0,38.2242,38.2333,38.1697,38.1879,33609.0
2023-04-04 13:45:00,42.0,42.01,41.96,42.0,16816.0,38.1788,38.1879,38.1424,38.1788,16816.0
2023-04-04 13:50:00,42.0,42.0,41.96,41.97,213870.0,38.1788,38.1788,38.1424,38.1515,213870.0
2023-04-04 13:55:00,41.97,42.02,41.96,42.0,27328.0,38.1515,38.197,38.1424,38.1788,27328.0
2023-04-04 14:00:00,41.99,42.05,41.97,42.04,21173.0,38.1697,38.2242,38.1515,38.2151,21173.0
2023-04-04 14:05:00,42.05,42.05,41.98,41.98,19836.0,38.2242,38.2242,38.1606,38.1606,19836.0
2023-04-04 14:10:00,41.98,41.99,41.86,41.87,18678.0,38.1606,38.1697,38.0515,38.0606,18678.0
2023-04-04 14:15:00,41.87,41.87,41.79,41.8,19079.0,38.0606,38.0606,37.9879,37.997,19079.0
2023-04-04 14:20:00,41.8,41.88,41.8,41.87,19425.0,37.997,38.0697,37.997,38.0606,19425.0
2023-04-04 14:25:00,41.87,41.88,41.85,41.85,20143.0,38.0606,38.0697,38.0424,38.0424,20143.0
2023-04-04 14:30:00,41.85,41.85,41.78,41.8,24142.0,38.0424,38.0424,37.9788,37.997,24142.0
2023-04-04 14:35:00,41.8,41.82,41.75,41.81,26837.0,37.997,38.0152,37.9515,38.0061,26837.0
2023-04-04 14:40:00,41.81,41.87,41.81,41.86,11897.0,38.0061,38.0606,38.0061,38.0515,11897.0
2023-04-04 14:45:00,41.86,41.86,41.84,41.84,10651.0,38.0515,38.0515,38.0333,38.0333,10651.0
2023-04-04 14:50:00,41.84,41.9,41.84,41.89,14278.0,38.0333,38.0879,38.0333,38.0788,14278.0
2023-04-04 14:55:00,41.89,41.95,41.88,41.92,28158.0,38.0788,38.1333,38.0697,38.1061,28158.0
2023-04-04 15:00:00,41.92,41.98,41.92,41.97,28851.0,38.1061,38.1606,38.1061,38.1515,28851.0
2023-04-04 15:05:00,41.96,41.97,41.93,41.97,28514.0,38.1424,38.1515,38.1152,38.1515,28514.0
2023-04-04 15:10:00,41.96,41.97,41.93,41.95,32348.0,38.1424,38.1515,38.1152,38.1333,32348.0
2023-04-04 15:15:00,41.95,41.98,41.94,41.95,41963.0,38.1333,38.1606,38.1242,38.1333,41963.0
2023-04-04 15:20:00,41.96,41.98,41.91,41.91,43928.0,38.1424,38.1606,38.097,38.097,43928.0
2023-04-04 15:25:00,41.91,41.94,41.88,41.9,40417.0,38.097,38.1242,38.0697,38.0879,40417.0
2023-04-04 15:30:00,41.9,41.94,41.88,41.88,35670.0,38.0879,38.1242,38.0697,38.0697,35670.0
2023-04-04 15:35:00,41.88,41.9,41.84,41.86,58334.0,38.0697,38.0879,38.0333,38.0515,58334.0
2023-04-04 15:40:00,41.86,41.92,41.84,41.89,74299.0,38.0515,38.1061,38.0333,38.0788,74299.0
2023-04-04 15:45:00,41.89,41.92,41.85,41.87,65269.0,38.0788,38.1061,38.0424,38.0606,65269.0
2023-04-04 15:50:00,41.87,41.89,41.8,41.82,145184.0,38.0606,38.0788,37.997,38.0152,145184.0
2023-04-04 15:55:00,41.82,41.87,41.79,41.87,284957.0,38.0152,38.0606,37.9879,38.0606,284957.0
2023-04-05 09:30:00,41.99,42.22,41.99,42.19,96834.0,38.1697,38.3788,38.1697,38.3515,96834.0
2023-04-05 09:35:00,42.19,42.47,42.18,42.46,129051.0,38.3515,38.606,38.3424,38.5969,129051.0
2023-04-05 09:40:00,42.46,42.58,42.45,42.57,174397.0,38.5969,38.706,38.5878,38.6969,174397.0
2023-04-05 09:45:00,42.58,42.63,42.48,42.53,108085.0,38.706,38.7515,38.6151,38.6606,108085.0
2023-04-05 09:50:00,42.53,42.71,42.5,42.61,174013.0,38.6606,38.8242,38.6333,38.7333,174013.0
2023-04-05 09:55:00,42.61,42.7,42.6,42.64,93757.0,38.7333,38.8151,38.7242,38.7606,93757.0
2023-04-05 10:00:00,42.65,42.65,42.52,42.64,150427.0,38.7696,38.7696,38.6515,38.7606,150427.0
2023-04-05 10:05:00,42.64,42.73,42.62,42.66,77502.0,38.7606,38.8424,38.7424,38.7787,77502.0
2023-04-05 10:10:00,42.66,42.69,42.59,42.67,86170.0,38.7787,38.806,38.7151,38.7878,86170.0
2023-04-05 10:15:00,42.66,42.76,42.62,42.73,99530.0,38.7787,38.8696,38.7424,38.8424,99530.0
2023-04-05 10:20:00,42.73,42.74,42.63,42.68,95352.0,38.8424,38.8515,38.7515,38.7969,95352.0
2023-04-05 10:25:00,42.68,42.7,42.61,42.65,93438.0,38.7969,38.8151,38.7333,38.7696,93438.0
2023-04-05 10:30:00,42.65,42.71,42.63,42.69,94669.0,38.7696,38.8242,38.7515,38.806,94669.0
2023-04-05 10:35:00,42.7,42.7,42.56,42.66,50026.0,38.8151,38.8151,38.6878,38.7787,50026.0
2023-04-05 10:40:00,42.67,42.78,42.67,42.76,68978.0,38.7878,38.8878,38.7878,38.8696,68978.0
2023-04-05 10:45:00,42.75,42.87,42.74,42.81,59196.0,38.8606,38.9696,38.8515,38.9151,59196.0
2023-04-05 10:50:00,42.82,42.91,42.8,42.81,128895.0,38.9242,39.006,38.906,38.9151,128895.0
2023-04-05 10:55:00,42.8,42.9,42.79,42.9,73342.0,38.906,38.9969,38.8969,38.9969,73342.0
2023-04-05 11:00:00,42.9,42.94,42.88,42.9,65417.0,38.9969,39.0333,38.9787,38.9969,65417.0
2023-04-05 11:05:00,42.91,42.93,42.81,42.82,51656.0,39.006,39.0242,38.9151,38.9242,51656.0
2023-04-05 11:10:00,42.81,42.87,42.75,42.84,76450.0,38.9151,38.9696,38.8606,38.9424,76450.0
2023-04-05 11:15:00,42.84,42.85,42.77,42.83,68648.0,38.9424,38.9515,38.8787,38.9333,68648.0
2023-04-05 11:20:00,42.84,42.88,42.82,42.85,66072.0,38.9424,38.9787,38.9242,38.9515,66072.0
2023-04-05 11:25:00,42.84,42.84,42.73,42.75,56700.0,38.9424,38.9424,38.8424,38.8606,56700.0
2023-04-05 11:30:00,42.75,42.78,42.71,42.76,70421.0,38.8606,38.8878,38.8242,38.8696,70421.0
2023-04-05 11:35:00,42.76,42.94,42.75,42.94,56994.0,38.8696,39.0333,38.8606,39.0333,56994.0
2023-04-05 11:40:00,42.94,43.04,42.93,43.04,50462.0,39.0333,39.1242,39.0242,39.1242,50462.0
2023-04-05 11:45:00,43.05,43.07,42.89,42.9,46877.0,39.1333,39.1514,38.9878,38.9969,46877.0
2023-04-05 11:50:00,42.9,42.91,42.8,42.83,37263.0,38.9969,39.006,38.906,38.9333,37263.0
2023-04-05 11:55:00,42.83,42.86,42.8,42.82,25486.0,38.9333,38.9605,38.906,38.9242,25486.0
2023-04-05 12:00:00,42.83,42.86,42.82,42.86,39369.0,38.9333,38.9605,38.9242,38.9605,39369.0
2023-04-05 12:05:00,42.86,42.92,42.85,42.92,30097.0,38.9605,39.0151,38.9515,39.0151,30097.0
2023-04-05 12:10:00,42.93,42.93,42.87,42.88,36069.0,39.0242,39.0242,38.9696,38.9787,36069.0
2023-04-05 12:15:00,42.88,42.88,42.81,42.84,44582.0,38.9787,38.9787,38.9151,38.9424,44582.0
2023-04-05 12:20:00,42.84,42.86,42.8,42.81,27657.0,38.9424,38.9605,38.906,38.9151,27657.0
2023-04-05 12:25:00,42.81,42.85,42.78,42.83,35865.0,38.9151,38.9515,38.8878,38.9333,35865.0
2023-04-05 12:30:00,42.82,42.88,42.82,42.87,34071.0,38.9242,38.9787,38.9242,38.9696,34071.0
2023-04-05 12:35:00,42.86,42.88,42.82,42.86,38204.0,38.9605,38.9787,38.9242,38.9605,38204.0
2023-04-05 12:40:00,42.86,42.9,42.84,42.89,36326.0,38.9605,38.9969,38.9424,38.9878,36326.0
2023-04-05 12:45:00,42.88,42.89,42.78,42.8,29776.0,38.9787,38.9878,38.8878,38.906,29776.0
2023-04-05 12:50:00,42.8,42.85,42.79,42.85,28886.0,38.906,38.9515,38.8969,38.9515,28886.0
2023-04-05 12:55:00,42.84,42.85,42.78,42.78,24067.0,38.9424,38.9515,38.8878,38.8878,24067.0
2023-04-05 13:00:00,42.79,42.8,42.75,42.77,26065.0,38.8969,38.906,38.8606,38.8787,26065.0
2023-04-05 13:05:00,42.77,42.83,42.77,42.82,19988.0,38.8787,38.9333,38.8787,38.9242,19988.0
2023-04-05 13:10:00,42.81,42.88,42.81,42.83,44298.0,38.9151,38.9787,38.9151,38.9333,44298.0
2023-04-05 13:15:00,42.84,42.88,42.83,42.86,31222.0,38.9424,38.9787,38.9333,38.9605,31222.0
2023-04-05 13:20:00,42.86,42.96,42.83,42.96,27914.0,38.9605,39.0514,38.9333,39.0514,27914.0
2023-04-05 13:25:00,42.96,42.98,42.92,42.98,40898.0,39.0514,39.0696,39.0151,39.0696,40898.0
2023-04-05 13:30:00,42.98,42.99,42.94,42.94,23047.0,39.0696,39.0787,39.0333,39.0333,23047.0
2023-04-05 13:35:00,42.95,42.95,42.89,42.95,48965.0,39.0424,39.0424,38.9878,39.0424,48965.0
2023-04-05 13:40:00,42.95,42.98,42.93,42.96,40305.0,39.0424,39.0696,39.0242,39.0514,40305.0
2023-04-05 13:45:00,42.96,42.98,42.93,42.98,47589.0,39.0514,39.0696,39.0242,39.0696,47589.0
2023-04-05 13:50:00,42.97,43.02,42.97,42.97,29451.0,39.0605,39.106,39.0605,39.0605,29451.0
2023-04-05 13:55:00,42.97,43.03,42.96,43.03,52669.0,39.0605,39.1151,39.0514,39.1151,52669.0
2023-04-05 14:00:00,43.03,43.05,42.99,43.0,38582.0,39.1151,39.1333,39.0787,39.0878,38582.0
2023-04-05 14:05:00,43.01,43.02,42.93,42.95,31543.0,39.0969,39.106,39.0242,39.0424,31543.0
2023-04-05 14:10:00,42.94,42.97,42.92,42.96,49297.0,39.0333,39.0605,39.0151,39.0514,49297.0
2023-04-05 14:15:00,42.95,42.95,42.88,42.91,26580.0,39.0424,39.0424,38.9787,39.006,26580.0
2023-04-05 14:20:00,42.91,42.91,42.83,42.86,57540.0,39.006,39.006,38.9333,38.9605,57540.0
2023-04-05 14:25:00,42.86,42.86,42.81,42.83,49630.0,38.9605,38.9605,38.9151,38.9333,49630.0
2023-04-05 14:30:00,42.83,42.84,42.78,42.82,51391.0,38.9333,38.9424,38.8878,38.9242,51391.0
2023-04-05 14:35:00,42.81,42.89,42.81,42.86,37491.0,38.9151,38.9878,38.9151,38.9605,37491.0
2023-04-05 14:40:00,42.86,42.91,42.84,42.91,40523.0,38.9605,39.006,38.9424,39.006,40523.0
2023-04-05 14:45:00,42.91,42.93,42.9,42.92,24485.0,39.006,39.0242,38.9969,39.0151,24485.0
2023-04-05 14:50:00,42.91,42.97,42.91,42.95,29067.0,39.006,39.0605,39.006,39.0424,29067.0
2023-04-05 14:55:00,42.95,42.98,42.92,42.98,33486.0,39.0424,39.0696,39.0151,39.0696,33486.0
2023-04-05 15:00:00,42.97,43.01,42.95,43.01,59933.0,39.0605,39.0969,39.0424,39.0969,59933.0
2023-04-05 15:05:00,43.01,43.01,42.91,42.95,51830.0,39.0969,39.0969,39.006,39.0424,51830.0
2023-04-05 15:10:00,42.95,42.96,42.92,42.94,34656.0,39.0424,39.0514,39.0151,39.0333,34656.0
2023-04-05 15:15:00,42.94,42.99,42.93,42.96,74041.0,39.0333,39.0787,39.0242,39.0514,74041.0
2023-04-05 15:20:00,42.96,43.04,42.95,43.01,51814.0,39.0514,39.1242,39.0424,39.0969,51814.0
2023-04-05 15:25:00,43.01,43.05,42.99,43.04,179220.0,39.0969,39.1333,39.0787,39.1242,179220.0
2023-04-05 15:30:00,43.04,43.08,43.02,43.02,63938.0,39.1242,39.1605,39.106,39.106,63938.0
2023-04-05 15:35:00,43.02,43.07,42.95,43.07,83380.0,39.106,39.1514,39.0424,39.1514,83380.0
2023-04-05 15:40:00,43.07,43.08,42.94,42.94,124250.0,39.1514,39.1605,39.0333,39.0333,124250.0
2023-04-05 15:45:00,42.95,43.0,42.92,42.93,191704.0,39.0424,39.0878,39.0151,39.0242,191704.0
2023-04-05 15:50:00,42.93,42.96,42.88,42.92,307771.0,39.0242,39.0514,38.9787,39.0151,307771.0
2023-04-05 15:55:00,42.92,42.94,42.89,42.94,460100.0,39.0151,39.0333,38.9878,39.0333,460100.0
2023-04-06 09:30:00,43.16,43.3,43.13,43.26,102767.0,39.2332,39.3605,39.206,39.3242,102767.0
2023-04-06 09:35:00,43.28,43.33,43.08,43.12,45646.0,39.3423,39.3878,39.1605,39.1969,45646.0
2023-04-06 09:40:00,43.11,43.27,43.09,43.22,47001.0,39.1878,39.3332,39.1696,39.2878,47001.0
2023-04-06 09:45:00,43.22,43.25,43.15,43.23,56315.0,39.2878,39.3151,39.2242,39.2969,56315.0
2023-04-06 09:50:00,43.24,43.3,43.18,43.23,70728.0,39.306,39.3605,39.2514,39.2969,70728.0
2023-04-06 09:55:00,43.23,43.32,43.18,43.27,167598.0,39.2969,39.3787,39.2514,39.3332,167598.0
2023-04-06 10:00:00,43.27,43.29,43.12,43.15,66869.0,39.3332,39.3514,39.1969,39.2242,66869.0
2023-04-06 10:05:00,43.15,43.18,43.0,43.16,58772.0,39.2242,39.2514,39.0878,39.2332,58772.0
2023-04-06 10:10:00,43.16,43.19,43.13,43.15,55901.0,39.2332,39.2605,39.206,39.2242,55901.0
2023-04-06 10:15:00,43.15,43.18,43.09,43.14,69966.0,39.2242,39.2514,39.1696,39.2151,69966.0
2023-04-06 10:20:00,43.13,43.24,43.13,43.23,74046.0,39.206,39.306,39.206,39.2969,74046.0
2023-04-06 10:25:00,43.22,43.23,43.09,43.12,108700.0,39.2878,39.2969,39.1696,39.1969,108700.0
2023-04-06 10:30:00,43.13,43.27,43.12,43.27,54182.0,39.206,39.3332,39.1969,39.3332,54182.0
2023-04-06 10:35:00,43.27,43.28,43.15,43.21,57770.0,39.3332,39.3423,39.2242,39.2787,57770.0
2023-04-06 10:40:00,43.21,43.24,43.17,43.2,38838.0,39.2787,39.306,39.2423,39.2696,38838.0
2023-04-06 10:45:00,43.19,43.2,43.13,43.16,54558.0,39.2605,39.2696,39.206,39.2332,54558.0
2023-04-06 10:50:00,43.16,43.17,43.01,43.01,33840.0,39.2332,39.2423,39.0969,39.0969,33840.0
2023-04-06 10:55:00,43.02,43.07,42.95,43.05,75182.0,39.106,39.1514,39.0424,39.1333,75182.0
2023-04-06 11:00:00,43.05,43.06,42.97,43.01,56173.0,39.1333,39.1423,39.0605,39.0969,56173.0
2023-04-06 11:05:00,43.01,43.03,42.95,42.96,36825.0,39.0969,39.1151,39.0424,39.0514,36825.0
2023-04-06 11:10:00,42.95,42.98,42.89,42.94,31477.0,39.0424,39.0696,38.9878,39.0333,31477.0
2023-04-06 11:15:00,42.95,43.01,42.94,42.98,31645.0,39.0424,39.0969,39.0333,39.0696,31645.0
2023-04-06 11:20:00,42.98,43.05,42.98,43.01,34742.0,39.0696,39.1333,39.0696,39.0969,34742.0
2023-04-06 11:25:00,43.01,43.09,43.0,43.07,65863.0,39.0969,39.1696,39.0878,39.1514,65863.0
2023-04-06 11:30:00,43.07,43.16,43.06,43.15,85129.0,39.1514,39.2332,39.1423,39.2242,85129.0
2023-04-06 11:35:00,43.15,43.15,43.08,43.09,16664.0,39.2242,39.2242,39.1605,39.1696,16664.0
2023-04-06 11:40:00,43.1,43.11,43.06,43.08,21333.0,39.1787,39.1878,39.1423,39.1605,21333.0
2023-04-06 11:45:00,43.08,43.12,43.04,43.05,18117.0,39.1605,39.1969,39.1242,39.1333,18117.0
2023-04-06 11:50:00,43.05,43.08,43.04,43.06,15967.0,39.1333,39.1605,39.1242,39.1423,15967.0
2023-04-06 11:55:00,43.07,43.12,43.05,43.12,20195.0,39.1514,39.1969,39.1333,39.1969,20195.0
2023-04-06 12:00:00,43.12,43.13,43.01,43.02,28705.0,39.1969,39.206,39.0969,39.106,28705.0
2023-04-06 12:05:00,43.02,43.05,42.99,43.05,16409.0,39.106,39.1333,39.0787,39.1333,16409.0
2023-04-06 12:10:00,43.05,43.05,43.03,43.05,9515.0,39.1333,39.1333,39.1151,39.1333,9515.0
2023-04-06 12:15:00,43.05,43.08,43.03,43.04,11640.0,39.1333,39.1605,39.1151,39.1242,11640.0
2023-04-06 12:20:00,43.04,43.05,42.97,42.98,13153.0,39.1242,39.1333,39.0605,39.0696,13153.0
2023-04-06 12:25:00,42.98,42.98,42.91,42.91,136976.0,39.0696,39.0696,39.006,39.006,136976.0
2023-04-06 12:30:00,42.91,42.94,42.87,42.91,46853.0,39.006,39.0333,38.9696,39.006,46853.0
2023-04-06 12:35:00,42.91,42.92,42.77,42.89,2021383.0,39.006,39.0151,38.8787,38.9878,2021383.0
2023-04-06 12:40:00,42.89,42.94,42.88,42.93,119994.0,38.9878,39.0333,38.9787,39.0242,119994.0
2023-04-06 12:45:00,42.93,42.99,42.91,42.98,77241.0,39.0242,39.0787,39.006,39.0696,77241.0
2023-04-06 12:50:00,42.97,43.09,42.97,43.09,43078.0,39.0605,39.1696,39.0605,39.1696,43078.0
2023-04-06 12:55:00,43.09,43.13,43.06,43.13,89271.0,39.1696,39.206,39.1423,39.206,89271.0
2023-04-06 13:00:00,43.13,43.16,43.1,43.11,60281.0,39.206,39.2332,39.1787,39.1878,60281.0
2023-04-06 13:05:00,43.1,43.11,43.08,43.08,22337.0,39.1787,39.1878,39.1605,39.1605,22337.0
2023-04-06 13:10:00,43.08,43.11,43.02,43.04,18489.0,39.1605,39.1878,39.106,39.1242,18489.0
2023-04-06 13:15:00,43.03,43.04,42.96,42.97,30014.0,39.1151,39.1242,39.0514,39.0605,30014.0
2023-04-06 13:20:00,42.97,43.03,42.94,43.02,17339.0,39.0605,39.1151,39.0333,39.106,17339.0
2023-04-06 13:25:00,43.01,43.01,42.97,42.98,15817.0,39.0969,39.0969,39.0605,39.0696,15817.0
2023-04-06 13:30:00,42.99,43.01,42.94,42.95,30350.0,39.0787,39.0969,39.0333,39.0424,30350.0
2023-04-06 13:35:00,42.94,42.96,42.88,42.91,26349.0,39.0333,39.0514,38.9787,39.006,26349.0
2023-04-06 13:40:00,42.91,42.93,42.89,42.9,14959.0,39.006,39.0242,38.9878,38.9969,14959.0
2023-04-06 13:45:00,42.9,42.91,42.86,42.87,11335.0,38.9969,39.006,38.9605,38.9696,11335.0
2023-04-06 13:50:00,42.87,42.88,42.85,42.85,16734.0,38.9696,38.9787,38.9515,38.9515,16734.0
2023-04-06 13:55:00,42.84,42.87,42.81,42.81,22696.0,38.9424,38.9696,38.9151,38.9151,22696.0
2023-04-06 14:00:00,42.82,42.82,42.77,42.77,18986.0,38.9242,38.9242,38.8787,38.8787,18986.0
2023-04-06 14:05:00,42.77,42.8,42.77,42.8,70781.0,38.8787,38.906,38.8787,38.906,70781.0
2023-04-06 14:10:00,42.8,42.88,42.79,42.87,17846.0,38.906,38.9787,38.8969,38.9696,17846.0
2023-04-06 14:15:00,42.87,42.91,42.85,42.89,60802.0,38.9696,39.006,38.9515,38.9878,60802.0
2023-04-06 14:20:00,42.89,42.9,42.87,42.89,87346.0,38.9878,38.9969,38.9696,38.9878,87346.0
2023-04-06 14:25:00,42.89,42.94,42.88,42.91,25107.0,38.9878,39.0333,38.9787,39.006,25107.0
2023-04-06 14:30:00,42.91,42.93,42.83,42.84,22584.0,39.006,39.0242,38.9333,38.9424,22584.0
2023-04-06 14:35:00,42.84,42.88,42.81,42.88,22236.0,38.9424,38.9787,38.9151,38.9787,22236.0
2023-04-06 14:40:00,42.88,42.89,42.85,42.87,38588.0,38.9787,38.9878,38.9515,38.9696,38588.0
2023-04-06 14:45:00,42.88,42.89,42.85,42.88,23277.0,38.9787,38.9878,38.9515,38.9787,23277.0
2023-04-06 14:50:00,42.88,42.97,42.88,42.96,172435.0,38.9787,39.0605,38.9787,39.0514,172435.0
2023-04-06 14:55:00,42.96,42.97,42.94,42.96,28977.0,39.0514,39.0605,39.0333,39.0514,28977.0
2023-04-06 15:00:00,42.95,43.0,42.94,42.97,23855.0,39.0424,39.0878,39.0333,39.0605,23855.0
2023-04-06 15:05:00,42.97,42.97,42.91,42.93,33712.0,39.0605,39.0605,39.006,39.0242,33712.0
2023-04-06 15:10:00,42.93,42.94,42.9,42.93,30962.0,39.0242,39.0333,38.9969,39.0242,30962.0
2023-04-06 15:15:00,42.94,42.94,42.9,42.91,18862.0,39.0333,39.0333,38.9969,39.006,18862.0
2023-04-06 15:20:00,42.9,42.93,42.87,42.91,34943.0,38.9969,39.0242,38.9696,39.006,34943.0
2023-04-06 15:25:00,42.91,42.99,42.89,42.98,42637.0,39.006,39.0787,38.9878,39.0696,42637.0
2023-04-06 15:30:00,42.99,43.01,42.96,43.01,66279.0,39.0787,39.0969,39.0514,39.0969,66279.0
2023-04-06 15:35:00,43.0,43.04,43.0,43.04,67374.0,39.0878,39.1242,39.0878,39.1242,67374.0
2023-04-06 15:40:00,43.04,43.07,43.03,43.05,90449.0,39.1242,39.1514,39.1151,39.1333,90449.0
2023-04-06 15:45:00,43.05,43.08,43.04,43.05,106243.0,39.1333,39.1605,39.1242,39.1333,106243.0
2023-04-06 15:50:00,43.06,43.09,43.01,43.05,169367.0,39.1423,39.1696,39.0969,39.1333,169367.0
2023-04-06 15:55:00,43.06,43.11,43.01,43.05,790578.0,39.1423,39.1878,39.0969,39.1333,790578.0
2023-04-10 09:30:00,42.93,43.08,42.75,42.84,105545.0,39.0242,39.1605,38.8606,38.9424,105545.0
2023-04-10 09:35:00,42.84,42.92,42.64,42.74,62153.0,38.9424,39.0151,38.7606,38.8515,62153.0
2023-04-10 09:40:00,42.75,42.82,42.74,42.75,40283.0,38.8606,38.9242,38.8515,38.8606,40283.0
2023-04-10 09:45:00,42.75,42.79,42.66,42.68,68948.0,38.8606,38.8969,38.7787,38.7969,68948.0
2023-04-10 09:50:00,42.69,42.72,42.54,42.54,44581.0,38.806,38.8333,38.6697,38.6697,44581.0
2023-04-10 09:55:00,42.54,42.58,42.43,42.56,150104.0,38.6697,38.706,38.5697,38.6878,150104.0
2023-04-10 10:00:00,42.55,42.78,42.55,42.76,32064.0,38.6787,38.8878,38.6787,38.8696,32064.0
2023-04-10 10:05:00,42.77,42.77,42.71,42.75,36983.0,38.8787,38.8787,38.8242,38.8606,36983.0
2023-04-10 10:10:00,42.76,42.84,42.73,42.8,25377.0,38.8696,38.9424,38.8424,38.906,25377.0
2023-04-10 10:15:00,42.8,42.8,42.71,42.73,21136.0,38.906,38.906,38.8242,38.8424,21136.0
2023-04-10 10:20:00,42.71,42.73,42.65,42.66,19036.0,38.8242,38.8424,38.7696,38.7787,19036.0
2023-04-10 10:25:00,42.66,42.69,42.65,42.68,13570.0,38.7787,38.806,38.7696,38.7969,13570.0
2023-04-10 10:30:00,42.69,42.71,42.65,42.7,18848.0,38.806,38.8242,38.7696,38.8151,18848.0
2023-04-10 10:35:00,42.7,42.71,42.61,42.65,30778.0,38.8151,38.8242,38.7333,38.7696,30778.0
2023-04-10 10:40:00,42.65,42.75,42.63,42.73,24995.0,38.7696,38.8606,38.7515,38.8424,24995.0
2023-04-10 10:45:00,42.74,42.77,42.68,42.76,36196.0,38.8515,38.8787,38.7969,38.8696,36196.0
2023-04-10 10:50:00,42.76,42.78,42.72,42.75,15751.0,38.8696,38.8878,38.8333,38.8606,15751.0
2023-04-10 10:55:00,42.74,42.81,42.72,42.8,19388.0,38.8515,38.9151,38.8333,38.906,19388.0
2023-04-10 11:00:00,42.8,42.81,42.73,42.73,39034.0,38.906,38.9151,38.8424,38.8424,39034.0
2023-04-10 11:05:00,42.73,42.81,42.72,42.8,17125.0,38.8424,38.9151,38.8333,38.906,17125.0
2023-04-10 11:10:00,42.79,42.81,42.76,42.78,14620.0,38.8969,38.9151,38.8696,38.8878,14620.0
2023-04-10 11:15:00,42.78,42.83,42.77,42.83,13855.0,38.8878,38.9333,38.8787,38.9333,13855.0
2023-04-10 11:20:00,42.82,42.83,42.78,42.8,17120.0,38.9242,38.9333,38.8878,38.906,17120.0
2023-04-10 11:25:00,42.81,42.82,42.75,42.77,13129.0,38.9151,38.9242,38.8606,38.8787,13129.0
2023-04-10 11:30:00,42.77,42.81,42.77,42.8,19744.0,38.8787,38.9151,38.8787,38.906,19744.0
2023-04-10 11:35:00,42.8,42.88,42.79,42.86,34009.0,38.906,38.9787,38.8969,38.9605,34009.0
2023-04-10 11:40:00,42.86,42.87,42.78,42.78,19600.0,38.9605,38.9696,38.8878,38.8878,19600.0
2023-04-10 11:45:00,42.78,42.83,42.77,42.83,15781.0,38.8878,38.9333,38.8787,38.9333,15781.0
2023-04-10 11:50:00,42.83,42.87,42.82,42.84,16331.0,38.9333,38.9696,38.9242,38.9424,16331.0
2023-04-10 11:55:00,42.84,42.87,42.84,42.86,13684.0,38.9424,38.9696,38.9424,38.9605,13684.0
2023-04-10 12:00:00,42.86,42.93,42.85,42.86,24099.0,38.9605,39.0242,38.9515,38.9605,24099.0
2023-04-10 12:05:00,42.86,42.86,42.8,42.81,22720.0,38.9605,38.9605,38.906,38.9151,22720.0
2023-04-10 12:10:00,42.81,42.85,42.81,42.84,17108.0,38.9151,38.9515,38.9151,38.9424,17108.0
2023-04-10 12:15:00,42.84,42.87,42.82,42.86,13598.0,38.9424,38.9696,38.9242,38.9605,13598.0
2023-04-10 12:20:00,42.86,42.86,42.81,42.82,16985.0,38.9605,38.9605,38.9151,38.9242,16985.0
2023-04-10 12:25:00,42.82,42.84,42.8,42.83,15817.0,38.9242,38.9424,38.906,38.9333,15817.0
2023-04-10 12:30:00,42.83,42.92,42.83,42.91,17676.0,38.9333,39.0151,38.9333,39.006,17676.0
2023-04-10 12:35:00,42.92,43.03,42.92,43.02,21122.0,39.0151,39.1151,39.0151,39.106,21122.0
2023-04-10 12:40:00,43.03,43.05,43.02,43.04,19596.0,39.1151,39.1333,39.106,39.1242,19596.0
2023-04-10 12:45:00,43.05,43.05,42.99,43.0,15118.0,39.1333,39.1333,39.0787,39.0878,15118.0
2023-04-10 12:50:00,43.0,43.05,43.0,43.0,36535.0,39.0878,39.1333,39.0878,39.0878,36535.0
2023-04-10 12:55:00,43.0,43.06,43.0,43.05,17245.0,39.0878,39.1423,39.0878,39.1333,17245.0
2023-04-10 13:00:00,43.05,43.1,43.03,43.08,15974.0,39.1333,39.1787,39.1151,39.1605,15974.0
2023-04-10 13:05:00,43.07,43.13,43.07,43.13,11737.0,39.1514,39.206,39.1514,39.206,11737.0
2023-04-10 13:10:00,43.13,43.13,43.09,43.1,13173.0,39.206,39.206,39.1696,39.1787,13173.0
2023-04-10 13:15:00,43.11,43.15,43.1,43.15,13257.0,39.1878,39.2242,39.1787,39.2242,13257.0
2023-04-10 13:20:00,43.15,43.15,43.08,43.12,42084.0,39.2242,39.2242,39.1605,39.1969,42084.0
2023-04-10 13:25:00,43.12,43.12,43.05,43.09,19510.0,39.1969,39.1969,39.1333,39.1696,19510.0
2023-04-10 13:30:00,43.09,43.11,43.05,43.05,58941.0,39.1696,39.1878,39.1333,39.1333,58941.0
2023-04-10 13:35:00,43.05,43.1,43.05,43.07,20489.0,39.1333,39.1787,39.1333,39.1514,20489.0
2023-04-10 13:40:00,43.07,43.09,43.05,43.07,16331.0,39.1514,39.1696,39.1333,39.1514,16331.0
2023-04-10 13:45:00,43.07,43.09,43.05,43.06,38914.0,39.1514,39.1696,39.1333,39.1423,38914.0
2023-04-10 13:50:00,43.07,43.12,43.06,43.1,11623.0,39.1514,39.1969,39.1423,39.1787,11623.0
2023-04-10 13:55:00,43.1,43.13,43.1,43.11,12470.0,39.1787,39.206,39.1787,39.1878,12470.0
2023-04-10 14:00:00,43.1,43.1,43.05,43.05,21002.0,39.1787,39.1787,39.1333,39.1333,21002.0
2023-04-10 14:05:00,43.05,43.1,43.03,43.09,26345.0,39.1333,39.1787,39.1151,39.1696,26345.0
2023-04-10 14:10:00,43.09,43.12,43.07,43.09,13163.0,39.1696,39.1969,39.1514,39.1696,13163.0
2023-04-10 14:15:00,43.09,43.13,43.09,43.12,11611.0,39.1696,39.206,39.1696,39.1969,11611.0
2023-04-10 14:20:00,43.12,43.13,43.05,43.05,21677.0,39.1969,39.206,39.1333,39.1333,21677.0
2023-04-10 14:25:00,43.05,43.1,43.05,43.09,15271.0,39.1333,39.1787,39.1333,39.1696,15271.0
2023-04-10 14:30:00,43.09,43.11,43.08,43.09,17346.0,39.1696,39.1878,39.1605,39.1696,17346.0
2023-04-10 14:35:00,43.09,43.09,43.05,43.05,18519.0,39.1696,39.1696,39.1333,39.1333,18519.0
2023-04-10 14:40:00,43.05,43.06,43.03,43.05,21997.0,39.1333,39.1423,39.1151,39.1333,21997.0
2023-04-10 14:45:00,43.05,43.06,43.03,43.05,16600.0,39.1333,39.1423,39.1151,39.1333,16600.0
2023-04-10 14:50:00,43.05,43.07,43.02,43.02,20813.0,39.1333,39.1514,39.106,39.106,20813.0
2023-04-10 14:55:00,43.03,43.06,43.03,43.05,172669.0,39.1151,39.1423,39.1151,39.1333,172669.0
2023-04-10 15:00:00,43.05,43.12,43.05,43.12,20477.0,39.1333,39.1969,39.1333,39.1969,20477.0
2023-04-10 15:05:00,43.12,43.13,43.09,43.11,15718.0,39.1969,39.206,39.1696,39.1878,15718.0
2023-04-10 15:10:00,43.11,43.12,43.09,43.1,13901.0,39.1878,39.1969,39.1696,39.1787,13901.0
2023-04-10 15:15:00,43.09,43.12,43.08,43.09,30592.0,39.1696,39.1969,39.1605,39.1696,30592.0
2023-04-10 15:20:00,43.09,43.1,43.05,43.07,31032.0,39.1696,39.1787,39.1333,39.1514,31032.0
2023-04-10 15:25:00,43.07,43.07,43.0,43.0,22143.0,39.1514,39.1514,39.0878,39.0878,22143.0
2023-04-10 15:30:00,43.0,43.05,43.0,43.01,34610.0,39.0878,39.1333,39.0878,39.0969,34610.0
2023-04-10 15:35:00,43.02,43.12,43.01,43.12,37713.0,39.106,39.1969,39.0969,39.1969,37713.0
2023-04-10 15:40:00,43.12,43.15,43.11,43.15,80927.0,39.1969,39.2242,39.1878,39.2242,80927.0
2023-04-10 15:45:00,43.15,43.25,43.14,43.25,180050.0,39.2242,39.3151,39.2151,39.3151,180050.0
2023-04-10 15:50:00,43.24,43.28,43.19,43.25,309704.0,39.306,39.3423,39.2605,39.3151,309704.0
2023-04-10 15:55:00,43.25,43.27,43.23,43.27,511754.0,39.3151,39.3332,39.2969,39.3332,511754.0
2023-04-11 09:30:00,43.27,43.35,43.07,43.15,85631.0,39.3332,39.406,39.1514,39.2242,85631.0
2023-04-11 09:35:00,43.14,43.19,43.1,43.14,21840.0,39.2151,39.2605,39.1787,39.2151,21840.0
2023-04-11 09:40:00,43.13,43.19,43.11,43.12,39254.0,39.206,39.2605,39.1878,39.1969,39254.0
2023-04-11 09:45:00,43.14,43.26,43.12,43.26,41110.0,39.2151,39.3242,39.1969,39.3242,41110.0
2023-04-11 09:50:00,43.28,43.28,43.2,43.23,30432.0,39.3423,39.3423,39.2696,39.2969,30432.0
2023-04-11 09:55:00,43.23,43.26,43.19,43.24,21825.0,39.2969,39.3242,39.2605,39.306,21825.0
2023-04-11 10:00:00,43.24,43.25,43.15,43.15,22443.0,39.306,39.3151,39.2242,39.2242,22443.0
2023-04-11 10:05:00,43.15,43.25,43.15,43.23,23516.0,39.2242,39.3151,39.2242,39.2969,23516.0
2023-04-11 10:10:00,43.23,43.3,43.22,43.25,42956.0,39.2969,39.3605,39.2878,39.3151,42956.0
2023-04-11 10:15:00,43.26,43.34,43.25,43.32,33294.0,39.3242,39.3969,39.3151,39.3787,33294.0
2023-04-11 10:20:00,43.32,43.34,43.26,43.29,85638.0,39.3787,39.3969,39.3242,39.3514,85638.0
2023-04-11 10:25:00,43.29,43.37,43.29,43.33,32688.0,39.3514,39.4241,39.3514,39.3878,32688.0
2023-04-11 10:30:00,43.33,43.39,43.29,43.39,30299.0,39.3878,39.4423,39.3514,39.4423,30299.0
2023-04-11 10:35:00,43.39,43.39,43.33,43.34,88185.0,39.4423,39.4423,39.3878,39.3969,88185.0
2023-04-11 10:40:00,43.35,43.35,43.29,43.34,29225.0,39.406,39.406,39.3514,39.3969,29225.0
2023-04-11 10:45:00,43.34,43.37,43.31,43.36,29090.0,39.3969,39.4241,39.3696,39.4151,29090.0
2023-04-11 10:50:00,43.35,43.37,43.31,43.35,22583.0,39.406,39.4241,39.3696,39.406,22583.0
2023-04-11 10:55:00,43.36,43.37,43.33,43.36,24805.0,39.4151,39.4241,39.3878,39.4151,24805.0
2023-04-11 11:00:00,43.36,43.39,43.33,43.35,16821.0,39.4151,39.4423,39.3878,39.406,16821.0
2023-04-11 11:05:00,43.35,43.37,43.32,43.35,23030.0,39.406,39.4241,39.3787,39.406,23030.0
2023-04-11 11:10:00,43.35,43.38,43.34,43.37,91961.0,39.406,39.4332,39.3969,39.4241,91961.0
2023-04-11 11:15:00,43.37,43.39,43.35,43.36,44920.0,39.4241,39.4423,39.406,39.4151,44920.0
2023-04-11 11:20:00,43.37,43.41,43.35,43.4,22852.0,39.4241,39.4605,39.406,39.4514,22852.0
2023-04-11 11:25:00,43.4,43.42,43.39,43.4,27003.0,39.4514,39.4696,39.4423,39.4514,27003.0
2023-04-11 11:30:00,43.4,43.43,43.36,43.37,34865.0,39.4514,39.4787,39.4151,39.4241,34865.0
2023-04-11 11:35:00,43.37,43.38,43.34,43.34,84757.0,39.4241,39.4332,39.3969,39.3969,84757.0
2023-04-11 11:40:00,43.35,43.36,43.26,43.27,40631.0,39.406,39.4151,39.3242,39.3332,40631.0
2023-04-11 11:45:00,43.27,43.27,43.23,43.27,45127.0,39.3332,39.3332,39.2969,39.3332,45127.0
2023-04-11 11:50:00,43.28,43.28,43.21,43.22,57071.0,39.3423,39.3423,39.2787,39.2878,57071.0
2023-04-11 11:55:00,43.22,43.27,43.21,43.23,94897.0,39.2878,39.3332,39.2787,39.2969,94897.0
2023-04-11 12:00:00,43.22,43.25,43.16,43.19,124740.0,39.2878,39.3151,39.2332,39.2605,124740.0
2023-04-11 12:05:00,43.19,43.19,43.11,43.13,17127.0,39.2605,39.2605,39.1878,39.206,17127.0
2023-04-11 12:10:00,43.13,43.16,43.12,43.14,13939.0,39.206,39.2332,39.1969,39.2151,13939.0
2023-04-11 12:15:00,43.15,43.23,43.14,43.22,28990.0,39.2242,39.2969,39.2151,39.2878,28990.0
2023-04-11 12:20:00,43.22,43.3,43.22,43.27,14567.0,39.2878,39.3605,39.2878,39.3332,14567.0
2023-04-11 12:25:00,43.26,43.28,43.24,43.26,19476.0,39.3242,39.3423,39.306,39.3242,19476.0
2023-04-11 12:30:00,43.26,43.3,43.24,43.29,25260.0,39.3242,39.3605,39.306,39.3514,25260.0
2023-04-11 12:35:00,43.29,43.29,43.24,43.26,21696.0,39.3514,39.3514,39.306,39.3242,21696.0
2023-04-11 12:40:00,43.26,43.31,43.25,43.27,18278.0,39.3242,39.3696,39.3151,39.3332,18278.0
2023-04-11 12:45:00,43.27,43.3,43.24,43.26,21195.0,39.3332,39.3605,39.306,39.3242,21195.0
2023-04-11 12:50:00,43.26,43.29,43.25,43.27,17170.0,39.3242,39.3514,39.3151,39.3332,17170.0
2023-04-11 12:55:00,43.27,43.28,43.25,43.25,17573.0,39.3332,39.3423,39.3151,39.3151,17573.0
2023-04-11 13:00:00,43.26,43.29,43.25,43.27,21842.0,39.3242,39.3514,39.3151,39.3332,21842.0
2023-04-11 13:05:00,43.27,43.31,43.26,43.29,11708.0,39.3332,39.3696,39.3242,39.3514,11708.0
2023-04-11 13:10:00,43.29,43.3,43.24,43.26,17563.0,39.3514,39.3605,39.306,39.3242,17563.0
2023-04-11 13:15:00,43.26,43.29,43.24,43.27,19025.0,39.3242,39.3514,39.306,39.3332,19025.0
2023-04-11 13:20:00,43.27,43.28,43.25,43.26,13860.0,39.3332,39.3423,39.3151,39.3242,13860.0
2023-04-11 13:25:00,43.26,43.27,43.24,43.26,23120.0,39.3242,39.3332,39.306,39.3242,23120.0
2023-04-11 13:30:00,43.26,43.27,43.24,43.27,24215.0,39.3242,39.3332,39.306,39.3332,24215.0
2023-04-11 13:35:00,43.26,43.27,43.22,43.25,67709.0,39.3242,39.3332,39.2878,39.3151,67709.0
2023-04-11 13:40:00,43.25,43.26,43.19,43.25,26331.0,39.3151,39.3242,39.2605,39.3151,26331.0
2023-04-11 13:45:00,43.25,43.3,43.25,43.3,11368.0,39.3151,39.3605,39.3151,39.3605,11368.0
2023-04-11 13:50:00,43.29,43.29,43.26,43.27,10699.0,39.3514,39.3514,39.3242,39.3332,10699.0
2023-04-11 13:55:00,43.27,43.3,43.27,43.28,17305.0,39.3332,39.3605,39.3332,39.3423,17305.0
2023-04-11 14:00:00,43.29,43.32,43.28,43.31,16149.0,39.3514,39.3787,39.3423,39.3696,16149.0
2023-04-11 14:05:00,43.3,43.32,43.29,43.3,14475.0,39.3605,39.3787,39.3514,39.3605,14475.0
2023-04-11 14:10:00,43.3,43.33,43.29,43.32,21517.0,39.3605,39.3878,39.3514,39.3787,21517.0
2023-04-11 14:15:00,43.32,43.35,43.29,43.33,18529.0,39.3787,39.406,39.3514,39.3878,18529.0
2023-04-11 14:20:00,43.33,43.37,43.32,43.35,16388.0,39.3878,39.4241,39.3787,39.406,16388.0
2023-04-11 14:25:00,43.35,43.36,43.3,43.34,48152.0,39.406,39.4151,39.3605,39.3969,48152.0
2023-04-11 14:30:00,43.34,43.37,43.32,43.36,35985.0,39.3969,39.4241,39.3787,39.4151,35985.0
2023-04-11 14:35:00,43.35,43.37,43.31,43.34,27665.0,39.406,39.4241,39.3696,39.3969,27665.0
2023-04-11 14:40:00,43.34,43.39,43.34,43.39,17926.0,39.3969,39.4423,39.3969,39.4423,17926.0
2023-04-11 14:45:00,43.39,43.4,43.37,43.37,20250.0,39.4423,39.4514,39.4241,39.4241,20250.0
2023-04-11 14:50:00,43.37,43.39,43.36,43.39,31341.0,39.4241,39.4423,39.4151,39.4423,31341.0
2023-04-11 14:55:00,43.39,43.39,43.34,43.36,34048.0,39.4423,39.4423,39.3969,39.4151,34048.0
2023-04-11 15:00:00,43.36,43.36,43.32,43.32,26077.0,39.4151,39.4151,39.3787,39.3787,26077.0
2023-04-11 15:05:00,43.32,43.35,43.32,43.33,28671.0,39.3787,39.406,39.3787,39.3878,28671.0
2023-04-11 15:10:00,43.33,43.35,43.3,43.34,22790.0,39.3878,39.406,39.3605,39.3969,22790.0
2023-04-11 15:15:00,43.34,43.36,43.29,43.31,27588.0,39.3969,39.4151,39.3514,39.3696,27588.0
2023-04-11 15:20:00,43.3,43.32,43.29,43.3,28813.0,39.3605,39.3787,39.3514,39.3605,28813.0
2023-04-11 15:25:00,43.3,43.32,43.29,43.32,43990.0,39.3605,39.3787,39.3514,39.3787,43990.0
2023-04-11 15:30:00,43.32,43.39,43.32,43.35,40948.0,39.3787,39.4423,39.3787,39.406,40948.0
2023-04-11 15:35:00,43.36,43.39,43.34,43.35,55510.0,39.4151,39.4423,39.3969,39.406,55510.0
2023-04-11 15:40:00,43.35,43.36,43.3,43.31,50749.0,39.406,39.4151,39.3605,39.3696,50749.0
2023-04-11 15:45:00,43.3,43.32,43.22,43.22,66002.0,39.3605,39.3787,39.2878,39.2878,66002.0
2023-04-11 15:50:00,43.22,43.28,43.21,43.27,178652.0,39.2878,39.3423,39.2787,39.3332,178652.0
2023-04-11 15:55:00,43.27,43.28,43.2,43.25,406663.0,39.3332,39.3423,39.2696,39.3151,406663.0
2023-04-12 09:30:00,43.33,43.36,43.12,43.21,89503.0,39.3878,39.4151,39.1969,39.2787,89503.0
2023-04-12 09:35:00,43.2,43.31,43.2,43.28,41194.0,39.2696,39.3696,39.2696,39.3423,41194.0
2023-04-12 09:40:00,43.29,43.35,43.23,43.32,60078.0,39.3514,39.406,39.2969,39.3787,60078.0
2023-04-12 09:45:00,43.32,43.4,43.25,43.37,97440.0,39.3787,39.4514,39.3151,39.4241,97440.0
2023-04-12 09:50:00,43.37,43.48,43.36,43.47,78233.0,39.4241,39.5241,39.4151,39.515,78233.0
2023-04-12 09:55:00,43.46,43.5,43.44,43.47,123107.0,39.506,39.5423,39.4878,39.515,123107.0
2023-04-12 10:00:00,43.47,43.48,43.35,43.36,45993.0,39.515,39.5241,39.406,39.4151,45993.0
2023-04-12 10:05:00,43.35,43.41,43.3,43.33,36790.0,39.406,39.4605,39.3605,39.3878,36790.0
2023-04-12 10:10:00,43.32,43.4,43.3,43.32,18341.0,39.3787,39.4514,39.3605,39.3787,18341.0
2023-04-12 10:15:00,43.32,43.39,43.32,43.34,63917.0,39.3787,39.4423,39.3787,39.3969,63917.0
2023-04-12 10:20:00,43.34,43.36,43.31,43.33,19563.0,39.3969,39.4151,39.3696,39.3878,19563.0
2023-04-12 10:25:00,43.34,43.35,43.23,43.25,34946.0,39.3969,39.406,39.2969,39.3151,34946.0
2023-04-12 10:30:00,43.25,43.27,43.19,43.23,52932.0,39.3151,39.3332,39.2605,39.2969,52932.0
2023-04-12 10:35:00,43.23,43.23,43.08,43.1,49825.0,39.2969,39.2969,39.1605,39.1787,49825.0
2023-04-12 10:40:00,43.08,43.18,43.07,43.12,92074.0,39.1605,39.2514,39.1514,39.1969,92074.0
2023-04-12 10:45:00,43.13,43.24,43.12,43.24,61399.0,39.206,39.306,39.1969,39.306,61399.0
2023-04-12 10:50:00,43.24,43.26,43.17,43.19,37086.0,39.306,39.3242,39.2423,39.2605,37086.0
2023-04-12 10:55:00,43.18,43.27,43.17,43.26,1721205.0,39.2514,39.3332,39.2423,39.3242,1721205.0
2023-04-12 11:00:00,43.26,43.29,43.19,43.2,68108.0,39.3242,39.3514,39.2605,39.2696,68108.0
2023-04-12 11:05:00,43.19,43.19,43.13,43.14,25378.0,39.2605,39.2605,39.206,39.2151,25378.0
2023-04-12 11:10:00,43.13,43.13,43.02,43.05,25748.0,39.206,39.206,39.106,39.1333,25748.0
2023-04-12 11:15:00,43.06,43.08,43.02,43.04,25926.0,39.1423,39.1605,39.106,39.1242,25926.0
2023-04-12 11:20:00,43.04,43.09,43.0,43.09,22021.0,39.1242,39.1696,39.0878,39.1696,22021.0
2023-04-12 11:25:00,43.09,43.14,43.08,43.13,16766.0,39.1696,39.2151,39.1605,39.206,16766.0
2023-04-12 11:30:00,43.13,43.16,43.1,43.14,19076.0,39.206,39.2332,39.1787,39.2151,19076.0
2023-04-12 11:35:00,43.14,43.16,43.1,43.1,18183.0,39.2151,39.2332,39.1787,39.1787,18183.0
2023-04-12 11:40:00,43.1,43.13,43.08,43.09,20076.0,39.1787,39.206,39.1605,39.1696,20076.0
2023-04-12 11:45:00,43.09,43.16,43.09,43.16,41159.0,39.1696,39.2332,39.1696,39.2332,41159.0
2023-04-12 11:50:00,43.16,43.25,43.15,43.25,42261.0,39.2332,39.3151,39.2242,39.3151,42261.0
2023-04-12 11:55:00,43.25,43.25,43.21,43.23,87571.0,39.3151,39.3151,39.2787,39.2969,87571.0
2023-04-12 12:00:00,43.22,43.29,43.21,43.29,51908.0,39.2878,39.3514,39.2787,39.3514,51908.0
2023-04-12 12:05:00,43.29,43.29,43.26,43.29,33073.0,39.3514,39.3514,39.3242,39.3514,33073.0
2023-04-12 12:10:00,43.29,43.31,43.26,43.27,63878.0,39.3514,39.3696,39.3242,39.3332,63878.0
2023-04-12 12:15:00,43.27,43.29,43.17,43.23,53851.0,39.3332,39.3514,39.2423,39.2969,53851.0
2023-04-12 12:20:00,43.24,43.27,43.23,43.27,35444.0,39.306,39.3332,39.2969,39.3332,35444.0
2023-04-12 12:25:00,43.27,43.3,43.25,43.27,54136.0,39.3332,39.3605,39.3151,39.3332,54136.0
2023-04-12 12:30:00,43.28,43.3,43.25,43.28,22577.0,39.3423,39.3605,39.3151,39.3423,22577.0
2023-04-12 12:35:00,43.27,43.28,43.25,43.27,21942.0,39.3332,39.3423,39.3151,39.3332,21942.0
2023-04-12 12:40:00,43.27,43.28,43.23,43.25,28279.0,39.3332,39.3423,39.2969,39.3151,28279.0
2023-04-12 12:45:00,43.24,43.3,43.22,43.29,66297.0,39.306,39.3605,39.2878,39.3514,66297.0
2023-04-12 12:50:00,43.3,43.3,43.24,43.25,35054.0,39.3605,39.3605,39.306,39.3151,35054.0
2023-04-12 12:55:00,43.25,43.26,43.2,43.21,69960.0,39.3151,39.3242,39.2696,39.2787,69960.0
2023-04-12 13:00:00,43.21,43.21,43.13,43.14,21102.0,39.2787,39.2787,39.206,39.2151,21102.0
2023-04-12 13:05:00,43.13,43.22,43.11,43.21,179667.0,39.206,39.2878,39.1878,39.2787,179667.0
2023-04-12 13:10:00,43.21,43.26,43.18,43.23,32994.0,39.2787,39.3242,39.2514,39.2969,32994.0
2023-04-12 13:15:00,43.24,43.25,43.22,43.23,46903.0,39.306,39.3151,39.2878,39.2969,46903.0
2023-04-12 13:20:00,43.23,43.27,43.22,43.27,34570.0,39.2969,39.3332,39.2878,39.3332,34570.0
2023-04-12 13:25:00,43.27,43.3,43.24,43.27,49617.0,39.3332,39.3605,39.306,39.3332,49617.0
2023-04-12 13:30:00,43.26,43.32,43.26,43.31,39603.0,39.3242,39.3787,39.3242,39.3696,39603.0
2023-04-12 13:35:00,43.31,43.34,43.27,43.29,57443.0,39.3696,39.3969,39.3332,39.3514,57443.0
2023-04-12 13:40:00,43.29,43.33,43.28,43.32,15540.0,39.3514,39.3878,39.3423,39.3787,15540.0
2023-04-12 13:45:00,43.33,43.36,43.31,43.34,16504.0,39.3878,39.4151,39.3696,39.3969,16504.0
2023-04-12 13:50:00,43.33,43.34,43.3,43.33,19303.0,39.3878,39.3969,39.3605,39.3878,19303.0
2023-04-12 13:55:00,43.34,43.34,43.31,43.32,20270.0,39.3969,39.3969,39.3696,39.3787,20270.0
2023-04-12 14:00:00,43.33,43.37,43.3,43.35,30150.0,39.3878,39.4241,39.3605,39.406,30150.0
2023-04-12 14:05:00,43.35,43.36,43.32,43.34,34515.0,39.406,39.4151,39.3787,39.3969,34515.0
2023-04-12 14:10:00,43.34,43.39,43.32,43.35,33491.0,39.3969,39.4423,39.3787,39.406,33491.0
2023-04-12 14:15:00,43.36,43.36,43.31,43.33,22617.0,39.4151,39.4151,39.3696,39.3878,22617.0
2023-04-12 14:20:00,43.34,43.37,43.32,43.36,17081.0,39.3969,39.4241,39.3787,39.4151,17081.0
2023-04-12 14:25:00,43.36,43.36,43.12,43.14,50373.0,39.4151,39.4151,39.1969,39.2151,50373.0
2023-04-12 14:30:00,43.14,43.16,43.05,43.05,43181.0,39.2151,39.2332,39.1333,39.1333,43181.0
2023-04-12 14:35:00,43.06,43.09,43.01,43.09,44818.0,39.1423,39.1696,39.0969,39.1696,44818.0
2023-04-12 14:40:00,43.09,43.11,43.06,43.1,22997.0,39.1696,39.1878,39.1423,39.1787,22997.0
2023-04-12 14:45:00,43.1,43.1,42.97,42.99,48655.0,39.1787,39.1787,39.0605,39.0787,48655.0
2023-04-12 14:50:00,42.99,43.07,42.98,43.07,65446.0,39.0787,39.1514,39.0696,39.1514,65446.0
2023-04-12 14:55:00,43.07,43.12,43.05,43.09,48624.0,39.1514,39.1969,39.1333,39.1696,48624.0
2023-04-12 15:00:00,43.1,43.15,43.06,43.08,60503.0,39.1787,39.2242,39.1423,39.1605,60503.0
2023-04-12 15:05:00,43.08,43.1,43.05,43.08,42250.0,39.1605,39.1787,39.1333,39.1605,42250.0
2023-04-12 15:10:00,43.08,43.09,43.0,43.04,31171.0,39.1605,39.1696,39.0878,39.1242,31171.0
2023-04-12 15:15:00,43.05,43.05,42.96,42.98,32559.0,39.1333,39.1333,39.0514,39.0696,32559.0
2023-04-12 15:20:00,42.97,43.05,42.96,43.02,40391.0,39.0605,39.1333,39.0514,39.106,40391.0
2023-04-12 15:25:00,43.02,43.08,43.02,43.05,85229.0,39.106,39.1605,39.106,39.1333,85229.0
2023-04-12 15:30:00,43.05,43.12,43.04,43.11,50525.0,39.1333,39.1969,39.1242,39.1878,50525.0
2023-04-12 15:35:00,43.11,43.14,43.08,43.13,47691.0,39.1878,39.2151,39.1605,39.206,47691.0
2023-04-12 15:40:00,43.13,43.13,43.09,43.1,69401.0,39.206,39.206,39.1696,39.1787,69401.0
2023-04-12 15:45:00,43.09,43.15,43.05,43.05,176101.0,39.1696,39.2242,39.1333,39.1333,176101.0
2023-04-12 15:50:00,43.04,43.13,43.04,43.1,175319.0,39.1242,39.206,39.1242,39.1787,175319.0
2023-04-12 15:55:00,43.1,43.11,43.05,43.08,463316.0,39.1787,39.1878,39.1333,39.1605,463316.0
2023-04-13 09:30:00,42.85,42.95,42.66,42.8,95144.0,38.9515,39.0424,38.7787,38.906,95144.0
2023-04-13 09:35:00,42.8,42.8,42.69,42.75,47572.0,38.906,38.906,38.806,38.8606,47572.0
2023-04-13 09:40:00,42.75,42.84,42.73,42.81,46064.0,38.8606,38.9424,38.8424,38.9151,46064.0
2023-04-13 09:45:00,42.79,42.83,42.76,42.79,21387.0,38.8969,38.9333,38.8696,38.8969,21387.0
2023-04-13 09:50:00,42.79,42.83,42.7,42.7,32131.0,38.8969,38.9333,38.8151,38.8151,32131.0
2023-04-13 09:55:00,42.69,42.76,42.68,42.72,20887.0,38.806,38.8696,38.7969,38.8333,20887.0
2023-04-13 10:00:00,42.72,42.81,42.7,42.75,23203.0,38.8333,38.9151,38.8151,38.8606,23203.0
2023-04-13 10:05:00,42.75,42.79,42.72,42.77,19744.0,38.8606,38.8969,38.8333,38.8787,19744.0
2023-04-13 10:10:00,42.76,42.79,42.73,42.79,35082.0,38.8696,38.8969,38.8424,38.8969,35082.0
2023-04-13 10:15:00,42.79,42.84,42.76,42.81,18021.0,38.8969,38.9424,38.8696,38.9151,18021.0
2023-04-13 10:20:00,42.81,42.82,42.61,42.63,81514.0,38.9151,38.9242,38.7333,38.7515,81514.0
2023-04-13 10:25:00,42.62,42.64,42.58,42.61,16903.0,38.7424,38.7606,38.706,38.7333,16903.0
2023-04-13 10:30:00,42.61,42.68,42.58,42.59,3069469.0,38.7333,38.7969,38.706,38.7151,3069469.0
2023-04-13 10:35:00,42.59,42.59,42.42,42.47,112676.0,38.7151,38.7151,38.5606,38.606,112676.0
2023-04-13 10:40:00,42.47,42.48,42.34,42.35,100423.0,38.606,38.6151,38.4879,38.4969,100423.0
2023-04-13 10:45:00,42.34,42.36,42.26,42.3,73646.0,38.4879,38.506,38.4151,38.4515,73646.0
2023-04-13 10:50:00,42.31,42.46,42.3,42.45,28432.0,38.4606,38.5969,38.4515,38.5878,28432.0
2023-04-13 10:55:00,42.45,42.48,42.42,42.42,32015.0,38.5878,38.6151,38.5606,38.5606,32015.0
2023-04-13 11:00:00,42.41,42.43,42.32,42.35,32092.0,38.5515,38.5697,38.4697,38.4969,32092.0
2023-04-13 11:05:00,42.34,42.35,42.16,42.19,76261.0,38.4879,38.4969,38.3242,38.3515,76261.0
2023-04-13 11:10:00,42.18,42.23,42.15,42.18,30110.0,38.3424,38.3879,38.3151,38.3424,30110.0
2023-04-13 11:15:00,42.18,42.2,42.07,42.08,27930.0,38.3424,38.3606,38.2424,38.2515,27930.0
2023-04-13 11:20:00,42.08,42.17,42.02,42.13,48426.0,38.2515,38.3333,38.197,38.297,48426.0
2023-04-13 11:25:00,42.12,42.22,42.11,42.22,55196.0,38.2879,38.3788,38.2788,38.3788,55196.0
2023-04-13 11:30:00,42.22,42.25,42.19,42.25,64464.0,38.3788,38.406,38.3515,38.406,64464.0
2023-04-13 11:35:00,42.25,42.28,42.24,42.26,63261.0,38.406,38.4333,38.397,38.4151,63261.0
2023-04-13 11:40:00,42.26,42.33,42.23,42.25,139557.0,38.4151,38.4788,38.3879,38.406,139557.0
2023-04-13 11:45:00,42.25,42.26,42.17,42.18,66868.0,38.406,38.4151,38.3333,38.3424,66868.0
2023-04-13 11:50:00,42.18,42.18,42.08,42.14,35608.0,38.3424,38.3424,38.2515,38.306,35608.0
2023-04-13 11:55:00,42.15,42.15,42.09,42.11,173844.0,38.3151,38.3151,38.2606,38.2788,173844.0
2023-04-13 12:00:00,42.1,42.12,42.03,42.04,184885.0,38.2697,38.2879,38.2061,38.2151,184885.0
2023-04-13 12:05:00,42.04,42.08,41.95,42.08,64754.0,38.2151,38.2515,38.1333,38.2515,64754.0
2023-04-13 12:10:00,42.08,42.27,42.05,42.24,113027.0,38.2515,38.4242,38.2242,38.397,113027.0
2023-04-13 12:15:00,42.25,42.31,42.22,42.23,226035.0,38.406,38.4606,38.3788,38.3879,226035.0
2023-04-13 12:20:00,42.22,42.26,42.17,42.25,44195.0,38.3788,38.4151,38.3333,38.406,44195.0
2023-04-13 12:25:00,42.25,42.26,42.18,42.18,57251.0,38.406,38.4151,38.3424,38.3424,57251.0
2023-04-13 12:30:00,42.19,42.25,42.19,42.25,21230.0,38.3515,38.406,38.3515,38.406,21230.0
2023-04-13 12:35:00,42.24,42.25,42.21,42.23,27593.0,38.397,38.406,38.3697,38.3879,27593.0
2023-04-13 12:40:00,42.23,42.32,42.2,42.32,82437.0,38.3879,38.4697,38.3606,38.4697,82437.0
2023-04-13 12:45:00,42.32,42.43,42.3,42.43,35344.0,38.4697,38.5697,38.4515,38.5697,35344.0
2023-04-13 12:50:00,42.43,42.44,42.35,42.37,58608.0,38.5697,38.5788,38.4969,38.5151,58608.0
2023-04-13 12:55:00,42.37,42.42,42.36,42.41,24272.0,38.5151,38.5606,38.506,38.5515,24272.0
2023-04-13 13:00:00,42.41,42.43,42.37,42.42,20086.0,38.5515,38.5697,38.5151,38.5606,20086.0
2023-04-13 13:05:00,42.42,42.46,42.41,42.46,19800.0,38.5606,38.5969,38.5515,38.5969,19800.0
2023-04-13 13:10:00,42.46,42.51,42.44,42.5,19972.0,38.5969,38.6424,38.5788,38.6333,19972.0
2023-04-13 13:15:00,42.5,42.53,42.49,42.51,22042.0,38.6333,38.6606,38.6242,38.6424,22042.0
2023-04-13 13:20:00,42.52,42.58,42.51,42.58,14354.0,38.6515,38.706,38.6424,38.706,14354.0
2023-04-13 13:25:00,42.58,42.6,42.55,42.58,24180.0,38.706,38.7242,38.6787,38.706,24180.0
2023-04-13 13:30:00,42.59,42.63,42.58,42.62,24855.0,38.7151,38.7515,38.706,38.7424,24855.0
2023-04-13 13:35:00,42.61,42.65,42.55,42.62,2354736.0,38.7333,38.7696,38.6787,38.7424,2354736.0
2023-04-13 13:40:00,42.62,42.69,42.61,42.64,32272.0,38.7424,38.806,38.7333,38.7606,32272.0
2023-04-13 13:45:00,42.65,42.67,42.62,42.67,34712.0,38.7696,38.7878,38.7424,38.7878,34712.0
2023-04-13 13:50:00,42.67,42.72,42.65,42.71,44210.0,38.7878,38.8333,38.7696,38.8242,44210.0
2023-04-13 13:55:00,42.71,42.74,42.7,42.73,23765.0,38.8242,38.8515,38.8151,38.8424,23765.0
2023-04-13 14:00:00,42.73,42.74,42.68,42.73,28025.0,38.8424,38.8515,38.7969,38.8424,28025.0
2023-04-13 14:05:00,42.73,42.79,42.72,42.76,25069.0,38.8424,38.8969,38.8333,38.8696,25069.0
2023-04-13 14:10:00,42.75,42.77,42.74,42.75,24763.0,38.8606,38.8787,38.8515,38.8606,24763.0
2023-04-13 14:15:00,42.76,42.79,42.74,42.75,27993.0,38.8696,38.8969,38.8515,38.8606,27993.0
2023-04-13 14:20:00,42.75,42.76,42.71,42.76,12297.0,38.8606,38.8696,38.8242,38.8696,12297.0
2023-04-13 14:25:00,42.76,42.87,42.75,42.86,175042.0,38.8696,38.9696,38.8606,38.9605,175042.0
2023-04-13 14:30:00,42.85,42.94,42.85,42.9,26120.0,38.9515,39.0333,38.9515,38.9969,26120.0
2023-04-13 14:35:00,42.9,42.95,42.88,42.93,13298.0,38.9969,39.0424,38.9787,39.0242,13298.0
2023-04-13 14:40:00,42.92,42.96,42.92,42.95,15389.0,39.0151,39.0514,39.0151,39.0424,15389.0
2023-04-13 14:45:00,42.95,42.97,42.93,42.94,30672.0,39.0424,39.0605,39.0242,39.0333,30672.0
2023-04-13 14:50:00,42.94,42.97,42.93,42.97,50269.0,39.0333,39.0605,39.0242,39.0605,50269.0
2023-04-13 14:55:00,42.97,42.98,42.94,42.96,29438.0,39.0605,39.0696,39.0333,39.0514,29438.0
2023-04-13 15:00:00,42.96,43.0,42.92,42.92,138788.0,39.0514,39.0878,39.0151,39.0151,138788.0
2023-04-13 15:05:00,42.92,42.94,42.89,42.92,23539.0,39.0151,39.0333,38.9878,39.0151,23539.0
2023-04-13 15:10:00,42.92,42.95,42.92,42.95,77675.0,39.0151,39.0424,39.0151,39.0424,77675.0
2023-04-13 15:15:00,42.94,42.99,42.91,42.94,70126.0,39.0333,39.0787,39.006,39.0333,70126.0
2023-04-13 15:20:00,42.94,42.99,42.93,42.97,52340.0,39.0333,39.0787,39.0242,39.0605,52340.0
2023-04-13 15:25:00,42.97,43.03,42.96,42.99,40670.0,39.0605,39.1151,39.0514,39.0787,40670.0
2023-04-13 15:30:00,42.99,42.99,42.91,42.91,55251.0,39.0787,39.0787,39.006,39.006,55251.0
2023-04-13 15:35:00,42.91,42.94,42.88,42.94,54155.0,39.006,39.0333,38.9787,39.0333,54155.0
2023-04-13 15:40:00,42.94,42.98,42.91,42.97,61024.0,39.0333,39.0696,39.006,39.0605,61024.0
2023-04-13 15:45:00,42.96,42.97,42.91,42.93,86113.0,39.0514,39.0605,39.006,39.0242,86113.0
2023-04-13 15:50:00,42.93,42.93,42.85,42.91,132191.0,39.0242,39.0242,38.9515,39.006,132191.0
2023-04-13 15:55:00,42.91,42.94,42.86,42.88,263772.0,39.006,39.0333,38.9605,38.9787,263772.0
2023-04-14 09:30:00,42.36,42.46,42.27,42.37,116019.0,38.506,38.5969,38.4242,38.5151,116019.0
2023-04-14 09:35:00,42.38,42.49,42.35,42.42,49874.0,38.5242,38.6242,38.4969,38.5606,49874.0
2023-04-14 09:40:00,42.41,42.56,42.41,42.55,38795.0,38.5515,38.6878,38.5515,38.6787,38795.0
2023-04-14 09:45:00,42.55,42.6,42.54,42.58,29038.0,38.6787,38.7242,38.6697,38.706,29038.0
2023-04-14 09:50:00,42.57,42.58,42.43,42.46,54259.0,38.6969,38.706,38.5697,38.5969,54259.0
2023-04-14 09:55:00,42.45,42.45,42.34,42.34,37622.0,38.5878,38.5878,38.4879,38.4879,37622.0
2023-04-14 10:00:00,42.34,42.43,42.26,42.42,56716.0,38.4879,38.5697,38.4151,38.5606,56716.0
2023-04-14 10:05:00,42.43,42.44,42.22,42.22,60308.0,38.5697,38.5788,38.3788,38.3788,60308.0
2023-04-14 10:10:00,42.22,42.27,42.19,42.27,57434.0,38.3788,38.4242,38.3515,38.4242,57434.0
2023-04-14 10:15:00,42.3,42.3,42.19,42.24,37473.0,38.4515,38.4515,38.3515,38.397,37473.0
2023-04-14 10:20:00,42.24,42.3,42.2,42.2,34302.0,38.397,38.4515,38.3606,38.3606,34302.0
2023-04-14 10:25:00,42.19,42.25,42.18,42.24,31505.0,38.3515,38.406,38.3424,38.397,31505.0
2023-04-14 10:30:00,42.24,42.3,42.21,42.3,55456.0,38.397,38.4515,38.3697,38.4515,55456.0
2023-04-14 10:35:00,42.3,42.31,42.25,42.27,88459.0,38.4515,38.4606,38.406,38.4242,88459.0
2023-04-14 10:40:00,42.27,42.32,42.25,42.29,43189.0,38.4242,38.4697,38.406,38.4424,43189.0
2023-04-14 10:45:00,42.3,42.31,42.24,42.3,71715.0,38.4515,38.4606,38.397,38.4515,71715.0
2023-04-14 10:50:00,42.29,42.31,42.19,42.2,53413.0,38.4424,38.4606,38.3515,38.3606,53413.0
2023-04-14 10:55:00,42.2,42.31,42.2,42.27,36127.0,38.3606,38.4606,38.3606,38.4242,36127.0
2023-04-14 11:00:00,42.26,42.27,42.17,42.18,32643.0,38.4151,38.4242,38.3333,38.3424,32643.0
2023-04-14 11:05:00,42.17,42.21,42.14,42.19,76872.0,38.3333,38.3697,38.306,38.3515,76872.0
2023-04-14 11:10:00,42.19,42.22,42.14,42.15,46572.0,38.3515,38.3788,38.306,38.3151,46572.0
2023-04-14 11:15:00,42.15,42.23,42.13,42.21,166797.0,38.3151,38.3879,38.297,38.3697,166797.0
2023-04-14 11:20:00,42.21,42.25,42.16,42.16,37492.0,38.3697,38.406,38.3242,38.3242,37492.0
2023-04-14 11:25:00,42.16,42.16,42.04,42.05,63662.0,38.3242,38.3242,38.2151,38.2242,63662.0
2023-04-14 11:30:00,42.06,42.08,42.02,42.07,41145.0,38.2333,38.2515,38.197,38.2424,41145.0
2023-04-14 11:35:00,42.07,42.1,42.02,42.1,68435.0,38.2424,38.2697,38.197,38.2697,68435.0
2023-04-14 11:40:00,42.1,42.12,42.06,42.09,69805.0,38.2697,38.2879,38.2333,38.2606,69805.0
2023-04-14 11:45:00,42.09,42.1,42.04,42.09,96221.0,38.2606,38.2697,38.2151,38.2606,96221.0
2023-04-14 11:50:00,42.09,42.17,42.08,42.14,27760.0,38.2606,38.3333,38.2515,38.306,27760.0
2023-04-14 11:55:00,42.14,42.16,42.1,42.13,63968.0,38.306,38.3242,38.2697,38.297,63968.0
2023-04-14 12:00:00,42.13,42.17,42.1,42.11,71746.0,38.297,38.3333,38.2697,38.2788,71746.0
2023-04-14 12:05:00,42.12,42.12,42.05,42.09,228124.0,38.2879,38.2879,38.2242,38.2606,228124.0
2023-04-14 12:10:00,42.09,42.14,42.09,42.11,44069.0,38.2606,38.306,38.2606,38.2788,44069.0
2023-04-14 12:15:00,42.11,42.12,42.07,42.08,31864.0,38.2788,38.2879,38.2424,38.2515,31864.0
2023-04-14 12:20:00,42.07,42.11,42.05,42.11,56449.0,38.2424,38.2788,38.2242,38.2788,56449.0
2023-04-14 12:25:00,42.1,42.11,42.06,42.08,101868.0,38.2697,38.2788,38.2333,38.2515,101868.0
2023-04-14 12:30:00,42.08,42.09,42.01,42.05,55635.0,38.2515,38.2606,38.1879,38.2242,55635.0
2023-04-14 12:35:00,42.05,42.07,42.0,42.04,44037.0,38.2242,38.2424,38.1788,38.2151,44037.0
2023-04-14 12:40:00,42.03,42.03,41.97,42.01,41710.0,38.2061,38.2061,38.1515,38.1879,41710.0
2023-04-14 12:45:00,42.0,42.03,41.99,42.0,54551.0,38.1788,38.2061,38.1697,38.1788,54551.0
2023-04-14 12:50:00,42.01,42.03,41.96,41.97,41264.0,38.1879,38.2061,38.1424,38.1515,41264.0
2023-04-14 12:55:00,41.97,42.06,41.95,42.05,51290.0,38.1515,38.2333,38.1333,38.2242,51290.0
2023-04-14 13:00:00,42.05,42.12,42.04,42.09,54578.0,38.2242,38.2879,38.2151,38.2606,54578.0
2023-04-14 13:05:00,42.1,42.16,42.09,42.15,52643.0,38.2697,38.3242,38.2606,38.3151,52643.0
2023-04-14 13:10:00,42.16,42.25,42.15,42.23,66287.0,38.3242,38.406,38.3151,38.3879,66287.0
2023-04-14 13:15:00,42.22,42.23,42.14,42.16,51372.0,38.3788,38.3879,38.306,38.3242,51372.0
2023-04-14 13:20:00,42.16,42.19,42.12,42.13,32303.0,38.3242,38.3515,38.2879,38.297,32303.0
2023-04-14 13:25:00,42.14,42.14,42.03,42.03,42431.0,38.306,38.306,38.2061,38.2061,42431.0
2023-04-14 13:30:00,42.02,42.03,41.99,42.02,36480.0,38.197,38.2061,38.1697,38.197,36480.0
2023-04-14 13:35:00,42.02,42.03,41.99,42.01,25375.0,38.197,38.2061,38.1697,38.1879,25375.0
2023-04-14 13:40:00,42.02,42.08,42.0,42.06,45204.0,38.197,38.2515,38.1788,38.2333,45204.0
2023-04-14 13:45:00,42.07,42.12,42.04,42.09,24925.0,38.2424,38.2879,38.2151,38.2606,24925.0
2023-04-14 13:50:00,42.1,42.15,42.09,42.15,18153.0,38.2697,38.3151,38.2606,38.3151,18153.0
2023-04-14 13:55:00,42.15,42.18,42.13,42.14,50895.0,38.3151,38.3424,38.297,38.306,50895.0
2023-04-14 14:00:00,42.13,42.14,42.09,42.11,18265.0,38.297,38.306,38.2606,38.2788,18265.0
2023-04-14 14:05:00,42.11,42.14,42.08,42.12,25285.0,38.2788,38.306,38.2515,38.2879,25285.0
2023-04-14 14:10:00,42.11,42.12,42.07,42.12,19166.0,38.2788,38.2879,38.2424,38.2879,19166.0
2023-04-14 14:15:00,42.12,42.12,42.09,42.11,22232.0,38.2879,38.2879,38.2606,38.2788,22232.0
2023-04-14 14:20:00,42.11,42.12,42.07,42.11,24296.0,38.2788,38.2879,38.2424,38.2788,24296.0
2023-04-14 14:25:00,42.11,42.14,42.09,42.11,24255.0,38.2788,38.306,38.2606,38.2788,24255.0
2023-04-14 14:30:00,42.11,42.14,42.09,42.09,33766.0,38.2788,38.306,38.2606,38.2606,33766.0
2023-04-14 14:35:00,42.1,42.11,42.07,42.1,28595.0,38.2697,38.2788,38.2424,38.2697,28595.0
2023-04-14 14:40:00,42.09,42.17,42.08,42.16,30404.0,38.2606,38.3333,38.2515,38.3242,30404.0
2023-04-14 14:45:00,42.16,42.17,42.11,42.16,22758.0,38.3242,38.3333,38.2788,38.3242,22758.0
2023-04-14 14:50:00,42.16,42.17,42.1,42.11,29160.0,38.3242,38.3333,38.2697,38.2788,29160.0
2023-04-14 14:55:00,42.11,42.14,42.1,42.13,23048.0,38.2788,38.306,38.2697,38.297,23048.0
2023-04-14 15:00:00,42.12,42.13,42.09,42.1,24270.0,38.2879,38.297,38.2606,38.2697,24270.0
2023-04-14 15:05:00,42.09,42.1,42.06,42.07,26249.0,38.2606,38.2697,38.2333,38.2424,26249.0
2023-04-14 15:10:00,42.06,42.07,42.0,42.01,46613.0,38.2333,38.2424,38.1788,38.1879,46613.0
2023-04-14 15:15:00,42.0,42.01,41.92,41.95,72836.0,38.1788,38.1879,38.1061,38.1333,72836.0
2023-04-14 15:20:00,41.95,41.99,41.91,41.98,71328.0,38.1333,38.1697,38.097,38.1606,71328.0
2023-04-14 15:25:00,41.98,42.04,41.97,42.02,33570.0,38.1606,38.2151,38.1515,38.197,33570.0
2023-04-14 15:30:00,42.02,42.08,41.99,42.06,51348.0,38.197,38.2515,38.1697,38.2333,51348.0
2023-04-14 15:35:00,42.07,42.11,42.06,42.11,57238.0,38.2424,38.2788,38.2333,38.2788,57238.0
2023-04-14 15:40:00,42.11,42.19,42.07,42.17,84072.0,38.2788,38.3515,38.2424,38.3333,84072.0
2023-04-14 15:45:00,42.17,42.25,42.17,42.23,110041.0,38.3333,38.406,38.3333,38.3879,110041.0
2023-04-14 15:50:00,42.24,42.24,42.14,42.16,201712.0,38.397,38.397,38.306,38.3242,201712.0
2023-04-14 15:55:00,42.16,42.16,42.1,42.14,497711.0,38.3242,38.3242,38.2697,38.306,497711.0
2023-04-17 09:30:00,42.32,42.52,42.22,42.52,129019.0,38.4697,38.6515,38.3788,38.6515,129019.0
2023-04-17 09:35:00,42.51,42.62,42.5,42.6,43384.0,38.6424,38.7424,38.6333,38.7242,43384.0
2023-04-17 09:40:00,42.61,42.68,42.6,42.62,41469.0,38.7333,38.7969,38.7242,38.7424,41469.0
2023-04-17 09:45:00,42.61,42.66,42.56,42.56,49067.0,38.7333,38.7787,38.6878,38.6878,49067.0
2023-04-17 09:50:00,42.56,42.63,42.5,42.57,39303.0,38.6878,38.7515,38.6333,38.6969,39303.0
2023-04-17 09:55:00,42.57,42.6,42.45,42.45,49253.0,38.6969,38.7242,38.5878,38.5878,49253.0
2023-04-17 10:00:00,42.45,42.54,42.43,42.46,36684.0,38.5878,38.6697,38.5697,38.5969,36684.0
2023-04-17 10:05:00,42.47,42.51,42.42,42.51,34038.0,38.606,38.6424,38.5606,38.6424,34038.0
2023-04-17 10:10:00,42.51,42.52,42.45,42.47,23372.0,38.6424,38.6515,38.5878,38.606,23372.0
2023-04-17 10:15:00,42.46,42.51,42.43,42.51,31163.0,38.5969,38.6424,38.5697,38.6424,31163.0
2023-04-17 10:20:00,42.52,42.52,42.47,42.49,30940.0,38.6515,38.6515,38.606,38.6242,30940.0
2023-04-17 10:25:00,42.48,42.57,42.48,42.54,31057.0,38.6151,38.6969,38.6151,38.6697,31057.0
2023-04-17 10:30:00,42.53,42.55,42.52,42.54,44315.0,38.6606,38.6787,38.6515,38.6697,44315.0
2023-04-17 10:35:00,42.54,42.6,42.51,42.6,33512.0,38.6697,38.7242,38.6424,38.7242,33512.0
2023-04-17 10:40:00,42.59,42.64,42.57,42.58,25168.0,38.7151,38.7606,38.6969,38.706,25168.0
2023-04-17 10:45:00,42.57,42.63,42.57,42.63,26683.0,38.6969,38.7515,38.6969,38.7515,26683.0
2023-04-17 10:50:00,42.64,42.64,42.59,42.6,50181.0,38.7606,38.7606,38.7151,38.7242,50181.0
2023-04-17 10:55:00,42.6,42.63,42.56,42.57,73014.0,38.7242,38.7515,38.6878,38.6969,73014.0
2023-04-17 11:00:00,42.57,42.59,42.51,42.57,31565.0,38.6969,38.7151,38.6424,38.6969,31565.0
2023-04-17 11:05:00,42.58,42.64,42.57,42.62,27291.0,38.706,38.7606,38.6969,38.7424,27291.0
2023-04-17 11:10:00,42.62,42.65,42.61,42.63,12782.0,38.7424,38.7696,38.7333,38.7515,12782.0
2023-04-17 11:15:00,42.63,42.68,42.6,42.64,20385.0,38.7515,38.7969,38.7242,38.7606,20385.0
2023-04-17 11:20:00,42.65,42.66,42.61,42.62,27297.0,38.7696,38.7787,38.7333,38.7424,27297.0
2023-04-17 11:25:00,42.63,42.68,42.62,42.66,25887.0,38.7515,38.7969,38.7424,38.7787,25887.0
2023-04-17 11:30:00,42.65,42.66,42.58,42.59,29672.0,38.7696,38.7787,38.706,38.7151,29672.0
2023-04-17 11:35:00,42.59,42.6,42.53,42.54,57329.0,38.7151,38.7242,38.6606,38.6697,57329.0
2023-04-17 11:40:00,42.54,42.58,42.52,42.53,47097.0,38.6697,38.706,38.6515,38.6606,47097.0
2023-04-17 11:45:00,42.53,42.53,42.5,42.5,22033.0,38.6606,38.6606,38.6333,38.6333,22033.0
2023-04-17 11:50:00,42.5,42.56,42.49,42.52,24014.0,38.6333,38.6878,38.6242,38.6515,24014.0
2023-04-17 11:55:00,42.51,42.54,42.5,42.54,14298.0,38.6424,38.6697,38.6333,38.6697,14298.0
2023-04-17 12:00:00,42.54,42.57,42.51,42.56,34145.0,38.6697,38.6969,38.6424,38.6878,34145.0
2023-04-17 12:05:00,42.55,42.56,42.5,42.51,20140.0,38.6787,38.6878,38.6333,38.6424,20140.0
2023-04-17 12:10:00,42.52,42.52,42.45,42.48,21183.0,38.6515,38.6515,38.5878,38.6151,21183.0
2023-04-17 12:15:00,42.49,42.49,42.46,42.47,16056.0,38.6242,38.6242,38.5969,38.606,16056.0
2023-04-17 12:20:00,42.48,42.48,42.41,42.43,38371.0,38.6151,38.6151,38.5515,38.5697,38371.0
2023-04-17 12:25:00,42.44,42.48,42.43,42.46,22658.0,38.5788,38.6151,38.5697,38.5969,22658.0
2023-04-17 12:30:00,42.45,42.45,42.41,42.41,17117.0,38.5878,38.5878,38.5515,38.5515,17117.0
2023-04-17 12:35:00,42.41,42.46,42.4,42.45,20289.0,38.5515,38.5969,38.5424,38.5878,20289.0
2023-04-17 12:40:00,42.45,42.48,42.44,42.48,24538.0,38.5878,38.6151,38.5788,38.6151,24538.0
2023-04-17 12:45:00,42.48,42.52,42.47,42.5,18100.0,38.6151,38.6515,38.606,38.6333,18100.0
2023-04-17 12:50:00,42.5,42.51,42.47,42.48,17566.0,38.6333,38.6424,38.606,38.6151,17566.0
2023-04-17 12:55:00,42.49,42.52,42.46,42.52,15107.0,38.6242,38.6515,38.5969,38.6515,15107.0
2023-04-17 13:00:00,42.51,42.52,42.47,42.5,16308.0,38.6424,38.6515,38.606,38.6333,16308.0
2023-04-17 13:05:00,42.5,42.52,42.46,42.48,18275.0,38.6333,38.6515,38.5969,38.6151,18275.0
2023-04-17 13:10:00,42.47,42.51,42.44,42.51,16125.0,38.606,38.6424,38.5788,38.6424,16125.0
2023-04-17 13:15:00,42.51,42.52,42.48,42.49,21273.0,38.6424,38.6515,38.6151,38.6242,21273.0
2023-04-17 13:20:00,42.5,42.51,42.47,42.49,19302.0,38.6333,38.6424,38.606,38.6242,19302.0
2023-04-17 13:25:00,42.49,42.49,42.46,42.48,15603.0,38.6242,38.6242,38.5969,38.6151,15603.0
2023-04-17 13:30:00,42.48,42.49,42.44,42.45,12366.0,38.6151,38.6242,38.5788,38.5878,12366.0
2023-04-17 13:35:00,42.45,42.45,42.4,42.42,16590.0,38.5878,38.5878,38.5424,38.5606,16590.0
2023-04-17 13:40:00,42.42,42.43,42.39,42.39,14769.0,38.5606,38.5697,38.5333,38.5333,14769.0
2023-04-17 13:45:00,42.39,42.39,42.33,42.34,14729.0,38.5333,38.5333,38.4788,38.4879,14729.0
2023-04-17 13:50:00,42.34,42.34,42.29,42.3,15947.0,38.4879,38.4879,38.4424,38.4515,15947.0
2023-04-17 13:55:00,42.29,42.32,42.26,42.26,19466.0,38.4424,38.4697,38.4151,38.4151,19466.0
2023-04-17 14:00:00,42.27,42.27,42.2,42.22,23672.0,38.4242,38.4242,38.3606,38.3788,23672.0
2023-04-17 14:05:00,42.21,42.26,42.21,42.23,23949.0,38.3697,38.4151,38.3697,38.3879,23949.0
2023-04-17 14:10:00,42.23,42.31,42.23,42.3,14950.0,38.3879,38.4606,38.3879,38.4515,14950.0
2023-04-17 14:15:00,42.3,42.34,42.3,42.33,17292.0,38.4515,38.4879,38.4515,38.4788,17292.0
2023-04-17 14:20:00,42.33,42.38,42.33,42.37,20294.0,38.4788,38.5242,38.4788,38.5151,20294.0
2023-04-17 14:25:00,42.37,42.37,42.33,42.37,16066.0,38.5151,38.5151,38.4788,38.5151,16066.0
2023-04-17 14:30:00,42.36,42.4,42.33,42.39,29730.0,38.506,38.5424,38.4788,38.5333,29730.0
2023-04-17 14:35:00,42.39,42.42,42.39,42.41,18119.0,38.5333,38.5606,38.5333,38.5515,18119.0
2023-04-17 14:40:00,42.41,42.47,42.4,42.46,27314.0,38.5515,38.606,38.5424,38.5969,27314.0
2023-04-17 14:45:00,42.46,42.49,42.45,42.48,9883.0,38.5969,38.6242,38.5878,38.6151,9883.0
2023-04-17 14:50:00,42.48,42.52,42.46,42.52,16284.0,38.6151,38.6515,38.5969,38.6515,16284.0
2023-04-17 14:55:00,42.52,42.53,42.48,42.5,20864.0,38.6515,38.6606,38.6151,38.6333,20864.0
2023-04-17 15:00:00,42.5,42.53,42.49,42.52,18713.0,38.6333,38.6606,38.6242,38.6515,18713.0
2023-04-17 15:05:00,42.51,42.52,42.5,42.5,10040.0,38.6424,38.6515,38.6333,38.6333,10040.0
2023-04-17 15:10:00,42.5,42.53,42.49,42.51,24762.0,38.6333,38.6606,38.6242,38.6424,24762.0
2023-04-17 15:15:00,42.51,42.52,42.49,42.5,25447.0,38.6424,38.6515,38.6242,38.6333,25447.0
2023-04-17 15:20:00,42.49,42.54,42.48,42.54,21112.0,38.6242,38.6697,38.6151,38.6697,21112.0
2023-04-17 15:25:00,42.54,42.58,42.54,42.56,26068.0,38.6697,38.706,38.6697,38.6878,26068.0
2023-04-17 15:30:00,42.55,42.59,42.52,42.57,29552.0,38.6787,38.7151,38.6515,38.6969,29552.0
2023-04-17 15:35:00,42.56,42.56,42.5,42.52,46580.0,38.6878,38.6878,38.6333,38.6515,46580.0
2023-04-17 15:40:00,42.52,42.53,42.5,42.51,61423.0,38.6515,38.6606,38.6333,38.6424,61423.0
2023-04-17 15:45:00,42.51,42.53,42.47,42.52,71892.0,38.6424,38.6606,38.606,38.6515,71892.0
2023-04-17 15:50:00,42.52,42.56,42.48,42.54,172346.0,38.6515,38.6878,38.6151,38.6697,172346.0
2023-04-17 15:55:00,42.55,42.72,42.54,42.7,457453.0,38.6787,38.8333,38.6697,38.8151,457453.0
2023-04-18 09:30:00,42.74,42.97,42.67,42.94,101165.0,38.8515,39.0605,38.7878,39.0333,101165.0
2023-04-18 09:35:00,42.94,42.98,42.83,42.86,46606.0,39.0333,39.0696,38.9333,38.9605,46606.0
2023-04-18 09:40:00,42.85,42.85,42.72,42.73,41893.0,38.9515,38.9515,38.8333,38.8424,41893.0
2023-04-18 09:45:00,42.73,42.89,42.72,42.88,56406.0,38.8424,38.9878,38.8333,38.9787,56406.0
2023-04-18 09:50:00,42.89,42.94,42.84,42.86,62354.0,38.9878,39.0333,38.9424,38.9605,62354.0
2023-04-18 09:55:00,42.88,43.0,42.86,42.99,88309.0,38.9787,39.0878,38.9605,39.0787,88309.0
2023-04-18 10:00:00,42.98,42.99,42.79,42.8,44879.0,39.0696,39.0787,38.8969,38.906,44879.0
2023-04-18 10:05:00,42.8,43.02,42.8,42.97,202826.0,38.906,39.106,38.906,39.0605,202826.0
2023-04-18 10:10:00,42.97,43.03,42.95,43.0,50290.0,39.0605,39.1151,39.0424,39.0878,50290.0
2023-04-18 10:15:00,43.0,43.02,42.96,43.01,33892.0,39.0878,39.106,39.0514,39.0969,33892.0
2023-04-18 10:20:00,43.01,43.04,42.96,43.01,32301.0,39.0969,39.1242,39.0514,39.0969,32301.0
2023-04-18 10:25:00,43.01,43.01,42.95,42.97,47233.0,39.0969,39.0969,39.0424,39.0605,47233.0
2023-04-18 10:30:00,42.98,43.0,42.87,42.89,37963.0,39.0696,39.0878,38.9696,38.9878,37963.0
2023-04-18 10:35:00,42.89,42.96,42.88,42.88,31602.0,38.9878,39.0514,38.9787,38.9787,31602.0
2023-04-18 10:40:00,42.88,42.92,42.87,42.9,32803.0,38.9787,39.0151,38.9696,38.9969,32803.0
2023-04-18 10:45:00,42.89,42.94,42.88,42.92,33112.0,38.9878,39.0333,38.9787,39.0151,33112.0
2023-04-18 10:50:00,42.92,42.92,42.79,42.81,41164.0,39.0151,39.0151,38.8969,38.9151,41164.0
2023-04-18 10:55:00,42.8,42.82,42.76,42.8,40439.0,38.906,38.9242,38.8696,38.906,40439.0
2023-04-18 11:00:00,42.79,42.85,42.77,42.8,47038.0,38.8969,38.9515,38.8787,38.906,47038.0
2023-04-18 11:05:00,42.79,42.8,42.65,42.69,32597.0,38.8969,38.906,38.7696,38.806,32597.0
2023-04-18 11:10:00,42.69,42.69,42.63,42.66,20304.0,38.806,38.806,38.7515,38.7787,20304.0
2023-04-18 11:15:00,42.66,42.69,42.64,42.66,25647.0,38.7787,38.806,38.7606,38.7787,25647.0
2023-04-18 11:20:00,42.66,42.67,42.62,42.66,16906.0,38.7787,38.7878,38.7424,38.7787,16906.0
2023-04-18 11:25:00,42.67,42.69,42.64,42.69,33225.0,38.7878,38.806,38.7606,38.806,33225.0
2023-04-18 11:30:00,42.68,42.72,42.65,42.66,24186.0,38.7969,38.8333,38.7696,38.7787,24186.0
2023-04-18 11:35:00,42.65,42.68,42.59,42.59,28765.0,38.7696,38.7969,38.7151,38.7151,28765.0
2023-04-18 11:40:00,42.59,42.68,42.58,42.68,29851.0,38.7151,38.7969,38.706,38.7969,29851.0
2023-04-18 11:45:00,42.68,42.7,42.64,42.7,20766.0,38.7969,38.8151,38.7606,38.8151,20766.0
2023-04-18 11:50:00,42.7,42.73,42.68,42.7,25303.0,38.8151,38.8424,38.7969,38.8151,25303.0
2023-04-18 11:55:00,42.69,42.69,42.63,42.65,16993.0,38.806,38.806,38.7515,38.7696,16993.0
2023-04-18 12:00:00,42.65,42.69,42.64,42.68,21039.0,38.7696,38.806,38.7606,38.7969,21039.0
2023-04-18 12:05:00,42.67,42.72,42.66,42.68,21239.0,38.7878,38.8333,38.7787,38.7969,21239.0
2023-04-18 12:10:00,42.67,42.73,42.67,42.7,16725.0,38.7878,38.8424,38.7878,38.8151,16725.0
2023-04-18 12:15:00,42.69,42.71,42.68,42.71,15017.0,38.806,38.8242,38.7969,38.8242,15017.0
2023-04-18 12:20:00,42.7,42.7,42.66,42.67,21751.0,38.8151,38.8151,38.7787,38.7878,21751.0
2023-04-18 12:25:00,42.67,42.76,42.67,42.74,21857.0,38.7878,38.8696,38.7878,38.8515,21857.0
2023-04-18 12:30:00,42.75,42.76,42.72,42.76,14623.0,38.8606,38.8696,38.8333,38.8696,14623.0
2023-04-18 12:35:00,42.76,42.79,42.74,42.75,19449.0,38.8696,38.8969,38.8515,38.8606,19449.0
2023-04-18 12:40:00,42.75,42.78,42.74,42.77,16348.0,38.8606,38.8878,38.8515,38.8787,16348.0
2023-04-18 12:45:00,42.76,42.81,42.76,42.78,19410.0,38.8696,38.9151,38.8696,38.8878,19410.0
2023-04-18 12:50:00,42.78,42.79,42.69,42.72,25171.0,38.8878,38.8969,38.806,38.8333,25171.0
2023-04-18 12:55:00,42.72,42.74,42.71,42.72,22578.0,38.8333,38.8515,38.8242,38.8333,22578.0
2023-04-18 13:00:00,42.72,42.75,42.71,42.74,15210.0,38.8333,38.8606,38.8242,38.8515,15210.0
2023-04-18 13:05:00,42.75,42.79,42.75,42.78,14439.0,38.8606,38.8969,38.8606,38.8878,14439.0
2023-04-18 13:10:00,42.79,42.79,42.72,42.73,25674.0,38.8969,38.8969,38.8333,38.8424,25674.0
2023-04-18 13:15:00,42.73,42.74,42.69,42.71,18172.0,38.8424,38.8515,38.806,38.8242,18172.0
2023-04-18 13:20:00,42.7,42.71,42.66,42.69,16542.0,38.8151,38.8242,38.7787,38.806,16542.0
2023-04-18 13:25:00,42.68,42.69,42.65,42.67,20717.0,38.7969,38.806,38.7696,38.7878,20717.0
2023-04-18 13:30:00,42.68,42.68,42.63,42.66,19915.0,38.7969,38.7969,38.7515,38.7787,19915.0
2023-04-18 13:35:00,42.67,42.71,42.65,42.71,25230.0,38.7878,38.8242,38.7696,38.8242,25230.0
2023-04-18 13:40:00,42.71,42.72,42.65,42.67,21361.0,38.8242,38.8333,38.7696,38.7878,21361.0
2023-04-18 13:45:00,42.66,42.7,42.66,42.69,15363.0,38.7787,38.8151,38.7787,38.806,15363.0
2023-04-18 13:50:00,42.69,42.73,42.68,42.7,18638.0,38.806,38.8424,38.7969,38.8151,18638.0
2023-04-18 13:55:00,42.7,42.71,42.69,42.71,18835.0,38.8151,38.8242,38.806,38.8242,18835.0
2023-04-18 14:00:00,42.72,42.73,42.7,42.72,12362.0,38.8333,38.8424,38.8151,38.8333,12362.0
2023-04-18 14:05:00,42.71,42.74,42.69,42.74,20815.0,38.8242,38.8515,38.806,38.8515,20815.0
2023-04-18 14:10:00,42.74,42.79,42.73,42.74,26747.0,38.8515,38.8969,38.8424,38.8515,26747.0
2023-04-18 14:15:00,42.74,42.75,42.7,42.71,25422.0,38.8515,38.8606,38.8151,38.8242,25422.0
2023-04-18 14:20:00,42.72,42.74,42.71,42.73,19746.0,38.8333,38.8515,38.8242,38.8424,19746.0
2023-04-18 14:25:00,42.73,42.8,42.73,42.79,14041.0,38.8424,38.906,38.8424,38.8969,14041.0
2023-04-18 14:30:00,42.79,42.83,42.78,42.78,26780.0,38.8969,38.9333,38.8878,38.8878,26780.0
2023-04-18 14:35:00,42.78,42.81,42.77,42.8,32773.0,38.8878,38.9151,38.8787,38.906,32773.0
2023-04-18 14:40:00,42.81,42.81,42.74,42.75,22390.0,38.9151,38.9151,38.8515,38.8606,22390.0
2023-04-18 14:45:00,42.75,42.75,42.64,42.66,31746.0,38.8606,38.8606,38.7606,38.7787,31746.0
2023-04-18 14:50:00,42.66,42.71,42.65,42.71,16149.0,38.7787,38.8242,38.7696,38.8242,16149.0
2023-04-18 14:55:00,42.7,42.75,42.69,42.75,14994.0,38.8151,38.8606,38.806,38.8606,14994.0
2023-04-18 15:00:00,42.75,42.77,42.73,42.76,18510.0,38.8606,38.8787,38.8424,38.8696,18510.0
2023-04-18 15:05:00,42.76,42.81,42.76,42.79,18479.0,38.8696,38.9151,38.8696,38.8969,18479.0
2023-04-18 15:10:00,42.79,42.83,42.79,42.82,21947.0,38.8969,38.9333,38.8969,38.9242,21947.0
2023-04-18 15:15:00,42.81,42.85,42.79,42.85,17875.0,38.9151,38.9515,38.8969,38.9515,17875.0
2023-04-18 15:20:00,42.85,42.87,42.82,42.83,33872.0,38.9515,38.9696,38.9242,38.9333,33872.0
2023-04-18 15:25:00,42.83,42.86,42.8,42.86,25454.0,38.9333,38.9605,38.906,38.9605,25454.0
2023-04-18 15:30:00,42.86,42.86,42.83,42.84,29292.0,38.9605,38.9605,38.9333,38.9424,29292.0
2023-04-18 15:35:00,42.85,42.86,42.83,42.83,33187.0,38.9515,38.9605,38.9333,38.9333,33187.0
2023-04-18 15:40:00,42.83,42.86,42.81,42.86,55489.0,38.9333,38.9605,38.9151,38.9605,55489.0
2023-04-18 15:45:00,42.86,42.86,42.81,42.83,51707.0,38.9605,38.9605,38.9151,38.9333,51707.0
2023-04-18 15:50:00,42.82,42.84,42.78,42.82,136666.0,38.9242,38.9424,38.8878,38.9242,136666.0
2023-04-18 15:55:00,42.82,42.88,42.82,42.85,307685.0,38.9242,38.9787,38.9242,38.9515,307685.0
2023-04-19 09:30:00,42.75,43.03,42.75,42.86,89074.0,38.8606,39.1151,38.8606,38.9605,89074.0
2023-04-19 09:35:00,42.87,42.91,42.82,42.88,50069.0,38.9696,39.006,38.9242,38.9787,50069.0
2023-04-19 09:40:00,42.89,42.95,42.86,42.92,33368.0,38.9878,39.0424,38.9605,39.0151,33368.0
2023-04-19 09:45:00,42.93,42.96,42.88,42.96,35533.0,39.0242,39.0514,38.9787,39.0514,35533.0
2023-04-19 09:50:00,42.96,43.09,42.95,43.05,39028.0,39.0514,39.1696,39.0424,39.1333,39028.0
2023-04-19 09:55:00,43.04,43.11,43.02,43.09,20466.0,39.1242,39.1878,39.106,39.1696,20466.0
2023-04-19 10:00:00,43.09,43.1,42.99,43.0,29869.0,39.1696,39.1787,39.0787,39.0878,29869.0
2023-04-19 10:05:00,42.99,43.01,42.93,42.98,36919.0,39.0787,39.0969,39.0242,39.0696,36919.0
2023-04-19 10:10:00,42.98,43.06,42.98,43.0,23690.0,39.0696,39.1423,39.0696,39.0878,23690.0
2023-04-19 10:15:00,43.0,43.07,42.98,43.06,36731.0,39.0878,39.1514,39.0696,39.1423,36731.0
2023-04-19 10:20:00,43.07,43.08,42.98,43.0,29678.0,39.1514,39.1605,39.0696,39.0878,29678.0
2023-04-19 10:25:00,42.98,43.08,42.96,43.08,36846.0,39.0696,39.1605,39.0514,39.1605,36846.0
2023-04-19 10:30:00,43.09,43.1,43.06,43.08,24215.0,39.1696,39.1787,39.1423,39.1605,24215.0
2023-04-19 10:35:00,43.07,43.09,42.99,43.01,21470.0,39.1514,39.1696,39.0787,39.0969,21470.0
2023-04-19 10:40:00,43.0,43.03,42.98,43.02,15083.0,39.0878,39.1151,39.0696,39.106,15083.0
2023-04-19 10:45:00,43.03,43.04,42.95,43.02,44999.0,39.1151,39.1242,39.0424,39.106,44999.0
2023-04-19 10:50:00,43.01,43.02,42.98,43.01,13623.0,39.0969,39.106,39.0696,39.0969,13623.0
2023-04-19 10:55:00,43.01,43.02,42.93,42.95,17299.0,39.0969,39.106,39.0242,39.0424,17299.0
2023-04-19 11:00:00,42.95,42.95,42.86,42.88,25713.0,39.0424,39.0424,38.9605,38.9787,25713.0
2023-04-19 11:05:00,42.88,42.92,42.88,42.9,15883.0,38.9787,39.0151,38.9787,38.9969,15883.0
2023-04-19 11:10:00,42.91,42.91,42.86,42.87,13417.0,39.006,39.006,38.9605,38.9696,13417.0
2023-04-19 11:15:00,42.88,42.89,42.85,42.89,20462.0,38.9787,38.9878,38.9515,38.9878,20462.0
2023-04-19 11:20:00,42.88,42.91,42.87,42.9,24237.0,38.9787,39.006,38.9696,38.9969,24237.0
2023-04-19 11:25:00,42.91,42.95,42.9,42.93,13664.0,39.006,39.0424,38.9969,39.0242,13664.0
2023-04-19 11:30:00,42.93,42.93,42.88,42.9,13506.0,39.0242,39.0242,38.9787,38.9969,13506.0
2023-04-19 11:35:00,42.9,42.92,42.88,42.91,9355.0,38.9969,39.0151,38.9787,39.006,9355.0
2023-04-19 11:40:00,42.91,42.94,42.9,42.93,15948.0,39.006,39.0333,38.9969,39.0242,15948.0
2023-04-19 11:45:00,42.92,42.95,42.91,42.94,13266.0,39.0151,39.0424,39.006,39.0333,13266.0
2023-04-19 11:50:00,42.94,42.97,42.93,42.97,14050.0,39.0333,39.0605,39.0242,39.0605,14050.0
2023-04-19 11:55:00,42.97,42.98,42.93,42.97,18707.0,39.0605,39.0696,39.0242,39.0605,18707.0
2023-04-19 12:00:00,42.98,43.01,42.96,42.97,15872.0,39.0696,39.0969,39.0514,39.0605,15872.0
2023-04-19 12:05:00,42.97,42.98,42.91,42.93,15304.0,39.0605,39.0696,39.006,39.0242,15304.0
2023-04-19 12:10:00,42.93,42.95,42.91,42.92,15233.0,39.0242,39.0424,39.006,39.0151,15233.0
2023-04-19 12:15:00,42.92,42.92,42.89,42.91,12573.0,39.0151,39.0151,38.9878,39.006,12573.0
2023-04-19 12:20:00,42.91,42.92,42.89,42.9,14372.0,39.006,39.0151,38.9878,38.9969,14372.0
2023-04-19 12:25:00,42.9,42.9,42.87,42.89,11370.0,38.9969,38.9969,38.9696,38.9878,11370.0
2023-04-19 12:30:00,42.89,42.96,42.88,42.94,18372.0,38.9878,39.0514,38.9787,39.0333,18372.0
2023-04-19 12:35:00,42.94,42.94,42.91,42.93,14345.0,39.0333,39.0333,39.006,39.0242,14345.0
2023-04-19 12:40:00,42.93,42.94,42.9,42.91,11580.0,39.0242,39.0333,38.9969,39.006,11580.0
2023-04-19 12:45:00,42.92,42.93,42.89,42.9,13147.0,39.0151,39.0242,38.9878,38.9969,13147.0
2023-04-19 12:50:00,42.91,42.93,42.9,42.91,14914.0,39.006,39.0242,38.9969,39.006,14914.0
2023-04-19 12:55:00,42.91,42.95,42.91,42.94,12670.0,39.006,39.0424,39.006,39.0333,12670.0
2023-04-19 13:00:00,42.95,42.97,42.92,42.93,13573.0,39.0424,39.0605,39.0151,39.0242,13573.0
2023-04-19 13:05:00,42.93,42.96,42.92,42.95,19851.0,39.0242,39.0514,39.0151,39.0424,19851.0
2023-04-19 13:10:00,42.95,42.96,42.93,42.95,11138.0,39.0424,39.0514,39.0242,39.0424,11138.0
2023-04-19 13:15:00,42.95,42.98,42.91,42.93,25872.0,39.0424,39.0696,39.006,39.0242,25872.0
2023-04-19 13:20:00,42.93,42.93,42.89,42.91,14854.0,39.0242,39.0242,38.9878,39.006,14854.0
2023-04-19 13:25:00,42.91,42.92,42.9,42.91,6525.0,39.006,39.0151,38.9969,39.006,6525.0
2023-04-19 13:30:00,42.92,42.95,42.92,42.93,11687.0,39.0151,39.0424,39.0151,39.0242,11687.0
2023-04-19 13:35:00,42.93,42.94,42.91,42.93,10891.0,39.0242,39.0333,39.006,39.0242,10891.0
2023-04-19 13:40:00,42.93,42.94,42.9,42.91,10591.0,39.0242,39.0333,38.9969,39.006,10591.0
2023-04-19 13:45:00,42.91,42.94,42.9,42.94,12656.0,39.006,39.0333,38.9969,39.0333,12656.0
2023-04-19 13:50:00,42.94,42.98,42.93,42.98,15381.0,39.0333,39.0696,39.0242,39.0696,15381.0
2023-04-19 13:55:00,42.98,43.03,42.97,43.02,38821.0,39.0696,39.1151,39.0605,39.106,38821.0
2023-04-19 14:00:00,43.02,43.09,43.01,43.01,21534.0,39.106,39.1696,39.0969,39.0969,21534.0
2023-04-19 14:05:00,43.01,43.04,43.0,43.03,18469.0,39.0969,39.1242,39.0878,39.1151,18469.0
2023-04-19 14:10:00,43.03,43.05,43.0,43.01,10456.0,39.1151,39.1333,39.0878,39.0969,10456.0
2023-04-19 14:15:00,43.01,43.02,42.99,43.02,16682.0,39.0969,39.106,39.0787,39.106,16682.0
2023-04-19 14:20:00,43.02,43.04,43.01,43.02,17266.0,39.106,39.1242,39.0969,39.106,17266.0
2023-04-19 14:25:00,43.02,43.03,43.01,43.02,9278.0,39.106,39.1151,39.0969,39.106,9278.0
2023-04-19 14:30:00,43.02,43.05,43.0,43.02,20327.0,39.106,39.1333,39.0878,39.106,20327.0
2023-04-19 14:35:00,43.02,43.04,43.01,43.01,13835.0,39.106,39.1242,39.0969,39.0969,13835.0
2023-04-19 14:40:00,43.02,43.03,42.99,43.0,12794.0,39.106,39.1151,39.0787,39.0878,12794.0
2023-04-19 14:45:00,43.0,43.04,43.0,43.04,22674.0,39.0878,39.1242,39.0878,39.1242,22674.0
2023-04-19 14:50:00,43.04,43.04,42.99,43.0,13067.0,39.1242,39.1242,39.0787,39.0878,13067.0
2023-04-19 14:55:00,42.99,43.02,42.98,43.02,18310.0,39.0787,39.106,39.0696,39.106,18310.0
2023-04-19 15:00:00,43.02,43.03,42.99,43.02,21357.0,39.106,39.1151,39.0787,39.106,21357.0
2023-04-19 15:05:00,43.01,43.05,43.01,43.04,14899.0,39.0969,39.1333,39.0969,39.1242,14899.0
2023-04-19 15:10:00,43.04,43.05,43.01,43.05,21418.0,39.1242,39.1333,39.0969,39.1333,21418.0
2023-04-19 15:15:00,43.05,43.05,43.0,43.03,29727.0,39.1333,39.1333,39.0878,39.1151,29727.0
2023-04-19 15:20:00,43.02,43.02,42.96,42.98,35994.0,39.106,39.106,39.0514,39.0696,35994.0
2023-04-19 15:25:00,42.97,43.01,42.96,43.01,20175.0,39.0605,39.0969,39.0514,39.0969,20175.0
2023-04-19 15:30:00,43.01,43.03,42.98,42.98,35069.0,39.0969,39.1151,39.0696,39.0696,35069.0
2023-04-19 15:35:00,42.98,43.02,42.98,43.01,29949.0,39.0696,39.106,39.0696,39.0969,29949.0
2023-04-19 15:40:00,43.02,43.04,43.01,43.02,33937.0,39.106,39.1242,39.0969,39.106,33937.0
2023-04-19 15:45:00,43.02,43.03,42.96,42.97,52264.0,39.106,39.1151,39.0514,39.0605,52264.0
2023-04-19 15:50:00,42.97,43.03,42.94,43.01,105710.0,39.0605,39.1151,39.0333,39.0969,105710.0
2023-04-19 15:55:00,43.01,43.06,43.0,43.05,167629.0,39.0969,39.1423,39.0878,39.1333,167629.0
2023-04-20 09:30:00,43.08,43.12,42.97,43.02,80028.0,39.1605,39.1969,39.0605,39.106,80028.0
2023-04-20 09:35:00,43.03,43.14,43.03,43.14,16531.0,39.1151,39.2151,39.1151,39.2151,16531.0
2023-04-20 09:40:00,43.14,43.14,43.0,43.0,24609.0,39.2151,39.2151,39.0878,39.0878,24609.0
2023-04-20 09:45:00,43.0,43.03,42.94,42.95,31339.0,39.0878,39.1151,39.0333,39.0424,31339.0
2023-04-20 09:50:00,42.95,43.03,42.79,42.8,33399.0,39.0424,39.1151,38.8969,38.906,33399.0
2023-04-20 09:55:00,42.81,42.85,42.74,42.75,33892.0,38.9151,38.9515,38.8515,38.8606,33892.0
2023-04-20 10:00:00,42.75,42.78,42.66,42.76,43297.0,38.8606,38.8878,38.7787,38.8696,43297.0
2023-04-20 10:05:00,42.76,42.82,42.71,42.73,51284.0,38.8696,38.9242,38.8242,38.8424,51284.0
2023-04-20 10:10:00,42.73,42.82,42.72,42.82,33441.0,38.8424,38.9242,38.8333,38.9242,33441.0
2023-04-20 10:15:00,42.81,42.83,42.76,42.8,30039.0,38.9151,38.9333,38.8696,38.906,30039.0
2023-04-20 10:20:00,42.79,42.86,42.75,42.84,22978.0,38.8969,38.9605,38.8606,38.9424,22978.0
2023-04-20 10:25:00,42.84,42.85,42.8,42.82,13976.0,38.9424,38.9515,38.906,38.9242,13976.0
2023-04-20 10:30:00,42.82,42.86,42.78,42.85,24934.0,38.9242,38.9605,38.8878,38.9515,24934.0
2023-04-20 10:35:00,42.85,42.89,42.82,42.84,17522.0,38.9515,38.9878,38.9242,38.9424,17522.0
2023-04-20 10:40:00,42.84,42.86,42.81,42.83,13256.0,38.9424,38.9605,38.9151,38.9333,13256.0
2023-04-20 10:45:00,42.83,42.9,42.83,42.86,19895.0,38.9333,38.9969,38.9333,38.9605,19895.0
2023-04-20 10:50:00,42.87,42.89,42.85,42.87,16337.0,38.9696,38.9878,38.9515,38.9696,16337.0
2023-04-20 10:55:00,42.87,42.91,42.84,42.91,20038.0,38.9696,39.006,38.9424,39.006,20038.0
2023-04-20 11:00:00,42.92,42.98,42.89,42.92,27956.0,39.0151,39.0696,38.9878,39.0151,27956.0
2023-04-20 11:05:00,42.93,42.95,42.89,42.93,24569.0,39.0242,39.0424,38.9878,39.0242,24569.0
2023-04-20 11:10:00,42.93,43.03,42.92,43.03,21775.0,39.0242,39.1151,39.0151,39.1151,21775.0
2023-04-20 11:15:00,43.03,43.03,42.94,42.97,40481.0,39.1151,39.1151,39.0333,39.0605,40481.0
2023-04-20 11:20:00,42.96,42.96,42.92,42.94,13260.0,39.0514,39.0514,39.0151,39.0333,13260.0
2023-04-20 11:25:00,42.94,42.98,42.88,42.91,27396.0,39.0333,39.0696,38.9787,39.006,27396.0
2023-04-20 11:30:00,42.91,42.94,42.85,42.87,27140.0,39.006,39.0333,38.9515,38.9696,27140.0
2023-04-20 11:35:00,42.87,42.89,42.83,42.84,13029.0,38.9696,38.9878,38.9333,38.9424,13029.0
2023-04-20 11:40:00,42.84,42.88,42.83,42.85,21134.0,38.9424,38.9787,38.9333,38.9515,21134.0
2023-04-20 11:45:00,42.85,42.87,42.81,42.83,13496.0,38.9515,38.9696,38.9151,38.9333,13496.0
2023-04-20 11:50:00,42.83,42.88,42.82,42.87,12356.0,38.9333,38.9787,38.9242,38.9696,12356.0
2023-04-20 11:55:00,42.87,42.89,42.84,42.86,12399.0,38.9696,38.9878,38.9424,38.9605,12399.0
2023-04-20 12:00:00,42.86,42.92,42.86,42.89,23601.0,38.9605,39.0151,38.9605,38.9878,23601.0
2023-04-20 12:05:00,42.88,42.91,42.87,42.9,9091.0,38.9787,39.006,38.9696,38.9969,9091.0
2023-04-20 12:10:00,42.89,42.91,42.86,42.89,16613.0,38.9878,39.006,38.9605,38.9878,16613.0
2023-04-20 12:15:00,42.89,42.93,42.87,42.93,11170.0,38.9878,39.0242,38.9696,39.0242,11170.0
2023-04-20 12:20:00,42.93,42.94,42.89,42.93,15885.0,39.0242,39.0333,38.9878,39.0242,15885.0
2023-04-20 12:25:00,42.93,42.95,42.92,42.95,7515.0,39.0242,39.0424,39.0151,39.0424,7515.0
2023-04-20 12:30:00,42.95,42.97,42.94,42.96,14673.0,39.0424,39.0605,39.0333,39.0514,14673.0
2023-04-20 12:35:00,42.96,43.0,42.95,42.96,14411.0,39.0514,39.0878,39.0424,39.0514,14411.0
2023-04-20 12:40:00,42.95,43.0,42.94,42.99,12091.0,39.0424,39.0878,39.0333,39.0787,12091.0
2023-04-20 12:45:00,43.0,43.01,42.96,42.97,19983.0,39.0878,39.0969,39.0514,39.0605,19983.0
2023-04-20 12:50:00,42.97,43.01,42.96,43.01,20139.0,39.0605,39.0969,39.0514,39.0969,20139.0
2023-04-20 12:55:00,43.01,43.04,43.0,43.04,17838.0,39.0969,39.1242,39.0878,39.1242,17838.0
2023-04-20 13:00:00,43.04,43.05,43.02,43.04,15960.0,39.1242,39.1333,39.106,39.1242,15960.0
2023-04-20 13:05:00,43.04,43.05,43.01,43.02,17367.0,39.1242,39.1333,39.0969,39.106,17367.0
2023-04-20 13:10:00,43.02,43.04,43.0,43.02,12045.0,39.106,39.1242,39.0878,39.106,12045.0
2023-04-20 13:15:00,43.02,43.04,43.0,43.02,8451.0,39.106,39.1242,39.0878,39.106,8451.0
2023-04-20 13:20:00,43.01,43.02,42.99,43.02,12379.0,39.0969,39.106,39.0787,39.106,12379.0
2023-04-20 13:25:00,43.02,43.05,43.02,43.04,19311.0,39.106,39.1333,39.106,39.1242,19311.0
2023-04-20 13:30:00,43.04,43.05,42.97,42.98,30130.0,39.1242,39.1333,39.0605,39.0696,30130.0
2023-04-20 13:35:00,42.97,43.0,42.95,42.98,36575.0,39.0605,39.0878,39.0424,39.0696,36575.0
2023-04-20 13:40:00,42.98,42.99,42.95,42.98,18785.0,39.0696,39.0787,39.0424,39.0696,18785.0
2023-04-20 13:45:00,42.99,43.02,42.97,43.02,13947.0,39.0787,39.106,39.0605,39.106,13947.0
2023-04-20 13:50:00,43.02,43.06,43.0,43.06,14141.0,39.106,39.1423,39.0878,39.1423,14141.0
2023-04-20 13:55:00,43.05,43.06,43.02,43.02,21782.0,39.1333,39.1423,39.106,39.106,21782.0
2023-04-20 14:00:00,43.02,43.03,42.98,43.0,19838.0,39.106,39.1151,39.0696,39.0878,19838.0
2023-04-20 14:05:00,42.99,43.0,42.94,42.95,28340.0,39.0787,39.0878,39.0333,39.0424,28340.0
2023-04-20 14:10:00,42.95,43.0,42.94,43.0,17594.0,39.0424,39.0878,39.0333,39.0878,17594.0
2023-04-20 14:15:00,43.0,43.02,42.98,43.02,19834.0,39.0878,39.106,39.0696,39.106,19834.0
2023-04-20 14:20:00,43.01,43.05,43.0,43.05,15804.0,39.0969,39.1333,39.0878,39.1333,15804.0
2023-04-20 14:25:00,43.04,43.05,42.98,43.01,22170.0,39.1242,39.1333,39.0696,39.0969,22170.0
2023-04-20 14:30:00,43.0,43.01,42.93,42.94,20241.0,39.0878,39.0969,39.0242,39.0333,20241.0
2023-04-20 14:35:00,42.93,42.93,42.85,42.87,20891.0,39.0242,39.0242,38.9515,38.9696,20891.0
2023-04-20 14:40:00,42.87,42.88,42.84,42.86,26379.0,38.9696,38.9787,38.9424,38.9605,26379.0
2023-04-20 14:45:00,42.86,42.88,42.82,42.83,19222.0,38.9605,38.9787,38.9242,38.9333,19222.0
2023-04-20 14:50:00,42.83,42.88,42.83,42.86,23378.0,38.9333,38.9787,38.9333,38.9605,23378.0
2023-04-20 14:55:00,42.86,42.86,42.82,42.85,18512.0,38.9605,38.9605,38.9242,38.9515,18512.0
2023-04-20 15:00:00,42.84,42.87,42.8,42.83,32797.0,38.9424,38.9696,38.906,38.9333,32797.0
2023-04-20 15:05:00,42.83,42.83,42.8,42.82,30189.0,38.9333,38.9333,38.906,38.9242,30189.0
2023-04-20 15:10:00,42.82,42.82,42.73,42.74,40524.0,38.9242,38.9242,38.8424,38.8515,40524.0
2023-04-20 15:15:00,42.75,42.76,42.69,42.71,35378.0,38.8606,38.8696,38.806,38.8242,35378.0
2023-04-20 15:20:00,42.71,42.73,42.68,42.73,53139.0,38.8242,38.8424,38.7969,38.8424,53139.0
2023-04-20 15:25:00,42.73,42.76,42.72,42.73,41357.0,38.8424,38.8696,38.8333,38.8424,41357.0
2023-04-20 15:30:00,42.73,42.79,42.71,42.79,47058.0,38.8424,38.8969,38.8242,38.8969,47058.0
2023-04-20 15:35:00,42.79,42.79,42.72,42.79,41108.0,38.8969,38.8969,38.8333,38.8969,41108.0
2023-04-20 15:40:00,42.79,42.81,42.75,42.77,59050.0,38.8969,38.9151,38.8606,38.8787,59050.0
2023-04-20 15:45:00,42.77,42.82,42.76,42.82,63799.0,38.8787,38.9242,38.8696,38.9242,63799.0
2023-04-20 15:50:00,42.81,42.9,42.76,42.89,162027.0,38.9151,38.9969,38.8696,38.9878,162027.0
2023-04-20 15:55:00,42.9,43.01,42.9,43.01,301010.0,38.9969,39.0969,38.9969,39.0969,301010.0
2023-04-21 09:30:00,43.17,43.3,43.15,43.28,190435.0,39.2423,39.3605,39.2242,39.3423,190435.0
2023-04-21 09:35:00,43.28,43.32,43.17,43.17,27077.0,39.3423,39.3787,39.2423,39.2423,27077.0
2023-04-21 09:40:00,43.17,43.18,43.06,43.08,26442.0,39.2423,39.2514,39.1423,39.1605,26442.0
2023-04-21 09:45:00,43.07,43.07,42.95,42.95,39211.0,39.1514,39.1514,39.0424,39.0424,39211.0
2023-04-21 09:50:00,42.97,43.01,42.87,43.0,48857.0,39.0605,39.0969,38.9696,39.0878,48857.0
2023-04-21 09:55:00,43.01,43.01,42.91,42.96,28585.0,39.0969,39.0969,39.006,39.0514,28585.0
2023-04-21 10:00:00,42.97,42.97,42.88,42.91,35888.0,39.0605,39.0605,38.9787,39.006,35888.0
2023-04-21 10:05:00,42.91,42.94,42.83,42.85,12709.0,39.006,39.0333,38.9333,38.9515,12709.0
2023-04-21 10:10:00,42.84,42.98,42.83,42.89,25060.0,38.9424,39.0696,38.9333,38.9878,25060.0
2023-04-21 10:15:00,42.89,42.94,42.86,42.91,20587.0,38.9878,39.0333,38.9605,39.006,20587.0
2023-04-21 10:20:00,42.91,42.97,42.9,42.96,23807.0,39.006,39.0605,38.9969,39.0514,23807.0
2023-04-21 10:25:00,42.95,42.96,42.9,42.93,16052.0,39.0424,39.0514,38.9969,39.0242,16052.0
2023-04-21 10:30:00,42.94,42.96,42.92,42.93,19671.0,39.0333,39.0514,39.0151,39.0242,19671.0
2023-04-21 10:35:00,42.93,42.98,42.9,42.97,23440.0,39.0242,39.0696,38.9969,39.0605,23440.0
2023-04-21 10:40:00,42.96,42.96,42.86,42.86,23279.0,39.0514,39.0514,38.9605,38.9605,23279.0
2023-04-21 10:45:00,42.85,42.93,42.83,42.93,18402.0,38.9515,39.0242,38.9333,39.0242,18402.0
2023-04-21 10:50:00,42.94,42.95,42.89,42.9,10998.0,39.0333,39.0424,38.9878,38.9969,10998.0
2023-04-21 10:55:00,42.91,42.93,42.9,42.93,22157.0,39.006,39.0242,38.9969,39.0242,22157.0
2023-04-21 11:00:00,42.93,43.04,42.91,43.03,22039.0,39.0242,39.1242,39.006,39.1151,22039.0
2023-04-21 11:05:00,43.02,43.04,42.99,43.02,34798.0,39.106,39.1242,39.0787,39.106,34798.0
2023-04-21 11:10:00,43.01,43.05,43.01,43.01,17643.0,39.0969,39.1333,39.0969,39.0969,17643.0
2023-04-21 11:15:00,43.01,43.02,42.99,42.99,17207.0,39.0969,39.106,39.0787,39.0787,17207.0
2023-04-21 11:20:00,42.99,43.01,42.97,43.01,17300.0,39.0787,39.0969,39.0605,39.0969,17300.0
2023-04-21 11:25:00,43.0,43.0,42.91,42.91,15132.0,39.0878,39.0878,39.006,39.006,15132.0
2023-04-21 11:30:00,42.91,42.94,42.91,42.92,10852.0,39.006,39.0333,39.006,39.0151,10852.0
2023-04-21 11:35:00,42.93,42.93,42.85,42.85,42346.0,39.0242,39.0242,38.9515,38.9515,42346.0
2023-04-21 11:40:00,42.86,42.93,42.85,42.91,61642.0,38.9605,39.0242,38.9515,39.006,61642.0
2023-04-21 11:45:00,42.91,42.92,42.89,42.91,38914.0,39.006,39.0151,38.9878,39.006,38914.0
2023-04-21 11:50:00,42.9,42.93,42.89,42.93,17623.0,38.9969,39.0242,38.9878,39.0242,17623.0
2023-04-21 11:55:00,42.93,42.98,42.93,42.96,24502.0,39.0242,39.0696,39.0242,39.0514,24502.0
2023-04-21 12:00:00,42.96,43.0,42.95,42.98,11411.0,39.0514,39.0878,39.0424,39.0696,11411.0
2023-04-21 12:05:00,42.98,43.02,42.97,42.97,14691.0,39.0696,39.106,39.0605,39.0605,14691.0
2023-04-21 12:10:00,42.98,43.02,42.98,42.99,10867.0,39.0696,39.106,39.0696,39.0787,10867.0
2023-04-21 12:15:00,42.98,43.0,42.97,43.0,15587.0,39.0696,39.0878,39.0605,39.0878,15587.0
2023-04-21 12:20:00,43.01,43.01,42.95,42.99,20611.0,39.0969,39.0969,39.0424,39.0787,20611.0
2023-04-21 12:25:00,43.0,43.01,42.98,43.0,13144.0,39.0878,39.0969,39.0696,39.0878,13144.0
2023-04-21 12:30:00,43.01,43.04,43.0,43.04,10621.0,39.0969,39.1242,39.0878,39.1242,10621.0
2023-04-21 12:35:00,43.05,43.07,43.04,43.05,14171.0,39.1333,39.1514,39.1242,39.1333,14171.0
2023-04-21 12:40:00,43.05,43.05,43.0,43.01,14135.0,39.1333,39.1333,39.0878,39.0969,14135.0
2023-04-21 12:45:00,43.02,43.03,43.0,43.0,6797.0,39.106,39.1151,39.0878,39.0878,6797.0
2023-04-21 12:50:00,43.0,43.04,43.0,43.02,10866.0,39.0878,39.1242,39.0878,39.106,10866.0
2023-04-21 12:55:00,43.03,43.04,43.01,43.02,9994.0,39.1151,39.1242,39.0969,39.106,9994.0
2023-04-21 13:00:00,43.01,43.04,43.0,43.01,8876.0,39.0969,39.1242,39.0878,39.0969,8876.0
2023-04-21 13:05:00,43.02,43.04,42.96,42.99,32389.0,39.106,39.1242,39.0514,39.0787,32389.0
2023-04-21 13:10:00,42.99,43.0,42.93,42.99,48440.0,39.0787,39.0878,39.0242,39.0787,48440.0
2023-04-21 13:15:00,42.98,42.99,42.92,42.93,12942.0,39.0696,39.0787,39.0151,39.0242,12942.0
2023-04-21 13:20:00,42.92,42.93,42.91,42.92,17583.0,39.0151,39.0242,39.006,39.0151,17583.0
2023-04-21 13:25:00,42.93,42.93,42.91,42.93,13666.0,39.0242,39.0242,39.006,39.0242,13666.0
2023-04-21 13:30:00,42.93,42.96,42.93,42.96,21660.0,39.0242,39.0514,39.0242,39.0514,21660.0
2023-04-21 13:35:00,42.96,43.02,42.96,43.01,16411.0,39.0514,39.106,39.0514,39.0969,16411.0
2023-04-21 13:40:00,43.01,43.07,43.01,43.06,15039.0,39.0969,39.1514,39.0969,39.1423,15039.0
2023-04-21 13:45:00,43.07,43.09,43.04,43.08,37913.0,39.1514,39.1696,39.1242,39.1605,37913.0
2023-04-21 13:50:00,43.08,43.09,43.03,43.03,26812.0,39.1605,39.1696,39.1151,39.1151,26812.0
2023-04-21 13:55:00,43.04,43.07,43.03,43.05,21973.0,39.1242,39.1514,39.1151,39.1333,21973.0
2023-04-21 14:00:00,43.06,43.1,43.05,43.08,28707.0,39.1423,39.1787,39.1333,39.1605,28707.0
2023-04-21 14:05:00,43.08,43.08,43.05,43.05,28034.0,39.1605,39.1605,39.1333,39.1333,28034.0
2023-04-21 14:10:00,43.06,43.12,43.05,43.11,19274.0,39.1423,39.1969,39.1333,39.1878,19274.0
2023-04-21 14:15:00,43.11,43.13,43.07,43.09,35021.0,39.1878,39.206,39.1514,39.1696,35021.0
2023-04-21 14:20:00,43.09,43.12,43.07,43.08,32270.0,39.1696,39.1969,39.1514,39.1605,32270.0
2023-04-21 14:25:00,43.08,43.13,43.06,43.12,35442.0,39.1605,39.206,39.1423,39.1969,35442.0
2023-04-21 14:30:00,43.11,43.13,43.05,43.07,33939.0,39.1878,39.206,39.1333,39.1514,33939.0
2023-04-21 14:35:00,43.07,43.11,43.06,43.1,34135.0,39.1514,39.1878,39.1423,39.1787,34135.0
2023-04-21 14:40:00,43.09,43.1,43.07,43.08,23337.0,39.1696,39.1787,39.1514,39.1605,23337.0
2023-04-21 14:45:00,43.09,43.11,43.06,43.11,31503.0,39.1696,39.1878,39.1423,39.1878,31503.0
2023-04-21 14:50:00,43.11,43.11,43.07,43.08,30376.0,39.1878,39.1878,39.1514,39.1605,30376.0
2023-04-21 14:55:00,43.08,43.09,43.06,43.08,28110.0,39.1605,39.1696,39.1423,39.1605,28110.0
2023-04-21 15:00:00,43.08,43.09,43.05,43.08,35750.0,39.1605,39.1696,39.1333,39.1605,35750.0
2023-04-21 15:05:00,43.08,43.09,43.05,43.09,33415.0,39.1605,39.1696,39.1333,39.1696,33415.0
2023-04-21 15:10:00,43.09,43.1,43.05,43.09,34199.0,39.1696,39.1787,39.1333,39.1696,34199.0
2023-04-21 15:15:00,43.09,43.1,43.07,43.09,32200.0,39.1696,39.1787,39.1514,39.1696,32200.0
2023-04-21 15:20:00,43.09,43.12,43.08,43.12,40586.0,39.1696,39.1969,39.1605,39.1969,40586.0
2023-04-21 15:25:00,43.12,43.15,43.11,43.14,35578.0,39.1969,39.2242,39.1878,39.2151,35578.0
2023-04-21 15:30:00,43.14,43.21,43.14,43.2,63227.0,39.2151,39.2787,39.2151,39.2696,63227.0
2023-04-21 15:35:00,43.2,43.25,43.19,43.23,89559.0,39.2696,39.3151,39.2605,39.2969,89559.0
2023-04-21 15:40:00,43.22,43.23,43.18,43.2,142562.0,39.2878,39.2969,39.2514,39.2696,142562.0
2023-04-21 15:45:00,43.21,43.21,43.13,43.18,117972.0,39.2787,39.2787,39.206,39.2514,117972.0
2023-04-21 15:50:00,43.18,43.24,43.16,43.22,270584.0,39.2514,39.306,39.2332,39.2878,270584.0
2023-04-21 15:55:00,43.21,43.24,43.19,43.23,434092.0,39.2787,39.306,39.2605,39.2969,434092.0
2023-04-24 09:30:00,43.12,43.27,43.04,43.05,74157.0,39.1969,39.3332,39.1242,39.1333,74157.0
2023-04-24 09:35:00,43.04,43.05,42.92,42.92,24887.0,39.1242,39.1333,39.0151,39.0151,24887.0
2023-04-24 09:40:00,42.93,42.96,42.82,42.82,29419.0,39.0242,39.0514,38.9242,38.9242,29419.0
2023-04-24 09:45:00,42.83,42.97,42.83,42.97,35773.0,38.9333,39.0605,38.9333,39.0605,35773.0
2023-04-24 09:50:00,42.98,43.02,42.95,43.0,26789.0,39.0696,39.106,39.0424,39.0878,26789.0
2023-04-24 09:55:00,43.0,43.09,42.98,43.09,24326.0,39.0878,39.1696,39.0696,39.1696,24326.0
2023-04-24 10:00:00,43.1,43.14,43.06,43.13,35130.0,39.1787,39.2151,39.1423,39.206,35130.0
2023-04-24 10:05:00,43.13,43.21,43.1,43.21,35908.0,39.206,39.2787,39.1787,39.2787,35908.0
2023-04-24 10:10:00,43.22,43.25,43.21,43.22,29754.0,39.2878,39.3151,39.2787,39.2878,29754.0
2023-04-24 10:15:00,43.21,43.24,43.12,43.13,29445.0,39.2787,39.306,39.1969,39.206,29445.0
2023-04-24 10:20:00,43.13,43.19,43.12,43.15,32169.0,39.206,39.2605,39.1969,39.2242,32169.0
2023-04-24 10:25:00,43.16,43.16,43.06,43.07,24526.0,39.2332,39.2332,39.1423,39.1514,24526.0
2023-04-24 10:30:00,43.08,43.1,43.05,43.08,44554.0,39.1605,39.1787,39.1333,39.1605,44554.0
2023-04-24 10:35:00,43.08,43.16,43.07,43.15,57394.0,39.1605,39.2332,39.1514,39.2242,57394.0
2023-04-24 10:40:00,43.15,43.26,43.14,43.26,29170.0,39.2242,39.3242,39.2151,39.3242,29170.0
2023-04-24 10:45:00,43.26,43.32,43.25,43.31,25293.0,39.3242,39.3787,39.3151,39.3696,25293.0
2023-04-24 10:50:00,43.31,43.33,43.29,43.3,23147.0,39.3696,39.3878,39.3514,39.3605,23147.0
2023-04-24 10:55:00,43.3,43.31,43.22,43.23,53363.0,39.3605,39.3696,39.2878,39.2969,53363.0
2023-04-24 11:00:00,43.23,43.24,43.19,43.24,31012.0,39.2969,39.306,39.2605,39.306,31012.0
2023-04-24 11:05:00,43.24,43.31,43.23,43.3,17559.0,39.306,39.3696,39.2969,39.3605,17559.0
2023-04-24 11:10:00,43.3,43.33,43.3,43.32,22010.0,39.3605,39.3878,39.3605,39.3787,22010.0
2023-04-24 11:15:00,43.33,43.41,43.31,43.41,26852.0,39.3878,39.4605,39.3696,39.4605,26852.0
2023-04-24 11:20:00,43.41,43.41,43.36,43.37,25890.0,39.4605,39.4605,39.4151,39.4241,25890.0
2023-04-24 11:25:00,43.37,43.38,43.35,43.37,18178.0,39.4241,39.4332,39.406,39.4241,18178.0
2023-04-24 11:30:00,43.37,43.41,43.35,43.39,29991.0,39.4241,39.4605,39.406,39.4423,29991.0
2023-04-24 11:35:00,43.38,43.42,43.36,43.41,14866.0,39.4332,39.4696,39.4151,39.4605,14866.0
2023-04-24 11:40:00,43.41,43.43,43.38,43.43,53947.0,39.4605,39.4787,39.4332,39.4787,53947.0
2023-04-24 11:45:00,43.43,43.47,43.41,43.47,23539.0,39.4787,39.515,39.4605,39.515,23539.0
2023-04-24 11:50:00,43.47,43.47,43.41,43.44,22980.0,39.515,39.515,39.4605,39.4878,22980.0
2023-04-24 11:55:00,43.44,43.45,43.4,43.41,24583.0,39.4878,39.4969,39.4514,39.4605,24583.0
2023-04-24 12:00:00,43.41,43.44,43.4,43.42,37953.0,39.4605,39.4878,39.4514,39.4696,37953.0
2023-04-24 12:05:00,43.42,43.43,43.36,43.37,27645.0,39.4696,39.4787,39.4151,39.4241,27645.0
2023-04-24 12:10:00,43.37,43.38,43.35,43.38,20268.0,39.4241,39.4332,39.406,39.4332,20268.0
2023-04-24 12:15:00,43.38,43.4,43.35,43.39,26576.0,39.4332,39.4514,39.406,39.4423,26576.0
2023-04-24 12:20:00,43.4,43.41,43.38,43.41,19976.0,39.4514,39.4605,39.4332,39.4605,19976.0
2023-04-24 12:25:00,43.41,43.43,43.39,43.41,24288.0,39.4605,39.4787,39.4423,39.4605,24288.0
2023-04-24 12:30:00,43.41,43.42,43.38,43.39,21209.0,39.4605,39.4696,39.4332,39.4423,21209.0
2023-04-24 12:35:00,43.39,43.4,43.37,43.4,11015.0,39.4423,39.4514,39.4241,39.4514,11015.0
2023-04-24 12:40:00,43.4,43.43,43.39,43.41,17954.0,39.4514,39.4787,39.4423,39.4605,17954.0
2023-04-24 12:45:00,43.4,43.42,43.38,43.4,26854.0,39.4514,39.4696,39.4332,39.4514,26854.0
2023-04-24 12:50:00,43.4,43.41,43.39,43.4,21394.0,39.4514,39.4605,39.4423,39.4514,21394.0
2023-04-24 12:55:00,43.4,43.41,43.38,43.4,10479.0,39.4514,39.4605,39.4332,39.4514,10479.0
2023-04-24 13:00:00,43.39,43.4,43.37,43.39,17098.0,39.4423,39.4514,39.4241,39.4423,17098.0
2023-04-24 13:05:00,43.38,43.39,43.34,43.36,12032.0,39.4332,39.4423,39.3969,39.4151,12032.0
2023-04-24 13:10:00,43.36,43.36,43.33,43.35,27141.0,39.4151,39.4151,39.3878,39.406,27141.0
2023-04-24 13:15:00,43.34,43.36,43.32,43.36,104758.0,39.3969,39.4151,39.3787,39.4151,104758.0
2023-04-24 13:20:00,43.36,43.43,43.35,43.43,33991.0,39.4151,39.4787,39.406,39.4787,33991.0
2023-04-24 13:25:00,43.43,43.48,43.43,43.48,14333.0,39.4787,39.5241,39.4787,39.5241,14333.0
2023-04-24 13:30:00,43.48,43.48,43.44,43.47,21339.0,39.5241,39.5241,39.4878,39.515,21339.0
2023-04-24 13:35:00,43.47,43.53,43.46,43.52,45294.0,39.515,39.5696,39.506,39.5605,45294.0
2023-04-24 13:40:00,43.52,43.56,43.51,43.52,47048.0,39.5605,39.5969,39.5514,39.5605,47048.0
2023-04-24 13:45:00,43.52,43.56,43.5,43.55,48342.0,39.5605,39.5969,39.5423,39.5878,48342.0
2023-04-24 13:50:00,43.54,43.62,43.54,43.58,45125.0,39.5787,39.6514,39.5787,39.615,45125.0
2023-04-24 13:55:00,43.58,43.58,43.51,43.52,38393.0,39.615,39.615,39.5514,39.5605,38393.0
2023-04-24 14:00:00,43.52,43.52,43.46,43.47,30541.0,39.5605,39.5605,39.506,39.515,30541.0
2023-04-24 14:05:00,43.47,43.47,43.41,43.41,21556.0,39.515,39.515,39.4605,39.4605,21556.0
2023-04-24 14:10:00,43.41,43.41,43.37,43.39,16105.0,39.4605,39.4605,39.4241,39.4423,16105.0
2023-04-24 14:15:00,43.39,43.39,43.32,43.34,29539.0,39.4423,39.4423,39.3787,39.3969,29539.0
2023-04-24 14:20:00,43.34,43.34,43.31,43.32,20235.0,39.3969,39.3969,39.3696,39.3787,20235.0
2023-04-24 14:25:00,43.31,43.33,43.3,43.33,15821.0,39.3696,39.3878,39.3605,39.3878,15821.0
2023-04-24 14:30:00,43.33,43.37,43.32,43.34,24766.0,39.3878,39.4241,39.3787,39.3969,24766.0
2023-04-24 14:35:00,43.35,43.36,43.31,43.33,17450.0,39.406,39.4151,39.3696,39.3878,17450.0
2023-04-24 14:40:00,43.33,43.35,43.31,43.34,19209.0,39.3878,39.406,39.3696,39.3969,19209.0
2023-04-24 14:45:00,43.35,43.35,43.3,43.33,33199.0,39.406,39.406,39.3605,39.3878,33199.0
2023-04-24 14:50:00,43.33,43.38,43.32,43.37,28686.0,39.3878,39.4332,39.3787,39.4241,28686.0
2023-04-24 14:55:00,43.37,43.39,43.34,43.38,21259.0,39.4241,39.4423,39.3969,39.4332,21259.0
2023-04-24 15:00:00,43.39,43.41,43.38,43.4,29974.0,39.4423,39.4605,39.4332,39.4514,29974.0
2023-04-24 15:05:00,43.41,43.43,43.4,43.43,29010.0,39.4605,39.4787,39.4514,39.4787,29010.0
2023-04-24 15:10:00,43.43,43.45,43.4,43.41,30130.0,39.4787,39.4969,39.4514,39.4605,30130.0
2023-04-24 15:15:00,43.41,43.42,43.39,43.41,28286.0,39.4605,39.4696,39.4423,39.4605,28286.0
2023-04-24 15:20:00,43.41,43.43,43.39,43.4,37040.0,39.4605,39.4787,39.4423,39.4514,37040.0
2023-04-24 15:25:00,43.4,43.44,43.39,43.42,39953.0,39.4514,39.4878,39.4423,39.4696,39953.0
2023-04-24 15:30:00,43.42,43.45,43.4,43.4,33816.0,39.4696,39.4969,39.4514,39.4514,33816.0
2023-04-24 15:35:00,43.4,43.41,43.36,43.37,55675.0,39.4514,39.4605,39.4151,39.4241,55675.0
2023-04-24 15:40:00,43.36,43.42,43.36,43.41,56248.0,39.4151,39.4696,39.4151,39.4605,56248.0
2023-04-24 15:45:00,43.41,43.47,43.4,43.47,71778.0,39.4605,39.515,39.4514,39.515,71778.0
2023-04-24 15:50:00,43.46,43.49,43.42,43.48,212540.0,39.506,39.5332,39.4696,39.5241,212540.0
2023-04-24 15:55:00,43.48,43.48,43.43,43.46,419021.0,39.5241,39.5241,39.4787,39.506,419021.0
2023-04-25 09:30:00,43.3,43.5,43.28,43.48,38305.0,39.3605,39.5423,39.3423,39.5241,38305.0
2023-04-25 09:35:00,43.48,43.5,43.42,43.44,20601.0,39.5241,39.5423,39.4696,39.4878,20601.0
2023-04-25 09:40:00,43.43,43.45,43.39,43.43,20661.0,39.4787,39.4969,39.4423,39.4787,20661.0
2023-04-25 09:45:00,43.44,43.46,43.37,43.43,29417.0,39.4878,39.506,39.4241,39.4787,29417.0
2023-04-25 09:50:00,43.42,43.48,43.34,43.37,29480.0,39.4696,39.5241,39.3969,39.4241,29480.0
2023-04-25 09:55:00,43.38,43.43,43.35,43.43,19557.0,39.4332,39.4787,39.406,39.4787,19557.0
2023-04-25 10:00:00,43.43,43.47,43.39,43.43,17425.0,39.4787,39.515,39.4423,39.4787,17425.0
2023-04-25 10:05:00,43.43,43.51,43.43,43.5,29697.0,39.4787,39.5514,39.4787,39.5423,29697.0
2023-04-25 10:10:00,43.49,43.49,43.38,43.47,18329.0,39.5332,39.5332,39.4332,39.515,18329.0
2023-04-25 10:15:00,43.46,43.53,43.46,43.53,11074.0,39.506,39.5696,39.506,39.5696,11074.0
2023-04-25 10:20:00,43.53,43.56,43.5,43.54,19951.0,39.5696,39.5969,39.5423,39.5787,19951.0
2023-04-25 10:25:00,43.54,43.55,43.48,43.5,15767.0,39.5787,39.5878,39.5241,39.5423,15767.0
2023-04-25 10:30:00,43.5,43.51,43.46,43.49,14797.0,39.5423,39.5514,39.506,39.5332,14797.0
2023-04-25 10:35:00,43.47,43.53,43.46,43.52,9809.0,39.515,39.5696,39.506,39.5605,9809.0
2023-04-25 10:40:00,43.52,43.55,43.49,43.51,12194.0,39.5605,39.5878,39.5332,39.5514,12194.0
2023-04-25 10:45:00,43.5,43.54,43.49,43.54,16459.0,39.5423,39.5787,39.5332,39.5787,16459.0
2023-04-25 10:50:00,43.54,43.59,43.54,43.56,12160.0,39.5787,39.6241,39.5787,39.5969,12160.0
2023-04-25 10:55:00,43.55,43.58,43.53,43.58,16011.0,39.5878,39.615,39.5696,39.615,16011.0
2023-04-25 11:00:00,43.58,43.62,43.56,43.57,23524.0,39.615,39.6514,39.5969,39.6059,23524.0
2023-04-25 11:05:00,43.57,43.62,43.56,43.61,12251.0,39.6059,39.6514,39.5969,39.6423,12251.0
2023-04-25 11:10:00,43.61,43.65,43.6,43.65,16987.0,39.6423,39.6787,39.6332,39.6787,16987.0
2023-04-25 11:15:00,43.64,43.71,43.63,43.68,19561.0,39.6696,39.7332,39.6605,39.7059,19561.0
2023-04-25 11:20:00,43.67,43.68,43.56,43.58,26027.0,39.6968,39.7059,39.5969,39.615,26027.0
2023-04-25 11:25:00,43.57,43.59,43.54,43.54,9400.0,39.6059,39.6241,39.5787,39.5787,9400.0
2023-04-25 11:30:00,43.53,43.54,43.49,43.54,15666.0,39.5696,39.5787,39.5332,39.5787,15666.0
2023-04-25 11:35:00,43.54,43.6,43.53,43.56,16222.0,39.5787,39.6332,39.5696,39.5969,16222.0
2023-04-25 11:40:00,43.55,43.58,43.53,43.57,22134.0,39.5878,39.615,39.5696,39.6059,22134.0
2023-04-25 11:45:00,43.57,43.6,43.57,43.58,11650.0,39.6059,39.6332,39.6059,39.615,11650.0
2023-04-25 11:50:00,43.59,43.62,43.56,43.62,12115.0,39.6241,39.6514,39.5969,39.6514,12115.0
2023-04-25 11:55:00,43.62,43.65,43.62,43.63,13431.0,39.6514,39.6787,39.6514,39.6605,13431.0
2023-04-25 12:00:00,43.63,43.67,43.62,43.66,12511.0,39.6605,39.6968,39.6514,39.6878,12511.0
2023-04-25 12:05:00,43.66,43.68,43.63,43.66,15653.0,39.6878,39.7059,39.6605,39.6878,15653.0
2023-04-25 12:10:00,43.65,43.65,43.61,43.61,17505.0,39.6787,39.6787,39.6423,39.6423,17505.0
2023-04-25 12:15:00,43.61,43.66,43.6,43.64,11838.0,39.6423,39.6878,39.6332,39.6696,11838.0
2023-04-25 12:20:00,43.64,43.67,43.63,43.66,12584.0,39.6696,39.6968,39.6605,39.6878,12584.0
2023-04-25 12:25:00,43.66,43.67,43.62,43.62,13957.0,39.6878,39.6968,39.6514,39.6514,13957.0
2023-04-25 12:30:00,43.62,43.64,43.61,43.63,20833.0,39.6514,39.6696,39.6423,39.6605,20833.0
2023-04-25 12:35:00,43.62,43.7,43.61,43.68,13735.0,39.6514,39.7241,39.6423,39.7059,13735.0
2023-04-25 12:40:00,43.67,43.7,43.66,43.68,12896.0,39.6968,39.7241,39.6878,39.7059,12896.0
2023-04-25 12:45:00,43.68,43.68,43.62,43.63,11850.0,39.7059,39.7059,39.6514,39.6605,11850.0
2023-04-25 12:50:00,43.63,43.64,43.62,43.62,11027.0,39.6605,39.6696,39.6514,39.6514,11027.0
2023-04-25 12:55:00,43.62,43.63,43.59,43.6,14190.0,39.6514,39.6605,39.6241,39.6332,14190.0
2023-04-25 13:00:00,43.6,43.63,43.58,43.62,16282.0,39.6332,39.6605,39.615,39.6514,16282.0
2023-04-25 13:05:00,43.62,43.63,43.59,43.61,18510.0,39.6514,39.6605,39.6241,39.6423,18510.0
2023-04-25 13:10:00,43.6,43.66,43.59,43.62,17717.0,39.6332,39.6878,39.6241,39.6514,17717.0
2023-04-25 13:15:00,43.62,43.62,43.53,43.58,18249.0,39.6514,39.6514,39.5696,39.615,18249.0
2023-04-25 13:20:00,43.58,43.63,43.57,43.57,29725.0,39.615,39.6605,39.6059,39.6059,29725.0
2023-04-25 13:25:00,43.58,43.58,43.53,43.56,18061.0,39.615,39.615,39.5696,39.5969,18061.0
2023-04-25 13:30:00,43.56,43.56,43.51,43.52,17322.0,39.5969,39.5969,39.5514,39.5605,17322.0
2023-04-25 13:35:00,43.52,43.58,43.51,43.57,11448.0,39.5605,39.615,39.5514,39.6059,11448.0
2023-04-25 13:40:00,43.57,43.6,43.56,43.6,9565.0,39.6059,39.6332,39.5969,39.6332,9565.0
2023-04-25 13:45:00,43.59,43.59,43.54,43.56,11695.0,39.6241,39.6241,39.5787,39.5969,11695.0
2023-04-25 13:50:00,43.55,43.55,43.5,43.51,11962.0,39.5878,39.5878,39.5423,39.5514,11962.0
2023-04-25 13:55:00,43.51,43.52,43.48,43.49,14170.0,39.5514,39.5605,39.5241,39.5332,14170.0
2023-04-25 14:00:00,43.48,43.53,43.48,43.49,13621.0,39.5241,39.5696,39.5241,39.5332,13621.0
2023-04-25 14:05:00,43.49,43.53,43.48,43.48,16733.0,39.5332,39.5696,39.5241,39.5241,16733.0
2023-04-25 14:10:00,43.49,43.52,43.47,43.51,18136.0,39.5332,39.5605,39.515,39.5514,18136.0
2023-04-25 14:15:00,43.51,43.53,43.48,43.51,17943.0,39.5514,39.5696,39.5241,39.5514,17943.0
2023-04-25 14:20:00,43.51,43.53,43.49,43.5,13476.0,39.5514,39.5696,39.5332,39.5423,13476.0
2023-04-25 14:25:00,43.5,43.57,43.5,43.56,17092.0,39.5423,39.6059,39.5423,39.5969,17092.0
2023-04-25 14:30:00,43.57,43.6,43.54,43.6,21409.0,39.6059,39.6332,39.5787,39.6332,21409.0
2023-04-25 14:35:00,43.59,43.6,43.56,43.57,28645.0,39.6241,39.6332,39.5969,39.6059,28645.0
2023-04-25 14:40:00,43.57,43.59,43.52,43.55,35205.0,39.6059,39.6241,39.5605,39.5878,35205.0
2023-04-25 14:45:00,43.55,43.57,43.5,43.54,12539.0,39.5878,39.6059,39.5423,39.5787,12539.0
2023-04-25 14:50:00,43.55,43.57,43.53,43.54,11514.0,39.5878,39.6059,39.5696,39.5787,11514.0
2023-04-25 14:55:00,43.54,43.56,43.52,43.55,17114.0,39.5787,39.5969,39.5605,39.5878,17114.0
2023-04-25 15:00:00,43.55,43.58,43.53,43.54,27206.0,39.5878,39.615,39.5696,39.5787,27206.0
2023-04-25 15:05:00,43.54,43.62,43.54,43.59,32900.0,39.5787,39.6514,39.5787,39.6241,32900.0
2023-04-25 15:10:00,43.59,43.67,43.58,43.66,31631.0,39.6241,39.6968,39.615,39.6878,31631.0
2023-04-25 15:15:00,43.66,43.68,43.64,43.65,36382.0,39.6878,39.7059,39.6696,39.6787,36382.0
2023-04-25 15:20:00,43.64,43.7,43.64,43.7,36208.0,39.6696,39.7241,39.6696,39.7241,36208.0
2023-04-25 15:25:00,43.7,43.71,43.67,43.68,42034.0,39.7241,39.7332,39.6968,39.7059,42034.0
2023-04-25 15:30:00,43.68,43.69,43.64,43.67,56009.0,39.7059,39.715,39.6696,39.6968,56009.0
2023-04-25 15:35:00,43.67,43.69,43.65,43.67,39080.0,39.6968,39.715,39.6787,39.6968,39080.0
2023-04-25 15:40:00,43.66,43.68,43.63,43.64,61348.0,39.6878,39.7059,39.6605,39.6696,61348.0
2023-04-25 15:45:00,43.64,43.66,43.58,43.58,73605.0,39.6696,39.6878,39.615,39.615,73605.0
2023-04-25 15:50:00,43.57,43.64,43.56,43.62,110504.0,39.6059,39.6696,39.5969,39.6514,110504.0
2023-04-25 15:55:00,43.62,43.64,43.6,43.62,159922.0,39.6514,39.6696,39.6332,39.6514,159922.0
2023-04-26 09:30:00,43.32,43.54,43.14,43.51,152276.0,39.3787,39.5787,39.2151,39.5514,152276.0
2023-04-26 09:35:00,43.51,43.51,43.31,43.31,39889.0,39.5514,39.5514,39.3696,39.3696,39889.0
2023-04-26 09:40:00,43.31,43.34,43.15,43.17,42091.0,39.3696,39.3969,39.2242,39.2423,42091.0
2023-04-26 09:45:00,43.16,43.21,42.99,43.0,66494.0,39.2332,39.2787,39.0787,39.0878,66494.0
2023-04-26 09:50:00,42.99,43.02,42.88,43.01,62261.0,39.0787,39.106,38.9787,39.0969,62261.0
2023-04-26 09:55:00,43.01,43.01,42.81,42.93,89497.0,39.0969,39.0969,38.9151,39.0242,89497.0
2023-04-26 10:00:00,42.92,43.02,42.89,42.92,76455.0,39.0151,39.106,38.9878,39.0151,76455.0
2023-04-26 10:05:00,42.9,42.91,42.73,42.74,63764.0,38.9969,39.006,38.8424,38.8515,63764.0
2023-04-26 10:10:00,42.73,42.76,42.63,42.65,57108.0,38.8424,38.8696,38.7515,38.7696,57108.0
2023-04-26 10:15:00,42.65,42.8,42.65,42.77,46489.0,38.7696,38.906,38.7696,38.8787,46489.0
2023-04-26 10:20:00,42.79,42.85,42.77,42.79,50308.0,38.8969,38.9515,38.8787,38.8969,50308.0
2023-04-26 10:25:00,42.77,42.87,42.75,42.87,170798.0,38.8787,38.9696,38.8606,38.9696,170798.0
2023-04-26 10:30:00,42.87,42.95,42.86,42.9,25011.0,38.9696,39.0424,38.9605,38.9969,25011.0
2023-04-26 10:35:00,42.9,42.99,42.88,42.96,25850.0,38.9969,39.0787,38.9787,39.0514,25850.0
2023-04-26 10:40:00,42.96,42.98,42.92,42.96,21119.0,39.0514,39.0696,39.0151,39.0514,21119.0
2023-04-26 10:45:00,42.96,43.04,42.96,43.02,25159.0,39.0514,39.1242,39.0514,39.106,25159.0
2023-04-26 10:50:00,43.02,43.13,43.01,43.07,37815.0,39.106,39.206,39.0969,39.1514,37815.0
2023-04-26 10:55:00,43.06,43.06,42.97,43.04,25897.0,39.1423,39.1423,39.0605,39.1242,25897.0
2023-04-26 11:00:00,43.05,43.06,42.99,43.06,21836.0,39.1333,39.1423,39.0787,39.1423,21836.0
2023-04-26 11:05:00,43.07,43.11,43.04,43.05,19895.0,39.1514,39.1878,39.1242,39.1333,19895.0
2023-04-26 11:10:00,43.05,43.08,43.02,43.05,38203.0,39.1333,39.1605,39.106,39.1333,38203.0
2023-04-26 11:15:00,43.05,43.06,43.01,43.05,19375.0,39.1333,39.1423,39.0969,39.1333,19375.0
2023-04-26 11:20:00,43.05,43.08,43.02,43.08,28243.0,39.1333,39.1605,39.106,39.1605,28243.0
2023-04-26 11:25:00,43.08,43.14,43.06,43.14,28286.0,39.1605,39.2151,39.1423,39.2151,28286.0
2023-04-26 11:30:00,43.13,43.17,43.09,43.12,20089.0,39.206,39.2423,39.1696,39.1969,20089.0
2023-04-26 11:35:00,43.12,43.12,43.05,43.07,39993.0,39.1969,39.1969,39.1333,39.1514,39993.0
2023-04-26 11:40:00,43.08,43.11,43.07,43.1,20879.0,39.1605,39.1878,39.1514,39.1787,20879.0
2023-04-26 11:45:00,43.1,43.13,43.08,43.1,23864.0,39.1787,39.206,39.1605,39.1787,23864.0
2023-04-26 11:50:00,43.11,43.11,42.99,42.99,24503.0,39.1878,39.1878,39.0787,39.0787,24503.0
2023-04-26 11:55:00,43.0,43.03,42.92,42.92,71968.0,39.0878,39.1151,39.0151,39.0151,71968.0
2023-04-26 12:00:00,42.9,42.92,42.84,42.87,22174.0,38.9969,39.0151,38.9424,38.9696,22174.0
2023-04-26 12:05:00,42.87,42.88,42.82,42.83,9306.0,38.9696,38.9787,38.9242,38.9333,9306.0
2023-04-26 12:10:00,42.84,42.91,42.84,42.89,42464.0,38.9424,39.006,38.9424,38.9878,42464.0
2023-04-26 12:15:00,42.89,42.91,42.83,42.85,37106.0,38.9878,39.006,38.9333,38.9515,37106.0
2023-04-26 12:20:00,42.85,42.85,42.79,42.81,16883.0,38.9515,38.9515,38.8969,38.9151,16883.0
2023-04-26 12:25:00,42.81,42.86,42.8,42.84,20238.0,38.9151,38.9605,38.906,38.9424,20238.0
2023-04-26 12:30:00,42.85,42.9,42.85,42.9,14723.0,38.9515,38.9969,38.9515,38.9969,14723.0
2023-04-26 12:35:00,42.89,42.91,42.87,42.9,10465.0,38.9878,39.006,38.9696,38.9969,10465.0
2023-04-26 12:40:00,42.89,42.93,42.88,42.92,10393.0,38.9878,39.0242,38.9787,39.0151,10393.0
2023-04-26 12:45:00,42.91,42.92,42.88,42.91,14836.0,39.006,39.0151,38.9787,39.006,14836.0
2023-04-26 12:50:00,42.91,42.94,42.89,42.93,6051.0,39.006,39.0333,38.9878,39.0242,6051.0
2023-04-26 12:55:00,42.93,42.96,42.92,42.94,11123.0,39.0242,39.0514,39.0151,39.0333,11123.0
2023-04-26 13:00:00,42.95,42.97,42.92,42.97,18708.0,39.0424,39.0605,39.0151,39.0605,18708.0
2023-04-26 13:05:00,42.96,42.97,42.92,42.96,14433.0,39.0514,39.0605,39.0151,39.0514,14433.0
2023-04-26 13:10:00,42.95,42.95,42.9,42.91,12297.0,39.0424,39.0424,38.9969,39.006,12297.0
2023-04-26 13:15:00,42.92,42.96,42.9,42.9,20291.0,39.0151,39.0514,38.9969,38.9969,20291.0
2023-04-26 13:20:00,42.89,42.89,42.83,42.83,11674.0,38.9878,38.9878,38.9333,38.9333,11674.0
2023-04-26 13:25:00,42.83,42.87,42.82,42.87,11285.0,38.9333,38.9696,38.9242,38.9696,11285.0
2023-04-26 13:30:00,42.87,42.88,42.85,42.87,14048.0,38.9696,38.9787,38.9515,38.9696,14048.0
2023-04-26 13:35:00,42.87,42.9,42.86,42.88,42799.0,38.9696,38.9969,38.9605,38.9787,42799.0
2023-04-26 13:40:00,42.88,42.95,42.88,42.91,112083.0,38.9787,39.0424,38.9787,39.006,112083.0
2023-04-26 13:45:00,42.91,42.94,42.82,42.82,24795.0,39.006,39.0333,38.9242,38.9242,24795.0
2023-04-26 13:50:00,42.82,42.82,42.77,42.79,20978.0,38.9242,38.9242,38.8787,38.8969,20978.0
2023-04-26 13:55:00,42.78,42.78,42.71,42.75,18028.0,38.8878,38.8878,38.8242,38.8606,18028.0
2023-04-26 14:00:00,42.76,42.77,42.71,42.71,15229.0,38.8696,38.8787,38.8242,38.8242,15229.0
2023-04-26 14:05:00,42.71,42.72,42.63,42.63,21310.0,38.8242,38.8333,38.7515,38.7515,21310.0
2023-04-26 14:10:00,42.64,42.67,42.61,42.67,25231.0,38.7606,38.7878,38.7333,38.7878,25231.0
2023-04-26 14:15:00,42.66,42.68,42.65,42.65,13816.0,38.7787,38.7969,38.7696,38.7696,13816.0
2023-04-26 14:20:00,42.66,42.74,42.65,42.74,33441.0,38.7787,38.8515,38.7696,38.8515,33441.0
2023-04-26 14:25:00,42.75,42.8,42.74,42.79,15643.0,38.8606,38.906,38.8515,38.8969,15643.0
2023-04-26 14:30:00,42.78,42.78,42.74,42.76,20025.0,38.8878,38.8878,38.8515,38.8696,20025.0
2023-04-26 14:35:00,42.75,42.77,42.71,42.75,33081.0,38.8606,38.8787,38.8242,38.8606,33081.0
2023-04-26 14:40:00,42.75,42.78,42.75,42.78,27679.0,38.8606,38.8878,38.8606,38.8878,27679.0
2023-04-26 14:45:00,42.78,42.82,42.76,42.82,13882.0,38.8878,38.9242,38.8696,38.9242,13882.0
2023-04-26 14:50:00,42.81,42.82,42.74,42.75,31126.0,38.9151,38.9242,38.8515,38.8606,31126.0
2023-04-26 14:55:00,42.75,42.8,42.72,42.8,16373.0,38.8606,38.906,38.8333,38.906,16373.0
2023-04-26 15:00:00,42.79,42.79,42.74,42.77,25690.0,38.8969,38.8969,38.8515,38.8787,25690.0
2023-04-26 15:05:00,42.77,42.84,42.77,42.82,26778.0,38.8787,38.9424,38.8787,38.9242,26778.0
2023-04-26 15:10:00,42.83,42.88,42.82,42.87,13164.0,38.9333,38.9787,38.9242,38.9696,13164.0
2023-04-26 15:15:00,42.86,42.89,42.84,42.88,31771.0,38.9605,38.9878,38.9424,38.9787,31771.0
2023-04-26 15:20:00,42.88,42.89,42.83,42.86,35931.0,38.9787,38.9878,38.9333,38.9605,35931.0
2023-04-26 15:25:00,42.86,42.9,42.84,42.87,26619.0,38.9605,38.9969,38.9424,38.9696,26619.0
2023-04-26 15:30:00,42.87,42.89,42.84,42.84,32428.0,38.9696,38.9878,38.9424,38.9424,32428.0
2023-04-26 15:35:00,42.84,42.87,42.83,42.87,58884.0,38.9424,38.9696,38.9333,38.9696,58884.0
2023-04-26 15:40:00,42.88,42.92,42.86,42.91,85767.0,38.9787,39.0151,38.9605,39.006,85767.0
2023-04-26 15:45:00,42.91,42.98,42.88,42.98,119641.0,39.006,39.0696,38.9787,39.0696,119641.0
2023-04-26 15:50:00,42.97,42.99,42.87,42.9,248447.0,39.0605,39.0787,38.9696,38.9969,248447.0
2023-04-26 15:55:00,42.86,42.9,42.77,42.77,506642.0,38.9605,38.9969,38.8787,38.8787,506642.0
2023-04-27 09:30:00,42.88,43.18,42.88,43.12,85014.0,38.9787,39.2514,38.9787,39.1969,85014.0
2023-04-27 09:35:00,43.13,43.13,42.96,43.05,40234.0,39.206,39.206,39.0514,39.1333,40234.0
2023-04-27 09:40:00,43.05,43.14,43.0,43.01,56587.0,39.1333,39.2151,39.0878,39.0969,56587.0
2023-04-27 09:45:00,43.03,43.07,42.95,42.97,28621.0,39.1151,39.1514,39.0424,39.0605,28621.0
2023-04-27 09:50:00,42.97,43.03,42.91,43.03,34360.0,39.0605,39.1151,39.006,39.1151,34360.0
2023-04-27 09:55:00,43.03,43.15,43.03,43.06,21305.0,39.1151,39.2242,39.1151,39.1423,21305.0
2023-04-27 10:00:00,43.08,43.14,43.08,43.12,19308.0,39.1605,39.2151,39.1605,39.1969,19308.0
2023-04-27 10:05:00,43.12,43.2,43.12,43.16,19480.0,39.1969,39.2696,39.1969,39.2332,19480.0
2023-04-27 10:10:00,43.14,43.22,43.1,43.22,16463.0,39.2151,39.2878,39.1787,39.2878,16463.0
2023-04-27 10:15:00,43.21,43.22,43.14,43.15,24327.0,39.2787,39.2878,39.2151,39.2242,24327.0
2023-04-27 10:20:00,43.15,43.24,43.13,43.24,20038.0,39.2242,39.306,39.206,39.306,20038.0
2023-04-27 10:25:00,43.23,43.27,43.17,43.27,11173.0,39.2969,39.3332,39.2423,39.3332,11173.0
2023-04-27 10:30:00,43.26,43.27,43.18,43.19,19743.0,39.3242,39.3332,39.2514,39.2605,19743.0
2023-04-27 10:35:00,43.18,43.22,43.15,43.16,19258.0,39.2514,39.2878,39.2242,39.2332,19258.0
2023-04-27 10:40:00,43.15,43.18,43.1,43.1,16074.0,39.2242,39.2514,39.1787,39.1787,16074.0
2023-04-27 10:45:00,43.11,43.17,43.1,43.16,10537.0,39.1878,39.2423,39.1787,39.2332,10537.0
2023-04-27 10:50:00,43.17,43.17,43.09,43.14,13454.0,39.2423,39.2423,39.1696,39.2151,13454.0
2023-04-27 10:55:00,43.14,43.18,43.12,43.13,14734.0,39.2151,39.2514,39.1969,39.206,14734.0
2023-04-27 11:00:00,43.13,43.13,43.04,43.05,15884.0,39.206,39.206,39.1242,39.1333,15884.0
2023-04-27 11:05:00,43.05,43.11,43.05,43.11,25032.0,39.1333,39.1878,39.1333,39.1878,25032.0
2023-04-27 11:10:00,43.11,43.15,43.06,43.12,39333.0,39.1878,39.2242,39.1423,39.1969,39333.0
2023-04-27 11:15:00,43.12,43.14,43.04,43.05,24652.0,39.1969,39.2151,39.1242,39.1333,24652.0
2023-04-27 11:20:00,43.05,43.06,43.0,43.02,19013.0,39.1333,39.1423,39.0878,39.106,19013.0
2023-04-27 11:25:00,43.01,43.11,43.01,43.08,23553.0,39.0969,39.1878,39.0969,39.1605,23553.0
2023-04-27 11:30:00,43.09,43.11,43.0,43.02,28684.0,39.1696,39.1878,39.0878,39.106,28684.0
2023-04-27 11:35:00,43.02,43.03,42.9,42.92,12892.0,39.106,39.1151,38.9969,39.0151,12892.0
2023-04-27 11:40:00,42.93,43.02,42.93,42.97,17691.0,39.0242,39.106,39.0242,39.0605,17691.0
2023-04-27 11:45:00,42.98,43.04,42.98,43.04,13436.0,39.0696,39.1242,39.0696,39.1242,13436.0
2023-04-27 11:50:00,43.04,43.15,43.03,43.15,15981.0,39.1242,39.2242,39.1151,39.2242,15981.0
2023-04-27 11:55:00,43.15,43.19,43.14,43.16,297401.0,39.2242,39.2605,39.2151,39.2332,297401.0
2023-04-27 12:00:00,43.16,43.24,43.15,43.2,59770.0,39.2332,39.306,39.2242,39.2696,59770.0
2023-04-27 12:05:00,43.19,43.19,43.05,43.12,60067.0,39.2605,39.2605,39.1333,39.1969,60067.0
2023-04-27 12:10:00,43.13,43.13,43.08,43.09,26392.0,39.206,39.206,39.1605,39.1696,26392.0
2023-04-27 12:15:00,43.09,43.15,43.09,43.11,20363.0,39.1696,39.2242,39.1696,39.1878,20363.0
2023-04-27 12:20:00,43.12,43.14,43.1,43.11,14451.0,39.1969,39.2151,39.1787,39.1878,14451.0
2023-04-27 12:25:00,43.11,43.12,43.05,43.05,18245.0,39.1878,39.1969,39.1333,39.1333,18245.0
2023-04-27 12:30:00,43.05,43.09,43.05,43.08,9003.0,39.1333,39.1696,39.1333,39.1605,9003.0
2023-04-27 12:35:00,43.07,43.09,43.03,43.03,15577.0,39.1514,39.1696,39.1151,39.1151,15577.0
2023-04-27 12:40:00,43.03,43.04,43.0,43.0,9627.0,39.1151,39.1242,39.0878,39.0878,9627.0
2023-04-27 12:45:00,43.0,43.05,42.98,43.05,28976.0,39.0878,39.1333,39.0696,39.1333,28976.0
2023-04-27 12:50:00,43.04,43.06,43.0,43.05,43448.0,39.1242,39.1423,39.0878,39.1333,43448.0
2023-04-27 12:55:00,43.05,43.05,42.97,42.97,40204.0,39.1333,39.1333,39.0605,39.0605,40204.0
2023-04-27 13:00:00,42.96,42.98,42.95,42.96,8982.0,39.0514,39.0696,39.0424,39.0514,8982.0
2023-04-27 13:05:00,42.95,42.95,42.83,42.93,83176.0,39.0424,39.0424,38.9333,39.0242,83176.0
2023-04-27 13:10:00,42.92,42.95,42.9,42.93,11568.0,39.0151,39.0424,38.9969,39.0242,11568.0
2023-04-27 13:15:00,42.93,42.93,42.9,42.9,8419.0,39.0242,39.0242,38.9969,38.9969,8419.0
2023-04-27 13:20:00,42.91,42.93,42.87,42.87,10148.0,39.006,39.0242,38.9696,38.9696,10148.0
2023-04-27 13:25:00,42.87,42.9,42.84,42.86,20740.0,38.9696,38.9969,38.9424,38.9605,20740.0
2023-04-27 13:30:00,42.87,42.88,42.85,42.86,15106.0,38.9696,38.9787,38.9515,38.9605,15106.0
2023-04-27 13:35:00,42.86,42.91,42.84,42.87,64149.0,38.9605,39.006,38.9424,38.9696,64149.0
2023-04-27 13:40:00,42.88,42.93,42.84,42.93,34288.0,38.9787,39.0242,38.9424,39.0242,34288.0
2023-04-27 13:45:00,42.93,42.93,42.83,42.85,49240.0,39.0242,39.0242,38.9333,38.9515,49240.0
2023-04-27 13:50:00,42.84,42.91,42.84,42.91,85738.0,38.9424,39.006,38.9424,39.006,85738.0
2023-04-27 13:55:00,42.91,42.91,42.85,42.86,50808.0,39.006,39.006,38.9515,38.9605,50808.0
2023-04-27 14:00:00,42.86,42.87,42.84,42.84,16250.0,38.9605,38.9696,38.9424,38.9424,16250.0
2023-04-27 14:05:00,42.84,42.87,42.83,42.85,20322.0,38.9424,38.9696,38.9333,38.9515,20322.0
2023-04-27 14:10:00,42.86,42.87,42.84,42.84,17416.0,38.9605,38.9696,38.9424,38.9424,17416.0
2023-04-27 14:15:00,42.85,42.89,42.84,42.89,25143.0,38.9515,38.9878,38.9424,38.9878,25143.0
2023-04-27 14:20:00,42.89,42.89,42.85,42.86,18948.0,38.9878,38.9878,38.9515,38.9605,18948.0
2023-04-27 14:25:00,42.87,42.92,42.86,42.91,36479.0,38.9696,39.0151,38.9605,39.006,36479.0
2023-04-27 14:30:00,42.91,42.95,42.9,42.93,57218.0,39.006,39.0424,38.9969,39.0242,57218.0
2023-04-27 14:35:00,42.93,42.96,42.9,42.92,55235.0,39.0242,39.0514,38.9969,39.0151,55235.0
2023-04-27 14:40:00,42.92,42.93,42.91,42.92,19005.0,39.0151,39.0242,39.006,39.0151,19005.0
2023-04-27 14:45:00,42.92,42.92,42.86,42.9,21837.0,39.0151,39.0151,38.9605,38.9969,21837.0
2023-04-27 14:50:00,42.9,42.91,42.88,42.91,33551.0,38.9969,39.006,38.9787,39.006,33551.0
2023-04-27 14:55:00,42.9,42.95,42.89,42.94,139675.0,38.9969,39.0424,38.9878,39.0333,139675.0
2023-04-27 15:00:00,42.94,42.99,42.93,42.98,186450.0,39.0333,39.0787,39.0242,39.0696,186450.0
2023-04-27 15:05:00,42.98,43.0,42.93,42.94,178397.0,39.0696,39.0878,39.0242,39.0333,178397.0
2023-04-27 15:10:00,42.93,42.95,42.86,42.89,50890.0,39.0242,39.0424,38.9605,38.9878,50890.0
2023-04-27 15:15:00,42.89,42.95,42.87,42.92,100170.0,38.9878,39.0424,38.9696,39.0151,100170.0
2023-04-27 15:20:00,42.92,42.95,42.89,42.89,84558.0,39.0151,39.0424,38.9878,38.9878,84558.0
2023-04-27 15:25:00,42.89,42.9,42.84,42.84,65968.0,38.9878,38.9969,38.9424,38.9424,65968.0
2023-04-27 15:30:00,42.84,42.85,42.71,42.72,203203.0,38.9424,38.9515,38.8242,38.8333,203203.0
2023-04-27 15:35:00,42.72,42.76,42.7,42.76,112948.0,38.8333,38.8696,38.8151,38.8696,112948.0
2023-04-27 15:40:00,42.75,42.78,42.73,42.75,138975.0,38.8606,38.8878,38.8424,38.8606,138975.0
2023-04-27 15:45:00,42.75,42.75,42.7,42.72,180877.0,38.8606,38.8606,38.8151,38.8333,180877.0
2023-04-27 15:50:00,42.71,42.71,42.63,42.66,383363.0,38.8242,38.8242,38.7515,38.7787,383363.0
2023-04-27 15:55:00,42.64,42.79,42.64,42.78,852728.0,38.7606,38.8969,38.7606,38.8878,852728.0
2023-04-28 09:30:00,42.7,42.87,42.7,42.8,97701.0,38.8151,38.9696,38.8151,38.906,97701.0
2023-04-28 09:35:00,42.8,42.97,42.8,42.97,58378.0,38.906,39.0605,38.906,39.0605,58378.0
2023-04-28 09:40:00,42.96,43.01,42.92,42.98,32422.0,39.0514,39.0969,39.0151,39.0696,32422.0
2023-04-28 09:45:00,42.97,43.03,42.93,42.97,68164.0,39.0605,39.1151,39.0242,39.0605,68164.0
2023-04-28 09:50:00,42.96,42.97,42.83,42.89,62843.0,39.0514,39.0605,38.9333,38.9878,62843.0
2023-04-28 09:55:00,42.89,42.9,42.75,42.78,80425.0,38.9878,38.9969,38.8606,38.8878,80425.0
2023-04-28 10:00:00,42.76,42.8,42.66,42.77,36600.0,38.8696,38.906,38.7787,38.8787,36600.0
2023-04-28 10:05:00,42.76,42.83,42.76,42.82,47530.0,38.8696,38.9333,38.8696,38.9242,47530.0
2023-04-28 10:10:00,42.82,42.91,42.76,42.8,41336.0,38.9242,39.006,38.8696,38.906,41336.0
2023-04-28 10:15:00,42.8,42.81,42.69,42.71,69159.0,38.906,38.9151,38.806,38.8242,69159.0
2023-04-28 10:20:00,42.71,42.78,42.69,42.77,69161.0,38.8242,38.8878,38.806,38.8787,69161.0
2023-04-28 10:25:00,42.79,42.83,42.75,42.81,46267.0,38.8969,38.9333,38.8606,38.9151,46267.0
2023-04-28 10:30:00,42.82,42.93,42.81,42.92,81118.0,38.9242,39.0242,38.9151,39.0151,81118.0
2023-04-28 10:35:00,42.93,42.94,42.82,42.84,34531.0,39.0242,39.0333,38.9242,38.9424,34531.0
2023-04-28 10:40:00,42.84,42.93,42.82,42.9,25967.0,38.9424,39.0242,38.9242,38.9969,25967.0
2023-04-28 10:45:00,42.9,42.95,42.87,42.94,36726.0,38.9969,39.0424,38.9696,39.0333,36726.0
2023-04-28 10:50:00,42.94,42.99,42.92,42.93,37467.0,39.0333,39.0787,39.0151,39.0242,37467.0
2023-04-28 10:55:00,42.93,42.94,42.81,42.81,63297.0,39.0242,39.0333,38.9151,38.9151,63297.0
2023-04-28 11:00:00,42.82,42.87,42.77,42.84,65065.0,38.9242,38.9696,38.8787,38.9424,65065.0
2023-04-28 11:05:00,42.85,42.93,42.84,42.89,47325.0,38.9515,39.0242,38.9424,38.9878,47325.0
2023-04-28 11:10:00,42.89,42.98,42.89,42.96,33956.0,38.9878,39.0696,38.9878,39.0514,33956.0
2023-04-28 11:15:00,42.96,43.0,42.93,42.94,52795.0,39.0514,39.0878,39.0242,39.0333,52795.0
2023-04-28 11:20:00,42.93,42.97,42.92,42.96,28991.0,39.0242,39.0605,39.0151,39.0514,28991.0
2023-04-28 11:25:00,42.96,43.0,42.95,42.98,21793.0,39.0514,39.0878,39.0424,39.0696,21793.0
2023-04-28 11:30:00,42.98,43.02,42.97,43.02,32397.0,39.0696,39.106,39.0605,39.106,32397.0
2023-04-28 11:35:00,43.01,43.02,42.96,42.97,29097.0,39.0969,39.106,39.0514,39.0605,29097.0
2023-04-28 11:40:00,42.96,42.99,42.95,42.98,23148.0,39.0514,39.0787,39.0424,39.0696,23148.0
2023-04-28 11:45:00,42.98,43.01,42.97,42.98,31541.0,39.0696,39.0969,39.0605,39.0696,31541.0
2023-04-28 11:50:00,42.99,43.03,42.98,43.02,24337.0,39.0787,39.1151,39.0696,39.106,24337.0
2023-04-28 11:55:00,43.02,43.03,42.99,43.0,58900.0,39.106,39.1151,39.0787,39.0878,58900.0
2023-04-28 12:00:00,43.0,43.0,42.87,42.88,78525.0,39.0878,39.0878,38.9696,38.9787,78525.0
2023-04-28 12:05:00,42.87,42.93,42.86,42.91,34689.0,38.9696,39.0242,38.9605,39.006,34689.0
2023-04-28 12:10:00,42.9,42.92,42.88,42.88,69646.0,38.9969,39.0151,38.9787,38.9787,69646.0
2023-04-28 12:15:00,42.88,42.88,42.8,42.84,40203.0,38.9787,38.9787,38.906,38.9424,40203.0
2023-04-28 12:20:00,42.84,42.86,42.81,42.86,23648.0,38.9424,38.9605,38.9151,38.9605,23648.0
2023-04-28 12:25:00,42.85,42.86,42.82,42.86,23426.0,38.9515,38.9605,38.9242,38.9605,23426.0
2023-04-28 12:30:00,42.86,42.86,42.8,42.8,100807.0,38.9605,38.9605,38.906,38.906,100807.0
2023-04-28 12:35:00,42.8,42.87,42.79,42.85,23212.0,38.906,38.9696,38.8969,38.9515,23212.0
2023-04-28 12:40:00,42.85,42.85,42.81,42.83,29925.0,38.9515,38.9515,38.9151,38.9333,29925.0
2023-04-28 12:45:00,42.83,42.86,42.81,42.85,12931.0,38.9333,38.9605,38.9151,38.9515,12931.0
2023-04-28 12:50:00,42.85,42.85,42.79,42.8,48114.0,38.9515,38.9515,38.8969,38.906,48114.0
2023-04-28 12:55:00,42.8,42.81,42.76,42.77,58302.0,38.906,38.9151,38.8696,38.8787,58302.0
2023-04-28 13:00:00,42.77,42.78,42.73,42.75,15659.0,38.8787,38.8878,38.8424,38.8606,15659.0
2023-04-28 13:05:00,42.75,42.8,42.73,42.73,20087.0,38.8606,38.906,38.8424,38.8424,20087.0
2023-04-28 13:10:00,42.73,42.74,42.69,42.71,38587.0,38.8424,38.8515,38.806,38.8242,38587.0
2023-04-28 13:15:00,42.7,42.74,42.69,42.72,43219.0,38.8151,38.8515,38.806,38.8333,43219.0
2023-04-28 13:20:00,42.73,42.73,42.68,42.7,22131.0,38.8424,38.8424,38.7969,38.8151,22131.0
2023-04-28 13:25:00,42.7,42.72,42.68,42.69,30944.0,38.8151,38.8333,38.7969,38.806,30944.0
2023-04-28 13:30:00,42.69,42.71,42.67,42.7,27844.0,38.806,38.8242,38.7878,38.8151,27844.0
2023-04-28 13:35:00,42.69,42.76,42.67,42.69,52142.0,38.806,38.8696,38.7878,38.806,52142.0
2023-04-28 13:40:00,42.69,42.71,42.66,42.66,27282.0,38.806,38.8242,38.7787,38.7787,27282.0
2023-04-28 13:45:00,42.67,42.7,42.65,42.65,23378.0,38.7878,38.8151,38.7696,38.7696,23378.0
2023-04-28 13:50:00,42.65,42.67,42.62,42.65,39265.0,38.7696,38.7878,38.7424,38.7696,39265.0
2023-04-28 13:55:00,42.65,42.67,42.63,42.66,18557.0,38.7696,38.7878,38.7515,38.7787,18557.0
2023-04-28 14:00:00,42.66,42.76,42.66,42.75,20728.0,38.7787,38.8696,38.7787,38.8606,20728.0
2023-04-28 14:05:00,42.76,42.77,42.69,42.69,36178.0,38.8696,38.8787,38.806,38.806,36178.0
2023-04-28 14:10:00,42.69,42.69,42.59,42.6,47615.0,38.806,38.806,38.7151,38.7242,47615.0
2023-04-28 14:15:00,42.6,42.65,42.59,42.6,48442.0,38.7242,38.7696,38.7151,38.7242,48442.0
2023-04-28 14:20:00,42.61,42.63,42.56,42.57,18770.0,38.7333,38.7515,38.6878,38.6969,18770.0
2023-04-28 14:25:00,42.56,42.56,42.51,42.52,27191.0,38.6878,38.6878,38.6424,38.6515,27191.0
2023-04-28 14:30:00,42.53,42.53,42.47,42.49,47676.0,38.6606,38.6606,38.606,38.6242,47676.0
2023-04-28 14:35:00,42.49,42.54,42.47,42.54,27978.0,38.6242,38.6697,38.606,38.6697,27978.0
2023-04-28 14:40:00,42.54,42.54,42.48,42.49,33936.0,38.6697,38.6697,38.6151,38.6242,33936.0
2023-04-28 14:45:00,42.49,42.52,42.46,42.46,47337.0,38.6242,38.6515,38.5969,38.5969,47337.0
2023-04-28 14:50:00,42.46,42.52,42.45,42.52,42226.0,38.5969,38.6515,38.5878,38.6515,42226.0
2023-04-28 14:55:00,42.51,42.56,42.5,42.55,29182.0,38.6424,38.6878,38.6333,38.6787,29182.0
2023-04-28 15:00:00,42.55,42.61,42.55,42.59,43388.0,38.6787,38.7333,38.6787,38.7151,43388.0
2023-04-28 15:05:00,42.59,42.61,42.54,42.55,33752.0,38.7151,38.7333,38.6697,38.6787,33752.0
2023-04-28 15:10:00,42.55,42.6,42.55,42.59,48449.0,38.6787,38.7242,38.6787,38.7151,48449.0
2023-04-28 15:15:00,42.58,42.64,42.58,42.62,64804.0,38.706,38.7606,38.706,38.7424,64804.0
2023-04-28 15:20:00,42.62,42.63,42.57,42.61,60646.0,38.7424,38.7515,38.6969,38.7333,60646.0
2023-04-28 15:25:00,42.61,42.61,42.55,42.55,47286.0,38.7333,38.7333,38.6787,38.6787,47286.0
2023-04-28 15:30:00,42.55,42.62,42.55,42.61,59707.0,38.6787,38.7424,38.6787,38.7333,59707.0
2023-04-28 15:35:00,42.61,42.63,42.54,42.59,160263.0,38.7333,38.7515,38.6697,38.7151,160263.0
2023-04-28 15:40:00,42.59,42.62,42.54,42.56,238032.0,38.7151,38.7424,38.6697,38.6878,238032.0
2023-04-28 15:45:00,42.57,42.61,42.49,42.52,260792.0,38.6969,38.7333,38.6242,38.6515,260792.0
2023-04-28 15:50:00,42.52,42.53,42.37,42.43,585714.0,38.6515,38.6606,38.5151,38.5697,585714.0
2023-04-28 15:55:00,42.43,42.46,42.39,42.41,1325956.0,38.5697,38.5969,38.5333,38.5515,1325956.0
2023-05-01 09:30:00,42.45,42.54,42.39,42.43,130957.0,38.5878,38.6697,38.5333,38.5697,130957.0
2023-05-01 09:35:00,42.44,42.62,42.44,42.58,44663.0,38.5788,38.7424,38.5788,38.706,44663.0
2023-05-01 09:40:00,42.59,42.65,42.54,42.65,238086.0,38.7151,38.7696,38.6697,38.7696,238086.0
2023-05-01 09:45:00,42.65,42.71,42.56,42.69,50210.0,38.7696,38.8242,38.6878,38.806,50210.0
2023-05-01 09:50:00,42.7,42.77,42.63,42.77,228374.0,38.8151,38.8787,38.7515,38.8787,228374.0
2023-05-01 09:55:00,42.77,42.91,42.76,42.88,30176.0,38.8787,39.006,38.8696,38.9787,30176.0
2023-05-01 10:00:00,42.87,42.87,42.79,42.86,27732.0,38.9696,38.9696,38.8969,38.9605,27732.0
2023-05-01 10:05:00,42.87,42.93,42.84,42.92,33227.0,38.9696,39.0242,38.9424,39.0151,33227.0
2023-05-01 10:10:00,42.92,42.95,42.81,42.82,79893.0,39.0151,39.0424,38.9151,38.9242,79893.0
2023-05-01 10:15:00,42.83,42.91,42.81,42.86,38552.0,38.9333,39.006,38.9151,38.9605,38552.0
2023-05-01 10:20:00,42.85,42.9,42.81,42.88,36691.0,38.9515,38.9969,38.9151,38.9787,36691.0
2023-05-01 10:25:00,42.89,42.95,42.88,42.93,43237.0,38.9878,39.0424,38.9787,39.0242,43237.0
2023-05-01 10:30:00,42.92,43.02,42.9,43.02,56355.0,39.0151,39.106,38.9969,39.106,56355.0
2023-05-01 10:35:00,43.02,43.02,42.96,43.0,39406.0,39.106,39.106,39.0514,39.0878,39406.0
2023-05-01 10:40:00,42.99,43.03,42.94,42.95,48154.0,39.0787,39.1151,39.0333,39.0424,48154.0
2023-05-01 10:45:00,42.95,43.01,42.93,43.01,42683.0,39.0424,39.0969,39.0242,39.0969,42683.0
2023-05-01 10:50:00,43.01,43.04,42.99,43.01,50910.0,39.0969,39.1242,39.0787,39.0969,50910.0
2023-05-01 10:55:00,43.02,43.09,43.01,43.07,43781.0,39.106,39.1696,39.0969,39.1514,43781.0
2023-05-01 11:00:00,43.06,43.12,43.02,43.12,96301.0,39.1423,39.1969,39.106,39.1969,96301.0
2023-05-01 11:05:00,43.11,43.15,43.1,43.15,30503.0,39.1878,39.2242,39.1787,39.2242,30503.0
2023-05-01 11:10:00,43.14,43.16,43.11,43.15,45928.0,39.2151,39.2332,39.1878,39.2242,45928.0
2023-05-01 11:15:00,43.14,43.14,43.06,43.12,28378.0,39.2151,39.2151,39.1423,39.1969,28378.0
2023-05-01 11:20:00,43.12,43.19,43.11,43.11,30028.0,39.1969,39.2605,39.1878,39.1878,30028.0
2023-05-01 11:25:00,43.12,43.15,43.11,43.15,32746.0,39.1969,39.2242,39.1878,39.2242,32746.0
2023-05-01 11:30:00,43.14,43.24,43.12,43.22,80361.0,39.2151,39.306,39.1969,39.2878,80361.0
2023-05-01 11:35:00,43.22,43.33,43.22,43.29,32429.0,39.2878,39.3878,39.2878,39.3514,32429.0
2023-05-01 11:40:00,43.3,43.33,43.28,43.32,42382.0,39.3605,39.3878,39.3423,39.3787,42382.0
2023-05-01 11:45:00,43.33,43.34,43.28,43.31,56155.0,39.3878,39.3969,39.3423,39.3696,56155.0
2023-05-01 11:50:00,43.31,43.32,43.23,43.27,22245.0,39.3696,39.3787,39.2969,39.3332,22245.0
2023-05-01 11:55:00,43.27,43.33,43.24,43.33,28527.0,39.3332,39.3878,39.306,39.3878,28527.0
2023-05-01 12:00:00,43.33,43.34,43.27,43.3,79114.0,39.3878,39.3969,39.3332,39.3605,79114.0
2023-05-01 12:05:00,43.3,43.31,43.24,43.29,20197.0,39.3605,39.3696,39.306,39.3514,20197.0
2023-05-01 12:10:00,43.29,43.3,43.25,43.27,24149.0,39.3514,39.3605,39.3151,39.3332,24149.0
2023-05-01 12:15:00,43.27,43.34,43.27,43.34,24439.0,39.3332,39.3969,39.3332,39.3969,24439.0
2023-05-01 12:20:00,43.34,43.35,43.28,43.3,31382.0,39.3969,39.406,39.3423,39.3605,31382.0
2023-05-01 12:25:00,43.3,43.31,43.26,43.27,17683.0,39.3605,39.3696,39.3242,39.3332,17683.0
2023-05-01 12:30:00,43.27,43.33,43.26,43.29,22870.0,39.3332,39.3878,39.3242,39.3514,22870.0
2023-05-01 12:35:00,43.28,43.36,43.27,43.36,18350.0,39.3423,39.4151,39.3332,39.4151,18350.0
2023-05-01 12:40:00,43.35,43.36,43.33,43.34,20227.0,39.406,39.4151,39.3878,39.3969,20227.0
2023-05-01 12:45:00,43.33,43.38,43.32,43.37,22790.0,39.3878,39.4332,39.3787,39.4241,22790.0
2023-05-01 12:50:00,43.38,43.39,43.34,43.38,23105.0,39.4332,39.4423,39.3969,39.4332,23105.0
2023-05-01 12:55:00,43.38,43.39,43.34,43.34,34278.0,39.4332,39.4423,39.3969,39.3969,34278.0
2023-05-01 13:00:00,43.34,43.35,43.29,43.32,17054.0,39.3969,39.406,39.3514,39.3787,17054.0
2023-05-01 13:05:00,43.33,43.38,43.32,43.37,11545.0,39.3878,39.4332,39.3787,39.4241,11545.0
2023-05-01 13:10:00,43.38,43.4,43.36,43.36,25647.0,39.4332,39.4514,39.4151,39.4151,25647.0
2023-05-01 13:15:00,43.36,43.36,43.3,43.32,29074.0,39.4151,39.4151,39.3605,39.3787,29074.0
2023-05-01 13:20:00,43.32,43.36,43.31,43.34,22975.0,39.3787,39.4151,39.3696,39.3969,22975.0
2023-05-01 13:25:00,43.35,43.36,43.3,43.3,30507.0,39.406,39.4151,39.3605,39.3605,30507.0
2023-05-01 13:30:00,43.3,43.31,43.28,43.29,34403.0,39.3605,39.3696,39.3423,39.3514,34403.0
2023-05-01 13:35:00,43.29,43.32,43.27,43.29,47752.0,39.3514,39.3787,39.3332,39.3514,47752.0
2023-05-01 13:40:00,43.3,43.33,43.28,43.29,41767.0,39.3605,39.3878,39.3423,39.3514,41767.0
2023-05-01 13:45:00,43.29,43.33,43.27,43.32,30270.0,39.3514,39.3878,39.3332,39.3787,30270.0
2023-05-01 13:50:00,43.32,43.38,43.32,43.38,30381.0,39.3787,39.4332,39.3787,39.4332,30381.0
2023-05-01 13:55:00,43.37,43.4,43.35,43.39,35621.0,39.4241,39.4514,39.406,39.4423,35621.0
2023-05-01 14:00:00,43.39,43.39,43.29,43.3,34661.0,39.4423,39.4423,39.3514,39.3605,34661.0
2023-05-01 14:05:00,43.3,43.35,43.28,43.34,28860.0,39.3605,39.406,39.3423,39.3969,28860.0
2023-05-01 14:10:00,43.34,43.35,43.31,43.33,36630.0,39.3969,39.406,39.3696,39.3878,36630.0
2023-05-01 14:15:00,43.32,43.37,43.31,43.36,38007.0,39.3787,39.4241,39.3696,39.4151,38007.0
2023-05-01 14:20:00,43.36,43.37,43.3,43.3,24263.0,39.4151,39.4241,39.3605,39.3605,24263.0
2023-05-01 14:25:00,43.29,43.31,43.25,43.31,16596.0,39.3514,39.3696,39.3151,39.3696,16596.0
2023-05-01 14:30:00,43.31,43.32,43.22,43.23,28673.0,39.3696,39.3787,39.2878,39.2969,28673.0
2023-05-01 14:35:00,43.23,43.24,43.17,43.18,65663.0,39.2969,39.306,39.2423,39.2514,65663.0
2023-05-01 14:40:00,43.18,43.2,43.15,43.18,35212.0,39.2514,39.2696,39.2242,39.2514,35212.0
2023-05-01 14:45:00,43.17,43.21,43.16,43.2,32788.0,39.2423,39.2787,39.2332,39.2696,32788.0
2023-05-01 14:50:00,43.2,43.22,43.16,43.18,42776.0,39.2696,39.2878,39.2332,39.2514,42776.0
2023-05-01 14:55:00,43.18,43.2,43.14,43.14,27455.0,39.2514,39.2696,39.2151,39.2151,27455.0
2023-05-01 15:00:00,43.14,43.16,43.12,43.16,23503.0,39.2151,39.2332,39.1969,39.2332,23503.0
2023-05-01 15:05:00,43.16,43.17,43.14,43.14,25789.0,39.2332,39.2423,39.2151,39.2151,25789.0
2023-05-01 15:10:00,43.14,43.18,43.13,43.15,54623.0,39.2151,39.2514,39.206,39.2242,54623.0
2023-05-01 15:15:00,43.14,43.18,43.12,43.16,67033.0,39.2151,39.2514,39.1969,39.2332,67033.0
2023-05-01 15:20:00,43.16,43.19,43.11,43.12,49124.0,39.2332,39.2605,39.1878,39.1969,49124.0
2023-05-01 15:25:00,43.11,43.13,43.09,43.12,38093.0,39.1878,39.206,39.1696,39.1969,38093.0
2023-05-01 15:30:00,43.11,43.15,43.09,43.13,63664.0,39.1878,39.2242,39.1696,39.206,63664.0
2023-05-01 15:35:00,43.13,43.14,43.08,43.09,77739.0,39.206,39.2151,39.1605,39.1696,77739.0
2023-05-01 15:40:00,43.09,43.16,43.08,43.16,304515.0,39.1696,39.2332,39.1605,39.2332,304515.0
2023-05-01 15:45:00,43.16,43.2,43.13,43.13,125705.0,39.2332,39.2696,39.206,39.206,125705.0
2023-05-01 15:50:00,43.14,43.19,43.12,43.16,298247.0,39.2151,39.2605,39.1969,39.2332,298247.0
2023-05-01 15:55:00,43.19,43.22,43.14,43.16,665872.0,39.2605,39.2878,39.2151,39.2332,665872.0
2023-05-02 09:30:00,43.15,43.35,43.07,43.14,120602.0,39.2242,39.406,39.1514,39.2151,120602.0
2023-05-02 09:35:00,43.15,43.29,43.14,43.16,58618.0,39.2242,39.3514,39.2151,39.2332,58618.0
2023-05-02 09:40:00,43.17,43.21,43.02,43.08,38992.0,39.2423,39.2787,39.106,39.1605,38992.0
2023-05-02 09:45:00,43.08,43.12,42.98,43.06,45714.0,39.1605,39.1969,39.0696,39.1423,45714.0
2023-05-02 09:50:00,43.05,43.18,43.05,43.18,34414.0,39.1333,39.2514,39.1333,39.2514,34414.0
2023-05-02 09:55:00,43.18,43.3,43.15,43.3,41508.0,39.2514,39.3605,39.2242,39.3605,41508.0
2023-05-02 10:00:00,43.29,43.3,43.16,43.2,32452.0,39.3514,39.3605,39.2332,39.2696,32452.0
2023-05-02 10:05:00,43.21,43.24,43.14,43.18,50531.0,39.2787,39.306,39.2151,39.2514,50531.0
2023-05-02 10:10:00,43.19,43.25,43.16,43.2,114146.0,39.2605,39.3151,39.2332,39.2696,114146.0
2023-05-02 10:15:00,43.2,43.21,43.08,43.13,51770.0,39.2696,39.2787,39.1605,39.206,51770.0
2023-05-02 10:20:00,43.13,43.22,43.04,43.04,56467.0,39.206,39.2878,39.1242,39.1242,56467.0
2023-05-02 10:25:00,43.04,43.07,42.98,42.98,94218.0,39.1242,39.1514,39.0696,39.0696,94218.0
2023-05-02 10:30:00,42.98,43.03,42.95,42.96,73702.0,39.0696,39.1151,39.0424,39.0514,73702.0
2023-05-02 10:35:00,42.95,43.01,42.9,42.96,86528.0,39.0424,39.0969,38.9969,39.0514,86528.0
2023-05-02 10:40:00,42.96,43.04,42.96,42.96,36165.0,39.0514,39.1242,39.0514,39.0514,36165.0
2023-05-02 10:45:00,42.96,42.99,42.87,42.9,139296.0,39.0514,39.0787,38.9696,38.9969,139296.0
2023-05-02 10:50:00,42.9,42.97,42.89,42.95,36722.0,38.9969,39.0605,38.9878,39.0424,36722.0
2023-05-02 10:55:00,42.95,43.04,42.93,43.0,29321.0,39.0424,39.1242,39.0242,39.0878,29321.0
2023-05-02 11:00:00,42.99,43.0,42.73,42.85,50304.0,39.0787,39.0878,38.8424,38.9515,50304.0
2023-05-02 11:05:00,42.86,42.86,42.74,42.76,41219.0,38.9605,38.9605,38.8515,38.8696,41219.0
2023-05-02 11:10:00,42.75,42.76,42.64,42.65,29125.0,38.8606,38.8696,38.7606,38.7696,29125.0
2023-05-02 11:15:00,42.64,42.65,42.5,42.51,39870.0,38.7606,38.7696,38.6333,38.6424,39870.0
2023-05-02 11:20:00,42.52,42.53,42.42,42.43,49262.0,38.6515,38.6606,38.5606,38.5697,49262.0
2023-05-02 11:25:00,42.43,42.57,42.38,42.57,38695.0,38.5697,38.6969,38.5242,38.6969,38695.0
2023-05-02 11:30:00,42.57,42.61,42.52,42.57,71124.0,38.6969,38.7333,38.6515,38.6969,71124.0
2023-05-02 11:35:00,42.58,42.59,42.53,42.55,47891.0,38.706,38.7151,38.6606,38.6787,47891.0
2023-05-02 11:40:00,42.55,42.7,42.55,42.7,24329.0,38.6787,38.8151,38.6787,38.8151,24329.0
2023-05-02 11:45:00,42.69,42.71,42.65,42.68,15715.0,38.806,38.8242,38.7696,38.7969,15715.0
2023-05-02 11:50:00,42.68,42.7,42.58,42.61,27809.0,38.7969,38.8151,38.706,38.7333,27809.0
2023-05-02 11:55:00,42.61,42.75,42.6,42.73,27517.0,38.7333,38.8606,38.7242,38.8424,27517.0
2023-05-02 12:00:00,42.73,42.73,42.66,42.72,21463.0,38.8424,38.8424,38.7787,38.8333,21463.0
2023-05-02 12:05:00,42.71,42.72,42.68,42.69,19070.0,38.8242,38.8333,38.7969,38.806,19070.0
2023-05-02 12:10:00,42.68,42.68,42.63,42.66,16582.0,38.7969,38.7969,38.7515,38.7787,16582.0
2023-05-02 12:15:00,42.65,42.77,42.63,42.76,37824.0,38.7696,38.8787,38.7515,38.8696,37824.0
2023-05-02 12:20:00,42.76,42.78,42.71,42.76,22868.0,38.8696,38.8878,38.8242,38.8696,22868.0
2023-05-02 12:25:00,42.75,42.81,42.74,42.8,14126.0,38.8606,38.9151,38.8515,38.906,14126.0
2023-05-02 12:30:00,42.8,42.81,42.72,42.75,33384.0,38.906,38.9151,38.8333,38.8606,33384.0
2023-05-02 12:35:00,42.75,42.8,42.73,42.74,26785.0,38.8606,38.906,38.8424,38.8515,26785.0
2023-05-02 12:40:00,42.75,42.81,42.74,42.8,13419.0,38.8606,38.9151,38.8515,38.906,13419.0
2023-05-02 12:45:00,42.8,42.8,42.76,42.77,21808.0,38.906,38.906,38.8696,38.8787,21808.0
2023-05-02 12:50:00,42.78,42.78,42.74,42.75,23764.0,38.8878,38.8878,38.8515,38.8606,23764.0
2023-05-02 12:55:00,42.75,42.78,42.74,42.77,14754.0,38.8606,38.8878,38.8515,38.8787,14754.0
2023-05-02 13:00:00,42.77,42.78,42.7,42.72,12878.0,38.8787,38.8878,38.8151,38.8333,12878.0
2023-05-02 13:05:00,42.72,42.73,42.66,42.68,19179.0,38.8333,38.8424,38.7787,38.7969,19179.0
2023-05-02 13:10:00,42.68,42.73,42.65,42.71,17891.0,38.7969,38.8424,38.7696,38.8242,17891.0
2023-05-02 13:15:00,42.72,42.74,42.68,42.68,22519.0,38.8333,38.8515,38.7969,38.7969,22519.0
2023-05-02 13:20:00,42.68,42.7,42.67,42.68,13111.0,38.7969,38.8151,38.7878,38.7969,13111.0
2023-05-02 13:25:00,42.69,42.71,42.66,42.68,76469.0,38.806,38.8242,38.7787,38.7969,76469.0
2023-05-02 13:30:00,42.68,42.71,42.57,42.58,23185.0,38.7969,38.8242,38.6969,38.706,23185.0
2023-05-02 13:35:00,42.58,42.62,42.58,42.61,25166.0,38.706,38.7424,38.706,38.7333,25166.0
2023-05-02 13:40:00,42.6,42.66,42.6,42.66,18368.0,38.7242,38.7787,38.7242,38.7787,18368.0
2023-05-02 13:45:00,42.66,42.71,42.65,42.71,22351.0,38.7787,38.8242,38.7696,38.8242,22351.0
2023-05-02 13:50:00,42.71,42.71,42.64,42.66,15737.0,38.8242,38.8242,38.7606,38.7787,15737.0
2023-05-02 13:55:00,42.65,42.66,42.62,42.63,23523.0,38.7696,38.7787,38.7424,38.7515,23523.0
2023-05-02 14:00:00,42.62,42.63,42.55,42.56,27897.0,38.7424,38.7515,38.6787,38.6878,27897.0
2023-05-02 14:05:00,42.55,42.57,42.54,42.55,20513.0,38.6787,38.6969,38.6697,38.6787,20513.0
2023-05-02 14:10:00,42.55,42.6,42.53,42.55,30117.0,38.6787,38.7242,38.6606,38.6787,30117.0
2023-05-02 14:15:00,42.54,42.63,42.54,42.62,27839.0,38.6697,38.7515,38.6697,38.7424,27839.0
2023-05-02 14:20:00,42.63,42.68,42.62,42.65,26753.0,38.7515,38.7969,38.7424,38.7696,26753.0
2023-05-02 14:25:00,42.65,42.67,42.63,42.67,23031.0,38.7696,38.7878,38.7515,38.7878,23031.0
2023-05-02 14:30:00,42.67,42.67,42.63,42.66,28534.0,38.7878,38.7878,38.7515,38.7787,28534.0
2023-05-02 14:35:00,42.66,42.67,42.62,42.65,18235.0,38.7787,38.7878,38.7424,38.7696,18235.0
2023-05-02 14:40:00,42.66,42.7,42.65,42.7,16616.0,38.7787,38.8151,38.7696,38.8151,16616.0
2023-05-02 14:45:00,42.7,42.79,42.7,42.79,19268.0,38.8151,38.8969,38.8151,38.8969,19268.0
2023-05-02 14:50:00,42.79,42.82,42.77,42.8,31643.0,38.8969,38.9242,38.8787,38.906,31643.0
2023-05-02 14:55:00,42.8,42.81,42.77,42.79,27979.0,38.906,38.9151,38.8787,38.8969,27979.0
2023-05-02 15:00:00,42.78,42.82,42.76,42.77,32626.0,38.8878,38.9242,38.8696,38.8787,32626.0
2023-05-02 15:05:00,42.77,42.77,42.73,42.76,77199.0,38.8787,38.8787,38.8424,38.8696,77199.0
2023-05-02 15:10:00,42.76,42.83,42.75,42.79,37101.0,38.8696,38.9333,38.8606,38.8969,37101.0
2023-05-02 15:15:00,42.8,42.81,42.71,42.72,43528.0,38.906,38.9151,38.8242,38.8333,43528.0
2023-05-02 15:20:00,42.72,42.74,42.71,42.71,41346.0,38.8333,38.8515,38.8242,38.8242,41346.0
2023-05-02 15:25:00,42.72,42.74,42.67,42.73,124334.0,38.8333,38.8515,38.7878,38.8424,124334.0
2023-05-02 15:30:00,42.73,42.76,42.66,42.66,146216.0,38.8424,38.8696,38.7787,38.7787,146216.0
2023-05-02 15:35:00,42.66,42.67,42.58,42.59,128331.0,38.7787,38.7878,38.706,38.7151,128331.0
2023-05-02 15:40:00,42.58,42.62,42.56,42.59,110863.0,38.706,38.7424,38.6878,38.7151,110863.0
2023-05-02 15:45:00,42.6,42.6,42.52,42.58,178397.0,38.7242,38.7242,38.6515,38.706,178397.0
2023-05-02 15:50:00,42.57,42.62,42.52,42.59,247764.0,38.6969,38.7424,38.6515,38.7151,247764.0
2023-05-02 15:55:00,42.59,42.61,42.55,42.6,458190.0,38.7151,38.7333,38.6787,38.7242,458190.0
2023-05-03 09:30:00,42.87,43.23,42.65,42.81,126644.0,38.9696,39.2969,38.7696,38.9151,126644.0
2023-05-03 09:35:00,42.81,43.07,42.59,42.86,96887.0,38.9151,39.1514,38.7151,38.9605,96887.0
2023-05-03 09:40:00,42.86,43.22,42.85,42.95,65620.0,38.9605,39.2878,38.9515,39.0424,65620.0
2023-05-03 09:45:00,42.97,43.17,42.96,43.08,53723.0,39.0605,39.2423,39.0514,39.1605,53723.0
2023-05-03 09:50:00,43.08,43.18,42.9,42.95,83899.0,39.1605,39.2514,38.9969,39.0424,83899.0
2023-05-03 09:55:00,42.94,43.01,42.7,42.71,44489.0,39.0333,39.0969,38.8151,38.8242,44489.0
2023-05-03 10:00:00,42.67,42.79,42.58,42.67,64030.0,38.7878,38.8969,38.706,38.7878,64030.0
2023-05-03 10:05:00,42.67,42.69,42.41,42.55,27124.0,38.7878,38.806,38.5515,38.6787,27124.0
2023-05-03 10:10:00,42.55,42.59,42.27,42.36,38538.0,38.6787,38.7151,38.4242,38.506,38538.0
2023-05-03 10:15:00,42.36,42.37,42.2,42.3,39853.0,38.506,38.5151,38.3606,38.4515,39853.0
2023-05-03 10:20:00,42.3,42.35,42.21,42.35,29455.0,38.4515,38.4969,38.3697,38.4969,29455.0
2023-05-03 10:25:00,42.34,42.51,42.33,42.51,33687.0,38.4879,38.6424,38.4788,38.6424,33687.0
2023-05-03 10:30:00,42.51,42.7,42.49,42.7,46089.0,38.6424,38.8151,38.6242,38.8151,46089.0
2023-05-03 10:35:00,42.7,42.7,42.52,42.64,40963.0,38.8151,38.8151,38.6515,38.7606,40963.0
2023-05-03 10:40:00,42.64,42.65,42.45,42.47,42348.0,38.7606,38.7696,38.5878,38.606,42348.0
2023-05-03 10:45:00,42.46,42.5,42.39,42.43,34177.0,38.5969,38.6333,38.5333,38.5697,34177.0
2023-05-03 10:50:00,42.44,42.44,42.36,42.38,20033.0,38.5788,38.5788,38.506,38.5242,20033.0
2023-05-03 10:55:00,42.38,42.54,42.34,42.54,23433.0,38.5242,38.6697,38.4879,38.6697,23433.0
2023-05-03 11:00:00,42.54,42.61,42.52,42.58,36317.0,38.6697,38.7333,38.6515,38.706,36317.0
2023-05-03 11:05:00,42.58,42.61,42.48,42.51,29829.0,38.706,38.7333,38.6151,38.6424,29829.0
2023-05-03 11:10:00,42.5,42.51,42.39,42.5,20992.0,38.6333,38.6424,38.5333,38.6333,20992.0
2023-05-03 11:15:00,42.51,42.57,42.48,42.52,32550.0,38.6424,38.6969,38.6151,38.6515,32550.0
2023-05-03 11:20:00,42.52,42.6,42.52,42.59,22649.0,38.6515,38.7242,38.6515,38.7151,22649.0
2023-05-03 11:25:00,42.6,42.67,42.58,42.59,22467.0,38.7242,38.7878,38.706,38.7151,22467.0
2023-05-03 11:30:00,42.59,42.65,42.58,42.6,40347.0,38.7151,38.7696,38.706,38.7242,40347.0
2023-05-03 11:35:00,42.6,42.66,42.59,42.65,24392.0,38.7242,38.7787,38.7151,38.7696,24392.0
2023-05-03 11:40:00,42.64,42.64,42.54,42.61,21375.0,38.7606,38.7606,38.6697,38.7333,21375.0
2023-05-03 11:45:00,42.63,42.72,42.62,42.68,28868.0,38.7515,38.8333,38.7424,38.7969,28868.0
2023-05-03 11:50:00,42.67,42.68,42.59,42.6,20134.0,38.7878,38.7969,38.7151,38.7242,20134.0
2023-05-03 11:55:00,42.6,42.65,42.59,42.65,24129.0,38.7242,38.7696,38.7151,38.7696,24129.0
2023-05-03 12:00:00,42.65,42.65,42.56,42.59,20981.0,38.7696,38.7696,38.6878,38.7151,20981.0
2023-05-03 12:05:00,42.58,42.66,42.56,42.65,14095.0,38.706,38.7787,38.6878,38.7696,14095.0
2023-05-03 12:10:00,42.64,42.73,42.63,42.73,21843.0,38.7606,38.8424,38.7515,38.8424,21843.0
2023-05-03 12:15:00,42.72,42.72,42.54,42.57,30977.0,38.8333,38.8333,38.6697,38.6969,30977.0
2023-05-03 12:20:00,42.56,42.61,42.51,42.59,25410.0,38.6878,38.7333,38.6424,38.7151,25410.0
2023-05-03 12:25:00,42.59,42.64,42.59,42.63,14291.0,38.7151,38.7606,38.7151,38.7515,14291.0
2023-05-03 12:30:00,42.63,42.69,42.63,42.66,17577.0,38.7515,38.806,38.7515,38.7787,17577.0
2023-05-03 12:35:00,42.66,42.66,42.61,42.63,19423.0,38.7787,38.7787,38.7333,38.7515,19423.0
2023-05-03 12:40:00,42.63,42.64,42.61,42.62,14647.0,38.7515,38.7606,38.7333,38.7424,14647.0
2023-05-03 12:45:00,42.62,42.68,42.6,42.68,17812.0,38.7424,38.7969,38.7242,38.7969,17812.0
2023-05-03 12:50:00,42.67,42.69,42.65,42.66,8228.0,38.7878,38.806,38.7696,38.7787,8228.0
2023-05-03 12:55:00,42.67,42.7,42.65,42.7,31788.0,38.7878,38.8151,38.7696,38.8151,31788.0
2023-05-03 13:00:00,42.71,42.76,42.71,42.74,18405.0,38.8242,38.8696,38.8242,38.8515,18405.0
2023-05-03 13:05:00,42.74,42.75,42.71,42.74,15488.0,38.8515,38.8606,38.8242,38.8515,15488.0
2023-05-03 13:10:00,42.73,42.83,42.73,42.79,25041.0,38.8424,38.9333,38.8424,38.8969,25041.0
2023-05-03 13:15:00,42.79,42.84,42.77,42.83,15721.0,38.8969,38.9424,38.8787,38.9333,15721.0
2023-05-03 13:20:00,42.82,42.84,42.76,42.77,26462.0,38.9242,38.9424,38.8696,38.8787,26462.0
2023-05-03 13:25:00,42.76,42.79,42.73,42.79,21158.0,38.8696,38.8969,38.8424,38.8969,21158.0
2023-05-03 13:30:00,42.78,42.79,42.7,42.71,16466.0,38.8878,38.8969,38.8151,38.8242,16466.0
2023-05-03 13:35:00,42.7,42.72,42.66,42.72,14270.0,38.8151,38.8333,38.7787,38.8333,14270.0
2023-05-03 13:40:00,42.73,42.85,42.71,42.84,15096.0,38.8424,38.9515,38.8242,38.9424,15096.0
2023-05-03 13:45:00,42.85,42.85,42.8,42.84,20063.0,38.9515,38.9515,38.906,38.9424,20063.0
2023-05-03 13:50:00,42.85,42.89,42.84,42.89,14463.0,38.9515,38.9878,38.9424,38.9878,14463.0
2023-05-03 13:55:00,42.88,42.91,42.87,42.88,40512.0,38.9787,39.006,38.9696,38.9787,40512.0
2023-05-03 14:00:00,42.88,43.01,42.82,42.98,124366.0,38.9787,39.0969,38.9242,39.0696,124366.0
2023-05-03 14:05:00,43.0,43.03,42.86,42.88,72967.0,39.0878,39.1151,38.9605,38.9787,72967.0
2023-05-03 14:10:00,42.87,42.9,42.75,42.9,29949.0,38.9696,38.9969,38.8606,38.9969,29949.0
2023-05-03 14:15:00,42.91,42.99,42.87,42.94,31539.0,39.006,39.0787,38.9696,39.0333,31539.0
2023-05-03 14:20:00,42.94,43.05,42.92,43.0,51036.0,39.0333,39.1333,39.0151,39.0878,51036.0
2023-05-03 14:25:00,42.99,42.99,42.89,42.91,46878.0,39.0787,39.0787,38.9878,39.006,46878.0
2023-05-03 14:30:00,42.91,42.92,42.79,42.82,36110.0,39.006,39.0151,38.8969,38.9242,36110.0
2023-05-03 14:35:00,42.8,42.99,42.7,42.94,56139.0,38.906,39.0787,38.8151,39.0333,56139.0
2023-05-03 14:40:00,42.92,43.06,42.84,42.9,39651.0,39.0151,39.1423,38.9424,38.9969,39651.0
2023-05-03 14:45:00,42.91,42.98,42.85,42.86,25301.0,39.006,39.0696,38.9515,38.9605,25301.0
2023-05-03 14:50:00,42.85,42.86,42.67,42.75,50376.0,38.9515,38.9605,38.7878,38.8606,50376.0
2023-05-03 14:55:00,42.73,42.87,42.68,42.85,51795.0,38.8424,38.9696,38.7969,38.9515,51795.0
2023-05-03 15:00:00,42.85,42.86,42.71,42.8,29974.0,38.9515,38.9605,38.8242,38.906,29974.0
2023-05-03 15:05:00,42.78,42.89,42.61,42.65,33574.0,38.8878,38.9878,38.7333,38.7696,33574.0
2023-05-03 15:10:00,42.63,42.71,42.53,42.63,44856.0,38.7515,38.8242,38.6606,38.7515,44856.0
2023-05-03 15:15:00,42.61,42.69,42.56,42.65,32185.0,38.7333,38.806,38.6878,38.7696,32185.0
2023-05-03 15:20:00,42.62,42.68,42.51,42.63,29344.0,38.7424,38.7969,38.6424,38.7515,29344.0
2023-05-03 15:25:00,42.64,42.72,42.56,42.56,33741.0,38.7606,38.8333,38.6878,38.6878,33741.0
2023-05-03 15:30:00,42.55,42.59,42.51,42.59,52345.0,38.6787,38.7151,38.6424,38.7151,52345.0
2023-05-03 15:35:00,42.59,42.62,42.54,42.57,43371.0,38.7151,38.7424,38.6697,38.6969,43371.0
2023-05-03 15:40:00,42.57,42.58,42.5,42.52,48357.0,38.6969,38.706,38.6333,38.6515,48357.0
2023-05-03 15:45:00,42.51,42.56,42.48,42.52,63608.0,38.6424,38.6878,38.6151,38.6515,63608.0
2023-05-03 15:50:00,42.51,42.52,42.35,42.37,150316.0,38.6424,38.6515,38.4969,38.5151,150316.0
2023-05-03 15:55:00,42.37,42.37,42.28,42.34,474933.0,38.5151,38.5151,38.4333,38.4879,474933.0
2023-05-04 09:30:00,42.42,42.53,41.96,42.0,144728.0,38.5606,38.6606,38.1424,38.1788,144728.0
2023-05-04 09:35:00,42.01,42.05,41.89,41.9,75076.0,38.1879,38.2242,38.0788,38.0879,75076.0
2023-05-04 09:40:00,41.89,41.94,41.7,41.72,78722.0,38.0788,38.1242,37.9061,37.9243,78722.0
2023-05-04 09:45:00,41.71,41.75,41.57,41.69,61017.0,37.9152,37.9515,37.7879,37.897,61017.0
2023-05-04 09:50:00,41.67,41.82,41.64,41.77,88724.0,37.8788,38.0152,37.8515,37.9697,88724.0
2023-05-04 09:55:00,41.77,41.81,41.63,41.63,47204.0,37.9697,38.0061,37.8424,37.8424,47204.0
2023-05-04 10:00:00,41.63,41.64,41.53,41.63,97853.0,37.8424,37.8515,37.7515,37.8424,97853.0
2023-05-04 10:05:00,41.65,41.71,41.55,41.63,54060.0,37.8606,37.9152,37.7697,37.8424,54060.0
2023-05-04 10:10:00,41.63,41.97,41.63,41.94,74648.0,37.8424,38.1515,37.8424,38.1242,74648.0
2023-05-04 10:15:00,41.94,42.11,41.84,42.04,135563.0,38.1242,38.2788,38.0333,38.2151,135563.0
2023-05-04 10:20:00,42.03,42.21,42.01,42.21,47314.0,38.2061,38.3697,38.1879,38.3697,47314.0
2023-05-04 10:25:00,42.23,42.23,42.03,42.2,135241.0,38.3879,38.3879,38.2061,38.3606,135241.0
2023-05-04 10:30:00,42.19,42.35,42.17,42.34,80137.0,38.3515,38.4969,38.3333,38.4879,80137.0
2023-05-04 10:35:00,42.33,42.42,42.31,42.31,54887.0,38.4788,38.5606,38.4606,38.4606,54887.0
2023-05-04 10:40:00,42.31,42.47,42.31,42.47,65488.0,38.4606,38.606,38.4606,38.606,65488.0
2023-05-04 10:45:00,42.47,42.58,42.46,42.47,80232.0,38.606,38.706,38.5969,38.606,80232.0
2023-05-04 10:50:00,42.46,42.51,42.38,42.5,43237.0,38.5969,38.6424,38.5242,38.6333,43237.0
2023-05-04 10:55:00,42.51,42.61,42.49,42.55,67182.0,38.6424,38.7333,38.6242,38.6787,67182.0
2023-05-04 11:00:00,42.55,42.58,42.32,42.39,49551.0,38.6787,38.706,38.4697,38.5333,49551.0
2023-05-04 11:05:00,42.38,42.39,42.31,42.37,49562.0,38.5242,38.5333,38.4606,38.5151,49562.0
2023-05-04 11:10:00,42.36,42.44,42.34,42.39,24047.0,38.506,38.5788,38.4879,38.5333,24047.0
2023-05-04 11:15:00,42.39,42.42,42.26,42.26,40601.0,38.5333,38.5606,38.4151,38.4151,40601.0
2023-05-04 11:20:00,42.26,42.37,42.23,42.36,24917.0,38.4151,38.5151,38.3879,38.506,24917.0
2023-05-04 11:25:00,42.36,42.42,42.35,42.41,66596.0,38.506,38.5606,38.4969,38.5515,66596.0
2023-05-04 11:30:00,42.42,42.43,42.37,42.41,25588.0,38.5606,38.5697,38.5151,38.5515,25588.0
2023-05-04 11:35:00,42.4,42.41,42.33,42.33,20216.0,38.5424,38.5515,38.4788,38.4788,20216.0
2023-05-04 11:40:00,42.34,42.38,42.32,42.32,14958.0,38.4879,38.5242,38.4697,38.4697,14958.0
2023-05-04 11:45:00,42.33,42.38,42.29,42.3,36512.0,38.4788,38.5242,38.4424,38.4515,36512.0
2023-05-04 11:50:00,42.3,42.37,42.3,42.34,27151.0,38.4515,38.5151,38.4515,38.4879,27151.0
2023-05-04 11:55:00,42.35,42.45,42.34,42.43,33310.0,38.4969,38.5878,38.4879,38.5697,33310.0
2023-05-04 12:00:00,42.43,42.49,42.42,42.47,42464.0,38.5697,38.6242,38.5606,38.606,42464.0
2023-05-04 12:05:00,42.47,42.57,42.46,42.56,32731.0,38.606,38.6969,38.5969,38.6878,32731.0
2023-05-04 12:10:00,42.56,42.59,42.52,42.59,40575.0,38.6878,38.7151,38.6515,38.7151,40575.0
2023-05-04 12:15:00,42.59,42.72,42.56,42.7,59774.0,38.7151,38.8333,38.6878,38.8151,59774.0
2023-05-04 12:20:00,42.71,42.9,42.71,42.84,120952.0,38.8242,38.9969,38.8242,38.9424,120952.0
2023-05-04 12:25:00,42.84,42.93,42.83,42.89,126804.0,38.9424,39.0242,38.9333,38.9878,126804.0
2023-05-04 12:30:00,42.89,42.91,42.69,42.8,118276.0,38.9878,39.006,38.806,38.906,118276.0
2023-05-04 12:35:00,42.8,42.88,42.75,42.85,118131.0,38.906,38.9787,38.8606,38.9515,118131.0
2023-05-04 12:40:00,42.87,42.91,42.8,42.84,51497.0,38.9696,39.006,38.906,38.9424,51497.0
2023-05-04 12:45:00,42.84,42.93,42.81,42.91,52262.0,38.9424,39.0242,38.9151,39.006,52262.0
2023-05-04 12:50:00,42.91,42.92,42.82,42.83,28339.0,39.006,39.0151,38.9242,38.9333,28339.0
2023-05-04 12:55:00,42.83,42.93,42.83,42.91,30880.0,38.9333,39.0242,38.9333,39.006,30880.0
2023-05-04 13:00:00,42.92,42.99,42.91,42.94,26603.0,39.0151,39.0787,39.006,39.0333,26603.0
2023-05-04 13:05:00,42.94,43.07,42.93,43.01,103326.0,39.0333,39.1514,39.0242,39.0969,103326.0
2023-05-04 13:10:00,43.02,43.04,42.9,42.91,42044.0,39.106,39.1242,38.9969,39.006,42044.0
2023-05-04 13:15:00,42.91,42.92,42.82,42.87,44485.0,39.006,39.0151,38.9242,38.9696,44485.0
2023-05-04 13:20:00,42.87,42.98,42.87,42.95,28829.0,38.9696,39.0696,38.9696,39.0424,28829.0
2023-05-04 13:25:00,42.95,42.96,42.82,42.84,32400.0,39.0424,39.0514,38.9242,38.9424,32400.0
2023-05-04 13:30:00,42.84,42.89,42.84,42.87,21773.0,38.9424,38.9878,38.9424,38.9696,21773.0
2023-05-04 13:35:00,42.86,42.86,42.77,42.79,39996.0,38.9605,38.9605,38.8787,38.8969,39996.0
2023-05-04 13:40:00,42.79,42.8,42.76,42.8,26803.0,38.8969,38.906,38.8696,38.906,26803.0
2023-05-04 13:45:00,42.79,42.81,42.74,42.77,30607.0,38.8969,38.9151,38.8515,38.8787,30607.0
2023-05-04 13:50:00,42.76,42.81,42.74,42.79,29549.0,38.8696,38.9151,38.8515,38.8969,29549.0
2023-05-04 13:55:00,42.79,42.83,42.75,42.8,31242.0,38.8969,38.9333,38.8606,38.906,31242.0
2023-05-04 14:00:00,42.82,42.82,42.75,42.75,24367.0,38.9242,38.9242,38.8606,38.8606,24367.0
2023-05-04 14:05:00,42.75,42.81,42.73,42.8,15469.0,38.8606,38.9151,38.8424,38.906,15469.0
2023-05-04 14:10:00,42.8,42.83,42.78,42.82,32245.0,38.906,38.9333,38.8878,38.9242,32245.0
2023-05-04 14:15:00,42.83,42.85,42.81,42.84,21372.0,38.9333,38.9515,38.9151,38.9424,21372.0
2023-05-04 14:20:00,42.84,42.85,42.73,42.75,25336.0,38.9424,38.9515,38.8424,38.8606,25336.0
2023-05-04 14:25:00,42.74,42.75,42.66,42.66,20019.0,38.8515,38.8606,38.7787,38.7787,20019.0
2023-05-04 14:30:00,42.66,42.67,42.61,42.67,27440.0,38.7787,38.7878,38.7333,38.7878,27440.0
2023-05-04 14:35:00,42.67,42.73,42.62,42.66,23890.0,38.7878,38.8424,38.7424,38.7787,23890.0
2023-05-04 14:40:00,42.66,42.67,42.63,42.66,21930.0,38.7787,38.7878,38.7515,38.7787,21930.0
2023-05-04 14:45:00,42.66,42.7,42.62,42.64,18350.0,38.7787,38.8151,38.7424,38.7606,18350.0
2023-05-04 14:50:00,42.64,42.68,42.63,42.66,19340.0,38.7606,38.7969,38.7515,38.7787,19340.0
2023-05-04 14:55:00,42.66,42.69,42.65,42.69,18978.0,38.7787,38.806,38.7696,38.806,18978.0
2023-05-04 15:00:00,42.69,42.74,42.68,42.73,20804.0,38.806,38.8515,38.7969,38.8424,20804.0
2023-05-04 15:05:00,42.73,42.82,42.73,42.79,37740.0,38.8424,38.9242,38.8424,38.8969,37740.0
2023-05-04 15:10:00,42.8,42.83,42.75,42.78,37121.0,38.906,38.9333,38.8606,38.8878,37121.0
2023-05-04 15:15:00,42.77,42.77,42.71,42.75,28683.0,38.8787,38.8787,38.8242,38.8606,28683.0
2023-05-04 15:20:00,42.75,42.76,42.68,42.73,51903.0,38.8606,38.8696,38.7969,38.8424,51903.0
2023-05-04 15:25:00,42.73,42.74,42.69,42.72,41543.0,38.8424,38.8515,38.806,38.8333,41543.0
2023-05-04 15:30:00,42.72,42.79,42.71,42.78,51961.0,38.8333,38.8969,38.8242,38.8878,51961.0
2023-05-04 15:35:00,42.79,42.84,42.78,42.82,50142.0,38.8969,38.9424,38.8878,38.9242,50142.0
2023-05-04 15:40:00,42.83,42.84,42.74,42.75,80217.0,38.9333,38.9424,38.8515,38.8606,80217.0
2023-05-04 15:45:00,42.74,42.74,42.63,42.68,64189.0,38.8515,38.8515,38.7515,38.7969,64189.0
2023-05-04 15:50:00,42.68,42.68,42.55,42.57,201366.0,38.7969,38.7969,38.6787,38.6969,201366.0
2023-05-04 15:55:00,42.56,42.58,42.5,42.57,427258.0,38.6878,38.706,38.6333,38.6969,427258.0
2023-05-05 09:30:00,42.41,42.89,42.41,42.78,118703.0,38.5515,38.9878,38.5515,38.8878,118703.0
2023-05-05 09:35:00,42.79,42.99,42.78,42.99,88809.0,38.8969,39.0787,38.8878,39.0787,88809.0
2023-05-05 09:40:00,43.0,43.05,42.86,42.87,70052.0,39.0878,39.1333,38.9605,38.9696,70052.0
2023-05-05 09:45:00,42.86,42.94,42.81,42.91,43826.0,38.9605,39.0333,38.9151,39.006,43826.0
2023-05-05 09:50:00,42.91,42.93,42.8,42.84,34615.0,39.006,39.0242,38.906,38.9424,34615.0
2023-05-05 09:55:00,42.85,42.89,42.8,42.81,27032.0,38.9515,38.9878,38.906,38.9151,27032.0
2023-05-05 10:00:00,42.81,42.83,42.68,42.7,49646.0,38.9151,38.9333,38.7969,38.8151,49646.0
2023-05-05 10:05:00,42.72,42.74,42.63,42.71,23482.0,38.8333,38.8515,38.7515,38.8242,23482.0
2023-05-05 10:10:00,42.71,42.78,42.67,42.68,28711.0,38.8242,38.8878,38.7878,38.7969,28711.0
2023-05-05 10:15:00,42.69,42.7,42.55,42.56,21394.0,38.806,38.8151,38.6787,38.6878,21394.0
2023-05-05 10:20:00,42.57,42.61,42.55,42.57,27562.0,38.6969,38.7333,38.6787,38.6969,27562.0
2023-05-05 10:25:00,42.57,42.65,42.57,42.63,22457.0,38.6969,38.7696,38.6969,38.7515,22457.0
2023-05-05 10:30:00,42.64,42.74,42.64,42.68,26860.0,38.7606,38.8515,38.7606,38.7969,26860.0
2023-05-05 10:35:00,42.67,42.69,42.57,42.63,24739.0,38.7878,38.806,38.6969,38.7515,24739.0
2023-05-05 10:40:00,42.63,42.7,42.62,42.67,17521.0,38.7515,38.8151,38.7424,38.7878,17521.0
2023-05-05 10:45:00,42.66,42.68,42.61,42.67,28152.0,38.7787,38.7969,38.7333,38.7878,28152.0
2023-05-05 10:50:00,42.67,42.7,42.66,42.66,16480.0,38.7878,38.8151,38.7787,38.7787,16480.0
2023-05-05 10:55:00,42.65,42.67,42.57,42.6,30258.0,38.7696,38.7878,38.6969,38.7242,30258.0
2023-05-05 11:00:00,42.6,42.6,42.56,42.59,27399.0,38.7242,38.7242,38.6878,38.7151,27399.0
2023-05-05 11:05:00,42.59,42.62,42.51,42.52,34705.0,38.7151,38.7424,38.6424,38.6515,34705.0
2023-05-05 11:10:00,42.5,42.62,42.49,42.6,17644.0,38.6333,38.7424,38.6242,38.7242,17644.0
2023-05-05 11:15:00,42.6,42.62,42.57,42.61,15306.0,38.7242,38.7424,38.6969,38.7333,15306.0
2023-05-05 11:20:00,42.62,42.63,42.58,42.61,22142.0,38.7424,38.7515,38.706,38.7333,22142.0
2023-05-05 11:25:00,42.62,42.63,42.56,42.63,18520.0,38.7424,38.7515,38.6878,38.7515,18520.0
2023-05-05 11:30:00,42.63,42.64,42.59,42.61,14839.0,38.7515,38.7606,38.7151,38.7333,14839.0
2023-05-05 11:35:00,42.6,42.61,42.57,42.6,21033.0,38.7242,38.7333,38.6969,38.7242,21033.0
2023-05-05 11:40:00,42.6,42.62,42.57,42.57,11904.0,38.7242,38.7424,38.6969,38.6969,11904.0
2023-05-05 11:45:00,42.56,42.61,42.55,42.61,13739.0,38.6878,38.7333,38.6787,38.7333,13739.0
2023-05-05 11:50:00,42.61,42.64,42.6,42.62,10119.0,38.7333,38.7606,38.7242,38.7424,10119.0
2023-05-05 11:55:00,42.62,42.62,42.57,42.59,17100.0,38.7424,38.7424,38.6969,38.7151,17100.0
2023-05-05 12:00:00,42.59,42.6,42.54,42.54,8940.0,38.7151,38.7242,38.6697,38.6697,8940.0
2023-05-05 12:05:00,42.53,42.61,42.52,42.61,19361.0,38.6606,38.7333,38.6515,38.7333,19361.0
2023-05-05 12:10:00,42.61,42.67,42.59,42.66,8444.0,38.7333,38.7878,38.7151,38.7787,8444.0
2023-05-05 12:15:00,42.65,42.66,42.62,42.63,10859.0,38.7696,38.7787,38.7424,38.7515,10859.0
2023-05-05 12:20:00,42.63,42.64,42.61,42.64,19242.0,38.7515,38.7606,38.7333,38.7606,19242.0
2023-05-05 12:25:00,42.64,42.66,42.58,42.58,12619.0,38.7606,38.7787,38.706,38.706,12619.0
2023-05-05 12:30:00,42.57,42.57,42.54,42.55,17235.0,38.6969,38.6969,38.6697,38.6787,17235.0
2023-05-05 12:35:00,42.56,42.56,42.49,42.5,15522.0,38.6878,38.6878,38.6242,38.6333,15522.0
2023-05-05 12:40:00,42.5,42.52,42.49,42.5,17629.0,38.6333,38.6515,38.6242,38.6333,17629.0
2023-05-05 12:45:00,42.51,42.55,42.51,42.53,25721.0,38.6424,38.6787,38.6424,38.6606,25721.0
2023-05-05 12:50:00,42.53,42.55,42.5,42.52,17004.0,38.6606,38.6787,38.6333,38.6515,17004.0
2023-05-05 12:55:00,42.52,42.56,42.5,42.52,14524.0,38.6515,38.6878,38.6333,38.6515,14524.0
2023-05-05 13:00:00,42.52,42.58,42.52,42.57,21625.0,38.6515,38.706,38.6515,38.6969,21625.0
2023-05-05 13:05:00,42.57,42.62,42.57,42.6,7086.0,38.6969,38.7424,38.6969,38.7242,7086.0
2023-05-05 13:10:00,42.59,42.6,42.57,42.59,11934.0,38.7151,38.7242,38.6969,38.7151,11934.0
2023-05-05 13:15:00,42.58,42.65,42.57,42.65,17915.0,38.706,38.7696,38.6969,38.7696,17915.0
2023-05-05 13:20:00,42.64,42.65,42.61,42.64,20525.0,38.7606,38.7696,38.7333,38.7606,20525.0
2023-05-05 13:25:00,42.64,42.69,42.63,42.66,15042.0,38.7606,38.806,38.7515,38.7787,15042.0
2023-05-05 13:30:00,42.66,42.7,42.66,42.69,22184.0,38.7787,38.8151,38.7787,38.806,22184.0
2023-05-05 13:35:00,42.69,42.7,42.66,42.7,10740.0,38.806,38.8151,38.7787,38.8151,10740.0
2023-05-05 13:40:00,42.7,42.72,42.69,42.7,9449.0,38.8151,38.8333,38.806,38.8151,9449.0
2023-05-05 13:45:00,42.7,42.71,42.68,42.7,11945.0,38.8151,38.8242,38.7969,38.8151,11945.0
2023-05-05 13:50:00,42.7,42.7,42.67,42.68,10912.0,38.8151,38.8151,38.7878,38.7969,10912.0
2023-05-05 13:55:00,42.69,42.69,42.62,42.64,37072.0,38.806,38.806,38.7424,38.7606,37072.0
2023-05-05 14:00:00,42.64,42.65,42.61,42.65,10803.0,38.7606,38.7696,38.7333,38.7696,10803.0
2023-05-05 14:05:00,42.64,42.66,42.63,42.65,16305.0,38.7606,38.7787,38.7515,38.7696,16305.0
2023-05-05 14:10:00,42.65,42.67,42.62,42.66,22590.0,38.7696,38.7878,38.7424,38.7787,22590.0
2023-05-05 14:15:00,42.67,42.72,42.66,42.72,17819.0,38.7878,38.8333,38.7787,38.8333,17819.0
2023-05-05 14:20:00,42.72,42.74,42.69,42.7,19788.0,38.8333,38.8515,38.806,38.8151,19788.0
2023-05-05 14:25:00,42.7,42.8,42.69,42.76,18453.0,38.8151,38.906,38.806,38.8696,18453.0
2023-05-05 14:30:00,42.76,42.78,42.72,42.73,17164.0,38.8696,38.8878,38.8333,38.8424,17164.0
2023-05-05 14:35:00,42.72,42.73,42.69,42.7,12685.0,38.8333,38.8424,38.806,38.8151,12685.0
2023-05-05 14:40:00,42.7,42.72,42.67,42.69,18362.0,38.8151,38.8333,38.7878,38.806,18362.0
2023-05-05 14:45:00,42.68,42.7,42.66,42.7,13700.0,38.7969,38.8151,38.7787,38.8151,13700.0
2023-05-05 14:50:00,42.7,42.71,42.67,42.71,14129.0,38.8151,38.8242,38.7878,38.8242,14129.0
2023-05-05 14:55:00,42.69,42.74,42.68,42.7,21642.0,38.806,38.8515,38.7969,38.8151,21642.0
2023-05-05 15:00:00,42.7,42.74,42.66,42.73,18174.0,38.8151,38.8515,38.7787,38.8424,18174.0
2023-05-05 15:05:00,42.72,42.74,42.71,42.73,22194.0,38.8333,38.8515,38.8242,38.8424,22194.0
2023-05-05 15:10:00,42.73,42.74,42.7,42.72,23037.0,38.8424,38.8515,38.8151,38.8333,23037.0
2023-05-05 15:15:00,42.71,42.76,42.71,42.72,37816.0,38.8242,38.8696,38.8242,38.8333,37816.0
2023-05-05 15:20:00,42.73,42.75,42.71,42.73,36024.0,38.8424,38.8606,38.8242,38.8424,36024.0
2023-05-05 15:25:00,42.73,42.75,42.65,42.66,44657.0,38.8424,38.8606,38.7696,38.7787,44657.0
2023-05-05 15:30:00,42.66,42.7,42.64,42.69,37777.0,38.7787,38.8151,38.7606,38.806,37777.0
2023-05-05 15:35:00,42.69,42.71,42.66,42.68,38653.0,38.806,38.8242,38.7787,38.7969,38653.0
2023-05-05 15:40:00,42.68,42.7,42.66,42.7,37782.0,38.7969,38.8151,38.7787,38.8151,37782.0
2023-05-05 15:45:00,42.7,42.78,42.66,42.77,92279.0,38.8151,38.8878,38.7787,38.8787,92279.0
2023-05-05 15:50:00,42.76,42.85,42.75,42.77,172334.0,38.8696,38.9515,38.8606,38.8787,172334.0
2023-05-05 15:55:00,42.78,42.85,42.78,42.84,336417.0,38.8878,38.9515,38.8878,38.9424,336417.0
2023-05-08 09:30:00,42.87,42.96,42.74,42.96,75188.0,38.9696,39.0514,38.8515,39.0514,75188.0
2023-05-08 09:35:00,42.96,43.07,42.93,43.05,38071.0,39.0514,39.1514,39.0242,39.1333,38071.0
2023-05-08 09:40:00,43.05,43.16,43.02,43.13,38606.0,39.1333,39.2332,39.106,39.206,38606.0
2023-05-08 09:45:00,43.13,43.2,43.05,43.05,48169.0,39.206,39.2696,39.1333,39.1333,48169.0
2023-05-08 09:50:00,43.05,43.14,43.02,43.13,20460.0,39.1333,39.2151,39.106,39.206,20460.0
2023-05-08 09:55:00,43.13,43.33,43.1,43.33,49569.0,39.206,39.3878,39.1787,39.3878,49569.0
2023-05-08 10:00:00,43.32,43.32,43.12,43.22,39505.0,39.3787,39.3787,39.1969,39.2878,39505.0
2023-05-08 10:05:00,43.22,43.22,43.1,43.11,26900.0,39.2878,39.2878,39.1787,39.1878,26900.0
2023-05-08 10:10:00,43.11,43.11,42.92,42.92,17814.0,39.1878,39.1878,39.0151,39.0151,17814.0
2023-05-08 10:15:00,42.91,42.97,42.9,42.93,42670.0,39.006,39.0605,38.9969,39.0242,42670.0
2023-05-08 10:20:00,42.93,42.95,42.87,42.9,28896.0,39.0242,39.0424,38.9696,38.9969,28896.0
2023-05-08 10:25:00,42.9,42.9,42.83,42.89,26830.0,38.9969,38.9969,38.9333,38.9878,26830.0
2023-05-08 10:30:00,42.9,42.91,42.81,42.82,22809.0,38.9969,39.006,38.9151,38.9242,22809.0
2023-05-08 10:35:00,42.83,42.88,42.8,42.83,33766.0,38.9333,38.9787,38.906,38.9333,33766.0
2023-05-08 10:40:00,42.81,42.87,42.8,42.83,15881.0,38.9151,38.9696,38.906,38.9333,15881.0
2023-05-08 10:45:00,42.83,42.86,42.74,42.75,17664.0,38.9333,38.9605,38.8515,38.8606,17664.0
2023-05-08 10:50:00,42.75,42.86,42.75,42.85,27541.0,38.8606,38.9605,38.8606,38.9515,27541.0
2023-05-08 10:55:00,42.85,42.85,42.73,42.76,24436.0,38.9515,38.9515,38.8424,38.8696,24436.0
2023-05-08 11:00:00,42.76,42.79,42.74,42.78,12604.0,38.8696,38.8969,38.8515,38.8878,12604.0
2023-05-08 11:05:00,42.77,42.81,42.75,42.81,12500.0,38.8787,38.9151,38.8606,38.9151,12500.0
2023-05-08 11:10:00,42.8,42.84,42.76,42.78,21740.0,38.906,38.9424,38.8696,38.8878,21740.0
2023-05-08 11:15:00,42.77,42.8,42.75,42.79,23712.0,38.8787,38.906,38.8606,38.8969,23712.0
2023-05-08 11:20:00,42.8,42.84,42.75,42.79,17867.0,38.906,38.9424,38.8606,38.8969,17867.0
2023-05-08 11:25:00,42.79,42.85,42.79,42.81,13031.0,38.8969,38.9515,38.8969,38.9151,13031.0
2023-05-08 11:30:00,42.8,42.8,42.74,42.77,14404.0,38.906,38.906,38.8515,38.8787,14404.0
2023-05-08 11:35:00,42.77,42.79,42.74,42.76,15707.0,38.8787,38.8969,38.8515,38.8696,15707.0
2023-05-08 11:40:00,42.75,42.8,42.74,42.78,15745.0,38.8606,38.906,38.8515,38.8878,15745.0
2023-05-08 11:45:00,42.78,42.78,42.74,42.77,19690.0,38.8878,38.8878,38.8515,38.8787,19690.0
2023-05-08 11:50:00,42.77,42.78,42.68,42.69,22425.0,38.8787,38.8878,38.7969,38.806,22425.0
2023-05-08 11:55:00,42.68,42.73,42.67,42.68,32546.0,38.7969,38.8424,38.7878,38.7969,32546.0
2023-05-08 12:00:00,42.68,42.68,42.63,42.67,16998.0,38.7969,38.7969,38.7515,38.7878,16998.0
2023-05-08 12:05:00,42.66,42.73,42.66,42.73,47110.0,38.7787,38.8424,38.7787,38.8424,47110.0
2023-05-08 12:10:00,42.73,42.73,42.65,42.66,39998.0,38.8424,38.8424,38.7696,38.7787,39998.0
2023-05-08 12:15:00,42.66,42.75,42.64,42.75,28243.0,38.7787,38.8606,38.7606,38.8606,28243.0
2023-05-08 12:20:00,42.75,42.77,42.73,42.76,17992.0,38.8606,38.8787,38.8424,38.8696,17992.0
2023-05-08 12:25:00,42.76,42.76,42.72,42.73,28250.0,38.8696,38.8696,38.8333,38.8424,28250.0
2023-05-08 12:30:00,42.73,42.73,42.69,42.69,8204.0,38.8424,38.8424,38.806,38.806,8204.0
2023-05-08 12:35:00,42.7,42.71,42.66,42.67,21016.0,38.8151,38.8242,38.7787,38.7878,21016.0
2023-05-08 12:40:00,42.66,42.67,42.63,42.64,23718.0,38.7787,38.7878,38.7515,38.7606,23718.0
2023-05-08 12:45:00,42.64,42.72,42.62,42.72,32896.0,38.7606,38.8333,38.7424,38.8333,32896.0
2023-05-08 12:50:00,42.72,42.73,42.7,42.71,14680.0,38.8333,38.8424,38.8151,38.8242,14680.0
2023-05-08 12:55:00,42.71,42.8,42.69,42.79,237651.0,38.8242,38.906,38.806,38.8969,237651.0
2023-05-08 13:00:00,42.79,42.88,42.77,42.85,31144.0,38.8969,38.9787,38.8787,38.9515,31144.0
2023-05-08 13:05:00,42.86,42.89,42.85,42.87,18723.0,38.9605,38.9878,38.9515,38.9696,18723.0
2023-05-08 13:10:00,42.87,42.9,42.86,42.87,23330.0,38.9696,38.9969,38.9605,38.9696,23330.0
2023-05-08 13:15:00,42.87,42.87,42.83,42.85,16866.0,38.9696,38.9696,38.9333,38.9515,16866.0
2023-05-08 13:20:00,42.84,42.86,42.8,42.8,27860.0,38.9424,38.9605,38.906,38.906,27860.0
2023-05-08 13:25:00,42.81,42.84,42.8,42.83,14938.0,38.9151,38.9424,38.906,38.9333,14938.0
2023-05-08 13:30:00,42.83,42.84,42.79,42.8,17706.0,38.9333,38.9424,38.8969,38.906,17706.0
2023-05-08 13:35:00,42.8,42.82,42.73,42.76,25029.0,38.906,38.9242,38.8424,38.8696,25029.0
2023-05-08 13:40:00,42.77,42.88,42.77,42.88,25830.0,38.8787,38.9787,38.8787,38.9787,25830.0
2023-05-08 13:45:00,42.88,42.9,42.88,42.89,23458.0,38.9787,38.9969,38.9787,38.9878,23458.0
2023-05-08 13:50:00,42.9,42.9,42.75,42.76,31723.0,38.9969,38.9969,38.8606,38.8696,31723.0
2023-05-08 13:55:00,42.75,42.79,42.73,42.73,40338.0,38.8606,38.8969,38.8424,38.8424,40338.0
2023-05-08 14:00:00,42.74,42.84,42.74,42.8,19618.0,38.8515,38.9424,38.8515,38.906,19618.0
2023-05-08 14:05:00,42.8,42.8,42.66,42.71,33064.0,38.906,38.906,38.7787,38.8242,33064.0
2023-05-08 14:10:00,42.69,42.72,42.67,42.71,15109.0,38.806,38.8333,38.7878,38.8242,15109.0
2023-05-08 14:15:00,42.71,42.74,42.69,42.71,26707.0,38.8242,38.8515,38.806,38.8242,26707.0
2023-05-08 14:20:00,42.72,42.8,42.72,42.8,21482.0,38.8333,38.906,38.8333,38.906,21482.0
2023-05-08 14:25:00,42.79,42.8,42.78,42.79,15698.0,38.8969,38.906,38.8878,38.8969,15698.0
2023-05-08 14:30:00,42.79,42.8,42.75,42.76,32523.0,38.8969,38.906,38.8606,38.8696,32523.0
2023-05-08 14:35:00,42.76,42.79,42.74,42.74,15789.0,38.8696,38.8969,38.8515,38.8515,15789.0
2023-05-08 14:40:00,42.73,42.77,42.73,42.75,10916.0,38.8424,38.8787,38.8424,38.8606,10916.0
2023-05-08 14:45:00,42.74,42.77,42.72,42.77,12470.0,38.8515,38.8787,38.8333,38.8787,12470.0
2023-05-08 14:50:00,42.77,42.78,42.73,42.76,15149.0,38.8787,38.8878,38.8424,38.8696,15149.0
2023-05-08 14:55:00,42.75,42.78,42.74,42.76,12502.0,38.8606,38.8878,38.8515,38.8696,12502.0
2023-05-08 15:00:00,42.76,42.8,42.75,42.79,17815.0,38.8696,38.906,38.8606,38.8969,17815.0
2023-05-08 15:05:00,42.79,42.82,42.77,42.82,18176.0,38.8969,38.9242,38.8787,38.9242,18176.0
2023-05-08 15:10:00,42.82,42.83,42.77,42.77,27255.0,38.9242,38.9333,38.8787,38.8787,27255.0
2023-05-08 15:15:00,42.77,42.82,42.72,42.82,46571.0,38.8787,38.9242,38.8333,38.9242,46571.0
2023-05-08 15:20:00,42.82,42.83,42.77,42.77,25639.0,38.9242,38.9333,38.8787,38.8787,25639.0
2023-05-08 15:25:00,42.77,42.77,42.72,42.74,21046.0,38.8787,38.8787,38.8333,38.8515,21046.0
2023-05-08 15:30:00,42.74,42.77,42.71,42.75,44449.0,38.8515,38.8787,38.8242,38.8606,44449.0
2023-05-08 15:35:00,42.74,42.76,42.71,42.72,36647.0,38.8515,38.8696,38.8242,38.8333,36647.0
2023-05-08 15:40:00,42.73,42.77,42.71,42.75,38804.0,38.8424,38.8787,38.8242,38.8606,38804.0
2023-05-08 15:45:00,42.75,42.82,42.74,42.79,61030.0,38.8606,38.9242,38.8515,38.8969,61030.0
2023-05-08 15:50:00,42.8,42.8,42.74,42.76,94547.0,38.906,38.906,38.8515,38.8696,94547.0
2023-05-08 15:55:00,42.75,42.79,42.71,42.78,271405.0,38.8606,38.8969,38.8242,38.8878,271405.0
2023-05-09 09:30:00,42.6,42.62,42.37,42.53,78228.0,38.7242,38.7424,38.5151,38.6606,78228.0
2023-05-09 09:35:00,42.53,42.56,42.33,42.36,20633.0,38.6606,38.6878,38.4788,38.506,20633.0
2023-05-09 09:40:00,42.36,42.42,42.29,42.36,41761.0,38.506,38.5606,38.4424,38.506,41761.0
2023-05-09 09:45:00,42.35,42.41,42.31,42.4,32201.0,38.4969,38.5515,38.4606,38.5424,32201.0
2023-05-09 09:50:00,42.4,42.43,42.26,42.26,39621.0,38.5424,38.5697,38.4151,38.4151,39621.0
2023-05-09 09:55:00,42.25,42.33,42.22,42.31,43394.0,38.406,38.4788,38.3788,38.4606,43394.0
2023-05-09 10:00:00,42.3,42.39,42.3,42.36,22795.0,38.4515,38.5333,38.4515,38.506,22795.0
2023-05-09 10:05:00,42.36,42.4,42.29,42.33,30934.0,38.506,38.5424,38.4424,38.4788,30934.0
2023-05-09 10:10:00,42.32,42.43,42.31,42.36,25335.0,38.4697,38.5697,38.4606,38.506,25335.0
2023-05-09 10:15:00,42.36,42.44,42.34,42.43,29231.0,38.506,38.5788,38.4879,38.5697,29231.0
2023-05-09 10:20:00,42.43,42.43,42.35,42.38,20766.0,38.5697,38.5697,38.4969,38.5242,20766.0
2023-05-09 10:25:00,42.37,42.42,42.36,42.39,23705.0,38.5151,38.5606,38.506,38.5333,23705.0
2023-05-09 10:30:00,42.39,42.41,42.28,42.32,30452.0,38.5333,38.5515,38.4333,38.4697,30452.0
2023-05-09 10:35:00,42.32,42.34,42.24,42.26,26096.0,38.4697,38.4879,38.397,38.4151,26096.0
2023-05-09 10:40:00,42.26,42.33,42.25,42.3,35738.0,38.4151,38.4788,38.406,38.4515,35738.0
2023-05-09 10:45:00,42.29,42.29,42.19,42.23,32391.0,38.4424,38.4424,38.3515,38.3879,32391.0
2023-05-09 10:50:00,42.23,42.25,42.19,42.24,24076.0,38.3879,38.406,38.3515,38.397,24076.0
2023-05-09 10:55:00,42.24,42.31,42.24,42.3,29480.0,38.397,38.4606,38.397,38.4515,29480.0
2023-05-09 11:00:00,42.3,42.33,42.26,42.27,24308.0,38.4515,38.4788,38.4151,38.4242,24308.0
2023-05-09 11:05:00,42.27,42.39,42.25,42.39,53598.0,38.4242,38.5333,38.406,38.5333,53598.0
2023-05-09 11:10:00,42.4,42.48,42.39,42.48,31407.0,38.5424,38.6151,38.5333,38.6151,31407.0
2023-05-09 11:15:00,42.49,42.53,42.47,42.52,38587.0,38.6242,38.6606,38.606,38.6515,38587.0
2023-05-09 11:20:00,42.52,42.52,42.39,42.4,22608.0,38.6515,38.6515,38.5333,38.5424,22608.0
2023-05-09 11:25:00,42.39,42.47,42.38,42.47,34751.0,38.5333,38.606,38.5242,38.606,34751.0
2023-05-09 11:30:00,42.47,42.53,42.47,42.49,32858.0,38.606,38.6606,38.606,38.6242,32858.0
2023-05-09 11:35:00,42.48,42.48,42.44,42.48,15801.0,38.6151,38.6151,38.5788,38.6151,15801.0
2023-05-09 11:40:00,42.48,42.48,42.36,42.37,21449.0,38.6151,38.6151,38.506,38.5151,21449.0
2023-05-09 11:45:00,42.38,42.4,42.36,42.39,16191.0,38.5242,38.5424,38.506,38.5333,16191.0
2023-05-09 11:50:00,42.4,42.44,42.37,42.4,24465.0,38.5424,38.5788,38.5151,38.5424,24465.0
2023-05-09 11:55:00,42.39,42.41,42.35,42.36,29769.0,38.5333,38.5515,38.4969,38.506,29769.0
2023-05-09 12:00:00,42.36,42.39,42.34,42.39,18975.0,38.506,38.5333,38.4879,38.5333,18975.0
2023-05-09 12:05:00,42.38,42.41,42.37,42.39,19006.0,38.5242,38.5515,38.5151,38.5333,19006.0
2023-05-09 12:10:00,42.39,42.42,42.38,42.4,17442.0,38.5333,38.5606,38.5242,38.5424,17442.0
2023-05-09 12:15:00,42.4,42.46,42.39,42.45,10212.0,38.5424,38.5969,38.5333,38.5878,10212.0
2023-05-09 12:20:00,42.45,42.49,42.44,42.48,25920.0,38.5878,38.6242,38.5788,38.6151,25920.0
2023-05-09 12:25:00,42.48,42.5,42.47,42.48,12577.0,38.6151,38.6333,38.606,38.6151,12577.0
2023-05-09 12:30:00,42.48,42.54,42.48,42.54,23035.0,38.6151,38.6697,38.6151,38.6697,23035.0
2023-05-09 12:35:00,42.54,42.54,42.48,42.51,25125.0,38.6697,38.6697,38.6151,38.6424,25125.0
2023-05-09 12:40:00,42.5,42.53,42.49,42.5,11636.0,38.6333,38.6606,38.6242,38.6333,11636.0
2023-05-09 12:45:00,42.49,42.5,42.44,42.46,16864.0,38.6242,38.6333,38.5788,38.5969,16864.0
2023-05-09 12:50:00,42.47,42.5,42.45,42.5,20360.0,38.606,38.6333,38.5878,38.6333,20360.0
2023-05-09 12:55:00,42.5,42.51,42.49,42.5,10993.0,38.6333,38.6424,38.6242,38.6333,10993.0
2023-05-09 13:00:00,42.5,42.53,42.48,42.52,12359.0,38.6333,38.6606,38.6151,38.6515,12359.0
2023-05-09 13:05:00,42.52,42.54,42.5,42.51,16930.0,38.6515,38.6697,38.6333,38.6424,16930.0
2023-05-09 13:10:00,42.5,42.51,42.48,42.48,11458.0,38.6333,38.6424,38.6151,38.6151,11458.0
2023-05-09 13:15:00,42.49,42.5,42.47,42.5,11561.0,38.6242,38.6333,38.606,38.6333,11561.0
2023-05-09 13:20:00,42.49,42.53,42.48,42.52,11245.0,38.6242,38.6606,38.6151,38.6515,11245.0
2023-05-09 13:25:00,42.52,42.53,42.49,42.53,12540.0,38.6515,38.6606,38.6242,38.6606,12540.0
2023-05-09 13:30:00,42.52,42.54,42.5,42.51,13621.0,38.6515,38.6697,38.6333,38.6424,13621.0
2023-05-09 13:35:00,42.51,42.52,42.47,42.49,17763.0,38.6424,38.6515,38.606,38.6242,17763.0
2023-05-09 13:40:00,42.49,42.55,42.48,42.55,18874.0,38.6242,38.6787,38.6151,38.6787,18874.0
2023-05-09 13:45:00,42.55,42.58,42.55,42.58,30771.0,38.6787,38.706,38.6787,38.706,30771.0
2023-05-09 13:50:00,42.58,42.61,42.56,42.58,25232.0,38.706,38.7333,38.6878,38.706,25232.0
2023-05-09 13:55:00,42.58,42.62,42.57,42.6,15625.0,38.706,38.7424,38.6969,38.7242,15625.0
2023-05-09 14:00:00,42.61,42.65,42.6,42.63,118504.0,38.7333,38.7696,38.7242,38.7515,118504.0
2023-05-09 14:05:00,42.62,42.63,42.5,42.52,24797.0,38.7424,38.7515,38.6333,38.6515,24797.0
2023-05-09 14:10:00,42.52,42.59,42.51,42.59,15285.0,38.6515,38.7151,38.6424,38.7151,15285.0
2023-05-09 14:15:00,42.59,42.62,42.59,42.6,36219.0,38.7151,38.7424,38.7151,38.7242,36219.0
2023-05-09 14:20:00,42.59,42.6,42.56,42.56,15350.0,38.7151,38.7242,38.6878,38.6878,15350.0
2023-05-09 14:25:00,42.57,42.57,42.54,42.55,19981.0,38.6969,38.6969,38.6697,38.6787,19981.0
2023-05-09 14:30:00,42.55,42.59,42.54,42.59,16685.0,38.6787,38.7151,38.6697,38.7151,16685.0
2023-05-09 14:35:00,42.59,42.6,42.57,42.59,15453.0,38.7151,38.7242,38.6969,38.7151,15453.0
2023-05-09 14:40:00,42.59,42.62,42.56,42.62,24597.0,38.7151,38.7424,38.6878,38.7424,24597.0
2023-05-09 14:45:00,42.62,42.65,42.6,42.64,20475.0,38.7424,38.7696,38.7242,38.7606,20475.0
2023-05-09 14:50:00,42.64,42.66,42.6,42.61,34875.0,38.7606,38.7787,38.7242,38.7333,34875.0
2023-05-09 14:55:00,42.62,42.67,42.62,42.66,25169.0,38.7424,38.7878,38.7424,38.7787,25169.0
2023-05-09 15:00:00,42.66,42.68,42.62,42.62,17252.0,38.7787,38.7969,38.7424,38.7424,17252.0
2023-05-09 15:05:00,42.63,42.63,42.59,42.59,20419.0,38.7515,38.7515,38.7151,38.7151,20419.0
2023-05-09 15:10:00,42.59,42.65,42.58,42.64,36483.0,38.7151,38.7696,38.706,38.7606,36483.0
2023-05-09 15:15:00,42.63,42.67,42.62,42.63,30599.0,38.7515,38.7878,38.7424,38.7515,30599.0
2023-05-09 15:20:00,42.63,42.67,42.62,42.66,29172.0,38.7515,38.7878,38.7424,38.7787,29172.0
2023-05-09 15:25:00,42.66,42.76,42.66,42.76,42169.0,38.7787,38.8696,38.7787,38.8696,42169.0
2023-05-09 15:30:00,42.75,42.78,42.74,42.77,45200.0,38.8606,38.8878,38.8515,38.8787,45200.0
2023-05-09 15:35:00,42.77,42.81,42.77,42.8,160169.0,38.8787,38.9151,38.8787,38.906,160169.0
2023-05-09 15:40:00,42.8,42.8,42.75,42.79,76366.0,38.906,38.906,38.8606,38.8969,76366.0
2023-05-09 15:45:00,42.79,42.81,42.75,42.79,117199.0,38.8969,38.9151,38.8606,38.8969,117199.0
2023-05-09 15:50:00,42.78,42.78,42.68,42.7,189171.0,38.8878,38.8878,38.7969,38.8151,189171.0
2023-05-09 15:55:00,42.64,42.69,42.59,42.6,720655.0,38.7606,38.806,38.7151,38.7242,720655.0
2023-05-10 09:30:00,42.76,43.04,42.7,42.96,84841.0,38.8696,39.1242,38.8151,39.0514,84841.0
2023-05-10 09:35:00,42.97,43.05,42.97,42.98,26973.0,39.0605,39.1333,39.0605,39.0696,26973.0
2023-05-10 09:40:00,42.98,42.98,42.84,42.95,33756.0,39.0696,39.0696,38.9424,39.0424,33756.0
2023-05-10 09:45:00,42.95,42.97,42.81,42.84,25560.0,39.0424,39.0605,38.9151,38.9424,25560.0
2023-05-10 09:50:00,42.84,42.97,42.81,42.91,22699.0,38.9424,39.0605,38.9151,39.006,22699.0
2023-05-10 09:55:00,42.92,43.0,42.92,42.95,27767.0,39.0151,39.0878,39.0151,39.0424,27767.0
2023-05-10 10:00:00,42.94,43.0,42.92,42.97,21204.0,39.0333,39.0878,39.0151,39.0605,21204.0
2023-05-10 10:05:00,42.98,43.0,42.9,42.91,52032.0,39.0696,39.0878,38.9969,39.006,52032.0
2023-05-10 10:10:00,42.91,42.97,42.85,42.86,39344.0,39.006,39.0605,38.9515,38.9605,39344.0
2023-05-10 10:15:00,42.87,42.89,42.77,42.79,43019.0,38.9696,38.9878,38.8787,38.8969,43019.0
2023-05-10 10:20:00,42.78,42.81,42.75,42.79,19294.0,38.8878,38.9151,38.8606,38.8969,19294.0
2023-05-10 10:25:00,42.79,42.83,42.78,42.8,28527.0,38.8969,38.9333,38.8878,38.906,28527.0
2023-05-10 10:30:00,42.79,42.8,42.74,42.75,22240.0,38.8969,38.906,38.8515,38.8606,22240.0
2023-05-10 10:35:00,42.74,42.77,42.71,42.75,34113.0,38.8515,38.8787,38.8242,38.8606,34113.0
2023-05-10 10:40:00,42.76,42.77,42.63,42.66,49783.0,38.8696,38.8787,38.7515,38.7787,49783.0
2023-05-10 10:45:00,42.65,42.73,42.6,42.7,35952.0,38.7696,38.8424,38.7242,38.8151,35952.0
2023-05-10 10:50:00,42.69,42.73,42.64,42.71,39550.0,38.806,38.8424,38.7606,38.8242,39550.0
2023-05-10 10:55:00,42.7,42.74,42.66,42.73,31673.0,38.8151,38.8515,38.7787,38.8424,31673.0
2023-05-10 11:00:00,42.73,42.79,42.71,42.79,30100.0,38.8424,38.8969,38.8242,38.8969,30100.0
2023-05-10 11:05:00,42.8,42.85,42.78,42.85,26395.0,38.906,38.9515,38.8878,38.9515,26395.0
2023-05-10 11:10:00,42.85,42.87,42.82,42.86,15417.0,38.9515,38.9696,38.9242,38.9605,15417.0
2023-05-10 11:15:00,42.86,42.89,42.83,42.85,24292.0,38.9605,38.9878,38.9333,38.9515,24292.0
2023-05-10 11:20:00,42.86,42.88,42.84,42.85,14079.0,38.9605,38.9787,38.9424,38.9515,14079.0
2023-05-10 11:25:00,42.84,42.85,42.78,42.79,19007.0,38.9424,38.9515,38.8878,38.8969,19007.0
2023-05-10 11:30:00,42.79,42.81,42.75,42.78,21468.0,38.8969,38.9151,38.8606,38.8878,21468.0
2023-05-10 11:35:00,42.78,42.82,42.77,42.8,11456.0,38.8878,38.9242,38.8787,38.906,11456.0
2023-05-10 11:40:00,42.81,42.84,42.8,42.8,11643.0,38.9151,38.9424,38.906,38.906,11643.0
2023-05-10 11:45:00,42.8,42.81,42.77,42.79,20212.0,38.906,38.9151,38.8787,38.8969,20212.0
2023-05-10 11:50:00,42.79,42.83,42.78,42.83,14954.0,38.8969,38.9333,38.8878,38.9333,14954.0
2023-05-10 11:55:00,42.82,42.84,42.77,42.77,29481.0,38.9242,38.9424,38.8787,38.8787,29481.0
2023-05-10 12:00:00,42.78,42.79,42.72,42.72,21118.0,38.8878,38.8969,38.8333,38.8333,21118.0
2023-05-10 12:05:00,42.71,42.74,42.69,42.72,11000.0,38.8242,38.8515,38.806,38.8333,11000.0
2023-05-10 12:10:00,42.72,42.73,42.61,42.62,15857.0,38.8333,38.8424,38.7333,38.7424,15857.0
2023-05-10 12:15:00,42.61,42.64,42.58,42.64,14401.0,38.7333,38.7606,38.706,38.7606,14401.0
2023-05-10 12:20:00,42.63,42.66,42.62,42.63,11312.0,38.7515,38.7787,38.7424,38.7515,11312.0
2023-05-10 12:25:00,42.63,42.66,42.59,42.59,27379.0,38.7515,38.7787,38.7151,38.7151,27379.0
2023-05-10 12:30:00,42.59,42.61,42.55,42.55,27243.0,38.7151,38.7333,38.6787,38.6787,27243.0
2023-05-10 12:35:00,42.55,42.56,42.53,42.54,26065.0,38.6787,38.6878,38.6606,38.6697,26065.0
2023-05-10 12:40:00,42.54,42.58,42.54,42.55,16905.0,38.6697,38.706,38.6697,38.6787,16905.0
2023-05-10 12:45:00,42.54,42.55,42.5,42.52,20215.0,38.6697,38.6787,38.6333,38.6515,20215.0
2023-05-10 12:50:00,42.52,42.54,42.49,42.51,29265.0,38.6515,38.6697,38.6242,38.6424,29265.0
2023-05-10 12:55:00,42.52,42.52,42.47,42.49,33742.0,38.6515,38.6515,38.606,38.6242,33742.0
2023-05-10 13:00:00,42.48,42.51,42.47,42.48,29402.0,38.6151,38.6424,38.606,38.6151,29402.0
2023-05-10 13:05:00,42.48,42.51,42.45,42.46,34975.0,38.6151,38.6424,38.5878,38.5969,34975.0
2023-05-10 13:10:00,42.45,42.5,42.42,42.48,22247.0,38.5878,38.6333,38.5606,38.6151,22247.0
2023-05-10 13:15:00,42.47,42.51,42.45,42.5,18852.0,38.606,38.6424,38.5878,38.6333,18852.0
2023-05-10 13:20:00,42.5,42.53,42.47,42.47,27804.0,38.6333,38.6606,38.606,38.606,27804.0
2023-05-10 13:25:00,42.47,42.49,42.44,42.47,27612.0,38.606,38.6242,38.5788,38.606,27612.0
2023-05-10 13:30:00,42.46,42.51,42.46,42.49,27456.0,38.5969,38.6424,38.5969,38.6242,27456.0
2023-05-10 13:35:00,42.49,42.49,42.46,42.47,31178.0,38.6242,38.6242,38.5969,38.606,31178.0
2023-05-10 13:40:00,42.47,42.49,42.44,42.47,17548.0,38.606,38.6242,38.5788,38.606,17548.0
2023-05-10 13:45:00,42.46,42.52,42.45,42.52,17368.0,38.5969,38.6515,38.5878,38.6515,17368.0
2023-05-10 13:50:00,42.51,42.54,42.49,42.5,19546.0,38.6424,38.6697,38.6242,38.6333,19546.0
2023-05-10 13:55:00,42.5,42.53,42.48,42.52,25416.0,38.6333,38.6606,38.6151,38.6515,25416.0
2023-05-10 14:00:00,42.52,42.58,42.51,42.55,19966.0,38.6515,38.706,38.6424,38.6787,19966.0
2023-05-10 14:05:00,42.56,42.61,42.56,42.59,15661.0,38.6878,38.7333,38.6878,38.7151,15661.0
2023-05-10 14:10:00,42.59,42.59,42.55,42.59,28064.0,38.7151,38.7151,38.6787,38.7151,28064.0
2023-05-10 14:15:00,42.59,42.66,42.59,42.64,27527.0,38.7151,38.7787,38.7151,38.7606,27527.0
2023-05-10 14:20:00,42.64,42.66,42.62,42.63,29509.0,38.7606,38.7787,38.7424,38.7515,29509.0
2023-05-10 14:25:00,42.62,42.63,42.6,42.61,17801.0,38.7424,38.7515,38.7242,38.7333,17801.0
2023-05-10 14:30:00,42.62,42.72,42.62,42.71,17459.0,38.7424,38.8333,38.7424,38.8242,17459.0
2023-05-10 14:35:00,42.71,42.72,42.69,42.72,14735.0,38.8242,38.8333,38.806,38.8333,14735.0
2023-05-10 14:40:00,42.72,42.76,42.71,42.75,24985.0,38.8333,38.8696,38.8242,38.8606,24985.0
2023-05-10 14:45:00,42.76,42.79,42.72,42.73,25936.0,38.8696,38.8969,38.8333,38.8424,25936.0
2023-05-10 14:50:00,42.74,42.76,42.74,42.75,8800.0,38.8515,38.8696,38.8515,38.8606,8800.0
2023-05-10 14:55:00,42.74,42.75,42.7,42.74,17126.0,38.8515,38.8606,38.8151,38.8515,17126.0
2023-05-10 15:00:00,42.74,42.75,42.72,42.74,22373.0,38.8515,38.8606,38.8333,38.8515,22373.0
2023-05-10 15:05:00,42.74,42.8,42.74,42.79,16252.0,38.8515,38.906,38.8515,38.8969,16252.0
2023-05-10 15:10:00,42.79,42.81,42.76,42.77,23516.0,38.8969,38.9151,38.8696,38.8787,23516.0
2023-05-10 15:15:00,42.77,42.82,42.76,42.82,28837.0,38.8787,38.9242,38.8696,38.9242,28837.0
2023-05-10 15:20:00,42.81,42.95,42.81,42.94,52838.0,38.9151,39.0424,38.9151,39.0333,52838.0
2023-05-10 15:25:00,42.95,43.01,42.94,42.98,42798.0,39.0424,39.0969,39.0333,39.0696,42798.0
2023-05-10 15:30:00,42.97,43.05,42.97,43.02,45838.0,39.0605,39.1333,39.0605,39.106,45838.0
2023-05-10 15:35:00,43.02,43.02,42.97,42.98,40589.0,39.106,39.106,39.0605,39.0696,40589.0
2023-05-10 15:40:00,42.98,43.0,42.94,42.94,43494.0,39.0696,39.0878,39.0333,39.0333,43494.0
2023-05-10 15:45:00,42.94,42.98,42.91,42.97,70119.0,39.0333,39.0696,39.006,39.0605,70119.0
2023-05-10 15:50:00,42.96,42.98,42.91,42.95,178334.0,39.0514,39.0696,39.006,39.0424,178334.0
2023-05-10 15:55:00,42.95,42.96,42.91,42.93,419925.0,39.0424,39.0514,39.006,39.0242,419925.0
2023-05-11 09:30:00,42.84,43.02,42.8,42.95,84212.0,38.9424,39.106,38.906,39.0424,84212.0
2023-05-11 09:35:00,42.93,43.01,42.89,42.89,32841.0,39.0242,39.0969,38.9878,38.9878,32841.0
2023-05-11 09:40:00,42.89,42.91,42.82,42.85,48011.0,38.9878,39.006,38.9242,38.9515,48011.0
2023-05-11 09:45:00,42.85,42.85,42.65,42.65,55081.0,38.9515,38.9515,38.7696,38.7696,55081.0
2023-05-11 09:50:00,42.64,42.67,42.47,42.47,39978.0,38.7606,38.7878,38.606,38.606,39978.0
2023-05-11 09:55:00,42.46,42.51,42.39,42.45,50468.0,38.5969,38.6424,38.5333,38.5878,50468.0
2023-05-11 10:00:00,42.45,42.49,42.4,42.41,34828.0,38.5878,38.6242,38.5424,38.5515,34828.0
2023-05-11 10:05:00,42.42,42.48,42.41,42.47,43568.0,38.5606,38.6151,38.5515,38.606,43568.0
2023-05-11 10:10:00,42.48,42.53,42.43,42.5,31052.0,38.6151,38.6606,38.5697,38.6333,31052.0
2023-05-11 10:15:00,42.49,42.56,42.44,42.45,59190.0,38.6242,38.6878,38.5788,38.5878,59190.0
2023-05-11 10:20:00,42.44,42.52,42.43,42.52,58214.0,38.5788,38.6515,38.5697,38.6515,58214.0
2023-05-11 10:25:00,42.51,42.59,42.5,42.56,31272.0,38.6424,38.7151,38.6333,38.6878,31272.0
2023-05-11 10:30:00,42.57,42.64,42.56,42.61,71535.0,38.6969,38.7606,38.6878,38.7333,71535.0
2023-05-11 10:35:00,42.6,42.62,42.54,42.55,71064.0,38.7242,38.7424,38.6697,38.6787,71064.0
2023-05-11 10:40:00,42.56,42.62,42.56,42.61,42677.0,38.6878,38.7424,38.6878,38.7333,42677.0
2023-05-11 10:45:00,42.6,42.62,42.56,42.6,50596.0,38.7242,38.7424,38.6878,38.7242,50596.0
2023-05-11 10:50:00,42.61,42.65,42.57,42.58,53924.0,38.7333,38.7696,38.6969,38.706,53924.0
2023-05-11 10:55:00,42.59,42.64,42.59,42.6,30062.0,38.7151,38.7606,38.7151,38.7242,30062.0
2023-05-11 11:00:00,42.6,42.61,42.53,42.53,19361.0,38.7242,38.7333,38.6606,38.6606,19361.0
2023-05-11 11:05:00,42.53,42.56,42.46,42.55,35630.0,38.6606,38.6878,38.5969,38.6787,35630.0
2023-05-11 11:10:00,42.55,42.58,42.54,42.57,25687.0,38.6787,38.706,38.6697,38.6969,25687.0
2023-05-11 11:15:00,42.57,42.61,42.56,42.58,28266.0,38.6969,38.7333,38.6878,38.706,28266.0
2023-05-11 11:20:00,42.58,42.59,42.51,42.53,32185.0,38.706,38.7151,38.6424,38.6606,32185.0
2023-05-11 11:25:00,42.52,42.55,42.49,42.51,46013.0,38.6515,38.6787,38.6242,38.6424,46013.0
2023-05-11 11:30:00,42.51,42.57,42.5,42.52,36839.0,38.6424,38.6969,38.6333,38.6515,36839.0
2023-05-11 11:35:00,42.53,42.6,42.5,42.51,36106.0,38.6606,38.7242,38.6333,38.6424,36106.0
2023-05-11 11:40:00,42.52,42.61,42.51,42.55,44263.0,38.6515,38.7333,38.6424,38.6787,44263.0
2023-05-11 11:45:00,42.56,42.61,42.55,42.61,29929.0,38.6878,38.7333,38.6787,38.7333,29929.0
2023-05-11 11:50:00,42.61,42.69,42.6,42.66,32397.0,38.7333,38.806,38.7242,38.7787,32397.0
2023-05-11 11:55:00,42.65,42.66,42.55,42.57,89872.0,38.7696,38.7787,38.6787,38.6969,89872.0
2023-05-11 12:00:00,42.56,42.58,42.52,42.58,34959.0,38.6878,38.706,38.6515,38.706,34959.0
2023-05-11 12:05:00,42.58,42.73,42.56,42.73,49770.0,38.706,38.8424,38.6878,38.8424,49770.0
2023-05-11 12:10:00,42.73,42.73,42.63,42.64,36223.0,38.8424,38.8424,38.7515,38.7606,36223.0
2023-05-11 12:15:00,42.63,42.65,42.59,42.62,61893.0,38.7515,38.7696,38.7151,38.7424,61893.0
2023-05-11 12:20:00,42.62,42.71,42.61,42.7,36077.0,38.7424,38.8242,38.7333,38.8151,36077.0
2023-05-11 12:25:00,42.71,42.72,42.65,42.69,47254.0,38.8242,38.8333,38.7696,38.806,47254.0
2023-05-11 12:30:00,42.69,42.7,42.63,42.65,38847.0,38.806,38.8151,38.7515,38.7696,38847.0
2023-05-11 12:35:00,42.66,42.7,42.64,42.64,27877.0,38.7787,38.8151,38.7606,38.7606,27877.0
2023-05-11 12:40:00,42.64,42.64,42.57,42.58,42832.0,38.7606,38.7606,38.6969,38.706,42832.0
2023-05-11 12:45:00,42.58,42.62,42.58,42.62,20691.0,38.706,38.7424,38.706,38.7424,20691.0
2023-05-11 12:50:00,42.62,42.63,42.58,42.61,37265.0,38.7424,38.7515,38.706,38.7333,37265.0
2023-05-11 12:55:00,42.62,42.64,42.59,42.63,13854.0,38.7424,38.7606,38.7151,38.7515,13854.0
2023-05-11 13:00:00,42.63,42.63,42.57,42.59,12549.0,38.7515,38.7515,38.6969,38.7151,12549.0
2023-05-11 13:05:00,42.59,42.6,42.55,42.55,14165.0,38.7151,38.7242,38.6787,38.6787,14165.0
2023-05-11 13:10:00,42.55,42.57,42.53,42.57,22238.0,38.6787,38.6969,38.6606,38.6969,22238.0
2023-05-11 13:15:00,42.57,42.6,42.56,42.58,24442.0,38.6969,38.7242,38.6878,38.706,24442.0
2023-05-11 13:20:00,42.57,42.6,42.56,42.56,20755.0,38.6969,38.7242,38.6878,38.6878,20755.0
2023-05-11 13:25:00,42.55,42.56,42.53,42.54,26955.0,38.6787,38.6878,38.6606,38.6697,26955.0
2023-05-11 13:30:00,42.54,42.54,42.44,42.46,45818.0,38.6697,38.6697,38.5788,38.5969,45818.0
2023-05-11 13:35:00,42.47,42.5,42.43,42.48,365489.0,38.606,38.6333,38.5697,38.6151,365489.0
2023-05-11 13:40:00,42.48,42.5,42.4,42.43,68689.0,38.6151,38.6333,38.5424,38.5697,68689.0
2023-05-11 13:45:00,42.42,42.45,42.34,42.34,70132.0,38.5606,38.5878,38.4879,38.4879,70132.0
2023-05-11 13:50:00,42.34,42.39,42.31,42.39,66919.0,38.4879,38.5333,38.4606,38.5333,66919.0
2023-05-11 13:55:00,42.39,42.46,42.37,42.46,19852.0,38.5333,38.5969,38.5151,38.5969,19852.0
2023-05-11 14:00:00,42.46,42.5,42.42,42.42,30647.0,38.5969,38.6333,38.5606,38.5606,30647.0
2023-05-11 14:05:00,42.41,42.42,42.35,42.36,29328.0,38.5515,38.5606,38.4969,38.506,29328.0
2023-05-11 14:10:00,42.36,42.37,42.3,42.32,30678.0,38.506,38.5151,38.4515,38.4697,30678.0
2023-05-11 14:15:00,42.32,42.34,42.29,42.32,28106.0,38.4697,38.4879,38.4424,38.4697,28106.0
2023-05-11 14:20:00,42.31,42.37,42.27,42.36,26237.0,38.4606,38.5151,38.4242,38.506,26237.0
2023-05-11 14:25:00,42.37,42.4,42.36,42.37,12452.0,38.5151,38.5424,38.506,38.5151,12452.0
2023-05-11 14:30:00,42.37,42.38,42.33,42.37,23686.0,38.5151,38.5242,38.4788,38.5151,23686.0
2023-05-11 14:35:00,42.36,42.38,42.35,42.38,15728.0,38.506,38.5242,38.4969,38.5242,15728.0
2023-05-11 14:40:00,42.38,42.44,42.38,42.42,33849.0,38.5242,38.5788,38.5242,38.5606,33849.0
2023-05-11 14:45:00,42.41,42.43,42.38,42.4,32318.0,38.5515,38.5697,38.5242,38.5424,32318.0
2023-05-11 14:50:00,42.4,42.43,42.38,42.39,25387.0,38.5424,38.5697,38.5242,38.5333,25387.0
2023-05-11 14:55:00,42.39,42.4,42.35,42.37,43292.0,38.5333,38.5424,38.4969,38.5151,43292.0
2023-05-11 15:00:00,42.37,42.39,42.35,42.37,38858.0,38.5151,38.5333,38.4969,38.5151,38858.0
2023-05-11 15:05:00,42.37,42.39,42.33,42.37,34283.0,38.5151,38.5333,38.4788,38.5151,34283.0
2023-05-11 15:10:00,42.37,42.41,42.37,42.38,27715.0,38.5151,38.5515,38.5151,38.5242,27715.0
2023-05-11 15:15:00,42.38,42.39,42.35,42.37,47619.0,38.5242,38.5333,38.4969,38.5151,47619.0
2023-05-11 15:20:00,42.36,42.36,42.25,42.27,109150.0,38.506,38.506,38.406,38.4242,109150.0
2023-05-11 15:25:00,42.27,42.33,42.23,42.29,76543.0,38.4242,38.4788,38.3879,38.4424,76543.0
2023-05-11 15:30:00,42.3,42.34,42.26,42.28,103199.0,38.4515,38.4879,38.4151,38.4333,103199.0
2023-05-11 15:35:00,42.29,42.38,42.26,42.38,60936.0,38.4424,38.5242,38.4151,38.5242,60936.0
2023-05-11 15:40:00,42.38,42.44,42.34,42.41,129889.0,38.5242,38.5788,38.4879,38.5515,129889.0
2023-05-11 15:45:00,42.41,42.51,42.39,42.49,91073.0,38.5515,38.6424,38.5333,38.6242,91073.0
2023-05-11 15:50:00,42.48,42.52,42.44,42.51,199578.0,38.6151,38.6515,38.5788,38.6424,199578.0
2023-05-11 15:55:00,42.5,42.52,42.46,42.48,428974.0,38.6333,38.6515,38.5969,38.6151,428974.0
2023-05-12 09:30:00,42.37,42.59,42.37,42.57,69779.0,38.8472,39.0489,38.8472,39.0306,69779.0
2023-05-12 09:35:00,42.57,42.64,42.53,42.62,42922.0,39.0306,39.0948,38.9939,39.0764,42922.0
2023-05-12 09:40:00,42.62,42.69,42.59,42.6,76343.0,39.0764,39.1406,39.0489,39.0581,76343.0
2023-05-12 09:45:00,42.61,42.63,42.49,42.51,39475.0,39.0673,39.0856,38.9573,38.9756,39475.0
2023-05-12 09:50:00,42.51,42.52,42.43,42.45,42831.0,38.9756,38.9848,38.9022,38.9206,42831.0
2023-05-12 09:55:00,42.46,42.48,42.38,42.39,16224.0,38.9297,38.9481,38.8564,38.8656,16224.0
2023-05-12 10:00:00,42.42,42.45,42.36,42.37,39297.0,38.8931,38.9206,38.8381,38.8472,39297.0
2023-05-12 10:05:00,42.37,42.52,42.37,42.51,44224.0,38.8472,38.9848,38.8472,38.9756,44224.0
2023-05-12 10:10:00,42.51,42.54,42.5,42.51,61897.0,38.9756,39.0031,38.9664,38.9756,61897.0
2023-05-12 10:15:00,42.5,42.51,42.45,42.48,15809.0,38.9664,38.9756,38.9206,38.9481,15809.0
2023-05-12 10:20:00,42.47,42.53,42.43,42.52,17899.0,38.9389,38.9939,38.9022,38.9848,17899.0
2023-05-12 10:25:00,42.51,42.51,42.45,42.45,12614.0,38.9756,38.9756,38.9206,38.9206,12614.0
2023-05-12 10:30:00,42.45,42.45,42.39,42.41,34043.0,38.9206,38.9206,38.8656,38.8839,34043.0
2023-05-12 10:35:00,42.42,42.46,42.33,42.38,66350.0,38.8931,38.9297,38.8106,38.8564,66350.0
2023-05-12 10:40:00,42.37,42.43,42.3,42.31,203266.0,38.8472,38.9022,38.7831,38.7922,203266.0
2023-05-12 10:45:00,42.3,42.33,42.25,42.26,273819.0,38.7831,38.8106,38.7372,38.7464,273819.0
2023-05-12 10:50:00,42.25,42.25,41.98,42.0,241921.0,38.7372,38.7372,38.4897,38.508,241921.0
2023-05-12 10:55:00,42.0,42.22,41.95,42.21,189437.0,38.508,38.7097,38.4622,38.7005,189437.0
2023-05-12 11:00:00,42.22,42.22,41.97,41.98,125500.0,38.7097,38.7097,38.4805,38.4897,125500.0
2023-05-12 11:05:00,41.98,42.01,41.79,41.94,259952.0,38.4897,38.5172,38.3155,38.453,259952.0
2023-05-12 11:10:00,41.94,41.99,41.75,41.79,159103.0,38.453,38.4988,38.2788,38.3155,159103.0
2023-05-12 11:15:00,41.78,41.95,41.75,41.92,85068.0,38.3063,38.4622,38.2788,38.4346,85068.0
2023-05-12 11:20:00,41.93,41.97,41.81,41.83,60630.0,38.4438,38.4805,38.3338,38.3521,60630.0
2023-05-12 11:25:00,41.84,41.86,41.79,41.84,73168.0,38.3613,38.3796,38.3155,38.3613,73168.0
2023-05-12 11:30:00,41.83,41.85,41.74,41.77,88686.0,38.3521,38.3705,38.2696,38.2971,88686.0
2023-05-12 11:35:00,41.77,41.88,41.77,41.82,96044.0,38.2971,38.398,38.2971,38.343,96044.0
2023-05-12 11:40:00,41.81,41.82,41.72,41.73,105562.0,38.3338,38.343,38.2513,38.2604,105562.0
2023-05-12 11:45:00,41.73,41.77,41.71,41.76,42522.0,38.2604,38.2971,38.2421,38.2879,42522.0
2023-05-12 11:50:00,41.76,41.81,41.76,41.8,93275.0,38.2879,38.3338,38.2879,38.3246,93275.0
2023-05-12 11:55:00,41.8,41.86,41.77,41.83,99733.0,38.3246,38.3796,38.2971,38.3521,99733.0
2023-05-12 12:00:00,41.84,41.86,41.73,41.75,178268.0,38.3613,38.3796,38.2604,38.2788,178268.0
2023-05-12 12:05:00,41.75,41.77,41.69,41.72,69870.0,38.2788,38.2971,38.2238,38.2513,69870.0
2023-05-12 12:10:00,41.72,41.74,41.63,41.68,160066.0,38.2513,38.2696,38.1688,38.2146,160066.0
2023-05-12 12:15:00,41.68,41.71,41.62,41.69,139146.0,38.2146,38.2421,38.1596,38.2238,139146.0
2023-05-12 12:20:00,41.69,41.7,41.62,41.68,91282.0,38.2238,38.2329,38.1596,38.2146,91282.0
2023-05-12 12:25:00,41.68,41.73,41.64,41.72,69766.0,38.2146,38.2604,38.1779,38.2513,69766.0
2023-05-12 12:30:00,41.73,41.82,41.72,41.8,113606.0,38.2604,38.343,38.2513,38.3246,113606.0
2023-05-12 12:35:00,41.8,41.86,41.8,41.86,57745.0,38.3246,38.3796,38.3246,38.3796,57745.0
2023-05-12 12:40:00,41.87,41.87,41.8,41.82,63660.0,38.3888,38.3888,38.3246,38.343,63660.0
2023-05-12 12:45:00,41.81,41.86,41.8,41.83,55164.0,38.3338,38.3796,38.3246,38.3521,55164.0
2023-05-12 12:50:00,41.83,41.85,41.79,41.8,73439.0,38.3521,38.3705,38.3155,38.3246,73439.0
2023-05-12 12:55:00,41.8,41.84,41.75,41.8,48654.0,38.3246,38.3613,38.2788,38.3246,48654.0
2023-05-12 13:00:00,41.8,41.84,41.78,41.84,60482.0,38.3246,38.3613,38.3063,38.3613,60482.0
2023-05-12 13:05:00,41.85,41.87,41.8,41.82,30276.0,38.3705,38.3888,38.3246,38.343,30276.0
2023-05-12 13:10:00,41.81,41.86,41.78,41.84,51990.0,38.3338,38.3796,38.3063,38.3613,51990.0
2023-05-12 13:15:00,41.84,41.85,41.71,41.75,63499.0,38.3613,38.3705,38.2421,38.2788,63499.0
2023-05-12 13:20:00,41.75,41.83,41.74,41.82,86418.0,38.2788,38.3521,38.2696,38.343,86418.0
2023-05-12 13:25:00,41.83,41.84,41.77,41.77,52732.0,38.3521,38.3613,38.2971,38.2971,52732.0
2023-05-12 13:30:00,41.76,41.79,41.73,41.77,121600.0,38.2879,38.3155,38.2604,38.2971,121600.0
2023-05-12 13:35:00,41.77,41.83,41.75,41.79,48503.0,38.2971,38.3521,38.2788,38.3155,48503.0
2023-05-12 13:40:00,41.8,41.82,41.78,41.79,44685.0,38.3246,38.343,38.3063,38.3155,44685.0
2023-05-12 13:45:00,41.8,41.8,41.68,41.7,117045.0,38.3246,38.3246,38.2146,38.2329,117045.0
2023-05-12 13:50:00,41.7,41.7,41.62,41.63,81627.0,38.2329,38.2329,38.1596,38.1688,81627.0
2023-05-12 13:55:00,41.63,41.65,41.61,41.64,61800.0,38.1688,38.1871,38.1504,38.1779,61800.0
2023-05-12 14:00:00,41.64,41.68,41.63,41.66,43287.0,38.1779,38.2146,38.1688,38.1963,43287.0
2023-05-12 14:05:00,41.66,41.66,41.55,41.55,78050.0,38.1963,38.1963,38.0954,38.0954,78050.0
2023-05-12 14:10:00,41.55,41.56,41.44,41.47,82115.0,38.0954,38.1046,37.9946,38.0221,82115.0
2023-05-12 14:15:00,41.47,41.56,41.46,41.53,67515.0,38.0221,38.1046,38.0129,38.0771,67515.0
2023-05-12 14:20:00,41.54,41.57,41.49,41.56,37073.0,38.0862,38.1137,38.0404,38.1046,37073.0
2023-05-12 14:25:00,41.56,41.61,41.55,41.55,48328.0,38.1046,38.1504,38.0954,38.0954,48328.0
2023-05-12 14:30:00,41.55,41.58,41.53,41.55,45261.0,38.0954,38.1229,38.0771,38.0954,45261.0
2023-05-12 14:35:00,41.55,41.56,41.43,41.44,69311.0,38.0954,38.1046,37.9854,37.9946,69311.0
2023-05-12 14:40:00,41.45,41.48,41.44,41.47,34168.0,38.0037,38.0312,37.9946,38.0221,34168.0
2023-05-12 14:45:00,41.47,41.51,41.46,41.48,38469.0,38.0221,38.0587,38.0129,38.0312,38469.0
2023-05-12 14:50:00,41.49,41.55,41.47,41.52,33213.0,38.0404,38.0954,38.0221,38.0679,33213.0
2023-05-12 14:55:00,41.53,41.59,41.53,41.58,42210.0,38.0771,38.1321,38.0771,38.1229,42210.0
2023-05-12 15:00:00,41.58,41.58,41.52,41.55,39963.0,38.1229,38.1229,38.0679,38.0954,39963.0
2023-05-12 15:05:00,41.55,41.58,41.51,41.55,48186.0,38.0954,38.1229,38.0587,38.0954,48186.0
2023-05-12 15:10:00,41.56,41.56,41.49,41.49,34548.0,38.1046,38.1046,38.0404,38.0404,34548.0
2023-05-12 15:15:00,41.49,41.54,41.49,41.54,72272.0,38.0404,38.0862,38.0404,38.0862,72272.0
2023-05-12 15:20:00,41.54,41.57,41.52,41.57,143189.0,38.0862,38.1137,38.0679,38.1137,143189.0
2023-05-12 15:25:00,41.57,41.6,41.5,41.52,109129.0,38.1137,38.1413,38.0496,38.0679,109129.0
2023-05-12 15:30:00,41.52,41.59,41.5,41.58,96826.0,38.0679,38.1321,38.0496,38.1229,96826.0
2023-05-12 15:35:00,41.59,41.63,41.56,41.63,119449.0,38.1321,38.1688,38.1046,38.1688,119449.0
2023-05-12 15:40:00,41.63,41.72,41.61,41.71,111533.0,38.1688,38.2513,38.1504,38.2421,111533.0
2023-05-12 15:45:00,41.71,41.79,41.69,41.77,160782.0,38.2421,38.3155,38.2238,38.2971,160782.0
2023-05-12 15:50:00,41.77,41.79,41.71,41.79,310088.0,38.2971,38.3155,38.2421,38.3155,310088.0
2023-05-12 15:55:00,41.78,41.79,41.72,41.76,572854.0,38.3063,38.3155,38.2513,38.2879,572854.0
2023-05-15 09:30:00,41.96,42.0,41.62,41.66,132781.0,38.4713,38.508,38.1596,38.1963,132781.0
2023-05-15 09:35:00,41.64,41.69,41.36,41.41,57144.0,38.1779,38.2238,37.9212,37.967,57144.0
2023-05-15 09:40:00,41.41,41.47,41.2,41.27,76669.0,37.967,38.0221,37.7745,37.8387,76669.0
2023-05-15 09:45:00,41.28,41.29,41.03,41.09,80927.0,37.8479,37.857,37.6186,37.6737,80927.0
2023-05-15 09:50:00,41.09,41.13,40.94,40.94,46844.0,37.6737,37.7103,37.5361,37.5361,46844.0
2023-05-15 09:55:00,40.95,40.97,40.81,40.86,44063.0,37.5453,37.5636,37.4169,37.4628,44063.0
2023-05-15 10:00:00,40.87,40.99,40.86,40.91,69252.0,37.4719,37.582,37.4628,37.5086,69252.0
2023-05-15 10:05:00,40.91,41.02,40.89,40.91,36292.0,37.5086,37.6095,37.4903,37.5086,36292.0
2023-05-15 10:10:00,40.91,40.94,40.78,40.8,64248.0,37.5086,37.5361,37.3894,37.4078,64248.0
2023-05-15 10:15:00,40.8,40.82,40.75,40.81,45712.0,37.4078,37.4261,37.3619,37.4169,45712.0
2023-05-15 10:20:00,40.81,40.9,40.8,40.88,43719.0,37.4169,37.4995,37.4078,37.4811,43719.0
2023-05-15 10:25:00,40.88,40.95,40.87,40.91,51020.0,37.4811,37.5453,37.4719,37.5086,51020.0
2023-05-15 10:30:00,40.91,40.94,40.84,40.84,36228.0,37.5086,37.5361,37.4444,37.4444,36228.0
2023-05-15 10:35:00,40.84,40.87,40.77,40.77,124297.0,37.4444,37.4719,37.3803,37.3803,124297.0
2023-05-15 10:40:00,40.79,40.84,40.77,40.83,87875.0,37.3986,37.4444,37.3803,37.4353,87875.0
2023-05-15 10:45:00,40.83,40.89,40.79,40.82,65054.0,37.4353,37.4903,37.3986,37.4261,65054.0
2023-05-15 10:50:00,40.83,40.9,40.8,40.9,41559.0,37.4353,37.4995,37.4078,37.4995,41559.0
2023-05-15 10:55:00,40.9,40.92,40.79,40.88,144142.0,37.4995,37.5178,37.3986,37.4811,144142.0
2023-05-15 11:00:00,40.87,40.88,40.83,40.84,20457.0,37.4719,37.4811,37.4353,37.4444,20457.0
2023-05-15 11:05:00,40.84,40.85,40.7,40.7,39134.0,37.4444,37.4536,37.3161,37.3161,39134.0
2023-05-15 11:10:00,40.71,40.76,40.7,40.75,28393.0,37.3252,37.3711,37.3161,37.3619,28393.0
2023-05-15 11:15:00,40.75,40.79,40.7,40.75,54300.0,37.3619,37.3986,37.3161,37.3619,54300.0
2023-05-15 11:20:00,40.74,40.78,40.7,40.71,26173.0,37.3528,37.3894,37.3161,37.3252,26173.0
2023-05-15 11:25:00,40.7,40.71,40.65,40.66,120164.0,37.3161,37.3252,37.2702,37.2794,120164.0
2023-05-15 11:30:00,40.66,40.71,40.63,40.64,75809.0,37.2794,37.3252,37.2519,37.2611,75809.0
2023-05-15 11:35:00,40.64,40.65,40.53,40.54,55023.0,37.2611,37.2702,37.1602,37.1694,55023.0
2023-05-15 11:40:00,40.55,40.55,40.47,40.5,45770.0,37.1786,37.1786,37.1052,37.1327,45770.0
2023-05-15 11:45:00,40.49,40.65,40.47,40.65,55191.0,37.1235,37.2702,37.1052,37.2702,55191.0
2023-05-15 11:50:00,40.65,40.74,40.65,40.69,45551.0,37.2702,37.3528,37.2702,37.3069,45551.0
2023-05-15 11:55:00,40.7,40.8,40.69,40.74,49433.0,37.3161,37.4078,37.3069,37.3528,49433.0
2023-05-15 12:00:00,40.75,40.76,40.6,40.62,58837.0,37.3619,37.3711,37.2244,37.2427,58837.0
2023-05-15 12:05:00,40.62,40.66,40.6,40.66,31423.0,37.2427,37.2794,37.2244,37.2794,31423.0
2023-05-15 12:10:00,40.65,40.7,40.65,40.68,15829.0,37.2702,37.3161,37.2702,37.2977,15829.0
2023-05-15 12:15:00,40.68,40.69,40.63,40.67,26950.0,37.2977,37.3069,37.2519,37.2886,26950.0
2023-05-15 12:20:00,40.67,40.68,40.65,40.67,18623.0,37.2886,37.2977,37.2702,37.2886,18623.0
2023-05-15 12:25:00,40.67,40.77,40.67,40.74,30001.0,37.2886,37.3803,37.2886,37.3528,30001.0
2023-05-15 12:30:00,40.75,40.81,40.74,40.8,23834.0,37.3619,37.4169,37.3528,37.4078,23834.0
2023-05-15 12:35:00,40.8,40.82,40.74,40.76,26324.0,37.4078,37.4261,37.3528,37.3711,26324.0
2023-05-15 12:40:00,40.76,40.81,40.75,40.8,35755.0,37.3711,37.4169,37.3619,37.4078,35755.0
2023-05-15 12:45:00,40.8,40.85,40.79,40.84,45080.0,37.4078,37.4536,37.3986,37.4444,45080.0
2023-05-15 12:50:00,40.84,40.89,40.83,40.84,35587.0,37.4444,37.4903,37.4353,37.4444,35587.0
2023-05-15 12:55:00,40.84,40.88,40.83,40.88,25079.0,37.4444,37.4811,37.4353,37.4811,25079.0
2023-05-15 13:00:00,40.88,40.95,40.87,40.92,33245.0,37.4811,37.5453,37.4719,37.5178,33245.0
2023-05-15 13:05:00,40.92,40.98,40.9,40.97,18372.0,37.5178,37.5728,37.4995,37.5636,18372.0
2023-05-15 13:10:00,40.98,41.02,40.95,40.96,48477.0,37.5728,37.6095,37.5453,37.5545,48477.0
2023-05-15 13:15:00,40.96,40.98,40.92,40.93,26014.0,37.5545,37.5728,37.5178,37.527,26014.0
2023-05-15 13:20:00,40.92,40.93,40.81,40.81,39765.0,37.5178,37.527,37.4169,37.4169,39765.0
2023-05-15 13:25:00,40.82,40.83,40.63,40.64,133433.0,37.4261,37.4353,37.2519,37.2611,133433.0
2023-05-15 13:30:00,40.64,40.66,40.61,40.61,163747.0,37.2611,37.2794,37.2336,37.2336,163747.0
2023-05-15 13:35:00,40.62,40.62,40.56,40.59,94419.0,37.2427,37.2427,37.1877,37.2152,94419.0
2023-05-15 13:40:00,40.6,40.6,40.5,40.51,91997.0,37.2244,37.2244,37.1327,37.1419,91997.0
2023-05-15 13:45:00,40.51,40.52,40.43,40.5,81969.0,37.1419,37.151,37.0685,37.1327,81969.0
2023-05-15 13:50:00,40.49,40.56,40.47,40.55,43321.0,37.1235,37.1877,37.1052,37.1786,43321.0
2023-05-15 13:55:00,40.54,40.61,40.49,40.59,59215.0,37.1694,37.2336,37.1235,37.2152,59215.0
2023-05-15 14:00:00,40.59,40.72,40.59,40.69,66495.0,37.2152,37.3344,37.2152,37.3069,66495.0
2023-05-15 14:05:00,40.69,40.73,40.66,40.68,33050.0,37.3069,37.3436,37.2794,37.2977,33050.0
2023-05-15 14:10:00,40.68,40.71,40.63,40.65,21829.0,37.2977,37.3252,37.2519,37.2702,21829.0
2023-05-15 14:15:00,40.64,40.67,40.59,40.6,48931.0,37.2611,37.2886,37.2152,37.2244,48931.0
2023-05-15 14:20:00,40.6,40.63,40.58,40.61,42170.0,37.2244,37.2519,37.2061,37.2336,42170.0
2023-05-15 14:25:00,40.61,40.66,40.6,40.64,117402.0,37.2336,37.2794,37.2244,37.2611,117402.0
2023-05-15 14:30:00,40.65,40.69,40.63,40.69,30447.0,37.2702,37.3069,37.2519,37.3069,30447.0
2023-05-15 14:35:00,40.69,40.77,40.68,40.74,39987.0,37.3069,37.3803,37.2977,37.3528,39987.0
2023-05-15 14:40:00,40.74,40.79,40.73,40.78,30519.0,37.3528,37.3986,37.3436,37.3894,30519.0
2023-05-15 14:45:00,40.78,40.82,40.75,40.8,28679.0,37.3894,37.4261,37.3619,37.4078,28679.0
2023-05-15 14:50:00,40.8,40.8,40.73,40.73,22632.0,37.4078,37.4078,37.3436,37.3436,22632.0
2023-05-15 14:55:00,40.74,40.75,40.71,40.72,22579.0,37.3528,37.3619,37.3252,37.3344,22579.0
2023-05-15 15:00:00,40.72,40.76,40.71,40.72,19388.0,37.3344,37.3711,37.3252,37.3344,19388.0
2023-05-15 15:05:00,40.73,40.77,40.72,40.75,30090.0,37.3436,37.3803,37.3344,37.3619,30090.0
2023-05-15 15:10:00,40.75,40.77,40.72,40.75,19058.0,37.3619,37.3803,37.3344,37.3619,19058.0
2023-05-15 15:15:00,40.75,40.8,40.75,40.77,31385.0,37.3619,37.4078,37.3619,37.3803,31385.0
2023-05-15 15:20:00,40.77,40.85,40.76,40.84,33174.0,37.3803,37.4536,37.3711,37.4444,33174.0
2023-05-15 15:25:00,40.84,40.88,40.83,40.87,61259.0,37.4444,37.4811,37.4353,37.4719,61259.0
2023-05-15 15:30:00,40.87,40.87,40.81,40.83,58394.0,37.4719,37.4719,37.4169,37.4353,58394.0
2023-05-15 15:35:00,40.83,40.91,40.79,40.91,73856.0,37.4353,37.5086,37.3986,37.5086,73856.0
2023-05-15 15:40:00,40.91,40.94,40.81,40.82,119842.0,37.5086,37.5361,37.4169,37.4261,119842.0
2023-05-15 15:45:00,40.83,40.88,40.8,40.8,98362.0,37.4353,37.4811,37.4078,37.4078,98362.0
2023-05-15 15:50:00,40.8,40.82,40.75,40.8,138929.0,37.4078,37.4261,37.3619,37.4078,138929.0
2023-05-15 15:55:00,40.8,40.8,40.72,40.79,473528.0,37.4078,37.4078,37.3344,37.3986,473528.0
2023-05-16 09:30:00,40.76,40.76,40.4,40.47,125636.0,37.3711,37.3711,37.041,37.1052,125636.0
2023-05-16 09:35:00,40.47,40.68,40.47,40.64,85284.0,37.1052,37.2977,37.1052,37.2611,85284.0
2023-05-16 09:40:00,40.64,40.81,40.64,40.74,48549.0,37.2611,37.4169,37.2611,37.3528,48549.0
2023-05-16 09:45:00,40.73,40.77,40.68,40.77,98397.0,37.3436,37.3803,37.2977,37.3803,98397.0
2023-05-16 09:50:00,40.77,40.78,40.64,40.7,136345.0,37.3803,37.3894,37.2611,37.3161,136345.0
2023-05-16 09:55:00,40.71,40.74,40.6,40.6,68499.0,37.3252,37.3528,37.2244,37.2244,68499.0
2023-05-16 10:00:00,40.6,40.68,40.58,40.64,67908.0,37.2244,37.2977,37.2061,37.2611,67908.0
2023-05-16 10:05:00,40.65,40.76,40.61,40.66,56696.0,37.2702,37.3711,37.2336,37.2794,56696.0
2023-05-16 10:10:00,40.66,40.69,40.58,40.65,65020.0,37.2794,37.3069,37.2061,37.2702,65020.0
2023-05-16 10:15:00,40.64,40.64,40.56,40.62,47309.0,37.2611,37.2611,37.1877,37.2427,47309.0
2023-05-16 10:20:00,40.61,40.61,40.44,40.52,93361.0,37.2336,37.2336,37.0777,37.151,93361.0
2023-05-16 10:25:00,40.52,40.56,40.45,40.55,46866.0,37.151,37.1877,37.0869,37.1786,46866.0
2023-05-16 10:30:00,40.56,40.59,40.48,40.49,40312.0,37.1877,37.2152,37.1144,37.1235,40312.0
2023-05-16 10:35:00,40.5,40.5,40.45,40.46,44664.0,37.1327,37.1327,37.0869,37.096,44664.0
2023-05-16 10:40:00,40.46,40.47,40.38,40.45,63023.0,37.096,37.1052,37.0227,37.0869,63023.0
2023-05-16 10:45:00,40.44,40.44,40.36,40.37,57654.0,37.0777,37.0777,37.0043,37.0135,57654.0
2023-05-16 10:50:00,40.39,40.42,40.36,40.4,74768.0,37.0319,37.0594,37.0043,37.041,74768.0
2023-05-16 10:55:00,40.41,40.42,40.33,40.34,72261.0,37.0502,37.0594,36.9768,36.986,72261.0
2023-05-16 11:00:00,40.34,40.35,40.28,40.34,48479.0,36.986,36.9952,36.931,36.986,48479.0
2023-05-16 11:05:00,40.34,40.37,40.31,40.37,27839.0,36.986,37.0135,36.9585,37.0135,27839.0
2023-05-16 11:10:00,40.36,40.4,40.26,40.29,81956.0,37.0043,37.041,36.9127,36.9402,81956.0
2023-05-16 11:15:00,40.29,40.31,40.23,40.31,29686.0,36.9402,36.9585,36.8852,36.9585,29686.0
2023-05-16 11:20:00,40.32,40.33,40.29,40.3,23042.0,36.9677,36.9768,36.9402,36.9493,23042.0
2023-05-16 11:25:00,40.3,40.33,40.29,40.3,24694.0,36.9493,36.9768,36.9402,36.9493,24694.0
2023-05-16 11:30:00,40.31,40.31,40.22,40.23,35177.0,36.9585,36.9585,36.876,36.8852,35177.0
2023-05-16 11:35:00,40.23,40.24,40.15,40.16,44852.0,36.8852,36.8943,36.8118,36.821,44852.0
2023-05-16 11:40:00,40.16,40.21,40.13,40.14,45905.0,36.821,36.8668,36.7935,36.8026,45905.0
2023-05-16 11:45:00,40.13,40.16,40.1,40.12,48218.0,36.7935,36.821,36.766,36.7843,48218.0
2023-05-16 11:50:00,40.12,40.16,40.08,40.12,58709.0,36.7843,36.821,36.7476,36.7843,58709.0
2023-05-16 11:55:00,40.12,40.13,39.99,40.02,55339.0,36.7843,36.7935,36.6651,36.6926,55339.0
2023-05-16 12:00:00,40.02,40.08,39.99,40.05,77528.0,36.6926,36.7476,36.6651,36.7201,77528.0
2023-05-16 12:05:00,40.04,40.06,39.99,40.01,57315.0,36.711,36.7293,36.6651,36.6834,57315.0
2023-05-16 12:10:00,40.0,40.01,39.95,39.97,80131.0,36.6743,36.6834,36.6284,36.6468,80131.0
2023-05-16 12:15:00,39.97,40.03,39.93,39.95,59275.0,36.6468,36.7018,36.6101,36.6284,59275.0
2023-05-16 12:20:00,39.95,39.95,39.89,39.9,70476.0,36.6284,36.6284,36.5734,36.5826,70476.0
2023-05-16 12:25:00,39.89,40.03,39.89,40.0,79057.0,36.5734,36.7018,36.5734,36.6743,79057.0
2023-05-16 12:30:00,40.01,40.02,39.93,39.94,45885.0,36.6834,36.6926,36.6101,36.6193,45885.0
2023-05-16 12:35:00,39.94,40.02,39.93,40.02,127026.0,36.6193,36.6926,36.6101,36.6926,127026.0
2023-05-16 12:40:00,40.02,40.06,39.99,40.05,47586.0,36.6926,36.7293,36.6651,36.7201,47586.0
2023-05-16 12:45:00,40.06,40.09,40.01,40.04,106227.0,36.7293,36.7568,36.6834,36.711,106227.0
2023-05-16 12:50:00,40.05,40.05,39.97,39.98,50432.0,36.7201,36.7201,36.6468,36.6559,50432.0
2023-05-16 12:55:00,39.98,39.99,39.92,39.93,43412.0,36.6559,36.6651,36.6009,36.6101,43412.0
2023-05-16 13:00:00,39.93,39.95,39.89,39.93,66307.0,36.6101,36.6284,36.5734,36.6101,66307.0
2023-05-16 13:05:00,39.93,40.0,39.92,39.98,21969.0,36.6101,36.6743,36.6009,36.6559,21969.0
2023-05-16 13:10:00,39.98,39.99,39.96,39.97,38449.0,36.6559,36.6651,36.6376,36.6468,38449.0
2023-05-16 13:15:00,39.97,39.99,39.9,39.91,66033.0,36.6468,36.6651,36.5826,36.5918,66033.0
2023-05-16 13:20:00,39.91,39.92,39.8,39.82,36270.0,36.5918,36.6009,36.4909,36.5092,36270.0
2023-05-16 13:25:00,39.81,39.86,39.81,39.81,36468.0,36.5001,36.5459,36.5001,36.5001,36468.0
2023-05-16 13:30:00,39.81,39.84,39.72,39.72,52397.0,36.5001,36.5276,36.4176,36.4176,52397.0
2023-05-16 13:35:00,39.73,39.79,39.71,39.76,34160.0,36.4267,36.4817,36.4084,36.4542,34160.0
2023-05-16 13:40:00,39.76,39.76,39.68,39.7,44541.0,36.4542,36.4542,36.3809,36.3992,44541.0
2023-05-16 13:45:00,39.71,39.74,39.69,39.71,28077.0,36.4084,36.4359,36.3901,36.4084,28077.0
2023-05-16 13:50:00,39.71,39.78,39.7,39.73,54761.0,36.4084,36.4726,36.3992,36.4267,54761.0
2023-05-16 13:55:00,39.73,39.76,39.71,39.74,90256.0,36.4267,36.4542,36.4084,36.4359,90256.0
2023-05-16 14:00:00,39.74,39.74,39.63,39.64,24817.0,36.4359,36.4359,36.335,36.3442,24817.0
2023-05-16 14:05:00,39.64,39.7,39.62,39.62,37379.0,36.3442,36.3992,36.3259,36.3259,37379.0
2023-05-16 14:10:00,39.63,39.63,39.57,39.59,80763.0,36.335,36.335,36.28,36.2984,80763.0
2023-05-16 14:15:00,39.58,39.63,39.57,39.62,78513.0,36.2892,36.335,36.28,36.3259,78513.0
2023-05-16 14:20:00,39.62,39.65,39.55,39.55,91439.0,36.3259,36.3534,36.2617,36.2617,91439.0
2023-05-16 14:25:00,39.56,39.68,39.54,39.68,351919.0,36.2709,36.3809,36.2525,36.3809,351919.0
2023-05-16 14:30:00,39.68,39.79,39.67,39.78,52439.0,36.3809,36.4817,36.3717,36.4726,52439.0
2023-05-16 14:35:00,39.79,39.79,39.68,39.73,66793.0,36.4817,36.4817,36.3809,36.4267,66793.0
2023-05-16 14:40:00,39.72,39.76,39.71,39.75,26833.0,36.4176,36.4542,36.4084,36.4451,26833.0
2023-05-16 14:45:00,39.75,39.75,39.64,39.65,33527.0,36.4451,36.4451,36.3442,36.3534,33527.0
2023-05-16 14:50:00,39.65,39.71,39.64,39.71,56877.0,36.3534,36.4084,36.3442,36.4084,56877.0
2023-05-16 14:55:00,39.72,39.74,39.64,39.65,32624.0,36.4176,36.4359,36.3442,36.3534,32624.0
2023-05-16 15:00:00,39.65,39.66,39.61,39.65,56792.0,36.3534,36.3625,36.3167,36.3534,56792.0
2023-05-16 15:05:00,39.65,39.65,39.58,39.59,39884.0,36.3534,36.3534,36.2892,36.2984,39884.0
2023-05-16 15:10:00,39.59,39.66,39.57,39.62,79829.0,36.2984,36.3625,36.28,36.3259,79829.0
2023-05-16 15:15:00,39.61,39.62,39.55,39.57,35162.0,36.3167,36.3259,36.2617,36.28,35162.0
2023-05-16 15:20:00,39.57,39.6,39.54,39.6,111043.0,36.28,36.3075,36.2525,36.3075,111043.0
2023-05-16 15:25:00,39.61,39.63,39.57,39.57,69412.0,36.3167,36.335,36.28,36.28,69412.0
2023-05-16 15:30:00,39.57,39.62,39.55,39.55,90109.0,36.28,36.3259,36.2617,36.2617,90109.0
2023-05-16 15:35:00,39.55,39.6,39.54,39.54,110117.0,36.2617,36.3075,36.2525,36.2525,110117.0
2023-05-16 15:40:00,39.55,39.62,39.53,39.58,111051.0,36.2617,36.3259,36.2434,36.2892,111051.0
2023-05-16 15:45:00,39.58,39.58,39.44,39.44,261326.0,36.2892,36.2892,36.1608,36.1608,261326.0
2023-05-16 15:50:00,39.44,39.45,39.35,39.39,325501.0,36.1608,36.17,36.0783,36.115,325501.0
2023-05-16 15:55:00,39.39,39.44,39.33,39.35,725329.0,36.115,36.1608,36.06,36.0783,725329.0
2023-05-17 09:30:00,39.35,39.42,39.17,39.28,94928.0,36.0783,36.1425,35.9133,36.0141,94928.0
2023-05-17 09:35:00,39.3,39.32,39.11,39.21,71174.0,36.0325,36.0508,35.8583,35.95,71174.0
2023-05-17 09:40:00,39.21,39.31,39.12,39.26,66556.0,35.95,36.0416,35.8674,35.9958,66556.0
2023-05-17 09:45:00,39.25,39.4,39.23,39.36,100680.0,35.9866,36.1242,35.9683,36.0875,100680.0
2023-05-17 09:50:00,39.36,39.44,39.28,39.36,178224.0,36.0875,36.1608,36.0141,36.0875,178224.0
2023-05-17 09:55:00,39.36,39.37,39.27,39.29,104423.0,36.0875,36.0967,36.005,36.0233,104423.0
2023-05-17 10:00:00,39.29,39.5,39.24,39.49,70305.0,36.0233,36.2159,35.9775,36.2067,70305.0
2023-05-17 10:05:00,39.5,39.6,39.49,39.54,87607.0,36.2159,36.3075,36.2067,36.2525,87607.0
2023-05-17 10:10:00,39.54,39.61,39.46,39.58,134920.0,36.2525,36.3167,36.1792,36.2892,134920.0
2023-05-17 10:15:00,39.58,39.64,39.53,39.56,116921.0,36.2892,36.3442,36.2434,36.2709,116921.0
2023-05-17 10:20:00,39.56,39.65,39.56,39.65,68850.0,36.2709,36.3534,36.2709,36.3534,68850.0
2023-05-17 10:25:00,39.64,39.76,39.64,39.73,77742.0,36.3442,36.4542,36.3442,36.4267,77742.0
2023-05-17 10:30:00,39.73,39.8,39.68,39.76,141933.0,36.4267,36.4909,36.3809,36.4542,141933.0
2023-05-17 10:35:00,39.76,39.76,39.64,39.66,66870.0,36.4542,36.4542,36.3442,36.3625,66870.0
2023-05-17 10:40:00,39.66,39.67,39.41,39.44,83876.0,36.3625,36.3717,36.1333,36.1608,83876.0
2023-05-17 10:45:00,39.45,39.54,39.45,39.48,35292.0,36.17,36.2525,36.17,36.1975,35292.0
2023-05-17 10:50:00,39.47,39.49,39.33,39.37,97950.0,36.1883,36.2067,36.06,36.0967,97950.0
2023-05-17 10:55:00,39.37,39.43,39.28,39.38,53368.0,36.0967,36.1517,36.0141,36.1058,53368.0
2023-05-17 11:00:00,39.38,39.42,39.25,39.26,38250.0,36.1058,36.1425,35.9866,35.9958,38250.0
2023-05-17 11:05:00,39.26,39.26,39.17,39.25,27190.0,35.9958,35.9958,35.9133,35.9866,27190.0
2023-05-17 11:10:00,39.26,39.35,39.23,39.34,16810.0,35.9958,36.0783,35.9683,36.0692,16810.0
2023-05-17 11:15:00,39.34,39.38,39.29,39.3,83986.0,36.0692,36.1058,36.0233,36.0325,83986.0
2023-05-17 11:20:00,39.3,39.3,39.19,39.22,29011.0,36.0325,36.0325,35.9316,35.9591,29011.0
2023-05-17 11:25:00,39.22,39.32,39.21,39.29,20750.0,35.9591,36.0508,35.95,36.0233,20750.0
2023-05-17 11:30:00,39.29,39.34,39.25,39.26,24522.0,36.0233,36.0692,35.9866,35.9958,24522.0
2023-05-17 11:35:00,39.27,39.27,39.21,39.25,15251.0,36.005,36.005,35.95,35.9866,15251.0
2023-05-17 11:40:00,39.25,39.31,39.25,39.27,19065.0,35.9866,36.0416,35.9866,36.005,19065.0
2023-05-17 11:45:00,39.27,39.32,39.27,39.3,19663.0,36.005,36.0508,36.005,36.0325,19663.0
2023-05-17 11:50:00,39.3,39.31,39.24,39.27,72740.0,36.0325,36.0416,35.9775,36.005,72740.0
2023-05-17 11:55:00,39.27,39.3,39.24,39.27,34848.0,36.005,36.0325,35.9775,36.005,34848.0
2023-05-17 12:00:00,39.27,39.3,39.24,39.27,34833.0,36.005,36.0325,35.9775,36.005,34833.0
2023-05-17 12:05:00,39.27,39.35,39.26,39.32,35489.0,36.005,36.0783,35.9958,36.0508,35489.0
2023-05-17 12:10:00,39.32,39.34,39.24,39.24,26577.0,36.0508,36.0692,35.9775,35.9775,26577.0
2023-05-17 12:15:00,39.25,39.29,39.23,39.26,32531.0,35.9866,36.0233,35.9683,35.9958,32531.0
2023-05-17 12:20:00,39.26,39.28,39.23,39.27,30160.0,35.9958,36.0141,35.9683,36.005,30160.0
2023-05-17 12:25:00,39.27,39.31,39.24,39.3,25218.0,36.005,36.0416,35.9775,36.0325,25218.0
2023-05-17 12:30:00,39.3,39.36,39.3,39.32,34876.0,36.0325,36.0875,36.0325,36.0508,34876.0
2023-05-17 12:35:00,39.33,39.36,39.3,39.36,30409.0,36.06,36.0875,36.0325,36.0875,30409.0
2023-05-17 12:40:00,39.37,39.38,39.33,39.33,20243.0,36.0967,36.1058,36.06,36.06,20243.0
2023-05-17 12:45:00,39.33,39.37,39.31,39.35,25042.0,36.06,36.0967,36.0416,36.0783,25042.0
2023-05-17 12:50:00,39.35,39.36,39.31,39.35,32680.0,36.0783,36.0875,36.0416,36.0783,32680.0
2023-05-17 12:55:00,39.36,39.39,39.34,39.38,28191.0,36.0875,36.115,36.0692,36.1058,28191.0
2023-05-17 13:00:00,39.37,39.41,39.35,39.39,26249.0,36.0967,36.1333,36.0783,36.115,26249.0
2023-05-17 13:05:00,39.39,39.4,39.35,39.38,29711.0,36.115,36.1242,36.0783,36.1058,29711.0
2023-05-17 13:10:00,39.38,39.38,39.34,39.34,27522.0,36.1058,36.1058,36.0692,36.0692,27522.0
2023-05-17 13:15:00,39.35,39.35,39.25,39.33,48950.0,36.0783,36.0783,35.9866,36.06,48950.0
2023-05-17 13:20:00,39.33,39.37,39.33,39.35,32812.0,36.06,36.0967,36.06,36.0783,32812.0
2023-05-17 13:25:00,39.35,39.36,39.32,39.33,21053.0,36.0783,36.0875,36.0508,36.06,21053.0
2023-05-17 13:30:00,39.33,39.37,39.32,39.36,32350.0,36.06,36.0967,36.0508,36.0875,32350.0
2023-05-17 13:35:00,39.36,39.36,39.31,39.35,132247.0,36.0875,36.0875,36.0416,36.0783,132247.0
2023-05-17 13:40:00,39.35,39.36,39.3,39.33,33993.0,36.0783,36.0875,36.0325,36.06,33993.0
2023-05-17 13:45:00,39.33,39.34,39.29,39.34,32832.0,36.06,36.0692,36.0233,36.0692,32832.0
2023-05-17 13:50:00,39.33,39.33,39.25,39.26,40916.0,36.06,36.06,35.9866,35.9958,40916.0
2023-05-17 13:55:00,39.26,39.31,39.25,39.3,29978.0,35.9958,36.0416,35.9866,36.0325,29978.0
2023-05-17 14:00:00,39.3,39.31,39.24,39.25,41128.0,36.0325,36.0416,35.9775,35.9866,41128.0
2023-05-17 14:05:00,39.24,39.25,39.17,39.18,39313.0,35.9775,35.9866,35.9133,35.9225,39313.0
2023-05-17 14:10:00,39.18,39.26,39.17,39.23,43797.0,35.9225,35.9958,35.9133,35.9683,43797.0
2023-05-17 14:15:00,39.22,39.23,39.16,39.21,54337.0,35.9591,35.9683,35.9041,35.95,54337.0
2023-05-17 14:20:00,39.21,39.22,39.19,39.2,21292.0,35.95,35.9591,35.9316,35.9408,21292.0
2023-05-17 14:25:00,39.19,39.19,39.12,39.12,37425.0,35.9316,35.9316,35.8674,35.8674,37425.0
2023-05-17 14:30:00,39.12,39.16,39.09,39.11,49648.0,35.8674,35.9041,35.8399,35.8583,49648.0
2023-05-17 14:35:00,39.11,39.21,39.11,39.14,28704.0,35.8583,35.95,35.8583,35.8858,28704.0
2023-05-17 14:40:00,39.14,39.15,39.1,39.13,40292.0,35.8858,35.895,35.8491,35.8766,40292.0
2023-05-17 14:45:00,39.14,39.17,39.13,39.15,23028.0,35.8858,35.9133,35.8766,35.895,23028.0
2023-05-17 14:50:00,39.15,39.15,39.07,39.09,42315.0,35.895,35.895,35.8216,35.8399,42315.0
2023-05-17 14:55:00,39.08,39.12,39.06,39.07,43934.0,35.8308,35.8674,35.8124,35.8216,43934.0
2023-05-17 15:00:00,39.07,39.14,39.06,39.11,75570.0,35.8216,35.8858,35.8124,35.8583,75570.0
2023-05-17 15:05:00,39.11,39.15,39.1,39.13,31035.0,35.8583,35.895,35.8491,35.8766,31035.0
2023-05-17 15:10:00,39.13,39.14,39.11,39.12,25105.0,35.8766,35.8858,35.8583,35.8674,25105.0
2023-05-17 15:15:00,39.13,39.17,39.1,39.15,95591.0,35.8766,35.9133,35.8491,35.895,95591.0
2023-05-17 15:20:00,39.15,39.16,39.1,39.11,82887.0,35.895,35.9041,35.8491,35.8583,82887.0
2023-05-17 15:25:00,39.11,39.11,39.06,39.07,70349.0,35.8583,35.8583,35.8124,35.8216,70349.0
2023-05-17 15:30:00,39.06,39.13,39.05,39.12,140909.0,35.8124,35.8766,35.8033,35.8674,140909.0
2023-05-17 15:35:00,39.11,39.13,39.09,39.13,155868.0,35.8583,35.8766,35.8399,35.8766,155868.0
2023-05-17 15:40:00,39.13,39.2,39.11,39.17,88946.0,35.8766,35.9408,35.8583,35.9133,88946.0
2023-05-17 15:45:00,39.18,39.24,39.16,39.21,109437.0,35.9225,35.9775,35.9041,35.95,109437.0
2023-05-17 15:50:00,39.21,39.26,39.19,39.25,218261.0,35.95,35.9958,35.9316,35.9866,218261.0
2023-05-17 15:55:00,39.25,39.28,39.21,39.25,496350.0,35.9866,36.0141,35.95,35.9866,496350.0
2023-05-18 09:30:00,39.04,39.1,38.91,38.95,160038.0,35.7941,35.8491,35.6749,35.7116,160038.0
2023-05-18 09:35:00,38.94,39.02,38.91,38.94,95451.0,35.7024,35.7758,35.6749,35.7024,95451.0
2023-05-18 09:40:00,38.92,39.1,38.88,39.07,128999.0,35.6841,35.8491,35.6474,35.8216,128999.0
2023-05-18 09:45:00,39.08,39.24,39.05,39.21,131383.0,35.8308,35.9775,35.8033,35.95,131383.0
2023-05-18 09:50:00,39.23,39.4,39.19,39.37,154886.0,35.9683,36.1242,35.9316,36.0967,154886.0
2023-05-18 09:55:00,39.37,39.45,39.29,39.39,119519.0,36.0967,36.17,36.0233,36.115,119519.0
2023-05-18 10:00:00,39.38,39.42,39.27,39.34,80149.0,36.1058,36.1425,36.005,36.0692,80149.0
2023-05-18 10:05:00,39.34,39.37,39.23,39.26,83591.0,36.0692,36.0967,35.9683,35.9958,83591.0
2023-05-18 10:10:00,39.27,39.3,39.2,39.26,58031.0,36.005,36.0325,35.9408,35.9958,58031.0
2023-05-18 10:15:00,39.26,39.28,39.1,39.1,52431.0,35.9958,36.0141,35.8491,35.8491,52431.0
2023-05-18 10:20:00,39.11,39.22,39.1,39.19,48149.0,35.8583,35.9591,35.8491,35.9316,48149.0
2023-05-18 10:25:00,39.18,39.19,39.1,39.18,62251.0,35.9225,35.9316,35.8491,35.9225,62251.0
2023-05-18 10:30:00,39.18,39.28,39.16,39.27,34534.0,35.9225,36.0141,35.9041,36.005,34534.0
2023-05-18 10:35:00,39.28,39.3,39.2,39.25,31234.0,36.0141,36.0325,35.9408,35.9866,31234.0
2023-05-18 10:40:00,39.24,39.29,39.15,39.19,38180.0,35.9775,36.0233,35.895,35.9316,38180.0
2023-05-18 10:45:00,39.19,39.29,39.19,39.26,38572.0,35.9316,36.0233,35.9316,35.9958,38572.0
2023-05-18 10:50:00,39.26,39.28,39.18,39.19,43059.0,35.9958,36.0141,35.9225,35.9316,43059.0
2023-05-18 10:55:00,39.2,39.25,39.19,39.23,32885.0,35.9408,35.9866,35.9316,35.9683,32885.0
2023-05-18 11:00:00,39.23,39.26,39.2,39.25,32587.0,35.9683,35.9958,35.9408,35.9866,32587.0
2023-05-18 11:05:00,39.24,39.24,39.2,39.23,24829.0,35.9775,35.9775,35.9408,35.9683,24829.0
2023-05-18 11:10:00,39.22,39.22,39.12,39.15,44048.0,35.9591,35.9591,35.8674,35.895,44048.0
2023-05-18 11:15:00,39.14,39.23,39.12,39.18,23153.0,35.8858,35.9683,35.8674,35.9225,23153.0
2023-05-18 11:20:00,39.18,39.19,39.1,39.16,47472.0,35.9225,35.9316,35.8491,35.9041,47472.0
2023-05-18 11:25:00,39.16,39.17,39.09,39.09,32690.0,35.9041,35.9133,35.8399,35.8399,32690.0
2023-05-18 11:30:00,39.1,39.19,39.09,39.17,52966.0,35.8491,35.9316,35.8399,35.9133,52966.0
2023-05-18 11:35:00,39.16,39.2,39.15,39.15,19444.0,35.9041,35.9408,35.895,35.895,19444.0
2023-05-18 11:40:00,39.13,39.13,39.07,39.08,36591.0,35.8766,35.8766,35.8216,35.8308,36591.0
2023-05-18 11:45:00,39.08,39.17,39.08,39.14,35752.0,35.8308,35.9133,35.8308,35.8858,35752.0
2023-05-18 11:50:00,39.15,39.18,39.13,39.18,40763.0,35.895,35.9225,35.8766,35.9225,40763.0
2023-05-18 11:55:00,39.18,39.18,39.08,39.11,62082.0,35.9225,35.9225,35.8308,35.8583,62082.0
2023-05-18 12:00:00,39.11,39.12,39.06,39.07,62563.0,35.8583,35.8674,35.8124,35.8216,62563.0
2023-05-18 12:05:00,39.07,39.14,39.02,39.14,61282.0,35.8216,35.8858,35.7758,35.8858,61282.0
2023-05-18 12:10:00,39.13,39.22,39.13,39.18,44032.0,35.8766,35.9591,35.8766,35.9225,44032.0
2023-05-18 12:15:00,39.16,39.26,39.14,39.23,28649.0,35.9041,35.9958,35.8858,35.9683,28649.0
2023-05-18 12:20:00,39.23,39.26,39.2,39.25,41178.0,35.9683,35.9958,35.9408,35.9866,41178.0
2023-05-18 12:25:00,39.25,39.25,39.14,39.14,40811.0,35.9866,35.9866,35.8858,35.8858,40811.0
2023-05-18 12:30:00,39.14,39.17,39.12,39.15,28849.0,35.8858,35.9133,35.8674,35.895,28849.0
2023-05-18 12:35:00,39.14,39.18,39.12,39.12,19428.0,35.8858,35.9225,35.8674,35.8674,19428.0
2023-05-18 12:40:00,39.13,39.23,39.13,39.22,23240.0,35.8766,35.9683,35.8766,35.9591,23240.0
2023-05-18 12:45:00,39.23,39.23,39.15,39.16,42178.0,35.9683,35.9683,35.895,35.9041,42178.0
2023-05-18 12:50:00,39.16,39.16,39.1,39.11,21305.0,35.9041,35.9041,35.8491,35.8583,21305.0
2023-05-18 12:55:00,39.11,39.22,39.08,39.21,54772.0,35.8583,35.9591,35.8308,35.95,54772.0
2023-05-18 13:00:00,39.22,39.23,39.18,39.2,17771.0,35.9591,35.9683,35.9225,35.9408,17771.0
2023-05-18 13:05:00,39.2,39.26,39.19,39.25,31648.0,35.9408,35.9958,35.9316,35.9866,31648.0
2023-05-18 13:10:00,39.24,39.31,39.23,39.3,83197.0,35.9775,36.0416,35.9683,36.0325,83197.0
2023-05-18 13:15:00,39.3,39.31,39.2,39.25,37195.0,36.0325,36.0416,35.9408,35.9866,37195.0
2023-05-18 13:20:00,39.24,39.27,39.21,39.26,28136.0,35.9775,36.005,35.95,35.9958,28136.0
2023-05-18 13:25:00,39.26,39.28,39.2,39.2,71356.0,35.9958,36.0141,35.9408,35.9408,71356.0
2023-05-18 13:30:00,39.19,39.23,39.18,39.2,19178.0,35.9316,35.9683,35.9225,35.9408,19178.0
2023-05-18 13:35:00,39.19,39.21,39.14,39.15,26620.0,35.9316,35.95,35.8858,35.895,26620.0
2023-05-18 13:40:00,39.15,39.17,39.13,39.16,34191.0,35.895,35.9133,35.8766,35.9041,34191.0
2023-05-18 13:45:00,39.15,39.18,39.13,39.15,46962.0,35.895,35.9225,35.8766,35.895,46962.0
2023-05-18 13:50:00,39.14,39.18,39.12,39.18,80590.0,35.8858,35.9225,35.8674,35.9225,80590.0
2023-05-18 13:55:00,39.17,39.18,39.11,39.16,48710.0,35.9133,35.9225,35.8583,35.9041,48710.0
2023-05-18 14:00:00,39.16,39.17,39.08,39.09,51217.0,35.9041,35.9133,35.8308,35.8399,51217.0
2023-05-18 14:05:00,39.09,39.1,39.02,39.03,33654.0,35.8399,35.8491,35.7758,35.7849,33654.0
2023-05-18 14:10:00,39.04,39.06,38.99,38.99,25194.0,35.7941,35.8124,35.7483,35.7483,25194.0
2023-05-18 14:15:00,38.99,39.02,38.97,39.0,40957.0,35.7483,35.7758,35.7299,35.7574,40957.0
2023-05-18 14:20:00,39.01,39.11,39.0,39.1,82084.0,35.7666,35.8583,35.7574,35.8491,82084.0
2023-05-18 14:25:00,39.1,39.12,39.09,39.11,38906.0,35.8491,35.8674,35.8399,35.8583,38906.0
2023-05-18 14:30:00,39.1,39.12,39.09,39.1,33886.0,35.8491,35.8674,35.8399,35.8491,33886.0
2023-05-18 14:35:00,39.09,39.13,39.06,39.06,65602.0,35.8399,35.8766,35.8124,35.8124,65602.0
2023-05-18 14:40:00,39.07,39.09,38.99,39.0,23515.0,35.8216,35.8399,35.7483,35.7574,23515.0
2023-05-18 14:45:00,39.0,39.06,38.99,39.05,29806.0,35.7574,35.8124,35.7483,35.8033,29806.0
2023-05-18 14:50:00,39.05,39.05,39.01,39.02,30071.0,35.8033,35.8033,35.7666,35.7758,30071.0
2023-05-18 14:55:00,39.02,39.08,39.0,39.01,63846.0,35.7758,35.8308,35.7574,35.7666,63846.0
2023-05-18 15:00:00,39.01,39.08,39.0,39.04,70638.0,35.7666,35.8308,35.7574,35.7941,70638.0
2023-05-18 15:05:00,39.04,39.09,39.01,39.05,68653.0,35.7941,35.8399,35.7666,35.8033,68653.0
2023-05-18 15:10:00,39.05,39.15,39.05,39.15,105722.0,35.8033,35.895,35.8033,35.895,105722.0
2023-05-18 15:15:00,39.15,39.2,39.14,39.19,61003.0,35.895,35.9408,35.8858,35.9316,61003.0
2023-05-18 15:20:00,39.19,39.19,39.13,39.16,85592.0,35.9316,35.9316,35.8766,35.9041,85592.0
2023-05-18 15:25:00,39.16,39.19,39.13,39.17,78561.0,35.9041,35.9316,35.8766,35.9133,78561.0
2023-05-18 15:30:00,39.17,39.2,39.16,39.19,87922.0,35.9133,35.9408,35.9041,35.9316,87922.0
2023-05-18 15:35:00,39.19,39.22,39.16,39.19,84746.0,35.9316,35.9591,35.9041,35.9316,84746.0
2023-05-18 15:40:00,39.18,39.31,39.18,39.3,92021.0,35.9225,36.0416,35.9225,36.0325,92021.0
2023-05-18 15:45:00,39.3,39.32,39.25,39.32,120138.0,36.0325,36.0508,35.9866,36.0508,120138.0
2023-05-18 15:50:00,39.32,39.37,39.31,39.34,265591.0,36.0508,36.0967,36.0416,36.0692,265591.0
2023-05-18 15:55:00,39.35,39.4,39.31,39.39,645681.0,36.0783,36.1242,36.0416,36.115,645681.0
2023-05-19 09:30:00,39.44,39.64,39.41,39.51,307589.0,36.1608,36.3442,36.1333,36.225,307589.0
2023-05-19 09:35:00,39.52,39.57,39.47,39.48,41933.0,36.2342,36.28,36.1883,36.1975,41933.0
2023-05-19 09:40:00,39.49,39.56,39.45,39.52,69632.0,36.2067,36.2709,36.17,36.2342,69632.0
2023-05-19 09:45:00,39.52,39.63,39.51,39.58,140744.0,36.2342,36.335,36.225,36.2892,140744.0
2023-05-19 09:50:00,39.59,39.79,39.56,39.72,140059.0,36.2984,36.4817,36.2709,36.4176,140059.0
2023-05-19 09:55:00,39.72,39.78,39.63,39.65,135816.0,36.4176,36.4726,36.335,36.3534,135816.0
2023-05-19 10:00:00,39.65,39.75,39.65,39.72,113422.0,36.3534,36.4451,36.3534,36.4176,113422.0
2023-05-19 10:05:00,39.72,39.81,39.7,39.8,178601.0,36.4176,36.5001,36.3992,36.4909,178601.0
2023-05-19 10:10:00,39.81,39.92,39.79,39.91,108607.0,36.5001,36.6009,36.4817,36.5918,108607.0
2023-05-19 10:15:00,39.91,39.91,39.74,39.76,56268.0,36.5918,36.5918,36.4359,36.4542,56268.0
2023-05-19 10:20:00,39.76,39.76,39.66,39.7,50825.0,36.4542,36.4542,36.3625,36.3992,50825.0
2023-05-19 10:25:00,39.7,39.78,39.68,39.75,38595.0,36.3992,36.4726,36.3809,36.4451,38595.0
2023-05-19 10:30:00,39.74,39.78,39.67,39.78,53612.0,36.4359,36.4726,36.3717,36.4726,53612.0
2023-05-19 10:35:00,39.78,39.79,39.71,39.74,54891.0,36.4726,36.4817,36.4084,36.4359,54891.0
2023-05-19 10:40:00,39.73,39.76,39.72,39.73,25461.0,36.4267,36.4542,36.4176,36.4267,25461.0
2023-05-19 10:45:00,39.73,39.73,39.58,39.58,30844.0,36.4267,36.4267,36.2892,36.2892,30844.0
2023-05-19 10:50:00,39.58,39.64,39.58,39.58,42780.0,36.2892,36.3442,36.2892,36.2892,42780.0
2023-05-19 10:55:00,39.59,39.6,39.5,39.54,37766.0,36.2984,36.3075,36.2159,36.2525,37766.0
2023-05-19 11:00:00,39.55,39.63,39.54,39.59,30224.0,36.2617,36.335,36.2525,36.2984,30224.0
2023-05-19 11:05:00,39.58,39.6,39.5,39.54,32946.0,36.2892,36.3075,36.2159,36.2525,32946.0
2023-05-19 11:10:00,39.54,39.69,39.53,39.66,59400.0,36.2525,36.3901,36.2434,36.3625,59400.0
2023-05-19 11:15:00,39.69,39.72,39.61,39.64,56271.0,36.3901,36.4176,36.3167,36.3442,56271.0
2023-05-19 11:20:00,39.63,39.68,39.59,39.63,53687.0,36.335,36.3809,36.2984,36.335,53687.0
2023-05-19 11:25:00,39.63,39.67,39.51,39.52,38238.0,36.335,36.3717,36.225,36.2342,38238.0
2023-05-19 11:30:00,39.51,39.62,39.48,39.62,72599.0,36.225,36.3259,36.1975,36.3259,72599.0
2023-05-19 11:35:00,39.61,39.63,39.56,39.59,156779.0,36.3167,36.335,36.2709,36.2984,156779.0
2023-05-19 11:40:00,39.58,39.72,39.54,39.7,105441.0,36.2892,36.4176,36.2525,36.3992,105441.0
2023-05-19 11:45:00,39.69,39.87,39.69,39.83,98355.0,36.3901,36.5551,36.3901,36.5184,98355.0
2023-05-19 11:50:00,39.83,39.83,39.76,39.77,69099.0,36.5184,36.5184,36.4542,36.4634,69099.0
2023-05-19 11:55:00,39.76,39.82,39.71,39.71,99237.0,36.4542,36.5092,36.4084,36.4084,99237.0
2023-05-19 12:00:00,39.72,39.75,39.65,39.71,55849.0,36.4176,36.4451,36.3534,36.4084,55849.0
2023-05-19 12:05:00,39.71,39.74,39.68,39.71,52824.0,36.4084,36.4359,36.3809,36.4084,52824.0
2023-05-19 12:10:00,39.7,39.71,39.61,39.67,36516.0,36.3992,36.4084,36.3167,36.3717,36516.0
2023-05-19 12:15:00,39.67,39.72,39.66,39.69,74724.0,36.3717,36.4176,36.3625,36.3901,74724.0
2023-05-19 12:20:00,39.68,39.72,39.66,39.7,55535.0,36.3809,36.4176,36.3625,36.3992,55535.0
2023-05-19 12:25:00,39.7,39.76,39.66,39.74,88114.0,36.3992,36.4542,36.3625,36.4359,88114.0
2023-05-19 12:30:00,39.73,39.76,39.71,39.73,54432.0,36.4267,36.4542,36.4084,36.4267,54432.0
2023-05-19 12:35:00,39.73,39.82,39.72,39.79,46156.0,36.4267,36.5092,36.4176,36.4817,46156.0
2023-05-19 12:40:00,39.79,39.83,39.77,39.82,51339.0,36.4817,36.5184,36.4634,36.5092,51339.0
2023-05-19 12:45:00,39.82,39.9,39.76,39.9,135491.0,36.5092,36.5826,36.4542,36.5826,135491.0
2023-05-19 12:50:00,39.9,40.0,39.89,39.96,91382.0,36.5826,36.6743,36.5734,36.6376,91382.0
2023-05-19 12:55:00,39.97,40.0,39.92,39.93,77205.0,36.6468,36.6743,36.6009,36.6101,77205.0
2023-05-19 13:00:00,39.92,39.98,39.91,39.96,45287.0,36.6009,36.6559,36.5918,36.6376,45287.0
2023-05-19 13:05:00,39.96,39.96,39.9,39.9,34785.0,36.6376,36.6376,36.5826,36.5826,34785.0
2023-05-19 13:10:00,39.91,39.91,39.79,39.82,35396.0,36.5918,36.5918,36.4817,36.5092,35396.0
2023-05-19 13:15:00,39.81,39.88,39.8,39.87,48119.0,36.5001,36.5643,36.4909,36.5551,48119.0
2023-05-19 13:20:00,39.86,39.88,39.81,39.86,54094.0,36.5459,36.5643,36.5001,36.5459,54094.0
2023-05-19 13:25:00,39.85,39.87,39.84,39.87,93547.0,36.5368,36.5551,36.5276,36.5551,93547.0
2023-05-19 13:30:00,39.87,39.9,39.85,39.9,76292.0,36.5551,36.5826,36.5368,36.5826,76292.0
2023-05-19 13:35:00,39.9,39.9,39.83,39.86,69118.0,36.5826,36.5826,36.5184,36.5459,69118.0
2023-05-19 13:40:00,39.86,39.87,39.83,39.85,52291.0,36.5459,36.5551,36.5184,36.5368,52291.0
2023-05-19 13:45:00,39.84,39.89,39.83,39.87,67089.0,36.5276,36.5734,36.5184,36.5551,67089.0
2023-05-19 13:50:00,39.87,39.96,39.84,39.94,51574.0,36.5551,36.6376,36.5276,36.6193,51574.0
2023-05-19 13:55:00,39.94,39.97,39.91,39.94,66208.0,36.6193,36.6468,36.5918,36.6193,66208.0
2023-05-19 14:00:00,39.94,39.95,39.89,39.92,42061.0,36.6193,36.6284,36.5734,36.6009,42061.0
2023-05-19 14:05:00,39.92,39.96,39.92,39.92,43732.0,36.6009,36.6376,36.6009,36.6009,43732.0
2023-05-19 14:10:00,39.93,39.93,39.9,39.91,46285.0,36.6101,36.6101,36.5826,36.5918,46285.0
2023-05-19 14:15:00,39.91,39.95,39.87,39.95,104480.0,36.5918,36.6284,36.5551,36.6284,104480.0
2023-05-19 14:20:00,39.94,39.96,39.89,39.9,52974.0,36.6193,36.6376,36.5734,36.5826,52974.0
2023-05-19 14:25:00,39.9,39.92,39.85,39.87,55211.0,36.5826,36.6009,36.5368,36.5551,55211.0
2023-05-19 14:30:00,39.87,39.91,39.85,39.9,44033.0,36.5551,36.5918,36.5368,36.5826,44033.0
2023-05-19 14:35:00,39.89,39.92,39.88,39.91,37046.0,36.5734,36.6009,36.5643,36.5918,37046.0
2023-05-19 14:40:00,39.91,39.92,39.86,39.87,34088.0,36.5918,36.6009,36.5459,36.5551,34088.0
2023-05-19 14:45:00,39.87,39.9,39.84,39.9,55064.0,36.5551,36.5826,36.5276,36.5826,55064.0
2023-05-19 14:50:00,39.9,39.94,39.89,39.92,34430.0,36.5826,36.6193,36.5734,36.6009,34430.0
2023-05-19 14:55:00,39.92,39.95,39.9,39.95,41089.0,36.6009,36.6284,36.5826,36.6284,41089.0
2023-05-19 15:00:00,39.95,39.97,39.91,39.95,71294.0,36.6284,36.6468,36.5918,36.6284,71294.0
2023-05-19 15:05:00,39.94,39.96,39.92,39.96,42693.0,36.6193,36.6376,36.6009,36.6376,42693.0
2023-05-19 15:10:00,39.96,39.99,39.94,39.95,62878.0,36.6376,36.6651,36.6193,36.6284,62878.0
2023-05-19 15:15:00,39.95,39.97,39.92,39.94,75049.0,36.6284,36.6468,36.6009,36.6193,75049.0
2023-05-19 15:20:00,39.94,39.94,39.86,39.89,62478.0,36.6193,36.6193,36.5459,36.5734,62478.0
2023-05-19 15:25:00,39.89,39.89,39.83,39.84,116883.0,36.5734,36.5734,36.5184,36.5276,116883.0
2023-05-19 15:30:00,39.85,39.86,39.79,39.84,132328.0,36.5368,36.5459,36.4817,36.5276,132328.0
2023-05-19 15:35:00,39.84,39.9,39.83,39.88,149869.0,36.5276,36.5826,36.5184,36.5643,149869.0
2023-05-19 15:40:00,39.87,39.92,39.84,39.87,156653.0,36.5551,36.6009,36.5276,36.5551,156653.0
2023-05-19 15:45:00,39.88,39.95,39.86,39.94,144257.0,36.5643,36.6284,36.5459,36.6193,144257.0
2023-05-19 15:50:00,39.93,39.98,39.84,39.94,492277.0,36.6101,36.6559,36.5276,36.6193,492277.0
2023-05-19 15:55:00,39.94,39.96,39.87,39.87,699645.0,36.6193,36.6376,36.5551,36.5551,699645.0
2023-05-22 09:30:00,40.16,40.4,40.11,40.39,167088.0,36.821,37.041,36.7751,37.0319,167088.0
2023-05-22 09:35:00,40.4,40.47,40.31,40.31,58425.0,37.041,37.1052,36.9585,36.9585,58425.0
2023-05-22 09:40:00,40.31,40.34,40.13,40.18,58204.0,36.9585,36.986,36.7935,36.8393,58204.0
2023-05-22 09:45:00,40.18,40.28,40.14,40.16,70412.0,36.8393,36.931,36.8026,36.821,70412.0
2023-05-22 09:50:00,40.15,40.19,40.09,40.12,78691.0,36.8118,36.8485,36.7568,36.7843,78691.0
2023-05-22 09:55:00,40.12,40.15,40.0,40.02,49971.0,36.7843,36.8118,36.6743,36.6926,49971.0
2023-05-22 10:00:00,40.02,40.04,39.95,40.01,54187.0,36.6926,36.711,36.6284,36.6834,54187.0
2023-05-22 10:05:00,40.01,40.01,39.86,39.92,106617.0,36.6834,36.6834,36.5459,36.6009,106617.0
2023-05-22 10:10:00,39.91,40.05,39.91,40.02,72352.0,36.5918,36.7201,36.5918,36.6926,72352.0
2023-05-22 10:15:00,40.02,40.04,39.96,39.98,32591.0,36.6926,36.711,36.6376,36.6559,32591.0
2023-05-22 10:20:00,39.98,40.09,39.96,40.09,144633.0,36.6559,36.7568,36.6376,36.7568,144633.0
2023-05-22 10:25:00,40.07,40.17,40.04,40.15,55384.0,36.7385,36.8301,36.711,36.8118,55384.0
2023-05-22 10:30:00,40.16,40.19,40.04,40.05,42686.0,36.821,36.8485,36.711,36.7201,42686.0
2023-05-22 10:35:00,40.04,40.07,39.94,39.99,41304.0,36.711,36.7385,36.6193,36.6651,41304.0
2023-05-22 10:40:00,39.99,40.0,39.93,39.97,39733.0,36.6651,36.6743,36.6101,36.6468,39733.0
2023-05-22 10:45:00,39.97,39.99,39.92,39.93,39519.0,36.6468,36.6651,36.6009,36.6101,39519.0
2023-05-22 10:50:00,39.93,39.93,39.88,39.9,37654.0,36.6101,36.6101,36.5643,36.5826,37654.0
2023-05-22 10:55:00,39.91,39.91,39.83,39.88,46659.0,36.5918,36.5918,36.5184,36.5643,46659.0
2023-05-22 11:00:00,39.88,39.98,39.88,39.97,33040.0,36.5643,36.6559,36.5643,36.6468,33040.0
2023-05-22 11:05:00,39.98,40.0,39.95,39.96,25477.0,36.6559,36.6743,36.6284,36.6376,25477.0
2023-05-22 11:10:00,39.95,39.97,39.88,39.88,29132.0,36.6284,36.6468,36.5643,36.5643,29132.0
2023-05-22 11:15:00,39.88,39.91,39.8,39.8,58490.0,36.5643,36.5918,36.4909,36.4909,58490.0
2023-05-22 11:20:00,39.8,39.82,39.77,39.79,36827.0,36.4909,36.5092,36.4634,36.4817,36827.0
2023-05-22 11:25:00,39.79,39.84,39.76,39.84,58111.0,36.4817,36.5276,36.4542,36.5276,58111.0
2023-05-22 11:30:00,39.84,39.95,39.83,39.94,48617.0,36.5276,36.6284,36.5184,36.6193,48617.0
2023-05-22 11:35:00,39.94,39.97,39.88,39.89,131166.0,36.6193,36.6468,36.5643,36.5734,131166.0
2023-05-22 11:40:00,39.9,39.93,39.88,39.91,40714.0,36.5826,36.6101,36.5643,36.5918,40714.0
2023-05-22 11:45:00,39.9,39.91,39.86,39.9,37716.0,36.5826,36.5918,36.5459,36.5826,37716.0
2023-05-22 11:50:00,39.9,39.94,39.89,39.93,28568.0,36.5826,36.6193,36.5734,36.6101,28568.0
2023-05-22 11:55:00,39.94,39.96,39.91,39.95,28348.0,36.6193,36.6376,36.5918,36.6284,28348.0
2023-05-22 12:00:00,39.95,39.97,39.92,39.95,38473.0,36.6284,36.6468,36.6009,36.6284,38473.0
2023-05-22 12:05:00,39.94,39.95,39.91,39.95,21610.0,36.6193,36.6284,36.5918,36.6284,21610.0
2023-05-22 12:10:00,39.95,39.97,39.94,39.96,62679.0,36.6284,36.6468,36.6193,36.6376,62679.0
2023-05-22 12:15:00,39.96,39.98,39.93,39.98,64395.0,36.6376,36.6559,36.6101,36.6559,64395.0
2023-05-22 12:20:00,39.98,40.02,39.96,40.0,27342.0,36.6559,36.6926,36.6376,36.6743,27342.0
2023-05-22 12:25:00,40.0,40.05,39.98,40.02,47033.0,36.6743,36.7201,36.6559,36.6926,47033.0
2023-05-22 12:30:00,40.02,40.08,40.02,40.05,21141.0,36.6926,36.7476,36.6926,36.7201,21141.0
2023-05-22 12:35:00,40.05,40.06,39.99,40.0,30433.0,36.7201,36.7293,36.6651,36.6743,30433.0
2023-05-22 12:40:00,40.0,40.03,39.99,40.01,32438.0,36.6743,36.7018,36.6651,36.6834,32438.0
2023-05-22 12:45:00,40.01,40.05,39.99,40.02,29517.0,36.6834,36.7201,36.6651,36.6926,29517.0
2023-05-22 12:50:00,40.02,40.03,39.99,40.02,32819.0,36.6926,36.7018,36.6651,36.6926,32819.0
2023-05-22 12:55:00,40.02,40.04,40.0,40.02,53536.0,36.6926,36.711,36.6743,36.6926,53536.0
2023-05-22 13:00:00,40.02,40.08,40.02,40.06,29121.0,36.6926,36.7476,36.6926,36.7293,29121.0
2023-05-22 13:05:00,40.05,40.09,40.04,40.08,32084.0,36.7201,36.7568,36.711,36.7476,32084.0
2023-05-22 13:10:00,40.08,40.09,40.01,40.04,99283.0,36.7476,36.7568,36.6834,36.711,99283.0
2023-05-22 13:15:00,40.03,40.08,39.99,40.08,40819.0,36.7018,36.7476,36.6651,36.7476,40819.0
2023-05-22 13:20:00,40.08,40.13,40.08,40.12,37375.0,36.7476,36.7935,36.7476,36.7843,37375.0
2023-05-22 13:25:00,40.11,40.11,40.08,40.11,28956.0,36.7751,36.7751,36.7476,36.7751,28956.0
2023-05-22 13:30:00,40.11,40.11,40.05,40.08,32570.0,36.7751,36.7751,36.7201,36.7476,32570.0
2023-05-22 13:35:00,40.08,40.11,40.06,40.11,36467.0,36.7476,36.7751,36.7293,36.7751,36467.0
2023-05-22 13:40:00,40.11,40.12,40.09,40.12,29978.0,36.7751,36.7843,36.7568,36.7843,29978.0
2023-05-22 13:45:00,40.12,40.16,40.12,40.16,40414.0,36.7843,36.821,36.7843,36.821,40414.0
2023-05-22 13:50:00,40.16,40.16,40.1,40.12,31288.0,36.821,36.821,36.766,36.7843,31288.0
2023-05-22 13:55:00,40.12,40.15,40.08,40.14,42431.0,36.7843,36.8118,36.7476,36.8026,42431.0
2023-05-22 14:00:00,40.13,40.14,40.11,40.13,26280.0,36.7935,36.8026,36.7751,36.7935,26280.0
2023-05-22 14:05:00,40.13,40.16,40.1,40.16,33988.0,36.7935,36.821,36.766,36.821,33988.0
2023-05-22 14:10:00,40.16,40.17,40.13,40.17,22921.0,36.821,36.8301,36.7935,36.8301,22921.0
2023-05-22 14:15:00,40.16,40.19,40.15,40.16,32663.0,36.821,36.8485,36.8118,36.821,32663.0
2023-05-22 14:20:00,40.16,40.18,40.13,40.13,30118.0,36.821,36.8393,36.7935,36.7935,30118.0
2023-05-22 14:25:00,40.12,40.16,40.12,40.16,30702.0,36.7843,36.821,36.7843,36.821,30702.0
2023-05-22 14:30:00,40.16,40.16,40.11,40.13,22483.0,36.821,36.821,36.7751,36.7935,22483.0
2023-05-22 14:35:00,40.12,40.12,40.09,40.11,25007.0,36.7843,36.7843,36.7568,36.7751,25007.0
2023-05-22 14:40:00,40.12,40.12,40.05,40.08,23016.0,36.7843,36.7843,36.7201,36.7476,23016.0
2023-05-22 14:45:00,40.08,40.08,40.04,40.05,35473.0,36.7476,36.7476,36.711,36.7201,35473.0
2023-05-22 14:50:00,40.06,40.1,40.05,40.07,24846.0,36.7293,36.766,36.7201,36.7385,24846.0
2023-05-22 14:55:00,40.06,40.14,40.05,40.14,37359.0,36.7293,36.8026,36.7201,36.8026,37359.0
2023-05-22 15:00:00,40.13,40.17,40.1,40.12,33530.0,36.7935,36.8301,36.766,36.7843,33530.0
2023-05-22 15:05:00,40.11,40.13,40.09,40.09,36351.0,36.7751,36.7935,36.7568,36.7568,36351.0
2023-05-22 15:10:00,40.09,40.11,40.06,40.06,53267.0,36.7568,36.7751,36.7293,36.7293,53267.0
2023-05-22 15:15:00,40.06,40.07,40.04,40.07,23084.0,36.7293,36.7385,36.711,36.7385,23084.0
2023-05-22 15:20:00,40.07,40.08,40.01,40.03,41548.0,36.7385,36.7476,36.6834,36.7018,41548.0
2023-05-22 15:25:00,40.03,40.06,40.03,40.04,42059.0,36.7018,36.7293,36.7018,36.711,42059.0
2023-05-22 15:30:00,40.04,40.08,40.03,40.08,55175.0,36.711,36.7476,36.7018,36.7476,55175.0
2023-05-22 15:35:00,40.07,40.09,40.06,40.09,53498.0,36.7385,36.7568,36.7293,36.7568,53498.0
2023-05-22 15:40:00,40.09,40.1,40.04,40.05,63538.0,36.7568,36.766,36.711,36.7201,63538.0
2023-05-22 15:45:00,40.04,40.1,40.04,40.08,88480.0,36.711,36.766,36.711,36.7476,88480.0
2023-05-22 15:50:00,40.08,40.11,40.03,40.09,167151.0,36.7476,36.7751,36.7018,36.7568,167151.0
2023-05-22 15:55:00,40.1,40.14,40.1,40.12,428596.0,36.766,36.8026,36.766,36.7843,428596.0
2023-05-23 09:30:00,40.07,40.11,39.85,40.06,102173.0,36.7385,36.7751,36.5368,36.7293,102173.0
2023-05-23 09:35:00,40.07,40.29,40.07,40.25,39831.0,36.7385,36.9402,36.7385,36.9035,39831.0
2023-05-23 09:40:00,40.24,40.25,40.16,40.2,25556.0,36.8943,36.9035,36.821,36.8577,25556.0
2023-05-23 09:45:00,40.15,40.31,40.15,40.3,51722.0,36.8118,36.9585,36.8118,36.9493,51722.0
2023-05-23 09:50:00,40.3,40.37,40.28,40.33,33669.0,36.9493,37.0135,36.931,36.9768,33669.0
2023-05-23 09:55:00,40.32,40.32,40.1,40.18,71217.0,36.9677,36.9677,36.766,36.8393,71217.0
2023-05-23 10:00:00,40.18,40.28,40.17,40.27,57463.0,36.8393,36.931,36.8301,36.9218,57463.0
2023-05-23 10:05:00,40.27,40.31,40.22,40.25,26545.0,36.9218,36.9585,36.876,36.9035,26545.0
2023-05-23 10:10:00,40.25,40.26,40.12,40.15,20805.0,36.9035,36.9127,36.7843,36.8118,20805.0
2023-05-23 10:15:00,40.15,40.18,40.11,40.12,26927.0,36.8118,36.8393,36.7751,36.7843,26927.0
2023-05-23 10:20:00,40.12,40.12,40.01,40.03,33518.0,36.7843,36.7843,36.6834,36.7018,33518.0
2023-05-23 10:25:00,40.03,40.13,40.03,40.12,28217.0,36.7018,36.7935,36.7018,36.7843,28217.0
2023-05-23 10:30:00,40.12,40.19,40.11,40.18,47674.0,36.7843,36.8485,36.7751,36.8393,47674.0
2023-05-23 10:35:00,40.18,40.23,40.15,40.23,30755.0,36.8393,36.8852,36.8118,36.8852,30755.0
2023-05-23 10:40:00,40.23,40.24,40.19,40.23,24095.0,36.8852,36.8943,36.8485,36.8852,24095.0
2023-05-23 10:45:00,40.22,40.25,40.21,40.25,21833.0,36.876,36.9035,36.8668,36.9035,21833.0
2023-05-23 10:50:00,40.24,40.25,40.14,40.18,61468.0,36.8943,36.9035,36.8026,36.8393,61468.0
2023-05-23 10:55:00,40.17,40.18,40.12,40.17,41462.0,36.8301,36.8393,36.7843,36.8301,41462.0
2023-05-23 11:00:00,40.17,40.27,40.17,40.25,37961.0,36.8301,36.9218,36.8301,36.9035,37961.0
2023-05-23 11:05:00,40.25,40.3,40.24,40.28,31066.0,36.9035,36.9493,36.8943,36.931,31066.0
2023-05-23 11:10:00,40.29,40.3,40.25,40.27,22733.0,36.9402,36.9493,36.9035,36.9218,22733.0
2023-05-23 11:15:00,40.27,40.36,40.26,40.34,160521.0,36.9218,37.0043,36.9127,36.986,160521.0
2023-05-23 11:20:00,40.34,40.44,40.34,40.42,133149.0,36.986,37.0777,36.986,37.0594,133149.0
2023-05-23 11:25:00,40.41,40.53,40.39,40.48,192773.0,37.0502,37.1602,37.0319,37.1144,192773.0
2023-05-23 11:30:00,40.47,40.47,40.42,40.45,62785.0,37.1052,37.1052,37.0594,37.0869,62785.0
2023-05-23 11:35:00,40.46,40.49,40.39,40.48,85741.0,37.096,37.1235,37.0319,37.1144,85741.0
2023-05-23 11:40:00,40.48,40.61,40.48,40.58,139434.0,37.1144,37.2336,37.1144,37.2061,139434.0
2023-05-23 11:45:00,40.58,40.7,40.49,40.7,110596.0,37.2061,37.3161,37.1235,37.3161,110596.0
2023-05-23 11:50:00,40.7,40.76,40.67,40.7,115638.0,37.3161,37.3711,37.2886,37.3161,115638.0
2023-05-23 11:55:00,40.7,40.71,40.63,40.65,46862.0,37.3161,37.3252,37.2519,37.2702,46862.0
2023-05-23 12:00:00,40.64,40.68,40.62,40.65,66804.0,37.2611,37.2977,37.2427,37.2702,66804.0
2023-05-23 12:05:00,40.64,40.66,40.6,40.63,61222.0,37.2611,37.2794,37.2244,37.2519,61222.0
2023-05-23 12:10:00,40.63,40.68,40.61,40.66,85349.0,37.2519,37.2977,37.2336,37.2794,85349.0
2023-05-23 12:15:00,40.66,40.66,40.59,40.61,41898.0,37.2794,37.2794,37.2152,37.2336,41898.0
2023-05-23 12:20:00,40.6,40.61,40.53,40.54,552919.0,37.2244,37.2336,37.1602,37.1694,552919.0
2023-05-23 12:25:00,40.53,40.55,40.48,40.53,33832.0,37.1602,37.1786,37.1144,37.1602,33832.0
2023-05-23 12:30:00,40.54,40.6,40.54,40.59,23213.0,37.1694,37.2244,37.1694,37.2152,23213.0
2023-05-23 12:35:00,40.59,40.63,40.56,40.59,42170.0,37.2152,37.2519,37.1877,37.2152,42170.0
2023-05-23 12:40:00,40.6,40.63,40.58,40.58,46738.0,37.2244,37.2519,37.2061,37.2061,46738.0
2023-05-23 12:45:00,40.58,40.64,40.58,40.63,41246.0,37.2061,37.2611,37.2061,37.2519,41246.0
2023-05-23 12:50:00,40.62,40.65,40.6,40.62,44103.0,37.2427,37.2702,37.2244,37.2427,44103.0
2023-05-23 12:55:00,40.63,40.65,40.56,40.61,94195.0,37.2519,37.2702,37.1877,37.2336,94195.0
2023-05-23 13:00:00,40.62,40.66,40.61,40.62,63248.0,37.2427,37.2794,37.2336,37.2427,63248.0
2023-05-23 13:05:00,40.62,40.69,40.59,40.68,35932.0,37.2427,37.3069,37.2152,37.2977,35932.0
2023-05-23 13:10:00,40.68,40.72,40.67,40.71,30496.0,37.2977,37.3344,37.2886,37.3252,30496.0
2023-05-23 13:15:00,40.71,40.74,40.66,40.69,58039.0,37.3252,37.3528,37.2794,37.3069,58039.0
2023-05-23 13:20:00,40.68,40.68,40.6,40.61,30123.0,37.2977,37.2977,37.2244,37.2336,30123.0
2023-05-23 13:25:00,40.6,40.63,40.46,40.49,63369.0,37.2244,37.2519,37.096,37.1235,63369.0
2023-05-23 13:30:00,40.48,40.49,40.41,40.41,71504.0,37.1144,37.1235,37.0502,37.0502,71504.0
2023-05-23 13:35:00,40.42,40.52,40.42,40.52,36486.0,37.0594,37.151,37.0594,37.151,36486.0
2023-05-23 13:40:00,40.52,40.55,40.51,40.55,27775.0,37.151,37.1786,37.1419,37.1786,27775.0
2023-05-23 13:45:00,40.55,40.59,40.54,40.58,37870.0,37.1786,37.2152,37.1694,37.2061,37870.0
2023-05-23 13:50:00,40.59,40.6,40.57,40.59,20000.0,37.2152,37.2244,37.1969,37.2152,20000.0
2023-05-23 13:55:00,40.59,40.65,40.52,40.55,89790.0,37.2152,37.2702,37.151,37.1786,89790.0
2023-05-23 14:00:00,40.55,40.56,40.52,40.56,25709.0,37.1786,37.1877,37.151,37.1877,25709.0
2023-05-23 14:05:00,40.56,40.6,40.53,40.55,34913.0,37.1877,37.2244,37.1602,37.1786,34913.0
2023-05-23 14:10:00,40.55,40.55,40.49,40.51,33629.0,37.1786,37.1786,37.1235,37.1419,33629.0
2023-05-23 14:15:00,40.51,40.54,40.49,40.53,29104.0,37.1419,37.1694,37.1235,37.1602,29104.0
2023-05-23 14:20:00,40.54,40.54,40.4,40.4,41082.0,37.1694,37.1694,37.041,37.041,41082.0
2023-05-23 14:25:00,40.41,40.48,40.37,40.47,57046.0,37.0502,37.1144,37.0135,37.1052,57046.0
2023-05-23 14:30:00,40.46,40.51,40.44,40.46,39894.0,37.096,37.1419,37.0777,37.096,39894.0
2023-05-23 14:35:00,40.46,40.46,40.4,40.41,36649.0,37.096,37.096,37.041,37.0502,36649.0
2023-05-23 14:40:00,40.41,40.43,40.33,40.34,39460.0,37.0502,37.0685,36.9768,36.986,39460.0
2023-05-23 14:45:00,40.34,40.36,40.33,40.36,27938.0,36.986,37.0043,36.9768,37.0043,27938.0
2023-05-23 14:50:00,40.36,40.38,40.34,40.37,39175.0,37.0043,37.0227,36.986,37.0135,39175.0
2023-05-23 14:55:00,40.37,40.39,40.35,40.36,274866.0,37.0135,37.0319,36.9952,37.0043,274866.0
2023-05-23 15:00:00,40.35,40.35,40.18,40.24,175849.0,36.9952,36.9952,36.8393,36.8943,175849.0
2023-05-23 15:05:00,40.24,40.31,40.23,40.31,52606.0,36.8943,36.9585,36.8852,36.9585,52606.0
2023-05-23 15:10:00,40.31,40.35,40.31,40.34,42780.0,36.9585,36.9952,36.9585,36.986,42780.0
2023-05-23 15:15:00,40.34,40.35,40.28,40.29,66330.0,36.986,36.9952,36.931,36.9402,66330.0
2023-05-23 15:20:00,40.28,40.37,40.27,40.36,53567.0,36.931,37.0135,36.9218,37.0043,53567.0
2023-05-23 15:25:00,40.36,40.38,40.34,40.38,64884.0,37.0043,37.0227,36.986,37.0227,64884.0
2023-05-23 15:30:00,40.38,40.42,40.37,40.41,71409.0,37.0227,37.0594,37.0135,37.0502,71409.0
2023-05-23 15:35:00,40.41,40.43,40.35,40.38,73588.0,37.0502,37.0685,36.9952,37.0227,73588.0
2023-05-23 15:40:00,40.37,40.43,40.33,40.42,181769.0,37.0135,37.0685,36.9768,37.0594,181769.0
2023-05-23 15:45:00,40.41,40.46,40.39,40.45,173536.0,37.0502,37.096,37.0319,37.0869,173536.0
2023-05-23 15:50:00,40.45,40.5,40.37,40.39,453105.0,37.0869,37.1327,37.0135,37.0319,453105.0
2023-05-23 15:55:00,40.39,40.48,40.36,40.45,5498117.0,37.0319,37.1144,37.0043,37.0869,5498117.0
2023-05-24 09:30:00,40.54,40.66,40.43,40.46,96261.0,37.1694,37.2794,37.0685,37.096,96261.0
2023-05-24 09:35:00,40.46,40.46,40.24,40.32,61435.0,37.096,37.096,36.8943,36.9677,61435.0
2023-05-24 09:40:00,40.3,40.45,40.25,40.44,35117.0,36.9493,37.0869,36.9035,37.0777,35117.0
2023-05-24 09:45:00,40.44,40.54,40.36,40.36,50391.0,37.0777,37.1694,37.0043,37.0043,50391.0
2023-05-24 09:50:00,40.35,40.47,40.34,40.36,53607.0,36.9952,37.1052,36.986,37.0043,53607.0
2023-05-24 09:55:00,40.36,40.4,40.27,40.3,56006.0,37.0043,37.041,36.9218,36.9493,56006.0
2023-05-24 10:00:00,40.3,40.34,40.24,40.31,32493.0,36.9493,36.986,36.8943,36.9585,32493.0
2023-05-24 10:05:00,40.31,40.37,40.28,40.36,24525.0,36.9585,37.0135,36.931,37.0043,24525.0
2023-05-24 10:10:00,40.35,40.36,40.27,40.3,25857.0,36.9952,37.0043,36.9218,36.9493,25857.0
2023-05-24 10:15:00,40.3,40.32,40.22,40.23,43957.0,36.9493,36.9677,36.876,36.8852,43957.0
2023-05-24 10:20:00,40.23,40.26,40.2,40.25,21303.0,36.8852,36.9127,36.8577,36.9035,21303.0
2023-05-24 10:25:00,40.24,40.49,40.24,40.49,45438.0,36.8943,37.1235,36.8943,37.1235,45438.0
2023-05-24 10:30:00,40.5,40.56,40.43,40.43,69264.0,37.1327,37.1877,37.0685,37.0685,69264.0
2023-05-24 10:35:00,40.43,40.46,40.38,40.39,26027.0,37.0685,37.096,37.0227,37.0319,26027.0
2023-05-24 10:40:00,40.39,40.46,40.36,40.44,28858.0,37.0319,37.096,37.0043,37.0777,28858.0
2023-05-24 10:45:00,40.44,40.51,40.43,40.47,35978.0,37.0777,37.1419,37.0685,37.1052,35978.0
2023-05-24 10:50:00,40.48,40.5,40.41,40.42,28755.0,37.1144,37.1327,37.0502,37.0594,28755.0
2023-05-24 10:55:00,40.41,40.42,40.31,40.36,34078.0,37.0502,37.0594,36.9585,37.0043,34078.0
2023-05-24 11:00:00,40.36,40.42,40.36,40.36,25995.0,37.0043,37.0594,37.0043,37.0043,25995.0
2023-05-24 11:05:00,40.36,40.37,40.32,40.32,22552.0,37.0043,37.0135,36.9677,36.9677,22552.0
2023-05-24 11:10:00,40.32,40.34,40.28,40.3,33518.0,36.9677,36.986,36.931,36.9493,33518.0
2023-05-24 11:15:00,40.31,40.35,40.3,40.34,22480.0,36.9585,36.9952,36.9493,36.986,22480.0
2023-05-24 11:20:00,40.33,40.4,40.31,40.4,32156.0,36.9768,37.041,36.9585,37.041,32156.0
2023-05-24 11:25:00,40.39,40.41,40.3,40.31,29943.0,37.0319,37.0502,36.9493,36.9585,29943.0
2023-05-24 11:30:00,40.31,40.35,40.26,40.27,24634.0,36.9585,36.9952,36.9127,36.9218,24634.0
2023-05-24 11:35:00,40.27,40.32,40.26,40.32,40386.0,36.9218,36.9677,36.9127,36.9677,40386.0
2023-05-24 11:40:00,40.32,40.32,40.23,40.26,34022.0,36.9677,36.9677,36.8852,36.9127,34022.0
2023-05-24 11:45:00,40.26,40.28,40.21,40.22,48701.0,36.9127,36.931,36.8668,36.876,48701.0
2023-05-24 11:50:00,40.22,40.24,40.16,40.17,39763.0,36.876,36.8943,36.821,36.8301,39763.0
2023-05-24 11:55:00,40.18,40.2,40.15,40.2,64828.0,36.8393,36.8577,36.8118,36.8577,64828.0
2023-05-24 12:00:00,40.2,40.24,40.18,40.22,25662.0,36.8577,36.8943,36.8393,36.876,25662.0
2023-05-24 12:05:00,40.23,40.25,40.21,40.25,27218.0,36.8852,36.9035,36.8668,36.9035,27218.0
2023-05-24 12:10:00,40.25,40.29,40.23,40.25,42832.0,36.9035,36.9402,36.8852,36.9035,42832.0
2023-05-24 12:15:00,40.25,40.27,40.22,40.25,24697.0,36.9035,36.9218,36.876,36.9035,24697.0
2023-05-24 12:20:00,40.25,40.28,40.24,40.25,21745.0,36.9035,36.931,36.8943,36.9035,21745.0
2023-05-24 12:25:00,40.25,40.27,40.19,40.19,17618.0,36.9035,36.9218,36.8485,36.8485,17618.0
2023-05-24 12:30:00,40.2,40.24,40.18,40.24,23159.0,36.8577,36.8943,36.8393,36.8943,23159.0
2023-05-24 12:35:00,40.23,40.25,40.21,40.25,26279.0,36.8852,36.9035,36.8668,36.9035,26279.0
2023-05-24 12:40:00,40.25,40.3,40.24,40.27,19594.0,36.9035,36.9493,36.8943,36.9218,19594.0
2023-05-24 12:45:00,40.27,40.32,40.27,40.28,14859.0,36.9218,36.9677,36.9218,36.931,14859.0
2023-05-24 12:50:00,40.28,40.3,40.25,40.26,26044.0,36.931,36.9493,36.9035,36.9127,26044.0
2023-05-24 12:55:00,40.27,40.29,40.21,40.23,26561.0,36.9218,36.9402,36.8668,36.8852,26561.0
2023-05-24 13:00:00,40.22,40.22,40.13,40.16,30970.0,36.876,36.876,36.7935,36.821,30970.0
2023-05-24 13:05:00,40.15,40.18,40.14,40.16,26584.0,36.8118,36.8393,36.8026,36.821,26584.0
2023-05-24 13:10:00,40.16,40.16,40.13,40.13,13528.0,36.821,36.821,36.7935,36.7935,13528.0
2023-05-24 13:15:00,40.13,40.18,40.13,40.16,32824.0,36.7935,36.8393,36.7935,36.821,32824.0
2023-05-24 13:20:00,40.15,40.21,40.15,40.16,26235.0,36.8118,36.8668,36.8118,36.821,26235.0
2023-05-24 13:25:00,40.16,40.17,40.11,40.13,14653.0,36.821,36.8301,36.7751,36.7935,14653.0
2023-05-24 13:30:00,40.14,40.2,40.14,40.18,20592.0,36.8026,36.8577,36.8026,36.8393,20592.0
2023-05-24 13:35:00,40.19,40.22,40.18,40.2,21101.0,36.8485,36.876,36.8393,36.8577,21101.0
2023-05-24 13:40:00,40.21,40.21,40.19,40.21,14736.0,36.8668,36.8668,36.8485,36.8668,14736.0
2023-05-24 13:45:00,40.21,40.23,40.15,40.17,38474.0,36.8668,36.8852,36.8118,36.8301,38474.0
2023-05-24 13:50:00,40.17,40.23,40.16,40.22,16018.0,36.8301,36.8852,36.821,36.876,16018.0
2023-05-24 13:55:00,40.22,40.23,40.2,40.22,12442.0,36.876,36.8852,36.8577,36.876,12442.0
2023-05-24 14:00:00,40.22,40.25,40.19,40.19,32036.0,36.876,36.9035,36.8485,36.8485,32036.0
2023-05-24 14:05:00,40.2,40.23,40.19,40.19,19719.0,36.8577,36.8852,36.8485,36.8485,19719.0
2023-05-24 14:10:00,40.19,40.2,40.15,40.2,39974.0,36.8485,36.8577,36.8118,36.8577,39974.0
2023-05-24 14:15:00,40.19,40.22,40.16,40.18,44022.0,36.8485,36.876,36.821,36.8393,44022.0
2023-05-24 14:20:00,40.17,40.18,40.13,40.16,22235.0,36.8301,36.8393,36.7935,36.821,22235.0
2023-05-24 14:25:00,40.16,40.16,40.1,40.11,21814.0,36.821,36.821,36.766,36.7751,21814.0
2023-05-24 14:30:00,40.1,40.16,40.08,40.16,25418.0,36.766,36.821,36.7476,36.821,25418.0
2023-05-24 14:35:00,40.16,40.23,40.15,40.21,22574.0,36.821,36.8852,36.8118,36.8668,22574.0
2023-05-24 14:40:00,40.21,40.24,40.19,40.21,41535.0,36.8668,36.8943,36.8485,36.8668,41535.0
2023-05-24 14:45:00,40.2,40.23,40.2,40.21,24874.0,36.8577,36.8852,36.8577,36.8668,24874.0
2023-05-24 14:50:00,40.21,40.26,40.2,40.22,43287.0,36.8668,36.9127,36.8577,36.876,43287.0
2023-05-24 14:55:00,40.22,40.22,40.18,40.19,27368.0,36.876,36.876,36.8393,36.8485,27368.0
2023-05-24 15:00:00,40.2,40.21,40.14,40.15,36761.0,36.8577,36.8668,36.8026,36.8118,36761.0
2023-05-24 15:05:00,40.15,40.22,40.15,40.19,41890.0,36.8118,36.876,36.8118,36.8485,41890.0
2023-05-24 15:10:00,40.18,40.19,40.16,40.18,34028.0,36.8393,36.8485,36.821,36.8393,34028.0
2023-05-24 15:15:00,40.18,40.28,40.17,40.27,34888.0,36.8393,36.931,36.8301,36.9218,34888.0
2023-05-24 15:20:00,40.27,40.32,40.23,40.25,51945.0,36.9218,36.9677,36.8852,36.9035,51945.0
2023-05-24 15:25:00,40.25,40.27,40.21,40.21,32951.0,36.9035,36.9218,36.8668,36.8668,32951.0
2023-05-24 15:30:00,40.22,40.32,40.21,40.25,67110.0,36.876,36.9677,36.8668,36.9035,67110.0
2023-05-24 15:35:00,40.24,40.25,40.19,40.25,48651.0,36.8943,36.9035,36.8485,36.9035,48651.0
2023-05-24 15:40:00,40.24,40.27,40.23,40.25,51422.0,36.8943,36.9218,36.8852,36.9035,51422.0
2023-05-24 15:45:00,40.24,40.24,40.17,40.2,73968.0,36.8943,36.8943,36.8301,36.8577,73968.0
2023-05-24 15:50:00,40.21,40.21,40.12,40.16,184520.0,36.8668,36.8668,36.7843,36.821,184520.0
2023-05-24 15:55:00,40.15,40.17,40.11,40.15,333972.0,36.8118,36.8301,36.7751,36.8118,333972.0
2023-05-25 09:30:00,39.75,39.92,39.56,39.65,112200.0,36.4451,36.6009,36.2709,36.3534,112200.0
2023-05-25 09:35:00,39.63,39.65,39.41,39.45,57617.0,36.335,36.3534,36.1333,36.17,57617.0
2023-05-25 09:40:00,39.45,39.58,39.4,39.58,83061.0,36.17,36.2892,36.1242,36.2892,83061.0
2023-05-25 09:45:00,39.59,39.65,39.44,39.47,83763.0,36.2984,36.3534,36.1608,36.1883,83763.0
2023-05-25 09:50:00,39.47,39.51,39.28,39.36,38681.0,36.1883,36.225,36.0141,36.0875,38681.0
2023-05-25 09:55:00,39.36,39.45,39.35,39.45,46078.0,36.0875,36.17,36.0783,36.17,46078.0
2023-05-25 10:00:00,39.44,39.54,39.43,39.52,44677.0,36.1608,36.2525,36.1517,36.2342,44677.0
2023-05-25 10:05:00,39.52,39.58,39.48,39.48,41288.0,36.2342,36.2892,36.1975,36.1975,41288.0
2023-05-25 10:10:00,39.49,39.58,39.46,39.57,49529.0,36.2067,36.2892,36.1792,36.28,49529.0
2023-05-25 10:15:00,39.55,39.65,39.52,39.65,103735.0,36.2617,36.3534,36.2342,36.3534,103735.0
2023-05-25 10:20:00,39.65,39.74,39.64,39.73,40778.0,36.3534,36.4359,36.3442,36.4267,40778.0
2023-05-25 10:25:00,39.73,39.74,39.66,39.67,31720.0,36.4267,36.4359,36.3625,36.3717,31720.0
2023-05-25 10:30:00,39.66,39.67,39.54,39.55,52991.0,36.3625,36.3717,36.2525,36.2617,52991.0
2023-05-25 10:35:00,39.55,39.56,39.5,39.54,29551.0,36.2617,36.2709,36.2159,36.2525,29551.0
2023-05-25 10:40:00,39.53,39.6,39.52,39.57,25795.0,36.2434,36.3075,36.2342,36.28,25795.0
2023-05-25 10:45:00,39.58,39.64,39.52,39.6,34159.0,36.2892,36.3442,36.2342,36.3075,34159.0
2023-05-25 10:50:00,39.61,39.62,39.52,39.55,30150.0,36.3167,36.3259,36.2342,36.2617,30150.0
2023-05-25 10:55:00,39.55,39.57,39.39,39.45,35161.0,36.2617,36.28,36.115,36.17,35161.0
2023-05-25 11:00:00,39.45,39.46,39.41,39.43,24693.0,36.17,36.1792,36.1333,36.1517,24693.0
2023-05-25 11:05:00,39.42,39.45,39.38,39.43,34811.0,36.1425,36.17,36.1058,36.1517,34811.0
2023-05-25 11:10:00,39.42,39.43,39.32,39.34,30324.0,36.1425,36.1517,36.0508,36.0692,30324.0
2023-05-25 11:15:00,39.33,39.35,39.2,39.21,53230.0,36.06,36.0783,35.9408,35.95,53230.0
2023-05-25 11:20:00,39.2,39.24,39.16,39.23,28251.0,35.9408,35.9775,35.9041,35.9683,28251.0
2023-05-25 11:25:00,39.23,39.29,39.2,39.27,34716.0,35.9683,36.0233,35.9408,36.005,34716.0
2023-05-25 11:30:00,39.26,39.32,39.25,39.27,42469.0,35.9958,36.0508,35.9866,36.005,42469.0
2023-05-25 11:35:00,39.27,39.31,39.2,39.23,39397.0,36.005,36.0416,35.9408,35.9683,39397.0
2023-05-25 11:40:00,39.22,39.28,39.17,39.27,31662.0,35.9591,36.0141,35.9133,36.005,31662.0
2023-05-25 11:45:00,39.25,39.32,39.25,39.3,39016.0,35.9866,36.0508,35.9866,36.0325,39016.0
2023-05-25 11:50:00,39.28,39.29,39.18,39.19,50095.0,36.0141,36.0233,35.9225,35.9316,50095.0
2023-05-25 11:55:00,39.19,39.22,39.18,39.22,16205.0,35.9316,35.9591,35.9225,35.9591,16205.0
2023-05-25 12:00:00,39.23,39.28,39.22,39.27,22174.0,35.9683,36.0141,35.9591,36.005,22174.0
2023-05-25 12:05:00,39.27,39.35,39.27,39.35,34944.0,36.005,36.0783,36.005,36.0783,34944.0
2023-05-25 12:10:00,39.36,39.44,39.35,39.4,18630.0,36.0875,36.1608,36.0783,36.1242,18630.0
2023-05-25 12:15:00,39.41,39.45,39.4,39.41,10591.0,36.1333,36.17,36.1242,36.1333,10591.0
2023-05-25 12:20:00,39.41,39.42,39.31,39.34,69596.0,36.1333,36.1425,36.0416,36.0692,69596.0
2023-05-25 12:25:00,39.34,39.35,39.24,39.26,36094.0,36.0692,36.0783,35.9775,35.9958,36094.0
2023-05-25 12:30:00,39.26,39.29,39.22,39.28,67045.0,35.9958,36.0233,35.9591,36.0141,67045.0
2023-05-25 12:35:00,39.29,39.41,39.29,39.4,27633.0,36.0233,36.1333,36.0233,36.1242,27633.0
2023-05-25 12:40:00,39.41,39.43,39.39,39.42,19891.0,36.1333,36.1517,36.115,36.1425,19891.0
2023-05-25 12:45:00,39.43,39.45,39.41,39.44,12252.0,36.1517,36.17,36.1333,36.1608,12252.0
2023-05-25 12:50:00,39.44,39.44,39.39,39.39,11641.0,36.1608,36.1608,36.115,36.115,11641.0
2023-05-25 12:55:00,39.39,39.44,39.37,39.4,26805.0,36.115,36.1608,36.0967,36.1242,26805.0
2023-05-25 13:00:00,39.4,39.43,39.38,39.42,17734.0,36.1242,36.1517,36.1058,36.1425,17734.0
2023-05-25 13:05:00,39.41,39.46,39.38,39.44,15310.0,36.1333,36.1792,36.1058,36.1608,15310.0
2023-05-25 13:10:00,39.44,39.45,39.41,39.43,10670.0,36.1608,36.17,36.1333,36.1517,10670.0
2023-05-25 13:15:00,39.43,39.52,39.42,39.47,21855.0,36.1517,36.2342,36.1425,36.1883,21855.0
2023-05-25 13:20:00,39.47,39.48,39.45,39.48,10650.0,36.1883,36.1975,36.17,36.1975,10650.0
2023-05-25 13:25:00,39.49,39.57,39.47,39.56,12113.0,36.2067,36.28,36.1883,36.2709,12113.0
2023-05-25 13:30:00,39.56,39.58,39.52,39.55,28942.0,36.2709,36.2892,36.2342,36.2617,28942.0
2023-05-25 13:35:00,39.54,39.55,39.5,39.55,21486.0,36.2525,36.2617,36.2159,36.2617,21486.0
2023-05-25 13:40:00,39.55,39.58,39.53,39.56,17912.0,36.2617,36.2892,36.2434,36.2709,17912.0
2023-05-25 13:45:00,39.55,39.57,39.53,39.55,12727.0,36.2617,36.28,36.2434,36.2617,12727.0
2023-05-25 13:50:00,39.54,39.59,39.54,39.56,21559.0,36.2525,36.2984,36.2525,36.2709,21559.0
2023-05-25 13:55:00,39.57,39.64,39.57,39.64,12539.0,36.28,36.3442,36.28,36.3442,12539.0
2023-05-25 14:00:00,39.64,39.76,39.63,39.66,48682.0,36.3442,36.4542,36.335,36.3625,48682.0
2023-05-25 14:05:00,39.66,39.67,39.6,39.61,15748.0,36.3625,36.3717,36.3075,36.3167,15748.0
2023-05-25 14:10:00,39.61,39.63,39.58,39.62,14677.0,36.3167,36.335,36.2892,36.3259,14677.0
2023-05-25 14:15:00,39.62,39.66,39.61,39.65,17361.0,36.3259,36.3625,36.3167,36.3534,17361.0
2023-05-25 14:20:00,39.65,39.65,39.62,39.63,15168.0,36.3534,36.3534,36.3259,36.335,15168.0
2023-05-25 14:25:00,39.64,39.67,39.62,39.64,24103.0,36.3442,36.3717,36.3259,36.3442,24103.0
2023-05-25 14:30:00,39.63,39.64,39.56,39.59,20593.0,36.335,36.3442,36.2709,36.2984,20593.0
2023-05-25 14:35:00,39.59,39.61,39.55,39.59,28833.0,36.2984,36.3167,36.2617,36.2984,28833.0
2023-05-25 14:40:00,39.59,39.64,39.58,39.61,98052.0,36.2984,36.3442,36.2892,36.3167,98052.0
2023-05-25 14:45:00,39.6,39.61,39.54,39.57,78448.0,36.3075,36.3167,36.2525,36.28,78448.0
2023-05-25 14:50:00,39.57,39.58,39.52,39.58,141231.0,36.28,36.2892,36.2342,36.2892,141231.0
2023-05-25 14:55:00,39.57,39.58,39.47,39.49,95677.0,36.28,36.2892,36.1883,36.2067,95677.0
2023-05-25 15:00:00,39.49,39.53,39.43,39.47,50736.0,36.2067,36.2434,36.1517,36.1883,50736.0
2023-05-25 15:05:00,39.48,39.5,39.46,39.5,22283.0,36.1975,36.2159,36.1792,36.2159,22283.0
2023-05-25 15:10:00,39.5,39.55,39.49,39.51,77739.0,36.2159,36.2617,36.2067,36.225,77739.0
2023-05-25 15:15:00,39.51,39.55,39.5,39.53,30869.0,36.225,36.2617,36.2159,36.2434,30869.0
2023-05-25 15:20:00,39.52,39.56,39.5,39.53,74165.0,36.2342,36.2709,36.2159,36.2434,74165.0
2023-05-25 15:25:00,39.52,39.6,39.5,39.58,73150.0,36.2342,36.3075,36.2159,36.2892,73150.0
2023-05-25 15:30:00,39.57,39.6,39.55,39.59,79173.0,36.28,36.3075,36.2617,36.2984,79173.0
2023-05-25 15:35:00,39.58,39.65,39.56,39.64,42351.0,36.2892,36.3534,36.2709,36.3442,42351.0
2023-05-25 15:40:00,39.65,39.69,39.64,39.68,59629.0,36.3534,36.3901,36.3442,36.3809,59629.0
2023-05-25 15:45:00,39.68,39.69,39.62,39.63,75838.0,36.3809,36.3901,36.3259,36.335,75838.0
2023-05-25 15:50:00,39.62,39.66,39.52,39.55,211334.0,36.3259,36.3625,36.2342,36.2617,211334.0
2023-05-25 15:55:00,39.54,39.56,39.49,39.5,389271.0,36.2525,36.2709,36.2067,36.2159,389271.0
2023-05-26 09:30:00,39.36,39.47,39.11,39.21,68395.0,36.0875,36.1883,35.8583,35.95,68395.0
2023-05-26 09:35:00,39.23,39.26,39.06,39.22,73963.0,35.9683,35.9958,35.8124,35.9591,73963.0
2023-05-26 09:40:00,39.23,39.45,39.23,39.41,57292.0,35.9683,36.17,35.9683,36.1333,57292.0
2023-05-26 09:45:00,39.41,39.47,39.28,39.3,43604.0,36.1333,36.1883,36.0141,36.0325,43604.0
2023-05-26 09:50:00,39.32,39.32,39.12,39.21,127875.0,36.0508,36.0508,35.8674,35.95,127875.0
2023-05-26 09:55:00,39.21,39.28,39.18,39.22,24365.0,35.95,36.0141,35.9225,35.9591,24365.0
2023-05-26 10:00:00,39.23,39.27,39.14,39.19,49430.0,35.9683,36.005,35.8858,35.9316,49430.0
2023-05-26 10:05:00,39.2,39.27,39.13,39.25,38251.0,35.9408,36.005,35.8766,35.9866,38251.0
2023-05-26 10:10:00,39.25,39.35,39.22,39.27,34141.0,35.9866,36.0783,35.9591,36.005,34141.0
2023-05-26 10:15:00,39.27,39.35,39.25,39.34,21927.0,36.005,36.0783,35.9866,36.0692,21927.0
2023-05-26 10:20:00,39.34,39.39,39.32,39.38,25656.0,36.0692,36.115,36.0508,36.1058,25656.0
2023-05-26 10:25:00,39.38,39.42,39.31,39.33,22015.0,36.1058,36.1425,36.0416,36.06,22015.0
2023-05-26 10:30:00,39.35,39.37,39.29,39.29,22646.0,36.0783,36.0967,36.0233,36.0233,22646.0
2023-05-26 10:35:00,39.29,39.34,39.27,39.3,30254.0,36.0233,36.0692,36.005,36.0325,30254.0
2023-05-26 10:40:00,39.3,39.39,39.27,39.33,57724.0,36.0325,36.115,36.005,36.06,57724.0
2023-05-26 10:45:00,39.33,39.33,39.23,39.25,38892.0,36.06,36.06,35.9683,35.9866,38892.0
2023-05-26 10:50:00,39.26,39.28,39.2,39.25,28964.0,35.9958,36.0141,35.9408,35.9866,28964.0
2023-05-26 10:55:00,39.26,39.26,39.13,39.14,48535.0,35.9958,35.9958,35.8766,35.8858,48535.0
2023-05-26 11:00:00,39.14,39.24,39.13,39.19,71307.0,35.8858,35.9775,35.8766,35.9316,71307.0
2023-05-26 11:05:00,39.18,39.23,39.13,39.23,30333.0,35.9225,35.9683,35.8766,35.9683,30333.0
2023-05-26 11:10:00,39.22,39.23,39.15,39.22,25534.0,35.9591,35.9683,35.895,35.9591,25534.0
2023-05-26 11:15:00,39.22,39.22,39.09,39.1,25710.0,35.9591,35.9591,35.8399,35.8491,25710.0
2023-05-26 11:20:00,39.09,39.1,38.97,38.98,132970.0,35.8399,35.8491,35.7299,35.7391,132970.0
2023-05-26 11:25:00,38.98,39.02,38.96,38.97,62343.0,35.7391,35.7758,35.7207,35.7299,62343.0
2023-05-26 11:30:00,38.97,39.04,38.96,39.01,90194.0,35.7299,35.7941,35.7207,35.7666,90194.0
2023-05-26 11:35:00,39.01,39.02,38.97,38.98,59301.0,35.7666,35.7758,35.7299,35.7391,59301.0
2023-05-26 11:40:00,38.97,39.03,38.94,39.02,47388.0,35.7299,35.7849,35.7024,35.7758,47388.0
2023-05-26 11:45:00,39.02,39.02,38.96,38.98,43486.0,35.7758,35.7758,35.7207,35.7391,43486.0
2023-05-26 11:50:00,38.99,38.99,38.83,38.86,141197.0,35.7483,35.7483,35.6016,35.6291,141197.0
2023-05-26 11:55:00,38.86,38.89,38.79,38.87,125060.0,35.6291,35.6566,35.5649,35.6382,125060.0
2023-05-26 12:00:00,38.86,38.92,38.86,38.89,43496.0,35.6291,35.6841,35.6291,35.6566,43496.0
2023-05-26 12:05:00,38.9,38.99,38.9,38.98,20354.0,35.6657,35.7483,35.6657,35.7391,20354.0
2023-05-26 12:10:00,38.98,39.05,38.96,39.05,16667.0,35.7391,35.8033,35.7207,35.8033,16667.0
2023-05-26 12:15:00,39.05,39.06,38.97,39.05,33771.0,35.8033,35.8124,35.7299,35.8033,33771.0
2023-05-26 12:20:00,39.05,39.11,39.04,39.11,9999.0,35.8033,35.8583,35.7941,35.8583,9999.0
2023-05-26 12:25:00,39.11,39.16,39.09,39.15,16815.0,35.8583,35.9041,35.8399,35.895,16815.0
2023-05-26 12:30:00,39.14,39.15,39.11,39.12,9899.0,35.8858,35.895,35.8583,35.8674,9899.0
2023-05-26 12:35:00,39.12,39.13,39.05,39.06,21467.0,35.8674,35.8766,35.8033,35.8124,21467.0
2023-05-26 12:40:00,39.05,39.06,39.03,39.05,8332.0,35.8033,35.8124,35.7849,35.8033,8332.0
2023-05-26 12:45:00,39.06,39.08,39.02,39.03,10643.0,35.8124,35.8308,35.7758,35.7849,10643.0
2023-05-26 12:50:00,39.02,39.1,39.01,39.09,18831.0,35.7758,35.8491,35.7666,35.8399,18831.0
2023-05-26 12:55:00,39.09,39.09,39.03,39.03,11132.0,35.8399,35.8399,35.7849,35.7849,11132.0
2023-05-26 13:00:00,39.03,39.09,39.03,39.07,16345.0,35.7849,35.8399,35.7849,35.8216,16345.0
2023-05-26 13:05:00,39.07,39.11,39.05,39.09,6253.0,35.8216,35.8583,35.8033,35.8399,6253.0
2023-05-26 13:10:00,39.09,39.11,39.08,39.08,15942.0,35.8399,35.8583,35.8308,35.8308,15942.0
2023-05-26 13:15:00,39.08,39.08,39.03,39.06,8937.0,35.8308,35.8308,35.7849,35.8124,8937.0
2023-05-26 13:20:00,39.06,39.08,39.04,39.06,11915.0,35.8124,35.8308,35.7941,35.8124,11915.0
2023-05-26 13:25:00,39.05,39.1,39.04,39.08,33300.0,35.8033,35.8491,35.7941,35.8308,33300.0
2023-05-26 13:30:00,39.08,39.09,39.06,39.09,10268.0,35.8308,35.8399,35.8124,35.8399,10268.0
2023-05-26 13:35:00,39.09,39.09,39.03,39.05,22372.0,35.8399,35.8399,35.7849,35.8033,22372.0
2023-05-26 13:40:00,39.05,39.07,39.02,39.07,11293.0,35.8033,35.8216,35.7758,35.8216,11293.0
2023-05-26 13:45:00,39.07,39.12,39.05,39.1,23437.0,35.8216,35.8674,35.8033,35.8491,23437.0
2023-05-26 13:50:00,39.09,39.11,39.06,39.08,5659.0,35.8399,35.8583,35.8124,35.8308,5659.0
2023-05-26 13:55:00,39.08,39.11,39.06,39.1,63483.0,35.8308,35.8583,35.8124,35.8491,63483.0
2023-05-26 14:00:00,39.1,39.15,39.09,39.09,16012.0,35.8491,35.895,35.8399,35.8399,16012.0
2023-05-26 14:05:00,39.1,39.11,39.07,39.08,8850.0,35.8491,35.8583,35.8216,35.8308,8850.0
2023-05-26 14:10:00,39.08,39.11,39.08,39.08,8963.0,35.8308,35.8583,35.8308,35.8308,8963.0
2023-05-26 14:15:00,39.08,39.13,39.07,39.13,20709.0,35.8308,35.8766,35.8216,35.8766,20709.0
2023-05-26 14:20:00,39.12,39.15,39.1,39.1,16715.0,35.8674,35.895,35.8491,35.8491,16715.0
2023-05-26 14:25:00,39.11,39.19,39.09,39.18,17907.0,35.8583,35.9316,35.8399,35.9225,17907.0
2023-05-26 14:30:00,39.18,39.25,39.18,39.25,15996.0,35.9225,35.9866,35.9225,35.9866,15996.0
2023-05-26 14:35:00,39.25,39.33,39.24,39.32,9985.0,35.9866,36.06,35.9775,36.0508,9985.0
2023-05-26 14:40:00,39.33,39.33,39.24,39.24,40850.0,36.06,36.06,35.9775,35.9775,40850.0
2023-05-26 14:45:00,39.24,39.26,39.22,39.23,14122.0,35.9775,35.9958,35.9591,35.9683,14122.0
2023-05-26 14:50:00,39.23,39.23,39.19,39.21,11207.0,35.9683,35.9683,35.9316,35.95,11207.0
2023-05-26 14:55:00,39.21,39.23,39.19,39.22,17566.0,35.95,35.9683,35.9316,35.9591,17566.0
2023-05-26 15:00:00,39.22,39.3,39.22,39.3,31066.0,35.9591,36.0325,35.9591,36.0325,31066.0
2023-05-26 15:05:00,39.3,39.31,39.28,39.3,28690.0,36.0325,36.0416,36.0141,36.0325,28690.0
2023-05-26 15:10:00,39.3,39.31,39.26,39.27,37823.0,36.0325,36.0416,35.9958,36.005,37823.0
2023-05-26 15:15:00,39.28,39.29,39.24,39.27,36628.0,36.0141,36.0233,35.9775,36.005,36628.0
2023-05-26 15:20:00,39.27,39.29,39.23,39.25,33413.0,36.005,36.0233,35.9683,35.9866,33413.0
2023-05-26 15:25:00,39.25,39.27,39.23,39.24,41117.0,35.9866,36.005,35.9683,35.9775,41117.0
2023-05-26 15:30:00,39.23,39.31,39.23,39.29,111105.0,35.9683,36.0416,35.9683,36.0233,111105.0
2023-05-26 15:35:00,39.29,39.35,39.27,39.34,98241.0,36.0233,36.0783,36.005,36.0692,98241.0
2023-05-26 15:40:00,39.34,39.43,39.33,39.38,106833.0,36.0692,36.1517,36.06,36.1058,106833.0
2023-05-26 15:45:00,39.37,39.43,39.37,39.41,105336.0,36.0967,36.1517,36.0967,36.1333,105336.0
2023-05-26 15:50:00,39.41,39.42,39.34,39.4,172382.0,36.1333,36.1425,36.0692,36.1242,172382.0
2023-05-26 15:55:00,39.4,39.44,39.38,39.38,414219.0,36.1242,36.1608,36.1058,36.1058,414219.0
2023-05-30 09:30:00,39.37,39.65,39.31,39.48,99918.0,36.0967,36.3534,36.0416,36.1975,99918.0
2023-05-30 09:35:00,39.47,39.47,39.34,39.36,26758.0,36.1883,36.1883,36.0692,36.0875,26758.0
2023-05-30 09:40:00,39.36,39.44,39.31,39.39,97851.0,36.0875,36.1608,36.0416,36.115,97851.0
2023-05-30 09:45:00,39.4,39.46,39.36,39.4,75221.0,36.1242,36.1792,36.0875,36.1242,75221.0
2023-05-30 09:50:00,39.4,39.47,39.37,39.46,54675.0,36.1242,36.1883,36.0967,36.1792,54675.0
2023-05-30 09:55:00,39.46,39.52,39.44,39.48,40846.0,36.1792,36.2342,36.1608,36.1975,40846.0
2023-05-30 10:00:00,39.48,39.48,39.42,39.46,88933.0,36.1975,36.1975,36.1425,36.1792,88933.0
2023-05-30 10:05:00,39.46,39.58,39.46,39.57,37070.0,36.1792,36.2892,36.1792,36.28,37070.0
2023-05-30 10:10:00,39.57,39.63,39.52,39.57,45612.0,36.28,36.335,36.2342,36.28,45612.0
2023-05-30 10:15:00,39.58,39.67,39.57,39.66,57217.0,36.2892,36.3717,36.28,36.3625,57217.0
2023-05-30 10:20:00,39.67,39.72,39.64,39.69,108346.0,36.3717,36.4176,36.3442,36.3901,108346.0
2023-05-30 10:25:00,39.69,39.72,39.59,39.64,46177.0,36.3901,36.4176,36.2984,36.3442,46177.0
2023-05-30 10:30:00,39.63,39.74,39.62,39.65,40689.0,36.335,36.4359,36.3259,36.3534,40689.0
2023-05-30 10:35:00,39.65,39.65,39.47,39.5,49994.0,36.3534,36.3534,36.1883,36.2159,49994.0
2023-05-30 10:40:00,39.5,39.59,39.5,39.54,100746.0,36.2159,36.2984,36.2159,36.2525,100746.0
2023-05-30 10:45:00,39.53,39.54,39.42,39.44,42612.0,36.2434,36.2525,36.1425,36.1608,42612.0
2023-05-30 10:50:00,39.43,39.51,39.42,39.46,38760.0,36.1517,36.225,36.1425,36.1792,38760.0
2023-05-30 10:55:00,39.45,39.51,39.44,39.47,33893.0,36.17,36.225,36.1608,36.1883,33893.0
2023-05-30 11:00:00,39.48,39.5,39.45,39.5,30797.0,36.1975,36.2159,36.17,36.2159,30797.0
2023-05-30 11:05:00,39.5,39.52,39.46,39.46,40569.0,36.2159,36.2342,36.1792,36.1792,40569.0
2023-05-30 11:10:00,39.46,39.5,39.45,39.5,28219.0,36.1792,36.2159,36.17,36.2159,28219.0
2023-05-30 11:15:00,39.5,39.5,39.45,39.47,43526.0,36.2159,36.2159,36.17,36.1883,43526.0
2023-05-30 11:20:00,39.47,39.48,39.43,39.47,40170.0,36.1883,36.1975,36.1517,36.1883,40170.0
2023-05-30 11:25:00,39.47,39.5,39.46,39.49,31011.0,36.1883,36.2159,36.1792,36.2067,31011.0
2023-05-30 11:30:00,39.49,39.55,39.49,39.54,17293.0,36.2067,36.2617,36.2067,36.2525,17293.0
2023-05-30 11:35:00,39.53,39.62,39.53,39.61,19429.0,36.2434,36.3259,36.2434,36.3167,19429.0
2023-05-30 11:40:00,39.6,39.6,39.56,39.57,9719.0,36.3075,36.3075,36.2709,36.28,9719.0
2023-05-30 11:45:00,39.56,39.59,39.54,39.55,37248.0,36.2709,36.2984,36.2525,36.2617,37248.0
2023-05-30 11:50:00,39.55,39.55,39.47,39.49,20344.0,36.2617,36.2617,36.1883,36.2067,20344.0
2023-05-30 11:55:00,39.5,39.57,39.49,39.57,28684.0,36.2159,36.28,36.2067,36.28,28684.0
2023-05-30 12:00:00,39.57,39.57,39.52,39.55,15945.0,36.28,36.28,36.2342,36.2617,15945.0
2023-05-30 12:05:00,39.55,39.6,39.54,39.59,25226.0,36.2617,36.3075,36.2525,36.2984,25226.0
2023-05-30 12:10:00,39.59,39.62,39.59,39.62,14721.0,36.2984,36.3259,36.2984,36.3259,14721.0
2023-05-30 12:15:00,39.62,39.65,39.6,39.62,28533.0,36.3259,36.3534,36.3075,36.3259,28533.0
2023-05-30 12:20:00,39.61,39.63,39.49,39.54,23780.0,36.3167,36.335,36.2067,36.2525,23780.0
2023-05-30 12:25:00,39.54,39.54,39.44,39.51,47869.0,36.2525,36.2525,36.1608,36.225,47869.0
2023-05-30 12:30:00,39.51,39.55,39.5,39.55,31806.0,36.225,36.2617,36.2159,36.2617,31806.0
2023-05-30 12:35:00,39.55,39.59,39.55,39.57,27102.0,36.2617,36.2984,36.2617,36.28,27102.0
2023-05-30 12:40:00,39.57,39.58,39.53,39.54,22376.0,36.28,36.2892,36.2434,36.2525,22376.0
2023-05-30 12:45:00,39.53,39.53,39.46,39.49,23997.0,36.2434,36.2434,36.1792,36.2067,23997.0
2023-05-30 12:50:00,39.48,39.59,39.48,39.58,18492.0,36.1975,36.2984,36.1975,36.2892,18492.0
2023-05-30 12:55:00,39.59,39.6,39.57,39.58,21340.0,36.2984,36.3075,36.28,36.2892,21340.0
2023-05-30 13:00:00,39.58,39.59,39.53,39.54,21185.0,36.2892,36.2984,36.2434,36.2525,21185.0
2023-05-30 13:05:00,39.53,39.56,39.5,39.52,25766.0,36.2434,36.2709,36.2159,36.2342,25766.0
2023-05-30 13:10:00,39.52,39.57,39.5,39.54,22437.0,36.2342,36.28,36.2159,36.2525,22437.0
2023-05-30 13:15:00,39.53,39.56,39.52,39.52,14154.0,36.2434,36.2709,36.2342,36.2342,14154.0
2023-05-30 13:20:00,39.53,39.56,39.51,39.53,24323.0,36.2434,36.2709,36.225,36.2434,24323.0
2023-05-30 13:25:00,39.52,39.54,39.49,39.54,65190.0,36.2342,36.2525,36.2067,36.2525,65190.0
2023-05-30 13:30:00,39.54,39.57,39.48,39.55,44751.0,36.2525,36.28,36.1975,36.2617,44751.0
2023-05-30 13:35:00,39.55,39.67,39.52,39.66,96031.0,36.2617,36.3717,36.2342,36.3625,96031.0
2023-05-30 13:40:00,39.66,39.67,39.61,39.66,28360.0,36.3625,36.3717,36.3167,36.3625,28360.0
2023-05-30 13:45:00,39.66,39.67,39.6,39.62,67245.0,36.3625,36.3717,36.3075,36.3259,67245.0
2023-05-30 13:50:00,39.61,39.61,39.56,39.58,39048.0,36.3167,36.3167,36.2709,36.2892,39048.0
2023-05-30 13:55:00,39.58,39.6,39.43,39.46,209463.0,36.2892,36.3075,36.1517,36.1792,209463.0
2023-05-30 14:00:00,39.47,39.48,39.4,39.41,60049.0,36.1883,36.1975,36.1242,36.1333,60049.0
2023-05-30 14:05:00,39.39,39.43,39.37,39.38,64902.0,36.115,36.1517,36.0967,36.1058,64902.0
2023-05-30 14:10:00,39.38,39.4,39.32,39.39,113893.0,36.1058,36.1242,36.0508,36.115,113893.0
2023-05-30 14:15:00,39.39,39.44,39.39,39.43,97514.0,36.115,36.1608,36.115,36.1517,97514.0
2023-05-30 14:20:00,39.43,39.47,39.42,39.44,74550.0,36.1517,36.1883,36.1425,36.1608,74550.0
2023-05-30 14:25:00,39.44,39.44,39.4,39.42,42276.0,36.1608,36.1608,36.1242,36.1425,42276.0
2023-05-30 14:30:00,39.41,39.49,39.4,39.46,64049.0,36.1333,36.2067,36.1242,36.1792,64049.0
2023-05-30 14:35:00,39.46,39.48,39.41,39.45,87685.0,36.1792,36.1975,36.1333,36.17,87685.0
2023-05-30 14:40:00,39.45,39.46,39.42,39.44,21558.0,36.17,36.1792,36.1425,36.1608,21558.0
2023-05-30 14:45:00,39.44,39.44,39.38,39.41,135089.0,36.1608,36.1608,36.1058,36.1333,135089.0
2023-05-30 14:50:00,39.41,39.41,39.31,39.33,32166.0,36.1333,36.1333,36.0416,36.06,32166.0
2023-05-30 14:55:00,39.33,39.37,39.31,39.33,170158.0,36.06,36.0967,36.0416,36.06,170158.0
2023-05-30 15:00:00,39.32,39.36,39.27,39.34,143309.0,36.0508,36.0875,36.005,36.0692,143309.0
2023-05-30 15:05:00,39.34,39.35,39.29,39.33,117669.0,36.0692,36.0783,36.0233,36.06,117669.0
2023-05-30 15:10:00,39.34,39.41,39.29,39.29,153012.0,36.0692,36.1333,36.0233,36.0233,153012.0
2023-05-30 15:15:00,39.29,39.3,39.25,39.27,86041.0,36.0233,36.0325,35.9866,36.005,86041.0
2023-05-30 15:20:00,39.28,39.39,39.28,39.34,157907.0,36.0141,36.115,36.0141,36.0692,157907.0
2023-05-30 15:25:00,39.34,39.35,39.29,39.31,46726.0,36.0692,36.0783,36.0233,36.0416,46726.0
2023-05-30 15:30:00,39.32,39.37,39.31,39.36,98928.0,36.0508,36.0967,36.0416,36.0875,98928.0
2023-05-30 15:35:00,39.35,39.38,39.33,39.34,55035.0,36.0783,36.1058,36.06,36.0692,55035.0
2023-05-30 15:40:00,39.34,39.36,39.32,39.36,90801.0,36.0692,36.0875,36.0508,36.0875,90801.0
2023-05-30 15:45:00,39.36,39.42,39.34,39.41,254862.0,36.0875,36.1425,36.0692,36.1333,254862.0
2023-05-30 15:50:00,39.41,39.43,39.29,39.29,219990.0,36.1333,36.1517,36.0233,36.0233,219990.0
2023-05-30 15:55:00,39.29,39.41,39.25,39.34,719469.0,36.0233,36.1333,35.9866,36.0692,719469.0
2023-05-31 09:30:00,39.31,39.55,39.31,39.37,86493.0,36.0416,36.2617,36.0416,36.0967,86493.0
2023-05-31 09:35:00,39.37,39.4,39.3,39.32,49920.0,36.0967,36.1242,36.0325,36.0508,49920.0
2023-05-31 09:40:00,39.31,39.4,39.27,39.35,28609.0,36.0416,36.1242,36.005,36.0783,28609.0
2023-05-31 09:45:00,39.35,39.38,39.21,39.33,50063.0,36.0783,36.1058,35.95,36.06,50063.0
2023-05-31 09:50:00,39.33,39.37,39.29,39.33,25306.0,36.06,36.0967,36.0233,36.06,25306.0
2023-05-31 09:55:00,39.32,39.32,39.22,39.23,30910.0,36.0508,36.0508,35.9591,35.9683,30910.0
2023-05-31 10:00:00,39.23,39.26,39.14,39.18,39201.0,35.9683,35.9958,35.8858,35.9225,39201.0
2023-05-31 10:05:00,39.17,39.25,39.15,39.23,27857.0,35.9133,35.9866,35.895,35.9683,27857.0
2023-05-31 10:10:00,39.23,39.25,39.16,39.23,32335.0,35.9683,35.9866,35.9041,35.9683,32335.0
2023-05-31 10:15:00,39.23,39.32,39.22,39.32,22549.0,35.9683,36.0508,35.9591,36.0508,22549.0
2023-05-31 10:20:00,39.32,39.33,39.26,39.29,34387.0,36.0508,36.06,35.9958,36.0233,34387.0
2023-05-31 10:25:00,39.29,39.36,39.28,39.3,48612.0,36.0233,36.0875,36.0141,36.0325,48612.0
2023-05-31 10:30:00,39.3,39.33,39.21,39.23,30325.0,36.0325,36.06,35.95,35.9683,30325.0
2023-05-31 10:35:00,39.24,39.28,39.18,39.2,24096.0,35.9775,36.0141,35.9225,35.9408,24096.0
2023-05-31 10:40:00,39.19,39.19,39.1,39.16,18639.0,35.9316,35.9316,35.8491,35.9041,18639.0
2023-05-31 10:45:00,39.16,39.19,39.07,39.08,16186.0,35.9041,35.9316,35.8216,35.8308,16186.0
2023-05-31 10:50:00,39.05,39.05,38.95,38.98,19870.0,35.8033,35.8033,35.7116,35.7391,19870.0
2023-05-31 10:55:00,38.97,39.12,38.96,39.1,30917.0,35.7299,35.8674,35.7207,35.8491,30917.0
2023-05-31 11:00:00,39.1,39.12,39.05,39.12,21042.0,35.8491,35.8674,35.8033,35.8674,21042.0
2023-05-31 11:05:00,39.12,39.14,39.07,39.09,18776.0,35.8674,35.8858,35.8216,35.8399,18776.0
2023-05-31 11:10:00,39.09,39.12,39.07,39.11,16343.0,35.8399,35.8674,35.8216,35.8583,16343.0
2023-05-31 11:15:00,39.11,39.17,39.1,39.16,30393.0,35.8583,35.9133,35.8491,35.9041,30393.0
2023-05-31 11:20:00,39.17,39.23,39.15,39.23,11945.0,35.9133,35.9683,35.895,35.9683,11945.0
2023-05-31 11:25:00,39.23,39.28,39.23,39.26,13562.0,35.9683,36.0141,35.9683,35.9958,13562.0
2023-05-31 11:30:00,39.26,39.33,39.26,39.31,20198.0,35.9958,36.06,35.9958,36.0416,20198.0
2023-05-31 11:35:00,39.32,39.35,39.3,39.3,10301.0,36.0508,36.0783,36.0325,36.0325,10301.0
2023-05-31 11:40:00,39.3,39.39,39.3,39.35,13952.0,36.0325,36.115,36.0325,36.0783,13952.0
2023-05-31 11:45:00,39.34,39.37,39.31,39.31,25486.0,36.0692,36.0967,36.0416,36.0416,25486.0
2023-05-31 11:50:00,39.32,39.37,39.29,39.37,36086.0,36.0508,36.0967,36.0233,36.0967,36086.0
2023-05-31 11:55:00,39.38,39.4,39.36,39.39,17503.0,36.1058,36.1242,36.0875,36.115,17503.0
2023-05-31 12:00:00,39.4,39.47,39.39,39.47,20210.0,36.1242,36.1883,36.115,36.1883,20210.0
2023-05-31 12:05:00,39.46,39.52,39.45,39.51,35541.0,36.1792,36.2342,36.17,36.225,35541.0
2023-05-31 12:10:00,39.51,39.52,39.48,39.51,28991.0,36.225,36.2342,36.1975,36.225,28991.0
2023-05-31 12:15:00,39.51,39.56,39.5,39.55,32337.0,36.225,36.2709,36.2159,36.2617,32337.0
2023-05-31 12:20:00,39.55,39.56,39.51,39.55,42879.0,36.2617,36.2709,36.225,36.2617,42879.0
2023-05-31 12:25:00,39.55,39.57,39.53,39.57,23815.0,36.2617,36.28,36.2434,36.28,23815.0
2023-05-31 12:30:00,39.56,39.56,39.52,39.52,23730.0,36.2709,36.2709,36.2342,36.2342,23730.0
2023-05-31 12:35:00,39.53,39.54,39.49,39.49,19859.0,36.2434,36.2525,36.2067,36.2067,19859.0
2023-05-31 12:40:00,39.51,39.59,39.48,39.54,58881.0,36.225,36.2984,36.1975,36.2525,58881.0
2023-05-31 12:45:00,39.54,39.58,39.51,39.58,22933.0,36.2525,36.2892,36.225,36.2892,22933.0
2023-05-31 12:50:00,39.57,39.58,39.49,39.5,33844.0,36.28,36.2892,36.2067,36.2159,33844.0
2023-05-31 12:55:00,39.5,39.55,39.49,39.55,10362.0,36.2159,36.2617,36.2067,36.2617,10362.0
2023-05-31 13:00:00,39.55,39.58,39.53,39.58,13594.0,36.2617,36.2892,36.2434,36.2892,13594.0
2023-05-31 13:05:00,39.58,39.6,39.56,39.59,20687.0,36.2892,36.3075,36.2709,36.2984,20687.0
2023-05-31 13:10:00,39.59,39.59,39.55,39.56,24527.0,36.2984,36.2984,36.2617,36.2709,24527.0
2023-05-31 13:15:00,39.56,39.58,39.54,39.55,11176.0,36.2709,36.2892,36.2525,36.2617,11176.0
2023-05-31 13:20:00,39.55,39.56,39.52,39.52,16274.0,36.2617,36.2709,36.2342,36.2342,16274.0
2023-05-31 13:25:00,39.52,39.56,39.51,39.56,15660.0,36.2342,36.2709,36.225,36.2709,15660.0
2023-05-31 13:30:00,39.55,39.57,39.55,39.55,13032.0,36.2617,36.28,36.2617,36.2617,13032.0
2023-05-31 13:35:00,39.56,39.59,39.51,39.58,58855.0,36.2709,36.2984,36.225,36.2892,58855.0
2023-05-31 13:40:00,39.58,39.62,39.58,39.61,34068.0,36.2892,36.3259,36.2892,36.3167,34068.0
2023-05-31 13:45:00,39.62,39.63,39.58,39.59,40476.0,36.3259,36.335,36.2892,36.2984,40476.0
2023-05-31 13:50:00,39.61,39.64,39.59,39.61,21689.0,36.3167,36.3442,36.2984,36.3167,21689.0
2023-05-31 13:55:00,39.61,39.63,39.61,39.63,10806.0,36.3167,36.335,36.3167,36.335,10806.0
2023-05-31 14:00:00,39.63,39.65,39.59,39.59,23853.0,36.335,36.3534,36.2984,36.2984,23853.0
2023-05-31 14:05:00,39.6,39.64,39.6,39.62,22231.0,36.3075,36.3442,36.3075,36.3259,22231.0
2023-05-31 14:10:00,39.63,39.67,39.62,39.66,19682.0,36.335,36.3717,36.3259,36.3625,19682.0
2023-05-31 14:15:00,39.66,39.66,39.62,39.66,43636.0,36.3625,36.3625,36.3259,36.3625,43636.0
2023-05-31 14:20:00,39.65,39.67,39.63,39.66,88644.0,36.3534,36.3717,36.335,36.3625,88644.0
2023-05-31 14:25:00,39.66,39.69,39.64,39.67,58463.0,36.3625,36.3901,36.3442,36.3717,58463.0
2023-05-31 14:30:00,39.66,39.67,39.63,39.65,22750.0,36.3625,36.3717,36.335,36.3534,22750.0
2023-05-31 14:35:00,39.65,39.66,39.62,39.65,32276.0,36.3534,36.3625,36.3259,36.3534,32276.0
2023-05-31 14:40:00,39.64,39.65,39.61,39.62,33325.0,36.3442,36.3534,36.3167,36.3259,33325.0
2023-05-31 14:45:00,39.62,39.62,39.58,39.59,39110.0,36.3259,36.3259,36.2892,36.2984,39110.0
2023-05-31 14:50:00,39.6,39.66,39.59,39.66,48364.0,36.3075,36.3625,36.2984,36.3625,48364.0
2023-05-31 14:55:00,39.65,39.7,39.64,39.65,76460.0,36.3534,36.3992,36.3442,36.3534,76460.0
2023-05-31 15:00:00,39.66,39.71,39.65,39.7,61893.0,36.3625,36.4084,36.3534,36.3992,61893.0
2023-05-31 15:05:00,39.7,39.71,39.67,39.71,111312.0,36.3992,36.4084,36.3717,36.4084,111312.0
2023-05-31 15:10:00,39.71,39.75,39.69,39.7,47446.0,36.4084,36.4451,36.3901,36.3992,47446.0
2023-05-31 15:15:00,39.7,39.72,39.67,39.7,37853.0,36.3992,36.4176,36.3717,36.3992,37853.0
2023-05-31 15:20:00,39.69,39.71,39.66,39.7,44920.0,36.3901,36.4084,36.3625,36.3992,44920.0
2023-05-31 15:25:00,39.7,39.74,39.69,39.7,51849.0,36.3992,36.4359,36.3901,36.3992,51849.0
2023-05-31 15:30:00,39.7,39.72,39.65,39.7,66627.0,36.3992,36.4176,36.3534,36.3992,66627.0
2023-05-31 15:35:00,39.71,39.73,39.67,39.68,54332.0,36.4084,36.4267,36.3717,36.3809,54332.0
2023-05-31 15:40:00,39.68,39.71,39.63,39.71,179230.0,36.3809,36.4084,36.335,36.4084,179230.0
2023-05-31 15:45:00,39.71,39.71,39.59,39.62,124291.0,36.4084,36.4084,36.2984,36.3259,124291.0
2023-05-31 15:50:00,39.61,39.73,39.6,39.65,447145.0,36.3167,36.4267,36.3075,36.3534,447145.0
2023-05-31 15:55:00,39.66,39.73,39.63,39.65,593765.0,36.3625,36.4267,36.335,36.3534,593765.0
2023-06-01 09:30:00,39.82,39.87,39.57,39.67,74263.0,36.5092,36.5551,36.28,36.3717,74263.0
2023-06-01 09:35:00,39.66,39.67,39.42,39.47,42743.0,36.3625,36.3717,36.1425,36.1883,42743.0
2023-06-01 09:40:00,39.47,39.63,39.34,39.63,97764.0,36.1883,36.335,36.0692,36.335,97764.0
2023-06-01 09:45:00,39.63,39.72,39.48,39.48,34472.0,36.335,36.4176,36.1975,36.1975,34472.0
2023-06-01 09:50:00,39.47,39.52,39.38,39.42,76149.0,36.1883,36.2342,36.1058,36.1425,76149.0
2023-06-01 09:55:00,39.43,39.44,39.34,39.37,63290.0,36.1517,36.1608,36.0692,36.0967,63290.0
2023-06-01 10:00:00,39.37,39.51,39.36,39.5,84364.0,36.0967,36.225,36.0875,36.2159,84364.0
2023-06-01 10:05:00,39.51,39.62,39.5,39.61,96086.0,36.225,36.3259,36.2159,36.3167,96086.0
2023-06-01 10:10:00,39.61,39.68,39.57,39.64,102956.0,36.3167,36.3809,36.28,36.3442,102956.0
2023-06-01 10:15:00,39.64,39.66,39.56,39.6,102205.0,36.3442,36.3625,36.2709,36.3075,102205.0
2023-06-01 10:20:00,39.61,39.7,39.58,39.6,42979.0,36.3167,36.3992,36.2892,36.3075,42979.0
2023-06-01 10:25:00,39.59,39.62,39.54,39.56,131630.0,36.2984,36.3259,36.2525,36.2709,131630.0
2023-06-01 10:30:00,39.55,39.59,39.52,39.53,39511.0,36.2617,36.2984,36.2342,36.2434,39511.0
2023-06-01 10:35:00,39.54,39.56,39.41,39.41,101373.0,36.2525,36.2709,36.1333,36.1333,101373.0
2023-06-01 10:40:00,39.42,39.6,39.42,39.6,29841.0,36.1425,36.3075,36.1425,36.3075,29841.0
2023-06-01 10:45:00,39.61,39.65,39.54,39.56,149707.0,36.3167,36.3534,36.2525,36.2709,149707.0
2023-06-01 10:50:00,39.56,39.73,39.55,39.7,59848.0,36.2709,36.4267,36.2617,36.3992,59848.0
2023-06-01 10:55:00,39.71,39.78,39.7,39.72,57488.0,36.4084,36.4726,36.3992,36.4176,57488.0
2023-06-01 11:00:00,39.73,39.78,39.68,39.68,71192.0,36.4267,36.4726,36.3809,36.3809,71192.0
2023-06-01 11:05:00,39.68,39.68,39.62,39.64,39488.0,36.3809,36.3809,36.3259,36.3442,39488.0
2023-06-01 11:10:00,39.63,39.63,39.53,39.56,61088.0,36.335,36.335,36.2434,36.2709,61088.0
2023-06-01 11:15:00,39.56,39.63,39.51,39.61,104861.0,36.2709,36.335,36.225,36.3167,104861.0
2023-06-01 11:20:00,39.61,39.67,39.57,39.6,93022.0,36.3167,36.3717,36.28,36.3075,93022.0
2023-06-01 11:25:00,39.6,39.65,39.57,39.62,69438.0,36.3075,36.3534,36.28,36.3259,69438.0
2023-06-01 11:30:00,39.62,39.63,39.58,39.61,36218.0,36.3259,36.335,36.2892,36.3167,36218.0
2023-06-01 11:35:00,39.6,39.64,39.58,39.61,24217.0,36.3075,36.3442,36.2892,36.3167,24217.0
2023-06-01 11:40:00,39.61,39.67,39.61,39.66,46821.0,36.3167,36.3717,36.3167,36.3625,46821.0
2023-06-01 11:45:00,39.66,39.69,39.63,39.64,34266.0,36.3625,36.3901,36.335,36.3442,34266.0
2023-06-01 11:50:00,39.64,39.64,39.56,39.6,70847.0,36.3442,36.3442,36.2709,36.3075,70847.0
2023-06-01 11:55:00,39.6,39.63,39.57,39.58,17048.0,36.3075,36.335,36.28,36.2892,17048.0
2023-06-01 12:00:00,39.57,39.6,39.55,39.56,28514.0,36.28,36.3075,36.2617,36.2709,28514.0
2023-06-01 12:05:00,39.57,39.59,39.52,39.57,22544.0,36.28,36.2984,36.2342,36.28,22544.0
2023-06-01 12:10:00,39.57,39.58,39.54,39.57,36515.0,36.28,36.2892,36.2525,36.28,36515.0
2023-06-01 12:15:00,39.57,39.61,39.56,39.59,52629.0,36.28,36.3167,36.2709,36.2984,52629.0
2023-06-01 12:20:00,39.59,39.63,39.59,39.61,23343.0,36.2984,36.335,36.2984,36.3167,23343.0
2023-06-01 12:25:00,39.6,39.6,39.54,39.57,40736.0,36.3075,36.3075,36.2525,36.28,40736.0
2023-06-01 12:30:00,39.57,39.59,39.51,39.51,28958.0,36.28,36.2984,36.225,36.225,28958.0
2023-06-01 12:35:00,39.51,39.55,39.46,39.46,44198.0,36.225,36.2617,36.1792,36.1792,44198.0
2023-06-01 12:40:00,39.45,39.46,39.39,39.41,16285.0,36.17,36.1792,36.115,36.1333,16285.0
2023-06-01 12:45:00,39.4,39.44,39.39,39.44,26017.0,36.1242,36.1608,36.115,36.1608,26017.0
2023-06-01 12:50:00,39.44,39.45,39.39,39.39,16868.0,36.1608,36.17,36.115,36.115,16868.0
2023-06-01 12:55:00,39.39,39.41,39.35,39.35,23691.0,36.115,36.1333,36.0783,36.0783,23691.0
2023-06-01 13:00:00,39.34,39.42,39.34,39.39,48279.0,36.0692,36.1425,36.0692,36.115,48279.0
2023-06-01 13:05:00,39.39,39.39,39.32,39.32,31836.0,36.115,36.115,36.0508,36.0508,31836.0
2023-06-01 13:10:00,39.31,39.38,39.29,39.37,42198.0,36.0416,36.1058,36.0233,36.0967,42198.0
2023-06-01 13:15:00,39.37,39.48,39.36,39.44,26499.0,36.0967,36.1975,36.0875,36.1608,26499.0
2023-06-01 13:20:00,39.45,39.48,39.4,39.41,29778.0,36.17,36.1975,36.1242,36.1333,29778.0
2023-06-01 13:25:00,39.41,39.44,39.39,39.43,27980.0,36.1333,36.1608,36.115,36.1517,27980.0
2023-06-01 13:30:00,39.43,39.43,39.34,39.36,26910.0,36.1517,36.1517,36.0692,36.0875,26910.0
2023-06-01 13:35:00,39.36,39.36,39.28,39.3,22503.0,36.0875,36.0875,36.0141,36.0325,22503.0
2023-06-01 13:40:00,39.3,39.35,39.27,39.34,45791.0,36.0325,36.0783,36.005,36.0692,45791.0
2023-06-01 13:45:00,39.34,39.36,39.31,39.31,31072.0,36.0692,36.0875,36.0416,36.0416,31072.0
2023-06-01 13:50:00,39.32,39.33,39.24,39.31,155962.0,36.0508,36.06,35.9775,36.0416,155962.0
2023-06-01 13:55:00,39.31,39.35,39.26,39.27,76306.0,36.0416,36.0783,35.9958,36.005,76306.0
2023-06-01 14:00:00,39.28,39.3,39.2,39.3,117934.0,36.0141,36.0325,35.9408,36.0325,117934.0
2023-06-01 14:05:00,39.3,39.37,39.29,39.37,23575.0,36.0325,36.0967,36.0233,36.0967,23575.0
2023-06-01 14:10:00,39.37,39.41,39.34,39.41,72473.0,36.0967,36.1333,36.0692,36.1333,72473.0
2023-06-01 14:15:00,39.41,39.43,39.36,39.38,33830.0,36.1333,36.1517,36.0875,36.1058,33830.0
2023-06-01 14:20:00,39.38,39.38,39.33,39.34,15895.0,36.1058,36.1058,36.06,36.0692,15895.0
2023-06-01 14:25:00,39.34,39.35,39.29,39.3,23508.0,36.0692,36.0783,36.0233,36.0325,23508.0
2023-06-01 14:30:00,39.3,39.33,39.27,39.33,24118.0,36.0325,36.06,36.005,36.06,24118.0
2023-06-01 14:35:00,39.33,39.34,39.3,39.33,18672.0,36.06,36.0692,36.0325,36.06,18672.0
2023-06-01 14:40:00,39.33,39.34,39.3,39.34,23200.0,36.06,36.0692,36.0325,36.0692,23200.0
2023-06-01 14:45:00,39.34,39.4,39.33,39.36,29040.0,36.0692,36.1242,36.06,36.0875,29040.0
2023-06-01 14:50:00,39.37,39.38,39.34,39.34,17098.0,36.0967,36.1058,36.0692,36.0692,17098.0
2023-06-01 14:55:00,39.35,39.36,39.31,39.36,22326.0,36.0783,36.0875,36.0416,36.0875,22326.0
2023-06-01 15:00:00,39.36,39.41,39.34,39.41,29766.0,36.0875,36.1333,36.0692,36.1333,29766.0
2023-06-01 15:05:00,39.41,39.47,39.39,39.39,59997.0,36.1333,36.1883,36.115,36.115,59997.0
2023-06-01 15:10:00,39.39,39.45,39.36,39.43,112477.0,36.115,36.17,36.0875,36.1517,112477.0
2023-06-01 15:15:00,39.43,39.49,39.41,39.44,100995.0,36.1517,36.2067,36.1333,36.1608,100995.0
2023-06-01 15:20:00,39.43,39.51,39.43,39.48,40259.0,36.1517,36.225,36.1517,36.1975,40259.0
2023-06-01 15:25:00,39.48,39.52,39.45,39.47,77421.0,36.1975,36.2342,36.17,36.1883,77421.0
2023-06-01 15:30:00,39.48,39.49,39.41,39.46,68279.0,36.1975,36.2067,36.1333,36.1792,68279.0
2023-06-01 15:35:00,39.45,39.46,39.36,39.37,60549.0,36.17,36.1792,36.0875,36.0967,60549.0
2023-06-01 15:40:00,39.36,39.44,39.36,39.43,53869.0,36.0875,36.1608,36.0875,36.1517,53869.0
2023-06-01 15:45:00,39.43,39.54,39.39,39.54,124754.0,36.1517,36.2525,36.115,36.2525,124754.0
2023-06-01 15:50:00,39.53,39.54,39.33,39.42,301159.0,36.2434,36.2525,36.06,36.1425,301159.0
2023-06-01 15:55:00,39.42,39.48,39.4,39.47,424900.0,36.1425,36.1975,36.1242,36.1883,424900.0
2023-06-02 09:30:00,39.3,39.4,39.0,39.19,153217.0,36.0325,36.1242,35.7574,35.9316,153217.0
2023-06-02 09:35:00,39.2,39.36,39.17,39.23,61616.0,35.9408,36.0875,35.9133,35.9683,61616.0
2023-06-02 09:40:00,39.24,39.38,39.24,39.32,70808.0,35.9775,36.1058,35.9775,36.0508,70808.0
2023-06-02 09:45:00,39.32,39.47,39.3,39.32,53310.0,36.0508,36.1883,36.0325,36.0508,53310.0
2023-06-02 09:50:00,39.32,39.42,39.27,39.27,75255.0,36.0508,36.1425,36.005,36.005,75255.0
2023-06-02 09:55:00,39.27,39.4,39.24,39.3,84466.0,36.005,36.1242,35.9775,36.0325,84466.0
2023-06-02 10:00:00,39.3,39.33,39.2,39.21,80082.0,36.0325,36.06,35.9408,35.95,80082.0
2023-06-02 10:05:00,39.21,39.34,39.18,39.25,210623.0,35.95,36.0692,35.9225,35.9866,210623.0
2023-06-02 10:10:00,39.25,39.36,39.24,39.3,52667.0,35.9866,36.0875,35.9775,36.0325,52667.0
2023-06-02 10:15:00,39.3,39.35,39.24,39.31,33844.0,36.0325,36.0783,35.9775,36.0416,33844.0
2023-06-02 10:20:00,39.32,39.37,39.28,39.33,59792.0,36.0508,36.0967,36.0141,36.06,59792.0
2023-06-02 10:25:00,39.32,39.4,39.28,39.39,116812.0,36.0508,36.1242,36.0141,36.115,116812.0
2023-06-02 10:30:00,39.39,39.51,39.37,39.5,37075.0,36.115,36.225,36.0967,36.2159,37075.0
2023-06-02 10:35:00,39.5,39.65,39.5,39.59,54115.0,36.2159,36.3534,36.2159,36.2984,54115.0
2023-06-02 10:40:00,39.59,39.61,39.46,39.48,27624.0,36.2984,36.3167,36.1792,36.1975,27624.0
2023-06-02 10:45:00,39.48,39.59,39.47,39.59,42622.0,36.1975,36.2984,36.1883,36.2984,42622.0
2023-06-02 10:50:00,39.59,39.69,39.58,39.67,51291.0,36.2984,36.3901,36.2892,36.3717,51291.0
2023-06-02 10:55:00,39.67,39.67,39.62,39.64,42078.0,36.3717,36.3717,36.3259,36.3442,42078.0
2023-06-02 11:00:00,39.63,39.79,39.61,39.77,56128.0,36.335,36.4817,36.3167,36.4634,56128.0
2023-06-02 11:05:00,39.78,39.85,39.78,39.83,22112.0,36.4726,36.5368,36.4726,36.5184,22112.0
2023-06-02 11:10:00,39.83,39.83,39.7,39.76,62997.0,36.5184,36.5184,36.3992,36.4542,62997.0
2023-06-02 11:15:00,39.76,39.87,39.74,39.86,26646.0,36.4542,36.5551,36.4359,36.5459,26646.0
2023-06-02 11:20:00,39.87,39.9,39.86,39.87,18866.0,36.5551,36.5826,36.5459,36.5551,18866.0
2023-06-02 11:25:00,39.87,39.91,39.82,39.87,39855.0,36.5551,36.5918,36.5092,36.5551,39855.0
2023-06-02 11:30:00,39.85,39.88,39.83,39.87,20194.0,36.5368,36.5643,36.5184,36.5551,20194.0
2023-06-02 11:35:00,39.86,39.87,39.82,39.85,16236.0,36.5459,36.5551,36.5092,36.5368,16236.0
2023-06-02 11:40:00,39.85,39.88,39.81,39.83,15643.0,36.5368,36.5643,36.5001,36.5184,15643.0
2023-06-02 11:45:00,39.84,39.87,39.82,39.87,18876.0,36.5276,36.5551,36.5092,36.5551,18876.0
2023-06-02 11:50:00,39.88,39.91,39.87,39.9,17380.0,36.5643,36.5918,36.5551,36.5826,17380.0
2023-06-02 11:55:00,39.91,39.95,39.9,39.95,24619.0,36.5918,36.6284,36.5826,36.6284,24619.0
2023-06-02 12:00:00,39.96,39.96,39.91,39.93,16283.0,36.6376,36.6376,36.5918,36.6101,16283.0
2023-06-02 12:05:00,39.93,40.02,39.93,39.98,25951.0,36.6101,36.6926,36.6101,36.6559,25951.0
2023-06-02 12:10:00,39.99,39.99,39.95,39.98,15499.0,36.6651,36.6651,36.6284,36.6559,15499.0
2023-06-02 12:15:00,39.97,39.98,39.89,39.89,54639.0,36.6468,36.6559,36.5734,36.5734,54639.0
2023-06-02 12:20:00,39.89,39.93,39.87,39.88,25128.0,36.5734,36.6101,36.5551,36.5643,25128.0
2023-06-02 12:25:00,39.88,39.89,39.82,39.83,42226.0,36.5643,36.5734,36.5092,36.5184,42226.0
2023-06-02 12:30:00,39.82,39.82,39.72,39.73,36126.0,36.5092,36.5092,36.4176,36.4267,36126.0
2023-06-02 12:35:00,39.74,39.77,39.73,39.75,35282.0,36.4359,36.4634,36.4267,36.4451,35282.0
2023-06-02 12:40:00,39.75,39.84,39.74,39.84,115998.0,36.4451,36.5276,36.4359,36.5276,115998.0
2023-06-02 12:45:00,39.85,39.92,39.85,39.91,46506.0,36.5368,36.6009,36.5368,36.5918,46506.0
2023-06-02 12:50:00,39.9,39.9,39.81,39.82,24860.0,36.5826,36.5826,36.5001,36.5092,24860.0
2023-06-02 12:55:00,39.82,39.88,39.81,39.86,13926.0,36.5092,36.5643,36.5001,36.5459,13926.0
2023-06-02 13:00:00,39.85,39.88,39.82,39.87,23223.0,36.5368,36.5643,36.5092,36.5551,23223.0
2023-06-02 13:05:00,39.87,39.87,39.82,39.82,11381.0,36.5551,36.5551,36.5092,36.5092,11381.0
2023-06-02 13:10:00,39.81,39.84,39.79,39.84,47769.0,36.5001,36.5276,36.4817,36.5276,47769.0
2023-06-02 13:15:00,39.84,39.87,39.82,39.84,17914.0,36.5276,36.5551,36.5092,36.5276,17914.0
2023-06-02 13:20:00,39.85,39.87,39.84,39.86,15423.0,36.5368,36.5551,36.5276,36.5459,15423.0
2023-06-02 13:25:00,39.85,39.85,39.79,39.8,21925.0,36.5368,36.5368,36.4817,36.4909,21925.0
2023-06-02 13:30:00,39.81,39.85,39.8,39.82,18383.0,36.5001,36.5368,36.4909,36.5092,18383.0
2023-06-02 13:35:00,39.82,39.83,39.75,39.76,25553.0,36.5092,36.5184,36.4451,36.4542,25553.0
2023-06-02 13:40:00,39.75,39.78,39.72,39.73,31120.0,36.4451,36.4726,36.4176,36.4267,31120.0
2023-06-02 13:45:00,39.72,39.82,39.71,39.82,18642.0,36.4176,36.5092,36.4084,36.5092,18642.0
2023-06-02 13:50:00,39.82,39.83,39.78,39.79,36610.0,36.5092,36.5184,36.4726,36.4817,36610.0
2023-06-02 13:55:00,39.79,39.79,39.75,39.78,35634.0,36.4817,36.4817,36.4451,36.4726,35634.0
2023-06-02 14:00:00,39.77,39.82,39.77,39.79,16706.0,36.4634,36.5092,36.4634,36.4817,16706.0
2023-06-02 14:05:00,39.79,39.79,39.69,39.7,40451.0,36.4817,36.4817,36.3901,36.3992,40451.0
2023-06-02 14:10:00,39.69,39.78,39.69,39.78,26225.0,36.3901,36.4726,36.3901,36.4726,26225.0
2023-06-02 14:15:00,39.78,39.82,39.76,39.77,26384.0,36.4726,36.5092,36.4542,36.4634,26384.0
2023-06-02 14:20:00,39.77,39.82,39.77,39.8,13904.0,36.4634,36.5092,36.4634,36.4909,13904.0
2023-06-02 14:25:00,39.8,39.84,39.79,39.83,20417.0,36.4909,36.5276,36.4817,36.5184,20417.0
2023-06-02 14:30:00,39.83,39.83,39.76,39.77,16065.0,36.5184,36.5184,36.4542,36.4634,16065.0
2023-06-02 14:35:00,39.77,39.81,39.76,39.79,19350.0,36.4634,36.5001,36.4542,36.4817,19350.0
2023-06-02 14:40:00,39.79,39.82,39.79,39.79,22263.0,36.4817,36.5092,36.4817,36.4817,22263.0
2023-06-02 14:45:00,39.79,39.82,39.76,39.8,45562.0,36.4817,36.5092,36.4542,36.4909,45562.0
2023-06-02 14:50:00,39.8,39.8,39.7,39.71,27254.0,36.4909,36.4909,36.3992,36.4084,27254.0
2023-06-02 14:55:00,39.72,39.75,39.68,39.73,99525.0,36.4176,36.4451,36.3809,36.4267,99525.0
2023-06-02 15:00:00,39.73,39.81,39.73,39.81,21946.0,36.4267,36.5001,36.4267,36.5001,21946.0
2023-06-02 15:05:00,39.8,39.8,39.74,39.74,24671.0,36.4909,36.4909,36.4359,36.4359,24671.0
2023-06-02 15:10:00,39.75,39.8,39.73,39.8,21011.0,36.4451,36.4909,36.4267,36.4909,21011.0
2023-06-02 15:15:00,39.8,39.81,39.77,39.79,26100.0,36.4909,36.5001,36.4634,36.4817,26100.0
2023-06-02 15:20:00,39.78,39.79,39.71,39.74,31103.0,36.4726,36.4817,36.4084,36.4359,31103.0
2023-06-02 15:25:00,39.73,39.75,39.68,39.7,41802.0,36.4267,36.4451,36.3809,36.3992,41802.0
2023-06-02 15:30:00,39.7,39.73,39.66,39.69,51026.0,36.3992,36.4267,36.3625,36.3901,51026.0
2023-06-02 15:35:00,39.69,39.72,39.67,39.69,62763.0,36.3901,36.4176,36.3717,36.3901,62763.0
2023-06-02 15:40:00,39.69,39.72,39.62,39.62,72440.0,36.3901,36.4176,36.3259,36.3259,72440.0
2023-06-02 15:45:00,39.62,39.71,39.61,39.7,132776.0,36.3259,36.4084,36.3167,36.3992,132776.0
2023-06-02 15:50:00,39.71,39.74,39.68,39.7,154761.0,36.4084,36.4359,36.3809,36.3992,154761.0
2023-06-02 15:55:00,39.7,39.72,39.68,39.68,275548.0,36.3992,36.4176,36.3809,36.3809,275548.0
2023-06-05 09:30:00,39.73,39.95,39.7,39.91,75425.0,36.4267,36.6284,36.3992,36.5918,75425.0
2023-06-05 09:35:00,39.9,40.02,39.9,39.96,37507.0,36.5826,36.6926,36.5826,36.6376,37507.0
2023-06-05 09:40:00,39.95,39.98,39.9,39.98,49500.0,36.6284,36.6559,36.5826,36.6559,49500.0
2023-06-05 09:45:00,39.98,40.11,39.98,40.09,33569.0,36.6559,36.7751,36.6559,36.7568,33569.0
2023-06-05 09:50:00,40.09,40.16,40.06,40.14,28930.0,36.7568,36.821,36.7293,36.8026,28930.0
2023-06-05 09:55:00,40.14,40.28,40.09,40.23,41145.0,36.8026,36.931,36.7568,36.8852,41145.0
2023-06-05 10:00:00,40.26,40.31,40.1,40.15,38606.0,36.9127,36.9585,36.766,36.8118,38606.0
2023-06-05 10:05:00,40.16,40.23,40.13,40.17,22814.0,36.821,36.8852,36.7935,36.8301,22814.0
2023-06-05 10:10:00,40.16,40.31,40.14,40.28,38019.0,36.821,36.9585,36.8026,36.931,38019.0
2023-06-05 10:15:00,40.27,40.29,40.14,40.2,26103.0,36.9218,36.9402,36.8026,36.8577,26103.0
2023-06-05 10:20:00,40.21,40.26,40.13,40.25,71506.0,36.8668,36.9127,36.7935,36.9035,71506.0
2023-06-05 10:25:00,40.26,40.32,40.25,40.27,49691.0,36.9127,36.9677,36.9035,36.9218,49691.0
2023-06-05 10:30:00,40.27,40.32,40.24,40.3,30119.0,36.9218,36.9677,36.8943,36.9493,30119.0
2023-06-05 10:35:00,40.29,40.29,40.16,40.26,45854.0,36.9402,36.9402,36.821,36.9127,45854.0
2023-06-05 10:40:00,40.25,40.31,40.23,40.27,32536.0,36.9035,36.9585,36.8852,36.9218,32536.0
2023-06-05 10:45:00,40.28,40.32,40.23,40.26,40490.0,36.931,36.9677,36.8852,36.9127,40490.0
2023-06-05 10:50:00,40.26,40.29,40.19,40.2,24984.0,36.9127,36.9402,36.8485,36.8577,24984.0
2023-06-05 10:55:00,40.2,40.2,40.1,40.16,24050.0,36.8577,36.8577,36.766,36.821,24050.0
2023-06-05 11:00:00,40.17,40.17,40.11,40.15,35446.0,36.8301,36.8301,36.7751,36.8118,35446.0
2023-06-05 11:05:00,40.14,40.16,40.12,40.15,16993.0,36.8026,36.821,36.7843,36.8118,16993.0
2023-06-05 11:10:00,40.15,40.19,40.12,40.16,31316.0,36.8118,36.8485,36.7843,36.821,31316.0
2023-06-05 11:15:00,40.16,40.17,40.06,40.11,27344.0,36.821,36.8301,36.7293,36.7751,27344.0
2023-06-05 11:20:00,40.11,40.11,40.04,40.07,29023.0,36.7751,36.7751,36.711,36.7385,29023.0
2023-06-05 11:25:00,40.06,40.12,40.03,40.09,21611.0,36.7293,36.7843,36.7018,36.7568,21611.0
2023-06-05 11:30:00,40.09,40.13,40.08,40.12,45429.0,36.7568,36.7935,36.7476,36.7843,45429.0
2023-06-05 11:35:00,40.12,40.14,40.08,40.09,22337.0,36.7843,36.8026,36.7476,36.7568,22337.0
2023-06-05 11:40:00,40.08,40.08,40.02,40.04,26930.0,36.7476,36.7476,36.6926,36.711,26930.0
2023-06-05 11:45:00,40.04,40.07,40.03,40.04,12856.0,36.711,36.7385,36.7018,36.711,12856.0
2023-06-05 11:50:00,40.04,40.09,40.03,40.09,20868.0,36.711,36.7568,36.7018,36.7568,20868.0
2023-06-05 11:55:00,40.09,40.09,40.03,40.04,23012.0,36.7568,36.7568,36.7018,36.711,23012.0
2023-06-05 12:00:00,40.04,40.06,40.01,40.02,20443.0,36.711,36.7293,36.6834,36.6926,20443.0
2023-06-05 12:05:00,40.02,40.07,40.01,40.07,20343.0,36.6926,36.7385,36.6834,36.7385,20343.0
2023-06-05 12:10:00,40.06,40.14,40.05,40.1,41361.0,36.7293,36.8026,36.7201,36.766,41361.0
2023-06-05 12:15:00,40.1,40.11,40.06,40.06,36357.0,36.766,36.7751,36.7293,36.7293,36357.0
2023-06-05 12:20:00,40.07,40.07,40.01,40.02,25406.0,36.7385,36.7385,36.6834,36.6926,25406.0
2023-06-05 12:25:00,40.02,40.08,40.01,40.03,34227.0,36.6926,36.7476,36.6834,36.7018,34227.0
2023-06-05 12:30:00,40.04,40.05,40.01,40.03,20217.0,36.711,36.7201,36.6834,36.7018,20217.0
2023-06-05 12:35:00,40.02,40.03,39.94,39.96,19143.0,36.6926,36.7018,36.6193,36.6376,19143.0
2023-06-05 12:40:00,39.95,39.99,39.94,39.98,14921.0,36.6284,36.6651,36.6193,36.6559,14921.0
2023-06-05 12:45:00,39.99,40.02,39.97,40.01,26505.0,36.6651,36.6926,36.6468,36.6834,26505.0
2023-06-05 12:50:00,40.01,40.02,39.96,39.97,14590.0,36.6834,36.6926,36.6376,36.6468,14590.0
2023-06-05 12:55:00,39.96,39.98,39.93,39.97,16179.0,36.6376,36.6559,36.6101,36.6468,16179.0
2023-06-05 13:00:00,39.97,39.97,39.92,39.93,14838.0,36.6468,36.6468,36.6009,36.6101,14838.0
2023-06-05 13:05:00,39.92,39.95,39.9,39.95,13572.0,36.6009,36.6284,36.5826,36.6284,13572.0
2023-06-05 13:10:00,39.95,39.95,39.88,39.88,22210.0,36.6284,36.6284,36.5643,36.5643,22210.0
2023-06-05 13:15:00,39.89,39.91,39.84,39.91,34600.0,36.5734,36.5918,36.5276,36.5918,34600.0
2023-06-05 13:20:00,39.91,39.93,39.88,39.91,15854.0,36.5918,36.6101,36.5643,36.5918,15854.0
2023-06-05 13:25:00,39.91,39.92,39.86,39.88,22333.0,36.5918,36.6009,36.5459,36.5643,22333.0
2023-06-05 13:30:00,39.86,39.88,39.81,39.82,17334.0,36.5459,36.5643,36.5001,36.5092,17334.0
2023-06-05 13:35:00,39.81,39.88,39.8,39.88,25822.0,36.5001,36.5643,36.4909,36.5643,25822.0
2023-06-05 13:40:00,39.88,39.89,39.85,39.87,13681.0,36.5643,36.5734,36.5368,36.5551,13681.0
2023-06-05 13:45:00,39.87,39.97,39.86,39.95,28253.0,36.5551,36.6468,36.5459,36.6284,28253.0
2023-06-05 13:50:00,39.94,39.96,39.92,39.95,10959.0,36.6193,36.6376,36.6009,36.6284,10959.0
2023-06-05 13:55:00,39.96,39.98,39.93,39.94,16201.0,36.6376,36.6559,36.6101,36.6193,16201.0
2023-06-05 14:00:00,39.93,39.94,39.91,39.93,18859.0,36.6101,36.6193,36.5918,36.6101,18859.0
2023-06-05 14:05:00,39.92,39.94,39.9,39.94,24841.0,36.6009,36.6193,36.5826,36.6193,24841.0
2023-06-05 14:10:00,39.93,39.94,39.89,39.94,25326.0,36.6101,36.6193,36.5734,36.6193,25326.0
2023-06-05 14:15:00,39.94,39.95,39.91,39.94,24794.0,36.6193,36.6284,36.5918,36.6193,24794.0
2023-06-05 14:20:00,39.93,39.93,39.87,39.88,21626.0,36.6101,36.6101,36.5551,36.5643,21626.0
2023-06-05 14:25:00,39.88,39.9,39.84,39.9,38336.0,36.5643,36.5826,36.5276,36.5826,38336.0
2023-06-05 14:30:00,39.9,39.93,39.81,39.85,62207.0,36.5826,36.6101,36.5001,36.5368,62207.0
2023-06-05 14:35:00,39.84,39.86,39.81,39.84,39439.0,36.5276,36.5459,36.5001,36.5276,39439.0
2023-06-05 14:40:00,39.84,39.87,39.82,39.84,20500.0,36.5276,36.5551,36.5092,36.5276,20500.0
2023-06-05 14:45:00,39.84,39.87,39.81,39.87,29120.0,36.5276,36.5551,36.5001,36.5551,29120.0
2023-06-05 14:50:00,39.87,39.9,39.86,39.9,27318.0,36.5551,36.5826,36.5459,36.5826,27318.0
2023-06-05 14:55:00,39.9,39.9,39.83,39.86,21025.0,36.5826,36.5826,36.5184,36.5459,21025.0
2023-06-05 15:00:00,39.86,39.87,39.81,39.82,40312.0,36.5459,36.5551,36.5001,36.5092,40312.0
2023-06-05 15:05:00,39.82,39.89,39.81,39.85,36248.0,36.5092,36.5734,36.5001,36.5368,36248.0
2023-06-05 15:10:00,39.86,39.91,39.86,39.9,34530.0,36.5459,36.5918,36.5459,36.5826,34530.0
2023-06-05 15:15:00,39.89,39.9,39.86,39.88,43380.0,36.5734,36.5826,36.5459,36.5643,43380.0
2023-06-05 15:20:00,39.89,39.92,39.88,39.9,56898.0,36.5734,36.6009,36.5643,36.5826,56898.0
2023-06-05 15:25:00,39.9,39.91,39.87,39.89,30245.0,36.5826,36.5918,36.5551,36.5734,30245.0
2023-06-05 15:30:00,39.89,39.91,39.87,39.89,31222.0,36.5734,36.5918,36.5551,36.5734,31222.0
2023-06-05 15:35:00,39.9,39.95,39.89,39.95,62352.0,36.5826,36.6284,36.5734,36.6284,62352.0
2023-06-05 15:40:00,39.95,40.0,39.94,39.98,95125.0,36.6284,36.6743,36.6193,36.6559,95125.0
2023-06-05 15:45:00,39.98,40.02,39.94,40.01,53876.0,36.6559,36.6926,36.6193,36.6834,53876.0
2023-06-05 15:50:00,40.0,40.03,39.95,39.97,134738.0,36.6743,36.7018,36.6284,36.6468,134738.0
2023-06-05 15:55:00,39.97,40.01,39.95,39.99,263583.0,36.6468,36.6834,36.6284,36.6651,263583.0
2023-06-06 09:30:00,40.04,40.2,40.04,40.19,86492.0,36.711,36.8577,36.711,36.8485,86492.0
2023-06-06 09:35:00,40.19,40.21,39.98,40.02,42897.0,36.8485,36.8668,36.6559,36.6926,42897.0
2023-06-06 09:40:00,40.02,40.09,39.99,40.03,36519.0,36.6926,36.7568,36.6651,36.7018,36519.0
2023-06-06 09:45:00,40.03,40.05,39.85,39.98,43503.0,36.7018,36.7201,36.5368,36.6559,43503.0
2023-06-06 09:50:00,39.98,40.06,39.94,39.97,34648.0,36.6559,36.7293,36.6193,36.6468,34648.0
2023-06-06 09:55:00,39.96,39.96,39.88,39.92,36757.0,36.6376,36.6376,36.5643,36.6009,36757.0
2023-06-06 10:00:00,39.91,39.98,39.91,39.97,18747.0,36.5918,36.6559,36.5918,36.6468,18747.0
2023-06-06 10:05:00,39.97,40.03,39.95,40.03,25197.0,36.6468,36.7018,36.6284,36.7018,25197.0
2023-06-06 10:10:00,40.04,40.11,40.03,40.1,25911.0,36.711,36.7751,36.7018,36.766,25911.0
2023-06-06 10:15:00,40.1,40.1,40.02,40.06,23637.0,36.766,36.766,36.6926,36.7293,23637.0
2023-06-06 10:20:00,40.07,40.07,39.96,39.97,15821.0,36.7385,36.7385,36.6376,36.6468,15821.0
2023-06-06 10:25:00,39.97,40.06,39.96,40.05,55219.0,36.6468,36.7293,36.6376,36.7201,55219.0
2023-06-06 10:30:00,40.06,40.12,40.06,40.09,18161.0,36.7293,36.7843,36.7293,36.7568,18161.0
2023-06-06 10:35:00,40.09,40.09,40.02,40.03,20334.0,36.7568,36.7568,36.6926,36.7018,20334.0
2023-06-06 10:40:00,40.02,40.07,40.02,40.04,17201.0,36.6926,36.7385,36.6926,36.711,17201.0
2023-06-06 10:45:00,40.04,40.1,40.0,40.02,31229.0,36.711,36.766,36.6743,36.6926,31229.0
2023-06-06 10:50:00,40.02,40.05,39.93,39.97,26701.0,36.6926,36.7201,36.6101,36.6468,26701.0
2023-06-06 10:55:00,39.96,39.98,39.89,39.9,26553.0,36.6376,36.6559,36.5734,36.5826,26553.0
2023-06-06 11:00:00,39.91,40.0,39.89,40.0,19088.0,36.5918,36.6743,36.5734,36.6743,19088.0
2023-06-06 11:05:00,40.01,40.02,39.96,39.99,22768.0,36.6834,36.6926,36.6376,36.6651,22768.0
2023-06-06 11:10:00,39.99,39.99,39.88,39.88,32471.0,36.6651,36.6651,36.5643,36.5643,32471.0
2023-06-06 11:15:00,39.88,39.97,39.87,39.96,15739.0,36.5643,36.6468,36.5551,36.6376,15739.0
2023-06-06 11:20:00,39.95,40.01,39.93,40.01,21214.0,36.6284,36.6834,36.6101,36.6834,21214.0
2023-06-06 11:25:00,40.02,40.03,39.95,40.02,29125.0,36.6926,36.7018,36.6284,36.6926,29125.0
2023-06-06 11:30:00,40.03,40.03,39.93,39.96,17822.0,36.7018,36.7018,36.6101,36.6376,17822.0
2023-06-06 11:35:00,39.96,40.03,39.92,40.02,20598.0,36.6376,36.7018,36.6009,36.6926,20598.0
2023-06-06 11:40:00,40.02,40.07,39.98,40.06,27051.0,36.6926,36.7385,36.6559,36.7293,27051.0
2023-06-06 11:45:00,40.05,40.11,40.03,40.11,15987.0,36.7201,36.7751,36.7018,36.7751,15987.0
2023-06-06 11:50:00,40.11,40.17,40.11,40.13,18845.0,36.7751,36.8301,36.7751,36.7935,18845.0
2023-06-06 11:55:00,40.13,40.13,40.02,40.02,32280.0,36.7935,36.7935,36.6926,36.6926,32280.0
2023-06-06 12:00:00,40.01,40.04,40.0,40.02,18603.0,36.6834,36.711,36.6743,36.6926,18603.0
2023-06-06 12:05:00,40.02,40.04,40.0,40.02,14339.0,36.6926,36.711,36.6743,36.6926,14339.0
2023-06-06 12:10:00,40.03,40.06,40.01,40.04,19089.0,36.7018,36.7293,36.6834,36.711,19089.0
2023-06-06 12:15:00,40.04,40.05,40.01,40.02,13869.0,36.711,36.7201,36.6834,36.6926,13869.0
2023-06-06 12:20:00,40.02,40.06,40.01,40.03,22366.0,36.6926,36.7293,36.6834,36.7018,22366.0
2023-06-06 12:25:00,40.02,40.05,40.01,40.02,16065.0,36.6926,36.7201,36.6834,36.6926,16065.0
2023-06-06 12:30:00,40.02,40.05,40.01,40.04,16750.0,36.6926,36.7201,36.6834,36.711,16750.0
2023-06-06 12:35:00,40.04,40.07,40.01,40.07,8570.0,36.711,36.7385,36.6834,36.7385,8570.0
2023-06-06 12:40:00,40.07,40.1,40.06,40.07,17664.0,36.7385,36.766,36.7293,36.7385,17664.0
2023-06-06 12:45:00,40.07,40.09,40.05,40.05,15926.0,36.7385,36.7568,36.7201,36.7201,15926.0
2023-06-06 12:50:00,40.05,40.1,40.05,40.08,10121.0,36.7201,36.766,36.7201,36.7476,10121.0
2023-06-06 12:55:00,40.09,40.11,40.07,40.09,21725.0,36.7568,36.7751,36.7385,36.7568,21725.0
2023-06-06 13:00:00,40.09,40.1,40.05,40.05,11225.0,36.7568,36.766,36.7201,36.7201,11225.0
2023-06-06 13:05:00,40.04,40.06,40.02,40.06,24915.0,36.711,36.7293,36.6926,36.7293,24915.0
2023-06-06 13:10:00,40.07,40.09,40.04,40.05,27234.0,36.7385,36.7568,36.711,36.7201,27234.0
2023-06-06 13:15:00,40.04,40.09,40.02,40.02,84070.0,36.711,36.7568,36.6926,36.6926,84070.0
2023-06-06 13:20:00,40.03,40.05,39.97,40.01,22920.0,36.7018,36.7201,36.6468,36.6834,22920.0
2023-06-06 13:25:00,40.0,40.0,39.95,39.96,22156.0,36.6743,36.6743,36.6284,36.6376,22156.0
2023-06-06 13:30:00,39.96,39.96,39.89,39.95,39601.0,36.6376,36.6376,36.5734,36.6284,39601.0
2023-06-06 13:35:00,39.95,39.96,39.93,39.94,10589.0,36.6284,36.6376,36.6101,36.6193,10589.0
2023-06-06 13:40:00,39.94,39.96,39.91,39.94,21944.0,36.6193,36.6376,36.5918,36.6193,21944.0
2023-06-06 13:45:00,39.94,39.96,39.9,39.9,9518.0,36.6193,36.6376,36.5826,36.5826,9518.0
2023-06-06 13:50:00,39.91,39.91,39.85,39.86,14609.0,36.5918,36.5918,36.5368,36.5459,14609.0
2023-06-06 13:55:00,39.85,39.88,39.82,39.87,31114.0,36.5368,36.5643,36.5092,36.5551,31114.0
2023-06-06 14:00:00,39.87,39.9,39.86,39.9,14484.0,36.5551,36.5826,36.5459,36.5826,14484.0
2023-06-06 14:05:00,39.89,39.9,39.87,39.88,14896.0,36.5734,36.5826,36.5551,36.5643,14896.0
2023-06-06 14:10:00,39.88,39.92,39.88,39.9,11864.0,36.5643,36.6009,36.5643,36.5826,11864.0
2023-06-06 14:15:00,39.9,39.91,39.89,39.9,13255.0,36.5826,36.5918,36.5734,36.5826,13255.0
2023-06-06 14:20:00,39.9,39.91,39.86,39.91,18187.0,36.5826,36.5918,36.5459,36.5918,18187.0
2023-06-06 14:25:00,39.91,39.93,39.89,39.89,14652.0,36.5918,36.6101,36.5734,36.5734,14652.0
2023-06-06 14:30:00,39.88,39.96,39.8,39.96,533161.0,36.5643,36.6376,36.4909,36.6376,533161.0
2023-06-06 14:35:00,39.96,39.96,39.86,39.86,22234.0,36.6376,36.6376,36.5459,36.5459,22234.0
2023-06-06 14:40:00,39.87,39.95,39.86,39.94,34087.0,36.5551,36.6284,36.5459,36.6193,34087.0
2023-06-06 14:45:00,39.94,39.96,39.92,39.96,20050.0,36.6193,36.6376,36.6009,36.6376,20050.0
2023-06-06 14:50:00,39.96,39.97,39.92,39.95,57531.0,36.6376,36.6468,36.6009,36.6284,57531.0
2023-06-06 14:55:00,39.95,39.95,39.91,39.94,41663.0,36.6284,36.6284,36.5918,36.6193,41663.0
2023-06-06 15:00:00,39.94,39.98,39.92,39.93,72667.0,36.6193,36.6559,36.6009,36.6101,72667.0
2023-06-06 15:05:00,39.93,39.96,39.9,39.94,27982.0,36.6101,36.6376,36.5826,36.6193,27982.0
2023-06-06 15:10:00,39.94,39.98,39.92,39.93,42198.0,36.6193,36.6559,36.6009,36.6101,42198.0
2023-06-06 15:15:00,39.93,40.01,39.92,39.97,110319.0,36.6101,36.6834,36.6009,36.6468,110319.0
2023-06-06 15:20:00,39.97,39.98,39.94,39.95,109453.0,36.6468,36.6559,36.6193,36.6284,109453.0
2023-06-06 15:25:00,39.95,39.96,39.92,39.93,66147.0,36.6284,36.6376,36.6009,36.6101,66147.0
2023-06-06 15:30:00,39.94,39.99,39.89,39.9,166940.0,36.6193,36.6651,36.5734,36.5826,166940.0
2023-06-06 15:35:00,39.9,39.96,39.86,39.87,66619.0,36.5826,36.6376,36.5459,36.5551,66619.0
2023-06-06 15:40:00,39.86,39.87,39.79,39.83,127004.0,36.5459,36.5551,36.4817,36.5184,127004.0
2023-06-06 15:45:00,39.83,39.94,39.75,39.94,1162582.0,36.5184,36.6193,36.4451,36.6193,1162582.0
2023-06-06 15:50:00,39.94,39.94,39.78,39.81,370447.0,36.6193,36.6193,36.4726,36.5001,370447.0
2023-06-06 15:55:00,39.81,39.81,39.72,39.74,455535.0,36.5001,36.5001,36.4176,36.4359,455535.0
2023-06-07 09:30:00,39.8,39.87,39.54,39.54,116964.0,36.4909,36.5551,36.2525,36.2525,116964.0
2023-06-07 09:35:00,39.53,39.72,39.52,39.72,46884.0,36.2434,36.4176,36.2342,36.4176,46884.0
2023-06-07 09:40:00,39.72,39.79,39.65,39.7,49283.0,36.4176,36.4817,36.3534,36.3992,49283.0
2023-06-07 09:45:00,39.7,39.73,39.59,39.71,51373.0,36.3992,36.4267,36.2984,36.4084,51373.0
2023-06-07 09:50:00,39.72,39.84,39.71,39.8,27989.0,36.4176,36.5276,36.4084,36.4909,27989.0
2023-06-07 09:55:00,39.8,39.84,39.77,39.79,25701.0,36.4909,36.5276,36.4634,36.4817,25701.0
2023-06-07 10:00:00,39.79,39.87,39.76,39.79,58560.0,36.4817,36.5551,36.4542,36.4817,58560.0
2023-06-07 10:05:00,39.79,39.84,39.76,39.82,23440.0,36.4817,36.5276,36.4542,36.5092,23440.0
2023-06-07 10:10:00,39.82,39.9,39.81,39.87,58356.0,36.5092,36.5826,36.5001,36.5551,58356.0
2023-06-07 10:15:00,39.87,39.92,39.83,39.84,98098.0,36.5551,36.6009,36.5184,36.5276,98098.0
2023-06-07 10:20:00,39.85,39.89,39.83,39.86,34063.0,36.5368,36.5734,36.5184,36.5459,34063.0
2023-06-07 10:25:00,39.87,39.95,39.87,39.9,90876.0,36.5551,36.6284,36.5551,36.5826,90876.0
2023-06-07 10:30:00,39.9,39.94,39.83,39.84,120020.0,36.5826,36.6193,36.5184,36.5276,120020.0
2023-06-07 10:35:00,39.86,39.95,39.85,39.91,212642.0,36.5459,36.6284,36.5368,36.5918,212642.0
2023-06-07 10:40:00,39.9,40.03,39.9,40.0,186443.0,36.5826,36.7018,36.5826,36.6743,186443.0
2023-06-07 10:45:00,40.01,40.13,39.98,40.02,59466.0,36.6834,36.7935,36.6559,36.6926,59466.0
2023-06-07 10:50:00,40.02,40.24,40.02,40.23,57360.0,36.6926,36.8943,36.6926,36.8852,57360.0
2023-06-07 10:55:00,40.24,40.3,40.21,40.27,48266.0,36.8943,36.9493,36.8668,36.9218,48266.0
2023-06-07 11:00:00,40.26,40.26,40.19,40.21,29348.0,36.9127,36.9127,36.8485,36.8668,29348.0
2023-06-07 11:05:00,40.21,40.21,40.15,40.18,21184.0,36.8668,36.8668,36.8118,36.8393,21184.0
2023-06-07 11:10:00,40.18,40.28,40.17,40.27,25706.0,36.8393,36.931,36.8301,36.9218,25706.0
2023-06-07 11:15:00,40.27,40.3,40.11,40.11,30729.0,36.9218,36.9493,36.7751,36.7751,30729.0
2023-06-07 11:20:00,40.11,40.11,40.05,40.05,20189.0,36.7751,36.7751,36.7201,36.7201,20189.0
2023-06-07 11:25:00,40.04,40.1,40.04,40.08,21621.0,36.711,36.766,36.711,36.7476,21621.0
2023-06-07 11:30:00,40.08,40.14,40.07,40.13,30127.0,36.7476,36.8026,36.7385,36.7935,30127.0
2023-06-07 11:35:00,40.13,40.18,40.12,40.18,26305.0,36.7935,36.8393,36.7843,36.8393,26305.0
2023-06-07 11:40:00,40.18,40.21,40.16,40.19,26047.0,36.8393,36.8668,36.821,36.8485,26047.0
2023-06-07 11:45:00,40.18,40.18,40.12,40.14,21504.0,36.8393,36.8393,36.7843,36.8026,21504.0
2023-06-07 11:50:00,40.13,40.15,40.09,40.13,13999.0,36.7935,36.8118,36.7568,36.7935,13999.0
2023-06-07 11:55:00,40.13,40.15,40.11,40.12,36317.0,36.7935,36.8118,36.7751,36.7843,36317.0
2023-06-07 12:00:00,40.12,40.22,40.09,40.21,34065.0,36.7843,36.876,36.7568,36.8668,34065.0
2023-06-07 12:05:00,40.21,40.22,40.16,40.19,32441.0,36.8668,36.876,36.821,36.8485,32441.0
2023-06-07 12:10:00,40.19,40.21,40.14,40.19,49338.0,36.8485,36.8668,36.8026,36.8485,49338.0
2023-06-07 12:15:00,40.19,40.29,40.18,40.29,19922.0,36.8485,36.9402,36.8393,36.9402,19922.0
2023-06-07 12:20:00,40.29,40.33,40.28,40.3,28807.0,36.9402,36.9768,36.931,36.9493,28807.0
2023-06-07 12:25:00,40.3,40.36,40.3,40.36,18525.0,36.9493,37.0043,36.9493,37.0043,18525.0
2023-06-07 12:30:00,40.35,40.35,40.3,40.33,21797.0,36.9952,36.9952,36.9493,36.9768,21797.0
2023-06-07 12:35:00,40.33,40.33,40.28,40.3,13916.0,36.9768,36.9768,36.931,36.9493,13916.0
2023-06-07 12:40:00,40.3,40.32,40.28,40.28,27915.0,36.9493,36.9677,36.931,36.931,27915.0
2023-06-07 12:45:00,40.28,40.29,40.24,40.26,14307.0,36.931,36.9402,36.8943,36.9127,14307.0
2023-06-07 12:50:00,40.26,40.28,40.24,40.26,53937.0,36.9127,36.931,36.8943,36.9127,53937.0
2023-06-07 12:55:00,40.26,40.32,40.24,40.32,17855.0,36.9127,36.9677,36.8943,36.9677,17855.0
2023-06-07 13:00:00,40.32,40.32,40.29,40.3,16787.0,36.9677,36.9677,36.9402,36.9493,16787.0
2023-06-07 13:05:00,40.3,40.3,40.22,40.23,30904.0,36.9493,36.9493,36.876,36.8852,30904.0
2023-06-07 13:10:00,40.24,40.3,40.22,40.3,28786.0,36.8943,36.9493,36.876,36.9493,28786.0
2023-06-07 13:15:00,40.3,40.33,40.29,40.32,18092.0,36.9493,36.9768,36.9402,36.9677,18092.0
2023-06-07 13:20:00,40.32,40.32,40.28,40.29,32008.0,36.9677,36.9677,36.931,36.9402,32008.0
2023-06-07 13:25:00,40.29,40.37,40.29,40.32,27121.0,36.9402,37.0135,36.9402,36.9677,27121.0
2023-06-07 13:30:00,40.32,40.32,40.26,40.27,24986.0,36.9677,36.9677,36.9127,36.9218,24986.0
2023-06-07 13:35:00,40.27,40.32,40.25,40.3,34190.0,36.9218,36.9677,36.9035,36.9493,34190.0
2023-06-07 13:40:00,40.3,40.34,40.3,40.34,22264.0,36.9493,36.986,36.9493,36.986,22264.0
2023-06-07 13:45:00,40.35,40.37,40.31,40.34,32638.0,36.9952,37.0135,36.9585,36.986,32638.0
2023-06-07 13:50:00,40.33,40.33,40.27,40.27,17882.0,36.9768,36.9768,36.9218,36.9218,17882.0
2023-06-07 13:55:00,40.27,40.34,40.27,40.32,16217.0,36.9218,36.986,36.9218,36.9677,16217.0
2023-06-07 14:00:00,40.32,40.36,40.31,40.35,16172.0,36.9677,37.0043,36.9585,36.9952,16172.0
2023-06-07 14:05:00,40.36,40.38,40.34,40.36,14661.0,37.0043,37.0227,36.986,37.0043,14661.0
2023-06-07 14:10:00,40.35,40.36,40.29,40.31,26663.0,36.9952,37.0043,36.9402,36.9585,26663.0
2023-06-07 14:15:00,40.31,40.31,40.25,40.27,23985.0,36.9585,36.9585,36.9035,36.9218,23985.0
2023-06-07 14:20:00,40.27,40.35,40.27,40.34,12541.0,36.9218,36.9952,36.9218,36.986,12541.0
2023-06-07 14:25:00,40.34,40.37,40.33,40.36,21543.0,36.986,37.0135,36.9768,37.0043,21543.0
2023-06-07 14:30:00,40.36,40.37,40.34,40.36,18424.0,37.0043,37.0135,36.986,37.0043,18424.0
2023-06-07 14:35:00,40.37,40.39,40.33,40.38,16559.0,37.0135,37.0319,36.9768,37.0227,16559.0
2023-06-07 14:40:00,40.38,40.38,40.36,40.38,16054.0,37.0227,37.0227,37.0043,37.0227,16054.0
2023-06-07 14:45:00,40.38,40.4,40.34,40.4,21535.0,37.0227,37.041,36.986,37.041,21535.0
2023-06-07 14:50:00,40.39,40.4,40.35,40.37,16609.0,37.0319,37.041,36.9952,37.0135,16609.0
2023-06-07 14:55:00,40.37,40.4,40.37,40.37,23363.0,37.0135,37.041,37.0135,37.0135,23363.0
2023-06-07 15:00:00,40.38,40.4,40.37,40.39,20420.0,37.0227,37.041,37.0135,37.0319,20420.0
2023-06-07 15:05:00,40.39,40.43,40.37,40.43,20608.0,37.0319,37.0685,37.0135,37.0685,20608.0
2023-06-07 15:10:00,40.41,40.44,40.38,40.43,25571.0,37.0502,37.0777,37.0227,37.0685,25571.0
2023-06-07 15:15:00,40.43,40.48,40.41,40.48,66080.0,37.0685,37.1144,37.0502,37.1144,66080.0
2023-06-07 15:20:00,40.48,40.5,40.44,40.45,30194.0,37.1144,37.1327,37.0777,37.0869,30194.0
2023-06-07 15:25:00,40.45,40.46,40.41,40.44,46809.0,37.0869,37.096,37.0502,37.0777,46809.0
2023-06-07 15:30:00,40.43,40.46,40.42,40.43,21467.0,37.0685,37.096,37.0594,37.0685,21467.0
2023-06-07 15:35:00,40.44,40.5,40.43,40.45,48207.0,37.0777,37.1327,37.0685,37.0869,48207.0
2023-06-07 15:40:00,40.45,40.5,40.4,40.41,594078.0,37.0869,37.1327,37.041,37.0502,594078.0
2023-06-07 15:45:00,40.42,40.43,40.37,40.4,83080.0,37.0594,37.0685,37.0135,37.041,83080.0
2023-06-07 15:50:00,40.4,40.42,40.25,40.26,231939.0,37.041,37.0594,36.9035,36.9127,231939.0
2023-06-07 15:55:00,40.25,40.37,40.24,40.36,438627.0,36.9035,37.0135,36.8943,37.0043,438627.0
2023-06-08 09:30:00,39.85,40.13,39.8,40.02,119512.0,36.5368,36.7935,36.4909,36.6926,119512.0
2023-06-08 09:35:00,40.03,40.05,39.86,39.98,140029.0,36.7018,36.7201,36.5459,36.6559,140029.0
2023-06-08 09:40:00,39.98,40.05,39.73,39.89,143841.0,36.6559,36.7201,36.4267,36.5734,143841.0
2023-06-08 09:45:00,39.88,40.02,39.86,39.99,181535.0,36.5643,36.6926,36.5459,36.6651,181535.0
2023-06-08 09:50:00,39.98,40.1,39.94,40.1,56079.0,36.6559,36.766,36.6193,36.766,56079.0
2023-06-08 09:55:00,40.1,40.11,39.93,39.97,36632.0,36.766,36.7751,36.6101,36.6468,36632.0
2023-06-08 10:00:00,39.98,40.03,39.94,40.0,43384.0,36.6559,36.7018,36.6193,36.6743,43384.0
2023-06-08 10:05:00,40.0,40.07,39.99,40.04,29070.0,36.6743,36.7385,36.6651,36.711,29070.0
2023-06-08 10:10:00,40.03,40.12,40.02,40.09,27508.0,36.7018,36.7843,36.6926,36.7568,27508.0
2023-06-08 10:15:00,40.09,40.16,40.08,40.16,21716.0,36.7568,36.821,36.7476,36.821,21716.0
2023-06-08 10:20:00,40.16,40.17,40.1,40.11,10997.0,36.821,36.8301,36.766,36.7751,10997.0
2023-06-08 10:25:00,40.11,40.17,40.09,40.15,34089.0,36.7751,36.8301,36.7568,36.8118,34089.0
2023-06-08 10:30:00,40.16,40.18,40.1,40.13,26902.0,36.821,36.8393,36.766,36.7935,26902.0
2023-06-08 10:35:00,40.13,40.17,40.12,40.15,24084.0,36.7935,36.8301,36.7843,36.8118,24084.0
2023-06-08 10:40:00,40.16,40.16,40.1,40.1,19722.0,36.821,36.821,36.766,36.766,19722.0
2023-06-08 10:45:00,40.11,40.12,40.05,40.09,22187.0,36.7751,36.7843,36.7201,36.7568,22187.0
2023-06-08 10:50:00,40.09,40.09,40.02,40.08,25986.0,36.7568,36.7568,36.6926,36.7476,25986.0
2023-06-08 10:55:00,40.08,40.11,40.05,40.08,19132.0,36.7476,36.7751,36.7201,36.7476,19132.0
2023-06-08 11:00:00,40.09,40.09,39.98,40.0,16926.0,36.7568,36.7568,36.6559,36.6743,16926.0
2023-06-08 11:05:00,40.01,40.05,40.0,40.03,15792.0,36.6834,36.7201,36.6743,36.7018,15792.0
2023-06-08 11:10:00,40.04,40.09,40.03,40.06,22062.0,36.711,36.7568,36.7018,36.7293,22062.0
2023-06-08 11:15:00,40.06,40.06,39.98,40.0,19426.0,36.7293,36.7293,36.6559,36.6743,19426.0
2023-06-08 11:20:00,40.0,40.01,39.96,40.0,18289.0,36.6743,36.6834,36.6376,36.6743,18289.0
2023-06-08 11:25:00,40.0,40.01,39.96,39.98,28704.0,36.6743,36.6834,36.6376,36.6559,28704.0
2023-06-08 11:30:00,39.98,40.02,39.96,39.99,21898.0,36.6559,36.6926,36.6376,36.6651,21898.0
2023-06-08 11:35:00,40.0,40.01,39.95,39.98,13138.0,36.6743,36.6834,36.6284,36.6559,13138.0
2023-06-08 11:40:00,39.99,40.0,39.91,39.92,18668.0,36.6651,36.6743,36.5918,36.6009,18668.0
2023-06-08 11:45:00,39.92,39.95,39.91,39.93,15496.0,36.6009,36.6284,36.5918,36.6101,15496.0
2023-06-08 11:50:00,39.93,39.93,39.88,39.9,45414.0,36.6101,36.6101,36.5643,36.5826,45414.0
2023-06-08 11:55:00,39.9,39.9,39.81,39.83,32535.0,36.5826,36.5826,36.5001,36.5184,32535.0
2023-06-08 12:00:00,39.84,39.87,39.84,39.85,27125.0,36.5276,36.5551,36.5276,36.5368,27125.0
2023-06-08 12:05:00,39.84,39.89,39.82,39.89,19746.0,36.5276,36.5734,36.5092,36.5734,19746.0
2023-06-08 12:10:00,39.9,39.92,39.88,39.91,18614.0,36.5826,36.6009,36.5643,36.5918,18614.0
2023-06-08 12:15:00,39.9,39.93,39.82,39.89,58621.0,36.5826,36.6101,36.5092,36.5734,58621.0
2023-06-08 12:20:00,39.88,39.9,39.81,39.83,51425.0,36.5643,36.5826,36.5001,36.5184,51425.0
2023-06-08 12:25:00,39.84,39.92,39.8,39.9,34523.0,36.5276,36.6009,36.4909,36.5826,34523.0
2023-06-08 12:30:00,39.89,39.99,39.89,39.97,24927.0,36.5734,36.6651,36.5734,36.6468,24927.0
2023-06-08 12:35:00,39.98,39.98,39.92,39.93,18549.0,36.6559,36.6559,36.6009,36.6101,18549.0
2023-06-08 12:40:00,39.94,40.0,39.93,39.96,28851.0,36.6193,36.6743,36.6101,36.6376,28851.0
2023-06-08 12:45:00,39.96,39.99,39.94,39.98,16838.0,36.6376,36.6651,36.6193,36.6559,16838.0
2023-06-08 12:50:00,39.98,40.02,39.97,40.02,27509.0,36.6559,36.6926,36.6468,36.6926,27509.0
2023-06-08 12:55:00,40.01,40.01,39.97,40.0,18857.0,36.6834,36.6834,36.6468,36.6743,18857.0
2023-06-08 13:00:00,39.99,40.03,39.98,40.01,29332.0,36.6651,36.7018,36.6559,36.6834,29332.0
2023-06-08 13:05:00,40.02,40.03,39.97,39.98,17267.0,36.6926,36.7018,36.6468,36.6559,17267.0
2023-06-08 13:10:00,39.98,39.98,39.9,39.9,38702.0,36.6559,36.6559,36.5826,36.5826,38702.0
2023-06-08 13:15:00,39.9,39.97,39.89,39.97,534961.0,36.5826,36.6468,36.5734,36.6468,534961.0
2023-06-08 13:20:00,39.96,40.0,39.93,40.0,38393.0,36.6376,36.6743,36.6101,36.6743,38393.0
2023-06-08 13:25:00,40.0,40.02,39.92,39.95,33093.0,36.6743,36.6926,36.6009,36.6284,33093.0
2023-06-08 13:30:00,39.95,39.97,39.88,39.9,78081.0,36.6284,36.6468,36.5643,36.5826,78081.0
2023-06-08 13:35:00,39.89,39.9,39.76,39.77,94291.0,36.5734,36.5826,36.4542,36.4634,94291.0
2023-06-08 13:40:00,39.78,39.89,39.77,39.89,50290.0,36.4726,36.5734,36.4634,36.5734,50290.0
2023-06-08 13:45:00,39.9,39.92,39.86,39.91,34242.0,36.5826,36.6009,36.5459,36.5918,34242.0
2023-06-08 13:50:00,39.91,39.91,39.85,39.86,26997.0,36.5918,36.5918,36.5368,36.5459,26997.0
2023-06-08 13:55:00,39.86,39.91,39.83,39.91,37078.0,36.5459,36.5918,36.5184,36.5918,37078.0
2023-06-08 14:00:00,39.91,39.91,39.86,39.87,27498.0,36.5918,36.5918,36.5459,36.5551,27498.0
2023-06-08 14:05:00,39.87,39.88,39.79,39.79,63737.0,36.5551,36.5643,36.4817,36.4817,63737.0
2023-06-08 14:10:00,39.8,39.89,39.76,39.89,140245.0,36.4909,36.5734,36.4542,36.5734,140245.0
2023-06-08 14:15:00,39.89,39.92,39.87,39.89,36889.0,36.5734,36.6009,36.5551,36.5734,36889.0
2023-06-08 14:20:00,39.9,39.97,39.89,39.94,65406.0,36.5826,36.6468,36.5734,36.6193,65406.0
2023-06-08 14:25:00,39.94,39.99,39.93,39.98,38925.0,36.6193,36.6651,36.6101,36.6559,38925.0
2023-06-08 14:30:00,39.98,40.03,39.98,40.01,38394.0,36.6559,36.7018,36.6559,36.6834,38394.0
2023-06-08 14:35:00,40.0,40.03,39.97,39.98,46871.0,36.6743,36.7018,36.6468,36.6559,46871.0
2023-06-08 14:40:00,39.99,40.04,39.99,40.04,46931.0,36.6651,36.711,36.6651,36.711,46931.0
2023-06-08 14:45:00,40.05,40.05,39.99,40.03,68875.0,36.7201,36.7201,36.6651,36.7018,68875.0
2023-06-08 14:50:00,40.02,40.04,39.97,39.98,102883.0,36.6926,36.711,36.6468,36.6559,102883.0
2023-06-08 14:55:00,39.98,40.02,39.97,40.0,48006.0,36.6559,36.6926,36.6468,36.6743,48006.0
2023-06-08 15:00:00,40.01,40.03,40.0,40.01,63670.0,36.6834,36.7018,36.6743,36.6834,63670.0
2023-06-08 15:05:00,40.01,40.07,39.97,40.07,724425.0,36.6834,36.7385,36.6468,36.7385,724425.0
2023-06-08 15:10:00,40.07,40.15,40.04,40.12,60014.0,36.7385,36.8118,36.711,36.7843,60014.0
2023-06-08 15:15:00,40.11,40.12,40.09,40.09,41727.0,36.7751,36.7843,36.7568,36.7568,41727.0
2023-06-08 15:20:00,40.09,40.14,40.07,40.14,43275.0,36.7568,36.8026,36.7385,36.8026,43275.0
2023-06-08 15:25:00,40.13,40.17,40.13,40.16,50556.0,36.7935,36.8301,36.7935,36.821,50556.0
2023-06-08 15:30:00,40.16,40.18,40.13,40.14,65986.0,36.821,36.8393,36.7935,36.8026,65986.0
2023-06-08 15:35:00,40.14,40.18,40.12,40.18,48593.0,36.8026,36.8393,36.7843,36.8393,48593.0
2023-06-08 15:40:00,40.18,40.27,40.18,40.26,87889.0,36.8393,36.9218,36.8393,36.9127,87889.0
2023-06-08 15:45:00,40.26,40.34,40.25,40.32,102794.0,36.9127,36.986,36.9035,36.9677,102794.0
2023-06-08 15:50:00,40.31,40.31,40.19,40.2,201423.0,36.9585,36.9585,36.8485,36.8577,201423.0
2023-06-08 15:55:00,40.2,40.2,40.1,40.14,993721.0,36.8577,36.8577,36.766,36.8026,993721.0
2023-06-09 09:30:00,40.2,40.3,40.03,40.17,173797.0,36.8577,36.9493,36.7018,36.8301,173797.0
2023-06-09 09:35:00,40.16,40.26,40.14,40.26,38105.0,36.821,36.9127,36.8026,36.9127,38105.0
2023-06-09 09:40:00,40.26,40.26,40.07,40.08,40556.0,36.9127,36.9127,36.7385,36.7476,40556.0
2023-06-09 09:45:00,40.08,40.08,39.91,40.03,53381.0,36.7476,36.7476,36.5918,36.7018,53381.0
2023-06-09 09:50:00,40.06,40.13,39.97,39.98,78149.0,36.7293,36.7935,36.6468,36.6559,78149.0
2023-06-09 09:55:00,39.98,40.03,39.91,39.93,118682.0,36.6559,36.7018,36.5918,36.6101,118682.0
2023-06-09 10:00:00,39.92,40.12,39.89,40.06,138684.0,36.6009,36.7843,36.5734,36.7293,138684.0
2023-06-09 10:05:00,40.05,40.1,39.93,40.01,59986.0,36.7201,36.766,36.6101,36.6834,59986.0
2023-06-09 10:10:00,40.02,40.1,40.0,40.05,62011.0,36.6926,36.766,36.6743,36.7201,62011.0
2023-06-09 10:15:00,40.05,40.07,39.98,40.01,45033.0,36.7201,36.7385,36.6559,36.6834,45033.0
2023-06-09 10:20:00,40.01,40.03,39.98,40.01,31857.0,36.6834,36.7018,36.6559,36.6834,31857.0
2023-06-09 10:25:00,40.01,40.08,40.0,40.07,47127.0,36.6834,36.7476,36.6743,36.7385,47127.0
2023-06-09 10:30:00,40.08,40.13,40.02,40.13,58543.0,36.7476,36.7935,36.6926,36.7935,58543.0
2023-06-09 10:35:00,40.14,40.18,40.09,40.09,160166.0,36.8026,36.8393,36.7568,36.7568,160166.0
2023-06-09 10:40:00,40.09,40.17,40.09,40.09,127745.0,36.7568,36.8301,36.7568,36.7568,127745.0
2023-06-09 10:45:00,40.09,40.19,40.09,40.1,84272.0,36.7568,36.8485,36.7568,36.766,84272.0
2023-06-09 10:50:00,40.09,40.1,40.06,40.06,28356.0,36.7568,36.766,36.7293,36.7293,28356.0
2023-06-09 10:55:00,40.05,40.09,40.0,40.05,64826.0,36.7201,36.7568,36.6743,36.7201,64826.0
2023-06-09 11:00:00,40.05,40.12,40.05,40.11,38448.0,36.7201,36.7843,36.7201,36.7751,38448.0
2023-06-09 11:05:00,40.1,40.19,40.09,40.14,60354.0,36.766,36.8485,36.7568,36.8026,60354.0
2023-06-09 11:10:00,40.14,40.14,40.08,40.1,34180.0,36.8026,36.8026,36.7476,36.766,34180.0
2023-06-09 11:15:00,40.1,40.13,40.09,40.09,18656.0,36.766,36.7935,36.7568,36.7568,18656.0
2023-06-09 11:20:00,40.09,40.09,40.01,40.01,40825.0,36.7568,36.7568,36.6834,36.6834,40825.0
2023-06-09 11:25:00,40.0,40.0,39.89,39.94,71818.0,36.6743,36.6743,36.5734,36.6193,71818.0
2023-06-09 11:30:00,39.94,39.96,39.9,39.92,37945.0,36.6193,36.6376,36.5826,36.6009,37945.0
2023-06-09 11:35:00,39.92,40.02,39.91,40.02,58436.0,36.6009,36.6926,36.5918,36.6926,58436.0
2023-06-09 11:40:00,40.04,40.11,40.02,40.08,37376.0,36.711,36.7751,36.6926,36.7476,37376.0
2023-06-09 11:45:00,40.09,40.15,40.08,40.14,36189.0,36.7568,36.8118,36.7476,36.8026,36189.0
2023-06-09 11:50:00,40.14,40.18,40.13,40.14,21805.0,36.8026,36.8393,36.7935,36.8026,21805.0
2023-06-09 11:55:00,40.15,40.16,40.09,40.11,30160.0,36.8118,36.821,36.7568,36.7751,30160.0
2023-06-09 12:00:00,40.1,40.1,40.03,40.09,26287.0,36.766,36.766,36.7018,36.7568,26287.0
2023-06-09 12:05:00,40.09,40.17,40.09,40.15,53941.0,36.7568,36.8301,36.7568,36.8118,53941.0
2023-06-09 12:10:00,40.15,40.23,40.15,40.23,76825.0,36.8118,36.8852,36.8118,36.8852,76825.0
2023-06-09 12:15:00,40.23,40.32,40.22,40.29,51218.0,36.8852,36.9677,36.876,36.9402,51218.0
2023-06-09 12:20:00,40.29,40.3,40.24,40.26,40045.0,36.9402,36.9493,36.8943,36.9127,40045.0
2023-06-09 12:25:00,40.27,40.3,40.22,40.26,35303.0,36.9218,36.9493,36.876,36.9127,35303.0
2023-06-09 12:30:00,40.26,40.29,40.25,40.29,23612.0,36.9127,36.9402,36.9035,36.9402,23612.0
2023-06-09 12:35:00,40.28,40.3,40.24,40.3,43322.0,36.931,36.9493,36.8943,36.9493,43322.0
2023-06-09 12:40:00,40.3,40.35,40.28,40.34,47850.0,36.9493,36.9952,36.931,36.986,47850.0
2023-06-09 12:45:00,40.34,40.35,40.25,40.26,66967.0,36.986,36.9952,36.9035,36.9127,66967.0
2023-06-09 12:50:00,40.27,40.27,40.22,40.22,26660.0,36.9218,36.9218,36.876,36.876,26660.0
2023-06-09 12:55:00,40.22,40.25,40.21,40.24,33775.0,36.876,36.9035,36.8668,36.8943,33775.0
2023-06-09 13:00:00,40.24,40.26,40.22,40.24,17993.0,36.8943,36.9127,36.876,36.8943,17993.0
2023-06-09 13:05:00,40.23,40.27,40.22,40.24,35882.0,36.8852,36.9218,36.876,36.8943,35882.0
2023-06-09 13:10:00,40.24,40.26,40.23,40.23,13802.0,36.8943,36.9127,36.8852,36.8852,13802.0
2023-06-09 13:15:00,40.24,40.24,40.21,40.23,29409.0,36.8943,36.8943,36.8668,36.8852,29409.0
2023-06-09 13:20:00,40.23,40.23,40.18,40.21,15011.0,36.8852,36.8852,36.8393,36.8668,15011.0
2023-06-09 13:25:00,40.22,40.23,40.17,40.19,20442.0,36.876,36.8852,36.8301,36.8485,20442.0
2023-06-09 13:30:00,40.19,40.22,40.18,40.19,18717.0,36.8485,36.876,36.8393,36.8485,18717.0
2023-06-09 13:35:00,40.19,40.27,40.18,40.26,26703.0,36.8485,36.9218,36.8393,36.9127,26703.0
2023-06-09 13:40:00,40.25,40.25,40.21,40.21,18926.0,36.9035,36.9035,36.8668,36.8668,18926.0
2023-06-09 13:45:00,40.21,40.21,40.17,40.19,18063.0,36.8668,36.8668,36.8301,36.8485,18063.0
2023-06-09 13:50:00,40.19,40.19,40.15,40.15,16333.0,36.8485,36.8485,36.8118,36.8118,16333.0
2023-06-09 13:55:00,40.16,40.23,40.15,40.22,28525.0,36.821,36.8852,36.8118,36.876,28525.0
2023-06-09 14:00:00,40.22,40.24,40.2,40.22,20516.0,36.876,36.8943,36.8577,36.876,20516.0
2023-06-09 14:05:00,40.23,40.26,40.22,40.25,18159.0,36.8852,36.9127,36.876,36.9035,18159.0
2023-06-09 14:10:00,40.25,40.25,40.2,40.22,31348.0,36.9035,36.9035,36.8577,36.876,31348.0
2023-06-09 14:15:00,40.21,40.22,40.18,40.2,27073.0,36.8668,36.876,36.8393,36.8577,27073.0
2023-06-09 14:20:00,40.2,40.21,40.17,40.18,18023.0,36.8577,36.8668,36.8301,36.8393,18023.0
2023-06-09 14:25:00,40.17,40.2,40.15,40.15,32194.0,36.8301,36.8577,36.8118,36.8118,32194.0
2023-06-09 14:30:00,40.16,40.21,40.15,40.21,17175.0,36.821,36.8668,36.8118,36.8668,17175.0
2023-06-09 14:35:00,40.21,40.21,40.16,40.16,30961.0,36.8668,36.8668,36.821,36.821,30961.0
2023-06-09 14:40:00,40.16,40.18,40.16,40.18,17162.0,36.821,36.8393,36.821,36.8393,17162.0
2023-06-09 14:45:00,40.18,40.18,40.14,40.15,17286.0,36.8393,36.8393,36.8026,36.8118,17286.0
2023-06-09 14:50:00,40.14,40.15,40.12,40.14,20036.0,36.8026,36.8118,36.7843,36.8026,20036.0
2023-06-09 14:55:00,40.14,40.2,40.14,40.19,19371.0,36.8026,36.8577,36.8026,36.8485,19371.0
2023-06-09 15:00:00,40.19,40.23,40.18,40.22,24263.0,36.8485,36.8852,36.8393,36.876,24263.0
2023-06-09 15:05:00,40.21,40.21,40.12,40.13,31254.0,36.8668,36.8668,36.7843,36.7935,31254.0
2023-06-09 15:10:00,40.12,40.16,40.11,40.14,21254.0,36.7843,36.821,36.7751,36.8026,21254.0
2023-06-09 15:15:00,40.14,40.16,40.11,40.15,22873.0,36.8026,36.821,36.7751,36.8118,22873.0
2023-06-09 15:20:00,40.14,40.18,40.12,40.15,24767.0,36.8026,36.8393,36.7843,36.8118,24767.0
2023-06-09 15:25:00,40.14,40.14,40.1,40.11,23867.0,36.8026,36.8026,36.766,36.7751,23867.0
2023-06-09 15:30:00,40.11,40.12,40.08,40.09,35544.0,36.7751,36.7843,36.7476,36.7568,35544.0
2023-06-09 15:35:00,40.09,40.1,40.05,40.07,49024.0,36.7568,36.766,36.7201,36.7385,49024.0
2023-06-09 15:40:00,40.07,40.12,40.06,40.11,32804.0,36.7385,36.7843,36.7293,36.7751,32804.0
2023-06-09 15:45:00,40.11,40.12,40.08,40.08,53888.0,36.7751,36.7843,36.7476,36.7476,53888.0
2023-06-09 15:50:00,40.08,40.08,40.03,40.08,122761.0,36.7476,36.7476,36.7018,36.7476,122761.0
2023-06-09 15:55:00,40.07,40.1,40.05,40.09,297333.0,36.7385,36.766,36.7201,36.7568,297333.0
2023-06-12 09:30:00,40.11,40.18,40.09,40.13,57628.0,36.7751,36.8393,36.7568,36.7935,57628.0
2023-06-12 09:35:00,40.14,40.14,39.94,40.02,43037.0,36.8026,36.8026,36.6193,36.6926,43037.0
2023-06-12 09:40:00,40.06,40.09,39.93,39.95,32936.0,36.7293,36.7568,36.6101,36.6284,32936.0
2023-06-12 09:45:00,39.95,39.96,39.85,39.96,23178.0,36.6284,36.6376,36.5368,36.6376,23178.0
2023-06-12 09:50:00,39.98,40.04,39.96,39.97,27745.0,36.6559,36.711,36.6376,36.6468,27745.0
2023-06-12 09:55:00,39.97,39.97,39.81,39.82,34139.0,36.6468,36.6468,36.5001,36.5092,34139.0
2023-06-12 10:00:00,39.83,39.86,39.8,39.84,25679.0,36.5184,36.5459,36.4909,36.5276,25679.0
2023-06-12 10:05:00,39.85,39.94,39.85,39.93,12294.0,36.5368,36.6193,36.5368,36.6101,12294.0
2023-06-12 10:10:00,39.94,39.95,39.88,39.89,54987.0,36.6193,36.6284,36.5643,36.5734,54987.0
2023-06-12 10:15:00,39.89,40.01,39.88,39.98,41457.0,36.5734,36.6834,36.5643,36.6559,41457.0
2023-06-12 10:20:00,39.98,39.98,39.9,39.93,13607.0,36.6559,36.6559,36.5826,36.6101,13607.0
2023-06-12 10:25:00,39.93,39.96,39.89,39.94,41589.0,36.6101,36.6376,36.5734,36.6193,41589.0
2023-06-12 10:30:00,39.95,40.06,39.95,40.04,30039.0,36.6284,36.7293,36.6284,36.711,30039.0
2023-06-12 10:35:00,40.05,40.07,40.01,40.02,20219.0,36.7201,36.7385,36.6834,36.6926,20219.0
2023-06-12 10:40:00,40.03,40.05,40.0,40.02,16392.0,36.7018,36.7201,36.6743,36.6926,16392.0
2023-06-12 10:45:00,40.02,40.03,39.99,40.02,22165.0,36.6926,36.7018,36.6651,36.6926,22165.0
2023-06-12 10:50:00,40.02,40.08,39.99,40.01,15806.0,36.6926,36.7476,36.6651,36.6834,15806.0
2023-06-12 10:55:00,40.01,40.08,40.0,40.07,20211.0,36.6834,36.7476,36.6743,36.7385,20211.0
2023-06-12 11:00:00,40.07,40.17,40.07,40.17,67882.0,36.7385,36.8301,36.7385,36.8301,67882.0
2023-06-12 11:05:00,40.18,40.18,40.13,40.15,28367.0,36.8393,36.8393,36.7935,36.8118,28367.0
2023-06-12 11:10:00,40.15,40.18,40.13,40.18,20762.0,36.8118,36.8393,36.7935,36.8393,20762.0
2023-06-12 11:15:00,40.18,40.18,40.03,40.05,41260.0,36.8393,36.8393,36.7018,36.7201,41260.0
2023-06-12 11:20:00,40.05,40.08,40.03,40.08,8702.0,36.7201,36.7476,36.7018,36.7476,8702.0
2023-06-12 11:25:00,40.08,40.13,40.07,40.13,29373.0,36.7476,36.7935,36.7385,36.7935,29373.0
2023-06-12 11:30:00,40.13,40.17,40.13,40.16,15527.0,36.7935,36.8301,36.7935,36.821,15527.0
2023-06-12 11:35:00,40.17,40.17,40.12,40.12,18170.0,36.8301,36.8301,36.7843,36.7843,18170.0
2023-06-12 11:40:00,40.12,40.18,40.12,40.18,14418.0,36.7843,36.8393,36.7843,36.8393,14418.0
2023-06-12 11:45:00,40.17,40.18,40.09,40.1,17009.0,36.8301,36.8393,36.7568,36.766,17009.0
2023-06-12 11:50:00,40.1,40.1,40.08,40.09,18239.0,36.766,36.766,36.7476,36.7568,18239.0
2023-06-12 11:55:00,40.08,40.11,40.08,40.08,38912.0,36.7476,36.7751,36.7476,36.7476,38912.0
2023-06-12 12:00:00,40.09,40.11,40.04,40.05,34314.0,36.7568,36.7751,36.711,36.7201,34314.0
2023-06-12 12:05:00,40.04,40.09,40.04,40.05,7918.0,36.711,36.7568,36.711,36.7201,7918.0
2023-06-12 12:10:00,40.04,40.04,40.0,40.01,12429.0,36.711,36.711,36.6743,36.6834,12429.0
2023-06-12 12:15:00,40.0,40.04,39.99,40.02,13501.0,36.6743,36.711,36.6651,36.6926,13501.0
2023-06-12 12:20:00,40.03,40.03,40.0,40.01,13140.0,36.7018,36.7018,36.6743,36.6834,13140.0
2023-06-12 12:25:00,40.01,40.01,39.97,39.99,8846.0,36.6834,36.6834,36.6468,36.6651,8846.0
2023-06-12 12:30:00,39.98,39.99,39.94,39.96,13053.0,36.6559,36.6651,36.6193,36.6376,13053.0
2023-06-12 12:35:00,39.95,39.99,39.95,39.98,6550.0,36.6284,36.6651,36.6284,36.6559,6550.0
2023-06-12 12:40:00,39.99,40.02,39.98,39.98,10437.0,36.6651,36.6926,36.6559,36.6559,10437.0
2023-06-12 12:45:00,39.98,40.0,39.94,39.95,23112.0,36.6559,36.6743,36.6193,36.6284,23112.0
2023-06-12 12:50:00,39.95,39.96,39.89,39.9,30434.0,36.6284,36.6376,36.5734,36.5826,30434.0
2023-06-12 12:55:00,39.9,39.91,39.88,39.89,12788.0,36.5826,36.5918,36.5643,36.5734,12788.0
2023-06-12 13:00:00,39.88,39.89,39.83,39.83,29974.0,36.5643,36.5734,36.5184,36.5184,29974.0
2023-06-12 13:05:00,39.84,39.84,39.8,39.83,11531.0,36.5276,36.5276,36.4909,36.5184,11531.0
2023-06-12 13:10:00,39.83,39.86,39.82,39.84,7759.0,36.5184,36.5459,36.5092,36.5276,7759.0
2023-06-12 13:15:00,39.84,39.84,39.8,39.84,17581.0,36.5276,36.5276,36.4909,36.5276,17581.0
2023-06-12 13:20:00,39.84,39.85,39.82,39.84,15024.0,36.5276,36.5368,36.5092,36.5276,15024.0
2023-06-12 13:25:00,39.83,39.86,39.8,39.86,15120.0,36.5184,36.5459,36.4909,36.5459,15120.0
2023-06-12 13:30:00,39.86,39.86,39.82,39.83,18415.0,36.5459,36.5459,36.5092,36.5184,18415.0
2023-06-12 13:35:00,39.83,39.84,39.73,39.76,43152.0,36.5184,36.5276,36.4267,36.4542,43152.0
2023-06-12 13:40:00,39.76,39.79,39.75,39.77,20547.0,36.4542,36.4817,36.4451,36.4634,20547.0
2023-06-12 13:45:00,39.77,39.81,39.76,39.8,18901.0,36.4634,36.5001,36.4542,36.4909,18901.0
2023-06-12 13:50:00,39.8,39.81,39.77,39.77,9515.0,36.4909,36.5001,36.4634,36.4634,9515.0
2023-06-12 13:55:00,39.77,39.79,39.75,39.79,15802.0,36.4634,36.4817,36.4451,36.4817,15802.0
2023-06-12 14:00:00,39.79,39.82,39.77,39.78,13640.0,36.4817,36.5092,36.4634,36.4726,13640.0
2023-06-12 14:05:00,39.77,39.83,39.76,39.83,13513.0,36.4634,36.5184,36.4542,36.5184,13513.0
2023-06-12 14:10:00,39.82,39.83,39.79,39.82,19826.0,36.5092,36.5184,36.4817,36.5092,19826.0
2023-06-12 14:15:00,39.81,39.83,39.79,39.79,10332.0,36.5001,36.5184,36.4817,36.4817,10332.0
2023-06-12 14:20:00,39.78,39.8,39.74,39.75,12652.0,36.4726,36.4909,36.4359,36.4451,12652.0
2023-06-12 14:25:00,39.75,39.79,39.75,39.77,11250.0,36.4451,36.4817,36.4451,36.4634,11250.0
2023-06-12 14:30:00,39.77,39.79,39.76,39.77,13462.0,36.4634,36.4817,36.4542,36.4634,13462.0
2023-06-12 14:35:00,39.77,39.82,39.77,39.82,30998.0,36.4634,36.5092,36.4634,36.5092,30998.0
2023-06-12 14:40:00,39.82,39.86,39.81,39.84,21408.0,36.5092,36.5459,36.5001,36.5276,21408.0
2023-06-12 14:45:00,39.84,39.89,39.84,39.89,15998.0,36.5276,36.5734,36.5276,36.5734,15998.0
2023-06-12 14:50:00,39.89,39.91,39.87,39.89,13430.0,36.5734,36.5918,36.5551,36.5734,13430.0
2023-06-12 14:55:00,39.88,39.89,39.85,39.89,18587.0,36.5643,36.5734,36.5368,36.5734,18587.0
2023-06-12 15:00:00,39.89,39.9,39.87,39.89,21746.0,36.5734,36.5826,36.5551,36.5734,21746.0
2023-06-12 15:05:00,39.89,39.89,39.85,39.87,20181.0,36.5734,36.5734,36.5368,36.5551,20181.0
2023-06-12 15:10:00,39.87,39.93,39.86,39.93,23042.0,36.5551,36.6101,36.5459,36.6101,23042.0
2023-06-12 15:15:00,39.93,39.96,39.91,39.91,24510.0,36.6101,36.6376,36.5918,36.5918,24510.0
2023-06-12 15:20:00,39.91,39.95,39.91,39.95,17511.0,36.5918,36.6284,36.5918,36.6284,17511.0
2023-06-12 15:25:00,39.95,39.97,39.94,39.97,25113.0,36.6284,36.6468,36.6193,36.6468,25113.0
2023-06-12 15:30:00,39.96,39.97,39.91,39.91,25480.0,36.6376,36.6468,36.5918,36.5918,25480.0
2023-06-12 15:35:00,39.91,39.92,39.84,39.89,31771.0,36.5918,36.6009,36.5276,36.5734,31771.0
2023-06-12 15:40:00,39.89,39.96,39.88,39.94,58482.0,36.5734,36.6376,36.5643,36.6193,58482.0
2023-06-12 15:45:00,39.94,39.97,39.92,39.97,64620.0,36.6193,36.6468,36.6009,36.6468,64620.0
2023-06-12 15:50:00,39.97,39.98,39.91,39.92,109800.0,36.6468,36.6559,36.5918,36.6009,109800.0
2023-06-12 15:55:00,39.92,39.94,39.87,39.93,364912.0,36.6009,36.6193,36.5551,36.6101,364912.0
2023-06-13 09:30:00,39.88,39.91,39.63,39.65,68531.0,36.5643,36.5918,36.335,36.3534,68531.0
2023-06-13 09:35:00,39.66,39.93,39.66,39.93,44030.0,36.3625,36.6101,36.3625,36.6101,44030.0
2023-06-13 09:40:00,39.91,39.97,39.87,39.9,27062.0,36.5918,36.6468,36.5551,36.5826,27062.0
2023-06-13 09:45:00,39.94,39.94,39.83,39.85,38370.0,36.6193,36.6193,36.5184,36.5368,38370.0
2023-06-13 09:50:00,39.85,39.88,39.75,39.76,52171.0,36.5368,36.5643,36.4451,36.4542,52171.0
2023-06-13 09:55:00,39.75,39.83,39.74,39.78,17544.0,36.4451,36.5184,36.4359,36.4726,17544.0
2023-06-13 10:00:00,39.79,39.81,39.7,39.73,18680.0,36.4817,36.5001,36.3992,36.4267,18680.0
2023-06-13 10:05:00,39.71,39.8,39.69,39.78,23314.0,36.4084,36.4909,36.3901,36.4726,23314.0
2023-06-13 10:10:00,39.78,39.88,39.78,39.88,41651.0,36.4726,36.5643,36.4726,36.5643,41651.0
2023-06-13 10:15:00,39.89,39.89,39.79,39.81,19298.0,36.5734,36.5734,36.4817,36.5001,19298.0
2023-06-13 10:20:00,39.81,39.83,39.75,39.82,18057.0,36.5001,36.5184,36.4451,36.5092,18057.0
2023-06-13 10:25:00,39.82,39.92,39.81,39.91,25377.0,36.5092,36.6009,36.5001,36.5918,25377.0
2023-06-13 10:30:00,39.91,39.92,39.86,39.86,15083.0,36.5918,36.6009,36.5459,36.5459,15083.0
2023-06-13 10:35:00,39.86,39.89,39.82,39.84,17296.0,36.5459,36.5734,36.5092,36.5276,17296.0
2023-06-13 10:40:00,39.84,39.84,39.78,39.81,17633.0,36.5276,36.5276,36.4726,36.5001,17633.0
2023-06-13 10:45:00,39.82,39.87,39.81,39.82,18872.0,36.5092,36.5551,36.5001,36.5092,18872.0
2023-06-13 10:50:00,39.83,39.84,39.75,39.75,10303.0,36.5184,36.5276,36.4451,36.4451,10303.0
2023-06-13 10:55:00,39.75,39.81,39.74,39.8,22132.0,36.4451,36.5001,36.4359,36.4909,22132.0
2023-06-13 11:00:00,39.8,39.81,39.77,39.77,20304.0,36.4909,36.5001,36.4634,36.4634,20304.0
2023-06-13 11:05:00,39.77,39.8,39.76,39.77,20936.0,36.4634,36.4909,36.4542,36.4634,20936.0
2023-06-13 11:10:00,39.77,39.83,39.77,39.82,50665.0,36.4634,36.5184,36.4634,36.5092,50665.0
2023-06-13 11:15:00,39.82,39.87,39.8,39.82,27120.0,36.5092,36.5551,36.4909,36.5092,27120.0
2023-06-13 11:20:00,39.83,39.94,39.82,39.91,16167.0,36.5184,36.6193,36.5092,36.5918,16167.0
2023-06-13 11:25:00,39.89,39.92,39.86,39.86,16722.0,36.5734,36.6009,36.5459,36.5459,16722.0
2023-06-13 11:30:00,39.87,39.93,39.87,39.93,21366.0,36.5551,36.6101,36.5551,36.6101,21366.0
2023-06-13 11:35:00,39.93,39.95,39.89,39.92,26011.0,36.6101,36.6284,36.5734,36.6009,26011.0
2023-06-13 11:40:00,39.91,39.96,39.91,39.95,23539.0,36.5918,36.6376,36.5918,36.6284,23539.0
2023-06-13 11:45:00,39.95,39.96,39.91,39.92,16618.0,36.6284,36.6376,36.5918,36.6009,16618.0
2023-06-13 11:50:00,39.91,39.93,39.89,39.9,34530.0,36.5918,36.6101,36.5734,36.5826,34530.0
2023-06-13 11:55:00,39.91,39.93,39.88,39.91,42007.0,36.5918,36.6101,36.5643,36.5918,42007.0
2023-06-13 12:00:00,39.9,39.92,39.86,39.91,73746.0,36.5826,36.6009,36.5459,36.5918,73746.0
2023-06-13 12:05:00,39.91,39.93,39.88,39.92,31973.0,36.5918,36.6101,36.5643,36.6009,31973.0
2023-06-13 12:10:00,39.92,39.94,39.9,39.92,19254.0,36.6009,36.6193,36.5826,36.6009,19254.0
2023-06-13 12:15:00,39.92,39.96,39.91,39.96,10264.0,36.6009,36.6376,36.5918,36.6376,10264.0
2023-06-13 12:20:00,39.96,40.03,39.96,40.02,28024.0,36.6376,36.7018,36.6376,36.6926,28024.0
2023-06-13 12:25:00,40.02,40.03,40.0,40.01,21281.0,36.6926,36.7018,36.6743,36.6834,21281.0
2023-06-13 12:30:00,40.01,40.04,39.98,39.99,18874.0,36.6834,36.711,36.6559,36.6651,18874.0
2023-06-13 12:35:00,39.98,39.99,39.94,39.97,20838.0,36.6559,36.6651,36.6193,36.6468,20838.0
2023-06-13 12:40:00,39.98,40.0,39.97,39.98,21597.0,36.6559,36.6743,36.6468,36.6559,21597.0
2023-06-13 12:45:00,39.98,39.99,39.94,39.94,25218.0,36.6559,36.6651,36.6193,36.6193,25218.0
2023-06-13 12:50:00,39.94,39.94,39.85,39.88,28947.0,36.6193,36.6193,36.5368,36.5643,28947.0
2023-06-13 12:55:00,39.88,39.89,39.84,39.88,25982.0,36.5643,36.5734,36.5276,36.5643,25982.0
2023-06-13 13:00:00,39.88,39.93,39.86,39.91,16979.0,36.5643,36.6101,36.5459,36.5918,16979.0
2023-06-13 13:05:00,39.92,39.96,39.92,39.95,9725.0,36.6009,36.6376,36.6009,36.6284,9725.0
2023-06-13 13:10:00,39.95,39.96,39.93,39.95,17188.0,36.6284,36.6376,36.6101,36.6284,17188.0
2023-06-13 13:15:00,39.95,39.97,39.93,39.97,8570.0,36.6284,36.6468,36.6101,36.6468,8570.0
2023-06-13 13:20:00,39.97,40.01,39.97,40.01,21336.0,36.6468,36.6834,36.6468,36.6834,21336.0
2023-06-13 13:25:00,40.0,40.04,39.98,40.04,15710.0,36.6743,36.711,36.6559,36.711,15710.0
2023-06-13 13:30:00,40.04,40.04,39.98,39.98,19183.0,36.711,36.711,36.6559,36.6559,19183.0
2023-06-13 13:35:00,39.98,40.01,39.97,39.98,15839.0,36.6559,36.6834,36.6468,36.6559,15839.0
2023-06-13 13:40:00,39.98,40.0,39.96,39.99,12676.0,36.6559,36.6743,36.6376,36.6651,12676.0
2023-06-13 13:45:00,40.0,40.01,39.98,40.01,17031.0,36.6743,36.6834,36.6559,36.6834,17031.0
2023-06-13 13:50:00,40.0,40.03,40.0,40.02,8573.0,36.6743,36.7018,36.6743,36.6926,8573.0
2023-06-13 13:55:00,40.02,40.03,40.0,40.01,11708.0,36.6926,36.7018,36.6743,36.6834,11708.0
2023-06-13 14:00:00,40.0,40.08,39.99,40.07,23787.0,36.6743,36.7476,36.6651,36.7385,23787.0
2023-06-13 14:05:00,40.07,40.08,40.02,40.04,14945.0,36.7385,36.7476,36.6926,36.711,14945.0
2023-06-13 14:10:00,40.03,40.03,39.99,40.0,21350.0,36.7018,36.7018,36.6651,36.6743,21350.0
2023-06-13 14:15:00,40.0,40.04,40.0,40.04,12979.0,36.6743,36.711,36.6743,36.711,12979.0
2023-06-13 14:20:00,40.03,40.05,40.0,40.02,18972.0,36.7018,36.7201,36.6743,36.6926,18972.0
2023-06-13 14:25:00,40.02,40.06,40.01,40.02,24134.0,36.6926,36.7293,36.6834,36.6926,24134.0
2023-06-13 14:30:00,40.02,40.03,39.88,39.88,45217.0,36.6926,36.7018,36.5643,36.5643,45217.0
2023-06-13 14:35:00,39.88,39.88,39.8,39.88,35994.0,36.5643,36.5643,36.4909,36.5643,35994.0
2023-06-13 14:40:00,39.89,39.89,39.79,39.84,29842.0,36.5734,36.5734,36.4817,36.5276,29842.0
2023-06-13 14:45:00,39.83,39.85,39.81,39.84,20248.0,36.5184,36.5368,36.5001,36.5276,20248.0
2023-06-13 14:50:00,39.84,39.86,39.76,39.77,34558.0,36.5276,36.5459,36.4542,36.4634,34558.0
2023-06-13 14:55:00,39.76,39.85,39.74,39.77,525098.0,36.4542,36.5368,36.4359,36.4634,525098.0
2023-06-13 15:00:00,39.76,39.83,39.76,39.83,66632.0,36.4542,36.5184,36.4542,36.5184,66632.0
2023-06-13 15:05:00,39.83,39.84,39.82,39.84,43576.0,36.5184,36.5276,36.5092,36.5276,43576.0
2023-06-13 15:10:00,39.84,39.9,39.83,39.87,43715.0,36.5276,36.5826,36.5184,36.5551,43715.0
2023-06-13 15:15:00,39.87,39.87,39.8,39.8,51962.0,36.5551,36.5551,36.4909,36.4909,51962.0
2023-06-13 15:20:00,39.8,39.86,39.8,39.82,59754.0,36.4909,36.5459,36.4909,36.5092,59754.0
2023-06-13 15:25:00,39.82,39.84,39.81,39.82,47229.0,36.5092,36.5276,36.5001,36.5092,47229.0
2023-06-13 15:30:00,39.82,39.84,39.8,39.8,42359.0,36.5092,36.5276,36.4909,36.4909,42359.0
2023-06-13 15:35:00,39.81,39.83,39.77,39.78,66487.0,36.5001,36.5184,36.4634,36.4726,66487.0
2023-06-13 15:40:00,39.79,39.82,39.77,39.8,69521.0,36.4817,36.5092,36.4634,36.4909,69521.0
2023-06-13 15:45:00,39.8,39.82,39.78,39.8,100860.0,36.4909,36.5092,36.4726,36.4909,100860.0
2023-06-13 15:50:00,39.79,39.84,39.76,39.83,146908.0,36.4817,36.5276,36.4542,36.5184,146908.0
2023-06-13 15:55:00,39.84,39.84,39.76,39.8,333873.0,36.5276,36.5276,36.4542,36.4909,333873.0
2023-06-14 09:30:00,40.0,40.11,39.88,40.06,111924.0,36.6743,36.7751,36.5643,36.7293,111924.0
2023-06-14 09:35:00,40.1,40.17,40.06,40.12,49278.0,36.766,36.8301,36.7293,36.7843,49278.0
2023-06-14 09:40:00,40.1,40.11,39.98,40.03,21504.0,36.766,36.7751,36.6559,36.7018,21504.0
2023-06-14 09:45:00,40.03,40.09,40.02,40.02,18078.0,36.7018,36.7568,36.6926,36.6926,18078.0
2023-06-14 09:50:00,40.01,40.09,40.01,40.04,30356.0,36.6834,36.7568,36.6834,36.711,30356.0
2023-06-14 09:55:00,40.03,40.13,40.02,40.07,25837.0,36.7018,36.7935,36.6926,36.7385,25837.0
2023-06-14 10:00:00,40.07,40.12,40.04,40.07,30975.0,36.7385,36.7843,36.711,36.7385,30975.0
2023-06-14 10:05:00,40.08,40.17,40.07,40.14,33263.0,36.7476,36.8301,36.7385,36.8026,33263.0
2023-06-14 10:10:00,40.14,40.16,40.11,40.16,12744.0,36.8026,36.821,36.7751,36.821,12744.0
2023-06-14 10:15:00,40.16,40.17,40.03,40.04,38334.0,36.821,36.8301,36.7018,36.711,38334.0
2023-06-14 10:20:00,40.04,40.08,40.02,40.05,40089.0,36.711,36.7476,36.6926,36.7201,40089.0
2023-06-14 10:25:00,40.06,40.1,40.04,40.09,13851.0,36.7293,36.766,36.711,36.7568,13851.0
2023-06-14 10:30:00,40.1,40.18,40.09,40.17,19693.0,36.766,36.8393,36.7568,36.8301,19693.0
2023-06-14 10:35:00,40.16,40.21,40.14,40.18,15373.0,36.821,36.8668,36.8026,36.8393,15373.0
2023-06-14 10:40:00,40.18,40.2,40.12,40.13,12556.0,36.8393,36.8577,36.7843,36.7935,12556.0
2023-06-14 10:45:00,40.12,40.22,40.11,40.2,20325.0,36.7843,36.876,36.7751,36.8577,20325.0
2023-06-14 10:50:00,40.2,40.2,40.17,40.19,8352.0,36.8577,36.8577,36.8301,36.8485,8352.0
2023-06-14 10:55:00,40.19,40.27,40.18,40.26,13539.0,36.8485,36.9218,36.8393,36.9127,13539.0
2023-06-14 11:00:00,40.25,40.3,40.25,40.3,15266.0,36.9035,36.9493,36.9035,36.9493,15266.0
2023-06-14 11:05:00,40.3,40.3,40.22,40.26,11676.0,36.9493,36.9493,36.876,36.9127,11676.0
2023-06-14 11:10:00,40.26,40.26,40.23,40.25,27126.0,36.9127,36.9127,36.8852,36.9035,27126.0
2023-06-14 11:15:00,40.25,40.28,40.24,40.27,25438.0,36.9035,36.931,36.8943,36.9218,25438.0
2023-06-14 11:20:00,40.27,40.33,40.26,40.27,19172.0,36.9218,36.9768,36.9127,36.9218,19172.0
2023-06-14 11:25:00,40.27,40.28,40.21,40.22,15822.0,36.9218,36.931,36.8668,36.876,15822.0
2023-06-14 11:30:00,40.23,40.27,40.22,40.25,13699.0,36.8852,36.9218,36.876,36.9035,13699.0
2023-06-14 11:35:00,40.25,40.3,40.24,40.25,14075.0,36.9035,36.9493,36.8943,36.9035,14075.0
2023-06-14 11:40:00,40.24,40.27,40.22,40.26,16396.0,36.8943,36.9218,36.876,36.9127,16396.0
2023-06-14 11:45:00,40.25,40.27,40.24,40.26,12499.0,36.9035,36.9218,36.8943,36.9127,12499.0
2023-06-14 11:50:00,40.26,40.28,40.23,40.23,210748.0,36.9127,36.931,36.8852,36.8852,210748.0
2023-06-14 11:55:00,40.24,40.28,40.24,40.28,12384.0,36.8943,36.931,36.8943,36.931,12384.0
2023-06-14 12:00:00,40.27,40.29,40.25,40.26,13429.0,36.9218,36.9402,36.9035,36.9127,13429.0
2023-06-14 12:05:00,40.26,40.31,40.26,40.27,9523.0,36.9127,36.9585,36.9127,36.9218,9523.0
2023-06-14 12:10:00,40.27,40.29,40.25,40.27,8502.0,36.9218,36.9402,36.9035,36.9218,8502.0
2023-06-14 12:15:00,40.27,40.31,40.26,40.3,17169.0,36.9218,36.9585,36.9127,36.9493,17169.0
2023-06-14 12:20:00,40.29,40.32,40.29,40.3,12588.0,36.9402,36.9677,36.9402,36.9493,12588.0
2023-06-14 12:25:00,40.3,40.31,40.27,40.3,10526.0,36.9493,36.9585,36.9218,36.9493,10526.0
2023-06-14 12:30:00,40.3,40.3,40.27,40.29,11544.0,36.9493,36.9493,36.9218,36.9402,11544.0
2023-06-14 12:35:00,40.3,40.3,40.24,40.24,12886.0,36.9493,36.9493,36.8943,36.8943,12886.0
2023-06-14 12:40:00,40.23,40.27,40.23,40.26,13184.0,36.8852,36.9218,36.8852,36.9127,13184.0
2023-06-14 12:45:00,40.26,40.27,40.23,40.25,16259.0,36.9127,36.9218,36.8852,36.9035,16259.0
2023-06-14 12:50:00,40.25,40.27,40.24,40.25,8740.0,36.9035,36.9218,36.8943,36.9035,8740.0
2023-06-14 12:55:00,40.25,40.26,40.22,40.25,10692.0,36.9035,36.9127,36.876,36.9035,10692.0
2023-06-14 13:00:00,40.24,40.27,40.22,40.27,19832.0,36.8943,36.9218,36.876,36.9218,19832.0
2023-06-14 13:05:00,40.27,40.33,40.24,40.3,25387.0,36.9218,36.9768,36.8943,36.9493,25387.0
2023-06-14 13:10:00,40.3,40.34,40.26,40.32,518967.0,36.9493,36.986,36.9127,36.9677,518967.0
2023-06-14 13:15:00,40.32,40.34,40.29,40.29,15705.0,36.9677,36.986,36.9402,36.9402,15705.0
2023-06-14 13:20:00,40.29,40.29,40.21,40.23,12649.0,36.9402,36.9402,36.8668,36.8852,12649.0
2023-06-14 13:25:00,40.24,40.26,40.21,40.21,15279.0,36.8943,36.9127,36.8668,36.8668,15279.0
2023-06-14 13:30:00,40.21,40.21,40.14,40.15,32882.0,36.8668,36.8668,36.8026,36.8118,32882.0
2023-06-14 13:35:00,40.15,40.19,40.12,40.19,41842.0,36.8118,36.8485,36.7843,36.8485,41842.0
2023-06-14 13:40:00,40.19,40.2,40.17,40.17,13057.0,36.8485,36.8577,36.8301,36.8301,13057.0
2023-06-14 13:45:00,40.18,40.18,40.13,40.15,18392.0,36.8393,36.8393,36.7935,36.8118,18392.0
2023-06-14 13:50:00,40.14,40.16,40.11,40.16,14018.0,36.8026,36.821,36.7751,36.821,14018.0
2023-06-14 13:55:00,40.15,40.17,40.13,40.15,16243.0,36.8118,36.8301,36.7935,36.8118,16243.0
2023-06-14 14:00:00,40.15,40.15,39.98,40.04,57370.0,36.8118,36.8118,36.6559,36.711,57370.0
2023-06-14 14:05:00,40.03,40.03,39.9,39.97,44428.0,36.7018,36.7018,36.5826,36.6468,44428.0
2023-06-14 14:10:00,39.98,39.99,39.85,39.92,51034.0,36.6559,36.6651,36.5368,36.6009,51034.0
2023-06-14 14:15:00,39.92,39.98,39.9,39.98,49478.0,36.6009,36.6559,36.5826,36.6559,49478.0
2023-06-14 14:20:00,39.98,39.99,39.91,39.95,59152.0,36.6559,36.6651,36.5918,36.6284,59152.0
2023-06-14 14:25:00,39.95,40.05,39.94,40.04,20766.0,36.6284,36.7201,36.6193,36.711,20766.0
2023-06-14 14:30:00,40.04,40.11,40.02,40.08,50324.0,36.711,36.7751,36.6926,36.7476,50324.0
2023-06-14 14:35:00,40.08,40.14,40.05,40.06,54690.0,36.7476,36.8026,36.7201,36.7293,54690.0
2023-06-14 14:40:00,40.06,40.21,40.06,40.19,57383.0,36.7293,36.8668,36.7293,36.8485,57383.0
2023-06-14 14:45:00,40.19,40.23,40.16,40.19,57972.0,36.8485,36.8852,36.821,36.8485,57972.0
2023-06-14 14:50:00,40.19,40.24,40.18,40.23,52001.0,36.8485,36.8943,36.8393,36.8852,52001.0
2023-06-14 14:55:00,40.22,40.27,40.17,40.22,60501.0,36.876,36.9218,36.8301,36.876,60501.0
2023-06-14 15:00:00,40.22,40.27,40.2,40.26,25169.0,36.876,36.9218,36.8577,36.9127,25169.0
2023-06-14 15:05:00,40.26,40.31,40.25,40.27,46993.0,36.9127,36.9585,36.9035,36.9218,46993.0
2023-06-14 15:10:00,40.27,40.29,40.22,40.22,36211.0,36.9218,36.9402,36.876,36.876,36211.0
2023-06-14 15:15:00,40.22,40.24,40.18,40.22,39275.0,36.876,36.8943,36.8393,36.876,39275.0
2023-06-14 15:20:00,40.21,40.26,40.19,40.21,18746.0,36.8668,36.9127,36.8485,36.8668,18746.0
2023-06-14 15:25:00,40.22,40.27,40.22,40.23,18133.0,36.876,36.9218,36.876,36.8852,18133.0
2023-06-14 15:30:00,40.23,40.25,40.2,40.22,39245.0,36.8852,36.9035,36.8577,36.876,39245.0
2023-06-14 15:35:00,40.22,40.23,40.19,40.23,34559.0,36.876,36.8852,36.8485,36.8852,34559.0
2023-06-14 15:40:00,40.23,40.24,40.17,40.19,65414.0,36.8852,36.8943,36.8301,36.8485,65414.0
2023-06-14 15:45:00,40.2,40.2,40.11,40.15,189804.0,36.8577,36.8577,36.7751,36.8118,189804.0
2023-06-14 15:50:00,40.14,40.17,40.08,40.11,333252.0,36.8026,36.8301,36.7476,36.7751,333252.0
2023-06-14 15:55:00,40.11,40.15,40.1,40.15,349831.0,36.7751,36.8118,36.766,36.8118,349831.0
2023-06-15 09:30:00,40.36,40.51,40.36,40.44,159520.0,37.0043,37.1419,37.0043,37.0777,159520.0
2023-06-15 09:35:00,40.43,40.45,40.34,40.36,96001.0,37.0685,37.0869,36.986,37.0043,96001.0
2023-06-15 09:40:00,40.36,40.43,40.26,40.29,82533.0,37.0043,37.0685,36.9127,36.9402,82533.0
2023-06-15 09:45:00,40.29,40.37,40.25,40.35,87672.0,36.9402,37.0135,36.9035,36.9952,87672.0
2023-06-15 09:50:00,40.34,40.54,40.33,40.41,51412.0,36.986,37.1694,36.9768,37.0502,51412.0
2023-06-15 09:55:00,40.42,40.49,40.39,40.43,94493.0,37.0594,37.1235,37.0319,37.0685,94493.0
2023-06-15 10:00:00,40.43,40.6,40.43,40.56,82458.0,37.0685,37.2244,37.0685,37.1877,82458.0
2023-06-15 10:05:00,40.56,40.62,40.53,40.57,137373.0,37.1877,37.2427,37.1602,37.1969,137373.0
2023-06-15 10:10:00,40.58,40.6,40.51,40.59,50154.0,37.2061,37.2244,37.1419,37.2152,50154.0
2023-06-15 10:15:00,40.59,40.67,40.49,40.55,63618.0,37.2152,37.2886,37.1235,37.1786,63618.0
2023-06-15 10:20:00,40.54,40.54,40.46,40.47,103927.0,37.1694,37.1694,37.096,37.1052,103927.0
2023-06-15 10:25:00,40.48,40.53,40.47,40.52,35406.0,37.1144,37.1602,37.1052,37.151,35406.0
2023-06-15 10:30:00,40.52,40.56,40.51,40.54,53355.0,37.151,37.1877,37.1419,37.1694,53355.0
2023-06-15 10:35:00,40.53,40.55,40.49,40.52,121637.0,37.1602,37.1786,37.1235,37.151,121637.0
2023-06-15 10:40:00,40.52,40.53,40.46,40.51,32900.0,37.151,37.1602,37.096,37.1419,32900.0
2023-06-15 10:45:00,40.51,40.53,40.43,40.43,30052.0,37.1419,37.1602,37.0685,37.0685,30052.0
2023-06-15 10:50:00,40.45,40.47,40.41,40.44,31056.0,37.0869,37.1052,37.0502,37.0777,31056.0
2023-06-15 10:55:00,40.43,40.49,40.41,40.48,47194.0,37.0685,37.1235,37.0502,37.1144,47194.0
2023-06-15 11:00:00,40.48,40.52,40.44,40.46,23656.0,37.1144,37.151,37.0777,37.096,23656.0
2023-06-15 11:05:00,40.46,40.51,40.44,40.5,19936.0,37.096,37.1419,37.0777,37.1327,19936.0
2023-06-15 11:10:00,40.5,40.52,40.45,40.47,53790.0,37.1327,37.151,37.0869,37.1052,53790.0
2023-06-15 11:15:00,40.46,40.51,40.46,40.46,30615.0,37.096,37.1419,37.096,37.096,30615.0
2023-06-15 11:20:00,40.46,40.51,40.45,40.51,18892.0,37.096,37.1419,37.0869,37.1419,18892.0
2023-06-15 11:25:00,40.5,40.55,40.48,40.54,25282.0,37.1327,37.1786,37.1144,37.1694,25282.0
2023-06-15 11:30:00,40.55,40.55,40.46,40.47,29548.0,37.1786,37.1786,37.096,37.1052,29548.0
2023-06-15 11:35:00,40.48,40.56,40.45,40.55,21129.0,37.1144,37.1877,37.0869,37.1786,21129.0
2023-06-15 11:40:00,40.55,40.59,40.51,40.52,22755.0,37.1786,37.2152,37.1419,37.151,22755.0
2023-06-15 11:45:00,40.52,40.56,40.52,40.53,74696.0,37.151,37.1877,37.151,37.1602,74696.0
2023-06-15 11:50:00,40.54,40.57,40.53,40.55,42892.0,37.1694,37.1969,37.1602,37.1786,42892.0
2023-06-15 11:55:00,40.56,40.57,40.51,40.52,15495.0,37.1877,37.1969,37.1419,37.151,15495.0
2023-06-15 12:00:00,40.52,40.57,40.51,40.57,37909.0,37.151,37.1969,37.1419,37.1969,37909.0
2023-06-15 12:05:00,40.57,40.61,40.55,40.6,34870.0,37.1969,37.2336,37.1786,37.2244,34870.0
2023-06-15 12:10:00,40.61,40.61,40.56,40.61,23372.0,37.2336,37.2336,37.1877,37.2336,23372.0
2023-06-15 12:15:00,40.61,40.63,40.57,40.59,30504.0,37.2336,37.2519,37.1969,37.2152,30504.0
2023-06-15 12:20:00,40.58,40.64,40.58,40.63,21516.0,37.2061,37.2611,37.2061,37.2519,21516.0
2023-06-15 12:25:00,40.64,40.66,40.61,40.61,47230.0,37.2611,37.2794,37.2336,37.2336,47230.0
2023-06-15 12:30:00,40.61,40.62,40.57,40.61,24472.0,37.2336,37.2427,37.1969,37.2336,24472.0
2023-06-15 12:35:00,40.61,40.66,40.59,40.59,39510.0,37.2336,37.2794,37.2152,37.2152,39510.0
2023-06-15 12:40:00,40.59,40.66,40.59,40.61,45566.0,37.2152,37.2794,37.2152,37.2336,45566.0
2023-06-15 12:45:00,40.61,40.62,40.56,40.57,11502.0,37.2336,37.2427,37.1877,37.1969,11502.0
2023-06-15 12:50:00,40.57,40.58,40.55,40.58,28327.0,37.1969,37.2061,37.1786,37.2061,28327.0
2023-06-15 12:55:00,40.58,40.58,40.55,40.56,15325.0,37.2061,37.2061,37.1786,37.1877,15325.0
2023-06-15 13:00:00,40.56,40.57,40.49,40.5,16702.0,37.1877,37.1969,37.1235,37.1327,16702.0
2023-06-15 13:05:00,40.5,40.53,40.5,40.51,16719.0,37.1327,37.1602,37.1327,37.1419,16719.0
2023-06-15 13:10:00,40.52,40.54,40.5,40.53,11927.0,37.151,37.1694,37.1327,37.1602,11927.0
2023-06-15 13:15:00,40.54,40.55,40.5,40.51,21301.0,37.1694,37.1786,37.1327,37.1419,21301.0
2023-06-15 13:20:00,40.5,40.53,40.5,40.52,18233.0,37.1327,37.1602,37.1327,37.151,18233.0
2023-06-15 13:25:00,40.53,40.58,40.52,40.57,19480.0,37.1602,37.2061,37.151,37.1969,19480.0
2023-06-15 13:30:00,40.57,40.58,40.54,40.55,24694.0,37.1969,37.2061,37.1694,37.1786,24694.0
2023-06-15 13:35:00,40.55,40.58,40.54,40.58,18646.0,37.1786,37.2061,37.1694,37.2061,18646.0
2023-06-15 13:40:00,40.58,40.59,40.55,40.56,12496.0,37.2061,37.2152,37.1786,37.1877,12496.0
2023-06-15 13:45:00,40.57,40.6,40.56,40.59,22562.0,37.1969,37.2244,37.1877,37.2152,22562.0
2023-06-15 13:50:00,40.59,40.62,40.59,40.61,25577.0,37.2152,37.2427,37.2152,37.2336,25577.0
2023-06-15 13:55:00,40.62,40.62,40.59,40.62,18093.0,37.2427,37.2427,37.2152,37.2427,18093.0
2023-06-15 14:00:00,40.62,40.64,40.58,40.58,26021.0,37.2427,37.2611,37.2061,37.2061,26021.0
2023-06-15 14:05:00,40.59,40.6,40.56,40.58,22350.0,37.2152,37.2244,37.1877,37.2061,22350.0
2023-06-15 14:10:00,40.59,40.65,40.57,40.62,31427.0,37.2152,37.2702,37.1969,37.2427,31427.0
2023-06-15 14:15:00,40.63,40.7,40.61,40.7,22442.0,37.2519,37.3161,37.2336,37.3161,22442.0
2023-06-15 14:20:00,40.7,40.72,40.68,40.7,34880.0,37.3161,37.3344,37.2977,37.3161,34880.0
2023-06-15 14:25:00,40.7,40.7,40.65,40.68,33542.0,37.3161,37.3161,37.2702,37.2977,33542.0
2023-06-15 14:30:00,40.69,40.71,40.67,40.69,28694.0,37.3069,37.3252,37.2886,37.3069,28694.0
2023-06-15 14:35:00,40.69,40.71,40.66,40.69,30503.0,37.3069,37.3252,37.2794,37.3069,30503.0
2023-06-15 14:40:00,40.69,40.72,40.68,40.72,24564.0,37.3069,37.3344,37.2977,37.3344,24564.0
2023-06-15 14:45:00,40.72,40.76,40.72,40.75,27869.0,37.3344,37.3711,37.3344,37.3619,27869.0
2023-06-15 14:50:00,40.75,40.8,40.73,40.8,39455.0,37.3619,37.4078,37.3436,37.4078,39455.0
2023-06-15 14:55:00,40.79,40.86,40.78,40.84,31599.0,37.3986,37.4628,37.3894,37.4444,31599.0
2023-06-15 15:00:00,40.84,40.86,40.8,40.83,20969.0,37.4444,37.4628,37.4078,37.4353,20969.0
2023-06-15 15:05:00,40.83,40.87,40.81,40.86,30174.0,37.4353,37.4719,37.4169,37.4628,30174.0
2023-06-15 15:10:00,40.86,40.86,40.82,40.85,31054.0,37.4628,37.4628,37.4261,37.4536,31054.0
2023-06-15 15:15:00,40.85,40.86,40.81,40.83,23436.0,37.4536,37.4628,37.4169,37.4353,23436.0
2023-06-15 15:20:00,40.82,40.84,40.8,40.82,28436.0,37.4261,37.4444,37.4078,37.4261,28436.0
2023-06-15 15:25:00,40.82,40.84,40.79,40.8,40149.0,37.4261,37.4444,37.3986,37.4078,40149.0
2023-06-15 15:30:00,40.81,40.82,40.78,40.8,56726.0,37.4169,37.4261,37.3894,37.4078,56726.0
2023-06-15 15:35:00,40.8,40.8,40.74,40.75,71782.0,37.4078,37.4078,37.3528,37.3619,71782.0
2023-06-15 15:40:00,40.75,40.85,40.74,40.81,107654.0,37.3619,37.4536,37.3528,37.4169,107654.0
2023-06-15 15:45:00,40.8,40.88,40.8,40.87,120206.0,37.4078,37.4811,37.4078,37.4719,120206.0
2023-06-15 15:50:00,40.87,40.91,40.79,40.83,227105.0,37.4719,37.5086,37.3986,37.4353,227105.0
2023-06-15 15:55:00,40.83,40.83,40.77,40.82,493675.0,37.4353,37.4353,37.3803,37.4261,493675.0
2023-06-16 09:30:00,40.82,41.05,40.79,41.05,1650170.0,37.4261,37.637,37.3986,37.637,1650170.0
2023-06-16 09:35:00,41.05,41.1,40.94,41.09,31490.0,37.637,37.6828,37.5361,37.6737,31490.0
2023-06-16 09:40:00,41.09,41.18,41.04,41.13,48414.0,37.6737,37.7562,37.6278,37.7103,48414.0
2023-06-16 09:45:00,41.14,41.14,41.01,41.1,36377.0,37.7195,37.7195,37.6003,37.6828,36377.0
2023-06-16 09:50:00,41.1,41.22,41.06,41.22,30195.0,37.6828,37.7928,37.6461,37.7928,30195.0
2023-06-16 09:55:00,41.22,41.28,41.16,41.17,28910.0,37.7928,37.8479,37.7378,37.747,28910.0
2023-06-16 10:00:00,41.18,41.24,41.13,41.22,37677.0,37.7562,37.8112,37.7103,37.7928,37677.0
2023-06-16 10:05:00,41.22,41.29,41.21,41.26,50874.0,37.7928,37.857,37.7837,37.8295,50874.0
2023-06-16 10:10:00,41.25,41.25,41.19,41.22,24858.0,37.8204,37.8204,37.7653,37.7928,24858.0
2023-06-16 10:15:00,41.23,41.29,41.22,41.27,30857.0,37.802,37.857,37.7928,37.8387,30857.0
2023-06-16 10:20:00,41.28,41.36,41.25,41.29,29008.0,37.8479,37.9212,37.8204,37.857,29008.0
2023-06-16 10:25:00,41.29,41.29,41.2,41.27,22609.0,37.857,37.857,37.7745,37.8387,22609.0
2023-06-16 10:30:00,41.27,41.28,41.16,41.18,19923.0,37.8387,37.8479,37.7378,37.7562,19923.0
2023-06-16 10:35:00,41.17,41.2,41.09,41.13,24967.0,37.747,37.7745,37.6737,37.7103,24967.0
2023-06-16 10:40:00,41.13,41.16,41.07,41.14,22742.0,37.7103,37.7378,37.6553,37.7195,22742.0
2023-06-16 10:45:00,41.13,41.21,41.12,41.19,31504.0,37.7103,37.7837,37.7012,37.7653,31504.0
2023-06-16 10:50:00,41.19,41.19,41.14,41.19,17101.0,37.7653,37.7653,37.7195,37.7653,17101.0
2023-06-16 10:55:00,41.19,41.27,41.18,41.27,20996.0,37.7653,37.8387,37.7562,37.8387,20996.0
2023-06-16 11:00:00,41.27,41.28,41.2,41.24,21058.0,37.8387,37.8479,37.7745,37.8112,21058.0
2023-06-16 11:05:00,41.24,41.25,41.14,41.2,27353.0,37.8112,37.8204,37.7195,37.7745,27353.0
2023-06-16 11:10:00,41.2,41.24,41.18,41.23,18079.0,37.7745,37.8112,37.7562,37.802,18079.0
2023-06-16 11:15:00,41.23,41.24,41.19,41.21,12097.0,37.802,37.8112,37.7653,37.7837,12097.0
2023-06-16 11:20:00,41.21,41.22,41.19,41.21,15550.0,37.7837,37.7928,37.7653,37.7837,15550.0
2023-06-16 11:25:00,41.21,41.21,41.15,41.2,24849.0,37.7837,37.7837,37.7287,37.7745,24849.0
2023-06-16 11:30:00,41.21,41.24,41.16,41.18,17111.0,37.7837,37.8112,37.7378,37.7562,17111.0
2023-06-16 11:35:00,41.17,41.17,41.09,41.12,18539.0,37.747,37.747,37.6737,37.7012,18539.0
2023-06-16 11:40:00,41.12,41.17,41.11,41.16,12624.0,37.7012,37.747,37.692,37.7378,12624.0
2023-06-16 11:45:00,41.16,41.2,41.15,41.2,13053.0,37.7378,37.7745,37.7287,37.7745,13053.0
2023-06-16 11:50:00,41.21,41.25,41.19,41.24,17288.0,37.7837,37.8204,37.7653,37.8112,17288.0
2023-06-16 11:55:00,41.24,41.26,41.23,41.26,33297.0,37.8112,37.8295,37.802,37.8295,33297.0
2023-06-16 12:00:00,41.27,41.29,41.24,41.26,28508.0,37.8387,37.857,37.8112,37.8295,28508.0
2023-06-16 12:05:00,41.27,41.28,41.19,41.2,30368.0,37.8387,37.8479,37.7653,37.7745,30368.0
2023-06-16 12:10:00,41.2,41.27,41.19,41.26,28110.0,37.7745,37.8387,37.7653,37.8295,28110.0
2023-06-16 12:15:00,41.26,41.31,41.26,41.3,22048.0,37.8295,37.8754,37.8295,37.8662,22048.0
2023-06-16 12:20:00,41.3,41.31,41.27,41.31,22905.0,37.8662,37.8754,37.8387,37.8754,22905.0
2023-06-16 12:25:00,41.31,41.34,41.29,41.32,94969.0,37.8754,37.9029,37.857,37.8845,94969.0
2023-06-16 12:30:00,41.33,41.35,41.31,41.34,25152.0,37.8937,37.912,37.8754,37.9029,25152.0
2023-06-16 12:35:00,41.34,41.35,41.33,41.34,16412.0,37.9029,37.912,37.8937,37.9029,16412.0
2023-06-16 12:40:00,41.35,41.39,41.35,41.35,25122.0,37.912,37.9487,37.912,37.912,25122.0
2023-06-16 12:45:00,41.36,41.4,41.35,41.4,20869.0,37.9212,37.9579,37.912,37.9579,20869.0
2023-06-16 12:50:00,41.4,41.4,41.35,41.36,17464.0,37.9579,37.9579,37.912,37.9212,17464.0
2023-06-16 12:55:00,41.37,41.4,41.37,41.4,30733.0,37.9304,37.9579,37.9304,37.9579,30733.0
2023-06-16 13:00:00,41.39,41.4,41.34,41.38,52874.0,37.9487,37.9579,37.9029,37.9395,52874.0
2023-06-16 13:05:00,41.38,41.39,41.31,41.33,20296.0,37.9395,37.9487,37.8754,37.8937,20296.0
2023-06-16 13:10:00,41.33,41.34,41.32,41.34,18166.0,37.8937,37.9029,37.8845,37.9029,18166.0
2023-06-16 13:15:00,41.34,41.37,41.32,41.36,27200.0,37.9029,37.9304,37.8845,37.9212,27200.0
2023-06-16 13:20:00,41.36,41.43,41.33,41.41,53419.0,37.9212,37.9854,37.8937,37.967,53419.0
2023-06-16 13:25:00,41.41,41.42,41.37,41.39,22775.0,37.967,37.9762,37.9304,37.9487,22775.0
2023-06-16 13:30:00,41.39,41.39,41.32,41.34,43460.0,37.9487,37.9487,37.8845,37.9029,43460.0
2023-06-16 13:35:00,41.34,41.36,41.31,41.33,34083.0,37.9029,37.9212,37.8754,37.8937,34083.0
2023-06-16 13:40:00,41.33,41.34,41.29,41.33,21927.0,37.8937,37.9029,37.857,37.8937,21927.0
2023-06-16 13:45:00,41.33,41.35,41.32,41.34,17763.0,37.8937,37.912,37.8845,37.9029,17763.0
2023-06-16 13:50:00,41.34,41.42,41.34,41.42,33952.0,37.9029,37.9762,37.9029,37.9762,33952.0
2023-06-16 13:55:00,41.42,41.43,41.39,41.43,42647.0,37.9762,37.9854,37.9487,37.9854,42647.0
2023-06-16 14:00:00,41.42,41.43,41.35,41.39,38435.0,37.9762,37.9854,37.912,37.9487,38435.0
2023-06-16 14:05:00,41.38,41.4,41.36,41.38,34455.0,37.9395,37.9579,37.9212,37.9395,34455.0
2023-06-16 14:10:00,41.38,41.38,41.34,41.38,31786.0,37.9395,37.9395,37.9029,37.9395,31786.0
2023-06-16 14:15:00,41.38,41.39,41.32,41.34,23005.0,37.9395,37.9487,37.8845,37.9029,23005.0
2023-06-16 14:20:00,41.35,41.38,41.34,41.36,33399.0,37.912,37.9395,37.9029,37.9212,33399.0
2023-06-16 14:25:00,41.36,41.39,41.36,41.39,32573.0,37.9212,37.9487,37.9212,37.9487,32573.0
2023-06-16 14:30:00,41.39,41.41,41.36,41.39,43233.0,37.9487,37.967,37.9212,37.9487,43233.0
2023-06-16 14:35:00,41.38,41.4,41.38,41.39,17672.0,37.9395,37.9579,37.9395,37.9487,17672.0
2023-06-16 14:40:00,41.39,41.41,41.38,41.4,51932.0,37.9487,37.967,37.9395,37.9579,51932.0
2023-06-16 14:45:00,41.4,41.4,41.33,41.34,29926.0,37.9579,37.9579,37.8937,37.9029,29926.0
2023-06-16 14:50:00,41.35,41.37,41.31,41.32,34403.0,37.912,37.9304,37.8754,37.8845,34403.0
2023-06-16 14:55:00,41.32,41.32,41.27,41.29,32743.0,37.8845,37.8845,37.8387,37.857,32743.0
2023-06-16 15:00:00,41.29,41.31,41.25,41.3,63857.0,37.857,37.8754,37.8204,37.8662,63857.0
2023-06-16 15:05:00,41.3,41.31,41.2,41.24,45348.0,37.8662,37.8754,37.7745,37.8112,45348.0
2023-06-16 15:10:00,41.25,41.26,41.2,41.22,42931.0,37.8204,37.8295,37.7745,37.7928,42931.0
2023-06-16 15:15:00,41.22,41.23,41.16,41.2,52153.0,37.7928,37.802,37.7378,37.7745,52153.0
2023-06-16 15:20:00,41.2,41.25,41.2,41.23,49633.0,37.7745,37.8204,37.7745,37.802,49633.0
2023-06-16 15:25:00,41.23,41.23,41.16,41.19,39254.0,37.802,37.802,37.7378,37.7653,39254.0
2023-06-16 15:30:00,41.19,41.26,41.18,41.22,80115.0,37.7653,37.8295,37.7562,37.7928,80115.0
2023-06-16 15:35:00,41.23,41.26,41.2,41.26,66703.0,37.802,37.8295,37.7745,37.8295,66703.0
2023-06-16 15:40:00,41.25,41.26,41.2,41.2,68921.0,37.8204,37.8295,37.7745,37.7745,68921.0
2023-06-16 15:45:00,41.21,41.22,41.17,41.22,117592.0,37.7837,37.7928,37.747,37.7928,117592.0
2023-06-16 15:50:00,41.22,41.28,41.13,41.22,255200.0,37.7928,37.8479,37.7103,37.7928,255200.0
2023-06-16 15:55:00,41.22,41.24,41.18,41.22,487538.0,37.7928,37.8112,37.7562,37.7928,487538.0
2023-06-20 09:30:00,41.21,41.23,41.04,41.15,124900.0,37.7837,37.802,37.6278,37.7287,124900.0
2023-06-20 09:35:00,41.17,41.17,41.05,41.06,60097.0,37.747,37.747,37.637,37.6461,60097.0
2023-06-20 09:40:00,41.05,41.06,40.76,40.79,65930.0,37.637,37.6461,37.3711,37.3986,65930.0
2023-06-20 09:45:00,40.8,40.91,40.79,40.86,62957.0,37.4078,37.5086,37.3986,37.4628,62957.0
2023-06-20 09:50:00,40.83,40.88,40.72,40.76,64705.0,37.4353,37.4811,37.3344,37.3711,64705.0
2023-06-20 09:55:00,40.76,40.83,40.69,40.83,75371.0,37.3711,37.4353,37.3069,37.4353,75371.0
2023-06-20 10:00:00,40.84,40.89,40.8,40.85,53330.0,37.4444,37.4903,37.4078,37.4536,53330.0
2023-06-20 10:05:00,40.85,40.89,40.82,40.88,60496.0,37.4536,37.4903,37.4261,37.4811,60496.0
2023-06-20 10:10:00,40.88,40.9,40.85,40.89,42577.0,37.4811,37.4995,37.4536,37.4903,42577.0
2023-06-20 10:15:00,40.88,40.93,40.84,40.91,42973.0,37.4811,37.527,37.4444,37.5086,42973.0
2023-06-20 10:20:00,40.91,40.92,40.78,40.92,132925.0,37.5086,37.5178,37.3894,37.5178,132925.0
2023-06-20 10:25:00,40.93,41.03,40.87,41.01,59040.0,37.527,37.6186,37.4719,37.6003,59040.0
2023-06-20 10:30:00,41.0,41.08,40.99,41.04,64175.0,37.5911,37.6645,37.582,37.6278,64175.0
2023-06-20 10:35:00,41.03,41.09,40.98,41.09,63068.0,37.6186,37.6737,37.5728,37.6737,63068.0
2023-06-20 10:40:00,41.09,41.1,41.02,41.08,245735.0,37.6737,37.6828,37.6095,37.6645,245735.0
2023-06-20 10:45:00,41.07,41.13,41.02,41.13,86533.0,37.6553,37.7103,37.6095,37.7103,86533.0
2023-06-20 10:50:00,41.13,41.19,41.09,41.18,44345.0,37.7103,37.7653,37.6737,37.7562,44345.0
2023-06-20 10:55:00,41.18,41.18,41.09,41.15,50210.0,37.7562,37.7562,37.6737,37.7287,50210.0
2023-06-20 11:00:00,41.15,41.18,41.04,41.05,36843.0,37.7287,37.7562,37.6278,37.637,36843.0
2023-06-20 11:05:00,41.05,41.07,41.01,41.06,37526.0,37.637,37.6553,37.6003,37.6461,37526.0
2023-06-20 11:10:00,41.06,41.12,41.06,41.12,30135.0,37.6461,37.7012,37.6461,37.7012,30135.0
2023-06-20 11:15:00,41.12,41.14,41.06,41.07,27230.0,37.7012,37.7195,37.6461,37.6553,27230.0
2023-06-20 11:20:00,41.06,41.09,41.04,41.09,104850.0,37.6461,37.6737,37.6278,37.6737,104850.0
2023-06-20 11:25:00,41.09,41.13,41.07,41.08,33308.0,37.6737,37.7103,37.6553,37.6645,33308.0
2023-06-20 11:30:00,41.08,41.08,41.02,41.04,23398.0,37.6645,37.6645,37.6095,37.6278,23398.0
2023-06-20 11:35:00,41.04,41.07,41.03,41.06,31460.0,37.6278,37.6553,37.6186,37.6461,31460.0
2023-06-20 11:40:00,41.06,41.14,41.06,41.12,46726.0,37.6461,37.7195,37.6461,37.7012,46726.0
2023-06-20 11:45:00,41.12,41.19,41.12,41.18,25276.0,37.7012,37.7653,37.7012,37.7562,25276.0
2023-06-20 11:50:00,41.17,41.18,41.11,41.13,27801.0,37.747,37.7562,37.692,37.7103,27801.0
2023-06-20 11:55:00,41.13,41.19,41.12,41.19,23889.0,37.7103,37.7653,37.7012,37.7653,23889.0
2023-06-20 12:00:00,41.19,41.22,41.17,41.19,24956.0,37.7653,37.7928,37.747,37.7653,24956.0
2023-06-20 12:05:00,41.19,41.19,41.08,41.08,26033.0,37.7653,37.7653,37.6645,37.6645,26033.0
2023-06-20 12:10:00,41.08,41.08,41.0,41.01,31701.0,37.6645,37.6645,37.5911,37.6003,31701.0
2023-06-20 12:15:00,41.01,41.01,40.97,40.98,35928.0,37.6003,37.6003,37.5636,37.5728,35928.0
2023-06-20 12:20:00,40.98,41.03,40.97,41.01,26075.0,37.5728,37.6186,37.5636,37.6003,26075.0
2023-06-20 12:25:00,41.01,41.04,40.98,41.0,26828.0,37.6003,37.6278,37.5728,37.5911,26828.0
2023-06-20 12:30:00,41.0,41.0,40.9,40.94,29949.0,37.5911,37.5911,37.4995,37.5361,29949.0
2023-06-20 12:35:00,40.95,40.98,40.94,40.97,37015.0,37.5453,37.5728,37.5361,37.5636,37015.0
2023-06-20 12:40:00,40.97,41.0,40.97,40.97,23561.0,37.5636,37.5911,37.5636,37.5636,23561.0
2023-06-20 12:45:00,40.97,41.01,40.95,41.0,26533.0,37.5636,37.6003,37.5453,37.5911,26533.0
2023-06-20 12:50:00,41.0,41.01,40.97,40.98,22958.0,37.5911,37.6003,37.5636,37.5728,22958.0
2023-06-20 12:55:00,40.98,41.01,40.97,41.0,31362.0,37.5728,37.6003,37.5636,37.5911,31362.0
2023-06-20 13:00:00,41.0,41.05,40.97,41.02,23052.0,37.5911,37.637,37.5636,37.6095,23052.0
2023-06-20 13:05:00,41.02,41.02,40.97,40.98,22384.0,37.6095,37.6095,37.5636,37.5728,22384.0
2023-06-20 13:10:00,40.98,41.02,40.98,41.0,25548.0,37.5728,37.6095,37.5728,37.5911,25548.0
2023-06-20 13:15:00,41.01,41.02,40.98,41.02,21269.0,37.6003,37.6095,37.5728,37.6095,21269.0
2023-06-20 13:20:00,41.02,41.02,40.95,40.98,25316.0,37.6095,37.6095,37.5453,37.5728,25316.0
2023-06-20 13:25:00,40.98,41.01,40.96,40.98,25687.0,37.5728,37.6003,37.5545,37.5728,25687.0
2023-06-20 13:30:00,40.98,41.01,40.95,40.96,26201.0,37.5728,37.6003,37.5453,37.5545,26201.0
2023-06-20 13:35:00,40.96,40.96,40.92,40.92,19977.0,37.5545,37.5545,37.5178,37.5178,19977.0
2023-06-20 13:40:00,40.91,40.97,40.91,40.96,17455.0,37.5086,37.5636,37.5086,37.5545,17455.0
2023-06-20 13:45:00,40.96,40.98,40.93,40.98,19769.0,37.5545,37.5728,37.527,37.5728,19769.0
2023-06-20 13:50:00,40.98,41.0,40.97,40.98,19045.0,37.5728,37.5911,37.5636,37.5728,19045.0
2023-06-20 13:55:00,40.98,40.99,40.93,40.94,23309.0,37.5728,37.582,37.527,37.5361,23309.0
2023-06-20 14:00:00,40.94,41.0,40.94,40.98,26316.0,37.5361,37.5911,37.5361,37.5728,26316.0
2023-06-20 14:05:00,40.99,41.01,40.95,41.01,19746.0,37.582,37.6003,37.5453,37.6003,19746.0
2023-06-20 14:10:00,41.01,41.01,40.98,41.01,17546.0,37.6003,37.6003,37.5728,37.6003,17546.0
2023-06-20 14:15:00,41.0,41.03,40.98,41.02,23406.0,37.5911,37.6186,37.5728,37.6095,23406.0
2023-06-20 14:20:00,41.03,41.04,41.0,41.03,29395.0,37.6186,37.6278,37.5911,37.6186,29395.0
2023-06-20 14:25:00,41.02,41.03,40.98,41.0,21716.0,37.6095,37.6186,37.5728,37.5911,21716.0
2023-06-20 14:30:00,41.0,41.03,40.98,41.02,22361.0,37.5911,37.6186,37.5728,37.6095,22361.0
2023-06-20 14:35:00,41.02,41.04,41.02,41.02,13747.0,37.6095,37.6278,37.6095,37.6095,13747.0
2023-06-20 14:40:00,41.02,41.02,40.93,40.93,95123.0,37.6095,37.6095,37.527,37.527,95123.0
2023-06-20 14:45:00,40.93,40.94,40.9,40.9,29893.0,37.527,37.5361,37.4995,37.4995,29893.0
2023-06-20 14:50:00,40.91,40.96,40.9,40.94,33547.0,37.5086,37.5545,37.4995,37.5361,33547.0
2023-06-20 14:55:00,40.94,40.97,40.92,40.96,47940.0,37.5361,37.5636,37.5178,37.5545,47940.0
2023-06-20 15:00:00,40.96,40.99,40.95,40.98,53308.0,37.5545,37.582,37.5453,37.5728,53308.0
2023-06-20 15:05:00,40.98,41.0,40.97,40.98,46346.0,37.5728,37.5911,37.5636,37.5728,46346.0
2023-06-20 15:10:00,40.97,40.97,40.92,40.93,18997.0,37.5636,37.5636,37.5178,37.527,18997.0
2023-06-20 15:15:00,40.92,40.93,40.88,40.91,33521.0,37.5178,37.527,37.4811,37.5086,33521.0
2023-06-20 15:20:00,40.9,40.92,40.85,40.89,49680.0,37.4995,37.5178,37.4536,37.4903,49680.0
2023-06-20 15:25:00,40.89,40.92,40.87,40.9,46276.0,37.4903,37.5178,37.4719,37.4995,46276.0
2023-06-20 15:30:00,40.9,40.92,40.87,40.88,41948.0,37.4995,37.5178,37.4719,37.4811,41948.0
2023-06-20 15:35:00,40.87,40.88,40.8,40.8,46674.0,37.4719,37.4811,37.4078,37.4078,46674.0
2023-06-20 15:40:00,40.8,40.84,40.77,40.84,49992.0,37.4078,37.4444,37.3803,37.4444,49992.0
2023-06-20 15:45:00,40.84,40.84,40.79,40.8,66936.0,37.4444,37.4444,37.3986,37.4078,66936.0
2023-06-20 15:50:00,40.81,40.83,40.7,40.72,180837.0,37.4169,37.4353,37.3161,37.3344,180837.0
2023-06-20 15:55:00,40.72,40.77,40.71,40.76,457200.0,37.3344,37.3803,37.3252,37.3711,457200.0
2023-06-21 09:30:00,40.54,40.66,40.5,40.52,94280.0,37.1694,37.2794,37.1327,37.151,94280.0
2023-06-21 09:35:00,40.52,40.52,40.24,40.25,38315.0,37.151,37.151,36.8943,36.9035,38315.0
2023-06-21 09:40:00,40.25,40.26,40.01,40.23,44365.0,36.9035,36.9127,36.6834,36.8852,44365.0
2023-06-21 09:45:00,40.22,40.35,40.22,40.31,14478.0,36.876,36.9952,36.876,36.9585,14478.0
2023-06-21 09:50:00,40.31,40.37,40.26,40.35,14584.0,36.9585,37.0135,36.9127,36.9952,14584.0
2023-06-21 09:55:00,40.36,40.39,40.34,40.39,15659.0,37.0043,37.0319,36.986,37.0319,15659.0
2023-06-21 10:00:00,40.4,40.57,40.4,40.41,59923.0,37.041,37.1969,37.041,37.0502,59923.0
2023-06-21 10:05:00,40.4,40.4,40.33,40.35,43858.0,37.041,37.041,36.9768,36.9952,43858.0
2023-06-21 10:10:00,40.36,40.36,40.27,40.34,21671.0,37.0043,37.0043,36.9218,36.986,21671.0
2023-06-21 10:15:00,40.34,40.37,40.29,40.35,36785.0,36.986,37.0135,36.9402,36.9952,36785.0
2023-06-21 10:20:00,40.35,40.42,40.34,40.4,28573.0,36.9952,37.0594,36.986,37.041,28573.0
2023-06-21 10:25:00,40.4,40.42,40.33,40.41,34076.0,37.041,37.0594,36.9768,37.0502,34076.0
2023-06-21 10:30:00,40.41,40.48,40.41,40.45,11886.0,37.0502,37.1144,37.0502,37.0869,11886.0
2023-06-21 10:35:00,40.45,40.57,40.44,40.53,10658.0,37.0869,37.1969,37.0777,37.1602,10658.0
2023-06-21 10:40:00,40.53,40.58,40.53,40.58,13258.0,37.1602,37.2061,37.1602,37.2061,13258.0
2023-06-21 10:45:00,40.57,40.68,40.57,40.68,23719.0,37.1969,37.2977,37.1969,37.2977,23719.0
2023-06-21 10:50:00,40.69,40.75,40.67,40.73,21669.0,37.3069,37.3619,37.2886,37.3436,21669.0
2023-06-21 10:55:00,40.73,40.81,40.71,40.77,27726.0,37.3436,37.4169,37.3252,37.3803,27726.0
2023-06-21 11:00:00,40.77,40.82,40.76,40.82,22967.0,37.3803,37.4261,37.3711,37.4261,22967.0
2023-06-21 11:05:00,40.81,40.84,40.77,40.82,18480.0,37.4169,37.4444,37.3803,37.4261,18480.0
2023-06-21 11:10:00,40.82,40.84,40.75,40.75,32398.0,37.4261,37.4444,37.3619,37.3619,32398.0
2023-06-21 11:15:00,40.75,40.78,40.71,40.77,26340.0,37.3619,37.3894,37.3252,37.3803,26340.0
2023-06-21 11:20:00,40.77,40.78,40.73,40.77,35256.0,37.3803,37.3894,37.3436,37.3803,35256.0
2023-06-21 11:25:00,40.76,40.78,40.71,40.72,23056.0,37.3711,37.3894,37.3252,37.3344,23056.0
2023-06-21 11:30:00,40.71,40.71,40.67,40.68,15927.0,37.3252,37.3252,37.2886,37.2977,15927.0
2023-06-21 11:35:00,40.68,40.77,40.68,40.75,28719.0,37.2977,37.3803,37.2977,37.3619,28719.0
2023-06-21 11:40:00,40.75,40.79,40.74,40.78,29535.0,37.3619,37.3986,37.3528,37.3894,29535.0
2023-06-21 11:45:00,40.78,40.82,40.75,40.76,15760.0,37.3894,37.4261,37.3619,37.3711,15760.0
2023-06-21 11:50:00,40.76,40.77,40.72,40.76,16804.0,37.3711,37.3803,37.3344,37.3711,16804.0
2023-06-21 11:55:00,40.76,40.81,40.74,40.8,21483.0,37.3711,37.4169,37.3528,37.4078,21483.0
2023-06-21 12:00:00,40.79,40.82,40.78,40.8,21502.0,37.3986,37.4261,37.3894,37.4078,21502.0
2023-06-21 12:05:00,40.8,40.83,40.77,40.83,16546.0,37.4078,37.4353,37.3803,37.4353,16546.0
2023-06-21 12:10:00,40.84,40.86,40.83,40.84,12969.0,37.4444,37.4628,37.4353,37.4444,12969.0
2023-06-21 12:15:00,40.84,40.87,40.8,40.85,11055.0,37.4444,37.4719,37.4078,37.4536,11055.0
2023-06-21 12:20:00,40.85,40.86,40.81,40.83,8487.0,37.4536,37.4628,37.4169,37.4353,8487.0
2023-06-21 12:25:00,40.84,40.86,40.82,40.86,10966.0,37.4444,37.4628,37.4261,37.4628,10966.0
2023-06-21 12:30:00,40.86,40.91,40.85,40.86,14836.0,37.4628,37.5086,37.4536,37.4628,14836.0
2023-06-21 12:35:00,40.85,40.89,40.82,40.83,17675.0,37.4536,37.4903,37.4261,37.4353,17675.0
2023-06-21 12:40:00,40.83,40.85,40.82,40.83,11196.0,37.4353,37.4536,37.4261,37.4353,11196.0
2023-06-21 12:45:00,40.84,40.84,40.78,40.81,15427.0,37.4444,37.4444,37.3894,37.4169,15427.0
2023-06-21 12:50:00,40.81,40.84,40.79,40.81,54876.0,37.4169,37.4444,37.3986,37.4169,54876.0
2023-06-21 12:55:00,40.81,40.87,40.81,40.82,19097.0,37.4169,37.4719,37.4169,37.4261,19097.0
2023-06-21 13:00:00,40.82,40.85,40.76,40.85,25090.0,37.4261,37.4536,37.3711,37.4536,25090.0
2023-06-21 13:05:00,40.84,40.87,40.81,40.87,15243.0,37.4444,37.4719,37.4169,37.4719,15243.0
2023-06-21 13:10:00,40.87,40.89,40.85,40.86,24282.0,37.4719,37.4903,37.4536,37.4628,24282.0
2023-06-21 13:15:00,40.85,40.89,40.85,40.85,12293.0,37.4536,37.4903,37.4536,37.4536,12293.0
2023-06-21 13:20:00,40.85,40.89,40.84,40.86,12398.0,37.4536,37.4903,37.4444,37.4628,12398.0
2023-06-21 13:25:00,40.87,40.9,40.86,40.89,35739.0,37.4719,37.4995,37.4628,37.4903,35739.0
2023-06-21 13:30:00,40.88,40.89,40.82,40.84,18571.0,37.4811,37.4903,37.4261,37.4444,18571.0
2023-06-21 13:35:00,40.84,40.85,40.76,40.78,77447.0,37.4444,37.4536,37.3711,37.3894,77447.0
2023-06-21 13:40:00,40.77,40.84,40.76,40.81,24001.0,37.3803,37.4444,37.3711,37.4169,24001.0
2023-06-21 13:45:00,40.82,40.85,40.79,40.79,13292.0,37.4261,37.4536,37.3986,37.3986,13292.0
2023-06-21 13:50:00,40.8,40.85,40.79,40.84,9023.0,37.4078,37.4536,37.3986,37.4444,9023.0
2023-06-21 13:55:00,40.84,40.86,40.83,40.84,11767.0,37.4444,37.4628,37.4353,37.4444,11767.0
2023-06-21 14:00:00,40.85,40.87,40.84,40.86,5481.0,37.4536,37.4719,37.4444,37.4628,5481.0
2023-06-21 14:05:00,40.87,40.89,40.86,40.88,9512.0,37.4719,37.4903,37.4628,37.4811,9512.0
2023-06-21 14:10:00,40.87,40.87,40.84,40.85,8407.0,37.4719,37.4719,37.4444,37.4536,8407.0
2023-06-21 14:15:00,40.85,40.87,40.84,40.87,11424.0,37.4536,37.4719,37.4444,37.4719,11424.0
2023-06-21 14:20:00,40.88,40.9,40.87,40.89,14310.0,37.4811,37.4995,37.4719,37.4903,14310.0
2023-06-21 14:25:00,40.9,40.9,40.86,40.9,11726.0,37.4995,37.4995,37.4628,37.4995,11726.0
2023-06-21 14:30:00,40.9,40.91,40.88,40.91,9394.0,37.4995,37.5086,37.4811,37.5086,9394.0
2023-06-21 14:35:00,40.9,40.9,40.85,40.88,14245.0,37.4995,37.4995,37.4536,37.4811,14245.0
2023-06-21 14:40:00,40.88,40.88,40.84,40.84,13002.0,37.4811,37.4811,37.4444,37.4444,13002.0
2023-06-21 14:45:00,40.86,40.87,40.84,40.86,15473.0,37.4628,37.4719,37.4444,37.4628,15473.0
2023-06-21 14:50:00,40.87,40.87,40.84,40.86,14478.0,37.4719,37.4719,37.4444,37.4628,14478.0
2023-06-21 14:55:00,40.85,40.85,40.79,40.8,15577.0,37.4536,37.4536,37.3986,37.4078,15577.0
2023-06-21 15:00:00,40.8,40.81,40.78,40.79,21373.0,37.4078,37.4169,37.3894,37.3986,21373.0
2023-06-21 15:05:00,40.79,40.79,40.75,40.77,14095.0,37.3986,37.3986,37.3619,37.3803,14095.0
2023-06-21 15:10:00,40.77,40.79,40.76,40.77,12671.0,37.3803,37.3986,37.3711,37.3803,12671.0
2023-06-21 15:15:00,40.77,40.8,40.74,40.76,19343.0,37.3803,37.4078,37.3528,37.3711,19343.0
2023-06-21 15:20:00,40.75,40.79,40.72,40.79,44253.0,37.3619,37.3986,37.3344,37.3986,44253.0
2023-06-21 15:25:00,40.79,40.8,40.76,40.77,61138.0,37.3986,37.4078,37.3711,37.3803,61138.0
2023-06-21 15:30:00,40.77,40.79,40.69,40.71,63237.0,37.3803,37.3986,37.3069,37.3252,63237.0
2023-06-21 15:35:00,40.71,40.77,40.7,40.75,52046.0,37.3252,37.3803,37.3161,37.3619,52046.0
2023-06-21 15:40:00,40.76,40.82,40.74,40.8,52126.0,37.3711,37.4261,37.3528,37.4078,52126.0
2023-06-21 15:45:00,40.8,40.83,40.79,40.83,43963.0,37.4078,37.4353,37.3986,37.4353,43963.0
2023-06-21 15:50:00,40.83,40.88,40.82,40.86,144337.0,37.4353,37.4811,37.4261,37.4628,144337.0
2023-06-21 15:55:00,40.86,40.92,40.86,40.91,251086.0,37.4628,37.5178,37.4628,37.5086,251086.0
2023-06-22 09:30:00,40.99,41.1,40.72,40.76,101485.0,37.582,37.6828,37.3344,37.3711,101485.0
2023-06-22 09:35:00,40.78,40.91,40.78,40.85,37672.0,37.3894,37.5086,37.3894,37.4536,37672.0
2023-06-22 09:40:00,40.82,40.85,40.61,40.66,35911.0,37.4261,37.4536,37.2336,37.2794,35911.0
2023-06-22 09:45:00,40.67,40.75,40.58,40.59,23020.0,37.2886,37.3619,37.2061,37.2152,23020.0
2023-06-22 09:50:00,40.59,40.68,40.57,40.62,26228.0,37.2152,37.2977,37.1969,37.2427,26228.0
2023-06-22 09:55:00,40.61,40.62,40.47,40.56,30369.0,37.2336,37.2427,37.1052,37.1877,30369.0
2023-06-22 10:00:00,40.54,40.62,40.48,40.62,101651.0,37.1694,37.2427,37.1144,37.2427,101651.0
2023-06-22 10:05:00,40.63,40.67,40.59,40.59,18843.0,37.2519,37.2886,37.2152,37.2152,18843.0
2023-06-22 10:10:00,40.6,40.64,40.6,40.62,19188.0,37.2244,37.2611,37.2244,37.2427,19188.0
2023-06-22 10:15:00,40.62,40.65,40.6,40.62,24048.0,37.2427,37.2702,37.2244,37.2427,24048.0
2023-06-22 10:20:00,40.62,40.64,40.56,40.64,15754.0,37.2427,37.2611,37.1877,37.2611,15754.0
2023-06-22 10:25:00,40.64,40.66,40.55,40.57,12917.0,37.2611,37.2794,37.1786,37.1969,12917.0
2023-06-22 10:30:00,40.57,40.59,40.52,40.56,36294.0,37.1969,37.2152,37.151,37.1877,36294.0
2023-06-22 10:35:00,40.57,40.59,40.54,40.59,20701.0,37.1969,37.2152,37.1694,37.2152,20701.0
2023-06-22 10:40:00,40.59,40.65,40.51,40.65,24161.0,37.2152,37.2702,37.1419,37.2702,24161.0
2023-06-22 10:45:00,40.64,40.65,40.55,40.58,14245.0,37.2611,37.2702,37.1786,37.2061,14245.0
2023-06-22 10:50:00,40.58,40.63,40.57,40.6,19812.0,37.2061,37.2519,37.1969,37.2244,19812.0
2023-06-22 10:55:00,40.6,40.64,40.55,40.58,15298.0,37.2244,37.2611,37.1786,37.2061,15298.0
2023-06-22 11:00:00,40.59,40.61,40.55,40.57,17493.0,37.2152,37.2336,37.1786,37.1969,17493.0
2023-06-22 11:05:00,40.56,40.57,40.51,40.55,20234.0,37.1877,37.1969,37.1419,37.1786,20234.0
2023-06-22 11:10:00,40.57,40.61,40.56,40.61,8055.0,37.1969,37.2336,37.1877,37.2336,8055.0
2023-06-22 11:15:00,40.61,40.64,40.58,40.6,17680.0,37.2336,37.2611,37.2061,37.2244,17680.0
2023-06-22 11:20:00,40.59,40.64,40.57,40.58,34193.0,37.2152,37.2611,37.1969,37.2061,34193.0
2023-06-22 11:25:00,40.58,40.61,40.57,40.59,19974.0,37.2061,37.2336,37.1969,37.2152,19974.0
2023-06-22 11:30:00,40.6,40.62,40.56,40.57,14841.0,37.2244,37.2427,37.1877,37.1969,14841.0
2023-06-22 11:35:00,40.56,40.56,40.47,40.48,23454.0,37.1877,37.1877,37.1052,37.1144,23454.0
2023-06-22 11:40:00,40.47,40.49,40.42,40.45,24612.0,37.1052,37.1235,37.0594,37.0869,24612.0
2023-06-22 11:45:00,40.44,40.44,40.39,40.4,11406.0,37.0777,37.0777,37.0319,37.041,11406.0
2023-06-22 11:50:00,40.4,40.44,40.38,40.44,16683.0,37.041,37.0777,37.0227,37.0777,16683.0
2023-06-22 11:55:00,40.43,40.56,40.43,40.55,59103.0,37.0685,37.1877,37.0685,37.1786,59103.0
2023-06-22 12:00:00,40.55,40.6,40.55,40.55,13229.0,37.1786,37.2244,37.1786,37.1786,13229.0
2023-06-22 12:05:00,40.55,40.61,40.54,40.61,19634.0,37.1786,37.2336,37.1694,37.2336,19634.0
2023-06-22 12:10:00,40.61,40.62,40.54,40.55,16319.0,37.2336,37.2427,37.1694,37.1786,16319.0
2023-06-22 12:15:00,40.56,40.57,40.51,40.51,21249.0,37.1877,37.1969,37.1419,37.1419,21249.0
2023-06-22 12:20:00,40.5,40.58,40.5,40.58,10112.0,37.1327,37.2061,37.1327,37.2061,10112.0
2023-06-22 12:25:00,40.59,40.59,40.53,40.55,12525.0,37.2152,37.2152,37.1602,37.1786,12525.0
2023-06-22 12:30:00,40.55,40.56,40.53,40.54,9275.0,37.1786,37.1877,37.1602,37.1694,9275.0
2023-06-22 12:35:00,40.55,40.57,40.54,40.55,10033.0,37.1786,37.1969,37.1694,37.1786,10033.0
2023-06-22 12:40:00,40.55,40.57,40.54,40.55,7367.0,37.1786,37.1969,37.1694,37.1786,7367.0
2023-06-22 12:45:00,40.55,40.57,40.53,40.56,12546.0,37.1786,37.1969,37.1602,37.1877,12546.0
2023-06-22 12:50:00,40.56,40.6,40.56,40.58,8759.0,37.1877,37.2244,37.1877,37.2061,8759.0
2023-06-22 12:55:00,40.58,40.59,40.53,40.54,7323.0,37.2061,37.2152,37.1602,37.1694,7323.0
2023-06-22 13:00:00,40.54,40.54,40.49,40.51,19671.0,37.1694,37.1694,37.1235,37.1419,19671.0
2023-06-22 13:05:00,40.51,40.52,40.46,40.47,10236.0,37.1419,37.151,37.096,37.1052,10236.0
2023-06-22 13:10:00,40.47,40.49,40.45,40.49,15801.0,37.1052,37.1235,37.0869,37.1235,15801.0
2023-06-22 13:15:00,40.49,40.52,40.47,40.48,14346.0,37.1235,37.151,37.1052,37.1144,14346.0
2023-06-22 13:20:00,40.48,40.5,40.45,40.48,13800.0,37.1144,37.1327,37.0869,37.1144,13800.0
2023-06-22 13:25:00,40.48,40.51,40.47,40.48,9066.0,37.1144,37.1419,37.1052,37.1144,9066.0
2023-06-22 13:30:00,40.48,40.51,40.46,40.47,20971.0,37.1144,37.1419,37.096,37.1052,20971.0
2023-06-22 13:35:00,40.47,40.47,40.43,40.47,23136.0,37.1052,37.1052,37.0685,37.1052,23136.0
2023-06-22 13:40:00,40.48,40.52,40.47,40.51,20229.0,37.1144,37.151,37.1052,37.1419,20229.0
2023-06-22 13:45:00,40.51,40.53,40.49,40.51,18103.0,37.1419,37.1602,37.1235,37.1419,18103.0
2023-06-22 13:50:00,40.51,40.52,40.49,40.51,13710.0,37.1419,37.151,37.1235,37.1419,13710.0
2023-06-22 13:55:00,40.52,40.52,40.49,40.52,7113.0,37.151,37.151,37.1235,37.151,7113.0
2023-06-22 14:00:00,40.52,40.53,40.49,40.5,22538.0,37.151,37.1602,37.1235,37.1327,22538.0
2023-06-22 14:05:00,40.51,40.53,40.49,40.51,13417.0,37.1419,37.1602,37.1235,37.1419,13417.0
2023-06-22 14:10:00,40.51,40.52,40.49,40.5,13110.0,37.1419,37.151,37.1235,37.1327,13110.0
2023-06-22 14:15:00,40.5,40.5,40.44,40.45,30452.0,37.1327,37.1327,37.0777,37.0869,30452.0
2023-06-22 14:20:00,40.46,40.48,40.44,40.48,25769.0,37.096,37.1144,37.0777,37.1144,25769.0
2023-06-22 14:25:00,40.48,40.5,40.46,40.5,15882.0,37.1144,37.1327,37.096,37.1327,15882.0
2023-06-22 14:30:00,40.5,40.53,40.49,40.52,13515.0,37.1327,37.1602,37.1235,37.151,13515.0
2023-06-22 14:35:00,40.51,40.52,40.49,40.52,10637.0,37.1419,37.151,37.1235,37.151,10637.0
2023-06-22 14:40:00,40.52,40.53,40.5,40.53,14402.0,37.151,37.1602,37.1327,37.1602,14402.0
2023-06-22 14:45:00,40.52,40.53,40.47,40.49,13257.0,37.151,37.1602,37.1052,37.1235,13257.0
2023-06-22 14:50:00,40.5,40.51,40.48,40.5,14411.0,37.1327,37.1419,37.1144,37.1327,14411.0
2023-06-22 14:55:00,40.5,40.55,40.5,40.54,9494.0,37.1327,37.1786,37.1327,37.1694,9494.0
2023-06-22 15:00:00,40.54,40.56,40.52,40.52,14129.0,37.1694,37.1877,37.151,37.151,14129.0
2023-06-22 15:05:00,40.53,40.54,40.51,40.52,9683.0,37.1602,37.1694,37.1419,37.151,9683.0
2023-06-22 15:10:00,40.52,40.56,40.51,40.54,21458.0,37.151,37.1877,37.1419,37.1694,21458.0
2023-06-22 15:15:00,40.54,40.57,40.53,40.55,10475.0,37.1694,37.1969,37.1602,37.1786,10475.0
2023-06-22 15:20:00,40.55,40.55,40.52,40.54,27678.0,37.1786,37.1786,37.151,37.1694,27678.0
2023-06-22 15:25:00,40.52,40.57,40.52,40.55,16483.0,37.151,37.1969,37.151,37.1786,16483.0
2023-06-22 15:30:00,40.55,40.56,40.51,40.52,23263.0,37.1786,37.1877,37.1419,37.151,23263.0
2023-06-22 15:35:00,40.52,40.57,40.48,40.57,30603.0,37.151,37.1969,37.1144,37.1969,30603.0
2023-06-22 15:40:00,40.57,40.58,40.55,40.57,27630.0,37.1969,37.2061,37.1786,37.1969,27630.0
2023-06-22 15:45:00,40.56,40.57,40.5,40.52,51273.0,37.1877,37.1969,37.1327,37.151,51273.0
2023-06-22 15:50:00,40.53,40.54,40.5,40.52,75841.0,37.1602,37.1694,37.1327,37.151,75841.0
2023-06-22 15:55:00,40.51,40.57,40.48,40.54,244052.0,37.1419,37.1969,37.1144,37.1694,244052.0
2023-06-23 09:30:00,40.68,40.68,40.48,40.52,87005.0,37.2977,37.2977,37.1144,37.151,87005.0
2023-06-23 09:35:00,40.54,40.59,40.34,40.4,59943.0,37.1694,37.2152,36.986,37.041,59943.0
2023-06-23 09:40:00,40.4,40.73,40.37,40.73,45777.0,37.041,37.3436,37.0135,37.3436,45777.0
2023-06-23 09:45:00,40.74,40.79,40.67,40.7,51403.0,37.3528,37.3986,37.2886,37.3161,51403.0
2023-06-23 09:50:00,40.69,40.76,40.6,40.64,54240.0,37.3069,37.3711,37.2244,37.2611,54240.0
2023-06-23 09:55:00,40.63,40.71,40.63,40.71,31912.0,37.2519,37.3252,37.2519,37.3252,31912.0
2023-06-23 10:00:00,40.71,40.79,40.7,40.75,24046.0,37.3252,37.3986,37.3161,37.3619,24046.0
2023-06-23 10:05:00,40.75,40.78,40.63,40.66,30828.0,37.3619,37.3894,37.2519,37.2794,30828.0
2023-06-23 10:10:00,40.66,40.66,40.53,40.57,71763.0,37.2794,37.2794,37.1602,37.1969,71763.0
2023-06-23 10:15:00,40.56,40.66,40.56,40.62,21429.0,37.1877,37.2794,37.1877,37.2427,21429.0
2023-06-23 10:20:00,40.62,40.72,40.62,40.7,18546.0,37.2427,37.3344,37.2427,37.3161,18546.0
2023-06-23 10:25:00,40.69,40.76,40.65,40.67,27187.0,37.3069,37.3711,37.2702,37.2886,27187.0
2023-06-23 10:30:00,40.68,40.77,40.65,40.76,40515.0,37.2977,37.3803,37.2702,37.3711,40515.0
2023-06-23 10:35:00,40.76,40.77,40.63,40.66,18486.0,37.3711,37.3803,37.2519,37.2794,18486.0
2023-06-23 10:40:00,40.66,40.66,40.57,40.58,28380.0,37.2794,37.2794,37.1969,37.2061,28380.0
2023-06-23 10:45:00,40.58,40.64,40.56,40.63,14459.0,37.2061,37.2611,37.1877,37.2519,14459.0
2023-06-23 10:50:00,40.62,40.64,40.54,40.56,136552.0,37.2427,37.2611,37.1694,37.1877,136552.0
2023-06-23 10:55:00,40.55,40.63,40.52,40.6,47220.0,37.1786,37.2519,37.151,37.2244,47220.0
2023-06-23 11:00:00,40.61,40.67,40.61,40.61,22247.0,37.2336,37.2886,37.2336,37.2336,22247.0
2023-06-23 11:05:00,40.6,40.6,40.48,40.51,36343.0,37.2244,37.2244,37.1144,37.1419,36343.0
2023-06-23 11:10:00,40.51,40.55,40.47,40.52,49953.0,37.1419,37.1786,37.1052,37.151,49953.0
2023-06-23 11:15:00,40.51,40.52,40.45,40.45,20543.0,37.1419,37.151,37.0869,37.0869,20543.0
2023-06-23 11:20:00,40.45,40.5,40.44,40.44,50074.0,37.0869,37.1327,37.0777,37.0777,50074.0
2023-06-23 11:25:00,40.45,40.45,40.38,40.45,50069.0,37.0869,37.0869,37.0227,37.0869,50069.0
2023-06-23 11:30:00,40.45,40.5,40.45,40.48,52742.0,37.0869,37.1327,37.0869,37.1144,52742.0
2023-06-23 11:35:00,40.48,40.48,40.4,40.41,40245.0,37.1144,37.1144,37.041,37.0502,40245.0
2023-06-23 11:40:00,40.41,40.42,40.36,40.36,64561.0,37.0502,37.0594,37.0043,37.0043,64561.0
2023-06-23 11:45:00,40.36,40.37,40.31,40.34,24406.0,37.0043,37.0135,36.9585,36.986,24406.0
2023-06-23 11:50:00,40.33,40.33,40.25,40.3,19650.0,36.9768,36.9768,36.9035,36.9493,19650.0
2023-06-23 11:55:00,40.29,40.31,40.24,40.3,28822.0,36.9402,36.9585,36.8943,36.9493,28822.0
2023-06-23 12:00:00,40.31,40.33,40.28,40.3,61641.0,36.9585,36.9768,36.931,36.9493,61641.0
2023-06-23 12:05:00,40.29,40.33,40.26,40.29,18638.0,36.9402,36.9768,36.9127,36.9402,18638.0
2023-06-23 12:10:00,40.28,40.29,40.26,40.27,16547.0,36.931,36.9402,36.9127,36.9218,16547.0
2023-06-23 12:15:00,40.27,40.27,40.23,40.24,15517.0,36.9218,36.9218,36.8852,36.8943,15517.0
2023-06-23 12:20:00,40.24,40.24,40.22,40.24,8505.0,36.8943,36.8943,36.876,36.8943,8505.0
2023-06-23 12:25:00,40.25,40.25,40.21,40.24,16776.0,36.9035,36.9035,36.8668,36.8943,16776.0
2023-06-23 12:30:00,40.23,40.24,40.19,40.22,18590.0,36.8852,36.8943,36.8485,36.876,18590.0
2023-06-23 12:35:00,40.22,40.23,40.19,40.19,12021.0,36.876,36.8852,36.8485,36.8485,12021.0
2023-06-23 12:40:00,40.2,40.2,40.17,40.18,6389.0,36.8577,36.8577,36.8301,36.8393,6389.0
2023-06-23 12:45:00,40.18,40.27,40.18,40.27,18146.0,36.8393,36.9218,36.8393,36.9218,18146.0
2023-06-23 12:50:00,40.27,40.27,40.21,40.24,4755.0,36.9218,36.9218,36.8668,36.8943,4755.0
2023-06-23 12:55:00,40.23,40.23,40.18,40.18,19750.0,36.8852,36.8852,36.8393,36.8393,19750.0
2023-06-23 13:00:00,40.19,40.19,40.12,40.14,17008.0,36.8485,36.8485,36.7843,36.8026,17008.0
2023-06-23 13:05:00,40.14,40.14,40.05,40.06,15904.0,36.8026,36.8026,36.7201,36.7293,15904.0
2023-06-23 13:10:00,40.06,40.1,40.06,40.09,17187.0,36.7293,36.766,36.7293,36.7568,17187.0
2023-06-23 13:15:00,40.09,40.12,40.08,40.09,43858.0,36.7568,36.7843,36.7476,36.7568,43858.0
2023-06-23 13:20:00,40.09,40.12,40.08,40.11,22455.0,36.7568,36.7843,36.7476,36.7751,22455.0
2023-06-23 13:25:00,40.12,40.15,40.11,40.13,29561.0,36.7843,36.8118,36.7751,36.7935,29561.0
2023-06-23 13:30:00,40.13,40.14,40.11,40.12,23410.0,36.7935,36.8026,36.7751,36.7843,23410.0
2023-06-23 13:35:00,40.11,40.18,40.1,40.15,25329.0,36.7751,36.8393,36.766,36.8118,25329.0
2023-06-23 13:40:00,40.14,40.17,40.13,40.16,10489.0,36.8026,36.8301,36.7935,36.821,10489.0
2023-06-23 13:45:00,40.17,40.18,40.14,40.15,12865.0,36.8301,36.8393,36.8026,36.8118,12865.0
2023-06-23 13:50:00,40.15,40.17,40.14,40.17,12859.0,36.8118,36.8301,36.8026,36.8301,12859.0
2023-06-23 13:55:00,40.18,40.22,40.16,40.16,15920.0,36.8393,36.876,36.821,36.821,15920.0
2023-06-23 14:00:00,40.15,40.15,40.05,40.09,15453.0,36.8118,36.8118,36.7201,36.7568,15453.0
2023-06-23 14:05:00,40.09,40.11,40.06,40.07,16267.0,36.7568,36.7751,36.7293,36.7385,16267.0
2023-06-23 14:10:00,40.06,40.12,40.05,40.11,33709.0,36.7293,36.7843,36.7201,36.7751,33709.0
2023-06-23 14:15:00,40.1,40.1,40.05,40.05,15630.0,36.766,36.766,36.7201,36.7201,15630.0
2023-06-23 14:20:00,40.05,40.06,40.02,40.03,28982.0,36.7201,36.7293,36.6926,36.7018,28982.0
2023-06-23 14:25:00,40.03,40.09,40.03,40.05,33525.0,36.7018,36.7568,36.7018,36.7201,33525.0
2023-06-23 14:30:00,40.04,40.04,39.98,40.0,33950.0,36.711,36.711,36.6559,36.6743,33950.0
2023-06-23 14:35:00,40.0,40.0,39.96,39.98,33209.0,36.6743,36.6743,36.6376,36.6559,33209.0
2023-06-23 14:40:00,39.98,39.99,39.96,39.97,20592.0,36.6559,36.6651,36.6376,36.6468,20592.0
2023-06-23 14:45:00,39.96,39.97,39.9,39.93,67999.0,36.6376,36.6468,36.5826,36.6101,67999.0
2023-06-23 14:50:00,39.94,39.94,39.89,39.9,19782.0,36.6193,36.6193,36.5734,36.5826,19782.0
2023-06-23 14:55:00,39.89,39.9,39.87,39.9,27198.0,36.5734,36.5826,36.5551,36.5826,27198.0
2023-06-23 15:00:00,39.89,39.89,39.85,39.86,32566.0,36.5734,36.5734,36.5368,36.5459,32566.0
2023-06-23 15:05:00,39.85,39.9,39.83,39.9,16376.0,36.5368,36.5826,36.5184,36.5826,16376.0
2023-06-23 15:10:00,39.9,39.93,39.86,39.88,30247.0,36.5826,36.6101,36.5459,36.5643,30247.0
2023-06-23 15:15:00,39.88,39.9,39.87,39.89,46129.0,36.5643,36.5826,36.5551,36.5734,46129.0
2023-06-23 15:20:00,39.89,39.94,39.87,39.9,39936.0,36.5734,36.6193,36.5551,36.5826,39936.0
2023-06-23 15:25:00,39.89,39.9,39.87,39.89,36667.0,36.5734,36.5826,36.5551,36.5734,36667.0
2023-06-23 15:30:00,39.88,39.93,39.87,39.91,34828.0,36.5643,36.6101,36.5551,36.5918,34828.0
2023-06-23 15:35:00,39.91,39.97,39.91,39.93,67187.0,36.5918,36.6468,36.5918,36.6101,67187.0
2023-06-23 15:40:00,39.92,39.92,39.89,39.91,83791.0,36.6009,36.6009,36.5734,36.5918,83791.0
2023-06-23 15:45:00,39.91,39.92,39.88,39.91,87453.0,36.5918,36.6009,36.5643,36.5918,87453.0
2023-06-23 15:50:00,39.9,40.03,39.87,39.9,242144.0,36.5826,36.7018,36.5551,36.5826,242144.0
2023-06-23 15:55:00,39.9,39.94,39.84,39.88,508189.0,36.5826,36.6193,36.5276,36.5643,508189.0
2023-06-26 09:30:00,40.09,40.09,39.91,39.91,129945.0,36.7568,36.7568,36.5918,36.5918,129945.0
2023-06-26 09:35:00,39.91,40.11,39.91,40.03,46727.0,36.5918,36.7751,36.5918,36.7018,46727.0
2023-06-26 09:40:00,40.03,40.11,40.0,40.07,16841.0,36.7018,36.7751,36.6743,36.7385,16841.0
2023-06-26 09:45:00,40.07,40.11,40.01,40.02,104604.0,36.7385,36.7751,36.6834,36.6926,104604.0
2023-06-26 09:50:00,40.02,40.04,39.98,40.02,46059.0,36.6926,36.711,36.6559,36.6926,46059.0
2023-06-26 09:55:00,40.02,40.08,40.01,40.06,32063.0,36.6926,36.7476,36.6834,36.7293,32063.0
2023-06-26 10:00:00,40.06,40.23,40.05,40.23,25303.0,36.7293,36.8852,36.7201,36.8852,25303.0
2023-06-26 10:05:00,40.22,40.25,40.18,40.18,26962.0,36.876,36.9035,36.8393,36.8393,26962.0
2023-06-26 10:10:00,40.18,40.18,40.08,40.11,27668.0,36.8393,36.8393,36.7476,36.7751,27668.0
2023-06-26 10:15:00,40.1,40.19,40.09,40.16,40358.0,36.766,36.8485,36.7568,36.821,40358.0
2023-06-26 10:20:00,40.16,40.18,40.07,40.09,22929.0,36.821,36.8393,36.7385,36.7568,22929.0
2023-06-26 10:25:00,40.08,40.1,40.02,40.02,36646.0,36.7476,36.766,36.6926,36.6926,36646.0
2023-06-26 10:30:00,40.02,40.06,39.98,40.02,31971.0,36.6926,36.7293,36.6559,36.6926,31971.0
2023-06-26 10:35:00,40.02,40.05,39.99,40.01,39610.0,36.6926,36.7201,36.6651,36.6834,39610.0
2023-06-26 10:40:00,40.0,40.07,39.99,40.07,24333.0,36.6743,36.7385,36.6651,36.7385,24333.0
2023-06-26 10:45:00,40.07,40.09,40.03,40.09,18559.0,36.7385,36.7568,36.7018,36.7568,18559.0
2023-06-26 10:50:00,40.09,40.1,40.05,40.07,22184.0,36.7568,36.766,36.7201,36.7385,22184.0
2023-06-26 10:55:00,40.07,40.13,40.05,40.13,36185.0,36.7385,36.7935,36.7201,36.7935,36185.0
2023-06-26 11:00:00,40.13,40.18,40.12,40.16,32893.0,36.7935,36.8393,36.7843,36.821,32893.0
2023-06-26 11:05:00,40.16,40.2,40.15,40.18,19403.0,36.821,36.8577,36.8118,36.8393,19403.0
2023-06-26 11:10:00,40.18,40.18,40.11,40.14,20740.0,36.8393,36.8393,36.7751,36.8026,20740.0
2023-06-26 11:15:00,40.14,40.25,40.14,40.23,15912.0,36.8026,36.9035,36.8026,36.8852,15912.0
2023-06-26 11:20:00,40.24,40.29,40.22,40.23,17432.0,36.8943,36.9402,36.876,36.8852,17432.0
2023-06-26 11:25:00,40.23,40.26,40.21,40.26,17659.0,36.8852,36.9127,36.8668,36.9127,17659.0
2023-06-26 11:30:00,40.27,40.31,40.27,40.29,42621.0,36.9218,36.9585,36.9218,36.9402,42621.0
2023-06-26 11:35:00,40.29,40.35,40.28,40.35,15753.0,36.9402,36.9952,36.931,36.9952,15753.0
2023-06-26 11:40:00,40.35,40.39,40.34,40.38,37079.0,36.9952,37.0319,36.986,37.0227,37079.0
2023-06-26 11:45:00,40.39,40.43,40.38,40.39,63321.0,37.0319,37.0685,37.0227,37.0319,63321.0
2023-06-26 11:50:00,40.4,40.4,40.33,40.34,22797.0,37.041,37.041,36.9768,36.986,22797.0
2023-06-26 11:55:00,40.34,40.4,40.34,40.38,17810.0,36.986,37.041,36.986,37.0227,17810.0
2023-06-26 12:00:00,40.39,40.45,40.38,40.44,19980.0,37.0319,37.0869,37.0227,37.0777,19980.0
2023-06-26 12:05:00,40.44,40.5,40.42,40.5,29562.0,37.0777,37.1327,37.0594,37.1327,29562.0
2023-06-26 12:10:00,40.5,40.52,40.47,40.49,45557.0,37.1327,37.151,37.1052,37.1235,45557.0
2023-06-26 12:15:00,40.5,40.56,40.49,40.55,28707.0,37.1327,37.1877,37.1235,37.1786,28707.0
2023-06-26 12:20:00,40.56,40.64,40.56,40.63,67239.0,37.1877,37.2611,37.1877,37.2519,67239.0
2023-06-26 12:25:00,40.64,40.69,40.63,40.68,32032.0,37.2611,37.3069,37.2519,37.2977,32032.0
2023-06-26 12:30:00,40.69,40.7,40.62,40.64,36308.0,37.3069,37.3161,37.2427,37.2611,36308.0
2023-06-26 12:35:00,40.64,40.68,40.63,40.68,24972.0,37.2611,37.2977,37.2519,37.2977,24972.0
2023-06-26 12:40:00,40.69,40.75,40.67,40.75,30001.0,37.3069,37.3619,37.2886,37.3619,30001.0
2023-06-26 12:45:00,40.74,40.74,40.64,40.65,23206.0,37.3528,37.3528,37.2611,37.2702,23206.0
2023-06-26 12:50:00,40.64,40.67,40.62,40.64,14382.0,37.2611,37.2886,37.2427,37.2611,14382.0
2023-06-26 12:55:00,40.63,40.66,40.62,40.64,13157.0,37.2519,37.2794,37.2427,37.2611,13157.0
2023-06-26 13:00:00,40.64,40.71,40.63,40.7,17854.0,37.2611,37.3252,37.2519,37.3161,17854.0
2023-06-26 13:05:00,40.7,40.71,40.67,40.7,17254.0,37.3161,37.3252,37.2886,37.3161,17254.0
2023-06-26 13:10:00,40.7,40.71,40.63,40.64,21833.0,37.3161,37.3252,37.2519,37.2611,21833.0
2023-06-26 13:15:00,40.64,40.68,40.63,40.65,24547.0,37.2611,37.2977,37.2519,37.2702,24547.0
2023-06-26 13:20:00,40.65,40.7,40.65,40.66,21034.0,37.2702,37.3161,37.2702,37.2794,21034.0
2023-06-26 13:25:00,40.65,40.71,40.64,40.71,17001.0,37.2702,37.3252,37.2611,37.3252,17001.0
2023-06-26 13:30:00,40.71,40.73,40.68,40.69,16634.0,37.3252,37.3436,37.2977,37.3069,16634.0
2023-06-26 13:35:00,40.69,40.7,40.64,40.64,23416.0,37.3069,37.3161,37.2611,37.2611,23416.0
2023-06-26 13:40:00,40.64,40.68,40.6,40.62,11967.0,37.2611,37.2977,37.2244,37.2427,11967.0
2023-06-26 13:45:00,40.62,40.67,40.61,40.67,19982.0,37.2427,37.2886,37.2336,37.2886,19982.0
2023-06-26 13:50:00,40.67,40.71,40.66,40.67,16856.0,37.2886,37.3252,37.2794,37.2886,16856.0
2023-06-26 13:55:00,40.66,40.68,40.63,40.64,19294.0,37.2794,37.2977,37.2519,37.2611,19294.0
2023-06-26 14:00:00,40.64,40.68,40.63,40.68,27377.0,37.2611,37.2977,37.2519,37.2977,27377.0
2023-06-26 14:05:00,40.67,40.67,40.58,40.59,15870.0,37.2886,37.2886,37.2061,37.2152,15870.0
2023-06-26 14:10:00,40.59,40.6,40.56,40.58,19271.0,37.2152,37.2244,37.1877,37.2061,19271.0
2023-06-26 14:15:00,40.58,40.6,40.55,40.55,15739.0,37.2061,37.2244,37.1786,37.1786,15739.0
2023-06-26 14:20:00,40.55,40.59,40.55,40.59,15238.0,37.1786,37.2152,37.1786,37.2152,15238.0
2023-06-26 14:25:00,40.58,40.6,40.57,40.59,10739.0,37.2061,37.2244,37.1969,37.2152,10739.0
2023-06-26 14:30:00,40.59,40.63,40.58,40.63,25906.0,37.2152,37.2519,37.2061,37.2519,25906.0
2023-06-26 14:35:00,40.63,40.63,40.58,40.59,11283.0,37.2519,37.2519,37.2061,37.2152,11283.0
2023-06-26 14:40:00,40.59,40.59,40.55,40.57,11591.0,37.2152,37.2152,37.1786,37.1969,11591.0
2023-06-26 14:45:00,40.58,40.6,40.56,40.58,18670.0,37.2061,37.2244,37.1877,37.2061,18670.0
2023-06-26 14:50:00,40.58,40.6,40.56,40.6,16639.0,37.2061,37.2244,37.1877,37.2244,16639.0
2023-06-26 14:55:00,40.59,40.6,40.58,40.59,10405.0,37.2152,37.2244,37.2061,37.2152,10405.0
2023-06-26 15:00:00,40.59,40.61,40.57,40.58,15677.0,37.2152,37.2336,37.1969,37.2061,15677.0
2023-06-26 15:05:00,40.58,40.59,40.51,40.52,24539.0,37.2061,37.2152,37.1419,37.151,24539.0
2023-06-26 15:10:00,40.51,40.54,40.5,40.54,18565.0,37.1419,37.1694,37.1327,37.1694,18565.0
2023-06-26 15:15:00,40.54,40.57,40.53,40.57,20158.0,37.1694,37.1969,37.1602,37.1969,20158.0
2023-06-26 15:20:00,40.57,40.57,40.55,40.57,18788.0,37.1969,37.1969,37.1786,37.1969,18788.0
2023-06-26 15:25:00,40.56,40.57,40.52,40.55,35705.0,37.1877,37.1969,37.151,37.1786,35705.0
2023-06-26 15:30:00,40.55,40.57,40.54,40.55,30380.0,37.1786,37.1969,37.1694,37.1786,30380.0
2023-06-26 15:35:00,40.55,40.56,40.51,40.52,49577.0,37.1786,37.1877,37.1419,37.151,49577.0
2023-06-26 15:40:00,40.52,40.54,40.51,40.54,81375.0,37.151,37.1694,37.1419,37.1694,81375.0
2023-06-26 15:45:00,40.54,40.57,40.51,40.54,93410.0,37.1694,37.1969,37.1419,37.1694,93410.0
2023-06-26 15:50:00,40.53,40.58,40.51,40.58,154301.0,37.1602,37.2061,37.1419,37.2061,154301.0
2023-06-26 15:55:00,40.59,40.6,40.55,40.59,436198.0,37.2152,37.2244,37.1786,37.2152,436198.0
2023-06-27 09:30:00,40.64,40.76,40.6,40.65,107823.0,37.2611,37.3711,37.2244,37.2702,107823.0
2023-06-27 09:35:00,40.65,40.73,40.61,40.72,23946.0,37.2702,37.3436,37.2336,37.3344,23946.0
2023-06-27 09:40:00,40.71,40.76,40.6,40.63,14680.0,37.3252,37.3711,37.2244,37.2519,14680.0
2023-06-27 09:45:00,40.64,40.66,40.51,40.56,36981.0,37.2611,37.2794,37.1419,37.1877,36981.0
2023-06-27 09:50:00,40.55,40.55,40.47,40.51,22994.0,37.1786,37.1786,37.1052,37.1419,22994.0
2023-06-27 09:55:00,40.51,40.61,40.47,40.61,44977.0,37.1419,37.2336,37.1052,37.2336,44977.0
2023-06-27 10:00:00,40.61,40.64,40.55,40.61,66970.0,37.2336,37.2611,37.1786,37.2336,66970.0
2023-06-27 10:05:00,40.61,40.66,40.6,40.65,59213.0,37.2336,37.2794,37.2244,37.2702,59213.0
2023-06-27 10:10:00,40.64,40.69,40.59,40.67,25340.0,37.2611,37.3069,37.2152,37.2886,25340.0
2023-06-27 10:15:00,40.67,40.7,40.66,40.69,18614.0,37.2886,37.3161,37.2794,37.3069,18614.0
2023-06-27 10:20:00,40.68,40.75,40.66,40.72,15119.0,37.2977,37.3619,37.2794,37.3344,15119.0
2023-06-27 10:25:00,40.72,40.72,40.62,40.66,30543.0,37.3344,37.3344,37.2427,37.2794,30543.0
2023-06-27 10:30:00,40.66,40.73,40.64,40.73,23130.0,37.2794,37.3436,37.2611,37.3436,23130.0
2023-06-27 10:35:00,40.73,40.73,40.64,40.65,16397.0,37.3436,37.3436,37.2611,37.2702,16397.0
2023-06-27 10:40:00,40.65,40.66,40.6,40.65,22257.0,37.2702,37.2794,37.2244,37.2702,22257.0
2023-06-27 10:45:00,40.66,40.7,40.65,40.68,21591.0,37.2794,37.3161,37.2702,37.2977,21591.0
2023-06-27 10:50:00,40.7,40.73,40.67,40.69,18025.0,37.3161,37.3436,37.2886,37.3069,18025.0
2023-06-27 10:55:00,40.7,40.77,40.7,40.75,21385.0,37.3161,37.3803,37.3161,37.3619,21385.0
2023-06-27 11:00:00,40.77,40.79,40.74,40.79,13679.0,37.3803,37.3986,37.3528,37.3986,13679.0
2023-06-27 11:05:00,40.79,40.82,40.78,40.78,14094.0,37.3986,37.4261,37.3894,37.3894,14094.0
2023-06-27 11:10:00,40.78,40.79,40.71,40.73,34321.0,37.3894,37.3986,37.3252,37.3436,34321.0
2023-06-27 11:15:00,40.72,40.77,40.71,40.71,24046.0,37.3344,37.3803,37.3252,37.3252,24046.0
2023-06-27 11:20:00,40.7,40.74,40.69,40.73,32629.0,37.3161,37.3528,37.3069,37.3436,32629.0
2023-06-27 11:25:00,40.72,40.72,40.69,40.7,17892.0,37.3344,37.3344,37.3069,37.3161,17892.0
2023-06-27 11:30:00,40.71,40.75,40.68,40.72,40107.0,37.3252,37.3619,37.2977,37.3344,40107.0
2023-06-27 11:35:00,40.72,40.73,40.68,40.72,46171.0,37.3344,37.3436,37.2977,37.3344,46171.0
2023-06-27 11:40:00,40.71,40.71,40.63,40.65,34892.0,37.3252,37.3252,37.2519,37.2702,34892.0
2023-06-27 11:45:00,40.65,40.66,40.62,40.65,25123.0,37.2702,37.2794,37.2427,37.2702,25123.0
2023-06-27 11:50:00,40.64,40.67,40.63,40.63,27689.0,37.2611,37.2886,37.2519,37.2519,27689.0
2023-06-27 11:55:00,40.63,40.69,40.62,40.67,34021.0,37.2519,37.3069,37.2427,37.2886,34021.0
2023-06-27 12:00:00,40.68,40.68,40.65,40.66,17506.0,37.2977,37.2977,37.2702,37.2794,17506.0
2023-06-27 12:05:00,40.65,40.71,40.64,40.71,73113.0,37.2702,37.3252,37.2611,37.3252,73113.0
2023-06-27 12:10:00,40.71,40.75,40.7,40.75,34468.0,37.3252,37.3619,37.3161,37.3619,34468.0
2023-06-27 12:15:00,40.75,40.76,40.71,40.73,20947.0,37.3619,37.3711,37.3252,37.3436,20947.0
2023-06-27 12:20:00,40.74,40.76,40.72,40.74,34517.0,37.3528,37.3711,37.3344,37.3528,34517.0
2023-06-27 12:25:00,40.74,40.78,40.73,40.74,32410.0,37.3528,37.3894,37.3436,37.3528,32410.0
2023-06-27 12:30:00,40.74,40.75,40.69,40.7,26820.0,37.3528,37.3619,37.3069,37.3161,26820.0
2023-06-27 12:35:00,40.69,40.73,40.68,40.72,20242.0,37.3069,37.3436,37.2977,37.3344,20242.0
2023-06-27 12:40:00,40.72,40.73,40.68,40.72,21054.0,37.3344,37.3436,37.2977,37.3344,21054.0
2023-06-27 12:45:00,40.72,40.73,40.7,40.73,13526.0,37.3344,37.3436,37.3161,37.3436,13526.0
2023-06-27 12:50:00,40.73,40.73,40.68,40.7,14923.0,37.3436,37.3436,37.2977,37.3161,14923.0
2023-06-27 12:55:00,40.7,40.72,40.69,40.7,24584.0,37.3161,37.3344,37.3069,37.3161,24584.0
2023-06-27 13:00:00,40.71,40.78,40.7,40.78,54066.0,37.3252,37.3894,37.3161,37.3894,54066.0
2023-06-27 13:05:00,40.79,40.8,40.76,40.77,23765.0,37.3986,37.4078,37.3711,37.3803,23765.0
2023-06-27 13:10:00,40.77,40.79,40.75,40.78,21902.0,37.3803,37.3986,37.3619,37.3894,21902.0
2023-06-27 13:15:00,40.78,40.79,40.75,40.78,23090.0,37.3894,37.3986,37.3619,37.3894,23090.0
2023-06-27 13:20:00,40.78,40.87,40.77,40.83,52239.0,37.3894,37.4719,37.3803,37.4353,52239.0
2023-06-27 13:25:00,40.82,40.85,40.82,40.84,21767.0,37.4261,37.4536,37.4261,37.4444,21767.0
2023-06-27 13:30:00,40.84,40.86,40.83,40.84,29544.0,37.4444,37.4628,37.4353,37.4444,29544.0
2023-06-27 13:35:00,40.84,40.85,40.82,40.84,28032.0,37.4444,37.4536,37.4261,37.4444,28032.0
2023-06-27 13:40:00,40.84,40.85,40.81,40.82,16069.0,37.4444,37.4536,37.4169,37.4261,16069.0
2023-06-27 13:45:00,40.81,40.85,40.79,40.84,22601.0,37.4169,37.4536,37.3986,37.4444,22601.0
2023-06-27 13:50:00,40.84,40.85,40.83,40.84,21278.0,37.4444,37.4536,37.4353,37.4444,21278.0
2023-06-27 13:55:00,40.85,40.88,40.84,40.88,34748.0,37.4536,37.4811,37.4444,37.4811,34748.0
2023-06-27 14:00:00,40.88,40.89,40.86,40.89,26682.0,37.4811,37.4903,37.4628,37.4903,26682.0
2023-06-27 14:05:00,40.89,40.93,40.88,40.91,45134.0,37.4903,37.527,37.4811,37.5086,45134.0
2023-06-27 14:10:00,40.92,40.93,40.9,40.92,28509.0,37.5178,37.527,37.4995,37.5178,28509.0
2023-06-27 14:15:00,40.93,40.94,40.91,40.91,31388.0,37.527,37.5361,37.5086,37.5086,31388.0
2023-06-27 14:20:00,40.91,40.92,40.86,40.87,45160.0,37.5086,37.5178,37.4628,37.4719,45160.0
2023-06-27 14:25:00,40.86,40.87,40.81,40.82,22677.0,37.4628,37.4719,37.4169,37.4261,22677.0
2023-06-27 14:30:00,40.82,40.85,40.81,40.83,18935.0,37.4261,37.4536,37.4169,37.4353,18935.0
2023-06-27 14:35:00,40.82,40.85,40.81,40.84,11571.0,37.4261,37.4536,37.4169,37.4444,11571.0
2023-06-27 14:40:00,40.84,40.84,40.77,40.79,12042.0,37.4444,37.4444,37.3803,37.3986,12042.0
2023-06-27 14:45:00,40.78,40.84,40.77,40.83,18752.0,37.3894,37.4444,37.3803,37.4353,18752.0
2023-06-27 14:50:00,40.83,40.84,40.82,40.84,15119.0,37.4353,37.4444,37.4261,37.4444,15119.0
2023-06-27 14:55:00,40.84,40.85,40.83,40.84,15850.0,37.4444,37.4536,37.4353,37.4444,15850.0
2023-06-27 15:00:00,40.83,40.86,40.83,40.86,16495.0,37.4353,37.4628,37.4353,37.4628,16495.0
2023-06-27 15:05:00,40.86,40.87,40.85,40.87,24590.0,37.4628,37.4719,37.4536,37.4719,24590.0
2023-06-27 15:10:00,40.87,40.87,40.83,40.84,30818.0,37.4719,37.4719,37.4353,37.4444,30818.0
2023-06-27 15:15:00,40.84,40.9,40.83,40.89,31974.0,37.4444,37.4995,37.4353,37.4903,31974.0
2023-06-27 15:20:00,40.89,40.9,40.87,40.9,31581.0,37.4903,37.4995,37.4719,37.4995,31581.0
2023-06-27 15:25:00,40.9,40.93,40.88,40.92,30769.0,37.4995,37.527,37.4811,37.5178,30769.0
2023-06-27 15:30:00,40.92,40.95,40.92,40.93,39241.0,37.5178,37.5453,37.5178,37.527,39241.0
2023-06-27 15:35:00,40.92,40.94,40.88,40.9,47530.0,37.5178,37.5361,37.4811,37.4995,47530.0
2023-06-27 15:40:00,40.9,40.91,40.87,40.89,38169.0,37.4995,37.5086,37.4719,37.4903,38169.0
2023-06-27 15:45:00,40.88,40.9,40.86,40.87,79365.0,37.4811,37.4995,37.4628,37.4719,79365.0
2023-06-27 15:50:00,40.88,40.88,40.8,40.84,215417.0,37.4811,37.4811,37.4078,37.4444,215417.0
2023-06-27 15:55:00,40.84,40.85,40.8,40.83,355057.0,37.4444,37.4536,37.4078,37.4353,355057.0
2023-06-28 09:30:00,40.77,40.77,40.46,40.47,113352.0,37.3803,37.3803,37.096,37.1052,113352.0
2023-06-28 09:35:00,40.48,40.53,40.25,40.32,39049.0,37.1144,37.1602,36.9035,36.9677,39049.0
2023-06-28 09:40:00,40.36,40.49,40.32,40.48,41867.0,37.0043,37.1235,36.9677,37.1144,41867.0
2023-06-28 09:45:00,40.48,40.5,40.3,40.32,112751.0,37.1144,37.1327,36.9493,36.9677,112751.0
2023-06-28 09:50:00,40.32,40.37,40.26,40.33,40198.0,36.9677,37.0135,36.9127,36.9768,40198.0
2023-06-28 09:55:00,40.32,40.36,40.25,40.36,59719.0,36.9677,37.0043,36.9035,37.0043,59719.0
2023-06-28 10:00:00,40.36,40.46,40.34,40.42,31674.0,37.0043,37.096,36.986,37.0594,31674.0
2023-06-28 10:05:00,40.43,40.48,40.36,40.37,21256.0,37.0685,37.1144,37.0043,37.0135,21256.0
2023-06-28 10:10:00,40.37,40.38,40.32,40.34,28007.0,37.0135,37.0227,36.9677,36.986,28007.0
2023-06-28 10:15:00,40.34,40.38,40.31,40.38,29994.0,36.986,37.0227,36.9585,37.0227,29994.0
2023-06-28 10:20:00,40.37,40.42,40.31,40.42,54713.0,37.0135,37.0594,36.9585,37.0594,54713.0
2023-06-28 10:25:00,40.43,40.47,40.38,40.41,96505.0,37.0685,37.1052,37.0227,37.0502,96505.0
2023-06-28 10:30:00,40.42,40.44,40.37,40.39,57443.0,37.0594,37.0777,37.0135,37.0319,57443.0
2023-06-28 10:35:00,40.4,40.47,40.37,40.38,64873.0,37.041,37.1052,37.0135,37.0227,64873.0
2023-06-28 10:40:00,40.38,40.39,40.3,40.3,19650.0,37.0227,37.0319,36.9493,36.9493,19650.0
2023-06-28 10:45:00,40.28,40.29,40.23,40.27,20634.0,36.931,36.9402,36.8852,36.9218,20634.0
2023-06-28 10:50:00,40.27,40.31,40.26,40.31,29315.0,36.9218,36.9585,36.9127,36.9585,29315.0
2023-06-28 10:55:00,40.31,40.36,40.3,40.36,21444.0,36.9585,37.0043,36.9493,37.0043,21444.0
2023-06-28 11:00:00,40.37,40.4,40.34,40.35,23705.0,37.0135,37.041,36.986,36.9952,23705.0
2023-06-28 11:05:00,40.35,40.37,40.3,40.32,21397.0,36.9952,37.0135,36.9493,36.9677,21397.0
2023-06-28 11:10:00,40.33,40.43,40.32,40.43,11741.0,36.9768,37.0685,36.9677,37.0685,11741.0
2023-06-28 11:15:00,40.43,40.46,40.41,40.41,27739.0,37.0685,37.096,37.0502,37.0502,27739.0
2023-06-28 11:20:00,40.42,40.47,40.42,40.45,20449.0,37.0594,37.1052,37.0594,37.0869,20449.0
2023-06-28 11:25:00,40.46,40.47,40.45,40.47,26277.0,37.096,37.1052,37.0869,37.1052,26277.0
2023-06-28 11:30:00,40.47,40.49,40.4,40.41,27565.0,37.1052,37.1235,37.041,37.0502,27565.0
2023-06-28 11:35:00,40.41,40.42,40.36,40.36,26056.0,37.0502,37.0594,37.0043,37.0043,26056.0
2023-06-28 11:40:00,40.37,40.43,40.37,40.38,80629.0,37.0135,37.0685,37.0135,37.0227,80629.0
2023-06-28 11:45:00,40.38,40.38,40.32,40.35,23136.0,37.0227,37.0227,36.9677,36.9952,23136.0
2023-06-28 11:50:00,40.35,40.36,40.31,40.32,15447.0,36.9952,37.0043,36.9585,36.9677,15447.0
2023-06-28 11:55:00,40.31,40.34,40.31,40.33,13852.0,36.9585,36.986,36.9585,36.9768,13852.0
2023-06-28 12:00:00,40.34,40.35,40.31,40.34,31001.0,36.986,36.9952,36.9585,36.986,31001.0
2023-06-28 12:05:00,40.34,40.37,40.34,40.35,28288.0,36.986,37.0135,36.986,36.9952,28288.0
2023-06-28 12:10:00,40.35,40.38,40.32,40.33,24475.0,36.9952,37.0227,36.9677,36.9768,24475.0
2023-06-28 12:15:00,40.33,40.35,40.26,40.26,13298.0,36.9768,36.9952,36.9127,36.9127,13298.0
2023-06-28 12:20:00,40.26,40.38,40.26,40.37,23262.0,36.9127,37.0227,36.9127,37.0135,23262.0
2023-06-28 12:25:00,40.37,40.37,40.34,40.35,18331.0,37.0135,37.0135,36.986,36.9952,18331.0
2023-06-28 12:30:00,40.35,40.36,40.29,40.3,15464.0,36.9952,37.0043,36.9402,36.9493,15464.0
2023-06-28 12:35:00,40.3,40.34,40.29,40.33,14796.0,36.9493,36.986,36.9402,36.9768,14796.0
2023-06-28 12:40:00,40.33,40.33,40.22,40.22,31046.0,36.9768,36.9768,36.876,36.876,31046.0
2023-06-28 12:45:00,40.21,40.23,40.17,40.19,30445.0,36.8668,36.8852,36.8301,36.8485,30445.0
2023-06-28 12:50:00,40.19,40.21,40.14,40.16,24835.0,36.8485,36.8668,36.8026,36.821,24835.0
2023-06-28 12:55:00,40.14,40.15,40.11,40.13,14327.0,36.8026,36.8118,36.7751,36.7935,14327.0
2023-06-28 13:00:00,40.13,40.14,40.09,40.11,13750.0,36.7935,36.8026,36.7568,36.7751,13750.0
2023-06-28 13:05:00,40.11,40.12,40.08,40.08,10338.0,36.7751,36.7843,36.7476,36.7476,10338.0
2023-06-28 13:10:00,40.09,40.12,40.07,40.11,14298.0,36.7568,36.7843,36.7385,36.7751,14298.0
2023-06-28 13:15:00,40.11,40.13,40.1,40.12,10761.0,36.7751,36.7935,36.766,36.7843,10761.0
2023-06-28 13:20:00,40.12,40.15,40.11,40.12,13853.0,36.7843,36.8118,36.7751,36.7843,13853.0
2023-06-28 13:25:00,40.12,40.13,40.1,40.12,10564.0,36.7843,36.7935,36.766,36.7843,10564.0
2023-06-28 13:30:00,40.12,40.12,40.02,40.02,29564.0,36.7843,36.7843,36.6926,36.6926,29564.0
2023-06-28 13:35:00,40.02,40.06,40.01,40.04,30887.0,36.6926,36.7293,36.6834,36.711,30887.0
2023-06-28 13:40:00,40.04,40.05,39.99,40.01,14698.0,36.711,36.7201,36.6651,36.6834,14698.0
2023-06-28 13:45:00,40.01,40.02,39.97,39.97,26778.0,36.6834,36.6926,36.6468,36.6468,26778.0
2023-06-28 13:50:00,39.96,40.01,39.94,39.94,17970.0,36.6376,36.6834,36.6193,36.6193,17970.0
2023-06-28 13:55:00,39.95,40.02,39.95,40.02,11379.0,36.6284,36.6926,36.6284,36.6926,11379.0
2023-06-28 14:00:00,40.02,40.04,40.01,40.02,13698.0,36.6926,36.711,36.6834,36.6926,13698.0
2023-06-28 14:05:00,40.02,40.05,40.0,40.05,11494.0,36.6926,36.7201,36.6743,36.7201,11494.0
2023-06-28 14:10:00,40.05,40.08,40.04,40.08,9037.0,36.7201,36.7476,36.711,36.7476,9037.0
2023-06-28 14:15:00,40.08,40.1,40.06,40.09,22900.0,36.7476,36.766,36.7293,36.7568,22900.0
2023-06-28 14:20:00,40.09,40.13,40.07,40.08,25001.0,36.7568,36.7935,36.7385,36.7476,25001.0
2023-06-28 14:25:00,40.08,40.12,40.08,40.11,17108.0,36.7476,36.7843,36.7476,36.7751,17108.0
2023-06-28 14:30:00,40.11,40.16,40.1,40.14,17047.0,36.7751,36.821,36.766,36.8026,17047.0
2023-06-28 14:35:00,40.15,40.15,40.11,40.13,16038.0,36.8118,36.8118,36.7751,36.7935,16038.0
2023-06-28 14:40:00,40.13,40.13,40.1,40.11,15004.0,36.7935,36.7935,36.766,36.7751,15004.0
2023-06-28 14:45:00,40.11,40.13,40.07,40.11,44765.0,36.7751,36.7935,36.7385,36.7751,44765.0
2023-06-28 14:50:00,40.11,40.13,40.09,40.13,16737.0,36.7751,36.7935,36.7568,36.7935,16737.0
2023-06-28 14:55:00,40.13,40.13,40.08,40.12,30726.0,36.7935,36.7935,36.7476,36.7843,30726.0
2023-06-28 15:00:00,40.12,40.14,40.12,40.13,17255.0,36.7843,36.8026,36.7843,36.7935,17255.0
2023-06-28 15:05:00,40.13,40.14,40.09,40.12,21086.0,36.7935,36.8026,36.7568,36.7843,21086.0
2023-06-28 15:10:00,40.12,40.14,40.1,40.1,18977.0,36.7843,36.8026,36.766,36.766,18977.0
2023-06-28 15:15:00,40.09,40.12,40.09,40.12,27603.0,36.7568,36.7843,36.7568,36.7843,27603.0
2023-06-28 15:20:00,40.11,40.14,40.1,40.12,30951.0,36.7751,36.8026,36.766,36.7843,30951.0
2023-06-28 15:25:00,40.12,40.13,40.09,40.09,20762.0,36.7843,36.7935,36.7568,36.7568,20762.0
2023-06-28 15:30:00,40.09,40.12,40.06,40.08,69029.0,36.7568,36.7843,36.7293,36.7476,69029.0
2023-06-28 15:35:00,40.08,40.1,40.05,40.07,70921.0,36.7476,36.766,36.7201,36.7385,70921.0
2023-06-28 15:40:00,40.07,40.08,40.04,40.07,57568.0,36.7385,36.7476,36.711,36.7385,57568.0
2023-06-28 15:45:00,40.07,40.07,40.0,40.01,85175.0,36.7385,36.7385,36.6743,36.6834,85175.0
2023-06-28 15:50:00,40.01,40.07,39.99,40.05,194260.0,36.6834,36.7385,36.6651,36.7201,194260.0
2023-06-28 15:55:00,40.05,40.11,40.05,40.11,342733.0,36.7201,36.7751,36.7201,36.7751,342733.0
2023-06-29 09:30:00,39.8,39.82,39.67,39.73,87628.0,36.4909,36.5092,36.3717,36.4267,87628.0
2023-06-29 09:35:00,39.72,39.84,39.71,39.83,32854.0,36.4176,36.5276,36.4084,36.5184,32854.0
2023-06-29 09:40:00,39.84,40.01,39.82,39.96,100361.0,36.5276,36.6834,36.5092,36.6376,100361.0
2023-06-29 09:45:00,39.96,39.97,39.85,39.9,23801.0,36.6376,36.6468,36.5368,36.5826,23801.0
2023-06-29 09:50:00,39.9,39.92,39.83,39.89,39392.0,36.5826,36.6009,36.5184,36.5734,39392.0
2023-06-29 09:55:00,39.9,40.01,39.9,39.95,21883.0,36.5826,36.6834,36.5826,36.6284,21883.0
2023-06-29 10:00:00,39.97,40.01,39.89,39.91,40705.0,36.6468,36.6834,36.5734,36.5918,40705.0
2023-06-29 10:05:00,39.91,39.94,39.85,39.9,30701.0,36.5918,36.6193,36.5368,36.5826,30701.0
2023-06-29 10:10:00,39.89,39.94,39.87,39.94,22103.0,36.5734,36.6193,36.5551,36.6193,22103.0
2023-06-29 10:15:00,39.95,39.98,39.94,39.97,16600.0,36.6284,36.6559,36.6193,36.6468,16600.0
2023-06-29 10:20:00,39.98,40.02,39.97,40.0,28756.0,36.6559,36.6926,36.6468,36.6743,28756.0
2023-06-29 10:25:00,40.01,40.09,40.0,40.09,28492.0,36.6834,36.7568,36.6743,36.7568,28492.0
2023-06-29 10:30:00,40.09,40.1,40.02,40.02,36674.0,36.7568,36.766,36.6926,36.6926,36674.0
2023-06-29 10:35:00,40.02,40.03,39.96,39.99,33715.0,36.6926,36.7018,36.6376,36.6651,33715.0
2023-06-29 10:40:00,39.99,40.02,39.97,39.99,43152.0,36.6651,36.6926,36.6468,36.6651,43152.0
2023-06-29 10:45:00,40.0,40.03,39.99,40.02,28940.0,36.6743,36.7018,36.6651,36.6926,28940.0
2023-06-29 10:50:00,40.02,40.03,39.98,40.02,19428.0,36.6926,36.7018,36.6559,36.6926,19428.0
2023-06-29 10:55:00,40.01,40.02,39.97,40.0,15128.0,36.6834,36.6926,36.6468,36.6743,15128.0
2023-06-29 11:00:00,40.0,40.09,39.99,40.06,18002.0,36.6743,36.7568,36.6651,36.7293,18002.0
2023-06-29 11:05:00,40.07,40.11,40.04,40.1,22698.0,36.7385,36.7751,36.711,36.766,22698.0
2023-06-29 11:10:00,40.1,40.13,40.05,40.05,11764.0,36.766,36.7935,36.7201,36.7201,11764.0
2023-06-29 11:15:00,40.05,40.09,40.03,40.05,12744.0,36.7201,36.7568,36.7018,36.7201,12744.0
2023-06-29 11:20:00,40.04,40.05,40.02,40.05,12166.0,36.711,36.7201,36.6926,36.7201,12166.0
2023-06-29 11:25:00,40.05,40.11,40.04,40.11,16155.0,36.7201,36.7751,36.711,36.7751,16155.0
2023-06-29 11:30:00,40.11,40.18,40.1,40.17,18828.0,36.7751,36.8393,36.766,36.8301,18828.0
2023-06-29 11:35:00,40.17,40.18,40.14,40.15,13151.0,36.8301,36.8393,36.8026,36.8118,13151.0
2023-06-29 11:40:00,40.15,40.19,40.13,40.19,13292.0,36.8118,36.8485,36.7935,36.8485,13292.0
2023-06-29 11:45:00,40.18,40.19,40.16,40.18,9243.0,36.8393,36.8485,36.821,36.8393,9243.0
2023-06-29 11:50:00,40.18,40.2,40.13,40.2,48199.0,36.8393,36.8577,36.7935,36.8577,48199.0
2023-06-29 11:55:00,40.2,40.21,40.15,40.19,23965.0,36.8577,36.8668,36.8118,36.8485,23965.0
2023-06-29 12:00:00,40.19,40.26,40.17,40.23,119224.0,36.8485,36.9127,36.8301,36.8852,119224.0
2023-06-29 12:05:00,40.25,40.28,40.24,40.25,18784.0,36.9035,36.931,36.8943,36.9035,18784.0
2023-06-29 12:10:00,40.26,40.27,40.22,40.25,20759.0,36.9127,36.9218,36.876,36.9035,20759.0
2023-06-29 12:15:00,40.25,40.26,40.21,40.23,18402.0,36.9035,36.9127,36.8668,36.8852,18402.0
2023-06-29 12:20:00,40.23,40.3,40.23,40.29,41159.0,36.8852,36.9493,36.8852,36.9402,41159.0
2023-06-29 12:25:00,40.3,40.32,40.27,40.29,35402.0,36.9493,36.9677,36.9218,36.9402,35402.0
2023-06-29 12:30:00,40.3,40.31,40.27,40.27,19306.0,36.9493,36.9585,36.9218,36.9218,19306.0
2023-06-29 12:35:00,40.27,40.32,40.27,40.31,11106.0,36.9218,36.9677,36.9218,36.9585,11106.0
2023-06-29 12:40:00,40.3,40.31,40.28,40.3,14329.0,36.9493,36.9585,36.931,36.9493,14329.0
2023-06-29 12:45:00,40.3,40.3,40.26,40.27,12558.0,36.9493,36.9493,36.9127,36.9218,12558.0
2023-06-29 12:50:00,40.27,40.29,40.23,40.23,46267.0,36.9218,36.9402,36.8852,36.8852,46267.0
2023-06-29 12:55:00,40.23,40.28,40.23,40.27,9982.0,36.8852,36.931,36.8852,36.9218,9982.0
2023-06-29 13:00:00,40.27,40.28,40.25,40.25,10406.0,36.9218,36.931,36.9035,36.9035,10406.0
2023-06-29 13:05:00,40.25,40.26,40.21,40.23,37110.0,36.9035,36.9127,36.8668,36.8852,37110.0
2023-06-29 13:10:00,40.22,40.26,40.22,40.26,14955.0,36.876,36.9127,36.876,36.9127,14955.0
2023-06-29 13:15:00,40.26,40.28,40.22,40.22,11837.0,36.9127,36.931,36.876,36.876,11837.0
2023-06-29 13:20:00,40.22,40.24,40.18,40.18,17237.0,36.876,36.8943,36.8393,36.8393,17237.0
2023-06-29 13:25:00,40.18,40.23,40.17,40.23,31693.0,36.8393,36.8852,36.8301,36.8852,31693.0
2023-06-29 13:30:00,40.23,40.26,40.22,40.23,38283.0,36.8852,36.9127,36.876,36.8852,38283.0
2023-06-29 13:35:00,40.23,40.24,40.21,40.23,34658.0,36.8852,36.8943,36.8668,36.8852,34658.0
2023-06-29 13:40:00,40.23,40.29,40.22,40.25,39133.0,36.8852,36.9402,36.876,36.9035,39133.0
2023-06-29 13:45:00,40.25,40.29,40.24,40.29,19793.0,36.9035,36.9402,36.8943,36.9402,19793.0
2023-06-29 13:50:00,40.29,40.31,40.27,40.27,27131.0,36.9402,36.9585,36.9218,36.9218,27131.0
2023-06-29 13:55:00,40.27,40.27,40.21,40.22,28031.0,36.9218,36.9218,36.8668,36.876,28031.0
2023-06-29 14:00:00,40.21,40.23,40.15,40.21,31077.0,36.8668,36.8852,36.8118,36.8668,31077.0
2023-06-29 14:05:00,40.21,40.21,40.15,40.19,29734.0,36.8668,36.8668,36.8118,36.8485,29734.0
2023-06-29 14:10:00,40.19,40.22,40.18,40.22,14035.0,36.8485,36.876,36.8393,36.876,14035.0
2023-06-29 14:15:00,40.22,40.27,40.21,40.26,58874.0,36.876,36.9218,36.8668,36.9127,58874.0
2023-06-29 14:20:00,40.27,40.27,40.23,40.23,22020.0,36.9218,36.9218,36.8852,36.8852,22020.0
2023-06-29 14:25:00,40.23,40.24,40.2,40.21,43542.0,36.8852,36.8943,36.8577,36.8668,43542.0
2023-06-29 14:30:00,40.21,40.23,40.16,40.18,24071.0,36.8668,36.8852,36.821,36.8393,24071.0
2023-06-29 14:35:00,40.18,40.22,40.17,40.19,21773.0,36.8393,36.876,36.8301,36.8485,21773.0
2023-06-29 14:40:00,40.19,40.19,40.14,40.16,15960.0,36.8485,36.8485,36.8026,36.821,15960.0
2023-06-29 14:45:00,40.16,40.18,40.14,40.15,14273.0,36.821,36.8393,36.8026,36.8118,14273.0
2023-06-29 14:50:00,40.15,40.19,40.12,40.19,19488.0,36.8118,36.8485,36.7843,36.8485,19488.0
2023-06-29 14:55:00,40.18,40.19,40.16,40.17,11518.0,36.8393,36.8485,36.821,36.8301,11518.0
2023-06-29 15:00:00,40.18,40.19,40.17,40.19,12967.0,36.8393,36.8485,36.8301,36.8485,12967.0
2023-06-29 15:05:00,40.18,40.2,40.16,40.19,11548.0,36.8393,36.8577,36.821,36.8485,11548.0
2023-06-29 15:10:00,40.2,40.2,40.17,40.19,18983.0,36.8577,36.8577,36.8301,36.8485,18983.0
2023-06-29 15:15:00,40.19,40.2,40.16,40.17,17131.0,36.8485,36.8577,36.821,36.8301,17131.0
2023-06-29 15:20:00,40.18,40.2,40.17,40.19,20237.0,36.8393,36.8577,36.8301,36.8485,20237.0
2023-06-29 15:25:00,40.19,40.2,40.17,40.18,31293.0,36.8485,36.8577,36.8301,36.8393,31293.0
2023-06-29 15:30:00,40.18,40.2,40.16,40.19,39858.0,36.8393,36.8577,36.821,36.8485,39858.0
2023-06-29 15:35:00,40.19,40.2,40.14,40.15,42205.0,36.8485,36.8577,36.8026,36.8118,42205.0
2023-06-29 15:40:00,40.14,40.15,40.12,40.13,45423.0,36.8026,36.8118,36.7843,36.7935,45423.0
2023-06-29 15:45:00,40.13,40.13,40.07,40.1,80540.0,36.7935,36.7935,36.7385,36.766,80540.0
2023-06-29 15:50:00,40.1,40.15,40.09,40.1,152278.0,36.766,36.8118,36.7568,36.766,152278.0
2023-06-29 15:55:00,40.09,40.14,40.09,40.12,413866.0,36.7568,36.8026,36.7568,36.7843,413866.0
2023-06-30 09:30:00,40.45,40.61,40.39,40.52,156812.0,37.0869,37.2336,37.0319,37.151,156812.0
2023-06-30 09:35:00,40.5,40.56,40.45,40.45,58469.0,37.1327,37.1877,37.0869,37.0869,58469.0
2023-06-30 09:40:00,40.45,40.56,40.44,40.55,62199.0,37.0869,37.1877,37.0777,37.1786,62199.0
2023-06-30 09:45:00,40.55,40.6,40.45,40.6,138595.0,37.1786,37.2244,37.0869,37.2244,138595.0
2023-06-30 09:50:00,40.61,40.7,40.61,40.64,78266.0,37.2336,37.3161,37.2336,37.2611,78266.0
2023-06-30 09:55:00,40.63,40.75,40.61,40.67,33236.0,37.2519,37.3619,37.2336,37.2886,33236.0
2023-06-30 10:00:00,40.66,40.68,40.59,40.64,90816.0,37.2794,37.2977,37.2152,37.2611,90816.0
2023-06-30 10:05:00,40.64,40.67,40.59,40.67,38411.0,37.2611,37.2886,37.2152,37.2886,38411.0
2023-06-30 10:10:00,40.66,40.67,40.61,40.61,21692.0,37.2794,37.2886,37.2336,37.2336,21692.0
2023-06-30 10:15:00,40.61,40.61,40.47,40.49,43275.0,37.2336,37.2336,37.1052,37.1235,43275.0
2023-06-30 10:20:00,40.49,40.51,40.41,40.43,50755.0,37.1235,37.1419,37.0502,37.0685,50755.0
2023-06-30 10:25:00,40.43,40.52,40.42,40.51,75851.0,37.0685,37.151,37.0594,37.1419,75851.0
2023-06-30 10:30:00,40.51,40.56,40.47,40.48,36524.0,37.1419,37.1877,37.1052,37.1144,36524.0
2023-06-30 10:35:00,40.48,40.48,40.41,40.44,56196.0,37.1144,37.1144,37.0502,37.0777,56196.0
2023-06-30 10:40:00,40.44,40.49,40.42,40.48,54757.0,37.0777,37.1235,37.0594,37.1144,54757.0
2023-06-30 10:45:00,40.48,40.49,40.44,40.47,29670.0,37.1144,37.1235,37.0777,37.1052,29670.0
2023-06-30 10:50:00,40.47,40.58,40.46,40.58,40135.0,37.1052,37.2061,37.096,37.2061,40135.0
2023-06-30 10:55:00,40.58,40.58,40.54,40.56,27399.0,37.2061,37.2061,37.1694,37.1877,27399.0
2023-06-30 11:00:00,40.57,40.59,40.56,40.56,16859.0,37.1969,37.2152,37.1877,37.1877,16859.0
2023-06-30 11:05:00,40.56,40.58,40.47,40.48,63643.0,37.1877,37.2061,37.1052,37.1144,63643.0
2023-06-30 11:10:00,40.48,40.56,40.47,40.54,72763.0,37.1144,37.1877,37.1052,37.1694,72763.0
2023-06-30 11:15:00,40.53,40.54,40.49,40.5,33878.0,37.1602,37.1694,37.1235,37.1327,33878.0
2023-06-30 11:20:00,40.49,40.49,40.41,40.41,39565.0,37.1235,37.1235,37.0502,37.0502,39565.0
2023-06-30 11:25:00,40.41,40.5,40.4,40.49,92327.0,37.0502,37.1327,37.041,37.1235,92327.0
2023-06-30 11:30:00,40.5,40.5,40.4,40.41,47319.0,37.1327,37.1327,37.041,37.0502,47319.0
2023-06-30 11:35:00,40.42,40.45,40.41,40.41,69219.0,37.0594,37.0869,37.0502,37.0502,69219.0
2023-06-30 11:40:00,40.42,40.47,40.42,40.44,32905.0,37.0594,37.1052,37.0594,37.0777,32905.0
2023-06-30 11:45:00,40.45,40.5,40.43,40.5,28949.0,37.0869,37.1327,37.0685,37.1327,28949.0
2023-06-30 11:50:00,40.49,40.5,40.42,40.44,42329.0,37.1235,37.1327,37.0594,37.0777,42329.0
2023-06-30 11:55:00,40.44,40.48,40.41,40.48,29378.0,37.0777,37.1144,37.0502,37.1144,29378.0
2023-06-30 12:00:00,40.48,40.5,40.42,40.43,16165.0,37.1144,37.1327,37.0594,37.0685,16165.0
2023-06-30 12:05:00,40.42,40.43,40.4,40.41,39402.0,37.0594,37.0685,37.041,37.0502,39402.0
2023-06-30 12:10:00,40.41,40.49,40.41,40.48,27502.0,37.0502,37.1235,37.0502,37.1144,27502.0
2023-06-30 12:15:00,40.47,40.52,40.47,40.5,14561.0,37.1052,37.151,37.1052,37.1327,14561.0
2023-06-30 12:20:00,40.5,40.56,40.5,40.55,10929.0,37.1327,37.1877,37.1327,37.1786,10929.0
2023-06-30 12:25:00,40.55,40.56,40.52,40.56,9941.0,37.1786,37.1877,37.151,37.1877,9941.0
2023-06-30 12:30:00,40.56,40.57,40.54,40.54,13218.0,37.1877,37.1969,37.1694,37.1694,13218.0
2023-06-30 12:35:00,40.54,40.54,40.49,40.5,25824.0,37.1694,37.1694,37.1235,37.1327,25824.0
2023-06-30 12:40:00,40.51,40.56,40.5,40.53,25440.0,37.1419,37.1877,37.1327,37.1602,25440.0
2023-06-30 12:45:00,40.52,40.58,40.52,40.57,8114.0,37.151,37.2061,37.151,37.1969,8114.0
2023-06-30 12:50:00,40.57,40.58,40.55,40.58,11168.0,37.1969,37.2061,37.1786,37.2061,11168.0
2023-06-30 12:55:00,40.56,40.57,40.54,40.55,14873.0,37.1877,37.1969,37.1694,37.1786,14873.0
2023-06-30 13:00:00,40.54,40.63,40.54,40.63,39029.0,37.1694,37.2519,37.1694,37.2519,39029.0
2023-06-30 13:05:00,40.64,40.64,40.6,40.6,12230.0,37.2611,37.2611,37.2244,37.2244,12230.0
2023-06-30 13:10:00,40.61,40.63,40.58,40.59,27680.0,37.2336,37.2519,37.2061,37.2152,27680.0
2023-06-30 13:15:00,40.58,40.62,40.57,40.62,27767.0,37.2061,37.2427,37.1969,37.2427,27767.0
2023-06-30 13:20:00,40.61,40.64,40.59,40.62,25433.0,37.2336,37.2611,37.2152,37.2427,25433.0
2023-06-30 13:25:00,40.62,40.64,40.61,40.62,12057.0,37.2427,37.2611,37.2336,37.2427,12057.0
2023-06-30 13:30:00,40.62,40.66,40.61,40.66,45915.0,37.2427,37.2794,37.2336,37.2794,45915.0
2023-06-30 13:35:00,40.66,40.66,40.57,40.58,47764.0,37.2794,37.2794,37.1969,37.2061,47764.0
2023-06-30 13:40:00,40.57,40.58,40.54,40.55,8951.0,37.1969,37.2061,37.1694,37.1786,8951.0
2023-06-30 13:45:00,40.55,40.6,40.54,40.58,19202.0,37.1786,37.2244,37.1694,37.2061,19202.0
2023-06-30 13:50:00,40.57,40.59,40.56,40.57,7595.0,37.1969,37.2152,37.1877,37.1969,7595.0
2023-06-30 13:55:00,40.56,40.57,40.54,40.54,14683.0,37.1877,37.1969,37.1694,37.1694,14683.0
2023-06-30 14:00:00,40.54,40.58,40.53,40.57,19428.0,37.1694,37.2061,37.1602,37.1969,19428.0
2023-06-30 14:05:00,40.56,40.64,40.55,40.64,18770.0,37.1877,37.2611,37.1786,37.2611,18770.0
2023-06-30 14:10:00,40.63,40.63,40.6,40.62,8611.0,37.2519,37.2519,37.2244,37.2427,8611.0
2023-06-30 14:15:00,40.61,40.64,40.6,40.62,10680.0,37.2336,37.2611,37.2244,37.2427,10680.0
2023-06-30 14:20:00,40.62,40.65,40.61,40.64,15654.0,37.2427,37.2702,37.2336,37.2611,15654.0
2023-06-30 14:25:00,40.64,40.69,40.63,40.67,15393.0,37.2611,37.3069,37.2519,37.2886,15393.0
2023-06-30 14:30:00,40.68,40.7,40.67,40.7,12604.0,37.2977,37.3161,37.2886,37.3161,12604.0
2023-06-30 14:35:00,40.7,40.73,40.69,40.73,18821.0,37.3161,37.3436,37.3069,37.3436,18821.0
2023-06-30 14:40:00,40.73,40.74,40.71,40.73,33636.0,37.3436,37.3528,37.3252,37.3436,33636.0
2023-06-30 14:45:00,40.73,40.74,40.7,40.71,14883.0,37.3436,37.3528,37.3161,37.3252,14883.0
2023-06-30 14:50:00,40.71,40.74,40.69,40.72,16490.0,37.3252,37.3528,37.3069,37.3344,16490.0
2023-06-30 14:55:00,40.73,40.76,40.72,40.76,17038.0,37.3436,37.3711,37.3344,37.3711,17038.0
2023-06-30 15:00:00,40.75,40.77,40.72,40.73,27910.0,37.3619,37.3803,37.3344,37.3436,27910.0
2023-06-30 15:05:00,40.73,40.75,40.73,40.73,22419.0,37.3436,37.3619,37.3436,37.3436,22419.0
2023-06-30 15:10:00,40.73,40.75,40.71,40.72,29686.0,37.3436,37.3619,37.3252,37.3344,29686.0
2023-06-30 15:15:00,40.73,40.78,40.73,40.77,65022.0,37.3436,37.3894,37.3436,37.3803,65022.0
2023-06-30 15:20:00,40.77,40.8,40.76,40.8,74378.0,37.3803,37.4078,37.3711,37.4078,74378.0
2023-06-30 15:25:00,40.8,40.84,40.8,40.82,70730.0,37.4078,37.4444,37.4078,37.4261,70730.0
2023-06-30 15:30:00,40.82,40.87,40.81,40.86,95166.0,37.4261,37.4719,37.4169,37.4628,95166.0
2023-06-30 15:35:00,40.86,40.89,40.84,40.85,108353.0,37.4628,37.4903,37.4444,37.4536,108353.0
2023-06-30 15:40:00,40.86,40.87,40.76,40.77,66923.0,37.4628,37.4719,37.3711,37.3803,66923.0
2023-06-30 15:45:00,40.77,40.81,40.75,40.79,91635.0,37.3803,37.4169,37.3619,37.3986,91635.0
2023-06-30 15:50:00,40.79,40.84,40.75,40.77,192932.0,37.3986,37.4444,37.3619,37.3803,192932.0
2023-06-30 15:55:00,40.77,40.79,40.72,40.73,385091.0,37.3803,37.3986,37.3344,37.3436,385091.0
2023-07-03 09:30:00,40.62,40.79,40.45,40.79,71330.0,37.2427,37.3986,37.0869,37.3986,71330.0
2023-07-03 09:35:00,40.8,40.9,40.79,40.88,46183.0,37.4078,37.4995,37.3986,37.4811,46183.0
2023-07-03 09:40:00,40.89,40.91,40.78,40.87,50455.0,37.4903,37.5086,37.3894,37.4719,50455.0
2023-07-03 09:45:00,40.87,40.92,40.78,40.81,27913.0,37.4719,37.5178,37.3894,37.4169,27913.0
2023-07-03 09:50:00,40.81,40.87,40.8,40.87,44418.0,37.4169,37.4719,37.4078,37.4719,44418.0
2023-07-03 09:55:00,40.89,40.96,40.87,40.88,9010.0,37.4903,37.5545,37.4719,37.4811,9010.0
2023-07-03 10:00:00,40.88,40.94,40.84,40.94,34545.0,37.4811,37.5361,37.4444,37.5361,34545.0
2023-07-03 10:05:00,40.94,40.97,40.9,40.92,27435.0,37.5361,37.5636,37.4995,37.5178,27435.0
2023-07-03 10:10:00,40.91,40.92,40.85,40.88,20799.0,37.5086,37.5178,37.4536,37.4811,20799.0
2023-07-03 10:15:00,40.88,40.94,40.88,40.89,17161.0,37.4811,37.5361,37.4811,37.4903,17161.0
2023-07-03 10:20:00,40.9,40.92,40.88,40.89,16825.0,37.4995,37.5178,37.4811,37.4903,16825.0
2023-07-03 10:25:00,40.88,40.88,40.84,40.87,25322.0,37.4811,37.4811,37.4444,37.4719,25322.0
2023-07-03 10:30:00,40.88,40.91,40.86,40.9,15719.0,37.4811,37.5086,37.4628,37.4995,15719.0
2023-07-03 10:35:00,40.9,40.93,40.87,40.92,17913.0,37.4995,37.527,37.4719,37.5178,17913.0
2023-07-03 10:40:00,40.92,40.95,40.85,40.88,26177.0,37.5178,37.5453,37.4536,37.4811,26177.0
2023-07-03 10:45:00,40.87,40.91,40.86,40.91,18329.0,37.4719,37.5086,37.4628,37.5086,18329.0
2023-07-03 10:50:00,40.91,40.91,40.83,40.84,11519.0,37.5086,37.5086,37.4353,37.4444,11519.0
2023-07-03 10:55:00,40.84,40.87,40.82,40.84,26673.0,37.4444,37.4719,37.4261,37.4444,26673.0
2023-07-03 11:00:00,40.83,40.92,40.83,40.92,38817.0,37.4353,37.5178,37.4353,37.5178,38817.0
2023-07-03 11:05:00,40.93,40.94,40.88,40.89,19995.0,37.527,37.5361,37.4811,37.4903,19995.0
2023-07-03 11:10:00,40.88,40.9,40.84,40.9,20105.0,37.4811,37.4995,37.4444,37.4995,20105.0
2023-07-03 11:15:00,40.91,40.91,40.84,40.86,30774.0,37.5086,37.5086,37.4444,37.4628,30774.0
2023-07-03 11:20:00,40.87,40.89,40.83,40.88,18649.0,37.4719,37.4903,37.4353,37.4811,18649.0
2023-07-03 11:25:00,40.89,40.93,40.86,40.9,21098.0,37.4903,37.527,37.4628,37.4995,21098.0
2023-07-03 11:30:00,40.88,40.9,40.85,40.88,19410.0,37.4811,37.4995,37.4536,37.4811,19410.0
2023-07-03 11:35:00,40.88,40.95,40.88,40.94,14452.0,37.4811,37.5453,37.4811,37.5361,14452.0
2023-07-03 11:40:00,40.94,40.95,40.9,40.95,19872.0,37.5361,37.5453,37.4995,37.5453,19872.0
2023-07-03 11:45:00,40.95,40.98,40.94,40.97,78896.0,37.5453,37.5728,37.5361,37.5636,78896.0
2023-07-03 11:50:00,40.97,40.97,40.93,40.93,42466.0,37.5636,37.5636,37.527,37.527,42466.0
2023-07-03 11:55:00,40.93,40.99,40.93,40.95,32928.0,37.527,37.582,37.527,37.5453,32928.0
2023-07-03 12:00:00,40.97,40.98,40.94,40.94,21724.0,37.5636,37.5728,37.5361,37.5361,21724.0
2023-07-03 12:05:00,40.94,41.01,40.94,41.0,13754.0,37.5361,37.6003,37.5361,37.5911,13754.0
2023-07-03 12:10:00,41.01,41.01,40.95,40.97,18541.0,37.6003,37.6003,37.5453,37.5636,18541.0
2023-07-03 12:15:00,40.97,40.98,40.93,40.93,17120.0,37.5636,37.5728,37.527,37.527,17120.0
2023-07-03 12:20:00,40.93,40.98,40.92,40.98,18418.0,37.527,37.5728,37.5178,37.5728,18418.0
2023-07-03 12:25:00,40.98,41.0,40.94,40.95,22717.0,37.5728,37.5911,37.5361,37.5453,22717.0
2023-07-03 12:30:00,40.95,40.97,40.93,40.96,42649.0,37.5453,37.5636,37.527,37.5545,42649.0
2023-07-03 12:35:00,40.97,40.99,40.95,40.96,26530.0,37.5636,37.582,37.5453,37.5545,26530.0
2023-07-03 12:40:00,40.95,40.96,40.91,40.91,47467.0,37.5453,37.5545,37.5086,37.5086,47467.0
2023-07-03 12:45:00,40.91,40.98,40.91,40.98,56509.0,37.5086,37.5728,37.5086,37.5728,56509.0
2023-07-03 12:50:00,40.99,41.04,40.98,41.02,60914.0,37.582,37.6278,37.5728,37.6095,60914.0
2023-07-03 12:55:00,41.02,41.1,41.01,41.06,189886.0,37.6095,37.6828,37.6003,37.6461,189886.0
2023-07-05 09:30:00,41.0,41.09,40.89,41.05,195642.0,37.5911,37.6737,37.4903,37.637,195642.0
2023-07-05 09:35:00,41.04,41.24,41.04,41.17,76234.0,37.6278,37.8112,37.6278,37.747,76234.0
2023-07-05 09:40:00,41.17,41.17,40.95,41.01,114509.0,37.747,37.747,37.5453,37.6003,114509.0
2023-07-05 09:45:00,41.02,41.03,40.87,41.02,55551.0,37.6095,37.6186,37.4719,37.6095,55551.0
2023-07-05 09:50:00,41.02,41.15,41.0,41.01,68390.0,37.6095,37.7287,37.5911,37.6003,68390.0
2023-07-05 09:55:00,41.01,41.06,40.95,41.05,34945.0,37.6003,37.6461,37.5453,37.637,34945.0
2023-07-05 10:00:00,41.06,41.14,41.04,41.1,52769.0,37.6461,37.7195,37.6278,37.6828,52769.0
2023-07-05 10:05:00,41.1,41.18,41.09,41.13,28771.0,37.6828,37.7562,37.6737,37.7103,28771.0
2023-07-05 10:10:00,41.13,41.15,41.11,41.13,40001.0,37.7103,37.7287,37.692,37.7103,40001.0
2023-07-05 10:15:00,41.13,41.13,41.0,41.02,48051.0,37.7103,37.7103,37.5911,37.6095,48051.0
2023-07-05 10:20:00,41.02,41.07,40.98,41.04,116722.0,37.6095,37.6553,37.5728,37.6278,116722.0
2023-07-05 10:25:00,41.04,41.07,40.91,40.94,31298.0,37.6278,37.6553,37.5086,37.5361,31298.0
2023-07-05 10:30:00,40.94,41.04,40.93,41.03,29454.0,37.5361,37.6278,37.527,37.6186,29454.0
2023-07-05 10:35:00,41.02,41.06,40.98,41.05,26344.0,37.6095,37.6461,37.5728,37.637,26344.0
2023-07-05 10:40:00,41.05,41.12,41.04,41.11,28213.0,37.637,37.7012,37.6278,37.692,28213.0
2023-07-05 10:45:00,41.11,41.17,41.11,41.16,22619.0,37.692,37.747,37.692,37.7378,22619.0
2023-07-05 10:50:00,41.15,41.29,41.15,41.27,33702.0,37.7287,37.857,37.7287,37.8387,33702.0
2023-07-05 10:55:00,41.27,41.34,41.27,41.27,31726.0,37.8387,37.9029,37.8387,37.8387,31726.0
2023-07-05 11:00:00,41.28,41.37,41.28,41.35,29301.0,37.8479,37.9304,37.8479,37.912,29301.0
2023-07-05 11:05:00,41.36,41.38,41.33,41.37,25836.0,37.9212,37.9395,37.8937,37.9304,25836.0
2023-07-05 11:10:00,41.37,41.37,41.32,41.36,86804.0,37.9304,37.9304,37.8845,37.9212,86804.0
2023-07-05 11:15:00,41.36,41.37,41.31,41.36,62112.0,37.9212,37.9304,37.8754,37.9212,62112.0
2023-07-05 11:20:00,41.35,41.46,41.34,41.46,73153.0,37.912,38.0129,37.9029,38.0129,73153.0
2023-07-05 11:25:00,41.46,41.5,41.42,41.42,22842.0,38.0129,38.0496,37.9762,37.9762,22842.0
2023-07-05 11:30:00,41.43,41.47,41.41,41.44,33995.0,37.9854,38.0221,37.967,37.9946,33995.0
2023-07-05 11:35:00,41.44,41.51,41.44,41.51,21879.0,37.9946,38.0587,37.9946,38.0587,21879.0
2023-07-05 11:40:00,41.51,41.54,41.49,41.52,29456.0,38.0587,38.0862,38.0404,38.0679,29456.0
2023-07-05 11:45:00,41.52,41.53,41.49,41.49,22414.0,38.0679,38.0771,38.0404,38.0404,22414.0
2023-07-05 11:50:00,41.5,41.54,41.48,41.54,22540.0,38.0496,38.0862,38.0312,38.0862,22540.0
2023-07-05 11:55:00,41.54,41.57,41.51,41.56,30309.0,38.0862,38.1137,38.0587,38.1046,30309.0
2023-07-05 12:00:00,41.57,41.59,41.54,41.54,27710.0,38.1137,38.1321,38.0862,38.0862,27710.0
2023-07-05 12:05:00,41.54,41.6,41.52,41.58,23157.0,38.0862,38.1413,38.0679,38.1229,23157.0
2023-07-05 12:10:00,41.57,41.6,41.53,41.54,63858.0,38.1137,38.1413,38.0771,38.0862,63858.0
2023-07-05 12:15:00,41.53,41.54,41.48,41.48,41620.0,38.0771,38.0862,38.0312,38.0312,41620.0
2023-07-05 12:20:00,41.48,41.55,41.48,41.54,23420.0,38.0312,38.0954,38.0312,38.0862,23420.0
2023-07-05 12:25:00,41.55,41.55,41.49,41.49,23108.0,38.0954,38.0954,38.0404,38.0404,23108.0
2023-07-05 12:30:00,41.49,41.57,41.48,41.54,28961.0,38.0404,38.1137,38.0312,38.0862,28961.0
2023-07-05 12:35:00,41.54,41.59,41.53,41.59,22306.0,38.0862,38.1321,38.0771,38.1321,22306.0
2023-07-05 12:40:00,41.59,41.59,41.52,41.54,15670.0,38.1321,38.1321,38.0679,38.0862,15670.0
2023-07-05 12:45:00,41.54,41.6,41.53,41.59,29684.0,38.0862,38.1413,38.0771,38.1321,29684.0
2023-07-05 12:50:00,41.58,41.59,41.56,41.57,17380.0,38.1229,38.1321,38.1046,38.1137,17380.0
2023-07-05 12:55:00,41.56,41.58,41.55,41.55,24301.0,38.1046,38.1229,38.0954,38.0954,24301.0
2023-07-05 13:00:00,41.55,41.58,41.53,41.58,16473.0,38.0954,38.1229,38.0771,38.1229,16473.0
2023-07-05 13:05:00,41.58,41.62,41.57,41.58,31020.0,38.1229,38.1596,38.1137,38.1229,31020.0
2023-07-05 13:10:00,41.57,41.59,41.56,41.59,24632.0,38.1137,38.1321,38.1046,38.1321,24632.0
2023-07-05 13:15:00,41.58,41.62,41.56,41.62,18704.0,38.1229,38.1596,38.1046,38.1596,18704.0
2023-07-05 13:20:00,41.62,41.65,41.61,41.62,22647.0,38.1596,38.1871,38.1504,38.1596,22647.0
2023-07-05 13:25:00,41.63,41.63,41.6,41.62,29062.0,38.1688,38.1688,38.1413,38.1596,29062.0
2023-07-05 13:30:00,41.63,41.64,41.61,41.63,20240.0,38.1688,38.1779,38.1504,38.1688,20240.0
2023-07-05 13:35:00,41.63,41.63,41.57,41.59,46916.0,38.1688,38.1688,38.1137,38.1321,46916.0
2023-07-05 13:40:00,41.59,41.62,41.57,41.62,22316.0,38.1321,38.1596,38.1137,38.1596,22316.0
2023-07-05 13:45:00,41.61,41.63,41.59,41.61,27982.0,38.1504,38.1688,38.1321,38.1504,27982.0
2023-07-05 13:50:00,41.61,41.63,41.59,41.59,22235.0,38.1504,38.1688,38.1321,38.1321,22235.0
2023-07-05 13:55:00,41.6,41.61,41.46,41.47,28743.0,38.1413,38.1504,38.0129,38.0221,28743.0
2023-07-05 14:00:00,41.45,41.55,41.43,41.55,36459.0,38.0037,38.0954,37.9854,38.0954,36459.0
2023-07-05 14:05:00,41.55,41.55,41.49,41.5,47815.0,38.0954,38.0954,38.0404,38.0496,47815.0
2023-07-05 14:10:00,41.5,41.56,41.48,41.55,20439.0,38.0496,38.1046,38.0312,38.0954,20439.0
2023-07-05 14:15:00,41.55,41.56,41.44,41.5,83298.0,38.0954,38.1046,37.9946,38.0496,83298.0
2023-07-05 14:20:00,41.5,41.5,41.43,41.46,28796.0,38.0496,38.0496,37.9854,38.0129,28796.0
2023-07-05 14:25:00,41.46,41.49,41.46,41.48,22247.0,38.0129,38.0404,38.0129,38.0312,22247.0
2023-07-05 14:30:00,41.48,41.49,41.45,41.47,18675.0,38.0312,38.0404,38.0037,38.0221,18675.0
2023-07-05 14:35:00,41.47,41.53,41.47,41.52,24979.0,38.0221,38.0771,38.0221,38.0679,24979.0
2023-07-05 14:40:00,41.51,41.56,41.51,41.55,13966.0,38.0587,38.1046,38.0587,38.0954,13966.0
2023-07-05 14:45:00,41.55,41.57,41.54,41.57,24312.0,38.0954,38.1137,38.0862,38.1137,24312.0
2023-07-05 14:50:00,41.57,41.6,41.55,41.59,25289.0,38.1137,38.1413,38.0954,38.1321,25289.0
2023-07-05 14:55:00,41.6,41.68,41.6,41.68,36505.0,38.1413,38.2146,38.1413,38.2146,36505.0
2023-07-05 15:00:00,41.68,41.68,41.64,41.66,33520.0,38.2146,38.2146,38.1779,38.1963,33520.0
2023-07-05 15:05:00,41.66,41.68,41.65,41.66,38041.0,38.1963,38.2146,38.1871,38.1963,38041.0
2023-07-05 15:10:00,41.65,41.66,41.62,41.66,34462.0,38.1871,38.1963,38.1596,38.1963,34462.0
2023-07-05 15:15:00,41.66,41.7,41.65,41.7,28236.0,38.1963,38.2329,38.1871,38.2329,28236.0
2023-07-05 15:20:00,41.7,41.7,41.56,41.56,51310.0,38.2329,38.2329,38.1046,38.1046,51310.0
2023-07-05 15:25:00,41.56,41.57,41.51,41.51,39132.0,38.1046,38.1137,38.0587,38.0587,39132.0
2023-07-05 15:30:00,41.51,41.51,41.36,41.39,55424.0,38.0587,38.0587,37.9212,37.9487,55424.0
2023-07-05 15:35:00,41.37,41.39,41.32,41.34,41938.0,37.9304,37.9487,37.8845,37.9029,41938.0
2023-07-05 15:40:00,41.34,41.41,41.33,41.37,98955.0,37.9029,37.967,37.8937,37.9304,98955.0
2023-07-05 15:45:00,41.36,41.39,41.32,41.39,88858.0,37.9212,37.9487,37.8845,37.9487,88858.0
2023-07-05 15:50:00,41.39,41.45,41.37,41.44,162642.0,37.9487,38.0037,37.9304,37.9946,162642.0
2023-07-05 15:55:00,41.44,41.5,41.43,41.47,603945.0,37.9946,38.0496,37.9854,38.0221,603945.0
2023-07-06 09:30:00,41.11,41.16,40.87,40.98,177082.0,37.692,37.7378,37.4719,37.5728,177082.0
2023-07-06 09:35:00,40.96,40.96,40.67,40.82,86397.0,37.5545,37.5545,37.2886,37.4261,86397.0
2023-07-06 09:40:00,40.82,40.91,40.79,40.85,86842.0,37.4261,37.5086,37.3986,37.4536,86842.0
2023-07-06 09:45:00,40.86,40.89,40.7,40.76,81990.0,37.4628,37.4903,37.3161,37.3711,81990.0
2023-07-06 09:50:00,40.76,40.98,40.74,40.94,20030.0,37.3711,37.5728,37.3528,37.5361,20030.0
2023-07-06 09:55:00,40.95,40.95,40.81,40.85,25886.0,37.5453,37.5453,37.4169,37.4536,25886.0
2023-07-06 10:00:00,40.84,40.89,40.77,40.85,50466.0,37.4444,37.4903,37.3803,37.4536,50466.0
2023-07-06 10:05:00,40.85,40.9,40.75,40.77,21492.0,37.4536,37.4995,37.3619,37.3803,21492.0
2023-07-06 10:10:00,40.77,40.82,40.72,40.76,34966.0,37.3803,37.4261,37.3344,37.3711,34966.0
2023-07-06 10:15:00,40.76,40.76,40.69,40.71,29651.0,37.3711,37.3711,37.3069,37.3252,29651.0
2023-07-06 10:20:00,40.71,40.74,40.69,40.72,115323.0,37.3252,37.3528,37.3069,37.3344,115323.0
2023-07-06 10:25:00,40.72,40.75,40.7,40.73,21112.0,37.3344,37.3619,37.3161,37.3436,21112.0
2023-07-06 10:30:00,40.72,40.79,40.67,40.77,72529.0,37.3344,37.3986,37.2886,37.3803,72529.0
2023-07-06 10:35:00,40.77,40.79,40.72,40.76,15751.0,37.3803,37.3986,37.3344,37.3711,15751.0
2023-07-06 10:40:00,40.75,40.79,40.71,40.77,12852.0,37.3619,37.3986,37.3252,37.3803,12852.0
2023-07-06 10:45:00,40.77,40.86,40.77,40.86,20843.0,37.3803,37.4628,37.3803,37.4628,20843.0
2023-07-06 10:50:00,40.85,40.93,40.85,40.92,31869.0,37.4536,37.527,37.4536,37.5178,31869.0
2023-07-06 10:55:00,40.93,40.94,40.9,40.92,20693.0,37.527,37.5361,37.4995,37.5178,20693.0
2023-07-06 11:00:00,40.91,40.92,40.88,40.88,21489.0,37.5086,37.5178,37.4811,37.4811,21489.0
2023-07-06 11:05:00,40.89,40.96,40.87,40.91,28560.0,37.4903,37.5545,37.4719,37.5086,28560.0
2023-07-06 11:10:00,40.91,40.95,40.87,40.94,18829.0,37.5086,37.5453,37.4719,37.5361,18829.0
2023-07-06 11:15:00,40.95,40.96,40.89,40.9,149024.0,37.5453,37.5545,37.4903,37.4995,149024.0
2023-07-06 11:20:00,40.9,40.92,40.87,40.92,21121.0,37.4995,37.5178,37.4719,37.5178,21121.0
2023-07-06 11:25:00,40.93,41.01,40.93,40.98,20242.0,37.527,37.6003,37.527,37.5728,20242.0
2023-07-06 11:30:00,40.97,40.97,40.93,40.95,9572.0,37.5636,37.5636,37.527,37.5453,9572.0
2023-07-06 11:35:00,40.91,40.91,40.84,40.84,12292.0,37.5086,37.5086,37.4444,37.4444,12292.0
2023-07-06 11:40:00,40.84,40.9,40.83,40.88,13394.0,37.4444,37.4995,37.4353,37.4811,13394.0
2023-07-06 11:45:00,40.89,40.94,40.88,40.92,27908.0,37.4903,37.5361,37.4811,37.5178,27908.0
2023-07-06 11:50:00,40.93,40.99,40.93,40.98,14904.0,37.527,37.582,37.527,37.5728,14904.0
2023-07-06 11:55:00,40.98,41.0,40.96,40.96,17255.0,37.5728,37.5911,37.5545,37.5545,17255.0
2023-07-06 12:00:00,40.96,40.96,40.91,40.91,8629.0,37.5545,37.5545,37.5086,37.5086,8629.0
2023-07-06 12:05:00,40.92,40.94,40.87,40.94,19306.0,37.5178,37.5361,37.4719,37.5361,19306.0
2023-07-06 12:10:00,40.95,41.0,40.93,40.99,11742.0,37.5453,37.5911,37.527,37.582,11742.0
2023-07-06 12:15:00,40.98,41.02,40.97,40.98,18530.0,37.5728,37.6095,37.5636,37.5728,18530.0
2023-07-06 12:20:00,40.99,41.0,40.96,40.99,8670.0,37.582,37.5911,37.5545,37.582,8670.0
2023-07-06 12:25:00,41.0,41.02,40.98,41.01,11572.0,37.5911,37.6095,37.5728,37.6003,11572.0
2023-07-06 12:30:00,41.01,41.02,40.98,40.99,10587.0,37.6003,37.6095,37.5728,37.582,10587.0
2023-07-06 12:35:00,41.0,41.01,40.95,40.96,19331.0,37.5911,37.6003,37.5453,37.5545,19331.0
2023-07-06 12:40:00,40.96,40.99,40.95,40.98,13668.0,37.5545,37.582,37.5453,37.5728,13668.0
2023-07-06 12:45:00,40.97,40.97,40.93,40.96,12159.0,37.5636,37.5636,37.527,37.5545,12159.0
2023-07-06 12:50:00,40.96,40.98,40.94,40.95,14583.0,37.5545,37.5728,37.5361,37.5453,14583.0
2023-07-06 12:55:00,40.95,40.95,40.91,40.91,9066.0,37.5453,37.5453,37.5086,37.5086,9066.0
2023-07-06 13:00:00,40.91,40.95,40.91,40.94,11492.0,37.5086,37.5453,37.5086,37.5361,11492.0
2023-07-06 13:05:00,40.95,40.96,40.93,40.93,7745.0,37.5453,37.5545,37.527,37.527,7745.0
2023-07-06 13:10:00,40.94,40.96,40.93,40.94,14799.0,37.5361,37.5545,37.527,37.5361,14799.0
2023-07-06 13:15:00,40.93,40.94,40.91,40.94,11492.0,37.527,37.5361,37.5086,37.5361,11492.0
2023-07-06 13:20:00,40.94,40.96,40.92,40.92,21901.0,37.5361,37.5545,37.5178,37.5178,21901.0
2023-07-06 13:25:00,40.92,40.96,40.92,40.95,11048.0,37.5178,37.5545,37.5178,37.5453,11048.0
2023-07-06 13:30:00,40.95,40.95,40.93,40.94,11260.0,37.5453,37.5453,37.527,37.5361,11260.0
2023-07-06 13:35:00,40.93,40.94,40.85,40.86,24196.0,37.527,37.5361,37.4536,37.4628,24196.0
2023-07-06 13:40:00,40.86,40.92,40.86,40.89,36097.0,37.4628,37.5178,37.4628,37.4903,36097.0
2023-07-06 13:45:00,40.89,40.91,40.87,40.9,11729.0,37.4903,37.5086,37.4719,37.4995,11729.0
2023-07-06 13:50:00,40.9,40.95,40.9,40.94,13199.0,37.4995,37.5453,37.4995,37.5361,13199.0
2023-07-06 13:55:00,40.94,40.95,40.91,40.91,18427.0,37.5361,37.5453,37.5086,37.5086,18427.0
2023-07-06 14:00:00,40.91,40.93,40.9,40.93,15084.0,37.5086,37.527,37.4995,37.527,15084.0
2023-07-06 14:05:00,40.93,40.95,40.92,40.93,20296.0,37.527,37.5453,37.5178,37.527,20296.0
2023-07-06 14:10:00,40.92,40.95,40.89,40.95,17015.0,37.5178,37.5453,37.4903,37.5453,17015.0
2023-07-06 14:15:00,40.95,40.96,40.92,40.94,20594.0,37.5453,37.5545,37.5178,37.5361,20594.0
2023-07-06 14:20:00,40.95,40.95,40.92,40.94,15250.0,37.5453,37.5453,37.5178,37.5361,15250.0
2023-07-06 14:25:00,40.94,40.96,40.93,40.94,9944.0,37.5361,37.5545,37.527,37.5361,9944.0
2023-07-06 14:30:00,40.93,40.95,40.92,40.93,14067.0,37.527,37.5453,37.5178,37.527,14067.0
2023-07-06 14:35:00,40.93,40.94,40.91,40.92,14524.0,37.527,37.5361,37.5086,37.5178,14524.0
2023-07-06 14:40:00,40.92,40.94,40.91,40.94,24864.0,37.5178,37.5361,37.5086,37.5361,24864.0
2023-07-06 14:45:00,40.93,40.93,40.9,40.9,12063.0,37.527,37.527,37.4995,37.4995,12063.0
2023-07-06 14:50:00,40.89,40.91,40.88,40.9,12157.0,37.4903,37.5086,37.4811,37.4995,12157.0
2023-07-06 14:55:00,40.91,40.93,40.89,40.9,21492.0,37.5086,37.527,37.4903,37.4995,21492.0
2023-07-06 15:00:00,40.89,40.91,40.88,40.9,88323.0,37.4903,37.5086,37.4811,37.4995,88323.0
2023-07-06 15:05:00,40.9,40.94,40.88,40.93,65088.0,37.4995,37.5361,37.4811,37.527,65088.0
2023-07-06 15:10:00,40.93,40.94,40.9,40.91,22386.0,37.527,37.5361,37.4995,37.5086,22386.0
2023-07-06 15:15:00,40.91,40.94,40.91,40.93,21092.0,37.5086,37.5361,37.5086,37.527,21092.0
2023-07-06 15:20:00,40.93,41.0,40.93,41.0,25488.0,37.527,37.5911,37.527,37.5911,25488.0
2023-07-06 15:25:00,41.0,41.0,40.97,40.98,31612.0,37.5911,37.5911,37.5636,37.5728,31612.0
2023-07-06 15:30:00,40.98,40.99,40.94,40.96,31314.0,37.5728,37.582,37.5361,37.5545,31314.0
2023-07-06 15:35:00,40.96,40.99,40.93,40.98,28164.0,37.5545,37.582,37.527,37.5728,28164.0
2023-07-06 15:40:00,40.98,40.99,40.95,40.98,49108.0,37.5728,37.582,37.5453,37.5728,49108.0
2023-07-06 15:45:00,40.98,41.03,40.96,41.02,40589.0,37.5728,37.6186,37.5545,37.6095,40589.0
2023-07-06 15:50:00,41.03,41.08,41.02,41.02,151320.0,37.6186,37.6645,37.6095,37.6095,151320.0
2023-07-06 15:55:00,41.02,41.08,41.02,41.06,334387.0,37.6095,37.6645,37.6095,37.6461,334387.0
2023-07-07 09:30:00,41.16,41.19,40.95,41.02,152313.0,37.7378,37.7653,37.5453,37.6095,152313.0
2023-07-07 09:35:00,41.0,41.07,40.89,40.89,105579.0,37.5911,37.6553,37.4903,37.4903,105579.0
2023-07-07 09:40:00,40.88,40.92,40.79,40.89,43126.0,37.4811,37.5178,37.3986,37.4903,43126.0
2023-07-07 09:45:00,40.92,41.08,40.91,41.07,48513.0,37.5178,37.6645,37.5086,37.6553,48513.0
2023-07-07 09:50:00,41.07,41.11,41.03,41.05,49109.0,37.6553,37.692,37.6186,37.637,49109.0
2023-07-07 09:55:00,41.05,41.11,41.04,41.07,33246.0,37.637,37.692,37.6278,37.6553,33246.0
2023-07-07 10:00:00,41.08,41.1,40.91,40.92,32585.0,37.6645,37.6828,37.5086,37.5178,32585.0
2023-07-07 10:05:00,40.93,40.97,40.87,40.96,32975.0,37.527,37.5636,37.4719,37.5545,32975.0
2023-07-07 10:10:00,40.95,40.97,40.91,40.96,93661.0,37.5453,37.5636,37.5086,37.5545,93661.0
2023-07-07 10:15:00,40.95,41.01,40.91,41.01,44774.0,37.5453,37.6003,37.5086,37.6003,44774.0
2023-07-07 10:20:00,41.01,41.06,40.99,41.04,29789.0,37.6003,37.6461,37.582,37.6278,29789.0
2023-07-07 10:25:00,41.03,41.07,41.01,41.03,16092.0,37.6186,37.6553,37.6003,37.6186,16092.0
2023-07-07 10:30:00,41.04,41.04,40.98,41.01,14105.0,37.6278,37.6278,37.5728,37.6003,14105.0
2023-07-07 10:35:00,41.01,41.09,41.01,41.06,14569.0,37.6003,37.6737,37.6003,37.6461,14569.0
2023-07-07 10:40:00,41.07,41.12,41.06,41.08,20344.0,37.6553,37.7012,37.6461,37.6645,20344.0
2023-07-07 10:45:00,41.08,41.13,41.08,41.13,18534.0,37.6645,37.7103,37.6645,37.7103,18534.0
2023-07-07 10:50:00,41.14,41.14,41.08,41.1,14851.0,37.7195,37.7195,37.6645,37.6828,14851.0
2023-07-07 10:55:00,41.11,41.14,41.06,41.06,20033.0,37.692,37.7195,37.6461,37.6461,20033.0
2023-07-07 11:00:00,41.07,41.1,41.04,41.08,20930.0,37.6553,37.6828,37.6278,37.6645,20930.0
2023-07-07 11:05:00,41.09,41.1,41.04,41.07,52121.0,37.6737,37.6828,37.6278,37.6553,52121.0
2023-07-07 11:10:00,41.06,41.13,41.05,41.05,30755.0,37.6461,37.7103,37.637,37.637,30755.0
2023-07-07 11:15:00,41.05,41.06,41.0,41.02,18292.0,37.637,37.6461,37.5911,37.6095,18292.0
2023-07-07 11:20:00,41.02,41.07,41.02,41.05,12384.0,37.6095,37.6553,37.6095,37.637,12384.0
2023-07-07 11:25:00,41.05,41.08,41.03,41.08,36408.0,37.637,37.6645,37.6186,37.6645,36408.0
2023-07-07 11:30:00,41.08,41.2,41.07,41.2,34835.0,37.6645,37.7745,37.6553,37.7745,34835.0
2023-07-07 11:35:00,41.19,41.22,41.12,41.12,21566.0,37.7653,37.7928,37.7012,37.7012,21566.0
2023-07-07 11:40:00,41.12,41.15,41.08,41.08,16319.0,37.7012,37.7287,37.6645,37.6645,16319.0
2023-07-07 11:45:00,41.09,41.13,41.04,41.06,29874.0,37.6737,37.7103,37.6278,37.6461,29874.0
2023-07-07 11:50:00,41.07,41.07,41.05,41.06,24552.0,37.6553,37.6553,37.637,37.6461,24552.0
2023-07-07 11:55:00,41.06,41.09,41.04,41.08,33855.0,37.6461,37.6737,37.6278,37.6645,33855.0
2023-07-07 12:00:00,41.09,41.13,41.08,41.13,18688.0,37.6737,37.7103,37.6645,37.7103,18688.0
2023-07-07 12:05:00,41.14,41.15,41.08,41.09,22456.0,37.7195,37.7287,37.6645,37.6737,22456.0
2023-07-07 12:10:00,41.09,41.11,41.06,41.07,12159.0,37.6737,37.692,37.6461,37.6553,12159.0
2023-07-07 12:15:00,41.07,41.12,41.05,41.1,21761.0,37.6553,37.7012,37.637,37.6828,21761.0
2023-07-07 12:20:00,41.1,41.11,41.09,41.11,14597.0,37.6828,37.692,37.6737,37.692,14597.0
2023-07-07 12:25:00,41.11,41.16,41.1,41.16,14677.0,37.692,37.7378,37.6828,37.7378,14677.0
2023-07-07 12:30:00,41.16,41.16,41.06,41.09,32420.0,37.7378,37.7378,37.6461,37.6737,32420.0
2023-07-07 12:35:00,41.09,41.17,41.09,41.16,21213.0,37.6737,37.747,37.6737,37.7378,21213.0
2023-07-07 12:40:00,41.16,41.21,41.15,41.21,16025.0,37.7378,37.7837,37.7287,37.7837,16025.0
2023-07-07 12:45:00,41.21,41.21,41.13,41.15,24349.0,37.7837,37.7837,37.7103,37.7287,24349.0
2023-07-07 12:50:00,41.15,41.19,41.13,41.14,17071.0,37.7287,37.7653,37.7103,37.7195,17071.0
2023-07-07 12:55:00,41.14,41.16,41.13,41.16,14276.0,37.7195,37.7378,37.7103,37.7378,14276.0
2023-07-07 13:00:00,41.16,41.19,41.14,41.18,20184.0,37.7378,37.7653,37.7195,37.7562,20184.0
2023-07-07 13:05:00,41.19,41.2,41.15,41.16,11821.0,37.7653,37.7745,37.7287,37.7378,11821.0
2023-07-07 13:10:00,41.16,41.21,41.16,41.19,15547.0,37.7378,37.7837,37.7378,37.7653,15547.0
2023-07-07 13:15:00,41.2,41.23,41.18,41.21,14958.0,37.7745,37.802,37.7562,37.7837,14958.0
2023-07-07 13:20:00,41.21,41.22,41.17,41.18,16664.0,37.7837,37.7928,37.747,37.7562,16664.0
2023-07-07 13:25:00,41.18,41.19,41.15,41.16,12602.0,37.7562,37.7653,37.7287,37.7378,12602.0
2023-07-07 13:30:00,41.15,41.15,41.09,41.09,14994.0,37.7287,37.7287,37.6737,37.6737,14994.0
2023-07-07 13:35:00,41.09,41.1,41.05,41.09,24948.0,37.6737,37.6828,37.637,37.6737,24948.0
2023-07-07 13:40:00,41.09,41.11,41.09,41.11,13202.0,37.6737,37.692,37.6737,37.692,13202.0
2023-07-07 13:45:00,41.11,41.11,41.06,41.07,13618.0,37.692,37.692,37.6461,37.6553,13618.0
2023-07-07 13:50:00,41.07,41.08,41.06,41.07,35123.0,37.6553,37.6645,37.6461,37.6553,35123.0
2023-07-07 13:55:00,41.07,41.11,41.05,41.07,87812.0,37.6553,37.692,37.637,37.6553,87812.0
2023-07-07 14:00:00,41.09,41.11,41.07,41.09,12601.0,37.6737,37.692,37.6553,37.6737,12601.0
2023-07-07 14:05:00,41.09,41.14,41.08,41.14,28363.0,37.6737,37.7195,37.6645,37.7195,28363.0
2023-07-07 14:10:00,41.14,41.16,41.13,41.14,30241.0,37.7195,37.7378,37.7103,37.7195,30241.0
2023-07-07 14:15:00,41.13,41.14,41.1,41.11,16066.0,37.7103,37.7195,37.6828,37.692,16066.0
2023-07-07 14:20:00,41.1,41.13,41.08,41.11,13837.0,37.6828,37.7103,37.6645,37.692,13837.0
2023-07-07 14:25:00,41.11,41.12,41.08,41.1,13355.0,37.692,37.7012,37.6645,37.6828,13355.0
2023-07-07 14:30:00,41.1,41.11,41.08,41.08,20654.0,37.6828,37.692,37.6645,37.6645,20654.0
2023-07-07 14:35:00,41.08,41.08,41.04,41.07,15050.0,37.6645,37.6645,37.6278,37.6553,15050.0
2023-07-07 14:40:00,41.07,41.09,41.05,41.05,16489.0,37.6553,37.6737,37.637,37.637,16489.0
2023-07-07 14:45:00,41.05,41.07,41.02,41.02,11548.0,37.637,37.6553,37.6095,37.6095,11548.0
2023-07-07 14:50:00,41.02,41.03,41.01,41.01,9298.0,37.6095,37.6186,37.6003,37.6003,9298.0
2023-07-07 14:55:00,41.01,41.02,40.99,41.0,24195.0,37.6003,37.6095,37.582,37.5911,24195.0
2023-07-07 15:00:00,41.01,41.03,41.0,41.0,16304.0,37.6003,37.6186,37.5911,37.5911,16304.0
2023-07-07 15:05:00,41.0,41.02,40.99,41.02,23935.0,37.5911,37.6095,37.582,37.6095,23935.0
2023-07-07 15:10:00,41.01,41.02,41.0,41.0,9785.0,37.6003,37.6095,37.5911,37.5911,9785.0
2023-07-07 15:15:00,41.01,41.01,40.95,40.96,111104.0,37.6003,37.6003,37.5453,37.5545,111104.0
2023-07-07 15:20:00,40.95,40.95,40.91,40.94,19228.0,37.5453,37.5453,37.5086,37.5361,19228.0
2023-07-07 15:25:00,40.94,40.97,40.93,40.96,34162.0,37.5361,37.5636,37.527,37.5545,34162.0
2023-07-07 15:30:00,40.96,40.99,40.95,40.98,25389.0,37.5545,37.582,37.5453,37.5728,25389.0
2023-07-07 15:35:00,40.97,40.98,40.94,40.96,39873.0,37.5636,37.5728,37.5361,37.5545,39873.0
2023-07-07 15:40:00,40.96,40.96,40.91,40.94,93164.0,37.5545,37.5545,37.5086,37.5361,93164.0
2023-07-07 15:45:00,40.94,40.99,40.93,40.97,154953.0,37.5361,37.582,37.527,37.5636,154953.0
2023-07-07 15:50:00,40.98,40.99,40.93,40.96,182755.0,37.5728,37.582,37.527,37.5545,182755.0
2023-07-07 15:55:00,40.96,41.0,40.92,40.99,371834.0,37.5545,37.5911,37.5178,37.582,371834.0
2023-07-10 09:30:00,41.06,41.28,40.95,41.24,179479.0,37.6461,37.8479,37.5453,37.8112,179479.0
2023-07-10 09:35:00,41.23,41.24,40.97,40.98,100634.0,37.802,37.8112,37.5636,37.5728,100634.0
2023-07-10 09:40:00,40.97,41.03,40.92,41.02,257978.0,37.5636,37.6186,37.5178,37.6095,257978.0
2023-07-10 09:45:00,41.01,41.08,40.98,41.07,52311.0,37.6003,37.6645,37.5728,37.6553,52311.0
2023-07-10 09:50:00,41.08,41.3,41.07,41.24,94273.0,37.6645,37.8662,37.6553,37.8112,94273.0
2023-07-10 09:55:00,41.23,41.3,41.15,41.15,59111.0,37.802,37.8662,37.7287,37.7287,59111.0
2023-07-10 10:00:00,41.14,41.16,41.04,41.08,72106.0,37.7195,37.7378,37.6278,37.6645,72106.0
2023-07-10 10:05:00,41.08,41.1,40.97,40.98,42265.0,37.6645,37.6828,37.5636,37.5728,42265.0
2023-07-10 10:10:00,40.98,41.02,40.97,40.98,39112.0,37.5728,37.6095,37.5636,37.5728,39112.0
2023-07-10 10:15:00,40.98,40.99,40.88,40.97,43195.0,37.5728,37.582,37.4811,37.5636,43195.0
2023-07-10 10:20:00,40.98,40.98,40.84,40.85,46207.0,37.5728,37.5728,37.4444,37.4536,46207.0
2023-07-10 10:25:00,40.85,40.93,40.85,40.9,137312.0,37.4536,37.527,37.4536,37.4995,137312.0
2023-07-10 10:30:00,40.9,40.91,40.82,40.85,103929.0,37.4995,37.5086,37.4261,37.4536,103929.0
2023-07-10 10:35:00,40.85,40.86,40.8,40.84,44484.0,37.4536,37.4628,37.4078,37.4444,44484.0
2023-07-10 10:40:00,40.85,40.9,40.84,40.89,25109.0,37.4536,37.4995,37.4444,37.4903,25109.0
2023-07-10 10:45:00,40.88,40.9,40.8,40.84,23766.0,37.4811,37.4995,37.4078,37.4444,23766.0
2023-07-10 10:50:00,40.84,40.89,40.81,40.85,30128.0,37.4444,37.4903,37.4169,37.4536,30128.0
2023-07-10 10:55:00,40.85,40.87,40.78,40.79,39624.0,37.4536,37.4719,37.3894,37.3986,39624.0
2023-07-10 11:00:00,40.79,40.81,40.7,40.72,32091.0,37.3986,37.4169,37.3161,37.3344,32091.0
2023-07-10 11:05:00,40.72,40.81,40.7,40.79,26024.0,37.3344,37.4169,37.3161,37.3986,26024.0
2023-07-10 11:10:00,40.79,40.83,40.78,40.81,22959.0,37.3986,37.4353,37.3894,37.4169,22959.0
2023-07-10 11:15:00,40.81,40.82,40.79,40.81,17364.0,37.4169,37.4261,37.3986,37.4169,17364.0
2023-07-10 11:20:00,40.8,40.83,40.78,40.82,25816.0,37.4078,37.4353,37.3894,37.4261,25816.0
2023-07-10 11:25:00,40.83,40.87,40.8,40.84,29760.0,37.4353,37.4719,37.4078,37.4444,29760.0
2023-07-10 11:30:00,40.83,40.89,40.82,40.89,21363.0,37.4353,37.4903,37.4261,37.4903,21363.0
2023-07-10 11:35:00,40.89,40.93,40.85,40.86,30762.0,37.4903,37.527,37.4536,37.4628,30762.0
2023-07-10 11:40:00,40.86,40.88,40.85,40.86,32340.0,37.4628,37.4811,37.4536,37.4628,32340.0
2023-07-10 11:45:00,40.86,40.95,40.84,40.93,32251.0,37.4628,37.5453,37.4444,37.527,32251.0
2023-07-10 11:50:00,40.93,40.94,40.9,40.91,28293.0,37.527,37.5361,37.4995,37.5086,28293.0
2023-07-10 11:55:00,40.91,40.94,40.9,40.93,46043.0,37.5086,37.5361,37.4995,37.527,46043.0
2023-07-10 12:00:00,40.93,40.94,40.87,40.91,52380.0,37.527,37.5361,37.4719,37.5086,52380.0
2023-07-10 12:05:00,40.91,40.94,40.87,40.9,23009.0,37.5086,37.5361,37.4719,37.4995,23009.0
2023-07-10 12:10:00,40.9,40.98,40.89,40.98,28715.0,37.4995,37.5728,37.4903,37.5728,28715.0
2023-07-10 12:15:00,40.98,40.99,40.94,40.97,34344.0,37.5728,37.582,37.5361,37.5636,34344.0
2023-07-10 12:20:00,40.97,41.01,40.96,41.0,18501.0,37.5636,37.6003,37.5545,37.5911,18501.0
2023-07-10 12:25:00,41.01,41.01,40.98,40.98,23901.0,37.6003,37.6003,37.5728,37.5728,23901.0
2023-07-10 12:30:00,41.0,41.07,40.99,41.05,21876.0,37.5911,37.6553,37.582,37.637,21876.0
2023-07-10 12:35:00,41.05,41.11,41.04,41.08,18285.0,37.637,37.692,37.6278,37.6645,18285.0
2023-07-10 12:40:00,41.07,41.07,41.03,41.05,18835.0,37.6553,37.6553,37.6186,37.637,18835.0
2023-07-10 12:45:00,41.06,41.13,41.06,41.13,15292.0,37.6461,37.7103,37.6461,37.7103,15292.0
2023-07-10 12:50:00,41.13,41.13,41.08,41.09,27280.0,37.7103,37.7103,37.6645,37.6737,27280.0
2023-07-10 12:55:00,41.08,41.09,41.05,41.08,35162.0,37.6645,37.6737,37.637,37.6645,35162.0
2023-07-10 13:00:00,41.08,41.13,41.07,41.13,24268.0,37.6645,37.7103,37.6553,37.7103,24268.0
2023-07-10 13:05:00,41.13,41.14,41.09,41.14,25839.0,37.7103,37.7195,37.6737,37.7195,25839.0
2023-07-10 13:10:00,41.14,41.18,41.13,41.14,29611.0,37.7195,37.7562,37.7103,37.7195,29611.0
2023-07-10 13:15:00,41.14,41.15,41.13,41.14,45149.0,37.7195,37.7287,37.7103,37.7195,45149.0
2023-07-10 13:20:00,41.14,41.16,41.11,41.12,80607.0,37.7195,37.7378,37.692,37.7012,80607.0
2023-07-10 13:25:00,41.11,41.13,41.09,41.12,25610.0,37.692,37.7103,37.6737,37.7012,25610.0
2023-07-10 13:30:00,41.12,41.13,41.09,41.11,18962.0,37.7012,37.7103,37.6737,37.692,18962.0
2023-07-10 13:35:00,41.11,41.16,41.1,41.14,20437.0,37.692,37.7378,37.6828,37.7195,20437.0
2023-07-10 13:40:00,41.14,41.18,41.13,41.18,27113.0,37.7195,37.7562,37.7103,37.7562,27113.0
2023-07-10 13:45:00,41.18,41.21,41.17,41.18,24084.0,37.7562,37.7837,37.747,37.7562,24084.0
2023-07-10 13:50:00,41.18,41.19,41.14,41.16,19210.0,37.7562,37.7653,37.7195,37.7378,19210.0
2023-07-10 13:55:00,41.16,41.17,41.15,41.16,24426.0,37.7378,37.747,37.7287,37.7378,24426.0
2023-07-10 14:00:00,41.16,41.16,41.07,41.08,51588.0,37.7378,37.7378,37.6553,37.6645,51588.0
2023-07-10 14:05:00,41.08,41.08,41.04,41.04,31098.0,37.6645,37.6645,37.6278,37.6278,31098.0
2023-07-10 14:10:00,41.05,41.08,41.04,41.05,16271.0,37.637,37.6645,37.6278,37.637,16271.0
2023-07-10 14:15:00,41.06,41.08,41.01,41.02,18255.0,37.6461,37.6645,37.6003,37.6095,18255.0
2023-07-10 14:20:00,41.02,41.07,41.02,41.05,22359.0,37.6095,37.6553,37.6095,37.637,22359.0
2023-07-10 14:25:00,41.05,41.06,41.0,41.01,55232.0,37.637,37.6461,37.5911,37.6003,55232.0
2023-07-10 14:30:00,41.01,41.02,41.0,41.02,27839.0,37.6003,37.6095,37.5911,37.6095,27839.0
2023-07-10 14:35:00,41.02,41.03,40.99,41.01,45010.0,37.6095,37.6186,37.582,37.6003,45010.0
2023-07-10 14:40:00,41.01,41.02,40.98,41.0,42507.0,37.6003,37.6095,37.5728,37.5911,42507.0
2023-07-10 14:45:00,41.01,41.01,40.96,40.97,24387.0,37.6003,37.6003,37.5545,37.5636,24387.0
2023-07-10 14:50:00,40.98,41.0,40.97,40.98,19881.0,37.5728,37.5911,37.5636,37.5728,19881.0
2023-07-10 14:55:00,40.98,40.98,40.95,40.96,65388.0,37.5728,37.5728,37.5453,37.5545,65388.0
2023-07-10 15:00:00,40.96,41.01,40.94,41.0,76229.0,37.5545,37.6003,37.5361,37.5911,76229.0
2023-07-10 15:05:00,41.0,41.02,40.96,40.97,24702.0,37.5911,37.6095,37.5545,37.5636,24702.0
2023-07-10 15:10:00,40.97,40.98,40.93,40.98,18862.0,37.5636,37.5728,37.527,37.5728,18862.0
2023-07-10 15:15:00,40.98,40.99,40.95,40.96,23149.0,37.5728,37.582,37.5453,37.5545,23149.0
2023-07-10 15:20:00,40.96,40.96,40.9,40.9,128250.0,37.5545,37.5545,37.4995,37.4995,128250.0
2023-07-10 15:25:00,40.91,40.96,40.89,40.95,81727.0,37.5086,37.5545,37.4903,37.5453,81727.0
2023-07-10 15:30:00,40.94,40.96,40.93,40.95,30642.0,37.5361,37.5545,37.527,37.5453,30642.0
2023-07-10 15:35:00,40.95,40.97,40.93,40.96,51641.0,37.5453,37.5636,37.527,37.5545,51641.0
2023-07-10 15:40:00,40.96,40.99,40.95,40.96,60430.0,37.5545,37.582,37.5453,37.5545,60430.0
2023-07-10 15:45:00,40.96,40.98,40.95,40.97,58233.0,37.5545,37.5728,37.5453,37.5636,58233.0
2023-07-10 15:50:00,40.97,41.0,40.95,40.98,133021.0,37.5636,37.5911,37.5453,37.5728,133021.0
2023-07-10 15:55:00,40.98,41.01,40.97,41.01,276587.0,37.5728,37.6003,37.5636,37.6003,276587.0
2023-07-11 09:30:00,41.11,41.2,41.04,41.18,74856.0,37.692,37.7745,37.6278,37.7562,74856.0
2023-07-11 09:35:00,41.18,41.2,41.04,41.09,30303.0,37.7562,37.7745,37.6278,37.6737,30303.0
2023-07-11 09:40:00,41.1,41.12,41.01,41.05,29164.0,37.6828,37.7012,37.6003,37.637,29164.0
2023-07-11 09:45:00,41.07,41.14,41.04,41.12,23180.0,37.6553,37.7195,37.6278,37.7012,23180.0
2023-07-11 09:50:00,41.12,41.12,41.04,41.07,20861.0,37.7012,37.7012,37.6278,37.6553,20861.0
2023-07-11 09:55:00,41.07,41.14,41.06,41.14,22555.0,37.6553,37.7195,37.6461,37.7195,22555.0
2023-07-11 10:00:00,41.14,41.19,41.12,41.15,30262.0,37.7195,37.7653,37.7012,37.7287,30262.0
2023-07-11 10:05:00,41.14,41.19,41.1,41.14,69039.0,37.7195,37.7653,37.6828,37.7195,69039.0
2023-07-11 10:10:00,41.13,41.19,41.07,41.16,21659.0,37.7103,37.7653,37.6553,37.7378,21659.0
2023-07-11 10:15:00,41.16,41.21,41.15,41.16,13573.0,37.7378,37.7837,37.7287,37.7378,13573.0
2023-07-11 10:20:00,41.17,41.19,41.13,41.19,10395.0,37.747,37.7653,37.7103,37.7653,10395.0
2023-07-11 10:25:00,41.19,41.23,41.18,41.21,23250.0,37.7653,37.802,37.7562,37.7837,23250.0
2023-07-11 10:30:00,41.2,41.21,41.16,41.16,22269.0,37.7745,37.7837,37.7378,37.7378,22269.0
2023-07-11 10:35:00,41.17,41.18,41.11,41.15,14072.0,37.747,37.7562,37.692,37.7287,14072.0
2023-07-11 10:40:00,41.15,41.19,41.15,41.16,22230.0,37.7287,37.7653,37.7287,37.7378,22230.0
2023-07-11 10:45:00,41.16,41.18,41.13,41.15,23646.0,37.7378,37.7562,37.7103,37.7287,23646.0
2023-07-11 10:50:00,41.15,41.21,41.11,41.21,21172.0,37.7287,37.7837,37.692,37.7837,21172.0
2023-07-11 10:55:00,41.21,41.24,41.19,41.24,20152.0,37.7837,37.8112,37.7653,37.8112,20152.0
2023-07-11 11:00:00,41.23,41.26,41.15,41.16,11839.0,37.802,37.8295,37.7287,37.7378,11839.0
2023-07-11 11:05:00,41.16,41.23,41.15,41.23,14157.0,37.7378,37.802,37.7287,37.802,14157.0
2023-07-11 11:10:00,41.23,41.25,41.21,41.24,18198.0,37.802,37.8204,37.7837,37.8112,18198.0
2023-07-11 11:15:00,41.24,41.29,41.22,41.29,21144.0,37.8112,37.857,37.7928,37.857,21144.0
2023-07-11 11:20:00,41.29,41.29,41.24,41.24,12027.0,37.857,37.857,37.8112,37.8112,12027.0
2023-07-11 11:25:00,41.23,41.24,41.2,41.21,132806.0,37.802,37.8112,37.7745,37.7837,132806.0
2023-07-11 11:30:00,41.21,41.25,41.2,41.23,15452.0,37.7837,37.8204,37.7745,37.802,15452.0
2023-07-11 11:35:00,41.23,41.25,41.22,41.25,22807.0,37.802,37.8204,37.7928,37.8204,22807.0
2023-07-11 11:40:00,41.25,41.34,41.25,41.33,12110.0,37.8204,37.9029,37.8204,37.8937,12110.0
2023-07-11 11:45:00,41.34,41.34,41.3,41.32,13146.0,37.9029,37.9029,37.8662,37.8845,13146.0
2023-07-11 11:50:00,41.32,41.33,41.28,41.3,14136.0,37.8845,37.8937,37.8479,37.8662,14136.0
2023-07-11 11:55:00,41.29,41.3,41.26,41.27,12810.0,37.857,37.8662,37.8295,37.8387,12810.0
2023-07-11 12:00:00,41.27,41.33,41.27,41.32,22376.0,37.8387,37.8937,37.8387,37.8845,22376.0
2023-07-11 12:05:00,41.33,41.33,41.29,41.3,18950.0,37.8937,37.8937,37.857,37.8662,18950.0
2023-07-11 12:10:00,41.3,41.38,41.3,41.38,28993.0,37.8662,37.9395,37.8662,37.9395,28993.0
2023-07-11 12:15:00,41.38,41.4,41.36,41.37,13591.0,37.9395,37.9579,37.9212,37.9304,13591.0
2023-07-11 12:20:00,41.37,41.37,41.3,41.32,19206.0,37.9304,37.9304,37.8662,37.8845,19206.0
2023-07-11 12:25:00,41.32,41.35,41.32,41.33,19716.0,37.8845,37.912,37.8845,37.8937,19716.0
2023-07-11 12:30:00,41.33,41.33,41.29,41.3,49699.0,37.8937,37.8937,37.857,37.8662,49699.0
2023-07-11 12:35:00,41.3,41.32,41.24,41.3,27019.0,37.8662,37.8845,37.8112,37.8662,27019.0
2023-07-11 12:40:00,41.3,41.36,41.3,41.36,13448.0,37.8662,37.9212,37.8662,37.9212,13448.0
2023-07-11 12:45:00,41.35,41.37,41.35,41.36,8776.0,37.912,37.9304,37.912,37.9212,8776.0
2023-07-11 12:50:00,41.36,41.37,41.35,41.36,7213.0,37.9212,37.9304,37.912,37.9212,7213.0
2023-07-11 12:55:00,41.36,41.38,41.35,41.35,12688.0,37.9212,37.9395,37.912,37.912,12688.0
2023-07-11 13:00:00,41.34,41.35,41.31,41.34,11616.0,37.9029,37.912,37.8754,37.9029,11616.0
2023-07-11 13:05:00,41.34,41.38,41.34,41.36,12563.0,37.9029,37.9395,37.9029,37.9212,12563.0
2023-07-11 13:10:00,41.37,41.4,41.35,41.36,15014.0,37.9304,37.9579,37.912,37.9212,15014.0
2023-07-11 13:15:00,41.36,41.38,41.34,41.35,14001.0,37.9212,37.9395,37.9029,37.912,14001.0
2023-07-11 13:20:00,41.35,41.37,41.35,41.37,8302.0,37.912,37.9304,37.912,37.9304,8302.0
2023-07-11 13:25:00,41.37,41.38,41.36,41.37,8421.0,37.9304,37.9395,37.9212,37.9304,8421.0
2023-07-11 13:30:00,41.38,41.38,41.32,41.34,13272.0,37.9395,37.9395,37.8845,37.9029,13272.0
2023-07-11 13:35:00,41.34,41.35,41.29,41.3,18546.0,37.9029,37.912,37.857,37.8662,18546.0
2023-07-11 13:40:00,41.3,41.33,41.3,41.32,18072.0,37.8662,37.8937,37.8662,37.8845,18072.0
2023-07-11 13:45:00,41.33,41.35,41.31,41.34,13741.0,37.8937,37.912,37.8754,37.9029,13741.0
2023-07-11 13:50:00,41.34,41.36,41.32,41.34,11416.0,37.9029,37.9212,37.8845,37.9029,11416.0
2023-07-11 13:55:00,41.34,41.36,41.31,41.35,12496.0,37.9029,37.9212,37.8754,37.912,12496.0
2023-07-11 14:00:00,41.36,41.4,41.35,41.38,11742.0,37.9212,37.9579,37.912,37.9395,11742.0
2023-07-11 14:05:00,41.38,41.41,41.37,41.38,19790.0,37.9395,37.967,37.9304,37.9395,19790.0
2023-07-11 14:10:00,41.38,41.38,41.36,41.37,34318.0,37.9395,37.9395,37.9212,37.9304,34318.0
2023-07-11 14:15:00,41.36,41.39,41.35,41.39,10053.0,37.9212,37.9487,37.912,37.9487,10053.0
2023-07-11 14:20:00,41.38,41.39,41.35,41.37,7743.0,37.9395,37.9487,37.912,37.9304,7743.0
2023-07-11 14:25:00,41.37,41.39,41.37,41.39,10192.0,37.9304,37.9487,37.9304,37.9487,10192.0
2023-07-11 14:30:00,41.4,41.43,41.39,41.43,50397.0,37.9579,37.9854,37.9487,37.9854,50397.0
2023-07-11 14:35:00,41.43,41.45,41.4,41.43,44598.0,37.9854,38.0037,37.9579,37.9854,44598.0
2023-07-11 14:40:00,41.42,41.48,41.42,41.47,27580.0,37.9762,38.0312,37.9762,38.0221,27580.0
2023-07-11 14:45:00,41.47,41.47,41.43,41.47,15964.0,38.0221,38.0221,37.9854,38.0221,15964.0
2023-07-11 14:50:00,41.46,41.48,41.43,41.45,21594.0,38.0129,38.0312,37.9854,38.0037,21594.0
2023-07-11 14:55:00,41.45,41.5,41.45,41.48,53859.0,38.0037,38.0496,38.0037,38.0312,53859.0
2023-07-11 15:00:00,41.48,41.5,41.45,41.49,52964.0,38.0312,38.0496,38.0037,38.0404,52964.0
2023-07-11 15:05:00,41.48,41.51,41.47,41.5,24477.0,38.0312,38.0587,38.0221,38.0496,24477.0
2023-07-11 15:10:00,41.5,41.52,41.49,41.49,17534.0,38.0496,38.0679,38.0404,38.0404,17534.0
2023-07-11 15:15:00,41.5,41.53,41.49,41.52,18220.0,38.0496,38.0771,38.0404,38.0679,18220.0
2023-07-11 15:20:00,41.53,41.57,41.52,41.54,23657.0,38.0771,38.1137,38.0679,38.0862,23657.0
2023-07-11 15:25:00,41.54,41.56,41.52,41.55,71803.0,38.0862,38.1046,38.0679,38.0954,71803.0
2023-07-11 15:30:00,41.55,41.55,41.52,41.55,33965.0,38.0954,38.0954,38.0679,38.0954,33965.0
2023-07-11 15:35:00,41.55,41.6,41.53,41.58,78159.0,38.0954,38.1413,38.0771,38.1229,78159.0
2023-07-11 15:40:00,41.58,41.63,41.57,41.63,44705.0,38.1229,38.1688,38.1137,38.1688,44705.0
2023-07-11 15:45:00,41.63,41.71,41.63,41.71,67248.0,38.1688,38.2421,38.1688,38.2421,67248.0
2023-07-11 15:50:00,41.72,41.74,41.68,41.7,128014.0,38.2513,38.2696,38.2146,38.2329,128014.0
2023-07-11 15:55:00,41.7,41.73,41.69,41.71,247625.0,38.2329,38.2604,38.2238,38.2421,247625.0
2023-07-12 09:30:00,41.77,41.89,41.7,41.86,88315.0,38.2971,38.4071,38.2329,38.3796,88315.0
2023-07-12 09:35:00,41.85,41.95,41.84,41.88,44081.0,38.3705,38.4622,38.3613,38.398,44081.0
2023-07-12 09:40:00,41.87,41.91,41.68,41.73,35899.0,38.3888,38.4255,38.2146,38.2604,35899.0
2023-07-12 09:45:00,41.71,41.76,41.61,41.66,44590.0,38.2421,38.2879,38.1504,38.1963,44590.0
2023-07-12 09:50:00,41.67,41.77,41.62,41.62,47067.0,38.2054,38.2971,38.1596,38.1596,47067.0
2023-07-12 09:55:00,41.62,41.71,41.58,41.59,238689.0,38.1596,38.2421,38.1229,38.1321,238689.0
2023-07-12 10:00:00,41.59,41.61,41.46,41.48,123777.0,38.1321,38.1504,38.0129,38.0312,123777.0
2023-07-12 10:05:00,41.48,41.66,41.47,41.64,51303.0,38.0312,38.1963,38.0221,38.1779,51303.0
2023-07-12 10:10:00,41.64,41.67,41.6,41.62,30624.0,38.1779,38.2054,38.1413,38.1596,30624.0
2023-07-12 10:15:00,41.61,41.65,41.58,41.61,40627.0,38.1504,38.1871,38.1229,38.1504,40627.0
2023-07-12 10:20:00,41.61,41.66,41.57,41.66,41029.0,38.1504,38.1963,38.1137,38.1963,41029.0
2023-07-12 10:25:00,41.67,41.7,41.66,41.68,37405.0,38.2054,38.2329,38.1963,38.2146,37405.0
2023-07-12 10:30:00,41.68,41.68,41.63,41.65,51439.0,38.2146,38.2146,38.1688,38.1871,51439.0
2023-07-12 10:35:00,41.66,41.7,41.62,41.7,52741.0,38.1963,38.2329,38.1596,38.2329,52741.0
2023-07-12 10:40:00,41.7,41.73,41.68,41.73,38947.0,38.2329,38.2604,38.2146,38.2604,38947.0
2023-07-12 10:45:00,41.73,41.77,41.71,41.76,109773.0,38.2604,38.2971,38.2421,38.2879,109773.0
2023-07-12 10:50:00,41.75,41.86,41.74,41.84,104326.0,38.2788,38.3796,38.2696,38.3613,104326.0
2023-07-12 10:55:00,41.84,41.88,41.78,41.88,169402.0,38.3613,38.398,38.3063,38.398,169402.0
2023-07-12 11:00:00,41.87,41.87,41.8,41.86,38033.0,38.3888,38.3888,38.3246,38.3796,38033.0
2023-07-12 11:05:00,41.87,41.92,41.82,41.91,35864.0,38.3888,38.4346,38.343,38.4255,35864.0
2023-07-12 11:10:00,41.91,41.93,41.89,41.93,15501.0,38.4255,38.4438,38.4071,38.4438,15501.0
2023-07-12 11:15:00,41.93,41.95,41.9,41.94,14409.0,38.4438,38.4622,38.4163,38.453,14409.0
2023-07-12 11:20:00,41.93,41.94,41.89,41.94,16754.0,38.4438,38.453,38.4071,38.453,16754.0
2023-07-12 11:25:00,41.93,41.96,41.92,41.95,14780.0,38.4438,38.4713,38.4346,38.4622,14780.0
2023-07-12 11:30:00,41.95,42.03,41.94,42.02,26448.0,38.4622,38.5355,38.453,38.5263,26448.0
2023-07-12 11:35:00,42.02,42.12,42.01,42.12,39208.0,38.5263,38.618,38.5172,38.618,39208.0
2023-07-12 11:40:00,42.12,42.12,42.05,42.07,36784.0,38.618,38.618,38.5538,38.5722,36784.0
2023-07-12 11:45:00,42.07,42.12,42.04,42.11,36918.0,38.5722,38.618,38.5447,38.6088,36918.0
2023-07-12 11:50:00,42.11,42.14,42.1,42.13,11423.0,38.6088,38.6364,38.5997,38.6272,11423.0
2023-07-12 11:55:00,42.13,42.15,42.11,42.12,29048.0,38.6272,38.6455,38.6088,38.618,29048.0
2023-07-12 12:00:00,42.12,42.14,42.07,42.14,21772.0,38.618,38.6364,38.5722,38.6364,21772.0
2023-07-12 12:05:00,42.14,42.19,42.13,42.18,47769.0,38.6364,38.6822,38.6272,38.673,47769.0
2023-07-12 12:10:00,42.18,42.22,42.15,42.22,35376.0,38.673,38.7097,38.6455,38.7097,35376.0
2023-07-12 12:15:00,42.23,42.23,42.15,42.18,27714.0,38.7189,38.7189,38.6455,38.673,27714.0
2023-07-12 12:20:00,42.19,42.2,42.15,42.17,24894.0,38.6822,38.6914,38.6455,38.6639,24894.0
2023-07-12 12:25:00,42.17,42.21,42.17,42.18,36055.0,38.6639,38.7005,38.6639,38.673,36055.0
2023-07-12 12:30:00,42.19,42.22,42.17,42.18,14475.0,38.6822,38.7097,38.6639,38.673,14475.0
2023-07-12 12:35:00,42.17,42.25,42.17,42.25,19848.0,38.6639,38.7372,38.6639,38.7372,19848.0
2023-07-12 12:40:00,42.25,42.3,42.25,42.29,34674.0,38.7372,38.7831,38.7372,38.7739,34674.0
2023-07-12 12:45:00,42.29,42.29,42.24,42.25,21028.0,38.7739,38.7739,38.728,38.7372,21028.0
2023-07-12 12:50:00,42.24,42.29,42.23,42.29,13547.0,38.728,38.7739,38.7189,38.7739,13547.0
2023-07-12 12:55:00,42.28,42.28,42.23,42.24,11442.0,38.7647,38.7647,38.7189,38.728,11442.0
2023-07-12 13:00:00,42.24,42.26,42.23,42.24,13802.0,38.728,38.7464,38.7189,38.728,13802.0
2023-07-12 13:05:00,42.25,42.27,42.23,42.24,13786.0,38.7372,38.7555,38.7189,38.728,13786.0
2023-07-12 13:10:00,42.23,42.24,42.21,42.22,15320.0,38.7189,38.728,38.7005,38.7097,15320.0
2023-07-12 13:15:00,42.22,42.24,42.21,42.22,19601.0,38.7097,38.728,38.7005,38.7097,19601.0
2023-07-12 13:20:00,42.22,42.22,42.16,42.17,10932.0,38.7097,38.7097,38.6547,38.6639,10932.0
2023-07-12 13:25:00,42.17,42.21,42.17,42.18,15020.0,38.6639,38.7005,38.6639,38.673,15020.0
2023-07-12 13:30:00,42.17,42.19,42.14,42.15,26686.0,38.6639,38.6822,38.6364,38.6455,26686.0
2023-07-12 13:35:00,42.15,42.17,42.14,42.16,32161.0,38.6455,38.6639,38.6364,38.6547,32161.0
2023-07-12 13:40:00,42.15,42.16,42.13,42.14,26971.0,38.6455,38.6547,38.6272,38.6364,26971.0
2023-07-12 13:45:00,42.14,42.17,42.13,42.14,28110.0,38.6364,38.6639,38.6272,38.6364,28110.0
2023-07-12 13:50:00,42.14,42.14,42.1,42.11,36468.0,38.6364,38.6364,38.5997,38.6088,36468.0
2023-07-12 13:55:00,42.11,42.13,42.1,42.13,17347.0,38.6088,38.6272,38.5997,38.6272,17347.0
2023-07-12 14:00:00,42.13,42.16,42.11,42.13,20542.0,38.6272,38.6547,38.6088,38.6272,20542.0
2023-07-12 14:05:00,42.13,42.14,42.11,42.13,22171.0,38.6272,38.6364,38.6088,38.6272,22171.0
2023-07-12 14:10:00,42.12,42.12,42.06,42.07,24562.0,38.618,38.618,38.563,38.5722,24562.0
2023-07-12 14:15:00,42.08,42.08,42.04,42.05,17620.0,38.5813,38.5813,38.5447,38.5538,17620.0
2023-07-12 14:20:00,42.05,42.09,42.05,42.06,21206.0,38.5538,38.5905,38.5538,38.563,21206.0
2023-07-12 14:25:00,42.06,42.08,42.05,42.08,13500.0,38.563,38.5813,38.5538,38.5813,13500.0
2023-07-12 14:30:00,42.08,42.1,42.07,42.09,14237.0,38.5813,38.5997,38.5722,38.5905,14237.0
2023-07-12 14:35:00,42.09,42.12,42.08,42.12,17921.0,38.5905,38.618,38.5813,38.618,17921.0
2023-07-12 14:40:00,42.12,42.15,42.11,42.14,17842.0,38.618,38.6455,38.6088,38.6364,17842.0
2023-07-12 14:45:00,42.14,42.15,42.12,42.14,17836.0,38.6364,38.6455,38.618,38.6364,17836.0
2023-07-12 14:50:00,42.13,42.16,42.13,42.13,15913.0,38.6272,38.6547,38.6272,38.6272,15913.0
2023-07-12 14:55:00,42.14,42.17,42.13,42.16,23217.0,38.6364,38.6639,38.6272,38.6547,23217.0
2023-07-12 15:00:00,42.16,42.18,42.14,42.18,26832.0,38.6547,38.673,38.6364,38.673,26832.0
2023-07-12 15:05:00,42.17,42.19,42.1,42.1,37341.0,38.6639,38.6822,38.5997,38.5997,37341.0
2023-07-12 15:10:00,42.1,42.11,42.06,42.07,37975.0,38.5997,38.6088,38.563,38.5722,37975.0
2023-07-12 15:15:00,42.07,42.1,42.05,42.05,48484.0,38.5722,38.5997,38.5538,38.5538,48484.0
2023-07-12 15:20:00,42.05,42.06,41.98,41.98,56549.0,38.5538,38.563,38.4897,38.4897,56549.0
2023-07-12 15:25:00,41.98,42.0,41.96,41.98,56042.0,38.4897,38.508,38.4713,38.4897,56042.0
2023-07-12 15:30:00,41.98,42.03,41.97,42.02,37986.0,38.4897,38.5355,38.4805,38.5263,37986.0
2023-07-12 15:35:00,42.03,42.06,42.02,42.05,37163.0,38.5355,38.563,38.5263,38.5538,37163.0
2023-07-12 15:40:00,42.04,42.09,42.04,42.08,57118.0,38.5447,38.5905,38.5447,38.5813,57118.0
2023-07-12 15:45:00,42.08,42.1,42.06,42.07,78017.0,38.5813,38.5997,38.563,38.5722,78017.0
2023-07-12 15:50:00,42.06,42.07,42.04,42.05,172920.0,38.563,38.5722,38.5447,38.5538,172920.0
2023-07-12 15:55:00,42.05,42.06,42.0,42.06,440870.0,38.5538,38.563,38.508,38.563,440870.0
2023-07-13 09:30:00,41.86,42.04,41.86,41.93,130390.0,38.3796,38.5447,38.3796,38.4438,130390.0
2023-07-13 09:35:00,41.92,42.0,41.88,41.93,26170.0,38.4346,38.508,38.398,38.4438,26170.0
2023-07-13 09:40:00,41.92,41.93,41.83,41.88,32759.0,38.4346,38.4438,38.3521,38.398,32759.0
2023-07-13 09:45:00,41.87,41.9,41.8,41.81,29140.0,38.3888,38.4163,38.3246,38.3338,29140.0
2023-07-13 09:50:00,41.83,41.84,41.79,41.81,54568.0,38.3521,38.3613,38.3155,38.3338,54568.0
2023-07-13 09:55:00,41.82,41.86,41.79,41.84,44326.0,38.343,38.3796,38.3155,38.3613,44326.0
2023-07-13 10:00:00,41.85,41.92,41.82,41.9,46102.0,38.3705,38.4346,38.343,38.4163,46102.0
2023-07-13 10:05:00,41.9,41.96,41.88,41.96,15718.0,38.4163,38.4713,38.398,38.4713,15718.0
2023-07-13 10:10:00,41.96,42.02,41.96,41.96,52948.0,38.4713,38.5263,38.4713,38.4713,52948.0
2023-07-13 10:15:00,41.96,41.97,41.87,41.89,25458.0,38.4713,38.4805,38.3888,38.4071,25458.0
2023-07-13 10:20:00,41.9,41.9,41.84,41.89,37064.0,38.4163,38.4163,38.3613,38.4071,37064.0
2023-07-13 10:25:00,41.9,42.0,41.89,41.96,21718.0,38.4163,38.508,38.4071,38.4713,21718.0
2023-07-13 10:30:00,41.97,42.01,41.93,41.93,37170.0,38.4805,38.5172,38.4438,38.4438,37170.0
2023-07-13 10:35:00,41.94,41.96,41.87,41.88,20395.0,38.453,38.4713,38.3888,38.398,20395.0
2023-07-13 10:40:00,41.88,41.88,41.79,41.79,26311.0,38.398,38.398,38.3155,38.3155,26311.0
2023-07-13 10:45:00,41.79,41.86,41.78,41.82,66532.0,38.3155,38.3796,38.3063,38.343,66532.0
2023-07-13 10:50:00,41.82,41.88,41.82,41.86,57671.0,38.343,38.398,38.343,38.3796,57671.0
2023-07-13 10:55:00,41.86,41.88,41.84,41.86,24032.0,38.3796,38.398,38.3613,38.3796,24032.0
2023-07-13 11:00:00,41.85,41.9,41.84,41.9,34679.0,38.3705,38.4163,38.3613,38.4163,34679.0
2023-07-13 11:05:00,41.9,41.93,41.86,41.93,26183.0,38.4163,38.4438,38.3796,38.4438,26183.0
2023-07-13 11:10:00,41.94,42.0,41.93,41.95,21816.0,38.453,38.508,38.4438,38.4622,21816.0
2023-07-13 11:15:00,41.95,42.04,41.94,41.95,31742.0,38.4622,38.5447,38.453,38.4622,31742.0
2023-07-13 11:20:00,41.95,42.0,41.93,41.98,43777.0,38.4622,38.508,38.4438,38.4897,43777.0
2023-07-13 11:25:00,41.99,42.03,41.99,42.0,57835.0,38.4988,38.5355,38.4988,38.508,57835.0
2023-07-13 11:30:00,42.0,42.02,41.97,42.01,40303.0,38.508,38.5263,38.4805,38.5172,40303.0
2023-07-13 11:35:00,42.0,42.03,41.97,41.97,14831.0,38.508,38.5355,38.4805,38.4805,14831.0
2023-07-13 11:40:00,41.97,41.98,41.95,41.96,16495.0,38.4805,38.4897,38.4622,38.4713,16495.0
2023-07-13 11:45:00,41.96,41.96,41.93,41.95,17606.0,38.4713,38.4713,38.4438,38.4622,17606.0
2023-07-13 11:50:00,41.95,42.0,41.95,41.97,10525.0,38.4622,38.508,38.4622,38.4805,10525.0
2023-07-13 11:55:00,41.98,42.03,41.98,42.02,11821.0,38.4897,38.5355,38.4897,38.5263,11821.0
2023-07-13 12:00:00,42.02,42.03,41.99,42.03,15107.0,38.5263,38.5355,38.4988,38.5355,15107.0
2023-07-13 12:05:00,42.02,42.03,41.97,41.97,10998.0,38.5263,38.5355,38.4805,38.4805,10998.0
2023-07-13 12:10:00,41.97,42.04,41.96,42.04,73763.0,38.4805,38.5447,38.4713,38.5447,73763.0
2023-07-13 12:15:00,42.04,42.07,42.03,42.05,51042.0,38.5447,38.5722,38.5355,38.5538,51042.0
2023-07-13 12:20:00,42.05,42.07,42.03,42.05,98667.0,38.5538,38.5722,38.5355,38.5538,98667.0
2023-07-13 12:25:00,42.06,42.07,42.04,42.05,33212.0,38.563,38.5722,38.5447,38.5538,33212.0
2023-07-13 12:30:00,42.05,42.08,42.04,42.05,31440.0,38.5538,38.5813,38.5447,38.5538,31440.0
2023-07-13 12:35:00,42.05,42.06,42.04,42.05,32094.0,38.5538,38.563,38.5447,38.5538,32094.0
2023-07-13 12:40:00,42.05,42.07,42.04,42.06,24902.0,38.5538,38.5722,38.5447,38.563,24902.0
2023-07-13 12:45:00,42.07,42.1,42.04,42.05,13084.0,38.5722,38.5997,38.5447,38.5538,13084.0
2023-07-13 12:50:00,42.05,42.07,42.04,42.04,20317.0,38.5538,38.5722,38.5447,38.5447,20317.0
2023-07-13 12:55:00,42.04,42.04,41.99,42.02,28458.0,38.5447,38.5447,38.4988,38.5263,28458.0
2023-07-13 13:00:00,42.02,42.03,41.96,41.97,42875.0,38.5263,38.5355,38.4713,38.4805,42875.0
2023-07-13 13:05:00,41.98,42.01,41.98,42.0,29585.0,38.4897,38.5172,38.4897,38.508,29585.0
2023-07-13 13:10:00,41.99,42.02,41.99,42.01,46364.0,38.4988,38.5263,38.4988,38.5172,46364.0
2023-07-13 13:15:00,42.01,42.03,41.99,42.02,31072.0,38.5172,38.5355,38.4988,38.5263,31072.0
2023-07-13 13:20:00,42.02,42.03,41.99,42.01,17835.0,38.5263,38.5355,38.4988,38.5172,17835.0
2023-07-13 13:25:00,42.02,42.02,42.0,42.01,22090.0,38.5263,38.5263,38.508,38.5172,22090.0
2023-07-13 13:30:00,42.01,42.03,42.0,42.01,37093.0,38.5172,38.5355,38.508,38.5172,37093.0
2023-07-13 13:35:00,42.0,42.0,41.93,41.98,119653.0,38.508,38.508,38.4438,38.4897,119653.0
2023-07-13 13:40:00,41.98,42.01,41.97,42.0,21060.0,38.4897,38.5172,38.4805,38.508,21060.0
2023-07-13 13:45:00,42.0,42.01,41.99,42.01,10547.0,38.508,38.5172,38.4988,38.5172,10547.0
2023-07-13 13:50:00,42.01,42.04,41.99,42.0,31199.0,38.5172,38.5447,38.4988,38.508,31199.0
2023-07-13 13:55:00,42.0,42.0,41.95,41.96,79164.0,38.508,38.508,38.4622,38.4713,79164.0
2023-07-13 14:00:00,41.97,42.01,41.96,42.01,38699.0,38.4805,38.5172,38.4713,38.5172,38699.0
2023-07-13 14:05:00,42.01,42.07,42.01,42.05,15119.0,38.5172,38.5722,38.5172,38.5538,15119.0
2023-07-13 14:10:00,42.04,42.07,42.03,42.04,14031.0,38.5447,38.5722,38.5355,38.5447,14031.0
2023-07-13 14:15:00,42.04,42.06,42.03,42.04,7829.0,38.5447,38.563,38.5355,38.5447,7829.0
2023-07-13 14:20:00,42.05,42.06,42.01,42.03,17380.0,38.5538,38.563,38.5172,38.5355,17380.0
2023-07-13 14:25:00,42.02,42.04,41.99,42.02,60259.0,38.5263,38.5447,38.4988,38.5263,60259.0
2023-07-13 14:30:00,42.02,42.07,42.01,42.05,71468.0,38.5263,38.5722,38.5172,38.5538,71468.0
2023-07-13 14:35:00,42.05,42.06,42.03,42.05,33161.0,38.5538,38.563,38.5355,38.5538,33161.0
2023-07-13 14:40:00,42.04,42.07,42.04,42.05,12395.0,38.5447,38.5722,38.5447,38.5538,12395.0
2023-07-13 14:45:00,42.05,42.08,42.05,42.07,11327.0,38.5538,38.5813,38.5538,38.5722,11327.0
2023-07-13 14:50:00,42.07,42.1,42.06,42.08,15047.0,38.5722,38.5997,38.563,38.5813,15047.0
2023-07-13 14:55:00,42.09,42.12,42.08,42.12,20363.0,38.5905,38.618,38.5813,38.618,20363.0
2023-07-13 15:00:00,42.13,42.14,42.1,42.11,15654.0,38.6272,38.6364,38.5997,38.6088,15654.0
2023-07-13 15:05:00,42.11,42.12,42.1,42.11,24805.0,38.6088,38.618,38.5997,38.6088,24805.0
2023-07-13 15:10:00,42.11,42.14,42.1,42.11,31804.0,38.6088,38.6364,38.5997,38.6088,31804.0
2023-07-13 15:15:00,42.12,42.13,42.08,42.09,29079.0,38.618,38.6272,38.5813,38.5905,29079.0
2023-07-13 15:20:00,42.1,42.13,42.08,42.12,25480.0,38.5997,38.6272,38.5813,38.618,25480.0
2023-07-13 15:25:00,42.12,42.14,42.11,42.14,24138.0,38.618,38.6364,38.6088,38.6364,24138.0
2023-07-13 15:30:00,42.14,42.16,42.11,42.12,40393.0,38.6364,38.6547,38.6088,38.618,40393.0
2023-07-13 15:35:00,42.12,42.15,42.09,42.15,27647.0,38.618,38.6455,38.5905,38.6455,27647.0
2023-07-13 15:40:00,42.15,42.2,42.14,42.19,44125.0,38.6455,38.6914,38.6364,38.6822,44125.0
2023-07-13 15:45:00,42.19,42.2,42.16,42.18,60087.0,38.6822,38.6914,38.6547,38.673,60087.0
2023-07-13 15:50:00,42.18,42.25,42.17,42.22,148590.0,38.673,38.7372,38.6639,38.7097,148590.0
2023-07-13 15:55:00,42.22,42.24,42.17,42.18,282265.0,38.7097,38.728,38.6639,38.673,282265.0
2023-07-14 09:30:00,42.09,42.12,42.02,42.08,103199.0,38.5905,38.618,38.5263,38.5813,103199.0
2023-07-14 09:35:00,42.09,42.1,41.86,41.92,99641.0,38.5905,38.5997,38.3796,38.4346,99641.0
2023-07-14 09:40:00,41.93,42.07,41.89,42.07,75410.0,38.4438,38.5722,38.4071,38.5722,75410.0
2023-07-14 09:45:00,42.07,42.09,41.95,41.99,32231.0,38.5722,38.5905,38.4622,38.4988,32231.0
2023-07-14 09:50:00,41.99,42.0,41.86,41.86,29358.0,38.4988,38.508,38.3796,38.3796,29358.0
2023-07-14 09:55:00,41.87,41.94,41.85,41.91,33371.0,38.3888,38.453,38.3705,38.4255,33371.0
2023-07-14 10:00:00,41.92,41.96,41.88,41.92,61531.0,38.4346,38.4713,38.398,38.4346,61531.0
2023-07-14 10:05:00,41.93,42.01,41.88,41.88,63103.0,38.4438,38.5172,38.398,38.398,63103.0
2023-07-14 10:10:00,41.89,41.9,41.8,41.82,45099.0,38.4071,38.4163,38.3246,38.343,45099.0
2023-07-14 10:15:00,41.86,41.86,41.8,41.8,18116.0,38.3796,38.3796,38.3246,38.3246,18116.0
2023-07-14 10:20:00,41.8,41.83,41.74,41.76,29090.0,38.3246,38.3521,38.2696,38.2879,29090.0
2023-07-14 10:25:00,41.76,41.78,41.59,41.62,134099.0,38.2879,38.3063,38.1321,38.1596,134099.0
2023-07-14 10:30:00,41.63,41.72,41.6,41.71,23243.0,38.1688,38.2513,38.1413,38.2421,23243.0
2023-07-14 10:35:00,41.72,41.78,41.72,41.73,22431.0,38.2513,38.3063,38.2513,38.2604,22431.0
2023-07-14 10:40:00,41.73,41.81,41.72,41.76,17414.0,38.2604,38.3338,38.2513,38.2879,17414.0
2023-07-14 10:45:00,41.76,41.88,41.75,41.86,19832.0,38.2879,38.398,38.2788,38.3796,19832.0
2023-07-14 10:50:00,41.86,41.9,41.74,41.77,16449.0,38.3796,38.4163,38.2696,38.2971,16449.0
2023-07-14 10:55:00,41.76,41.84,41.74,41.82,17986.0,38.2879,38.3613,38.2696,38.343,17986.0
2023-07-14 11:00:00,41.82,41.84,41.73,41.75,11733.0,38.343,38.3613,38.2604,38.2788,11733.0
2023-07-14 11:05:00,41.75,41.83,41.74,41.82,33756.0,38.2788,38.3521,38.2696,38.343,33756.0
2023-07-14 11:10:00,41.82,41.87,41.8,41.87,23874.0,38.343,38.3888,38.3246,38.3888,23874.0
2023-07-14 11:15:00,41.87,41.89,41.84,41.85,36215.0,38.3888,38.4071,38.3613,38.3705,36215.0
2023-07-14 11:20:00,41.85,41.86,41.81,41.83,11596.0,38.3705,38.3796,38.3338,38.3521,11596.0
2023-07-14 11:25:00,41.84,41.88,41.8,41.82,19143.0,38.3613,38.398,38.3246,38.343,19143.0
2023-07-14 11:30:00,41.82,41.9,41.8,41.81,28073.0,38.343,38.4163,38.3246,38.3338,28073.0
2023-07-14 11:35:00,41.81,41.82,41.78,41.82,7157.0,38.3338,38.343,38.3063,38.343,7157.0
2023-07-14 11:40:00,41.82,41.83,41.8,41.83,10507.0,38.343,38.3521,38.3246,38.3521,10507.0
2023-07-14 11:45:00,41.83,41.83,41.79,41.79,8177.0,38.3521,38.3521,38.3155,38.3155,8177.0
2023-07-14 11:50:00,41.79,41.79,41.74,41.77,7576.0,38.3155,38.3155,38.2696,38.2971,7576.0
2023-07-14 11:55:00,41.78,41.8,41.78,41.78,5837.0,38.3063,38.3246,38.3063,38.3063,5837.0
2023-07-14 12:00:00,41.79,41.81,41.78,41.79,8407.0,38.3155,38.3338,38.3063,38.3155,8407.0
2023-07-14 12:05:00,41.79,41.8,41.72,41.74,10464.0,38.3155,38.3246,38.2513,38.2696,10464.0
2023-07-14 12:10:00,41.74,41.77,41.73,41.76,11051.0,38.2696,38.2971,38.2604,38.2879,11051.0
2023-07-14 12:15:00,41.76,41.78,41.75,41.77,14834.0,38.2879,38.3063,38.2788,38.2971,14834.0
2023-07-14 12:20:00,41.77,41.8,41.76,41.79,18427.0,38.2971,38.3246,38.2879,38.3155,18427.0
2023-07-14 12:25:00,41.78,41.8,41.77,41.79,20552.0,38.3063,38.3246,38.2971,38.3155,20552.0
2023-07-14 12:30:00,41.78,41.82,41.77,41.82,35800.0,38.3063,38.343,38.2971,38.343,35800.0
2023-07-14 12:35:00,41.82,41.85,41.78,41.83,50242.0,38.343,38.3705,38.3063,38.3521,50242.0
2023-07-14 12:40:00,41.83,41.85,41.82,41.84,9668.0,38.3521,38.3705,38.343,38.3613,9668.0
2023-07-14 12:45:00,41.85,41.86,41.81,41.86,12357.0,38.3705,38.3796,38.3338,38.3796,12357.0
2023-07-14 12:50:00,41.87,41.88,41.81,41.82,11427.0,38.3888,38.398,38.3338,38.343,11427.0
2023-07-14 12:55:00,41.82,41.89,41.82,41.88,28535.0,38.343,38.4071,38.343,38.398,28535.0
2023-07-14 13:00:00,41.88,41.92,41.86,41.89,28917.0,38.398,38.4346,38.3796,38.4071,28917.0
2023-07-14 13:05:00,41.9,41.9,41.85,41.88,15248.0,38.4163,38.4163,38.3705,38.398,15248.0
2023-07-14 13:10:00,41.88,41.92,41.88,41.92,26643.0,38.398,38.4346,38.398,38.4346,26643.0
2023-07-14 13:15:00,41.92,41.97,41.9,41.95,22795.0,38.4346,38.4805,38.4163,38.4622,22795.0
2023-07-14 13:20:00,41.95,41.97,41.91,41.93,14550.0,38.4622,38.4805,38.4255,38.4438,14550.0
2023-07-14 13:25:00,41.93,41.94,41.89,41.93,13422.0,38.4438,38.453,38.4071,38.4438,13422.0
2023-07-14 13:30:00,41.93,41.95,41.92,41.94,11225.0,38.4438,38.4622,38.4346,38.453,11225.0
2023-07-14 13:35:00,41.94,41.97,41.93,41.96,13606.0,38.453,38.4805,38.4438,38.4713,13606.0
2023-07-14 13:40:00,41.95,41.96,41.93,41.95,14340.0,38.4622,38.4713,38.4438,38.4622,14340.0
2023-07-14 13:45:00,41.96,41.99,41.95,41.96,23043.0,38.4713,38.4988,38.4622,38.4713,23043.0
2023-07-14 13:50:00,41.96,41.99,41.96,41.98,16465.0,38.4713,38.4988,38.4713,38.4897,16465.0
2023-07-14 13:55:00,41.99,42.0,41.97,41.97,20083.0,38.4988,38.508,38.4805,38.4805,20083.0
2023-07-14 14:00:00,41.98,42.02,41.97,42.0,36975.0,38.4897,38.5263,38.4805,38.508,36975.0
2023-07-14 14:05:00,42.0,42.04,42.0,42.02,11552.0,38.508,38.5447,38.508,38.5263,11552.0
2023-07-14 14:10:00,42.02,42.09,42.02,42.07,26578.0,38.5263,38.5905,38.5263,38.5722,26578.0
2023-07-14 14:15:00,42.07,42.08,42.02,42.05,15867.0,38.5722,38.5813,38.5263,38.5538,15867.0
2023-07-14 14:20:00,42.05,42.08,42.03,42.07,12916.0,38.5538,38.5813,38.5355,38.5722,12916.0
2023-07-14 14:25:00,42.07,42.12,42.07,42.08,12723.0,38.5722,38.618,38.5722,38.5813,12723.0
2023-07-14 14:30:00,42.08,42.11,42.08,42.09,8572.0,38.5813,38.6088,38.5813,38.5905,8572.0
2023-07-14 14:35:00,42.09,42.1,42.08,42.09,11011.0,38.5905,38.5997,38.5813,38.5905,11011.0
2023-07-14 14:40:00,42.09,42.12,42.09,42.1,12748.0,38.5905,38.618,38.5905,38.5997,12748.0
2023-07-14 14:45:00,42.11,42.12,42.09,42.1,12079.0,38.6088,38.618,38.5905,38.5997,12079.0
2023-07-14 14:50:00,42.09,42.13,42.09,42.12,11945.0,38.5905,38.6272,38.5905,38.618,11945.0
2023-07-14 14:55:00,42.12,42.16,42.12,42.16,17481.0,38.618,38.6547,38.618,38.6547,17481.0
2023-07-14 15:00:00,42.16,42.16,42.1,42.16,19864.0,38.6547,38.6547,38.5997,38.6547,19864.0
2023-07-14 15:05:00,42.16,42.17,42.14,42.15,17101.0,38.6547,38.6639,38.6364,38.6455,17101.0
2023-07-14 15:10:00,42.16,42.2,42.15,42.19,24539.0,38.6547,38.6914,38.6455,38.6822,24539.0
2023-07-14 15:15:00,42.19,42.2,42.15,42.17,29474.0,38.6822,38.6914,38.6455,38.6639,29474.0
2023-07-14 15:20:00,42.16,42.17,42.13,42.14,23376.0,38.6547,38.6639,38.6272,38.6364,23376.0
2023-07-14 15:25:00,42.15,42.15,42.1,42.1,29251.0,38.6455,38.6455,38.5997,38.5997,29251.0
2023-07-14 15:30:00,42.11,42.11,42.04,42.07,27838.0,38.6088,38.6088,38.5447,38.5722,27838.0
2023-07-14 15:35:00,42.06,42.07,42.03,42.03,40504.0,38.563,38.5722,38.5355,38.5355,40504.0
2023-07-14 15:40:00,42.03,42.03,41.93,41.94,30628.0,38.5355,38.5355,38.4438,38.453,30628.0
2023-07-14 15:45:00,41.94,41.99,41.93,41.97,49328.0,38.453,38.4988,38.4438,38.4805,49328.0
2023-07-14 15:50:00,41.96,42.04,41.94,42.02,142617.0,38.4713,38.5447,38.453,38.5263,142617.0
2023-07-14 15:55:00,42.02,42.04,41.98,42.04,269912.0,38.5263,38.5447,38.4897,38.5447,269912.0
2023-07-17 09:30:00,42.0,42.09,41.82,41.82,136230.0,38.508,38.5905,38.343,38.343,136230.0
2023-07-17 09:35:00,41.81,41.83,41.55,41.68,124556.0,38.3338,38.3521,38.0954,38.2146,124556.0
2023-07-17 09:40:00,41.66,41.75,41.61,41.72,63355.0,38.1963,38.2788,38.1504,38.2513,63355.0
2023-07-17 09:45:00,41.72,41.89,41.71,41.86,153721.0,38.2513,38.4071,38.2421,38.3796,153721.0
2023-07-17 09:50:00,41.87,41.93,41.85,41.91,106041.0,38.3888,38.4438,38.3705,38.4255,106041.0
2023-07-17 09:55:00,41.92,41.96,41.88,41.92,41651.0,38.4346,38.4713,38.398,38.4346,41651.0
2023-07-17 10:00:00,41.92,41.94,41.83,41.93,50407.0,38.4346,38.453,38.3521,38.4438,50407.0
2023-07-17 10:05:00,41.93,42.01,41.93,41.95,30176.0,38.4438,38.5172,38.4438,38.4622,30176.0
2023-07-17 10:10:00,41.93,41.99,41.92,41.93,26255.0,38.4438,38.4988,38.4346,38.4438,26255.0
2023-07-17 10:15:00,41.93,41.94,41.84,41.84,12262.0,38.4438,38.453,38.3613,38.3613,12262.0
2023-07-17 10:20:00,41.84,41.9,41.83,41.88,23993.0,38.3613,38.4163,38.3521,38.398,23993.0
2023-07-17 10:25:00,41.87,41.9,41.84,41.85,19435.0,38.3888,38.4163,38.3613,38.3705,19435.0
2023-07-17 10:30:00,41.84,41.84,41.76,41.78,22003.0,38.3613,38.3613,38.2879,38.3063,22003.0
2023-07-17 10:35:00,41.78,41.81,41.72,41.73,68438.0,38.3063,38.3338,38.2513,38.2604,68438.0
2023-07-17 10:40:00,41.73,41.83,41.72,41.79,36514.0,38.2604,38.3521,38.2513,38.3155,36514.0
2023-07-17 10:45:00,41.79,41.81,41.76,41.79,17578.0,38.3155,38.3338,38.2879,38.3155,17578.0
2023-07-17 10:50:00,41.79,41.84,41.77,41.84,21369.0,38.3155,38.3613,38.2971,38.3613,21369.0
2023-07-17 10:55:00,41.84,41.87,41.84,41.84,45222.0,38.3613,38.3888,38.3613,38.3613,45222.0
2023-07-17 11:00:00,41.83,41.85,41.81,41.81,19401.0,38.3521,38.3705,38.3338,38.3338,19401.0
2023-07-17 11:05:00,41.8,41.8,41.75,41.77,16135.0,38.3246,38.3246,38.2788,38.2971,16135.0
2023-07-17 11:10:00,41.78,41.87,41.78,41.86,34478.0,38.3063,38.3888,38.3063,38.3796,34478.0
2023-07-17 11:15:00,41.86,41.91,41.84,41.91,25057.0,38.3796,38.4255,38.3613,38.4255,25057.0
2023-07-17 11:20:00,41.91,41.94,41.9,41.94,27384.0,38.4255,38.453,38.4163,38.453,27384.0
2023-07-17 11:25:00,41.94,41.95,41.89,41.94,24544.0,38.453,38.4622,38.4071,38.453,24544.0
2023-07-17 11:30:00,41.94,41.97,41.89,41.92,45188.0,38.453,38.4805,38.4071,38.4346,45188.0
2023-07-17 11:35:00,41.92,41.99,41.91,41.98,32225.0,38.4346,38.4988,38.4255,38.4897,32225.0
2023-07-17 11:40:00,41.99,42.01,41.96,41.97,43342.0,38.4988,38.5172,38.4713,38.4805,43342.0
2023-07-17 11:45:00,41.97,42.01,41.97,41.97,27531.0,38.4805,38.5172,38.4805,38.4805,27531.0
2023-07-17 11:50:00,41.97,41.99,41.95,41.96,25673.0,38.4805,38.4988,38.4622,38.4713,25673.0
2023-07-17 11:55:00,41.95,41.98,41.93,41.98,20956.0,38.4622,38.4897,38.4438,38.4897,20956.0
2023-07-17 12:00:00,41.97,41.97,41.93,41.96,16195.0,38.4805,38.4805,38.4438,38.4713,16195.0
2023-07-17 12:05:00,41.96,41.99,41.94,41.98,17492.0,38.4713,38.4988,38.453,38.4897,17492.0
2023-07-17 12:10:00,41.98,41.98,41.96,41.98,12394.0,38.4897,38.4897,38.4713,38.4897,12394.0
2023-07-17 12:15:00,41.97,42.0,41.95,41.95,24137.0,38.4805,38.508,38.4622,38.4622,24137.0
2023-07-17 12:20:00,41.95,41.98,41.93,41.98,17722.0,38.4622,38.4897,38.4438,38.4897,17722.0
2023-07-17 12:25:00,41.98,42.04,41.97,42.01,47312.0,38.4897,38.5447,38.4805,38.5172,47312.0
2023-07-17 12:30:00,42.01,42.03,42.0,42.03,13057.0,38.5172,38.5355,38.508,38.5355,13057.0
2023-07-17 12:35:00,42.02,42.08,42.01,42.07,25386.0,38.5263,38.5813,38.5172,38.5722,25386.0
2023-07-17 12:40:00,42.06,42.07,42.03,42.03,14409.0,38.563,38.5722,38.5355,38.5355,14409.0
2023-07-17 12:45:00,42.03,42.04,41.99,42.02,15701.0,38.5355,38.5447,38.4988,38.5263,15701.0
2023-07-17 12:50:00,42.02,42.06,42.01,42.06,16062.0,38.5263,38.563,38.5172,38.563,16062.0
2023-07-17 12:55:00,42.06,42.09,42.05,42.07,17508.0,38.563,38.5905,38.5538,38.5722,17508.0
2023-07-17 13:00:00,42.06,42.06,42.0,42.01,12017.0,38.563,38.563,38.508,38.5172,12017.0
2023-07-17 13:05:00,42.01,42.04,41.98,41.98,20748.0,38.5172,38.5447,38.4897,38.4897,20748.0
2023-07-17 13:10:00,41.99,42.0,41.98,41.98,11508.0,38.4988,38.508,38.4897,38.4897,11508.0
2023-07-17 13:15:00,41.98,42.03,41.98,42.01,40604.0,38.4897,38.5355,38.4897,38.5172,40604.0
2023-07-17 13:20:00,42.01,42.02,41.95,41.95,15689.0,38.5172,38.5263,38.4622,38.4622,15689.0
2023-07-17 13:25:00,41.96,41.99,41.95,41.97,15696.0,38.4713,38.4988,38.4622,38.4805,15696.0
2023-07-17 13:30:00,41.96,41.98,41.94,41.96,15191.0,38.4713,38.4897,38.453,38.4713,15191.0
2023-07-17 13:35:00,41.96,41.97,41.94,41.96,26230.0,38.4713,38.4805,38.453,38.4713,26230.0
2023-07-17 13:40:00,41.95,41.95,41.92,41.93,54252.0,38.4622,38.4622,38.4346,38.4438,54252.0
2023-07-17 13:45:00,41.93,41.97,41.92,41.94,24682.0,38.4438,38.4805,38.4346,38.453,24682.0
2023-07-17 13:50:00,41.93,41.93,41.9,41.91,16806.0,38.4438,38.4438,38.4163,38.4255,16806.0
2023-07-17 13:55:00,41.91,41.97,41.91,41.95,22162.0,38.4255,38.4805,38.4255,38.4622,22162.0
2023-07-17 14:00:00,41.95,41.99,41.95,41.95,18696.0,38.4622,38.4988,38.4622,38.4622,18696.0
2023-07-17 14:05:00,41.95,41.98,41.95,41.97,40906.0,38.4622,38.4897,38.4622,38.4805,40906.0
2023-07-17 14:10:00,41.96,41.98,41.95,41.95,33852.0,38.4713,38.4897,38.4622,38.4622,33852.0
2023-07-17 14:15:00,41.95,41.95,41.9,41.91,22430.0,38.4622,38.4622,38.4163,38.4255,22430.0
2023-07-17 14:20:00,41.91,41.96,41.9,41.96,23259.0,38.4255,38.4713,38.4163,38.4713,23259.0
2023-07-17 14:25:00,41.96,41.99,41.95,41.96,40389.0,38.4713,38.4988,38.4622,38.4713,40389.0
2023-07-17 14:30:00,41.96,41.99,41.96,41.98,14215.0,38.4713,38.4988,38.4713,38.4897,14215.0
2023-07-17 14:35:00,41.98,41.99,41.96,41.97,15579.0,38.4897,38.4988,38.4713,38.4805,15579.0
2023-07-17 14:40:00,41.98,41.98,41.95,41.96,27823.0,38.4897,38.4897,38.4622,38.4713,27823.0
2023-07-17 14:45:00,41.96,41.96,41.93,41.94,21545.0,38.4713,38.4713,38.4438,38.453,21545.0
2023-07-17 14:50:00,41.94,41.95,41.9,41.91,27666.0,38.453,38.4622,38.4163,38.4255,27666.0
2023-07-17 14:55:00,41.91,41.92,41.87,41.88,24448.0,38.4255,38.4346,38.3888,38.398,24448.0
2023-07-17 15:00:00,41.88,41.9,41.85,41.87,28616.0,38.398,38.4163,38.3705,38.3888,28616.0
2023-07-17 15:05:00,41.87,41.89,41.82,41.89,31919.0,38.3888,38.4071,38.343,38.4071,31919.0
2023-07-17 15:10:00,41.89,41.9,41.86,41.89,33518.0,38.4071,38.4163,38.3796,38.4071,33518.0
2023-07-17 15:15:00,41.88,41.89,41.81,41.84,66204.0,38.398,38.4071,38.3338,38.3613,66204.0
2023-07-17 15:20:00,41.84,41.93,41.83,41.93,107973.0,38.3613,38.4438,38.3521,38.4438,107973.0
2023-07-17 15:25:00,41.92,41.93,41.87,41.89,32903.0,38.4346,38.4438,38.3888,38.4071,32903.0
2023-07-17 15:30:00,41.88,41.9,41.83,41.84,27346.0,38.398,38.4163,38.3521,38.3613,27346.0
2023-07-17 15:35:00,41.85,41.94,41.85,41.94,33526.0,38.3705,38.453,38.3705,38.453,33526.0
2023-07-17 15:40:00,41.93,41.95,41.9,41.91,54055.0,38.4438,38.4622,38.4163,38.4255,54055.0
2023-07-17 15:45:00,41.9,41.93,41.89,41.91,73609.0,38.4163,38.4438,38.4071,38.4255,73609.0
2023-07-17 15:50:00,41.92,41.93,41.83,41.84,186769.0,38.4346,38.4438,38.3521,38.3613,186769.0
2023-07-17 15:55:00,41.84,41.87,41.77,41.77,407835.0,38.3613,38.3888,38.2971,38.2971,407835.0
2023-07-18 09:30:00,41.73,41.91,41.64,41.91,90563.0,38.2604,38.4255,38.1779,38.4255,90563.0
2023-07-18 09:35:00,41.91,41.99,41.86,41.98,32929.0,38.4255,38.4988,38.3796,38.4897,32929.0
2023-07-18 09:40:00,41.97,42.01,41.88,42.01,43895.0,38.4805,38.5172,38.398,38.5172,43895.0
2023-07-18 09:45:00,42.02,42.02,41.93,41.94,22725.0,38.5263,38.5263,38.4438,38.453,22725.0
2023-07-18 09:50:00,41.93,42.01,41.93,41.99,32953.0,38.4438,38.5172,38.4438,38.4988,32953.0
2023-07-18 09:55:00,41.98,41.99,41.88,41.91,28112.0,38.4897,38.4988,38.398,38.4255,28112.0
2023-07-18 10:00:00,41.91,41.97,41.84,41.95,26214.0,38.4255,38.4805,38.3613,38.4622,26214.0
2023-07-18 10:05:00,41.95,41.98,41.85,41.9,27440.0,38.4622,38.4897,38.3705,38.4163,27440.0
2023-07-18 10:10:00,41.9,41.96,41.87,41.93,28322.0,38.4163,38.4713,38.3888,38.4438,28322.0
2023-07-18 10:15:00,41.93,41.94,41.88,41.89,20514.0,38.4438,38.453,38.398,38.4071,20514.0
2023-07-18 10:20:00,41.89,41.89,41.82,41.82,15468.0,38.4071,38.4071,38.343,38.343,15468.0
2023-07-18 10:25:00,41.81,41.91,41.81,41.88,29509.0,38.3338,38.4255,38.3338,38.398,29509.0
2023-07-18 10:30:00,41.89,41.93,41.85,41.86,18622.0,38.4071,38.4438,38.3705,38.3796,18622.0
2023-07-18 10:35:00,41.85,41.87,41.81,41.82,19732.0,38.3705,38.3888,38.3338,38.343,19732.0
2023-07-18 10:40:00,41.83,41.83,41.72,41.77,24951.0,38.3521,38.3521,38.2513,38.2971,24951.0
2023-07-18 10:45:00,41.77,41.83,41.76,41.81,23298.0,38.2971,38.3521,38.2879,38.3338,23298.0
2023-07-18 10:50:00,41.81,41.85,41.77,41.83,29990.0,38.3338,38.3705,38.2971,38.3521,29990.0
2023-07-18 10:55:00,41.83,41.85,41.79,41.8,13502.0,38.3521,38.3705,38.3155,38.3246,13502.0
2023-07-18 11:00:00,41.8,41.81,41.77,41.8,15893.0,38.3246,38.3338,38.2971,38.3246,15893.0
2023-07-18 11:05:00,41.79,41.87,41.78,41.83,60372.0,38.3155,38.3888,38.3063,38.3521,60372.0
2023-07-18 11:10:00,41.83,41.84,41.81,41.81,47000.0,38.3521,38.3613,38.3338,38.3338,47000.0
2023-07-18 11:15:00,41.8,41.8,41.71,41.72,28643.0,38.3246,38.3246,38.2421,38.2513,28643.0
2023-07-18 11:20:00,41.71,41.72,41.65,41.67,32376.0,38.2421,38.2513,38.1871,38.2054,32376.0
2023-07-18 11:25:00,41.67,41.71,41.66,41.69,27293.0,38.2054,38.2421,38.1963,38.2238,27293.0
2023-07-18 11:30:00,41.68,41.68,41.59,41.59,23084.0,38.2146,38.2146,38.1321,38.1321,23084.0
2023-07-18 11:35:00,41.6,41.62,41.49,41.5,37892.0,38.1413,38.1596,38.0404,38.0496,37892.0
2023-07-18 11:40:00,41.5,41.51,41.38,41.4,46806.0,38.0496,38.0587,37.9395,37.9579,46806.0
2023-07-18 11:45:00,41.4,41.4,41.31,41.32,49312.0,37.9579,37.9579,37.8754,37.8845,49312.0
2023-07-18 11:50:00,41.33,41.43,41.31,41.41,57486.0,37.8937,37.9854,37.8754,37.967,57486.0
2023-07-18 11:55:00,41.42,41.42,41.36,41.37,14482.0,37.9762,37.9762,37.9212,37.9304,14482.0
2023-07-18 12:00:00,41.38,41.43,41.25,41.27,41952.0,37.9395,37.9854,37.8204,37.8387,41952.0
2023-07-18 12:05:00,41.26,41.26,41.11,41.13,74987.0,37.8295,37.8295,37.692,37.7103,74987.0
2023-07-18 12:10:00,41.12,41.18,41.1,41.13,188181.0,37.7012,37.7562,37.6828,37.7103,188181.0
2023-07-18 12:15:00,41.13,41.13,41.02,41.05,25518.0,37.7103,37.7103,37.6095,37.637,25518.0
2023-07-18 12:20:00,41.05,41.05,40.96,41.02,80761.0,37.637,37.637,37.5545,37.6095,80761.0
2023-07-18 12:25:00,41.02,41.04,40.99,41.03,40521.0,37.6095,37.6278,37.582,37.6186,40521.0
2023-07-18 12:30:00,41.03,41.04,40.99,41.0,40056.0,37.6186,37.6278,37.582,37.5911,40056.0
2023-07-18 12:35:00,40.99,41.03,40.96,41.02,82137.0,37.582,37.6186,37.5545,37.6095,82137.0
2023-07-18 12:40:00,41.01,41.02,40.93,40.95,18246.0,37.6003,37.6095,37.527,37.5453,18246.0
2023-07-18 12:45:00,40.96,40.98,40.93,40.96,15444.0,37.5545,37.5728,37.527,37.5545,15444.0
2023-07-18 12:50:00,40.97,41.01,40.96,41.01,20313.0,37.5636,37.6003,37.5545,37.6003,20313.0
2023-07-18 12:55:00,41.02,41.03,40.94,40.95,13654.0,37.6095,37.6186,37.5361,37.5453,13654.0
2023-07-18 13:00:00,40.95,40.98,40.9,40.96,17881.0,37.5453,37.5728,37.4995,37.5545,17881.0
2023-07-18 13:05:00,40.97,40.99,40.93,40.94,15801.0,37.5636,37.582,37.527,37.5361,15801.0
2023-07-18 13:10:00,40.95,40.97,40.93,40.96,23198.0,37.5453,37.5636,37.527,37.5545,23198.0
2023-07-18 13:15:00,40.96,40.98,40.93,40.96,23002.0,37.5545,37.5728,37.527,37.5545,23002.0
2023-07-18 13:20:00,40.96,40.99,40.93,40.95,21927.0,37.5545,37.582,37.527,37.5453,21927.0
2023-07-18 13:25:00,40.94,40.98,40.93,40.97,52135.0,37.5361,37.5728,37.527,37.5636,52135.0
2023-07-18 13:30:00,40.96,40.98,40.85,40.88,72652.0,37.5545,37.5728,37.4536,37.4811,72652.0
2023-07-18 13:35:00,40.87,40.94,40.87,40.93,23699.0,37.4719,37.5361,37.4719,37.527,23699.0
2023-07-18 13:40:00,40.93,40.97,40.91,40.92,25433.0,37.527,37.5636,37.5086,37.5178,25433.0
2023-07-18 13:45:00,40.93,40.94,40.91,40.93,9815.0,37.527,37.5361,37.5086,37.527,9815.0
2023-07-18 13:50:00,40.93,41.03,40.92,41.02,28787.0,37.527,37.6186,37.5178,37.6095,28787.0
2023-07-18 13:55:00,41.03,41.1,41.02,41.07,32649.0,37.6186,37.6828,37.6095,37.6553,32649.0
2023-07-18 14:00:00,41.06,41.11,41.04,41.05,23637.0,37.6461,37.692,37.6278,37.637,23637.0
2023-07-18 14:05:00,41.04,41.13,41.02,41.12,20422.0,37.6278,37.7103,37.6095,37.7012,20422.0
2023-07-18 14:10:00,41.12,41.15,41.1,41.14,23225.0,37.7012,37.7287,37.6828,37.7195,23225.0
2023-07-18 14:15:00,41.13,41.14,41.11,41.13,15993.0,37.7103,37.7195,37.692,37.7103,15993.0
2023-07-18 14:20:00,41.13,41.14,41.11,41.14,17363.0,37.7103,37.7195,37.692,37.7195,17363.0
2023-07-18 14:25:00,41.14,41.2,41.14,41.18,23395.0,37.7195,37.7745,37.7195,37.7562,23395.0
2023-07-18 14:30:00,41.18,41.21,41.16,41.16,21565.0,37.7562,37.7837,37.7378,37.7378,21565.0
2023-07-18 14:35:00,41.16,41.17,41.12,41.13,77004.0,37.7378,37.747,37.7012,37.7103,77004.0
2023-07-18 14:40:00,41.13,41.14,41.05,41.07,49670.0,37.7103,37.7195,37.637,37.6553,49670.0
2023-07-18 14:45:00,41.07,41.13,41.07,41.11,57888.0,37.6553,37.7103,37.6553,37.692,57888.0
2023-07-18 14:50:00,41.11,41.11,41.05,41.05,14203.0,37.692,37.692,37.637,37.637,14203.0
2023-07-18 14:55:00,41.05,41.09,41.04,41.07,20652.0,37.637,37.6737,37.6278,37.6553,20652.0
2023-07-18 15:00:00,41.06,41.06,41.0,41.04,37402.0,37.6461,37.6461,37.5911,37.6278,37402.0
2023-07-18 15:05:00,41.04,41.1,41.03,41.09,25246.0,37.6278,37.6828,37.6186,37.6737,25246.0
2023-07-18 15:10:00,41.09,41.15,41.08,41.15,27357.0,37.6737,37.7287,37.6645,37.7287,27357.0
2023-07-18 15:15:00,41.15,41.18,41.12,41.15,29860.0,37.7287,37.7562,37.7012,37.7287,29860.0
2023-07-18 15:20:00,41.15,41.15,41.11,41.15,67810.0,37.7287,37.7287,37.692,37.7287,67810.0
2023-07-18 15:25:00,41.15,41.21,41.14,41.2,62669.0,37.7287,37.7837,37.7195,37.7745,62669.0
2023-07-18 15:30:00,41.19,41.23,41.18,41.22,49112.0,37.7653,37.802,37.7562,37.7928,49112.0
2023-07-18 15:35:00,41.22,41.26,41.18,41.26,46016.0,37.7928,37.8295,37.7562,37.8295,46016.0
2023-07-18 15:40:00,41.26,41.3,41.25,41.28,57831.0,37.8295,37.8662,37.8204,37.8479,57831.0
2023-07-18 15:45:00,41.28,41.43,41.28,41.43,71480.0,37.8479,37.9854,37.8479,37.9854,71480.0
2023-07-18 15:50:00,41.43,41.46,41.3,41.34,219428.0,37.9854,38.0129,37.8662,37.9029,219428.0
2023-07-18 15:55:00,41.34,41.35,41.27,41.27,481214.0,37.9029,37.912,37.8387,37.8387,481214.0
2023-07-19 09:30:00,41.36,41.68,41.31,41.59,166471.0,37.9212,38.2146,37.8754,38.1321,166471.0
2023-07-19 09:35:00,41.6,41.92,41.59,41.92,95105.0,38.1413,38.4346,38.1321,38.4346,95105.0
2023-07-19 09:40:00,41.92,41.96,41.73,41.75,85667.0,38.4346,38.4713,38.2604,38.2788,85667.0
2023-07-19 09:45:00,41.74,41.92,41.72,41.91,49265.0,38.2696,38.4346,38.2513,38.4255,49265.0
2023-07-19 09:50:00,41.91,41.93,41.79,41.86,53757.0,38.4255,38.4438,38.3155,38.3796,53757.0
2023-07-19 09:55:00,41.87,41.95,41.87,41.93,34386.0,38.3888,38.4622,38.3888,38.4438,34386.0
2023-07-19 10:00:00,41.95,42.03,41.89,41.97,55948.0,38.4622,38.5355,38.4071,38.4805,55948.0
2023-07-19 10:05:00,41.97,41.98,41.91,41.93,34947.0,38.4805,38.4897,38.4255,38.4438,34947.0
2023-07-19 10:10:00,41.94,42.0,41.88,42.0,25143.0,38.453,38.508,38.398,38.508,25143.0
2023-07-19 10:15:00,42.02,42.02,41.95,41.98,28072.0,38.5263,38.5263,38.4622,38.4897,28072.0
2023-07-19 10:20:00,41.98,41.98,41.91,41.92,20154.0,38.4897,38.4897,38.4255,38.4346,20154.0
2023-07-19 10:25:00,41.92,41.92,41.87,41.9,25436.0,38.4346,38.4346,38.3888,38.4163,25436.0
2023-07-19 10:30:00,41.89,41.89,41.79,41.8,23550.0,38.4071,38.4071,38.3155,38.3246,23550.0
2023-07-19 10:35:00,41.8,41.82,41.72,41.74,21950.0,38.3246,38.343,38.2513,38.2696,21950.0
2023-07-19 10:40:00,41.74,41.78,41.71,41.73,16744.0,38.2696,38.3063,38.2421,38.2604,16744.0
2023-07-19 10:45:00,41.72,41.74,41.66,41.7,23187.0,38.2513,38.2696,38.1963,38.2329,23187.0
2023-07-19 10:50:00,41.7,41.75,41.68,41.68,36675.0,38.2329,38.2788,38.2146,38.2146,36675.0
2023-07-19 10:55:00,41.68,41.7,41.64,41.68,98010.0,38.2146,38.2329,38.1779,38.2146,98010.0
2023-07-19 11:00:00,41.68,41.71,41.65,41.68,132437.0,38.2146,38.2421,38.1871,38.2146,132437.0
2023-07-19 11:05:00,41.69,41.69,41.59,41.6,15391.0,38.2238,38.2238,38.1321,38.1413,15391.0
2023-07-19 11:10:00,41.6,41.61,41.52,41.53,18093.0,38.1413,38.1504,38.0679,38.0771,18093.0
2023-07-19 11:15:00,41.52,41.56,41.48,41.49,25424.0,38.0679,38.1046,38.0312,38.0404,25424.0
2023-07-19 11:20:00,41.49,41.5,41.44,41.46,21988.0,38.0404,38.0496,37.9946,38.0129,21988.0
2023-07-19 11:25:00,41.46,41.51,41.46,41.48,24361.0,38.0129,38.0587,38.0129,38.0312,24361.0
2023-07-19 11:30:00,41.48,41.55,41.48,41.52,32879.0,38.0312,38.0954,38.0312,38.0679,32879.0
2023-07-19 11:35:00,41.52,41.59,41.5,41.59,30679.0,38.0679,38.1321,38.0496,38.1321,30679.0
2023-07-19 11:40:00,41.58,41.61,41.55,41.59,17549.0,38.1229,38.1504,38.0954,38.1321,17549.0
2023-07-19 11:45:00,41.59,41.59,41.55,41.55,29727.0,38.1321,38.1321,38.0954,38.0954,29727.0
2023-07-19 11:50:00,41.54,41.61,41.52,41.6,13643.0,38.0862,38.1504,38.0679,38.1413,13643.0
2023-07-19 11:55:00,41.59,41.65,41.58,41.6,20695.0,38.1321,38.1871,38.1229,38.1413,20695.0
2023-07-19 12:00:00,41.59,41.62,41.54,41.57,20997.0,38.1321,38.1596,38.0862,38.1137,20997.0
2023-07-19 12:05:00,41.57,41.57,41.49,41.54,22587.0,38.1137,38.1137,38.0404,38.0862,22587.0
2023-07-19 12:10:00,41.54,41.56,41.52,41.54,10728.0,38.0862,38.1046,38.0679,38.0862,10728.0
2023-07-19 12:15:00,41.53,41.6,41.53,41.59,19415.0,38.0771,38.1413,38.0771,38.1321,19415.0
2023-07-19 12:20:00,41.59,41.65,41.56,41.64,28856.0,38.1321,38.1871,38.1046,38.1779,28856.0
2023-07-19 12:25:00,41.64,41.64,41.58,41.62,36586.0,38.1779,38.1779,38.1229,38.1596,36586.0
2023-07-19 12:30:00,41.63,41.64,41.6,41.61,11953.0,38.1688,38.1779,38.1413,38.1504,11953.0
2023-07-19 12:35:00,41.61,41.62,41.58,41.62,42951.0,38.1504,38.1596,38.1229,38.1596,42951.0
2023-07-19 12:40:00,41.62,41.65,41.61,41.63,40067.0,38.1596,38.1871,38.1504,38.1688,40067.0
2023-07-19 12:45:00,41.63,41.63,41.57,41.58,28568.0,38.1688,38.1688,38.1137,38.1229,28568.0
2023-07-19 12:50:00,41.58,41.6,41.55,41.57,28369.0,38.1229,38.1413,38.0954,38.1137,28369.0
2023-07-19 12:55:00,41.57,41.58,41.54,41.55,32187.0,38.1137,38.1229,38.0862,38.0954,32187.0
2023-07-19 13:00:00,41.55,41.57,41.54,41.57,29260.0,38.0954,38.1137,38.0862,38.1137,29260.0
2023-07-19 13:05:00,41.57,41.57,41.53,41.55,32875.0,38.1137,38.1137,38.0771,38.0954,32875.0
2023-07-19 13:10:00,41.56,41.6,41.55,41.57,29962.0,38.1046,38.1413,38.0954,38.1137,29962.0
2023-07-19 13:15:00,41.57,41.58,41.54,41.58,32616.0,38.1137,38.1229,38.0862,38.1229,32616.0
2023-07-19 13:20:00,41.58,41.61,41.56,41.6,27509.0,38.1229,38.1504,38.1046,38.1413,27509.0
2023-07-19 13:25:00,41.6,41.6,41.57,41.57,11763.0,38.1413,38.1413,38.1137,38.1137,11763.0
2023-07-19 13:30:00,41.57,41.59,41.56,41.57,12910.0,38.1137,38.1321,38.1046,38.1137,12910.0
2023-07-19 13:35:00,41.57,41.58,41.53,41.58,21423.0,38.1137,38.1229,38.0771,38.1229,21423.0
2023-07-19 13:40:00,41.58,41.58,41.54,41.56,17835.0,38.1229,38.1229,38.0862,38.1046,17835.0
2023-07-19 13:45:00,41.56,41.57,41.5,41.51,8790.0,38.1046,38.1137,38.0496,38.0587,8790.0
2023-07-19 13:50:00,41.51,41.56,41.51,41.56,15585.0,38.0587,38.1046,38.0587,38.1046,15585.0
2023-07-19 13:55:00,41.56,41.58,41.54,41.57,23026.0,38.1046,38.1229,38.0862,38.1137,23026.0
2023-07-19 14:00:00,41.57,41.6,41.56,41.57,14310.0,38.1137,38.1413,38.1046,38.1137,14310.0
2023-07-19 14:05:00,41.57,41.59,41.56,41.57,37987.0,38.1137,38.1321,38.1046,38.1137,37987.0
2023-07-19 14:10:00,41.57,41.57,41.5,41.5,11550.0,38.1137,38.1137,38.0496,38.0496,11550.0
2023-07-19 14:15:00,41.5,41.53,41.49,41.52,16255.0,38.0496,38.0771,38.0404,38.0679,16255.0
2023-07-19 14:20:00,41.52,41.55,41.5,41.54,17269.0,38.0679,38.0954,38.0496,38.0862,17269.0
2023-07-19 14:25:00,41.54,41.55,41.52,41.52,20044.0,38.0862,38.0954,38.0679,38.0679,20044.0
2023-07-19 14:30:00,41.53,41.55,41.52,41.54,19260.0,38.0771,38.0954,38.0679,38.0862,19260.0
2023-07-19 14:35:00,41.54,41.55,41.52,41.54,13480.0,38.0862,38.0954,38.0679,38.0862,13480.0
2023-07-19 14:40:00,41.55,41.57,41.53,41.54,12551.0,38.0954,38.1137,38.0771,38.0862,12551.0
2023-07-19 14:45:00,41.54,41.6,41.52,41.59,14503.0,38.0862,38.1413,38.0679,38.1321,14503.0
2023-07-19 14:50:00,41.59,41.61,41.56,41.61,16430.0,38.1321,38.1504,38.1046,38.1504,16430.0
2023-07-19 14:55:00,41.6,41.62,41.59,41.61,17238.0,38.1413,38.1596,38.1321,38.1504,17238.0
2023-07-19 15:00:00,41.6,41.61,41.54,41.57,22300.0,38.1413,38.1504,38.0862,38.1137,22300.0
2023-07-19 15:05:00,41.56,41.56,41.51,41.53,17717.0,38.1046,38.1046,38.0587,38.0771,17717.0
2023-07-19 15:10:00,41.52,41.54,41.5,41.54,27219.0,38.0679,38.0862,38.0496,38.0862,27219.0
2023-07-19 15:15:00,41.53,41.53,41.5,41.51,16023.0,38.0771,38.0771,38.0496,38.0587,16023.0
2023-07-19 15:20:00,41.5,41.54,41.49,41.51,21644.0,38.0496,38.0862,38.0404,38.0587,21644.0
2023-07-19 15:25:00,41.51,41.55,41.5,41.54,20598.0,38.0587,38.0954,38.0496,38.0862,20598.0
2023-07-19 15:30:00,41.53,41.56,41.52,41.54,26579.0,38.0771,38.1046,38.0679,38.0862,26579.0
2023-07-19 15:35:00,41.54,41.55,41.5,41.55,34742.0,38.0862,38.0954,38.0496,38.0954,34742.0
2023-07-19 15:40:00,41.55,41.56,41.47,41.48,42999.0,38.0954,38.1046,38.0221,38.0312,42999.0
2023-07-19 15:45:00,41.48,41.49,41.44,41.46,48188.0,38.0312,38.0404,37.9946,38.0129,48188.0
2023-07-19 15:50:00,41.46,41.52,41.46,41.49,165125.0,38.0129,38.0679,38.0129,38.0404,165125.0
2023-07-19 15:55:00,41.5,41.54,41.48,41.49,337787.0,38.0496,38.0862,38.0312,38.0404,337787.0
2023-07-20 09:30:00,41.83,41.98,41.76,41.87,169482.0,38.3521,38.4897,38.2879,38.3888,169482.0
2023-07-20 09:35:00,41.88,41.9,41.68,41.68,48622.0,38.398,38.4163,38.2146,38.2146,48622.0
2023-07-20 09:40:00,41.66,41.67,41.47,41.5,131225.0,38.1963,38.2054,38.0221,38.0496,131225.0
2023-07-20 09:45:00,41.5,41.78,41.49,41.75,79782.0,38.0496,38.3063,38.0404,38.2788,79782.0
2023-07-20 09:50:00,41.76,41.81,41.67,41.73,48006.0,38.2879,38.3338,38.2054,38.2604,48006.0
2023-07-20 09:55:00,41.73,41.75,41.62,41.67,70295.0,38.2604,38.2788,38.1596,38.2054,70295.0
2023-07-20 10:00:00,41.66,41.73,41.66,41.73,42345.0,38.1963,38.2604,38.1963,38.2604,42345.0
2023-07-20 10:05:00,41.73,41.77,41.62,41.65,42396.0,38.2604,38.2971,38.1596,38.1871,42396.0
2023-07-20 10:10:00,41.67,41.7,41.62,41.64,23963.0,38.2054,38.2329,38.1596,38.1779,23963.0
2023-07-20 10:15:00,41.65,41.77,41.64,41.74,32313.0,38.1871,38.2971,38.1779,38.2696,32313.0
2023-07-20 10:20:00,41.75,41.79,41.71,41.77,33144.0,38.2788,38.3155,38.2421,38.2971,33144.0
2023-07-20 10:25:00,41.78,41.81,41.73,41.79,29150.0,38.3063,38.3338,38.2604,38.3155,29150.0
2023-07-20 10:30:00,41.78,41.89,41.78,41.89,45176.0,38.3063,38.4071,38.3063,38.4071,45176.0
2023-07-20 10:35:00,41.89,41.94,41.85,41.89,54144.0,38.4071,38.453,38.3705,38.4071,54144.0
2023-07-20 10:40:00,41.89,41.89,41.71,41.78,59044.0,38.4071,38.4071,38.2421,38.3063,59044.0
2023-07-20 10:45:00,41.78,41.88,41.78,41.83,43576.0,38.3063,38.398,38.3063,38.3521,43576.0
2023-07-20 10:50:00,41.83,41.86,41.8,41.8,55181.0,38.3521,38.3796,38.3246,38.3246,55181.0
2023-07-20 10:55:00,41.81,41.89,41.8,41.83,45290.0,38.3338,38.4071,38.3246,38.3521,45290.0
2023-07-20 11:00:00,41.84,41.86,41.76,41.77,27038.0,38.3613,38.3796,38.2879,38.2971,27038.0
2023-07-20 11:05:00,41.77,41.86,41.74,41.86,35269.0,38.2971,38.3796,38.2696,38.3796,35269.0
2023-07-20 11:10:00,41.86,41.88,41.82,41.84,26329.0,38.3796,38.398,38.343,38.3613,26329.0
2023-07-20 11:15:00,41.84,41.91,41.84,41.89,17298.0,38.3613,38.4255,38.3613,38.4071,17298.0
2023-07-20 11:20:00,41.9,41.91,41.87,41.9,20297.0,38.4163,38.4255,38.3888,38.4163,20297.0
2023-07-20 11:25:00,41.89,41.95,41.88,41.92,28288.0,38.4071,38.4622,38.398,38.4346,28288.0
2023-07-20 11:30:00,41.93,41.93,41.86,41.93,20334.0,38.4438,38.4438,38.3796,38.4438,20334.0
2023-07-20 11:35:00,41.93,41.97,41.92,41.93,37855.0,38.4438,38.4805,38.4346,38.4438,37855.0
2023-07-20 11:40:00,41.94,41.95,41.93,41.93,17099.0,38.453,38.4622,38.4438,38.4438,17099.0
2023-07-20 11:45:00,41.94,42.02,41.92,42.02,47820.0,38.453,38.5263,38.4346,38.5263,47820.0
2023-07-20 11:50:00,42.02,42.05,42.01,42.04,33530.0,38.5263,38.5538,38.5172,38.5447,33530.0
2023-07-20 11:55:00,42.05,42.08,42.02,42.03,37407.0,38.5538,38.5813,38.5263,38.5355,37407.0
2023-07-20 12:00:00,42.03,42.09,42.01,42.07,19305.0,38.5355,38.5905,38.5172,38.5722,19305.0
2023-07-20 12:05:00,42.07,42.07,42.02,42.03,32324.0,38.5722,38.5722,38.5263,38.5355,32324.0
2023-07-20 12:10:00,42.04,42.05,41.98,42.0,41335.0,38.5447,38.5538,38.4897,38.508,41335.0
2023-07-20 12:15:00,42.0,42.04,41.98,42.04,40037.0,38.508,38.5447,38.4897,38.5447,40037.0
2023-07-20 12:20:00,42.03,42.04,41.98,42.04,17699.0,38.5355,38.5447,38.4897,38.5447,17699.0
2023-07-20 12:25:00,42.03,42.07,42.01,42.07,33367.0,38.5355,38.5722,38.5172,38.5722,33367.0
2023-07-20 12:30:00,42.08,42.09,42.05,42.08,23796.0,38.5813,38.5905,38.5538,38.5813,23796.0
2023-07-20 12:35:00,42.09,42.09,42.02,42.02,16813.0,38.5905,38.5905,38.5263,38.5263,16813.0
2023-07-20 12:40:00,42.02,42.02,41.97,41.98,25815.0,38.5263,38.5263,38.4805,38.4897,25815.0
2023-07-20 12:45:00,41.98,42.03,41.97,41.99,22337.0,38.4897,38.5355,38.4805,38.4988,22337.0
2023-07-20 12:50:00,41.99,41.99,41.92,41.94,18084.0,38.4988,38.4988,38.4346,38.453,18084.0
2023-07-20 12:55:00,41.95,41.98,41.91,41.95,21279.0,38.4622,38.4897,38.4255,38.4622,21279.0
2023-07-20 13:00:00,41.95,41.98,41.94,41.95,15369.0,38.4622,38.4897,38.453,38.4622,15369.0
2023-07-20 13:05:00,41.95,42.01,41.94,42.01,14968.0,38.4622,38.5172,38.453,38.5172,14968.0
2023-07-20 13:10:00,42.01,42.03,41.99,42.0,15544.0,38.5172,38.5355,38.4988,38.508,15544.0
2023-07-20 13:15:00,42.0,42.03,41.99,42.02,15299.0,38.508,38.5355,38.4988,38.5263,15299.0
2023-07-20 13:20:00,42.02,42.08,42.01,42.08,11180.0,38.5263,38.5813,38.5172,38.5813,11180.0
2023-07-20 13:25:00,42.08,42.11,42.06,42.08,16240.0,38.5813,38.6088,38.563,38.5813,16240.0
2023-07-20 13:30:00,42.07,42.07,42.03,42.05,23773.0,38.5722,38.5722,38.5355,38.5538,23773.0
2023-07-20 13:35:00,42.05,42.08,42.01,42.03,61221.0,38.5538,38.5813,38.5172,38.5355,61221.0
2023-07-20 13:40:00,42.04,42.07,42.02,42.05,17902.0,38.5447,38.5722,38.5263,38.5538,17902.0
2023-07-20 13:45:00,42.05,42.07,42.01,42.02,13324.0,38.5538,38.5722,38.5172,38.5263,13324.0
2023-07-20 13:50:00,42.02,42.06,42.01,42.05,12316.0,38.5263,38.563,38.5172,38.5538,12316.0
2023-07-20 13:55:00,42.05,42.07,42.03,42.04,18830.0,38.5538,38.5722,38.5355,38.5447,18830.0
2023-07-20 14:00:00,42.03,42.08,42.03,42.04,23574.0,38.5355,38.5813,38.5355,38.5447,23574.0
2023-07-20 14:05:00,42.05,42.1,42.04,42.09,24310.0,38.5538,38.5997,38.5447,38.5905,24310.0
2023-07-20 14:10:00,42.1,42.13,42.07,42.09,36784.0,38.5997,38.6272,38.5722,38.5905,36784.0
2023-07-20 14:15:00,42.09,42.15,42.09,42.13,33836.0,38.5905,38.6455,38.5905,38.6272,33836.0
2023-07-20 14:20:00,42.13,42.19,42.12,42.16,18222.0,38.6272,38.6822,38.618,38.6547,18222.0
2023-07-20 14:25:00,42.16,42.18,42.12,42.14,24042.0,38.6547,38.673,38.618,38.6364,24042.0
2023-07-20 14:30:00,42.14,42.19,42.13,42.18,17093.0,38.6364,38.6822,38.6272,38.673,17093.0
2023-07-20 14:35:00,42.18,42.22,42.14,42.22,33728.0,38.673,38.7097,38.6364,38.7097,33728.0
2023-07-20 14:40:00,42.22,42.24,42.18,42.23,16263.0,38.7097,38.728,38.673,38.7189,16263.0
2023-07-20 14:45:00,42.23,42.29,42.22,42.29,19118.0,38.7189,38.7739,38.7097,38.7739,19118.0
2023-07-20 14:50:00,42.28,42.31,42.26,42.31,18308.0,38.7647,38.7922,38.7464,38.7922,18308.0
2023-07-20 14:55:00,42.31,42.31,42.26,42.3,29550.0,38.7922,38.7922,38.7464,38.7831,29550.0
2023-07-20 15:00:00,42.3,42.32,42.28,42.28,48648.0,38.7831,38.8014,38.7647,38.7647,48648.0
2023-07-20 15:05:00,42.28,42.33,42.25,42.32,54036.0,38.7647,38.8106,38.7372,38.8014,54036.0
2023-07-20 15:10:00,42.33,42.34,42.3,42.31,22386.0,38.8106,38.8197,38.7831,38.7922,22386.0
2023-07-20 15:15:00,42.31,42.31,42.25,42.27,44783.0,38.7922,38.7922,38.7372,38.7555,44783.0
2023-07-20 15:20:00,42.26,42.26,42.11,42.11,196445.0,38.7464,38.7464,38.6088,38.6088,196445.0
2023-07-20 15:25:00,42.12,42.12,42.03,42.06,58427.0,38.618,38.618,38.5355,38.563,58427.0
2023-07-20 15:30:00,42.06,42.09,42.03,42.03,66369.0,38.563,38.5905,38.5355,38.5355,66369.0
2023-07-20 15:35:00,42.03,42.04,41.94,41.98,56800.0,38.5355,38.5447,38.453,38.4897,56800.0
2023-07-20 15:40:00,41.98,42.01,41.95,41.98,104226.0,38.4897,38.5172,38.4622,38.4897,104226.0
2023-07-20 15:45:00,41.98,41.99,41.93,41.93,92459.0,38.4897,38.4988,38.4438,38.4438,92459.0
2023-07-20 15:50:00,41.93,42.04,41.92,42.02,256350.0,38.4438,38.5447,38.4346,38.5263,256350.0
2023-07-20 15:55:00,42.03,42.04,41.98,42.01,505604.0,38.5355,38.5447,38.4897,38.5172,505604.0
2023-07-21 09:30:00,42.27,42.33,42.16,42.25,283232.0,38.7555,38.8106,38.6547,38.7372,283232.0
2023-07-21 09:35:00,42.25,42.32,42.16,42.27,59526.0,38.7372,38.8014,38.6547,38.7555,59526.0
2023-07-21 09:40:00,42.28,42.3,42.11,42.11,52904.0,38.7647,38.7831,38.6088,38.6088,52904.0
2023-07-21 09:45:00,42.09,42.18,42.01,42.16,52388.0,38.5905,38.673,38.5172,38.6547,52388.0
2023-07-21 09:50:00,42.17,42.27,42.14,42.17,49544.0,38.6639,38.7555,38.6364,38.6639,49544.0
2023-07-21 09:55:00,42.16,42.18,42.12,42.16,36840.0,38.6547,38.673,38.618,38.6547,36840.0
2023-07-21 10:00:00,42.16,42.18,42.11,42.18,52010.0,38.6547,38.673,38.6088,38.673,52010.0
2023-07-21 10:05:00,42.18,42.24,42.16,42.16,63377.0,38.673,38.728,38.6547,38.6547,63377.0
2023-07-21 10:10:00,42.16,42.29,42.14,42.29,41267.0,38.6547,38.7739,38.6364,38.7739,41267.0
2023-07-21 10:15:00,42.29,42.29,42.21,42.22,48574.0,38.7739,38.7739,38.7005,38.7097,48574.0
2023-07-21 10:20:00,42.22,42.24,42.18,42.18,49319.0,38.7097,38.728,38.673,38.673,49319.0
2023-07-21 10:25:00,42.19,42.27,42.17,42.26,66391.0,38.6822,38.7555,38.6639,38.7464,66391.0
2023-07-21 10:30:00,42.26,42.28,42.23,42.27,76605.0,38.7464,38.7647,38.7189,38.7555,76605.0
2023-07-21 10:35:00,42.27,42.27,42.17,42.23,36636.0,38.7555,38.7555,38.6639,38.7189,36636.0
2023-07-21 10:40:00,42.23,42.27,42.21,42.25,31453.0,38.7189,38.7555,38.7005,38.7372,31453.0
2023-07-21 10:45:00,42.25,42.25,42.2,42.21,29625.0,38.7372,38.7372,38.6914,38.7005,29625.0
2023-07-21 10:50:00,42.21,42.28,42.2,42.26,67692.0,38.7005,38.7647,38.6914,38.7464,67692.0
2023-07-21 10:55:00,42.26,42.3,42.23,42.27,82281.0,38.7464,38.7831,38.7189,38.7555,82281.0
2023-07-21 11:00:00,42.28,42.43,42.27,42.39,36064.0,38.7647,38.9022,38.7555,38.8656,36064.0
2023-07-21 11:05:00,42.4,42.43,42.35,42.4,31440.0,38.8747,38.9022,38.8289,38.8747,31440.0
2023-07-21 11:10:00,42.39,42.41,42.34,42.36,20595.0,38.8656,38.8839,38.8197,38.8381,20595.0
2023-07-21 11:15:00,42.35,42.54,42.33,42.54,39987.0,38.8289,39.0031,38.8106,39.0031,39987.0
2023-07-21 11:20:00,42.53,42.54,42.35,42.35,47422.0,38.9939,39.0031,38.8289,38.8289,47422.0
2023-07-21 11:25:00,42.35,42.37,42.31,42.35,37799.0,38.8289,38.8472,38.7922,38.8289,37799.0
2023-07-21 11:30:00,42.36,42.47,42.36,42.44,25168.0,38.8381,38.9389,38.8381,38.9114,25168.0
2023-07-21 11:35:00,42.44,42.49,42.43,42.48,21832.0,38.9114,38.9573,38.9022,38.9481,21832.0
2023-07-21 11:40:00,42.48,42.51,42.48,42.5,23478.0,38.9481,38.9756,38.9481,38.9664,23478.0
2023-07-21 11:45:00,42.51,42.61,42.51,42.58,27235.0,38.9756,39.0673,38.9756,39.0398,27235.0
2023-07-21 11:50:00,42.59,42.6,42.57,42.59,15135.0,39.0489,39.0581,39.0306,39.0489,15135.0
2023-07-21 11:55:00,42.59,42.6,42.53,42.55,19528.0,39.0489,39.0581,38.9939,39.0123,19528.0
2023-07-21 12:00:00,42.55,42.61,42.49,42.58,26711.0,39.0123,39.0673,38.9573,39.0398,26711.0
2023-07-21 12:05:00,42.57,42.6,42.54,42.59,16559.0,39.0306,39.0581,39.0031,39.0489,16559.0
2023-07-21 12:10:00,42.59,42.63,42.55,42.55,22266.0,39.0489,39.0856,39.0123,39.0123,22266.0
2023-07-21 12:15:00,42.56,42.6,42.55,42.58,21095.0,39.0214,39.0581,39.0123,39.0398,21095.0
2023-07-21 12:20:00,42.57,42.6,42.57,42.58,18738.0,39.0306,39.0581,39.0306,39.0398,18738.0
2023-07-21 12:25:00,42.59,42.63,42.58,42.62,24615.0,39.0489,39.0856,39.0398,39.0764,24615.0
2023-07-21 12:30:00,42.62,42.63,42.59,42.62,24103.0,39.0764,39.0856,39.0489,39.0764,24103.0
2023-07-21 12:35:00,42.61,42.62,42.58,42.61,14995.0,39.0673,39.0764,39.0398,39.0673,14995.0
2023-07-21 12:40:00,42.62,42.62,42.57,42.58,17113.0,39.0764,39.0764,39.0306,39.0398,17113.0
2023-07-21 12:45:00,42.57,42.57,42.54,42.55,19450.0,39.0306,39.0306,39.0031,39.0123,19450.0
2023-07-21 12:50:00,42.55,42.55,42.5,42.5,28148.0,39.0123,39.0123,38.9664,38.9664,28148.0
2023-07-21 12:55:00,42.51,42.56,42.5,42.54,14235.0,38.9756,39.0214,38.9664,39.0031,14235.0
2023-07-21 13:00:00,42.54,42.54,42.48,42.51,15365.0,39.0031,39.0031,38.9481,38.9756,15365.0
2023-07-21 13:05:00,42.51,42.54,42.5,42.51,16783.0,38.9756,39.0031,38.9664,38.9756,16783.0
2023-07-21 13:10:00,42.51,42.52,42.5,42.52,9241.0,38.9756,38.9848,38.9664,38.9848,9241.0
2023-07-21 13:15:00,42.52,42.54,42.51,42.53,32725.0,38.9848,39.0031,38.9756,38.9939,32725.0
2023-07-21 13:20:00,42.52,42.54,42.44,42.47,115312.0,38.9848,39.0031,38.9114,38.9389,115312.0
2023-07-21 13:25:00,42.47,42.49,42.44,42.45,30481.0,38.9389,38.9573,38.9114,38.9206,30481.0
2023-07-21 13:30:00,42.46,42.5,42.4,42.5,87203.0,38.9297,38.9664,38.8747,38.9664,87203.0
2023-07-21 13:35:00,42.5,42.52,42.46,42.47,46605.0,38.9664,38.9848,38.9297,38.9389,46605.0
2023-07-21 13:40:00,42.46,42.49,42.45,42.47,27906.0,38.9297,38.9573,38.9206,38.9389,27906.0
2023-07-21 13:45:00,42.47,42.5,42.46,42.47,38257.0,38.9389,38.9664,38.9297,38.9389,38257.0
2023-07-21 13:50:00,42.47,42.49,42.46,42.48,49750.0,38.9389,38.9573,38.9297,38.9481,49750.0
2023-07-21 13:55:00,42.48,42.5,42.45,42.5,65156.0,38.9481,38.9664,38.9206,38.9664,65156.0
2023-07-21 14:00:00,42.5,42.53,42.47,42.51,27427.0,38.9664,38.9939,38.9389,38.9756,27427.0
2023-07-21 14:05:00,42.52,42.54,42.5,42.52,28377.0,38.9848,39.0031,38.9664,38.9848,28377.0
2023-07-21 14:10:00,42.51,42.54,42.5,42.54,15486.0,38.9756,39.0031,38.9664,39.0031,15486.0
2023-07-21 14:15:00,42.54,42.55,42.52,42.55,21617.0,39.0031,39.0123,38.9848,39.0123,21617.0
2023-07-21 14:20:00,42.55,42.57,42.51,42.57,27059.0,39.0123,39.0306,38.9756,39.0306,27059.0
2023-07-21 14:25:00,42.57,42.61,42.55,42.61,26339.0,39.0306,39.0673,39.0123,39.0673,26339.0
2023-07-21 14:30:00,42.61,42.62,42.55,42.57,34439.0,39.0673,39.0764,39.0123,39.0306,34439.0
2023-07-21 14:35:00,42.57,42.59,42.57,42.59,17482.0,39.0306,39.0489,39.0306,39.0489,17482.0
2023-07-21 14:40:00,42.59,42.59,42.54,42.56,18833.0,39.0489,39.0489,39.0031,39.0214,18833.0
2023-07-21 14:45:00,42.55,42.56,42.51,42.52,35643.0,39.0123,39.0214,38.9756,38.9848,35643.0
2023-07-21 14:50:00,42.52,42.57,42.51,42.55,28781.0,38.9848,39.0306,38.9756,39.0123,28781.0
2023-07-21 14:55:00,42.55,42.56,42.52,42.54,27951.0,39.0123,39.0214,38.9848,39.0031,27951.0
2023-07-21 15:00:00,42.54,42.56,42.51,42.55,34450.0,39.0031,39.0214,38.9756,39.0123,34450.0
2023-07-21 15:05:00,42.54,42.56,42.53,42.55,35008.0,39.0031,39.0214,38.9939,39.0123,35008.0
2023-07-21 15:10:00,42.56,42.61,42.55,42.61,25170.0,39.0214,39.0673,39.0123,39.0673,25170.0
2023-07-21 15:15:00,42.61,42.62,42.57,42.59,33493.0,39.0673,39.0764,39.0306,39.0489,33493.0
2023-07-21 15:20:00,42.59,42.6,42.55,42.55,27346.0,39.0489,39.0581,39.0123,39.0123,27346.0
2023-07-21 15:25:00,42.55,42.61,42.54,42.6,57529.0,39.0123,39.0673,39.0031,39.0581,57529.0
2023-07-21 15:30:00,42.61,42.7,42.59,42.68,69418.0,39.0673,39.1498,39.0489,39.1315,69418.0
2023-07-21 15:35:00,42.69,42.7,42.62,42.65,108673.0,39.1406,39.1498,39.0764,39.104,108673.0
2023-07-21 15:40:00,42.66,42.71,42.62,42.62,127894.0,39.1131,39.159,39.0764,39.0764,127894.0
2023-07-21 15:45:00,42.62,42.7,42.58,42.69,152572.0,39.0764,39.1498,39.0398,39.1406,152572.0
2023-07-21 15:50:00,42.69,42.81,42.5,42.75,596608.0,39.1406,39.2506,38.9664,39.1956,596608.0
2023-07-21 15:55:00,42.76,42.76,42.51,42.54,388242.0,39.2048,39.2048,38.9756,39.0031,388242.0
2023-07-24 09:30:00,42.68,42.74,42.54,42.71,92983.0,39.1315,39.1865,39.0031,39.159,92983.0
2023-07-24 09:35:00,42.71,42.77,42.66,42.74,32508.0,39.159,39.214,39.1131,39.1865,32508.0
2023-07-24 09:40:00,42.74,42.81,42.62,42.78,43020.0,39.1865,39.2506,39.0764,39.2231,43020.0
2023-07-24 09:45:00,42.77,42.86,42.74,42.75,54696.0,39.214,39.2965,39.1865,39.1956,54696.0
2023-07-24 09:50:00,42.75,42.78,42.65,42.73,49570.0,39.1956,39.2231,39.104,39.1773,49570.0
2023-07-24 09:55:00,42.73,42.75,42.57,42.62,40827.0,39.1773,39.1956,39.0306,39.0764,40827.0
2023-07-24 10:00:00,42.63,42.65,42.59,42.6,31900.0,39.0856,39.104,39.0489,39.0581,31900.0
2023-07-24 10:05:00,42.61,42.62,42.5,42.59,46105.0,39.0673,39.0764,38.9664,39.0489,46105.0
2023-07-24 10:10:00,42.59,42.67,42.59,42.6,44017.0,39.0489,39.1223,39.0489,39.0581,44017.0
2023-07-24 10:15:00,42.59,42.59,42.51,42.51,43286.0,39.0489,39.0489,38.9756,38.9756,43286.0
2023-07-24 10:20:00,42.51,42.54,42.47,42.52,41162.0,38.9756,39.0031,38.9389,38.9848,41162.0
2023-07-24 10:25:00,42.52,42.54,42.47,42.52,38666.0,38.9848,39.0031,38.9389,38.9848,38666.0
2023-07-24 10:30:00,42.53,42.7,42.52,42.68,50670.0,38.9939,39.1498,38.9848,39.1315,50670.0
2023-07-24 10:35:00,42.7,42.74,42.68,42.73,51432.0,39.1498,39.1865,39.1315,39.1773,51432.0
2023-07-24 10:40:00,42.73,42.74,42.64,42.69,51786.0,39.1773,39.1865,39.0948,39.1406,51786.0
2023-07-24 10:45:00,42.69,42.74,42.65,42.71,56983.0,39.1406,39.1865,39.104,39.159,56983.0
2023-07-24 10:50:00,42.71,42.73,42.66,42.71,59790.0,39.159,39.1773,39.1131,39.159,59790.0
2023-07-24 10:55:00,42.71,42.72,42.65,42.69,30702.0,39.159,39.1681,39.104,39.1406,30702.0
2023-07-24 11:00:00,42.7,42.7,42.62,42.64,13628.0,39.1498,39.1498,39.0764,39.0948,13628.0
2023-07-24 11:05:00,42.64,42.69,42.62,42.67,19896.0,39.0948,39.1406,39.0764,39.1223,19896.0
2023-07-24 11:10:00,42.67,42.73,42.67,42.72,58370.0,39.1223,39.1773,39.1223,39.1681,58370.0
2023-07-24 11:15:00,42.71,42.73,42.69,42.7,61583.0,39.159,39.1773,39.1406,39.1498,61583.0
2023-07-24 11:20:00,42.7,42.83,42.69,42.81,25930.0,39.1498,39.269,39.1406,39.2506,25930.0
2023-07-24 11:25:00,42.81,42.91,42.8,42.91,19674.0,39.2506,39.3423,39.2415,39.3423,19674.0
2023-07-24 11:30:00,42.92,42.94,42.88,42.91,33368.0,39.3515,39.3698,39.3148,39.3423,33368.0
2023-07-24 11:35:00,42.92,42.97,42.91,42.95,29974.0,39.3515,39.3973,39.3423,39.379,29974.0
2023-07-24 11:40:00,42.95,42.96,42.89,42.9,28607.0,39.379,39.3882,39.324,39.3332,28607.0
2023-07-24 11:45:00,42.89,42.93,42.89,42.91,26707.0,39.324,39.3607,39.324,39.3423,26707.0
2023-07-24 11:50:00,42.91,42.92,42.86,42.9,19503.0,39.3423,39.3515,39.2965,39.3332,19503.0
2023-07-24 11:55:00,42.9,42.92,42.88,42.88,20676.0,39.3332,39.3515,39.3148,39.3148,20676.0
2023-07-24 12:00:00,42.89,42.93,42.88,42.93,16417.0,39.324,39.3607,39.3148,39.3607,16417.0
2023-07-24 12:05:00,42.92,42.92,42.81,42.82,36438.0,39.3515,39.3515,39.2506,39.2598,36438.0
2023-07-24 12:10:00,42.81,42.85,42.81,42.83,37264.0,39.2506,39.2873,39.2506,39.269,37264.0
2023-07-24 12:15:00,42.83,42.89,42.83,42.86,27269.0,39.269,39.324,39.269,39.2965,27269.0
2023-07-24 12:20:00,42.86,42.92,42.86,42.92,11068.0,39.2965,39.3515,39.2965,39.3515,11068.0
2023-07-24 12:25:00,42.92,42.96,42.89,42.92,30465.0,39.3515,39.3882,39.324,39.3515,30465.0
2023-07-24 12:30:00,42.92,42.92,42.87,42.88,15149.0,39.3515,39.3515,39.3057,39.3148,15149.0
2023-07-24 12:35:00,42.88,42.89,42.86,42.87,20155.0,39.3148,39.324,39.2965,39.3057,20155.0
2023-07-24 12:40:00,42.86,42.88,42.85,42.85,14232.0,39.2965,39.3148,39.2873,39.2873,14232.0
2023-07-24 12:45:00,42.86,42.86,42.84,42.85,14197.0,39.2965,39.2965,39.2782,39.2873,14197.0
2023-07-24 12:50:00,42.85,42.89,42.84,42.88,17097.0,39.2873,39.324,39.2782,39.3148,17097.0
2023-07-24 12:55:00,42.87,42.88,42.85,42.86,18160.0,39.3057,39.3148,39.2873,39.2965,18160.0
2023-07-24 13:00:00,42.86,42.88,42.82,42.87,13894.0,39.2965,39.3148,39.2598,39.3057,13894.0
2023-07-24 13:05:00,42.88,42.89,42.86,42.89,21814.0,39.3148,39.324,39.2965,39.324,21814.0
2023-07-24 13:10:00,42.9,42.93,42.88,42.91,21925.0,39.3332,39.3607,39.3148,39.3423,21925.0
2023-07-24 13:15:00,42.9,42.91,42.87,42.88,10695.0,39.3332,39.3423,39.3057,39.3148,10695.0
2023-07-24 13:20:00,42.88,42.9,42.86,42.9,21116.0,39.3148,39.3332,39.2965,39.3332,21116.0
2023-07-24 13:25:00,42.9,42.93,42.89,42.92,14761.0,39.3332,39.3607,39.324,39.3515,14761.0
2023-07-24 13:30:00,42.93,42.93,42.88,42.89,20265.0,39.3607,39.3607,39.3148,39.324,20265.0
2023-07-24 13:35:00,42.89,42.89,42.84,42.84,27205.0,39.324,39.324,39.2782,39.2782,27205.0
2023-07-24 13:40:00,42.84,42.87,42.84,42.86,19840.0,39.2782,39.3057,39.2782,39.2965,19840.0
2023-07-24 13:45:00,42.86,42.88,42.81,42.82,35495.0,39.2965,39.3148,39.2506,39.2598,35495.0
2023-07-24 13:50:00,42.82,42.86,42.82,42.86,12856.0,39.2598,39.2965,39.2598,39.2965,12856.0
2023-07-24 13:55:00,42.86,42.91,42.84,42.91,22064.0,39.2965,39.3423,39.2782,39.3423,22064.0
2023-07-24 14:00:00,42.91,42.93,42.88,42.91,26618.0,39.3423,39.3607,39.3148,39.3423,26618.0
2023-07-24 14:05:00,42.91,42.92,42.89,42.91,23381.0,39.3423,39.3515,39.324,39.3423,23381.0
2023-07-24 14:10:00,42.91,42.93,42.9,42.91,23576.0,39.3423,39.3607,39.3332,39.3423,23576.0
2023-07-24 14:15:00,42.91,42.93,42.9,42.93,10213.0,39.3423,39.3607,39.3332,39.3607,10213.0
2023-07-24 14:20:00,42.93,42.94,42.88,42.93,24559.0,39.3607,39.3698,39.3148,39.3607,24559.0
2023-07-24 14:25:00,42.93,42.93,42.9,42.9,12495.0,39.3607,39.3607,39.3332,39.3332,12495.0
2023-07-24 14:30:00,42.9,42.91,42.88,42.89,23040.0,39.3332,39.3423,39.3148,39.324,23040.0
2023-07-24 14:35:00,42.89,42.91,42.85,42.86,27432.0,39.324,39.3423,39.2873,39.2965,27432.0
2023-07-24 14:40:00,42.85,42.86,42.83,42.84,18047.0,39.2873,39.2965,39.269,39.2782,18047.0
2023-07-24 14:45:00,42.84,42.87,42.84,42.84,22059.0,39.2782,39.3057,39.2782,39.2782,22059.0
2023-07-24 14:50:00,42.84,42.86,42.82,42.84,23117.0,39.2782,39.2965,39.2598,39.2782,23117.0
2023-07-24 14:55:00,42.84,42.86,42.84,42.86,13047.0,39.2782,39.2965,39.2782,39.2965,13047.0
2023-07-24 15:00:00,42.86,42.87,42.84,42.84,23534.0,39.2965,39.3057,39.2782,39.2782,23534.0
2023-07-24 15:05:00,42.85,42.86,42.83,42.83,18549.0,39.2873,39.2965,39.269,39.269,18549.0
2023-07-24 15:10:00,42.83,42.85,42.81,42.83,38635.0,39.269,39.2873,39.2506,39.269,38635.0
2023-07-24 15:15:00,42.83,42.87,42.82,42.85,43089.0,39.269,39.3057,39.2598,39.2873,43089.0
2023-07-24 15:20:00,42.86,42.88,42.83,42.84,32527.0,39.2965,39.3148,39.269,39.2782,32527.0
2023-07-24 15:25:00,42.84,42.85,42.78,42.8,37499.0,39.2782,39.2873,39.2231,39.2415,37499.0
2023-07-24 15:30:00,42.8,42.84,42.78,42.79,37535.0,39.2415,39.2782,39.2231,39.2323,37535.0
2023-07-24 15:35:00,42.79,42.8,42.67,42.7,50990.0,39.2323,39.2415,39.1223,39.1498,50990.0
2023-07-24 15:40:00,42.7,42.79,42.69,42.79,53606.0,39.1498,39.2323,39.1406,39.2323,53606.0
2023-07-24 15:45:00,42.79,42.83,42.78,42.82,71861.0,39.2323,39.269,39.2231,39.2598,71861.0
2023-07-24 15:50:00,42.82,42.87,42.8,42.84,157178.0,39.2598,39.3057,39.2415,39.2782,157178.0
2023-07-24 15:55:00,42.85,42.86,42.78,42.81,479342.0,39.2873,39.2965,39.2231,39.2506,479342.0
2023-07-25 09:30:00,42.69,42.8,42.68,42.74,87443.0,39.1406,39.2415,39.1315,39.1865,87443.0
2023-07-25 09:35:00,42.74,42.81,42.72,42.76,23850.0,39.1865,39.2506,39.1681,39.2048,23850.0
2023-07-25 09:40:00,42.76,42.8,42.68,42.78,27723.0,39.2048,39.2415,39.1315,39.2231,27723.0
2023-07-25 09:45:00,42.78,42.78,42.67,42.71,28510.0,39.2231,39.2231,39.1223,39.159,28510.0
2023-07-25 09:50:00,42.71,42.73,42.67,42.71,27751.0,39.159,39.1773,39.1223,39.159,27751.0
2023-07-25 09:55:00,42.71,42.8,42.69,42.74,29647.0,39.159,39.2415,39.1406,39.1865,29647.0
2023-07-25 10:00:00,42.72,42.79,42.7,42.73,28272.0,39.1681,39.2323,39.1498,39.1773,28272.0
2023-07-25 10:05:00,42.72,42.79,42.69,42.77,24641.0,39.1681,39.2323,39.1406,39.214,24641.0
2023-07-25 10:10:00,42.77,42.82,42.77,42.77,23768.0,39.214,39.2598,39.214,39.214,23768.0
2023-07-25 10:15:00,42.77,42.84,42.77,42.82,30488.0,39.214,39.2782,39.214,39.2598,30488.0
2023-07-25 10:20:00,42.83,42.89,42.81,42.87,21304.0,39.269,39.324,39.2506,39.3057,21304.0
2023-07-25 10:25:00,42.87,42.92,42.84,42.88,25414.0,39.3057,39.3515,39.2782,39.3148,25414.0
2023-07-25 10:30:00,42.88,42.94,42.86,42.93,27761.0,39.3148,39.3698,39.2965,39.3607,27761.0
2023-07-25 10:35:00,42.93,42.98,42.91,42.92,22790.0,39.3607,39.4065,39.3423,39.3515,22790.0
2023-07-25 10:40:00,42.92,42.97,42.9,42.96,14408.0,39.3515,39.3973,39.3332,39.3882,14408.0
2023-07-25 10:45:00,42.96,43.0,42.93,42.97,50745.0,39.3882,39.4249,39.3607,39.3973,50745.0
2023-07-25 10:50:00,42.97,43.05,42.97,42.99,22676.0,39.3973,39.4707,39.3973,39.4157,22676.0
2023-07-25 10:55:00,42.98,43.02,42.94,42.97,17699.0,39.4065,39.4432,39.3698,39.3973,17699.0
2023-07-25 11:00:00,42.97,43.02,42.92,43.02,45587.0,39.3973,39.4432,39.3515,39.4432,45587.0
2023-07-25 11:05:00,43.01,43.07,43.01,43.03,43386.0,39.434,39.489,39.434,39.4524,43386.0
2023-07-25 11:10:00,43.03,43.04,43.0,43.03,18743.0,39.4524,39.4615,39.4249,39.4524,18743.0
2023-07-25 11:15:00,43.04,43.08,43.0,43.01,21484.0,39.4615,39.4982,39.4249,39.434,21484.0
2023-07-25 11:20:00,43.01,43.11,43.0,43.11,22360.0,39.434,39.5257,39.4249,39.5257,22360.0
2023-07-25 11:25:00,43.11,43.14,43.1,43.12,13947.0,39.5257,39.5532,39.5165,39.5349,13947.0
2023-07-25 11:30:00,43.13,43.13,43.08,43.11,16742.0,39.544,39.544,39.4982,39.5257,16742.0
2023-07-25 11:35:00,43.11,43.12,43.06,43.09,31639.0,39.5257,39.5349,39.4799,39.5074,31639.0
2023-07-25 11:40:00,43.09,43.14,43.06,43.14,25588.0,39.5074,39.5532,39.4799,39.5532,25588.0
2023-07-25 11:45:00,43.14,43.16,43.12,43.14,19350.0,39.5532,39.5715,39.5349,39.5532,19350.0
2023-07-25 11:50:00,43.13,43.18,43.12,43.16,17416.0,39.544,39.5899,39.5349,39.5715,17416.0
2023-07-25 11:55:00,43.16,43.18,43.14,43.17,15493.0,39.5715,39.5899,39.5532,39.5807,15493.0
2023-07-25 12:00:00,43.18,43.19,43.11,43.13,14813.0,39.5899,39.5991,39.5257,39.544,14813.0
2023-07-25 12:05:00,43.13,43.18,43.1,43.16,26822.0,39.544,39.5899,39.5165,39.5715,26822.0
2023-07-25 12:10:00,43.16,43.2,43.13,43.15,19885.0,39.5715,39.6082,39.544,39.5624,19885.0
2023-07-25 12:15:00,43.15,43.17,43.12,43.12,17004.0,39.5624,39.5807,39.5349,39.5349,17004.0
2023-07-25 12:20:00,43.12,43.15,43.12,43.14,10942.0,39.5349,39.5624,39.5349,39.5532,10942.0
2023-07-25 12:25:00,43.14,43.17,43.1,43.12,19369.0,39.5532,39.5807,39.5165,39.5349,19369.0
2023-07-25 12:30:00,43.11,43.13,43.09,43.09,10158.0,39.5257,39.544,39.5074,39.5074,10158.0
2023-07-25 12:35:00,43.09,43.1,43.04,43.06,13209.0,39.5074,39.5165,39.4615,39.4799,13209.0
2023-07-25 12:40:00,43.08,43.09,43.05,43.05,13189.0,39.4982,39.5074,39.4707,39.4707,13189.0
2023-07-25 12:45:00,43.05,43.06,43.04,43.05,9725.0,39.4707,39.4799,39.4615,39.4707,9725.0
2023-07-25 12:50:00,43.05,43.07,43.04,43.04,17805.0,39.4707,39.489,39.4615,39.4615,17805.0
2023-07-25 12:55:00,43.04,43.07,43.03,43.05,13561.0,39.4615,39.489,39.4524,39.4707,13561.0
2023-07-25 13:00:00,43.06,43.08,43.05,43.08,9038.0,39.4799,39.4982,39.4707,39.4982,9038.0
2023-07-25 13:05:00,43.08,43.09,43.05,43.09,20368.0,39.4982,39.5074,39.4707,39.5074,20368.0
2023-07-25 13:10:00,43.09,43.1,43.04,43.05,9305.0,39.5074,39.5165,39.4615,39.4707,9305.0
2023-07-25 13:15:00,43.05,43.09,43.04,43.07,18052.0,39.4707,39.5074,39.4615,39.489,18052.0
2023-07-25 13:20:00,43.07,43.07,43.02,43.05,12161.0,39.489,39.489,39.4432,39.4707,12161.0
2023-07-25 13:25:00,43.04,43.05,43.0,43.02,10116.0,39.4615,39.4707,39.4249,39.4432,10116.0
2023-07-25 13:30:00,43.01,43.04,43.01,43.02,18120.0,39.434,39.4615,39.434,39.4432,18120.0
2023-07-25 13:35:00,43.02,43.03,42.97,42.97,22274.0,39.4432,39.4524,39.3973,39.3973,22274.0
2023-07-25 13:40:00,42.97,43.03,42.96,43.01,13167.0,39.3973,39.4524,39.3882,39.434,13167.0
2023-07-25 13:45:00,43.01,43.06,43.01,43.06,7545.0,39.434,39.4799,39.434,39.4799,7545.0
2023-07-25 13:50:00,43.06,43.06,43.02,43.04,23848.0,39.4799,39.4799,39.4432,39.4615,23848.0
2023-07-25 13:55:00,43.04,43.05,43.01,43.04,32174.0,39.4615,39.4707,39.434,39.4615,32174.0
2023-07-25 14:00:00,43.04,43.04,42.99,42.99,18727.0,39.4615,39.4615,39.4157,39.4157,18727.0
2023-07-25 14:05:00,42.99,43.02,42.98,43.01,18499.0,39.4157,39.4432,39.4065,39.434,18499.0
2023-07-25 14:10:00,43.0,43.04,42.99,43.04,12666.0,39.4249,39.4615,39.4157,39.4615,12666.0
2023-07-25 14:15:00,43.04,43.06,43.03,43.05,19488.0,39.4615,39.4799,39.4524,39.4707,19488.0
2023-07-25 14:20:00,43.04,43.06,43.03,43.05,16998.0,39.4615,39.4799,39.4524,39.4707,16998.0
2023-07-25 14:25:00,43.05,43.07,43.04,43.07,14314.0,39.4707,39.489,39.4615,39.489,14314.0
2023-07-25 14:30:00,43.06,43.11,43.06,43.11,12204.0,39.4799,39.5257,39.4799,39.5257,12204.0
2023-07-25 14:35:00,43.11,43.13,43.08,43.09,43278.0,39.5257,39.544,39.4982,39.5074,43278.0
2023-07-25 14:40:00,43.1,43.1,43.07,43.08,13427.0,39.5165,39.5165,39.489,39.4982,13427.0
2023-07-25 14:45:00,43.09,43.1,43.06,43.07,15608.0,39.5074,39.5165,39.4799,39.489,15608.0
2023-07-25 14:50:00,43.07,43.09,43.05,43.09,14666.0,39.489,39.5074,39.4707,39.5074,14666.0
2023-07-25 14:55:00,43.08,43.1,43.06,43.07,21071.0,39.4982,39.5165,39.4799,39.489,21071.0
2023-07-25 15:00:00,43.06,43.07,43.03,43.03,25040.0,39.4799,39.489,39.4524,39.4524,25040.0
2023-07-25 15:05:00,43.04,43.07,43.02,43.07,19325.0,39.4615,39.489,39.4432,39.489,19325.0
2023-07-25 15:10:00,43.07,43.08,43.04,43.08,22254.0,39.489,39.4982,39.4615,39.4982,22254.0
2023-07-25 15:15:00,43.07,43.09,43.06,43.06,29358.0,39.489,39.5074,39.4799,39.4799,29358.0
2023-07-25 15:20:00,43.06,43.07,43.04,43.06,26731.0,39.4799,39.489,39.4615,39.4799,26731.0
2023-07-25 15:25:00,43.06,43.08,43.01,43.03,56138.0,39.4799,39.4982,39.434,39.4524,56138.0
2023-07-25 15:30:00,43.02,43.05,42.99,43.04,64075.0,39.4432,39.4707,39.4157,39.4615,64075.0
2023-07-25 15:35:00,43.04,43.07,43.03,43.07,35446.0,39.4615,39.489,39.4524,39.489,35446.0
2023-07-25 15:40:00,43.07,43.08,43.04,43.07,43835.0,39.489,39.4982,39.4615,39.489,43835.0
2023-07-25 15:45:00,43.06,43.08,43.03,43.05,65330.0,39.4799,39.4982,39.4524,39.4707,65330.0
2023-07-25 15:50:00,43.04,43.06,43.01,43.04,114374.0,39.4615,39.4799,39.434,39.4615,114374.0
2023-07-25 15:55:00,43.04,43.06,43.0,43.01,209648.0,39.4615,39.4799,39.4249,39.434,209648.0
2023-07-26 09:30:00,42.94,43.12,42.92,43.09,53891.0,39.3698,39.5349,39.3515,39.5074,53891.0
2023-07-26 09:35:00,43.08,43.21,43.06,43.08,25461.0,39.4982,39.6174,39.4799,39.4982,25461.0
2023-07-26 09:40:00,43.08,43.12,43.02,43.11,25719.0,39.4982,39.5349,39.4432,39.5257,25719.0
2023-07-26 09:45:00,43.09,43.12,42.98,43.0,27511.0,39.5074,39.5349,39.4065,39.4249,27511.0
2023-07-26 09:50:00,42.99,43.01,42.87,42.97,28505.0,39.4157,39.434,39.3057,39.3973,28505.0
2023-07-26 09:55:00,42.95,42.96,42.88,42.93,26916.0,39.379,39.3882,39.3148,39.3607,26916.0
2023-07-26 10:00:00,42.92,43.0,42.9,42.97,22060.0,39.3515,39.4249,39.3332,39.3973,22060.0
2023-07-26 10:05:00,42.98,42.98,42.93,42.97,14147.0,39.4065,39.4065,39.3607,39.3973,14147.0
2023-07-26 10:10:00,42.98,43.07,42.96,43.02,35061.0,39.4065,39.489,39.3882,39.4432,35061.0
2023-07-26 10:15:00,43.03,43.06,43.0,43.04,18154.0,39.4524,39.4799,39.4249,39.4615,18154.0
2023-07-26 10:20:00,43.03,43.1,43.01,43.05,28232.0,39.4524,39.5165,39.434,39.4707,28232.0
2023-07-26 10:25:00,43.05,43.14,43.02,43.14,22914.0,39.4707,39.5532,39.4432,39.5532,22914.0
2023-07-26 10:30:00,43.15,43.19,43.12,43.18,22715.0,39.5624,39.5991,39.5349,39.5899,22715.0
2023-07-26 10:35:00,43.18,43.22,43.15,43.22,18858.0,39.5899,39.6266,39.5624,39.6266,18858.0
2023-07-26 10:40:00,43.22,43.25,43.17,43.25,17427.0,39.6266,39.6541,39.5807,39.6541,17427.0
2023-07-26 10:45:00,43.25,43.36,43.25,43.34,27336.0,39.6541,39.7549,39.6541,39.7366,27336.0
2023-07-26 10:50:00,43.35,43.48,43.34,43.45,28458.0,39.7457,39.8649,39.7366,39.8374,28458.0
2023-07-26 10:55:00,43.45,43.53,43.41,43.43,29934.0,39.8374,39.9108,39.8008,39.8191,29934.0
2023-07-26 11:00:00,43.41,43.49,43.36,43.38,49237.0,39.8008,39.8741,39.7549,39.7733,49237.0
2023-07-26 11:05:00,43.37,43.38,43.32,43.34,9662.0,39.7641,39.7733,39.7182,39.7366,9662.0
2023-07-26 11:10:00,43.34,43.35,43.29,43.29,10308.0,39.7366,39.7457,39.6907,39.6907,10308.0
2023-07-26 11:15:00,43.3,43.34,43.26,43.27,17595.0,39.6999,39.7366,39.6632,39.6724,17595.0
2023-07-26 11:20:00,43.26,43.33,43.26,43.32,20904.0,39.6632,39.7274,39.6632,39.7182,20904.0
2023-07-26 11:25:00,43.31,43.32,43.28,43.28,9566.0,39.7091,39.7182,39.6816,39.6816,9566.0
2023-07-26 11:30:00,43.28,43.3,43.22,43.23,10369.0,39.6816,39.6999,39.6266,39.6357,10369.0
2023-07-26 11:35:00,43.23,43.27,43.21,43.27,42358.0,39.6357,39.6724,39.6174,39.6724,42358.0
2023-07-26 11:40:00,43.27,43.27,43.19,43.23,19233.0,39.6724,39.6724,39.5991,39.6357,19233.0
2023-07-26 11:45:00,43.23,43.23,43.15,43.18,7535.0,39.6357,39.6357,39.5624,39.5899,7535.0
2023-07-26 11:50:00,43.18,43.2,43.13,43.14,25634.0,39.5899,39.6082,39.544,39.5532,25634.0
2023-07-26 11:55:00,43.14,43.18,43.13,43.16,10476.0,39.5532,39.5899,39.544,39.5715,10476.0
2023-07-26 12:00:00,43.16,43.26,43.16,43.23,17291.0,39.5715,39.6632,39.5715,39.6357,17291.0
2023-07-26 12:05:00,43.23,43.26,43.23,43.23,11724.0,39.6357,39.6632,39.6357,39.6357,11724.0
2023-07-26 12:10:00,43.24,43.28,43.23,43.27,14670.0,39.6449,39.6816,39.6357,39.6724,14670.0
2023-07-26 12:15:00,43.27,43.3,43.25,43.26,11476.0,39.6724,39.6999,39.6541,39.6632,11476.0
2023-07-26 12:20:00,43.27,43.33,43.27,43.29,34519.0,39.6724,39.7274,39.6724,39.6907,34519.0
2023-07-26 12:25:00,43.3,43.31,43.27,43.29,7588.0,39.6999,39.7091,39.6724,39.6907,7588.0
2023-07-26 12:30:00,43.29,43.29,43.24,43.24,13630.0,39.6907,39.6907,39.6449,39.6449,13630.0
2023-07-26 12:35:00,43.24,43.29,43.24,43.27,15574.0,39.6449,39.6907,39.6449,39.6724,15574.0
2023-07-26 12:40:00,43.27,43.29,43.2,43.21,9429.0,39.6724,39.6907,39.6082,39.6174,9429.0
2023-07-26 12:45:00,43.22,43.22,43.19,43.22,11488.0,39.6266,39.6266,39.5991,39.6266,11488.0
2023-07-26 12:50:00,43.22,43.22,43.18,43.19,10814.0,39.6266,39.6266,39.5899,39.5991,10814.0
2023-07-26 12:55:00,43.18,43.21,43.16,43.19,17920.0,39.5899,39.6174,39.5715,39.5991,17920.0
2023-07-26 13:00:00,43.19,43.19,43.16,43.16,13680.0,39.5991,39.5991,39.5715,39.5715,13680.0
2023-07-26 13:05:00,43.17,43.21,43.17,43.2,8722.0,39.5807,39.6174,39.5807,39.6082,8722.0
2023-07-26 13:10:00,43.2,43.2,43.16,43.2,12462.0,39.6082,39.6082,39.5715,39.6082,12462.0
2023-07-26 13:15:00,43.2,43.21,43.16,43.18,19583.0,39.6082,39.6174,39.5715,39.5899,19583.0
2023-07-26 13:20:00,43.18,43.2,43.18,43.19,8187.0,39.5899,39.6082,39.5899,39.5991,8187.0
2023-07-26 13:25:00,43.18,43.2,43.15,43.2,14976.0,39.5899,39.6082,39.5624,39.6082,14976.0
2023-07-26 13:30:00,43.19,43.19,43.15,43.19,30932.0,39.5991,39.5991,39.5624,39.5991,30932.0
2023-07-26 13:35:00,43.18,43.2,43.16,43.18,34601.0,39.5899,39.6082,39.5715,39.5899,34601.0
2023-07-26 13:40:00,43.18,43.2,43.18,43.2,9036.0,39.5899,39.6082,39.5899,39.6082,9036.0
2023-07-26 13:45:00,43.2,43.23,43.19,43.2,13351.0,39.6082,39.6357,39.5991,39.6082,13351.0
2023-07-26 13:50:00,43.21,43.21,43.17,43.21,12386.0,39.6174,39.6174,39.5807,39.6174,12386.0
2023-07-26 13:55:00,43.21,43.21,43.18,43.19,8504.0,39.6174,39.6174,39.5899,39.5991,8504.0
2023-07-26 14:00:00,43.19,43.24,43.16,43.19,37316.0,39.5991,39.6449,39.5715,39.5991,37316.0
2023-07-26 14:05:00,43.18,43.2,43.13,43.14,24129.0,39.5899,39.6082,39.544,39.5532,24129.0
2023-07-26 14:10:00,43.13,43.13,43.06,43.11,29916.0,39.544,39.544,39.4799,39.5257,29916.0
2023-07-26 14:15:00,43.11,43.12,43.05,43.1,34091.0,39.5257,39.5349,39.4707,39.5165,34091.0
2023-07-26 14:20:00,43.09,43.12,43.09,43.09,8610.0,39.5074,39.5349,39.5074,39.5074,8610.0
2023-07-26 14:25:00,43.1,43.14,43.09,43.13,13166.0,39.5165,39.5532,39.5074,39.544,13166.0
2023-07-26 14:30:00,43.13,43.14,43.09,43.13,23051.0,39.544,39.5532,39.5074,39.544,23051.0
2023-07-26 14:35:00,43.13,43.23,43.12,43.22,26257.0,39.544,39.6357,39.5349,39.6266,26257.0
2023-07-26 14:40:00,43.22,43.27,43.17,43.21,34469.0,39.6266,39.6724,39.5807,39.6174,34469.0
2023-07-26 14:45:00,43.21,43.24,43.18,43.24,21109.0,39.6174,39.6449,39.5899,39.6449,21109.0
2023-07-26 14:50:00,43.23,43.27,43.22,43.24,15884.0,39.6357,39.6724,39.6266,39.6449,15884.0
2023-07-26 14:55:00,43.22,43.26,43.21,43.24,18821.0,39.6266,39.6632,39.6174,39.6449,18821.0
2023-07-26 15:00:00,43.23,43.24,43.18,43.19,20671.0,39.6357,39.6449,39.5899,39.5991,20671.0
2023-07-26 15:05:00,43.2,43.2,43.06,43.08,56151.0,39.6082,39.6082,39.4799,39.4982,56151.0
2023-07-26 15:10:00,43.07,43.11,43.06,43.07,30968.0,39.489,39.5257,39.4799,39.489,30968.0
2023-07-26 15:15:00,43.07,43.09,42.99,43.04,44769.0,39.489,39.5074,39.4157,39.4615,44769.0
2023-07-26 15:20:00,43.04,43.09,43.03,43.08,29830.0,39.4615,39.5074,39.4524,39.4982,29830.0
2023-07-26 15:25:00,43.08,43.1,43.06,43.09,19943.0,39.4982,39.5165,39.4799,39.5074,19943.0
2023-07-26 15:30:00,43.09,43.1,43.04,43.05,22795.0,39.5074,39.5165,39.4615,39.4707,22795.0
2023-07-26 15:35:00,43.05,43.1,43.05,43.1,34027.0,39.4707,39.5165,39.4707,39.5165,34027.0
2023-07-26 15:40:00,43.1,43.14,43.09,43.09,41962.0,39.5165,39.5532,39.5074,39.5074,41962.0
2023-07-26 15:45:00,43.1,43.14,43.09,43.12,56392.0,39.5165,39.5532,39.5074,39.5349,56392.0
2023-07-26 15:50:00,43.11,43.15,43.09,43.13,105009.0,39.5257,39.5624,39.5074,39.544,105009.0
2023-07-26 15:55:00,43.13,43.22,43.12,43.2,245861.0,39.544,39.6266,39.5349,39.6082,245861.0
2023-07-27 09:30:00,43.08,43.28,43.06,43.24,71967.0,39.4982,39.6816,39.4799,39.6449,71967.0
2023-07-27 09:35:00,43.25,43.26,43.1,43.16,28354.0,39.6541,39.6632,39.5165,39.5715,28354.0
2023-07-27 09:40:00,43.16,43.18,43.01,43.02,69146.0,39.5715,39.5899,39.434,39.4432,69146.0
2023-07-27 09:45:00,43.02,43.07,42.9,43.0,87470.0,39.4432,39.489,39.3332,39.4249,87470.0
2023-07-27 09:50:00,43.0,43.05,42.96,42.98,59415.0,39.4249,39.4707,39.3882,39.4065,59415.0
2023-07-27 09:55:00,42.98,43.04,42.9,43.04,43611.0,39.4065,39.4615,39.3332,39.4615,43611.0
2023-07-27 10:00:00,43.04,43.04,42.99,43.04,27960.0,39.4615,39.4615,39.4157,39.4615,27960.0
2023-07-27 10:05:00,43.04,43.08,42.97,43.08,22522.0,39.4615,39.4982,39.3973,39.4982,22522.0
2023-07-27 10:10:00,43.06,43.1,43.03,43.09,27825.0,39.4799,39.5165,39.4524,39.5074,27825.0
2023-07-27 10:15:00,43.09,43.09,42.97,43.05,43542.0,39.5074,39.5074,39.3973,39.4707,43542.0
2023-07-27 10:20:00,43.05,43.06,42.96,43.0,87731.0,39.4707,39.4799,39.3882,39.4249,87731.0
2023-07-27 10:25:00,43.0,43.06,42.98,43.01,25672.0,39.4249,39.4799,39.4065,39.434,25672.0
2023-07-27 10:30:00,43.0,43.05,42.93,42.94,22831.0,39.4249,39.4707,39.3607,39.3698,22831.0
2023-07-27 10:35:00,42.92,42.95,42.89,42.9,19376.0,39.3515,39.379,39.324,39.3332,19376.0
2023-07-27 10:40:00,42.89,42.91,42.85,42.87,13559.0,39.324,39.3423,39.2873,39.3057,13559.0
2023-07-27 10:45:00,42.87,42.91,42.84,42.87,12808.0,39.3057,39.3423,39.2782,39.3057,12808.0
2023-07-27 10:50:00,42.89,42.92,42.84,42.91,15460.0,39.324,39.3515,39.2782,39.3423,15460.0
2023-07-27 10:55:00,42.9,42.91,42.75,42.79,54427.0,39.3332,39.3423,39.1956,39.2323,54427.0
2023-07-27 11:00:00,42.79,42.79,42.64,42.67,30365.0,39.2323,39.2323,39.0948,39.1223,30365.0
2023-07-27 11:05:00,42.69,42.7,42.63,42.65,11671.0,39.1406,39.1498,39.0856,39.104,11671.0
2023-07-27 11:10:00,42.65,42.65,42.55,42.55,41968.0,39.104,39.104,39.0123,39.0123,41968.0
2023-07-27 11:15:00,42.55,42.56,42.5,42.55,65494.0,39.0123,39.0214,38.9664,39.0123,65494.0
2023-07-27 11:20:00,42.54,42.54,42.45,42.46,27673.0,39.0031,39.0031,38.9206,38.9297,27673.0
2023-07-27 11:25:00,42.45,42.46,42.37,42.41,28841.0,38.9206,38.9297,38.8472,38.8839,28841.0
2023-07-27 11:30:00,42.43,42.56,42.42,42.55,66643.0,38.9022,39.0214,38.8931,39.0123,66643.0
2023-07-27 11:35:00,42.55,42.58,42.52,42.55,29350.0,39.0123,39.0398,38.9848,39.0123,29350.0
2023-07-27 11:40:00,42.55,42.6,42.52,42.54,23720.0,39.0123,39.0581,38.9848,39.0031,23720.0
2023-07-27 11:45:00,42.54,42.56,42.48,42.55,18225.0,39.0031,39.0214,38.9481,39.0123,18225.0
2023-07-27 11:50:00,42.55,42.58,42.52,42.54,30314.0,39.0123,39.0398,38.9848,39.0031,30314.0
2023-07-27 11:55:00,42.55,42.59,42.55,42.56,60677.0,39.0123,39.0489,39.0123,39.0214,60677.0
2023-07-27 12:00:00,42.56,42.57,42.45,42.49,34382.0,39.0214,39.0306,38.9206,38.9573,34382.0
2023-07-27 12:05:00,42.49,42.53,42.46,42.46,166074.0,38.9573,38.9939,38.9297,38.9297,166074.0
2023-07-27 12:10:00,42.45,42.5,42.45,42.49,198151.0,38.9206,38.9664,38.9206,38.9573,198151.0
2023-07-27 12:15:00,42.49,42.51,42.43,42.47,63392.0,38.9573,38.9756,38.9022,38.9389,63392.0
2023-07-27 12:20:00,42.46,42.48,42.44,42.44,18519.0,38.9297,38.9481,38.9114,38.9114,18519.0
2023-07-27 12:25:00,42.43,42.43,42.35,42.38,21886.0,38.9022,38.9022,38.8289,38.8564,21886.0
2023-07-27 12:30:00,42.38,42.42,42.36,42.41,11427.0,38.8564,38.8931,38.8381,38.8839,11427.0
2023-07-27 12:35:00,42.42,42.44,42.41,42.41,19497.0,38.8931,38.9114,38.8839,38.8839,19497.0
2023-07-27 12:40:00,42.44,42.45,42.41,42.42,8732.0,38.9114,38.9206,38.8839,38.8931,8732.0
2023-07-27 12:45:00,42.42,42.47,42.41,42.47,11136.0,38.8931,38.9389,38.8839,38.9389,11136.0
2023-07-27 12:50:00,42.47,42.48,42.42,42.43,10201.0,38.9389,38.9481,38.8931,38.9022,10201.0
2023-07-27 12:55:00,42.43,42.46,42.42,42.45,7838.0,38.9022,38.9297,38.8931,38.9206,7838.0
2023-07-27 13:00:00,42.45,42.47,42.44,42.44,20107.0,38.9206,38.9389,38.9114,38.9114,20107.0
2023-07-27 13:05:00,42.44,42.45,42.35,42.39,30981.0,38.9114,38.9206,38.8289,38.8656,30981.0
2023-07-27 13:10:00,42.4,42.4,42.31,42.32,13779.0,38.8747,38.8747,38.7922,38.8014,13779.0
2023-07-27 13:15:00,42.32,42.32,42.2,42.23,26181.0,38.8014,38.8014,38.6914,38.7189,26181.0
2023-07-27 13:20:00,42.23,42.27,42.2,42.27,14676.0,38.7189,38.7555,38.6914,38.7555,14676.0
2023-07-27 13:25:00,42.26,42.28,42.23,42.23,23646.0,38.7464,38.7647,38.7189,38.7189,23646.0
2023-07-27 13:30:00,42.23,42.26,42.21,42.24,24566.0,38.7189,38.7464,38.7005,38.728,24566.0
2023-07-27 13:35:00,42.24,42.24,42.17,42.2,17518.0,38.728,38.728,38.6639,38.6914,17518.0
2023-07-27 13:40:00,42.2,42.22,42.19,42.2,20804.0,38.6914,38.7097,38.6822,38.6914,20804.0
2023-07-27 13:45:00,42.2,42.22,42.14,42.14,19437.0,38.6914,38.7097,38.6364,38.6364,19437.0
2023-07-27 13:50:00,42.14,42.19,42.14,42.18,16393.0,38.6364,38.6822,38.6364,38.673,16393.0
2023-07-27 13:55:00,42.18,42.21,42.18,42.21,13785.0,38.673,38.7005,38.673,38.7005,13785.0
2023-07-27 14:00:00,42.21,42.22,42.14,42.14,22691.0,38.7005,38.7097,38.6364,38.6364,22691.0
2023-07-27 14:05:00,42.14,42.16,42.1,42.15,31776.0,38.6364,38.6547,38.5997,38.6455,31776.0
2023-07-27 14:10:00,42.14,42.14,42.09,42.12,15223.0,38.6364,38.6364,38.5905,38.618,15223.0
2023-07-27 14:15:00,42.12,42.13,42.05,42.05,21928.0,38.618,38.6272,38.5538,38.5538,21928.0
2023-07-27 14:20:00,42.05,42.11,42.05,42.07,41406.0,38.5538,38.6088,38.5538,38.5722,41406.0
2023-07-27 14:25:00,42.07,42.07,42.0,42.04,55668.0,38.5722,38.5722,38.508,38.5447,55668.0
2023-07-27 14:30:00,42.05,42.08,41.97,41.97,26538.0,38.5538,38.5813,38.4805,38.4805,26538.0
2023-07-27 14:35:00,41.97,41.98,41.92,41.97,27414.0,38.4805,38.4897,38.4346,38.4805,27414.0
2023-07-27 14:40:00,41.97,41.98,41.91,41.96,41859.0,38.4805,38.4897,38.4255,38.4713,41859.0
2023-07-27 14:45:00,41.96,42.0,41.94,42.0,31662.0,38.4713,38.508,38.453,38.508,31662.0
2023-07-27 14:50:00,41.99,42.0,41.94,41.97,18876.0,38.4988,38.508,38.453,38.4805,18876.0
2023-07-27 14:55:00,41.97,41.97,41.91,41.92,29806.0,38.4805,38.4805,38.4255,38.4346,29806.0
2023-07-27 15:00:00,41.92,41.95,41.87,41.88,85630.0,38.4346,38.4622,38.3888,38.398,85630.0
2023-07-27 15:05:00,41.88,41.95,41.86,41.94,76369.0,38.398,38.4622,38.3796,38.453,76369.0
2023-07-27 15:10:00,41.93,41.97,41.93,41.96,59005.0,38.4438,38.4805,38.4438,38.4713,59005.0
2023-07-27 15:15:00,41.96,42.01,41.95,42.0,104714.0,38.4713,38.5172,38.4622,38.508,104714.0
2023-07-27 15:20:00,42.0,42.0,41.93,41.96,67848.0,38.508,38.508,38.4438,38.4713,67848.0
2023-07-27 15:25:00,41.96,42.0,41.94,42.0,82574.0,38.4713,38.508,38.453,38.508,82574.0
2023-07-27 15:30:00,42.0,42.02,41.96,41.98,44380.0,38.508,38.5263,38.4713,38.4897,44380.0
2023-07-27 15:35:00,41.98,42.0,41.93,41.96,50780.0,38.4897,38.508,38.4438,38.4713,50780.0
2023-07-27 15:40:00,41.96,42.01,41.94,41.96,116732.0,38.4713,38.5172,38.453,38.4713,116732.0
2023-07-27 15:45:00,41.96,41.96,41.86,41.87,155514.0,38.4713,38.4713,38.3796,38.3888,155514.0
2023-07-27 15:50:00,41.87,41.98,41.84,41.9,361573.0,38.3888,38.4897,38.3613,38.4163,361573.0
2023-07-27 15:55:00,41.9,42.01,41.9,41.95,581474.0,38.4163,38.5172,38.4163,38.4622,581474.0
2023-07-28 09:30:00,42.14,42.34,42.05,42.15,109665.0,38.6364,38.8197,38.5538,38.6455,109665.0
2023-07-28 09:35:00,42.15,42.28,42.14,42.26,108851.0,38.6455,38.7647,38.6364,38.7464,108851.0
2023-07-28 09:40:00,42.25,42.25,42.08,42.1,50126.0,38.7372,38.7372,38.5813,38.5997,50126.0
2023-07-28 09:45:00,42.09,42.22,41.99,42.11,315219.0,38.5905,38.7097,38.4988,38.6088,315219.0
2023-07-28 09:50:00,42.12,42.18,42.06,42.13,55338.0,38.618,38.673,38.563,38.6272,55338.0
2023-07-28 09:55:00,42.13,42.17,42.11,42.14,94749.0,38.6272,38.6639,38.6088,38.6364,94749.0
2023-07-28 10:00:00,42.14,42.24,42.13,42.16,102187.0,38.6364,38.728,38.6272,38.6547,102187.0
2023-07-28 10:05:00,42.16,42.18,42.08,42.08,32009.0,38.6547,38.673,38.5813,38.5813,32009.0
2023-07-28 10:10:00,42.08,42.13,42.02,42.12,37648.0,38.5813,38.6272,38.5263,38.618,37648.0
2023-07-28 10:15:00,42.12,42.19,42.09,42.11,61340.0,38.618,38.6822,38.5905,38.6088,61340.0
2023-07-28 10:20:00,42.12,42.16,42.1,42.13,25966.0,38.618,38.6547,38.5997,38.6272,25966.0
2023-07-28 10:25:00,42.14,42.18,41.99,41.99,88651.0,38.6364,38.673,38.4988,38.4988,88651.0
2023-07-28 10:30:00,41.99,41.99,41.9,41.92,42064.0,38.4988,38.4988,38.4163,38.4346,42064.0
2023-07-28 10:35:00,41.92,41.92,41.83,41.84,81057.0,38.4346,38.4346,38.3521,38.3613,81057.0
2023-07-28 10:40:00,41.84,41.86,41.74,41.75,55358.0,38.3613,38.3796,38.2696,38.2788,55358.0
2023-07-28 10:45:00,41.75,41.87,41.71,41.79,416187.0,38.2788,38.3888,38.2421,38.3155,416187.0
2023-07-28 10:50:00,41.78,41.82,41.74,41.77,369080.0,38.3063,38.343,38.2696,38.2971,369080.0
2023-07-28 10:55:00,41.78,41.84,41.77,41.77,101409.0,38.3063,38.3613,38.2971,38.2971,101409.0
2023-07-28 11:00:00,41.77,41.85,41.73,41.84,43095.0,38.2971,38.3705,38.2604,38.3613,43095.0
2023-07-28 11:05:00,41.84,41.84,41.79,41.8,50902.0,38.3613,38.3613,38.3155,38.3246,50902.0
2023-07-28 11:10:00,41.79,41.9,41.77,41.87,168389.0,38.3155,38.4163,38.2971,38.3888,168389.0
2023-07-28 11:15:00,41.87,41.92,41.85,41.89,117269.0,38.3888,38.4346,38.3705,38.4071,117269.0
2023-07-28 11:20:00,41.88,41.92,41.82,41.82,88835.0,38.398,38.4346,38.343,38.343,88835.0
2023-07-28 11:25:00,41.82,41.85,41.79,41.84,116262.0,38.343,38.3705,38.3155,38.3613,116262.0
2023-07-28 11:30:00,41.85,41.9,41.81,41.82,505020.0,38.3705,38.4163,38.3338,38.343,505020.0
2023-07-28 11:35:00,41.82,41.86,41.82,41.84,51564.0,38.343,38.3796,38.343,38.3613,51564.0
2023-07-28 11:40:00,41.84,41.9,41.83,41.86,66904.0,38.3613,38.4163,38.3521,38.3796,66904.0
2023-07-28 11:45:00,41.85,41.87,41.83,41.84,23316.0,38.3705,38.3888,38.3521,38.3613,23316.0
2023-07-28 11:50:00,41.84,41.87,41.76,41.78,88498.0,38.3613,38.3888,38.2879,38.3063,88498.0
2023-07-28 11:55:00,41.79,41.81,41.74,41.77,58801.0,38.3155,38.3338,38.2696,38.2971,58801.0
2023-07-28 12:00:00,41.77,41.78,41.73,41.78,72618.0,38.2971,38.3063,38.2604,38.3063,72618.0
2023-07-28 12:05:00,41.79,41.79,41.68,41.68,69525.0,38.3155,38.3155,38.2146,38.2146,69525.0
2023-07-28 12:10:00,41.69,41.74,41.67,41.71,17524.0,38.2238,38.2696,38.2054,38.2421,17524.0
2023-07-28 12:15:00,41.71,41.73,41.66,41.68,17479.0,38.2421,38.2604,38.1963,38.2146,17479.0
2023-07-28 12:20:00,41.67,41.68,41.64,41.67,10845.0,38.2054,38.2146,38.1779,38.2054,10845.0
2023-07-28 12:25:00,41.68,41.73,41.66,41.69,25083.0,38.2146,38.2604,38.1963,38.2238,25083.0
2023-07-28 12:30:00,41.69,41.73,41.68,41.73,24056.0,38.2238,38.2604,38.2146,38.2604,24056.0
2023-07-28 12:35:00,41.73,41.78,41.71,41.77,56465.0,38.2604,38.3063,38.2421,38.2971,56465.0
2023-07-28 12:40:00,41.77,41.78,41.72,41.73,39186.0,38.2971,38.3063,38.2513,38.2604,39186.0
2023-07-28 12:45:00,41.73,41.76,41.73,41.74,27814.0,38.2604,38.2879,38.2604,38.2696,27814.0
2023-07-28 12:50:00,41.75,41.79,41.75,41.79,3657.0,38.2788,38.3155,38.2788,38.3155,3657.0
2023-07-28 12:55:00,41.79,41.79,41.75,41.76,18940.0,38.3155,38.3155,38.2788,38.2879,18940.0
2023-07-28 13:00:00,41.75,41.79,41.75,41.79,37530.0,38.2788,38.3155,38.2788,38.3155,37530.0
2023-07-28 13:05:00,41.79,41.8,41.77,41.79,9576.0,38.3155,38.3246,38.2971,38.3155,9576.0
2023-07-28 13:10:00,41.79,41.8,41.76,41.77,16876.0,38.3155,38.3246,38.2879,38.2971,16876.0
2023-07-28 13:15:00,41.76,41.79,41.75,41.77,12745.0,38.2879,38.3155,38.2788,38.2971,12745.0
2023-07-28 13:20:00,41.76,41.77,41.75,41.76,39012.0,38.2879,38.2971,38.2788,38.2879,39012.0
2023-07-28 13:25:00,41.75,41.76,41.68,41.68,77568.0,38.2788,38.2879,38.2146,38.2146,77568.0
2023-07-28 13:30:00,41.68,41.73,41.61,41.61,51696.0,38.2146,38.2604,38.1504,38.1504,51696.0
2023-07-28 13:35:00,41.62,41.64,41.6,41.61,35213.0,38.1596,38.1779,38.1413,38.1504,35213.0
2023-07-28 13:40:00,41.61,41.63,41.58,41.58,27403.0,38.1504,38.1688,38.1229,38.1229,27403.0
2023-07-28 13:45:00,41.59,41.61,41.54,41.54,18841.0,38.1321,38.1504,38.0862,38.0862,18841.0
2023-07-28 13:50:00,41.55,41.57,41.53,41.55,26439.0,38.0954,38.1137,38.0771,38.0954,26439.0
2023-07-28 13:55:00,41.54,41.58,41.53,41.57,20983.0,38.0862,38.1229,38.0771,38.1137,20983.0
2023-07-28 14:00:00,41.57,41.66,41.57,41.64,17061.0,38.1137,38.1963,38.1137,38.1779,17061.0
2023-07-28 14:05:00,41.64,41.69,41.64,41.69,11223.0,38.1779,38.2238,38.1779,38.2238,11223.0
2023-07-28 14:10:00,41.69,41.73,41.68,41.69,19189.0,38.2238,38.2604,38.2146,38.2238,19189.0
2023-07-28 14:15:00,41.69,41.74,41.69,41.72,17210.0,38.2238,38.2696,38.2238,38.2513,17210.0
2023-07-28 14:20:00,41.72,41.74,41.7,41.71,15064.0,38.2513,38.2696,38.2329,38.2421,15064.0
2023-07-28 14:25:00,41.71,41.73,41.69,41.71,19002.0,38.2421,38.2604,38.2238,38.2421,19002.0
2023-07-28 14:30:00,41.72,41.76,41.71,41.76,25010.0,38.2513,38.2879,38.2421,38.2879,25010.0
2023-07-28 14:35:00,41.75,41.82,41.73,41.81,329232.0,38.2788,38.343,38.2604,38.3338,329232.0
2023-07-28 14:40:00,41.81,41.82,41.74,41.74,51698.0,38.3338,38.343,38.2696,38.2696,51698.0
2023-07-28 14:45:00,41.74,41.78,41.73,41.77,18236.0,38.2696,38.3063,38.2604,38.2971,18236.0
2023-07-28 14:50:00,41.77,41.81,41.75,41.75,32816.0,38.2971,38.3338,38.2788,38.2788,32816.0
2023-07-28 14:55:00,41.75,41.77,41.73,41.77,17421.0,38.2788,38.2971,38.2604,38.2971,17421.0
2023-07-28 15:00:00,41.77,41.77,41.73,41.73,17624.0,38.2971,38.2971,38.2604,38.2604,17624.0
2023-07-28 15:05:00,41.73,41.75,41.72,41.74,11375.0,38.2604,38.2788,38.2513,38.2696,11375.0
2023-07-28 15:10:00,41.73,41.77,41.73,41.75,22203.0,38.2604,38.2971,38.2604,38.2788,22203.0
2023-07-28 15:15:00,41.74,41.76,41.73,41.75,38982.0,38.2696,38.2879,38.2604,38.2788,38982.0
2023-07-28 15:20:00,41.74,41.76,41.73,41.75,26843.0,38.2696,38.2879,38.2604,38.2788,26843.0
2023-07-28 15:25:00,41.74,41.76,41.73,41.73,39123.0,38.2696,38.2879,38.2604,38.2604,39123.0
2023-07-28 15:30:00,41.73,41.75,41.71,41.75,30761.0,38.2604,38.2788,38.2421,38.2788,30761.0
2023-07-28 15:35:00,41.74,41.79,41.73,41.73,46241.0,38.2696,38.3155,38.2604,38.2604,46241.0
2023-07-28 15:40:00,41.73,41.74,41.68,41.7,132663.0,38.2604,38.2696,38.2146,38.2329,132663.0
2023-07-28 15:45:00,41.7,41.71,41.64,41.69,231668.0,38.2329,38.2421,38.1779,38.2238,231668.0
2023-07-28 15:50:00,41.68,41.75,41.65,41.7,491998.0,38.2146,38.2788,38.1871,38.2329,491998.0
2023-07-28 15:55:00,41.7,41.74,41.66,41.68,663163.0,38.2329,38.2696,38.1963,38.2146,663163.0
2023-07-31 09:30:00,41.47,41.68,41.34,41.61,263574.0,38.0221,38.2146,37.9029,38.1504,263574.0
2023-07-31 09:35:00,41.62,41.76,41.6,41.71,183787.0,38.1596,38.2879,38.1413,38.2421,183787.0
2023-07-31 09:40:00,41.72,41.8,41.62,41.71,74567.0,38.2513,38.3246,38.1596,38.2421,74567.0
2023-07-31 09:45:00,41.71,41.79,41.61,41.7,257486.0,38.2421,38.3155,38.1504,38.2329,257486.0
2023-07-31 09:50:00,41.73,41.88,41.73,41.8,225960.0,38.2604,38.398,38.2604,38.3246,225960.0
2023-07-31 09:55:00,41.81,41.93,41.81,41.85,201955.0,38.3338,38.4438,38.3338,38.3705,201955.0
2023-07-31 10:00:00,41.85,41.93,41.82,41.93,36736.0,38.3705,38.4438,38.343,38.4438,36736.0
2023-07-31 10:05:00,41.93,41.94,41.88,41.89,41083.0,38.4438,38.453,38.398,38.4071,41083.0
2023-07-31 10:10:00,41.9,41.93,41.88,41.91,61440.0,38.4163,38.4438,38.398,38.4255,61440.0
2023-07-31 10:15:00,41.9,41.91,41.84,41.89,57830.0,38.4163,38.4255,38.3613,38.4071,57830.0
2023-07-31 10:20:00,41.9,41.95,41.89,41.91,152949.0,38.4163,38.4622,38.4071,38.4255,152949.0
2023-07-31 10:25:00,41.92,42.02,41.91,42.0,22674.0,38.4346,38.5263,38.4255,38.508,22674.0
2023-07-31 10:30:00,41.99,42.02,41.96,41.97,29917.0,38.4988,38.5263,38.4713,38.4805,29917.0
2023-07-31 10:35:00,41.96,41.96,41.9,41.95,37867.0,38.4713,38.4713,38.4163,38.4622,37867.0
2023-07-31 10:40:00,41.95,42.03,41.94,42.02,75017.0,38.4622,38.5355,38.453,38.5263,75017.0
2023-07-31 10:45:00,42.02,42.03,41.98,42.0,70808.0,38.5263,38.5355,38.4897,38.508,70808.0
2023-07-31 10:50:00,42.0,42.05,41.99,42.02,32293.0,38.508,38.5538,38.4988,38.5263,32293.0
2023-07-31 10:55:00,42.02,42.06,42.01,42.06,41925.0,38.5263,38.563,38.5172,38.563,41925.0
2023-07-31 11:00:00,42.06,42.08,41.88,41.88,51775.0,38.563,38.5813,38.398,38.398,51775.0
2023-07-31 11:05:00,41.88,41.94,41.87,41.92,34009.0,38.398,38.453,38.3888,38.4346,34009.0
2023-07-31 11:10:00,41.93,41.93,41.84,41.84,43371.0,38.4438,38.4438,38.3613,38.3613,43371.0
2023-07-31 11:15:00,41.83,41.92,41.81,41.91,41399.0,38.3521,38.4346,38.3338,38.4255,41399.0
2023-07-31 11:20:00,41.92,41.92,41.86,41.88,35239.0,38.4346,38.4346,38.3796,38.398,35239.0
2023-07-31 11:25:00,41.88,41.92,41.88,41.9,39165.0,38.398,38.4346,38.398,38.4163,39165.0
2023-07-31 11:30:00,41.9,41.93,41.87,41.91,55324.0,38.4163,38.4438,38.3888,38.4255,55324.0
2023-07-31 11:35:00,41.91,41.92,41.88,41.91,44912.0,38.4255,38.4346,38.398,38.4255,44912.0
2023-07-31 11:40:00,41.91,41.91,41.83,41.85,33780.0,38.4255,38.4255,38.3521,38.3705,33780.0
2023-07-31 11:45:00,41.86,41.9,41.85,41.89,17700.0,38.3796,38.4163,38.3705,38.4071,17700.0
2023-07-31 11:50:00,41.89,41.92,41.86,41.9,33300.0,38.4071,38.4346,38.3796,38.4163,33300.0
2023-07-31 11:55:00,41.9,41.93,41.89,41.91,14775.0,38.4163,38.4438,38.4071,38.4255,14775.0
2023-07-31 12:00:00,41.91,41.93,41.9,41.93,15406.0,38.4255,38.4438,38.4163,38.4438,15406.0
2023-07-31 12:05:00,41.93,41.94,41.88,41.94,23109.0,38.4438,38.453,38.398,38.453,23109.0
2023-07-31 12:10:00,41.93,42.01,41.93,41.97,17492.0,38.4438,38.5172,38.4438,38.4805,17492.0
2023-07-31 12:15:00,41.96,41.97,41.89,41.91,17741.0,38.4713,38.4805,38.4071,38.4255,17741.0
2023-07-31 12:20:00,41.91,41.93,41.88,41.93,17244.0,38.4255,38.4438,38.398,38.4438,17244.0
2023-07-31 12:25:00,41.93,41.94,41.87,41.89,19114.0,38.4438,38.453,38.3888,38.4071,19114.0
2023-07-31 12:30:00,41.88,41.9,41.88,41.89,12153.0,38.398,38.4163,38.398,38.4071,12153.0
2023-07-31 12:35:00,41.89,41.9,41.85,41.9,21786.0,38.4071,38.4163,38.3705,38.4163,21786.0
2023-07-31 12:40:00,41.9,41.92,41.87,41.91,10398.0,38.4163,38.4346,38.3888,38.4255,10398.0
2023-07-31 12:45:00,41.91,41.92,41.87,41.88,11980.0,38.4255,38.4346,38.3888,38.398,11980.0
2023-07-31 12:50:00,41.88,41.91,41.88,41.91,11422.0,38.398,38.4255,38.398,38.4255,11422.0
2023-07-31 12:55:00,41.91,41.91,41.87,41.88,16728.0,38.4255,38.4255,38.3888,38.398,16728.0
2023-07-31 13:00:00,41.88,41.88,41.8,41.84,20285.0,38.398,38.398,38.3246,38.3613,20285.0
2023-07-31 13:05:00,41.84,41.9,41.83,41.9,15466.0,38.3613,38.4163,38.3521,38.4163,15466.0
2023-07-31 13:10:00,41.9,41.94,41.9,41.91,16598.0,38.4163,38.453,38.4163,38.4255,16598.0
2023-07-31 13:15:00,41.91,41.91,41.85,41.87,22694.0,38.4255,38.4255,38.3705,38.3888,22694.0
2023-07-31 13:20:00,41.86,41.89,41.85,41.87,29260.0,38.3796,38.4071,38.3705,38.3888,29260.0
2023-07-31 13:25:00,41.88,41.88,41.85,41.88,13295.0,38.398,38.398,38.3705,38.398,13295.0
2023-07-31 13:30:00,41.87,41.92,41.87,41.89,33898.0,38.3888,38.4346,38.3888,38.4071,33898.0
2023-07-31 13:35:00,41.88,41.89,41.85,41.88,27964.0,38.398,38.4071,38.3705,38.398,27964.0
2023-07-31 13:40:00,41.88,41.9,41.88,41.89,26380.0,38.398,38.4163,38.398,38.4071,26380.0
2023-07-31 13:45:00,41.9,41.94,41.89,41.91,33241.0,38.4163,38.453,38.4071,38.4255,33241.0
2023-07-31 13:50:00,41.91,41.92,41.88,41.89,12935.0,38.4255,38.4346,38.398,38.4071,12935.0
2023-07-31 13:55:00,41.88,41.91,41.88,41.9,33350.0,38.398,38.4255,38.398,38.4163,33350.0
2023-07-31 14:00:00,41.9,41.91,41.82,41.84,36557.0,38.4163,38.4255,38.343,38.3613,36557.0
2023-07-31 14:05:00,41.85,41.88,41.84,41.84,21428.0,38.3705,38.398,38.3613,38.3613,21428.0
2023-07-31 14:10:00,41.84,41.87,41.82,41.86,12453.0,38.3613,38.3888,38.343,38.3796,12453.0
2023-07-31 14:15:00,41.86,41.87,41.83,41.84,33344.0,38.3796,38.3888,38.3521,38.3613,33344.0
2023-07-31 14:20:00,41.84,41.86,41.82,41.83,44913.0,38.3613,38.3796,38.343,38.3521,44913.0
2023-07-31 14:25:00,41.83,41.84,41.81,41.82,12587.0,38.3521,38.3613,38.3338,38.343,12587.0
2023-07-31 14:30:00,41.83,41.84,41.8,41.82,12986.0,38.3521,38.3613,38.3246,38.343,12986.0
2023-07-31 14:35:00,41.82,41.85,41.8,41.8,66009.0,38.343,38.3705,38.3246,38.3246,66009.0
2023-07-31 14:40:00,41.81,41.83,41.79,41.8,34960.0,38.3338,38.3521,38.3155,38.3246,34960.0
2023-07-31 14:45:00,41.8,41.82,41.79,41.8,35152.0,38.3246,38.343,38.3155,38.3246,35152.0
2023-07-31 14:50:00,41.8,41.81,41.79,41.8,134082.0,38.3246,38.3338,38.3155,38.3246,134082.0
2023-07-31 14:55:00,41.79,41.81,41.74,41.79,201228.0,38.3155,38.3338,38.2696,38.3155,201228.0
2023-07-31 15:00:00,41.79,41.81,41.73,41.73,22160.0,38.3155,38.3338,38.2604,38.2604,22160.0
2023-07-31 15:05:00,41.73,41.74,41.68,41.68,22357.0,38.2604,38.2696,38.2146,38.2146,22357.0
2023-07-31 15:10:00,41.67,41.68,41.65,41.66,28758.0,38.2054,38.2146,38.1871,38.1963,28758.0
2023-07-31 15:15:00,41.65,41.66,41.62,41.65,47793.0,38.1871,38.1963,38.1596,38.1871,47793.0
2023-07-31 15:20:00,41.65,41.68,41.64,41.64,43748.0,38.1871,38.2146,38.1779,38.1779,43748.0
2023-07-31 15:25:00,41.64,41.71,41.62,41.7,66835.0,38.1779,38.2421,38.1596,38.2329,66835.0
2023-07-31 15:30:00,41.7,41.75,41.69,41.7,53138.0,38.2329,38.2788,38.2238,38.2329,53138.0
2023-07-31 15:35:00,41.7,41.72,41.63,41.65,78734.0,38.2329,38.2513,38.1688,38.1871,78734.0
2023-07-31 15:40:00,41.65,41.71,41.63,41.71,59337.0,38.1871,38.2421,38.1688,38.2421,59337.0
2023-07-31 15:45:00,41.71,41.73,41.68,41.7,81911.0,38.2421,38.2604,38.2146,38.2329,81911.0
2023-07-31 15:50:00,41.69,41.87,41.68,41.82,266473.0,38.2238,38.3888,38.2146,38.343,266473.0
2023-07-31 15:55:00,41.82,41.88,41.78,41.88,443313.0,38.343,38.398,38.3063,38.398,443313.0
2023-08-01 09:30:00,41.81,41.95,41.79,41.81,61481.0,38.3338,38.4622,38.3155,38.3338,61481.0
2023-08-01 09:35:00,41.78,41.94,41.78,41.89,55272.0,38.3063,38.453,38.3063,38.4071,55272.0
2023-08-01 09:40:00,41.9,41.91,41.69,41.72,46466.0,38.4163,38.4255,38.2238,38.2513,46466.0
2023-08-01 09:45:00,41.7,41.78,41.68,41.73,38272.0,38.2329,38.3063,38.2146,38.2604,38272.0
2023-08-01 09:50:00,41.73,41.83,41.72,41.83,31527.0,38.2604,38.3521,38.2513,38.3521,31527.0
2023-08-01 09:55:00,41.82,41.87,41.77,41.86,31446.0,38.343,38.3888,38.2971,38.3796,31446.0
2023-08-01 10:00:00,41.85,42.01,41.83,41.93,81027.0,38.3705,38.5172,38.3521,38.4438,81027.0
2023-08-01 10:05:00,41.93,41.94,41.79,41.87,41779.0,38.4438,38.453,38.3155,38.3888,41779.0
2023-08-01 10:10:00,41.86,41.92,41.82,41.82,55302.0,38.3796,38.4346,38.343,38.343,55302.0
2023-08-01 10:15:00,41.82,41.92,41.8,41.84,72581.0,38.343,38.4346,38.3246,38.3613,72581.0
2023-08-01 10:20:00,41.85,41.92,41.85,41.86,31871.0,38.3705,38.4346,38.3705,38.3796,31871.0
2023-08-01 10:25:00,41.85,41.92,41.84,41.85,120640.0,38.3705,38.4346,38.3613,38.3705,120640.0
2023-08-01 10:30:00,41.85,41.85,41.75,41.79,34938.0,38.3705,38.3705,38.2788,38.3155,34938.0
2023-08-01 10:35:00,41.79,41.86,41.78,41.8,54891.0,38.3155,38.3796,38.3063,38.3246,54891.0
2023-08-01 10:40:00,41.8,41.84,41.78,41.82,39705.0,38.3246,38.3613,38.3063,38.343,39705.0
2023-08-01 10:45:00,41.82,41.91,41.82,41.87,140846.0,38.343,38.4255,38.343,38.3888,140846.0
2023-08-01 10:50:00,41.87,41.87,41.81,41.83,41408.0,38.3888,38.3888,38.3338,38.3521,41408.0
2023-08-01 10:55:00,41.83,41.83,41.77,41.8,34893.0,38.3521,38.3521,38.2971,38.3246,34893.0
2023-08-01 11:00:00,41.8,41.82,41.72,41.75,30407.0,38.3246,38.343,38.2513,38.2788,30407.0
2023-08-01 11:05:00,41.75,41.83,41.74,41.75,66314.0,38.2788,38.3521,38.2696,38.2788,66314.0
2023-08-01 11:10:00,41.75,41.8,41.73,41.8,30675.0,38.2788,38.3246,38.2604,38.3246,30675.0
2023-08-01 11:15:00,41.8,41.8,41.73,41.77,16187.0,38.3246,38.3246,38.2604,38.2971,16187.0
2023-08-01 11:20:00,41.77,41.77,41.65,41.67,18314.0,38.2971,38.2971,38.1871,38.2054,18314.0
2023-08-01 11:25:00,41.66,41.66,41.59,41.62,27660.0,38.1963,38.1963,38.1321,38.1596,27660.0
2023-08-01 11:30:00,41.63,41.67,41.61,41.65,25568.0,38.1688,38.2054,38.1504,38.1871,25568.0
2023-08-01 11:35:00,41.66,41.68,41.59,41.59,16061.0,38.1963,38.2146,38.1321,38.1321,16061.0
2023-08-01 11:40:00,41.59,41.63,41.57,41.63,22492.0,38.1321,38.1688,38.1137,38.1688,22492.0
2023-08-01 11:45:00,41.62,41.63,41.55,41.58,18267.0,38.1596,38.1688,38.0954,38.1229,18267.0
2023-08-01 11:50:00,41.57,41.57,41.47,41.55,24106.0,38.1137,38.1137,38.0221,38.0954,24106.0
2023-08-01 11:55:00,41.54,41.59,41.54,41.59,24558.0,38.0862,38.1321,38.0862,38.1321,24558.0
2023-08-01 12:00:00,41.59,41.64,41.58,41.62,21738.0,38.1321,38.1779,38.1229,38.1596,21738.0
2023-08-01 12:05:00,41.61,41.63,41.57,41.62,44285.0,38.1504,38.1688,38.1137,38.1596,44285.0
2023-08-01 12:10:00,41.63,41.66,41.61,41.65,19076.0,38.1688,38.1963,38.1504,38.1871,19076.0
2023-08-01 12:15:00,41.65,41.67,41.62,41.63,22498.0,38.1871,38.2054,38.1596,38.1688,22498.0
2023-08-01 12:20:00,41.64,41.65,41.58,41.63,22022.0,38.1779,38.1871,38.1229,38.1688,22022.0
2023-08-01 12:25:00,41.63,41.68,41.63,41.65,15062.0,38.1688,38.2146,38.1688,38.1871,15062.0
2023-08-01 12:30:00,41.64,41.67,41.62,41.65,17441.0,38.1779,38.2054,38.1596,38.1871,17441.0
2023-08-01 12:35:00,41.65,41.66,41.63,41.64,12213.0,38.1871,38.1963,38.1688,38.1779,12213.0
2023-08-01 12:40:00,41.64,41.7,41.64,41.67,16856.0,38.1779,38.2329,38.1779,38.2054,16856.0
2023-08-01 12:45:00,41.68,41.74,41.67,41.71,15280.0,38.2146,38.2696,38.2054,38.2421,15280.0
2023-08-01 12:50:00,41.71,41.75,41.7,41.73,15137.0,38.2421,38.2788,38.2329,38.2604,15137.0
2023-08-01 12:55:00,41.73,41.77,41.7,41.77,33264.0,38.2604,38.2971,38.2329,38.2971,33264.0
2023-08-01 13:00:00,41.77,41.83,41.74,41.8,138463.0,38.2971,38.3521,38.2696,38.3246,138463.0
2023-08-01 13:05:00,41.8,41.81,41.76,41.76,82136.0,38.3246,38.3338,38.2879,38.2879,82136.0
2023-08-01 13:10:00,41.77,41.78,41.72,41.75,26171.0,38.2971,38.3063,38.2513,38.2788,26171.0
2023-08-01 13:15:00,41.75,41.76,41.71,41.72,18358.0,38.2788,38.2879,38.2421,38.2513,18358.0
2023-08-01 13:20:00,41.72,41.73,41.65,41.68,14850.0,38.2513,38.2604,38.1871,38.2146,14850.0
2023-08-01 13:25:00,41.68,41.72,41.67,41.7,14482.0,38.2146,38.2513,38.2054,38.2329,14482.0
2023-08-01 13:30:00,41.7,41.71,41.64,41.66,24329.0,38.2329,38.2421,38.1779,38.1963,24329.0
2023-08-01 13:35:00,41.66,41.76,41.65,41.7,37209.0,38.1963,38.2879,38.1871,38.2329,37209.0
2023-08-01 13:40:00,41.71,41.73,41.69,41.72,20880.0,38.2421,38.2604,38.2238,38.2513,20880.0
2023-08-01 13:45:00,41.71,41.72,41.69,41.72,17749.0,38.2421,38.2513,38.2238,38.2513,17749.0
2023-08-01 13:50:00,41.72,41.73,41.69,41.7,11284.0,38.2513,38.2604,38.2238,38.2329,11284.0
2023-08-01 13:55:00,41.69,41.69,41.65,41.66,15927.0,38.2238,38.2238,38.1871,38.1963,15927.0
2023-08-01 14:00:00,41.66,41.69,41.64,41.64,30174.0,38.1963,38.2238,38.1779,38.1779,30174.0
2023-08-01 14:05:00,41.65,41.68,41.64,41.67,13101.0,38.1871,38.2146,38.1779,38.2054,13101.0
2023-08-01 14:10:00,41.67,41.7,41.67,41.69,22208.0,38.2054,38.2329,38.2054,38.2238,22208.0
2023-08-01 14:15:00,41.7,41.74,41.69,41.73,15747.0,38.2329,38.2696,38.2238,38.2604,15747.0
2023-08-01 14:20:00,41.73,41.73,41.68,41.69,19984.0,38.2604,38.2604,38.2146,38.2238,19984.0
2023-08-01 14:25:00,41.68,41.71,41.66,41.68,29352.0,38.2146,38.2421,38.1963,38.2146,29352.0
2023-08-01 14:30:00,41.68,41.7,41.67,41.69,18542.0,38.2146,38.2329,38.2054,38.2238,18542.0
2023-08-01 14:35:00,41.69,41.72,41.68,41.71,19168.0,38.2238,38.2513,38.2146,38.2421,19168.0
2023-08-01 14:40:00,41.7,41.7,41.64,41.66,18485.0,38.2329,38.2329,38.1779,38.1963,18485.0
2023-08-01 14:45:00,41.66,41.68,41.6,41.61,76338.0,38.1963,38.2146,38.1413,38.1504,76338.0
2023-08-01 14:50:00,41.61,41.64,41.57,41.59,76137.0,38.1504,38.1779,38.1137,38.1321,76137.0
2023-08-01 14:55:00,41.58,41.62,41.58,41.62,34781.0,38.1229,38.1596,38.1229,38.1596,34781.0
2023-08-01 15:00:00,41.61,41.61,41.54,41.56,25492.0,38.1504,38.1504,38.0862,38.1046,25492.0
2023-08-01 15:05:00,41.56,41.59,41.55,41.59,25701.0,38.1046,38.1321,38.0954,38.1321,25701.0
2023-08-01 15:10:00,41.59,41.63,41.57,41.62,31674.0,38.1321,38.1688,38.1137,38.1596,31674.0
2023-08-01 15:15:00,41.62,41.64,41.55,41.56,34687.0,38.1596,38.1779,38.0954,38.1046,34687.0
2023-08-01 15:20:00,41.57,41.57,41.48,41.5,35693.0,38.1137,38.1137,38.0312,38.0496,35693.0
2023-08-01 15:25:00,41.49,41.53,41.49,41.52,31328.0,38.0404,38.0771,38.0404,38.0679,31328.0
2023-08-01 15:30:00,41.53,41.54,41.45,41.46,40647.0,38.0771,38.0862,38.0037,38.0129,40647.0
2023-08-01 15:35:00,41.45,41.53,41.45,41.51,102945.0,38.0037,38.0771,38.0037,38.0587,102945.0
2023-08-01 15:40:00,41.51,41.51,41.46,41.5,86156.0,38.0587,38.0587,38.0129,38.0496,86156.0
2023-08-01 15:45:00,41.5,41.51,41.47,41.51,62239.0,38.0496,38.0587,38.0221,38.0587,62239.0
2023-08-01 15:50:00,41.52,41.57,41.5,41.52,111394.0,38.0679,38.1137,38.0496,38.0679,111394.0
2023-08-01 15:55:00,41.52,41.56,41.45,41.46,325847.0,38.0679,38.1046,38.0037,38.0129,325847.0
2023-08-02 09:30:00,41.2,41.57,41.05,41.39,238769.0,37.7745,38.1137,37.637,37.9487,238769.0
2023-08-02 09:35:00,41.38,41.48,41.16,41.42,89767.0,37.9395,38.0312,37.7378,37.9762,89767.0
2023-08-02 09:40:00,41.41,41.41,41.11,41.23,50880.0,37.967,37.967,37.692,37.802,50880.0
2023-08-02 09:45:00,41.23,41.46,41.23,41.46,73336.0,37.802,38.0129,37.802,38.0129,73336.0
2023-08-02 09:50:00,41.45,41.61,41.44,41.61,41149.0,38.0037,38.1504,37.9946,38.1504,41149.0
2023-08-02 09:55:00,41.61,41.61,41.49,41.51,47924.0,38.1504,38.1504,38.0404,38.0587,47924.0
2023-08-02 10:00:00,41.5,41.5,41.28,41.3,81968.0,38.0496,38.0496,37.8479,37.8662,81968.0
2023-08-02 10:05:00,41.3,41.31,41.15,41.25,78420.0,37.8662,37.8754,37.7287,37.8204,78420.0
2023-08-02 10:10:00,41.24,41.29,41.14,41.14,35380.0,37.8112,37.857,37.7195,37.7195,35380.0
2023-08-02 10:15:00,41.12,41.2,41.05,41.16,64214.0,37.7012,37.7745,37.637,37.7378,64214.0
2023-08-02 10:20:00,41.16,41.16,41.03,41.07,56123.0,37.7378,37.7378,37.6186,37.6553,56123.0
2023-08-02 10:25:00,41.07,41.2,41.05,41.2,66776.0,37.6553,37.7745,37.637,37.7745,66776.0
2023-08-02 10:30:00,41.2,41.32,41.18,41.32,42488.0,37.7745,37.8845,37.7562,37.8845,42488.0
2023-08-02 10:35:00,41.32,41.36,41.26,41.31,49292.0,37.8845,37.9212,37.8295,37.8754,49292.0
2023-08-02 10:40:00,41.31,41.4,41.29,41.38,26025.0,37.8754,37.9579,37.857,37.9395,26025.0
2023-08-02 10:45:00,41.39,41.41,41.32,41.36,46808.0,37.9487,37.967,37.8845,37.9212,46808.0
2023-08-02 10:50:00,41.37,41.37,41.3,41.3,15625.0,37.9304,37.9304,37.8662,37.8662,15625.0
2023-08-02 10:55:00,41.3,41.33,41.26,41.31,35710.0,37.8662,37.8937,37.8295,37.8754,35710.0
2023-08-02 11:00:00,41.31,41.43,41.28,41.36,19948.0,37.8754,37.9854,37.8479,37.9212,19948.0
2023-08-02 11:05:00,41.35,41.36,41.29,41.36,26031.0,37.912,37.9212,37.857,37.9212,26031.0
2023-08-02 11:10:00,41.37,41.39,41.31,41.32,24425.0,37.9304,37.9487,37.8754,37.8845,24425.0
2023-08-02 11:15:00,41.32,41.38,41.31,41.33,22402.0,37.8845,37.9395,37.8754,37.8937,22402.0
2023-08-02 11:20:00,41.33,41.41,41.32,41.41,21285.0,37.8937,37.967,37.8845,37.967,21285.0
2023-08-02 11:25:00,41.41,41.5,41.4,41.41,26539.0,37.967,38.0496,37.9579,37.967,26539.0
2023-08-02 11:30:00,41.42,41.48,41.4,41.48,24028.0,37.9762,38.0312,37.9579,38.0312,24028.0
2023-08-02 11:35:00,41.48,41.54,41.47,41.51,28253.0,38.0312,38.0862,38.0221,38.0587,28253.0
2023-08-02 11:40:00,41.5,41.5,41.38,41.4,14448.0,38.0496,38.0496,37.9395,37.9579,14448.0
2023-08-02 11:45:00,41.4,41.4,41.32,41.34,28066.0,37.9579,37.9579,37.8845,37.9029,28066.0
2023-08-02 11:50:00,41.34,41.45,41.34,41.4,18936.0,37.9029,38.0037,37.9029,37.9579,18936.0
2023-08-02 11:55:00,41.4,41.45,41.37,41.37,14495.0,37.9579,38.0037,37.9304,37.9304,14495.0
2023-08-02 12:00:00,41.38,41.42,41.36,41.41,12487.0,37.9395,37.9762,37.9212,37.967,12487.0
2023-08-02 12:05:00,41.41,41.49,41.4,41.49,19614.0,37.967,38.0404,37.9579,38.0404,19614.0
2023-08-02 12:10:00,41.5,41.53,41.47,41.47,27093.0,38.0496,38.0771,38.0221,38.0221,27093.0
2023-08-02 12:15:00,41.47,41.53,41.46,41.53,14248.0,38.0221,38.0771,38.0129,38.0771,14248.0
2023-08-02 12:20:00,41.52,41.55,41.48,41.54,11210.0,38.0679,38.0954,38.0312,38.0862,11210.0
2023-08-02 12:25:00,41.53,41.58,41.51,41.54,22333.0,38.0771,38.1229,38.0587,38.0862,22333.0
2023-08-02 12:30:00,41.54,41.55,41.52,41.54,14415.0,38.0862,38.0954,38.0679,38.0862,14415.0
2023-08-02 12:35:00,41.54,41.57,41.51,41.57,16323.0,38.0862,38.1137,38.0587,38.1137,16323.0
2023-08-02 12:40:00,41.56,41.6,41.55,41.59,12559.0,38.1046,38.1413,38.0954,38.1321,12559.0
2023-08-02 12:45:00,41.59,41.63,41.59,41.61,8570.0,38.1321,38.1688,38.1321,38.1504,8570.0
2023-08-02 12:50:00,41.61,41.61,41.58,41.59,6248.0,38.1504,38.1504,38.1229,38.1321,6248.0
2023-08-02 12:55:00,41.59,41.61,41.55,41.58,12441.0,38.1321,38.1504,38.0954,38.1229,12441.0
2023-08-02 13:00:00,41.57,41.57,41.52,41.55,12805.0,38.1137,38.1137,38.0679,38.0954,12805.0
2023-08-02 13:05:00,41.55,41.59,41.53,41.59,25854.0,38.0954,38.1321,38.0771,38.1321,25854.0
2023-08-02 13:10:00,41.58,41.59,41.54,41.55,10298.0,38.1229,38.1321,38.0862,38.0954,10298.0
2023-08-02 13:15:00,41.54,41.55,41.5,41.54,11820.0,38.0862,38.0954,38.0496,38.0862,11820.0
2023-08-02 13:20:00,41.54,41.56,41.5,41.52,12408.0,38.0862,38.1046,38.0496,38.0679,12408.0
2023-08-02 13:25:00,41.52,41.59,41.49,41.59,15609.0,38.0679,38.1321,38.0404,38.1321,15609.0
2023-08-02 13:30:00,41.59,41.62,41.49,41.51,34424.0,38.1321,38.1596,38.0404,38.0587,34424.0
2023-08-02 13:35:00,41.51,41.52,41.49,41.51,23650.0,38.0587,38.0679,38.0404,38.0587,23650.0
2023-08-02 13:40:00,41.52,41.52,41.49,41.51,15800.0,38.0679,38.0679,38.0404,38.0587,15800.0
2023-08-02 13:45:00,41.5,41.52,41.49,41.51,13275.0,38.0496,38.0679,38.0404,38.0587,13275.0
2023-08-02 13:50:00,41.5,41.52,41.49,41.5,32367.0,38.0496,38.0679,38.0404,38.0496,32367.0
2023-08-02 13:55:00,41.49,41.52,41.49,41.51,18370.0,38.0404,38.0679,38.0404,38.0587,18370.0
2023-08-02 14:00:00,41.51,41.51,41.46,41.5,28007.0,38.0587,38.0587,38.0129,38.0496,28007.0
2023-08-02 14:05:00,41.49,41.5,41.42,41.45,23198.0,38.0404,38.0496,37.9762,38.0037,23198.0
2023-08-02 14:10:00,41.45,41.48,41.44,41.48,19831.0,38.0037,38.0312,37.9946,38.0312,19831.0
2023-08-02 14:15:00,41.48,41.51,41.47,41.5,33348.0,38.0312,38.0587,38.0221,38.0496,33348.0
2023-08-02 14:20:00,41.5,41.53,41.49,41.5,28436.0,38.0496,38.0771,38.0404,38.0496,28436.0
2023-08-02 14:25:00,41.5,41.52,41.49,41.51,26044.0,38.0496,38.0679,38.0404,38.0587,26044.0
2023-08-02 14:30:00,41.51,41.54,41.48,41.51,32441.0,38.0587,38.0862,38.0312,38.0587,32441.0
2023-08-02 14:35:00,41.52,41.53,41.49,41.51,15985.0,38.0679,38.0771,38.0404,38.0587,15985.0
2023-08-02 14:40:00,41.5,41.51,41.48,41.48,20746.0,38.0496,38.0587,38.0312,38.0312,20746.0
2023-08-02 14:45:00,41.48,41.56,41.48,41.56,46004.0,38.0312,38.1046,38.0312,38.1046,46004.0
2023-08-02 14:50:00,41.57,41.61,41.56,41.61,26739.0,38.1137,38.1504,38.1046,38.1504,26739.0
2023-08-02 14:55:00,41.61,41.63,41.57,41.58,46118.0,38.1504,38.1688,38.1137,38.1229,46118.0
2023-08-02 15:00:00,41.59,41.65,41.59,41.59,25641.0,38.1321,38.1871,38.1321,38.1321,25641.0
2023-08-02 15:05:00,41.6,41.6,41.55,41.59,48549.0,38.1413,38.1413,38.0954,38.1321,48549.0
2023-08-02 15:10:00,41.6,41.61,41.56,41.58,40281.0,38.1413,38.1504,38.1046,38.1229,40281.0
2023-08-02 15:15:00,41.58,41.63,41.57,41.62,46267.0,38.1229,38.1688,38.1137,38.1596,46267.0
2023-08-02 15:20:00,41.62,41.64,41.57,41.58,43793.0,38.1596,38.1779,38.1137,38.1229,43793.0
2023-08-02 15:25:00,41.58,41.58,41.5,41.52,62654.0,38.1229,38.1229,38.0496,38.0679,62654.0
2023-08-02 15:30:00,41.52,41.65,41.52,41.63,60347.0,38.0679,38.1871,38.0679,38.1688,60347.0
2023-08-02 15:35:00,41.63,41.64,41.55,41.57,60228.0,38.1688,38.1779,38.0954,38.1137,60228.0
2023-08-02 15:40:00,41.57,41.62,41.54,41.61,116977.0,38.1137,38.1596,38.0862,38.1504,116977.0
2023-08-02 15:45:00,41.61,41.61,41.5,41.52,113382.0,38.1504,38.1504,38.0496,38.0679,113382.0
2023-08-02 15:50:00,41.52,41.58,41.49,41.58,197306.0,38.0679,38.1229,38.0404,38.1229,197306.0
2023-08-02 15:55:00,41.58,41.58,41.48,41.52,691804.0,38.1229,38.1229,38.0312,38.0679,691804.0
2023-08-03 09:30:00,41.15,41.25,40.95,40.95,104483.0,37.7287,37.8204,37.5453,37.5453,104483.0
2023-08-03 09:35:00,40.95,40.96,40.69,40.71,103089.0,37.5453,37.5545,37.3069,37.3252,103089.0
2023-08-03 09:40:00,40.71,40.78,40.53,40.69,127913.0,37.3252,37.3894,37.1602,37.3069,127913.0
2023-08-03 09:45:00,40.69,40.78,40.64,40.71,173351.0,37.3069,37.3894,37.2611,37.3252,173351.0
2023-08-03 09:50:00,40.7,40.85,40.69,40.8,84697.0,37.3161,37.4536,37.3069,37.4078,84697.0
2023-08-03 09:55:00,40.79,40.93,40.79,40.93,224424.0,37.3986,37.527,37.3986,37.527,224424.0
2023-08-03 10:00:00,40.93,40.97,40.84,40.88,66374.0,37.527,37.5636,37.4444,37.4811,66374.0
2023-08-03 10:05:00,40.89,40.92,40.83,40.84,74079.0,37.4903,37.5178,37.4353,37.4444,74079.0
2023-08-03 10:10:00,40.85,41.0,40.85,40.94,35797.0,37.4536,37.5911,37.4536,37.5361,35797.0
2023-08-03 10:15:00,40.94,40.98,40.9,40.93,33048.0,37.5361,37.5728,37.4995,37.527,33048.0
2023-08-03 10:20:00,40.94,40.98,40.91,40.95,26493.0,37.5361,37.5728,37.5086,37.5453,26493.0
2023-08-03 10:25:00,40.95,41.01,40.91,40.94,28298.0,37.5453,37.6003,37.5086,37.5361,28298.0
2023-08-03 10:30:00,40.93,40.97,40.89,40.9,30528.0,37.527,37.5636,37.4903,37.4995,30528.0
2023-08-03 10:35:00,40.9,40.96,40.87,40.91,31152.0,37.4995,37.5545,37.4719,37.5086,31152.0
2023-08-03 10:40:00,40.91,40.95,40.85,40.93,28581.0,37.5086,37.5453,37.4536,37.527,28581.0
2023-08-03 10:45:00,40.93,40.95,40.9,40.91,30674.0,37.527,37.5453,37.4995,37.5086,30674.0
2023-08-03 10:50:00,40.9,40.93,40.87,40.88,23246.0,37.4995,37.527,37.4719,37.4811,23246.0
2023-08-03 10:55:00,40.87,40.9,40.83,40.86,58076.0,37.4719,37.4995,37.4353,37.4628,58076.0
2023-08-03 11:00:00,40.87,40.93,40.84,40.92,52080.0,37.4719,37.527,37.4444,37.5178,52080.0
2023-08-03 11:05:00,40.92,40.96,40.9,40.91,25643.0,37.5178,37.5545,37.4995,37.5086,25643.0
2023-08-03 11:10:00,40.92,40.94,40.84,40.88,49348.0,37.5178,37.5361,37.4444,37.4811,49348.0
2023-08-03 11:15:00,40.89,40.93,40.86,40.9,78316.0,37.4903,37.527,37.4628,37.4995,78316.0
2023-08-03 11:20:00,40.9,40.91,40.71,40.72,49949.0,37.4995,37.5086,37.3252,37.3344,49949.0
2023-08-03 11:25:00,40.72,40.72,40.59,40.62,53823.0,37.3344,37.3344,37.2152,37.2427,53823.0
2023-08-03 11:30:00,40.63,40.64,40.56,40.61,28235.0,37.2519,37.2611,37.1877,37.2336,28235.0
2023-08-03 11:35:00,40.61,40.62,40.51,40.54,29525.0,37.2336,37.2427,37.1419,37.1694,29525.0
2023-08-03 11:40:00,40.53,40.59,40.47,40.48,18334.0,37.1602,37.2152,37.1052,37.1144,18334.0
2023-08-03 11:45:00,40.47,40.52,40.46,40.46,20367.0,37.1052,37.151,37.096,37.096,20367.0
2023-08-03 11:50:00,40.46,40.48,40.43,40.46,26708.0,37.096,37.1144,37.0685,37.096,26708.0
2023-08-03 11:55:00,40.47,40.5,40.43,40.45,26185.0,37.1052,37.1327,37.0685,37.0869,26185.0
2023-08-03 12:00:00,40.45,40.49,40.44,40.48,20365.0,37.0869,37.1235,37.0777,37.1144,20365.0
2023-08-03 12:05:00,40.47,40.5,40.44,40.46,19123.0,37.1052,37.1327,37.0777,37.096,19123.0
2023-08-03 12:10:00,40.47,40.53,40.46,40.53,12789.0,37.1052,37.1602,37.096,37.1602,12789.0
2023-08-03 12:15:00,40.54,40.64,40.52,40.63,22038.0,37.1694,37.2611,37.151,37.2519,22038.0
2023-08-03 12:20:00,40.64,40.67,40.55,40.59,26754.0,37.2611,37.2886,37.1786,37.2152,26754.0
2023-08-03 12:25:00,40.59,40.62,40.58,40.6,7713.0,37.2152,37.2427,37.2061,37.2244,7713.0
2023-08-03 12:30:00,40.61,40.64,40.6,40.61,14714.0,37.2336,37.2611,37.2244,37.2336,14714.0
2023-08-03 12:35:00,40.6,40.66,40.59,40.66,9244.0,37.2244,37.2794,37.2152,37.2794,9244.0
2023-08-03 12:40:00,40.66,40.77,40.66,40.75,13827.0,37.2794,37.3803,37.2794,37.3619,13827.0
2023-08-03 12:45:00,40.75,40.75,40.7,40.74,12116.0,37.3619,37.3619,37.3161,37.3528,12116.0
2023-08-03 12:50:00,40.75,40.78,40.67,40.68,16435.0,37.3619,37.3894,37.2886,37.2977,16435.0
2023-08-03 12:55:00,40.69,40.73,40.68,40.73,15486.0,37.3069,37.3436,37.2977,37.3436,15486.0
2023-08-03 13:00:00,40.74,40.75,40.65,40.65,14936.0,37.3528,37.3619,37.2702,37.2702,14936.0
2023-08-03 13:05:00,40.65,40.65,40.6,40.61,34248.0,37.2702,37.2702,37.2244,37.2336,34248.0
2023-08-03 13:10:00,40.62,40.66,40.62,40.66,18588.0,37.2427,37.2794,37.2427,37.2794,18588.0
2023-08-03 13:15:00,40.66,40.66,40.58,40.59,26722.0,37.2794,37.2794,37.2061,37.2152,26722.0
2023-08-03 13:20:00,40.6,40.63,40.57,40.57,10815.0,37.2244,37.2519,37.1969,37.1969,10815.0
2023-08-03 13:25:00,40.56,40.62,40.56,40.59,10858.0,37.1877,37.2427,37.1877,37.2152,10858.0
2023-08-03 13:30:00,40.59,40.61,40.55,40.59,19633.0,37.2152,37.2336,37.1786,37.2152,19633.0
2023-08-03 13:35:00,40.59,40.69,40.56,40.68,26374.0,37.2152,37.3069,37.1877,37.2977,26374.0
2023-08-03 13:40:00,40.67,40.7,40.65,40.7,15366.0,37.2886,37.3161,37.2702,37.3161,15366.0
2023-08-03 13:45:00,40.7,40.73,40.68,40.71,9448.0,37.3161,37.3436,37.2977,37.3252,9448.0
2023-08-03 13:50:00,40.71,40.75,40.69,40.74,9283.0,37.3252,37.3619,37.3069,37.3528,9283.0
2023-08-03 13:55:00,40.74,40.78,40.72,40.73,22096.0,37.3528,37.3894,37.3344,37.3436,22096.0
2023-08-03 14:00:00,40.74,40.79,40.72,40.78,13599.0,37.3528,37.3986,37.3344,37.3894,13599.0
2023-08-03 14:05:00,40.78,40.84,40.78,40.82,14002.0,37.3894,37.4444,37.3894,37.4261,14002.0
2023-08-03 14:10:00,40.83,40.86,40.82,40.82,10162.0,37.4353,37.4628,37.4261,37.4261,10162.0
2023-08-03 14:15:00,40.82,40.82,40.77,40.77,8537.0,37.4261,37.4261,37.3803,37.3803,8537.0
2023-08-03 14:20:00,40.77,40.8,40.76,40.8,11909.0,37.3803,37.4078,37.3711,37.4078,11909.0
2023-08-03 14:25:00,40.8,40.82,40.77,40.8,17763.0,37.4078,37.4261,37.3803,37.4078,17763.0
2023-08-03 14:30:00,40.8,40.81,40.76,40.77,17239.0,37.4078,37.4169,37.3711,37.3803,17239.0
2023-08-03 14:35:00,40.77,40.78,40.72,40.76,14093.0,37.3803,37.3894,37.3344,37.3711,14093.0
2023-08-03 14:40:00,40.76,40.77,40.74,40.74,10230.0,37.3711,37.3803,37.3528,37.3528,10230.0
2023-08-03 14:45:00,40.73,40.75,40.73,40.74,9630.0,37.3436,37.3619,37.3436,37.3528,9630.0
2023-08-03 14:50:00,40.73,40.76,40.73,40.76,12649.0,37.3436,37.3711,37.3436,37.3711,12649.0
2023-08-03 14:55:00,40.75,40.75,40.7,40.72,15207.0,37.3619,37.3619,37.3161,37.3344,15207.0
2023-08-03 15:00:00,40.72,40.72,40.68,40.69,13807.0,37.3344,37.3344,37.2977,37.3069,13807.0
2023-08-03 15:05:00,40.69,40.69,40.61,40.61,19250.0,37.3069,37.3069,37.2336,37.2336,19250.0
2023-08-03 15:10:00,40.61,40.62,40.55,40.55,34859.0,37.2336,37.2427,37.1786,37.1786,34859.0
2023-08-03 15:15:00,40.56,40.58,40.53,40.55,17762.0,37.1877,37.2061,37.1602,37.1786,17762.0
2023-08-03 15:20:00,40.55,40.56,40.52,40.53,23303.0,37.1786,37.1877,37.151,37.1602,23303.0
2023-08-03 15:25:00,40.53,40.54,40.49,40.49,23016.0,37.1602,37.1694,37.1235,37.1235,23016.0
2023-08-03 15:30:00,40.49,40.58,40.49,40.54,36702.0,37.1235,37.2061,37.1235,37.1694,36702.0
2023-08-03 15:35:00,40.55,40.61,40.53,40.61,32564.0,37.1786,37.2336,37.1602,37.2336,32564.0
2023-08-03 15:40:00,40.61,40.62,40.57,40.58,26881.0,37.2336,37.2427,37.1969,37.2061,26881.0
2023-08-03 15:45:00,40.58,40.59,40.5,40.52,43829.0,37.2061,37.2152,37.1327,37.151,43829.0
2023-08-03 15:50:00,40.52,40.61,40.49,40.61,131105.0,37.151,37.2336,37.1235,37.2336,131105.0
2023-08-03 15:55:00,40.6,40.6,40.48,40.5,290190.0,37.2244,37.2244,37.1144,37.1327,290190.0
2023-08-04 09:30:00,40.73,40.83,40.64,40.8,91228.0,37.3436,37.4353,37.2611,37.4078,91228.0
2023-08-04 09:35:00,40.8,40.85,40.67,40.78,43817.0,37.4078,37.4536,37.2886,37.3894,43817.0
2023-08-04 09:40:00,40.77,40.96,40.77,40.94,54901.0,37.3803,37.5545,37.3803,37.5361,54901.0
2023-08-04 09:45:00,40.95,40.97,40.82,40.87,38623.0,37.5453,37.5636,37.4261,37.4719,38623.0
2023-08-04 09:50:00,40.86,40.95,40.85,40.93,32347.0,37.4628,37.5453,37.4536,37.527,32347.0
2023-08-04 09:55:00,40.92,40.94,40.81,40.88,27683.0,37.5178,37.5361,37.4169,37.4811,27683.0
2023-08-04 10:00:00,40.89,40.91,40.81,40.81,26696.0,37.4903,37.5086,37.4169,37.4169,26696.0
2023-08-04 10:05:00,40.8,40.83,40.73,40.75,27526.0,37.4078,37.4353,37.3436,37.3619,27526.0
2023-08-04 10:10:00,40.75,40.75,40.67,40.67,17142.0,37.3619,37.3619,37.2886,37.2886,17142.0
2023-08-04 10:15:00,40.68,40.7,40.55,40.61,40092.0,37.2977,37.3161,37.1786,37.2336,40092.0
2023-08-04 10:20:00,40.6,40.63,40.54,40.54,16837.0,37.2244,37.2519,37.1694,37.1694,16837.0
2023-08-04 10:25:00,40.54,40.6,40.48,40.49,32845.0,37.1694,37.2244,37.1144,37.1235,32845.0
2023-08-04 10:30:00,40.48,40.62,40.46,40.62,57463.0,37.1144,37.2427,37.096,37.2427,57463.0
2023-08-04 10:35:00,40.62,40.62,40.54,40.56,23504.0,37.2427,37.2427,37.1694,37.1877,23504.0
2023-08-04 10:40:00,40.57,40.62,40.55,40.61,16803.0,37.1969,37.2427,37.1786,37.2336,16803.0
2023-08-04 10:45:00,40.62,40.62,40.45,40.47,21014.0,37.2427,37.2427,37.0869,37.1052,21014.0
2023-08-04 10:50:00,40.46,40.47,40.37,40.39,22135.0,37.096,37.1052,37.0135,37.0319,22135.0
2023-08-04 10:55:00,40.39,40.41,40.35,40.37,20046.0,37.0319,37.0502,36.9952,37.0135,20046.0
2023-08-04 11:00:00,40.37,40.42,40.35,40.39,25140.0,37.0135,37.0594,36.9952,37.0319,25140.0
2023-08-04 11:05:00,40.38,40.4,40.31,40.32,24509.0,37.0227,37.041,36.9585,36.9677,24509.0
2023-08-04 11:10:00,40.32,40.4,40.31,40.35,25781.0,36.9677,37.041,36.9585,36.9952,25781.0
2023-08-04 11:15:00,40.35,40.42,40.35,40.42,17606.0,36.9952,37.0594,36.9952,37.0594,17606.0
2023-08-04 11:20:00,40.42,40.43,40.4,40.41,12268.0,37.0594,37.0685,37.041,37.0502,12268.0
2023-08-04 11:25:00,40.4,40.42,40.34,40.35,31378.0,37.041,37.0594,36.986,36.9952,31378.0
2023-08-04 11:30:00,40.35,40.39,40.34,40.37,12825.0,36.9952,37.0319,36.986,37.0135,12825.0
2023-08-04 11:35:00,40.38,40.43,40.37,40.4,17750.0,37.0227,37.0685,37.0135,37.041,17750.0
2023-08-04 11:40:00,40.4,40.45,40.38,40.44,21502.0,37.041,37.0869,37.0227,37.0777,21502.0
2023-08-04 11:45:00,40.44,40.44,40.36,40.39,29867.0,37.0777,37.0777,37.0043,37.0319,29867.0
2023-08-04 11:50:00,40.38,40.39,40.31,40.33,17373.0,37.0227,37.0319,36.9585,36.9768,17373.0
2023-08-04 11:55:00,40.33,40.33,40.26,40.27,13539.0,36.9768,36.9768,36.9127,36.9218,13539.0
2023-08-04 12:00:00,40.27,40.35,40.26,40.33,23585.0,36.9218,36.9952,36.9127,36.9768,23585.0
2023-08-04 12:05:00,40.32,40.37,40.31,40.36,16530.0,36.9677,37.0135,36.9585,37.0043,16530.0
2023-08-04 12:10:00,40.34,40.36,40.3,40.33,12529.0,36.986,37.0043,36.9493,36.9768,12529.0
2023-08-04 12:15:00,40.32,40.37,40.31,40.36,15681.0,36.9677,37.0135,36.9585,37.0043,15681.0
2023-08-04 12:20:00,40.37,40.39,40.33,40.36,15734.0,37.0135,37.0319,36.9768,37.0043,15734.0
2023-08-04 12:25:00,40.36,40.41,40.33,40.33,22200.0,37.0043,37.0502,36.9768,36.9768,22200.0
2023-08-04 12:30:00,40.34,40.34,40.29,40.32,17454.0,36.986,36.986,36.9402,36.9677,17454.0
2023-08-04 12:35:00,40.31,40.34,40.29,40.33,8477.0,36.9585,36.986,36.9402,36.9768,8477.0
2023-08-04 12:40:00,40.32,40.37,40.32,40.37,26189.0,36.9677,37.0135,36.9677,37.0135,26189.0
2023-08-04 12:45:00,40.37,40.47,40.37,40.47,22980.0,37.0135,37.1052,37.0135,37.1052,22980.0
2023-08-04 12:50:00,40.48,40.48,40.4,40.43,15288.0,37.1144,37.1144,37.041,37.0685,15288.0
2023-08-04 12:55:00,40.43,40.44,40.39,40.43,58773.0,37.0685,37.0777,37.0319,37.0685,58773.0
2023-08-04 13:00:00,40.45,40.45,40.37,40.38,17229.0,37.0869,37.0869,37.0135,37.0227,17229.0
2023-08-04 13:05:00,40.37,40.38,40.34,40.36,11801.0,37.0135,37.0227,36.986,37.0043,11801.0
2023-08-04 13:10:00,40.36,40.4,40.36,40.39,13199.0,37.0043,37.041,37.0043,37.0319,13199.0
2023-08-04 13:15:00,40.39,40.4,40.31,40.31,26929.0,37.0319,37.041,36.9585,36.9585,26929.0
2023-08-04 13:20:00,40.3,40.33,40.3,40.33,9813.0,36.9493,36.9768,36.9493,36.9768,9813.0
2023-08-04 13:25:00,40.33,40.33,40.25,40.27,47134.0,36.9768,36.9768,36.9035,36.9218,47134.0
2023-08-04 13:30:00,40.26,40.28,40.24,40.25,20452.0,36.9127,36.931,36.8943,36.9035,20452.0
2023-08-04 13:35:00,40.24,40.25,40.18,40.19,45432.0,36.8943,36.9035,36.8393,36.8485,45432.0
2023-08-04 13:40:00,40.18,40.23,40.18,40.2,29605.0,36.8393,36.8852,36.8393,36.8577,29605.0
2023-08-04 13:45:00,40.2,40.22,40.17,40.17,42456.0,36.8577,36.876,36.8301,36.8301,42456.0
2023-08-04 13:50:00,40.16,40.17,40.06,40.08,36208.0,36.821,36.8301,36.7293,36.7476,36208.0
2023-08-04 13:55:00,40.08,40.09,40.06,40.06,20455.0,36.7476,36.7568,36.7293,36.7293,20455.0
2023-08-04 14:00:00,40.06,40.06,39.95,39.95,43911.0,36.7293,36.7293,36.6284,36.6284,43911.0
2023-08-04 14:05:00,39.94,39.98,39.87,39.89,28792.0,36.6193,36.6559,36.5551,36.5734,28792.0
2023-08-04 14:10:00,39.89,39.92,39.87,39.88,25372.0,36.5734,36.6009,36.5551,36.5643,25372.0
2023-08-04 14:15:00,39.87,39.89,39.81,39.84,29743.0,36.5551,36.5734,36.5001,36.5276,29743.0
2023-08-04 14:20:00,39.85,39.85,39.79,39.8,32083.0,36.5368,36.5368,36.4817,36.4909,32083.0
2023-08-04 14:25:00,39.79,39.81,39.74,39.74,23379.0,36.4817,36.5001,36.4359,36.4359,23379.0
2023-08-04 14:30:00,39.73,39.77,39.71,39.73,42001.0,36.4267,36.4634,36.4084,36.4267,42001.0
2023-08-04 14:35:00,39.72,39.74,39.67,39.7,30685.0,36.4176,36.4359,36.3717,36.3992,30685.0
2023-08-04 14:40:00,39.7,39.71,39.62,39.66,37666.0,36.3992,36.4084,36.3259,36.3625,37666.0
2023-08-04 14:45:00,39.66,39.68,39.62,39.63,22270.0,36.3625,36.3809,36.3259,36.335,22270.0
2023-08-04 14:50:00,39.64,39.67,39.59,39.61,38573.0,36.3442,36.3717,36.2984,36.3167,38573.0
2023-08-04 14:55:00,39.61,39.61,39.55,39.58,17911.0,36.3167,36.3167,36.2617,36.2892,17911.0
2023-08-04 15:00:00,39.58,39.72,39.57,39.66,269200.0,36.2892,36.4176,36.28,36.3625,269200.0
2023-08-04 15:05:00,39.66,39.67,39.59,39.63,53102.0,36.3625,36.3717,36.2984,36.335,53102.0
2023-08-04 15:10:00,39.63,39.72,39.62,39.71,44290.0,36.335,36.4176,36.3259,36.4084,44290.0
2023-08-04 15:15:00,39.71,39.76,39.68,39.75,52291.0,36.4084,36.4542,36.3809,36.4451,52291.0
2023-08-04 15:20:00,39.75,39.76,39.68,39.72,100456.0,36.4451,36.4542,36.3809,36.4176,100456.0
2023-08-04 15:25:00,39.72,39.75,39.7,39.75,39004.0,36.4176,36.4451,36.3992,36.4451,39004.0
2023-08-04 15:30:00,39.75,39.8,39.73,39.79,65066.0,36.4451,36.4909,36.4267,36.4817,65066.0
2023-08-04 15:35:00,39.79,39.85,39.78,39.85,112191.0,36.4817,36.5368,36.4726,36.5368,112191.0
2023-08-04 15:40:00,39.86,39.93,39.84,39.92,80203.0,36.5459,36.6101,36.5276,36.6009,80203.0
2023-08-04 15:45:00,39.92,39.98,39.88,39.91,146558.0,36.6009,36.6559,36.5643,36.5918,146558.0
2023-08-04 15:50:00,39.9,39.99,39.89,39.91,210177.0,36.5826,36.6651,36.5734,36.5918,210177.0
2023-08-04 15:55:00,39.91,39.94,39.88,39.92,363899.0,36.5918,36.6193,36.5643,36.6009,363899.0
2023-08-07 09:30:00,40.06,40.14,39.84,40.06,92293.0,36.7293,36.8026,36.5276,36.7293,92293.0
2023-08-07 09:35:00,40.06,40.14,39.95,39.95,25597.0,36.7293,36.8026,36.6284,36.6284,25597.0
2023-08-07 09:40:00,39.96,40.06,39.91,39.94,44134.0,36.6376,36.7293,36.5918,36.6193,44134.0
2023-08-07 09:45:00,39.95,40.07,39.95,40.02,22638.0,36.6284,36.7385,36.6284,36.6926,22638.0
2023-08-07 09:50:00,40.02,40.14,40.02,40.12,31327.0,36.6926,36.8026,36.6926,36.7843,31327.0
2023-08-07 09:55:00,40.12,40.14,40.03,40.09,24596.0,36.7843,36.8026,36.7018,36.7568,24596.0
2023-08-07 10:00:00,40.1,40.14,40.07,40.09,22489.0,36.766,36.8026,36.7385,36.7568,22489.0
2023-08-07 10:05:00,40.09,40.15,40.07,40.13,52411.0,36.7568,36.8118,36.7385,36.7935,52411.0
2023-08-07 10:10:00,40.13,40.16,40.07,40.16,19254.0,36.7935,36.821,36.7385,36.821,19254.0
2023-08-07 10:15:00,40.16,40.2,40.15,40.16,22923.0,36.821,36.8577,36.8118,36.821,22923.0
2023-08-07 10:20:00,40.16,40.23,40.16,40.2,14712.0,36.821,36.8852,36.821,36.8577,14712.0
2023-08-07 10:25:00,40.2,40.21,40.16,40.2,14619.0,36.8577,36.8668,36.821,36.8577,14619.0
2023-08-07 10:30:00,40.21,40.24,40.12,40.12,18947.0,36.8668,36.8943,36.7843,36.7843,18947.0
2023-08-07 10:35:00,40.12,40.13,40.06,40.1,80751.0,36.7843,36.7935,36.7293,36.766,80751.0
2023-08-07 10:40:00,40.12,40.13,40.08,40.08,28278.0,36.7843,36.7935,36.7476,36.7476,28278.0
2023-08-07 10:45:00,40.07,40.09,40.05,40.05,27185.0,36.7385,36.7568,36.7201,36.7201,27185.0
2023-08-07 10:50:00,40.05,40.12,40.04,40.07,23831.0,36.7201,36.7843,36.711,36.7385,23831.0
2023-08-07 10:55:00,40.07,40.13,40.06,40.07,23332.0,36.7385,36.7935,36.7293,36.7385,23332.0
2023-08-07 11:00:00,40.07,40.15,40.06,40.14,22476.0,36.7385,36.8118,36.7293,36.8026,22476.0
2023-08-07 11:05:00,40.15,40.21,40.14,40.21,14927.0,36.8118,36.8668,36.8026,36.8668,14927.0
2023-08-07 11:10:00,40.21,40.23,40.16,40.19,20040.0,36.8668,36.8852,36.821,36.8485,20040.0
2023-08-07 11:15:00,40.18,40.22,40.15,40.19,26522.0,36.8393,36.876,36.8118,36.8485,26522.0
2023-08-07 11:20:00,40.18,40.22,40.17,40.21,16791.0,36.8393,36.876,36.8301,36.8668,16791.0
2023-08-07 11:25:00,40.21,40.24,40.15,40.15,18241.0,36.8668,36.8943,36.8118,36.8118,18241.0
2023-08-07 11:30:00,40.16,40.17,40.12,40.13,21392.0,36.821,36.8301,36.7843,36.7935,21392.0
2023-08-07 11:35:00,40.12,40.17,40.1,40.17,15825.0,36.7843,36.8301,36.766,36.8301,15825.0
2023-08-07 11:40:00,40.18,40.19,40.14,40.16,31153.0,36.8393,36.8485,36.8026,36.821,31153.0
2023-08-07 11:45:00,40.16,40.16,40.14,40.16,14921.0,36.821,36.821,36.8026,36.821,14921.0
2023-08-07 11:50:00,40.15,40.19,40.12,40.12,131081.0,36.8118,36.8485,36.7843,36.7843,131081.0
2023-08-07 11:55:00,40.12,40.12,40.05,40.06,26261.0,36.7843,36.7843,36.7201,36.7293,26261.0
2023-08-07 12:00:00,40.05,40.07,40.04,40.07,14169.0,36.7201,36.7385,36.711,36.7385,14169.0
2023-08-07 12:05:00,40.06,40.07,39.99,40.02,18376.0,36.7293,36.7385,36.6651,36.6926,18376.0
2023-08-07 12:10:00,40.01,40.01,39.96,39.98,27491.0,36.6834,36.6834,36.6376,36.6559,27491.0
2023-08-07 12:15:00,39.97,39.98,39.95,39.97,24245.0,36.6468,36.6559,36.6284,36.6468,24245.0
2023-08-07 12:20:00,39.98,40.0,39.95,39.96,16952.0,36.6559,36.6743,36.6284,36.6376,16952.0
2023-08-07 12:25:00,39.96,40.01,39.95,39.98,23240.0,36.6376,36.6834,36.6284,36.6559,23240.0
2023-08-07 12:30:00,39.98,40.01,39.95,40.0,45035.0,36.6559,36.6834,36.6284,36.6743,45035.0
2023-08-07 12:35:00,40.0,40.0,39.92,39.92,131892.0,36.6743,36.6743,36.6009,36.6009,131892.0
2023-08-07 12:40:00,39.93,39.95,39.9,39.94,23189.0,36.6101,36.6284,36.5826,36.6193,23189.0
2023-08-07 12:45:00,39.93,39.94,39.91,39.93,26834.0,36.6101,36.6193,36.5918,36.6101,26834.0
2023-08-07 12:50:00,39.94,39.98,39.9,39.98,19871.0,36.6193,36.6559,36.5826,36.6559,19871.0
2023-08-07 12:55:00,39.98,39.99,39.94,39.97,20861.0,36.6559,36.6651,36.6193,36.6468,20861.0
2023-08-07 13:00:00,39.97,40.0,39.96,40.0,14907.0,36.6468,36.6743,36.6376,36.6743,14907.0
2023-08-07 13:05:00,40.0,40.0,39.94,39.99,16999.0,36.6743,36.6743,36.6193,36.6651,16999.0
2023-08-07 13:10:00,40.0,40.0,39.94,39.95,20339.0,36.6743,36.6743,36.6193,36.6284,20339.0
2023-08-07 13:15:00,39.95,39.95,39.91,39.93,31225.0,36.6284,36.6284,36.5918,36.6101,31225.0
2023-08-07 13:20:00,39.93,39.99,39.92,39.99,26981.0,36.6101,36.6651,36.6009,36.6651,26981.0
2023-08-07 13:25:00,40.0,40.0,39.97,39.98,15056.0,36.6743,36.6743,36.6468,36.6559,15056.0
2023-08-07 13:30:00,39.98,40.0,39.95,39.97,27900.0,36.6559,36.6743,36.6284,36.6468,27900.0
2023-08-07 13:35:00,39.98,39.99,39.95,39.98,20210.0,36.6559,36.6651,36.6284,36.6559,20210.0
2023-08-07 13:40:00,39.98,39.99,39.96,39.98,9639.0,36.6559,36.6651,36.6376,36.6559,9639.0
2023-08-07 13:45:00,39.97,40.0,39.96,40.0,18579.0,36.6468,36.6743,36.6376,36.6743,18579.0
2023-08-07 13:50:00,39.99,40.02,39.98,40.01,13638.0,36.6651,36.6926,36.6559,36.6834,13638.0
2023-08-07 13:55:00,40.0,40.02,39.99,40.02,14680.0,36.6743,36.6926,36.6651,36.6926,14680.0
2023-08-07 14:00:00,40.02,40.06,40.0,40.03,21698.0,36.6926,36.7293,36.6743,36.7018,21698.0
2023-08-07 14:05:00,40.04,40.04,39.97,40.01,15916.0,36.711,36.711,36.6468,36.6834,15916.0
2023-08-07 14:10:00,40.0,40.01,39.95,39.98,19105.0,36.6743,36.6834,36.6284,36.6559,19105.0
2023-08-07 14:15:00,39.99,40.01,39.95,39.97,32525.0,36.6651,36.6834,36.6284,36.6468,32525.0
2023-08-07 14:20:00,39.96,39.98,39.95,39.97,52213.0,36.6376,36.6559,36.6284,36.6468,52213.0
2023-08-07 14:25:00,39.97,39.98,39.95,39.96,23555.0,36.6468,36.6559,36.6284,36.6376,23555.0
2023-08-07 14:30:00,39.96,39.99,39.96,39.97,25220.0,36.6376,36.6651,36.6376,36.6468,25220.0
2023-08-07 14:35:00,39.97,40.0,39.96,39.99,12899.0,36.6468,36.6743,36.6376,36.6651,12899.0
2023-08-07 14:40:00,39.99,40.01,39.98,40.01,37466.0,36.6651,36.6834,36.6559,36.6834,37466.0
2023-08-07 14:45:00,40.01,40.04,40.0,40.03,18787.0,36.6834,36.711,36.6743,36.7018,18787.0
2023-08-07 14:50:00,40.02,40.03,40.01,40.02,21990.0,36.6926,36.7018,36.6834,36.6926,21990.0
2023-08-07 14:55:00,40.01,40.02,39.99,40.0,16682.0,36.6834,36.6926,36.6651,36.6743,16682.0
2023-08-07 15:00:00,40.0,40.04,40.0,40.04,14674.0,36.6743,36.711,36.6743,36.711,14674.0
2023-08-07 15:05:00,40.03,40.03,39.99,39.99,17579.0,36.7018,36.7018,36.6651,36.6651,17579.0
2023-08-07 15:10:00,39.98,39.99,39.97,39.99,15202.0,36.6559,36.6651,36.6468,36.6651,15202.0
2023-08-07 15:15:00,39.98,39.99,39.95,39.98,45931.0,36.6559,36.6651,36.6284,36.6559,45931.0
2023-08-07 15:20:00,39.98,39.99,39.96,39.98,22527.0,36.6559,36.6651,36.6376,36.6559,22527.0
2023-08-07 15:25:00,39.97,39.99,39.95,39.95,164125.0,36.6468,36.6651,36.6284,36.6284,164125.0
2023-08-07 15:30:00,39.96,39.96,39.92,39.93,63035.0,36.6376,36.6376,36.6009,36.6101,63035.0
2023-08-07 15:35:00,39.94,39.97,39.93,39.95,55422.0,36.6193,36.6468,36.6101,36.6284,55422.0
2023-08-07 15:40:00,39.95,39.97,39.94,39.97,47997.0,36.6284,36.6468,36.6193,36.6468,47997.0
2023-08-07 15:45:00,39.96,39.96,39.91,39.93,82613.0,36.6376,36.6376,36.5918,36.6101,82613.0
2023-08-07 15:50:00,39.93,39.98,39.92,39.96,168691.0,36.6101,36.6559,36.6009,36.6376,168691.0
2023-08-07 15:55:00,39.96,40.0,39.94,39.97,531853.0,36.6376,36.6743,36.6193,36.6468,531853.0
2023-08-08 09:30:00,39.79,39.88,39.72,39.8,169316.0,36.4817,36.5643,36.4176,36.4909,169316.0
2023-08-08 09:35:00,39.79,39.82,39.67,39.68,34218.0,36.4817,36.5092,36.3717,36.3809,34218.0
2023-08-08 09:40:00,39.67,39.84,39.63,39.84,52548.0,36.3717,36.5276,36.335,36.5276,52548.0
2023-08-08 09:45:00,39.84,39.88,39.81,39.83,26937.0,36.5276,36.5643,36.5001,36.5184,26937.0
2023-08-08 09:50:00,39.83,39.92,39.81,39.86,39998.0,36.5184,36.6009,36.5001,36.5459,39998.0
2023-08-08 09:55:00,39.84,39.86,39.79,39.81,34419.0,36.5276,36.5459,36.4817,36.5001,34419.0
2023-08-08 10:00:00,39.82,39.9,39.81,39.85,90031.0,36.5092,36.5826,36.5001,36.5368,90031.0
2023-08-08 10:05:00,39.84,39.89,39.78,39.84,31714.0,36.5276,36.5734,36.4726,36.5276,31714.0
2023-08-08 10:10:00,39.85,39.87,39.77,39.79,30840.0,36.5368,36.5551,36.4634,36.4817,30840.0
2023-08-08 10:15:00,39.78,39.81,39.75,39.76,134416.0,36.4726,36.5001,36.4451,36.4542,134416.0
2023-08-08 10:20:00,39.75,39.81,39.68,39.81,202146.0,36.4451,36.5001,36.3809,36.5001,202146.0
2023-08-08 10:25:00,39.8,39.82,39.67,39.67,42165.0,36.4909,36.5092,36.3717,36.3717,42165.0
2023-08-08 10:30:00,39.66,39.68,39.61,39.68,47646.0,36.3625,36.3809,36.3167,36.3809,47646.0
2023-08-08 10:35:00,39.68,39.7,39.59,39.59,38601.0,36.3809,36.3992,36.2984,36.2984,38601.0
2023-08-08 10:40:00,39.59,39.69,39.58,39.65,65351.0,36.2984,36.3901,36.2892,36.3534,65351.0
2023-08-08 10:45:00,39.65,39.65,39.6,39.62,29257.0,36.3534,36.3534,36.3075,36.3259,29257.0
2023-08-08 10:50:00,39.61,39.63,39.59,39.59,33904.0,36.3167,36.335,36.2984,36.2984,33904.0
2023-08-08 10:55:00,39.6,39.67,39.59,39.64,34673.0,36.3075,36.3717,36.2984,36.3442,34673.0
2023-08-08 11:00:00,39.64,39.67,39.6,39.63,28624.0,36.3442,36.3717,36.3075,36.335,28624.0
2023-08-08 11:05:00,39.62,39.66,39.59,39.66,25520.0,36.3259,36.3625,36.2984,36.3625,25520.0
2023-08-08 11:10:00,39.65,39.67,39.62,39.63,16095.0,36.3534,36.3717,36.3259,36.335,16095.0
2023-08-08 11:15:00,39.62,39.64,39.59,39.63,19636.0,36.3259,36.3442,36.2984,36.335,19636.0
2023-08-08 11:20:00,39.62,39.68,39.61,39.62,13731.0,36.3259,36.3809,36.3167,36.3259,13731.0
2023-08-08 11:25:00,39.63,39.65,39.59,39.6,37343.0,36.335,36.3534,36.2984,36.3075,37343.0
2023-08-08 11:30:00,39.61,39.62,39.58,39.6,68899.0,36.3167,36.3259,36.2892,36.3075,68899.0
2023-08-08 11:35:00,39.6,39.64,39.57,39.59,51451.0,36.3075,36.3442,36.28,36.2984,51451.0
2023-08-08 11:40:00,39.59,39.6,39.56,39.59,17244.0,36.2984,36.3075,36.2709,36.2984,17244.0
2023-08-08 11:45:00,39.6,39.65,39.59,39.64,14748.0,36.3075,36.3534,36.2984,36.3442,14748.0
2023-08-08 11:50:00,39.62,39.68,39.61,39.66,13390.0,36.3259,36.3809,36.3167,36.3625,13390.0
2023-08-08 11:55:00,39.65,39.66,39.57,39.6,17103.0,36.3534,36.3625,36.28,36.3075,17103.0
2023-08-08 12:00:00,39.6,39.61,39.53,39.54,21335.0,36.3075,36.3167,36.2434,36.2525,21335.0
2023-08-08 12:05:00,39.55,39.57,39.5,39.51,20825.0,36.2617,36.28,36.2159,36.225,20825.0
2023-08-08 12:10:00,39.51,39.55,39.49,39.55,20941.0,36.225,36.2617,36.2067,36.2617,20941.0
2023-08-08 12:15:00,39.55,39.6,39.54,39.55,24812.0,36.2617,36.3075,36.2525,36.2617,24812.0
2023-08-08 12:20:00,39.55,39.61,39.55,39.6,26383.0,36.2617,36.3167,36.2617,36.3075,26383.0
2023-08-08 12:25:00,39.6,39.68,39.6,39.67,14460.0,36.3075,36.3809,36.3075,36.3717,14460.0
2023-08-08 12:30:00,39.68,39.75,39.66,39.75,30835.0,36.3809,36.4451,36.3625,36.4451,30835.0
2023-08-08 12:35:00,39.75,39.79,39.74,39.77,32263.0,36.4451,36.4817,36.4359,36.4634,32263.0
2023-08-08 12:40:00,39.77,39.79,39.74,39.79,18374.0,36.4634,36.4817,36.4359,36.4817,18374.0
2023-08-08 12:45:00,39.78,39.82,39.75,39.81,23914.0,36.4726,36.5092,36.4451,36.5001,23914.0
2023-08-08 12:50:00,39.81,39.82,39.76,39.78,13897.0,36.5001,36.5092,36.4542,36.4726,13897.0
2023-08-08 12:55:00,39.78,39.8,39.76,39.78,17669.0,36.4726,36.4909,36.4542,36.4726,17669.0
2023-08-08 13:00:00,39.79,39.82,39.78,39.8,18854.0,36.4817,36.5092,36.4726,36.4909,18854.0
2023-08-08 13:05:00,39.8,39.85,39.8,39.84,17476.0,36.4909,36.5368,36.4909,36.5276,17476.0
2023-08-08 13:10:00,39.84,39.85,39.81,39.83,12417.0,36.5276,36.5368,36.5001,36.5184,12417.0
2023-08-08 13:15:00,39.82,39.84,39.8,39.81,14731.0,36.5092,36.5276,36.4909,36.5001,14731.0
2023-08-08 13:20:00,39.82,39.84,39.8,39.8,17708.0,36.5092,36.5276,36.4909,36.4909,17708.0
2023-08-08 13:25:00,39.8,39.83,39.78,39.82,16312.0,36.4909,36.5184,36.4726,36.5092,16312.0
2023-08-08 13:30:00,39.83,39.86,39.81,39.82,26803.0,36.5184,36.5459,36.5001,36.5092,26803.0
2023-08-08 13:35:00,39.82,39.86,39.8,39.84,26021.0,36.5092,36.5459,36.4909,36.5276,26021.0
2023-08-08 13:40:00,39.84,39.87,39.83,39.87,24638.0,36.5276,36.5551,36.5184,36.5551,24638.0
2023-08-08 13:45:00,39.87,39.88,39.84,39.88,22941.0,36.5551,36.5643,36.5276,36.5643,22941.0
2023-08-08 13:50:00,39.88,39.88,39.84,39.85,29108.0,36.5643,36.5643,36.5276,36.5368,29108.0
2023-08-08 13:55:00,39.84,39.85,39.8,39.84,105204.0,36.5276,36.5368,36.4909,36.5276,105204.0
2023-08-08 14:00:00,39.84,39.85,39.8,39.8,15887.0,36.5276,36.5368,36.4909,36.4909,15887.0
2023-08-08 14:05:00,39.8,39.88,39.8,39.87,25746.0,36.4909,36.5643,36.4909,36.5551,25746.0
2023-08-08 14:10:00,39.87,39.91,39.85,39.91,20645.0,36.5551,36.5918,36.5368,36.5918,20645.0
2023-08-08 14:15:00,39.9,39.91,39.88,39.9,23732.0,36.5826,36.5918,36.5643,36.5826,23732.0
2023-08-08 14:20:00,39.9,39.92,39.89,39.92,23206.0,36.5826,36.6009,36.5734,36.6009,23206.0
2023-08-08 14:25:00,39.92,39.92,39.87,39.91,25293.0,36.6009,36.6009,36.5551,36.5918,25293.0
2023-08-08 14:30:00,39.92,39.93,39.89,39.9,27131.0,36.6009,36.6101,36.5734,36.5826,27131.0
2023-08-08 14:35:00,39.9,39.91,39.88,39.89,19972.0,36.5826,36.5918,36.5643,36.5734,19972.0
2023-08-08 14:40:00,39.88,39.9,39.87,39.87,21363.0,36.5643,36.5826,36.5551,36.5551,21363.0
2023-08-08 14:45:00,39.88,39.92,39.87,39.9,15518.0,36.5643,36.6009,36.5551,36.5826,15518.0
2023-08-08 14:50:00,39.91,39.91,39.88,39.89,18682.0,36.5918,36.5918,36.5643,36.5734,18682.0
2023-08-08 14:55:00,39.88,39.94,39.88,39.91,24415.0,36.5643,36.6193,36.5643,36.5918,24415.0
2023-08-08 15:00:00,39.91,39.94,39.91,39.91,29305.0,36.5918,36.6193,36.5918,36.5918,29305.0
2023-08-08 15:05:00,39.92,39.95,39.92,39.92,30202.0,36.6009,36.6284,36.6009,36.6009,30202.0
2023-08-08 15:10:00,39.92,39.94,39.89,39.91,22018.0,36.6009,36.6193,36.5734,36.5918,22018.0
2023-08-08 15:15:00,39.91,39.96,39.91,39.95,37874.0,36.5918,36.6376,36.5918,36.6284,37874.0
2023-08-08 15:20:00,39.95,39.98,39.93,39.97,254103.0,36.6284,36.6559,36.6101,36.6468,254103.0
2023-08-08 15:25:00,39.98,40.01,39.96,39.98,69358.0,36.6559,36.6834,36.6376,36.6559,69358.0
2023-08-08 15:30:00,39.98,40.02,39.95,40.02,80034.0,36.6559,36.6926,36.6284,36.6926,80034.0
2023-08-08 15:35:00,40.02,40.03,39.99,40.02,62503.0,36.6926,36.7018,36.6651,36.6926,62503.0
2023-08-08 15:40:00,40.02,40.08,40.01,40.07,53204.0,36.6926,36.7476,36.6834,36.7385,53204.0
2023-08-08 15:45:00,40.07,40.11,40.04,40.04,62455.0,36.7385,36.7751,36.711,36.711,62455.0
2023-08-08 15:50:00,40.05,40.08,39.99,40.02,167216.0,36.7201,36.7476,36.6651,36.6926,167216.0
2023-08-08 15:55:00,40.02,40.12,40.01,40.06,472799.0,36.6926,36.7843,36.6834,36.7293,472799.0
2023-08-09 09:30:00,40.03,40.12,39.88,40.07,53651.0,36.7018,36.7843,36.5643,36.7385,53651.0
2023-08-09 09:35:00,40.06,40.22,40.05,40.22,17538.0,36.7293,36.876,36.7201,36.876,17538.0
2023-08-09 09:40:00,40.21,40.24,40.08,40.13,24010.0,36.8668,36.8943,36.7476,36.7935,24010.0
2023-08-09 09:45:00,40.12,40.21,40.1,40.2,31797.0,36.7843,36.8668,36.766,36.8577,31797.0
2023-08-09 09:50:00,40.2,40.27,40.2,40.23,23558.0,36.8577,36.9218,36.8577,36.8852,23558.0
2023-08-09 09:55:00,40.22,40.22,40.16,40.18,29727.0,36.876,36.876,36.821,36.8393,29727.0
2023-08-09 10:00:00,40.18,40.22,40.15,40.2,31455.0,36.8393,36.876,36.8118,36.8577,31455.0
2023-08-09 10:05:00,40.2,40.23,40.18,40.19,24460.0,36.8577,36.8852,36.8393,36.8485,24460.0
2023-08-09 10:10:00,40.16,40.26,40.14,40.23,25024.0,36.821,36.9127,36.8026,36.8852,25024.0
2023-08-09 10:15:00,40.22,40.26,40.18,40.24,30903.0,36.876,36.9127,36.8393,36.8943,30903.0
2023-08-09 10:20:00,40.25,40.27,40.21,40.21,21400.0,36.9035,36.9218,36.8668,36.8668,21400.0
2023-08-09 10:25:00,40.22,40.26,40.21,40.26,23870.0,36.876,36.9127,36.8668,36.9127,23870.0
2023-08-09 10:30:00,40.26,40.29,40.22,40.27,33642.0,36.9127,36.9402,36.876,36.9218,33642.0
2023-08-09 10:35:00,40.27,40.39,40.26,40.39,56110.0,36.9218,37.0319,36.9127,37.0319,56110.0
2023-08-09 10:40:00,40.38,40.42,40.36,40.39,45019.0,37.0227,37.0594,37.0043,37.0319,45019.0
2023-08-09 10:45:00,40.4,40.47,40.39,40.42,25663.0,37.041,37.1052,37.0319,37.0594,25663.0
2023-08-09 10:50:00,40.42,40.49,40.42,40.46,26707.0,37.0594,37.1235,37.0594,37.096,26707.0
2023-08-09 10:55:00,40.46,40.51,40.46,40.48,75319.0,37.096,37.1419,37.096,37.1144,75319.0
2023-08-09 11:00:00,40.49,40.52,40.43,40.43,28622.0,37.1235,37.151,37.0685,37.0685,28622.0
2023-08-09 11:05:00,40.43,40.47,40.38,40.46,13971.0,37.0685,37.1052,37.0227,37.096,13971.0
2023-08-09 11:10:00,40.46,40.5,40.45,40.47,13850.0,37.096,37.1327,37.0869,37.1052,13850.0
2023-08-09 11:15:00,40.47,40.47,40.38,40.41,19690.0,37.1052,37.1052,37.0227,37.0502,19690.0
2023-08-09 11:20:00,40.41,40.43,40.39,40.4,21183.0,37.0502,37.0685,37.0319,37.041,21183.0
2023-08-09 11:25:00,40.41,40.41,40.33,40.33,61472.0,37.0502,37.0502,36.9768,36.9768,61472.0
2023-08-09 11:30:00,40.33,40.34,40.28,40.3,22208.0,36.9768,36.986,36.931,36.9493,22208.0
2023-08-09 11:35:00,40.3,40.37,40.3,40.33,21556.0,36.9493,37.0135,36.9493,36.9768,21556.0
2023-08-09 11:40:00,40.32,40.32,40.27,40.28,17100.0,36.9677,36.9677,36.9218,36.931,17100.0
2023-08-09 11:45:00,40.27,40.29,40.25,40.26,14314.0,36.9218,36.9402,36.9035,36.9127,14314.0
2023-08-09 11:50:00,40.25,40.27,40.21,40.21,15657.0,36.9035,36.9218,36.8668,36.8668,15657.0
2023-08-09 11:55:00,40.21,40.23,40.19,40.21,18825.0,36.8668,36.8852,36.8485,36.8668,18825.0
2023-08-09 12:00:00,40.2,40.26,40.17,40.25,17788.0,36.8577,36.9127,36.8301,36.9035,17788.0
2023-08-09 12:05:00,40.25,40.32,40.24,40.3,18049.0,36.9035,36.9677,36.8943,36.9493,18049.0
2023-08-09 12:10:00,40.3,40.31,40.25,40.29,17611.0,36.9493,36.9585,36.9035,36.9402,17611.0
2023-08-09 12:15:00,40.3,40.31,40.25,40.26,14234.0,36.9493,36.9585,36.9035,36.9127,14234.0
2023-08-09 12:20:00,40.25,40.27,40.23,40.26,13193.0,36.9035,36.9218,36.8852,36.9127,13193.0
2023-08-09 12:25:00,40.27,40.29,40.19,40.2,15204.0,36.9218,36.9402,36.8485,36.8577,15204.0
2023-08-09 12:30:00,40.19,40.27,40.19,40.27,12935.0,36.8485,36.9218,36.8485,36.9218,12935.0
2023-08-09 12:35:00,40.27,40.28,40.22,40.23,10435.0,36.9218,36.931,36.876,36.8852,10435.0
2023-08-09 12:40:00,40.23,40.25,40.22,40.23,7534.0,36.8852,36.9035,36.876,36.8852,7534.0
2023-08-09 12:45:00,40.22,40.27,40.21,40.23,10739.0,36.876,36.9218,36.8668,36.8852,10739.0
2023-08-09 12:50:00,40.23,40.26,40.21,40.26,10108.0,36.8852,36.9127,36.8668,36.9127,10108.0
2023-08-09 12:55:00,40.26,40.27,40.21,40.22,9702.0,36.9127,36.9218,36.8668,36.876,9702.0
2023-08-09 13:00:00,40.21,40.21,40.17,40.21,8389.0,36.8668,36.8668,36.8301,36.8668,8389.0
2023-08-09 13:05:00,40.22,40.26,40.22,40.26,11029.0,36.876,36.9127,36.876,36.9127,11029.0
2023-08-09 13:10:00,40.27,40.3,40.24,40.29,16554.0,36.9218,36.9493,36.8943,36.9402,16554.0
2023-08-09 13:15:00,40.29,40.36,40.29,40.33,12781.0,36.9402,37.0043,36.9402,36.9768,12781.0
2023-08-09 13:20:00,40.34,40.34,40.29,40.31,16616.0,36.986,36.986,36.9402,36.9585,16616.0
2023-08-09 13:25:00,40.31,40.32,40.29,40.31,9194.0,36.9585,36.9677,36.9402,36.9585,9194.0
2023-08-09 13:30:00,40.31,40.33,40.28,40.29,20713.0,36.9585,36.9768,36.931,36.9402,20713.0
2023-08-09 13:35:00,40.3,40.3,40.27,40.28,9073.0,36.9493,36.9493,36.9218,36.931,9073.0
2023-08-09 13:40:00,40.27,40.32,40.27,40.32,15864.0,36.9218,36.9677,36.9218,36.9677,15864.0
2023-08-09 13:45:00,40.32,40.33,40.28,40.3,14770.0,36.9677,36.9768,36.931,36.9493,14770.0
2023-08-09 13:50:00,40.3,40.3,40.28,40.29,14910.0,36.9493,36.9493,36.931,36.9402,14910.0
2023-08-09 13:55:00,40.29,40.32,40.28,40.31,16922.0,36.9402,36.9677,36.931,36.9585,16922.0
2023-08-09 14:00:00,40.32,40.32,40.29,40.31,32307.0,36.9677,36.9677,36.9402,36.9585,32307.0
2023-08-09 14:05:00,40.31,40.34,40.3,40.33,26371.0,36.9585,36.986,36.9493,36.9768,26371.0
2023-08-09 14:10:00,40.34,40.34,40.3,40.31,17921.0,36.986,36.986,36.9493,36.9585,17921.0
2023-08-09 14:15:00,40.32,40.32,40.28,40.32,20210.0,36.9677,36.9677,36.931,36.9677,20210.0
2023-08-09 14:20:00,40.32,40.33,40.29,40.31,24258.0,36.9677,36.9768,36.9402,36.9585,24258.0
2023-08-09 14:25:00,40.3,40.32,40.29,40.3,16472.0,36.9493,36.9677,36.9402,36.9493,16472.0
2023-08-09 14:30:00,40.31,40.35,40.29,40.34,43475.0,36.9585,36.9952,36.9402,36.986,43475.0
2023-08-09 14:35:00,40.34,40.35,40.3,40.33,24105.0,36.986,36.9952,36.9493,36.9768,24105.0
2023-08-09 14:40:00,40.34,40.36,40.32,40.34,29649.0,36.986,37.0043,36.9677,36.986,29649.0
2023-08-09 14:45:00,40.34,40.36,40.33,40.35,21431.0,36.986,37.0043,36.9768,36.9952,21431.0
2023-08-09 14:50:00,40.34,40.35,40.31,40.32,20137.0,36.986,36.9952,36.9585,36.9677,20137.0
2023-08-09 14:55:00,40.32,40.33,40.28,40.29,30563.0,36.9677,36.9768,36.931,36.9402,30563.0
2023-08-09 15:00:00,40.28,40.3,40.26,40.27,36630.0,36.931,36.9493,36.9127,36.9218,36630.0
2023-08-09 15:05:00,40.27,40.27,40.22,40.23,32457.0,36.9218,36.9218,36.876,36.8852,32457.0
2023-08-09 15:10:00,40.23,40.26,40.18,40.2,28575.0,36.8852,36.9127,36.8393,36.8577,28575.0
2023-08-09 15:15:00,40.19,40.24,40.18,40.21,27782.0,36.8485,36.8943,36.8393,36.8668,27782.0
2023-08-09 15:20:00,40.2,40.21,40.17,40.19,43064.0,36.8577,36.8668,36.8301,36.8485,43064.0
2023-08-09 15:25:00,40.19,40.21,40.15,40.15,37799.0,36.8485,36.8668,36.8118,36.8118,37799.0
2023-08-09 15:30:00,40.15,40.31,40.14,40.3,80801.0,36.8118,36.9585,36.8026,36.9493,80801.0
2023-08-09 15:35:00,40.3,40.38,40.29,40.36,78708.0,36.9493,37.0227,36.9402,37.0043,78708.0
2023-08-09 15:40:00,40.36,40.38,40.35,40.37,82658.0,37.0043,37.0227,36.9952,37.0135,82658.0
2023-08-09 15:45:00,40.37,40.4,40.28,40.29,114664.0,37.0135,37.041,36.931,36.9402,114664.0
2023-08-09 15:50:00,40.29,40.33,40.21,40.23,184598.0,36.9402,36.9768,36.8668,36.8852,184598.0
2023-08-09 15:55:00,40.23,40.3,40.23,40.25,497619.0,36.8852,36.9493,36.8852,36.9035,497619.0
2023-08-10 09:30:00,40.45,40.56,40.38,40.55,70220.0,37.0869,37.1877,37.0227,37.1786,70220.0
2023-08-10 09:35:00,40.56,40.62,40.52,40.53,29002.0,37.1877,37.2427,37.151,37.1602,29002.0
2023-08-10 09:40:00,40.53,40.56,40.47,40.56,20218.0,37.1602,37.1877,37.1052,37.1877,20218.0
2023-08-10 09:45:00,40.56,40.61,40.49,40.49,22682.0,37.1877,37.2336,37.1235,37.1235,22682.0
2023-08-10 09:50:00,40.5,40.51,40.38,40.43,24255.0,37.1327,37.1419,37.0227,37.0685,24255.0
2023-08-10 09:55:00,40.43,40.48,40.43,40.44,31550.0,37.0685,37.1144,37.0685,37.0777,31550.0
2023-08-10 10:00:00,40.45,40.46,40.37,40.42,36109.0,37.0869,37.096,37.0135,37.0594,36109.0
2023-08-10 10:05:00,40.42,40.42,40.31,40.4,27267.0,37.0594,37.0594,36.9585,37.041,27267.0
2023-08-10 10:10:00,40.39,40.45,40.38,40.43,21433.0,37.0319,37.0869,37.0227,37.0685,21433.0
2023-08-10 10:15:00,40.43,40.43,40.36,40.37,21407.0,37.0685,37.0685,37.0043,37.0135,21407.0
2023-08-10 10:20:00,40.36,40.37,40.32,40.36,29680.0,37.0043,37.0135,36.9677,37.0043,29680.0
2023-08-10 10:25:00,40.37,40.4,40.3,40.32,37401.0,37.0135,37.041,36.9493,36.9677,37401.0
2023-08-10 10:30:00,40.32,40.36,40.29,40.34,26048.0,36.9677,37.0043,36.9402,36.986,26048.0
2023-08-10 10:35:00,40.35,40.41,40.32,40.41,22554.0,36.9952,37.0502,36.9677,37.0502,22554.0
2023-08-10 10:40:00,40.41,40.47,40.37,40.4,22366.0,37.0502,37.1052,37.0135,37.041,22366.0
2023-08-10 10:45:00,40.4,40.41,40.27,40.28,32364.0,37.041,37.0502,36.9218,36.931,32364.0
2023-08-10 10:50:00,40.27,40.27,40.21,40.25,18749.0,36.9218,36.9218,36.8668,36.9035,18749.0
2023-08-10 10:55:00,40.25,40.27,40.21,40.27,18924.0,36.9035,36.9218,36.8668,36.9218,18924.0
2023-08-10 11:00:00,40.27,40.27,40.16,40.19,27319.0,36.9218,36.9218,36.821,36.8485,27319.0
2023-08-10 11:05:00,40.19,40.19,40.14,40.16,31252.0,36.8485,36.8485,36.8026,36.821,31252.0
2023-08-10 11:10:00,40.16,40.23,40.16,40.19,21049.0,36.821,36.8852,36.821,36.8485,21049.0
2023-08-10 11:15:00,40.18,40.19,40.14,40.17,18602.0,36.8393,36.8485,36.8026,36.8301,18602.0
2023-08-10 11:20:00,40.18,40.22,40.18,40.19,24218.0,36.8393,36.876,36.8393,36.8485,24218.0
2023-08-10 11:25:00,40.19,40.27,40.19,40.25,24816.0,36.8485,36.9218,36.8485,36.9035,24816.0
2023-08-10 11:30:00,40.25,40.3,40.24,40.27,33848.0,36.9035,36.9493,36.8943,36.9218,33848.0
2023-08-10 11:35:00,40.26,40.28,40.21,40.24,28620.0,36.9127,36.931,36.8668,36.8943,28620.0
2023-08-10 11:40:00,40.25,40.28,40.23,40.27,20579.0,36.9035,36.931,36.8852,36.9218,20579.0
2023-08-10 11:45:00,40.27,40.3,40.21,40.3,13801.0,36.9218,36.9493,36.8668,36.9493,13801.0
2023-08-10 11:50:00,40.3,40.31,40.19,40.21,31618.0,36.9493,36.9585,36.8485,36.8668,31618.0
2023-08-10 11:55:00,40.2,40.25,40.18,40.25,12509.0,36.8577,36.9035,36.8393,36.9035,12509.0
2023-08-10 12:00:00,40.25,40.28,40.23,40.24,13872.0,36.9035,36.931,36.8852,36.8943,13872.0
2023-08-10 12:05:00,40.24,40.27,40.22,40.24,12645.0,36.8943,36.9218,36.876,36.8943,12645.0
2023-08-10 12:10:00,40.23,40.28,40.22,40.28,15318.0,36.8852,36.931,36.876,36.931,15318.0
2023-08-10 12:15:00,40.27,40.31,40.25,40.28,23178.0,36.9218,36.9585,36.9035,36.931,23178.0
2023-08-10 12:20:00,40.27,40.28,40.24,40.27,21128.0,36.9218,36.931,36.8943,36.9218,21128.0
2023-08-10 12:25:00,40.27,40.29,40.2,40.23,23632.0,36.9218,36.9402,36.8577,36.8852,23632.0
2023-08-10 12:30:00,40.23,40.24,40.2,40.21,15504.0,36.8852,36.8943,36.8577,36.8668,15504.0
2023-08-10 12:35:00,40.2,40.22,40.17,40.21,17945.0,36.8577,36.876,36.8301,36.8668,17945.0
2023-08-10 12:40:00,40.21,40.25,40.19,40.25,10176.0,36.8668,36.9035,36.8485,36.9035,10176.0
2023-08-10 12:45:00,40.24,40.26,40.23,40.25,14728.0,36.8943,36.9127,36.8852,36.9035,14728.0
2023-08-10 12:50:00,40.25,40.27,40.22,40.23,13082.0,36.9035,36.9218,36.876,36.8852,13082.0
2023-08-10 12:55:00,40.23,40.25,40.19,40.23,44860.0,36.8852,36.9035,36.8485,36.8852,44860.0
2023-08-10 13:00:00,40.23,40.24,40.17,40.17,46721.0,36.8852,36.8943,36.8301,36.8301,46721.0
2023-08-10 13:05:00,40.16,40.19,40.15,40.18,31090.0,36.821,36.8485,36.8118,36.8393,31090.0
2023-08-10 13:10:00,40.18,40.25,40.17,40.24,17832.0,36.8393,36.9035,36.8301,36.8943,17832.0
2023-08-10 13:15:00,40.23,40.25,40.2,40.23,22704.0,36.8852,36.9035,36.8577,36.8852,22704.0
2023-08-10 13:20:00,40.22,40.25,40.21,40.23,25252.0,36.876,36.9035,36.8668,36.8852,25252.0
2023-08-10 13:25:00,40.23,40.24,40.19,40.21,19683.0,36.8852,36.8943,36.8485,36.8668,19683.0
2023-08-10 13:30:00,40.2,40.21,40.17,40.18,22471.0,36.8577,36.8668,36.8301,36.8393,22471.0
2023-08-10 13:35:00,40.18,40.19,40.13,40.18,15811.0,36.8393,36.8485,36.7935,36.8393,15811.0
2023-08-10 13:40:00,40.19,40.31,40.19,40.3,34979.0,36.8485,36.9585,36.8485,36.9493,34979.0
2023-08-10 13:45:00,40.3,40.32,40.28,40.3,35098.0,36.9493,36.9677,36.931,36.9493,35098.0
2023-08-10 13:50:00,40.3,40.33,40.29,40.3,23556.0,36.9493,36.9768,36.9402,36.9493,23556.0
2023-08-10 13:55:00,40.29,40.3,40.23,40.23,26510.0,36.9402,36.9493,36.8852,36.8852,26510.0
2023-08-10 14:00:00,40.23,40.24,40.17,40.17,22113.0,36.8852,36.8943,36.8301,36.8301,22113.0
2023-08-10 14:05:00,40.18,40.3,40.18,40.28,23836.0,36.8393,36.9493,36.8393,36.931,23836.0
2023-08-10 14:10:00,40.27,40.35,40.27,40.34,29428.0,36.9218,36.9952,36.9218,36.986,29428.0
2023-08-10 14:15:00,40.34,40.36,40.32,40.32,25965.0,36.986,37.0043,36.9677,36.9677,25965.0
2023-08-10 14:20:00,40.32,40.36,40.31,40.34,21134.0,36.9677,37.0043,36.9585,36.986,21134.0
2023-08-10 14:25:00,40.33,40.34,40.31,40.31,19796.0,36.9768,36.986,36.9585,36.9585,19796.0
2023-08-10 14:30:00,40.31,40.33,40.28,40.29,19794.0,36.9585,36.9768,36.931,36.9402,19794.0
2023-08-10 14:35:00,40.29,40.32,40.28,40.31,18572.0,36.9402,36.9677,36.931,36.9585,18572.0
2023-08-10 14:40:00,40.32,40.34,40.3,40.34,12413.0,36.9677,36.986,36.9493,36.986,12413.0
2023-08-10 14:45:00,40.33,40.36,40.32,40.34,23812.0,36.9768,37.0043,36.9677,36.986,23812.0
2023-08-10 14:50:00,40.34,40.42,40.34,40.41,21534.0,36.986,37.0594,36.986,37.0502,21534.0
2023-08-10 14:55:00,40.42,40.43,40.38,40.4,16893.0,37.0594,37.0685,37.0227,37.041,16893.0
2023-08-10 15:00:00,40.39,40.39,40.31,40.34,22703.0,37.0319,37.0319,36.9585,36.986,22703.0
2023-08-10 15:05:00,40.35,40.38,40.35,40.36,24530.0,36.9952,37.0227,36.9952,37.0043,24530.0
2023-08-10 15:10:00,40.37,40.41,40.35,40.4,39388.0,37.0135,37.0502,36.9952,37.041,39388.0
2023-08-10 15:15:00,40.4,40.41,40.38,40.4,33470.0,37.041,37.0502,37.0227,37.041,33470.0
2023-08-10 15:20:00,40.39,40.4,40.36,40.38,40872.0,37.0319,37.041,37.0043,37.0227,40872.0
2023-08-10 15:25:00,40.38,40.38,40.33,40.34,46834.0,37.0227,37.0227,36.9768,36.986,46834.0
2023-08-10 15:30:00,40.34,40.35,40.26,40.27,35521.0,36.986,36.9952,36.9127,36.9218,35521.0
2023-08-10 15:35:00,40.26,40.27,40.17,40.18,71733.0,36.9127,36.9218,36.8301,36.8393,71733.0
2023-08-10 15:40:00,40.17,40.19,40.12,40.15,94011.0,36.8301,36.8485,36.7843,36.8118,94011.0
2023-08-10 15:45:00,40.14,40.19,40.12,40.14,84159.0,36.8026,36.8485,36.7843,36.8026,84159.0
2023-08-10 15:50:00,40.14,40.19,40.13,40.16,181112.0,36.8026,36.8485,36.7935,36.821,181112.0
2023-08-10 15:55:00,40.16,40.21,40.15,40.19,398434.0,36.821,36.8668,36.8118,36.8485,398434.0
2023-08-11 09:30:00,40.26,40.32,40.21,40.28,67103.0,36.9127,36.9677,36.8668,36.931,67103.0
2023-08-11 09:35:00,40.29,40.3,40.07,40.18,23495.0,36.9402,36.9493,36.7385,36.8393,23495.0
2023-08-11 09:40:00,40.19,40.24,40.11,40.23,21998.0,36.8485,36.8943,36.7751,36.8852,21998.0
2023-08-11 09:45:00,40.22,40.27,40.19,40.25,21630.0,36.876,36.9218,36.8485,36.9035,21630.0
2023-08-11 09:50:00,40.27,40.36,40.26,40.36,19035.0,36.9218,37.0043,36.9127,37.0043,19035.0
2023-08-11 09:55:00,40.35,40.45,40.32,40.43,18568.0,36.9952,37.0869,36.9677,37.0685,18568.0
2023-08-11 10:00:00,40.44,40.46,40.39,40.41,16784.0,37.0777,37.096,37.0319,37.0502,16784.0
2023-08-11 10:05:00,40.41,40.43,40.35,40.38,15215.0,37.0502,37.0685,36.9952,37.0227,15215.0
2023-08-11 10:10:00,40.38,40.39,40.32,40.36,16323.0,37.0227,37.0319,36.9677,37.0043,16323.0
2023-08-11 10:15:00,40.35,40.42,40.35,40.41,14643.0,36.9952,37.0594,36.9952,37.0502,14643.0
2023-08-11 10:20:00,40.42,40.45,40.39,40.43,48372.0,37.0594,37.0869,37.0319,37.0685,48372.0
2023-08-11 10:25:00,40.43,40.45,40.37,40.38,22601.0,37.0685,37.0869,37.0135,37.0227,22601.0
2023-08-11 10:30:00,40.39,40.39,40.31,40.32,24873.0,37.0319,37.0319,36.9585,36.9677,24873.0
2023-08-11 10:35:00,40.32,40.37,40.28,40.37,14114.0,36.9677,37.0135,36.931,37.0135,14114.0
2023-08-11 10:40:00,40.37,40.38,40.29,40.35,20514.0,37.0135,37.0227,36.9402,36.9952,20514.0
2023-08-11 10:45:00,40.35,40.37,40.28,40.29,29954.0,36.9952,37.0135,36.931,36.9402,29954.0
2023-08-11 10:50:00,40.29,40.29,40.26,40.27,14394.0,36.9402,36.9402,36.9127,36.9218,14394.0
2023-08-11 10:55:00,40.28,40.32,40.25,40.27,20106.0,36.931,36.9677,36.9035,36.9218,20106.0
2023-08-11 11:00:00,40.28,40.29,40.24,40.29,20632.0,36.931,36.9402,36.8943,36.9402,20632.0
2023-08-11 11:05:00,40.28,40.3,40.26,40.27,12562.0,36.931,36.9493,36.9127,36.9218,12562.0
2023-08-11 11:10:00,40.27,40.29,40.24,40.24,18617.0,36.9218,36.9402,36.8943,36.8943,18617.0
2023-08-11 11:15:00,40.25,40.27,40.23,40.27,25448.0,36.9035,36.9218,36.8852,36.9218,25448.0
2023-08-11 11:20:00,40.25,40.25,40.22,40.22,10818.0,36.9035,36.9035,36.876,36.876,10818.0
2023-08-11 11:25:00,40.22,40.28,40.22,40.27,13029.0,36.876,36.931,36.876,36.9218,13029.0
2023-08-11 11:30:00,40.27,40.31,40.26,40.3,17291.0,36.9218,36.9585,36.9127,36.9493,17291.0
2023-08-11 11:35:00,40.3,40.32,40.24,40.24,22445.0,36.9493,36.9677,36.8943,36.8943,22445.0
2023-08-11 11:40:00,40.23,40.24,40.21,40.23,18312.0,36.8852,36.8943,36.8668,36.8852,18312.0
2023-08-11 11:45:00,40.23,40.31,40.22,40.3,23293.0,36.8852,36.9585,36.876,36.9493,23293.0
2023-08-11 11:50:00,40.3,40.3,40.25,40.26,18455.0,36.9493,36.9493,36.9035,36.9127,18455.0
2023-08-11 11:55:00,40.27,40.34,40.25,40.34,17426.0,36.9218,36.986,36.9035,36.986,17426.0
2023-08-11 12:00:00,40.35,40.37,40.32,40.36,13609.0,36.9952,37.0135,36.9677,37.0043,13609.0
2023-08-11 12:05:00,40.35,40.39,40.33,40.36,20186.0,36.9952,37.0319,36.9768,37.0043,20186.0
2023-08-11 12:10:00,40.36,40.4,40.35,40.38,29730.0,37.0043,37.041,36.9952,37.0227,29730.0
2023-08-11 12:15:00,40.39,40.41,40.35,40.36,18536.0,37.0319,37.0502,36.9952,37.0043,18536.0
2023-08-11 12:20:00,40.35,40.38,40.34,40.36,30308.0,36.9952,37.0227,36.986,37.0043,30308.0
2023-08-11 12:25:00,40.37,40.38,40.34,40.36,13475.0,37.0135,37.0227,36.986,37.0043,13475.0
2023-08-11 12:30:00,40.36,40.36,40.32,40.34,8758.0,37.0043,37.0043,36.9677,36.986,8758.0
2023-08-11 12:35:00,40.33,40.33,40.28,40.33,10965.0,36.9768,36.9768,36.931,36.9768,10965.0
2023-08-11 12:40:00,40.33,40.34,40.3,40.31,6892.0,36.9768,36.986,36.9493,36.9585,6892.0
2023-08-11 12:45:00,40.31,40.32,40.28,40.31,10669.0,36.9585,36.9677,36.931,36.9585,10669.0
2023-08-11 12:50:00,40.31,40.33,40.29,40.29,13622.0,36.9585,36.9768,36.9402,36.9402,13622.0
2023-08-11 12:55:00,40.3,40.31,40.26,40.29,25165.0,36.9493,36.9585,36.9127,36.9402,25165.0
2023-08-11 13:00:00,40.29,40.32,40.28,40.31,11606.0,36.9402,36.9677,36.931,36.9585,11606.0
2023-08-11 13:05:00,40.31,40.32,40.29,40.32,9742.0,36.9585,36.9677,36.9402,36.9677,9742.0
2023-08-11 13:10:00,40.32,40.34,40.3,40.33,18216.0,36.9677,36.986,36.9493,36.9768,18216.0
2023-08-11 13:15:00,40.33,40.35,40.32,40.33,15724.0,36.9768,36.9952,36.9677,36.9768,15724.0
2023-08-11 13:20:00,40.33,40.36,40.32,40.35,7463.0,36.9768,37.0043,36.9677,36.9952,7463.0
2023-08-11 13:25:00,40.35,40.43,40.35,40.43,30311.0,36.9952,37.0685,36.9952,37.0685,30311.0
2023-08-11 13:30:00,40.43,40.48,40.43,40.47,27102.0,37.0685,37.1144,37.0685,37.1052,27102.0
2023-08-11 13:35:00,40.47,40.48,40.45,40.48,14206.0,37.1052,37.1144,37.0869,37.1144,14206.0
2023-08-11 13:40:00,40.48,40.5,40.47,40.5,24358.0,37.1144,37.1327,37.1052,37.1327,24358.0
2023-08-11 13:45:00,40.49,40.5,40.46,40.47,18021.0,37.1235,37.1327,37.096,37.1052,18021.0
2023-08-11 13:50:00,40.47,40.48,40.41,40.45,14544.0,37.1052,37.1144,37.0502,37.0869,14544.0
2023-08-11 13:55:00,40.45,40.47,40.41,40.47,15013.0,37.0869,37.1052,37.0502,37.1052,15013.0
2023-08-11 14:00:00,40.47,40.51,40.44,40.5,65052.0,37.1052,37.1419,37.0777,37.1327,65052.0
2023-08-11 14:05:00,40.5,40.54,40.5,40.52,23184.0,37.1327,37.1694,37.1327,37.151,23184.0
2023-08-11 14:10:00,40.52,40.54,40.5,40.52,13801.0,37.151,37.1694,37.1327,37.151,13801.0
2023-08-11 14:15:00,40.53,40.55,40.52,40.54,18153.0,37.1602,37.1786,37.151,37.1694,18153.0
2023-08-11 14:20:00,40.55,40.62,40.53,40.61,61724.0,37.1786,37.2427,37.1602,37.2336,61724.0
2023-08-11 14:25:00,40.61,40.64,40.57,40.57,26350.0,37.2336,37.2611,37.1969,37.1969,26350.0
2023-08-11 14:30:00,40.58,40.58,40.52,40.54,172456.0,37.2061,37.2061,37.151,37.1694,172456.0
2023-08-11 14:35:00,40.54,40.55,40.51,40.55,74530.0,37.1694,37.1786,37.1419,37.1786,74530.0
2023-08-11 14:40:00,40.55,40.55,40.48,40.48,24026.0,37.1786,37.1786,37.1144,37.1144,24026.0
2023-08-11 14:45:00,40.49,40.57,40.48,40.55,72661.0,37.1235,37.1969,37.1144,37.1786,72661.0
2023-08-11 14:50:00,40.55,40.55,40.51,40.52,9372.0,37.1786,37.1786,37.1419,37.151,9372.0
2023-08-11 14:55:00,40.52,40.55,40.51,40.54,13273.0,37.151,37.1786,37.1419,37.1694,13273.0
2023-08-11 15:00:00,40.54,40.54,40.48,40.53,32184.0,37.1694,37.1694,37.1144,37.1602,32184.0
2023-08-11 15:05:00,40.52,40.52,40.46,40.47,14056.0,37.151,37.151,37.096,37.1052,14056.0
2023-08-11 15:10:00,40.46,40.51,40.45,40.51,22608.0,37.096,37.1419,37.0869,37.1419,22608.0
2023-08-11 15:15:00,40.5,40.51,40.48,40.51,8651.0,37.1327,37.1419,37.1144,37.1419,8651.0
2023-08-11 15:20:00,40.51,40.51,40.48,40.51,14215.0,37.1419,37.1419,37.1144,37.1419,14215.0
2023-08-11 15:25:00,40.51,40.52,40.49,40.5,12683.0,37.1419,37.151,37.1235,37.1327,12683.0
2023-08-11 15:30:00,40.49,40.55,40.48,40.55,30549.0,37.1235,37.1786,37.1144,37.1786,30549.0
2023-08-11 15:35:00,40.55,40.56,40.47,40.5,33423.0,37.1786,37.1877,37.1052,37.1327,33423.0
2023-08-11 15:40:00,40.5,40.5,40.47,40.48,26560.0,37.1327,37.1327,37.1052,37.1144,26560.0
2023-08-11 15:45:00,40.47,40.48,40.44,40.44,37116.0,37.1052,37.1144,37.0777,37.0777,37116.0
2023-08-11 15:50:00,40.45,40.47,40.43,40.44,61977.0,37.0869,37.1052,37.0685,37.0777,61977.0
2023-08-11 15:55:00,40.44,40.51,40.43,40.51,249224.0,37.0777,37.1419,37.0685,37.1419,249224.0
2023-08-14 09:30:00,40.12,40.22,40.08,40.14,67268.0,37.1147,37.2072,37.0777,37.1332,67268.0
2023-08-14 09:35:00,40.13,40.15,40.06,40.08,164087.0,37.124,37.1425,37.0592,37.0777,164087.0
2023-08-14 09:40:00,40.08,40.09,39.84,39.93,75981.0,37.0777,37.0869,36.8557,36.9389,75981.0
2023-08-14 09:45:00,39.92,39.98,39.88,39.9,71090.0,36.9297,36.9852,36.8927,36.9112,71090.0
2023-08-14 09:50:00,39.9,39.91,39.83,39.87,48363.0,36.9112,36.9204,36.8464,36.8834,48363.0
2023-08-14 09:55:00,39.86,39.96,39.85,39.93,40732.0,36.8742,36.9667,36.8649,36.9389,40732.0
2023-08-14 10:00:00,39.92,40.03,39.91,40.02,27691.0,36.9297,37.0314,36.9204,37.0222,27691.0
2023-08-14 10:05:00,40.02,40.04,39.95,40.03,43326.0,37.0222,37.0407,36.9574,37.0314,43326.0
2023-08-14 10:10:00,40.02,40.07,40.0,40.04,31190.0,37.0222,37.0684,37.0037,37.0407,31190.0
2023-08-14 10:15:00,40.05,40.06,40.0,40.02,24118.0,37.0499,37.0592,37.0037,37.0222,24118.0
2023-08-14 10:20:00,40.03,40.07,40.0,40.07,16050.0,37.0314,37.0684,37.0037,37.0684,16050.0
2023-08-14 10:25:00,40.07,40.09,40.06,40.07,27523.0,37.0684,37.0869,37.0592,37.0684,27523.0
2023-08-14 10:30:00,40.08,40.13,40.04,40.12,34588.0,37.0777,37.124,37.0407,37.1147,34588.0
2023-08-14 10:35:00,40.11,40.12,40.02,40.1,80627.0,37.1054,37.1147,37.0222,37.0962,80627.0
2023-08-14 10:40:00,40.1,40.12,40.06,40.07,26200.0,37.0962,37.1147,37.0592,37.0684,26200.0
2023-08-14 10:45:00,40.07,40.14,40.05,40.13,28519.0,37.0684,37.1332,37.0499,37.124,28519.0
2023-08-14 10:50:00,40.12,40.15,40.07,40.08,43840.0,37.1147,37.1425,37.0684,37.0777,43840.0
2023-08-14 10:55:00,40.08,40.1,40.05,40.07,23841.0,37.0777,37.0962,37.0499,37.0684,23841.0
2023-08-14 11:00:00,40.08,40.08,39.97,39.97,32690.0,37.0777,37.0777,36.9759,36.9759,32690.0
2023-08-14 11:05:00,39.96,40.02,39.94,39.95,34721.0,36.9667,37.0222,36.9482,36.9574,34721.0
2023-08-14 11:10:00,39.94,39.97,39.89,39.9,29089.0,36.9482,36.9759,36.9019,36.9112,29089.0
2023-08-14 11:15:00,39.89,39.92,39.86,39.9,32159.0,36.9019,36.9297,36.8742,36.9112,32159.0
2023-08-14 11:20:00,39.89,39.96,39.88,39.93,14428.0,36.9019,36.9667,36.8927,36.9389,14428.0
2023-08-14 11:25:00,39.92,39.93,39.88,39.89,12116.0,36.9297,36.9389,36.8927,36.9019,12116.0
2023-08-14 11:30:00,39.89,39.92,39.87,39.9,10925.0,36.9019,36.9297,36.8834,36.9112,10925.0
2023-08-14 11:35:00,39.9,39.93,39.85,39.92,16101.0,36.9112,36.9389,36.8649,36.9297,16101.0
2023-08-14 11:40:00,39.91,39.99,39.91,39.99,14601.0,36.9204,36.9944,36.9204,36.9944,14601.0
2023-08-14 11:45:00,39.98,40.03,39.98,40.0,13863.0,36.9852,37.0314,36.9852,37.0037,13863.0
2023-08-14 11:50:00,40.0,40.03,39.98,39.98,11811.0,37.0037,37.0314,36.9852,36.9852,11811.0
2023-08-14 11:55:00,39.99,40.02,39.96,39.98,14435.0,36.9944,37.0222,36.9667,36.9852,14435.0
2023-08-14 12:00:00,39.97,40.02,39.97,40.02,20048.0,36.9759,37.0222,36.9759,37.0222,20048.0
2023-08-14 12:05:00,40.01,40.01,39.97,39.99,14928.0,37.0129,37.0129,36.9759,36.9944,14928.0
2023-08-14 12:10:00,39.98,40.02,39.97,39.98,15712.0,36.9852,37.0222,36.9759,36.9852,15712.0
2023-08-14 12:15:00,39.99,40.01,39.94,39.98,21541.0,36.9944,37.0129,36.9482,36.9852,21541.0
2023-08-14 12:20:00,39.98,40.04,39.97,40.03,46731.0,36.9852,37.0407,36.9759,37.0314,46731.0
2023-08-14 12:25:00,40.02,40.04,39.99,40.02,34255.0,37.0222,37.0407,36.9944,37.0222,34255.0
2023-08-14 12:30:00,40.01,40.04,39.99,40.01,27184.0,37.0129,37.0407,36.9944,37.0129,27184.0
2023-08-14 12:35:00,40.01,40.11,40.0,40.1,20743.0,37.0129,37.1054,37.0037,37.0962,20743.0
2023-08-14 12:40:00,40.1,40.1,40.06,40.07,30163.0,37.0962,37.0962,37.0592,37.0684,30163.0
2023-08-14 12:45:00,40.08,40.1,40.05,40.1,31784.0,37.0777,37.0962,37.0499,37.0962,31784.0
2023-08-14 12:50:00,40.1,40.12,40.06,40.09,40300.0,37.0962,37.1147,37.0592,37.0869,40300.0
2023-08-14 12:55:00,40.08,40.12,40.08,40.09,55377.0,37.0777,37.1147,37.0777,37.0869,55377.0
2023-08-14 13:00:00,40.09,40.11,40.06,40.11,32624.0,37.0869,37.1054,37.0592,37.1054,32624.0
2023-08-14 13:05:00,40.11,40.11,40.07,40.1,15199.0,37.1054,37.1054,37.0684,37.0962,15199.0
2023-08-14 13:10:00,40.11,40.13,40.08,40.13,21175.0,37.1054,37.124,37.0777,37.124,21175.0
2023-08-14 13:15:00,40.13,40.19,40.13,40.16,29353.0,37.124,37.1795,37.124,37.1517,29353.0
2023-08-14 13:20:00,40.17,40.18,40.13,40.16,24766.0,37.161,37.1702,37.124,37.1517,24766.0
2023-08-14 13:25:00,40.15,40.16,40.13,40.15,20897.0,37.1425,37.1517,37.124,37.1425,20897.0
2023-08-14 13:30:00,40.15,40.16,40.09,40.09,37760.0,37.1425,37.1517,37.0869,37.0869,37760.0
2023-08-14 13:35:00,40.09,40.12,40.05,40.07,51743.0,37.0869,37.1147,37.0499,37.0684,51743.0
2023-08-14 13:40:00,40.07,40.1,40.06,40.1,19363.0,37.0684,37.0962,37.0592,37.0962,19363.0
2023-08-14 13:45:00,40.09,40.12,40.07,40.07,16187.0,37.0869,37.1147,37.0684,37.0684,16187.0
2023-08-14 13:50:00,40.07,40.11,40.07,40.09,24972.0,37.0684,37.1054,37.0684,37.0869,24972.0
2023-08-14 13:55:00,40.09,40.1,40.06,40.08,19976.0,37.0869,37.0962,37.0592,37.0777,19976.0
2023-08-14 14:00:00,40.08,40.08,40.05,40.08,18221.0,37.0777,37.0777,37.0499,37.0777,18221.0
2023-08-14 14:05:00,40.08,40.08,40.06,40.06,24637.0,37.0777,37.0777,37.0592,37.0592,24637.0
2023-08-14 14:10:00,40.06,40.1,40.06,40.09,21575.0,37.0592,37.0962,37.0592,37.0869,21575.0
2023-08-14 14:15:00,40.08,40.09,40.04,40.05,25470.0,37.0777,37.0869,37.0407,37.0499,25470.0
2023-08-14 14:20:00,40.05,40.09,40.04,40.04,27505.0,37.0499,37.0869,37.0407,37.0407,27505.0
2023-08-14 14:25:00,40.05,40.06,40.03,40.05,27757.0,37.0499,37.0592,37.0314,37.0499,27757.0
2023-08-14 14:30:00,40.05,40.08,40.04,40.05,31254.0,37.0499,37.0777,37.0407,37.0499,31254.0
2023-08-14 14:35:00,40.05,40.1,40.05,40.06,24835.0,37.0499,37.0962,37.0499,37.0592,24835.0
2023-08-14 14:40:00,40.06,40.11,40.06,40.08,34711.0,37.0592,37.1054,37.0592,37.0777,34711.0
2023-08-14 14:45:00,40.08,40.12,40.06,40.1,34397.0,37.0777,37.1147,37.0592,37.0962,34397.0
2023-08-14 14:50:00,40.1,40.11,40.07,40.1,40336.0,37.0962,37.1054,37.0684,37.0962,40336.0
2023-08-14 14:55:00,40.1,40.12,40.09,40.12,22656.0,37.0962,37.1147,37.0869,37.1147,22656.0
2023-08-14 15:00:00,40.11,40.14,40.08,40.12,21635.0,37.1054,37.1332,37.0777,37.1147,21635.0
2023-08-14 15:05:00,40.11,40.11,40.02,40.03,17709.0,37.1054,37.1054,37.0222,37.0314,17709.0
2023-08-14 15:10:00,40.03,40.06,40.01,40.05,18671.0,37.0314,37.0592,37.0129,37.0499,18671.0
2023-08-14 15:15:00,40.05,40.07,40.04,40.05,14393.0,37.0499,37.0684,37.0407,37.0499,14393.0
2023-08-14 15:20:00,40.05,40.11,40.05,40.07,30419.0,37.0499,37.1054,37.0499,37.0684,30419.0
2023-08-14 15:25:00,40.07,40.07,40.01,40.04,27657.0,37.0684,37.0684,37.0129,37.0407,27657.0
2023-08-14 15:30:00,40.05,40.07,40.03,40.07,27790.0,37.0499,37.0684,37.0314,37.0684,27790.0
2023-08-14 15:35:00,40.07,40.09,40.05,40.07,48953.0,37.0684,37.0869,37.0499,37.0684,48953.0
2023-08-14 15:40:00,40.06,40.11,40.06,40.11,36310.0,37.0592,37.1054,37.0592,37.1054,36310.0
2023-08-14 15:45:00,40.1,40.13,40.06,40.07,49195.0,37.0962,37.124,37.0592,37.0684,49195.0
2023-08-14 15:50:00,40.06,40.08,40.01,40.05,112873.0,37.0592,37.0777,37.0129,37.0499,112873.0
2023-08-14 15:55:00,40.05,40.09,40.04,40.08,216429.0,37.0499,37.0869,37.0407,37.0777,216429.0
2023-08-15 09:30:00,39.87,39.88,39.76,39.82,59977.0,36.8834,36.8927,36.7817,36.8372,59977.0
2023-08-15 09:35:00,39.81,39.82,39.64,39.66,21469.0,36.8279,36.8372,36.6707,36.6892,21469.0
2023-08-15 09:40:00,39.67,39.74,39.6,39.71,21234.0,36.6984,36.7632,36.6337,36.7354,21234.0
2023-08-15 09:45:00,39.68,39.78,39.66,39.69,52630.0,36.7077,36.8002,36.6892,36.7169,52630.0
2023-08-15 09:50:00,39.69,39.72,39.65,39.7,18693.0,36.7169,36.7447,36.6799,36.7262,18693.0
2023-08-15 09:55:00,39.69,39.71,39.63,39.68,25202.0,36.7169,36.7354,36.6614,36.7077,25202.0
2023-08-15 10:00:00,39.67,39.7,39.64,39.69,15739.0,36.6984,36.7262,36.6707,36.7169,15739.0
2023-08-15 10:05:00,39.68,39.72,39.66,39.68,259886.0,36.7077,36.7447,36.6892,36.7077,259886.0
2023-08-15 10:10:00,39.68,39.68,39.58,39.58,51628.0,36.7077,36.7077,36.6152,36.6152,51628.0
2023-08-15 10:15:00,39.58,39.62,39.56,39.6,14181.0,36.6152,36.6522,36.5966,36.6337,14181.0
2023-08-15 10:20:00,39.61,39.63,39.57,39.57,14339.0,36.6429,36.6614,36.6059,36.6059,14339.0
2023-08-15 10:25:00,39.57,39.68,39.55,39.65,33844.0,36.6059,36.7077,36.5874,36.6799,33844.0
2023-08-15 10:30:00,39.65,39.67,39.62,39.67,36654.0,36.6799,36.6984,36.6522,36.6984,36654.0
2023-08-15 10:35:00,39.68,39.71,39.65,39.69,59632.0,36.7077,36.7354,36.6799,36.7169,59632.0
2023-08-15 10:40:00,39.69,39.7,39.65,39.7,20520.0,36.7169,36.7262,36.6799,36.7262,20520.0
2023-08-15 10:45:00,39.7,39.78,39.68,39.78,29240.0,36.7262,36.8002,36.7077,36.8002,29240.0
2023-08-15 10:50:00,39.77,39.77,39.7,39.75,38899.0,36.7909,36.7909,36.7262,36.7724,38899.0
2023-08-15 10:55:00,39.74,39.75,39.7,39.72,43066.0,36.7632,36.7724,36.7262,36.7447,43066.0
2023-08-15 11:00:00,39.73,39.77,39.69,39.72,17843.0,36.7539,36.7909,36.7169,36.7447,17843.0
2023-08-15 11:05:00,39.72,39.81,39.71,39.78,23769.0,36.7447,36.8279,36.7354,36.8002,23769.0
2023-08-15 11:10:00,39.79,39.79,39.72,39.74,15656.0,36.8094,36.8094,36.7447,36.7632,15656.0
2023-08-15 11:15:00,39.73,39.75,39.71,39.74,15177.0,36.7539,36.7724,36.7354,36.7632,15177.0
2023-08-15 11:20:00,39.75,39.77,39.72,39.72,12672.0,36.7724,36.7909,36.7447,36.7447,12672.0
2023-08-15 11:25:00,39.73,39.75,39.72,39.73,12035.0,36.7539,36.7724,36.7447,36.7539,12035.0
2023-08-15 11:30:00,39.74,39.75,39.7,39.75,14629.0,36.7632,36.7724,36.7262,36.7724,14629.0
2023-08-15 11:35:00,39.75,39.81,39.74,39.81,12908.0,36.7724,36.8279,36.7632,36.8279,12908.0
2023-08-15 11:40:00,39.81,39.82,39.77,39.81,21756.0,36.8279,36.8372,36.7909,36.8279,21756.0
2023-08-15 11:45:00,39.8,39.81,39.77,39.8,11023.0,36.8187,36.8279,36.7909,36.8187,11023.0
2023-08-15 11:50:00,39.8,39.81,39.74,39.75,12667.0,36.8187,36.8279,36.7632,36.7724,12667.0
2023-08-15 11:55:00,39.74,39.76,39.71,39.72,14613.0,36.7632,36.7817,36.7354,36.7447,14613.0
2023-08-15 12:00:00,39.72,39.75,39.69,39.7,20265.0,36.7447,36.7724,36.7169,36.7262,20265.0
2023-08-15 12:05:00,39.7,39.73,39.69,39.71,16129.0,36.7262,36.7539,36.7169,36.7354,16129.0
2023-08-15 12:10:00,39.72,39.76,39.7,39.75,21537.0,36.7447,36.7817,36.7262,36.7724,21537.0
2023-08-15 12:15:00,39.76,39.78,39.73,39.77,19842.0,36.7817,36.8002,36.7539,36.7909,19842.0
2023-08-15 12:20:00,39.77,39.77,39.7,39.71,15746.0,36.7909,36.7909,36.7262,36.7354,15746.0
2023-08-15 12:25:00,39.7,39.7,39.63,39.65,48363.0,36.7262,36.7262,36.6614,36.6799,48363.0
2023-08-15 12:30:00,39.66,39.67,39.63,39.65,61627.0,36.6892,36.6984,36.6614,36.6799,61627.0
2023-08-15 12:35:00,39.65,39.67,39.64,39.66,17037.0,36.6799,36.6984,36.6707,36.6892,17037.0
2023-08-15 12:40:00,39.66,39.68,39.64,39.65,21589.0,36.6892,36.7077,36.6707,36.6799,21589.0
2023-08-15 12:45:00,39.65,39.65,39.62,39.64,12589.0,36.6799,36.6799,36.6522,36.6707,12589.0
2023-08-15 12:50:00,39.63,39.65,39.61,39.64,5037.0,36.6614,36.6799,36.6429,36.6707,5037.0
2023-08-15 12:55:00,39.64,39.65,39.61,39.64,7982.0,36.6707,36.6799,36.6429,36.6707,7982.0
2023-08-15 13:00:00,39.63,39.64,39.6,39.62,19671.0,36.6614,36.6707,36.6337,36.6522,19671.0
2023-08-15 13:05:00,39.61,39.63,39.58,39.59,9555.0,36.6429,36.6614,36.6152,36.6244,9555.0
2023-08-15 13:10:00,39.6,39.64,39.59,39.63,15895.0,36.6337,36.6707,36.6244,36.6614,15895.0
2023-08-15 13:15:00,39.62,39.66,39.62,39.64,28853.0,36.6522,36.6892,36.6522,36.6707,28853.0
2023-08-15 13:20:00,39.64,39.66,39.61,39.62,34972.0,36.6707,36.6892,36.6429,36.6522,34972.0
2023-08-15 13:25:00,39.63,39.65,39.62,39.65,12176.0,36.6614,36.6799,36.6522,36.6799,12176.0
2023-08-15 13:30:00,39.65,39.66,39.57,39.59,24888.0,36.6799,36.6892,36.6059,36.6244,24888.0
2023-08-15 13:35:00,39.59,39.61,39.56,39.56,16767.0,36.6244,36.6429,36.5966,36.5966,16767.0
2023-08-15 13:40:00,39.56,39.57,39.51,39.51,17266.0,36.5966,36.6059,36.5504,36.5504,17266.0
2023-08-15 13:45:00,39.51,39.59,39.5,39.58,21972.0,36.5504,36.6244,36.5411,36.6152,21972.0
2023-08-15 13:50:00,39.58,39.59,39.56,39.56,14808.0,36.6152,36.6244,36.5966,36.5966,14808.0
2023-08-15 13:55:00,39.56,39.61,39.56,39.61,13945.0,36.5966,36.6429,36.5966,36.6429,13945.0
2023-08-15 14:00:00,39.62,39.62,39.58,39.59,16977.0,36.6522,36.6522,36.6152,36.6244,16977.0
2023-08-15 14:05:00,39.58,39.59,39.56,39.56,14654.0,36.6152,36.6244,36.5966,36.5966,14654.0
2023-08-15 14:10:00,39.56,39.58,39.55,39.57,7001.0,36.5966,36.6152,36.5874,36.6059,7001.0
2023-08-15 14:15:00,39.57,39.6,39.56,39.6,10870.0,36.6059,36.6337,36.5966,36.6337,10870.0
2023-08-15 14:20:00,39.59,39.61,39.56,39.6,18448.0,36.6244,36.6429,36.5966,36.6337,18448.0
2023-08-15 14:25:00,39.59,39.62,39.58,39.59,13014.0,36.6244,36.6522,36.6152,36.6244,13014.0
2023-08-15 14:30:00,39.6,39.65,39.6,39.65,12048.0,36.6337,36.6799,36.6337,36.6799,12048.0
2023-08-15 14:35:00,39.65,39.65,39.63,39.64,16430.0,36.6799,36.6799,36.6614,36.6707,16430.0
2023-08-15 14:40:00,39.64,39.66,39.63,39.65,24082.0,36.6707,36.6892,36.6614,36.6799,24082.0
2023-08-15 14:45:00,39.65,39.66,39.64,39.65,18987.0,36.6799,36.6892,36.6707,36.6799,18987.0
2023-08-15 14:50:00,39.64,39.66,39.62,39.65,18381.0,36.6707,36.6892,36.6522,36.6799,18381.0
2023-08-15 14:55:00,39.65,39.65,39.61,39.63,14540.0,36.6799,36.6799,36.6429,36.6614,14540.0
2023-08-15 15:00:00,39.64,39.64,39.6,39.62,29244.0,36.6707,36.6707,36.6337,36.6522,29244.0
2023-08-15 15:05:00,39.62,39.66,39.61,39.64,25105.0,36.6522,36.6892,36.6429,36.6707,25105.0
2023-08-15 15:10:00,39.64,39.65,39.62,39.65,24852.0,36.6707,36.6799,36.6522,36.6799,24852.0
2023-08-15 15:15:00,39.65,39.67,39.62,39.66,26202.0,36.6799,36.6984,36.6522,36.6892,26202.0
2023-08-15 15:20:00,39.66,39.66,39.61,39.62,40283.0,36.6892,36.6892,36.6429,36.6522,40283.0
2023-08-15 15:25:00,39.62,39.63,39.57,39.58,29502.0,36.6522,36.6614,36.6059,36.6152,29502.0
2023-08-15 15:30:00,39.57,39.64,39.55,39.64,57712.0,36.6059,36.6707,36.5874,36.6707,57712.0
2023-08-15 15:35:00,39.64,39.64,39.54,39.56,49509.0,36.6707,36.6707,36.5781,36.5966,49509.0
2023-08-15 15:40:00,39.56,39.56,39.52,39.52,61007.0,36.5966,36.5966,36.5596,36.5596,61007.0
2023-08-15 15:45:00,39.52,39.56,39.51,39.53,89666.0,36.5596,36.5966,36.5504,36.5689,89666.0
2023-08-15 15:50:00,39.53,39.58,39.51,39.55,127117.0,36.5689,36.6152,36.5504,36.5874,127117.0
2023-08-15 15:55:00,39.55,39.61,39.55,39.59,249262.0,36.5874,36.6429,36.5874,36.6244,249262.0
2023-08-16 09:30:00,39.8,39.8,39.61,39.79,69738.0,36.8187,36.8187,36.6429,36.8094,69738.0
2023-08-16 09:35:00,39.79,39.86,39.74,39.76,34556.0,36.8094,36.8742,36.7632,36.7817,34556.0
2023-08-16 09:40:00,39.74,39.79,39.71,39.74,130749.0,36.7632,36.8094,36.7354,36.7632,130749.0
2023-08-16 09:45:00,39.74,39.79,39.7,39.71,46810.0,36.7632,36.8094,36.7262,36.7354,46810.0
2023-08-16 09:50:00,39.71,39.78,39.7,39.77,50816.0,36.7354,36.8002,36.7262,36.7909,50816.0
2023-08-16 09:55:00,39.77,39.77,39.69,39.71,73988.0,36.7909,36.7909,36.7169,36.7354,73988.0
2023-08-16 10:00:00,39.71,39.75,39.69,39.72,26677.0,36.7354,36.7724,36.7169,36.7447,26677.0
2023-08-16 10:05:00,39.72,39.72,39.69,39.71,29048.0,36.7447,36.7447,36.7169,36.7354,29048.0
2023-08-16 10:10:00,39.71,39.71,39.61,39.63,48056.0,36.7354,36.7354,36.6429,36.6614,48056.0
2023-08-16 10:15:00,39.62,39.7,39.62,39.7,20596.0,36.6522,36.7262,36.6522,36.7262,20596.0
2023-08-16 10:20:00,39.7,39.7,39.65,39.67,34424.0,36.7262,36.7262,36.6799,36.6984,34424.0
2023-08-16 10:25:00,39.67,39.71,39.67,39.68,29389.0,36.6984,36.7354,36.6984,36.7077,29389.0
2023-08-16 10:30:00,39.68,39.69,39.61,39.66,88585.0,36.7077,36.7169,36.6429,36.6892,88585.0
2023-08-16 10:35:00,39.66,39.69,39.6,39.66,18809.0,36.6892,36.7169,36.6337,36.6892,18809.0
2023-08-16 10:40:00,39.67,39.72,39.63,39.72,11653.0,36.6984,36.7447,36.6614,36.7447,11653.0
2023-08-16 10:45:00,39.72,39.73,39.66,39.72,19838.0,36.7447,36.7539,36.6892,36.7447,19838.0
2023-08-16 10:50:00,39.71,39.73,39.68,39.7,16166.0,36.7354,36.7539,36.7077,36.7262,16166.0
2023-08-16 10:55:00,39.7,39.76,39.7,39.75,15286.0,36.7262,36.7817,36.7262,36.7724,15286.0
2023-08-16 11:00:00,39.75,39.79,39.73,39.75,16830.0,36.7724,36.8094,36.7539,36.7724,16830.0
2023-08-16 11:05:00,39.75,39.76,39.71,39.75,15748.0,36.7724,36.7817,36.7354,36.7724,15748.0
2023-08-16 11:10:00,39.74,39.74,39.68,39.71,18176.0,36.7632,36.7632,36.7077,36.7354,18176.0
2023-08-16 11:15:00,39.71,39.75,39.69,39.74,13023.0,36.7354,36.7724,36.7169,36.7632,13023.0
2023-08-16 11:20:00,39.73,39.75,39.69,39.73,17066.0,36.7539,36.7724,36.7169,36.7539,17066.0
2023-08-16 11:25:00,39.73,39.76,39.73,39.76,6744.0,36.7539,36.7817,36.7539,36.7817,6744.0
2023-08-16 11:30:00,39.75,39.76,39.72,39.75,28275.0,36.7724,36.7817,36.7447,36.7724,28275.0
2023-08-16 11:35:00,39.75,39.76,39.71,39.73,8572.0,36.7724,36.7817,36.7354,36.7539,8572.0
2023-08-16 11:40:00,39.73,39.73,39.71,39.72,10600.0,36.7539,36.7539,36.7354,36.7447,10600.0
2023-08-16 11:45:00,39.73,39.73,39.71,39.72,7610.0,36.7539,36.7539,36.7354,36.7447,7610.0
2023-08-16 11:50:00,39.72,39.73,39.69,39.72,15747.0,36.7447,36.7539,36.7169,36.7447,15747.0
2023-08-16 11:55:00,39.72,39.72,39.68,39.72,29517.0,36.7447,36.7447,36.7077,36.7447,29517.0
2023-08-16 12:00:00,39.71,39.74,39.7,39.73,6026.0,36.7354,36.7632,36.7262,36.7539,6026.0
2023-08-16 12:05:00,39.72,39.74,39.71,39.73,6445.0,36.7447,36.7632,36.7354,36.7539,6445.0
2023-08-16 12:10:00,39.73,39.77,39.7,39.75,19133.0,36.7539,36.7909,36.7262,36.7724,19133.0
2023-08-16 12:15:00,39.74,39.75,39.72,39.74,15454.0,36.7632,36.7724,36.7447,36.7632,15454.0
2023-08-16 12:20:00,39.73,39.76,39.71,39.75,33150.0,36.7539,36.7817,36.7354,36.7724,33150.0
2023-08-16 12:25:00,39.75,39.78,39.74,39.77,30963.0,36.7724,36.8002,36.7632,36.7909,30963.0
2023-08-16 12:30:00,39.77,39.78,39.75,39.78,14011.0,36.7909,36.8002,36.7724,36.8002,14011.0
2023-08-16 12:35:00,39.77,39.8,39.76,39.77,10566.0,36.7909,36.8187,36.7817,36.7909,10566.0
2023-08-16 12:40:00,39.77,39.78,39.75,39.76,18629.0,36.7909,36.8002,36.7724,36.7817,18629.0
2023-08-16 12:45:00,39.75,39.75,39.71,39.71,7441.0,36.7724,36.7724,36.7354,36.7354,7441.0
2023-08-16 12:50:00,39.72,39.76,39.71,39.75,56839.0,36.7447,36.7817,36.7354,36.7724,56839.0
2023-08-16 12:55:00,39.74,39.75,39.71,39.75,11091.0,36.7632,36.7724,36.7354,36.7724,11091.0
2023-08-16 13:00:00,39.75,39.77,39.74,39.74,11142.0,36.7724,36.7909,36.7632,36.7632,11142.0
2023-08-16 13:05:00,39.74,39.75,39.71,39.73,13332.0,36.7632,36.7724,36.7354,36.7539,13332.0
2023-08-16 13:10:00,39.73,39.73,39.71,39.73,18497.0,36.7539,36.7539,36.7354,36.7539,18497.0
2023-08-16 13:15:00,39.73,39.75,39.72,39.75,28539.0,36.7539,36.7724,36.7447,36.7724,28539.0
2023-08-16 13:20:00,39.75,39.79,39.74,39.77,17014.0,36.7724,36.8094,36.7632,36.7909,17014.0
2023-08-16 13:25:00,39.77,39.78,39.76,39.77,39561.0,36.7909,36.8002,36.7817,36.7909,39561.0
2023-08-16 13:30:00,39.76,39.8,39.76,39.77,95934.0,36.7817,36.8187,36.7817,36.7909,95934.0
2023-08-16 13:35:00,39.78,39.81,39.78,39.8,13365.0,36.8002,36.8279,36.8002,36.8187,13365.0
2023-08-16 13:40:00,39.8,39.83,39.79,39.83,24038.0,36.8187,36.8464,36.8094,36.8464,24038.0
2023-08-16 13:45:00,39.82,39.87,39.8,39.82,16024.0,36.8372,36.8834,36.8187,36.8372,16024.0
2023-08-16 13:50:00,39.82,39.86,39.82,39.84,13773.0,36.8372,36.8742,36.8372,36.8557,13773.0
2023-08-16 13:55:00,39.85,39.86,39.83,39.84,8354.0,36.8649,36.8742,36.8464,36.8557,8354.0
2023-08-16 14:00:00,39.84,39.84,39.77,39.77,53422.0,36.8557,36.8557,36.7909,36.7909,53422.0
2023-08-16 14:05:00,39.77,39.81,39.76,39.79,14438.0,36.7909,36.8279,36.7817,36.8094,14438.0
2023-08-16 14:10:00,39.78,39.79,39.75,39.77,25707.0,36.8002,36.8094,36.7724,36.7909,25707.0
2023-08-16 14:15:00,39.77,39.83,39.76,39.81,15865.0,36.7909,36.8464,36.7817,36.8279,15865.0
2023-08-16 14:20:00,39.82,39.85,39.81,39.84,30428.0,36.8372,36.8649,36.8279,36.8557,30428.0
2023-08-16 14:25:00,39.84,39.87,39.81,39.87,14792.0,36.8557,36.8834,36.8279,36.8834,14792.0
2023-08-16 14:30:00,39.87,39.89,39.84,39.85,18776.0,36.8834,36.9019,36.8557,36.8649,18776.0
2023-08-16 14:35:00,39.84,39.86,39.83,39.85,17844.0,36.8557,36.8742,36.8464,36.8649,17844.0
2023-08-16 14:40:00,39.85,39.87,39.82,39.86,31750.0,36.8649,36.8834,36.8372,36.8742,31750.0
2023-08-16 14:45:00,39.86,39.88,39.82,39.84,30532.0,36.8742,36.8927,36.8372,36.8557,30532.0
2023-08-16 14:50:00,39.84,39.85,39.81,39.84,28209.0,36.8557,36.8649,36.8279,36.8557,28209.0
2023-08-16 14:55:00,39.84,39.85,39.82,39.84,65354.0,36.8557,36.8649,36.8372,36.8557,65354.0
2023-08-16 15:00:00,39.84,39.86,39.81,39.82,56977.0,36.8557,36.8742,36.8279,36.8372,56977.0
2023-08-16 15:05:00,39.82,39.83,39.78,39.8,20369.0,36.8372,36.8464,36.8002,36.8187,20369.0
2023-08-16 15:10:00,39.8,39.81,39.74,39.76,63445.0,36.8187,36.8279,36.7632,36.7817,63445.0
2023-08-16 15:15:00,39.76,39.77,39.73,39.75,37759.0,36.7817,36.7909,36.7539,36.7724,37759.0
2023-08-16 15:20:00,39.75,39.76,39.64,39.68,100354.0,36.7724,36.7817,36.6707,36.7077,100354.0
2023-08-16 15:25:00,39.68,39.71,39.67,39.7,56522.0,36.7077,36.7354,36.6984,36.7262,56522.0
2023-08-16 15:30:00,39.7,39.76,39.69,39.74,42956.0,36.7262,36.7817,36.7169,36.7632,42956.0
2023-08-16 15:35:00,39.74,39.78,39.73,39.77,36707.0,36.7632,36.8002,36.7539,36.7909,36707.0
2023-08-16 15:40:00,39.77,39.78,39.73,39.75,99587.0,36.7909,36.8002,36.7539,36.7724,99587.0
2023-08-16 15:45:00,39.75,39.77,39.73,39.75,50401.0,36.7724,36.7909,36.7539,36.7724,50401.0
2023-08-16 15:50:00,39.75,39.83,39.71,39.79,198595.0,36.7724,36.8464,36.7354,36.8094,198595.0
2023-08-16 15:55:00,39.79,39.84,39.78,39.8,428369.0,36.8094,36.8557,36.8002,36.8187,428369.0
2023-08-17 09:30:00,39.88,39.98,39.79,39.9,98752.0,36.8927,36.9852,36.8094,36.9112,98752.0
2023-08-17 09:35:00,39.9,39.97,39.87,39.91,42927.0,36.9112,36.9759,36.8834,36.9204,42927.0
2023-08-17 09:40:00,39.91,39.92,39.85,39.91,68578.0,36.9204,36.9297,36.8649,36.9204,68578.0
2023-08-17 09:45:00,39.91,39.92,39.84,39.86,45393.0,36.9204,36.9297,36.8557,36.8742,45393.0
2023-08-17 09:50:00,39.86,39.94,39.85,39.9,42942.0,36.8742,36.9482,36.8649,36.9112,42942.0
2023-08-17 09:55:00,39.9,39.96,39.88,39.91,46523.0,36.9112,36.9667,36.8927,36.9204,46523.0
2023-08-17 10:00:00,39.91,39.97,39.91,39.91,19951.0,36.9204,36.9759,36.9204,36.9204,19951.0
2023-08-17 10:05:00,39.92,40.0,39.87,39.99,33042.0,36.9297,37.0037,36.8834,36.9944,33042.0
2023-08-17 10:10:00,39.98,40.03,39.96,39.97,49489.0,36.9852,37.0314,36.9667,36.9759,49489.0
2023-08-17 10:15:00,39.96,40.1,39.96,40.09,49775.0,36.9667,37.0962,36.9667,37.0869,49775.0
2023-08-17 10:20:00,40.09,40.16,40.09,40.16,57411.0,37.0869,37.1517,37.0869,37.1517,57411.0
2023-08-17 10:25:00,40.16,40.2,40.09,40.13,28168.0,37.1517,37.1887,37.0869,37.124,28168.0
2023-08-17 10:30:00,40.13,40.19,40.1,40.16,23590.0,37.124,37.1795,37.0962,37.1517,23590.0
2023-08-17 10:35:00,40.16,40.25,40.15,40.22,45684.0,37.1517,37.235,37.1425,37.2072,45684.0
2023-08-17 10:40:00,40.23,40.29,40.22,40.26,20719.0,37.2165,37.272,37.2072,37.2442,20719.0
2023-08-17 10:45:00,40.26,40.31,40.25,40.26,64507.0,37.2442,37.2905,37.235,37.2442,64507.0
2023-08-17 10:50:00,40.26,40.28,40.22,40.24,36053.0,37.2442,37.2627,37.2072,37.2257,36053.0
2023-08-17 10:55:00,40.23,40.27,40.21,40.23,19795.0,37.2165,37.2535,37.198,37.2165,19795.0
2023-08-17 11:00:00,40.23,40.24,40.14,40.15,17600.0,37.2165,37.2257,37.1332,37.1425,17600.0
2023-08-17 11:05:00,40.15,40.22,40.14,40.19,22072.0,37.1425,37.2072,37.1332,37.1795,22072.0
2023-08-17 11:10:00,40.19,40.2,40.11,40.15,20839.0,37.1795,37.1887,37.1054,37.1425,20839.0
2023-08-17 11:15:00,40.15,40.17,40.11,40.12,14806.0,37.1425,37.161,37.1054,37.1147,14806.0
2023-08-17 11:20:00,40.12,40.12,40.07,40.07,18201.0,37.1147,37.1147,37.0684,37.0684,18201.0
2023-08-17 11:25:00,40.08,40.12,40.07,40.1,16721.0,37.0777,37.1147,37.0684,37.0962,16721.0
2023-08-17 11:30:00,40.1,40.12,40.05,40.09,32123.0,37.0962,37.1147,37.0499,37.0869,32123.0
2023-08-17 11:35:00,40.09,40.11,40.08,40.1,27848.0,37.0869,37.1054,37.0777,37.0962,27848.0
2023-08-17 11:40:00,40.09,40.1,40.06,40.1,22612.0,37.0869,37.0962,37.0592,37.0962,22612.0
2023-08-17 11:45:00,40.1,40.12,40.08,40.09,13283.0,37.0962,37.1147,37.0777,37.0869,13283.0
2023-08-17 11:50:00,40.09,40.12,40.08,40.09,19332.0,37.0869,37.1147,37.0777,37.0869,19332.0
2023-08-17 11:55:00,40.09,40.17,40.09,40.16,14846.0,37.0869,37.161,37.0869,37.1517,14846.0
2023-08-17 12:00:00,40.16,40.2,40.13,40.16,28682.0,37.1517,37.1887,37.124,37.1517,28682.0
2023-08-17 12:05:00,40.16,40.21,40.16,40.19,15648.0,37.1517,37.198,37.1517,37.1795,15648.0
2023-08-17 12:10:00,40.18,40.21,40.16,40.18,10478.0,37.1702,37.198,37.1517,37.1702,10478.0
2023-08-17 12:15:00,40.17,40.23,40.17,40.21,14183.0,37.161,37.2165,37.161,37.198,14183.0
2023-08-17 12:20:00,40.21,40.24,40.17,40.23,16559.0,37.198,37.2257,37.161,37.2165,16559.0
2023-08-17 12:25:00,40.23,40.27,40.22,40.22,13903.0,37.2165,37.2535,37.2072,37.2072,13903.0
2023-08-17 12:30:00,40.22,40.22,40.17,40.18,10596.0,37.2072,37.2072,37.161,37.1702,10596.0
2023-08-17 12:35:00,40.18,40.2,40.14,40.16,13705.0,37.1702,37.1887,37.1332,37.1517,13705.0
2023-08-17 12:40:00,40.16,40.18,40.15,40.16,21671.0,37.1517,37.1702,37.1425,37.1517,21671.0
2023-08-17 12:45:00,40.16,40.16,40.12,40.14,9492.0,37.1517,37.1517,37.1147,37.1332,9492.0
2023-08-17 12:50:00,40.14,40.17,40.14,40.15,11127.0,37.1332,37.161,37.1332,37.1425,11127.0
2023-08-17 12:55:00,40.14,40.18,40.13,40.16,16161.0,37.1332,37.1702,37.124,37.1517,16161.0
2023-08-17 13:00:00,40.16,40.16,40.11,40.15,13614.0,37.1517,37.1517,37.1054,37.1425,13614.0
2023-08-17 13:05:00,40.15,40.15,40.1,40.11,76172.0,37.1425,37.1425,37.0962,37.1054,76172.0
2023-08-17 13:10:00,40.11,40.15,40.11,40.15,19482.0,37.1054,37.1425,37.1054,37.1425,19482.0
2023-08-17 13:15:00,40.15,40.18,40.12,40.13,20295.0,37.1425,37.1702,37.1147,37.124,20295.0
2023-08-17 13:20:00,40.13,40.14,40.1,40.1,19159.0,37.124,37.1332,37.0962,37.0962,19159.0
2023-08-17 13:25:00,40.1,40.11,40.05,40.07,36153.0,37.0962,37.1054,37.0499,37.0684,36153.0
2023-08-17 13:30:00,40.06,40.07,40.02,40.05,44117.0,37.0592,37.0684,37.0222,37.0499,44117.0
2023-08-17 13:35:00,40.05,40.08,40.05,40.05,15169.0,37.0499,37.0777,37.0499,37.0499,15169.0
2023-08-17 13:40:00,40.05,40.06,39.97,39.98,67572.0,37.0499,37.0592,36.9759,36.9852,67572.0
2023-08-17 13:45:00,39.98,40.01,39.95,40.0,32291.0,36.9852,37.0129,36.9574,37.0037,32291.0
2023-08-17 13:50:00,40.0,40.01,39.98,40.01,42283.0,37.0037,37.0129,36.9852,37.0129,42283.0
2023-08-17 13:55:00,40.0,40.02,39.99,40.0,11374.0,37.0037,37.0222,36.9944,37.0037,11374.0
2023-08-17 14:00:00,40.0,40.01,39.99,40.0,6684.0,37.0037,37.0129,36.9944,37.0037,6684.0
2023-08-17 14:05:00,40.0,40.01,39.98,40.0,22774.0,37.0037,37.0129,36.9852,37.0037,22774.0
2023-08-17 14:10:00,40.0,40.01,39.97,39.98,51668.0,37.0037,37.0129,36.9759,36.9852,51668.0
2023-08-17 14:15:00,39.99,40.0,39.94,39.97,119630.0,36.9944,37.0037,36.9482,36.9759,119630.0
2023-08-17 14:20:00,39.96,39.98,39.95,39.96,14782.0,36.9667,36.9852,36.9574,36.9667,14782.0
2023-08-17 14:25:00,39.96,39.98,39.95,39.97,11642.0,36.9667,36.9852,36.9574,36.9759,11642.0
2023-08-17 14:30:00,39.96,39.98,39.93,39.95,32376.0,36.9667,36.9852,36.9389,36.9574,32376.0
2023-08-17 14:35:00,39.95,39.97,39.93,39.97,29858.0,36.9574,36.9759,36.9389,36.9759,29858.0
2023-08-17 14:40:00,39.97,39.97,39.92,39.94,14473.0,36.9759,36.9759,36.9297,36.9482,14473.0
2023-08-17 14:45:00,39.94,39.96,39.92,39.95,22234.0,36.9482,36.9667,36.9297,36.9574,22234.0
2023-08-17 14:50:00,39.95,39.96,39.88,39.9,30168.0,36.9574,36.9667,36.8927,36.9112,30168.0
2023-08-17 14:55:00,39.89,39.93,39.88,39.91,55474.0,36.9019,36.9389,36.8927,36.9204,55474.0
2023-08-17 15:00:00,39.91,39.93,39.89,39.9,24939.0,36.9204,36.9389,36.9019,36.9112,24939.0
2023-08-17 15:05:00,39.9,39.93,39.89,39.91,30491.0,36.9112,36.9389,36.9019,36.9204,30491.0
2023-08-17 15:10:00,39.91,39.93,39.86,39.88,49444.0,36.9204,36.9389,36.8742,36.8927,49444.0
2023-08-17 15:15:00,39.88,39.91,39.87,39.91,66376.0,36.8927,36.9204,36.8834,36.9204,66376.0
2023-08-17 15:20:00,39.91,39.93,39.88,39.91,29106.0,36.9204,36.9389,36.8927,36.9204,29106.0
2023-08-17 15:25:00,39.91,39.96,39.9,39.94,41833.0,36.9204,36.9667,36.9112,36.9482,41833.0
2023-08-17 15:30:00,39.94,39.99,39.93,39.98,37306.0,36.9482,36.9944,36.9389,36.9852,37306.0
2023-08-17 15:35:00,39.98,40.03,39.96,40.0,33439.0,36.9852,37.0314,36.9667,37.0037,33439.0
2023-08-17 15:40:00,40.0,40.02,39.95,39.96,35504.0,37.0037,37.0222,36.9574,36.9667,35504.0
2023-08-17 15:45:00,39.97,39.99,39.92,39.95,45491.0,36.9759,36.9944,36.9297,36.9574,45491.0
2023-08-17 15:50:00,39.95,40.01,39.94,39.96,119554.0,36.9574,37.0129,36.9482,36.9667,119554.0
2023-08-17 15:55:00,39.96,39.99,39.92,39.96,487096.0,36.9667,36.9944,36.9297,36.9667,487096.0
2023-08-18 09:30:00,40.08,40.1,39.93,40.0,237948.0,37.0777,37.0962,36.9389,37.0037,237948.0
2023-08-18 09:35:00,40.02,40.05,39.94,39.97,43286.0,37.0222,37.0499,36.9482,36.9759,43286.0
2023-08-18 09:40:00,39.97,40.08,39.95,40.07,57509.0,36.9759,37.0777,36.9574,37.0684,57509.0
2023-08-18 09:45:00,40.08,40.11,40.02,40.05,91957.0,37.0777,37.1054,37.0222,37.0499,91957.0
2023-08-18 09:50:00,40.06,40.13,40.06,40.11,111291.0,37.0592,37.124,37.0592,37.1054,111291.0
2023-08-18 09:55:00,40.12,40.14,40.09,40.1,41443.0,37.1147,37.1332,37.0869,37.0962,41443.0
2023-08-18 10:00:00,40.1,40.2,40.1,40.2,51507.0,37.0962,37.1887,37.0962,37.1887,51507.0
2023-08-18 10:05:00,40.2,40.2,40.14,40.16,45521.0,37.1887,37.1887,37.1332,37.1517,45521.0
2023-08-18 10:10:00,40.16,40.17,40.1,40.12,42083.0,37.1517,37.161,37.0962,37.1147,42083.0
2023-08-18 10:15:00,40.11,40.18,40.1,40.16,33582.0,37.1054,37.1702,37.0962,37.1517,33582.0
2023-08-18 10:20:00,40.16,40.18,40.11,40.14,20640.0,37.1517,37.1702,37.1054,37.1332,20640.0
2023-08-18 10:25:00,40.14,40.14,40.06,40.13,35437.0,37.1332,37.1332,37.0592,37.124,35437.0
2023-08-18 10:30:00,40.13,40.16,40.1,40.11,56379.0,37.124,37.1517,37.0962,37.1054,56379.0
2023-08-18 10:35:00,40.1,40.17,40.08,40.11,30758.0,37.0962,37.161,37.0777,37.1054,30758.0
2023-08-18 10:40:00,40.09,40.18,40.08,40.16,30680.0,37.0869,37.1702,37.0777,37.1517,30680.0
2023-08-18 10:45:00,40.17,40.2,40.13,40.19,32720.0,37.161,37.1887,37.124,37.1795,32720.0
2023-08-18 10:50:00,40.19,40.26,40.16,40.23,45009.0,37.1795,37.2442,37.1517,37.2165,45009.0
2023-08-18 10:55:00,40.23,40.23,40.16,40.22,26293.0,37.2165,37.2165,37.1517,37.2072,26293.0
2023-08-18 11:00:00,40.22,40.23,40.19,40.2,24223.0,37.2072,37.2165,37.1795,37.1887,24223.0
2023-08-18 11:05:00,40.2,40.21,40.15,40.2,38780.0,37.1887,37.198,37.1425,37.1887,38780.0
2023-08-18 11:10:00,40.2,40.23,40.19,40.2,22703.0,37.1887,37.2165,37.1795,37.1887,22703.0
2023-08-18 11:15:00,40.21,40.22,40.16,40.18,35120.0,37.198,37.2072,37.1517,37.1702,35120.0
2023-08-18 11:20:00,40.18,40.19,40.12,40.13,21274.0,37.1702,37.1795,37.1147,37.124,21274.0
2023-08-18 11:25:00,40.12,40.15,40.12,40.15,39696.0,37.1147,37.1425,37.1147,37.1425,39696.0
2023-08-18 11:30:00,40.15,40.18,40.12,40.18,65345.0,37.1425,37.1702,37.1147,37.1702,65345.0
2023-08-18 11:35:00,40.18,40.19,40.14,40.16,29128.0,37.1702,37.1795,37.1332,37.1517,29128.0
2023-08-18 11:40:00,40.15,40.2,40.11,40.2,24670.0,37.1425,37.1887,37.1054,37.1887,24670.0
2023-08-18 11:45:00,40.2,40.21,40.17,40.2,17551.0,37.1887,37.198,37.161,37.1887,17551.0
2023-08-18 11:50:00,40.21,40.23,40.18,40.2,19619.0,37.198,37.2165,37.1702,37.1887,19619.0
2023-08-18 11:55:00,40.19,40.2,40.12,40.16,47940.0,37.1795,37.1887,37.1147,37.1517,47940.0
2023-08-18 12:00:00,40.15,40.19,40.14,40.17,15954.0,37.1425,37.1795,37.1332,37.161,15954.0
2023-08-18 12:05:00,40.17,40.2,40.16,40.17,15017.0,37.161,37.1887,37.1517,37.161,15017.0
2023-08-18 12:10:00,40.16,40.18,40.16,40.17,12982.0,37.1517,37.1702,37.1517,37.161,12982.0
2023-08-18 12:15:00,40.16,40.17,40.13,40.14,37180.0,37.1517,37.161,37.124,37.1332,37180.0
2023-08-18 12:20:00,40.15,40.16,40.14,40.14,95646.0,37.1425,37.1517,37.1332,37.1332,95646.0
2023-08-18 12:25:00,40.15,40.15,40.08,40.09,30806.0,37.1425,37.1425,37.0777,37.0869,30806.0
2023-08-18 12:30:00,40.08,40.12,40.08,40.12,12699.0,37.0777,37.1147,37.0777,37.1147,12699.0
2023-08-18 12:35:00,40.11,40.11,40.08,40.09,15720.0,37.1054,37.1054,37.0777,37.0869,15720.0
2023-08-18 12:40:00,40.08,40.11,40.08,40.09,14355.0,37.0777,37.1054,37.0777,37.0869,14355.0
2023-08-18 12:45:00,40.09,40.09,40.07,40.08,9812.0,37.0869,37.0869,37.0684,37.0777,9812.0
2023-08-18 12:50:00,40.07,40.09,40.05,40.07,10369.0,37.0684,37.0869,37.0499,37.0684,10369.0
2023-08-18 12:55:00,40.07,40.07,40.03,40.05,13631.0,37.0684,37.0684,37.0314,37.0499,13631.0
2023-08-18 13:00:00,40.05,40.06,40.02,40.05,11362.0,37.0499,37.0592,37.0222,37.0499,11362.0
2023-08-18 13:05:00,40.05,40.06,40.01,40.02,22747.0,37.0499,37.0592,37.0129,37.0222,22747.0
2023-08-18 13:10:00,40.01,40.04,39.98,39.98,30678.0,37.0129,37.0407,36.9852,36.9852,30678.0
2023-08-18 13:15:00,39.98,40.0,39.97,39.98,24993.0,36.9852,37.0037,36.9759,36.9852,24993.0
2023-08-18 13:20:00,39.98,40.0,39.94,39.95,47852.0,36.9852,37.0037,36.9482,36.9574,47852.0
2023-08-18 13:25:00,39.94,39.95,39.91,39.92,36197.0,36.9482,36.9574,36.9204,36.9297,36197.0
2023-08-18 13:30:00,39.92,39.97,39.92,39.95,26398.0,36.9297,36.9759,36.9297,36.9574,26398.0
2023-08-18 13:35:00,39.95,39.99,39.93,39.98,58823.0,36.9574,36.9944,36.9389,36.9852,58823.0
2023-08-18 13:40:00,39.98,40.0,39.95,39.97,42858.0,36.9852,37.0037,36.9574,36.9759,42858.0
2023-08-18 13:45:00,39.97,40.03,39.96,40.02,19254.0,36.9759,37.0314,36.9667,37.0222,19254.0
2023-08-18 13:50:00,40.03,40.05,40.01,40.04,35697.0,37.0314,37.0499,37.0129,37.0407,35697.0
2023-08-18 13:55:00,40.04,40.04,39.99,40.01,34781.0,37.0407,37.0407,36.9944,37.0129,34781.0
2023-08-18 14:00:00,40.02,40.07,40.01,40.07,24517.0,37.0222,37.0684,37.0129,37.0684,24517.0
2023-08-18 14:05:00,40.06,40.09,40.05,40.06,29971.0,37.0592,37.0869,37.0499,37.0592,29971.0
2023-08-18 14:10:00,40.06,40.06,40.02,40.04,30406.0,37.0592,37.0592,37.0222,37.0407,30406.0
2023-08-18 14:15:00,40.03,40.08,40.03,40.08,15907.0,37.0314,37.0777,37.0314,37.0777,15907.0
2023-08-18 14:20:00,40.08,40.11,40.07,40.1,25352.0,37.0777,37.1054,37.0684,37.0962,25352.0
2023-08-18 14:25:00,40.1,40.11,40.05,40.09,27630.0,37.0962,37.1054,37.0499,37.0869,27630.0
2023-08-18 14:30:00,40.1,40.11,40.06,40.09,25286.0,37.0962,37.1054,37.0592,37.0869,25286.0
2023-08-18 14:35:00,40.09,40.13,40.08,40.09,21312.0,37.0869,37.124,37.0777,37.0869,21312.0
2023-08-18 14:40:00,40.1,40.13,40.09,40.09,27026.0,37.0962,37.124,37.0869,37.0869,27026.0
2023-08-18 14:45:00,40.09,40.1,40.07,40.08,30736.0,37.0869,37.0962,37.0684,37.0777,30736.0
2023-08-18 14:50:00,40.08,40.09,40.05,40.08,32544.0,37.0777,37.0869,37.0499,37.0777,32544.0
2023-08-18 14:55:00,40.07,40.07,40.04,40.04,19397.0,37.0684,37.0684,37.0407,37.0407,19397.0
2023-08-18 15:00:00,40.05,40.07,40.04,40.05,27496.0,37.0499,37.0684,37.0407,37.0499,27496.0
2023-08-18 15:05:00,40.05,40.1,40.05,40.08,45112.0,37.0499,37.0962,37.0499,37.0777,45112.0
2023-08-18 15:10:00,40.08,40.09,40.02,40.02,39643.0,37.0777,37.0869,37.0222,37.0222,39643.0
2023-08-18 15:15:00,40.02,40.05,39.98,39.99,48180.0,37.0222,37.0499,36.9852,36.9944,48180.0
2023-08-18 15:20:00,39.98,40.0,39.97,39.97,54302.0,36.9852,37.0037,36.9759,36.9759,54302.0
2023-08-18 15:25:00,39.98,40.02,39.95,40.01,58982.0,36.9852,37.0222,36.9574,37.0129,58982.0
2023-08-18 15:30:00,40.01,40.04,40.0,40.03,55890.0,37.0129,37.0407,37.0037,37.0314,55890.0
2023-08-18 15:35:00,40.03,40.05,39.99,40.01,68324.0,37.0314,37.0499,36.9944,37.0129,68324.0
2023-08-18 15:40:00,40.01,40.09,40.01,40.08,53339.0,37.0129,37.0869,37.0129,37.0777,53339.0
2023-08-18 15:45:00,40.08,40.15,40.08,40.09,95928.0,37.0777,37.1425,37.0777,37.0869,95928.0
2023-08-18 15:50:00,40.1,40.13,40.04,40.05,136056.0,37.0962,37.124,37.0407,37.0499,136056.0
2023-08-18 15:55:00,40.04,40.05,39.98,40.0,359104.0,37.0407,37.0499,36.9852,37.0037,359104.0
2023-08-21 09:30:00,40.01,40.05,39.91,39.99,66318.0,37.0129,37.0499,36.9204,36.9944,66318.0
2023-08-21 09:35:00,39.98,40.0,39.88,39.91,25534.0,36.9852,37.0037,36.8927,36.9204,25534.0
2023-08-21 09:40:00,39.87,39.88,39.73,39.76,28058.0,36.8834,36.8927,36.7539,36.7817,28058.0
2023-08-21 09:45:00,39.76,39.78,39.71,39.77,25373.0,36.7817,36.8002,36.7354,36.7909,25373.0
2023-08-21 09:50:00,39.77,39.77,39.64,39.72,23218.0,36.7909,36.7909,36.6707,36.7447,23218.0
2023-08-21 09:55:00,39.71,39.73,39.67,39.68,11487.0,36.7354,36.7539,36.6984,36.7077,11487.0
2023-08-21 10:00:00,39.67,39.69,39.62,39.66,17640.0,36.6984,36.7169,36.6522,36.6892,17640.0
2023-08-21 10:05:00,39.65,39.65,39.57,39.58,24962.0,36.6799,36.6799,36.6059,36.6152,24962.0
2023-08-21 10:10:00,39.57,39.57,39.49,39.54,35466.0,36.6059,36.6059,36.5319,36.5781,35466.0
2023-08-21 10:15:00,39.54,39.54,39.46,39.49,22392.0,36.5781,36.5781,36.5041,36.5319,22392.0
2023-08-21 10:20:00,39.49,39.49,39.41,39.41,56828.0,36.5319,36.5319,36.4579,36.4579,56828.0
2023-08-21 10:25:00,39.42,39.47,39.4,39.46,35521.0,36.4671,36.5134,36.4486,36.5041,35521.0
2023-08-21 10:30:00,39.46,39.52,39.45,39.51,26733.0,36.5041,36.5596,36.4949,36.5504,26733.0
2023-08-21 10:35:00,39.51,39.57,39.49,39.57,33472.0,36.5504,36.6059,36.5319,36.6059,33472.0
2023-08-21 10:40:00,39.56,39.59,39.52,39.57,35184.0,36.5966,36.6244,36.5596,36.6059,35184.0
2023-08-21 10:45:00,39.57,39.6,39.55,39.57,56000.0,36.6059,36.6337,36.5874,36.6059,56000.0
2023-08-21 10:50:00,39.57,39.59,39.51,39.55,52330.0,36.6059,36.6244,36.5504,36.5874,52330.0
2023-08-21 10:55:00,39.55,39.61,39.55,39.59,42180.0,36.5874,36.6429,36.5874,36.6244,42180.0
2023-08-21 11:00:00,39.59,39.6,39.55,39.55,24406.0,36.6244,36.6337,36.5874,36.5874,24406.0
2023-08-21 11:05:00,39.56,39.62,39.55,39.58,20667.0,36.5966,36.6522,36.5874,36.6152,20667.0
2023-08-21 11:10:00,39.59,39.65,39.56,39.6,60379.0,36.6244,36.6799,36.5966,36.6337,60379.0
2023-08-21 11:15:00,39.61,39.66,39.58,39.66,21182.0,36.6429,36.6892,36.6152,36.6892,21182.0
2023-08-21 11:20:00,39.67,39.67,39.61,39.63,19914.0,36.6984,36.6984,36.6429,36.6614,19914.0
2023-08-21 11:25:00,39.63,39.65,39.56,39.58,25477.0,36.6614,36.6799,36.5966,36.6152,25477.0
2023-08-21 11:30:00,39.59,39.6,39.56,39.56,27569.0,36.6244,36.6337,36.5966,36.5966,27569.0
2023-08-21 11:35:00,39.56,39.59,39.55,39.58,20625.0,36.5966,36.6244,36.5874,36.6152,20625.0
2023-08-21 11:40:00,39.57,39.57,39.5,39.55,25725.0,36.6059,36.6059,36.5411,36.5874,25725.0
2023-08-21 11:45:00,39.54,39.57,39.52,39.55,19582.0,36.5781,36.6059,36.5596,36.5874,19582.0
2023-08-21 11:50:00,39.54,39.58,39.53,39.53,17891.0,36.5781,36.6152,36.5689,36.5689,17891.0
2023-08-21 11:55:00,39.54,39.57,39.53,39.56,10859.0,36.5781,36.6059,36.5689,36.5966,10859.0
2023-08-21 12:00:00,39.56,39.61,39.56,39.59,26613.0,36.5966,36.6429,36.5966,36.6244,26613.0
2023-08-21 12:05:00,39.6,39.6,39.56,39.59,10048.0,36.6337,36.6337,36.5966,36.6244,10048.0
2023-08-21 12:10:00,39.58,39.61,39.54,39.59,103575.0,36.6152,36.6429,36.5781,36.6244,103575.0
2023-08-21 12:15:00,39.59,39.62,39.55,39.55,35516.0,36.6244,36.6522,36.5874,36.5874,35516.0
2023-08-21 12:20:00,39.55,39.6,39.54,39.59,10962.0,36.5874,36.6337,36.5781,36.6244,10962.0
2023-08-21 12:25:00,39.6,39.6,39.57,39.59,11338.0,36.6337,36.6337,36.6059,36.6244,11338.0
2023-08-21 12:30:00,39.6,39.61,39.55,39.55,50394.0,36.6337,36.6429,36.5874,36.5874,50394.0
2023-08-21 12:35:00,39.55,39.58,39.54,39.57,45696.0,36.5874,36.6152,36.5781,36.6059,45696.0
2023-08-21 12:40:00,39.55,39.57,39.54,39.55,16668.0,36.5874,36.6059,36.5781,36.5874,16668.0
2023-08-21 12:45:00,39.55,39.6,39.55,39.59,8087.0,36.5874,36.6337,36.5874,36.6244,8087.0
2023-08-21 12:50:00,39.59,39.59,39.54,39.55,19424.0,36.6244,36.6244,36.5781,36.5874,19424.0
2023-08-21 12:55:00,39.55,39.59,39.54,39.59,18126.0,36.5874,36.6244,36.5781,36.6244,18126.0
2023-08-21 13:00:00,39.59,39.6,39.57,39.59,14065.0,36.6244,36.6337,36.6059,36.6244,14065.0
2023-08-21 13:05:00,39.59,39.6,39.56,39.59,16697.0,36.6244,36.6337,36.5966,36.6244,16697.0
2023-08-21 13:10:00,39.59,39.59,39.55,39.58,42851.0,36.6244,36.6244,36.5874,36.6152,42851.0
2023-08-21 13:15:00,39.57,39.59,39.55,39.58,18019.0,36.6059,36.6244,36.5874,36.6152,18019.0
2023-08-21 13:20:00,39.59,39.61,39.58,39.58,55579.0,36.6244,36.6429,36.6152,36.6152,55579.0
2023-08-21 13:25:00,39.58,39.6,39.57,39.57,15809.0,36.6152,36.6337,36.6059,36.6059,15809.0
2023-08-21 13:30:00,39.58,39.58,39.54,39.58,19990.0,36.6152,36.6152,36.5781,36.6152,19990.0
2023-08-21 13:35:00,39.58,39.59,39.54,39.55,10156.0,36.6152,36.6244,36.5781,36.5874,10156.0
2023-08-21 13:40:00,39.55,39.6,39.54,39.59,17263.0,36.5874,36.6337,36.5781,36.6244,17263.0
2023-08-21 13:45:00,39.58,39.59,39.55,39.57,13909.0,36.6152,36.6244,36.5874,36.6059,13909.0
2023-08-21 13:50:00,39.58,39.6,39.56,39.58,15330.0,36.6152,36.6337,36.5966,36.6152,15330.0
2023-08-21 13:55:00,39.58,39.59,39.55,39.58,14726.0,36.6152,36.6244,36.5874,36.6152,14726.0
2023-08-21 14:00:00,39.59,39.6,39.57,39.59,30469.0,36.6244,36.6337,36.6059,36.6244,30469.0
2023-08-21 14:05:00,39.59,39.6,39.58,39.6,28611.0,36.6244,36.6337,36.6152,36.6337,28611.0
2023-08-21 14:10:00,39.59,39.67,39.59,39.66,23006.0,36.6244,36.6984,36.6244,36.6892,23006.0
2023-08-21 14:15:00,39.67,39.71,39.65,39.7,21396.0,36.6984,36.7354,36.6799,36.7262,21396.0
2023-08-21 14:20:00,39.69,39.7,39.64,39.65,18959.0,36.7169,36.7262,36.6707,36.6799,18959.0
2023-08-21 14:25:00,39.65,39.67,39.57,39.62,395895.0,36.6799,36.6984,36.6059,36.6522,395895.0
2023-08-21 14:30:00,39.62,39.66,39.6,39.61,41280.0,36.6522,36.6892,36.6337,36.6429,41280.0
2023-08-21 14:35:00,39.61,39.67,39.61,39.63,134017.0,36.6429,36.6984,36.6429,36.6614,134017.0
2023-08-21 14:40:00,39.64,39.67,39.63,39.65,111950.0,36.6707,36.6984,36.6614,36.6799,111950.0
2023-08-21 14:45:00,39.66,39.77,39.65,39.77,148799.0,36.6892,36.7909,36.6799,36.7909,148799.0
2023-08-21 14:50:00,39.77,39.77,39.66,39.7,389032.0,36.7909,36.7909,36.6892,36.7262,389032.0
2023-08-21 14:55:00,39.7,39.73,39.69,39.71,33665.0,36.7262,36.7539,36.7169,36.7354,33665.0
2023-08-21 15:00:00,39.72,39.82,39.72,39.8,38575.0,36.7447,36.8372,36.7447,36.8187,38575.0
2023-08-21 15:05:00,39.8,39.8,39.73,39.76,38992.0,36.8187,36.8187,36.7539,36.7817,38992.0
2023-08-21 15:10:00,39.76,39.77,39.73,39.75,50715.0,36.7817,36.7909,36.7539,36.7724,50715.0
2023-08-21 15:15:00,39.75,39.77,39.7,39.71,169009.0,36.7724,36.7909,36.7262,36.7354,169009.0
2023-08-21 15:20:00,39.7,39.76,39.65,39.74,345125.0,36.7262,36.7817,36.6799,36.7632,345125.0
2023-08-21 15:25:00,39.73,39.74,39.7,39.71,90364.0,36.7539,36.7632,36.7262,36.7354,90364.0
2023-08-21 15:30:00,39.71,39.74,39.71,39.73,89516.0,36.7354,36.7632,36.7354,36.7539,89516.0
2023-08-21 15:35:00,39.73,39.76,39.7,39.72,76439.0,36.7539,36.7817,36.7262,36.7447,76439.0
2023-08-21 15:40:00,39.73,39.77,39.72,39.77,172784.0,36.7539,36.7909,36.7447,36.7909,172784.0
2023-08-21 15:45:00,39.77,39.8,39.73,39.8,323048.0,36.7909,36.8187,36.7539,36.8187,323048.0
2023-08-21 15:50:00,39.8,39.8,39.74,39.75,174165.0,36.8187,36.8187,36.7632,36.7724,174165.0
2023-08-21 15:55:00,39.74,39.77,39.72,39.73,374819.0,36.7632,36.7909,36.7447,36.7539,374819.0
2023-08-22 09:30:00,39.74,39.85,39.68,39.71,80298.0,36.7632,36.8649,36.7077,36.7354,80298.0
2023-08-22 09:35:00,39.72,39.88,39.71,39.74,77247.0,36.7447,36.8927,36.7354,36.7632,77247.0
2023-08-22 09:40:00,39.73,39.73,39.64,39.69,24261.0,36.7539,36.7539,36.6707,36.7169,24261.0
2023-08-22 09:45:00,39.69,39.74,39.66,39.71,38482.0,36.7169,36.7632,36.6892,36.7354,38482.0
2023-08-22 09:50:00,39.72,39.78,39.71,39.75,30766.0,36.7447,36.8002,36.7354,36.7724,30766.0
2023-08-22 09:55:00,39.77,39.82,39.76,39.8,19816.0,36.7909,36.8372,36.7817,36.8187,19816.0
2023-08-22 10:00:00,39.79,39.83,39.76,39.82,23635.0,36.8094,36.8464,36.7817,36.8372,23635.0
2023-08-22 10:05:00,39.81,39.84,39.8,39.83,15779.0,36.8279,36.8557,36.8187,36.8464,15779.0
2023-08-22 10:10:00,39.83,39.89,39.82,39.85,18519.0,36.8464,36.9019,36.8372,36.8649,18519.0
2023-08-22 10:15:00,39.86,39.89,39.85,39.87,15726.0,36.8742,36.9019,36.8649,36.8834,15726.0
2023-08-22 10:20:00,39.87,39.9,39.84,39.88,96784.0,36.8834,36.9112,36.8557,36.8927,96784.0
2023-08-22 10:25:00,39.87,39.9,39.81,39.83,18015.0,36.8834,36.9112,36.8279,36.8464,18015.0
2023-08-22 10:30:00,39.83,39.84,39.77,39.83,23499.0,36.8464,36.8557,36.7909,36.8464,23499.0
2023-08-22 10:35:00,39.82,39.82,39.77,39.81,14199.0,36.8372,36.8372,36.7909,36.8279,14199.0
2023-08-22 10:40:00,39.81,39.81,39.77,39.8,16871.0,36.8279,36.8279,36.7909,36.8187,16871.0
2023-08-22 10:45:00,39.8,39.81,39.77,39.77,8062.0,36.8187,36.8279,36.7909,36.7909,8062.0
2023-08-22 10:50:00,39.79,39.8,39.77,39.8,15179.0,36.8094,36.8187,36.7909,36.8187,15179.0
2023-08-22 10:55:00,39.8,39.82,39.77,39.78,80521.0,36.8187,36.8372,36.7909,36.8002,80521.0
2023-08-22 11:00:00,39.77,39.8,39.76,39.79,29269.0,36.7909,36.8187,36.7817,36.8094,29269.0
2023-08-22 11:05:00,39.79,39.85,39.78,39.84,31474.0,36.8094,36.8649,36.8002,36.8557,31474.0
2023-08-22 11:10:00,39.84,39.88,39.82,39.85,22367.0,36.8557,36.8927,36.8372,36.8649,22367.0
2023-08-22 11:15:00,39.84,39.85,39.81,39.84,16920.0,36.8557,36.8649,36.8279,36.8557,16920.0
2023-08-22 11:20:00,39.86,39.86,39.81,39.85,39982.0,36.8742,36.8742,36.8279,36.8649,39982.0
2023-08-22 11:25:00,39.84,39.86,39.83,39.84,39980.0,36.8557,36.8742,36.8464,36.8557,39980.0
2023-08-22 11:30:00,39.84,39.88,39.83,39.88,42221.0,36.8557,36.8927,36.8464,36.8927,42221.0
2023-08-22 11:35:00,39.88,39.89,39.86,39.87,27838.0,36.8927,36.9019,36.8742,36.8834,27838.0
2023-08-22 11:40:00,39.87,39.88,39.83,39.84,26938.0,36.8834,36.8927,36.8464,36.8557,26938.0
2023-08-22 11:45:00,39.85,39.87,39.84,39.84,27107.0,36.8649,36.8834,36.8557,36.8557,27107.0
2023-08-22 11:50:00,39.85,39.87,39.83,39.84,44789.0,36.8649,36.8834,36.8464,36.8557,44789.0
2023-08-22 11:55:00,39.84,39.85,39.83,39.85,18176.0,36.8557,36.8649,36.8464,36.8649,18176.0
2023-08-22 12:00:00,39.84,39.86,39.83,39.84,60603.0,36.8557,36.8742,36.8464,36.8557,60603.0
2023-08-22 12:05:00,39.84,39.89,39.82,39.88,34535.0,36.8557,36.9019,36.8372,36.8927,34535.0
2023-08-22 12:10:00,39.89,39.9,39.86,39.88,23852.0,36.9019,36.9112,36.8742,36.8927,23852.0
2023-08-22 12:15:00,39.89,39.91,39.88,39.9,90420.0,36.9019,36.9204,36.8927,36.9112,90420.0
2023-08-22 12:20:00,39.9,39.95,39.89,39.94,70349.0,36.9112,36.9574,36.9019,36.9482,70349.0
2023-08-22 12:25:00,39.94,39.95,39.93,39.95,12408.0,36.9482,36.9574,36.9389,36.9574,12408.0
2023-08-22 12:30:00,39.95,39.96,39.92,39.95,34431.0,36.9574,36.9667,36.9297,36.9574,34431.0
2023-08-22 12:35:00,39.95,39.95,39.93,39.95,24169.0,36.9574,36.9574,36.9389,36.9574,24169.0
2023-08-22 12:40:00,39.95,39.96,39.93,39.94,22661.0,36.9574,36.9667,36.9389,36.9482,22661.0
2023-08-22 12:45:00,39.94,39.95,39.92,39.92,8744.0,36.9482,36.9574,36.9297,36.9297,8744.0
2023-08-22 12:50:00,39.93,39.95,39.92,39.93,13725.0,36.9389,36.9574,36.9297,36.9389,13725.0
2023-08-22 12:55:00,39.94,39.94,39.87,39.88,28049.0,36.9482,36.9482,36.8834,36.8927,28049.0
2023-08-22 13:00:00,39.87,39.87,39.82,39.84,24587.0,36.8834,36.8834,36.8372,36.8557,24587.0
2023-08-22 13:05:00,39.84,39.86,39.81,39.85,29674.0,36.8557,36.8742,36.8279,36.8649,29674.0
2023-08-22 13:10:00,39.85,39.86,39.81,39.84,30291.0,36.8649,36.8742,36.8279,36.8557,30291.0
2023-08-22 13:15:00,39.84,39.86,39.82,39.84,15981.0,36.8557,36.8742,36.8372,36.8557,15981.0
2023-08-22 13:20:00,39.85,39.89,39.85,39.89,14397.0,36.8649,36.9019,36.8649,36.9019,14397.0
2023-08-22 13:25:00,39.89,39.95,39.89,39.95,10903.0,36.9019,36.9574,36.9019,36.9574,10903.0
2023-08-22 13:30:00,39.95,39.95,39.91,39.92,11904.0,36.9574,36.9574,36.9204,36.9297,11904.0
2023-08-22 13:35:00,39.92,39.95,39.91,39.92,24981.0,36.9297,36.9574,36.9204,36.9297,24981.0
2023-08-22 13:40:00,39.92,39.95,39.91,39.93,16901.0,36.9297,36.9574,36.9204,36.9389,16901.0
2023-08-22 13:45:00,39.93,39.95,39.92,39.95,16621.0,36.9389,36.9574,36.9297,36.9574,16621.0
2023-08-22 13:50:00,39.94,39.95,39.93,39.95,14448.0,36.9482,36.9574,36.9389,36.9574,14448.0
2023-08-22 13:55:00,39.95,39.95,39.93,39.95,15119.0,36.9574,36.9574,36.9389,36.9574,15119.0
2023-08-22 14:00:00,39.95,40.0,39.93,40.0,93663.0,36.9574,37.0037,36.9389,37.0037,93663.0
2023-08-22 14:05:00,40.0,40.0,39.97,40.0,12686.0,37.0037,37.0037,36.9759,37.0037,12686.0
2023-08-22 14:10:00,40.0,40.03,39.99,40.02,134404.0,37.0037,37.0314,36.9944,37.0222,134404.0
2023-08-22 14:15:00,40.03,40.05,39.99,40.01,22158.0,37.0314,37.0499,36.9944,37.0129,22158.0
2023-08-22 14:20:00,40.0,40.01,39.95,39.96,17472.0,37.0037,37.0129,36.9574,36.9667,17472.0
2023-08-22 14:25:00,39.95,40.01,39.95,40.0,12159.0,36.9574,37.0129,36.9574,37.0037,12159.0
2023-08-22 14:30:00,40.01,40.04,40.0,40.02,16040.0,37.0129,37.0407,37.0037,37.0222,16040.0
2023-08-22 14:35:00,40.03,40.04,39.98,40.0,17618.0,37.0314,37.0407,36.9852,37.0037,17618.0
2023-08-22 14:40:00,40.0,40.01,39.96,39.98,21938.0,37.0037,37.0129,36.9667,36.9852,21938.0
2023-08-22 14:45:00,39.98,40.0,39.97,40.0,13488.0,36.9852,37.0037,36.9759,37.0037,13488.0
2023-08-22 14:50:00,40.0,40.03,39.99,40.01,19134.0,37.0037,37.0314,36.9944,37.0129,19134.0
2023-08-22 14:55:00,40.0,40.03,39.99,40.02,13778.0,37.0037,37.0314,36.9944,37.0222,13778.0
2023-08-22 15:00:00,40.01,40.07,40.01,40.06,24236.0,37.0129,37.0684,37.0129,37.0592,24236.0
2023-08-22 15:05:00,40.07,40.11,40.05,40.11,28713.0,37.0684,37.1054,37.0499,37.1054,28713.0
2023-08-22 15:10:00,40.11,40.13,40.1,40.13,28331.0,37.1054,37.124,37.0962,37.124,28331.0
2023-08-22 15:15:00,40.13,40.15,40.07,40.09,61676.0,37.124,37.1425,37.0684,37.0869,61676.0
2023-08-22 15:20:00,40.08,40.08,40.04,40.07,38981.0,37.0777,37.0777,37.0407,37.0684,38981.0
2023-08-22 15:25:00,40.07,40.09,40.05,40.07,24172.0,37.0684,37.0869,37.0499,37.0684,24172.0
2023-08-22 15:30:00,40.07,40.07,39.98,40.0,35991.0,37.0684,37.0684,36.9852,37.0037,35991.0
2023-08-22 15:35:00,39.99,40.0,39.96,40.0,24538.0,36.9944,37.0037,36.9667,37.0037,24538.0
2023-08-22 15:40:00,40.0,40.03,39.98,40.03,46465.0,37.0037,37.0314,36.9852,37.0314,46465.0
2023-08-22 15:45:00,40.02,40.05,40.02,40.04,38153.0,37.0222,37.0499,37.0222,37.0407,38153.0
2023-08-22 15:50:00,40.03,40.06,40.02,40.04,88704.0,37.0314,37.0592,37.0222,37.0407,88704.0
2023-08-22 15:55:00,40.03,40.04,39.99,40.01,322706.0,37.0314,37.0407,36.9944,37.0129,322706.0
2023-08-23 09:30:00,40.42,40.43,40.19,40.25,66144.0,37.3922,37.4015,37.1795,37.235,66144.0
2023-08-23 09:35:00,40.26,40.27,40.1,40.11,24756.0,37.2442,37.2535,37.0962,37.1054,24756.0
2023-08-23 09:40:00,40.1,40.2,40.09,40.11,27733.0,37.0962,37.1887,37.0869,37.1054,27733.0
2023-08-23 09:45:00,40.14,40.29,40.13,40.27,39807.0,37.1332,37.272,37.124,37.2535,39807.0
2023-08-23 09:50:00,40.28,40.32,40.21,40.24,17284.0,37.2627,37.2997,37.198,37.2257,17284.0
2023-08-23 09:55:00,40.23,40.29,40.22,40.28,25977.0,37.2165,37.272,37.2072,37.2627,25977.0
2023-08-23 10:00:00,40.28,40.33,40.25,40.3,24702.0,37.2627,37.309,37.235,37.2812,24702.0
2023-08-23 10:05:00,40.31,40.33,40.26,40.27,35258.0,37.2905,37.309,37.2442,37.2535,35258.0
2023-08-23 10:10:00,40.28,40.35,40.27,40.3,73901.0,37.2627,37.3275,37.2535,37.2812,73901.0
2023-08-23 10:15:00,40.3,40.31,40.14,40.19,26911.0,37.2812,37.2905,37.1332,37.1795,26911.0
2023-08-23 10:20:00,40.18,40.22,40.17,40.18,42622.0,37.1702,37.2072,37.161,37.1702,42622.0
2023-08-23 10:25:00,40.19,40.19,40.1,40.18,77287.0,37.1795,37.1795,37.0962,37.1702,77287.0
2023-08-23 10:30:00,40.17,40.2,40.14,40.16,46149.0,37.161,37.1887,37.1332,37.1517,46149.0
2023-08-23 10:35:00,40.16,40.17,40.11,40.11,13361.0,37.1517,37.161,37.1054,37.1054,13361.0
2023-08-23 10:40:00,40.11,40.16,40.1,40.13,17124.0,37.1054,37.1517,37.0962,37.124,17124.0
2023-08-23 10:45:00,40.12,40.19,40.12,40.18,18827.0,37.1147,37.1795,37.1147,37.1702,18827.0
2023-08-23 10:50:00,40.18,40.19,40.14,40.14,12317.0,37.1702,37.1795,37.1332,37.1332,12317.0
2023-08-23 10:55:00,40.13,40.15,40.1,40.12,15853.0,37.124,37.1425,37.0962,37.1147,15853.0
2023-08-23 11:00:00,40.13,40.15,40.07,40.13,13430.0,37.124,37.1425,37.0684,37.124,13430.0
2023-08-23 11:05:00,40.13,40.13,40.09,40.1,12269.0,37.124,37.124,37.0869,37.0962,12269.0
2023-08-23 11:10:00,40.1,40.17,40.1,40.15,23215.0,37.0962,37.161,37.0962,37.1425,23215.0
2023-08-23 11:15:00,40.14,40.19,40.13,40.17,13342.0,37.1332,37.1795,37.124,37.161,13342.0
2023-08-23 11:20:00,40.18,40.19,40.14,40.15,11248.0,37.1702,37.1795,37.1332,37.1425,11248.0
2023-08-23 11:25:00,40.15,40.18,40.13,40.13,12395.0,37.1425,37.1702,37.124,37.124,12395.0
2023-08-23 11:30:00,40.13,40.16,40.13,40.13,10245.0,37.124,37.1517,37.124,37.124,10245.0
2023-08-23 11:35:00,40.14,40.14,40.1,40.11,15265.0,37.1332,37.1332,37.0962,37.1054,15265.0
2023-08-23 11:40:00,40.12,40.15,40.12,40.14,10392.0,37.1147,37.1425,37.1147,37.1332,10392.0
2023-08-23 11:45:00,40.14,40.18,40.14,40.17,11943.0,37.1332,37.1702,37.1332,37.161,11943.0
2023-08-23 11:50:00,40.17,40.2,40.15,40.17,11735.0,37.161,37.1887,37.1425,37.161,11735.0
2023-08-23 11:55:00,40.18,40.18,40.15,40.16,10295.0,37.1702,37.1702,37.1425,37.1517,10295.0
2023-08-23 12:00:00,40.16,40.19,40.14,40.16,12814.0,37.1517,37.1795,37.1332,37.1517,12814.0
2023-08-23 12:05:00,40.16,40.16,40.13,40.14,10892.0,37.1517,37.1517,37.124,37.1332,10892.0
2023-08-23 12:10:00,40.13,40.18,40.12,40.17,13871.0,37.124,37.1702,37.1147,37.161,13871.0
2023-08-23 12:15:00,40.18,40.18,40.14,40.16,11544.0,37.1702,37.1702,37.1332,37.1517,11544.0
2023-08-23 12:20:00,40.15,40.19,40.14,40.18,13729.0,37.1425,37.1795,37.1332,37.1702,13729.0
2023-08-23 12:25:00,40.17,40.2,40.17,40.19,21403.0,37.161,37.1887,37.161,37.1795,21403.0
2023-08-23 12:30:00,40.18,40.19,40.16,40.19,9943.0,37.1702,37.1795,37.1517,37.1795,9943.0
2023-08-23 12:35:00,40.18,40.2,40.17,40.17,26478.0,37.1702,37.1887,37.161,37.161,26478.0
2023-08-23 12:40:00,40.18,40.21,40.18,40.2,15109.0,37.1702,37.198,37.1702,37.1887,15109.0
2023-08-23 12:45:00,40.19,40.2,40.17,40.18,11099.0,37.1795,37.1887,37.161,37.1702,11099.0
2023-08-23 12:50:00,40.17,40.21,40.17,40.19,15757.0,37.161,37.198,37.161,37.1795,15757.0
2023-08-23 12:55:00,40.19,40.21,40.18,40.21,9036.0,37.1795,37.198,37.1702,37.198,9036.0
2023-08-23 13:00:00,40.21,40.22,40.17,40.21,14672.0,37.198,37.2072,37.161,37.198,14672.0
2023-08-23 13:05:00,40.22,40.23,40.19,40.22,8426.0,37.2072,37.2165,37.1795,37.2072,8426.0
2023-08-23 13:10:00,40.22,40.24,40.2,40.21,12624.0,37.2072,37.2257,37.1887,37.198,12624.0
2023-08-23 13:15:00,40.21,40.25,40.21,40.25,18027.0,37.198,37.235,37.198,37.235,18027.0
2023-08-23 13:20:00,40.26,40.27,40.24,40.27,6457.0,37.2442,37.2535,37.2257,37.2535,6457.0
2023-08-23 13:25:00,40.27,40.28,40.25,40.27,11942.0,37.2535,37.2627,37.235,37.2535,11942.0
2023-08-23 13:30:00,40.27,40.3,40.26,40.27,14924.0,37.2535,37.2812,37.2442,37.2535,14924.0
2023-08-23 13:35:00,40.27,40.27,40.23,40.26,16335.0,37.2535,37.2535,37.2165,37.2442,16335.0
2023-08-23 13:40:00,40.26,40.29,40.25,40.27,8890.0,37.2442,37.272,37.235,37.2535,8890.0
2023-08-23 13:45:00,40.28,40.3,40.26,40.3,8181.0,37.2627,37.2812,37.2442,37.2812,8181.0
2023-08-23 13:50:00,40.29,40.29,40.27,40.27,13802.0,37.272,37.272,37.2535,37.2535,13802.0
2023-08-23 13:55:00,40.27,40.28,40.24,40.27,13365.0,37.2535,37.2627,37.2257,37.2535,13365.0
2023-08-23 14:00:00,40.26,40.26,40.22,40.25,12471.0,37.2442,37.2442,37.2072,37.235,12471.0
2023-08-23 14:05:00,40.24,40.28,40.24,40.27,9443.0,37.2257,37.2627,37.2257,37.2535,9443.0
2023-08-23 14:10:00,40.27,40.29,40.25,40.26,14144.0,37.2535,37.272,37.235,37.2442,14144.0
2023-08-23 14:15:00,40.26,40.27,40.22,40.24,13920.0,37.2442,37.2535,37.2072,37.2257,13920.0
2023-08-23 14:20:00,40.23,40.25,40.22,40.23,12117.0,37.2165,37.235,37.2072,37.2165,12117.0
2023-08-23 14:25:00,40.24,40.27,40.24,40.27,12166.0,37.2257,37.2535,37.2257,37.2535,12166.0
2023-08-23 14:30:00,40.26,40.26,40.23,40.25,13871.0,37.2442,37.2442,37.2165,37.235,13871.0
2023-08-23 14:35:00,40.25,40.26,40.22,40.23,17518.0,37.235,37.2442,37.2072,37.2165,17518.0
2023-08-23 14:40:00,40.24,40.25,40.2,40.24,31003.0,37.2257,37.235,37.1887,37.2257,31003.0
2023-08-23 14:45:00,40.23,40.23,40.21,40.21,10956.0,37.2165,37.2165,37.198,37.198,10956.0
2023-08-23 14:50:00,40.21,40.22,40.21,40.21,6783.0,37.198,37.2072,37.198,37.198,6783.0
2023-08-23 14:55:00,40.22,40.22,40.18,40.2,12044.0,37.2072,37.2072,37.1702,37.1887,12044.0
2023-08-23 15:00:00,40.19,40.21,40.17,40.21,23111.0,37.1795,37.198,37.161,37.198,23111.0
2023-08-23 15:05:00,40.22,40.24,40.21,40.23,15302.0,37.2072,37.2257,37.198,37.2165,15302.0
2023-08-23 15:10:00,40.23,40.25,40.22,40.25,16940.0,37.2165,37.235,37.2072,37.235,16940.0
2023-08-23 15:15:00,40.25,40.27,40.24,40.25,27152.0,37.235,37.2535,37.2257,37.235,27152.0
2023-08-23 15:20:00,40.24,40.26,40.22,40.25,28670.0,37.2257,37.2442,37.2072,37.235,28670.0
2023-08-23 15:25:00,40.24,40.28,40.23,40.24,23512.0,37.2257,37.2627,37.2165,37.2257,23512.0
2023-08-23 15:30:00,40.24,40.24,40.21,40.23,30795.0,37.2257,37.2257,37.198,37.2165,30795.0
2023-08-23 15:35:00,40.24,40.26,40.23,40.23,37538.0,37.2257,37.2442,37.2165,37.2165,37538.0
2023-08-23 15:40:00,40.24,40.26,40.24,40.26,38876.0,37.2257,37.2442,37.2257,37.2442,38876.0
2023-08-23 15:45:00,40.26,40.29,40.23,40.25,48776.0,37.2442,37.272,37.2165,37.235,48776.0
2023-08-23 15:50:00,40.25,40.28,40.24,40.24,105659.0,37.235,37.2627,37.2257,37.2257,105659.0
2023-08-23 15:55:00,40.24,40.25,40.21,40.25,244040.0,37.2257,37.235,37.198,37.235,244040.0
2023-08-24 09:30:00,40.31,40.53,40.29,40.41,132453.0,37.2905,37.494,37.272,37.383,132453.0
2023-08-24 09:35:00,40.4,40.56,40.34,40.56,43943.0,37.3737,37.5217,37.3182,37.5217,43943.0
2023-08-24 09:40:00,40.57,40.65,40.53,40.63,25498.0,37.531,37.605,37.494,37.5865,25498.0
2023-08-24 09:45:00,40.63,40.71,40.62,40.7,22494.0,37.5865,37.6605,37.5772,37.6513,22494.0
2023-08-24 09:50:00,40.72,40.78,40.7,40.78,19864.0,37.6698,37.7253,37.6513,37.7253,19864.0
2023-08-24 09:55:00,40.78,40.9,40.75,40.84,16580.0,37.7253,37.8363,37.6975,37.7808,16580.0
2023-08-24 10:00:00,40.84,40.85,40.75,40.77,30612.0,37.7808,37.79,37.6975,37.716,30612.0
2023-08-24 10:05:00,40.75,40.77,40.68,40.7,24542.0,37.6975,37.716,37.6328,37.6513,24542.0
2023-08-24 10:10:00,40.7,40.7,40.64,40.68,9421.0,37.6513,37.6513,37.5957,37.6328,9421.0
2023-08-24 10:15:00,40.68,40.71,40.64,40.69,18501.0,37.6328,37.6605,37.5957,37.642,18501.0
2023-08-24 10:20:00,40.7,40.71,40.62,40.62,24888.0,37.6513,37.6605,37.5772,37.5772,24888.0
2023-08-24 10:25:00,40.63,40.7,40.63,40.7,10673.0,37.5865,37.6513,37.5865,37.6513,10673.0
2023-08-24 10:30:00,40.68,40.68,40.61,40.66,12003.0,37.6328,37.6328,37.568,37.6142,12003.0
2023-08-24 10:35:00,40.66,40.67,40.59,40.59,23067.0,37.6142,37.6235,37.5495,37.5495,23067.0
2023-08-24 10:40:00,40.59,40.65,40.59,40.61,26316.0,37.5495,37.605,37.5495,37.568,26316.0
2023-08-24 10:45:00,40.62,40.63,40.55,40.56,10436.0,37.5772,37.5865,37.5125,37.5217,10436.0
2023-08-24 10:50:00,40.55,40.56,40.52,40.54,8999.0,37.5125,37.5217,37.4847,37.5032,8999.0
2023-08-24 10:55:00,40.54,40.56,40.51,40.55,10324.0,37.5032,37.5217,37.4755,37.5125,10324.0
2023-08-24 11:00:00,40.55,40.56,40.49,40.51,16117.0,37.5125,37.5217,37.457,37.4755,16117.0
2023-08-24 11:05:00,40.52,40.56,40.51,40.55,11049.0,37.4847,37.5217,37.4755,37.5125,11049.0
2023-08-24 11:10:00,40.57,40.57,40.52,40.54,14133.0,37.531,37.531,37.4847,37.5032,14133.0
2023-08-24 11:15:00,40.54,40.57,40.52,40.54,12275.0,37.5032,37.531,37.4847,37.5032,12275.0
2023-08-24 11:20:00,40.55,40.57,40.54,40.57,9748.0,37.5125,37.531,37.5032,37.531,9748.0
2023-08-24 11:25:00,40.56,40.62,40.55,40.61,8819.0,37.5217,37.5772,37.5125,37.568,8819.0
2023-08-24 11:30:00,40.62,40.62,40.56,40.56,17937.0,37.5772,37.5772,37.5217,37.5217,17937.0
2023-08-24 11:35:00,40.56,40.58,40.53,40.55,11980.0,37.5217,37.5402,37.494,37.5125,11980.0
2023-08-24 11:40:00,40.55,40.61,40.55,40.57,15522.0,37.5125,37.568,37.5125,37.531,15522.0
2023-08-24 11:45:00,40.56,40.56,40.52,40.52,10504.0,37.5217,37.5217,37.4847,37.4847,10504.0
2023-08-24 11:50:00,40.53,40.59,40.52,40.56,13465.0,37.494,37.5495,37.4847,37.5217,13465.0
2023-08-24 11:55:00,40.57,40.57,40.48,40.48,16816.0,37.531,37.531,37.4477,37.4477,16816.0
2023-08-24 12:00:00,40.48,40.49,40.43,40.45,10639.0,37.4477,37.457,37.4015,37.42,10639.0
2023-08-24 12:05:00,40.44,40.52,40.44,40.48,15582.0,37.4107,37.4847,37.4107,37.4477,15582.0
2023-08-24 12:10:00,40.48,40.48,40.42,40.44,9621.0,37.4477,37.4477,37.3922,37.4107,9621.0
2023-08-24 12:15:00,40.44,40.45,40.34,40.35,13249.0,37.4107,37.42,37.3182,37.3275,13249.0
2023-08-24 12:20:00,40.34,40.37,40.3,40.3,13899.0,37.3182,37.346,37.2812,37.2812,13899.0
2023-08-24 12:25:00,40.3,40.36,40.27,40.29,15803.0,37.2812,37.3367,37.2535,37.272,15803.0
2023-08-24 12:30:00,40.28,40.29,40.24,40.27,20166.0,37.2627,37.272,37.2257,37.2535,20166.0
2023-08-24 12:35:00,40.27,40.29,40.23,40.26,14978.0,37.2535,37.272,37.2165,37.2442,14978.0
2023-08-24 12:40:00,40.26,40.31,40.26,40.28,20873.0,37.2442,37.2905,37.2442,37.2627,20873.0
2023-08-24 12:45:00,40.28,40.31,40.26,40.28,13646.0,37.2627,37.2905,37.2442,37.2627,13646.0
2023-08-24 12:50:00,40.29,40.31,40.25,40.27,18139.0,37.272,37.2905,37.235,37.2535,18139.0
2023-08-24 12:55:00,40.27,40.28,40.21,40.26,73337.0,37.2535,37.2627,37.198,37.2442,73337.0
2023-08-24 13:00:00,40.25,40.25,40.19,40.22,23175.0,37.235,37.235,37.1795,37.2072,23175.0
2023-08-24 13:05:00,40.22,40.25,40.2,40.23,20097.0,37.2072,37.235,37.1887,37.2165,20097.0
2023-08-24 13:10:00,40.23,40.23,40.19,40.2,25446.0,37.2165,37.2165,37.1795,37.1887,25446.0
2023-08-24 13:15:00,40.2,40.22,40.18,40.2,16811.0,37.1887,37.2072,37.1702,37.1887,16811.0
2023-08-24 13:20:00,40.2,40.24,40.19,40.22,17526.0,37.1887,37.2257,37.1795,37.2072,17526.0
2023-08-24 13:25:00,40.22,40.24,40.18,40.19,13010.0,37.2072,37.2257,37.1702,37.1795,13010.0
2023-08-24 13:30:00,40.19,40.19,40.15,40.16,19034.0,37.1795,37.1795,37.1425,37.1517,19034.0
2023-08-24 13:35:00,40.16,40.21,40.15,40.21,18303.0,37.1517,37.198,37.1425,37.198,18303.0
2023-08-24 13:40:00,40.21,40.22,40.17,40.18,28498.0,37.198,37.2072,37.161,37.1702,28498.0
2023-08-24 13:45:00,40.18,40.19,40.16,40.16,10092.0,37.1702,37.1795,37.1517,37.1517,10092.0
2023-08-24 13:50:00,40.16,40.18,40.14,40.16,9894.0,37.1517,37.1702,37.1332,37.1517,9894.0
2023-08-24 13:55:00,40.16,40.17,40.13,40.15,18233.0,37.1517,37.161,37.124,37.1425,18233.0
2023-08-24 14:00:00,40.16,40.17,40.1,40.11,15404.0,37.1517,37.161,37.0962,37.1054,15404.0
2023-08-24 14:05:00,40.1,40.11,40.06,40.08,15954.0,37.0962,37.1054,37.0592,37.0777,15954.0
2023-08-24 14:10:00,40.08,40.12,40.06,40.09,20952.0,37.0777,37.1147,37.0592,37.0869,20952.0
2023-08-24 14:15:00,40.09,40.11,40.08,40.09,17008.0,37.0869,37.1054,37.0777,37.0869,17008.0
2023-08-24 14:20:00,40.09,40.13,40.08,40.11,13371.0,37.0869,37.124,37.0777,37.1054,13371.0
2023-08-24 14:25:00,40.11,40.12,40.07,40.09,22276.0,37.1054,37.1147,37.0684,37.0869,22276.0
2023-08-24 14:30:00,40.09,40.1,40.05,40.09,17558.0,37.0869,37.0962,37.0499,37.0869,17558.0
2023-08-24 14:35:00,40.09,40.09,40.04,40.06,16579.0,37.0869,37.0869,37.0407,37.0592,16579.0
2023-08-24 14:40:00,40.05,40.05,40.02,40.04,13776.0,37.0499,37.0499,37.0222,37.0407,13776.0
2023-08-24 14:45:00,40.04,40.09,40.03,40.08,21366.0,37.0407,37.0869,37.0314,37.0777,21366.0
2023-08-24 14:50:00,40.08,40.09,40.05,40.08,18014.0,37.0777,37.0869,37.0499,37.0777,18014.0
2023-08-24 14:55:00,40.09,40.13,40.08,40.12,13154.0,37.0869,37.124,37.0777,37.1147,13154.0
2023-08-24 15:00:00,40.11,40.15,40.09,40.09,23110.0,37.1054,37.1425,37.0869,37.0869,23110.0
2023-08-24 15:05:00,40.09,40.11,40.07,40.11,24392.0,37.0869,37.1054,37.0684,37.1054,24392.0
2023-08-24 15:10:00,40.12,40.17,40.11,40.16,22147.0,37.1147,37.161,37.1054,37.1517,22147.0
2023-08-24 15:15:00,40.17,40.2,40.16,40.16,36605.0,37.161,37.1887,37.1517,37.1517,36605.0
2023-08-24 15:20:00,40.16,40.2,40.15,40.16,32874.0,37.1517,37.1887,37.1425,37.1517,32874.0
2023-08-24 15:25:00,40.16,40.23,40.16,40.23,43316.0,37.1517,37.2165,37.1517,37.2165,43316.0
2023-08-24 15:30:00,40.23,40.25,40.21,40.22,38864.0,37.2165,37.235,37.198,37.2072,38864.0
2023-08-24 15:35:00,40.23,40.23,40.19,40.2,34728.0,37.2165,37.2165,37.1795,37.1887,34728.0
2023-08-24 15:40:00,40.19,40.24,40.18,40.2,53270.0,37.1795,37.2257,37.1702,37.1887,53270.0
2023-08-24 15:45:00,40.18,40.19,40.14,40.16,45635.0,37.1702,37.1795,37.1332,37.1517,45635.0
2023-08-24 15:50:00,40.15,40.19,40.09,40.11,118750.0,37.1425,37.1795,37.0869,37.1054,118750.0
2023-08-24 15:55:00,40.11,40.15,40.07,40.07,254270.0,37.1054,37.1425,37.0684,37.0684,254270.0
2023-08-25 09:30:00,40.18,40.31,40.12,40.28,42717.0,37.1702,37.2905,37.1147,37.2627,42717.0
2023-08-25 09:35:00,40.28,40.28,40.15,40.16,20131.0,37.2627,37.2627,37.1425,37.1517,20131.0
2023-08-25 09:40:00,40.15,40.16,40.08,40.14,19175.0,37.1425,37.1517,37.0777,37.1332,19175.0
2023-08-25 09:45:00,40.15,40.2,40.13,40.18,14860.0,37.1425,37.1887,37.124,37.1702,14860.0
2023-08-25 09:50:00,40.18,40.19,40.09,40.11,26439.0,37.1702,37.1795,37.0869,37.1054,26439.0
2023-08-25 09:55:00,40.1,40.14,40.07,40.12,56141.0,37.0962,37.1332,37.0684,37.1147,56141.0
2023-08-25 10:00:00,40.14,40.21,40.11,40.19,42412.0,37.1332,37.198,37.1054,37.1795,42412.0
2023-08-25 10:05:00,40.19,40.25,40.15,40.24,23943.0,37.1795,37.235,37.1425,37.2257,23943.0
2023-08-25 10:10:00,40.24,40.26,40.17,40.23,60548.0,37.2257,37.2442,37.161,37.2165,60548.0
2023-08-25 10:15:00,40.23,40.34,40.23,40.27,68358.0,37.2165,37.3182,37.2165,37.2535,68358.0
2023-08-25 10:20:00,40.27,40.31,40.2,40.26,46532.0,37.2535,37.2905,37.1887,37.2442,46532.0
2023-08-25 10:25:00,40.26,40.3,40.2,40.27,19443.0,37.2442,37.2812,37.1887,37.2535,19443.0
2023-08-25 10:30:00,40.26,40.27,40.14,40.19,37715.0,37.2442,37.2535,37.1332,37.1795,37715.0
2023-08-25 10:35:00,40.19,40.21,40.16,40.17,29237.0,37.1795,37.198,37.1517,37.161,29237.0
2023-08-25 10:40:00,40.18,40.28,40.18,40.27,18949.0,37.1702,37.2627,37.1702,37.2535,18949.0
2023-08-25 10:45:00,40.27,40.28,40.17,40.27,21125.0,37.2535,37.2627,37.161,37.2535,21125.0
2023-08-25 10:50:00,40.27,40.29,40.2,40.24,13846.0,37.2535,37.272,37.1887,37.2257,13846.0
2023-08-25 10:55:00,40.24,40.31,40.23,40.3,14046.0,37.2257,37.2905,37.2165,37.2812,14046.0
2023-08-25 11:00:00,40.3,40.31,40.23,40.3,16158.0,37.2812,37.2905,37.2165,37.2812,16158.0
2023-08-25 11:05:00,40.3,40.41,40.29,40.39,27747.0,37.2812,37.383,37.272,37.3645,27747.0
2023-08-25 11:10:00,40.4,40.48,40.39,40.46,27769.0,37.3737,37.4477,37.3645,37.4292,27769.0
2023-08-25 11:15:00,40.46,40.47,40.39,40.41,10954.0,37.4292,37.4385,37.3645,37.383,10954.0
2023-08-25 11:20:00,40.42,40.47,40.39,40.46,27325.0,37.3922,37.4385,37.3645,37.4292,27325.0
2023-08-25 11:25:00,40.47,40.56,40.47,40.56,21198.0,37.4385,37.5217,37.4385,37.5217,21198.0
2023-08-25 11:30:00,40.57,40.58,40.5,40.51,15828.0,37.531,37.5402,37.4662,37.4755,15828.0
2023-08-25 11:35:00,40.5,40.54,40.48,40.48,27397.0,37.4662,37.5032,37.4477,37.4477,27397.0
2023-08-25 11:40:00,40.48,40.53,40.47,40.5,17467.0,37.4477,37.494,37.4385,37.4662,17467.0
2023-08-25 11:45:00,40.5,40.5,40.45,40.46,12631.0,37.4662,37.4662,37.42,37.4292,12631.0
2023-08-25 11:50:00,40.47,40.49,40.44,40.47,12747.0,37.4385,37.457,37.4107,37.4385,12747.0
2023-08-25 11:55:00,40.48,40.49,40.42,40.43,26406.0,37.4477,37.457,37.3922,37.4015,26406.0
2023-08-25 12:00:00,40.43,40.5,40.43,40.48,6954.0,37.4015,37.4662,37.4015,37.4477,6954.0
2023-08-25 12:05:00,40.49,40.51,40.45,40.48,10384.0,37.457,37.4755,37.42,37.4477,10384.0
2023-08-25 12:10:00,40.48,40.5,40.46,40.48,13245.0,37.4477,37.4662,37.4292,37.4477,13245.0
2023-08-25 12:15:00,40.48,40.49,40.43,40.47,13452.0,37.4477,37.457,37.4015,37.4385,13452.0
2023-08-25 12:20:00,40.46,40.5,40.46,40.49,11190.0,37.4292,37.4662,37.4292,37.457,11190.0
2023-08-25 12:25:00,40.48,40.5,40.41,40.41,104046.0,37.4477,37.4662,37.383,37.383,104046.0
2023-08-25 12:30:00,40.41,40.48,40.39,40.43,60030.0,37.383,37.4477,37.3645,37.4015,60030.0
2023-08-25 12:35:00,40.43,40.46,40.39,40.39,14470.0,37.4015,37.4292,37.3645,37.3645,14470.0
2023-08-25 12:40:00,40.39,40.43,40.39,40.4,11369.0,37.3645,37.4015,37.3645,37.3737,11369.0
2023-08-25 12:45:00,40.4,40.42,40.37,40.39,15148.0,37.3737,37.3922,37.346,37.3645,15148.0
2023-08-25 12:50:00,40.39,40.39,40.33,40.34,13181.0,37.3645,37.3645,37.309,37.3182,13181.0
2023-08-25 12:55:00,40.34,40.38,40.33,40.38,9059.0,37.3182,37.3552,37.309,37.3552,9059.0
2023-08-25 13:00:00,40.37,40.37,40.34,40.34,7485.0,37.346,37.346,37.3182,37.3182,7485.0
2023-08-25 13:05:00,40.34,40.37,40.32,40.35,9258.0,37.3182,37.346,37.2997,37.3275,9258.0
2023-08-25 13:10:00,40.35,40.37,40.34,40.35,21405.0,37.3275,37.346,37.3182,37.3275,21405.0
2023-08-25 13:15:00,40.36,40.37,40.31,40.33,11164.0,37.3367,37.346,37.2905,37.309,11164.0
2023-08-25 13:20:00,40.32,40.34,40.3,40.31,15076.0,37.2997,37.3182,37.2812,37.2905,15076.0
2023-08-25 13:25:00,40.32,40.34,40.3,40.33,7484.0,37.2997,37.3182,37.2812,37.309,7484.0
2023-08-25 13:30:00,40.34,40.34,40.28,40.29,14304.0,37.3182,37.3182,37.2627,37.272,14304.0
2023-08-25 13:35:00,40.3,40.3,40.24,40.26,23334.0,37.2812,37.2812,37.2257,37.2442,23334.0
2023-08-25 13:40:00,40.25,40.29,40.24,40.27,9458.0,37.235,37.272,37.2257,37.2535,9458.0
2023-08-25 13:45:00,40.27,40.28,40.24,40.27,12092.0,37.2535,37.2627,37.2257,37.2535,12092.0
2023-08-25 13:50:00,40.28,40.3,40.27,40.3,6997.0,37.2627,37.2812,37.2535,37.2812,6997.0
2023-08-25 13:55:00,40.3,40.31,40.28,40.29,9584.0,37.2812,37.2905,37.2627,37.272,9584.0
2023-08-25 14:00:00,40.29,40.31,40.29,40.3,12616.0,37.272,37.2905,37.272,37.2812,12616.0
2023-08-25 14:05:00,40.31,40.32,40.26,40.27,9817.0,37.2905,37.2997,37.2442,37.2535,9817.0
2023-08-25 14:10:00,40.28,40.32,40.27,40.31,9849.0,37.2627,37.2997,37.2535,37.2905,9849.0
2023-08-25 14:15:00,40.3,40.32,40.27,40.3,14221.0,37.2812,37.2997,37.2535,37.2812,14221.0
2023-08-25 14:20:00,40.31,40.37,40.3,40.35,18916.0,37.2905,37.346,37.2812,37.3275,18916.0
2023-08-25 14:25:00,40.34,40.37,40.33,40.37,6190.0,37.3182,37.346,37.309,37.346,6190.0
2023-08-25 14:30:00,40.37,40.4,40.36,40.4,15957.0,37.346,37.3737,37.3367,37.3737,15957.0
2023-08-25 14:35:00,40.4,40.43,40.38,40.4,10674.0,37.3737,37.4015,37.3552,37.3737,10674.0
2023-08-25 14:40:00,40.4,40.43,40.37,40.37,14098.0,37.3737,37.4015,37.346,37.346,14098.0
2023-08-25 14:45:00,40.39,40.41,40.37,40.41,9292.0,37.3645,37.383,37.346,37.383,9292.0
2023-08-25 14:50:00,40.4,40.41,40.39,40.41,6458.0,37.3737,37.383,37.3645,37.383,6458.0
2023-08-25 14:55:00,40.42,40.43,40.4,40.43,10737.0,37.3922,37.4015,37.3737,37.4015,10737.0
2023-08-25 15:00:00,40.43,40.47,40.43,40.44,15403.0,37.4015,37.4385,37.4015,37.4107,15403.0
2023-08-25 15:05:00,40.43,40.45,40.4,40.44,24863.0,37.4015,37.42,37.3737,37.4107,24863.0
2023-08-25 15:10:00,40.44,40.45,40.4,40.43,16215.0,37.4107,37.42,37.3737,37.4015,16215.0
2023-08-25 15:15:00,40.43,40.45,40.38,40.4,20425.0,37.4015,37.42,37.3552,37.3737,20425.0
2023-08-25 15:20:00,40.41,40.45,40.4,40.4,17594.0,37.383,37.42,37.3737,37.3737,17594.0
2023-08-25 15:25:00,40.41,40.42,40.38,40.41,24071.0,37.383,37.3922,37.3552,37.383,24071.0
2023-08-25 15:30:00,40.41,40.47,40.4,40.46,23488.0,37.383,37.4385,37.3737,37.4292,23488.0
2023-08-25 15:35:00,40.45,40.45,40.41,40.43,29692.0,37.42,37.42,37.383,37.4015,29692.0
2023-08-25 15:40:00,40.43,40.47,40.42,40.46,37573.0,37.4015,37.4385,37.3922,37.4292,37573.0
2023-08-25 15:45:00,40.46,40.46,40.38,40.39,58576.0,37.4292,37.4292,37.3552,37.3645,58576.0
2023-08-25 15:50:00,40.38,40.4,40.34,40.37,128928.0,37.3552,37.3737,37.3182,37.346,128928.0
2023-08-25 15:55:00,40.37,40.37,40.29,40.3,219359.0,37.346,37.346,37.272,37.2812,219359.0
2023-08-28 09:30:00,40.44,40.54,40.43,40.48,68228.0,37.4107,37.5032,37.4015,37.4477,68228.0
2023-08-28 09:35:00,40.48,40.6,40.45,40.47,34254.0,37.4477,37.5587,37.42,37.4385,34254.0
2023-08-28 09:40:00,40.47,40.53,40.42,40.5,46544.0,37.4385,37.494,37.3922,37.4662,46544.0
2023-08-28 09:45:00,40.49,40.52,40.45,40.5,31253.0,37.457,37.4847,37.42,37.4662,31253.0
2023-08-28 09:50:00,40.51,40.58,40.51,40.54,12999.0,37.4755,37.5402,37.4755,37.5032,12999.0
2023-08-28 09:55:00,40.53,40.58,40.5,40.51,14411.0,37.494,37.5402,37.4662,37.4755,14411.0
2023-08-28 10:00:00,40.53,40.55,40.5,40.51,10545.0,37.494,37.5125,37.4662,37.4755,10545.0
2023-08-28 10:05:00,40.51,40.52,40.48,40.51,39509.0,37.4755,37.4847,37.4477,37.4755,39509.0
2023-08-28 10:10:00,40.52,40.6,40.51,40.59,31872.0,37.4847,37.5587,37.4755,37.5495,31872.0
2023-08-28 10:15:00,40.59,40.61,40.53,40.6,21736.0,37.5495,37.568,37.494,37.5587,21736.0
2023-08-28 10:20:00,40.6,40.62,40.58,40.6,20284.0,37.5587,37.5772,37.5402,37.5587,20284.0
2023-08-28 10:25:00,40.61,40.63,40.57,40.6,19742.0,37.568,37.5865,37.531,37.5587,19742.0
2023-08-28 10:30:00,40.6,40.62,40.48,40.52,19976.0,37.5587,37.5772,37.4477,37.4847,19976.0
2023-08-28 10:35:00,40.51,40.52,40.45,40.46,21316.0,37.4755,37.4847,37.42,37.4292,21316.0
2023-08-28 10:40:00,40.46,40.49,40.44,40.48,12106.0,37.4292,37.457,37.4107,37.4477,12106.0
2023-08-28 10:45:00,40.48,40.51,40.44,40.45,17153.0,37.4477,37.4755,37.4107,37.42,17153.0
2023-08-28 10:50:00,40.44,40.44,40.38,40.4,28343.0,37.4107,37.4107,37.3552,37.3737,28343.0
2023-08-28 10:55:00,40.4,40.44,40.38,40.42,13534.0,37.3737,37.4107,37.3552,37.3922,13534.0
2023-08-28 11:00:00,40.41,40.42,40.31,40.33,19133.0,37.383,37.3922,37.2905,37.309,19133.0
2023-08-28 11:05:00,40.33,40.36,40.33,40.35,12614.0,37.309,37.3367,37.309,37.3275,12614.0
2023-08-28 11:10:00,40.34,40.35,40.26,40.27,13829.0,37.3182,37.3275,37.2442,37.2535,13829.0
2023-08-28 11:15:00,40.26,40.3,40.26,40.29,14212.0,37.2442,37.2812,37.2442,37.272,14212.0
2023-08-28 11:20:00,40.3,40.32,40.28,40.28,12123.0,37.2812,37.2997,37.2627,37.2627,12123.0
2023-08-28 11:25:00,40.28,40.29,40.26,40.28,12850.0,37.2627,37.272,37.2442,37.2627,12850.0
2023-08-28 11:30:00,40.29,40.29,40.22,40.25,14350.0,37.272,37.272,37.2072,37.235,14350.0
2023-08-28 11:35:00,40.25,40.29,40.24,40.27,7425.0,37.235,37.272,37.2257,37.2535,7425.0
2023-08-28 11:40:00,40.28,40.29,40.24,40.25,18413.0,37.2627,37.272,37.2257,37.235,18413.0
2023-08-28 11:45:00,40.26,40.29,40.22,40.23,15642.0,37.2442,37.272,37.2072,37.2165,15642.0
2023-08-28 11:50:00,40.23,40.26,40.21,40.25,15663.0,37.2165,37.2442,37.198,37.235,15663.0
2023-08-28 11:55:00,40.25,40.29,40.24,40.28,15198.0,37.235,37.272,37.2257,37.2627,15198.0
2023-08-28 12:00:00,40.29,40.32,40.29,40.32,5629.0,37.272,37.2997,37.272,37.2997,5629.0
2023-08-28 12:05:00,40.32,40.34,40.29,40.3,7919.0,37.2997,37.3182,37.272,37.2812,7919.0
2023-08-28 12:10:00,40.29,40.33,40.27,40.31,9290.0,37.272,37.309,37.2535,37.2905,9290.0
2023-08-28 12:15:00,40.32,40.32,40.28,40.28,25083.0,37.2997,37.2997,37.2627,37.2627,25083.0
2023-08-28 12:20:00,40.28,40.31,40.27,40.31,15048.0,37.2627,37.2905,37.2535,37.2905,15048.0
2023-08-28 12:25:00,40.31,40.32,40.26,40.29,11012.0,37.2905,37.2997,37.2442,37.272,11012.0
2023-08-28 12:30:00,40.3,40.3,40.26,40.27,11915.0,37.2812,37.2812,37.2442,37.2535,11915.0
2023-08-28 12:35:00,40.28,40.31,40.27,40.3,5184.0,37.2627,37.2905,37.2535,37.2812,5184.0
2023-08-28 12:40:00,40.29,40.35,40.27,40.33,14527.0,37.272,37.3275,37.2535,37.309,14527.0
2023-08-28 12:45:00,40.32,40.36,40.32,40.34,6479.0,37.2997,37.3367,37.2997,37.3182,6479.0
2023-08-28 12:50:00,40.34,40.34,40.3,40.3,16259.0,37.3182,37.3182,37.2812,37.2812,16259.0
2023-08-28 12:55:00,40.31,40.35,40.3,40.34,14216.0,37.2905,37.3275,37.2812,37.3182,14216.0
2023-08-28 13:00:00,40.35,40.36,40.33,40.35,6510.0,37.3275,37.3367,37.309,37.3275,6510.0
2023-08-28 13:05:00,40.35,40.4,40.35,40.37,14787.0,37.3275,37.3737,37.3275,37.346,14787.0
2023-08-28 13:10:00,40.36,40.38,40.31,40.33,13500.0,37.3367,37.3552,37.2905,37.309,13500.0
2023-08-28 13:15:00,40.33,40.35,40.31,40.33,17208.0,37.309,37.3275,37.2905,37.309,17208.0
2023-08-28 13:20:00,40.33,40.34,40.31,40.32,14379.0,37.309,37.3182,37.2905,37.2997,14379.0
2023-08-28 13:25:00,40.33,40.33,40.27,40.29,9497.0,37.309,37.309,37.2535,37.272,9497.0
2023-08-28 13:30:00,40.29,40.32,40.28,40.3,11422.0,37.272,37.2997,37.2627,37.2812,11422.0
2023-08-28 13:35:00,40.3,40.32,40.27,40.32,20514.0,37.2812,37.2997,37.2535,37.2997,20514.0
2023-08-28 13:40:00,40.32,40.35,40.3,40.32,12453.0,37.2997,37.3275,37.2812,37.2997,12453.0
2023-08-28 13:45:00,40.32,40.33,40.29,40.3,9982.0,37.2997,37.309,37.272,37.2812,9982.0
2023-08-28 13:50:00,40.3,40.34,40.26,40.27,16225.0,37.2812,37.3182,37.2442,37.2535,16225.0
2023-08-28 13:55:00,40.26,40.26,40.21,40.22,15530.0,37.2442,37.2442,37.198,37.2072,15530.0
2023-08-28 14:00:00,40.22,40.24,40.19,40.22,11927.0,37.2072,37.2257,37.1795,37.2072,11927.0
2023-08-28 14:05:00,40.22,40.23,40.2,40.22,13350.0,37.2072,37.2165,37.1887,37.2072,13350.0
2023-08-28 14:10:00,40.22,40.23,40.17,40.2,14825.0,37.2072,37.2165,37.161,37.1887,14825.0
2023-08-28 14:15:00,40.2,40.21,40.18,40.19,14036.0,37.1887,37.198,37.1702,37.1795,14036.0
2023-08-28 14:20:00,40.19,40.23,40.18,40.22,11284.0,37.1795,37.2165,37.1702,37.2072,11284.0
2023-08-28 14:25:00,40.22,40.25,40.21,40.23,19270.0,37.2072,37.235,37.198,37.2165,19270.0
2023-08-28 14:30:00,40.25,40.28,40.22,40.27,15832.0,37.235,37.2627,37.2072,37.2535,15832.0
2023-08-28 14:35:00,40.26,40.29,40.25,40.27,20173.0,37.2442,37.272,37.235,37.2535,20173.0
2023-08-28 14:40:00,40.26,40.28,40.25,40.26,11530.0,37.2442,37.2627,37.235,37.2442,11530.0
2023-08-28 14:45:00,40.26,40.29,40.26,40.27,13709.0,37.2442,37.272,37.2442,37.2535,13709.0
2023-08-28 14:50:00,40.27,40.32,40.27,40.3,18464.0,37.2535,37.2997,37.2535,37.2812,18464.0
2023-08-28 14:55:00,40.3,40.31,40.27,40.3,10266.0,37.2812,37.2905,37.2535,37.2812,10266.0
2023-08-28 15:00:00,40.3,40.32,40.27,40.29,12738.0,37.2812,37.2997,37.2535,37.272,12738.0
2023-08-28 15:05:00,40.29,40.31,40.27,40.29,26500.0,37.272,37.2905,37.2535,37.272,26500.0
2023-08-28 15:10:00,40.28,40.29,40.23,40.26,25075.0,37.2627,37.272,37.2165,37.2442,25075.0
2023-08-28 15:15:00,40.25,40.27,40.23,40.24,89683.0,37.235,37.2535,37.2165,37.2257,89683.0
2023-08-28 15:20:00,40.24,40.26,40.22,40.25,23621.0,37.2257,37.2442,37.2072,37.235,23621.0
2023-08-28 15:25:00,40.24,40.26,40.21,40.25,26784.0,37.2257,37.2442,37.198,37.235,26784.0
2023-08-28 15:30:00,40.25,40.27,40.23,40.25,36670.0,37.235,37.2535,37.2165,37.235,36670.0
2023-08-28 15:35:00,40.25,40.26,40.24,40.25,32785.0,37.235,37.2442,37.2257,37.235,32785.0
2023-08-28 15:40:00,40.24,40.26,40.23,40.26,43493.0,37.2257,37.2442,37.2165,37.2442,43493.0
2023-08-28 15:45:00,40.26,40.32,40.25,40.28,235869.0,37.2442,37.2997,37.235,37.2627,235869.0
2023-08-28 15:50:00,40.29,40.31,40.26,40.27,119914.0,37.272,37.2905,37.2442,37.2535,119914.0
2023-08-28 15:55:00,40.27,40.29,40.24,40.24,432599.0,37.2535,37.272,37.2257,37.2257,432599.0
2023-08-29 09:30:00,40.3,40.41,40.27,40.38,65689.0,37.2812,37.383,37.2535,37.3552,65689.0
2023-08-29 09:35:00,40.38,40.39,40.25,40.36,24672.0,37.3552,37.3645,37.235,37.3367,24672.0
2023-08-29 09:40:00,40.36,40.4,40.32,40.4,32027.0,37.3367,37.3737,37.2997,37.3737,32027.0
2023-08-29 09:45:00,40.4,40.43,40.37,40.4,21705.0,37.3737,37.4015,37.346,37.3737,21705.0
2023-08-29 09:50:00,40.41,40.44,40.4,40.42,15358.0,37.383,37.4107,37.3737,37.3922,15358.0
2023-08-29 09:55:00,40.41,40.41,40.38,40.39,11990.0,37.383,37.383,37.3552,37.3645,11990.0
2023-08-29 10:00:00,40.39,40.43,40.38,40.39,67798.0,37.3645,37.4015,37.3552,37.3645,67798.0
2023-08-29 10:05:00,40.4,40.47,40.37,40.47,49317.0,37.3737,37.4385,37.346,37.4385,49317.0
2023-08-29 10:10:00,40.46,40.54,40.41,40.52,46473.0,37.4292,37.5032,37.383,37.4847,46473.0
2023-08-29 10:15:00,40.52,40.62,40.51,40.59,22859.0,37.4847,37.5772,37.4755,37.5495,22859.0
2023-08-29 10:20:00,40.59,40.67,40.59,40.65,17236.0,37.5495,37.6235,37.5495,37.605,17236.0
2023-08-29 10:25:00,40.66,40.69,40.64,40.68,27276.0,37.6142,37.642,37.5957,37.6328,27276.0
2023-08-29 10:30:00,40.68,40.69,40.56,40.58,69756.0,37.6328,37.642,37.5217,37.5402,69756.0
2023-08-29 10:35:00,40.58,40.6,40.48,40.51,22528.0,37.5402,37.5587,37.4477,37.4755,22528.0
2023-08-29 10:40:00,40.51,40.51,40.44,40.45,31359.0,37.4755,37.4755,37.4107,37.42,31359.0
2023-08-29 10:45:00,40.45,40.45,40.37,40.38,34270.0,37.42,37.42,37.346,37.3552,34270.0
2023-08-29 10:50:00,40.38,40.38,40.33,40.33,37418.0,37.3552,37.3552,37.309,37.309,37418.0
2023-08-29 10:55:00,40.32,40.35,40.3,40.31,21061.0,37.2997,37.3275,37.2812,37.2905,21061.0
2023-08-29 11:00:00,40.3,40.31,40.23,40.25,17521.0,37.2812,37.2905,37.2165,37.235,17521.0
2023-08-29 11:05:00,40.26,40.29,40.21,40.26,50767.0,37.2442,37.272,37.198,37.2442,50767.0
2023-08-29 11:10:00,40.27,40.27,40.21,40.22,17416.0,37.2535,37.2535,37.198,37.2072,17416.0
2023-08-29 11:15:00,40.23,40.29,40.22,40.29,15003.0,37.2165,37.272,37.2072,37.272,15003.0
2023-08-29 11:20:00,40.29,40.33,40.28,40.28,32630.0,37.272,37.309,37.2627,37.2627,32630.0
2023-08-29 11:25:00,40.28,40.3,40.26,40.3,12412.0,37.2627,37.2812,37.2442,37.2812,12412.0
2023-08-29 11:30:00,40.3,40.35,40.3,40.34,19800.0,37.2812,37.3275,37.2812,37.3182,19800.0
2023-08-29 11:35:00,40.33,40.34,40.32,40.34,17477.0,37.309,37.3182,37.2997,37.3182,17477.0
2023-08-29 11:40:00,40.34,40.34,40.31,40.32,14240.0,37.3182,37.3182,37.2905,37.2997,14240.0
2023-08-29 11:45:00,40.32,40.33,40.29,40.29,15414.0,37.2997,37.309,37.272,37.272,15414.0
2023-08-29 11:50:00,40.29,40.32,40.28,40.29,19309.0,37.272,37.2997,37.2627,37.272,19309.0
2023-08-29 11:55:00,40.29,40.31,40.27,40.29,17326.0,37.272,37.2905,37.2535,37.272,17326.0
2023-08-29 12:00:00,40.29,40.35,40.28,40.34,18557.0,37.272,37.3275,37.2627,37.3182,18557.0
2023-08-29 12:05:00,40.34,40.35,40.29,40.31,16261.0,37.3182,37.3275,37.272,37.2905,16261.0
2023-08-29 12:10:00,40.31,40.34,40.31,40.32,14229.0,37.2905,37.3182,37.2905,37.2997,14229.0
2023-08-29 12:15:00,40.32,40.38,40.31,40.36,26371.0,37.2997,37.3552,37.2905,37.3367,26371.0
2023-08-29 12:20:00,40.36,40.39,40.35,40.38,15948.0,37.3367,37.3645,37.3275,37.3552,15948.0
2023-08-29 12:25:00,40.38,40.39,40.36,40.38,17946.0,37.3552,37.3645,37.3367,37.3552,17946.0
2023-08-29 12:30:00,40.38,40.38,40.35,40.37,25088.0,37.3552,37.3552,37.3275,37.346,25088.0
2023-08-29 12:35:00,40.37,40.38,40.35,40.37,23740.0,37.346,37.3552,37.3275,37.346,23740.0
2023-08-29 12:40:00,40.37,40.38,40.34,40.36,22712.0,37.346,37.3552,37.3182,37.3367,22712.0
2023-08-29 12:45:00,40.36,40.38,40.34,40.36,12377.0,37.3367,37.3552,37.3182,37.3367,12377.0
2023-08-29 12:50:00,40.37,40.38,40.34,40.37,11261.0,37.346,37.3552,37.3182,37.346,11261.0
2023-08-29 12:55:00,40.38,40.41,40.37,40.4,12345.0,37.3552,37.383,37.346,37.3737,12345.0
2023-08-29 13:00:00,40.4,40.41,40.38,40.41,17353.0,37.3737,37.383,37.3552,37.383,17353.0
2023-08-29 13:05:00,40.42,40.44,40.41,40.44,17373.0,37.3922,37.4107,37.383,37.4107,17373.0
2023-08-29 13:10:00,40.44,40.45,40.42,40.44,9517.0,37.4107,37.42,37.3922,37.4107,9517.0
2023-08-29 13:15:00,40.45,40.45,40.41,40.44,15055.0,37.42,37.42,37.383,37.4107,15055.0
2023-08-29 13:20:00,40.44,40.45,40.43,40.45,12105.0,37.4107,37.42,37.4015,37.42,12105.0
2023-08-29 13:25:00,40.46,40.46,40.42,40.43,10855.0,37.4292,37.4292,37.3922,37.4015,10855.0
2023-08-29 13:30:00,40.43,40.45,40.42,40.44,12796.0,37.4015,37.42,37.3922,37.4107,12796.0
2023-08-29 13:35:00,40.44,40.5,40.44,40.5,23342.0,37.4107,37.4662,37.4107,37.4662,23342.0
2023-08-29 13:40:00,40.5,40.53,40.49,40.52,13639.0,37.4662,37.494,37.457,37.4847,13639.0
2023-08-29 13:45:00,40.52,40.53,40.51,40.52,14854.0,37.4847,37.494,37.4755,37.4847,14854.0
2023-08-29 13:50:00,40.51,40.51,40.46,40.47,20178.0,37.4755,37.4755,37.4292,37.4385,20178.0
2023-08-29 13:55:00,40.46,40.47,40.44,40.45,15326.0,37.4292,37.4385,37.4107,37.42,15326.0
2023-08-29 14:00:00,40.46,40.48,40.45,40.47,13787.0,37.4292,37.4477,37.42,37.4385,13787.0
2023-08-29 14:05:00,40.46,40.47,40.44,40.45,13972.0,37.4292,37.4385,37.4107,37.42,13972.0
2023-08-29 14:10:00,40.46,40.46,40.42,40.42,26583.0,37.4292,37.4292,37.3922,37.3922,26583.0
2023-08-29 14:15:00,40.42,40.43,40.4,40.41,14691.0,37.3922,37.4015,37.3737,37.383,14691.0
2023-08-29 14:20:00,40.42,40.44,40.39,40.4,13775.0,37.3922,37.4107,37.3645,37.3737,13775.0
2023-08-29 14:25:00,40.39,40.41,40.34,40.35,28771.0,37.3645,37.383,37.3182,37.3275,28771.0
2023-08-29 14:30:00,40.36,40.38,40.34,40.38,18802.0,37.3367,37.3552,37.3182,37.3552,18802.0
2023-08-29 14:35:00,40.37,40.39,40.36,40.38,20049.0,37.346,37.3645,37.3367,37.3552,20049.0
2023-08-29 14:40:00,40.37,40.4,40.37,40.39,22241.0,37.346,37.3737,37.346,37.3645,22241.0
2023-08-29 14:45:00,40.4,40.42,40.39,40.41,16795.0,37.3737,37.3922,37.3645,37.383,16795.0
2023-08-29 14:50:00,40.41,40.42,40.37,40.38,24444.0,37.383,37.3922,37.346,37.3552,24444.0
2023-08-29 14:55:00,40.37,40.37,40.34,40.36,21904.0,37.346,37.346,37.3182,37.3367,21904.0
2023-08-29 15:00:00,40.35,40.36,40.32,40.35,29185.0,37.3275,37.3367,37.2997,37.3275,29185.0
2023-08-29 15:05:00,40.35,40.38,40.34,40.37,32375.0,37.3275,37.3552,37.3182,37.346,32375.0
2023-08-29 15:10:00,40.38,40.39,40.35,40.36,25333.0,37.3552,37.3645,37.3275,37.3367,25333.0
2023-08-29 15:15:00,40.36,40.41,40.35,40.41,35027.0,37.3367,37.383,37.3275,37.383,35027.0
2023-08-29 15:20:00,40.4,40.42,40.39,40.41,23591.0,37.3737,37.3922,37.3645,37.383,23591.0
2023-08-29 15:25:00,40.4,40.43,40.39,40.42,37615.0,37.3737,37.4015,37.3645,37.3922,37615.0
2023-08-29 15:30:00,40.43,40.45,40.41,40.43,38182.0,37.4015,37.42,37.383,37.4015,38182.0
2023-08-29 15:35:00,40.44,40.47,40.42,40.47,33849.0,37.4107,37.4385,37.3922,37.4385,33849.0
2023-08-29 15:40:00,40.47,40.49,40.46,40.48,39714.0,37.4385,37.457,37.4292,37.4477,39714.0
2023-08-29 15:45:00,40.48,40.5,40.46,40.48,74201.0,37.4477,37.4662,37.4292,37.4477,74201.0
2023-08-29 15:50:00,40.49,40.52,40.47,40.52,182727.0,37.457,37.4847,37.4385,37.4847,182727.0
2023-08-29 15:55:00,40.52,40.53,40.48,40.48,291167.0,37.4847,37.494,37.4477,37.4477,291167.0
2023-08-30 09:30:00,40.42,40.54,40.4,40.47,52409.0,37.3922,37.5032,37.3737,37.4385,52409.0
2023-08-30 09:35:00,40.47,40.59,40.47,40.48,20086.0,37.4385,37.5495,37.4385,37.4477,20086.0
2023-08-30 09:40:00,40.49,40.58,40.49,40.58,19122.0,37.457,37.5402,37.457,37.5402,19122.0
2023-08-30 09:45:00,40.58,40.64,40.58,40.62,10691.0,37.5402,37.5957,37.5402,37.5772,10691.0
2023-08-30 09:50:00,40.61,40.65,40.59,40.61,8722.0,37.568,37.605,37.5495,37.568,8722.0
2023-08-30 09:55:00,40.63,40.65,40.62,40.64,6735.0,37.5865,37.605,37.5772,37.5957,6735.0
2023-08-30 10:00:00,40.65,40.67,40.56,40.57,11773.0,37.605,37.6235,37.5217,37.531,11773.0
2023-08-30 10:05:00,40.58,40.62,40.57,40.61,11470.0,37.5402,37.5772,37.531,37.568,11470.0
2023-08-30 10:10:00,40.59,40.6,40.56,40.56,14486.0,37.5495,37.5587,37.5217,37.5217,14486.0
2023-08-30 10:15:00,40.56,40.6,40.52,40.59,13193.0,37.5217,37.5587,37.4847,37.5495,13193.0
2023-08-30 10:20:00,40.58,40.59,40.54,40.57,11766.0,37.5402,37.5495,37.5032,37.531,11766.0
2023-08-30 10:25:00,40.56,40.56,40.49,40.5,23690.0,37.5217,37.5217,37.457,37.4662,23690.0
2023-08-30 10:30:00,40.49,40.5,40.45,40.48,11165.0,37.457,37.4662,37.42,37.4477,11165.0
2023-08-30 10:35:00,40.48,40.49,40.4,40.44,11921.0,37.4477,37.457,37.3737,37.4107,11921.0
2023-08-30 10:40:00,40.43,40.44,40.39,40.39,13919.0,37.4015,37.4107,37.3645,37.3645,13919.0
2023-08-30 10:45:00,40.39,40.41,40.33,40.37,10013.0,37.3645,37.383,37.309,37.346,10013.0
2023-08-30 10:50:00,40.38,40.38,40.31,40.33,7259.0,37.3552,37.3552,37.2905,37.309,7259.0
2023-08-30 10:55:00,40.33,40.36,40.31,40.35,13081.0,37.309,37.3367,37.2905,37.3275,13081.0
2023-08-30 11:00:00,40.35,40.35,40.29,40.31,10685.0,37.3275,37.3275,37.272,37.2905,10685.0
2023-08-30 11:05:00,40.31,40.32,40.27,40.3,8323.0,37.2905,37.2997,37.2535,37.2812,8323.0
2023-08-30 11:10:00,40.3,40.34,40.3,40.33,9422.0,37.2812,37.3182,37.2812,37.309,9422.0
2023-08-30 11:15:00,40.33,40.33,40.26,40.3,12033.0,37.309,37.309,37.2442,37.2812,12033.0
2023-08-30 11:20:00,40.3,40.36,40.29,40.36,7750.0,37.2812,37.3367,37.272,37.3367,7750.0
2023-08-30 11:25:00,40.37,40.4,40.35,40.4,18214.0,37.346,37.3737,37.3275,37.3737,18214.0
2023-08-30 11:30:00,40.4,40.41,40.38,40.41,7750.0,37.3737,37.383,37.3552,37.383,7750.0
2023-08-30 11:35:00,40.41,40.47,40.4,40.46,31484.0,37.383,37.4385,37.3737,37.4292,31484.0
2023-08-30 11:40:00,40.45,40.48,40.45,40.48,6997.0,37.42,37.4477,37.42,37.4477,6997.0
2023-08-30 11:45:00,40.48,40.5,40.46,40.47,19714.0,37.4477,37.4662,37.4292,37.4385,19714.0
2023-08-30 11:50:00,40.46,40.52,40.45,40.52,16634.0,37.4292,37.4847,37.42,37.4847,16634.0
2023-08-30 11:55:00,40.51,40.52,40.48,40.5,8605.0,37.4755,37.4847,37.4477,37.4662,8605.0
2023-08-30 12:00:00,40.5,40.5,40.46,40.49,9338.0,37.4662,37.4662,37.4292,37.457,9338.0
2023-08-30 12:05:00,40.5,40.5,40.48,40.49,6822.0,37.4662,37.4662,37.4477,37.457,6822.0
2023-08-30 12:10:00,40.48,40.51,40.46,40.51,17780.0,37.4477,37.4755,37.4292,37.4755,17780.0
2023-08-30 12:15:00,40.51,40.54,40.49,40.52,10263.0,37.4755,37.5032,37.457,37.4847,10263.0
2023-08-30 12:20:00,40.52,40.54,40.51,40.54,9911.0,37.4847,37.5032,37.4755,37.5032,9911.0
2023-08-30 12:25:00,40.54,40.54,40.5,40.51,10813.0,37.5032,37.5032,37.4662,37.4755,10813.0
2023-08-30 12:30:00,40.52,40.53,40.51,40.52,4788.0,37.4847,37.494,37.4755,37.4847,4788.0
2023-08-30 12:35:00,40.53,40.53,40.49,40.5,7772.0,37.494,37.494,37.457,37.4662,7772.0
2023-08-30 12:40:00,40.5,40.52,40.5,40.5,5749.0,37.4662,37.4847,37.4662,37.4662,5749.0
2023-08-30 12:45:00,40.5,40.51,40.48,40.49,4435.0,37.4662,37.4755,37.4477,37.457,4435.0
2023-08-30 12:50:00,40.48,40.5,40.48,40.49,6254.0,37.4477,37.4662,37.4477,37.457,6254.0
2023-08-30 12:55:00,40.49,40.53,40.49,40.52,7612.0,37.457,37.494,37.457,37.4847,7612.0
2023-08-30 13:00:00,40.54,40.57,40.53,40.57,5601.0,37.5032,37.531,37.494,37.531,5601.0
2023-08-30 13:05:00,40.56,40.57,40.55,40.55,5419.0,37.5217,37.531,37.5125,37.5125,5419.0
2023-08-30 13:10:00,40.56,40.56,40.54,40.54,5707.0,37.5217,37.5217,37.5032,37.5032,5707.0
2023-08-30 13:15:00,40.54,40.55,40.51,40.51,5972.0,37.5032,37.5125,37.4755,37.4755,5972.0
2023-08-30 13:20:00,40.51,40.52,40.5,40.51,4725.0,37.4755,37.4847,37.4662,37.4755,4725.0
2023-08-30 13:25:00,40.5,40.5,40.44,40.44,7723.0,37.4662,37.4662,37.4107,37.4107,7723.0
2023-08-30 13:30:00,40.44,40.46,40.41,40.42,13769.0,37.4107,37.4292,37.383,37.3922,13769.0
2023-08-30 13:35:00,40.42,40.42,40.39,40.4,8757.0,37.3922,37.3922,37.3645,37.3737,8757.0
2023-08-30 13:40:00,40.41,40.42,40.39,40.4,6709.0,37.383,37.3922,37.3645,37.3737,6709.0
2023-08-30 13:45:00,40.4,40.42,40.39,40.41,15279.0,37.3737,37.3922,37.3645,37.383,15279.0
2023-08-30 13:50:00,40.41,40.41,40.38,40.38,5323.0,37.383,37.383,37.3552,37.3552,5323.0
2023-08-30 13:55:00,40.37,40.41,40.37,40.41,8161.0,37.346,37.383,37.346,37.383,8161.0
2023-08-30 14:00:00,40.4,40.41,40.37,40.38,7659.0,37.3737,37.383,37.346,37.3552,7659.0
2023-08-30 14:05:00,40.37,40.37,40.34,40.37,3427.0,37.346,37.346,37.3182,37.346,3427.0
2023-08-30 14:10:00,40.37,40.4,40.35,40.37,9417.0,37.346,37.3737,37.3275,37.346,9417.0
2023-08-30 14:15:00,40.38,40.41,40.37,40.41,19313.0,37.3552,37.383,37.346,37.383,19313.0
2023-08-30 14:20:00,40.41,40.41,40.38,40.39,10713.0,37.383,37.383,37.3552,37.3645,10713.0
2023-08-30 14:25:00,40.38,40.39,40.36,40.36,12637.0,37.3552,37.3645,37.3367,37.3367,12637.0
2023-08-30 14:30:00,40.36,40.36,40.34,40.34,11706.0,37.3367,37.3367,37.3182,37.3182,11706.0
2023-08-30 14:35:00,40.35,40.36,40.32,40.36,10009.0,37.3275,37.3367,37.2997,37.3367,10009.0
2023-08-30 14:40:00,40.35,40.36,40.34,40.36,11513.0,37.3275,37.3367,37.3182,37.3367,11513.0
2023-08-30 14:45:00,40.37,40.39,40.36,40.39,11938.0,37.346,37.3645,37.3367,37.3645,11938.0
2023-08-30 14:50:00,40.39,40.4,40.37,40.38,15034.0,37.3645,37.3737,37.346,37.3552,15034.0
2023-08-30 14:55:00,40.39,40.39,40.32,40.35,43096.0,37.3645,37.3645,37.2997,37.3275,43096.0
2023-08-30 15:00:00,40.35,40.36,40.32,40.33,10348.0,37.3275,37.3367,37.2997,37.309,10348.0
2023-08-30 15:05:00,40.33,40.36,40.32,40.34,22378.0,37.309,37.3367,37.2997,37.3182,22378.0
2023-08-30 15:10:00,40.35,40.4,40.35,40.38,15790.0,37.3275,37.3737,37.3275,37.3552,15790.0
2023-08-30 15:15:00,40.37,40.4,40.36,40.37,19625.0,37.346,37.3737,37.3367,37.346,19625.0
2023-08-30 15:20:00,40.37,40.38,40.33,40.37,18813.0,37.346,37.3552,37.309,37.346,18813.0
2023-08-30 15:25:00,40.38,40.39,40.36,40.39,14486.0,37.3552,37.3645,37.3367,37.3645,14486.0
2023-08-30 15:30:00,40.39,40.42,40.37,40.38,22196.0,37.3645,37.3922,37.346,37.3552,22196.0
2023-08-30 15:35:00,40.39,40.4,40.37,40.38,18218.0,37.3645,37.3737,37.346,37.3552,18218.0
2023-08-30 15:40:00,40.37,40.37,40.32,40.36,20950.0,37.346,37.346,37.2997,37.3367,20950.0
2023-08-30 15:45:00,40.35,40.41,40.33,40.39,45123.0,37.3275,37.383,37.309,37.3645,45123.0
2023-08-30 15:50:00,40.39,40.43,40.38,40.41,87577.0,37.3645,37.4015,37.3552,37.383,87577.0
2023-08-30 15:55:00,40.41,40.43,40.39,40.41,245427.0,37.383,37.4015,37.3645,37.383,245427.0
2023-08-31 09:30:00,40.46,40.54,40.42,40.48,69385.0,37.4292,37.5032,37.3922,37.4477,69385.0
2023-08-31 09:35:00,40.48,40.52,40.4,40.42,23012.0,37.4477,37.4847,37.3737,37.3922,23012.0
2023-08-31 09:40:00,40.42,40.48,40.41,40.47,29587.0,37.3922,37.4477,37.383,37.4385,29587.0
2023-08-31 09:45:00,40.48,40.56,40.47,40.55,35739.0,37.4477,37.5217,37.4385,37.5125,35739.0
2023-08-31 09:50:00,40.56,40.6,40.53,40.56,31049.0,37.5217,37.5587,37.494,37.5217,31049.0
2023-08-31 09:55:00,40.57,40.6,40.55,40.56,11667.0,37.531,37.5587,37.5125,37.5217,11667.0
2023-08-31 10:00:00,40.57,40.57,40.48,40.51,18789.0,37.531,37.531,37.4477,37.4755,18789.0
2023-08-31 10:05:00,40.5,40.52,40.4,40.41,15301.0,37.4662,37.4847,37.3737,37.383,15301.0
2023-08-31 10:10:00,40.4,40.41,40.36,40.37,16151.0,37.3737,37.383,37.3367,37.346,16151.0
2023-08-31 10:15:00,40.36,40.38,40.34,40.38,8780.0,37.3367,37.3552,37.3182,37.3552,8780.0
2023-08-31 10:20:00,40.37,40.38,40.3,40.38,30042.0,37.346,37.3552,37.2812,37.3552,30042.0
2023-08-31 10:25:00,40.39,40.39,40.33,40.34,13757.0,37.3645,37.3645,37.309,37.3182,13757.0
2023-08-31 10:30:00,40.34,40.35,40.29,40.3,12196.0,37.3182,37.3275,37.272,37.2812,12196.0
2023-08-31 10:35:00,40.3,40.32,40.23,40.25,23022.0,37.2812,37.2997,37.2165,37.235,23022.0
2023-08-31 10:40:00,40.26,40.28,40.2,40.22,11784.0,37.2442,37.2627,37.1887,37.2072,11784.0
2023-08-31 10:45:00,40.22,40.28,40.21,40.27,42567.0,37.2072,37.2627,37.198,37.2535,42567.0
2023-08-31 10:50:00,40.27,40.31,40.24,40.27,19461.0,37.2535,37.2905,37.2257,37.2535,19461.0
2023-08-31 10:55:00,40.26,40.27,40.2,40.23,32049.0,37.2442,37.2535,37.1887,37.2165,32049.0
2023-08-31 11:00:00,40.23,40.24,40.2,40.22,10297.0,37.2165,37.2257,37.1887,37.2072,10297.0
2023-08-31 11:05:00,40.21,40.25,40.19,40.25,17190.0,37.198,37.235,37.1795,37.235,17190.0
2023-08-31 11:10:00,40.26,40.26,40.24,40.26,13922.0,37.2442,37.2442,37.2257,37.2442,13922.0
2023-08-31 11:15:00,40.25,40.27,40.24,40.26,14199.0,37.235,37.2535,37.2257,37.2442,14199.0
2023-08-31 11:20:00,40.26,40.31,40.24,40.3,22245.0,37.2442,37.2905,37.2257,37.2812,22245.0
2023-08-31 11:25:00,40.31,40.34,40.3,40.34,6516.0,37.2905,37.3182,37.2812,37.3182,6516.0
2023-08-31 11:30:00,40.34,40.34,40.29,40.3,81351.0,37.3182,37.3182,37.272,37.2812,81351.0
2023-08-31 11:35:00,40.3,40.33,40.29,40.3,16855.0,37.2812,37.309,37.272,37.2812,16855.0
2023-08-31 11:40:00,40.3,40.34,40.3,40.32,12121.0,37.2812,37.3182,37.2812,37.2997,12121.0
2023-08-31 11:45:00,40.31,40.32,40.27,40.27,18958.0,37.2905,37.2997,37.2535,37.2535,18958.0
2023-08-31 11:50:00,40.28,40.3,40.26,40.3,15778.0,37.2627,37.2812,37.2442,37.2812,15778.0
2023-08-31 11:55:00,40.29,40.33,40.26,40.33,50023.0,37.272,37.309,37.2442,37.309,50023.0
2023-08-31 12:00:00,40.34,40.34,40.28,40.29,27461.0,37.3182,37.3182,37.2627,37.272,27461.0
2023-08-31 12:05:00,40.3,40.33,40.28,40.29,20636.0,37.2812,37.309,37.2627,37.272,20636.0
2023-08-31 12:10:00,40.3,40.35,40.29,40.34,22185.0,37.2812,37.3275,37.272,37.3182,22185.0
2023-08-31 12:15:00,40.33,40.33,40.31,40.32,13464.0,37.309,37.309,37.2905,37.2997,13464.0
2023-08-31 12:20:00,40.32,40.34,40.31,40.31,15186.0,37.2997,37.3182,37.2905,37.2905,15186.0
2023-08-31 12:25:00,40.32,40.34,40.3,40.34,12926.0,37.2997,37.3182,37.2812,37.3182,12926.0
2023-08-31 12:30:00,40.33,40.34,40.29,40.33,31664.0,37.309,37.3182,37.272,37.309,31664.0
2023-08-31 12:35:00,40.32,40.34,40.31,40.32,15514.0,37.2997,37.3182,37.2905,37.2997,15514.0
2023-08-31 12:40:00,40.32,40.34,40.31,40.34,30804.0,37.2997,37.3182,37.2905,37.3182,30804.0
2023-08-31 12:45:00,40.33,40.35,40.3,40.32,22729.0,37.309,37.3275,37.2812,37.2997,22729.0
2023-08-31 12:50:00,40.33,40.34,40.28,40.3,13975.0,37.309,37.3182,37.2627,37.2812,13975.0
2023-08-31 12:55:00,40.29,40.31,40.28,40.3,9164.0,37.272,37.2905,37.2627,37.2812,9164.0
2023-08-31 13:00:00,40.3,40.3,40.25,40.29,14158.0,37.2812,37.2812,37.235,37.272,14158.0
2023-08-31 13:05:00,40.28,40.3,40.26,40.3,9785.0,37.2627,37.2812,37.2442,37.2812,9785.0
2023-08-31 13:10:00,40.3,40.31,40.27,40.27,14086.0,37.2812,37.2905,37.2535,37.2535,14086.0
2023-08-31 13:15:00,40.27,40.3,40.27,40.28,10841.0,37.2535,37.2812,37.2535,37.2627,10841.0
2023-08-31 13:20:00,40.29,40.31,40.28,40.3,9372.0,37.272,37.2905,37.2627,37.2812,9372.0
2023-08-31 13:25:00,40.3,40.31,40.26,40.28,5639.0,37.2812,37.2905,37.2442,37.2627,5639.0
2023-08-31 13:30:00,40.28,40.29,40.25,40.26,16399.0,37.2627,37.272,37.235,37.2442,16399.0
2023-08-31 13:35:00,40.26,40.26,40.22,40.25,16044.0,37.2442,37.2442,37.2072,37.235,16044.0
2023-08-31 13:40:00,40.25,40.28,40.23,40.27,12934.0,37.235,37.2627,37.2165,37.2535,12934.0
2023-08-31 13:45:00,40.26,40.28,40.25,40.27,11787.0,37.2442,37.2627,37.235,37.2535,11787.0
2023-08-31 13:50:00,40.27,40.3,40.26,40.3,12782.0,37.2535,37.2812,37.2442,37.2812,12782.0
2023-08-31 13:55:00,40.3,40.31,40.29,40.3,7460.0,37.2812,37.2905,37.272,37.2812,7460.0
2023-08-31 14:00:00,40.3,40.33,40.29,40.29,15611.0,37.2812,37.309,37.272,37.272,15611.0
2023-08-31 14:05:00,40.3,40.31,40.28,40.3,11395.0,37.2812,37.2905,37.2627,37.2812,11395.0
2023-08-31 14:10:00,40.29,40.33,40.29,40.32,11305.0,37.272,37.309,37.272,37.2997,11305.0
2023-08-31 14:15:00,40.32,40.33,40.3,40.32,8251.0,37.2997,37.309,37.2812,37.2997,8251.0
2023-08-31 14:20:00,40.32,40.33,40.3,40.33,29105.0,37.2997,37.309,37.2812,37.309,29105.0
2023-08-31 14:25:00,40.33,40.35,40.32,40.34,16347.0,37.309,37.3275,37.2997,37.3182,16347.0
2023-08-31 14:30:00,40.34,40.34,40.3,40.3,10485.0,37.3182,37.3182,37.2812,37.2812,10485.0
2023-08-31 14:35:00,40.3,40.31,40.25,40.25,15469.0,37.2812,37.2905,37.235,37.235,15469.0
2023-08-31 14:40:00,40.26,40.27,40.2,40.2,18341.0,37.2442,37.2535,37.1887,37.1887,18341.0
2023-08-31 14:45:00,40.2,40.21,40.16,40.18,28182.0,37.1887,37.198,37.1517,37.1702,28182.0
2023-08-31 14:50:00,40.18,40.18,40.15,40.18,19397.0,37.1702,37.1702,37.1425,37.1702,19397.0
2023-08-31 14:55:00,40.17,40.18,40.16,40.16,15807.0,37.161,37.1702,37.1517,37.1517,15807.0
2023-08-31 15:00:00,40.16,40.21,40.16,40.2,33094.0,37.1517,37.198,37.1517,37.1887,33094.0
2023-08-31 15:05:00,40.19,40.22,40.17,40.21,16824.0,37.1795,37.2072,37.161,37.198,16824.0
2023-08-31 15:10:00,40.21,40.23,40.2,40.23,16130.0,37.198,37.2165,37.1887,37.2165,16130.0
2023-08-31 15:15:00,40.22,40.25,40.2,40.22,21902.0,37.2072,37.235,37.1887,37.2072,21902.0
2023-08-31 15:20:00,40.22,40.24,40.18,40.2,20719.0,37.2072,37.2257,37.1702,37.1887,20719.0
2023-08-31 15:25:00,40.2,40.22,40.18,40.21,22784.0,37.1887,37.2072,37.1702,37.198,22784.0
2023-08-31 15:30:00,40.21,40.23,40.18,40.2,32556.0,37.198,37.2165,37.1702,37.1887,32556.0
2023-08-31 15:35:00,40.2,40.2,40.16,40.17,30158.0,37.1887,37.1887,37.1517,37.161,30158.0
2023-08-31 15:40:00,40.17,40.23,40.16,40.22,61863.0,37.161,37.2165,37.1517,37.2072,61863.0
2023-08-31 15:45:00,40.22,40.24,40.19,40.21,51095.0,37.2072,37.2257,37.1795,37.198,51095.0
2023-08-31 15:50:00,40.2,40.3,40.2,40.26,332826.0,37.1887,37.2812,37.1887,37.2442,332826.0
2023-08-31 15:55:00,40.26,40.26,40.12,40.13,352647.0,37.2442,37.2442,37.1147,37.124,352647.0
2023-09-01 09:30:00,40.37,40.39,40.24,40.31,79794.0,37.346,37.3645,37.2257,37.2905,79794.0
2023-09-01 09:35:00,40.3,40.34,40.2,40.32,19702.0,37.2812,37.3182,37.1887,37.2997,19702.0
2023-09-01 09:40:00,40.32,40.36,40.21,40.36,23409.0,37.2997,37.3367,37.198,37.3367,23409.0
2023-09-01 09:45:00,40.38,40.46,40.35,40.46,39578.0,37.3552,37.4292,37.3275,37.4292,39578.0
2023-09-01 09:50:00,40.47,40.47,40.34,40.34,9685.0,37.4385,37.4385,37.3182,37.3182,9685.0
2023-09-01 09:55:00,40.35,40.39,40.32,40.35,10047.0,37.3275,37.3645,37.2997,37.3275,10047.0
2023-09-01 10:00:00,40.34,40.35,40.28,40.31,50219.0,37.3182,37.3275,37.2627,37.2905,50219.0
2023-09-01 10:05:00,40.32,40.35,40.25,40.31,18663.0,37.2997,37.3275,37.235,37.2905,18663.0
2023-09-01 10:10:00,40.31,40.33,40.27,40.28,15680.0,37.2905,37.309,37.2535,37.2627,15680.0
2023-09-01 10:15:00,40.26,40.28,40.23,40.28,25301.0,37.2442,37.2627,37.2165,37.2627,25301.0
2023-09-01 10:20:00,40.28,40.29,40.21,40.22,12769.0,37.2627,37.272,37.198,37.2072,12769.0
2023-09-01 10:25:00,40.22,40.23,40.12,40.14,12216.0,37.2072,37.2165,37.1147,37.1332,12216.0
2023-09-01 10:30:00,40.15,40.15,40.11,40.13,19880.0,37.1425,37.1425,37.1054,37.124,19880.0
2023-09-01 10:35:00,40.13,40.16,40.1,40.11,11648.0,37.124,37.1517,37.0962,37.1054,11648.0
2023-09-01 10:40:00,40.12,40.13,40.09,40.11,15931.0,37.1147,37.124,37.0869,37.1054,15931.0
2023-09-01 10:45:00,40.1,40.12,40.07,40.1,20248.0,37.0962,37.1147,37.0684,37.0962,20248.0
2023-09-01 10:50:00,40.1,40.15,40.09,40.11,15000.0,37.0962,37.1425,37.0869,37.1054,15000.0
2023-09-01 10:55:00,40.11,40.12,40.09,40.11,15583.0,37.1054,37.1147,37.0869,37.1054,15583.0
2023-09-01 11:00:00,40.11,40.19,40.09,40.14,26961.0,37.1054,37.1795,37.0869,37.1332,26961.0
2023-09-01 11:05:00,40.14,40.18,40.12,40.14,11583.0,37.1332,37.1702,37.1147,37.1332,11583.0
2023-09-01 11:10:00,40.15,40.15,40.09,40.11,21648.0,37.1425,37.1425,37.0869,37.1054,21648.0
2023-09-01 11:15:00,40.1,40.11,40.04,40.05,20002.0,37.0962,37.1054,37.0407,37.0499,20002.0
2023-09-01 11:20:00,40.05,40.09,40.01,40.02,29654.0,37.0499,37.0869,37.0129,37.0222,29654.0
2023-09-01 11:25:00,40.02,40.02,39.98,40.0,17217.0,37.0222,37.0222,36.9852,37.0037,17217.0
2023-09-01 11:30:00,40.01,40.01,39.97,40.0,14206.0,37.0129,37.0129,36.9759,37.0037,14206.0
2023-09-01 11:35:00,40.0,40.0,39.94,39.94,23843.0,37.0037,37.0037,36.9482,36.9482,23843.0
2023-09-01 11:40:00,39.95,39.95,39.91,39.91,18004.0,36.9574,36.9574,36.9204,36.9204,18004.0
2023-09-01 11:45:00,39.91,39.91,39.81,39.82,29204.0,36.9204,36.9204,36.8279,36.8372,29204.0
2023-09-01 11:50:00,39.83,39.87,39.79,39.86,28264.0,36.8464,36.8834,36.8094,36.8742,28264.0
2023-09-01 11:55:00,39.87,39.87,39.8,39.87,21529.0,36.8834,36.8834,36.8187,36.8834,21529.0
2023-09-01 12:00:00,39.87,39.88,39.81,39.85,38642.0,36.8834,36.8927,36.8279,36.8649,38642.0
2023-09-01 12:05:00,39.85,39.87,39.82,39.84,24089.0,36.8649,36.8834,36.8372,36.8557,24089.0
2023-09-01 12:10:00,39.84,39.89,39.83,39.86,18391.0,36.8557,36.9019,36.8464,36.8742,18391.0
2023-09-01 12:15:00,39.85,39.86,39.81,39.84,22525.0,36.8649,36.8742,36.8279,36.8557,22525.0
2023-09-01 12:20:00,39.84,39.87,39.8,39.8,17244.0,36.8557,36.8834,36.8187,36.8187,17244.0
2023-09-01 12:25:00,39.8,39.8,39.7,39.71,16804.0,36.8187,36.8187,36.7262,36.7354,16804.0
2023-09-01 12:30:00,39.72,39.72,39.66,39.71,31599.0,36.7447,36.7447,36.6892,36.7354,31599.0
2023-09-01 12:35:00,39.71,39.71,39.66,39.67,38314.0,36.7354,36.7354,36.6892,36.6984,38314.0
2023-09-01 12:40:00,39.68,39.69,39.64,39.64,25171.0,36.7077,36.7169,36.6707,36.6707,25171.0
2023-09-01 12:45:00,39.64,39.69,39.63,39.69,18333.0,36.6707,36.7169,36.6614,36.7169,18333.0
2023-09-01 12:50:00,39.7,39.7,39.66,39.7,18188.0,36.7262,36.7262,36.6892,36.7262,18188.0
2023-09-01 12:55:00,39.7,39.71,39.67,39.69,31401.0,36.7262,36.7354,36.6984,36.7169,31401.0
2023-09-01 13:00:00,39.7,39.72,39.67,39.7,71242.0,36.7262,36.7447,36.6984,36.7262,71242.0
2023-09-01 13:05:00,39.7,39.7,39.66,39.68,6939.0,36.7262,36.7262,36.6892,36.7077,6939.0
2023-09-01 13:10:00,39.68,39.69,39.65,39.67,13986.0,36.7077,36.7169,36.6799,36.6984,13986.0
2023-09-01 13:15:00,39.68,39.68,39.63,39.65,13894.0,36.7077,36.7077,36.6614,36.6799,13894.0
2023-09-01 13:20:00,39.65,39.66,39.62,39.63,25766.0,36.6799,36.6892,36.6522,36.6614,25766.0
2023-09-01 13:25:00,39.63,39.69,39.62,39.67,42662.0,36.6614,36.7169,36.6522,36.6984,42662.0
2023-09-01 13:30:00,39.68,39.69,39.63,39.65,15743.0,36.7077,36.7169,36.6614,36.6799,15743.0
2023-09-01 13:35:00,39.65,39.7,39.64,39.69,15503.0,36.6799,36.7262,36.6707,36.7169,15503.0
2023-09-01 13:40:00,39.69,39.74,39.66,39.7,10181.0,36.7169,36.7632,36.6892,36.7262,10181.0
2023-09-01 13:45:00,39.7,39.75,39.7,39.74,8847.0,36.7262,36.7724,36.7262,36.7632,8847.0
2023-09-01 13:50:00,39.73,39.77,39.72,39.76,14255.0,36.7539,36.7909,36.7447,36.7817,14255.0
2023-09-01 13:55:00,39.76,39.79,39.75,39.78,9153.0,36.7817,36.8094,36.7724,36.8002,9153.0
2023-09-01 14:00:00,39.78,39.79,39.74,39.77,11889.0,36.8002,36.8094,36.7632,36.7909,11889.0
2023-09-01 14:05:00,39.78,39.8,39.76,39.79,10423.0,36.8002,36.8187,36.7817,36.8094,10423.0
2023-09-01 14:10:00,39.79,39.8,39.77,39.8,11796.0,36.8094,36.8187,36.7909,36.8187,11796.0
2023-09-01 14:15:00,39.79,39.8,39.76,39.78,17813.0,36.8094,36.8187,36.7817,36.8002,17813.0
2023-09-01 14:20:00,39.77,39.78,39.75,39.78,8443.0,36.7909,36.8002,36.7724,36.8002,8443.0
2023-09-01 14:25:00,39.78,39.81,39.77,39.81,16970.0,36.8002,36.8279,36.7909,36.8279,16970.0
2023-09-01 14:30:00,39.81,39.86,39.81,39.84,14055.0,36.8279,36.8742,36.8279,36.8557,14055.0
2023-09-01 14:35:00,39.84,39.87,39.82,39.86,8592.0,36.8557,36.8834,36.8372,36.8742,8592.0
2023-09-01 14:40:00,39.85,39.86,39.82,39.83,10362.0,36.8649,36.8742,36.8372,36.8464,10362.0
2023-09-01 14:45:00,39.82,39.84,39.81,39.83,12026.0,36.8372,36.8557,36.8279,36.8464,12026.0
2023-09-01 14:50:00,39.83,39.86,39.82,39.86,10755.0,36.8464,36.8742,36.8372,36.8742,10755.0
2023-09-01 14:55:00,39.85,39.85,39.83,39.84,7729.0,36.8649,36.8649,36.8464,36.8557,7729.0
2023-09-01 15:00:00,39.85,39.86,39.82,39.84,16809.0,36.8649,36.8742,36.8372,36.8557,16809.0
2023-09-01 15:05:00,39.84,39.84,39.82,39.83,10898.0,36.8557,36.8557,36.8372,36.8464,10898.0
2023-09-01 15:10:00,39.83,39.84,39.8,39.83,21958.0,36.8464,36.8557,36.8187,36.8464,21958.0
2023-09-01 15:15:00,39.83,39.84,39.8,39.81,23752.0,36.8464,36.8557,36.8187,36.8279,23752.0
2023-09-01 15:20:00,39.8,39.85,39.8,39.85,22808.0,36.8187,36.8649,36.8187,36.8649,22808.0
2023-09-01 15:25:00,39.84,39.88,39.82,39.88,30278.0,36.8557,36.8927,36.8372,36.8927,30278.0
2023-09-01 15:30:00,39.88,39.94,39.88,39.93,43492.0,36.8927,36.9482,36.8927,36.9389,43492.0
2023-09-01 15:35:00,39.93,39.97,39.89,39.97,92369.0,36.9389,36.9759,36.9019,36.9759,92369.0
2023-09-01 15:40:00,39.97,40.02,39.94,40.0,111185.0,36.9759,37.0222,36.9482,37.0037,111185.0
2023-09-01 15:45:00,40.0,40.05,39.97,40.05,193887.0,37.0037,37.0499,36.9759,37.0499,193887.0
2023-09-01 15:50:00,40.05,40.07,39.98,40.01,213693.0,37.0499,37.0684,36.9852,37.0129,213693.0
2023-09-01 15:55:00,40.01,40.02,39.96,39.99,274250.0,37.0129,37.0222,36.9667,36.9944,274250.0
2023-09-05 09:30:00,39.99,40.0,39.77,39.85,108806.0,36.9944,37.0037,36.7909,36.8649,108806.0
2023-09-05 09:35:00,39.85,39.91,39.72,39.73,23622.0,36.8649,36.9204,36.7447,36.7539,23622.0
2023-09-05 09:40:00,39.73,39.73,39.61,39.68,30880.0,36.7539,36.7539,36.6429,36.7077,30880.0
2023-09-05 09:45:00,39.67,39.7,39.51,39.52,23424.0,36.6984,36.7262,36.5504,36.5596,23424.0
2023-09-05 09:50:00,39.51,39.51,39.45,39.49,28819.0,36.5504,36.5504,36.4949,36.5319,28819.0
2023-09-05 09:55:00,39.48,39.56,39.47,39.53,34654.0,36.5226,36.5966,36.5134,36.5689,34654.0
2023-09-05 10:00:00,39.54,39.63,39.54,39.63,21971.0,36.5781,36.6614,36.5781,36.6614,21971.0
2023-09-05 10:05:00,39.64,39.65,39.6,39.61,17597.0,36.6707,36.6799,36.6337,36.6429,17597.0
2023-09-05 10:10:00,39.61,39.62,39.55,39.58,22474.0,36.6429,36.6522,36.5874,36.6152,22474.0
2023-09-05 10:15:00,39.58,39.59,39.51,39.55,23552.0,36.6152,36.6244,36.5504,36.5874,23552.0
2023-09-05 10:20:00,39.55,39.58,39.52,39.57,18282.0,36.5874,36.6152,36.5596,36.6059,18282.0
2023-09-05 10:25:00,39.57,39.59,39.51,39.53,15444.0,36.6059,36.6244,36.5504,36.5689,15444.0
2023-09-05 10:30:00,39.53,39.54,39.45,39.46,20890.0,36.5689,36.5781,36.4949,36.5041,20890.0
2023-09-05 10:35:00,39.46,39.46,39.37,39.38,24287.0,36.5041,36.5041,36.4209,36.4301,24287.0
2023-09-05 10:40:00,39.38,39.39,39.33,39.34,13900.0,36.4301,36.4394,36.3839,36.3931,13900.0
2023-09-05 10:45:00,39.35,39.41,39.35,39.41,15432.0,36.4024,36.4579,36.4024,36.4579,15432.0
2023-09-05 10:50:00,39.4,39.41,39.37,39.39,22286.0,36.4486,36.4579,36.4209,36.4394,22286.0
2023-09-05 10:55:00,39.38,39.42,39.37,39.41,17293.0,36.4301,36.4671,36.4209,36.4579,17293.0
2023-09-05 11:00:00,39.4,39.46,39.38,39.39,24539.0,36.4486,36.5041,36.4301,36.4394,24539.0
2023-09-05 11:05:00,39.39,39.39,39.32,39.34,34099.0,36.4394,36.4394,36.3746,36.3931,34099.0
2023-09-05 11:10:00,39.34,39.36,39.31,39.31,25871.0,36.3931,36.4116,36.3654,36.3654,25871.0
2023-09-05 11:15:00,39.31,39.32,39.25,39.25,20297.0,36.3654,36.3746,36.3099,36.3099,20297.0
2023-09-05 11:20:00,39.25,39.26,39.2,39.21,13308.0,36.3099,36.3191,36.2636,36.2729,13308.0
2023-09-05 11:25:00,39.21,39.22,39.18,39.21,16654.0,36.2729,36.2821,36.2451,36.2729,16654.0
2023-09-05 11:30:00,39.21,39.22,39.19,39.2,16618.0,36.2729,36.2821,36.2544,36.2636,16618.0
2023-09-05 11:35:00,39.2,39.26,39.19,39.24,28137.0,36.2636,36.3191,36.2544,36.3006,28137.0
2023-09-05 11:40:00,39.24,39.25,39.22,39.25,19513.0,36.3006,36.3099,36.2821,36.3099,19513.0
2023-09-05 11:45:00,39.25,39.27,39.23,39.24,21083.0,36.3099,36.3284,36.2914,36.3006,21083.0
2023-09-05 11:50:00,39.23,39.35,39.21,39.34,38497.0,36.2914,36.4024,36.2729,36.3931,38497.0
2023-09-05 11:55:00,39.34,39.38,39.34,39.36,19388.0,36.3931,36.4301,36.3931,36.4116,19388.0
2023-09-05 12:00:00,39.36,39.38,39.34,39.37,20972.0,36.4116,36.4301,36.3931,36.4209,20972.0
2023-09-05 12:05:00,39.38,39.46,39.37,39.46,20521.0,36.4301,36.5041,36.4209,36.5041,20521.0
2023-09-05 12:10:00,39.46,39.46,39.4,39.41,14349.0,36.5041,36.5041,36.4486,36.4579,14349.0
2023-09-05 12:15:00,39.41,39.42,39.39,39.42,8122.0,36.4579,36.4671,36.4394,36.4671,8122.0
2023-09-05 12:20:00,39.42,39.44,39.4,39.4,11761.0,36.4671,36.4856,36.4486,36.4486,11761.0
2023-09-05 12:25:00,39.41,39.43,39.39,39.4,15347.0,36.4579,36.4764,36.4394,36.4486,15347.0
2023-09-05 12:30:00,39.4,39.4,39.37,39.37,15965.0,36.4486,36.4486,36.4209,36.4209,15965.0
2023-09-05 12:35:00,39.37,39.37,39.34,39.35,10731.0,36.4209,36.4209,36.3931,36.4024,10731.0
2023-09-05 12:40:00,39.34,39.35,39.31,39.33,43874.0,36.3931,36.4024,36.3654,36.3839,43874.0
2023-09-05 12:45:00,39.33,39.35,39.29,39.31,9727.0,36.3839,36.4024,36.3469,36.3654,9727.0
2023-09-05 12:50:00,39.31,39.33,39.28,39.29,9244.0,36.3654,36.3839,36.3376,36.3469,9244.0
2023-09-05 12:55:00,39.29,39.34,39.29,39.32,38925.0,36.3469,36.3931,36.3469,36.3746,38925.0
2023-09-05 13:00:00,39.31,39.34,39.3,39.34,10558.0,36.3654,36.3931,36.3561,36.3931,10558.0
2023-09-05 13:05:00,39.33,39.35,39.32,39.34,10587.0,36.3839,36.4024,36.3746,36.3931,10587.0
2023-09-05 13:10:00,39.35,39.36,39.33,39.33,17468.0,36.4024,36.4116,36.3839,36.3839,17468.0
2023-09-05 13:15:00,39.33,39.35,39.3,39.33,71387.0,36.3839,36.4024,36.3561,36.3839,71387.0
2023-09-05 13:20:00,39.33,39.34,39.27,39.28,19112.0,36.3839,36.3931,36.3284,36.3376,19112.0
2023-09-05 13:25:00,39.28,39.29,39.24,39.24,10842.0,36.3376,36.3469,36.3006,36.3006,10842.0
2023-09-05 13:30:00,39.24,39.27,39.22,39.25,17084.0,36.3006,36.3284,36.2821,36.3099,17084.0
2023-09-05 13:35:00,39.26,39.27,39.22,39.25,7285.0,36.3191,36.3284,36.2821,36.3099,7285.0
2023-09-05 13:40:00,39.25,39.29,39.25,39.27,18762.0,36.3099,36.3469,36.3099,36.3284,18762.0
2023-09-05 13:45:00,39.26,39.29,39.25,39.26,10931.0,36.3191,36.3469,36.3099,36.3191,10931.0
2023-09-05 13:50:00,39.26,39.27,39.25,39.26,6635.0,36.3191,36.3284,36.3099,36.3191,6635.0
2023-09-05 13:55:00,39.26,39.28,39.25,39.26,10858.0,36.3191,36.3376,36.3099,36.3191,10858.0
2023-09-05 14:00:00,39.26,39.27,39.25,39.27,7778.0,36.3191,36.3284,36.3099,36.3284,7778.0
2023-09-05 14:05:00,39.26,39.29,39.24,39.27,29387.0,36.3191,36.3469,36.3006,36.3284,29387.0
2023-09-05 14:10:00,39.27,39.3,39.27,39.3,17843.0,36.3284,36.3561,36.3284,36.3561,17843.0
2023-09-05 14:15:00,39.3,39.34,39.28,39.34,29896.0,36.3561,36.3931,36.3376,36.3931,29896.0
2023-09-05 14:20:00,39.34,39.35,39.32,39.34,22113.0,36.3931,36.4024,36.3746,36.3931,22113.0
2023-09-05 14:25:00,39.35,39.4,39.35,39.39,12815.0,36.4024,36.4486,36.4024,36.4394,12815.0
2023-09-05 14:30:00,39.39,39.4,39.38,39.4,9306.0,36.4394,36.4486,36.4301,36.4486,9306.0
2023-09-05 14:35:00,39.4,39.4,39.38,39.39,7224.0,36.4486,36.4486,36.4301,36.4394,7224.0
2023-09-05 14:40:00,39.4,39.48,39.39,39.48,29370.0,36.4486,36.5226,36.4394,36.5226,29370.0
2023-09-05 14:45:00,39.47,39.49,39.45,39.47,12077.0,36.5134,36.5319,36.4949,36.5134,12077.0
2023-09-05 14:50:00,39.47,39.48,39.46,39.48,12047.0,36.5134,36.5226,36.5041,36.5226,12047.0
2023-09-05 14:55:00,39.48,39.49,39.46,39.48,19509.0,36.5226,36.5319,36.5041,36.5226,19509.0
2023-09-05 15:00:00,39.48,39.5,39.47,39.48,17525.0,36.5226,36.5411,36.5134,36.5226,17525.0
2023-09-05 15:05:00,39.49,39.53,39.48,39.5,41403.0,36.5319,36.5689,36.5226,36.5411,41403.0
2023-09-05 15:10:00,39.5,39.51,39.47,39.48,25815.0,36.5411,36.5504,36.5134,36.5226,25815.0
2023-09-05 15:15:00,39.48,39.48,39.42,39.44,54732.0,36.5226,36.5226,36.4671,36.4856,54732.0
2023-09-05 15:20:00,39.45,39.45,39.42,39.44,62628.0,36.4949,36.4949,36.4671,36.4856,62628.0
2023-09-05 15:25:00,39.44,39.48,39.43,39.47,28052.0,36.4856,36.5226,36.4764,36.5134,28052.0
2023-09-05 15:30:00,39.47,39.49,39.45,39.47,19325.0,36.5134,36.5319,36.4949,36.5134,19325.0
2023-09-05 15:35:00,39.46,39.51,39.45,39.49,37155.0,36.5041,36.5504,36.4949,36.5319,37155.0
2023-09-05 15:40:00,39.5,39.53,39.49,39.52,26515.0,36.5411,36.5689,36.5319,36.5596,26515.0
2023-09-05 15:45:00,39.52,39.54,39.47,39.48,61718.0,36.5596,36.5781,36.5134,36.5226,61718.0
2023-09-05 15:50:00,39.47,39.47,39.43,39.45,112726.0,36.5134,36.5134,36.4764,36.4949,112726.0
2023-09-05 15:55:00,39.45,39.51,39.45,39.51,415992.0,36.4949,36.5504,36.4949,36.5504,415992.0
2023-09-06 09:30:00,39.56,39.62,39.47,39.54,102745.0,36.5966,36.6522,36.5134,36.5781,102745.0
2023-09-06 09:35:00,39.54,39.54,39.47,39.51,26077.0,36.5781,36.5781,36.5134,36.5504,26077.0
2023-09-06 09:40:00,39.5,39.54,39.49,39.51,68368.0,36.5411,36.5781,36.5319,36.5504,68368.0
2023-09-06 09:45:00,39.51,39.56,39.5,39.52,29714.0,36.5504,36.5966,36.5411,36.5596,29714.0
2023-09-06 09:50:00,39.53,39.55,39.48,39.53,77577.0,36.5689,36.5874,36.5226,36.5689,77577.0
2023-09-06 09:55:00,39.52,39.65,39.52,39.65,24576.0,36.5596,36.6799,36.5596,36.6799,24576.0
2023-09-06 10:00:00,39.65,39.71,39.61,39.69,45474.0,36.6799,36.7354,36.6429,36.7169,45474.0
2023-09-06 10:05:00,39.69,39.7,39.65,39.68,23194.0,36.7169,36.7262,36.6799,36.7077,23194.0
2023-09-06 10:10:00,39.68,39.77,39.68,39.75,49505.0,36.7077,36.7909,36.7077,36.7724,49505.0
2023-09-06 10:15:00,39.74,39.74,39.61,39.63,52574.0,36.7632,36.7632,36.6429,36.6614,52574.0
2023-09-06 10:20:00,39.62,39.63,39.57,39.61,35221.0,36.6522,36.6614,36.6059,36.6429,35221.0
2023-09-06 10:25:00,39.62,39.62,39.57,39.58,17447.0,36.6522,36.6522,36.6059,36.6152,17447.0
2023-09-06 10:30:00,39.59,39.61,39.56,39.6,20872.0,36.6244,36.6429,36.5966,36.6337,20872.0
2023-09-06 10:35:00,39.6,39.6,39.51,39.53,120177.0,36.6337,36.6337,36.5504,36.5689,120177.0
2023-09-06 10:40:00,39.53,39.61,39.53,39.61,28628.0,36.5689,36.6429,36.5689,36.6429,28628.0
2023-09-06 10:45:00,39.62,39.68,39.59,39.68,41212.0,36.6522,36.7077,36.6244,36.7077,41212.0
2023-09-06 10:50:00,39.68,39.73,39.66,39.7,27375.0,36.7077,36.7539,36.6892,36.7262,27375.0
2023-09-06 10:55:00,39.7,39.75,39.69,39.74,16455.0,36.7262,36.7724,36.7169,36.7632,16455.0
2023-09-06 11:00:00,39.75,39.78,39.73,39.73,12263.0,36.7724,36.8002,36.7539,36.7539,12263.0
2023-09-06 11:05:00,39.73,39.9,39.73,39.87,43368.0,36.7539,36.9112,36.7539,36.8834,43368.0
2023-09-06 11:10:00,39.87,39.87,39.78,39.79,34590.0,36.8834,36.8834,36.8002,36.8094,34590.0
2023-09-06 11:15:00,39.79,39.82,39.77,39.78,53930.0,36.8094,36.8372,36.7909,36.8002,53930.0
2023-09-06 11:20:00,39.77,39.87,39.74,39.87,22100.0,36.7909,36.8834,36.7632,36.8834,22100.0
2023-09-06 11:25:00,39.86,39.87,39.81,39.82,18310.0,36.8742,36.8834,36.8279,36.8372,18310.0
2023-09-06 11:30:00,39.81,39.84,39.78,39.84,55745.0,36.8279,36.8557,36.8002,36.8557,55745.0
2023-09-06 11:35:00,39.83,39.85,39.72,39.75,68476.0,36.8464,36.8649,36.7447,36.7724,68476.0
2023-09-06 11:40:00,39.76,39.79,39.75,39.79,26662.0,36.7817,36.8094,36.7724,36.8094,26662.0
2023-09-06 11:45:00,39.79,39.81,39.76,39.78,21377.0,36.8094,36.8279,36.7817,36.8002,21377.0
2023-09-06 11:50:00,39.78,39.8,39.77,39.79,39273.0,36.8002,36.8187,36.7909,36.8094,39273.0
2023-09-06 11:55:00,39.78,39.81,39.78,39.81,67369.0,36.8002,36.8279,36.8002,36.8279,67369.0
2023-09-06 12:00:00,39.81,39.81,39.71,39.73,112506.0,36.8279,36.8279,36.7354,36.7539,112506.0
2023-09-06 12:05:00,39.72,39.77,39.66,39.71,93258.0,36.7447,36.7909,36.6892,36.7354,93258.0
2023-09-06 12:10:00,39.71,39.75,39.7,39.73,17220.0,36.7354,36.7724,36.7262,36.7539,17220.0
2023-09-06 12:15:00,39.73,39.74,39.67,39.68,14368.0,36.7539,36.7632,36.6984,36.7077,14368.0
2023-09-06 12:20:00,39.68,39.69,39.67,39.67,26123.0,36.7077,36.7169,36.6984,36.6984,26123.0
2023-09-06 12:25:00,39.68,39.7,39.64,39.65,79310.0,36.7077,36.7262,36.6707,36.6799,79310.0
2023-09-06 12:30:00,39.65,39.69,39.62,39.66,59635.0,36.6799,36.7169,36.6522,36.6892,59635.0
2023-09-06 12:35:00,39.66,39.7,39.66,39.7,12055.0,36.6892,36.7262,36.6892,36.7262,12055.0
2023-09-06 12:40:00,39.7,39.7,39.65,39.67,10317.0,36.7262,36.7262,36.6799,36.6984,10317.0
2023-09-06 12:45:00,39.68,39.69,39.65,39.69,23453.0,36.7077,36.7169,36.6799,36.7169,23453.0
2023-09-06 12:50:00,39.69,39.7,39.66,39.67,11272.0,36.7169,36.7262,36.6892,36.6984,11272.0
2023-09-06 12:55:00,39.67,39.68,39.65,39.66,19286.0,36.6984,36.7077,36.6799,36.6892,19286.0
2023-09-06 13:00:00,39.67,39.7,39.64,39.7,79104.0,36.6984,36.7262,36.6707,36.7262,79104.0
2023-09-06 13:05:00,39.69,39.71,39.67,39.7,17243.0,36.7169,36.7354,36.6984,36.7262,17243.0
2023-09-06 13:10:00,39.7,39.7,39.67,39.69,13880.0,36.7262,36.7262,36.6984,36.7169,13880.0
2023-09-06 13:15:00,39.69,39.71,39.68,39.7,57411.0,36.7169,36.7354,36.7077,36.7262,57411.0
2023-09-06 13:20:00,39.69,39.71,39.61,39.7,102873.0,36.7169,36.7354,36.6429,36.7262,102873.0
2023-09-06 13:25:00,39.7,39.71,39.68,39.7,21891.0,36.7262,36.7354,36.7077,36.7262,21891.0
2023-09-06 13:30:00,39.71,39.72,39.68,39.69,25065.0,36.7354,36.7447,36.7077,36.7169,25065.0
2023-09-06 13:35:00,39.69,39.71,39.63,39.7,73937.0,36.7169,36.7354,36.6614,36.7262,73937.0
2023-09-06 13:40:00,39.7,39.7,39.66,39.7,30816.0,36.7262,36.7262,36.6892,36.7262,30816.0
2023-09-06 13:45:00,39.7,39.71,39.68,39.68,22578.0,36.7262,36.7354,36.7077,36.7077,22578.0
2023-09-06 13:50:00,39.69,39.7,39.68,39.7,16049.0,36.7169,36.7262,36.7077,36.7262,16049.0
2023-09-06 13:55:00,39.69,39.75,39.68,39.72,50839.0,36.7169,36.7724,36.7077,36.7447,50839.0
2023-09-06 14:00:00,39.73,39.79,39.72,39.77,34153.0,36.7539,36.8094,36.7447,36.7909,34153.0
2023-09-06 14:05:00,39.77,39.82,39.75,39.81,29199.0,36.7909,36.8372,36.7724,36.8279,29199.0
2023-09-06 14:10:00,39.82,39.85,39.79,39.84,27410.0,36.8372,36.8649,36.8094,36.8557,27410.0
2023-09-06 14:15:00,39.83,39.85,39.81,39.85,33552.0,36.8464,36.8649,36.8279,36.8649,33552.0
2023-09-06 14:20:00,39.84,39.86,39.83,39.84,19796.0,36.8557,36.8742,36.8464,36.8557,19796.0
2023-09-06 14:25:00,39.84,39.88,39.83,39.84,25006.0,36.8557,36.8927,36.8464,36.8557,25006.0
2023-09-06 14:30:00,39.84,39.84,39.8,39.82,24774.0,36.8557,36.8557,36.8187,36.8372,24774.0
2023-09-06 14:35:00,39.82,39.83,39.78,39.79,13883.0,36.8372,36.8464,36.8002,36.8094,13883.0
2023-09-06 14:40:00,39.8,39.82,39.76,39.79,49713.0,36.8187,36.8372,36.7817,36.8094,49713.0
2023-09-06 14:45:00,39.79,39.79,39.73,39.75,13826.0,36.8094,36.8094,36.7539,36.7724,13826.0
2023-09-06 14:50:00,39.75,39.77,39.74,39.76,25755.0,36.7724,36.7909,36.7632,36.7817,25755.0
2023-09-06 14:55:00,39.76,39.76,39.73,39.73,36320.0,36.7817,36.7817,36.7539,36.7539,36320.0
2023-09-06 15:00:00,39.73,39.74,39.69,39.7,83292.0,36.7539,36.7632,36.7169,36.7262,83292.0
2023-09-06 15:05:00,39.69,39.72,39.67,39.71,114123.0,36.7169,36.7447,36.6984,36.7354,114123.0
2023-09-06 15:10:00,39.71,39.76,39.69,39.73,123541.0,36.7354,36.7817,36.7169,36.7539,123541.0
2023-09-06 15:15:00,39.73,39.77,39.68,39.73,43198.0,36.7539,36.7909,36.7077,36.7539,43198.0
2023-09-06 15:20:00,39.73,39.75,39.7,39.75,29559.0,36.7539,36.7724,36.7262,36.7724,29559.0
2023-09-06 15:25:00,39.74,39.76,39.72,39.75,24951.0,36.7632,36.7817,36.7447,36.7724,24951.0
2023-09-06 15:30:00,39.75,39.8,39.74,39.79,39260.0,36.7724,36.8187,36.7632,36.8094,39260.0
2023-09-06 15:35:00,39.79,39.8,39.75,39.77,34513.0,36.8094,36.8187,36.7724,36.7909,34513.0
2023-09-06 15:40:00,39.78,39.82,39.77,39.8,56713.0,36.8002,36.8372,36.7909,36.8187,56713.0
2023-09-06 15:45:00,39.8,39.83,39.78,39.8,90380.0,36.8187,36.8464,36.8002,36.8187,90380.0
2023-09-06 15:50:00,39.8,39.8,39.78,39.78,118557.0,36.8187,36.8187,36.8002,36.8002,118557.0
2023-09-06 15:55:00,39.79,39.89,39.78,39.86,476211.0,36.8094,36.9019,36.8002,36.8742,476211.0
2023-09-07 09:30:00,40.23,40.28,40.14,40.26,97703.0,37.2165,37.2627,37.1332,37.2442,97703.0
2023-09-07 09:35:00,40.27,40.3,40.13,40.14,25817.0,37.2535,37.2812,37.124,37.1332,25817.0
2023-09-07 09:40:00,40.16,40.22,40.1,40.18,37378.0,37.1517,37.2072,37.0962,37.1702,37378.0
2023-09-07 09:45:00,40.18,40.27,40.18,40.21,84242.0,37.1702,37.2535,37.1702,37.198,84242.0
2023-09-07 09:50:00,40.22,40.33,40.2,40.29,146801.0,37.2072,37.309,37.1887,37.272,146801.0
2023-09-07 09:55:00,40.3,40.31,40.19,40.26,48030.0,37.2812,37.2905,37.1795,37.2442,48030.0
2023-09-07 10:00:00,40.26,40.28,40.21,40.27,49509.0,37.2442,37.2627,37.198,37.2535,49509.0
2023-09-07 10:05:00,40.27,40.37,40.25,40.34,102413.0,37.2535,37.346,37.235,37.3182,102413.0
2023-09-07 10:10:00,40.33,40.34,40.29,40.29,17832.0,37.309,37.3182,37.272,37.272,17832.0
2023-09-07 10:15:00,40.28,40.29,40.23,40.27,28815.0,37.2627,37.272,37.2165,37.2535,28815.0
2023-09-07 10:20:00,40.27,40.28,40.18,40.18,36786.0,37.2535,37.2627,37.1702,37.1702,36786.0
2023-09-07 10:25:00,40.16,40.17,40.13,40.15,25484.0,37.1517,37.161,37.124,37.1425,25484.0
2023-09-07 10:30:00,40.15,40.22,40.14,40.22,56162.0,37.1425,37.2072,37.1332,37.2072,56162.0
2023-09-07 10:35:00,40.23,40.26,40.22,40.25,56399.0,37.2165,37.2442,37.2072,37.235,56399.0
2023-09-07 10:40:00,40.25,40.25,40.22,40.25,44998.0,37.235,37.235,37.2072,37.235,44998.0
2023-09-07 10:45:00,40.25,40.26,40.19,40.2,27453.0,37.235,37.2442,37.1795,37.1887,27453.0
2023-09-07 10:50:00,40.21,40.31,40.21,40.29,72801.0,37.198,37.2905,37.198,37.272,72801.0
2023-09-07 10:55:00,40.29,40.41,40.29,40.37,159085.0,37.272,37.383,37.272,37.346,159085.0
2023-09-07 11:00:00,40.38,40.55,40.37,40.54,42936.0,37.3552,37.5125,37.346,37.5032,42936.0
2023-09-07 11:05:00,40.54,40.65,40.54,40.64,27289.0,37.5032,37.605,37.5032,37.5957,27289.0
2023-09-07 11:10:00,40.65,40.68,40.62,40.67,46711.0,37.605,37.6328,37.5772,37.6235,46711.0
2023-09-07 11:15:00,40.68,40.68,40.63,40.65,52965.0,37.6328,37.6328,37.5865,37.605,52965.0
2023-09-07 11:20:00,40.66,40.77,40.66,40.76,29613.0,37.6142,37.716,37.6142,37.7068,29613.0
2023-09-07 11:25:00,40.77,40.82,40.74,40.81,22764.0,37.716,37.7623,37.6883,37.753,22764.0
2023-09-07 11:30:00,40.81,40.84,40.79,40.8,28106.0,37.753,37.7808,37.7345,37.7438,28106.0
2023-09-07 11:35:00,40.8,40.82,40.79,40.79,15220.0,37.7438,37.7623,37.7345,37.7345,15220.0
2023-09-07 11:40:00,40.8,40.83,40.74,40.77,30098.0,37.7438,37.7715,37.6883,37.716,30098.0
2023-09-07 11:45:00,40.77,40.86,40.77,40.85,48586.0,37.716,37.7993,37.716,37.79,48586.0
2023-09-07 11:50:00,40.85,40.88,40.83,40.88,26175.0,37.79,37.8178,37.7715,37.8178,26175.0
2023-09-07 11:55:00,40.88,40.91,40.85,40.9,39176.0,37.8178,37.8455,37.79,37.8363,39176.0
2023-09-07 12:00:00,40.89,40.95,40.87,40.93,22363.0,37.827,37.8825,37.8085,37.864,22363.0
2023-09-07 12:05:00,40.93,40.95,40.9,40.94,24559.0,37.864,37.8825,37.8363,37.8733,24559.0
2023-09-07 12:10:00,40.94,40.94,40.9,40.94,13390.0,37.8733,37.8733,37.8363,37.8733,13390.0
2023-09-07 12:15:00,40.94,40.94,40.85,40.85,11903.0,37.8733,37.8733,37.79,37.79,11903.0
2023-09-07 12:20:00,40.86,40.87,40.83,40.84,9729.0,37.7993,37.8085,37.7715,37.7808,9729.0
2023-09-07 12:25:00,40.85,40.86,40.81,40.86,12419.0,37.79,37.7993,37.753,37.7993,12419.0
2023-09-07 12:30:00,40.86,40.87,40.83,40.84,7069.0,37.7993,37.8085,37.7715,37.7808,7069.0
2023-09-07 12:35:00,40.85,40.87,40.82,40.84,22358.0,37.79,37.8085,37.7623,37.7808,22358.0
2023-09-07 12:40:00,40.83,40.84,40.79,40.8,9886.0,37.7715,37.7808,37.7345,37.7438,9886.0
2023-09-07 12:45:00,40.79,40.83,40.78,40.8,14417.0,37.7345,37.7715,37.7253,37.7438,14417.0
2023-09-07 12:50:00,40.81,40.82,40.78,40.79,5927.0,37.753,37.7623,37.7253,37.7345,5927.0
2023-09-07 12:55:00,40.8,40.8,40.75,40.76,8749.0,37.7438,37.7438,37.6975,37.7068,8749.0
2023-09-07 13:00:00,40.76,40.77,40.71,40.72,13521.0,37.7068,37.716,37.6605,37.6698,13521.0
2023-09-07 13:05:00,40.72,40.73,40.7,40.72,10000.0,37.6698,37.679,37.6513,37.6698,10000.0
2023-09-07 13:10:00,40.72,40.72,40.68,40.7,18395.0,37.6698,37.6698,37.6328,37.6513,18395.0
2023-09-07 13:15:00,40.7,40.71,40.65,40.71,13575.0,37.6513,37.6605,37.605,37.6605,13575.0
2023-09-07 13:20:00,40.71,40.74,40.7,40.7,9844.0,37.6605,37.6883,37.6513,37.6513,9844.0
2023-09-07 13:25:00,40.7,40.72,40.68,40.72,6277.0,37.6513,37.6698,37.6328,37.6698,6277.0
2023-09-07 13:30:00,40.72,40.72,40.65,40.66,15396.0,37.6698,37.6698,37.605,37.6142,15396.0
2023-09-07 13:35:00,40.66,40.69,40.65,40.66,16135.0,37.6142,37.642,37.605,37.6142,16135.0
2023-09-07 13:40:00,40.66,40.69,40.64,40.66,9077.0,37.6142,37.642,37.5957,37.6142,9077.0
2023-09-07 13:45:00,40.66,40.67,40.62,40.63,13816.0,37.6142,37.6235,37.5772,37.5865,13816.0
2023-09-07 13:50:00,40.63,40.63,40.6,40.6,10498.0,37.5865,37.5865,37.5587,37.5587,10498.0
2023-09-07 13:55:00,40.61,40.63,40.6,40.6,12405.0,37.568,37.5865,37.5587,37.5587,12405.0
2023-09-07 14:00:00,40.6,40.63,40.59,40.59,16349.0,37.5587,37.5865,37.5495,37.5495,16349.0
2023-09-07 14:05:00,40.6,40.6,40.57,40.59,7541.0,37.5587,37.5587,37.531,37.5495,7541.0
2023-09-07 14:10:00,40.59,40.59,40.56,40.58,11574.0,37.5495,37.5495,37.5217,37.5402,11574.0
2023-09-07 14:15:00,40.58,40.59,40.55,40.56,15588.0,37.5402,37.5495,37.5125,37.5217,15588.0
2023-09-07 14:20:00,40.56,40.59,40.56,40.59,10215.0,37.5217,37.5495,37.5217,37.5495,10215.0
2023-09-07 14:25:00,40.59,40.6,40.57,40.6,10110.0,37.5495,37.5587,37.531,37.5587,10110.0
2023-09-07 14:30:00,40.61,40.61,40.58,40.61,12017.0,37.568,37.568,37.5402,37.568,12017.0
2023-09-07 14:35:00,40.61,40.61,40.57,40.59,25831.0,37.568,37.568,37.531,37.5495,25831.0
2023-09-07 14:40:00,40.59,40.61,40.58,40.59,8346.0,37.5495,37.568,37.5402,37.5495,8346.0
2023-09-07 14:45:00,40.6,40.62,40.59,40.61,14803.0,37.5587,37.5772,37.5495,37.568,14803.0
2023-09-07 14:50:00,40.61,40.62,40.6,40.61,8308.0,37.568,37.5772,37.5587,37.568,8308.0
2023-09-07 14:55:00,40.61,40.66,40.61,40.65,9357.0,37.568,37.6142,37.568,37.605,9357.0
2023-09-07 15:00:00,40.65,40.68,40.64,40.65,16678.0,37.605,37.6328,37.5957,37.605,16678.0
2023-09-07 15:05:00,40.65,40.65,40.6,40.6,17653.0,37.605,37.605,37.5587,37.5587,17653.0
2023-09-07 15:10:00,40.59,40.66,40.59,40.65,23368.0,37.5495,37.6142,37.5495,37.605,23368.0
2023-09-07 15:15:00,40.64,40.65,40.62,40.65,26590.0,37.5957,37.605,37.5772,37.605,26590.0
2023-09-07 15:20:00,40.65,40.67,40.63,40.64,20945.0,37.605,37.6235,37.5865,37.5957,20945.0
2023-09-07 15:25:00,40.64,40.67,40.63,40.66,23886.0,37.5957,37.6235,37.5865,37.6142,23886.0
2023-09-07 15:30:00,40.67,40.71,40.66,40.66,39676.0,37.6235,37.6605,37.6142,37.6142,39676.0
2023-09-07 15:35:00,40.66,40.7,40.66,40.69,36948.0,37.6142,37.6513,37.6142,37.642,36948.0
2023-09-07 15:40:00,40.68,40.69,40.64,40.66,56533.0,37.6328,37.642,37.5957,37.6142,56533.0
2023-09-07 15:45:00,40.65,40.67,40.62,40.66,90856.0,37.605,37.6235,37.5772,37.6142,90856.0
2023-09-07 15:50:00,40.66,40.66,40.56,40.59,146799.0,37.6142,37.6142,37.5217,37.5495,146799.0
2023-09-07 15:55:00,40.59,40.61,40.55,40.57,293518.0,37.5495,37.568,37.5125,37.531,293518.0
2023-09-08 09:30:00,40.65,40.7,40.53,40.57,120797.0,37.605,37.6513,37.494,37.531,120797.0
2023-09-08 09:35:00,40.55,40.6,40.47,40.49,34671.0,37.5125,37.5587,37.4385,37.457,34671.0
2023-09-08 09:40:00,40.48,40.58,40.46,40.58,23722.0,37.4477,37.5402,37.4292,37.5402,23722.0
2023-09-08 09:45:00,40.58,40.65,40.55,40.59,54257.0,37.5402,37.605,37.5125,37.5495,54257.0
2023-09-08 09:50:00,40.59,40.64,40.57,40.64,39862.0,37.5495,37.5957,37.531,37.5957,39862.0
2023-09-08 09:55:00,40.64,40.77,40.64,40.77,20944.0,37.5957,37.716,37.5957,37.716,20944.0
2023-09-08 10:00:00,40.77,40.83,40.74,40.82,32347.0,37.716,37.7715,37.6883,37.7623,32347.0
2023-09-08 10:05:00,40.82,40.86,40.8,40.82,28124.0,37.7623,37.7993,37.7438,37.7623,28124.0
2023-09-08 10:10:00,40.81,40.85,40.8,40.82,22218.0,37.753,37.79,37.7438,37.7623,22218.0
2023-09-08 10:15:00,40.82,40.83,40.78,40.79,15579.0,37.7623,37.7715,37.7253,37.7345,15579.0
2023-09-08 10:20:00,40.79,40.87,40.79,40.84,18405.0,37.7345,37.8085,37.7345,37.7808,18405.0
2023-09-08 10:25:00,40.84,40.87,40.84,40.84,9193.0,37.7808,37.8085,37.7808,37.7808,9193.0
2023-09-08 10:30:00,40.84,40.93,40.84,40.89,28972.0,37.7808,37.864,37.7808,37.827,28972.0
2023-09-08 10:35:00,40.88,40.89,40.84,40.86,19943.0,37.8178,37.827,37.7808,37.7993,19943.0
2023-09-08 10:40:00,40.88,40.91,40.84,40.86,13949.0,37.8178,37.8455,37.7808,37.7993,13949.0
2023-09-08 10:45:00,40.86,40.87,40.82,40.85,13555.0,37.7993,37.8085,37.7623,37.79,13555.0
2023-09-08 10:50:00,40.84,40.86,40.81,40.85,11701.0,37.7808,37.7993,37.753,37.79,11701.0
2023-09-08 10:55:00,40.84,40.85,40.82,40.84,15274.0,37.7808,37.79,37.7623,37.7808,15274.0
2023-09-08 11:00:00,40.84,40.87,40.81,40.81,14913.0,37.7808,37.8085,37.753,37.753,14913.0
2023-09-08 11:05:00,40.8,40.81,40.73,40.74,8913.0,37.7438,37.753,37.679,37.6883,8913.0
2023-09-08 11:10:00,40.76,40.81,40.76,40.8,11685.0,37.7068,37.753,37.7068,37.7438,11685.0
2023-09-08 11:15:00,40.8,40.8,40.76,40.77,18956.0,37.7438,37.7438,37.7068,37.716,18956.0
2023-09-08 11:20:00,40.76,40.76,40.67,40.67,26910.0,37.7068,37.7068,37.6235,37.6235,26910.0
2023-09-08 11:25:00,40.67,40.67,40.6,40.62,195675.0,37.6235,37.6235,37.5587,37.5772,195675.0
2023-09-08 11:30:00,40.62,40.62,40.58,40.59,96107.0,37.5772,37.5772,37.5402,37.5495,96107.0
2023-09-08 11:35:00,40.59,40.65,40.56,40.64,57762.0,37.5495,37.605,37.5217,37.5957,57762.0
2023-09-08 11:40:00,40.64,40.66,40.57,40.58,56557.0,37.5957,37.6142,37.531,37.5402,56557.0
2023-09-08 11:45:00,40.57,40.61,40.56,40.57,74826.0,37.531,37.568,37.5217,37.531,74826.0
2023-09-08 11:50:00,40.56,40.58,40.53,40.55,46078.0,37.5217,37.5402,37.494,37.5125,46078.0
2023-09-08 11:55:00,40.55,40.58,40.55,40.56,76146.0,37.5125,37.5402,37.5125,37.5217,76146.0
2023-09-08 12:00:00,40.57,40.6,40.55,40.6,67521.0,37.531,37.5587,37.5125,37.5587,67521.0
2023-09-08 12:05:00,40.6,40.61,40.58,40.59,54142.0,37.5587,37.568,37.5402,37.5495,54142.0
2023-09-08 12:10:00,40.58,40.6,40.57,40.59,53941.0,37.5402,37.5587,37.531,37.5495,53941.0
2023-09-08 12:15:00,40.59,40.64,40.58,40.59,88243.0,37.5495,37.5957,37.5402,37.5495,88243.0
2023-09-08 12:20:00,40.6,40.61,40.58,40.6,46799.0,37.5587,37.568,37.5402,37.5587,46799.0
2023-09-08 12:25:00,40.6,40.6,40.57,40.59,50261.0,37.5587,37.5587,37.531,37.5495,50261.0
2023-09-08 12:30:00,40.59,40.65,40.57,40.65,30488.0,37.5495,37.605,37.531,37.605,30488.0
2023-09-08 12:35:00,40.64,40.67,40.63,40.65,38994.0,37.5957,37.6235,37.5865,37.605,38994.0
2023-09-08 12:40:00,40.66,40.7,40.66,40.68,13537.0,37.6142,37.6513,37.6142,37.6328,13537.0
2023-09-08 12:45:00,40.69,40.71,40.67,40.7,26773.0,37.642,37.6605,37.6235,37.6513,26773.0
2023-09-08 12:50:00,40.7,40.72,40.69,40.71,12334.0,37.6513,37.6698,37.642,37.6605,12334.0
2023-09-08 12:55:00,40.7,40.7,40.67,40.69,25909.0,37.6513,37.6513,37.6235,37.642,25909.0
2023-09-08 13:00:00,40.69,40.69,40.66,40.68,29159.0,37.642,37.642,37.6142,37.6328,29159.0
2023-09-08 13:05:00,40.67,40.68,40.65,40.66,17555.0,37.6235,37.6328,37.605,37.6142,17555.0
2023-09-08 13:10:00,40.66,40.68,40.65,40.66,18175.0,37.6142,37.6328,37.605,37.6142,18175.0
2023-09-08 13:15:00,40.66,40.69,40.65,40.67,12426.0,37.6142,37.642,37.605,37.6235,12426.0
2023-09-08 13:20:00,40.68,40.68,40.67,40.67,7527.0,37.6328,37.6328,37.6235,37.6235,7527.0
2023-09-08 13:25:00,40.67,40.68,40.61,40.63,14811.0,37.6235,37.6328,37.568,37.5865,14811.0
2023-09-08 13:30:00,40.63,40.63,40.58,40.59,20797.0,37.5865,37.5865,37.5402,37.5495,20797.0
2023-09-08 13:35:00,40.59,40.67,40.59,40.64,26440.0,37.5495,37.6235,37.5495,37.5957,26440.0
2023-09-08 13:40:00,40.64,40.64,40.62,40.64,9464.0,37.5957,37.5957,37.5772,37.5957,9464.0
2023-09-08 13:45:00,40.64,40.65,40.62,40.64,29552.0,37.5957,37.605,37.5772,37.5957,29552.0
2023-09-08 13:50:00,40.64,40.64,40.58,40.59,15351.0,37.5957,37.5957,37.5402,37.5495,15351.0
2023-09-08 13:55:00,40.6,40.6,40.57,40.6,27548.0,37.5587,37.5587,37.531,37.5587,27548.0
2023-09-08 14:00:00,40.59,40.6,40.56,40.56,25370.0,37.5495,37.5587,37.5217,37.5217,25370.0
2023-09-08 14:05:00,40.56,40.57,40.5,40.52,20263.0,37.5217,37.531,37.4662,37.4847,20263.0
2023-09-08 14:10:00,40.52,40.53,40.48,40.51,34095.0,37.4847,37.494,37.4477,37.4755,34095.0
2023-09-08 14:15:00,40.5,40.53,40.49,40.52,21446.0,37.4662,37.494,37.457,37.4847,21446.0
2023-09-08 14:20:00,40.52,40.54,40.51,40.51,23094.0,37.4847,37.5032,37.4755,37.4755,23094.0
2023-09-08 14:25:00,40.52,40.56,40.51,40.55,19372.0,37.4847,37.5217,37.4755,37.5125,19372.0
2023-09-08 14:30:00,40.55,40.56,40.53,40.55,17468.0,37.5125,37.5217,37.494,37.5125,17468.0
2023-09-08 14:35:00,40.54,40.55,40.51,40.53,25902.0,37.5032,37.5125,37.4755,37.494,25902.0
2023-09-08 14:40:00,40.53,40.54,40.52,40.52,14562.0,37.494,37.5032,37.4847,37.4847,14562.0
2023-09-08 14:45:00,40.52,40.54,40.51,40.51,28838.0,37.4847,37.5032,37.4755,37.4755,28838.0
2023-09-08 14:50:00,40.52,40.53,40.5,40.5,22371.0,37.4847,37.494,37.4662,37.4662,22371.0
2023-09-08 14:55:00,40.51,40.54,40.5,40.54,33895.0,37.4755,37.5032,37.4662,37.5032,33895.0
2023-09-08 15:00:00,40.53,40.57,40.52,40.53,20430.0,37.494,37.531,37.4847,37.494,20430.0
2023-09-08 15:05:00,40.54,40.58,40.52,40.53,21304.0,37.5032,37.5402,37.4847,37.494,21304.0
2023-09-08 15:10:00,40.54,40.58,40.51,40.58,17664.0,37.5032,37.5402,37.4755,37.5402,17664.0
2023-09-08 15:15:00,40.58,40.58,40.56,40.57,17571.0,37.5402,37.5402,37.5217,37.531,17571.0
2023-09-08 15:20:00,40.57,40.59,40.56,40.58,28093.0,37.531,37.5495,37.5217,37.5402,28093.0
2023-09-08 15:25:00,40.58,40.6,40.55,40.57,79873.0,37.5402,37.5587,37.5125,37.531,79873.0
2023-09-08 15:30:00,40.57,40.59,40.56,40.59,44934.0,37.531,37.5495,37.5217,37.5495,44934.0
2023-09-08 15:35:00,40.59,40.6,40.56,40.58,50857.0,37.5495,37.5587,37.5217,37.5402,50857.0
2023-09-08 15:40:00,40.58,40.6,40.57,40.58,65049.0,37.5402,37.5587,37.531,37.5402,65049.0
2023-09-08 15:45:00,40.58,40.59,40.55,40.59,74751.0,37.5402,37.5495,37.5125,37.5495,74751.0
2023-09-08 15:50:00,40.58,40.59,40.51,40.54,150722.0,37.5402,37.5495,37.4755,37.5032,150722.0
2023-09-08 15:55:00,40.54,40.59,40.53,40.59,267832.0,37.5032,37.5495,37.494,37.5495,267832.0
2023-09-11 09:30:00,40.52,40.73,40.52,40.71,61729.0,37.4847,37.679,37.4847,37.6605,61729.0
2023-09-11 09:35:00,40.72,40.77,40.68,40.75,12598.0,37.6698,37.716,37.6328,37.6975,12598.0
2023-09-11 09:40:00,40.76,40.77,40.68,40.76,21051.0,37.7068,37.716,37.6328,37.7068,21051.0
2023-09-11 09:45:00,40.76,40.82,40.74,40.78,16274.0,37.7068,37.7623,37.6883,37.7253,16274.0
2023-09-11 09:50:00,40.79,40.81,40.76,40.76,17777.0,37.7345,37.753,37.7068,37.7068,17777.0
2023-09-11 09:55:00,40.75,40.83,40.75,40.82,27576.0,37.6975,37.7715,37.6975,37.7623,27576.0
2023-09-11 10:00:00,40.83,40.88,40.8,40.88,29718.0,37.7715,37.8178,37.7438,37.8178,29718.0
2023-09-11 10:05:00,40.88,40.91,40.85,40.89,11814.0,37.8178,37.8455,37.79,37.827,11814.0
2023-09-11 10:10:00,40.89,40.98,40.88,40.98,28151.0,37.827,37.9103,37.8178,37.9103,28151.0
2023-09-11 10:15:00,40.98,41.02,40.98,41.01,20480.0,37.9103,37.9473,37.9103,37.938,20480.0
2023-09-11 10:20:00,41.0,41.04,40.99,41.01,20741.0,37.9288,37.9658,37.9195,37.938,20741.0
2023-09-11 10:25:00,41.02,41.06,40.99,41.05,23209.0,37.9473,37.9843,37.9195,37.975,23209.0
2023-09-11 10:30:00,41.07,41.1,41.04,41.05,21615.0,37.9935,38.0213,37.9658,37.975,21615.0
2023-09-11 10:35:00,41.04,41.05,40.99,41.02,19377.0,37.9658,37.975,37.9195,37.9473,19377.0
2023-09-11 10:40:00,41.03,41.06,40.99,41.03,19794.0,37.9565,37.9843,37.9195,37.9565,19794.0
2023-09-11 10:45:00,41.02,41.03,40.91,40.93,14854.0,37.9473,37.9565,37.8455,37.864,14854.0
2023-09-11 10:50:00,40.92,40.94,40.89,40.89,11997.0,37.8548,37.8733,37.827,37.827,11997.0
2023-09-11 10:55:00,40.89,40.89,40.86,40.87,10596.0,37.827,37.827,37.7993,37.8085,10596.0
2023-09-11 11:00:00,40.86,40.86,40.79,40.8,10546.0,37.7993,37.7993,37.7345,37.7438,10546.0
2023-09-11 11:05:00,40.8,40.84,40.8,40.83,11613.0,37.7438,37.7808,37.7438,37.7715,11613.0
2023-09-11 11:10:00,40.83,40.87,40.83,40.86,14517.0,37.7715,37.8085,37.7715,37.7993,14517.0
2023-09-11 11:15:00,40.86,40.86,40.83,40.84,17351.0,37.7993,37.7993,37.7715,37.7808,17351.0
2023-09-11 11:20:00,40.84,40.88,40.83,40.87,28234.0,37.7808,37.8178,37.7715,37.8085,28234.0
2023-09-11 11:25:00,40.86,40.91,40.85,40.87,22397.0,37.7993,37.8455,37.79,37.8085,22397.0
2023-09-11 11:30:00,40.88,40.92,40.86,40.87,11575.0,37.8178,37.8548,37.7993,37.8085,11575.0
2023-09-11 11:35:00,40.86,40.89,40.86,40.89,15952.0,37.7993,37.827,37.7993,37.827,15952.0
2023-09-11 11:40:00,40.88,40.91,40.88,40.89,9102.0,37.8178,37.8455,37.8178,37.827,9102.0
2023-09-11 11:45:00,40.89,40.96,40.88,40.91,13069.0,37.827,37.8918,37.8178,37.8455,13069.0
2023-09-11 11:50:00,40.9,40.92,40.89,40.9,11229.0,37.8363,37.8548,37.827,37.8363,11229.0
2023-09-11 11:55:00,40.89,40.89,40.86,40.87,22044.0,37.827,37.827,37.7993,37.8085,22044.0
2023-09-11 12:00:00,40.87,40.89,40.86,40.88,44095.0,37.8085,37.827,37.7993,37.8178,44095.0
2023-09-11 12:05:00,40.88,40.93,40.87,40.93,35075.0,37.8178,37.864,37.8085,37.864,35075.0
2023-09-11 12:10:00,40.93,40.95,40.9,40.9,17344.0,37.864,37.8825,37.8363,37.8363,17344.0
2023-09-11 12:15:00,40.91,40.91,40.86,40.87,9911.0,37.8455,37.8455,37.7993,37.8085,9911.0
2023-09-11 12:20:00,40.87,40.89,40.85,40.87,32029.0,37.8085,37.827,37.79,37.8085,32029.0
2023-09-11 12:25:00,40.87,40.89,40.84,40.87,28663.0,37.8085,37.827,37.7808,37.8085,28663.0
2023-09-11 12:30:00,40.86,40.9,40.85,40.9,25243.0,37.7993,37.8363,37.79,37.8363,25243.0
2023-09-11 12:35:00,40.89,40.91,40.87,40.9,32204.0,37.827,37.8455,37.8085,37.8363,32204.0
2023-09-11 12:40:00,40.9,40.9,40.86,40.87,20530.0,37.8363,37.8363,37.7993,37.8085,20530.0
2023-09-11 12:45:00,40.87,40.88,40.85,40.87,24768.0,37.8085,37.8178,37.79,37.8085,24768.0
2023-09-11 12:50:00,40.87,40.89,40.86,40.88,19043.0,37.8085,37.827,37.7993,37.8178,19043.0
2023-09-11 12:55:00,40.89,40.89,40.85,40.85,17754.0,37.827,37.827,37.79,37.79,17754.0
2023-09-11 13:00:00,40.86,40.86,40.82,40.82,19129.0,37.7993,37.7993,37.7623,37.7623,19129.0
2023-09-11 13:05:00,40.82,40.83,40.8,40.82,18068.0,37.7623,37.7715,37.7438,37.7623,18068.0
2023-09-11 13:10:00,40.81,40.83,40.8,40.82,12470.0,37.753,37.7715,37.7438,37.7623,12470.0
2023-09-11 13:15:00,40.82,40.82,40.8,40.8,14542.0,37.7623,37.7623,37.7438,37.7438,14542.0
2023-09-11 13:20:00,40.8,40.82,40.76,40.76,29433.0,37.7438,37.7623,37.7068,37.7068,29433.0
2023-09-11 13:25:00,40.75,40.76,40.72,40.73,24085.0,37.6975,37.7068,37.6698,37.679,24085.0
2023-09-11 13:30:00,40.73,40.74,40.7,40.73,13491.0,37.679,37.6883,37.6513,37.679,13491.0
2023-09-11 13:35:00,40.73,40.75,40.72,40.75,8721.0,37.679,37.6975,37.6698,37.6975,8721.0
2023-09-11 13:40:00,40.75,40.75,40.7,40.71,12334.0,37.6975,37.6975,37.6513,37.6605,12334.0
2023-09-11 13:45:00,40.72,40.72,40.67,40.68,8433.0,37.6698,37.6698,37.6235,37.6328,8433.0
2023-09-11 13:50:00,40.69,40.7,40.68,40.69,7749.0,37.642,37.6513,37.6328,37.642,7749.0
2023-09-11 13:55:00,40.7,40.72,40.68,40.71,12082.0,37.6513,37.6698,37.6328,37.6605,12082.0
2023-09-11 14:00:00,40.7,40.7,40.67,40.68,10281.0,37.6513,37.6513,37.6235,37.6328,10281.0
2023-09-11 14:05:00,40.68,40.71,40.67,40.68,13740.0,37.6328,37.6605,37.6235,37.6328,13740.0
2023-09-11 14:10:00,40.68,40.7,40.67,40.68,7042.0,37.6328,37.6513,37.6235,37.6328,7042.0
2023-09-11 14:15:00,40.67,40.7,40.67,40.7,11023.0,37.6235,37.6513,37.6235,37.6513,11023.0
2023-09-11 14:20:00,40.69,40.69,40.67,40.69,13311.0,37.642,37.642,37.6235,37.642,13311.0
2023-09-11 14:25:00,40.69,40.7,40.67,40.7,13451.0,37.642,37.6513,37.6235,37.6513,13451.0
2023-09-11 14:30:00,40.7,40.71,40.68,40.69,10261.0,37.6513,37.6605,37.6328,37.642,10261.0
2023-09-11 14:35:00,40.69,40.71,40.68,40.7,8491.0,37.642,37.6605,37.6328,37.6513,8491.0
2023-09-11 14:40:00,40.69,40.7,40.68,40.7,6472.0,37.642,37.6513,37.6328,37.6513,6472.0
2023-09-11 14:45:00,40.7,40.7,40.67,40.69,10545.0,37.6513,37.6513,37.6235,37.642,10545.0
2023-09-11 14:50:00,40.69,40.69,40.67,40.67,11624.0,37.642,37.642,37.6235,37.6235,11624.0
2023-09-11 14:55:00,40.67,40.69,40.67,40.68,7959.0,37.6235,37.642,37.6235,37.6328,7959.0
2023-09-11 15:00:00,40.68,40.71,40.67,40.71,15171.0,37.6328,37.6605,37.6235,37.6605,15171.0
2023-09-11 15:05:00,40.71,40.72,40.69,40.71,26123.0,37.6605,37.6698,37.642,37.6605,26123.0
2023-09-11 15:10:00,40.7,40.74,40.68,40.71,30973.0,37.6513,37.6883,37.6328,37.6605,30973.0
2023-09-11 15:15:00,40.71,40.72,40.68,40.72,14722.0,37.6605,37.6698,37.6328,37.6698,14722.0
2023-09-11 15:20:00,40.72,40.73,40.7,40.72,13340.0,37.6698,37.679,37.6513,37.6698,13340.0
2023-09-11 15:25:00,40.72,40.72,40.68,40.69,23227.0,37.6698,37.6698,37.6328,37.642,23227.0
2023-09-11 15:30:00,40.68,40.69,40.61,40.62,23236.0,37.6328,37.642,37.568,37.5772,23236.0
2023-09-11 15:35:00,40.62,40.66,40.6,40.65,24345.0,37.5772,37.6142,37.5587,37.605,24345.0
2023-09-11 15:40:00,40.64,40.68,40.62,40.64,37972.0,37.5957,37.6328,37.5772,37.5957,37972.0
2023-09-11 15:45:00,40.64,40.66,40.59,40.61,85159.0,37.5957,37.6142,37.5495,37.568,85159.0
2023-09-11 15:50:00,40.61,40.61,40.58,40.6,133125.0,37.568,37.568,37.5402,37.5587,133125.0
2023-09-11 15:55:00,40.56,40.61,40.54,40.58,377967.0,37.5217,37.568,37.5032,37.5402,377967.0
2023-09-12 09:30:00,40.5,40.62,40.48,40.54,38724.0,37.4662,37.5772,37.4477,37.5032,38724.0
2023-09-12 09:35:00,40.54,40.6,40.45,40.47,22559.0,37.5032,37.5587,37.42,37.4385,22559.0
2023-09-12 09:40:00,40.47,40.47,40.27,40.35,42223.0,37.4385,37.4385,37.2535,37.3275,42223.0
2023-09-12 09:45:00,40.33,40.34,40.22,40.29,38272.0,37.309,37.3182,37.2072,37.272,38272.0
2023-09-12 09:50:00,40.29,40.34,40.29,40.32,17079.0,37.272,37.3182,37.272,37.2997,17079.0
2023-09-12 09:55:00,40.32,40.4,40.32,40.38,21307.0,37.2997,37.3737,37.2997,37.3552,21307.0
2023-09-12 10:00:00,40.38,40.41,40.3,40.3,53563.0,37.3552,37.383,37.2812,37.2812,53563.0
2023-09-12 10:05:00,40.31,40.31,40.22,40.27,53481.0,37.2905,37.2905,37.2072,37.2535,53481.0
2023-09-12 10:10:00,40.27,40.38,40.26,40.36,27767.0,37.2535,37.3552,37.2442,37.3367,27767.0
2023-09-12 10:15:00,40.35,40.36,40.32,40.34,15011.0,37.3275,37.3367,37.2997,37.3182,15011.0
2023-09-12 10:20:00,40.34,40.35,40.3,40.33,13767.0,37.3182,37.3275,37.2812,37.309,13767.0
2023-09-12 10:25:00,40.33,40.4,40.32,40.39,25115.0,37.309,37.3737,37.2997,37.3645,25115.0
2023-09-12 10:30:00,40.39,40.41,40.37,40.41,20902.0,37.3645,37.383,37.346,37.383,20902.0
2023-09-12 10:35:00,40.41,40.42,40.38,40.41,21173.0,37.383,37.3922,37.3552,37.383,21173.0
2023-09-12 10:40:00,40.4,40.42,40.37,40.39,29806.0,37.3737,37.3922,37.346,37.3645,29806.0
2023-09-12 10:45:00,40.4,40.44,40.39,40.43,19780.0,37.3737,37.4107,37.3645,37.4015,19780.0
2023-09-12 10:50:00,40.43,40.48,40.42,40.47,102309.0,37.4015,37.4477,37.3922,37.4385,102309.0
2023-09-12 10:55:00,40.48,40.49,40.39,40.39,24414.0,37.4477,37.457,37.3645,37.3645,24414.0
2023-09-12 11:00:00,40.39,40.42,40.39,40.41,8574.0,37.3645,37.3922,37.3645,37.383,8574.0
2023-09-12 11:05:00,40.41,40.44,40.39,40.44,189926.0,37.383,37.4107,37.3645,37.4107,189926.0
2023-09-12 11:10:00,40.44,40.5,40.41,40.48,26949.0,37.4107,37.4662,37.383,37.4477,26949.0
2023-09-12 11:15:00,40.48,40.52,40.47,40.52,19582.0,37.4477,37.4847,37.4385,37.4847,19582.0
2023-09-12 11:20:00,40.52,40.55,40.5,40.51,15990.0,37.4847,37.5125,37.4662,37.4755,15990.0
2023-09-12 11:25:00,40.51,40.55,40.51,40.54,11237.0,37.4755,37.5125,37.4755,37.5032,11237.0
2023-09-12 11:30:00,40.53,40.55,40.51,40.52,10340.0,37.494,37.5125,37.4755,37.4847,10340.0
2023-09-12 11:35:00,40.51,40.51,40.46,40.46,14558.0,37.4755,37.4755,37.4292,37.4292,14558.0
2023-09-12 11:40:00,40.46,40.48,40.44,40.44,22827.0,37.4292,37.4477,37.4107,37.4107,22827.0
2023-09-12 11:45:00,40.44,40.47,40.43,40.46,21991.0,37.4107,37.4385,37.4015,37.4292,21991.0
2023-09-12 11:50:00,40.47,40.47,40.44,40.45,39046.0,37.4385,37.4385,37.4107,37.42,39046.0
2023-09-12 11:55:00,40.46,40.5,40.44,40.48,21887.0,37.4292,37.4662,37.4107,37.4477,21887.0
2023-09-12 12:00:00,40.48,40.52,40.48,40.5,9756.0,37.4477,37.4847,37.4477,37.4662,9756.0
2023-09-12 12:05:00,40.51,40.51,40.48,40.51,14197.0,37.4755,37.4755,37.4477,37.4755,14197.0
2023-09-12 12:10:00,40.5,40.51,40.49,40.49,17416.0,37.4662,37.4755,37.457,37.457,17416.0
2023-09-12 12:15:00,40.5,40.51,40.48,40.5,14126.0,37.4662,37.4755,37.4477,37.4662,14126.0
2023-09-12 12:20:00,40.5,40.5,40.47,40.47,8819.0,37.4662,37.4662,37.4385,37.4385,8819.0
2023-09-12 12:25:00,40.48,40.48,40.46,40.46,7618.0,37.4477,37.4477,37.4292,37.4292,7618.0
2023-09-12 12:30:00,40.47,40.47,40.43,40.45,20779.0,37.4385,37.4385,37.4015,37.42,20779.0
2023-09-12 12:35:00,40.44,40.44,40.42,40.42,12955.0,37.4107,37.4107,37.3922,37.3922,12955.0
2023-09-12 12:40:00,40.43,40.45,40.42,40.45,8932.0,37.4015,37.42,37.3922,37.42,8932.0
2023-09-12 12:45:00,40.44,40.46,40.43,40.44,20785.0,37.4107,37.4292,37.4015,37.4107,20785.0
2023-09-12 12:50:00,40.44,40.44,40.41,40.44,16286.0,37.4107,37.4107,37.383,37.4107,16286.0
2023-09-12 12:55:00,40.44,40.45,40.41,40.42,17649.0,37.4107,37.42,37.383,37.3922,17649.0
2023-09-12 13:00:00,40.41,40.49,40.41,40.49,10200.0,37.383,37.457,37.383,37.457,10200.0
2023-09-12 13:05:00,40.49,40.5,40.46,40.48,16281.0,37.457,37.4662,37.4292,37.4477,16281.0
2023-09-12 13:10:00,40.48,40.5,40.46,40.5,7915.0,37.4477,37.4662,37.4292,37.4662,7915.0
2023-09-12 13:15:00,40.49,40.52,40.49,40.5,11618.0,37.457,37.4847,37.457,37.4662,11618.0
2023-09-12 13:20:00,40.51,40.55,40.5,40.55,16673.0,37.4755,37.5125,37.4662,37.5125,16673.0
2023-09-12 13:25:00,40.54,40.54,40.49,40.49,15237.0,37.5032,37.5032,37.457,37.457,15237.0
2023-09-12 13:30:00,40.5,40.5,40.43,40.48,32791.0,37.4662,37.4662,37.4015,37.4477,32791.0
2023-09-12 13:35:00,40.48,40.51,40.45,40.5,32140.0,37.4477,37.4755,37.42,37.4662,32140.0
2023-09-12 13:40:00,40.5,40.51,40.48,40.48,7378.0,37.4662,37.4755,37.4477,37.4477,7378.0
2023-09-12 13:45:00,40.49,40.5,40.46,40.48,12398.0,37.457,37.4662,37.4292,37.4477,12398.0
2023-09-12 13:50:00,40.47,40.48,40.45,40.46,17671.0,37.4385,37.4477,37.42,37.4292,17671.0
2023-09-12 13:55:00,40.46,40.48,40.45,40.46,12886.0,37.4292,37.4477,37.42,37.4292,12886.0
2023-09-12 14:00:00,40.46,40.46,40.4,40.4,69395.0,37.4292,37.4292,37.3737,37.3737,69395.0
2023-09-12 14:05:00,40.4,40.43,40.39,40.42,26017.0,37.3737,37.4015,37.3645,37.3922,26017.0
2023-09-12 14:10:00,40.42,40.46,40.42,40.43,17736.0,37.3922,37.4292,37.3922,37.4015,17736.0
2023-09-12 14:15:00,40.44,40.5,40.43,40.5,20261.0,37.4107,37.4662,37.4015,37.4662,20261.0
2023-09-12 14:20:00,40.5,40.54,40.5,40.53,23232.0,37.4662,37.5032,37.4662,37.494,23232.0
2023-09-12 14:25:00,40.53,40.55,40.52,40.55,8562.0,37.494,37.5125,37.4847,37.5125,8562.0
2023-09-12 14:30:00,40.54,40.55,40.52,40.54,17251.0,37.5032,37.5125,37.4847,37.5032,17251.0
2023-09-12 14:35:00,40.54,40.56,40.52,40.54,14001.0,37.5032,37.5217,37.4847,37.5032,14001.0
2023-09-12 14:40:00,40.54,40.54,40.51,40.51,11977.0,37.5032,37.5032,37.4755,37.4755,11977.0
2023-09-12 14:45:00,40.51,40.54,40.5,40.53,12862.0,37.4755,37.5032,37.4662,37.494,12862.0
2023-09-12 14:50:00,40.52,40.53,40.5,40.52,11708.0,37.4847,37.494,37.4662,37.4847,11708.0
2023-09-12 14:55:00,40.53,40.54,40.51,40.51,13623.0,37.494,37.5032,37.4755,37.4755,13623.0
2023-09-12 15:00:00,40.51,40.51,40.47,40.48,20224.0,37.4755,37.4755,37.4385,37.4477,20224.0
2023-09-12 15:05:00,40.48,40.49,40.47,40.48,13115.0,37.4477,37.457,37.4385,37.4477,13115.0
2023-09-12 15:10:00,40.48,40.49,40.45,40.48,16014.0,37.4477,37.457,37.42,37.4477,16014.0
2023-09-12 15:15:00,40.47,40.49,40.45,40.48,21476.0,37.4385,37.457,37.42,37.4477,21476.0
2023-09-12 15:20:00,40.48,40.49,40.46,40.48,24234.0,37.4477,37.457,37.4292,37.4477,24234.0
2023-09-12 15:25:00,40.47,40.48,40.45,40.47,27924.0,37.4385,37.4477,37.42,37.4385,27924.0
2023-09-12 15:30:00,40.48,40.55,40.47,40.52,33604.0,37.4477,37.5125,37.4385,37.4847,33604.0
2023-09-12 15:35:00,40.53,40.55,40.51,40.52,43414.0,37.494,37.5125,37.4755,37.4847,43414.0
2023-09-12 15:40:00,40.52,40.54,40.51,40.51,52167.0,37.4847,37.5032,37.4755,37.4755,52167.0
2023-09-12 15:45:00,40.52,40.53,40.48,40.5,69639.0,37.4847,37.494,37.4477,37.4662,69639.0
2023-09-12 15:50:00,40.52,40.65,40.5,40.63,243655.0,37.4847,37.605,37.4662,37.5865,243655.0
2023-09-12 15:55:00,40.62,40.63,40.53,40.58,768818.0,37.5772,37.5865,37.494,37.5402,768818.0
2023-09-13 09:30:00,40.64,40.82,40.63,40.82,55343.0,37.5957,37.7623,37.5865,37.7623,55343.0
2023-09-13 09:35:00,40.82,40.82,40.74,40.79,26214.0,37.7623,37.7623,37.6883,37.7345,26214.0
2023-09-13 09:40:00,40.8,40.86,40.74,40.77,26498.0,37.7438,37.7993,37.6883,37.716,26498.0
2023-09-13 09:45:00,40.78,40.88,40.78,40.84,20018.0,37.7253,37.8178,37.7253,37.7808,20018.0
2023-09-13 09:50:00,40.84,40.89,40.79,40.88,27636.0,37.7808,37.827,37.7345,37.8178,27636.0
2023-09-13 09:55:00,40.87,40.89,40.85,40.87,38530.0,37.8085,37.827,37.79,37.8085,38530.0
2023-09-13 10:00:00,40.87,40.91,40.83,40.84,42519.0,37.8085,37.8455,37.7715,37.7808,42519.0
2023-09-13 10:05:00,40.84,40.89,40.82,40.89,15980.0,37.7808,37.827,37.7623,37.827,15980.0
2023-09-13 10:10:00,40.89,40.9,40.84,40.84,17106.0,37.827,37.8363,37.7808,37.7808,17106.0
2023-09-13 10:15:00,40.84,40.85,40.74,40.75,20652.0,37.7808,37.79,37.6883,37.6975,20652.0
2023-09-13 10:20:00,40.75,40.75,40.67,40.67,20838.0,37.6975,37.6975,37.6235,37.6235,20838.0
2023-09-13 10:25:00,40.66,40.71,40.66,40.69,22129.0,37.6142,37.6605,37.6142,37.642,22129.0
2023-09-13 10:30:00,40.69,40.73,40.66,40.71,24921.0,37.642,37.679,37.6142,37.6605,24921.0
2023-09-13 10:35:00,40.71,40.72,40.67,40.69,9291.0,37.6605,37.6698,37.6235,37.642,9291.0
2023-09-13 10:40:00,40.69,40.74,40.68,40.71,16805.0,37.642,37.6883,37.6328,37.6605,16805.0
2023-09-13 10:45:00,40.72,40.72,40.7,40.71,10249.0,37.6698,37.6698,37.6513,37.6605,10249.0
2023-09-13 10:50:00,40.7,40.73,40.68,40.72,11317.0,37.6513,37.679,37.6328,37.6698,11317.0
2023-09-13 10:55:00,40.72,40.75,40.71,40.73,15715.0,37.6698,37.6975,37.6605,37.679,15715.0
2023-09-13 11:00:00,40.73,40.75,40.71,40.75,27032.0,37.679,37.6975,37.6605,37.6975,27032.0
2023-09-13 11:05:00,40.74,40.75,40.69,40.72,20503.0,37.6883,37.6975,37.642,37.6698,20503.0
2023-09-13 11:10:00,40.72,40.75,40.71,40.72,25038.0,37.6698,37.6975,37.6605,37.6698,25038.0
2023-09-13 11:15:00,40.73,40.74,40.7,40.73,14019.0,37.679,37.6883,37.6513,37.679,14019.0
2023-09-13 11:20:00,40.73,40.77,40.72,40.77,9753.0,37.679,37.716,37.6698,37.716,9753.0
2023-09-13 11:25:00,40.77,40.83,40.76,40.82,8865.0,37.716,37.7715,37.7068,37.7623,8865.0
2023-09-13 11:30:00,40.83,40.85,40.81,40.84,15025.0,37.7715,37.79,37.753,37.7808,15025.0
2023-09-13 11:35:00,40.84,40.88,40.83,40.87,17704.0,37.7808,37.8178,37.7715,37.8085,17704.0
2023-09-13 11:40:00,40.87,40.92,40.87,40.9,21309.0,37.8085,37.8548,37.8085,37.8363,21309.0
2023-09-13 11:45:00,40.9,40.97,40.9,40.97,13593.0,37.8363,37.901,37.8363,37.901,13593.0
2023-09-13 11:50:00,40.98,41.0,40.97,40.98,26569.0,37.9103,37.9288,37.901,37.9103,26569.0
2023-09-13 11:55:00,40.98,41.03,40.96,41.02,16743.0,37.9103,37.9565,37.8918,37.9473,16743.0
2023-09-13 12:00:00,41.02,41.05,41.02,41.04,17830.0,37.9473,37.975,37.9473,37.9658,17830.0
2023-09-13 12:05:00,41.03,41.06,41.02,41.05,10343.0,37.9565,37.9843,37.9473,37.975,10343.0
2023-09-13 12:10:00,41.05,41.1,41.05,41.09,27870.0,37.975,38.0213,37.975,38.012,27870.0
2023-09-13 12:15:00,41.09,41.16,41.08,41.14,32339.0,38.012,38.0768,38.0028,38.0583,32339.0
2023-09-13 12:20:00,41.14,41.16,41.13,41.16,18077.0,38.0583,38.0768,38.049,38.0768,18077.0
2023-09-13 12:25:00,41.15,41.17,41.13,41.15,17629.0,38.0675,38.086,38.049,38.0675,17629.0
2023-09-13 12:30:00,41.14,41.18,41.13,41.16,25375.0,38.0583,38.0953,38.049,38.0768,25375.0
2023-09-13 12:35:00,41.16,41.18,41.16,41.18,15593.0,38.0768,38.0953,38.0768,38.0953,15593.0
2023-09-13 12:40:00,41.17,41.17,41.09,41.1,19299.0,38.086,38.086,38.012,38.0213,19299.0
2023-09-13 12:45:00,41.09,41.15,41.08,41.14,11464.0,38.012,38.0675,38.0028,38.0583,11464.0
2023-09-13 12:50:00,41.14,41.16,41.14,41.15,15695.0,38.0583,38.0768,38.0583,38.0675,15695.0
2023-09-13 12:55:00,41.15,41.17,41.13,41.15,16948.0,38.0675,38.086,38.049,38.0675,16948.0
2023-09-13 13:00:00,41.15,41.16,41.13,41.14,18276.0,38.0675,38.0768,38.049,38.0583,18276.0
2023-09-13 13:05:00,41.14,41.15,41.11,41.12,16966.0,38.0583,38.0675,38.0305,38.0398,16966.0
2023-09-13 13:10:00,41.12,41.14,41.11,41.12,11210.0,38.0398,38.0583,38.0305,38.0398,11210.0
2023-09-13 13:15:00,41.13,41.16,41.12,41.15,19258.0,38.049,38.0768,38.0398,38.0675,19258.0
2023-09-13 13:20:00,41.15,41.2,41.14,41.2,16355.0,38.0675,38.1138,38.0583,38.1138,16355.0
2023-09-13 13:25:00,41.2,41.23,41.19,41.2,13328.0,38.1138,38.1416,38.1045,38.1138,13328.0
2023-09-13 13:30:00,41.19,41.23,41.17,41.22,18423.0,38.1045,38.1416,38.086,38.1323,18423.0
2023-09-13 13:35:00,41.23,41.23,41.18,41.19,14043.0,38.1416,38.1416,38.0953,38.1045,14043.0
2023-09-13 13:40:00,41.18,41.21,41.18,41.21,12034.0,38.0953,38.1231,38.0953,38.1231,12034.0
2023-09-13 13:45:00,41.21,41.22,41.19,41.22,21519.0,38.1231,38.1323,38.1045,38.1323,21519.0
2023-09-13 13:50:00,41.23,41.23,41.2,41.21,19435.0,38.1416,38.1416,38.1138,38.1231,19435.0
2023-09-13 13:55:00,41.21,41.23,41.2,41.21,29141.0,38.1231,38.1416,38.1138,38.1231,29141.0
2023-09-13 14:00:00,41.22,41.25,41.21,41.24,17101.0,38.1323,38.1601,38.1231,38.1508,17101.0
2023-09-13 14:05:00,41.23,41.27,41.2,41.27,22051.0,38.1416,38.1786,38.1138,38.1786,22051.0
2023-09-13 14:10:00,41.26,41.3,41.25,41.28,21129.0,38.1693,38.2063,38.1601,38.1878,21129.0
2023-09-13 14:15:00,41.29,41.32,41.27,41.3,18617.0,38.1971,38.2248,38.1786,38.2063,18617.0
2023-09-13 14:20:00,41.3,41.31,41.29,41.31,19628.0,38.2063,38.2156,38.1971,38.2156,19628.0
2023-09-13 14:25:00,41.31,41.32,41.27,41.28,25364.0,38.2156,38.2248,38.1786,38.1878,25364.0
2023-09-13 14:30:00,41.28,41.29,41.24,41.26,34874.0,38.1878,38.1971,38.1508,38.1693,34874.0
2023-09-13 14:35:00,41.27,41.27,41.23,41.23,20917.0,38.1786,38.1786,38.1416,38.1416,20917.0
2023-09-13 14:40:00,41.23,41.24,41.19,41.19,23560.0,38.1416,38.1508,38.1045,38.1045,23560.0
2023-09-13 14:45:00,41.2,41.21,41.13,41.13,36125.0,38.1138,38.1231,38.049,38.049,36125.0
2023-09-13 14:50:00,41.13,41.13,41.07,41.07,22339.0,38.049,38.049,37.9935,37.9935,22339.0
2023-09-13 14:55:00,41.07,41.12,41.06,41.11,25815.0,37.9935,38.0398,37.9843,38.0305,25815.0
2023-09-13 15:00:00,41.11,41.12,41.06,41.06,19302.0,38.0305,38.0398,37.9843,37.9843,19302.0
2023-09-13 15:05:00,41.06,41.08,41.04,41.08,27084.0,37.9843,38.0028,37.9658,38.0028,27084.0
2023-09-13 15:10:00,41.07,41.07,41.03,41.04,24025.0,37.9935,37.9935,37.9565,37.9658,24025.0
2023-09-13 15:15:00,41.04,41.06,41.02,41.04,25475.0,37.9658,37.9843,37.9473,37.9658,25475.0
2023-09-13 15:20:00,41.04,41.08,41.03,41.05,37013.0,37.9658,38.0028,37.9565,37.975,37013.0
2023-09-13 15:25:00,41.05,41.07,41.05,41.07,28689.0,37.975,37.9935,37.975,37.9935,28689.0
2023-09-13 15:30:00,41.07,41.09,41.05,41.07,38739.0,37.9935,38.012,37.975,37.9935,38739.0
2023-09-13 15:35:00,41.06,41.12,41.06,41.12,47030.0,37.9843,38.0398,37.9843,38.0398,47030.0
2023-09-13 15:40:00,41.12,41.13,41.11,41.13,50383.0,38.0398,38.049,38.0305,38.049,50383.0
2023-09-13 15:45:00,41.13,41.13,41.08,41.12,70504.0,38.049,38.049,38.0028,38.0398,70504.0
2023-09-13 15:50:00,41.12,41.14,41.1,41.14,166363.0,38.0398,38.0583,38.0213,38.0583,166363.0
2023-09-13 15:55:00,41.14,41.17,41.1,41.15,428880.0,38.0583,38.086,38.0213,38.0675,428880.0
2023-09-14 09:30:00,41.36,41.42,41.29,41.34,57161.0,38.2618,38.3173,38.1971,38.2433,57161.0
2023-09-14 09:35:00,41.37,41.44,41.35,41.41,14416.0,38.2711,38.3358,38.2526,38.3081,14416.0
2023-09-14 09:40:00,41.41,41.48,41.34,41.36,17785.0,38.3081,38.3728,38.2433,38.2618,17785.0
2023-09-14 09:45:00,41.37,41.45,41.34,41.45,25063.0,38.2711,38.3451,38.2433,38.3451,25063.0
2023-09-14 09:50:00,41.45,41.49,41.43,41.48,27809.0,38.3451,38.3821,38.3266,38.3728,27809.0
2023-09-14 09:55:00,41.47,41.52,41.46,41.47,35809.0,38.3636,38.4098,38.3543,38.3636,35809.0
2023-09-14 10:00:00,41.49,41.52,41.44,41.48,35987.0,38.3821,38.4098,38.3358,38.3728,35987.0
2023-09-14 10:05:00,41.47,41.48,41.39,41.47,30060.0,38.3636,38.3728,38.2896,38.3636,30060.0
2023-09-14 10:10:00,41.47,41.5,41.46,41.5,11282.0,38.3636,38.3913,38.3543,38.3913,11282.0
2023-09-14 10:15:00,41.49,41.52,41.49,41.52,21740.0,38.3821,38.4098,38.3821,38.4098,21740.0
2023-09-14 10:20:00,41.52,41.57,41.51,41.51,89542.0,38.4098,38.4561,38.4006,38.4006,89542.0
2023-09-14 10:25:00,41.51,41.53,41.48,41.52,22816.0,38.4006,38.4191,38.3728,38.4098,22816.0
2023-09-14 10:30:00,41.53,41.54,41.47,41.48,19810.0,38.4191,38.4283,38.3636,38.3728,19810.0
2023-09-14 10:35:00,41.48,41.52,41.47,41.49,17778.0,38.3728,38.4098,38.3636,38.3821,17778.0
2023-09-14 10:40:00,41.49,41.52,41.47,41.51,34532.0,38.3821,38.4098,38.3636,38.4006,34532.0
2023-09-14 10:45:00,41.51,41.52,41.47,41.51,24284.0,38.4006,38.4098,38.3636,38.4006,24284.0
2023-09-14 10:50:00,41.51,41.51,41.46,41.48,25509.0,38.4006,38.4006,38.3543,38.3728,25509.0
2023-09-14 10:55:00,41.48,41.49,41.46,41.48,19878.0,38.3728,38.3821,38.3543,38.3728,19878.0
2023-09-14 11:00:00,41.48,41.51,41.39,41.4,28371.0,38.3728,38.4006,38.2896,38.2988,28371.0
2023-09-14 11:05:00,41.4,41.48,41.38,41.48,19849.0,38.2988,38.3728,38.2803,38.3728,19849.0
2023-09-14 11:10:00,41.48,41.56,41.47,41.54,33522.0,38.3728,38.4468,38.3636,38.4283,33522.0
2023-09-14 11:15:00,41.54,41.61,41.54,41.6,15592.0,38.4283,38.4931,38.4283,38.4838,15592.0
2023-09-14 11:20:00,41.6,41.65,41.59,41.65,18126.0,38.4838,38.5301,38.4746,38.5301,18126.0
2023-09-14 11:25:00,41.65,41.67,41.64,41.66,21102.0,38.5301,38.5486,38.5208,38.5393,21102.0
2023-09-14 11:30:00,41.66,41.75,41.65,41.73,18919.0,38.5393,38.6226,38.5301,38.6041,18919.0
2023-09-14 11:35:00,41.74,41.75,41.71,41.72,18114.0,38.6133,38.6226,38.5856,38.5948,18114.0
2023-09-14 11:40:00,41.72,41.76,41.7,41.76,18404.0,38.5948,38.6319,38.5763,38.6319,18404.0
2023-09-14 11:45:00,41.76,41.77,41.72,41.75,17900.0,38.6319,38.6411,38.5948,38.6226,17900.0
2023-09-14 11:50:00,41.75,41.8,41.73,41.79,32053.0,38.6226,38.6689,38.6041,38.6596,32053.0
2023-09-14 11:55:00,41.78,41.8,41.75,41.79,27554.0,38.6504,38.6689,38.6226,38.6596,27554.0
2023-09-14 12:00:00,41.79,41.79,41.75,41.78,13807.0,38.6596,38.6596,38.6226,38.6504,13807.0
2023-09-14 12:05:00,41.77,41.78,41.73,41.73,14663.0,38.6411,38.6504,38.6041,38.6041,14663.0
2023-09-14 12:10:00,41.73,41.76,41.71,41.73,22754.0,38.6041,38.6319,38.5856,38.6041,22754.0
2023-09-14 12:15:00,41.73,41.76,41.73,41.75,41019.0,38.6041,38.6319,38.6041,38.6226,41019.0
2023-09-14 12:20:00,41.75,41.77,41.7,41.7,40983.0,38.6226,38.6411,38.5763,38.5763,40983.0
2023-09-14 12:25:00,41.72,41.82,41.71,41.77,43136.0,38.5948,38.6874,38.5856,38.6411,43136.0
2023-09-14 12:30:00,41.77,41.81,41.77,41.8,63239.0,38.6411,38.6781,38.6411,38.6689,63239.0
2023-09-14 12:35:00,41.79,41.87,41.78,41.84,26975.0,38.6596,38.7336,38.6504,38.7059,26975.0
2023-09-14 12:40:00,41.83,41.84,41.82,41.83,12143.0,38.6966,38.7059,38.6874,38.6966,12143.0
2023-09-14 12:45:00,41.83,41.86,41.82,41.83,31804.0,38.6966,38.7244,38.6874,38.6966,31804.0
2023-09-14 12:50:00,41.83,41.91,41.82,41.9,33771.0,38.6966,38.7706,38.6874,38.7614,33771.0
2023-09-14 12:55:00,41.9,41.92,41.87,41.87,45223.0,38.7614,38.7799,38.7336,38.7336,45223.0
2023-09-14 13:00:00,41.88,41.88,41.83,41.84,29174.0,38.7429,38.7429,38.6966,38.7059,29174.0
2023-09-14 13:05:00,41.86,41.9,41.85,41.89,19800.0,38.7244,38.7614,38.7151,38.7521,19800.0
2023-09-14 13:10:00,41.89,41.93,41.88,41.9,19484.0,38.7521,38.7891,38.7429,38.7614,19484.0
2023-09-14 13:15:00,41.91,41.91,41.87,41.89,14474.0,38.7706,38.7706,38.7336,38.7521,14474.0
2023-09-14 13:20:00,41.89,41.9,41.87,41.88,8727.0,38.7521,38.7614,38.7336,38.7429,8727.0
2023-09-14 13:25:00,41.89,41.89,41.83,41.84,4744.0,38.7521,38.7521,38.6966,38.7059,4744.0
2023-09-14 13:30:00,41.84,41.86,41.81,41.84,11513.0,38.7059,38.7244,38.6781,38.7059,11513.0
2023-09-14 13:35:00,41.83,41.85,41.82,41.83,14728.0,38.6966,38.7151,38.6874,38.6966,14728.0
2023-09-14 13:40:00,41.83,41.83,41.79,41.8,13227.0,38.6966,38.6966,38.6596,38.6689,13227.0
2023-09-14 13:45:00,41.8,41.82,41.79,41.82,12098.0,38.6689,38.6874,38.6596,38.6874,12098.0
2023-09-14 13:50:00,41.82,41.87,41.81,41.84,13820.0,38.6874,38.7336,38.6781,38.7059,13820.0
2023-09-14 13:55:00,41.84,41.85,41.82,41.84,5229.0,38.7059,38.7151,38.6874,38.7059,5229.0
2023-09-14 14:00:00,41.84,41.87,41.84,41.84,8632.0,38.7059,38.7336,38.7059,38.7059,8632.0
2023-09-14 14:05:00,41.85,41.87,41.84,41.86,12016.0,38.7151,38.7336,38.7059,38.7244,12016.0
2023-09-14 14:10:00,41.86,41.87,41.83,41.86,9701.0,38.7244,38.7336,38.6966,38.7244,9701.0
2023-09-14 14:15:00,41.86,41.86,41.83,41.84,8054.0,38.7244,38.7244,38.6966,38.7059,8054.0
2023-09-14 14:20:00,41.84,41.85,41.82,41.82,10437.0,38.7059,38.7151,38.6874,38.6874,10437.0
2023-09-14 14:25:00,41.82,41.82,41.8,41.81,14658.0,38.6874,38.6874,38.6689,38.6781,14658.0
2023-09-14 14:30:00,41.81,41.81,41.79,41.81,10455.0,38.6781,38.6781,38.6596,38.6781,10455.0
2023-09-14 14:35:00,41.8,41.82,41.8,41.82,10602.0,38.6689,38.6874,38.6689,38.6874,10602.0
2023-09-14 14:40:00,41.82,41.83,41.81,41.83,18477.0,38.6874,38.6966,38.6781,38.6966,18477.0
2023-09-14 14:45:00,41.83,41.83,41.79,41.8,12643.0,38.6966,38.6966,38.6596,38.6689,12643.0
2023-09-14 14:50:00,41.8,41.8,41.75,41.76,6491.0,38.6689,38.6689,38.6226,38.6319,6491.0
2023-09-14 14:55:00,41.75,41.78,41.74,41.77,16182.0,38.6226,38.6504,38.6133,38.6411,16182.0
2023-09-14 15:00:00,41.77,41.8,41.75,41.8,18484.0,38.6411,38.6689,38.6226,38.6689,18484.0
2023-09-14 15:05:00,41.8,41.81,41.78,41.79,19232.0,38.6689,38.6781,38.6504,38.6596,19232.0
2023-09-14 15:10:00,41.79,41.8,41.77,41.79,13564.0,38.6596,38.6689,38.6411,38.6596,13564.0
2023-09-14 15:15:00,41.79,41.81,41.78,41.78,22875.0,38.6596,38.6781,38.6504,38.6504,22875.0
2023-09-14 15:20:00,41.79,41.8,41.78,41.79,10718.0,38.6596,38.6689,38.6504,38.6596,10718.0
2023-09-14 15:25:00,41.78,41.8,41.77,41.77,23614.0,38.6504,38.6689,38.6411,38.6411,23614.0
2023-09-14 15:30:00,41.77,41.79,41.76,41.77,31443.0,38.6411,38.6596,38.6319,38.6411,31443.0
2023-09-14 15:35:00,41.78,41.81,41.76,41.77,32112.0,38.6504,38.6781,38.6319,38.6411,32112.0
2023-09-14 15:40:00,41.77,41.82,41.76,41.82,48221.0,38.6411,38.6874,38.6319,38.6874,48221.0
2023-09-14 15:45:00,41.82,41.84,41.8,41.84,53735.0,38.6874,38.7059,38.6689,38.7059,53735.0
2023-09-14 15:50:00,41.84,41.86,41.83,41.86,136526.0,38.7059,38.7244,38.6966,38.7244,136526.0
2023-09-14 15:55:00,41.86,41.89,41.82,41.82,330727.0,38.7244,38.7521,38.6874,38.6874,330727.0
2023-09-15 09:30:00,41.82,41.88,41.68,41.79,2330648.0,38.6874,38.7429,38.5578,38.6596,2330648.0
2023-09-15 09:35:00,41.8,41.97,41.72,41.95,95252.0,38.6689,38.8261,38.5948,38.8076,95252.0
2023-09-15 09:40:00,41.94,42.16,41.9,42.1,69569.0,38.7984,39.0019,38.7614,38.9464,69569.0
2023-09-15 09:45:00,42.1,42.12,41.98,41.98,30785.0,38.9464,38.9649,38.8354,38.8354,30785.0
2023-09-15 09:50:00,41.98,42.01,41.94,41.96,21493.0,38.8354,38.8631,38.7984,38.8169,21493.0
2023-09-15 09:55:00,41.96,42.0,41.92,41.93,51660.0,38.8169,38.8539,38.7799,38.7891,51660.0
2023-09-15 10:00:00,41.92,42.05,41.91,42.05,36842.0,38.7799,38.9001,38.7706,38.9001,36842.0
2023-09-15 10:05:00,42.05,42.1,42.0,42.04,44463.0,38.9001,38.9464,38.8539,38.8909,44463.0
2023-09-15 10:10:00,42.04,42.1,41.99,42.09,128119.0,38.8909,38.9464,38.8446,38.9371,128119.0
2023-09-15 10:15:00,42.09,42.12,42.03,42.05,34612.0,38.9371,38.9649,38.8816,38.9001,34612.0
2023-09-15 10:20:00,42.04,42.05,41.99,42.02,29160.0,38.8909,38.9001,38.8446,38.8724,29160.0
2023-09-15 10:25:00,42.02,42.05,41.99,42.0,17110.0,38.8724,38.9001,38.8446,38.8539,17110.0
2023-09-15 10:30:00,41.99,42.07,41.97,42.06,16354.0,38.8446,38.9186,38.8261,38.9094,16354.0
2023-09-15 10:35:00,42.06,42.07,42.01,42.02,16121.0,38.9094,38.9186,38.8631,38.8724,16121.0
2023-09-15 10:40:00,42.03,42.04,41.99,42.0,22218.0,38.8816,38.8909,38.8446,38.8539,22218.0
2023-09-15 10:45:00,41.99,42.04,41.99,42.04,22688.0,38.8446,38.8909,38.8446,38.8909,22688.0
2023-09-15 10:50:00,42.03,42.05,41.98,42.02,24529.0,38.8816,38.9001,38.8354,38.8724,24529.0
2023-09-15 10:55:00,42.02,42.03,41.93,41.94,65525.0,38.8724,38.8816,38.7891,38.7984,65525.0
2023-09-15 11:00:00,41.95,41.95,41.87,41.87,36693.0,38.8076,38.8076,38.7336,38.7336,36693.0
2023-09-15 11:05:00,41.87,41.89,41.84,41.88,23092.0,38.7336,38.7521,38.7059,38.7429,23092.0
2023-09-15 11:10:00,41.87,41.93,41.86,41.91,19605.0,38.7336,38.7891,38.7244,38.7706,19605.0
2023-09-15 11:15:00,41.92,41.94,41.89,41.93,15021.0,38.7799,38.7984,38.7521,38.7891,15021.0
2023-09-15 11:20:00,41.94,41.95,41.91,41.91,14334.0,38.7984,38.8076,38.7706,38.7706,14334.0
2023-09-15 11:25:00,41.91,41.93,41.89,41.93,13271.0,38.7706,38.7891,38.7521,38.7891,13271.0
2023-09-15 11:30:00,41.93,41.94,41.87,41.89,27877.0,38.7891,38.7984,38.7336,38.7521,27877.0
2023-09-15 11:35:00,41.89,41.9,41.85,41.89,46845.0,38.7521,38.7614,38.7151,38.7521,46845.0
2023-09-15 11:40:00,41.89,41.97,41.89,41.97,22713.0,38.7521,38.8261,38.7521,38.8261,22713.0
2023-09-15 11:45:00,41.97,42.01,41.95,42.01,30688.0,38.8261,38.8631,38.8076,38.8631,30688.0
2023-09-15 11:50:00,42.01,42.02,41.98,42.0,18014.0,38.8631,38.8724,38.8354,38.8539,18014.0
2023-09-15 11:55:00,42.01,42.03,41.98,42.02,34859.0,38.8631,38.8816,38.8354,38.8724,34859.0
2023-09-15 12:00:00,42.03,42.04,42.0,42.04,16221.0,38.8816,38.8909,38.8539,38.8909,16221.0
2023-09-15 12:05:00,42.03,42.04,42.0,42.03,20584.0,38.8816,38.8909,38.8539,38.8816,20584.0
2023-09-15 12:10:00,42.04,42.04,42.0,42.01,21930.0,38.8909,38.8909,38.8539,38.8631,21930.0
2023-09-15 12:15:00,42.0,42.04,42.0,42.04,18994.0,38.8539,38.8909,38.8539,38.8909,18994.0
2023-09-15 12:20:00,42.04,42.04,42.0,42.02,12822.0,38.8909,38.8909,38.8539,38.8724,12822.0
2023-09-15 12:25:00,42.02,42.03,42.0,42.02,12256.0,38.8724,38.8816,38.8539,38.8724,12256.0
2023-09-15 12:30:00,42.02,42.04,42.01,42.02,9833.0,38.8724,38.8909,38.8631,38.8724,9833.0
2023-09-15 12:35:00,42.02,42.04,42.0,42.02,20354.0,38.8724,38.8909,38.8539,38.8724,20354.0
2023-09-15 12:40:00,42.02,42.03,42.0,42.01,24533.0,38.8724,38.8816,38.8539,38.8631,24533.0
2023-09-15 12:45:00,42.0,42.02,41.99,42.02,19391.0,38.8539,38.8724,38.8446,38.8724,19391.0
2023-09-15 12:50:00,42.02,42.02,41.97,41.97,16099.0,38.8724,38.8724,38.8261,38.8261,16099.0
2023-09-15 12:55:00,41.97,41.99,41.96,41.97,14780.0,38.8261,38.8446,38.8169,38.8261,14780.0
2023-09-15 13:00:00,41.98,41.98,41.94,41.96,56330.0,38.8354,38.8354,38.7984,38.8169,56330.0
2023-09-15 13:05:00,41.95,41.98,41.95,41.97,12128.0,38.8076,38.8354,38.8076,38.8261,12128.0
2023-09-15 13:10:00,41.97,41.98,41.9,41.91,56661.0,38.8261,38.8354,38.7614,38.7706,56661.0
2023-09-15 13:15:00,41.92,41.94,41.88,41.89,8973.0,38.7799,38.7984,38.7429,38.7521,8973.0
2023-09-15 13:20:00,41.89,41.93,41.88,41.93,24593.0,38.7521,38.7891,38.7429,38.7891,24593.0
2023-09-15 13:25:00,41.93,41.96,41.92,41.95,7524.0,38.7891,38.8169,38.7799,38.8076,7524.0
2023-09-15 13:30:00,41.96,41.98,41.94,41.97,19931.0,38.8169,38.8354,38.7984,38.8261,19931.0
2023-09-15 13:35:00,41.96,41.98,41.95,41.97,8024.0,38.8169,38.8354,38.8076,38.8261,8024.0
2023-09-15 13:40:00,41.97,42.04,41.97,42.04,12463.0,38.8261,38.8909,38.8261,38.8909,12463.0
2023-09-15 13:45:00,42.04,42.06,42.01,42.02,11081.0,38.8909,38.9094,38.8631,38.8724,11081.0
2023-09-15 13:50:00,42.02,42.03,42.01,42.01,6603.0,38.8724,38.8816,38.8631,38.8631,6603.0
2023-09-15 13:55:00,42.02,42.03,42.0,42.02,8639.0,38.8724,38.8816,38.8539,38.8724,8639.0
2023-09-15 14:00:00,42.01,42.03,41.99,42.02,16702.0,38.8631,38.8816,38.8446,38.8724,16702.0
2023-09-15 14:05:00,42.02,42.02,41.97,41.98,29820.0,38.8724,38.8724,38.8261,38.8354,29820.0
2023-09-15 14:10:00,41.97,42.01,41.84,41.87,107886.0,38.8261,38.8631,38.7059,38.7336,107886.0
2023-09-15 14:15:00,41.87,41.97,41.86,41.93,82271.0,38.7336,38.8261,38.7244,38.7891,82271.0
2023-09-15 14:20:00,41.94,41.96,41.93,41.95,10521.0,38.7984,38.8169,38.7891,38.8076,10521.0
2023-09-15 14:25:00,41.94,41.97,41.88,41.89,49013.0,38.7984,38.8261,38.7429,38.7521,49013.0
2023-09-15 14:30:00,41.9,41.93,41.87,41.89,34938.0,38.7614,38.7891,38.7336,38.7521,34938.0
2023-09-15 14:35:00,41.88,41.96,41.85,41.95,28512.0,38.7429,38.8169,38.7151,38.8076,28512.0
2023-09-15 14:40:00,41.96,41.97,41.94,41.97,10759.0,38.8169,38.8261,38.7984,38.8261,10759.0
2023-09-15 14:45:00,41.97,41.98,41.93,41.96,10474.0,38.8261,38.8354,38.7891,38.8169,10474.0
2023-09-15 14:50:00,41.96,41.97,41.94,41.96,12186.0,38.8169,38.8261,38.7984,38.8169,12186.0
2023-09-15 14:55:00,41.96,41.99,41.94,41.97,8813.0,38.8169,38.8446,38.7984,38.8261,8813.0
2023-09-15 15:00:00,41.97,41.98,41.94,41.97,11089.0,38.8261,38.8354,38.7984,38.8261,11089.0
2023-09-15 15:05:00,41.97,41.98,41.94,41.95,17560.0,38.8261,38.8354,38.7984,38.8076,17560.0
2023-09-15 15:10:00,41.95,41.97,41.92,41.94,17912.0,38.8076,38.8261,38.7799,38.7984,17912.0
2023-09-15 15:15:00,41.94,41.95,41.93,41.94,11484.0,38.7984,38.8076,38.7891,38.7984,11484.0
2023-09-15 15:20:00,41.94,41.94,41.9,41.91,15899.0,38.7984,38.7984,38.7614,38.7706,15899.0
2023-09-15 15:25:00,41.91,41.93,41.89,41.9,23850.0,38.7706,38.7891,38.7521,38.7614,23850.0
2023-09-15 15:30:00,41.91,41.92,41.87,41.88,56833.0,38.7706,38.7799,38.7336,38.7429,56833.0
2023-09-15 15:35:00,41.88,41.88,41.77,41.77,55144.0,38.7429,38.7429,38.6411,38.6411,55144.0
2023-09-15 15:40:00,41.77,41.86,41.76,41.82,85934.0,38.6411,38.7244,38.6319,38.6874,85934.0
2023-09-15 15:45:00,41.82,41.85,41.8,41.83,78883.0,38.6874,38.7151,38.6689,38.6966,78883.0
2023-09-15 15:50:00,41.82,41.82,41.64,41.65,362114.0,38.6874,38.6874,38.5208,38.5301,362114.0
2023-09-15 15:55:00,41.6,41.66,41.59,41.64,753074.0,38.4838,38.5393,38.4746,38.5208,753074.0
2023-09-18 09:30:00,41.78,41.82,41.64,41.64,87650.0,38.6504,38.6874,38.5208,38.5208,87650.0
2023-09-18 09:35:00,41.64,41.65,41.34,41.42,36439.0,38.5208,38.5301,38.2433,38.3173,36439.0
2023-09-18 09:40:00,41.44,41.46,41.23,41.23,26822.0,38.3358,38.3543,38.1416,38.1416,26822.0
2023-09-18 09:45:00,41.23,41.41,41.22,41.34,43073.0,38.1416,38.3081,38.1323,38.2433,43073.0
2023-09-18 09:50:00,41.33,41.33,41.23,41.25,32248.0,38.2341,38.2341,38.1416,38.1601,32248.0
2023-09-18 09:55:00,41.25,41.3,41.21,41.3,34655.0,38.1601,38.2063,38.1231,38.2063,34655.0
2023-09-18 10:00:00,41.29,41.32,41.25,41.28,29939.0,38.1971,38.2248,38.1601,38.1878,29939.0
2023-09-18 10:05:00,41.28,41.36,41.27,41.36,32084.0,38.1878,38.2618,38.1786,38.2618,32084.0
2023-09-18 10:10:00,41.35,41.41,41.35,41.38,25245.0,38.2526,38.3081,38.2526,38.2803,25245.0
2023-09-18 10:15:00,41.38,41.43,41.36,41.4,24947.0,38.2803,38.3266,38.2618,38.2988,24947.0
2023-09-18 10:20:00,41.4,41.45,41.39,41.43,25574.0,38.2988,38.3451,38.2896,38.3266,25574.0
2023-09-18 10:25:00,41.43,41.46,41.39,41.44,33733.0,38.3266,38.3543,38.2896,38.3358,33733.0
2023-09-18 10:30:00,41.44,41.49,41.43,41.48,16924.0,38.3358,38.3821,38.3266,38.3728,16924.0
2023-09-18 10:35:00,41.49,41.49,41.43,41.46,21708.0,38.3821,38.3821,38.3266,38.3543,21708.0
2023-09-18 10:40:00,41.46,41.52,41.46,41.52,51800.0,38.3543,38.4098,38.3543,38.4098,51800.0
2023-09-18 10:45:00,41.52,41.54,41.47,41.47,47820.0,38.4098,38.4283,38.3636,38.3636,47820.0
2023-09-18 10:50:00,41.46,41.55,41.45,41.55,68164.0,38.3543,38.4376,38.3451,38.4376,68164.0
2023-09-18 10:55:00,41.54,41.55,41.53,41.55,14264.0,38.4283,38.4376,38.4191,38.4376,14264.0
2023-09-18 11:00:00,41.55,41.55,41.42,41.43,20586.0,38.4376,38.4376,38.3173,38.3266,20586.0
2023-09-18 11:05:00,41.43,41.43,41.34,41.35,34151.0,38.3266,38.3266,38.2433,38.2526,34151.0
2023-09-18 11:10:00,41.35,41.39,41.35,41.35,18928.0,38.2526,38.2896,38.2526,38.2526,18928.0
2023-09-18 11:15:00,41.35,41.37,41.3,41.3,23187.0,38.2526,38.2711,38.2063,38.2063,23187.0
2023-09-18 11:20:00,41.3,41.35,41.3,41.32,33584.0,38.2063,38.2526,38.2063,38.2248,33584.0
2023-09-18 11:25:00,41.33,41.38,41.29,41.36,39055.0,38.2341,38.2803,38.1971,38.2618,39055.0
2023-09-18 11:30:00,41.37,41.43,41.37,41.43,18086.0,38.2711,38.3266,38.2711,38.3266,18086.0
2023-09-18 11:35:00,41.43,41.45,41.42,41.44,19690.0,38.3266,38.3451,38.3173,38.3358,19690.0
2023-09-18 11:40:00,41.43,41.47,41.43,41.46,20208.0,38.3266,38.3636,38.3266,38.3543,20208.0
2023-09-18 11:45:00,41.46,41.46,41.42,41.43,13523.0,38.3543,38.3543,38.3173,38.3266,13523.0
2023-09-18 11:50:00,41.43,41.45,41.42,41.43,23143.0,38.3266,38.3451,38.3173,38.3266,23143.0
2023-09-18 11:55:00,41.44,41.44,41.39,41.41,20285.0,38.3358,38.3358,38.2896,38.3081,20285.0
2023-09-18 12:00:00,41.41,41.46,41.41,41.45,12699.0,38.3081,38.3543,38.3081,38.3451,12699.0
2023-09-18 12:05:00,41.45,41.45,41.41,41.41,20293.0,38.3451,38.3451,38.3081,38.3081,20293.0
2023-09-18 12:10:00,41.42,41.44,41.41,41.44,13693.0,38.3173,38.3358,38.3081,38.3358,13693.0
2023-09-18 12:15:00,41.44,41.47,41.42,41.42,21639.0,38.3358,38.3636,38.3173,38.3173,21639.0
2023-09-18 12:20:00,41.42,41.44,41.4,41.44,8423.0,38.3173,38.3358,38.2988,38.3358,8423.0
2023-09-18 12:25:00,41.43,41.43,41.39,41.4,16838.0,38.3266,38.3266,38.2896,38.2988,16838.0
2023-09-18 12:30:00,41.41,41.45,41.4,41.43,18926.0,38.3081,38.3451,38.2988,38.3266,18926.0
2023-09-18 12:35:00,41.43,41.44,41.42,41.43,9338.0,38.3266,38.3358,38.3173,38.3266,9338.0
2023-09-18 12:40:00,41.44,41.45,41.42,41.43,19422.0,38.3358,38.3451,38.3173,38.3266,19422.0
2023-09-18 12:45:00,41.43,41.45,41.42,41.45,18742.0,38.3266,38.3451,38.3173,38.3451,18742.0
2023-09-18 12:50:00,41.46,41.49,41.44,41.48,11379.0,38.3543,38.3821,38.3358,38.3728,11379.0
2023-09-18 12:55:00,41.48,41.52,41.48,41.52,15394.0,38.3728,38.4098,38.3728,38.4098,15394.0
2023-09-18 13:00:00,41.52,41.52,41.49,41.51,11561.0,38.4098,38.4098,38.3821,38.4006,11561.0
2023-09-18 13:05:00,41.51,41.51,41.49,41.5,16354.0,38.4006,38.4006,38.3821,38.3913,16354.0
2023-09-18 13:10:00,41.51,41.51,41.49,41.5,9634.0,38.4006,38.4006,38.3821,38.3913,9634.0
2023-09-18 13:15:00,41.51,41.52,41.5,41.51,8072.0,38.4006,38.4098,38.3913,38.4006,8072.0
2023-09-18 13:20:00,41.52,41.54,41.51,41.52,14460.0,38.4098,38.4283,38.4006,38.4098,14460.0
2023-09-18 13:25:00,41.53,41.55,41.51,41.52,8164.0,38.4191,38.4376,38.4006,38.4098,8164.0
2023-09-18 13:30:00,41.51,41.52,41.5,41.5,10637.0,38.4006,38.4098,38.3913,38.3913,10637.0
2023-09-18 13:35:00,41.5,41.52,41.5,41.5,5907.0,38.3913,38.4098,38.3913,38.3913,5907.0
2023-09-18 13:40:00,41.5,41.52,41.49,41.52,11002.0,38.3913,38.4098,38.3821,38.4098,11002.0
2023-09-18 13:45:00,41.52,41.52,41.5,41.51,7563.0,38.4098,38.4098,38.3913,38.4006,7563.0
2023-09-18 13:50:00,41.51,41.54,41.5,41.52,14881.0,38.4006,38.4283,38.3913,38.4098,14881.0
2023-09-18 13:55:00,41.51,41.51,41.49,41.5,2862.0,38.4006,38.4006,38.3821,38.3913,2862.0
2023-09-18 14:00:00,41.49,41.5,41.45,41.47,9470.0,38.3821,38.3913,38.3451,38.3636,9470.0
2023-09-18 14:05:00,41.46,41.47,41.43,41.43,18007.0,38.3543,38.3636,38.3266,38.3266,18007.0
2023-09-18 14:10:00,41.44,41.47,41.43,41.47,15985.0,38.3358,38.3636,38.3266,38.3636,15985.0
2023-09-18 14:15:00,41.47,41.49,41.45,41.46,16140.0,38.3636,38.3821,38.3451,38.3543,16140.0
2023-09-18 14:20:00,41.46,41.47,41.44,41.44,14070.0,38.3543,38.3636,38.3358,38.3358,14070.0
2023-09-18 14:25:00,41.45,41.45,41.44,41.45,4154.0,38.3451,38.3451,38.3358,38.3451,4154.0
2023-09-18 14:30:00,41.44,41.44,41.42,41.43,13101.0,38.3358,38.3358,38.3173,38.3266,13101.0
2023-09-18 14:35:00,41.44,41.45,41.42,41.43,13402.0,38.3358,38.3451,38.3173,38.3266,13402.0
2023-09-18 14:40:00,41.44,41.44,41.43,41.44,3586.0,38.3358,38.3358,38.3266,38.3358,3586.0
2023-09-18 14:45:00,41.44,41.44,41.4,41.41,10009.0,38.3358,38.3358,38.2988,38.3081,10009.0
2023-09-18 14:50:00,41.4,41.42,41.37,41.37,19824.0,38.2988,38.3173,38.2711,38.2711,19824.0
2023-09-18 14:55:00,41.37,41.38,41.37,41.38,9100.0,38.2711,38.2803,38.2711,38.2803,9100.0
2023-09-18 15:00:00,41.38,41.38,41.35,41.37,11212.0,38.2803,38.2803,38.2526,38.2711,11212.0
2023-09-18 15:05:00,41.36,41.4,41.36,41.38,23550.0,38.2618,38.2988,38.2618,38.2803,23550.0
2023-09-18 15:10:00,41.38,41.39,41.36,41.39,14973.0,38.2803,38.2896,38.2618,38.2896,14973.0
2023-09-18 15:15:00,41.39,41.4,41.38,41.4,18447.0,38.2896,38.2988,38.2803,38.2988,18447.0
2023-09-18 15:20:00,41.39,41.4,41.37,41.38,23238.0,38.2896,38.2988,38.2711,38.2803,23238.0
2023-09-18 15:25:00,41.38,41.39,41.36,41.39,27374.0,38.2803,38.2896,38.2618,38.2896,27374.0
2023-09-18 15:30:00,41.39,41.44,41.38,41.44,42535.0,38.2896,38.3358,38.2803,38.3358,42535.0
2023-09-18 15:35:00,41.44,41.44,41.4,41.41,27719.0,38.3358,38.3358,38.2988,38.3081,27719.0
2023-09-18 15:40:00,41.42,41.45,41.42,41.44,23123.0,38.3173,38.3451,38.3173,38.3358,23123.0
2023-09-18 15:45:00,41.44,41.45,41.41,41.45,51837.0,38.3358,38.3451,38.3081,38.3451,51837.0
2023-09-18 15:50:00,41.44,41.46,41.39,41.41,90941.0,38.3358,38.3543,38.2896,38.3081,90941.0
2023-09-18 15:55:00,41.41,41.51,41.41,41.49,261392.0,38.3081,38.4006,38.3081,38.3821,261392.0
2023-09-19 09:30:00,41.41,41.48,41.21,41.24,109119.0,38.3081,38.3728,38.1231,38.1508,109119.0
2023-09-19 09:35:00,41.23,41.25,41.13,41.13,85454.0,38.1416,38.1601,38.049,38.049,85454.0
2023-09-19 09:40:00,41.13,41.14,41.02,41.12,49778.0,38.049,38.0583,37.9473,38.0398,49778.0
2023-09-19 09:45:00,41.14,41.24,41.13,41.19,75376.0,38.0583,38.1508,38.049,38.1045,75376.0
2023-09-19 09:50:00,41.18,41.37,41.18,41.36,56779.0,38.0953,38.2711,38.0953,38.2618,56779.0
2023-09-19 09:55:00,41.36,41.37,41.29,41.33,31299.0,38.2618,38.2711,38.1971,38.2341,31299.0
2023-09-19 10:00:00,41.32,41.34,41.27,41.27,38082.0,38.2248,38.2433,38.1786,38.1786,38082.0
2023-09-19 10:05:00,41.28,41.29,41.09,41.09,38420.0,38.1878,38.1971,38.012,38.012,38420.0
2023-09-19 10:10:00,41.09,41.11,41.0,41.04,31659.0,38.012,38.0305,37.9288,37.9658,31659.0
2023-09-19 10:15:00,41.05,41.09,41.01,41.08,22710.0,37.975,38.012,37.938,38.0028,22710.0
2023-09-19 10:20:00,41.08,41.15,41.06,41.14,32691.0,38.0028,38.0675,37.9843,38.0583,32691.0
2023-09-19 10:25:00,41.14,41.16,41.09,41.15,19574.0,38.0583,38.0768,38.012,38.0675,19574.0
2023-09-19 10:30:00,41.15,41.21,41.13,41.21,28645.0,38.0675,38.1231,38.049,38.1231,28645.0
2023-09-19 10:35:00,41.21,41.23,41.17,41.18,37147.0,38.1231,38.1416,38.086,38.0953,37147.0
2023-09-19 10:40:00,41.19,41.24,41.17,41.17,28401.0,38.1045,38.1508,38.086,38.086,28401.0
2023-09-19 10:45:00,41.18,41.19,41.13,41.14,18230.0,38.0953,38.1045,38.049,38.0583,18230.0
2023-09-19 10:50:00,41.14,41.15,41.07,41.07,37516.0,38.0583,38.0675,37.9935,37.9935,37516.0
2023-09-19 10:55:00,41.07,41.12,41.06,41.12,14789.0,37.9935,38.0398,37.9843,38.0398,14789.0
2023-09-19 11:00:00,41.11,41.14,41.1,41.12,17905.0,38.0305,38.0583,38.0213,38.0398,17905.0
2023-09-19 11:05:00,41.12,41.12,41.07,41.09,19523.0,38.0398,38.0398,37.9935,38.012,19523.0
2023-09-19 11:10:00,41.09,41.09,41.05,41.08,22227.0,38.012,38.012,37.975,38.0028,22227.0
2023-09-19 11:15:00,41.07,41.07,41.02,41.03,16971.0,37.9935,37.9935,37.9473,37.9565,16971.0
2023-09-19 11:20:00,41.03,41.06,41.01,41.05,12385.0,37.9565,37.9843,37.938,37.975,12385.0
2023-09-19 11:25:00,41.05,41.06,41.03,41.05,12622.0,37.975,37.9843,37.9565,37.975,12622.0
2023-09-19 11:30:00,41.04,41.04,41.01,41.02,9887.0,37.9658,37.9658,37.938,37.9473,9887.0
2023-09-19 11:35:00,41.02,41.03,40.99,41.02,16835.0,37.9473,37.9565,37.9195,37.9473,16835.0
2023-09-19 11:40:00,41.02,41.03,40.99,41.0,7783.0,37.9473,37.9565,37.9195,37.9288,7783.0
2023-09-19 11:45:00,41.0,41.0,40.96,41.0,15483.0,37.9288,37.9288,37.8918,37.9288,15483.0
2023-09-19 11:50:00,41.0,41.03,40.99,41.01,19774.0,37.9288,37.9565,37.9195,37.938,19774.0
2023-09-19 11:55:00,41.0,41.01,40.97,40.98,27955.0,37.9288,37.938,37.901,37.9103,27955.0
2023-09-19 12:00:00,40.98,41.02,40.97,41.02,14058.0,37.9103,37.9473,37.901,37.9473,14058.0
2023-09-19 12:05:00,41.01,41.03,41.01,41.02,23208.0,37.938,37.9565,37.938,37.9473,23208.0
2023-09-19 12:10:00,41.03,41.09,41.02,41.09,26210.0,37.9565,38.012,37.9473,38.012,26210.0
2023-09-19 12:15:00,41.09,41.1,41.08,41.09,17422.0,38.012,38.0213,38.0028,38.012,17422.0
2023-09-19 12:20:00,41.09,41.1,41.08,41.09,10417.0,38.012,38.0213,38.0028,38.012,10417.0
2023-09-19 12:25:00,41.1,41.1,41.08,41.09,9486.0,38.0213,38.0213,38.0028,38.012,9486.0
2023-09-19 12:30:00,41.09,41.17,41.08,41.11,49550.0,38.012,38.086,38.0028,38.0305,49550.0
2023-09-19 12:35:00,41.12,41.16,41.11,41.13,37693.0,38.0398,38.0768,38.0305,38.049,37693.0
2023-09-19 12:40:00,41.13,41.13,41.1,41.11,22858.0,38.049,38.049,38.0213,38.0305,22858.0
2023-09-19 12:45:00,41.11,41.14,41.1,41.14,11801.0,38.0305,38.0583,38.0213,38.0583,11801.0
2023-09-19 12:50:00,41.14,41.14,41.11,41.14,9921.0,38.0583,38.0583,38.0305,38.0583,9921.0
2023-09-19 12:55:00,41.14,41.17,41.13,41.17,8469.0,38.0583,38.086,38.049,38.086,8469.0
2023-09-19 13:00:00,41.16,41.18,41.14,41.16,21426.0,38.0768,38.0953,38.0583,38.0768,21426.0
2023-09-19 13:05:00,41.16,41.18,41.14,41.18,18440.0,38.0768,38.0953,38.0583,38.0953,18440.0
2023-09-19 13:10:00,41.18,41.21,41.16,41.21,17594.0,38.0953,38.1231,38.0768,38.1231,17594.0
2023-09-19 13:15:00,41.22,41.26,41.21,41.26,21195.0,38.1323,38.1693,38.1231,38.1693,21195.0
2023-09-19 13:20:00,41.25,41.26,41.21,41.21,17633.0,38.1601,38.1693,38.1231,38.1231,17633.0
2023-09-19 13:25:00,41.22,41.22,41.2,41.22,6864.0,38.1323,38.1323,38.1138,38.1323,6864.0
2023-09-19 13:30:00,41.22,41.22,41.19,41.2,23845.0,38.1323,38.1323,38.1045,38.1138,23845.0
2023-09-19 13:35:00,41.2,41.22,41.19,41.2,27130.0,38.1138,38.1323,38.1045,38.1138,27130.0
2023-09-19 13:40:00,41.2,41.22,41.18,41.21,12119.0,38.1138,38.1323,38.0953,38.1231,12119.0
2023-09-19 13:45:00,41.22,41.25,41.21,41.24,26052.0,38.1323,38.1601,38.1231,38.1508,26052.0
2023-09-19 13:50:00,41.25,41.28,41.24,41.27,20923.0,38.1601,38.1878,38.1508,38.1786,20923.0
2023-09-19 13:55:00,41.27,41.28,41.24,41.26,27115.0,38.1786,38.1878,38.1508,38.1693,27115.0
2023-09-19 14:00:00,41.26,41.3,41.25,41.3,12023.0,38.1693,38.2063,38.1601,38.2063,12023.0
2023-09-19 14:05:00,41.3,41.3,41.27,41.27,10143.0,38.2063,38.2063,38.1786,38.1786,10143.0
2023-09-19 14:10:00,41.27,41.29,41.26,41.26,13679.0,38.1786,38.1971,38.1693,38.1693,13679.0
2023-09-19 14:15:00,41.26,41.26,41.24,41.24,10947.0,38.1693,38.1693,38.1508,38.1508,10947.0
2023-09-19 14:20:00,41.24,41.24,41.22,41.23,7307.0,38.1508,38.1508,38.1323,38.1416,7307.0
2023-09-19 14:25:00,41.22,41.22,41.2,41.21,18758.0,38.1323,38.1323,38.1138,38.1231,18758.0
2023-09-19 14:30:00,41.21,41.24,41.2,41.23,18087.0,38.1231,38.1508,38.1138,38.1416,18087.0
2023-09-19 14:35:00,41.23,41.31,41.23,41.29,22602.0,38.1416,38.2156,38.1416,38.1971,22602.0
2023-09-19 14:40:00,41.29,41.3,41.26,41.27,23493.0,38.1971,38.2063,38.1693,38.1786,23493.0
2023-09-19 14:45:00,41.27,41.28,41.25,41.26,26339.0,38.1786,38.1878,38.1601,38.1693,26339.0
2023-09-19 14:50:00,41.26,41.26,41.24,41.25,38873.0,38.1693,38.1693,38.1508,38.1601,38873.0
2023-09-19 14:55:00,41.25,41.25,41.22,41.22,25603.0,38.1601,38.1601,38.1323,38.1323,25603.0
2023-09-19 15:00:00,41.22,41.23,41.2,41.23,16099.0,38.1323,38.1416,38.1138,38.1416,16099.0
2023-09-19 15:05:00,41.22,41.22,41.19,41.2,20582.0,38.1323,38.1323,38.1045,38.1138,20582.0
2023-09-19 15:10:00,41.2,41.2,41.17,41.17,15604.0,38.1138,38.1138,38.086,38.086,15604.0
2023-09-19 15:15:00,41.17,41.17,41.12,41.13,20378.0,38.086,38.086,38.0398,38.049,20378.0
2023-09-19 15:20:00,41.12,41.13,41.11,41.12,40435.0,38.0398,38.049,38.0305,38.0398,40435.0
2023-09-19 15:25:00,41.12,41.15,41.11,41.14,47094.0,38.0398,38.0675,38.0305,38.0583,47094.0
2023-09-19 15:30:00,41.14,41.15,41.11,41.11,17865.0,38.0583,38.0675,38.0305,38.0305,17865.0
2023-09-19 15:35:00,41.11,41.14,41.1,41.13,38890.0,38.0305,38.0583,38.0213,38.049,38890.0
2023-09-19 15:40:00,41.12,41.12,41.09,41.09,29278.0,38.0398,38.0398,38.012,38.012,29278.0
2023-09-19 15:45:00,41.1,41.15,41.1,41.12,56105.0,38.0213,38.0675,38.0213,38.0398,56105.0
2023-09-19 15:50:00,41.12,41.13,41.08,41.08,132929.0,38.0398,38.049,38.0028,38.0028,132929.0
2023-09-19 15:55:00,41.08,41.1,41.04,41.08,308256.0,38.0028,38.0213,37.9658,38.0028,308256.0
2023-09-20 09:30:00,41.27,41.33,41.03,41.09,84078.0,38.1786,38.2341,37.9565,38.012,84078.0
2023-09-20 09:35:00,41.09,41.09,40.91,40.91,28445.0,38.012,38.012,37.8455,37.8455,28445.0
2023-09-20 09:40:00,40.92,40.92,40.79,40.81,93026.0,37.8548,37.8548,37.7345,37.753,93026.0
2023-09-20 09:45:00,40.82,40.93,40.8,40.92,23161.0,37.7623,37.864,37.7438,37.8548,23161.0
2023-09-20 09:50:00,40.94,40.95,40.85,40.91,20028.0,37.8733,37.8825,37.79,37.8455,20028.0
2023-09-20 09:55:00,40.91,40.96,40.9,40.93,15237.0,37.8455,37.8918,37.8363,37.864,15237.0
2023-09-20 10:00:00,40.93,41.05,40.93,41.01,44964.0,37.864,37.975,37.864,37.938,44964.0
2023-09-20 10:05:00,41.01,41.01,40.91,40.95,34056.0,37.938,37.938,37.8455,37.8825,34056.0
2023-09-20 10:10:00,40.95,41.04,40.94,41.03,40903.0,37.8825,37.9658,37.8733,37.9565,40903.0
2023-09-20 10:15:00,41.04,41.09,41.03,41.07,20151.0,37.9658,38.012,37.9565,37.9935,20151.0
2023-09-20 10:20:00,41.08,41.19,41.08,41.17,37345.0,38.0028,38.1045,38.0028,38.086,37345.0
2023-09-20 10:25:00,41.16,41.23,41.15,41.22,13771.0,38.0768,38.1416,38.0675,38.1323,13771.0
2023-09-20 10:30:00,41.22,41.25,41.2,41.21,22009.0,38.1323,38.1601,38.1138,38.1231,22009.0
2023-09-20 10:35:00,41.22,41.23,41.18,41.19,29930.0,38.1323,38.1416,38.0953,38.1045,29930.0
2023-09-20 10:40:00,41.19,41.2,41.15,41.18,48025.0,38.1045,38.1138,38.0675,38.0953,48025.0
2023-09-20 10:45:00,41.17,41.21,41.15,41.21,45163.0,38.086,38.1231,38.0675,38.1231,45163.0
2023-09-20 10:50:00,41.21,41.26,41.2,41.25,50704.0,38.1231,38.1693,38.1138,38.1601,50704.0
2023-09-20 10:55:00,41.25,41.25,41.2,41.23,25076.0,38.1601,38.1601,38.1138,38.1416,25076.0
2023-09-20 11:00:00,41.23,41.24,41.17,41.19,25673.0,38.1416,38.1508,38.086,38.1045,25673.0
2023-09-20 11:05:00,41.2,41.22,41.19,41.19,15079.0,38.1138,38.1323,38.1045,38.1045,15079.0
2023-09-20 11:10:00,41.19,41.26,41.17,41.24,154345.0,38.1045,38.1693,38.086,38.1508,154345.0
2023-09-20 11:15:00,41.25,41.25,41.22,41.24,30195.0,38.1601,38.1601,38.1323,38.1508,30195.0
2023-09-20 11:20:00,41.23,41.25,41.22,41.23,19594.0,38.1416,38.1601,38.1323,38.1416,19594.0
2023-09-20 11:25:00,41.23,41.23,41.2,41.23,21691.0,38.1416,38.1416,38.1138,38.1416,21691.0
2023-09-20 11:30:00,41.22,41.23,41.19,41.2,21254.0,38.1323,38.1416,38.1045,38.1138,21254.0
2023-09-20 11:35:00,41.2,41.22,41.18,41.21,23066.0,38.1138,38.1323,38.0953,38.1231,23066.0
2023-09-20 11:40:00,41.21,41.22,41.2,41.2,22797.0,38.1231,38.1323,38.1138,38.1138,22797.0
2023-09-20 11:45:00,41.2,41.23,41.2,41.21,19508.0,38.1138,38.1416,38.1138,38.1231,19508.0
2023-09-20 11:50:00,41.21,41.21,41.16,41.17,11743.0,38.1231,38.1231,38.0768,38.086,11743.0
2023-09-20 11:55:00,41.16,41.17,41.15,41.15,12331.0,38.0768,38.086,38.0675,38.0675,12331.0
2023-09-20 12:00:00,41.15,41.17,41.14,41.17,25795.0,38.0675,38.086,38.0583,38.086,25795.0
2023-09-20 12:05:00,41.17,41.17,41.15,41.16,21841.0,38.086,38.086,38.0675,38.0768,21841.0
2023-09-20 12:10:00,41.17,41.18,41.15,41.16,12315.0,38.086,38.0953,38.0675,38.0768,12315.0
2023-09-20 12:15:00,41.15,41.19,41.14,41.18,35365.0,38.0675,38.1045,38.0583,38.0953,35365.0
2023-09-20 12:20:00,41.18,41.18,41.17,41.18,5509.0,38.0953,38.0953,38.086,38.0953,5509.0
2023-09-20 12:25:00,41.17,41.2,41.15,41.2,24996.0,38.086,38.1138,38.0675,38.1138,24996.0
2023-09-20 12:30:00,41.2,41.24,41.19,41.23,74660.0,38.1138,38.1508,38.1045,38.1416,74660.0
2023-09-20 12:35:00,41.23,41.28,41.22,41.27,57071.0,38.1416,38.1878,38.1323,38.1786,57071.0
2023-09-20 12:40:00,41.27,41.32,41.26,41.32,7811.0,38.1786,38.2248,38.1693,38.2248,7811.0
2023-09-20 12:45:00,41.32,41.34,41.3,41.31,12258.0,38.2248,38.2433,38.2063,38.2156,12258.0
2023-09-20 12:50:00,41.3,41.32,41.3,41.3,5779.0,38.2063,38.2248,38.2063,38.2063,5779.0
2023-09-20 12:55:00,41.3,41.31,41.29,41.29,8653.0,38.2063,38.2156,38.1971,38.1971,8653.0
2023-09-20 13:00:00,41.3,41.31,41.29,41.3,37803.0,38.2063,38.2156,38.1971,38.2063,37803.0
2023-09-20 13:05:00,41.3,41.32,41.29,41.32,18956.0,38.2063,38.2248,38.1971,38.2248,18956.0
2023-09-20 13:10:00,41.32,41.32,41.29,41.29,19362.0,38.2248,38.2248,38.1971,38.1971,19362.0
2023-09-20 13:15:00,41.28,41.33,41.28,41.32,20636.0,38.1878,38.2341,38.1878,38.2248,20636.0
2023-09-20 13:20:00,41.31,41.37,41.31,41.33,10611.0,38.2156,38.2711,38.2156,38.2341,10611.0
2023-09-20 13:25:00,41.33,41.33,41.31,41.32,8439.0,38.2341,38.2341,38.2156,38.2248,8439.0
2023-09-20 13:30:00,41.31,41.35,41.31,41.33,19311.0,38.2156,38.2526,38.2156,38.2341,19311.0
2023-09-20 13:35:00,41.33,41.34,41.26,41.27,30430.0,38.2341,38.2433,38.1693,38.1786,30430.0
2023-09-20 13:40:00,41.26,41.26,41.2,41.24,20755.0,38.1693,38.1693,38.1138,38.1508,20755.0
2023-09-20 13:45:00,41.24,41.27,41.22,41.22,19037.0,38.1508,38.1786,38.1323,38.1323,19037.0
2023-09-20 13:50:00,41.23,41.25,41.22,41.25,20887.0,38.1416,38.1601,38.1323,38.1601,20887.0
2023-09-20 13:55:00,41.24,41.24,41.21,41.21,10591.0,38.1508,38.1508,38.1231,38.1231,10591.0
2023-09-20 14:00:00,41.2,41.2,40.98,41.0,42647.0,38.1138,38.1138,37.9103,37.9288,42647.0
2023-09-20 14:05:00,41.0,41.03,40.96,41.01,44094.0,37.9288,37.9565,37.8918,37.938,44094.0
2023-09-20 14:10:00,41.0,41.01,40.95,40.95,48130.0,37.9288,37.938,37.8825,37.8825,48130.0
2023-09-20 14:15:00,40.95,40.99,40.94,40.96,28749.0,37.8825,37.9195,37.8733,37.8918,28749.0
2023-09-20 14:20:00,40.96,41.03,40.95,41.02,24664.0,37.8918,37.9565,37.8825,37.9473,24664.0
2023-09-20 14:25:00,41.01,41.02,40.98,40.98,14907.0,37.938,37.9473,37.9103,37.9103,14907.0
2023-09-20 14:30:00,40.98,41.09,40.95,41.04,42488.0,37.9103,38.012,37.8825,37.9658,42488.0
2023-09-20 14:35:00,41.04,41.06,40.98,41.0,22800.0,37.9658,37.9843,37.9103,37.9288,22800.0
2023-09-20 14:40:00,41.0,41.06,41.0,41.02,22475.0,37.9288,37.9843,37.9288,37.9473,22475.0
2023-09-20 14:45:00,41.01,41.02,40.94,40.96,20491.0,37.938,37.9473,37.8733,37.8918,20491.0
2023-09-20 14:50:00,40.95,40.96,40.88,40.92,23194.0,37.8825,37.8918,37.8178,37.8548,23194.0
2023-09-20 14:55:00,40.92,40.94,40.9,40.91,23471.0,37.8548,37.8733,37.8363,37.8455,23471.0
2023-09-20 15:00:00,40.91,40.93,40.88,40.92,23930.0,37.8455,37.864,37.8178,37.8548,23930.0
2023-09-20 15:05:00,40.92,40.94,40.86,40.9,33615.0,37.8548,37.8733,37.7993,37.8363,33615.0
2023-09-20 15:10:00,40.9,40.91,40.86,40.87,40286.0,37.8363,37.8455,37.7993,37.8085,40286.0
2023-09-20 15:15:00,40.88,40.92,40.86,40.87,39255.0,37.8178,37.8548,37.7993,37.8085,39255.0
2023-09-20 15:20:00,40.88,40.9,40.84,40.84,38385.0,37.8178,37.8363,37.7808,37.7808,38385.0
2023-09-20 15:25:00,40.85,40.87,40.8,40.84,29947.0,37.79,37.8085,37.7438,37.7808,29947.0
2023-09-20 15:30:00,40.84,40.84,40.76,40.76,39029.0,37.7808,37.7808,37.7068,37.7068,39029.0
2023-09-20 15:35:00,40.77,40.8,40.75,40.8,33713.0,37.716,37.7438,37.6975,37.7438,33713.0
2023-09-20 15:40:00,40.8,40.84,40.79,40.84,52018.0,37.7438,37.7808,37.7345,37.7808,52018.0
2023-09-20 15:45:00,40.84,40.85,40.82,40.84,71608.0,37.7808,37.79,37.7623,37.7808,71608.0
2023-09-20 15:50:00,40.84,40.87,40.79,40.82,209119.0,37.7808,37.8085,37.7345,37.7623,209119.0
2023-09-20 15:55:00,40.81,40.86,40.8,40.82,409589.0,37.753,37.7993,37.7438,37.7623,409589.0
2023-09-21 09:30:00,40.77,40.83,40.66,40.69,126277.0,37.716,37.7715,37.6142,37.642,126277.0
2023-09-21 09:35:00,40.7,40.72,40.57,40.68,252946.0,37.6513,37.6698,37.531,37.6328,252946.0
2023-09-21 09:40:00,40.68,40.78,40.6,40.72,270595.0,37.6328,37.7253,37.5587,37.6698,270595.0
2023-09-21 09:45:00,40.73,40.91,40.71,40.9,95582.0,37.679,37.8455,37.6605,37.8363,95582.0
2023-09-21 09:50:00,40.9,41.01,40.89,40.97,41171.0,37.8363,37.938,37.827,37.901,41171.0
2023-09-21 09:55:00,40.98,40.98,40.87,40.9,90355.0,37.9103,37.9103,37.8085,37.8363,90355.0
2023-09-21 10:00:00,40.9,40.96,40.88,40.91,206554.0,37.8363,37.8918,37.8178,37.8455,206554.0
2023-09-21 10:05:00,40.92,40.95,40.89,40.91,231804.0,37.8548,37.8825,37.827,37.8455,231804.0
2023-09-21 10:10:00,40.91,40.97,40.86,40.97,28996.0,37.8455,37.901,37.7993,37.901,28996.0
2023-09-21 10:15:00,40.97,41.01,40.95,40.98,49370.0,37.901,37.938,37.8825,37.9103,49370.0
2023-09-21 10:20:00,40.98,41.03,40.95,40.99,48156.0,37.9103,37.9565,37.8825,37.9195,48156.0
2023-09-21 10:25:00,40.99,41.0,40.95,40.96,24814.0,37.9195,37.9288,37.8825,37.8918,24814.0
2023-09-21 10:30:00,40.96,40.98,40.91,40.95,27961.0,37.8918,37.9103,37.8455,37.8825,27961.0
2023-09-21 10:35:00,40.95,40.96,40.75,40.75,52960.0,37.8825,37.8918,37.6975,37.6975,52960.0
2023-09-21 10:40:00,40.74,40.77,40.65,40.68,60612.0,37.6883,37.716,37.605,37.6328,60612.0
2023-09-21 10:45:00,40.67,40.67,40.59,40.62,65259.0,37.6235,37.6235,37.5495,37.5772,65259.0
2023-09-21 10:50:00,40.61,40.64,40.51,40.51,41611.0,37.568,37.5957,37.4755,37.4755,41611.0
2023-09-21 10:55:00,40.51,40.62,40.51,40.62,60051.0,37.4755,37.5772,37.4755,37.5772,60051.0
2023-09-21 11:00:00,40.62,40.72,40.62,40.69,45281.0,37.5772,37.6698,37.5772,37.642,45281.0
2023-09-21 11:05:00,40.69,40.73,40.67,40.71,26900.0,37.642,37.679,37.6235,37.6605,26900.0
2023-09-21 11:10:00,40.71,40.73,40.68,40.7,23688.0,37.6605,37.679,37.6328,37.6513,23688.0
2023-09-21 11:15:00,40.7,40.72,40.65,40.68,31756.0,37.6513,37.6698,37.605,37.6328,31756.0
2023-09-21 11:20:00,40.68,40.73,40.68,40.71,31100.0,37.6328,37.679,37.6328,37.6605,31100.0
2023-09-21 11:25:00,40.71,40.76,40.69,40.72,34917.0,37.6605,37.7068,37.642,37.6698,34917.0
2023-09-21 11:30:00,40.71,40.73,40.65,40.68,20969.0,37.6605,37.679,37.605,37.6328,20969.0
2023-09-21 11:35:00,40.67,40.69,40.62,40.66,15955.0,37.6235,37.642,37.5772,37.6142,15955.0
2023-09-21 11:40:00,40.66,40.67,40.63,40.67,42138.0,37.6142,37.6235,37.5865,37.6235,42138.0
2023-09-21 11:45:00,40.68,40.71,40.67,40.7,26304.0,37.6328,37.6605,37.6235,37.6513,26304.0
2023-09-21 11:50:00,40.7,40.78,40.68,40.77,36093.0,37.6513,37.7253,37.6328,37.716,36093.0
2023-09-21 11:55:00,40.77,40.8,40.75,40.78,21164.0,37.716,37.7438,37.6975,37.7253,21164.0
2023-09-21 12:00:00,40.78,40.83,40.77,40.8,28692.0,37.7253,37.7715,37.716,37.7438,28692.0
2023-09-21 12:05:00,40.8,40.88,40.77,40.87,37682.0,37.7438,37.8178,37.716,37.8085,37682.0
2023-09-21 12:10:00,40.87,40.96,40.85,40.95,81140.0,37.8085,37.8918,37.79,37.8825,81140.0
2023-09-21 12:15:00,40.95,40.98,40.92,40.97,143339.0,37.8825,37.9103,37.8548,37.901,143339.0
2023-09-21 12:20:00,40.96,41.01,40.93,41.01,34764.0,37.8918,37.938,37.864,37.938,34764.0
2023-09-21 12:25:00,41.01,41.06,41.01,41.02,38911.0,37.938,37.9843,37.938,37.9473,38911.0
2023-09-21 12:30:00,41.01,41.06,40.97,41.04,62591.0,37.938,37.9843,37.901,37.9658,62591.0
2023-09-21 12:35:00,41.05,41.08,41.01,41.08,41217.0,37.975,38.0028,37.938,38.0028,41217.0
2023-09-21 12:40:00,41.08,41.08,41.03,41.03,56291.0,38.0028,38.0028,37.9565,37.9565,56291.0
2023-09-21 12:45:00,41.04,41.05,41.01,41.04,42605.0,37.9658,37.975,37.938,37.9658,42605.0
2023-09-21 12:50:00,41.04,41.08,41.03,41.06,17587.0,37.9658,38.0028,37.9565,37.9843,17587.0
2023-09-21 12:55:00,41.06,41.09,41.05,41.05,74471.0,37.9843,38.012,37.975,37.975,74471.0
2023-09-21 13:00:00,41.05,41.08,41.04,41.08,16393.0,37.975,38.0028,37.9658,38.0028,16393.0
2023-09-21 13:05:00,41.08,41.1,40.96,40.96,26503.0,38.0028,38.0213,37.8918,37.8918,26503.0
2023-09-21 13:10:00,40.96,40.96,40.83,40.85,17794.0,37.8918,37.8918,37.7715,37.79,17794.0
2023-09-21 13:15:00,40.84,40.84,40.79,40.84,30160.0,37.7808,37.7808,37.7345,37.7808,30160.0
2023-09-21 13:20:00,40.83,40.89,40.82,40.88,35617.0,37.7715,37.827,37.7623,37.8178,35617.0
2023-09-21 13:25:00,40.88,40.91,40.83,40.87,42782.0,37.8178,37.8455,37.7715,37.8085,42782.0
2023-09-21 13:30:00,40.87,40.89,40.83,40.86,14613.0,37.8085,37.827,37.7715,37.7993,14613.0
2023-09-21 13:35:00,40.86,40.86,40.82,40.82,16076.0,37.7993,37.7993,37.7623,37.7623,16076.0
2023-09-21 13:40:00,40.83,40.85,40.81,40.82,9592.0,37.7715,37.79,37.753,37.7623,9592.0
2023-09-21 13:45:00,40.82,40.84,40.81,40.82,10731.0,37.7623,37.7808,37.753,37.7623,10731.0
2023-09-21 13:50:00,40.83,40.83,40.79,40.8,9675.0,37.7715,37.7715,37.7345,37.7438,9675.0
2023-09-21 13:55:00,40.79,40.81,40.79,40.79,7620.0,37.7345,37.753,37.7345,37.7345,7620.0
2023-09-21 14:00:00,40.8,40.81,40.75,40.76,17056.0,37.7438,37.753,37.6975,37.7068,17056.0
2023-09-21 14:05:00,40.75,40.77,40.75,40.75,8173.0,37.6975,37.716,37.6975,37.6975,8173.0
2023-09-21 14:10:00,40.76,40.78,40.75,40.75,17695.0,37.7068,37.7253,37.6975,37.6975,17695.0
2023-09-21 14:15:00,40.75,40.76,40.71,40.73,14707.0,37.6975,37.7068,37.6605,37.679,14707.0
2023-09-21 14:20:00,40.72,40.74,40.71,40.74,20996.0,37.6698,37.6883,37.6605,37.6883,20996.0
2023-09-21 14:25:00,40.74,40.75,40.7,40.73,22820.0,37.6883,37.6975,37.6513,37.679,22820.0
2023-09-21 14:30:00,40.73,40.75,40.71,40.72,19361.0,37.679,37.6975,37.6605,37.6698,19361.0
2023-09-21 14:35:00,40.72,40.75,40.7,40.73,19955.0,37.6698,37.6975,37.6513,37.679,19955.0
2023-09-21 14:40:00,40.73,40.74,40.71,40.72,21005.0,37.679,37.6883,37.6605,37.6698,21005.0
2023-09-21 14:45:00,40.72,40.72,40.68,40.69,25166.0,37.6698,37.6698,37.6328,37.642,25166.0
2023-09-21 14:50:00,40.68,40.7,40.65,40.68,44103.0,37.6328,37.6513,37.605,37.6328,44103.0
2023-09-21 14:55:00,40.69,40.69,40.63,40.65,60160.0,37.642,37.642,37.5865,37.605,60160.0
2023-09-21 15:00:00,40.66,40.69,40.63,40.66,85776.0,37.6142,37.642,37.5865,37.6142,85776.0
2023-09-21 15:05:00,40.66,40.71,40.64,40.71,36903.0,37.6142,37.6605,37.5957,37.6605,36903.0
2023-09-21 15:10:00,40.71,40.72,40.68,40.71,56824.0,37.6605,37.6698,37.6328,37.6605,56824.0
2023-09-21 15:15:00,40.71,40.71,40.59,40.6,54638.0,37.6605,37.6605,37.5495,37.5587,54638.0
2023-09-21 15:20:00,40.59,40.62,40.58,40.59,48940.0,37.5495,37.5772,37.5402,37.5495,48940.0
2023-09-21 15:25:00,40.59,40.59,40.53,40.56,83093.0,37.5495,37.5495,37.494,37.5217,83093.0
2023-09-21 15:30:00,40.55,40.57,40.47,40.52,68564.0,37.5125,37.531,37.4385,37.4847,68564.0
2023-09-21 15:35:00,40.52,40.57,40.52,40.54,65117.0,37.4847,37.531,37.4847,37.5032,65117.0
2023-09-21 15:40:00,40.54,40.57,40.53,40.55,97528.0,37.5032,37.531,37.494,37.5125,97528.0
2023-09-21 15:45:00,40.55,40.62,40.53,40.61,92820.0,37.5125,37.5772,37.494,37.568,92820.0
2023-09-21 15:50:00,40.6,40.61,40.53,40.54,160490.0,37.5587,37.568,37.494,37.5032,160490.0
2023-09-21 15:55:00,40.54,40.54,40.45,40.45,475247.0,37.5032,37.5032,37.42,37.42,475247.0
2023-09-22 09:30:00,40.42,40.55,40.25,40.27,226107.0,37.3922,37.5125,37.235,37.2535,226107.0
2023-09-22 09:35:00,40.26,40.3,40.22,40.24,43548.0,37.2442,37.2812,37.2072,37.2257,43548.0
2023-09-22 09:40:00,40.24,40.25,40.07,40.09,50785.0,37.2257,37.235,37.0684,37.0869,50785.0
2023-09-22 09:45:00,40.07,40.08,39.95,40.0,54368.0,37.0684,37.0777,36.9574,37.0037,54368.0
2023-09-22 09:50:00,40.0,40.01,39.86,39.9,32910.0,37.0037,37.0129,36.8742,36.9112,32910.0
2023-09-22 09:55:00,39.9,39.93,39.86,39.92,22380.0,36.9112,36.9389,36.8742,36.9297,22380.0
2023-09-22 10:00:00,39.93,40.07,39.93,40.02,22503.0,36.9389,37.0684,36.9389,37.0222,22503.0
2023-09-22 10:05:00,40.03,40.14,40.0,40.14,85507.0,37.0314,37.1332,37.0037,37.1332,85507.0
2023-09-22 10:10:00,40.14,40.24,40.14,40.23,100371.0,37.1332,37.2257,37.1332,37.2165,100371.0
2023-09-22 10:15:00,40.24,40.31,40.22,40.27,20245.0,37.2257,37.2905,37.2072,37.2535,20245.0
2023-09-22 10:20:00,40.28,40.35,40.28,40.32,16629.0,37.2627,37.3275,37.2627,37.2997,16629.0
2023-09-22 10:25:00,40.32,40.36,40.28,40.36,19998.0,37.2997,37.3367,37.2627,37.3367,19998.0
2023-09-22 10:30:00,40.35,40.39,40.3,40.31,65260.0,37.3275,37.3645,37.2812,37.2905,65260.0
2023-09-22 10:35:00,40.3,40.35,40.28,40.33,15420.0,37.2812,37.3275,37.2627,37.309,15420.0
2023-09-22 10:40:00,40.33,40.35,40.28,40.34,13254.0,37.309,37.3275,37.2627,37.3182,13254.0
2023-09-22 10:45:00,40.35,40.36,40.31,40.31,16834.0,37.3275,37.3367,37.2905,37.2905,16834.0
2023-09-22 10:50:00,40.31,40.35,40.31,40.34,23719.0,37.2905,37.3275,37.2905,37.3182,23719.0
2023-09-22 10:55:00,40.35,40.39,40.33,40.35,22899.0,37.3275,37.3645,37.309,37.3275,22899.0
2023-09-22 11:00:00,40.35,40.4,40.35,40.36,24866.0,37.3275,37.3737,37.3275,37.3367,24866.0
2023-09-22 11:05:00,40.35,40.36,40.28,40.33,45968.0,37.3275,37.3367,37.2627,37.309,45968.0
2023-09-22 11:10:00,40.34,40.34,40.29,40.33,24929.0,37.3182,37.3182,37.272,37.309,24929.0
2023-09-22 11:15:00,40.33,40.42,40.33,40.39,24682.0,37.309,37.3922,37.309,37.3645,24682.0
2023-09-22 11:20:00,40.4,40.44,40.37,40.44,19030.0,37.3737,37.4107,37.346,37.4107,19030.0
2023-09-22 11:25:00,40.43,40.45,40.42,40.45,12209.0,37.4015,37.42,37.3922,37.42,12209.0
2023-09-22 11:30:00,40.45,40.54,40.45,40.52,13895.0,37.42,37.5032,37.42,37.4847,13895.0
2023-09-22 11:35:00,40.52,40.54,40.51,40.52,7908.0,37.4847,37.5032,37.4755,37.4847,7908.0
2023-09-22 11:40:00,40.51,40.52,40.45,40.45,39659.0,37.4755,37.4847,37.42,37.42,39659.0
2023-09-22 11:45:00,40.46,40.47,40.45,40.45,15240.0,37.4292,37.4385,37.42,37.42,15240.0
2023-09-22 11:50:00,40.46,40.46,40.41,40.43,9167.0,37.4292,37.4292,37.383,37.4015,9167.0
2023-09-22 11:55:00,40.43,40.43,40.37,40.38,20356.0,37.4015,37.4015,37.346,37.3552,20356.0
2023-09-22 12:00:00,40.39,40.4,40.32,40.33,12025.0,37.3645,37.3737,37.2997,37.309,12025.0
2023-09-22 12:05:00,40.33,40.33,40.3,40.32,11570.0,37.309,37.309,37.2812,37.2997,11570.0
2023-09-22 12:10:00,40.32,40.32,40.3,40.3,10191.0,37.2997,37.2997,37.2812,37.2812,10191.0
2023-09-22 12:15:00,40.3,40.35,40.3,40.34,14580.0,37.2812,37.3275,37.2812,37.3182,14580.0
2023-09-22 12:20:00,40.34,40.38,40.34,40.34,8152.0,37.3182,37.3552,37.3182,37.3182,8152.0
2023-09-22 12:25:00,40.34,40.39,40.34,40.39,18611.0,37.3182,37.3645,37.3182,37.3645,18611.0
2023-09-22 12:30:00,40.4,40.41,40.36,40.4,12901.0,37.3737,37.383,37.3367,37.3737,12901.0
2023-09-22 12:35:00,40.4,40.49,40.4,40.48,11144.0,37.3737,37.457,37.3737,37.4477,11144.0
2023-09-22 12:40:00,40.49,40.49,40.46,40.48,8535.0,37.457,37.457,37.4292,37.4477,8535.0
2023-09-22 12:45:00,40.48,40.48,40.46,40.47,5969.0,37.4477,37.4477,37.4292,37.4385,5969.0
2023-09-22 12:50:00,40.47,40.47,40.45,40.45,7930.0,37.4385,37.4385,37.42,37.42,7930.0
2023-09-22 12:55:00,40.46,40.48,40.43,40.44,10165.0,37.4292,37.4477,37.4015,37.4107,10165.0
2023-09-22 13:00:00,40.43,40.46,40.42,40.46,6025.0,37.4015,37.4292,37.3922,37.4292,6025.0
2023-09-22 13:05:00,40.46,40.49,40.45,40.45,12222.0,37.4292,37.457,37.42,37.42,12222.0
2023-09-22 13:10:00,40.44,40.45,40.42,40.44,7614.0,37.4107,37.42,37.3922,37.4107,7614.0
2023-09-22 13:15:00,40.44,40.45,40.43,40.45,13360.0,37.4107,37.42,37.4015,37.42,13360.0
2023-09-22 13:20:00,40.44,40.44,40.36,40.38,13546.0,37.4107,37.4107,37.3367,37.3552,13546.0
2023-09-22 13:25:00,40.38,40.4,40.35,40.36,12899.0,37.3552,37.3737,37.3275,37.3367,12899.0
2023-09-22 13:30:00,40.36,40.36,40.34,40.35,9457.0,37.3367,37.3367,37.3182,37.3275,9457.0
2023-09-22 13:35:00,40.36,40.37,40.32,40.36,22694.0,37.3367,37.346,37.2997,37.3367,22694.0
2023-09-22 13:40:00,40.36,40.36,40.3,40.3,9793.0,37.3367,37.3367,37.2812,37.2812,9793.0
2023-09-22 13:45:00,40.3,40.36,40.3,40.36,10522.0,37.2812,37.3367,37.2812,37.3367,10522.0
2023-09-22 13:50:00,40.36,40.42,40.35,40.42,14851.0,37.3367,37.3922,37.3275,37.3922,14851.0
2023-09-22 13:55:00,40.41,40.42,40.39,40.41,9955.0,37.383,37.3922,37.3645,37.383,9955.0
2023-09-22 14:00:00,40.41,40.42,40.38,40.39,18822.0,37.383,37.3922,37.3552,37.3645,18822.0
2023-09-22 14:05:00,40.39,40.39,40.37,40.38,6214.0,37.3645,37.3645,37.346,37.3552,6214.0
2023-09-22 14:10:00,40.38,40.4,40.36,40.4,18986.0,37.3552,37.3737,37.3367,37.3737,18986.0
2023-09-22 14:15:00,40.4,40.4,40.35,40.35,12907.0,37.3737,37.3737,37.3275,37.3275,12907.0
2023-09-22 14:20:00,40.35,40.36,40.32,40.34,15416.0,37.3275,37.3367,37.2997,37.3182,15416.0
2023-09-22 14:25:00,40.34,40.36,40.32,40.32,9978.0,37.3182,37.3367,37.2997,37.2997,9978.0
2023-09-22 14:30:00,40.32,40.34,40.31,40.34,16923.0,37.2997,37.3182,37.2905,37.3182,16923.0
2023-09-22 14:35:00,40.33,40.33,40.31,40.32,12618.0,37.309,37.309,37.2905,37.2997,12618.0
2023-09-22 14:40:00,40.33,40.33,40.28,40.29,28756.0,37.309,37.309,37.2627,37.272,28756.0
2023-09-22 14:45:00,40.29,40.33,40.27,40.33,15515.0,37.272,37.309,37.2535,37.309,15515.0
2023-09-22 14:50:00,40.33,40.35,40.32,40.34,14715.0,37.309,37.3275,37.2997,37.3182,14715.0
2023-09-22 14:55:00,40.34,40.39,40.34,40.38,30676.0,37.3182,37.3645,37.3182,37.3552,30676.0
2023-09-22 15:00:00,40.38,40.48,40.37,40.44,28248.0,37.3552,37.4477,37.346,37.4107,28248.0
2023-09-22 15:05:00,40.44,40.48,40.41,40.48,30192.0,37.4107,37.4477,37.383,37.4477,30192.0
2023-09-22 15:10:00,40.48,40.55,40.47,40.55,28943.0,37.4477,37.5125,37.4385,37.5125,28943.0
2023-09-22 15:15:00,40.55,40.56,40.48,40.49,22717.0,37.5125,37.5217,37.4477,37.457,22717.0
2023-09-22 15:20:00,40.49,40.51,40.46,40.47,34147.0,37.457,37.4755,37.4292,37.4385,34147.0
2023-09-22 15:25:00,40.47,40.48,40.44,40.45,27215.0,37.4385,37.4477,37.4107,37.42,27215.0
2023-09-22 15:30:00,40.44,40.44,40.35,40.36,32785.0,37.4107,37.4107,37.3275,37.3367,32785.0
2023-09-22 15:35:00,40.35,40.36,40.32,40.32,34873.0,37.3275,37.3367,37.2997,37.2997,34873.0
2023-09-22 15:40:00,40.32,40.34,40.27,40.27,68314.0,37.2997,37.3182,37.2535,37.2535,68314.0
2023-09-22 15:45:00,40.27,40.31,40.21,40.22,68796.0,37.2535,37.2905,37.198,37.2072,68796.0
2023-09-22 15:50:00,40.21,40.25,40.14,40.23,132651.0,37.198,37.235,37.1332,37.2165,132651.0
2023-09-22 15:55:00,40.23,40.27,40.2,40.21,313809.0,37.2165,37.2535,37.1887,37.198,313809.0
2023-09-25 09:30:00,39.99,40.11,39.92,40.06,51625.0,36.9944,37.1054,36.9297,37.0592,51625.0
2023-09-25 09:35:00,40.06,40.19,39.99,40.01,33331.0,37.0592,37.1795,36.9944,37.0129,33331.0
2023-09-25 09:40:00,40.02,40.03,39.94,39.98,24375.0,37.0222,37.0314,36.9482,36.9852,24375.0
2023-09-25 09:45:00,39.98,39.99,39.88,39.91,15382.0,36.9852,36.9944,36.8927,36.9204,15382.0
2023-09-25 09:50:00,39.9,39.92,39.83,39.9,25939.0,36.9112,36.9297,36.8464,36.9112,25939.0
2023-09-25 09:55:00,39.89,39.91,39.85,39.9,18608.0,36.9019,36.9204,36.8649,36.9112,18608.0
2023-09-25 10:00:00,39.9,40.02,39.85,40.0,40351.0,36.9112,37.0222,36.8649,37.0037,40351.0
2023-09-25 10:05:00,40.0,40.0,39.9,39.93,36668.0,37.0037,37.0037,36.9112,36.9389,36668.0
2023-09-25 10:10:00,39.93,39.96,39.9,39.92,31754.0,36.9389,36.9667,36.9112,36.9297,31754.0
2023-09-25 10:15:00,39.93,39.94,39.84,39.84,28431.0,36.9389,36.9482,36.8557,36.8557,28431.0
2023-09-25 10:20:00,39.84,39.85,39.76,39.79,37953.0,36.8557,36.8649,36.7817,36.8094,37953.0
2023-09-25 10:25:00,39.79,39.81,39.76,39.77,24816.0,36.8094,36.8279,36.7817,36.7909,24816.0
2023-09-25 10:30:00,39.77,39.86,39.75,39.84,52194.0,36.7909,36.8742,36.7724,36.8557,52194.0
2023-09-25 10:35:00,39.84,39.99,39.84,39.98,26246.0,36.8557,36.9944,36.8557,36.9852,26246.0
2023-09-25 10:40:00,39.97,40.07,39.96,40.05,19498.0,36.9759,37.0684,36.9667,37.0499,19498.0
2023-09-25 10:45:00,40.05,40.07,40.02,40.05,18805.0,37.0499,37.0684,37.0222,37.0499,18805.0
2023-09-25 10:50:00,40.05,40.08,40.03,40.04,28683.0,37.0499,37.0777,37.0314,37.0407,28683.0
2023-09-25 10:55:00,40.03,40.05,39.98,39.98,26066.0,37.0314,37.0499,36.9852,36.9852,26066.0
2023-09-25 11:00:00,39.98,39.99,39.85,39.87,26145.0,36.9852,36.9944,36.8649,36.8834,26145.0
2023-09-25 11:05:00,39.87,39.87,39.79,39.86,32478.0,36.8834,36.8834,36.8094,36.8742,32478.0
2023-09-25 11:10:00,39.86,39.87,39.82,39.83,16208.0,36.8742,36.8834,36.8372,36.8464,16208.0
2023-09-25 11:15:00,39.84,39.96,39.82,39.96,22042.0,36.8557,36.9667,36.8372,36.9667,22042.0
2023-09-25 11:20:00,39.97,40.02,39.96,39.98,14069.0,36.9759,37.0222,36.9667,36.9852,14069.0
2023-09-25 11:25:00,39.98,40.01,39.96,39.97,16995.0,36.9852,37.0129,36.9667,36.9759,16995.0
2023-09-25 11:30:00,39.98,39.99,39.93,39.94,30048.0,36.9852,36.9944,36.9389,36.9482,30048.0
2023-09-25 11:35:00,39.93,39.95,39.87,39.87,7506.0,36.9389,36.9574,36.8834,36.8834,7506.0
2023-09-25 11:40:00,39.85,39.91,39.85,39.91,12139.0,36.8649,36.9204,36.8649,36.9204,12139.0
2023-09-25 11:45:00,39.91,39.92,39.87,39.88,8755.0,36.9204,36.9297,36.8834,36.8927,8755.0
2023-09-25 11:50:00,39.87,39.89,39.86,39.88,5877.0,36.8834,36.9019,36.8742,36.8927,5877.0
2023-09-25 11:55:00,39.88,39.9,39.85,39.88,11885.0,36.8927,36.9112,36.8649,36.8927,11885.0
2023-09-25 12:00:00,39.89,39.95,39.89,39.93,11576.0,36.9019,36.9574,36.9019,36.9389,11576.0
2023-09-25 12:05:00,39.93,39.95,39.93,39.95,10477.0,36.9389,36.9574,36.9389,36.9574,10477.0
2023-09-25 12:10:00,39.95,39.98,39.93,39.96,18800.0,36.9574,36.9852,36.9389,36.9667,18800.0
2023-09-25 12:15:00,39.95,39.98,39.94,39.96,10312.0,36.9574,36.9852,36.9482,36.9667,10312.0
2023-09-25 12:20:00,39.96,39.99,39.96,39.98,9465.0,36.9667,36.9944,36.9667,36.9852,9465.0
2023-09-25 12:25:00,39.97,40.01,39.96,40.01,8042.0,36.9759,37.0129,36.9667,37.0129,8042.0
2023-09-25 12:30:00,40.0,40.0,39.96,39.98,10400.0,37.0037,37.0037,36.9667,36.9852,10400.0
2023-09-25 12:35:00,39.98,40.02,39.98,40.02,12715.0,36.9852,37.0222,36.9852,37.0222,12715.0
2023-09-25 12:40:00,40.02,40.03,40.0,40.0,15322.0,37.0222,37.0314,37.0037,37.0037,15322.0
2023-09-25 12:45:00,40.0,40.03,39.97,39.97,17679.0,37.0037,37.0314,36.9759,36.9759,17679.0
2023-09-25 12:50:00,39.97,39.97,39.92,39.97,9987.0,36.9759,36.9759,36.9297,36.9759,9987.0
2023-09-25 12:55:00,39.97,39.99,39.95,39.99,9714.0,36.9759,36.9944,36.9574,36.9944,9714.0
2023-09-25 13:00:00,39.98,39.99,39.96,39.98,6246.0,36.9852,36.9944,36.9667,36.9852,6246.0
2023-09-25 13:05:00,39.97,40.0,39.96,39.98,19193.0,36.9759,37.0037,36.9667,36.9852,19193.0
2023-09-25 13:10:00,39.97,40.01,39.96,39.99,10822.0,36.9759,37.0129,36.9667,36.9944,10822.0
2023-09-25 13:15:00,39.99,40.03,39.98,40.02,15691.0,36.9944,37.0314,36.9852,37.0222,15691.0
2023-09-25 13:20:00,40.02,40.03,40.0,40.0,20171.0,37.0222,37.0314,37.0037,37.0037,20171.0
2023-09-25 13:25:00,40.0,40.0,39.93,39.94,20675.0,37.0037,37.0037,36.9389,36.9482,20675.0
2023-09-25 13:30:00,39.94,39.94,39.91,39.93,20753.0,36.9482,36.9482,36.9204,36.9389,20753.0
2023-09-25 13:35:00,39.92,39.95,39.9,39.95,26546.0,36.9297,36.9574,36.9112,36.9574,26546.0
2023-09-25 13:40:00,39.95,40.02,39.94,40.0,25033.0,36.9574,37.0222,36.9482,37.0037,25033.0
2023-09-25 13:45:00,40.01,40.07,40.0,40.07,13901.0,37.0129,37.0684,37.0037,37.0684,13901.0
2023-09-25 13:50:00,40.07,40.08,40.04,40.05,9202.0,37.0684,37.0777,37.0407,37.0499,9202.0
2023-09-25 13:55:00,40.05,40.1,40.04,40.09,10765.0,37.0499,37.0962,37.0407,37.0869,10765.0
2023-09-25 14:00:00,40.09,40.12,40.09,40.11,12257.0,37.0869,37.1147,37.0869,37.1054,12257.0
2023-09-25 14:05:00,40.12,40.12,40.1,40.1,12977.0,37.1147,37.1147,37.0962,37.0962,12977.0
2023-09-25 14:10:00,40.1,40.12,40.09,40.09,12056.0,37.0962,37.1147,37.0869,37.0869,12056.0
2023-09-25 14:15:00,40.1,40.11,40.06,40.09,15483.0,37.0962,37.1054,37.0592,37.0869,15483.0
2023-09-25 14:20:00,40.09,40.09,40.04,40.05,12008.0,37.0869,37.0869,37.0407,37.0499,12008.0
2023-09-25 14:25:00,40.04,40.07,40.03,40.07,9408.0,37.0407,37.0684,37.0314,37.0684,9408.0
2023-09-25 14:30:00,40.07,40.09,40.06,40.08,10360.0,37.0684,37.0869,37.0592,37.0777,10360.0
2023-09-25 14:35:00,40.07,40.11,40.07,40.08,13550.0,37.0684,37.1054,37.0684,37.0777,13550.0
2023-09-25 14:40:00,40.08,40.1,40.07,40.09,13299.0,37.0777,37.0962,37.0684,37.0869,13299.0
2023-09-25 14:45:00,40.09,40.11,40.08,40.09,14932.0,37.0869,37.1054,37.0777,37.0869,14932.0
2023-09-25 14:50:00,40.09,40.15,40.09,40.13,17466.0,37.0869,37.1425,37.0869,37.124,17466.0
2023-09-25 14:55:00,40.13,40.15,40.1,40.11,15276.0,37.124,37.1425,37.0962,37.1054,15276.0
2023-09-25 15:00:00,40.11,40.12,40.03,40.04,17127.0,37.1054,37.1147,37.0314,37.0407,17127.0
2023-09-25 15:05:00,40.03,40.03,39.98,39.99,21876.0,37.0314,37.0314,36.9852,36.9944,21876.0
2023-09-25 15:10:00,39.99,40.07,39.99,40.06,19940.0,36.9944,37.0684,36.9944,37.0592,19940.0
2023-09-25 15:15:00,40.06,40.18,40.06,40.18,31882.0,37.0592,37.1702,37.0592,37.1702,31882.0
2023-09-25 15:20:00,40.17,40.22,40.17,40.2,23673.0,37.161,37.2072,37.161,37.1887,23673.0
2023-09-25 15:25:00,40.19,40.22,40.16,40.21,49154.0,37.1795,37.2072,37.1517,37.198,49154.0
2023-09-25 15:30:00,40.21,40.25,40.19,40.24,51781.0,37.198,37.235,37.1795,37.2257,51781.0
2023-09-25 15:35:00,40.25,40.29,40.23,40.27,48259.0,37.235,37.272,37.2165,37.2535,48259.0
2023-09-25 15:40:00,40.27,40.31,40.27,40.29,57579.0,37.2535,37.2905,37.2535,37.272,57579.0
2023-09-25 15:45:00,40.29,40.32,40.24,40.27,88992.0,37.272,37.2997,37.2257,37.2535,88992.0
2023-09-25 15:50:00,40.28,40.3,40.23,40.26,210333.0,37.2627,37.2812,37.2165,37.2442,210333.0
2023-09-25 15:55:00,40.26,40.32,40.25,40.3,385909.0,37.2442,37.2997,37.235,37.2812,385909.0
2023-09-26 09:30:00,40.09,40.1,39.77,39.8,96977.0,37.0869,37.0962,36.7909,36.8187,96977.0
2023-09-26 09:35:00,39.8,39.87,39.66,39.68,33007.0,36.8187,36.8834,36.6892,36.7077,33007.0
2023-09-26 09:40:00,39.67,39.76,39.61,39.76,46534.0,36.6984,36.7817,36.6429,36.7817,46534.0
2023-09-26 09:45:00,39.76,39.82,39.72,39.77,31824.0,36.7817,36.8372,36.7447,36.7909,31824.0
2023-09-26 09:50:00,39.77,39.95,39.76,39.95,46052.0,36.7909,36.9574,36.7817,36.9574,46052.0
2023-09-26 09:55:00,39.95,39.98,39.92,39.96,59470.0,36.9574,36.9852,36.9297,36.9667,59470.0
2023-09-26 10:00:00,39.96,40.01,39.89,39.98,49196.0,36.9667,37.0129,36.9019,36.9852,49196.0
2023-09-26 10:05:00,39.97,40.0,39.92,39.93,64759.0,36.9759,37.0037,36.9297,36.9389,64759.0
2023-09-26 10:10:00,39.94,39.94,39.82,39.83,54592.0,36.9482,36.9482,36.8372,36.8464,54592.0
2023-09-26 10:15:00,39.83,39.85,39.74,39.79,52595.0,36.8464,36.8649,36.7632,36.8094,52595.0
2023-09-26 10:20:00,39.79,39.81,39.7,39.71,47675.0,36.8094,36.8279,36.7262,36.7354,47675.0
2023-09-26 10:25:00,39.71,39.86,39.7,39.85,56351.0,36.7354,36.8742,36.7262,36.8649,56351.0
2023-09-26 10:30:00,39.86,39.86,39.73,39.75,64989.0,36.8742,36.8742,36.7539,36.7724,64989.0
2023-09-26 10:35:00,39.75,39.87,39.74,39.84,96308.0,36.7724,36.8834,36.7632,36.8557,96308.0
2023-09-26 10:40:00,39.84,39.93,39.83,39.91,37931.0,36.8557,36.9389,36.8464,36.9204,37931.0
2023-09-26 10:45:00,39.91,39.95,39.89,39.92,37721.0,36.9204,36.9574,36.9019,36.9297,37721.0
2023-09-26 10:50:00,39.91,39.94,39.88,39.93,53245.0,36.9204,36.9482,36.8927,36.9389,53245.0
2023-09-26 10:55:00,39.94,40.03,39.93,40.02,24232.0,36.9482,37.0314,36.9389,37.0222,24232.0
2023-09-26 11:00:00,40.03,40.05,39.91,39.91,52350.0,37.0314,37.0499,36.9204,36.9204,52350.0
2023-09-26 11:05:00,39.92,39.93,39.86,39.87,63568.0,36.9297,36.9389,36.8742,36.8834,63568.0
2023-09-26 11:10:00,39.87,39.9,39.86,39.88,31329.0,36.8834,36.9112,36.8742,36.8927,31329.0
2023-09-26 11:15:00,39.88,39.91,39.84,39.87,31119.0,36.8927,36.9204,36.8557,36.8834,31119.0
2023-09-26 11:20:00,39.86,39.88,39.84,39.87,23649.0,36.8742,36.8927,36.8557,36.8834,23649.0
2023-09-26 11:25:00,39.87,39.9,39.79,39.8,48422.0,36.8834,36.9112,36.8094,36.8187,48422.0
2023-09-26 11:30:00,39.8,39.84,39.71,39.84,85969.0,36.8187,36.8557,36.7354,36.8557,85969.0
2023-09-26 11:35:00,39.84,39.84,39.75,39.76,31405.0,36.8557,36.8557,36.7724,36.7817,31405.0
2023-09-26 11:40:00,39.75,39.77,39.65,39.66,59166.0,36.7724,36.7909,36.6799,36.6892,59166.0
2023-09-26 11:45:00,39.66,39.67,39.58,39.66,59033.0,36.6892,36.6984,36.6152,36.6892,59033.0
2023-09-26 11:50:00,39.67,39.79,39.67,39.75,41765.0,36.6984,36.8094,36.6984,36.7724,41765.0
2023-09-26 11:55:00,39.75,39.82,39.74,39.78,19367.0,36.7724,36.8372,36.7632,36.8002,19367.0
2023-09-26 12:00:00,39.77,39.8,39.74,39.74,16333.0,36.7909,36.8187,36.7632,36.7632,16333.0
2023-09-26 12:05:00,39.74,39.84,39.73,39.8,23244.0,36.7632,36.8557,36.7539,36.8187,23244.0
2023-09-26 12:10:00,39.8,39.82,39.78,39.8,14452.0,36.8187,36.8372,36.8002,36.8187,14452.0
2023-09-26 12:15:00,39.79,39.83,39.75,39.77,33350.0,36.8094,36.8464,36.7724,36.7909,33350.0
2023-09-26 12:20:00,39.77,39.78,39.73,39.76,11536.0,36.7909,36.8002,36.7539,36.7817,11536.0
2023-09-26 12:25:00,39.75,39.77,39.72,39.73,17519.0,36.7724,36.7909,36.7447,36.7539,17519.0
2023-09-26 12:30:00,39.72,39.73,39.7,39.72,18449.0,36.7447,36.7539,36.7262,36.7447,18449.0
2023-09-26 12:35:00,39.72,39.77,39.71,39.73,20634.0,36.7447,36.7909,36.7354,36.7539,20634.0
2023-09-26 12:40:00,39.73,39.75,39.72,39.72,28377.0,36.7539,36.7724,36.7447,36.7447,28377.0
2023-09-26 12:45:00,39.73,39.75,39.71,39.75,14900.0,36.7539,36.7724,36.7354,36.7724,14900.0
2023-09-26 12:50:00,39.74,39.74,39.66,39.66,15443.0,36.7632,36.7632,36.6892,36.6892,15443.0
2023-09-26 12:55:00,39.67,39.69,39.65,39.65,16003.0,36.6984,36.7169,36.6799,36.6799,16003.0
2023-09-26 13:00:00,39.66,39.69,39.63,39.66,22737.0,36.6892,36.7169,36.6614,36.6892,22737.0
2023-09-26 13:05:00,39.66,39.71,39.6,39.7,22375.0,36.6892,36.7354,36.6337,36.7262,22375.0
2023-09-26 13:10:00,39.7,39.7,39.62,39.63,12266.0,36.7262,36.7262,36.6522,36.6614,12266.0
2023-09-26 13:15:00,39.63,39.64,39.59,39.59,9415.0,36.6614,36.6707,36.6244,36.6244,9415.0
2023-09-26 13:20:00,39.59,39.64,39.58,39.64,21033.0,36.6244,36.6707,36.6152,36.6707,21033.0
2023-09-26 13:25:00,39.63,39.69,39.63,39.66,25064.0,36.6614,36.7169,36.6614,36.6892,25064.0
2023-09-26 13:30:00,39.66,39.7,39.59,39.59,19445.0,36.6892,36.7262,36.6244,36.6244,19445.0
2023-09-26 13:35:00,39.59,39.6,39.5,39.52,51205.0,36.6244,36.6337,36.5411,36.5596,51205.0
2023-09-26 13:40:00,39.51,39.52,39.48,39.5,23505.0,36.5504,36.5596,36.5226,36.5411,23505.0
2023-09-26 13:45:00,39.5,39.53,39.49,39.5,27083.0,36.5411,36.5689,36.5319,36.5411,27083.0
2023-09-26 13:50:00,39.5,39.56,39.49,39.55,34183.0,36.5411,36.5966,36.5319,36.5874,34183.0
2023-09-26 13:55:00,39.55,39.56,39.53,39.55,14689.0,36.5874,36.5966,36.5689,36.5874,14689.0
2023-09-26 14:00:00,39.56,39.58,39.54,39.57,25235.0,36.5966,36.6152,36.5781,36.6059,25235.0
2023-09-26 14:05:00,39.57,39.58,39.54,39.54,17428.0,36.6059,36.6152,36.5781,36.5781,17428.0
2023-09-26 14:10:00,39.54,39.56,39.52,39.54,15032.0,36.5781,36.5966,36.5596,36.5781,15032.0
2023-09-26 14:15:00,39.54,39.58,39.53,39.53,19368.0,36.5781,36.6152,36.5689,36.5689,19368.0
2023-09-26 14:20:00,39.53,39.58,39.53,39.54,16549.0,36.5689,36.6152,36.5689,36.5781,16549.0
2023-09-26 14:25:00,39.55,39.55,39.48,39.49,16124.0,36.5874,36.5874,36.5226,36.5319,16124.0
2023-09-26 14:30:00,39.48,39.48,39.4,39.41,23791.0,36.5226,36.5226,36.4486,36.4579,23791.0
2023-09-26 14:35:00,39.4,39.43,39.33,39.35,30842.0,36.4486,36.4764,36.3839,36.4024,30842.0
2023-09-26 14:40:00,39.35,39.36,39.26,39.27,26527.0,36.4024,36.4116,36.3191,36.3284,26527.0
2023-09-26 14:45:00,39.27,39.28,39.25,39.25,12214.0,36.3284,36.3376,36.3099,36.3099,12214.0
2023-09-26 14:50:00,39.25,39.3,39.23,39.28,45160.0,36.3099,36.3561,36.2914,36.3376,45160.0
2023-09-26 14:55:00,39.27,39.33,39.27,39.3,46335.0,36.3284,36.3839,36.3284,36.3561,46335.0
2023-09-26 15:00:00,39.29,39.37,39.26,39.32,43157.0,36.3469,36.4209,36.3191,36.3746,43157.0
2023-09-26 15:05:00,39.33,39.35,39.3,39.32,30073.0,36.3839,36.4024,36.3561,36.3746,30073.0
2023-09-26 15:10:00,39.33,39.35,39.28,39.29,27792.0,36.3839,36.4024,36.3376,36.3469,27792.0
2023-09-26 15:15:00,39.29,39.29,39.17,39.18,55088.0,36.3469,36.3469,36.2359,36.2451,55088.0
2023-09-26 15:20:00,39.18,39.18,39.12,39.14,39492.0,36.2451,36.2451,36.1896,36.2081,39492.0
2023-09-26 15:25:00,39.13,39.15,39.09,39.14,33960.0,36.1989,36.2174,36.1619,36.2081,33960.0
2023-09-26 15:30:00,39.13,39.15,39.09,39.12,62658.0,36.1989,36.2174,36.1619,36.1896,62658.0
2023-09-26 15:35:00,39.12,39.14,39.09,39.13,50867.0,36.1896,36.2081,36.1619,36.1989,50867.0
2023-09-26 15:40:00,39.13,39.25,39.12,39.24,89125.0,36.1989,36.3099,36.1896,36.3006,89125.0
2023-09-26 15:45:00,39.24,39.24,39.12,39.15,131190.0,36.3006,36.3006,36.1896,36.2174,131190.0
2023-09-26 15:50:00,39.15,39.21,39.12,39.18,180213.0,36.2174,36.2729,36.1896,36.2451,180213.0
2023-09-26 15:55:00,39.19,39.19,39.11,39.15,482606.0,36.2544,36.2544,36.1804,36.2174,482606.0
2023-09-27 09:30:00,39.01,39.17,38.88,38.99,139158.0,36.0878,36.2359,35.9676,36.0693,139158.0
2023-09-27 09:35:00,38.98,39.11,38.97,39.02,41254.0,36.0601,36.1804,36.0508,36.0971,41254.0
2023-09-27 09:40:00,38.99,39.12,38.96,39.11,45104.0,36.0693,36.1896,36.0416,36.1804,45104.0
2023-09-27 09:45:00,39.09,39.1,38.99,39.09,39831.0,36.1619,36.1711,36.0693,36.1619,39831.0
2023-09-27 09:50:00,39.08,39.11,38.92,38.96,18610.0,36.1526,36.1804,36.0046,36.0416,18610.0
2023-09-27 09:55:00,38.96,39.08,38.96,39.04,34963.0,36.0416,36.1526,36.0416,36.1156,34963.0
2023-09-27 10:00:00,39.05,39.07,38.98,39.06,17346.0,36.1249,36.1434,36.0601,36.1341,17346.0
2023-09-27 10:05:00,39.05,39.13,39.05,39.11,21522.0,36.1249,36.1989,36.1249,36.1804,21522.0
2023-09-27 10:10:00,39.11,39.12,38.99,39.04,33566.0,36.1804,36.1896,36.0693,36.1156,33566.0
2023-09-27 10:15:00,39.05,39.12,39.05,39.11,28905.0,36.1249,36.1896,36.1249,36.1804,28905.0
2023-09-27 10:20:00,39.11,39.23,39.09,39.16,44659.0,36.1804,36.2914,36.1619,36.2266,44659.0
2023-09-27 10:25:00,39.16,39.22,39.11,39.12,59175.0,36.2266,36.2821,36.1804,36.1896,59175.0
2023-09-27 10:30:00,39.12,39.14,39.07,39.13,50829.0,36.1896,36.2081,36.1434,36.1989,50829.0
2023-09-27 10:35:00,39.12,39.18,39.11,39.12,20060.0,36.1896,36.2451,36.1804,36.1896,20060.0
2023-09-27 10:40:00,39.12,39.17,39.11,39.16,16461.0,36.1896,36.2359,36.1804,36.2266,16461.0
2023-09-27 10:45:00,39.17,39.18,39.12,39.12,18852.0,36.2359,36.2451,36.1896,36.1896,18852.0
2023-09-27 10:50:00,39.12,39.12,39.01,39.02,32827.0,36.1896,36.1896,36.0878,36.0971,32827.0
2023-09-27 10:55:00,39.03,39.06,38.96,38.98,171456.0,36.1063,36.1341,36.0416,36.0601,171456.0
2023-09-27 11:00:00,38.98,38.99,38.86,38.97,33994.0,36.0601,36.0693,35.9491,36.0508,33994.0
2023-09-27 11:05:00,38.97,38.97,38.86,38.89,36814.0,36.0508,36.0508,35.9491,35.9768,36814.0
2023-09-27 11:10:00,38.89,38.89,38.83,38.84,37140.0,35.9768,35.9768,35.9213,35.9306,37140.0
2023-09-27 11:15:00,38.84,38.85,38.78,38.84,30189.0,35.9306,35.9398,35.8751,35.9306,30189.0
2023-09-27 11:20:00,38.85,38.86,38.73,38.73,32343.0,35.9398,35.9491,35.8288,35.8288,32343.0
2023-09-27 11:25:00,38.73,38.85,38.71,38.85,22110.0,35.8288,35.9398,35.8103,35.9398,22110.0
2023-09-27 11:30:00,38.86,38.92,38.85,38.91,21063.0,35.9491,36.0046,35.9398,35.9953,21063.0
2023-09-27 11:35:00,38.91,38.94,38.9,38.91,33473.0,35.9953,36.0231,35.9861,35.9953,33473.0
2023-09-27 11:40:00,38.91,38.95,38.9,38.94,26253.0,35.9953,36.0323,35.9861,36.0231,26253.0
2023-09-27 11:45:00,38.94,38.96,38.88,38.91,236239.0,36.0231,36.0416,35.9676,35.9953,236239.0
2023-09-27 11:50:00,38.91,38.92,38.87,38.91,39928.0,35.9953,36.0046,35.9583,35.9953,39928.0
2023-09-27 11:55:00,38.91,38.96,38.88,38.89,70677.0,35.9953,36.0416,35.9676,35.9768,70677.0
2023-09-27 12:00:00,38.89,38.94,38.84,38.84,31639.0,35.9768,36.0231,35.9306,35.9306,31639.0
2023-09-27 12:05:00,38.84,38.85,38.73,38.77,48681.0,35.9306,35.9398,35.8288,35.8658,48681.0
2023-09-27 12:10:00,38.77,38.79,38.71,38.72,37826.0,35.8658,35.8843,35.8103,35.8196,37826.0
2023-09-27 12:15:00,38.71,38.72,38.66,38.72,38251.0,35.8103,35.8196,35.7641,35.8196,38251.0
2023-09-27 12:20:00,38.72,38.75,38.71,38.75,30248.0,35.8196,35.8473,35.8103,35.8473,30248.0
2023-09-27 12:25:00,38.75,38.81,38.74,38.81,27556.0,35.8473,35.9028,35.8381,35.9028,27556.0
2023-09-27 12:30:00,38.82,38.93,38.8,38.89,51775.0,35.9121,36.0138,35.8936,35.9768,51775.0
2023-09-27 12:35:00,38.88,38.93,38.88,38.9,22281.0,35.9676,36.0138,35.9676,35.9861,22281.0
2023-09-27 12:40:00,38.89,38.91,38.85,38.89,47109.0,35.9768,35.9953,35.9398,35.9768,47109.0
2023-09-27 12:45:00,38.89,38.91,38.85,38.89,28670.0,35.9768,35.9953,35.9398,35.9768,28670.0
2023-09-27 12:50:00,38.89,38.94,38.87,38.93,20264.0,35.9768,36.0231,35.9583,36.0138,20264.0
2023-09-27 12:55:00,38.93,38.94,38.87,38.89,11337.0,36.0138,36.0231,35.9583,35.9768,11337.0
2023-09-27 13:00:00,38.89,38.91,38.85,38.86,35695.0,35.9768,35.9953,35.9398,35.9491,35695.0
2023-09-27 13:05:00,38.87,38.9,38.84,38.84,22145.0,35.9583,35.9861,35.9306,35.9306,22145.0
2023-09-27 13:10:00,38.84,38.88,38.8,38.82,35183.0,35.9306,35.9676,35.8936,35.9121,35183.0
2023-09-27 13:15:00,38.81,38.82,38.74,38.75,19784.0,35.9028,35.9121,35.8381,35.8473,19784.0
2023-09-27 13:20:00,38.76,38.77,38.75,38.77,21633.0,35.8566,35.8658,35.8473,35.8658,21633.0
2023-09-27 13:25:00,38.77,38.77,38.71,38.71,13724.0,35.8658,35.8658,35.8103,35.8103,13724.0
2023-09-27 13:30:00,38.72,38.73,38.68,38.7,18425.0,35.8196,35.8288,35.7826,35.8011,18425.0
2023-09-27 13:35:00,38.7,38.74,38.67,38.71,15641.0,35.8011,35.8381,35.7733,35.8103,15641.0
2023-09-27 13:40:00,38.71,38.72,38.64,38.68,15362.0,35.8103,35.8196,35.7456,35.7826,15362.0
2023-09-27 13:45:00,38.68,38.7,38.59,38.61,27712.0,35.7826,35.8011,35.6993,35.7178,27712.0
2023-09-27 13:50:00,38.6,38.62,38.55,38.56,20570.0,35.7086,35.7271,35.6623,35.6716,20570.0
2023-09-27 13:55:00,38.56,38.65,38.56,38.65,30619.0,35.6716,35.7548,35.6716,35.7548,30619.0
2023-09-27 14:00:00,38.65,38.68,38.64,38.66,29577.0,35.7548,35.7826,35.7456,35.7641,29577.0
2023-09-27 14:05:00,38.67,38.71,38.66,38.67,66633.0,35.7733,35.8103,35.7641,35.7733,66633.0
2023-09-27 14:10:00,38.66,38.71,38.64,38.7,19812.0,35.7641,35.8103,35.7456,35.8011,19812.0
2023-09-27 14:15:00,38.7,38.72,38.69,38.71,15751.0,35.8011,35.8196,35.7918,35.8103,15751.0
2023-09-27 14:20:00,38.71,38.75,38.7,38.75,21977.0,35.8103,35.8473,35.8011,35.8473,21977.0
2023-09-27 14:25:00,38.75,38.82,38.73,38.82,30216.0,35.8473,35.9121,35.8288,35.9121,30216.0
2023-09-27 14:30:00,38.82,38.97,38.82,38.91,27894.0,35.9121,36.0508,35.9121,35.9953,27894.0
2023-09-27 14:35:00,38.92,38.97,38.92,38.97,20092.0,36.0046,36.0508,36.0046,36.0508,20092.0
2023-09-27 14:40:00,38.97,38.98,38.93,38.95,18581.0,36.0508,36.0601,36.0138,36.0323,18581.0
2023-09-27 14:45:00,38.96,39.0,38.9,38.9,32166.0,36.0416,36.0786,35.9861,35.9861,32166.0
2023-09-27 14:50:00,38.89,38.93,38.88,38.93,16541.0,35.9768,36.0138,35.9676,36.0138,16541.0
2023-09-27 14:55:00,38.93,38.97,38.91,38.92,15734.0,36.0138,36.0508,35.9953,36.0046,15734.0
2023-09-27 15:00:00,38.92,38.95,38.87,38.94,20059.0,36.0046,36.0323,35.9583,36.0231,20059.0
2023-09-27 15:05:00,38.95,39.01,38.93,38.98,29181.0,36.0323,36.0878,36.0138,36.0601,29181.0
2023-09-27 15:10:00,38.98,39.03,38.97,38.98,44038.0,36.0601,36.1063,36.0508,36.0601,44038.0
2023-09-27 15:15:00,38.98,38.98,38.91,38.92,18706.0,36.0601,36.0601,35.9953,36.0046,18706.0
2023-09-27 15:20:00,38.92,38.94,38.86,38.88,21162.0,36.0046,36.0231,35.9491,35.9676,21162.0
2023-09-27 15:25:00,38.88,38.93,38.86,38.89,22881.0,35.9676,36.0138,35.9491,35.9768,22881.0
2023-09-27 15:30:00,38.89,38.89,38.82,38.86,29257.0,35.9768,35.9768,35.9121,35.9491,29257.0
2023-09-27 15:35:00,38.86,38.87,38.82,38.82,40432.0,35.9491,35.9583,35.9121,35.9121,40432.0
2023-09-27 15:40:00,38.81,38.81,38.7,38.73,45943.0,35.9028,35.9028,35.8011,35.8288,45943.0
2023-09-27 15:45:00,38.73,38.8,38.71,38.79,117790.0,35.8288,35.8936,35.8103,35.8843,117790.0
2023-09-27 15:50:00,38.79,38.84,38.77,38.78,126373.0,35.8843,35.9306,35.8658,35.8751,126373.0
2023-09-27 15:55:00,38.79,38.83,38.77,38.78,312732.0,35.8843,35.9213,35.8658,35.8751,312732.0
2023-09-28 09:30:00,38.83,38.92,38.77,38.77,112470.0,35.9213,36.0046,35.8658,35.8658,112470.0
2023-09-28 09:35:00,38.77,38.82,38.65,38.67,50466.0,35.8658,35.9121,35.7548,35.7733,50466.0
2023-09-28 09:40:00,38.66,38.73,38.62,38.71,30508.0,35.7641,35.8288,35.7271,35.8103,30508.0
2023-09-28 09:45:00,38.71,38.74,38.58,38.62,45896.0,35.8103,35.8381,35.6901,35.7271,45896.0
2023-09-28 09:50:00,38.61,38.67,38.51,38.65,25218.0,35.7178,35.7733,35.6253,35.7548,25218.0
2023-09-28 09:55:00,38.66,38.73,38.66,38.71,56558.0,35.7641,35.8288,35.7641,35.8103,56558.0
2023-09-28 10:00:00,38.71,38.76,38.56,38.56,27912.0,35.8103,35.8566,35.6716,35.6716,27912.0
2023-09-28 10:05:00,38.54,38.55,38.4,38.4,49398.0,35.6531,35.6623,35.5235,35.5235,49398.0
2023-09-28 10:10:00,38.41,38.44,38.39,38.44,18421.0,35.5328,35.5605,35.5143,35.5605,18421.0
2023-09-28 10:15:00,38.44,38.46,38.29,38.31,30633.0,35.5605,35.579,35.4218,35.4403,30633.0
2023-09-28 10:20:00,38.31,38.35,38.26,38.27,15443.0,35.4403,35.4773,35.394,35.4033,15443.0
2023-09-28 10:25:00,38.27,38.3,38.17,38.18,37545.0,35.4033,35.431,35.3108,35.32,37545.0
2023-09-28 10:30:00,38.17,38.17,38.04,38.08,52975.0,35.3108,35.3108,35.1905,35.2275,52975.0
2023-09-28 10:35:00,38.07,38.14,37.99,37.99,55037.0,35.2183,35.283,35.1443,35.1443,55037.0
2023-09-28 10:40:00,38.01,38.02,37.92,38.01,49340.0,35.1628,35.172,35.0795,35.1628,49340.0
2023-09-28 10:45:00,38.01,38.08,37.88,38.05,111141.0,35.1628,35.2275,35.0425,35.1998,111141.0
2023-09-28 10:50:00,38.05,38.11,38.04,38.05,62880.0,35.1998,35.2553,35.1905,35.1998,62880.0
2023-09-28 10:55:00,38.05,38.11,38.04,38.09,38082.0,35.1998,35.2553,35.1905,35.2368,38082.0
2023-09-28 11:00:00,38.1,38.14,37.92,37.92,42350.0,35.246,35.283,35.0795,35.0795,42350.0
2023-09-28 11:05:00,37.91,38.06,37.89,38.05,59550.0,35.0702,35.209,35.0517,35.1998,59550.0
2023-09-28 11:10:00,38.06,38.09,37.98,38.05,93775.0,35.209,35.2368,35.135,35.1998,93775.0
2023-09-28 11:15:00,38.05,38.1,37.95,37.95,63570.0,35.1998,35.246,35.1072,35.1072,63570.0
2023-09-28 11:20:00,37.96,38.06,37.96,38.06,43451.0,35.1165,35.209,35.1165,35.209,43451.0
2023-09-28 11:25:00,38.06,38.07,38.01,38.07,31021.0,35.209,35.2183,35.1628,35.2183,31021.0
2023-09-28 11:30:00,38.07,38.22,38.07,38.19,57964.0,35.2183,35.357,35.2183,35.3293,57964.0
2023-09-28 11:35:00,38.19,38.22,38.15,38.22,26052.0,35.3293,35.357,35.2923,35.357,26052.0
2023-09-28 11:40:00,38.22,38.3,38.21,38.29,34542.0,35.357,35.431,35.3478,35.4218,34542.0
2023-09-28 11:45:00,38.28,38.29,38.22,38.26,32218.0,35.4125,35.4218,35.357,35.394,32218.0
2023-09-28 11:50:00,38.25,38.27,38.14,38.15,40163.0,35.3848,35.4033,35.283,35.2923,40163.0
2023-09-28 11:55:00,38.16,38.18,38.14,38.18,20786.0,35.3015,35.32,35.283,35.32,20786.0
2023-09-28 12:00:00,38.17,38.25,38.14,38.19,35214.0,35.3108,35.3848,35.283,35.3293,35214.0
2023-09-28 12:05:00,38.19,38.2,38.16,38.16,15259.0,35.3293,35.3385,35.3015,35.3015,15259.0
2023-09-28 12:10:00,38.16,38.17,38.06,38.06,32343.0,35.3015,35.3108,35.209,35.209,32343.0
2023-09-28 12:15:00,38.07,38.12,38.06,38.12,45672.0,35.2183,35.2645,35.209,35.2645,45672.0
2023-09-28 12:20:00,38.11,38.16,38.09,38.16,19860.0,35.2553,35.3015,35.2368,35.3015,19860.0
2023-09-28 12:25:00,38.16,38.22,38.15,38.2,20505.0,35.3015,35.357,35.2923,35.3385,20505.0
2023-09-28 12:30:00,38.2,38.26,38.16,38.23,29289.0,35.3385,35.394,35.3015,35.3663,29289.0
2023-09-28 12:35:00,38.25,38.28,38.21,38.24,23895.0,35.3848,35.4125,35.3478,35.3755,23895.0
2023-09-28 12:40:00,38.25,38.29,38.24,38.28,25249.0,35.3848,35.4218,35.3755,35.4125,25249.0
2023-09-28 12:45:00,38.28,38.28,38.22,38.27,28406.0,35.4125,35.4125,35.357,35.4033,28406.0
2023-09-28 12:50:00,38.28,38.3,38.25,38.27,35192.0,35.4125,35.431,35.3848,35.4033,35192.0
2023-09-28 12:55:00,38.27,38.33,38.27,38.3,43336.0,35.4033,35.4588,35.4033,35.431,43336.0
2023-09-28 13:00:00,38.3,38.31,38.21,38.23,27580.0,35.431,35.4403,35.3478,35.3663,27580.0
2023-09-28 13:05:00,38.23,38.24,38.19,38.23,34158.0,35.3663,35.3755,35.3293,35.3663,34158.0
2023-09-28 13:10:00,38.23,38.25,38.19,38.25,33165.0,35.3663,35.3848,35.3293,35.3848,33165.0
2023-09-28 13:15:00,38.25,38.29,38.23,38.23,35949.0,35.3848,35.4218,35.3663,35.3663,35949.0
2023-09-28 13:20:00,38.23,38.3,38.23,38.29,39779.0,35.3663,35.431,35.3663,35.4218,39779.0
2023-09-28 13:25:00,38.3,38.3,38.23,38.23,28368.0,35.431,35.431,35.3663,35.3663,28368.0
2023-09-28 13:30:00,38.23,38.24,38.12,38.13,45906.0,35.3663,35.3755,35.2645,35.2738,45906.0
2023-09-28 13:35:00,38.13,38.18,38.08,38.17,91199.0,35.2738,35.32,35.2275,35.3108,91199.0
2023-09-28 13:40:00,38.18,38.19,38.1,38.12,45223.0,35.32,35.3293,35.246,35.2645,45223.0
2023-09-28 13:45:00,38.12,38.16,38.08,38.09,22580.0,35.2645,35.3015,35.2275,35.2368,22580.0
2023-09-28 13:50:00,38.09,38.1,38.06,38.09,19690.0,35.2368,35.246,35.209,35.2368,19690.0
2023-09-28 13:55:00,38.09,38.09,38.04,38.07,35596.0,35.2368,35.2368,35.1905,35.2183,35596.0
2023-09-28 14:00:00,38.07,38.09,38.03,38.05,27097.0,35.2183,35.2368,35.1813,35.1998,27097.0
2023-09-28 14:05:00,38.06,38.12,38.06,38.12,25864.0,35.209,35.2645,35.209,35.2645,25864.0
2023-09-28 14:10:00,38.12,38.17,38.12,38.16,39404.0,35.2645,35.3108,35.2645,35.3015,39404.0
2023-09-28 14:15:00,38.16,38.18,38.14,38.16,26674.0,35.3015,35.32,35.283,35.3015,26674.0
2023-09-28 14:20:00,38.16,38.22,38.16,38.2,38031.0,35.3015,35.357,35.3015,35.3385,38031.0
2023-09-28 14:25:00,38.2,38.21,38.09,38.09,33599.0,35.3385,35.3478,35.2368,35.2368,33599.0
2023-09-28 14:30:00,38.09,38.1,38.03,38.08,37776.0,35.2368,35.246,35.1813,35.2275,37776.0
2023-09-28 14:35:00,38.07,38.08,38.0,38.01,25918.0,35.2183,35.2275,35.1535,35.1628,25918.0
2023-09-28 14:40:00,38.0,38.01,37.97,37.99,39526.0,35.1535,35.1628,35.1258,35.1443,39526.0
2023-09-28 14:45:00,37.98,38.03,37.96,38.02,43949.0,35.135,35.1813,35.1165,35.172,43949.0
2023-09-28 14:50:00,38.01,38.03,38.0,38.02,23540.0,35.1628,35.1813,35.1535,35.172,23540.0
2023-09-28 14:55:00,38.02,38.05,38.01,38.04,33451.0,35.172,35.1998,35.1628,35.1905,33451.0
2023-09-28 15:00:00,38.04,38.05,37.98,38.04,29436.0,35.1905,35.1998,35.135,35.1905,29436.0
2023-09-28 15:05:00,38.04,38.04,37.92,37.92,41680.0,35.1905,35.1905,35.0795,35.0795,41680.0
2023-09-28 15:10:00,37.93,37.94,37.9,37.94,69208.0,35.0887,35.098,35.061,35.098,69208.0
2023-09-28 15:15:00,37.94,38.04,37.92,38.0,83293.0,35.098,35.1905,35.0795,35.1535,83293.0
2023-09-28 15:20:00,38.0,38.01,37.96,37.97,55601.0,35.1535,35.1628,35.1165,35.1258,55601.0
2023-09-28 15:25:00,37.97,38.03,37.96,38.0,56136.0,35.1258,35.1813,35.1165,35.1535,56136.0
2023-09-28 15:30:00,38.0,38.05,37.93,37.94,73280.0,35.1535,35.1998,35.0887,35.098,73280.0
2023-09-28 15:35:00,37.94,37.94,37.82,37.83,76746.0,35.098,35.098,34.987,34.9962,76746.0
2023-09-28 15:40:00,37.83,37.88,37.82,37.87,96062.0,34.9962,35.0425,34.987,35.0332,96062.0
2023-09-28 15:45:00,37.87,37.93,37.86,37.91,137227.0,35.0332,35.0887,35.024,35.0702,137227.0
2023-09-28 15:50:00,37.9,37.92,37.78,37.84,286769.0,35.061,35.0795,34.95,35.0055,286769.0
2023-09-28 15:55:00,37.84,37.89,37.83,37.89,459537.0,35.0055,35.0517,34.9962,35.0517,459537.0
2023-09-29 09:30:00,38.08,38.31,38.02,38.22,141108.0,35.2275,35.4403,35.172,35.357,141108.0
2023-09-29 09:35:00,38.23,38.4,38.23,38.27,107786.0,35.3663,35.5235,35.3663,35.4033,107786.0
2023-09-29 09:40:00,38.28,38.31,38.12,38.15,90059.0,35.4125,35.4403,35.2645,35.2923,90059.0
2023-09-29 09:45:00,38.16,38.17,37.99,38.03,206563.0,35.3015,35.3108,35.1443,35.1813,206563.0
2023-09-29 09:50:00,38.02,38.03,37.89,37.93,201280.0,35.172,35.1813,35.0517,35.0887,201280.0
2023-09-29 09:55:00,37.93,38.07,37.9,38.01,70494.0,35.0887,35.2183,35.061,35.1628,70494.0
2023-09-29 10:00:00,38.02,38.07,37.9,37.91,35499.0,35.172,35.2183,35.061,35.0702,35499.0
2023-09-29 10:05:00,37.9,37.92,37.78,37.8,50522.0,35.061,35.0795,34.95,34.9685,50522.0
2023-09-29 10:10:00,37.81,37.83,37.74,37.75,39551.0,34.9777,34.9962,34.913,34.9222,39551.0
2023-09-29 10:15:00,37.74,37.8,37.69,37.72,133894.0,34.913,34.9685,34.8667,34.8945,133894.0
2023-09-29 10:20:00,37.73,37.75,37.65,37.66,133257.0,34.9037,34.9222,34.8297,34.839,133257.0
2023-09-29 10:25:00,37.67,37.72,37.64,37.65,122664.0,34.8482,34.8945,34.8205,34.8297,122664.0
2023-09-29 10:30:00,37.66,37.94,37.62,37.91,86371.0,34.839,35.098,34.802,35.0702,86371.0
2023-09-29 10:35:00,37.91,37.93,37.84,37.93,128330.0,35.0702,35.0887,35.0055,35.0887,128330.0
2023-09-29 10:40:00,37.91,37.92,37.81,37.81,31583.0,35.0702,35.0795,34.9777,34.9777,31583.0
2023-09-29 10:45:00,37.81,37.92,37.81,37.91,37151.0,34.9777,35.0795,34.9777,35.0702,37151.0
2023-09-29 10:50:00,37.9,38.01,37.89,37.98,66526.0,35.061,35.1628,35.0517,35.135,66526.0
2023-09-29 10:55:00,37.97,37.98,37.87,37.92,40787.0,35.1258,35.135,35.0332,35.0795,40787.0
2023-09-29 11:00:00,37.93,37.95,37.87,37.88,26843.0,35.0887,35.1072,35.0332,35.0425,26843.0
2023-09-29 11:05:00,37.87,37.87,37.76,37.77,34439.0,35.0332,35.0332,34.9315,34.9407,34439.0
2023-09-29 11:10:00,37.77,37.89,37.77,37.89,37904.0,34.9407,35.0517,34.9407,35.0517,37904.0
2023-09-29 11:15:00,37.9,37.94,37.88,37.9,32530.0,35.061,35.098,35.0425,35.061,32530.0
2023-09-29 11:20:00,37.9,38.02,37.88,37.98,33552.0,35.061,35.172,35.0425,35.135,33552.0
2023-09-29 11:25:00,37.98,38.02,37.91,37.91,32555.0,35.135,35.172,35.0702,35.0702,32555.0
2023-09-29 11:30:00,37.91,37.92,37.75,37.77,73049.0,35.0702,35.0795,34.9222,34.9407,73049.0
2023-09-29 11:35:00,37.78,37.81,37.7,37.7,20540.0,34.95,34.9777,34.876,34.876,20540.0
2023-09-29 11:40:00,37.7,37.74,37.62,37.73,46385.0,34.876,34.913,34.802,34.9037,46385.0
2023-09-29 11:45:00,37.74,37.77,37.7,37.76,47782.0,34.913,34.9407,34.876,34.9315,47782.0
2023-09-29 11:50:00,37.75,37.86,37.73,37.8,41005.0,34.9222,35.024,34.9037,34.9685,41005.0
2023-09-29 11:55:00,37.82,37.84,37.79,37.83,39460.0,34.987,35.0055,34.9592,34.9962,39460.0
2023-09-29 12:00:00,37.83,37.85,37.71,37.75,26655.0,34.9962,35.0147,34.8852,34.9222,26655.0
2023-09-29 12:05:00,37.76,37.81,37.74,37.79,19576.0,34.9315,34.9777,34.913,34.9592,19576.0
2023-09-29 12:10:00,37.8,37.8,37.67,37.7,36522.0,34.9685,34.9685,34.8482,34.876,36522.0
2023-09-29 12:15:00,37.69,37.72,37.63,37.7,39585.0,34.8667,34.8945,34.8112,34.876,39585.0
2023-09-29 12:20:00,37.7,37.71,37.65,37.67,18615.0,34.876,34.8852,34.8297,34.8482,18615.0
2023-09-29 12:25:00,37.66,37.7,37.66,37.69,9948.0,34.839,34.876,34.839,34.8667,9948.0
2023-09-29 12:30:00,37.69,37.71,37.68,37.7,18087.0,34.8667,34.8852,34.8575,34.876,18087.0
2023-09-29 12:35:00,37.69,37.71,37.66,37.69,14372.0,34.8667,34.8852,34.839,34.8667,14372.0
2023-09-29 12:40:00,37.69,37.7,37.67,37.68,28688.0,34.8667,34.876,34.8482,34.8575,28688.0
2023-09-29 12:45:00,37.68,37.71,37.65,37.69,67590.0,34.8575,34.8852,34.8297,34.8667,67590.0
2023-09-29 12:50:00,37.69,37.7,37.65,37.66,54739.0,34.8667,34.876,34.8297,34.839,54739.0
2023-09-29 12:55:00,37.67,37.71,37.65,37.71,14741.0,34.8482,34.8852,34.8297,34.8852,14741.0
2023-09-29 13:00:00,37.71,37.73,37.54,37.58,50385.0,34.8852,34.9037,34.728,34.765,50385.0
2023-09-29 13:05:00,37.58,37.58,37.53,37.54,29423.0,34.765,34.765,34.7187,34.728,29423.0
2023-09-29 13:10:00,37.53,37.55,37.51,37.52,30848.0,34.7187,34.7372,34.7002,34.7095,30848.0
2023-09-29 13:15:00,37.51,37.59,37.51,37.54,42323.0,34.7002,34.7742,34.7002,34.728,42323.0
2023-09-29 13:20:00,37.54,37.58,37.53,37.56,29053.0,34.728,34.765,34.7187,34.7465,29053.0
2023-09-29 13:25:00,37.57,37.67,37.57,37.66,22558.0,34.7557,34.8482,34.7557,34.839,22558.0
2023-09-29 13:30:00,37.66,37.7,37.63,37.65,19367.0,34.839,34.876,34.8112,34.8297,19367.0
2023-09-29 13:35:00,37.65,37.67,37.63,37.65,9196.0,34.8297,34.8482,34.8112,34.8297,9196.0
2023-09-29 13:40:00,37.64,37.71,37.64,37.7,23116.0,34.8205,34.8852,34.8205,34.876,23116.0
2023-09-29 13:45:00,37.7,37.7,37.63,37.65,20775.0,34.876,34.876,34.8112,34.8297,20775.0
2023-09-29 13:50:00,37.64,37.66,37.62,37.63,16508.0,34.8205,34.839,34.802,34.8112,16508.0
2023-09-29 13:55:00,37.62,37.63,37.59,37.59,16897.0,34.802,34.8112,34.7742,34.7742,16897.0
2023-09-29 14:00:00,37.59,37.67,37.58,37.66,30428.0,34.7742,34.8482,34.765,34.839,30428.0
2023-09-29 14:05:00,37.66,37.67,37.6,37.62,17668.0,34.839,34.8482,34.7835,34.802,17668.0
2023-09-29 14:10:00,37.6,37.62,37.57,37.59,23776.0,34.7835,34.802,34.7557,34.7742,23776.0
2023-09-29 14:15:00,37.6,37.6,37.56,37.57,23970.0,34.7835,34.7835,34.7465,34.7557,23970.0
2023-09-29 14:20:00,37.58,37.59,37.56,37.59,28493.0,34.765,34.7742,34.7465,34.7742,28493.0
2023-09-29 14:25:00,37.59,37.64,37.56,37.56,41093.0,34.7742,34.8205,34.7465,34.7465,41093.0
2023-09-29 14:30:00,37.57,37.59,37.56,37.57,25591.0,34.7557,34.7742,34.7465,34.7557,25591.0
2023-09-29 14:35:00,37.57,37.6,37.56,37.59,20812.0,34.7557,34.7835,34.7465,34.7742,20812.0
2023-09-29 14:40:00,37.59,37.66,37.58,37.65,16563.0,34.7742,34.839,34.765,34.8297,16563.0
2023-09-29 14:45:00,37.64,37.68,37.63,37.67,15569.0,34.8205,34.8575,34.8112,34.8482,15569.0
2023-09-29 14:50:00,37.66,37.76,37.66,37.73,34075.0,34.839,34.9315,34.839,34.9037,34075.0
2023-09-29 14:55:00,37.74,37.9,37.74,37.9,30667.0,34.913,35.061,34.913,35.061,30667.0
2023-09-29 15:00:00,37.9,37.95,37.85,37.88,45942.0,35.061,35.1072,35.0147,35.0425,45942.0
2023-09-29 15:05:00,37.88,37.92,37.83,37.85,32863.0,35.0425,35.0795,34.9962,35.0147,32863.0
2023-09-29 15:10:00,37.86,37.91,37.83,37.84,52864.0,35.024,35.0702,34.9962,35.0055,52864.0
2023-09-29 15:15:00,37.84,37.86,37.79,37.8,37903.0,35.0055,35.024,34.9592,34.9685,37903.0
2023-09-29 15:20:00,37.79,37.79,37.72,37.73,81474.0,34.9592,34.9592,34.8945,34.9037,81474.0
2023-09-29 15:25:00,37.72,37.8,37.71,37.8,29856.0,34.8945,34.9685,34.8852,34.9685,29856.0
2023-09-29 15:30:00,37.8,37.84,37.74,37.75,52940.0,34.9685,35.0055,34.913,34.9222,52940.0
2023-09-29 15:35:00,37.75,37.8,37.71,37.79,78028.0,34.9222,34.9685,34.8852,34.9592,78028.0
2023-09-29 15:40:00,37.79,37.81,37.73,37.75,96176.0,34.9592,34.9777,34.9037,34.9222,96176.0
2023-09-29 15:45:00,37.75,37.86,37.74,37.84,77359.0,34.9222,35.024,34.913,35.0055,77359.0
2023-09-29 15:50:00,37.85,37.9,37.78,37.82,184015.0,35.0147,35.061,34.95,34.987,184015.0
2023-09-29 15:55:00,37.82,37.82,37.72,37.8,333006.0,34.987,34.987,34.8945,34.9685,333006.0
2023-10-02 09:30:00,37.59,37.65,37.45,37.45,74358.0,34.7742,34.8297,34.6447,34.6447,74358.0
2023-10-02 09:35:00,37.45,37.54,37.36,37.39,60829.0,34.6447,34.728,34.5614,34.5892,60829.0
2023-10-02 09:40:00,37.38,37.42,37.28,37.3,121676.0,34.5799,34.617,34.4874,34.5059,121676.0
2023-10-02 09:45:00,37.3,37.31,37.19,37.26,58578.0,34.5059,34.5152,34.4042,34.4689,58578.0
2023-10-02 09:50:00,37.26,37.3,37.14,37.2,69520.0,34.4689,34.5059,34.3579,34.4134,69520.0
2023-10-02 09:55:00,37.2,37.2,37.05,37.17,68102.0,34.4134,34.4134,34.2747,34.3857,68102.0
2023-10-02 10:00:00,37.16,37.23,36.99,37.0,100408.0,34.3764,34.4412,34.2192,34.2284,100408.0
2023-10-02 10:05:00,37.01,37.02,36.86,36.88,59329.0,34.2377,34.2469,34.0989,34.1174,59329.0
2023-10-02 10:10:00,36.88,36.91,36.76,36.77,86265.0,34.1174,34.1452,34.0064,34.0156,86265.0
2023-10-02 10:15:00,36.77,36.88,36.73,36.83,123008.0,34.0156,34.1174,33.9786,34.0711,123008.0
2023-10-02 10:20:00,36.84,36.93,36.83,36.9,61537.0,34.0804,34.1637,34.0711,34.1359,61537.0
2023-10-02 10:25:00,36.9,36.95,36.8,36.82,74528.0,34.1359,34.1822,34.0434,34.0619,74528.0
2023-10-02 10:30:00,36.83,36.96,36.82,36.86,68744.0,34.0711,34.1914,34.0619,34.0989,68744.0
2023-10-02 10:35:00,36.87,36.96,36.84,36.95,41788.0,34.1082,34.1914,34.0804,34.1822,41788.0
2023-10-02 10:40:00,36.95,36.96,36.72,36.73,83135.0,34.1822,34.1914,33.9694,33.9786,83135.0
2023-10-02 10:45:00,36.73,36.74,36.57,36.65,66347.0,33.9786,33.9879,33.8306,33.9046,66347.0
2023-10-02 10:50:00,36.64,36.71,36.58,36.66,67132.0,33.8954,33.9601,33.8399,33.9139,67132.0
2023-10-02 10:55:00,36.65,36.69,36.61,36.66,47168.0,33.9046,33.9416,33.8676,33.9139,47168.0
2023-10-02 11:00:00,36.65,36.67,36.59,36.59,73502.0,33.9046,33.9231,33.8491,33.8491,73502.0
2023-10-02 11:05:00,36.58,36.64,36.57,36.58,82396.0,33.8399,33.8954,33.8306,33.8399,82396.0
2023-10-02 11:10:00,36.58,36.74,36.55,36.73,52934.0,33.8399,33.9879,33.8121,33.9786,52934.0
2023-10-02 11:15:00,36.73,36.8,36.7,36.75,52061.0,33.9786,34.0434,33.9509,33.9971,52061.0
2023-10-02 11:20:00,36.75,36.78,36.69,36.77,70589.0,33.9971,34.0249,33.9416,34.0156,70589.0
2023-10-02 11:25:00,36.78,36.79,36.72,36.74,40205.0,34.0249,34.0341,33.9694,33.9879,40205.0
2023-10-02 11:30:00,36.74,36.78,36.63,36.66,59830.0,33.9879,34.0249,33.8861,33.9139,59830.0
2023-10-02 11:35:00,36.66,36.66,36.44,36.44,59528.0,33.9139,33.9139,33.7104,33.7104,59528.0
2023-10-02 11:40:00,36.44,36.46,36.34,36.36,54586.0,33.7104,33.7289,33.6179,33.6364,54586.0
2023-10-02 11:45:00,36.36,36.4,36.28,36.33,61274.0,33.6364,33.6734,33.5623,33.6086,61274.0
2023-10-02 11:50:00,36.33,36.43,36.29,36.37,51370.0,33.6086,33.7011,33.5716,33.6456,51370.0
2023-10-02 11:55:00,36.37,36.49,36.35,36.48,46104.0,33.6456,33.7566,33.6271,33.7474,46104.0
2023-10-02 12:00:00,36.48,36.53,36.45,36.51,25671.0,33.7474,33.7936,33.7196,33.7751,25671.0
2023-10-02 12:05:00,36.51,36.55,36.47,36.55,27025.0,33.7751,33.8121,33.7381,33.8121,27025.0
2023-10-02 12:10:00,36.56,36.6,36.49,36.5,46559.0,33.8214,33.8584,33.7566,33.7659,46559.0
2023-10-02 12:15:00,36.49,36.55,36.49,36.52,30052.0,33.7566,33.8121,33.7566,33.7844,30052.0
2023-10-02 12:20:00,36.52,36.53,36.48,36.52,20456.0,33.7844,33.7936,33.7474,33.7844,20456.0
2023-10-02 12:25:00,36.52,36.53,36.42,36.43,26555.0,33.7844,33.7936,33.6919,33.7011,26555.0
2023-10-02 12:30:00,36.42,36.46,36.38,36.45,27065.0,33.6919,33.7289,33.6549,33.7196,27065.0
2023-10-02 12:35:00,36.45,36.49,36.39,36.48,31453.0,33.7196,33.7566,33.6641,33.7474,31453.0
2023-10-02 12:40:00,36.49,36.5,36.38,36.38,80996.0,33.7566,33.7659,33.6549,33.6549,80996.0
2023-10-02 12:45:00,36.39,36.42,36.35,36.35,68235.0,33.6641,33.6919,33.6271,33.6271,68235.0
2023-10-02 12:50:00,36.35,36.44,36.34,36.44,44560.0,33.6271,33.7104,33.6179,33.7104,44560.0
2023-10-02 12:55:00,36.43,36.44,36.37,36.41,49303.0,33.7011,33.7104,33.6456,33.6826,49303.0
2023-10-02 13:00:00,36.4,36.58,36.4,36.56,71327.0,33.6734,33.8399,33.6734,33.8214,71327.0
2023-10-02 13:05:00,36.56,36.66,36.55,36.66,38921.0,33.8214,33.9139,33.8121,33.9139,38921.0
2023-10-02 13:10:00,36.67,36.68,36.56,36.62,109595.0,33.9231,33.9324,33.8214,33.8769,109595.0
2023-10-02 13:15:00,36.62,36.62,36.55,36.6,38164.0,33.8769,33.8769,33.8121,33.8584,38164.0
2023-10-02 13:20:00,36.6,36.67,36.57,36.61,51475.0,33.8584,33.9231,33.8306,33.8676,51475.0
2023-10-02 13:25:00,36.62,36.63,36.56,36.58,57497.0,33.8769,33.8861,33.8214,33.8399,57497.0
2023-10-02 13:30:00,36.58,36.59,36.45,36.55,64289.0,33.8399,33.8491,33.7196,33.8121,64289.0
2023-10-02 13:35:00,36.56,36.58,36.49,36.56,43331.0,33.8214,33.8399,33.7566,33.8214,43331.0
2023-10-02 13:40:00,36.56,36.6,36.5,36.55,69963.0,33.8214,33.8584,33.7659,33.8121,69963.0
2023-10-02 13:45:00,36.55,36.59,36.51,36.53,28614.0,33.8121,33.8491,33.7751,33.7936,28614.0
2023-10-02 13:50:00,36.54,36.58,36.52,36.53,43262.0,33.8029,33.8399,33.7844,33.7936,43262.0
2023-10-02 13:55:00,36.52,36.53,36.46,36.49,41039.0,33.7844,33.7936,33.7289,33.7566,41039.0
2023-10-02 14:00:00,36.5,36.5,36.44,36.5,48077.0,33.7659,33.7659,33.7104,33.7659,48077.0
2023-10-02 14:05:00,36.51,36.6,36.5,36.6,32290.0,33.7751,33.8584,33.7659,33.8584,32290.0
2023-10-02 14:10:00,36.61,36.65,36.6,36.65,32370.0,33.8676,33.9046,33.8584,33.9046,32370.0
2023-10-02 14:15:00,36.64,36.64,36.54,36.57,36483.0,33.8954,33.8954,33.8029,33.8306,36483.0
2023-10-02 14:20:00,36.58,36.58,36.46,36.48,33848.0,33.8399,33.8399,33.7289,33.7474,33848.0
2023-10-02 14:25:00,36.48,36.49,36.4,36.42,42471.0,33.7474,33.7566,33.6734,33.6919,42471.0
2023-10-02 14:30:00,36.41,36.47,36.39,36.45,125861.0,33.6826,33.7381,33.6641,33.7196,125861.0
2023-10-02 14:35:00,36.45,36.46,36.37,36.38,36637.0,33.7196,33.7289,33.6456,33.6549,36637.0
2023-10-02 14:40:00,36.37,36.38,36.32,36.32,45682.0,33.6456,33.6549,33.5993,33.5993,45682.0
2023-10-02 14:45:00,36.32,36.42,36.31,36.41,36936.0,33.5993,33.6919,33.5901,33.6826,36936.0
2023-10-02 14:50:00,36.42,36.52,36.41,36.49,42020.0,33.6919,33.7844,33.6826,33.7566,42020.0
2023-10-02 14:55:00,36.49,36.51,36.46,36.48,27926.0,33.7566,33.7751,33.7289,33.7474,27926.0
2023-10-02 15:00:00,36.48,36.5,36.42,36.48,56787.0,33.7474,33.7659,33.6919,33.7474,56787.0
2023-10-02 15:05:00,36.48,36.53,36.46,36.52,27732.0,33.7474,33.7936,33.7289,33.7844,27732.0
2023-10-02 15:10:00,36.51,36.61,36.51,36.57,68141.0,33.7751,33.8676,33.7751,33.8306,68141.0
2023-10-02 15:15:00,36.57,36.64,36.57,36.63,45728.0,33.8306,33.8954,33.8306,33.8861,45728.0
2023-10-02 15:20:00,36.63,36.68,36.61,36.64,45893.0,33.8861,33.9324,33.8676,33.8954,45893.0
2023-10-02 15:25:00,36.63,36.64,36.59,36.62,45259.0,33.8861,33.8954,33.8491,33.8769,45259.0
2023-10-02 15:30:00,36.62,36.71,36.58,36.69,86181.0,33.8769,33.9601,33.8399,33.9416,86181.0
2023-10-02 15:35:00,36.69,36.71,36.63,36.7,74382.0,33.9416,33.9601,33.8861,33.9509,74382.0
2023-10-02 15:40:00,36.7,36.79,36.67,36.7,577168.0,33.9509,34.0341,33.9231,33.9509,577168.0
2023-10-02 15:45:00,36.7,36.71,36.63,36.68,319433.0,33.9509,33.9601,33.8861,33.9324,319433.0
2023-10-02 15:50:00,36.68,36.68,36.58,36.66,274765.0,33.9324,33.9324,33.8399,33.9139,274765.0
2023-10-02 15:55:00,36.65,36.67,36.59,36.63,726548.0,33.9046,33.9231,33.8491,33.8861,726548.0
2023-10-03 09:30:00,36.2,36.26,36.02,36.23,168899.0,33.4883,33.5438,33.3218,33.5161,168899.0
2023-10-03 09:35:00,36.23,36.28,35.98,36.15,87993.0,33.5161,33.5623,33.2848,33.4421,87993.0
2023-10-03 09:40:00,36.18,36.33,36.06,36.33,73430.0,33.4698,33.6086,33.3588,33.6086,73430.0
2023-10-03 09:45:00,36.3,36.33,36.21,36.28,135650.0,33.5808,33.6086,33.4976,33.5623,135650.0
2023-10-03 09:50:00,36.29,36.34,36.09,36.11,115441.0,33.5716,33.6179,33.3866,33.4051,115441.0
2023-10-03 09:55:00,36.1,36.2,36.08,36.17,55301.0,33.3958,33.4883,33.3773,33.4606,55301.0
2023-10-03 10:00:00,36.17,36.17,35.86,35.87,137537.0,33.4606,33.4606,33.1738,33.1831,137537.0
2023-10-03 10:05:00,35.86,35.88,35.71,35.77,137041.0,33.1738,33.1923,33.035,33.0905,137041.0
2023-10-03 10:10:00,35.77,36.03,35.77,36.01,93601.0,33.0905,33.3311,33.0905,33.3126,93601.0
2023-10-03 10:15:00,36.0,36.13,35.96,36.1,101315.0,33.3033,33.4236,33.2663,33.3958,101315.0
2023-10-03 10:20:00,36.12,36.2,36.05,36.19,77315.0,33.4143,33.4883,33.3496,33.4791,77315.0
2023-10-03 10:25:00,36.19,36.22,36.04,36.08,84040.0,33.4791,33.5068,33.3403,33.3773,84040.0
2023-10-03 10:30:00,36.07,36.23,36.04,36.15,55643.0,33.3681,33.5161,33.3403,33.4421,55643.0
2023-10-03 10:35:00,36.16,36.22,36.13,36.14,38159.0,33.4513,33.5068,33.4236,33.4328,38159.0
2023-10-03 10:40:00,36.14,36.18,36.08,36.09,56605.0,33.4328,33.4698,33.3773,33.3866,56605.0
2023-10-03 10:45:00,36.08,36.08,35.99,36.07,40442.0,33.3773,33.3773,33.2941,33.3681,40442.0
2023-10-03 10:50:00,36.07,36.19,36.01,36.18,104237.0,33.3681,33.4791,33.3126,33.4698,104237.0
2023-10-03 10:55:00,36.18,36.39,36.15,36.36,126702.0,33.4698,33.6641,33.4421,33.6364,126702.0
2023-10-03 11:00:00,36.36,36.45,36.26,36.28,196834.0,33.6364,33.7196,33.5438,33.5623,196834.0
2023-10-03 11:05:00,36.27,36.48,36.27,36.43,151288.0,33.5531,33.7474,33.5531,33.7011,151288.0
2023-10-03 11:10:00,36.44,36.56,36.39,36.55,146815.0,33.7104,33.8214,33.6641,33.8121,146815.0
2023-10-03 11:15:00,36.54,36.57,36.4,36.48,114308.0,33.8029,33.8306,33.6734,33.7474,114308.0
2023-10-03 11:20:00,36.48,36.52,36.46,36.49,67964.0,33.7474,33.7844,33.7289,33.7566,67964.0
2023-10-03 11:25:00,36.48,36.55,36.46,36.52,38732.0,33.7474,33.8121,33.7289,33.7844,38732.0
2023-10-03 11:30:00,36.52,36.53,36.35,36.39,42761.0,33.7844,33.7936,33.6271,33.6641,42761.0
2023-10-03 11:35:00,36.38,36.51,36.36,36.5,33680.0,33.6549,33.7751,33.6364,33.7659,33680.0
2023-10-03 11:40:00,36.5,36.56,36.4,36.56,58908.0,33.7659,33.8214,33.6734,33.8214,58908.0
2023-10-03 11:45:00,36.55,36.55,36.31,36.32,65572.0,33.8121,33.8121,33.5901,33.5993,65572.0
2023-10-03 11:50:00,36.32,36.37,36.29,36.3,38988.0,33.5993,33.6456,33.5716,33.5808,38988.0
2023-10-03 11:55:00,36.31,36.39,36.3,36.38,33772.0,33.5901,33.6641,33.5808,33.6549,33772.0
2023-10-03 12:00:00,36.37,36.44,36.37,36.43,46256.0,33.6456,33.7104,33.6456,33.7011,46256.0
2023-10-03 12:05:00,36.43,36.54,36.43,36.51,30793.0,33.7011,33.8029,33.7011,33.7751,30793.0
2023-10-03 12:10:00,36.51,36.51,36.44,36.46,39610.0,33.7751,33.7751,33.7104,33.7289,39610.0
2023-10-03 12:15:00,36.46,36.57,36.4,36.55,45816.0,33.7289,33.8306,33.6734,33.8121,45816.0
2023-10-03 12:20:00,36.55,36.6,36.51,36.6,35583.0,33.8121,33.8584,33.7751,33.8584,35583.0
2023-10-03 12:25:00,36.59,36.71,36.58,36.7,48405.0,33.8491,33.9601,33.8399,33.9509,48405.0
2023-10-03 12:30:00,36.7,36.73,36.6,36.73,62359.0,33.9509,33.9786,33.8584,33.9786,62359.0
2023-10-03 12:35:00,36.73,36.73,36.64,36.66,36082.0,33.9786,33.9786,33.8954,33.9139,36082.0
2023-10-03 12:40:00,36.65,36.73,36.54,36.55,54573.0,33.9046,33.9786,33.8029,33.8121,54573.0
2023-10-03 12:45:00,36.55,36.66,36.54,36.66,31959.0,33.8121,33.9139,33.8029,33.9139,31959.0
2023-10-03 12:50:00,36.65,36.71,36.65,36.68,64496.0,33.9046,33.9601,33.9046,33.9324,64496.0
2023-10-03 12:55:00,36.68,36.73,36.63,36.67,109577.0,33.9324,33.9786,33.8861,33.9231,109577.0
2023-10-03 13:00:00,36.67,36.76,36.66,36.75,83646.0,33.9231,34.0064,33.9139,33.9971,83646.0
2023-10-03 13:05:00,36.75,36.8,36.71,36.73,30520.0,33.9971,34.0434,33.9601,33.9786,30520.0
2023-10-03 13:10:00,36.72,36.79,36.7,36.77,31751.0,33.9694,34.0341,33.9509,34.0156,31751.0
2023-10-03 13:15:00,36.77,36.82,36.76,36.8,56670.0,34.0156,34.0619,34.0064,34.0434,56670.0
2023-10-03 13:20:00,36.8,36.88,36.78,36.86,65920.0,34.0434,34.1174,34.0249,34.0989,65920.0
2023-10-03 13:25:00,36.86,36.91,36.8,36.88,94186.0,34.0989,34.1452,34.0434,34.1174,94186.0
2023-10-03 13:30:00,36.88,36.9,36.85,36.86,72157.0,34.1174,34.1359,34.0896,34.0989,72157.0
2023-10-03 13:35:00,36.86,36.92,36.85,36.88,70067.0,34.0989,34.1544,34.0896,34.1174,70067.0
2023-10-03 13:40:00,36.87,36.89,36.85,36.88,46029.0,34.1082,34.1267,34.0896,34.1174,46029.0
2023-10-03 13:45:00,36.88,36.89,36.84,36.85,28546.0,34.1174,34.1267,34.0804,34.0896,28546.0
2023-10-03 13:50:00,36.85,36.89,36.82,36.84,33324.0,34.0896,34.1267,34.0619,34.0804,33324.0
2023-10-03 13:55:00,36.84,36.92,36.82,36.92,62221.0,34.0804,34.1544,34.0619,34.1544,62221.0
2023-10-03 14:00:00,36.93,36.97,36.81,36.81,72835.0,34.1637,34.2007,34.0526,34.0526,72835.0
2023-10-03 14:05:00,36.81,36.84,36.74,36.77,39779.0,34.0526,34.0804,33.9879,34.0156,39779.0
2023-10-03 14:10:00,36.77,36.83,36.77,36.82,29920.0,34.0156,34.0711,34.0156,34.0619,29920.0
2023-10-03 14:15:00,36.82,36.89,36.82,36.88,30050.0,34.0619,34.1267,34.0619,34.1174,30050.0
2023-10-03 14:20:00,36.88,36.9,36.86,36.88,29834.0,34.1174,34.1359,34.0989,34.1174,29834.0
2023-10-03 14:25:00,36.88,36.91,36.87,36.91,26024.0,34.1174,34.1452,34.1082,34.1452,26024.0
2023-10-03 14:30:00,36.91,36.93,36.85,36.89,33825.0,34.1452,34.1637,34.0896,34.1267,33825.0
2023-10-03 14:35:00,36.89,36.94,36.87,36.93,30039.0,34.1267,34.1729,34.1082,34.1637,30039.0
2023-10-03 14:40:00,36.93,36.98,36.92,36.95,28810.0,34.1637,34.2099,34.1544,34.1822,28810.0
2023-10-03 14:45:00,36.95,36.97,36.92,36.93,32424.0,34.1822,34.2007,34.1544,34.1637,32424.0
2023-10-03 14:50:00,36.94,36.98,36.92,36.97,38230.0,34.1729,34.2099,34.1544,34.2007,38230.0
2023-10-03 14:55:00,36.97,36.98,36.93,36.94,28391.0,34.2007,34.2099,34.1637,34.1729,28391.0
2023-10-03 15:00:00,36.95,36.99,36.87,36.93,49096.0,34.1822,34.2192,34.1082,34.1637,49096.0
2023-10-03 15:05:00,36.93,36.97,36.9,36.97,42979.0,34.1637,34.2007,34.1359,34.2007,42979.0
2023-10-03 15:10:00,36.97,37.0,36.94,37.0,52586.0,34.2007,34.2284,34.1729,34.2284,52586.0
2023-10-03 15:15:00,36.99,37.0,36.96,36.99,77264.0,34.2192,34.2284,34.1914,34.2192,77264.0
2023-10-03 15:20:00,36.99,37.08,36.99,37.08,54357.0,34.2192,34.3024,34.2192,34.3024,54357.0
2023-10-03 15:25:00,37.08,37.18,37.04,37.14,132424.0,34.3024,34.3949,34.2654,34.3579,132424.0
2023-10-03 15:30:00,37.14,37.15,37.04,37.11,136388.0,34.3579,34.3672,34.2654,34.3302,136388.0
2023-10-03 15:35:00,37.1,37.13,37.04,37.11,164998.0,34.3209,34.3487,34.2654,34.3302,164998.0
2023-10-03 15:40:00,37.11,37.17,37.07,37.15,178269.0,34.3302,34.3857,34.2932,34.3672,178269.0
2023-10-03 15:45:00,37.15,37.18,37.1,37.12,166475.0,34.3672,34.3949,34.3209,34.3394,166475.0
2023-10-03 15:50:00,37.11,37.13,36.98,37.0,193358.0,34.3302,34.3487,34.2099,34.2284,193358.0
2023-10-03 15:55:00,36.99,37.08,36.99,37.06,550038.0,34.2192,34.3024,34.2192,34.2839,550038.0
2023-10-04 09:30:00,37.04,37.3,37.04,37.16,144086.0,34.2654,34.5059,34.2654,34.3764,144086.0
2023-10-04 09:35:00,37.13,37.22,37.03,37.05,53220.0,34.3487,34.4319,34.2562,34.2747,53220.0
2023-10-04 09:40:00,37.04,37.17,37.02,37.03,55820.0,34.2654,34.3857,34.2469,34.2562,55820.0
2023-10-04 09:45:00,37.04,37.11,36.95,37.09,157395.0,34.2654,34.3302,34.1822,34.3117,157395.0
2023-10-04 09:50:00,37.09,37.24,37.09,37.21,86111.0,34.3117,34.4504,34.3117,34.4227,86111.0
2023-10-04 09:55:00,37.21,37.3,37.2,37.28,37841.0,34.4227,34.5059,34.4134,34.4874,37841.0
2023-10-04 10:00:00,37.23,37.34,37.01,37.04,131339.0,34.4412,34.5429,34.2377,34.2654,131339.0
2023-10-04 10:05:00,37.04,37.11,36.93,36.95,124674.0,34.2654,34.3302,34.1637,34.1822,124674.0
2023-10-04 10:10:00,36.95,36.98,36.88,36.97,74876.0,34.1822,34.2099,34.1174,34.2007,74876.0
2023-10-04 10:15:00,36.97,37.01,36.89,36.95,90583.0,34.2007,34.2377,34.1267,34.1822,90583.0
2023-10-04 10:20:00,36.94,36.99,36.86,36.94,101469.0,34.1729,34.2192,34.0989,34.1729,101469.0
2023-10-04 10:25:00,36.94,36.98,36.89,36.96,52675.0,34.1729,34.2099,34.1267,34.1914,52675.0
2023-10-04 10:30:00,36.95,37.1,36.94,37.07,88974.0,34.1822,34.3209,34.1729,34.2932,88974.0
2023-10-04 10:35:00,37.07,37.08,36.93,36.93,55758.0,34.2932,34.3024,34.1637,34.1637,55758.0
2023-10-04 10:40:00,36.93,36.94,36.8,36.8,88870.0,34.1637,34.1729,34.0434,34.0434,88870.0
2023-10-04 10:45:00,36.8,36.86,36.77,36.77,34899.0,34.0434,34.0989,34.0156,34.0156,34899.0
2023-10-04 10:50:00,36.77,36.83,36.69,36.73,136588.0,34.0156,34.0711,33.9416,33.9786,136588.0
2023-10-04 10:55:00,36.73,36.83,36.69,36.8,96822.0,33.9786,34.0711,33.9416,34.0434,96822.0
2023-10-04 11:00:00,36.8,36.84,36.75,36.83,44527.0,34.0434,34.0804,33.9971,34.0711,44527.0
2023-10-04 11:05:00,36.84,37.02,36.83,37.0,64890.0,34.0804,34.2469,34.0711,34.2284,64890.0
2023-10-04 11:10:00,37.0,37.04,36.91,36.93,58948.0,34.2284,34.2654,34.1452,34.1637,58948.0
2023-10-04 11:15:00,36.94,37.02,36.93,37.0,38612.0,34.1729,34.2469,34.1637,34.2284,38612.0
2023-10-04 11:20:00,37.0,37.01,36.88,36.95,47060.0,34.2284,34.2377,34.1174,34.1822,47060.0
2023-10-04 11:25:00,36.94,37.0,36.91,36.94,51128.0,34.1729,34.2284,34.1452,34.1729,51128.0
2023-10-04 11:30:00,36.93,36.96,36.84,36.84,39815.0,34.1637,34.1914,34.0804,34.0804,39815.0
2023-10-04 11:35:00,36.84,36.85,36.81,36.81,27916.0,34.0804,34.0896,34.0526,34.0526,27916.0
2023-10-04 11:40:00,36.81,36.9,36.8,36.89,41142.0,34.0526,34.1359,34.0434,34.1267,41142.0
2023-10-04 11:45:00,36.89,37.08,36.87,36.98,50430.0,34.1267,34.3024,34.1082,34.2099,50430.0
2023-10-04 11:50:00,36.98,37.06,36.97,37.0,38070.0,34.2099,34.2839,34.2007,34.2284,38070.0
2023-10-04 11:55:00,37.0,37.05,36.96,37.01,46650.0,34.2284,34.2747,34.1914,34.2377,46650.0
2023-10-04 12:00:00,37.02,37.08,37.01,37.01,40951.0,34.2469,34.3024,34.2377,34.2377,40951.0
2023-10-04 12:05:00,37.02,37.08,37.01,37.08,36676.0,34.2469,34.3024,34.2377,34.3024,36676.0
2023-10-04 12:10:00,37.08,37.12,37.06,37.11,48475.0,34.3024,34.3394,34.2839,34.3302,48475.0
2023-10-04 12:15:00,37.1,37.13,37.07,37.13,24005.0,34.3209,34.3487,34.2932,34.3487,24005.0
2023-10-04 12:20:00,37.13,37.13,37.06,37.08,45332.0,34.3487,34.3487,34.2839,34.3024,45332.0
2023-10-04 12:25:00,37.08,37.12,37.08,37.11,42056.0,34.3024,34.3394,34.3024,34.3302,42056.0
2023-10-04 12:30:00,37.11,37.16,37.09,37.14,38682.0,34.3302,34.3764,34.3117,34.3579,38682.0
2023-10-04 12:35:00,37.14,37.16,37.07,37.08,22896.0,34.3579,34.3764,34.2932,34.3024,22896.0
2023-10-04 12:40:00,37.09,37.1,36.99,37.02,41779.0,34.3117,34.3209,34.2192,34.2469,41779.0
2023-10-04 12:45:00,37.02,37.05,37.0,37.03,18795.0,34.2469,34.2747,34.2284,34.2562,18795.0
2023-10-04 12:50:00,37.03,37.04,37.0,37.01,21755.0,34.2562,34.2654,34.2284,34.2377,21755.0
2023-10-04 12:55:00,37.01,37.04,36.99,37.02,23098.0,34.2377,34.2654,34.2192,34.2469,23098.0
2023-10-04 13:00:00,37.02,37.07,36.92,36.98,25017.0,34.2469,34.2932,34.1544,34.2099,25017.0
2023-10-04 13:05:00,36.98,37.01,36.96,36.99,14443.0,34.2099,34.2377,34.1914,34.2192,14443.0
2023-10-04 13:10:00,36.99,37.01,36.97,36.99,15926.0,34.2192,34.2377,34.2007,34.2192,15926.0
2023-10-04 13:15:00,36.99,37.08,36.98,37.05,33631.0,34.2192,34.3024,34.2099,34.2747,33631.0
2023-10-04 13:20:00,37.06,37.11,37.04,37.06,21676.0,34.2839,34.3302,34.2654,34.2839,21676.0
2023-10-04 13:25:00,37.06,37.06,37.0,37.02,19308.0,34.2839,34.2839,34.2284,34.2469,19308.0
2023-10-04 13:30:00,37.02,37.12,36.98,37.09,50743.0,34.2469,34.3394,34.2099,34.3117,50743.0
2023-10-04 13:35:00,37.09,37.12,37.05,37.08,47525.0,34.3117,34.3394,34.2747,34.3024,47525.0
2023-10-04 13:40:00,37.08,37.13,37.06,37.12,23256.0,34.3024,34.3487,34.2839,34.3394,23256.0
2023-10-04 13:45:00,37.12,37.13,37.08,37.11,23098.0,34.3394,34.3487,34.3024,34.3302,23098.0
2023-10-04 13:50:00,37.1,37.11,37.08,37.11,20455.0,34.3209,34.3302,34.3024,34.3302,20455.0
2023-10-04 13:55:00,37.1,37.13,37.09,37.12,22462.0,34.3209,34.3487,34.3117,34.3394,22462.0
2023-10-04 14:00:00,37.12,37.16,37.1,37.14,35620.0,34.3394,34.3764,34.3209,34.3579,35620.0
2023-10-04 14:05:00,37.15,37.16,37.12,37.13,22640.0,34.3672,34.3764,34.3394,34.3487,22640.0
2023-10-04 14:10:00,37.13,37.18,37.13,37.16,54857.0,34.3487,34.3949,34.3487,34.3764,54857.0
2023-10-04 14:15:00,37.16,37.21,37.16,37.21,23172.0,34.3764,34.4227,34.3764,34.4227,23172.0
2023-10-04 14:20:00,37.21,37.23,37.09,37.1,31012.0,34.4227,34.4412,34.3117,34.3209,31012.0
2023-10-04 14:25:00,37.11,37.16,37.08,37.14,63749.0,34.3302,34.3764,34.3024,34.3579,63749.0
2023-10-04 14:30:00,37.14,37.24,37.14,37.18,25828.0,34.3579,34.4504,34.3579,34.3949,25828.0
2023-10-04 14:35:00,37.17,37.2,37.15,37.19,17046.0,34.3857,34.4134,34.3672,34.4042,17046.0
2023-10-04 14:40:00,37.19,37.21,37.17,37.19,25050.0,34.4042,34.4227,34.3857,34.4042,25050.0
2023-10-04 14:45:00,37.19,37.2,37.17,37.18,27253.0,34.4042,34.4134,34.3857,34.3949,27253.0
2023-10-04 14:50:00,37.17,37.18,37.14,37.16,33338.0,34.3857,34.3949,34.3579,34.3764,33338.0
2023-10-04 14:55:00,37.17,37.22,37.17,37.18,26677.0,34.3857,34.4319,34.3857,34.3949,26677.0
2023-10-04 15:00:00,37.18,37.18,37.14,37.15,30567.0,34.3949,34.3949,34.3579,34.3672,30567.0
2023-10-04 15:05:00,37.15,37.18,37.13,37.18,27398.0,34.3672,34.3949,34.3487,34.3949,27398.0
2023-10-04 15:10:00,37.17,37.23,37.16,37.23,53207.0,34.3857,34.4412,34.3764,34.4412,53207.0
2023-10-04 15:15:00,37.24,37.33,37.24,37.31,66766.0,34.4504,34.5337,34.4504,34.5152,66766.0
2023-10-04 15:20:00,37.31,37.33,37.27,37.31,71321.0,34.5152,34.5337,34.4782,34.5152,71321.0
2023-10-04 15:25:00,37.32,37.34,37.3,37.33,38544.0,34.5244,34.5429,34.5059,34.5337,38544.0
2023-10-04 15:30:00,37.32,37.4,37.32,37.4,50249.0,34.5244,34.5984,34.5244,34.5984,50249.0
2023-10-04 15:35:00,37.4,37.4,37.33,37.33,81418.0,34.5984,34.5984,34.5337,34.5337,81418.0
2023-10-04 15:40:00,37.33,37.39,37.32,37.39,49428.0,34.5337,34.5892,34.5244,34.5892,49428.0
2023-10-04 15:45:00,37.38,37.43,37.37,37.39,88256.0,34.5799,34.6262,34.5707,34.5892,88256.0
2023-10-04 15:50:00,37.39,37.46,37.34,37.45,199135.0,34.5892,34.654,34.5429,34.6447,199135.0
2023-10-04 15:55:00,37.44,37.5,37.39,37.4,548538.0,34.6355,34.691,34.5892,34.5984,548538.0
2023-10-05 09:30:00,37.35,37.42,37.2,37.2,89362.0,34.5522,34.617,34.4134,34.4134,89362.0
2023-10-05 09:35:00,37.19,37.2,36.99,36.99,61148.0,34.4042,34.4134,34.2192,34.2192,61148.0
2023-10-05 09:40:00,37.0,37.1,36.95,36.95,53916.0,34.2284,34.3209,34.1822,34.1822,53916.0
2023-10-05 09:45:00,36.95,37.1,36.95,37.04,48102.0,34.1822,34.3209,34.1822,34.2654,48102.0
2023-10-05 09:50:00,37.04,37.29,37.03,37.25,75342.0,34.2654,34.4967,34.2562,34.4597,75342.0
2023-10-05 09:55:00,37.25,37.31,37.22,37.27,72714.0,34.4597,34.5152,34.4319,34.4782,72714.0
2023-10-05 10:00:00,37.26,37.34,37.19,37.23,73453.0,34.4689,34.5429,34.4042,34.4412,73453.0
2023-10-05 10:05:00,37.23,37.23,37.08,37.11,53420.0,34.4412,34.4412,34.3024,34.3302,53420.0
2023-10-05 10:10:00,37.11,37.23,37.05,37.22,68651.0,34.3302,34.4412,34.2747,34.4319,68651.0
2023-10-05 10:15:00,37.22,37.23,37.09,37.17,64893.0,34.4319,34.4412,34.3117,34.3857,64893.0
2023-10-05 10:20:00,37.16,37.16,37.06,37.08,58033.0,34.3764,34.3764,34.2839,34.3024,58033.0
2023-10-05 10:25:00,37.08,37.1,36.95,36.97,30353.0,34.3024,34.3209,34.1822,34.2007,30353.0
2023-10-05 10:30:00,36.97,37.01,36.93,36.93,53813.0,34.2007,34.2377,34.1637,34.1637,53813.0
2023-10-05 10:35:00,36.92,36.94,36.82,36.83,46552.0,34.1544,34.1729,34.0619,34.0711,46552.0
2023-10-05 10:40:00,36.82,37.03,36.8,37.02,49680.0,34.0619,34.2562,34.0434,34.2469,49680.0
2023-10-05 10:45:00,37.02,37.05,36.95,37.03,38891.0,34.2469,34.2747,34.1822,34.2562,38891.0
2023-10-05 10:50:00,37.04,37.1,36.97,37.01,136251.0,34.2654,34.3209,34.2007,34.2377,136251.0
2023-10-05 10:55:00,37.01,37.05,36.96,37.01,25100.0,34.2377,34.2747,34.1914,34.2377,25100.0
2023-10-05 11:00:00,37.01,37.02,36.98,36.99,18133.0,34.2377,34.2469,34.2099,34.2192,18133.0
2023-10-05 11:05:00,36.99,37.02,36.94,37.01,18979.0,34.2192,34.2469,34.1729,34.2377,18979.0
2023-10-05 11:10:00,37.02,37.13,37.01,37.07,21177.0,34.2469,34.3487,34.2377,34.2932,21177.0
2023-10-05 11:15:00,37.08,37.1,37.04,37.09,34399.0,34.3024,34.3209,34.2654,34.3117,34399.0
2023-10-05 11:20:00,37.08,37.16,37.06,37.15,17663.0,34.3024,34.3764,34.2839,34.3672,17663.0
2023-10-05 11:25:00,37.14,37.14,37.0,37.07,40137.0,34.3579,34.3579,34.2284,34.2932,40137.0
2023-10-05 11:30:00,37.05,37.13,37.05,37.08,72066.0,34.2747,34.3487,34.2747,34.3024,72066.0
2023-10-05 11:35:00,37.09,37.13,37.06,37.11,23990.0,34.3117,34.3487,34.2839,34.3302,23990.0
2023-10-05 11:40:00,37.11,37.14,37.04,37.05,13977.0,34.3302,34.3579,34.2654,34.2747,13977.0
2023-10-05 11:45:00,37.04,37.1,37.03,37.07,20586.0,34.2654,34.3209,34.2562,34.2932,20586.0
2023-10-05 11:50:00,37.07,37.12,37.05,37.1,20776.0,34.2932,34.3394,34.2747,34.3209,20776.0
2023-10-05 11:55:00,37.1,37.11,37.01,37.01,20265.0,34.3209,34.3302,34.2377,34.2377,20265.0
2023-10-05 12:00:00,37.01,37.01,36.93,36.98,26383.0,34.2377,34.2377,34.1637,34.2099,26383.0
2023-10-05 12:05:00,36.97,37.03,36.96,36.99,29573.0,34.2007,34.2562,34.1914,34.2192,29573.0
2023-10-05 12:10:00,36.99,37.02,36.97,37.02,26660.0,34.2192,34.2469,34.2007,34.2469,26660.0
2023-10-05 12:15:00,37.02,37.04,36.95,37.03,22799.0,34.2469,34.2654,34.1822,34.2562,22799.0
2023-10-05 12:20:00,37.04,37.06,37.02,37.05,18910.0,34.2654,34.2839,34.2469,34.2747,18910.0
2023-10-05 12:25:00,37.04,37.15,37.04,37.13,21659.0,34.2654,34.3672,34.2654,34.3487,21659.0
2023-10-05 12:30:00,37.13,37.17,37.07,37.09,21887.0,34.3487,34.3857,34.2932,34.3117,21887.0
2023-10-05 12:35:00,37.08,37.08,37.0,37.0,42462.0,34.3024,34.3024,34.2284,34.2284,42462.0
2023-10-05 12:40:00,37.0,37.06,36.95,37.06,23647.0,34.2284,34.2839,34.1822,34.2839,23647.0
2023-10-05 12:45:00,37.06,37.11,36.99,37.01,22281.0,34.2839,34.3302,34.2192,34.2377,22281.0
2023-10-05 12:50:00,37.01,37.04,37.0,37.02,11117.0,34.2377,34.2654,34.2284,34.2469,11117.0
2023-10-05 12:55:00,37.03,37.08,37.0,37.06,24748.0,34.2562,34.3024,34.2284,34.2839,24748.0
2023-10-05 13:00:00,37.06,37.12,37.05,37.06,28029.0,34.2839,34.3394,34.2747,34.2839,28029.0
2023-10-05 13:05:00,37.06,37.11,37.06,37.11,38917.0,34.2839,34.3302,34.2839,34.3302,38917.0
2023-10-05 13:10:00,37.1,37.15,37.09,37.15,31578.0,34.3209,34.3672,34.3117,34.3672,31578.0
2023-10-05 13:15:00,37.14,37.15,37.11,37.15,15420.0,34.3579,34.3672,34.3302,34.3672,15420.0
2023-10-05 13:20:00,37.15,37.19,37.13,37.13,19118.0,34.3672,34.4042,34.3487,34.3487,19118.0
2023-10-05 13:25:00,37.13,37.16,37.1,37.16,22949.0,34.3487,34.3764,34.3209,34.3764,22949.0
2023-10-05 13:30:00,37.16,37.24,37.14,37.22,53759.0,34.3764,34.4504,34.3579,34.4319,53759.0
2023-10-05 13:35:00,37.22,37.3,37.22,37.25,31858.0,34.4319,34.5059,34.4319,34.4597,31858.0
2023-10-05 13:40:00,37.25,37.3,37.24,37.3,13994.0,34.4597,34.5059,34.4504,34.5059,13994.0
2023-10-05 13:45:00,37.3,37.31,37.27,37.29,16854.0,34.5059,34.5152,34.4782,34.4967,16854.0
2023-10-05 13:50:00,37.28,37.34,37.27,37.3,21430.0,34.4874,34.5429,34.4782,34.5059,21430.0
2023-10-05 13:55:00,37.3,37.37,37.29,37.37,14421.0,34.5059,34.5707,34.4967,34.5707,14421.0
2023-10-05 14:00:00,37.38,37.44,37.37,37.41,37705.0,34.5799,34.6355,34.5707,34.6077,37705.0
2023-10-05 14:05:00,37.41,37.44,37.4,37.41,19098.0,34.6077,34.6355,34.5984,34.6077,19098.0
2023-10-05 14:10:00,37.41,37.44,37.39,37.41,17844.0,34.6077,34.6355,34.5892,34.6077,17844.0
2023-10-05 14:15:00,37.41,37.42,37.39,37.41,40335.0,34.6077,34.617,34.5892,34.6077,40335.0
2023-10-05 14:20:00,37.41,37.45,37.4,37.42,20996.0,34.6077,34.6447,34.5984,34.617,20996.0
2023-10-05 14:25:00,37.43,37.49,37.41,37.49,25718.0,34.6262,34.6817,34.6077,34.6817,25718.0
2023-10-05 14:30:00,37.48,37.51,37.48,37.51,23059.0,34.6725,34.7002,34.6725,34.7002,23059.0
2023-10-05 14:35:00,37.51,37.51,37.46,37.49,20018.0,34.7002,34.7002,34.654,34.6817,20018.0
2023-10-05 14:40:00,37.49,37.53,37.44,37.45,30299.0,34.6817,34.7187,34.6355,34.6447,30299.0
2023-10-05 14:45:00,37.45,37.48,37.44,37.46,18288.0,34.6447,34.6725,34.6355,34.654,18288.0
2023-10-05 14:50:00,37.47,37.48,37.41,37.41,16282.0,34.6632,34.6725,34.6077,34.6077,16282.0
2023-10-05 14:55:00,37.41,37.43,37.4,37.42,20716.0,34.6077,34.6262,34.5984,34.617,20716.0
2023-10-05 15:00:00,37.42,37.42,37.35,37.36,25137.0,34.617,34.617,34.5522,34.5614,25137.0
2023-10-05 15:05:00,37.37,37.42,37.36,37.41,23356.0,34.5707,34.617,34.5614,34.6077,23356.0
2023-10-05 15:10:00,37.41,37.42,37.38,37.41,32330.0,34.6077,34.617,34.5799,34.6077,32330.0
2023-10-05 15:15:00,37.41,37.43,37.36,37.4,29406.0,34.6077,34.6262,34.5614,34.5984,29406.0
2023-10-05 15:20:00,37.4,37.41,37.37,37.41,26947.0,34.5984,34.6077,34.5707,34.6077,26947.0
2023-10-05 15:25:00,37.41,37.46,37.4,37.45,28616.0,34.6077,34.654,34.5984,34.6447,28616.0
2023-10-05 15:30:00,37.45,37.51,37.44,37.45,68726.0,34.6447,34.7002,34.6355,34.6447,68726.0
2023-10-05 15:35:00,37.45,37.48,37.44,37.47,47131.0,34.6447,34.6725,34.6355,34.6632,47131.0
2023-10-05 15:40:00,37.47,37.48,37.3,37.3,81079.0,34.6632,34.6725,34.5059,34.5059,81079.0
2023-10-05 15:45:00,37.3,37.38,37.29,37.36,105820.0,34.5059,34.5799,34.4967,34.5614,105820.0
2023-10-05 15:50:00,37.36,37.43,37.32,37.42,212019.0,34.5614,34.6262,34.5244,34.617,212019.0
2023-10-05 15:55:00,37.42,37.45,37.38,37.41,434473.0,34.617,34.6447,34.5799,34.6077,434473.0
2023-10-06 09:30:00,37.02,37.1,36.77,36.78,106605.0,34.2469,34.3209,34.0156,34.0249,106605.0
2023-10-06 09:35:00,36.77,36.77,36.53,36.64,43599.0,34.0156,34.0156,33.7936,33.8954,43599.0
2023-10-06 09:40:00,36.63,36.63,36.48,36.54,43667.0,33.8861,33.8861,33.7474,33.8029,43667.0
2023-10-06 09:45:00,36.54,36.55,36.39,36.44,57157.0,33.8029,33.8121,33.6641,33.7104,57157.0
2023-10-06 09:50:00,36.44,36.59,36.43,36.55,54550.0,33.7104,33.8491,33.7011,33.8121,54550.0
2023-10-06 09:55:00,36.55,36.58,36.46,36.47,66981.0,33.8121,33.8399,33.7289,33.7381,66981.0
2023-10-06 10:00:00,36.47,36.51,36.39,36.46,49389.0,33.7381,33.7751,33.6641,33.7289,49389.0
2023-10-06 10:05:00,36.45,36.45,36.35,36.41,25110.0,33.7196,33.7196,33.6271,33.6826,25110.0
2023-10-06 10:10:00,36.41,36.53,36.38,36.49,48359.0,33.6826,33.7936,33.6549,33.7566,48359.0
2023-10-06 10:15:00,36.5,36.59,36.44,36.57,60033.0,33.7659,33.8491,33.7104,33.8306,60033.0
2023-10-06 10:20:00,36.57,36.74,36.54,36.71,61235.0,33.8306,33.9879,33.8029,33.9601,61235.0
2023-10-06 10:25:00,36.72,36.78,36.65,36.75,47249.0,33.9694,34.0249,33.9046,33.9971,47249.0
2023-10-06 10:30:00,36.75,36.87,36.75,36.82,83746.0,33.9971,34.1082,33.9971,34.0619,83746.0
2023-10-06 10:35:00,36.82,36.95,36.81,36.95,51651.0,34.0619,34.1822,34.0526,34.1822,51651.0
2023-10-06 10:40:00,36.95,36.98,36.85,36.88,39444.0,34.1822,34.2099,34.0896,34.1174,39444.0
2023-10-06 10:45:00,36.88,36.9,36.82,36.85,21682.0,34.1174,34.1359,34.0619,34.0896,21682.0
2023-10-06 10:50:00,36.85,37.02,36.85,37.01,36821.0,34.0896,34.2469,34.0896,34.2377,36821.0
2023-10-06 10:55:00,37.01,37.03,36.87,36.93,40700.0,34.2377,34.2562,34.1082,34.1637,40700.0
2023-10-06 11:00:00,36.93,37.07,36.89,37.07,36300.0,34.1637,34.2932,34.1267,34.2932,36300.0
2023-10-06 11:05:00,37.07,37.12,37.05,37.12,28805.0,34.2932,34.3394,34.2747,34.3394,28805.0
2023-10-06 11:10:00,37.13,37.15,37.04,37.05,54673.0,34.3487,34.3672,34.2654,34.2747,54673.0
2023-10-06 11:15:00,37.05,37.08,37.03,37.04,31311.0,34.2747,34.3024,34.2562,34.2654,31311.0
2023-10-06 11:20:00,37.04,37.12,37.04,37.11,25847.0,34.2654,34.3394,34.2654,34.3302,25847.0
2023-10-06 11:25:00,37.11,37.21,37.09,37.17,31629.0,34.3302,34.4227,34.3117,34.3857,31629.0
2023-10-06 11:30:00,37.18,37.3,37.18,37.29,39421.0,34.3949,34.5059,34.3949,34.4967,39421.0
2023-10-06 11:35:00,37.28,37.31,37.21,37.26,24439.0,34.4874,34.5152,34.4227,34.4689,24439.0
2023-10-06 11:40:00,37.25,37.37,37.25,37.36,47690.0,34.4597,34.5707,34.4597,34.5614,47690.0
2023-10-06 11:45:00,37.37,37.41,37.32,37.41,37393.0,34.5707,34.6077,34.5244,34.6077,37393.0
2023-10-06 11:50:00,37.42,37.51,37.32,37.5,35956.0,34.617,34.7002,34.5244,34.691,35956.0
2023-10-06 11:55:00,37.5,37.55,37.49,37.52,34214.0,34.691,34.7372,34.6817,34.7095,34214.0
2023-10-06 12:00:00,37.53,37.6,37.52,37.58,42205.0,34.7187,34.7835,34.7095,34.765,42205.0
2023-10-06 12:05:00,37.59,37.61,37.52,37.55,39211.0,34.7742,34.7927,34.7095,34.7372,39211.0
2023-10-06 12:10:00,37.55,37.56,37.42,37.45,27448.0,34.7372,34.7465,34.617,34.6447,27448.0
2023-10-06 12:15:00,37.46,37.54,37.43,37.52,30986.0,34.654,34.728,34.6262,34.7095,30986.0
2023-10-06 12:20:00,37.52,37.56,37.51,37.55,113923.0,34.7095,34.7465,34.7002,34.7372,113923.0
2023-10-06 12:25:00,37.55,37.62,37.52,37.57,31146.0,34.7372,34.802,34.7095,34.7557,31146.0
2023-10-06 12:30:00,37.57,37.59,37.53,37.55,27951.0,34.7557,34.7742,34.7187,34.7372,27951.0
2023-10-06 12:35:00,37.55,37.6,37.54,37.6,14934.0,34.7372,34.7835,34.728,34.7835,14934.0
2023-10-06 12:40:00,37.6,37.71,37.6,37.71,18855.0,34.7835,34.8852,34.7835,34.8852,18855.0
2023-10-06 12:45:00,37.72,37.73,37.66,37.7,26863.0,34.8945,34.9037,34.839,34.876,26863.0
2023-10-06 12:50:00,37.71,37.72,37.63,37.66,27800.0,34.8852,34.8945,34.8112,34.839,27800.0
2023-10-06 12:55:00,37.66,37.68,37.63,37.66,7608.0,34.839,34.8575,34.8112,34.839,7608.0
2023-10-06 13:00:00,37.66,37.7,37.61,37.64,12622.0,34.839,34.876,34.7927,34.8205,12622.0
2023-10-06 13:05:00,37.65,37.71,37.64,37.66,21705.0,34.8297,34.8852,34.8205,34.839,21705.0
2023-10-06 13:10:00,37.65,37.71,37.62,37.71,41927.0,34.8297,34.8852,34.802,34.8852,41927.0
2023-10-06 13:15:00,37.7,37.77,37.7,37.76,23897.0,34.876,34.9407,34.876,34.9315,23897.0
2023-10-06 13:20:00,37.76,37.78,37.66,37.68,41518.0,34.9315,34.95,34.839,34.8575,41518.0
2023-10-06 13:25:00,37.68,37.73,37.66,37.73,14275.0,34.8575,34.9037,34.839,34.9037,14275.0
2023-10-06 13:30:00,37.72,37.77,37.7,37.77,20454.0,34.8945,34.9407,34.876,34.9407,20454.0
2023-10-06 13:35:00,37.76,37.78,37.7,37.73,23298.0,34.9315,34.95,34.876,34.9037,23298.0
2023-10-06 13:40:00,37.73,37.74,37.7,37.7,20807.0,34.9037,34.913,34.876,34.876,20807.0
2023-10-06 13:45:00,37.7,37.77,37.68,37.76,15846.0,34.876,34.9407,34.8575,34.9315,15846.0
2023-10-06 13:50:00,37.76,37.79,37.73,37.75,16775.0,34.9315,34.9592,34.9037,34.9222,16775.0
2023-10-06 13:55:00,37.75,37.78,37.73,37.76,9035.0,34.9222,34.95,34.9037,34.9315,9035.0
2023-10-06 14:00:00,37.76,37.79,37.74,37.78,36216.0,34.9315,34.9592,34.913,34.95,36216.0
2023-10-06 14:05:00,37.77,37.81,37.76,37.79,16885.0,34.9407,34.9777,34.9315,34.9592,16885.0
2023-10-06 14:10:00,37.78,37.82,37.76,37.76,15792.0,34.95,34.987,34.9315,34.9315,15792.0
2023-10-06 14:15:00,37.75,37.8,37.74,37.77,19861.0,34.9222,34.9685,34.913,34.9407,19861.0
2023-10-06 14:20:00,37.77,37.8,37.77,37.79,16230.0,34.9407,34.9685,34.9407,34.9592,16230.0
2023-10-06 14:25:00,37.8,37.86,37.79,37.86,21159.0,34.9685,35.024,34.9592,35.024,21159.0
2023-10-06 14:30:00,37.85,37.86,37.83,37.86,21124.0,35.0147,35.024,34.9962,35.024,21124.0
2023-10-06 14:35:00,37.86,37.93,37.86,37.92,25322.0,35.024,35.0887,35.024,35.0795,25322.0
2023-10-06 14:40:00,37.93,38.01,37.91,38.0,38605.0,35.0887,35.1628,35.0702,35.1535,38605.0
2023-10-06 14:45:00,38.01,38.02,37.98,38.0,44289.0,35.1628,35.172,35.135,35.1535,44289.0
2023-10-06 14:50:00,38.0,38.0,37.94,37.98,58300.0,35.1535,35.1535,35.098,35.135,58300.0
2023-10-06 14:55:00,37.98,38.0,37.97,37.98,28682.0,35.135,35.1535,35.1258,35.135,28682.0
2023-10-06 15:00:00,37.98,38.03,37.97,37.98,62899.0,35.135,35.1813,35.1258,35.135,62899.0
2023-10-06 15:05:00,37.98,38.06,37.95,38.05,42883.0,35.135,35.209,35.1072,35.1998,42883.0
2023-10-06 15:10:00,38.05,38.06,38.0,38.05,67812.0,35.1998,35.209,35.1535,35.1998,67812.0
2023-10-06 15:15:00,38.06,38.08,38.02,38.05,75033.0,35.209,35.2275,35.172,35.1998,75033.0
2023-10-06 15:20:00,38.05,38.05,37.99,38.04,69036.0,35.1998,35.1998,35.1443,35.1905,69036.0
2023-10-06 15:25:00,38.04,38.08,38.02,38.07,76572.0,35.1905,35.2275,35.172,35.2183,76572.0
2023-10-06 15:30:00,38.07,38.11,38.06,38.08,124902.0,35.2183,35.2553,35.209,35.2275,124902.0
2023-10-06 15:35:00,38.08,38.13,38.07,38.1,67613.0,35.2275,35.2738,35.2183,35.246,67613.0
2023-10-06 15:40:00,38.1,38.11,38.06,38.1,121984.0,35.246,35.2553,35.209,35.246,121984.0
2023-10-06 15:45:00,38.09,38.17,38.09,38.11,142069.0,35.2368,35.3108,35.2368,35.2553,142069.0
2023-10-06 15:50:00,38.12,38.16,38.09,38.12,396398.0,35.2645,35.3015,35.2368,35.2645,396398.0
2023-10-06 15:55:00,38.12,38.15,38.07,38.07,481242.0,35.2645,35.2923,35.2183,35.2183,481242.0
2023-10-09 09:30:00,38.1,38.38,38.02,38.37,71133.0,35.246,35.505,35.172,35.4958,71133.0
2023-10-09 09:35:00,38.35,38.43,38.21,38.39,47612.0,35.4773,35.5513,35.3478,35.5143,47612.0
2023-10-09 09:40:00,38.4,38.49,38.32,38.49,49650.0,35.5235,35.6068,35.4495,35.6068,49650.0
2023-10-09 09:45:00,38.5,38.54,38.34,38.38,44252.0,35.6161,35.6531,35.468,35.505,44252.0
2023-10-09 09:50:00,38.38,38.47,38.35,38.41,89582.0,35.505,35.5883,35.4773,35.5328,89582.0
2023-10-09 09:55:00,38.41,38.52,38.4,38.48,40372.0,35.5328,35.6346,35.5235,35.5975,40372.0
2023-10-09 10:00:00,38.47,38.48,38.21,38.23,55372.0,35.5883,35.5975,35.3478,35.3663,55372.0
2023-10-09 10:05:00,38.23,38.39,38.16,38.34,100758.0,35.3663,35.5143,35.3015,35.468,100758.0
2023-10-09 10:10:00,38.33,38.39,38.32,38.37,32040.0,35.4588,35.5143,35.4495,35.4958,32040.0
2023-10-09 10:15:00,38.37,38.4,38.31,38.35,26334.0,35.4958,35.5235,35.4403,35.4773,26334.0
2023-10-09 10:20:00,38.34,38.38,38.32,38.32,18107.0,35.468,35.505,35.4495,35.4495,18107.0
2023-10-09 10:25:00,38.31,38.34,38.22,38.25,42550.0,35.4403,35.468,35.357,35.3848,42550.0
2023-10-09 10:30:00,38.25,38.27,38.22,38.23,26773.0,35.3848,35.4033,35.357,35.3663,26773.0
2023-10-09 10:35:00,38.22,38.32,38.21,38.31,20784.0,35.357,35.4495,35.3478,35.4403,20784.0
2023-10-09 10:40:00,38.3,38.37,38.29,38.37,27665.0,35.431,35.4958,35.4218,35.4958,27665.0
2023-10-09 10:45:00,38.35,38.39,38.31,38.36,48694.0,35.4773,35.5143,35.4403,35.4865,48694.0
2023-10-09 10:50:00,38.37,38.41,38.32,38.4,31147.0,35.4958,35.5328,35.4495,35.5235,31147.0
2023-10-09 10:55:00,38.41,38.45,38.39,38.41,22134.0,35.5328,35.5698,35.5143,35.5328,22134.0
2023-10-09 11:00:00,38.42,38.46,38.34,38.39,35056.0,35.542,35.579,35.468,35.5143,35056.0
2023-10-09 11:05:00,38.39,38.53,38.39,38.49,58657.0,35.5143,35.6438,35.5143,35.6068,58657.0
2023-10-09 11:10:00,38.5,38.52,38.48,38.5,14097.0,35.6161,35.6346,35.5975,35.6161,14097.0
2023-10-09 11:15:00,38.5,38.53,38.47,38.48,38850.0,35.6161,35.6438,35.5883,35.5975,38850.0
2023-10-09 11:20:00,38.49,38.52,38.48,38.49,17624.0,35.6068,35.6346,35.5975,35.6068,17624.0
2023-10-09 11:25:00,38.49,38.49,38.45,38.48,20942.0,35.6068,35.6068,35.5698,35.5975,20942.0
2023-10-09 11:30:00,38.49,38.52,38.48,38.52,49821.0,35.6068,35.6346,35.5975,35.6346,49821.0
2023-10-09 11:35:00,38.51,38.52,38.45,38.45,55197.0,35.6253,35.6346,35.5698,35.5698,55197.0
2023-10-09 11:40:00,38.45,38.46,38.39,38.46,36646.0,35.5698,35.579,35.5143,35.579,36646.0
2023-10-09 11:45:00,38.46,38.46,38.33,38.36,30354.0,35.579,35.579,35.4588,35.4865,30354.0
2023-10-09 11:50:00,38.35,38.45,38.34,38.45,19159.0,35.4773,35.5698,35.468,35.5698,19159.0
2023-10-09 11:55:00,38.44,38.51,38.43,38.49,26564.0,35.5605,35.6253,35.5513,35.6068,26564.0
2023-10-09 12:00:00,38.5,38.5,38.41,38.43,21364.0,35.6161,35.6161,35.5328,35.5513,21364.0
2023-10-09 12:05:00,38.43,38.51,38.41,38.5,21077.0,35.5513,35.6253,35.5328,35.6161,21077.0
2023-10-09 12:10:00,38.49,38.5,38.45,38.47,28526.0,35.6068,35.6161,35.5698,35.5883,28526.0
2023-10-09 12:15:00,38.46,38.47,38.42,38.43,17502.0,35.579,35.5883,35.542,35.5513,17502.0
2023-10-09 12:20:00,38.42,38.5,38.42,38.47,23429.0,35.542,35.6161,35.542,35.5883,23429.0
2023-10-09 12:25:00,38.47,38.48,38.41,38.43,63898.0,35.5883,35.5975,35.5328,35.5513,63898.0
2023-10-09 12:30:00,38.42,38.44,38.38,38.39,29586.0,35.542,35.5605,35.505,35.5143,29586.0
2023-10-09 12:35:00,38.39,38.4,38.3,38.33,41213.0,35.5143,35.5235,35.431,35.4588,41213.0
2023-10-09 12:40:00,38.32,38.35,38.3,38.33,49137.0,35.4495,35.4773,35.431,35.4588,49137.0
2023-10-09 12:45:00,38.33,38.34,38.31,38.32,8761.0,35.4588,35.468,35.4403,35.4495,8761.0
2023-10-09 12:50:00,38.32,38.37,38.31,38.37,17367.0,35.4495,35.4958,35.4403,35.4958,17367.0
2023-10-09 12:55:00,38.37,38.38,38.32,38.38,14477.0,35.4958,35.505,35.4495,35.505,14477.0
2023-10-09 13:00:00,38.38,38.43,38.35,38.41,21074.0,35.505,35.5513,35.4773,35.5328,21074.0
2023-10-09 13:05:00,38.41,38.45,38.39,38.44,9125.0,35.5328,35.5698,35.5143,35.5605,9125.0
2023-10-09 13:10:00,38.45,38.48,38.43,38.45,16033.0,35.5698,35.5975,35.5513,35.5698,16033.0
2023-10-09 13:15:00,38.45,38.46,38.43,38.44,16732.0,35.5698,35.579,35.5513,35.5605,16732.0
2023-10-09 13:20:00,38.45,38.47,38.43,38.46,13845.0,35.5698,35.5883,35.5513,35.579,13845.0
2023-10-09 13:25:00,38.47,38.5,38.44,38.48,11446.0,35.5883,35.6161,35.5605,35.5975,11446.0
2023-10-09 13:30:00,38.49,38.55,38.48,38.52,24697.0,35.6068,35.6623,35.5975,35.6346,24697.0
2023-10-09 13:35:00,38.52,38.58,38.51,38.57,18669.0,35.6346,35.6901,35.6253,35.6808,18669.0
2023-10-09 13:40:00,38.57,38.65,38.56,38.62,23549.0,35.6808,35.7548,35.6716,35.7271,23549.0
2023-10-09 13:45:00,38.62,38.71,38.62,38.66,17572.0,35.7271,35.8103,35.7271,35.7641,17572.0
2023-10-09 13:50:00,38.67,38.69,38.65,38.68,23034.0,35.7733,35.7918,35.7548,35.7826,23034.0
2023-10-09 13:55:00,38.68,38.69,38.65,38.68,38525.0,35.7826,35.7918,35.7548,35.7826,38525.0
2023-10-09 14:00:00,38.67,38.7,38.63,38.69,32930.0,35.7733,35.8011,35.7363,35.7918,32930.0
2023-10-09 14:05:00,38.68,38.72,38.67,38.72,28251.0,35.7826,35.8196,35.7733,35.8196,28251.0
2023-10-09 14:10:00,38.72,38.72,38.67,38.68,17812.0,35.8196,35.8196,35.7733,35.7826,17812.0
2023-10-09 14:15:00,38.68,38.69,38.66,38.66,19523.0,35.7826,35.7918,35.7641,35.7641,19523.0
2023-10-09 14:20:00,38.66,38.68,38.63,38.64,17059.0,35.7641,35.7826,35.7363,35.7456,17059.0
2023-10-09 14:25:00,38.63,38.64,38.61,38.62,17709.0,35.7363,35.7456,35.7178,35.7271,17709.0
2023-10-09 14:30:00,38.63,38.63,38.56,38.57,13083.0,35.7363,35.7363,35.6716,35.6808,13083.0
2023-10-09 14:35:00,38.57,38.57,38.51,38.56,23870.0,35.6808,35.6808,35.6253,35.6716,23870.0
2023-10-09 14:40:00,38.56,38.63,38.55,38.6,27254.0,35.6716,35.7363,35.6623,35.7086,27254.0
2023-10-09 14:45:00,38.6,38.61,38.58,38.59,16653.0,35.7086,35.7178,35.6901,35.6993,16653.0
2023-10-09 14:50:00,38.59,38.6,38.53,38.55,13480.0,35.6993,35.7086,35.6438,35.6623,13480.0
2023-10-09 14:55:00,38.55,38.6,38.55,38.59,19893.0,35.6623,35.7086,35.6623,35.6993,19893.0
2023-10-09 15:00:00,38.59,38.6,38.52,38.55,37446.0,35.6993,35.7086,35.6346,35.6623,37446.0
2023-10-09 15:05:00,38.56,38.58,38.52,38.55,32543.0,35.6716,35.6901,35.6346,35.6623,32543.0
2023-10-09 15:10:00,38.55,38.57,38.52,38.52,36956.0,35.6623,35.6808,35.6346,35.6346,36956.0
2023-10-09 15:15:00,38.52,38.57,38.51,38.51,37169.0,35.6346,35.6808,35.6253,35.6253,37169.0
2023-10-09 15:20:00,38.51,38.53,38.48,38.51,32838.0,35.6253,35.6438,35.5975,35.6253,32838.0
2023-10-09 15:25:00,38.52,38.53,38.5,38.53,33469.0,35.6346,35.6438,35.6161,35.6438,33469.0
2023-10-09 15:30:00,38.52,38.56,38.51,38.54,51084.0,35.6346,35.6716,35.6253,35.6531,51084.0
2023-10-09 15:35:00,38.54,38.58,38.53,38.55,34008.0,35.6531,35.6901,35.6438,35.6623,34008.0
2023-10-09 15:40:00,38.55,38.59,38.52,38.59,60826.0,35.6623,35.6993,35.6346,35.6993,60826.0
2023-10-09 15:45:00,38.58,38.61,38.55,38.57,86582.0,35.6901,35.7178,35.6623,35.6808,86582.0
2023-10-09 15:50:00,38.57,38.73,38.56,38.69,259745.0,35.6808,35.8288,35.6716,35.7918,259745.0
2023-10-09 15:55:00,38.69,38.75,38.67,38.71,518520.0,35.7918,35.8473,35.7733,35.8103,518520.0
2023-10-10 09:30:00,38.61,38.86,38.61,38.79,68806.0,35.7178,35.9491,35.7178,35.8843,68806.0
2023-10-10 09:35:00,38.78,38.89,38.73,38.86,23362.0,35.8751,35.9768,35.8288,35.9491,23362.0
2023-10-10 09:40:00,38.87,38.9,38.79,38.84,35323.0,35.9583,35.9861,35.8843,35.9306,35323.0
2023-10-10 09:45:00,38.84,38.9,38.79,38.8,29006.0,35.9306,35.9861,35.8843,35.8936,29006.0
2023-10-10 09:50:00,38.81,38.86,38.76,38.76,25114.0,35.9028,35.9491,35.8566,35.8566,25114.0
2023-10-10 09:55:00,38.75,38.79,38.73,38.74,27894.0,35.8473,35.8843,35.8288,35.8381,27894.0
2023-10-10 10:00:00,38.74,38.8,38.68,38.7,34799.0,35.8381,35.8936,35.7826,35.8011,34799.0
2023-10-10 10:05:00,38.71,38.93,38.69,38.92,22765.0,35.8103,36.0138,35.7918,36.0046,22765.0
2023-10-10 10:10:00,38.93,39.05,38.93,39.02,38411.0,36.0138,36.1249,36.0138,36.0971,38411.0
2023-10-10 10:15:00,39.02,39.05,38.83,38.9,72581.0,36.0971,36.1249,35.9213,35.9861,72581.0
2023-10-10 10:20:00,38.9,38.94,38.85,38.86,26073.0,35.9861,36.0231,35.9398,35.9491,26073.0
2023-10-10 10:25:00,38.87,38.9,38.81,38.86,20928.0,35.9583,35.9861,35.9028,35.9491,20928.0
2023-10-10 10:30:00,38.86,38.9,38.76,38.81,33373.0,35.9491,35.9861,35.8566,35.9028,33373.0
2023-10-10 10:35:00,38.8,38.86,38.77,38.77,38050.0,35.8936,35.9491,35.8658,35.8658,38050.0
2023-10-10 10:40:00,38.76,38.81,38.71,38.81,67827.0,35.8566,35.9028,35.8103,35.9028,67827.0
2023-10-10 10:45:00,38.8,38.85,38.77,38.84,29923.0,35.8936,35.9398,35.8658,35.9306,29923.0
2023-10-10 10:50:00,38.85,38.94,38.84,38.92,29732.0,35.9398,36.0231,35.9306,36.0046,29732.0
2023-10-10 10:55:00,38.92,39.03,38.92,38.99,54888.0,36.0046,36.1063,36.0046,36.0693,54888.0
2023-10-10 11:00:00,38.98,38.98,38.92,38.93,23002.0,36.0601,36.0601,36.0046,36.0138,23002.0
2023-10-10 11:05:00,38.93,39.02,38.91,38.97,44984.0,36.0138,36.0971,35.9953,36.0508,44984.0
2023-10-10 11:10:00,38.98,39.01,38.93,38.94,21126.0,36.0601,36.0878,36.0138,36.0231,21126.0
2023-10-10 11:15:00,38.94,38.98,38.87,38.89,29611.0,36.0231,36.0601,35.9583,35.9768,29611.0
2023-10-10 11:20:00,38.89,38.9,38.79,38.82,27746.0,35.9768,35.9861,35.8843,35.9121,27746.0
2023-10-10 11:25:00,38.83,38.92,38.77,38.92,25628.0,35.9213,36.0046,35.8658,36.0046,25628.0
2023-10-10 11:30:00,38.91,38.98,38.88,38.98,35163.0,35.9953,36.0601,35.9676,36.0601,35163.0
2023-10-10 11:35:00,38.97,38.98,38.93,38.96,26025.0,36.0508,36.0601,36.0138,36.0416,26025.0
2023-10-10 11:40:00,38.95,38.97,38.92,38.97,35668.0,36.0323,36.0508,36.0046,36.0508,35668.0
2023-10-10 11:45:00,38.96,38.96,38.89,38.9,24093.0,36.0416,36.0416,35.9768,35.9861,24093.0
2023-10-10 11:50:00,38.9,38.92,38.87,38.9,26472.0,35.9861,36.0046,35.9583,35.9861,26472.0
2023-10-10 11:55:00,38.9,38.96,38.89,38.95,30056.0,35.9861,36.0416,35.9768,36.0323,30056.0
2023-10-10 12:00:00,38.95,38.96,38.9,38.95,19147.0,36.0323,36.0416,35.9861,36.0323,19147.0
2023-10-10 12:05:00,38.95,38.95,38.91,38.92,25021.0,36.0323,36.0323,35.9953,36.0046,25021.0
2023-10-10 12:10:00,38.92,38.95,38.87,38.94,22771.0,36.0046,36.0323,35.9583,36.0231,22771.0
2023-10-10 12:15:00,38.94,38.97,38.91,38.97,30594.0,36.0231,36.0508,35.9953,36.0508,30594.0
2023-10-10 12:20:00,38.97,38.97,38.88,38.94,19947.0,36.0508,36.0508,35.9676,36.0231,19947.0
2023-10-10 12:25:00,38.94,38.96,38.91,38.94,18121.0,36.0231,36.0416,35.9953,36.0231,18121.0
2023-10-10 12:30:00,38.94,39.0,38.94,38.98,21601.0,36.0231,36.0786,36.0231,36.0601,21601.0
2023-10-10 12:35:00,38.98,38.99,38.96,38.98,23073.0,36.0601,36.0693,36.0416,36.0601,23073.0
2023-10-10 12:40:00,38.98,39.03,38.94,39.02,22406.0,36.0601,36.1063,36.0231,36.0971,22406.0
2023-10-10 12:45:00,39.03,39.04,39.0,39.03,24363.0,36.1063,36.1156,36.0786,36.1063,24363.0
2023-10-10 12:50:00,39.03,39.03,38.98,39.0,21342.0,36.1063,36.1063,36.0601,36.0786,21342.0
2023-10-10 12:55:00,39.0,39.04,38.98,39.04,19665.0,36.0786,36.1156,36.0601,36.1156,19665.0
2023-10-10 13:00:00,39.05,39.06,38.95,38.95,31814.0,36.1249,36.1341,36.0323,36.0323,31814.0
2023-10-10 13:05:00,38.95,38.97,38.91,38.96,46414.0,36.0323,36.0508,35.9953,36.0416,46414.0
2023-10-10 13:10:00,38.95,39.0,38.93,38.97,21337.0,36.0323,36.0786,36.0138,36.0508,21337.0
2023-10-10 13:15:00,38.95,39.01,38.93,39.01,15028.0,36.0323,36.0878,36.0138,36.0878,15028.0
2023-10-10 13:20:00,39.01,39.07,39.01,39.04,31288.0,36.0878,36.1434,36.0878,36.1156,31288.0
2023-10-10 13:25:00,39.04,39.04,38.99,39.04,22693.0,36.1156,36.1156,36.0693,36.1156,22693.0
2023-10-10 13:30:00,39.03,39.03,38.89,38.89,18493.0,36.1063,36.1063,35.9768,35.9768,18493.0
2023-10-10 13:35:00,38.9,38.93,38.86,38.93,23085.0,35.9861,36.0138,35.9491,36.0138,23085.0
2023-10-10 13:40:00,38.94,38.97,38.9,38.95,22749.0,36.0231,36.0508,35.9861,36.0323,22749.0
2023-10-10 13:45:00,38.95,38.97,38.91,38.92,24012.0,36.0323,36.0508,35.9953,36.0046,24012.0
2023-10-10 13:50:00,38.93,38.97,38.91,38.97,25286.0,36.0138,36.0508,35.9953,36.0508,25286.0
2023-10-10 13:55:00,38.97,39.0,38.96,38.99,19246.0,36.0508,36.0786,36.0416,36.0693,19246.0
2023-10-10 14:00:00,39.0,39.05,38.99,39.05,23202.0,36.0786,36.1249,36.0693,36.1249,23202.0
2023-10-10 14:05:00,39.05,39.05,38.96,38.97,23512.0,36.1249,36.1249,36.0416,36.0508,23512.0
2023-10-10 14:10:00,38.97,38.98,38.95,38.97,22815.0,36.0508,36.0601,36.0323,36.0508,22815.0
2023-10-10 14:15:00,38.96,38.98,38.94,38.97,102483.0,36.0416,36.0601,36.0231,36.0508,102483.0
2023-10-10 14:20:00,38.97,38.98,38.9,38.92,31205.0,36.0508,36.0601,35.9861,36.0046,31205.0
2023-10-10 14:25:00,38.91,39.06,38.89,39.02,45442.0,35.9953,36.1341,35.9768,36.0971,45442.0
2023-10-10 14:30:00,39.02,39.08,39.02,39.05,27000.0,36.0971,36.1526,36.0971,36.1249,27000.0
2023-10-10 14:35:00,39.06,39.08,39.01,39.08,37902.0,36.1341,36.1526,36.0878,36.1526,37902.0
2023-10-10 14:40:00,39.08,39.14,39.05,39.13,31202.0,36.1526,36.2081,36.1249,36.1989,31202.0
2023-10-10 14:45:00,39.14,39.18,39.09,39.14,64618.0,36.2081,36.2451,36.1619,36.2081,64618.0
2023-10-10 14:50:00,39.14,39.15,39.06,39.09,48279.0,36.2081,36.2174,36.1341,36.1619,48279.0
2023-10-10 14:55:00,39.09,39.09,39.02,39.08,45421.0,36.1619,36.1619,36.0971,36.1526,45421.0
2023-10-10 15:00:00,39.08,39.13,39.06,39.13,41582.0,36.1526,36.1989,36.1341,36.1989,41582.0
2023-10-10 15:05:00,39.13,39.13,39.08,39.13,33744.0,36.1989,36.1989,36.1526,36.1989,33744.0
2023-10-10 15:10:00,39.13,39.18,39.12,39.16,60618.0,36.1989,36.2451,36.1896,36.2266,60618.0
2023-10-10 15:15:00,39.17,39.18,39.08,39.09,58086.0,36.2359,36.2451,36.1526,36.1619,58086.0
2023-10-10 15:20:00,39.09,39.13,39.04,39.12,94599.0,36.1619,36.1989,36.1156,36.1896,94599.0
2023-10-10 15:25:00,39.13,39.17,39.12,39.15,51972.0,36.1989,36.2359,36.1896,36.2174,51972.0
2023-10-10 15:30:00,39.15,39.22,39.13,39.14,85574.0,36.2174,36.2821,36.1989,36.2081,85574.0
2023-10-10 15:35:00,39.14,39.19,39.12,39.16,52550.0,36.2081,36.2544,36.1896,36.2266,52550.0
2023-10-10 15:40:00,39.17,39.24,39.17,39.22,85203.0,36.2359,36.3006,36.2359,36.2821,85203.0
2023-10-10 15:45:00,39.23,39.29,39.22,39.29,76461.0,36.2914,36.3469,36.2821,36.3469,76461.0
2023-10-10 15:50:00,39.29,39.33,39.22,39.26,171308.0,36.3469,36.3839,36.2821,36.3191,171308.0
2023-10-10 15:55:00,39.26,39.32,39.25,39.28,394234.0,36.3191,36.3746,36.3099,36.3376,394234.0
2023-10-11 09:30:00,39.45,39.57,39.41,39.41,66519.0,36.4949,36.6059,36.4579,36.4579,66519.0
2023-10-11 09:35:00,39.46,39.48,39.25,39.38,29370.0,36.5041,36.5226,36.3099,36.4301,29370.0
2023-10-11 09:40:00,39.41,39.45,39.32,39.41,26508.0,36.4579,36.4949,36.3746,36.4579,26508.0
2023-10-11 09:45:00,39.42,39.52,39.41,39.44,30536.0,36.4671,36.5596,36.4579,36.4856,30536.0
2023-10-11 09:50:00,39.47,39.47,39.29,39.35,23589.0,36.5134,36.5134,36.3469,36.4024,23589.0
2023-10-11 09:55:00,39.35,39.42,39.34,39.36,41240.0,36.4024,36.4671,36.3931,36.4116,41240.0
2023-10-11 10:00:00,39.36,39.56,39.36,39.55,45569.0,36.4116,36.5966,36.4116,36.5874,45569.0
2023-10-11 10:05:00,39.56,39.57,39.49,39.55,27557.0,36.5966,36.6059,36.5319,36.5874,27557.0
2023-10-11 10:10:00,39.54,39.54,39.39,39.39,33615.0,36.5781,36.5781,36.4394,36.4394,33615.0
2023-10-11 10:15:00,39.39,39.5,39.39,39.44,26679.0,36.4394,36.5411,36.4394,36.4856,26679.0
2023-10-11 10:20:00,39.45,39.5,39.43,39.47,21937.0,36.4949,36.5411,36.4764,36.5134,21937.0
2023-10-11 10:25:00,39.48,39.58,39.46,39.58,24279.0,36.5226,36.6152,36.5041,36.6152,24279.0
2023-10-11 10:30:00,39.58,39.62,39.58,39.59,30313.0,36.6152,36.6522,36.6152,36.6244,30313.0
2023-10-11 10:35:00,39.58,39.62,39.54,39.59,44124.0,36.6152,36.6522,36.5781,36.6244,44124.0
2023-10-11 10:40:00,39.59,39.6,39.5,39.51,34967.0,36.6244,36.6337,36.5411,36.5504,34967.0
2023-10-11 10:45:00,39.5,39.57,39.49,39.52,25990.0,36.5411,36.6059,36.5319,36.5596,25990.0
2023-10-11 10:50:00,39.52,39.57,39.46,39.52,58437.0,36.5596,36.6059,36.5041,36.5596,58437.0
2023-10-11 10:55:00,39.52,39.66,39.52,39.63,106644.0,36.5596,36.6892,36.5596,36.6614,106644.0
2023-10-11 11:00:00,39.63,39.66,39.56,39.66,34217.0,36.6614,36.6892,36.5966,36.6892,34217.0
2023-10-11 11:05:00,39.65,39.67,39.53,39.54,26823.0,36.6799,36.6984,36.5689,36.5781,26823.0
2023-10-11 11:10:00,39.54,39.55,39.51,39.55,21759.0,36.5781,36.5874,36.5504,36.5874,21759.0
2023-10-11 11:15:00,39.55,39.55,39.44,39.49,22894.0,36.5874,36.5874,36.4856,36.5319,22894.0
2023-10-11 11:20:00,39.48,39.59,39.47,39.59,31065.0,36.5226,36.6244,36.5134,36.6244,31065.0
2023-10-11 11:25:00,39.59,39.59,39.55,39.58,29606.0,36.6244,36.6244,36.5874,36.6152,29606.0
2023-10-11 11:30:00,39.59,39.63,39.58,39.61,22044.0,36.6244,36.6614,36.6152,36.6429,22044.0
2023-10-11 11:35:00,39.6,39.63,39.59,39.62,17610.0,36.6337,36.6614,36.6244,36.6522,17610.0
2023-10-11 11:40:00,39.62,39.62,39.56,39.56,25349.0,36.6522,36.6522,36.5966,36.5966,25349.0
2023-10-11 11:45:00,39.55,39.6,39.55,39.58,18432.0,36.5874,36.6337,36.5874,36.6152,18432.0
2023-10-11 11:50:00,39.59,39.65,39.58,39.63,18128.0,36.6244,36.6799,36.6152,36.6614,18128.0
2023-10-11 11:55:00,39.63,39.65,39.61,39.62,18208.0,36.6614,36.6799,36.6429,36.6522,18208.0
2023-10-11 12:00:00,39.62,39.64,39.6,39.63,17175.0,36.6522,36.6707,36.6337,36.6614,17175.0
2023-10-11 12:05:00,39.63,39.72,39.63,39.67,35094.0,36.6614,36.7447,36.6614,36.6984,35094.0
2023-10-11 12:10:00,39.68,39.68,39.6,39.61,15184.0,36.7077,36.7077,36.6337,36.6429,15184.0
2023-10-11 12:15:00,39.6,39.62,39.57,39.59,27693.0,36.6337,36.6522,36.6059,36.6244,27693.0
2023-10-11 12:20:00,39.6,39.6,39.57,39.59,32380.0,36.6337,36.6337,36.6059,36.6244,32380.0
2023-10-11 12:25:00,39.59,39.62,39.55,39.61,30617.0,36.6244,36.6522,36.5874,36.6429,30617.0
2023-10-11 12:30:00,39.61,39.63,39.59,39.62,34786.0,36.6429,36.6614,36.6244,36.6522,34786.0
2023-10-11 12:35:00,39.63,39.66,39.62,39.66,25342.0,36.6614,36.6892,36.6522,36.6892,25342.0
2023-10-11 12:40:00,39.66,39.7,39.65,39.7,20018.0,36.6892,36.7262,36.6799,36.7262,20018.0
2023-10-11 12:45:00,39.7,39.75,39.7,39.75,19343.0,36.7262,36.7724,36.7262,36.7724,19343.0
2023-10-11 12:50:00,39.75,39.78,39.72,39.74,36848.0,36.7724,36.8002,36.7447,36.7632,36848.0
2023-10-11 12:55:00,39.73,39.74,39.66,39.71,19584.0,36.7539,36.7632,36.6892,36.7354,19584.0
2023-10-11 13:00:00,39.71,39.72,39.61,39.63,34230.0,36.7354,36.7447,36.6429,36.6614,34230.0
2023-10-11 13:05:00,39.64,39.67,39.64,39.66,27502.0,36.6707,36.6984,36.6707,36.6892,27502.0
2023-10-11 13:10:00,39.66,39.69,39.66,39.69,11580.0,36.6892,36.7169,36.6892,36.7169,11580.0
2023-10-11 13:15:00,39.69,39.72,39.67,39.71,26618.0,36.7169,36.7447,36.6984,36.7354,26618.0
2023-10-11 13:20:00,39.71,39.76,39.7,39.73,27973.0,36.7354,36.7817,36.7262,36.7539,27973.0
2023-10-11 13:25:00,39.73,39.78,39.7,39.75,37654.0,36.7539,36.8002,36.7262,36.7724,37654.0
2023-10-11 13:30:00,39.75,39.76,39.68,39.69,20747.0,36.7724,36.7817,36.7077,36.7169,20747.0
2023-10-11 13:35:00,39.68,39.68,39.64,39.66,35489.0,36.7077,36.7077,36.6707,36.6892,35489.0
2023-10-11 13:40:00,39.66,39.69,39.66,39.68,15242.0,36.6892,36.7169,36.6892,36.7077,15242.0
2023-10-11 13:45:00,39.68,39.69,39.64,39.66,12778.0,36.7077,36.7169,36.6707,36.6892,12778.0
2023-10-11 13:50:00,39.66,39.72,39.66,39.7,33835.0,36.6892,36.7447,36.6892,36.7262,33835.0
2023-10-11 13:55:00,39.69,39.77,39.68,39.76,51248.0,36.7169,36.7909,36.7077,36.7817,51248.0
2023-10-11 14:00:00,39.77,39.82,39.76,39.76,33299.0,36.7909,36.8372,36.7817,36.7817,33299.0
2023-10-11 14:05:00,39.75,39.77,39.72,39.75,21676.0,36.7724,36.7909,36.7447,36.7724,21676.0
2023-10-11 14:10:00,39.75,39.77,39.72,39.75,28600.0,36.7724,36.7909,36.7447,36.7724,28600.0
2023-10-11 14:15:00,39.75,39.82,39.75,39.8,26087.0,36.7724,36.8372,36.7724,36.8187,26087.0
2023-10-11 14:20:00,39.8,39.84,39.77,39.84,50170.0,36.8187,36.8557,36.7909,36.8557,50170.0
2023-10-11 14:25:00,39.84,39.87,39.83,39.84,112752.0,36.8557,36.8834,36.8464,36.8557,112752.0
2023-10-11 14:30:00,39.85,40.0,39.85,40.0,91726.0,36.8649,37.0037,36.8649,37.0037,91726.0
2023-10-11 14:35:00,40.0,40.0,39.81,39.81,74237.0,37.0037,37.0037,36.8279,36.8279,74237.0
2023-10-11 14:40:00,39.8,39.9,39.75,39.9,54261.0,36.8187,36.9112,36.7724,36.9112,54261.0
2023-10-11 14:45:00,39.9,39.92,39.88,39.91,36515.0,36.9112,36.9297,36.8927,36.9204,36515.0
2023-10-11 14:50:00,39.91,39.96,39.9,39.95,37985.0,36.9204,36.9667,36.9112,36.9574,37985.0
2023-10-11 14:55:00,39.95,39.98,39.94,39.96,46785.0,36.9574,36.9852,36.9482,36.9667,46785.0
2023-10-11 15:00:00,39.96,40.04,39.95,40.01,58193.0,36.9667,37.0407,36.9574,37.0129,58193.0
2023-10-11 15:05:00,40.0,40.02,39.97,40.02,27947.0,37.0037,37.0222,36.9759,37.0222,27947.0
2023-10-11 15:10:00,40.02,40.06,40.01,40.03,67138.0,37.0222,37.0592,37.0129,37.0314,67138.0
2023-10-11 15:15:00,40.04,40.04,39.98,40.02,55056.0,37.0407,37.0407,36.9852,37.0222,55056.0
2023-10-11 15:20:00,40.02,40.06,39.98,40.06,57355.0,37.0222,37.0592,36.9852,37.0592,57355.0
2023-10-11 15:25:00,40.05,40.07,40.02,40.06,79530.0,37.0499,37.0684,37.0222,37.0592,79530.0
2023-10-11 15:30:00,40.05,40.1,39.98,40.1,69097.0,37.0499,37.0962,36.9852,37.0962,69097.0
2023-10-11 15:35:00,40.09,40.13,40.08,40.13,43203.0,37.0869,37.124,37.0777,37.124,43203.0
2023-10-11 15:40:00,40.13,40.18,40.09,40.15,84074.0,37.124,37.1702,37.0869,37.1425,84074.0
2023-10-11 15:45:00,40.15,40.16,40.06,40.07,89627.0,37.1425,37.1517,37.0592,37.0684,89627.0
2023-10-11 15:50:00,40.06,40.1,40.02,40.05,199896.0,37.0592,37.0962,37.0222,37.0499,199896.0
2023-10-11 15:55:00,40.04,40.07,40.03,40.05,419938.0,37.0407,37.0684,37.0314,37.0499,419938.0
2023-10-12 09:30:00,39.89,39.99,39.86,39.92,81207.0,36.9019,36.9944,36.8742,36.9297,81207.0
2023-10-12 09:35:00,39.91,39.97,39.85,39.91,41705.0,36.9204,36.9759,36.8649,36.9204,41705.0
2023-10-12 09:40:00,39.91,40.11,39.91,40.05,37266.0,36.9204,37.1054,36.9204,37.0499,37266.0
2023-10-12 09:45:00,40.05,40.15,40.0,40.09,33915.0,37.0499,37.1425,37.0037,37.0869,33915.0
2023-10-12 09:50:00,40.09,40.17,40.0,40.0,63102.0,37.0869,37.161,37.0037,37.0037,63102.0
2023-10-12 09:55:00,40.0,40.01,39.88,39.96,61542.0,37.0037,37.0129,36.8927,36.9667,61542.0
2023-10-12 10:00:00,39.96,40.0,39.91,39.95,52798.0,36.9667,37.0037,36.9204,36.9574,52798.0
2023-10-12 10:05:00,39.95,39.98,39.89,39.97,39342.0,36.9574,36.9852,36.9019,36.9759,39342.0
2023-10-12 10:10:00,39.97,39.97,39.89,39.91,30292.0,36.9759,36.9759,36.9019,36.9204,30292.0
2023-10-12 10:15:00,39.91,39.99,39.87,39.97,22163.0,36.9204,36.9944,36.8834,36.9759,22163.0
2023-10-12 10:20:00,39.98,39.98,39.82,39.83,46203.0,36.9852,36.9852,36.8372,36.8464,46203.0
2023-10-12 10:25:00,39.82,39.88,39.81,39.87,45165.0,36.8372,36.8927,36.8279,36.8834,45165.0
2023-10-12 10:30:00,39.87,39.95,39.85,39.91,34681.0,36.8834,36.9574,36.8649,36.9204,34681.0
2023-10-12 10:35:00,39.92,39.92,39.82,39.86,87674.0,36.9297,36.9297,36.8372,36.8742,87674.0
2023-10-12 10:40:00,39.86,39.86,39.71,39.71,57116.0,36.8742,36.8742,36.7354,36.7354,57116.0
2023-10-12 10:45:00,39.7,39.83,39.7,39.82,32079.0,36.7262,36.8464,36.7262,36.8372,32079.0
2023-10-12 10:50:00,39.81,39.88,39.76,39.84,40936.0,36.8279,36.8927,36.7817,36.8557,40936.0
2023-10-12 10:55:00,39.83,39.94,39.83,39.93,77438.0,36.8464,36.9482,36.8464,36.9389,77438.0
2023-10-12 11:00:00,39.93,40.0,39.86,39.86,53430.0,36.9389,37.0037,36.8742,36.8742,53430.0
2023-10-12 11:05:00,39.86,39.86,39.74,39.77,42209.0,36.8742,36.8742,36.7632,36.7909,42209.0
2023-10-12 11:10:00,39.77,39.79,39.66,39.69,68532.0,36.7909,36.8094,36.6892,36.7169,68532.0
2023-10-12 11:15:00,39.68,39.72,39.58,39.63,28382.0,36.7077,36.7447,36.6152,36.6614,28382.0
2023-10-12 11:20:00,39.63,39.65,39.55,39.61,22932.0,36.6614,36.6799,36.5874,36.6429,22932.0
2023-10-12 11:25:00,39.6,39.68,39.6,39.65,18930.0,36.6337,36.7077,36.6337,36.6799,18930.0
2023-10-12 11:30:00,39.64,39.7,39.63,39.69,21498.0,36.6707,36.7262,36.6614,36.7169,21498.0
2023-10-12 11:35:00,39.7,39.7,39.62,39.68,23074.0,36.7262,36.7262,36.6522,36.7077,23074.0
2023-10-12 11:40:00,39.67,39.68,39.63,39.66,16253.0,36.6984,36.7077,36.6614,36.6892,16253.0
2023-10-12 11:45:00,39.66,39.69,39.63,39.66,17778.0,36.6892,36.7169,36.6614,36.6892,17778.0
2023-10-12 11:50:00,39.66,39.72,39.65,39.7,16922.0,36.6892,36.7447,36.6799,36.7262,16922.0
2023-10-12 11:55:00,39.71,39.76,39.69,39.76,21782.0,36.7354,36.7817,36.7169,36.7817,21782.0
2023-10-12 12:00:00,39.76,39.8,39.76,39.76,18830.0,36.7817,36.8187,36.7817,36.7817,18830.0
2023-10-12 12:05:00,39.76,39.83,39.75,39.81,35253.0,36.7817,36.8464,36.7724,36.8279,35253.0
2023-10-12 12:10:00,39.81,39.82,39.76,39.77,20712.0,36.8279,36.8372,36.7817,36.7909,20712.0
2023-10-12 12:15:00,39.77,39.8,39.74,39.74,21604.0,36.7909,36.8187,36.7632,36.7632,21604.0
2023-10-12 12:20:00,39.74,39.77,39.65,39.77,29131.0,36.7632,36.7909,36.6799,36.7909,29131.0
2023-10-12 12:25:00,39.77,39.77,39.7,39.72,24203.0,36.7909,36.7909,36.7262,36.7447,24203.0
2023-10-12 12:30:00,39.71,39.76,39.7,39.73,22154.0,36.7354,36.7817,36.7262,36.7539,22154.0
2023-10-12 12:35:00,39.73,39.74,39.69,39.74,24032.0,36.7539,36.7632,36.7169,36.7632,24032.0
2023-10-12 12:40:00,39.74,39.81,39.74,39.79,25008.0,36.7632,36.8279,36.7632,36.8094,25008.0
2023-10-12 12:45:00,39.79,39.82,39.75,39.79,15998.0,36.8094,36.8372,36.7724,36.8094,15998.0
2023-10-12 12:50:00,39.79,39.8,39.7,39.71,17489.0,36.8094,36.8187,36.7262,36.7354,17489.0
2023-10-12 12:55:00,39.71,39.75,39.7,39.74,31106.0,36.7354,36.7724,36.7262,36.7632,31106.0
2023-10-12 13:00:00,39.73,39.74,39.59,39.63,46143.0,36.7539,36.7632,36.6244,36.6614,46143.0
2023-10-12 13:05:00,39.63,39.66,39.56,39.62,47520.0,36.6614,36.6892,36.5966,36.6522,47520.0
2023-10-12 13:10:00,39.61,39.65,39.56,39.62,20624.0,36.6429,36.6799,36.5966,36.6522,20624.0
2023-10-12 13:15:00,39.62,39.65,39.59,39.64,20300.0,36.6522,36.6799,36.6244,36.6707,20300.0
2023-10-12 13:20:00,39.65,39.67,39.61,39.64,18478.0,36.6799,36.6984,36.6429,36.6707,18478.0
2023-10-12 13:25:00,39.65,39.65,39.5,39.51,29571.0,36.6799,36.6799,36.5411,36.5504,29571.0
2023-10-12 13:30:00,39.5,39.54,39.48,39.5,23472.0,36.5411,36.5781,36.5226,36.5411,23472.0
2023-10-12 13:35:00,39.5,39.51,39.45,39.5,20588.0,36.5411,36.5504,36.4949,36.5411,20588.0
2023-10-12 13:40:00,39.49,39.51,39.4,39.41,22713.0,36.5319,36.5504,36.4486,36.4579,22713.0
2023-10-12 13:45:00,39.41,39.44,39.36,39.41,24800.0,36.4579,36.4856,36.4116,36.4579,24800.0
2023-10-12 13:50:00,39.41,39.45,39.39,39.42,12429.0,36.4579,36.4949,36.4394,36.4671,12429.0
2023-10-12 13:55:00,39.42,39.45,39.4,39.42,15009.0,36.4671,36.4949,36.4486,36.4671,15009.0
2023-10-12 14:00:00,39.42,39.47,39.41,39.43,24831.0,36.4671,36.5134,36.4579,36.4764,24831.0
2023-10-12 14:05:00,39.43,39.43,39.33,39.37,25354.0,36.4764,36.4764,36.3839,36.4209,25354.0
2023-10-12 14:10:00,39.37,39.45,39.37,39.44,40074.0,36.4209,36.4949,36.4209,36.4856,40074.0
2023-10-12 14:15:00,39.45,39.47,39.42,39.43,26058.0,36.4949,36.5134,36.4671,36.4764,26058.0
2023-10-12 14:20:00,39.42,39.49,39.42,39.46,34624.0,36.4671,36.5319,36.4671,36.5041,34624.0
2023-10-12 14:25:00,39.46,39.5,39.45,39.49,19620.0,36.5041,36.5411,36.4949,36.5319,19620.0
2023-10-12 14:30:00,39.48,39.54,39.46,39.54,15634.0,36.5226,36.5781,36.5041,36.5781,15634.0
2023-10-12 14:35:00,39.54,39.58,39.51,39.55,21846.0,36.5781,36.6152,36.5504,36.5874,21846.0
2023-10-12 14:40:00,39.55,39.56,39.52,39.54,16104.0,36.5874,36.5966,36.5596,36.5781,16104.0
2023-10-12 14:45:00,39.54,39.57,39.52,39.55,16102.0,36.5781,36.6059,36.5596,36.5874,16102.0
2023-10-12 14:50:00,39.55,39.61,39.55,39.59,22793.0,36.5874,36.6429,36.5874,36.6244,22793.0
2023-10-12 14:55:00,39.59,39.6,39.55,39.58,14906.0,36.6244,36.6337,36.5874,36.6152,14906.0
2023-10-12 15:00:00,39.58,39.58,39.5,39.51,37410.0,36.6152,36.6152,36.5411,36.5504,37410.0
2023-10-12 15:05:00,39.51,39.62,39.5,39.61,35761.0,36.5504,36.6522,36.5411,36.6429,35761.0
2023-10-12 15:10:00,39.61,39.63,39.55,39.63,32168.0,36.6429,36.6614,36.5874,36.6614,32168.0
2023-10-12 15:15:00,39.63,39.63,39.59,39.59,28950.0,36.6614,36.6614,36.6244,36.6244,28950.0
2023-10-12 15:20:00,39.59,39.66,39.59,39.63,49477.0,36.6244,36.6892,36.6244,36.6614,49477.0
2023-10-12 15:25:00,39.64,39.66,39.61,39.65,21528.0,36.6707,36.6892,36.6429,36.6799,21528.0
2023-10-12 15:30:00,39.65,39.76,39.65,39.75,46169.0,36.6799,36.7817,36.6799,36.7724,46169.0
2023-10-12 15:35:00,39.75,39.83,39.73,39.83,55185.0,36.7724,36.8464,36.7539,36.8464,55185.0
2023-10-12 15:40:00,39.82,39.82,39.72,39.73,49169.0,36.8372,36.8372,36.7447,36.7539,49169.0
2023-10-12 15:45:00,39.72,39.78,39.69,39.77,69492.0,36.7447,36.8002,36.7169,36.7909,69492.0
2023-10-12 15:50:00,39.77,39.82,39.76,39.77,156591.0,36.7909,36.8372,36.7817,36.7909,156591.0
2023-10-12 15:55:00,39.78,39.84,39.77,39.83,393501.0,36.8002,36.8557,36.7909,36.8464,393501.0
2023-10-13 09:30:00,40.16,40.37,40.11,40.11,144798.0,37.1517,37.346,37.1054,37.1054,144798.0
2023-10-13 09:35:00,40.11,40.19,40.05,40.17,61176.0,37.1054,37.1795,37.0499,37.161,61176.0
2023-10-13 09:40:00,40.16,40.3,40.15,40.28,58677.0,37.1517,37.2812,37.1425,37.2627,58677.0
2023-10-13 09:45:00,40.28,40.49,40.28,40.42,40206.0,37.2627,37.457,37.2627,37.3922,40206.0
2023-10-13 09:50:00,40.43,40.48,40.33,40.34,41153.0,37.4015,37.4477,37.309,37.3182,41153.0
2023-10-13 09:55:00,40.33,40.41,40.33,40.36,50152.0,37.309,37.383,37.309,37.3367,50152.0
2023-10-13 10:00:00,40.35,40.4,40.28,40.35,91702.0,37.3275,37.3737,37.2627,37.3275,91702.0
2023-10-13 10:05:00,40.36,40.56,40.36,40.56,70600.0,37.3367,37.5217,37.3367,37.5217,70600.0
2023-10-13 10:10:00,40.55,40.57,40.49,40.5,33744.0,37.5125,37.531,37.457,37.4662,33744.0
2023-10-13 10:15:00,40.49,40.59,40.48,40.57,43712.0,37.457,37.5495,37.4477,37.531,43712.0
2023-10-13 10:20:00,40.57,40.63,40.55,40.63,43486.0,37.531,37.5865,37.5125,37.5865,43486.0
2023-10-13 10:25:00,40.64,40.67,40.56,40.59,31750.0,37.5957,37.6235,37.5217,37.5495,31750.0
2023-10-13 10:30:00,40.59,40.6,40.53,40.55,32024.0,37.5495,37.5587,37.494,37.5125,32024.0
2023-10-13 10:35:00,40.55,40.55,40.32,40.35,57939.0,37.5125,37.5125,37.2997,37.3275,57939.0
2023-10-13 10:40:00,40.35,40.38,40.31,40.37,25454.0,37.3275,37.3552,37.2905,37.346,25454.0
2023-10-13 10:45:00,40.36,40.46,40.34,40.45,56935.0,37.3367,37.4292,37.3182,37.42,56935.0
2023-10-13 10:50:00,40.45,40.47,40.33,40.34,111595.0,37.42,37.4385,37.309,37.3182,111595.0
2023-10-13 10:55:00,40.35,40.36,40.27,40.3,36912.0,37.3275,37.3367,37.2535,37.2812,36912.0
2023-10-13 11:00:00,40.29,40.3,40.21,40.24,18020.0,37.272,37.2812,37.198,37.2257,18020.0
2023-10-13 11:05:00,40.23,40.24,40.14,40.24,61061.0,37.2165,37.2257,37.1332,37.2257,61061.0
2023-10-13 11:10:00,40.24,40.28,40.22,40.27,23623.0,37.2257,37.2627,37.2072,37.2535,23623.0
2023-10-13 11:15:00,40.26,40.37,40.26,40.36,21567.0,37.2442,37.346,37.2442,37.3367,21567.0
2023-10-13 11:20:00,40.35,40.37,40.26,40.27,12795.0,37.3275,37.346,37.2442,37.2535,12795.0
2023-10-13 11:25:00,40.27,40.33,40.21,40.33,28943.0,37.2535,37.309,37.198,37.309,28943.0
2023-10-13 11:30:00,40.33,40.33,40.23,40.27,51477.0,37.309,37.309,37.2165,37.2535,51477.0
2023-10-13 11:35:00,40.27,40.34,40.27,40.34,42458.0,37.2535,37.3182,37.2535,37.3182,42458.0
2023-10-13 11:40:00,40.34,40.36,40.31,40.33,23359.0,37.3182,37.3367,37.2905,37.309,23359.0
2023-10-13 11:45:00,40.32,40.34,40.3,40.33,13577.0,37.2997,37.3182,37.2812,37.309,13577.0
2023-10-13 11:50:00,40.33,40.34,40.24,40.27,23675.0,37.309,37.3182,37.2257,37.2535,23675.0
2023-10-13 11:55:00,40.26,40.27,40.22,40.25,15461.0,37.2442,37.2535,37.2072,37.235,15461.0
2023-10-13 12:00:00,40.25,40.36,40.23,40.33,28368.0,37.235,37.3367,37.2165,37.309,28368.0
2023-10-13 12:05:00,40.34,40.37,40.32,40.36,11217.0,37.3182,37.346,37.2997,37.3367,11217.0
2023-10-13 12:10:00,40.35,40.36,40.28,40.29,14205.0,37.3275,37.3367,37.2627,37.272,14205.0
2023-10-13 12:15:00,40.28,40.32,40.26,40.3,29447.0,37.2627,37.2997,37.2442,37.2812,29447.0
2023-10-13 12:20:00,40.3,40.34,40.22,40.23,21070.0,37.2812,37.3182,37.2072,37.2165,21070.0
2023-10-13 12:25:00,40.23,40.26,40.22,40.26,10497.0,37.2165,37.2442,37.2072,37.2442,10497.0
2023-10-13 12:30:00,40.26,40.28,40.22,40.26,15260.0,37.2442,37.2627,37.2072,37.2442,15260.0
2023-10-13 12:35:00,40.25,40.28,40.25,40.25,10730.0,37.235,37.2627,37.235,37.235,10730.0
2023-10-13 12:40:00,40.25,40.29,40.24,40.27,18157.0,37.235,37.272,37.2257,37.2535,18157.0
2023-10-13 12:45:00,40.27,40.33,40.24,40.24,19065.0,37.2535,37.309,37.2257,37.2257,19065.0
2023-10-13 12:50:00,40.23,40.23,40.07,40.09,67195.0,37.2165,37.2165,37.0684,37.0869,67195.0
2023-10-13 12:55:00,40.09,40.14,40.06,40.13,26322.0,37.0869,37.1332,37.0592,37.124,26322.0
2023-10-13 13:00:00,40.12,40.17,40.1,40.16,27462.0,37.1147,37.161,37.0962,37.1517,27462.0
2023-10-13 13:05:00,40.17,40.18,40.11,40.15,46164.0,37.161,37.1702,37.1054,37.1425,46164.0
2023-10-13 13:10:00,40.16,40.16,40.09,40.09,38786.0,37.1517,37.1517,37.0869,37.0869,38786.0
2023-10-13 13:15:00,40.1,40.18,40.1,40.16,24931.0,37.0962,37.1702,37.0962,37.1517,24931.0
2023-10-13 13:20:00,40.17,40.22,40.14,40.15,28511.0,37.161,37.2072,37.1332,37.1425,28511.0
2023-10-13 13:25:00,40.16,40.16,40.07,40.08,24784.0,37.1517,37.1517,37.0684,37.0777,24784.0
2023-10-13 13:30:00,40.08,40.08,40.01,40.05,19698.0,37.0777,37.0777,37.0129,37.0499,19698.0
2023-10-13 13:35:00,40.05,40.13,39.99,40.13,28676.0,37.0499,37.124,36.9944,37.124,28676.0
2023-10-13 13:40:00,40.12,40.23,40.11,40.2,32901.0,37.1147,37.2165,37.1054,37.1887,32901.0
2023-10-13 13:45:00,40.21,40.24,40.19,40.23,23163.0,37.198,37.2257,37.1795,37.2165,23163.0
2023-10-13 13:50:00,40.24,40.26,40.23,40.24,12747.0,37.2257,37.2442,37.2165,37.2257,12747.0
2023-10-13 13:55:00,40.25,40.25,40.16,40.18,64721.0,37.235,37.235,37.1517,37.1702,64721.0
2023-10-13 14:00:00,40.18,40.21,40.15,40.15,327360.0,37.1702,37.198,37.1425,37.1425,327360.0
2023-10-13 14:05:00,40.16,40.2,40.15,40.19,25357.0,37.1517,37.1887,37.1425,37.1795,25357.0
2023-10-13 14:10:00,40.2,40.21,40.18,40.19,60295.0,37.1887,37.198,37.1702,37.1795,60295.0
2023-10-13 14:15:00,40.19,40.23,40.17,40.2,55455.0,37.1795,37.2165,37.161,37.1887,55455.0
2023-10-13 14:20:00,40.2,40.24,40.17,40.2,22391.0,37.1887,37.2257,37.161,37.1887,22391.0
2023-10-13 14:25:00,40.19,40.2,40.15,40.18,10125.0,37.1795,37.1887,37.1425,37.1702,10125.0
2023-10-13 14:30:00,40.19,40.2,40.12,40.14,39732.0,37.1795,37.1887,37.1147,37.1332,39732.0
2023-10-13 14:35:00,40.13,40.13,40.03,40.06,88100.0,37.124,37.124,37.0314,37.0592,88100.0
2023-10-13 14:40:00,40.06,40.1,40.05,40.07,18623.0,37.0592,37.0962,37.0499,37.0684,18623.0
2023-10-13 14:45:00,40.07,40.07,39.97,39.98,33292.0,37.0684,37.0684,36.9759,36.9852,33292.0
2023-10-13 14:50:00,39.97,40.11,39.96,40.09,34963.0,36.9759,37.1054,36.9667,37.0869,34963.0
2023-10-13 14:55:00,40.09,40.09,40.05,40.07,14948.0,37.0869,37.0869,37.0499,37.0684,14948.0
2023-10-13 15:00:00,40.07,40.1,40.03,40.09,25212.0,37.0684,37.0962,37.0314,37.0869,25212.0
2023-10-13 15:05:00,40.08,40.08,39.99,40.02,58737.0,37.0777,37.0777,36.9944,37.0222,58737.0
2023-10-13 15:10:00,40.02,40.1,39.99,40.05,37102.0,37.0222,37.0962,36.9944,37.0499,37102.0
2023-10-13 15:15:00,40.05,40.06,40.0,40.02,28564.0,37.0499,37.0592,37.0037,37.0222,28564.0
2023-10-13 15:20:00,40.02,40.03,39.99,40.01,23908.0,37.0222,37.0314,36.9944,37.0129,23908.0
2023-10-13 15:25:00,40.01,40.02,39.94,39.96,36692.0,37.0129,37.0222,36.9482,36.9667,36692.0
2023-10-13 15:30:00,39.96,40.02,39.94,39.96,78542.0,36.9667,37.0222,36.9482,36.9667,78542.0
2023-10-13 15:35:00,39.95,39.97,39.88,39.9,71854.0,36.9574,36.9759,36.8927,36.9112,71854.0
2023-10-13 15:40:00,39.89,39.93,39.84,39.86,50348.0,36.9019,36.9389,36.8557,36.8742,50348.0
2023-10-13 15:45:00,39.86,39.9,39.83,39.9,86208.0,36.8742,36.9112,36.8464,36.9112,86208.0
2023-10-13 15:50:00,39.89,39.98,39.86,39.93,229936.0,36.9019,36.9852,36.8742,36.9389,229936.0
2023-10-13 15:55:00,39.93,40.0,39.91,39.96,638240.0,36.9389,37.0037,36.9204,36.9667,638240.0
2023-10-16 09:30:00,40.19,40.21,40.07,40.08,99015.0,37.1795,37.198,37.0684,37.0777,99015.0
2023-10-16 09:35:00,40.08,40.12,39.95,40.02,30826.0,37.0777,37.1147,36.9574,37.0222,30826.0
2023-10-16 09:40:00,40.0,40.13,39.92,40.11,25740.0,37.0037,37.124,36.9297,37.1054,25740.0
2023-10-16 09:45:00,40.12,40.16,40.09,40.11,45563.0,37.1147,37.1517,37.0869,37.1054,45563.0
2023-10-16 09:50:00,40.11,40.17,39.98,40.01,53704.0,37.1054,37.161,36.9852,37.0129,53704.0
2023-10-16 09:55:00,40.01,40.03,39.78,39.79,54069.0,37.0129,37.0314,36.8002,36.8094,54069.0
2023-10-16 10:00:00,39.79,39.92,39.72,39.81,67286.0,36.8094,36.9297,36.7447,36.8279,67286.0
2023-10-16 10:05:00,39.8,39.82,39.73,39.76,32695.0,36.8187,36.8372,36.7539,36.7817,32695.0
2023-10-16 10:10:00,39.76,39.94,39.74,39.87,34637.0,36.7817,36.9482,36.7632,36.8834,34637.0
2023-10-16 10:15:00,39.88,40.0,39.87,39.98,35606.0,36.8927,37.0037,36.8834,36.9852,35606.0
2023-10-16 10:20:00,39.98,40.0,39.83,39.86,42901.0,36.9852,37.0037,36.8464,36.8742,42901.0
2023-10-16 10:25:00,39.86,39.91,39.83,39.89,58456.0,36.8742,36.9204,36.8464,36.9019,58456.0
2023-10-16 10:30:00,39.89,40.02,39.88,39.97,96005.0,36.9019,37.0222,36.8927,36.9759,96005.0
2023-10-16 10:35:00,39.97,40.03,39.96,39.99,167911.0,36.9759,37.0314,36.9667,36.9944,167911.0
2023-10-16 10:40:00,40.0,40.09,39.99,40.08,77078.0,37.0037,37.0869,36.9944,37.0777,77078.0
2023-10-16 10:45:00,40.07,40.14,40.06,40.14,55665.0,37.0684,37.1332,37.0592,37.1332,55665.0
2023-10-16 10:50:00,40.15,40.23,40.11,40.21,39044.0,37.1425,37.2165,37.1054,37.198,39044.0
2023-10-16 10:55:00,40.2,40.21,40.15,40.17,32597.0,37.1887,37.198,37.1425,37.161,32597.0
2023-10-16 11:00:00,40.17,40.26,40.16,40.21,46384.0,37.161,37.2442,37.1517,37.198,46384.0
2023-10-16 11:05:00,40.21,40.21,40.08,40.12,43381.0,37.198,37.198,37.0777,37.1147,43381.0
2023-10-16 11:10:00,40.12,40.17,40.12,40.14,30906.0,37.1147,37.161,37.1147,37.1332,30906.0
2023-10-16 11:15:00,40.14,40.19,40.12,40.19,31215.0,37.1332,37.1795,37.1147,37.1795,31215.0
2023-10-16 11:20:00,40.19,40.21,40.16,40.2,23840.0,37.1795,37.198,37.1517,37.1887,23840.0
2023-10-16 11:25:00,40.2,40.2,40.12,40.13,32953.0,37.1887,37.1887,37.1147,37.124,32953.0
2023-10-16 11:30:00,40.12,40.15,40.03,40.05,28698.0,37.1147,37.1425,37.0314,37.0499,28698.0
2023-10-16 11:35:00,40.05,40.16,40.02,40.13,42111.0,37.0499,37.1517,37.0222,37.124,42111.0
2023-10-16 11:40:00,40.13,40.14,40.07,40.08,15232.0,37.124,37.1332,37.0684,37.0777,15232.0
2023-10-16 11:45:00,40.09,40.1,40.0,40.08,30277.0,37.0869,37.0962,37.0037,37.0777,30277.0
2023-10-16 11:50:00,40.08,40.16,40.06,40.16,46064.0,37.0777,37.1517,37.0592,37.1517,46064.0
2023-10-16 11:55:00,40.16,40.19,40.13,40.18,31709.0,37.1517,37.1795,37.124,37.1702,31709.0
2023-10-16 12:00:00,40.18,40.23,40.16,40.22,29930.0,37.1702,37.2165,37.1517,37.2072,29930.0
2023-10-16 12:05:00,40.21,40.24,40.16,40.19,44881.0,37.198,37.2257,37.1517,37.1795,44881.0
2023-10-16 12:10:00,40.19,40.23,40.18,40.22,27835.0,37.1795,37.2165,37.1702,37.2072,27835.0
2023-10-16 12:15:00,40.23,40.27,40.21,40.25,41834.0,37.2165,37.2535,37.198,37.235,41834.0
2023-10-16 12:20:00,40.26,40.27,40.14,40.19,50309.0,37.2442,37.2535,37.1332,37.1795,50309.0
2023-10-16 12:25:00,40.18,40.18,40.13,40.14,29437.0,37.1702,37.1702,37.124,37.1332,29437.0
2023-10-16 12:30:00,40.14,40.14,40.06,40.09,43147.0,37.1332,37.1332,37.0592,37.0869,43147.0
2023-10-16 12:35:00,40.09,40.12,40.05,40.11,49374.0,37.0869,37.1147,37.0499,37.1054,49374.0
2023-10-16 12:40:00,40.11,40.12,40.1,40.11,25020.0,37.1054,37.1147,37.0962,37.1054,25020.0
2023-10-16 12:45:00,40.11,40.14,40.09,40.09,54860.0,37.1054,37.1332,37.0869,37.0869,54860.0
2023-10-16 12:50:00,40.09,40.1,40.07,40.09,33121.0,37.0869,37.0962,37.0684,37.0869,33121.0
2023-10-16 12:55:00,40.08,40.12,40.06,40.1,113522.0,37.0777,37.1147,37.0592,37.0962,113522.0
2023-10-16 13:00:00,40.09,40.16,40.09,40.15,52754.0,37.0869,37.1517,37.0869,37.1425,52754.0
2023-10-16 13:05:00,40.14,40.15,40.13,40.15,13105.0,37.1332,37.1425,37.124,37.1425,13105.0
2023-10-16 13:10:00,40.15,40.16,40.12,40.15,19481.0,37.1425,37.1517,37.1147,37.1425,19481.0
2023-10-16 13:15:00,40.16,40.17,40.15,40.16,12022.0,37.1517,37.161,37.1425,37.1517,12022.0
2023-10-16 13:20:00,40.16,40.17,40.06,40.16,65384.0,37.1517,37.161,37.0592,37.1517,65384.0
2023-10-16 13:25:00,40.15,40.21,40.1,40.2,26542.0,37.1425,37.198,37.0962,37.1887,26542.0
2023-10-16 13:30:00,40.2,40.2,40.15,40.16,25827.0,37.1887,37.1887,37.1425,37.1517,25827.0
2023-10-16 13:35:00,40.16,40.26,40.15,40.25,47318.0,37.1517,37.2442,37.1425,37.235,47318.0
2023-10-16 13:40:00,40.26,40.27,40.23,40.24,79496.0,37.2442,37.2535,37.2165,37.2257,79496.0
2023-10-16 13:45:00,40.25,40.27,40.21,40.23,108837.0,37.235,37.2535,37.198,37.2165,108837.0
2023-10-16 13:50:00,40.23,40.27,40.22,40.26,36506.0,37.2165,37.2535,37.2072,37.2442,36506.0
2023-10-16 13:55:00,40.27,40.3,40.26,40.28,90116.0,37.2535,37.2812,37.2442,37.2627,90116.0
2023-10-16 14:00:00,40.27,40.34,40.25,40.29,108157.0,37.2535,37.3182,37.235,37.272,108157.0
2023-10-16 14:05:00,40.29,40.3,40.2,40.22,32180.0,37.272,37.2812,37.1887,37.2072,32180.0
2023-10-16 14:10:00,40.22,40.22,40.13,40.15,213835.0,37.2072,37.2072,37.124,37.1425,213835.0
2023-10-16 14:15:00,40.15,40.17,40.09,40.15,131171.0,37.1425,37.161,37.0869,37.1425,131171.0
2023-10-16 14:20:00,40.14,40.17,40.12,40.14,47406.0,37.1332,37.161,37.1147,37.1332,47406.0
2023-10-16 14:25:00,40.13,40.14,40.1,40.14,44697.0,37.124,37.1332,37.0962,37.1332,44697.0
2023-10-16 14:30:00,40.13,40.25,40.13,40.22,55389.0,37.124,37.235,37.124,37.2072,55389.0
2023-10-16 14:35:00,40.22,40.22,40.15,40.16,62014.0,37.2072,37.2072,37.1425,37.1517,62014.0
2023-10-16 14:40:00,40.16,40.2,40.16,40.2,21627.0,37.1517,37.1887,37.1517,37.1887,21627.0
2023-10-16 14:45:00,40.21,40.21,40.17,40.18,12170.0,37.198,37.198,37.161,37.1702,12170.0
2023-10-16 14:50:00,40.18,40.24,40.17,40.23,23185.0,37.1702,37.2257,37.161,37.2165,23185.0
2023-10-16 14:55:00,40.23,40.3,40.23,40.3,24124.0,37.2165,37.2812,37.2165,37.2812,24124.0
2023-10-16 15:00:00,40.3,40.3,40.24,40.27,32730.0,37.2812,37.2812,37.2257,37.2535,32730.0
2023-10-16 15:05:00,40.27,40.28,40.2,40.24,27076.0,37.2535,37.2627,37.1887,37.2257,27076.0
2023-10-16 15:10:00,40.23,40.26,40.21,40.23,37045.0,37.2165,37.2442,37.198,37.2165,37045.0
2023-10-16 15:15:00,40.23,40.26,40.2,40.21,28003.0,37.2165,37.2442,37.1887,37.198,28003.0
2023-10-16 15:20:00,40.21,40.27,40.2,40.23,38533.0,37.198,37.2535,37.1887,37.2165,38533.0
2023-10-16 15:25:00,40.23,40.24,40.17,40.2,84685.0,37.2165,37.2257,37.161,37.1887,84685.0
2023-10-16 15:30:00,40.19,40.22,40.16,40.16,50015.0,37.1795,37.2072,37.1517,37.1517,50015.0
2023-10-16 15:35:00,40.16,40.18,40.13,40.16,44129.0,37.1517,37.1702,37.124,37.1517,44129.0
2023-10-16 15:40:00,40.16,40.26,40.16,40.23,44555.0,37.1517,37.2442,37.1517,37.2165,44555.0
2023-10-16 15:45:00,40.23,40.23,40.19,40.2,83382.0,37.2165,37.2165,37.1795,37.1887,83382.0
2023-10-16 15:50:00,40.19,40.23,40.17,40.22,160541.0,37.1795,37.2165,37.161,37.2072,160541.0
2023-10-16 15:55:00,40.22,40.25,40.13,40.15,475190.0,37.2072,37.235,37.124,37.1425,475190.0
2023-10-17 09:30:00,39.87,40.09,39.81,40.04,190174.0,36.8834,37.0869,36.8279,37.0407,190174.0
2023-10-17 09:35:00,40.06,40.07,39.94,40.0,60768.0,37.0592,37.0684,36.9482,37.0037,60768.0
2023-10-17 09:40:00,40.0,40.16,39.99,40.07,35859.0,37.0037,37.1517,36.9944,37.0684,35859.0
2023-10-17 09:45:00,40.07,40.22,40.01,40.02,46769.0,37.0684,37.2072,37.0129,37.0222,46769.0
2023-10-17 09:50:00,40.03,40.14,40.01,40.05,18531.0,37.0314,37.1332,37.0129,37.0499,18531.0
2023-10-17 09:55:00,40.05,40.05,39.81,39.82,33541.0,37.0499,37.0499,36.8279,36.8372,33541.0
2023-10-17 10:00:00,39.8,39.81,39.67,39.71,33888.0,36.8187,36.8279,36.6984,36.7354,33888.0
2023-10-17 10:05:00,39.72,39.76,39.64,39.76,32079.0,36.7447,36.7817,36.6707,36.7817,32079.0
2023-10-17 10:10:00,39.77,39.93,39.74,39.92,22450.0,36.7909,36.9389,36.7632,36.9297,22450.0
2023-10-17 10:15:00,39.92,39.92,39.84,39.85,45192.0,36.9297,36.9297,36.8557,36.8649,45192.0
2023-10-17 10:20:00,39.86,39.92,39.83,39.9,23562.0,36.8742,36.9297,36.8464,36.9112,23562.0
2023-10-17 10:25:00,39.9,39.92,39.87,39.92,19199.0,36.9112,36.9297,36.8834,36.9297,19199.0
2023-10-17 10:30:00,39.92,39.94,39.81,39.83,25112.0,36.9297,36.9482,36.8279,36.8464,25112.0
2023-10-17 10:35:00,39.82,39.88,39.8,39.86,29812.0,36.8372,36.8927,36.8187,36.8742,29812.0
2023-10-17 10:40:00,39.85,39.88,39.76,39.83,90113.0,36.8649,36.8927,36.7817,36.8464,90113.0
2023-10-17 10:45:00,39.84,39.85,39.7,39.72,46610.0,36.8557,36.8649,36.7262,36.7447,46610.0
2023-10-17 10:50:00,39.72,39.74,39.7,39.72,29500.0,36.7447,36.7632,36.7262,36.7447,29500.0
2023-10-17 10:55:00,39.72,39.79,39.69,39.77,29834.0,36.7447,36.8094,36.7169,36.7909,29834.0
2023-10-17 11:00:00,39.77,39.86,39.77,39.84,16516.0,36.7909,36.8742,36.7909,36.8557,16516.0
2023-10-17 11:05:00,39.83,39.86,39.79,39.83,18223.0,36.8464,36.8742,36.8094,36.8464,18223.0
2023-10-17 11:10:00,39.83,39.86,39.81,39.86,8145.0,36.8464,36.8742,36.8279,36.8742,8145.0
2023-10-17 11:15:00,39.86,39.94,39.85,39.91,208920.0,36.8742,36.9482,36.8649,36.9204,208920.0
2023-10-17 11:20:00,39.92,39.95,39.9,39.91,37093.0,36.9297,36.9574,36.9112,36.9204,37093.0
2023-10-17 11:25:00,39.91,39.96,39.9,39.93,26252.0,36.9204,36.9667,36.9112,36.9389,26252.0
2023-10-17 11:30:00,39.94,40.0,39.93,39.97,23583.0,36.9482,37.0037,36.9389,36.9759,23583.0
2023-10-17 11:35:00,39.96,40.01,39.96,39.99,67497.0,36.9667,37.0129,36.9667,36.9944,67497.0
2023-10-17 11:40:00,39.99,40.08,39.97,40.04,64310.0,36.9944,37.0777,36.9759,37.0407,64310.0
2023-10-17 11:45:00,40.04,40.09,40.01,40.02,91097.0,37.0407,37.0869,37.0129,37.0222,91097.0
2023-10-17 11:50:00,40.02,40.11,40.02,40.05,51874.0,37.0222,37.1054,37.0222,37.0499,51874.0
2023-10-17 11:55:00,40.05,40.05,39.95,39.97,24705.0,37.0499,37.0499,36.9574,36.9759,24705.0
2023-10-17 12:00:00,39.97,40.04,39.96,40.03,20642.0,36.9759,37.0407,36.9667,37.0314,20642.0
2023-10-17 12:05:00,40.03,40.04,40.0,40.02,18012.0,37.0314,37.0407,37.0037,37.0222,18012.0
2023-10-17 12:10:00,40.02,40.07,40.01,40.03,21447.0,37.0222,37.0684,37.0129,37.0314,21447.0
2023-10-17 12:15:00,40.02,40.06,40.02,40.06,17106.0,37.0222,37.0592,37.0222,37.0592,17106.0
2023-10-17 12:20:00,40.05,40.1,40.05,40.08,14795.0,37.0499,37.0962,37.0499,37.0777,14795.0
2023-10-17 12:25:00,40.09,40.11,40.06,40.11,16406.0,37.0869,37.1054,37.0592,37.1054,16406.0
2023-10-17 12:30:00,40.11,40.11,40.06,40.09,17886.0,37.1054,37.1054,37.0592,37.0869,17886.0
2023-10-17 12:35:00,40.08,40.08,40.0,40.01,18489.0,37.0777,37.0777,37.0037,37.0129,18489.0
2023-10-17 12:40:00,40.02,40.02,39.94,39.97,29795.0,37.0222,37.0222,36.9482,36.9759,29795.0
2023-10-17 12:45:00,39.96,40.01,39.95,40.01,23153.0,36.9667,37.0129,36.9574,37.0129,23153.0
2023-10-17 12:50:00,40.0,40.01,39.98,40.01,13018.0,37.0037,37.0129,36.9852,37.0129,13018.0
2023-10-17 12:55:00,40.01,40.01,39.95,40.0,32083.0,37.0129,37.0129,36.9574,37.0037,32083.0
2023-10-17 13:00:00,39.99,40.02,39.96,39.97,35963.0,36.9944,37.0222,36.9667,36.9759,35963.0
2023-10-17 13:05:00,39.97,39.99,39.96,39.98,26978.0,36.9759,36.9944,36.9667,36.9852,26978.0
2023-10-17 13:10:00,39.98,39.99,39.92,39.95,47970.0,36.9852,36.9944,36.9297,36.9574,47970.0
2023-10-17 13:15:00,39.94,39.95,39.9,39.91,107166.0,36.9482,36.9574,36.9112,36.9204,107166.0
2023-10-17 13:20:00,39.92,39.95,39.89,39.91,72434.0,36.9297,36.9574,36.9019,36.9204,72434.0
2023-10-17 13:25:00,39.91,39.96,39.91,39.96,35365.0,36.9204,36.9667,36.9204,36.9667,35365.0
2023-10-17 13:30:00,39.96,40.0,39.94,39.96,26429.0,36.9667,37.0037,36.9482,36.9667,26429.0
2023-10-17 13:35:00,39.96,39.97,39.91,39.91,37305.0,36.9667,36.9759,36.9204,36.9204,37305.0
2023-10-17 13:40:00,39.91,39.92,39.87,39.88,23365.0,36.9204,36.9297,36.8834,36.8927,23365.0
2023-10-17 13:45:00,39.88,39.89,39.85,39.87,21096.0,36.8927,36.9019,36.8649,36.8834,21096.0
2023-10-17 13:50:00,39.87,39.94,39.86,39.91,33393.0,36.8834,36.9482,36.8742,36.9204,33393.0
2023-10-17 13:55:00,39.91,39.97,39.91,39.97,18240.0,36.9204,36.9759,36.9204,36.9759,18240.0
2023-10-17 14:00:00,39.97,40.0,39.95,39.97,16826.0,36.9759,37.0037,36.9574,36.9759,16826.0
2023-10-17 14:05:00,39.96,39.98,39.95,39.96,26033.0,36.9667,36.9852,36.9574,36.9667,26033.0
2023-10-17 14:10:00,39.97,40.01,39.96,39.98,80486.0,36.9759,37.0129,36.9667,36.9852,80486.0
2023-10-17 14:15:00,39.98,40.03,39.97,39.98,26197.0,36.9852,37.0314,36.9759,36.9852,26197.0
2023-10-17 14:20:00,39.99,40.06,39.98,40.05,10650.0,36.9944,37.0592,36.9852,37.0499,10650.0
2023-10-17 14:25:00,40.04,40.07,40.01,40.07,47807.0,37.0407,37.0684,37.0129,37.0684,47807.0
2023-10-17 14:30:00,40.07,40.09,40.0,40.01,85760.0,37.0684,37.0869,37.0037,37.0129,85760.0
2023-10-17 14:35:00,40.02,40.02,39.98,40.02,30384.0,37.0222,37.0222,36.9852,37.0222,30384.0
2023-10-17 14:40:00,40.02,40.05,40.0,40.01,32008.0,37.0222,37.0499,37.0037,37.0129,32008.0
2023-10-17 14:45:00,40.01,40.03,39.98,40.02,42951.0,37.0129,37.0314,36.9852,37.0222,42951.0
2023-10-17 14:50:00,40.02,40.04,39.99,40.0,86616.0,37.0222,37.0407,36.9944,37.0037,86616.0
2023-10-17 14:55:00,39.99,40.02,39.96,40.02,39908.0,36.9944,37.0222,36.9667,37.0222,39908.0
2023-10-17 15:00:00,40.01,40.04,40.0,40.04,11037.0,37.0129,37.0407,37.0037,37.0407,11037.0
2023-10-17 15:05:00,40.05,40.11,40.04,40.09,68299.0,37.0499,37.1054,37.0407,37.0869,68299.0
2023-10-17 15:10:00,40.09,40.11,40.07,40.09,55123.0,37.0869,37.1054,37.0684,37.0869,55123.0
2023-10-17 15:15:00,40.09,40.11,40.06,40.09,41219.0,37.0869,37.1054,37.0592,37.0869,41219.0
2023-10-17 15:20:00,40.09,40.11,40.04,40.07,21224.0,37.0869,37.1054,37.0407,37.0684,21224.0
2023-10-17 15:25:00,40.07,40.14,40.06,40.11,51321.0,37.0684,37.1332,37.0592,37.1054,51321.0
2023-10-17 15:30:00,40.12,40.2,40.1,40.14,61797.0,37.1147,37.1887,37.0962,37.1332,61797.0
2023-10-17 15:35:00,40.13,40.14,40.09,40.09,40558.0,37.124,37.1332,37.0869,37.0869,40558.0
2023-10-17 15:40:00,40.09,40.11,40.05,40.06,53396.0,37.0869,37.1054,37.0499,37.0592,53396.0
2023-10-17 15:45:00,40.06,40.13,40.05,40.11,72898.0,37.0592,37.124,37.0499,37.1054,72898.0
2023-10-17 15:50:00,40.11,40.13,40.02,40.07,195853.0,37.1054,37.124,37.0222,37.0684,195853.0
2023-10-17 15:55:00,40.07,40.1,40.03,40.07,529361.0,37.0684,37.0962,37.0314,37.0684,529361.0
2023-10-18 09:30:00,40.07,40.17,40.0,40.06,87992.0,37.0684,37.161,37.0037,37.0592,87992.0
2023-10-18 09:35:00,40.06,40.16,39.99,40.05,51114.0,37.0592,37.1517,36.9944,37.0499,51114.0
2023-10-18 09:40:00,40.04,40.17,40.02,40.16,110060.0,37.0407,37.161,37.0222,37.1517,110060.0
2023-10-18 09:45:00,40.16,40.24,40.01,40.08,43600.0,37.1517,37.2257,37.0129,37.0777,43600.0
2023-10-18 09:50:00,40.08,40.17,40.03,40.12,61835.0,37.0777,37.161,37.0314,37.1147,61835.0
2023-10-18 09:55:00,40.12,40.15,39.98,40.07,65238.0,37.1147,37.1425,36.9852,37.0684,65238.0
2023-10-18 10:00:00,40.06,40.16,40.05,40.16,50644.0,37.0592,37.1517,37.0499,37.1517,50644.0
2023-10-18 10:05:00,40.16,40.23,40.09,40.12,41150.0,37.1517,37.2165,37.0869,37.1147,41150.0
2023-10-18 10:10:00,40.12,40.13,40.04,40.08,22096.0,37.1147,37.124,37.0407,37.0777,22096.0
2023-10-18 10:15:00,40.08,40.18,40.05,40.18,35830.0,37.0777,37.1702,37.0499,37.1702,35830.0
2023-10-18 10:20:00,40.17,40.17,40.11,40.13,26382.0,37.161,37.161,37.1054,37.124,26382.0
2023-10-18 10:25:00,40.13,40.13,39.98,40.0,42753.0,37.124,37.124,36.9852,37.0037,42753.0
2023-10-18 10:30:00,39.99,40.14,39.97,40.12,29083.0,36.9944,37.1332,36.9759,37.1147,29083.0
2023-10-18 10:35:00,40.12,40.13,40.05,40.06,89208.0,37.1147,37.124,37.0499,37.0592,89208.0
2023-10-18 10:40:00,40.07,40.1,40.05,40.07,139379.0,37.0684,37.0962,37.0499,37.0684,139379.0
2023-10-18 10:45:00,40.07,40.08,39.96,39.96,112878.0,37.0684,37.0777,36.9667,36.9667,112878.0
2023-10-18 10:50:00,39.96,39.98,39.92,39.93,40479.0,36.9667,36.9852,36.9297,36.9389,40479.0
2023-10-18 10:55:00,39.93,40.06,39.9,40.05,51198.0,36.9389,37.0592,36.9112,37.0499,51198.0
2023-10-18 11:00:00,40.05,40.07,40.01,40.05,58345.0,37.0499,37.0684,37.0129,37.0499,58345.0
2023-10-18 11:05:00,40.04,40.05,39.96,39.98,37004.0,37.0407,37.0499,36.9667,36.9852,37004.0
2023-10-18 11:10:00,39.97,39.97,39.82,39.91,64361.0,36.9759,36.9759,36.8372,36.9204,64361.0
2023-10-18 11:15:00,39.91,39.96,39.89,39.96,19441.0,36.9204,36.9667,36.9019,36.9667,19441.0
2023-10-18 11:20:00,39.96,39.99,39.91,39.97,26690.0,36.9667,36.9944,36.9204,36.9759,26690.0
2023-10-18 11:25:00,39.97,40.01,39.88,39.89,57118.0,36.9759,37.0129,36.8927,36.9019,57118.0
2023-10-18 11:30:00,39.89,39.89,39.8,39.83,40130.0,36.9019,36.9019,36.8187,36.8464,40130.0
2023-10-18 11:35:00,39.83,39.88,39.79,39.87,19772.0,36.8464,36.8927,36.8094,36.8834,19772.0
2023-10-18 11:40:00,39.87,39.89,39.83,39.86,33372.0,36.8834,36.9019,36.8464,36.8742,33372.0
2023-10-18 11:45:00,39.85,39.85,39.71,39.74,37847.0,36.8649,36.8649,36.7354,36.7632,37847.0
2023-10-18 11:50:00,39.74,39.75,39.68,39.69,20216.0,36.7632,36.7724,36.7077,36.7169,20216.0
2023-10-18 11:55:00,39.69,39.7,39.66,39.7,14902.0,36.7169,36.7262,36.6892,36.7262,14902.0
2023-10-18 12:00:00,39.69,39.8,39.64,39.79,58347.0,36.7169,36.8187,36.6707,36.8094,58347.0
2023-10-18 12:05:00,39.8,39.81,39.75,39.75,18453.0,36.8187,36.8279,36.7724,36.7724,18453.0
2023-10-18 12:10:00,39.76,39.76,39.66,39.66,14633.0,36.7817,36.7817,36.6892,36.6892,14633.0
2023-10-18 12:15:00,39.66,39.69,39.64,39.68,22696.0,36.6892,36.7169,36.6707,36.7077,22696.0
2023-10-18 12:20:00,39.69,39.73,39.69,39.72,21252.0,36.7169,36.7539,36.7169,36.7447,21252.0
2023-10-18 12:25:00,39.73,39.76,39.7,39.71,13772.0,36.7539,36.7817,36.7262,36.7354,13772.0
2023-10-18 12:30:00,39.72,39.74,39.69,39.7,33087.0,36.7447,36.7632,36.7169,36.7262,33087.0
2023-10-18 12:35:00,39.7,39.74,39.68,39.7,31305.0,36.7262,36.7632,36.7077,36.7262,31305.0
2023-10-18 12:40:00,39.7,39.77,39.7,39.75,14256.0,36.7262,36.7909,36.7262,36.7724,14256.0
2023-10-18 12:45:00,39.76,39.78,39.74,39.77,16149.0,36.7817,36.8002,36.7632,36.7909,16149.0
2023-10-18 12:50:00,39.76,39.77,39.73,39.77,12945.0,36.7817,36.7909,36.7539,36.7909,12945.0
2023-10-18 12:55:00,39.77,39.79,39.76,39.79,7677.0,36.7909,36.8094,36.7817,36.8094,7677.0
2023-10-18 13:00:00,39.79,39.92,39.75,39.92,27761.0,36.8094,36.9297,36.7724,36.9297,27761.0
2023-10-18 13:05:00,39.93,39.93,39.86,39.93,20985.0,36.9389,36.9389,36.8742,36.9389,20985.0
2023-10-18 13:10:00,39.92,39.96,39.89,39.9,20245.0,36.9297,36.9667,36.9019,36.9112,20245.0
2023-10-18 13:15:00,39.89,39.92,39.81,39.83,17632.0,36.9019,36.9297,36.8279,36.8464,17632.0
2023-10-18 13:20:00,39.84,39.87,39.83,39.84,17835.0,36.8557,36.8834,36.8464,36.8557,17835.0
2023-10-18 13:25:00,39.84,39.9,39.84,39.87,14272.0,36.8557,36.9112,36.8557,36.8834,14272.0
2023-10-18 13:30:00,39.87,39.87,39.75,39.79,24919.0,36.8834,36.8834,36.7724,36.8094,24919.0
2023-10-18 13:35:00,39.77,39.81,39.73,39.77,24071.0,36.7909,36.8279,36.7539,36.7909,24071.0
2023-10-18 13:40:00,39.77,39.83,39.76,39.83,34455.0,36.7909,36.8464,36.7817,36.8464,34455.0
2023-10-18 13:45:00,39.83,39.84,39.82,39.82,11585.0,36.8464,36.8557,36.8372,36.8372,11585.0
2023-10-18 13:50:00,39.82,39.86,39.81,39.85,22179.0,36.8372,36.8742,36.8279,36.8649,22179.0
2023-10-18 13:55:00,39.86,39.9,39.84,39.89,15512.0,36.8742,36.9112,36.8557,36.9019,15512.0
2023-10-18 14:00:00,39.89,39.94,39.88,39.93,15331.0,36.9019,36.9482,36.8927,36.9389,15331.0
2023-10-18 14:05:00,39.94,40.02,39.89,40.0,23370.0,36.9482,37.0222,36.9019,37.0037,23370.0
2023-10-18 14:10:00,40.0,40.03,39.99,40.01,13206.0,37.0037,37.0314,36.9944,37.0129,13206.0
2023-10-18 14:15:00,40.01,40.01,39.94,39.95,21617.0,37.0129,37.0129,36.9482,36.9574,21617.0
2023-10-18 14:20:00,39.95,39.95,39.93,39.95,13917.0,36.9574,36.9574,36.9389,36.9574,13917.0
2023-10-18 14:25:00,39.95,39.95,39.9,39.91,12575.0,36.9574,36.9574,36.9112,36.9204,12575.0
2023-10-18 14:30:00,39.9,40.0,39.89,39.98,15537.0,36.9112,37.0037,36.9019,36.9852,15537.0
2023-10-18 14:35:00,39.97,39.97,39.91,39.93,10753.0,36.9759,36.9759,36.9204,36.9389,10753.0
2023-10-18 14:40:00,39.93,39.99,39.91,39.98,14083.0,36.9389,36.9944,36.9204,36.9852,14083.0
2023-10-18 14:45:00,39.98,40.0,39.91,39.93,25664.0,36.9852,37.0037,36.9204,36.9389,25664.0
2023-10-18 14:50:00,39.91,39.92,39.83,39.85,23425.0,36.9204,36.9297,36.8464,36.8649,23425.0
2023-10-18 14:55:00,39.86,39.91,39.86,39.89,16292.0,36.8742,36.9204,36.8742,36.9019,16292.0
2023-10-18 15:00:00,39.89,39.92,39.86,39.92,32713.0,36.9019,36.9297,36.8742,36.9297,32713.0
2023-10-18 15:05:00,39.92,39.92,39.85,39.86,27778.0,36.9297,36.9297,36.8649,36.8742,27778.0
2023-10-18 15:10:00,39.86,39.96,39.85,39.94,32983.0,36.8742,36.9667,36.8649,36.9482,32983.0
2023-10-18 15:15:00,39.94,39.96,39.9,39.95,16906.0,36.9482,36.9667,36.9112,36.9574,16906.0
2023-10-18 15:20:00,39.95,39.97,39.9,39.97,22678.0,36.9574,36.9759,36.9112,36.9759,22678.0
2023-10-18 15:25:00,39.97,39.97,39.87,39.9,21557.0,36.9759,36.9759,36.8834,36.9112,21557.0
2023-10-18 15:30:00,39.9,40.01,39.9,40.01,63102.0,36.9112,37.0129,36.9112,37.0129,63102.0
2023-10-18 15:35:00,40.01,40.02,39.96,39.97,44794.0,37.0129,37.0222,36.9667,36.9759,44794.0
2023-10-18 15:40:00,39.97,39.99,39.94,39.98,78578.0,36.9759,36.9944,36.9482,36.9852,78578.0
2023-10-18 15:45:00,39.97,39.98,39.89,39.94,137951.0,36.9759,36.9852,36.9019,36.9482,137951.0
2023-10-18 15:50:00,39.93,39.97,39.9,39.93,110228.0,36.9389,36.9759,36.9112,36.9389,110228.0
2023-10-18 15:55:00,39.92,39.96,39.87,39.91,431457.0,36.9297,36.9667,36.8834,36.9204,431457.0
2023-10-19 09:30:00,39.78,39.93,39.77,39.86,96565.0,36.8002,36.9389,36.7909,36.8742,96565.0
2023-10-19 09:35:00,39.87,40.0,39.79,40.0,49211.0,36.8834,37.0037,36.8094,37.0037,49211.0
2023-10-19 09:40:00,39.99,40.01,39.93,39.98,20808.0,36.9944,37.0129,36.9389,36.9852,20808.0
2023-10-19 09:45:00,39.98,39.98,39.92,39.95,27114.0,36.9852,36.9852,36.9297,36.9574,27114.0
2023-10-19 09:50:00,39.95,40.02,39.91,39.98,23303.0,36.9574,37.0222,36.9204,36.9852,23303.0
2023-10-19 09:55:00,39.98,40.05,39.95,40.01,49881.0,36.9852,37.0499,36.9574,37.0129,49881.0
2023-10-19 10:00:00,40.02,40.07,40.0,40.04,27114.0,37.0222,37.0684,37.0037,37.0407,27114.0
2023-10-19 10:05:00,40.04,40.04,39.97,40.0,15652.0,37.0407,37.0407,36.9759,37.0037,15652.0
2023-10-19 10:10:00,40.01,40.02,39.92,40.01,24060.0,37.0129,37.0222,36.9297,37.0129,24060.0
2023-10-19 10:15:00,40.0,40.01,39.96,40.0,20352.0,37.0037,37.0129,36.9667,37.0037,20352.0
2023-10-19 10:20:00,39.98,39.99,39.86,39.89,24346.0,36.9852,36.9944,36.8742,36.9019,24346.0
2023-10-19 10:25:00,39.89,39.9,39.83,39.87,28242.0,36.9019,36.9112,36.8464,36.8834,28242.0
2023-10-19 10:30:00,39.86,39.87,39.74,39.81,27368.0,36.8742,36.8834,36.7632,36.8279,27368.0
2023-10-19 10:35:00,39.8,39.82,39.65,39.7,21094.0,36.8187,36.8372,36.6799,36.7262,21094.0
2023-10-19 10:40:00,39.69,39.79,39.69,39.77,16747.0,36.7169,36.8094,36.7169,36.7909,16747.0
2023-10-19 10:45:00,39.77,39.85,39.77,39.79,20835.0,36.7909,36.8649,36.7909,36.8094,20835.0
2023-10-19 10:50:00,39.78,39.9,39.78,39.84,20201.0,36.8002,36.9112,36.8002,36.8557,20201.0
2023-10-19 10:55:00,39.83,39.85,39.78,39.81,26108.0,36.8464,36.8649,36.8002,36.8279,26108.0
2023-10-19 11:00:00,39.82,39.85,39.79,39.82,10744.0,36.8372,36.8649,36.8094,36.8372,10744.0
2023-10-19 11:05:00,39.8,39.85,39.77,39.8,10370.0,36.8187,36.8649,36.7909,36.8187,10370.0
2023-10-19 11:10:00,39.8,39.81,39.75,39.8,16676.0,36.8187,36.8279,36.7724,36.8187,16676.0
2023-10-19 11:15:00,39.81,39.9,39.78,39.88,15383.0,36.8279,36.9112,36.8002,36.8927,15383.0
2023-10-19 11:20:00,39.89,39.96,39.88,39.95,40043.0,36.9019,36.9667,36.8927,36.9574,40043.0
2023-10-19 11:25:00,39.95,40.01,39.95,40.0,13378.0,36.9574,37.0129,36.9574,37.0037,13378.0
2023-10-19 11:30:00,40.02,40.05,39.99,40.05,22060.0,37.0222,37.0499,36.9944,37.0499,22060.0
2023-10-19 11:35:00,40.05,40.16,40.04,40.16,22275.0,37.0499,37.1517,37.0407,37.1517,22275.0
2023-10-19 11:40:00,40.17,40.23,40.17,40.22,15617.0,37.161,37.2165,37.161,37.2072,15617.0
2023-10-19 11:45:00,40.22,40.22,40.18,40.19,15546.0,37.2072,37.2072,37.1702,37.1795,15546.0
2023-10-19 11:50:00,40.19,40.19,40.1,40.11,12258.0,37.1795,37.1795,37.0962,37.1054,12258.0
2023-10-19 11:55:00,40.11,40.18,40.1,40.18,14147.0,37.1054,37.1702,37.0962,37.1702,14147.0
2023-10-19 12:00:00,40.18,40.33,40.07,40.25,57754.0,37.1702,37.309,37.0684,37.235,57754.0
2023-10-19 12:05:00,40.25,40.27,40.15,40.21,34530.0,37.235,37.2535,37.1425,37.198,34530.0
2023-10-19 12:10:00,40.22,40.23,40.19,40.21,59076.0,37.2072,37.2165,37.1795,37.198,59076.0
2023-10-19 12:15:00,40.21,40.3,40.2,40.27,29666.0,37.198,37.2812,37.1887,37.2535,29666.0
2023-10-19 12:20:00,40.27,40.37,40.25,40.25,26558.0,37.2535,37.346,37.235,37.235,26558.0
2023-10-19 12:25:00,40.23,40.24,39.99,40.01,24827.0,37.2165,37.2257,36.9944,37.0129,24827.0
2023-10-19 12:30:00,40.02,40.13,39.95,39.96,53110.0,37.0222,37.124,36.9574,36.9667,53110.0
2023-10-19 12:35:00,39.97,39.97,39.83,39.9,36410.0,36.9759,36.9759,36.8464,36.9112,36410.0
2023-10-19 12:40:00,39.9,39.98,39.84,39.92,57760.0,36.9112,36.9852,36.8557,36.9297,57760.0
2023-10-19 12:45:00,39.92,40.06,39.92,40.05,43962.0,36.9297,37.0592,36.9297,37.0499,43962.0
2023-10-19 12:50:00,40.04,40.13,40.01,40.12,34104.0,37.0407,37.124,37.0129,37.1147,34104.0
2023-10-19 12:55:00,40.13,40.18,40.12,40.18,20424.0,37.124,37.1702,37.1147,37.1702,20424.0
2023-10-19 13:00:00,40.19,40.3,40.17,40.22,49866.0,37.1795,37.2812,37.161,37.2072,49866.0
2023-10-19 13:05:00,40.22,40.27,40.21,40.25,44459.0,37.2072,37.2535,37.198,37.235,44459.0
2023-10-19 13:10:00,40.26,40.26,40.11,40.12,36319.0,37.2442,37.2442,37.1054,37.1147,36319.0
2023-10-19 13:15:00,40.12,40.16,40.07,40.13,24904.0,37.1147,37.1517,37.0684,37.124,24904.0
2023-10-19 13:20:00,40.14,40.16,40.04,40.07,21448.0,37.1332,37.1517,37.0407,37.0684,21448.0
2023-10-19 13:25:00,40.05,40.12,40.04,40.11,16432.0,37.0499,37.1147,37.0407,37.1054,16432.0
2023-10-19 13:30:00,40.12,40.17,40.04,40.04,20922.0,37.1147,37.161,37.0407,37.0407,20922.0
2023-10-19 13:35:00,40.05,40.06,39.94,39.97,25299.0,37.0499,37.0592,36.9482,36.9759,25299.0
2023-10-19 13:40:00,39.97,39.98,39.92,39.94,13265.0,36.9759,36.9852,36.9297,36.9482,13265.0
2023-10-19 13:45:00,39.95,39.97,39.9,39.9,15278.0,36.9574,36.9759,36.9112,36.9112,15278.0
2023-10-19 13:50:00,39.91,39.94,39.88,39.9,34795.0,36.9204,36.9482,36.8927,36.9112,34795.0
2023-10-19 13:55:00,39.91,40.0,39.91,39.93,21583.0,36.9204,37.0037,36.9204,36.9389,21583.0
2023-10-19 14:00:00,39.93,40.05,39.92,40.01,12191.0,36.9389,37.0499,36.9297,37.0129,12191.0
2023-10-19 14:05:00,40.0,40.01,39.91,39.91,15649.0,37.0037,37.0129,36.9204,36.9204,15649.0
2023-10-19 14:10:00,39.92,39.97,39.9,39.92,16703.0,36.9297,36.9759,36.9112,36.9297,16703.0
2023-10-19 14:15:00,39.92,39.97,39.89,39.93,15871.0,36.9297,36.9759,36.9019,36.9389,15871.0
2023-10-19 14:20:00,39.93,39.93,39.81,39.83,31536.0,36.9389,36.9389,36.8279,36.8464,31536.0
2023-10-19 14:25:00,39.82,39.89,39.8,39.89,49604.0,36.8372,36.9019,36.8187,36.9019,49604.0
2023-10-19 14:30:00,39.88,39.88,39.81,39.84,17160.0,36.8927,36.8927,36.8279,36.8557,17160.0
2023-10-19 14:35:00,39.84,39.86,39.81,39.84,33062.0,36.8557,36.8742,36.8279,36.8557,33062.0
2023-10-19 14:40:00,39.84,39.84,39.72,39.73,30378.0,36.8557,36.8557,36.7447,36.7539,30378.0
2023-10-19 14:45:00,39.73,39.78,39.73,39.76,20103.0,36.7539,36.8002,36.7539,36.7817,20103.0
2023-10-19 14:50:00,39.76,39.78,39.73,39.75,43312.0,36.7817,36.8002,36.7539,36.7724,43312.0
2023-10-19 14:55:00,39.73,39.79,39.68,39.74,56524.0,36.7539,36.8094,36.7077,36.7632,56524.0
2023-10-19 15:00:00,39.73,39.8,39.72,39.79,12317.0,36.7539,36.8187,36.7447,36.8094,12317.0
2023-10-19 15:05:00,39.79,39.81,39.71,39.8,57328.0,36.8094,36.8279,36.7354,36.8187,57328.0
2023-10-19 15:10:00,39.8,39.84,39.78,39.84,46128.0,36.8187,36.8557,36.8002,36.8557,46128.0
2023-10-19 15:15:00,39.84,39.85,39.78,39.82,46142.0,36.8557,36.8649,36.8002,36.8372,46142.0
2023-10-19 15:20:00,39.82,39.86,39.8,39.83,42204.0,36.8372,36.8742,36.8187,36.8464,42204.0
2023-10-19 15:25:00,39.83,39.84,39.76,39.8,35233.0,36.8464,36.8557,36.7817,36.8187,35233.0
2023-10-19 15:30:00,39.79,39.88,39.79,39.84,42052.0,36.8094,36.8927,36.8094,36.8557,42052.0
2023-10-19 15:35:00,39.84,39.86,39.79,39.8,30451.0,36.8557,36.8742,36.8094,36.8187,30451.0
2023-10-19 15:40:00,39.79,39.79,39.73,39.74,72550.0,36.8094,36.8094,36.7539,36.7632,72550.0
2023-10-19 15:45:00,39.73,39.83,39.67,39.82,93668.0,36.7539,36.8464,36.6984,36.8372,93668.0
2023-10-19 15:50:00,39.82,39.84,39.74,39.79,96796.0,36.8372,36.8557,36.7632,36.8094,96796.0
2023-10-19 15:55:00,39.79,39.8,39.74,39.76,309279.0,36.8094,36.8187,36.7632,36.7817,309279.0
2023-10-20 09:30:00,39.72,40.0,39.66,40.0,361877.0,36.7447,37.0037,36.6892,37.0037,361877.0
2023-10-20 09:35:00,40.0,40.04,39.86,39.92,35038.0,37.0037,37.0407,36.8742,36.9297,35038.0
2023-10-20 09:40:00,39.93,39.98,39.87,39.88,27994.0,36.9389,36.9852,36.8834,36.8927,27994.0
2023-10-20 09:45:00,39.89,39.97,39.83,39.91,31100.0,36.9019,36.9759,36.8464,36.9204,31100.0
2023-10-20 09:50:00,39.91,39.95,39.85,39.89,40656.0,36.9204,36.9574,36.8649,36.9019,40656.0
2023-10-20 09:55:00,39.89,39.93,39.81,39.89,20260.0,36.9019,36.9389,36.8279,36.9019,20260.0
2023-10-20 10:00:00,39.88,39.88,39.72,39.73,18592.0,36.8927,36.8927,36.7447,36.7539,18592.0
2023-10-20 10:05:00,39.73,39.81,39.7,39.8,22020.0,36.7539,36.8279,36.7262,36.8187,22020.0
2023-10-20 10:10:00,39.8,39.8,39.69,39.76,19313.0,36.8187,36.8187,36.7169,36.7817,19313.0
2023-10-20 10:15:00,39.77,39.78,39.68,39.7,23762.0,36.7909,36.8002,36.7077,36.7262,23762.0
2023-10-20 10:20:00,39.7,39.71,39.62,39.68,23953.0,36.7262,36.7354,36.6522,36.7077,23953.0
2023-10-20 10:25:00,39.68,39.72,39.65,39.65,16671.0,36.7077,36.7447,36.6799,36.6799,16671.0
2023-10-20 10:30:00,39.65,39.79,39.64,39.79,77420.0,36.6799,36.8094,36.6707,36.8094,77420.0
2023-10-20 10:35:00,39.79,39.81,39.71,39.73,33510.0,36.8094,36.8279,36.7354,36.7539,33510.0
2023-10-20 10:40:00,39.72,39.73,39.65,39.67,12354.0,36.7447,36.7539,36.6799,36.6984,12354.0
2023-10-20 10:45:00,39.68,39.85,39.67,39.84,23684.0,36.7077,36.8649,36.6984,36.8557,23684.0
2023-10-20 10:50:00,39.84,39.89,39.82,39.87,22425.0,36.8557,36.9019,36.8372,36.8834,22425.0
2023-10-20 10:55:00,39.88,39.93,39.83,39.93,33473.0,36.8927,36.9389,36.8464,36.9389,33473.0
2023-10-20 11:00:00,39.94,39.97,39.89,39.91,30490.0,36.9482,36.9759,36.9019,36.9204,30490.0
2023-10-20 11:05:00,39.91,39.92,39.81,39.81,15468.0,36.9204,36.9297,36.8279,36.8279,15468.0
2023-10-20 11:10:00,39.81,39.83,39.77,39.8,20533.0,36.8279,36.8464,36.7909,36.8187,20533.0
2023-10-20 11:15:00,39.81,39.86,39.79,39.86,29651.0,36.8279,36.8742,36.8094,36.8742,29651.0
2023-10-20 11:20:00,39.86,39.87,39.81,39.84,15084.0,36.8742,36.8834,36.8279,36.8557,15084.0
2023-10-20 11:25:00,39.83,39.87,39.82,39.84,18403.0,36.8464,36.8834,36.8372,36.8557,18403.0
2023-10-20 11:30:00,39.83,39.84,39.74,39.79,19507.0,36.8464,36.8557,36.7632,36.8094,19507.0
2023-10-20 11:35:00,39.78,39.84,39.75,39.78,16332.0,36.8002,36.8557,36.7724,36.8002,16332.0
2023-10-20 11:40:00,39.77,39.78,39.75,39.76,14537.0,36.7909,36.8002,36.7724,36.7817,14537.0
2023-10-20 11:45:00,39.75,39.82,39.74,39.79,14692.0,36.7724,36.8372,36.7632,36.8094,14692.0
2023-10-20 11:50:00,39.79,39.79,39.68,39.73,22610.0,36.8094,36.8094,36.7077,36.7539,22610.0
2023-10-20 11:55:00,39.73,39.76,39.71,39.73,26343.0,36.7539,36.7817,36.7354,36.7539,26343.0
2023-10-20 12:00:00,39.74,39.76,39.63,39.68,29081.0,36.7632,36.7817,36.6614,36.7077,29081.0
2023-10-20 12:05:00,39.68,39.68,39.62,39.65,10983.0,36.7077,36.7077,36.6522,36.6799,10983.0
2023-10-20 12:10:00,39.65,39.68,39.64,39.66,17476.0,36.6799,36.7077,36.6707,36.6892,17476.0
2023-10-20 12:15:00,39.66,39.67,39.65,39.66,12907.0,36.6892,36.6984,36.6799,36.6892,12907.0
2023-10-20 12:20:00,39.67,39.78,39.66,39.78,21791.0,36.6984,36.8002,36.6892,36.8002,21791.0
2023-10-20 12:25:00,39.78,39.78,39.65,39.71,23643.0,36.8002,36.8002,36.6799,36.7354,23643.0
2023-10-20 12:30:00,39.71,39.73,39.67,39.68,11907.0,36.7354,36.7539,36.6984,36.7077,11907.0
2023-10-20 12:35:00,39.67,39.72,39.66,39.7,13660.0,36.6984,36.7447,36.6892,36.7262,13660.0
2023-10-20 12:40:00,39.7,39.71,39.65,39.66,12413.0,36.7262,36.7354,36.6799,36.6892,12413.0
2023-10-20 12:45:00,39.66,39.69,39.64,39.68,16826.0,36.6892,36.7169,36.6707,36.7077,16826.0
2023-10-20 12:50:00,39.68,39.68,39.65,39.66,9358.0,36.7077,36.7077,36.6799,36.6892,9358.0
2023-10-20 12:55:00,39.66,39.68,39.62,39.65,16268.0,36.6892,36.7077,36.6522,36.6799,16268.0
2023-10-20 13:00:00,39.63,39.64,39.56,39.58,15921.0,36.6614,36.6707,36.5966,36.6152,15921.0
2023-10-20 13:05:00,39.58,39.59,39.54,39.59,37654.0,36.6152,36.6244,36.5781,36.6244,37654.0
2023-10-20 13:10:00,39.59,39.67,39.59,39.65,22125.0,36.6244,36.6984,36.6244,36.6799,22125.0
2023-10-20 13:15:00,39.66,39.74,39.64,39.72,54244.0,36.6892,36.7632,36.6707,36.7447,54244.0
2023-10-20 13:20:00,39.72,39.74,39.66,39.68,45931.0,36.7447,36.7632,36.6892,36.7077,45931.0
2023-10-20 13:25:00,39.68,39.68,39.56,39.61,25692.0,36.7077,36.7077,36.5966,36.6429,25692.0
2023-10-20 13:30:00,39.61,39.61,39.53,39.57,20561.0,36.6429,36.6429,36.5689,36.6059,20561.0
2023-10-20 13:35:00,39.57,39.57,39.51,39.53,14217.0,36.6059,36.6059,36.5504,36.5689,14217.0
2023-10-20 13:40:00,39.52,39.59,39.52,39.56,17005.0,36.5596,36.6244,36.5596,36.5966,17005.0
2023-10-20 13:45:00,39.55,39.58,39.55,39.56,49787.0,36.5874,36.6152,36.5874,36.5966,49787.0
2023-10-20 13:50:00,39.56,39.64,39.55,39.64,23790.0,36.5966,36.6707,36.5874,36.6707,23790.0
2023-10-20 13:55:00,39.64,39.66,39.63,39.65,18182.0,36.6707,36.6892,36.6614,36.6799,18182.0
2023-10-20 14:00:00,39.66,39.66,39.59,39.59,22178.0,36.6892,36.6892,36.6244,36.6244,22178.0
2023-10-20 14:05:00,39.61,39.61,39.54,39.55,14596.0,36.6429,36.6429,36.5781,36.5874,14596.0
2023-10-20 14:10:00,39.55,39.56,39.42,39.49,46980.0,36.5874,36.5966,36.4671,36.5319,46980.0
2023-10-20 14:15:00,39.49,39.51,39.44,39.48,39838.0,36.5319,36.5504,36.4856,36.5226,39838.0
2023-10-20 14:20:00,39.47,39.48,39.39,39.4,23065.0,36.5134,36.5226,36.4394,36.4486,23065.0
2023-10-20 14:25:00,39.4,39.45,39.38,39.45,67529.0,36.4486,36.4949,36.4301,36.4949,67529.0
2023-10-20 14:30:00,39.44,39.52,39.42,39.52,65981.0,36.4856,36.5596,36.4671,36.5596,65981.0
2023-10-20 14:35:00,39.52,39.58,39.5,39.55,73087.0,36.5596,36.6152,36.5411,36.5874,73087.0
2023-10-20 14:40:00,39.54,39.56,39.52,39.56,17286.0,36.5781,36.5966,36.5596,36.5966,17286.0
2023-10-20 14:45:00,39.57,39.59,39.55,39.55,24800.0,36.6059,36.6244,36.5874,36.5874,24800.0
2023-10-20 14:50:00,39.54,39.55,39.51,39.52,18849.0,36.5781,36.5874,36.5504,36.5596,18849.0
2023-10-20 14:55:00,39.53,39.56,39.51,39.52,15787.0,36.5689,36.5966,36.5504,36.5596,15787.0
2023-10-20 15:00:00,39.52,39.56,39.47,39.47,27926.0,36.5596,36.5966,36.5134,36.5134,27926.0
2023-10-20 15:05:00,39.48,39.5,39.42,39.43,29597.0,36.5226,36.5411,36.4671,36.4764,29597.0
2023-10-20 15:10:00,39.43,39.44,39.39,39.43,27415.0,36.4764,36.4856,36.4394,36.4764,27415.0
2023-10-20 15:15:00,39.43,39.52,39.41,39.52,30057.0,36.4764,36.5596,36.4579,36.5596,30057.0
2023-10-20 15:20:00,39.52,39.52,39.45,39.48,126173.0,36.5596,36.5596,36.4949,36.5226,126173.0
2023-10-20 15:25:00,39.48,39.49,39.41,39.47,30982.0,36.5226,36.5319,36.4579,36.5134,30982.0
2023-10-20 15:30:00,39.47,39.47,39.42,39.46,39139.0,36.5134,36.5134,36.4671,36.5041,39139.0
2023-10-20 15:35:00,39.47,39.47,39.39,39.4,43380.0,36.5134,36.5134,36.4394,36.4486,43380.0
2023-10-20 15:40:00,39.4,39.4,39.31,39.31,33247.0,36.4486,36.4486,36.3654,36.3654,33247.0
2023-10-20 15:45:00,39.3,39.39,39.28,39.39,67543.0,36.3561,36.4394,36.3376,36.4394,67543.0
2023-10-20 15:50:00,39.39,39.4,39.28,39.29,141232.0,36.4394,36.4486,36.3376,36.3469,141232.0
2023-10-20 15:55:00,39.28,39.38,39.28,39.29,438463.0,36.3376,36.4301,36.3376,36.3469,438463.0
2023-10-23 09:30:00,38.63,38.64,37.9,37.9,311157.0,35.7363,35.7456,35.061,35.061,311157.0
2023-10-23 09:35:00,37.91,38.39,37.9,38.34,231557.0,35.0702,35.5143,35.061,35.468,231557.0
2023-10-23 09:40:00,38.33,38.35,38.22,38.32,104485.0,35.4588,35.4773,35.357,35.4495,104485.0
2023-10-23 09:45:00,38.32,38.42,38.2,38.41,242381.0,35.4495,35.542,35.3385,35.5328,242381.0
2023-10-23 09:50:00,38.42,38.65,38.41,38.62,107670.0,35.542,35.7548,35.5328,35.7271,107670.0
2023-10-23 09:55:00,38.63,38.76,38.59,38.76,106476.0,35.7363,35.8566,35.6993,35.8566,106476.0
2023-10-23 10:00:00,38.76,38.78,38.59,38.61,123407.0,35.8566,35.8751,35.6993,35.7178,123407.0
2023-10-23 10:05:00,38.63,38.7,38.59,38.66,33644.0,35.7363,35.8011,35.6993,35.7641,33644.0
2023-10-23 10:10:00,38.66,38.72,38.63,38.69,58270.0,35.7641,35.8196,35.7363,35.7918,58270.0
2023-10-23 10:15:00,38.7,38.73,38.57,38.59,97703.0,35.8011,35.8288,35.6808,35.6993,97703.0
2023-10-23 10:20:00,38.58,38.58,38.48,38.54,41569.0,35.6901,35.6901,35.5975,35.6531,41569.0
2023-10-23 10:25:00,38.55,38.59,38.43,38.44,57518.0,35.6623,35.6993,35.5513,35.5605,57518.0
2023-10-23 10:30:00,38.42,38.49,38.41,38.43,28229.0,35.542,35.6068,35.5328,35.5513,28229.0
2023-10-23 10:35:00,38.43,38.49,38.4,38.47,59402.0,35.5513,35.6068,35.5235,35.5883,59402.0
2023-10-23 10:40:00,38.47,38.58,38.46,38.57,45050.0,35.5883,35.6901,35.579,35.6808,45050.0
2023-10-23 10:45:00,38.58,38.62,38.56,38.58,29953.0,35.6901,35.7271,35.6716,35.6901,29953.0
2023-10-23 10:50:00,38.58,38.67,38.53,38.55,45898.0,35.6901,35.7733,35.6438,35.6623,45898.0
2023-10-23 10:55:00,38.55,38.56,38.51,38.52,22383.0,35.6623,35.6716,35.6253,35.6346,22383.0
2023-10-23 11:00:00,38.51,38.59,38.51,38.53,24520.0,35.6253,35.6993,35.6253,35.6438,24520.0
2023-10-23 11:05:00,38.54,38.58,38.52,38.57,30163.0,35.6531,35.6901,35.6346,35.6808,30163.0
2023-10-23 11:10:00,38.57,38.61,38.53,38.59,42150.0,35.6808,35.7178,35.6438,35.6993,42150.0
2023-10-23 11:15:00,38.59,38.66,38.57,38.66,38755.0,35.6993,35.7641,35.6808,35.7641,38755.0
2023-10-23 11:20:00,38.66,38.77,38.65,38.74,28254.0,35.7641,35.8658,35.7548,35.8381,28254.0
2023-10-23 11:25:00,38.74,38.79,38.72,38.77,67026.0,35.8381,35.8843,35.8196,35.8658,67026.0
2023-10-23 11:30:00,38.77,38.84,38.75,38.83,30402.0,35.8658,35.9306,35.8473,35.9213,30402.0
2023-10-23 11:35:00,38.84,38.89,38.82,38.86,26694.0,35.9306,35.9768,35.9121,35.9491,26694.0
2023-10-23 11:40:00,38.86,38.87,38.73,38.76,42664.0,35.9491,35.9583,35.8288,35.8566,42664.0
2023-10-23 11:45:00,38.76,38.77,38.66,38.72,26633.0,35.8566,35.8658,35.7641,35.8196,26633.0
2023-10-23 11:50:00,38.71,38.74,38.69,38.73,14832.0,35.8103,35.8381,35.7918,35.8288,14832.0
2023-10-23 11:55:00,38.74,38.76,38.72,38.76,21473.0,35.8381,35.8566,35.8196,35.8566,21473.0
2023-10-23 12:00:00,38.76,38.76,38.68,38.71,27501.0,35.8566,35.8566,35.7826,35.8103,27501.0
2023-10-23 12:05:00,38.71,38.73,38.63,38.65,27800.0,35.8103,35.8288,35.7363,35.7548,27800.0
2023-10-23 12:10:00,38.64,38.7,38.62,38.67,19086.0,35.7456,35.8011,35.7271,35.7733,19086.0
2023-10-23 12:15:00,38.68,38.68,38.6,38.61,15144.0,35.7826,35.7826,35.7086,35.7178,15144.0
2023-10-23 12:20:00,38.6,38.67,38.59,38.63,18536.0,35.7086,35.7733,35.6993,35.7363,18536.0
2023-10-23 12:25:00,38.63,38.66,38.61,38.62,36506.0,35.7363,35.7641,35.7178,35.7271,36506.0
2023-10-23 12:30:00,38.61,38.68,38.59,38.61,42793.0,35.7178,35.7826,35.6993,35.7178,42793.0
2023-10-23 12:35:00,38.61,38.65,38.6,38.64,15667.0,35.7178,35.7548,35.7086,35.7456,15667.0
2023-10-23 12:40:00,38.64,38.64,38.62,38.62,44610.0,35.7456,35.7456,35.7271,35.7271,44610.0
2023-10-23 12:45:00,38.63,38.64,38.59,38.61,45611.0,35.7363,35.7456,35.6993,35.7178,45611.0
2023-10-23 12:50:00,38.6,38.63,38.56,38.62,16622.0,35.7086,35.7363,35.6716,35.7271,16622.0
2023-10-23 12:55:00,38.62,38.71,38.62,38.71,22457.0,35.7271,35.8103,35.7271,35.8103,22457.0
2023-10-23 13:00:00,38.71,38.72,38.66,38.69,26803.0,35.8103,35.8196,35.7641,35.7918,26803.0
2023-10-23 13:05:00,38.69,38.73,38.67,38.68,15382.0,35.7918,35.8288,35.7733,35.7826,15382.0
2023-10-23 13:10:00,38.68,38.69,38.62,38.64,29374.0,35.7826,35.7918,35.7271,35.7456,29374.0
2023-10-23 13:15:00,38.64,38.64,38.58,38.59,29113.0,35.7456,35.7456,35.6901,35.6993,29113.0
2023-10-23 13:20:00,38.59,38.6,38.54,38.55,29165.0,35.6993,35.7086,35.6531,35.6623,29165.0
2023-10-23 13:25:00,38.55,38.56,38.53,38.56,18732.0,35.6623,35.6716,35.6438,35.6716,18732.0
2023-10-23 13:30:00,38.55,38.58,38.49,38.55,34243.0,35.6623,35.6901,35.6068,35.6623,34243.0
2023-10-23 13:35:00,38.56,38.61,38.54,38.59,29635.0,35.6716,35.7178,35.6531,35.6993,29635.0
2023-10-23 13:40:00,38.59,38.65,38.58,38.63,14890.0,35.6993,35.7548,35.6901,35.7363,14890.0
2023-10-23 13:45:00,38.63,38.66,38.59,38.63,37888.0,35.7363,35.7641,35.6993,35.7363,37888.0
2023-10-23 13:50:00,38.63,38.67,38.56,38.57,27572.0,35.7363,35.7733,35.6716,35.6808,27572.0
2023-10-23 13:55:00,38.57,38.58,38.53,38.55,19798.0,35.6808,35.6901,35.6438,35.6623,19798.0
2023-10-23 14:00:00,38.55,38.55,38.42,38.44,37495.0,35.6623,35.6623,35.542,35.5605,37495.0
2023-10-23 14:05:00,38.44,38.51,38.39,38.48,42073.0,35.5605,35.6253,35.5143,35.5975,42073.0
2023-10-23 14:10:00,38.49,38.53,38.48,38.5,15578.0,35.6068,35.6438,35.5975,35.6161,15578.0
2023-10-23 14:15:00,38.49,38.51,38.46,38.48,34700.0,35.6068,35.6253,35.579,35.5975,34700.0
2023-10-23 14:20:00,38.47,38.52,38.45,38.52,31499.0,35.5883,35.6346,35.5698,35.6346,31499.0
2023-10-23 14:25:00,38.52,38.55,38.52,38.55,12891.0,35.6346,35.6623,35.6346,35.6623,12891.0
2023-10-23 14:30:00,38.54,38.6,38.54,38.59,20448.0,35.6531,35.7086,35.6531,35.6993,20448.0
2023-10-23 14:35:00,38.58,38.68,38.57,38.67,23044.0,35.6901,35.7826,35.6808,35.7733,23044.0
2023-10-23 14:40:00,38.67,38.75,38.62,38.65,35396.0,35.7733,35.8473,35.7271,35.7548,35396.0
2023-10-23 14:45:00,38.65,38.7,38.65,38.68,21086.0,35.7548,35.8011,35.7548,35.7826,21086.0
2023-10-23 14:50:00,38.67,38.68,38.63,38.67,20183.0,35.7733,35.7826,35.7363,35.7733,20183.0
2023-10-23 14:55:00,38.68,38.69,38.64,38.66,51302.0,35.7826,35.7918,35.7456,35.7641,51302.0
2023-10-23 15:00:00,38.66,38.67,38.58,38.66,44117.0,35.7641,35.7733,35.6901,35.7641,44117.0
2023-10-23 15:05:00,38.66,38.68,38.62,38.65,31969.0,35.7641,35.7826,35.7271,35.7548,31969.0
2023-10-23 15:10:00,38.65,38.66,38.54,38.59,67507.0,35.7548,35.7641,35.6531,35.6993,67507.0
2023-10-23 15:15:00,38.59,38.6,38.55,38.58,41012.0,35.6993,35.7086,35.6623,35.6901,41012.0
2023-10-23 15:20:00,38.58,38.58,38.46,38.51,47407.0,35.6901,35.6901,35.579,35.6253,47407.0
2023-10-23 15:25:00,38.52,38.53,38.48,38.49,46327.0,35.6346,35.6438,35.5975,35.6068,46327.0
2023-10-23 15:30:00,38.48,38.5,38.45,38.46,66359.0,35.5975,35.6161,35.5698,35.579,66359.0
2023-10-23 15:35:00,38.46,38.47,38.34,38.34,103315.0,35.579,35.5883,35.468,35.468,103315.0
2023-10-23 15:40:00,38.34,38.41,38.31,38.39,95777.0,35.468,35.5328,35.4403,35.5143,95777.0
2023-10-23 15:45:00,38.38,38.44,38.37,38.38,96526.0,35.505,35.5605,35.4958,35.505,96526.0
2023-10-23 15:50:00,38.37,38.38,38.3,38.34,242853.0,35.4958,35.505,35.431,35.468,242853.0
2023-10-23 15:55:00,38.34,38.43,38.32,38.4,597486.0,35.468,35.5513,35.4495,35.5235,597486.0
2023-10-24 09:30:00,38.82,39.04,38.75,39.03,119128.0,35.9121,36.1156,35.8473,36.1063,119128.0
2023-10-24 09:35:00,39.02,39.25,39.01,39.09,150770.0,36.0971,36.3099,36.0878,36.1619,150770.0
2023-10-24 09:40:00,39.09,39.12,38.97,39.07,51278.0,36.1619,36.1896,36.0508,36.1434,51278.0
2023-10-24 09:45:00,39.06,39.1,38.9,39.09,32974.0,36.1341,36.1711,35.9861,36.1619,32974.0
2023-10-24 09:50:00,39.11,39.16,38.98,39.11,33989.0,36.1804,36.2266,36.0601,36.1804,33989.0
2023-10-24 09:55:00,39.11,39.16,39.06,39.08,26232.0,36.1804,36.2266,36.1341,36.1526,26232.0
2023-10-24 10:00:00,39.08,39.09,38.82,38.85,52639.0,36.1526,36.1619,35.9121,35.9398,52639.0
2023-10-24 10:05:00,38.85,38.96,38.82,38.95,92192.0,35.9398,36.0416,35.9121,36.0323,92192.0
2023-10-24 10:10:00,38.94,38.99,38.89,38.95,29625.0,36.0231,36.0693,35.9768,36.0323,29625.0
2023-10-24 10:15:00,38.95,38.98,38.91,38.97,21307.0,36.0323,36.0601,35.9953,36.0508,21307.0
2023-10-24 10:20:00,38.98,38.98,38.86,38.95,27037.0,36.0601,36.0601,35.9491,36.0323,27037.0
2023-10-24 10:25:00,38.95,39.02,38.94,39.0,16715.0,36.0323,36.0971,36.0231,36.0786,16715.0
2023-10-24 10:30:00,39.0,39.0,38.9,38.95,40339.0,36.0786,36.0786,35.9861,36.0323,40339.0
2023-10-24 10:35:00,38.95,39.03,38.94,39.0,30560.0,36.0323,36.1063,36.0231,36.0786,30560.0
2023-10-24 10:40:00,39.01,39.02,38.96,38.97,22266.0,36.0878,36.0971,36.0416,36.0508,22266.0
2023-10-24 10:45:00,38.96,38.98,38.92,38.98,22601.0,36.0416,36.0601,36.0046,36.0601,22601.0
2023-10-24 10:50:00,38.98,39.05,38.96,39.01,37181.0,36.0601,36.1249,36.0416,36.0878,37181.0
2023-10-24 10:55:00,39.02,39.04,38.94,38.96,45823.0,36.0971,36.1156,36.0231,36.0416,45823.0
2023-10-24 11:00:00,38.96,38.96,38.84,38.86,35662.0,36.0416,36.0416,35.9306,35.9491,35662.0
2023-10-24 11:05:00,38.85,39.0,38.82,38.99,47921.0,35.9398,36.0786,35.9121,36.0693,47921.0
2023-10-24 11:10:00,38.98,39.09,38.98,39.03,39628.0,36.0601,36.1619,36.0601,36.1063,39628.0
2023-10-24 11:15:00,39.02,39.08,39.02,39.07,23359.0,36.0971,36.1526,36.0971,36.1434,23359.0
2023-10-24 11:20:00,39.07,39.08,38.98,39.01,30797.0,36.1434,36.1526,36.0601,36.0878,30797.0
2023-10-24 11:25:00,39.0,39.06,39.0,39.03,37105.0,36.0786,36.1341,36.0786,36.1063,37105.0
2023-10-24 11:30:00,39.02,39.09,38.98,38.98,38396.0,36.0971,36.1619,36.0601,36.0601,38396.0
2023-10-24 11:35:00,38.98,39.02,38.95,39.01,43765.0,36.0601,36.0971,36.0323,36.0878,43765.0
2023-10-24 11:40:00,39.02,39.04,38.99,39.0,40176.0,36.0971,36.1156,36.0693,36.0786,40176.0
2023-10-24 11:45:00,39.0,39.03,38.93,38.94,33379.0,36.0786,36.1063,36.0138,36.0231,33379.0
2023-10-24 11:50:00,38.94,38.97,38.9,38.96,93182.0,36.0231,36.0508,35.9861,36.0416,93182.0
2023-10-24 11:55:00,38.96,39.0,38.91,39.0,21972.0,36.0416,36.0786,35.9953,36.0786,21972.0
2023-10-24 12:00:00,38.99,39.0,38.93,39.0,27210.0,36.0693,36.0786,36.0138,36.0786,27210.0
2023-10-24 12:05:00,39.0,39.05,39.0,39.04,48991.0,36.0786,36.1249,36.0786,36.1156,48991.0
2023-10-24 12:10:00,39.05,39.09,39.02,39.05,49563.0,36.1249,36.1619,36.0971,36.1249,49563.0
2023-10-24 12:15:00,39.05,39.05,38.97,39.0,38284.0,36.1249,36.1249,36.0508,36.0786,38284.0
2023-10-24 12:20:00,39.01,39.01,38.93,38.95,59859.0,36.0878,36.0878,36.0138,36.0323,59859.0
2023-10-24 12:25:00,38.96,39.04,38.95,39.01,66309.0,36.0416,36.1156,36.0323,36.0878,66309.0
2023-10-24 12:30:00,39.01,39.03,38.98,39.02,21759.0,36.0878,36.1063,36.0601,36.0971,21759.0
2023-10-24 12:35:00,39.01,39.02,38.93,38.95,32930.0,36.0878,36.0971,36.0138,36.0323,32930.0
2023-10-24 12:40:00,38.96,38.98,38.94,38.97,17621.0,36.0416,36.0601,36.0231,36.0508,17621.0
2023-10-24 12:45:00,38.96,38.98,38.89,38.91,21997.0,36.0416,36.0601,35.9768,35.9953,21997.0
2023-10-24 12:50:00,38.91,38.93,38.9,38.92,10107.0,35.9953,36.0138,35.9861,36.0046,10107.0
2023-10-24 12:55:00,38.93,38.99,38.91,38.97,13377.0,36.0138,36.0693,35.9953,36.0508,13377.0
2023-10-24 13:00:00,38.96,39.04,38.95,39.0,27962.0,36.0416,36.1156,36.0323,36.0786,27962.0
2023-10-24 13:05:00,39.0,39.01,38.94,38.99,17994.0,36.0786,36.0878,36.0231,36.0693,17994.0
2023-10-24 13:10:00,38.98,38.98,38.92,38.92,14528.0,36.0601,36.0601,36.0046,36.0046,14528.0
2023-10-24 13:15:00,38.92,38.95,38.9,38.94,29042.0,36.0046,36.0323,35.9861,36.0231,29042.0
2023-10-24 13:20:00,38.94,38.97,38.92,38.93,18404.0,36.0231,36.0508,36.0046,36.0138,18404.0
2023-10-24 13:25:00,38.93,38.98,38.92,38.98,17860.0,36.0138,36.0601,36.0046,36.0601,17860.0
2023-10-24 13:30:00,38.98,39.02,38.97,38.98,13869.0,36.0601,36.0971,36.0508,36.0601,13869.0
2023-10-24 13:35:00,38.97,38.98,38.94,38.96,32632.0,36.0508,36.0601,36.0231,36.0416,32632.0
2023-10-24 13:40:00,38.96,39.02,38.94,39.02,21236.0,36.0416,36.0971,36.0231,36.0971,21236.0
2023-10-24 13:45:00,39.01,39.05,39.0,39.03,13552.0,36.0878,36.1249,36.0786,36.1063,13552.0
2023-10-24 13:50:00,39.03,39.05,39.0,39.02,16050.0,36.1063,36.1249,36.0786,36.0971,16050.0
2023-10-24 13:55:00,39.03,39.04,38.98,38.98,16456.0,36.1063,36.1156,36.0601,36.0601,16456.0
2023-10-24 14:00:00,38.99,39.01,38.96,38.97,28285.0,36.0693,36.0878,36.0416,36.0508,28285.0
2023-10-24 14:05:00,38.97,39.0,38.96,38.98,19425.0,36.0508,36.0786,36.0416,36.0601,19425.0
2023-10-24 14:10:00,38.99,39.03,38.97,39.02,25445.0,36.0693,36.1063,36.0508,36.0971,25445.0
2023-10-24 14:15:00,39.02,39.03,38.99,39.03,16636.0,36.0971,36.1063,36.0693,36.1063,16636.0
2023-10-24 14:20:00,39.03,39.03,38.99,39.01,16054.0,36.1063,36.1063,36.0693,36.0878,16054.0
2023-10-24 14:25:00,39.01,39.02,39.0,39.01,55639.0,36.0878,36.0971,36.0786,36.0878,55639.0
2023-10-24 14:30:00,39.01,39.09,39.0,39.07,37088.0,36.0878,36.1619,36.0786,36.1434,37088.0
2023-10-24 14:35:00,39.06,39.07,39.03,39.04,18567.0,36.1341,36.1434,36.1063,36.1156,18567.0
2023-10-24 14:40:00,39.05,39.08,39.01,39.08,28892.0,36.1249,36.1526,36.0878,36.1526,28892.0
2023-10-24 14:45:00,39.08,39.09,39.06,39.06,28738.0,36.1526,36.1619,36.1341,36.1341,28738.0
2023-10-24 14:50:00,39.06,39.07,39.02,39.07,19757.0,36.1341,36.1434,36.0971,36.1434,19757.0
2023-10-24 14:55:00,39.07,39.08,39.05,39.07,33752.0,36.1434,36.1526,36.1249,36.1434,33752.0
2023-10-24 15:00:00,39.07,39.12,39.06,39.08,27915.0,36.1434,36.1896,36.1341,36.1526,27915.0
2023-10-24 15:05:00,39.07,39.1,39.05,39.08,33511.0,36.1434,36.1711,36.1249,36.1526,33511.0
2023-10-24 15:10:00,39.07,39.1,39.05,39.08,35942.0,36.1434,36.1711,36.1249,36.1526,35942.0
2023-10-24 15:15:00,39.09,39.12,39.05,39.05,39639.0,36.1619,36.1896,36.1249,36.1249,39639.0
2023-10-24 15:20:00,39.05,39.1,39.05,39.07,71952.0,36.1249,36.1711,36.1249,36.1434,71952.0
2023-10-24 15:25:00,39.06,39.07,39.01,39.03,44848.0,36.1341,36.1434,36.0878,36.1063,44848.0
2023-10-24 15:30:00,39.03,39.04,38.99,39.04,61044.0,36.1063,36.1156,36.0693,36.1156,61044.0
2023-10-24 15:35:00,39.03,39.04,39.0,39.01,44005.0,36.1063,36.1156,36.0786,36.0878,44005.0
2023-10-24 15:40:00,39.01,39.02,38.95,38.98,68223.0,36.0878,36.0971,36.0323,36.0601,68223.0
2023-10-24 15:45:00,38.99,39.03,38.93,38.93,81754.0,36.0693,36.1063,36.0138,36.0138,81754.0
2023-10-24 15:50:00,38.93,38.97,38.9,38.91,182150.0,36.0138,36.0508,35.9861,35.9953,182150.0
2023-10-24 15:55:00,38.92,38.94,38.86,38.88,387423.0,36.0046,36.0231,35.9491,35.9676,387423.0
2023-10-25 09:30:00,38.8,39.02,38.8,39.02,102180.0,35.8936,36.0971,35.8936,36.0971,102180.0
2023-10-25 09:35:00,39.02,39.08,38.98,39.07,41695.0,36.0971,36.1526,36.0601,36.1434,41695.0
2023-10-25 09:40:00,39.07,39.16,39.0,39.04,46207.0,36.1434,36.2266,36.0786,36.1156,46207.0
2023-10-25 09:45:00,39.04,39.15,38.97,39.12,84314.0,36.1156,36.2174,36.0508,36.1896,84314.0
2023-10-25 09:50:00,39.12,39.33,39.1,39.25,92203.0,36.1896,36.3839,36.1711,36.3099,92203.0
2023-10-25 09:55:00,39.25,39.31,39.13,39.14,31431.0,36.3099,36.3654,36.1989,36.2081,31431.0
2023-10-25 10:00:00,39.11,39.11,38.97,39.02,51850.0,36.1804,36.1804,36.0508,36.0971,51850.0
2023-10-25 10:05:00,39.02,39.06,38.93,38.98,47186.0,36.0971,36.1341,36.0138,36.0601,47186.0
2023-10-25 10:10:00,38.98,38.99,38.88,38.93,54201.0,36.0601,36.0693,35.9676,36.0138,54201.0
2023-10-25 10:15:00,38.92,38.97,38.87,38.97,53316.0,36.0046,36.0508,35.9583,36.0508,53316.0
2023-10-25 10:20:00,38.97,38.99,38.84,38.98,44595.0,36.0508,36.0693,35.9306,36.0601,44595.0
2023-10-25 10:25:00,38.98,38.99,38.86,38.88,33944.0,36.0601,36.0693,35.9491,35.9676,33944.0
2023-10-25 10:30:00,38.87,39.0,38.83,38.99,39017.0,35.9583,36.0786,35.9213,36.0693,39017.0
2023-10-25 10:35:00,38.98,39.08,38.95,39.05,32887.0,36.0601,36.1526,36.0323,36.1249,32887.0
2023-10-25 10:40:00,39.05,39.12,39.03,39.12,44635.0,36.1249,36.1896,36.1063,36.1896,44635.0
2023-10-25 10:45:00,39.12,39.16,39.09,39.13,39262.0,36.1896,36.2266,36.1619,36.1989,39262.0
2023-10-25 10:50:00,39.13,39.13,39.02,39.05,40124.0,36.1989,36.1989,36.0971,36.1249,40124.0
2023-10-25 10:55:00,39.04,39.09,39.01,39.07,31941.0,36.1156,36.1619,36.0878,36.1434,31941.0
2023-10-25 11:00:00,39.08,39.16,39.06,39.1,32391.0,36.1526,36.2266,36.1341,36.1711,32391.0
2023-10-25 11:05:00,39.1,39.14,39.02,39.05,34084.0,36.1711,36.2081,36.0971,36.1249,34084.0
2023-10-25 11:10:00,39.06,39.1,39.0,39.08,87476.0,36.1341,36.1711,36.0786,36.1526,87476.0
2023-10-25 11:15:00,39.08,39.11,39.02,39.1,38560.0,36.1526,36.1804,36.0971,36.1711,38560.0
2023-10-25 11:20:00,39.11,39.11,39.03,39.05,35706.0,36.1804,36.1804,36.1063,36.1249,35706.0
2023-10-25 11:25:00,39.05,39.14,39.04,39.11,54390.0,36.1249,36.2081,36.1156,36.1804,54390.0
2023-10-25 11:30:00,39.11,39.13,38.98,38.98,59955.0,36.1804,36.1989,36.0601,36.0601,59955.0
2023-10-25 11:35:00,38.98,39.01,38.93,38.98,47838.0,36.0601,36.0878,36.0138,36.0601,47838.0
2023-10-25 11:40:00,38.98,39.02,38.92,38.94,41214.0,36.0601,36.0971,36.0046,36.0231,41214.0
2023-10-25 11:45:00,38.94,39.0,38.94,38.94,43801.0,36.0231,36.0786,36.0231,36.0231,43801.0
2023-10-25 11:50:00,38.95,39.05,38.95,39.01,42514.0,36.0323,36.1249,36.0323,36.0878,42514.0
2023-10-25 11:55:00,39.02,39.09,38.97,38.98,40782.0,36.0971,36.1619,36.0508,36.0601,40782.0
2023-10-25 12:00:00,38.98,38.98,38.9,38.93,25658.0,36.0601,36.0601,35.9861,36.0138,25658.0
2023-10-25 12:05:00,38.93,38.96,38.89,38.93,26124.0,36.0138,36.0416,35.9768,36.0138,26124.0
2023-10-25 12:10:00,38.93,38.94,38.87,38.89,20073.0,36.0138,36.0231,35.9583,35.9768,20073.0
2023-10-25 12:15:00,38.89,38.9,38.86,38.87,18594.0,35.9768,35.9861,35.9491,35.9583,18594.0
2023-10-25 12:20:00,38.87,38.97,38.86,38.88,33135.0,35.9583,36.0508,35.9491,35.9676,33135.0
2023-10-25 12:25:00,38.88,38.9,38.83,38.88,25175.0,35.9676,35.9861,35.9213,35.9676,25175.0
2023-10-25 12:30:00,38.88,38.95,38.86,38.89,65134.0,35.9676,36.0323,35.9491,35.9768,65134.0
2023-10-25 12:35:00,38.89,38.92,38.85,38.89,42632.0,35.9768,36.0046,35.9398,35.9768,42632.0
2023-10-25 12:40:00,38.89,38.97,38.88,38.96,26035.0,35.9768,36.0508,35.9676,36.0416,26035.0
2023-10-25 12:45:00,38.96,38.96,38.91,38.93,29035.0,36.0416,36.0416,35.9953,36.0138,29035.0
2023-10-25 12:50:00,38.93,38.94,38.84,38.85,17354.0,36.0138,36.0231,35.9306,35.9398,17354.0
2023-10-25 12:55:00,38.85,38.85,38.82,38.84,14240.0,35.9398,35.9398,35.9121,35.9306,14240.0
2023-10-25 13:00:00,38.84,38.86,38.82,38.84,21836.0,35.9306,35.9491,35.9121,35.9306,21836.0
2023-10-25 13:05:00,38.84,38.86,38.79,38.83,15361.0,35.9306,35.9491,35.8843,35.9213,15361.0
2023-10-25 13:10:00,38.83,38.87,38.82,38.86,18347.0,35.9213,35.9583,35.9121,35.9491,18347.0
2023-10-25 13:15:00,38.85,38.91,38.82,38.9,34134.0,35.9398,35.9953,35.9121,35.9861,34134.0
2023-10-25 13:20:00,38.9,38.92,38.84,38.87,28102.0,35.9861,36.0046,35.9306,35.9583,28102.0
2023-10-25 13:25:00,38.86,38.93,38.86,38.91,39706.0,35.9491,36.0138,35.9491,35.9953,39706.0
2023-10-25 13:30:00,38.9,38.9,38.81,38.82,37313.0,35.9861,35.9861,35.9028,35.9121,37313.0
2023-10-25 13:35:00,38.82,38.88,38.8,38.83,41235.0,35.9121,35.9676,35.8936,35.9213,41235.0
2023-10-25 13:40:00,38.83,38.89,38.83,38.88,24890.0,35.9213,35.9768,35.9213,35.9676,24890.0
2023-10-25 13:45:00,38.88,38.88,38.84,38.86,28228.0,35.9676,35.9676,35.9306,35.9491,28228.0
2023-10-25 13:50:00,38.85,38.86,38.81,38.84,26582.0,35.9398,35.9491,35.9028,35.9306,26582.0
2023-10-25 13:55:00,38.85,38.89,38.84,38.88,35596.0,35.9398,35.9768,35.9306,35.9676,35596.0
2023-10-25 14:00:00,38.88,38.93,38.86,38.89,45392.0,35.9676,36.0138,35.9491,35.9768,45392.0
2023-10-25 14:05:00,38.89,38.91,38.86,38.87,19924.0,35.9768,35.9953,35.9491,35.9583,19924.0
2023-10-25 14:10:00,38.88,38.93,38.85,38.91,30306.0,35.9676,36.0138,35.9398,35.9953,30306.0
2023-10-25 14:15:00,38.91,38.96,38.9,38.91,30287.0,35.9953,36.0416,35.9861,35.9953,30287.0
2023-10-25 14:20:00,38.91,38.92,38.87,38.89,25860.0,35.9953,36.0046,35.9583,35.9768,25860.0
2023-10-25 14:25:00,38.89,38.9,38.82,38.85,32502.0,35.9768,35.9861,35.9121,35.9398,32502.0
2023-10-25 14:30:00,38.85,38.92,38.84,38.89,81970.0,35.9398,36.0046,35.9306,35.9768,81970.0
2023-10-25 14:35:00,38.89,38.91,38.85,38.91,30892.0,35.9768,35.9953,35.9398,35.9953,30892.0
2023-10-25 14:40:00,38.9,38.96,38.89,38.92,39401.0,35.9861,36.0416,35.9768,36.0046,39401.0
2023-10-25 14:45:00,38.92,38.96,38.9,38.95,65073.0,36.0046,36.0416,35.9861,36.0323,65073.0
2023-10-25 14:50:00,38.95,38.95,38.92,38.95,50355.0,36.0323,36.0323,36.0046,36.0323,50355.0
2023-10-25 14:55:00,38.96,38.97,38.93,38.94,23747.0,36.0416,36.0508,36.0138,36.0231,23747.0
2023-10-25 15:00:00,38.94,38.94,38.89,38.9,26213.0,36.0231,36.0231,35.9768,35.9861,26213.0
2023-10-25 15:05:00,38.9,38.92,38.87,38.89,40460.0,35.9861,36.0046,35.9583,35.9768,40460.0
2023-10-25 15:10:00,38.88,38.93,38.87,38.89,39300.0,35.9676,36.0138,35.9583,35.9768,39300.0
2023-10-25 15:15:00,38.89,38.97,38.88,38.94,46799.0,35.9768,36.0508,35.9676,36.0231,46799.0
2023-10-25 15:20:00,38.94,38.97,38.92,38.97,44467.0,36.0231,36.0508,36.0046,36.0508,44467.0
2023-10-25 15:25:00,38.96,38.97,38.89,38.9,52162.0,36.0416,36.0508,35.9768,35.9861,52162.0
2023-10-25 15:30:00,38.91,38.96,38.88,38.9,83817.0,35.9953,36.0416,35.9676,35.9861,83817.0
2023-10-25 15:35:00,38.9,38.95,38.89,38.94,60127.0,35.9861,36.0323,35.9768,36.0231,60127.0
2023-10-25 15:40:00,38.94,38.96,38.91,38.94,91895.0,36.0231,36.0416,35.9953,36.0231,91895.0
2023-10-25 15:45:00,38.94,38.99,38.92,38.98,142941.0,36.0231,36.0693,36.0046,36.0601,142941.0
2023-10-25 15:50:00,38.98,39.02,38.94,38.98,253709.0,36.0601,36.0971,36.0231,36.0601,253709.0
2023-10-25 15:55:00,38.98,39.01,38.97,38.99,494897.0,36.0601,36.0878,36.0508,36.0693,494897.0
2023-10-26 09:30:00,39.05,39.5,39.05,39.38,115346.0,36.1249,36.5411,36.1249,36.4301,115346.0
2023-10-26 09:35:00,39.4,39.52,39.31,39.5,42773.0,36.4486,36.5596,36.3654,36.5411,42773.0
2023-10-26 09:40:00,39.48,39.64,39.47,39.53,66231.0,36.5226,36.6707,36.5134,36.5689,66231.0
2023-10-26 09:45:00,39.55,39.56,39.42,39.54,40392.0,36.5874,36.5966,36.4671,36.5781,40392.0
2023-10-26 09:50:00,39.53,39.65,39.48,39.63,39232.0,36.5689,36.6799,36.5226,36.6614,39232.0
2023-10-26 09:55:00,39.64,39.71,39.55,39.55,38321.0,36.6707,36.7354,36.5874,36.5874,38321.0
2023-10-26 10:00:00,39.55,39.73,39.51,39.73,44399.0,36.5874,36.7539,36.5504,36.7539,44399.0
2023-10-26 10:05:00,39.73,39.79,39.65,39.73,38863.0,36.7539,36.8094,36.6799,36.7539,38863.0
2023-10-26 10:10:00,39.74,39.8,39.68,39.69,140388.0,36.7632,36.8187,36.7077,36.7169,140388.0
2023-10-26 10:15:00,39.7,39.76,39.64,39.71,44024.0,36.7262,36.7817,36.6707,36.7354,44024.0
2023-10-26 10:20:00,39.73,39.78,39.58,39.61,45985.0,36.7539,36.8002,36.6152,36.6429,45985.0
2023-10-26 10:25:00,39.62,39.65,39.49,39.49,51119.0,36.6522,36.6799,36.5319,36.5319,51119.0
2023-10-26 10:30:00,39.48,39.52,39.39,39.41,52699.0,36.5226,36.5596,36.4394,36.4579,52699.0
2023-10-26 10:35:00,39.41,39.48,39.39,39.48,37217.0,36.4579,36.5226,36.4394,36.5226,37217.0
2023-10-26 10:40:00,39.48,39.52,39.44,39.45,24643.0,36.5226,36.5596,36.4856,36.4949,24643.0
2023-10-26 10:45:00,39.45,39.49,39.39,39.45,35797.0,36.4949,36.5319,36.4394,36.4949,35797.0
2023-10-26 10:50:00,39.45,39.49,39.41,39.41,16143.0,36.4949,36.5319,36.4579,36.4579,16143.0
2023-10-26 10:55:00,39.42,39.42,39.27,39.29,30115.0,36.4671,36.4671,36.3284,36.3469,30115.0
2023-10-26 11:00:00,39.29,39.34,39.27,39.32,21444.0,36.3469,36.3931,36.3284,36.3746,21444.0
2023-10-26 11:05:00,39.33,39.35,39.29,39.3,27629.0,36.3839,36.4024,36.3469,36.3561,27629.0
2023-10-26 11:10:00,39.3,39.33,39.21,39.26,23615.0,36.3561,36.3839,36.2729,36.3191,23615.0
2023-10-26 11:15:00,39.26,39.38,39.24,39.32,25605.0,36.3191,36.4301,36.3006,36.3746,25605.0
2023-10-26 11:20:00,39.31,39.38,39.3,39.38,22623.0,36.3654,36.4301,36.3561,36.4301,22623.0
2023-10-26 11:25:00,39.39,39.43,39.39,39.41,27608.0,36.4394,36.4764,36.4394,36.4579,27608.0
2023-10-26 11:30:00,39.41,39.42,39.31,39.34,63849.0,36.4579,36.4671,36.3654,36.3931,63849.0
2023-10-26 11:35:00,39.34,39.35,39.3,39.31,27701.0,36.3931,36.4024,36.3561,36.3654,27701.0
2023-10-26 11:40:00,39.31,39.32,39.24,39.3,43371.0,36.3654,36.3746,36.3006,36.3561,43371.0
2023-10-26 11:45:00,39.3,39.34,39.26,39.31,22069.0,36.3561,36.3931,36.3191,36.3654,22069.0
2023-10-26 11:50:00,39.3,39.31,39.25,39.27,12419.0,36.3561,36.3654,36.3099,36.3284,12419.0
2023-10-26 11:55:00,39.26,39.26,39.2,39.2,22034.0,36.3191,36.3191,36.2636,36.2636,22034.0
2023-10-26 12:00:00,39.17,39.2,39.11,39.14,19705.0,36.2359,36.2636,36.1804,36.2081,19705.0
2023-10-26 12:05:00,39.13,39.14,39.1,39.12,28590.0,36.1989,36.2081,36.1711,36.1896,28590.0
2023-10-26 12:10:00,39.12,39.23,39.11,39.22,50632.0,36.1896,36.2914,36.1804,36.2821,50632.0
2023-10-26 12:15:00,39.21,39.25,39.14,39.21,25176.0,36.2729,36.3099,36.2081,36.2729,25176.0
2023-10-26 12:20:00,39.22,39.3,39.2,39.25,17093.0,36.2821,36.3561,36.2636,36.3099,17093.0
2023-10-26 12:25:00,39.24,39.26,39.19,39.25,35498.0,36.3006,36.3191,36.2544,36.3099,35498.0
2023-10-26 12:30:00,39.25,39.26,39.21,39.23,15227.0,36.3099,36.3191,36.2729,36.2914,15227.0
2023-10-26 12:35:00,39.22,39.23,39.16,39.18,14457.0,36.2821,36.2914,36.2266,36.2451,14457.0
2023-10-26 12:40:00,39.18,39.21,39.15,39.2,14533.0,36.2451,36.2729,36.2174,36.2636,14533.0
2023-10-26 12:45:00,39.2,39.27,39.19,39.23,20186.0,36.2636,36.3284,36.2544,36.2914,20186.0
2023-10-26 12:50:00,39.23,39.26,39.18,39.2,16568.0,36.2914,36.3191,36.2451,36.2636,16568.0
2023-10-26 12:55:00,39.2,39.25,39.18,39.19,20508.0,36.2636,36.3099,36.2451,36.2544,20508.0
2023-10-26 13:00:00,39.18,39.29,39.18,39.24,30396.0,36.2451,36.3469,36.2451,36.3006,30396.0
2023-10-26 13:05:00,39.24,39.29,39.22,39.23,10236.0,36.3006,36.3469,36.2821,36.2914,10236.0
2023-10-26 13:10:00,39.24,39.27,39.21,39.25,15825.0,36.3006,36.3284,36.2729,36.3099,15825.0
2023-10-26 13:15:00,39.25,39.27,39.2,39.22,30790.0,36.3099,36.3284,36.2636,36.2821,30790.0
2023-10-26 13:20:00,39.22,39.23,39.18,39.2,26134.0,36.2821,36.2914,36.2451,36.2636,26134.0
2023-10-26 13:25:00,39.19,39.22,39.18,39.21,19178.0,36.2544,36.2821,36.2451,36.2729,19178.0
2023-10-26 13:30:00,39.2,39.21,39.17,39.18,28379.0,36.2636,36.2729,36.2359,36.2451,28379.0
2023-10-26 13:35:00,39.18,39.19,39.11,39.12,28114.0,36.2451,36.2544,36.1804,36.1896,28114.0
2023-10-26 13:40:00,39.11,39.17,39.11,39.14,27687.0,36.1804,36.2359,36.1804,36.2081,27687.0
2023-10-26 13:45:00,39.14,39.19,39.12,39.18,20152.0,36.2081,36.2544,36.1896,36.2451,20152.0
2023-10-26 13:50:00,39.17,39.19,39.16,39.19,9157.0,36.2359,36.2544,36.2266,36.2544,9157.0
2023-10-26 13:55:00,39.19,39.22,39.16,39.18,18713.0,36.2544,36.2821,36.2266,36.2451,18713.0
2023-10-26 14:00:00,39.18,39.2,39.16,39.16,15502.0,36.2451,36.2636,36.2266,36.2266,15502.0
2023-10-26 14:05:00,39.17,39.18,39.16,39.18,13721.0,36.2359,36.2451,36.2266,36.2451,13721.0
2023-10-26 14:10:00,39.17,39.28,39.17,39.26,18784.0,36.2359,36.3376,36.2359,36.3191,18784.0
2023-10-26 14:15:00,39.27,39.29,39.25,39.26,18499.0,36.3284,36.3469,36.3099,36.3191,18499.0
2023-10-26 14:20:00,39.26,39.29,39.24,39.25,14100.0,36.3191,36.3469,36.3006,36.3099,14100.0
2023-10-26 14:25:00,39.25,39.25,39.17,39.19,14755.0,36.3099,36.3099,36.2359,36.2544,14755.0
2023-10-26 14:30:00,39.19,39.25,39.17,39.21,32792.0,36.2544,36.3099,36.2359,36.2729,32792.0
2023-10-26 14:35:00,39.21,39.25,39.17,39.23,22803.0,36.2729,36.3099,36.2359,36.2914,22803.0
2023-10-26 14:40:00,39.23,39.28,39.19,39.24,29761.0,36.2914,36.3376,36.2544,36.3006,29761.0
2023-10-26 14:45:00,39.23,39.26,39.21,39.22,15911.0,36.2914,36.3191,36.2729,36.2821,15911.0
2023-10-26 14:50:00,39.22,39.23,39.2,39.22,19459.0,36.2821,36.2914,36.2636,36.2821,19459.0
2023-10-26 14:55:00,39.23,39.23,39.19,39.23,20286.0,36.2914,36.2914,36.2544,36.2914,20286.0
2023-10-26 15:00:00,39.22,39.36,39.22,39.3,30947.0,36.2821,36.4116,36.2821,36.3561,30947.0
2023-10-26 15:05:00,39.3,39.3,39.25,39.26,13253.0,36.3561,36.3561,36.3099,36.3191,13253.0
2023-10-26 15:10:00,39.26,39.28,39.19,39.2,23002.0,36.3191,36.3376,36.2544,36.2636,23002.0
2023-10-26 15:15:00,39.2,39.26,39.19,39.22,19541.0,36.2636,36.3191,36.2544,36.2821,19541.0
2023-10-26 15:20:00,39.22,39.27,39.22,39.25,27222.0,36.2821,36.3284,36.2821,36.3099,27222.0
2023-10-26 15:25:00,39.25,39.25,39.17,39.18,32768.0,36.3099,36.3099,36.2359,36.2451,32768.0
2023-10-26 15:30:00,39.18,39.23,39.15,39.23,37289.0,36.2451,36.2914,36.2174,36.2914,37289.0
2023-10-26 15:35:00,39.23,39.27,39.19,39.25,46453.0,36.2914,36.3284,36.2544,36.3099,46453.0
2023-10-26 15:40:00,39.25,39.27,39.21,39.22,68184.0,36.3099,36.3284,36.2729,36.2821,68184.0
2023-10-26 15:45:00,39.21,39.23,39.16,39.22,62962.0,36.2729,36.2914,36.2266,36.2821,62962.0
2023-10-26 15:50:00,39.22,39.24,39.14,39.17,346004.0,36.2821,36.3006,36.2081,36.2359,346004.0
2023-10-26 15:55:00,39.17,39.19,39.12,39.14,410418.0,36.2359,36.2544,36.1896,36.2081,410418.0
2023-10-27 09:30:00,39.01,39.11,38.83,39.06,127196.0,36.0878,36.1804,35.9213,36.1341,127196.0
2023-10-27 09:35:00,39.06,39.12,39.03,39.07,34499.0,36.1341,36.1896,36.1063,36.1434,34499.0
2023-10-27 09:40:00,39.08,39.17,38.97,39.0,43733.0,36.1526,36.2359,36.0508,36.0786,43733.0
2023-10-27 09:45:00,39.0,39.11,38.98,39.09,47130.0,36.0786,36.1804,36.0601,36.1619,47130.0
2023-10-27 09:50:00,39.08,39.11,38.93,39.01,30054.0,36.1526,36.1804,36.0138,36.0878,30054.0
2023-10-27 09:55:00,39.01,39.04,38.93,38.94,59085.0,36.0878,36.1156,36.0138,36.0231,59085.0
2023-10-27 10:00:00,38.93,38.93,38.83,38.86,75937.0,36.0138,36.0138,35.9213,35.9491,75937.0
2023-10-27 10:05:00,38.86,38.87,38.79,38.84,73536.0,35.9491,35.9583,35.8843,35.9306,73536.0
2023-10-27 10:10:00,38.84,38.93,38.78,38.93,62455.0,35.9306,36.0138,35.8751,36.0138,62455.0
2023-10-27 10:15:00,38.93,38.94,38.86,38.86,69840.0,36.0138,36.0231,35.9491,35.9491,69840.0
2023-10-27 10:20:00,38.86,38.94,38.85,38.86,59647.0,35.9491,36.0231,35.9398,35.9491,59647.0
2023-10-27 10:25:00,38.86,38.87,38.8,38.84,46745.0,35.9491,35.9583,35.8936,35.9306,46745.0
2023-10-27 10:30:00,38.84,38.84,38.77,38.83,60345.0,35.9306,35.9306,35.8658,35.9213,60345.0
2023-10-27 10:35:00,38.82,38.91,38.8,38.9,58565.0,35.9121,35.9953,35.8936,35.9861,58565.0
2023-10-27 10:40:00,38.9,38.94,38.81,38.82,47500.0,35.9861,36.0231,35.9028,35.9121,47500.0
2023-10-27 10:45:00,38.8,38.88,38.79,38.82,94982.0,35.8936,35.9676,35.8843,35.9121,94982.0
2023-10-27 10:50:00,38.82,38.85,38.76,38.82,54181.0,35.9121,35.9398,35.8566,35.9121,54181.0
2023-10-27 10:55:00,38.81,38.85,38.79,38.82,32744.0,35.9028,35.9398,35.8843,35.9121,32744.0
2023-10-27 11:00:00,38.82,38.88,38.73,38.75,62989.0,35.9121,35.9676,35.8288,35.8473,62989.0
2023-10-27 11:05:00,38.74,38.93,38.74,38.88,91512.0,35.8381,36.0138,35.8381,35.9676,91512.0
2023-10-27 11:10:00,38.88,38.88,38.76,38.79,56037.0,35.9676,35.9676,35.8566,35.8843,56037.0
2023-10-27 11:15:00,38.79,38.81,38.72,38.73,28169.0,35.8843,35.9028,35.8196,35.8288,28169.0
2023-10-27 11:20:00,38.73,38.74,38.64,38.68,25767.0,35.8288,35.8381,35.7456,35.7826,25767.0
2023-10-27 11:25:00,38.68,38.69,38.61,38.62,17416.0,35.7826,35.7918,35.7178,35.7271,17416.0
2023-10-27 11:30:00,38.61,38.63,38.55,38.57,32410.0,35.7178,35.7363,35.6623,35.6808,32410.0
2023-10-27 11:35:00,38.57,38.68,38.55,38.65,23685.0,35.6808,35.7826,35.6623,35.7548,23685.0
2023-10-27 11:40:00,38.65,38.68,38.63,38.67,23711.0,35.7548,35.7826,35.7363,35.7733,23711.0
2023-10-27 11:45:00,38.66,38.71,38.61,38.7,15426.0,35.7641,35.8103,35.7178,35.8011,15426.0
2023-10-27 11:50:00,38.7,38.71,38.62,38.63,21855.0,35.8011,35.8103,35.7271,35.7363,21855.0
2023-10-27 11:55:00,38.63,38.66,38.58,38.6,26313.0,35.7363,35.7641,35.6901,35.7086,26313.0
2023-10-27 12:00:00,38.6,38.61,38.55,38.56,31796.0,35.7086,35.7178,35.6623,35.6716,31796.0
2023-10-27 12:05:00,38.56,38.59,38.55,38.56,28649.0,35.6716,35.6993,35.6623,35.6716,28649.0
2023-10-27 12:10:00,38.56,38.58,38.52,38.56,18910.0,35.6716,35.6901,35.6346,35.6716,18910.0
2023-10-27 12:15:00,38.55,38.6,38.55,38.58,19091.0,35.6623,35.7086,35.6623,35.6901,19091.0
2023-10-27 12:20:00,38.58,38.58,38.49,38.5,22308.0,35.6901,35.6901,35.6068,35.6161,22308.0
2023-10-27 12:25:00,38.48,38.52,38.46,38.52,23396.0,35.5975,35.6346,35.579,35.6346,23396.0
2023-10-27 12:30:00,38.52,38.53,38.44,38.48,41431.0,35.6346,35.6438,35.5605,35.5975,41431.0
2023-10-27 12:35:00,38.48,38.51,38.43,38.51,27457.0,35.5975,35.6253,35.5513,35.6253,27457.0
2023-10-27 12:40:00,38.51,38.55,38.48,38.51,25188.0,35.6253,35.6623,35.5975,35.6253,25188.0
2023-10-27 12:45:00,38.51,38.55,38.5,38.52,18316.0,35.6253,35.6623,35.6161,35.6346,18316.0
2023-10-27 12:50:00,38.52,38.53,38.45,38.47,20011.0,35.6346,35.6438,35.5698,35.5883,20011.0
2023-10-27 12:55:00,38.46,38.47,38.41,38.45,23253.0,35.579,35.5883,35.5328,35.5698,23253.0
2023-10-27 13:00:00,38.43,38.46,38.36,38.41,17210.0,35.5513,35.579,35.4865,35.5328,17210.0
2023-10-27 13:05:00,38.41,38.41,38.35,38.35,23453.0,35.5328,35.5328,35.4773,35.4773,23453.0
2023-10-27 13:10:00,38.36,38.39,38.31,38.33,23433.0,35.4865,35.5143,35.4403,35.4588,23433.0
2023-10-27 13:15:00,38.33,38.34,38.29,38.31,43236.0,35.4588,35.468,35.4218,35.4403,43236.0
2023-10-27 13:20:00,38.3,38.32,38.25,38.32,52566.0,35.431,35.4495,35.3848,35.4495,52566.0
2023-10-27 13:25:00,38.32,38.37,38.32,38.34,21650.0,35.4495,35.4958,35.4495,35.468,21650.0
2023-10-27 13:30:00,38.34,38.35,38.28,38.3,22634.0,35.468,35.4773,35.4125,35.431,22634.0
2023-10-27 13:35:00,38.3,38.31,38.26,38.31,24231.0,35.431,35.4403,35.394,35.4403,24231.0
2023-10-27 13:40:00,38.3,38.39,38.29,38.38,24170.0,35.431,35.5143,35.4218,35.505,24170.0
2023-10-27 13:45:00,38.37,38.38,38.33,38.36,20383.0,35.4958,35.505,35.4588,35.4865,20383.0
2023-10-27 13:50:00,38.36,38.37,38.32,38.34,19178.0,35.4865,35.4958,35.4495,35.468,19178.0
2023-10-27 13:55:00,38.34,38.38,38.34,38.38,17707.0,35.468,35.505,35.468,35.505,17707.0
2023-10-27 14:00:00,38.38,38.4,38.34,38.36,29845.0,35.505,35.5235,35.468,35.4865,29845.0
2023-10-27 14:05:00,38.35,38.36,38.27,38.35,31163.0,35.4773,35.4865,35.4033,35.4773,31163.0
2023-10-27 14:10:00,38.34,38.36,38.31,38.33,19798.0,35.468,35.4865,35.4403,35.4588,19798.0
2023-10-27 14:15:00,38.33,38.4,38.32,38.37,25502.0,35.4588,35.5235,35.4495,35.4958,25502.0
2023-10-27 14:20:00,38.37,38.37,38.26,38.28,25580.0,35.4958,35.4958,35.394,35.4125,25580.0
2023-10-27 14:25:00,38.28,38.29,38.23,38.25,24500.0,35.4125,35.4218,35.3663,35.3848,24500.0
2023-10-27 14:30:00,38.25,38.36,38.21,38.33,41597.0,35.3848,35.4865,35.3478,35.4588,41597.0
2023-10-27 14:35:00,38.33,38.37,38.31,38.32,23387.0,35.4588,35.4958,35.4403,35.4495,23387.0
2023-10-27 14:40:00,38.32,38.37,38.29,38.37,16150.0,35.4495,35.4958,35.4218,35.4958,16150.0
2023-10-27 14:45:00,38.37,38.4,38.35,38.35,22227.0,35.4958,35.5235,35.4773,35.4773,22227.0
2023-10-27 14:50:00,38.35,38.36,38.31,38.32,20017.0,35.4773,35.4865,35.4403,35.4495,20017.0
2023-10-27 14:55:00,38.32,38.32,38.23,38.25,76041.0,35.4495,35.4495,35.3663,35.3848,76041.0
2023-10-27 15:00:00,38.24,38.29,38.24,38.29,47307.0,35.3755,35.4218,35.3755,35.4218,47307.0
2023-10-27 15:05:00,38.29,38.32,38.28,38.31,32365.0,35.4218,35.4495,35.4125,35.4403,32365.0
2023-10-27 15:10:00,38.3,38.37,38.27,38.36,57276.0,35.431,35.4958,35.4033,35.4865,57276.0
2023-10-27 15:15:00,38.35,38.36,38.32,38.34,29549.0,35.4773,35.4865,35.4495,35.468,29549.0
2023-10-27 15:20:00,38.34,38.38,38.31,38.36,29696.0,35.468,35.505,35.4403,35.4865,29696.0
2023-10-27 15:25:00,38.37,38.42,38.36,38.41,35149.0,35.4958,35.542,35.4865,35.5328,35149.0
2023-10-27 15:30:00,38.42,38.54,38.41,38.46,68863.0,35.542,35.6531,35.5328,35.579,68863.0
2023-10-27 15:35:00,38.45,38.46,38.33,38.34,38983.0,35.5698,35.579,35.4588,35.468,38983.0
2023-10-27 15:40:00,38.34,38.38,38.31,38.31,57135.0,35.468,35.505,35.4403,35.4403,57135.0
2023-10-27 15:45:00,38.3,38.39,38.27,38.38,90510.0,35.431,35.5143,35.4033,35.505,90510.0
2023-10-27 15:50:00,38.37,38.44,38.37,38.41,154458.0,35.4958,35.5605,35.4958,35.5328,154458.0
2023-10-27 15:55:00,38.41,38.43,38.37,38.41,399681.0,35.5328,35.5513,35.4958,35.5328,399681.0
2023-10-30 09:30:00,38.5,38.92,38.5,38.84,157080.0,35.6161,36.0046,35.6161,35.9306,157080.0
2023-10-30 09:35:00,38.88,38.93,38.79,38.81,41240.0,35.9676,36.0138,35.8843,35.9028,41240.0
2023-10-30 09:40:00,38.82,38.85,38.71,38.72,52346.0,35.9121,35.9398,35.8103,35.8196,52346.0
2023-10-30 09:45:00,38.72,38.75,38.62,38.65,38591.0,35.8196,35.8473,35.7271,35.7548,38591.0
2023-10-30 09:50:00,38.65,38.73,38.62,38.72,61745.0,35.7548,35.8288,35.7271,35.8196,61745.0
2023-10-30 09:55:00,38.73,38.77,38.67,38.75,92537.0,35.8288,35.8658,35.7733,35.8473,92537.0
2023-10-30 10:00:00,38.75,38.75,38.55,38.55,36800.0,35.8473,35.8473,35.6623,35.6623,36800.0
2023-10-30 10:05:00,38.52,38.55,38.49,38.52,16853.0,35.6346,35.6623,35.6068,35.6346,16853.0
2023-10-30 10:10:00,38.52,38.55,38.47,38.55,51581.0,35.6346,35.6623,35.5883,35.6623,51581.0
2023-10-30 10:15:00,38.54,38.58,38.47,38.5,69712.0,35.6531,35.6901,35.5883,35.6161,69712.0
2023-10-30 10:20:00,38.51,38.59,38.5,38.52,90936.0,35.6253,35.6993,35.6161,35.6346,90936.0
2023-10-30 10:25:00,38.52,38.53,38.45,38.5,52137.0,35.6346,35.6438,35.5698,35.6161,52137.0
2023-10-30 10:30:00,38.49,38.49,38.37,38.39,27639.0,35.6068,35.6068,35.4958,35.5143,27639.0
2023-10-30 10:35:00,38.39,38.39,38.29,38.31,27496.0,35.5143,35.5143,35.4218,35.4403,27496.0
2023-10-30 10:40:00,38.31,38.33,38.26,38.33,32248.0,35.4403,35.4588,35.394,35.4588,32248.0
2023-10-30 10:45:00,38.33,38.44,38.33,38.42,34252.0,35.4588,35.5605,35.4588,35.542,34252.0
2023-10-30 10:50:00,38.42,38.46,38.41,38.45,34280.0,35.542,35.579,35.5328,35.5698,34280.0
2023-10-30 10:55:00,38.44,38.48,38.43,38.43,37098.0,35.5605,35.5975,35.5513,35.5513,37098.0
2023-10-30 11:00:00,38.44,38.5,38.42,38.47,21544.0,35.5605,35.6161,35.542,35.5883,21544.0
2023-10-30 11:05:00,38.46,38.51,38.42,38.43,25998.0,35.579,35.6253,35.542,35.5513,25998.0
2023-10-30 11:10:00,38.43,38.5,38.42,38.48,22628.0,35.5513,35.6161,35.542,35.5975,22628.0
2023-10-30 11:15:00,38.48,38.48,38.35,38.37,18443.0,35.5975,35.5975,35.4773,35.4958,18443.0
2023-10-30 11:20:00,38.37,38.38,38.24,38.26,20250.0,35.4958,35.505,35.3755,35.394,20250.0
2023-10-30 11:25:00,38.26,38.34,38.21,38.32,30522.0,35.394,35.468,35.3478,35.4495,30522.0
2023-10-30 11:30:00,38.33,38.45,38.32,38.4,29106.0,35.4588,35.5698,35.4495,35.5235,29106.0
2023-10-30 11:35:00,38.4,38.44,38.39,38.41,35230.0,35.5235,35.5605,35.5143,35.5328,35230.0
2023-10-30 11:40:00,38.41,38.44,38.38,38.41,22703.0,35.5328,35.5605,35.505,35.5328,22703.0
2023-10-30 11:45:00,38.41,38.42,38.34,38.34,38924.0,35.5328,35.542,35.468,35.468,38924.0
2023-10-30 11:50:00,38.34,38.39,38.34,38.36,31489.0,35.468,35.5143,35.468,35.4865,31489.0
2023-10-30 11:55:00,38.36,38.4,38.35,38.4,25621.0,35.4865,35.5235,35.4773,35.5235,25621.0
2023-10-30 12:00:00,38.39,38.43,38.38,38.41,27265.0,35.5143,35.5513,35.505,35.5328,27265.0
2023-10-30 12:05:00,38.41,38.47,38.39,38.41,28303.0,35.5328,35.5883,35.5143,35.5328,28303.0
2023-10-30 12:10:00,38.41,38.47,38.4,38.45,31851.0,35.5328,35.5883,35.5235,35.5698,31851.0
2023-10-30 12:15:00,38.45,38.47,38.41,38.43,25096.0,35.5698,35.5883,35.5328,35.5513,25096.0
2023-10-30 12:20:00,38.43,38.47,38.42,38.45,18863.0,35.5513,35.5883,35.542,35.5698,18863.0
2023-10-30 12:25:00,38.45,38.48,38.43,38.45,14229.0,35.5698,35.5975,35.5513,35.5698,14229.0
2023-10-30 12:30:00,38.44,38.45,38.4,38.43,17528.0,35.5605,35.5698,35.5235,35.5513,17528.0
2023-10-30 12:35:00,38.43,38.44,38.4,38.42,16810.0,35.5513,35.5605,35.5235,35.542,16810.0
2023-10-30 12:40:00,38.42,38.42,38.36,38.37,15447.0,35.542,35.542,35.4865,35.4958,15447.0
2023-10-30 12:45:00,38.36,38.36,38.33,38.35,13131.0,35.4865,35.4865,35.4588,35.4773,13131.0
2023-10-30 12:50:00,38.35,38.42,38.35,38.42,35340.0,35.4773,35.542,35.4773,35.542,35340.0
2023-10-30 12:55:00,38.41,38.43,38.38,38.38,15972.0,35.5328,35.5513,35.505,35.505,15972.0
2023-10-30 13:00:00,38.39,38.41,38.34,38.37,14630.0,35.5143,35.5328,35.468,35.4958,14630.0
2023-10-30 13:05:00,38.38,38.41,38.35,38.41,14407.0,35.505,35.5328,35.4773,35.5328,14407.0
2023-10-30 13:10:00,38.41,38.43,38.38,38.39,22501.0,35.5328,35.5513,35.505,35.5143,22501.0
2023-10-30 13:15:00,38.4,38.45,38.39,38.43,14427.0,35.5235,35.5698,35.5143,35.5513,14427.0
2023-10-30 13:20:00,38.43,38.49,38.4,38.48,20161.0,35.5513,35.6068,35.5235,35.5975,20161.0
2023-10-30 13:25:00,38.48,38.56,38.46,38.55,194854.0,35.5975,35.6716,35.579,35.6623,194854.0
2023-10-30 13:30:00,38.55,38.56,38.4,38.43,75888.0,35.6623,35.6716,35.5235,35.5513,75888.0
2023-10-30 13:35:00,38.43,38.5,38.42,38.48,34440.0,35.5513,35.6161,35.542,35.5975,34440.0
2023-10-30 13:40:00,38.48,38.62,38.47,38.61,62343.0,35.5975,35.7271,35.5883,35.7178,62343.0
2023-10-30 13:45:00,38.61,38.61,38.55,38.59,20048.0,35.7178,35.7178,35.6623,35.6993,20048.0
2023-10-30 13:50:00,38.59,38.59,38.52,38.54,23131.0,35.6993,35.6993,35.6346,35.6531,23131.0
2023-10-30 13:55:00,38.54,38.57,38.5,38.55,29375.0,35.6531,35.6808,35.6161,35.6623,29375.0
2023-10-30 14:00:00,38.55,38.56,38.47,38.48,24993.0,35.6623,35.6716,35.5883,35.5975,24993.0
2023-10-30 14:05:00,38.48,38.48,38.43,38.45,20069.0,35.5975,35.5975,35.5513,35.5698,20069.0
2023-10-30 14:10:00,38.45,38.48,38.44,38.45,18497.0,35.5698,35.5975,35.5605,35.5698,18497.0
2023-10-30 14:15:00,38.45,38.48,38.44,38.47,24191.0,35.5698,35.5975,35.5605,35.5883,24191.0
2023-10-30 14:20:00,38.47,38.49,38.45,38.48,16382.0,35.5883,35.6068,35.5698,35.5975,16382.0
2023-10-30 14:25:00,38.48,38.49,38.45,38.48,31101.0,35.5975,35.6068,35.5698,35.5975,31101.0
2023-10-30 14:30:00,38.48,38.51,38.46,38.5,31783.0,35.5975,35.6253,35.579,35.6161,31783.0
2023-10-30 14:35:00,38.5,38.52,38.48,38.48,33228.0,35.6161,35.6346,35.5975,35.5975,33228.0
2023-10-30 14:40:00,38.5,38.52,38.49,38.5,21240.0,35.6161,35.6346,35.6068,35.6161,21240.0
2023-10-30 14:45:00,38.51,38.57,38.5,38.54,33721.0,35.6253,35.6808,35.6161,35.6531,33721.0
2023-10-30 14:50:00,38.54,38.54,38.51,38.52,23169.0,35.6531,35.6531,35.6253,35.6346,23169.0
2023-10-30 14:55:00,38.52,38.53,38.47,38.49,24012.0,35.6346,35.6438,35.5883,35.6068,24012.0
2023-10-30 15:00:00,38.49,38.53,38.47,38.48,35123.0,35.6068,35.6438,35.5883,35.5975,35123.0
2023-10-30 15:05:00,38.48,38.51,38.46,38.51,38250.0,35.5975,35.6253,35.579,35.6253,38250.0
2023-10-30 15:10:00,38.5,38.52,38.49,38.51,56148.0,35.6161,35.6346,35.6068,35.6253,56148.0
2023-10-30 15:15:00,38.51,38.56,38.5,38.54,96859.0,35.6253,35.6716,35.6161,35.6531,96859.0
2023-10-30 15:20:00,38.53,38.54,38.46,38.46,64382.0,35.6438,35.6531,35.579,35.579,64382.0
2023-10-30 15:25:00,38.47,38.5,38.42,38.48,41981.0,35.5883,35.6161,35.542,35.5975,41981.0
2023-10-30 15:30:00,38.48,38.51,38.47,38.48,51543.0,35.5975,35.6253,35.5883,35.5975,51543.0
2023-10-30 15:35:00,38.48,38.5,38.44,38.45,56690.0,35.5975,35.6161,35.5605,35.5698,56690.0
2023-10-30 15:40:00,38.45,38.46,38.41,38.46,69384.0,35.5698,35.579,35.5328,35.579,69384.0
2023-10-30 15:45:00,38.46,38.48,38.43,38.46,78076.0,35.579,35.5975,35.5513,35.579,78076.0
2023-10-30 15:50:00,38.46,38.51,38.45,38.5,192892.0,35.579,35.6253,35.5698,35.6161,192892.0
2023-10-30 15:55:00,38.49,38.5,38.41,38.45,323829.0,35.6068,35.6161,35.5328,35.5698,323829.0
2023-10-31 09:30:00,38.51,38.76,38.5,38.61,83069.0,35.6253,35.8566,35.6161,35.7178,83069.0
2023-10-31 09:35:00,38.61,38.95,38.61,38.95,60303.0,35.7178,36.0323,35.7178,36.0323,60303.0
2023-10-31 09:40:00,38.95,38.97,38.84,38.91,36140.0,36.0323,36.0508,35.9306,35.9953,36140.0
2023-10-31 09:45:00,38.91,38.97,38.76,38.78,47047.0,35.9953,36.0508,35.8566,35.8751,47047.0
2023-10-31 09:50:00,38.77,38.81,38.58,38.62,17535.0,35.8658,35.9028,35.6901,35.7271,17535.0
2023-10-31 09:55:00,38.63,38.72,38.62,38.62,19310.0,35.7363,35.8196,35.7271,35.7271,19310.0
2023-10-31 10:00:00,38.62,38.62,38.51,38.56,21692.0,35.7271,35.7271,35.6253,35.6716,21692.0
2023-10-31 10:05:00,38.56,38.62,38.53,38.59,48478.0,35.6716,35.7271,35.6438,35.6993,48478.0
2023-10-31 10:10:00,38.59,38.7,38.57,38.68,68318.0,35.6993,35.8011,35.6808,35.7826,68318.0
2023-10-31 10:15:00,38.68,38.69,38.56,38.57,30055.0,35.7826,35.7918,35.6716,35.6808,30055.0
2023-10-31 10:20:00,38.57,38.58,38.5,38.51,21759.0,35.6808,35.6901,35.6161,35.6253,21759.0
2023-10-31 10:25:00,38.5,38.54,38.47,38.5,17713.0,35.6161,35.6531,35.5883,35.6161,17713.0
2023-10-31 10:30:00,38.49,38.57,38.43,38.47,32498.0,35.6068,35.6808,35.5513,35.5883,32498.0
2023-10-31 10:35:00,38.47,38.51,38.42,38.45,28292.0,35.5883,35.6253,35.542,35.5698,28292.0
2023-10-31 10:40:00,38.44,38.53,38.42,38.51,28045.0,35.5605,35.6438,35.542,35.6253,28045.0
2023-10-31 10:45:00,38.5,38.53,38.46,38.47,17971.0,35.6161,35.6438,35.579,35.5883,17971.0
2023-10-31 10:50:00,38.47,38.53,38.46,38.48,64406.0,35.5883,35.6438,35.579,35.5975,64406.0
2023-10-31 10:55:00,38.47,38.53,38.46,38.53,30839.0,35.5883,35.6438,35.579,35.6438,30839.0
2023-10-31 11:00:00,38.52,38.58,38.51,38.53,43823.0,35.6346,35.6901,35.6253,35.6438,43823.0
2023-10-31 11:05:00,38.53,38.56,38.5,38.51,41210.0,35.6438,35.6716,35.6161,35.6253,41210.0
2023-10-31 11:10:00,38.5,38.6,38.49,38.59,53405.0,35.6161,35.7086,35.6068,35.6993,53405.0
2023-10-31 11:15:00,38.58,38.64,38.57,38.59,58818.0,35.6901,35.7456,35.6808,35.6993,58818.0
2023-10-31 11:20:00,38.59,38.68,38.58,38.65,27580.0,35.6993,35.7826,35.6901,35.7548,27580.0
2023-10-31 11:25:00,38.65,38.71,38.63,38.64,25297.0,35.7548,35.8103,35.7363,35.7456,25297.0
2023-10-31 11:30:00,38.64,38.64,38.5,38.51,16854.0,35.7456,35.7456,35.6161,35.6253,16854.0
2023-10-31 11:35:00,38.52,38.57,38.51,38.56,15778.0,35.6346,35.6808,35.6253,35.6716,15778.0
2023-10-31 11:40:00,38.56,38.57,38.51,38.52,19510.0,35.6716,35.6808,35.6253,35.6346,19510.0
2023-10-31 11:45:00,38.52,38.58,38.51,38.56,24666.0,35.6346,35.6901,35.6253,35.6716,24666.0
2023-10-31 11:50:00,38.55,38.59,38.54,38.56,17763.0,35.6623,35.6993,35.6531,35.6716,17763.0
2023-10-31 11:55:00,38.56,38.64,38.56,38.64,12820.0,35.6716,35.7456,35.6716,35.7456,12820.0
2023-10-31 12:00:00,38.64,38.65,38.59,38.59,21200.0,35.7456,35.7548,35.6993,35.6993,21200.0
2023-10-31 12:05:00,38.59,38.66,38.58,38.62,46066.0,35.6993,35.7641,35.6901,35.7271,46066.0
2023-10-31 12:10:00,38.61,38.62,38.51,38.51,26200.0,35.7178,35.7271,35.6253,35.6253,26200.0
2023-10-31 12:15:00,38.52,38.61,38.48,38.57,35017.0,35.6346,35.7178,35.5975,35.6808,35017.0
2023-10-31 12:20:00,38.57,38.63,38.56,38.61,23894.0,35.6808,35.7363,35.6716,35.7178,23894.0
2023-10-31 12:25:00,38.6,38.62,38.57,38.61,11319.0,35.7086,35.7271,35.6808,35.7178,11319.0
2023-10-31 12:30:00,38.61,38.68,38.59,38.65,32242.0,35.7178,35.7826,35.6993,35.7548,32242.0
2023-10-31 12:35:00,38.65,38.67,38.6,38.66,23260.0,35.7548,35.7733,35.7086,35.7641,23260.0
2023-10-31 12:40:00,38.67,38.75,38.66,38.73,25704.0,35.7733,35.8473,35.7641,35.8288,25704.0
2023-10-31 12:45:00,38.73,38.74,38.69,38.73,42669.0,35.8288,35.8381,35.7918,35.8288,42669.0
2023-10-31 12:50:00,38.73,38.75,38.71,38.72,19942.0,35.8288,35.8473,35.8103,35.8196,19942.0
2023-10-31 12:55:00,38.72,38.76,38.71,38.76,21555.0,35.8196,35.8566,35.8103,35.8566,21555.0
2023-10-31 13:00:00,38.76,38.86,38.76,38.84,18178.0,35.8566,35.9491,35.8566,35.9306,18178.0
2023-10-31 13:05:00,38.84,38.86,38.81,38.86,18867.0,35.9306,35.9491,35.9028,35.9491,18867.0
2023-10-31 13:10:00,38.85,38.86,38.77,38.8,25911.0,35.9398,35.9491,35.8658,35.8936,25911.0
2023-10-31 13:15:00,38.8,38.83,38.78,38.82,23968.0,35.8936,35.9213,35.8751,35.9121,23968.0
2023-10-31 13:20:00,38.82,38.84,38.8,38.83,17225.0,35.9121,35.9306,35.8936,35.9213,17225.0
2023-10-31 13:25:00,38.83,38.83,38.79,38.83,17861.0,35.9213,35.9213,35.8843,35.9213,17861.0
2023-10-31 13:30:00,38.83,38.86,38.82,38.83,15170.0,35.9213,35.9491,35.9121,35.9213,15170.0
2023-10-31 13:35:00,38.83,38.84,38.78,38.82,31800.0,35.9213,35.9306,35.8751,35.9121,31800.0
2023-10-31 13:40:00,38.82,38.87,38.81,38.84,22945.0,35.9121,35.9583,35.9028,35.9306,22945.0
2023-10-31 13:45:00,38.83,38.84,38.79,38.8,17824.0,35.9213,35.9306,35.8843,35.8936,17824.0
2023-10-31 13:50:00,38.8,38.83,38.79,38.82,14494.0,35.8936,35.9213,35.8843,35.9121,14494.0
2023-10-31 13:55:00,38.81,38.82,38.79,38.82,40879.0,35.9028,35.9121,35.8843,35.9121,40879.0
2023-10-31 14:00:00,38.82,38.85,38.81,38.84,63764.0,35.9121,35.9398,35.9028,35.9306,63764.0
2023-10-31 14:05:00,38.83,38.84,38.77,38.79,50980.0,35.9213,35.9306,35.8658,35.8843,50980.0
2023-10-31 14:10:00,38.78,38.8,38.76,38.77,20581.0,35.8751,35.8936,35.8566,35.8658,20581.0
2023-10-31 14:15:00,38.77,38.8,38.74,38.76,15083.0,35.8658,35.8936,35.8381,35.8566,15083.0
2023-10-31 14:20:00,38.76,38.79,38.76,38.79,37277.0,35.8566,35.8843,35.8566,35.8843,37277.0
2023-10-31 14:25:00,38.79,38.8,38.74,38.76,22515.0,35.8843,35.8936,35.8381,35.8566,22515.0
2023-10-31 14:30:00,38.76,38.77,38.73,38.74,24385.0,35.8566,35.8658,35.8288,35.8381,24385.0
2023-10-31 14:35:00,38.75,38.77,38.71,38.73,18200.0,35.8473,35.8658,35.8103,35.8288,18200.0
2023-10-31 14:40:00,38.73,38.79,38.72,38.77,26581.0,35.8288,35.8843,35.8196,35.8658,26581.0
2023-10-31 14:45:00,38.77,38.8,38.76,38.8,12939.0,35.8658,35.8936,35.8566,35.8936,12939.0
2023-10-31 14:50:00,38.81,38.83,38.79,38.81,19113.0,35.9028,35.9213,35.8843,35.9028,19113.0
2023-10-31 14:55:00,38.82,38.85,38.8,38.82,30906.0,35.9121,35.9398,35.8936,35.9121,30906.0
2023-10-31 15:00:00,38.82,38.86,38.81,38.83,35717.0,35.9121,35.9491,35.9028,35.9213,35717.0
2023-10-31 15:05:00,38.84,38.84,38.81,38.84,21768.0,35.9306,35.9306,35.9028,35.9306,21768.0
2023-10-31 15:10:00,38.84,38.85,38.81,38.82,31565.0,35.9306,35.9398,35.9028,35.9121,31565.0
2023-10-31 15:15:00,38.82,38.86,38.81,38.84,41673.0,35.9121,35.9491,35.9028,35.9306,41673.0
2023-10-31 15:20:00,38.84,38.85,38.8,38.84,51914.0,35.9306,35.9398,35.8936,35.9306,51914.0
2023-10-31 15:25:00,38.84,38.87,38.82,38.87,42642.0,35.9306,35.9583,35.9121,35.9583,42642.0
2023-10-31 15:30:00,38.87,38.87,38.82,38.83,39468.0,35.9583,35.9583,35.9121,35.9213,39468.0
2023-10-31 15:35:00,38.82,38.84,38.73,38.79,54595.0,35.9121,35.9306,35.8288,35.8843,54595.0
2023-10-31 15:40:00,38.79,38.81,38.77,38.79,59050.0,35.8843,35.9028,35.8658,35.8843,59050.0
2023-10-31 15:45:00,38.8,38.82,38.76,38.82,87286.0,35.8936,35.9121,35.8566,35.9121,87286.0
2023-10-31 15:50:00,38.81,38.97,38.81,38.97,462332.0,35.9028,36.0508,35.9028,36.0508,462332.0
2023-10-31 15:55:00,38.97,38.97,38.91,38.93,515636.0,36.0508,36.0508,35.9953,36.0138,515636.0
2023-11-01 09:30:00,39.02,39.11,38.81,38.83,63765.0,36.0971,36.1804,35.9028,35.9213,63765.0
2023-11-01 09:35:00,38.85,38.97,38.85,38.96,39013.0,35.9398,36.0508,35.9398,36.0416,39013.0
2023-11-01 09:40:00,38.93,38.99,38.79,38.82,44225.0,36.0138,36.0693,35.8843,35.9121,44225.0
2023-11-01 09:45:00,38.83,38.92,38.76,38.91,49058.0,35.9213,36.0046,35.8566,35.9953,49058.0
2023-11-01 09:50:00,38.92,38.93,38.86,38.88,27254.0,36.0046,36.0138,35.9491,35.9676,27254.0
2023-11-01 09:55:00,38.88,38.93,38.85,38.89,20935.0,35.9676,36.0138,35.9398,35.9768,20935.0
2023-11-01 10:00:00,38.89,39.11,38.89,39.08,32061.0,35.9768,36.1804,35.9768,36.1526,32061.0
2023-11-01 10:05:00,39.08,39.22,39.07,39.21,40227.0,36.1526,36.2821,36.1434,36.2729,40227.0
2023-11-01 10:10:00,39.21,39.33,39.19,39.32,61051.0,36.2729,36.3839,36.2544,36.3746,61051.0
2023-11-01 10:15:00,39.31,39.39,39.27,39.38,43655.0,36.3654,36.4394,36.3284,36.4301,43655.0
2023-11-01 10:20:00,39.38,39.56,39.36,39.55,68513.0,36.4301,36.5966,36.4116,36.5874,68513.0
2023-11-01 10:25:00,39.56,39.59,39.5,39.52,50343.0,36.5966,36.6244,36.5411,36.5596,50343.0
2023-11-01 10:30:00,39.52,39.54,39.42,39.43,48958.0,36.5596,36.5781,36.4671,36.4764,48958.0
2023-11-01 10:35:00,39.42,39.48,39.33,39.35,58372.0,36.4671,36.5226,36.3839,36.4024,58372.0
2023-11-01 10:40:00,39.36,39.43,39.34,39.43,61747.0,36.4116,36.4764,36.3931,36.4764,61747.0
2023-11-01 10:45:00,39.43,39.44,39.32,39.32,38454.0,36.4764,36.4856,36.3746,36.3746,38454.0
2023-11-01 10:50:00,39.32,39.37,39.3,39.32,34080.0,36.3746,36.4209,36.3561,36.3746,34080.0
2023-11-01 10:55:00,39.32,39.32,39.24,39.27,23915.0,36.3746,36.3746,36.3006,36.3284,23915.0
2023-11-01 11:00:00,39.27,39.27,39.2,39.27,49301.0,36.3284,36.3284,36.2636,36.3284,49301.0
2023-11-01 11:05:00,39.26,39.3,39.24,39.28,28024.0,36.3191,36.3561,36.3006,36.3376,28024.0
2023-11-01 11:10:00,39.27,39.27,39.13,39.14,46229.0,36.3284,36.3284,36.1989,36.2081,46229.0
2023-11-01 11:15:00,39.13,39.16,39.06,39.12,38636.0,36.1989,36.2266,36.1341,36.1896,38636.0
2023-11-01 11:20:00,39.12,39.27,39.1,39.26,39355.0,36.1896,36.3284,36.1711,36.3191,39355.0
2023-11-01 11:25:00,39.26,39.32,39.24,39.32,32415.0,36.3191,36.3746,36.3006,36.3746,32415.0
2023-11-01 11:30:00,39.32,39.45,39.31,39.44,24296.0,36.3746,36.4949,36.3654,36.4856,24296.0
2023-11-01 11:35:00,39.45,39.52,39.42,39.5,33611.0,36.4949,36.5596,36.4671,36.5411,33611.0
2023-11-01 11:40:00,39.5,39.55,39.42,39.42,39501.0,36.5411,36.5874,36.4671,36.4671,39501.0
2023-11-01 11:45:00,39.41,39.45,39.39,39.43,20171.0,36.4579,36.4949,36.4394,36.4764,20171.0
2023-11-01 11:50:00,39.42,39.47,39.4,39.46,23486.0,36.4671,36.5134,36.4486,36.5041,23486.0
2023-11-01 11:55:00,39.47,39.47,39.41,39.45,35673.0,36.5134,36.5134,36.4579,36.4949,35673.0
2023-11-01 12:00:00,39.46,39.47,39.41,39.42,23993.0,36.5041,36.5134,36.4579,36.4671,23993.0
2023-11-01 12:05:00,39.43,39.46,39.42,39.44,40456.0,36.4764,36.5041,36.4671,36.4856,40456.0
2023-11-01 12:10:00,39.43,39.45,39.4,39.41,34291.0,36.4764,36.4949,36.4486,36.4579,34291.0
2023-11-01 12:15:00,39.41,39.41,39.34,39.4,36628.0,36.4579,36.4579,36.3931,36.4486,36628.0
2023-11-01 12:20:00,39.39,39.41,39.36,39.39,32038.0,36.4394,36.4579,36.4116,36.4394,32038.0
2023-11-01 12:25:00,39.38,39.43,39.37,39.38,21966.0,36.4301,36.4764,36.4209,36.4301,21966.0
2023-11-01 12:30:00,39.39,39.45,39.37,39.43,23226.0,36.4394,36.4949,36.4209,36.4764,23226.0
2023-11-01 12:35:00,39.42,39.44,39.39,39.41,22453.0,36.4671,36.4856,36.4394,36.4579,22453.0
2023-11-01 12:40:00,39.41,39.42,39.36,39.4,26542.0,36.4579,36.4671,36.4116,36.4486,26542.0
2023-11-01 12:45:00,39.4,39.44,39.4,39.41,10659.0,36.4486,36.4856,36.4486,36.4579,10659.0
2023-11-01 12:50:00,39.41,39.43,39.4,39.43,15968.0,36.4579,36.4764,36.4486,36.4764,15968.0
2023-11-01 12:55:00,39.43,39.45,39.4,39.41,17810.0,36.4764,36.4949,36.4486,36.4579,17810.0
2023-11-01 13:00:00,39.41,39.44,39.4,39.42,22045.0,36.4579,36.4856,36.4486,36.4671,22045.0
2023-11-01 13:05:00,39.43,39.45,39.41,39.43,13557.0,36.4764,36.4949,36.4579,36.4764,13557.0
2023-11-01 13:10:00,39.43,39.49,39.43,39.47,21554.0,36.4764,36.5319,36.4764,36.5134,21554.0
2023-11-01 13:15:00,39.47,39.51,39.47,39.5,16612.0,36.5134,36.5504,36.5134,36.5411,16612.0
2023-11-01 13:20:00,39.51,39.51,39.36,39.38,23368.0,36.5504,36.5504,36.4116,36.4301,23368.0
2023-11-01 13:25:00,39.37,39.41,39.34,39.41,23032.0,36.4209,36.4579,36.3931,36.4579,23032.0
2023-11-01 13:30:00,39.41,39.41,39.35,39.35,14577.0,36.4579,36.4579,36.4024,36.4024,14577.0
2023-11-01 13:35:00,39.35,39.39,39.34,39.38,21911.0,36.4024,36.4394,36.3931,36.4301,21911.0
2023-11-01 13:40:00,39.39,39.43,39.37,39.41,22458.0,36.4394,36.4764,36.4209,36.4579,22458.0
2023-11-01 13:45:00,39.41,39.41,39.34,39.36,17749.0,36.4579,36.4579,36.3931,36.4116,17749.0
2023-11-01 13:50:00,39.35,39.39,39.34,39.37,21450.0,36.4024,36.4394,36.3931,36.4209,21450.0
2023-11-01 13:55:00,39.38,39.38,39.35,39.37,11435.0,36.4301,36.4301,36.4024,36.4209,11435.0
2023-11-01 14:00:00,39.37,39.45,39.35,39.38,36491.0,36.4209,36.4949,36.4024,36.4301,36491.0
2023-11-01 14:05:00,39.37,39.4,39.36,39.4,18878.0,36.4209,36.4486,36.4116,36.4486,18878.0
2023-11-01 14:10:00,39.4,39.42,39.37,39.38,28150.0,36.4486,36.4671,36.4209,36.4301,28150.0
2023-11-01 14:15:00,39.39,39.44,39.34,39.44,21791.0,36.4394,36.4856,36.3931,36.4856,21791.0
2023-11-01 14:20:00,39.44,39.52,39.43,39.48,64011.0,36.4856,36.5596,36.4764,36.5226,64011.0
2023-11-01 14:25:00,39.49,39.53,39.48,39.48,98258.0,36.5319,36.5689,36.5226,36.5226,98258.0
2023-11-01 14:30:00,39.49,39.58,39.49,39.52,132177.0,36.5319,36.6152,36.5319,36.5596,132177.0
2023-11-01 14:35:00,39.52,39.56,39.45,39.49,150468.0,36.5596,36.5966,36.4949,36.5319,150468.0
2023-11-01 14:40:00,39.48,39.49,39.39,39.47,45110.0,36.5226,36.5319,36.4394,36.5134,45110.0
2023-11-01 14:45:00,39.46,39.5,39.4,39.46,45902.0,36.5041,36.5411,36.4486,36.5041,45902.0
2023-11-01 14:50:00,39.45,39.53,39.45,39.51,66573.0,36.4949,36.5689,36.4949,36.5504,66573.0
2023-11-01 14:55:00,39.51,39.61,39.49,39.61,88308.0,36.5504,36.6429,36.5319,36.6429,88308.0
2023-11-01 15:00:00,39.61,39.68,39.59,39.61,132935.0,36.6429,36.7077,36.6244,36.6429,132935.0
2023-11-01 15:05:00,39.61,39.65,39.57,39.65,139962.0,36.6429,36.6799,36.6059,36.6799,139962.0
2023-11-01 15:10:00,39.65,39.76,39.64,39.72,78766.0,36.6799,36.7817,36.6707,36.7447,78766.0
2023-11-01 15:15:00,39.73,39.73,39.63,39.64,61785.0,36.7539,36.7539,36.6614,36.6707,61785.0
2023-11-01 15:20:00,39.64,39.71,39.63,39.71,59486.0,36.6707,36.7354,36.6614,36.7354,59486.0
2023-11-01 15:25:00,39.72,39.74,39.66,39.7,54073.0,36.7447,36.7632,36.6892,36.7262,54073.0
2023-11-01 15:30:00,39.71,39.78,39.67,39.73,83235.0,36.7354,36.8002,36.6984,36.7539,83235.0
2023-11-01 15:35:00,39.73,39.81,39.71,39.77,170166.0,36.7539,36.8279,36.7354,36.7909,170166.0
2023-11-01 15:40:00,39.77,39.83,39.75,39.82,189415.0,36.7909,36.8464,36.7724,36.8372,189415.0
2023-11-01 15:45:00,39.81,39.82,39.77,39.79,126484.0,36.8279,36.8372,36.7909,36.8094,126484.0
2023-11-01 15:50:00,39.78,39.79,39.59,39.6,279435.0,36.8002,36.8094,36.6244,36.6337,279435.0
2023-11-01 15:55:00,39.6,39.62,39.53,39.54,607022.0,36.6337,36.6522,36.5689,36.5781,607022.0
2023-11-02 09:30:00,39.83,40.2,39.49,40.16,151416.0,36.8464,37.1887,36.5319,37.1517,151416.0
2023-11-02 09:35:00,40.17,40.58,40.1,40.48,90204.0,37.161,37.5402,37.0962,37.4477,90204.0
2023-11-02 09:40:00,40.5,40.55,40.33,40.4,68773.0,37.4662,37.5125,37.309,37.3737,68773.0
2023-11-02 09:45:00,40.4,40.71,40.38,40.43,95419.0,37.3737,37.6605,37.3552,37.4015,95419.0
2023-11-02 09:50:00,40.43,40.69,40.42,40.67,100470.0,37.4015,37.642,37.3922,37.6235,100470.0
2023-11-02 09:55:00,40.66,40.72,40.56,40.57,87881.0,37.6142,37.6698,37.5217,37.531,87881.0
2023-11-02 10:00:00,40.56,40.76,40.56,40.65,68697.0,37.5217,37.7068,37.5217,37.605,68697.0
2023-11-02 10:05:00,40.65,40.69,40.59,40.59,58634.0,37.605,37.642,37.5495,37.5495,58634.0
2023-11-02 10:10:00,40.59,40.74,40.5,40.73,64768.0,37.5495,37.6883,37.4662,37.679,64768.0
2023-11-02 10:15:00,40.73,40.8,40.71,40.73,53831.0,37.679,37.7438,37.6605,37.679,53831.0
2023-11-02 10:20:00,40.73,40.8,40.7,40.76,50415.0,37.679,37.7438,37.6513,37.7068,50415.0
2023-11-02 10:25:00,40.76,40.78,40.71,40.73,44576.0,37.7068,37.7253,37.6605,37.679,44576.0
2023-11-02 10:30:00,40.74,40.85,40.73,40.84,82160.0,37.6883,37.79,37.679,37.7808,82160.0
2023-11-02 10:35:00,40.84,40.9,40.8,40.83,39553.0,37.7808,37.8363,37.7438,37.7715,39553.0
2023-11-02 10:40:00,40.84,41.01,40.83,40.99,38937.0,37.7808,37.938,37.7715,37.9195,38937.0
2023-11-02 10:45:00,40.98,41.09,40.97,41.05,41376.0,37.9103,38.012,37.901,37.975,41376.0
2023-11-02 10:50:00,41.05,41.09,40.95,40.99,38674.0,37.975,38.012,37.8825,37.9195,38674.0
2023-11-02 10:55:00,40.99,41.0,40.92,40.98,59456.0,37.9195,37.9288,37.8548,37.9103,59456.0
2023-11-02 11:00:00,40.98,40.98,40.65,40.68,103956.0,37.9103,37.9103,37.605,37.6328,103956.0
2023-11-02 11:05:00,40.68,40.8,40.65,40.79,54312.0,37.6328,37.7438,37.605,37.7345,54312.0
2023-11-02 11:10:00,40.79,40.83,40.71,40.76,36164.0,37.7345,37.7715,37.6605,37.7068,36164.0
2023-11-02 11:15:00,40.76,40.76,40.64,40.7,85971.0,37.7068,37.7068,37.5957,37.6513,85971.0
2023-11-02 11:20:00,40.7,40.78,40.67,40.75,39857.0,37.6513,37.7253,37.6235,37.6975,39857.0
2023-11-02 11:25:00,40.75,40.78,40.69,40.71,33754.0,37.6975,37.7253,37.642,37.6605,33754.0
2023-11-02 11:30:00,40.71,40.82,40.69,40.77,59154.0,37.6605,37.7623,37.642,37.716,59154.0
2023-11-02 11:35:00,40.77,40.8,40.69,40.69,45801.0,37.716,37.7438,37.642,37.642,45801.0
2023-11-02 11:40:00,40.7,40.81,40.68,40.8,43088.0,37.6513,37.753,37.6328,37.7438,43088.0
2023-11-02 11:45:00,40.81,40.91,40.81,40.85,32488.0,37.753,37.8455,37.753,37.79,32488.0
2023-11-02 11:50:00,40.84,40.87,40.8,40.8,27769.0,37.7808,37.8085,37.7438,37.7438,27769.0
2023-11-02 11:55:00,40.81,40.85,40.77,40.83,20996.0,37.753,37.79,37.716,37.7715,20996.0
2023-11-02 12:00:00,40.82,40.85,40.77,40.81,25031.0,37.7623,37.79,37.716,37.753,25031.0
2023-11-02 12:05:00,40.8,40.8,40.71,40.78,17561.0,37.7438,37.7438,37.6605,37.7253,17561.0
2023-11-02 12:10:00,40.77,40.83,40.76,40.79,23876.0,37.716,37.7715,37.7068,37.7345,23876.0
2023-11-02 12:15:00,40.79,40.82,40.76,40.81,18949.0,37.7345,37.7623,37.7068,37.753,18949.0
2023-11-02 12:20:00,40.8,40.84,40.77,40.77,22349.0,37.7438,37.7808,37.716,37.716,22349.0
2023-11-02 12:25:00,40.76,40.79,40.7,40.73,29694.0,37.7068,37.7345,37.6513,37.679,29694.0
2023-11-02 12:30:00,40.74,40.84,40.73,40.84,27083.0,37.6883,37.7808,37.679,37.7808,27083.0
2023-11-02 12:35:00,40.84,40.9,40.84,40.88,30723.0,37.7808,37.8363,37.7808,37.8178,30723.0
2023-11-02 12:40:00,40.89,40.94,40.89,40.94,22921.0,37.827,37.8733,37.827,37.8733,22921.0
2023-11-02 12:45:00,40.94,40.96,40.87,40.9,46404.0,37.8733,37.8918,37.8085,37.8363,46404.0
2023-11-02 12:50:00,40.9,40.93,40.83,40.84,44846.0,37.8363,37.864,37.7715,37.7808,44846.0
2023-11-02 12:55:00,40.84,40.88,40.84,40.86,30574.0,37.7808,37.8178,37.7808,37.7993,30574.0
2023-11-02 13:00:00,40.85,40.88,40.82,40.84,24239.0,37.79,37.8178,37.7623,37.7808,24239.0
2023-11-02 13:05:00,40.84,40.89,40.83,40.88,18291.0,37.7808,37.827,37.7715,37.8178,18291.0
2023-11-02 13:10:00,40.89,40.9,40.83,40.84,27892.0,37.827,37.8363,37.7715,37.7808,27892.0
2023-11-02 13:15:00,40.83,40.89,40.8,40.8,34285.0,37.7715,37.827,37.7438,37.7438,34285.0
2023-11-02 13:20:00,40.81,40.84,40.79,40.83,22700.0,37.753,37.7808,37.7345,37.7715,22700.0
2023-11-02 13:25:00,40.83,40.83,40.78,40.8,25558.0,37.7715,37.7715,37.7253,37.7438,25558.0
2023-11-02 13:30:00,40.8,40.89,40.79,40.84,29881.0,37.7438,37.827,37.7345,37.7808,29881.0
2023-11-02 13:35:00,40.84,40.89,40.81,40.82,25684.0,37.7808,37.827,37.753,37.7623,25684.0
2023-11-02 13:40:00,40.82,40.87,40.81,40.84,27024.0,37.7623,37.8085,37.753,37.7808,27024.0
2023-11-02 13:45:00,40.85,40.9,40.84,40.89,19090.0,37.79,37.8363,37.7808,37.827,19090.0
2023-11-02 13:50:00,40.89,40.95,40.87,40.87,35593.0,37.827,37.8825,37.8085,37.8085,35593.0
2023-11-02 13:55:00,40.86,40.93,40.85,40.88,43108.0,37.7993,37.864,37.79,37.8178,43108.0
2023-11-02 14:00:00,40.88,40.92,40.86,40.87,19644.0,37.8178,37.8548,37.7993,37.8085,19644.0
2023-11-02 14:05:00,40.87,40.91,40.87,40.9,27282.0,37.8085,37.8455,37.8085,37.8363,27282.0
2023-11-02 14:10:00,40.9,40.93,40.84,40.84,47564.0,37.8363,37.864,37.7808,37.7808,47564.0
2023-11-02 14:15:00,40.84,40.93,40.83,40.93,29657.0,37.7808,37.864,37.7715,37.864,29657.0
2023-11-02 14:20:00,40.92,40.94,40.9,40.93,28647.0,37.8548,37.8733,37.8363,37.864,28647.0
2023-11-02 14:25:00,40.92,40.94,40.9,40.9,26017.0,37.8548,37.8733,37.8363,37.8363,26017.0
2023-11-02 14:30:00,40.91,40.96,40.89,40.91,25699.0,37.8455,37.8918,37.827,37.8455,25699.0
2023-11-02 14:35:00,40.91,40.93,40.89,40.91,28449.0,37.8455,37.864,37.827,37.8455,28449.0
2023-11-02 14:40:00,40.91,40.92,40.87,40.88,33718.0,37.8455,37.8548,37.8085,37.8178,33718.0
2023-11-02 14:45:00,40.88,40.91,40.86,40.88,27102.0,37.8178,37.8455,37.7993,37.8178,27102.0
2023-11-02 14:50:00,40.88,40.93,40.85,40.85,41943.0,37.8178,37.864,37.79,37.79,41943.0
2023-11-02 14:55:00,40.85,40.87,40.82,40.84,33384.0,37.79,37.8085,37.7623,37.7808,33384.0
2023-11-02 15:00:00,40.84,40.86,40.8,40.8,64740.0,37.7808,37.7993,37.7438,37.7438,64740.0
2023-11-02 15:05:00,40.8,40.81,40.78,40.8,38866.0,37.7438,37.753,37.7253,37.7438,38866.0
2023-11-02 15:10:00,40.8,40.8,40.73,40.74,41867.0,37.7438,37.7438,37.679,37.6883,41867.0
2023-11-02 15:15:00,40.75,40.86,40.74,40.84,38786.0,37.6975,37.7993,37.6883,37.7808,38786.0
2023-11-02 15:20:00,40.84,40.84,40.78,40.8,51394.0,37.7808,37.7808,37.7253,37.7438,51394.0
2023-11-02 15:25:00,40.79,40.83,40.78,40.82,39401.0,37.7345,37.7715,37.7253,37.7623,39401.0
2023-11-02 15:30:00,40.82,40.83,40.76,40.83,52309.0,37.7623,37.7715,37.7068,37.7715,52309.0
2023-11-02 15:35:00,40.82,40.87,40.77,40.8,72803.0,37.7623,37.8085,37.716,37.7438,72803.0
2023-11-02 15:40:00,40.8,40.89,40.78,40.89,102144.0,37.7438,37.827,37.7253,37.827,102144.0
2023-11-02 15:45:00,40.88,40.92,40.87,40.9,82482.0,37.8178,37.8548,37.8085,37.8363,82482.0
2023-11-02 15:50:00,40.89,40.9,40.78,40.8,193943.0,37.827,37.8363,37.7253,37.7438,193943.0
2023-11-02 15:55:00,40.79,40.8,40.68,40.72,427369.0,37.7345,37.7438,37.6328,37.6698,427369.0
2023-11-03 09:30:00,41.33,41.48,41.25,41.35,110740.0,38.2341,38.3728,38.1601,38.2526,110740.0
2023-11-03 09:35:00,41.37,41.37,41.14,41.22,39664.0,38.2711,38.2711,38.0583,38.1323,39664.0
2023-11-03 09:40:00,41.23,41.34,41.1,41.31,59154.0,38.1416,38.2433,38.0213,38.2156,59154.0
2023-11-03 09:45:00,41.31,41.4,41.28,41.29,37027.0,38.2156,38.2988,38.1878,38.1971,37027.0
2023-11-03 09:50:00,41.3,41.31,41.11,41.15,42314.0,38.2063,38.2156,38.0305,38.0675,42314.0
2023-11-03 09:55:00,41.17,41.26,41.16,41.26,37655.0,38.086,38.1693,38.0768,38.1693,37655.0
2023-11-03 10:00:00,41.26,41.31,41.09,41.12,55959.0,38.1693,38.2156,38.012,38.0398,55959.0
2023-11-03 10:05:00,41.11,41.12,41.0,41.04,48380.0,38.0305,38.0398,37.9288,37.9658,48380.0
2023-11-03 10:10:00,41.04,41.16,41.04,41.15,42407.0,37.9658,38.0768,37.9658,38.0675,42407.0
2023-11-03 10:15:00,41.15,41.17,41.11,41.14,41079.0,38.0675,38.086,38.0305,38.0583,41079.0
2023-11-03 10:20:00,41.14,41.14,41.05,41.06,43677.0,38.0583,38.0583,37.975,37.9843,43677.0
2023-11-03 10:25:00,41.07,41.14,41.03,41.07,30347.0,37.9935,38.0583,37.9565,37.9935,30347.0
2023-11-03 10:30:00,41.07,41.13,41.05,41.07,40170.0,37.9935,38.049,37.975,37.9935,40170.0
2023-11-03 10:35:00,41.07,41.22,41.06,41.22,43175.0,37.9935,38.1323,37.9843,38.1323,43175.0
2023-11-03 10:40:00,41.21,41.22,41.09,41.14,40201.0,38.1231,38.1323,38.012,38.0583,40201.0
2023-11-03 10:45:00,41.14,41.14,41.08,41.1,32998.0,38.0583,38.0583,38.0028,38.0213,32998.0
2023-11-03 10:50:00,41.11,41.16,41.09,41.15,32949.0,38.0305,38.0768,38.012,38.0675,32949.0
2023-11-03 10:55:00,41.15,41.2,41.11,41.18,46237.0,38.0675,38.1138,38.0305,38.0953,46237.0
2023-11-03 11:00:00,41.17,41.17,41.01,41.02,38760.0,38.086,38.086,37.938,37.9473,38760.0
2023-11-03 11:05:00,41.02,41.05,40.99,41.02,24454.0,37.9473,37.975,37.9195,37.9473,24454.0
2023-11-03 11:10:00,41.01,41.02,40.97,40.99,30371.0,37.938,37.9473,37.901,37.9195,30371.0
2023-11-03 11:15:00,41.0,41.02,40.9,40.9,30201.0,37.9288,37.9473,37.8363,37.8363,30201.0
2023-11-03 11:20:00,40.89,40.96,40.88,40.96,27460.0,37.827,37.8918,37.8178,37.8918,27460.0
2023-11-03 11:25:00,40.96,40.97,40.88,40.88,24869.0,37.8918,37.901,37.8178,37.8178,24869.0
2023-11-03 11:30:00,40.89,40.99,40.88,40.93,49142.0,37.827,37.9195,37.8178,37.864,49142.0
2023-11-03 11:35:00,40.93,40.96,40.87,40.93,35082.0,37.864,37.8918,37.8085,37.864,35082.0
2023-11-03 11:40:00,40.93,40.97,40.91,40.95,22456.0,37.864,37.901,37.8455,37.8825,22456.0
2023-11-03 11:45:00,40.95,40.99,40.93,40.99,30705.0,37.8825,37.9195,37.864,37.9195,30705.0
2023-11-03 11:50:00,40.99,41.06,40.99,41.01,28358.0,37.9195,37.9843,37.9195,37.938,28358.0
2023-11-03 11:55:00,41.02,41.09,40.97,41.05,32834.0,37.9473,38.012,37.901,37.975,32834.0
2023-11-03 12:00:00,41.06,41.14,41.05,41.11,68212.0,37.9843,38.0583,37.975,38.0305,68212.0
2023-11-03 12:05:00,41.12,41.12,41.03,41.03,37340.0,38.0398,38.0398,37.9565,37.9565,37340.0
2023-11-03 12:10:00,41.04,41.09,41.04,41.09,18463.0,37.9658,38.012,37.9658,38.012,18463.0
2023-11-03 12:15:00,41.09,41.13,41.07,41.1,25455.0,38.012,38.049,37.9935,38.0213,25455.0
2023-11-03 12:20:00,41.11,41.17,41.11,41.16,21685.0,38.0305,38.086,38.0305,38.0768,21685.0
2023-11-03 12:25:00,41.15,41.16,41.11,41.15,21516.0,38.0675,38.0768,38.0305,38.0675,21516.0
2023-11-03 12:30:00,41.14,41.14,41.09,41.13,23256.0,38.0583,38.0583,38.012,38.049,23256.0
2023-11-03 12:35:00,41.13,41.13,41.07,41.1,23598.0,38.049,38.049,37.9935,38.0213,23598.0
2023-11-03 12:40:00,41.09,41.12,41.04,41.05,22385.0,38.012,38.0398,37.9658,37.975,22385.0
2023-11-03 12:45:00,41.05,41.06,41.0,41.02,19401.0,37.975,37.9843,37.9288,37.9473,19401.0
2023-11-03 12:50:00,41.02,41.12,41.01,41.1,161411.0,37.9473,38.0398,37.938,38.0213,161411.0
2023-11-03 12:55:00,41.1,41.1,41.04,41.04,106850.0,38.0213,38.0213,37.9658,37.9658,106850.0
2023-11-03 13:00:00,41.04,41.06,41.0,41.02,17296.0,37.9658,37.9843,37.9288,37.9473,17296.0
2023-11-03 13:05:00,41.02,41.03,40.93,40.95,33500.0,37.9473,37.9565,37.864,37.8825,33500.0
2023-11-03 13:10:00,40.95,40.95,40.9,40.94,31040.0,37.8825,37.8825,37.8363,37.8733,31040.0
2023-11-03 13:15:00,40.94,40.98,40.91,40.91,24361.0,37.8733,37.9103,37.8455,37.8455,24361.0
2023-11-03 13:20:00,40.91,41.02,40.91,40.99,18788.0,37.8455,37.9473,37.8455,37.9195,18788.0
2023-11-03 13:25:00,41.0,41.01,40.94,40.96,22602.0,37.9288,37.938,37.8733,37.8918,22602.0
2023-11-03 13:30:00,40.96,41.01,40.95,41.01,21685.0,37.8918,37.938,37.8825,37.938,21685.0
2023-11-03 13:35:00,41.0,41.0,40.95,40.98,14029.0,37.9288,37.9288,37.8825,37.9103,14029.0
2023-11-03 13:40:00,40.99,41.0,40.96,41.0,19597.0,37.9195,37.9288,37.8918,37.9288,19597.0
2023-11-03 13:45:00,40.99,41.0,40.96,41.0,20751.0,37.9195,37.9288,37.8918,37.9288,20751.0
2023-11-03 13:50:00,41.0,41.05,41.0,41.02,21840.0,37.9288,37.975,37.9288,37.9473,21840.0
2023-11-03 13:55:00,41.02,41.09,41.02,41.07,24289.0,37.9473,38.012,37.9473,37.9935,24289.0
2023-11-03 14:00:00,41.06,41.07,41.02,41.05,20554.0,37.9843,37.9935,37.9473,37.975,20554.0
2023-11-03 14:05:00,41.05,41.06,40.97,41.0,21718.0,37.975,37.9843,37.901,37.9288,21718.0
2023-11-03 14:10:00,41.0,41.0,40.93,40.93,25457.0,37.9288,37.9288,37.864,37.864,25457.0
2023-11-03 14:15:00,40.93,40.95,40.88,40.9,24734.0,37.864,37.8825,37.8178,37.8363,24734.0
2023-11-03 14:20:00,40.9,40.91,40.88,40.9,24382.0,37.8363,37.8455,37.8178,37.8363,24382.0
2023-11-03 14:25:00,40.9,40.91,40.87,40.89,45878.0,37.8363,37.8455,37.8085,37.827,45878.0
2023-11-03 14:30:00,40.89,40.93,40.86,40.93,91558.0,37.827,37.864,37.7993,37.864,91558.0
2023-11-03 14:35:00,40.93,40.93,40.86,40.9,34886.0,37.864,37.864,37.7993,37.8363,34886.0
2023-11-03 14:40:00,40.9,40.9,40.82,40.83,57244.0,37.8363,37.8363,37.7623,37.7715,57244.0
2023-11-03 14:45:00,40.83,40.86,40.82,40.84,26781.0,37.7715,37.7993,37.7623,37.7808,26781.0
2023-11-03 14:50:00,40.85,40.86,40.82,40.84,26499.0,37.79,37.7993,37.7623,37.7808,26499.0
2023-11-03 14:55:00,40.84,40.86,40.81,40.83,18832.0,37.7808,37.7993,37.753,37.7715,18832.0
2023-11-03 15:00:00,40.84,40.84,40.78,40.84,22339.0,37.7808,37.7808,37.7253,37.7808,22339.0
2023-11-03 15:05:00,40.83,40.83,40.77,40.77,38978.0,37.7715,37.7715,37.716,37.716,38978.0
2023-11-03 15:10:00,40.77,40.79,40.71,40.74,44753.0,37.716,37.7345,37.6605,37.6883,44753.0
2023-11-03 15:15:00,40.75,40.79,40.73,40.74,21433.0,37.6975,37.7345,37.679,37.6883,21433.0
2023-11-03 15:20:00,40.74,40.75,40.69,40.72,61310.0,37.6883,37.6975,37.642,37.6698,61310.0
2023-11-03 15:25:00,40.72,40.72,40.65,40.66,46714.0,37.6698,37.6698,37.605,37.6142,46714.0
2023-11-03 15:30:00,40.66,40.7,40.63,40.66,70281.0,37.6142,37.6513,37.5865,37.6142,70281.0
2023-11-03 15:35:00,40.65,40.71,40.65,40.69,65931.0,37.605,37.6605,37.605,37.642,65931.0
2023-11-03 15:40:00,40.69,40.7,40.61,40.65,93966.0,37.642,37.6513,37.568,37.605,93966.0
2023-11-03 15:45:00,40.66,40.68,40.62,40.66,83820.0,37.6142,37.6328,37.5772,37.6142,83820.0
2023-11-03 15:50:00,40.65,40.72,40.62,40.66,195280.0,37.605,37.6698,37.5772,37.6142,195280.0
2023-11-03 15:55:00,40.66,40.67,40.54,40.56,581080.0,37.6142,37.6235,37.5032,37.5217,581080.0
2023-11-06 09:30:00,40.51,40.72,40.46,40.7,99293.0,37.4755,37.6698,37.4292,37.6513,99293.0
2023-11-06 09:35:00,40.69,40.69,40.45,40.5,40319.0,37.642,37.642,37.42,37.4662,40319.0
2023-11-06 09:40:00,40.5,40.55,40.45,40.53,32460.0,37.4662,37.5125,37.42,37.494,32460.0
2023-11-06 09:45:00,40.54,40.7,40.54,40.61,58012.0,37.5032,37.6513,37.5032,37.568,58012.0
2023-11-06 09:50:00,40.61,40.69,40.59,40.66,77094.0,37.568,37.642,37.5495,37.6142,77094.0
2023-11-06 09:55:00,40.66,40.72,40.52,40.54,53727.0,37.6142,37.6698,37.4847,37.5032,53727.0
2023-11-06 10:00:00,40.54,40.58,40.49,40.52,49151.0,37.5032,37.5402,37.457,37.4847,49151.0
2023-11-06 10:05:00,40.52,40.54,40.43,40.45,37610.0,37.4847,37.5032,37.4015,37.42,37610.0
2023-11-06 10:10:00,40.45,40.49,40.37,40.48,24421.0,37.42,37.457,37.346,37.4477,24421.0
2023-11-06 10:15:00,40.49,40.58,40.47,40.55,27232.0,37.457,37.5402,37.4385,37.5125,27232.0
2023-11-06 10:20:00,40.55,40.55,40.41,40.44,27744.0,37.5125,37.5125,37.383,37.4107,27744.0
2023-11-06 10:25:00,40.44,40.5,40.43,40.5,26637.0,37.4107,37.4662,37.4015,37.4662,26637.0
2023-11-06 10:30:00,40.49,40.51,40.45,40.48,54008.0,37.457,37.4755,37.42,37.4477,54008.0
2023-11-06 10:35:00,40.49,40.58,40.48,40.54,21875.0,37.457,37.5402,37.4477,37.5032,21875.0
2023-11-06 10:40:00,40.54,40.55,40.42,40.42,22953.0,37.5032,37.5125,37.3922,37.3922,22953.0
2023-11-06 10:45:00,40.41,40.44,40.37,40.41,45861.0,37.383,37.4107,37.346,37.383,45861.0
2023-11-06 10:50:00,40.41,40.43,40.34,40.38,24670.0,37.383,37.4015,37.3182,37.3552,24670.0
2023-11-06 10:55:00,40.39,40.46,40.36,40.46,19080.0,37.3645,37.4292,37.3367,37.4292,19080.0
2023-11-06 11:00:00,40.46,40.52,40.46,40.49,24043.0,37.4292,37.4847,37.4292,37.457,24043.0
2023-11-06 11:05:00,40.49,40.5,40.41,40.42,15436.0,37.457,37.4662,37.383,37.3922,15436.0
2023-11-06 11:10:00,40.42,40.44,40.37,40.41,14384.0,37.3922,37.4107,37.346,37.383,14384.0
2023-11-06 11:15:00,40.42,40.42,40.39,40.41,15327.0,37.3922,37.3922,37.3645,37.383,15327.0
2023-11-06 11:20:00,40.41,40.42,40.37,40.4,18733.0,37.383,37.3922,37.346,37.3737,18733.0
2023-11-06 11:25:00,40.4,40.44,40.39,40.4,19291.0,37.3737,37.4107,37.3645,37.3737,19291.0
2023-11-06 11:30:00,40.39,40.44,40.38,40.44,18529.0,37.3645,37.4107,37.3552,37.4107,18529.0
2023-11-06 11:35:00,40.44,40.46,40.4,40.44,22160.0,37.4107,37.4292,37.3737,37.4107,22160.0
2023-11-06 11:40:00,40.43,40.47,40.41,40.44,14035.0,37.4015,37.4385,37.383,37.4107,14035.0
2023-11-06 11:45:00,40.45,40.5,40.43,40.47,14765.0,37.42,37.4662,37.4015,37.4385,14765.0
2023-11-06 11:50:00,40.47,40.5,40.47,40.49,11238.0,37.4385,37.4662,37.4385,37.457,11238.0
2023-11-06 11:55:00,40.48,40.5,40.47,40.49,11463.0,37.4477,37.4662,37.4385,37.457,11463.0
2023-11-06 12:00:00,40.49,40.54,40.48,40.53,24454.0,37.457,37.5032,37.4477,37.494,24454.0
2023-11-06 12:05:00,40.52,40.55,40.49,40.51,16861.0,37.4847,37.5125,37.457,37.4755,16861.0
2023-11-06 12:10:00,40.5,40.53,40.49,40.52,14519.0,37.4662,37.494,37.457,37.4847,14519.0
2023-11-06 12:15:00,40.52,40.53,40.49,40.51,20707.0,37.4847,37.494,37.457,37.4755,20707.0
2023-11-06 12:20:00,40.5,40.52,40.47,40.48,16508.0,37.4662,37.4847,37.4385,37.4477,16508.0
2023-11-06 12:25:00,40.48,40.52,40.47,40.51,26749.0,37.4477,37.4847,37.4385,37.4755,26749.0
2023-11-06 12:30:00,40.51,40.53,40.47,40.48,34190.0,37.4755,37.494,37.4385,37.4477,34190.0
2023-11-06 12:35:00,40.48,40.49,40.43,40.45,62554.0,37.4477,37.457,37.4015,37.42,62554.0
2023-11-06 12:40:00,40.45,40.47,40.43,40.46,29400.0,37.42,37.4385,37.4015,37.4292,29400.0
2023-11-06 12:45:00,40.46,40.46,40.38,40.41,21713.0,37.4292,37.4292,37.3552,37.383,21713.0
2023-11-06 12:50:00,40.41,40.43,40.38,40.39,26802.0,37.383,37.4015,37.3552,37.3645,26802.0
2023-11-06 12:55:00,40.39,40.41,40.37,40.4,22463.0,37.3645,37.383,37.346,37.3737,22463.0
2023-11-06 13:00:00,40.4,40.41,40.31,40.34,37453.0,37.3737,37.383,37.2905,37.3182,37453.0
2023-11-06 13:05:00,40.34,40.35,40.31,40.34,15730.0,37.3182,37.3275,37.2905,37.3182,15730.0
2023-11-06 13:10:00,40.35,40.38,40.33,40.38,22112.0,37.3275,37.3552,37.309,37.3552,22112.0
2023-11-06 13:15:00,40.37,40.41,40.36,40.39,18566.0,37.346,37.383,37.3367,37.3645,18566.0
2023-11-06 13:20:00,40.38,40.43,40.32,40.42,36630.0,37.3552,37.4015,37.2997,37.3922,36630.0
2023-11-06 13:25:00,40.42,40.44,40.36,40.37,29454.0,37.3922,37.4107,37.3367,37.346,29454.0
2023-11-06 13:30:00,40.36,40.37,40.26,40.3,53802.0,37.3367,37.346,37.2442,37.2812,53802.0
2023-11-06 13:35:00,40.3,40.3,40.25,40.27,20407.0,37.2812,37.2812,37.235,37.2535,20407.0
2023-11-06 13:40:00,40.26,40.27,40.22,40.27,23724.0,37.2442,37.2535,37.2072,37.2535,23724.0
2023-11-06 13:45:00,40.26,40.28,40.23,40.27,44983.0,37.2442,37.2627,37.2165,37.2535,44983.0
2023-11-06 13:50:00,40.27,40.28,40.24,40.25,73866.0,37.2535,37.2627,37.2257,37.235,73866.0
2023-11-06 13:55:00,40.25,40.28,40.25,40.26,52605.0,37.235,37.2627,37.235,37.2442,52605.0
2023-11-06 14:00:00,40.26,40.31,40.24,40.26,52896.0,37.2442,37.2905,37.2257,37.2442,52896.0
2023-11-06 14:05:00,40.26,40.3,40.24,40.27,61694.0,37.2442,37.2812,37.2257,37.2535,61694.0
2023-11-06 14:10:00,40.27,40.28,40.23,40.23,61104.0,37.2535,37.2627,37.2165,37.2165,61104.0
2023-11-06 14:15:00,40.23,40.24,40.2,40.23,56857.0,37.2165,37.2257,37.1887,37.2165,56857.0
2023-11-06 14:20:00,40.23,40.25,40.17,40.21,191262.0,37.2165,37.235,37.161,37.198,191262.0
2023-11-06 14:25:00,40.21,40.3,40.21,40.3,19418.0,37.198,37.2812,37.198,37.2812,19418.0
2023-11-06 14:30:00,40.3,40.33,40.28,40.31,29224.0,37.2812,37.309,37.2627,37.2905,29224.0
2023-11-06 14:35:00,40.3,40.32,40.25,40.29,34490.0,37.2812,37.2997,37.235,37.272,34490.0
2023-11-06 14:40:00,40.29,40.31,40.27,40.31,53108.0,37.272,37.2905,37.2535,37.2905,53108.0
2023-11-06 14:45:00,40.31,40.35,40.28,40.29,74312.0,37.2905,37.3275,37.2627,37.272,74312.0
2023-11-06 14:50:00,40.29,40.32,40.26,40.27,74402.0,37.272,37.2997,37.2442,37.2535,74402.0
2023-11-06 14:55:00,40.26,40.28,40.22,40.23,62957.0,37.2442,37.2627,37.2072,37.2165,62957.0
2023-11-06 15:00:00,40.24,40.35,40.24,40.33,297597.0,37.2257,37.3275,37.2257,37.309,297597.0
2023-11-06 15:05:00,40.32,40.38,40.31,40.37,51804.0,37.2997,37.3552,37.2905,37.346,51804.0
2023-11-06 15:10:00,40.37,40.37,40.32,40.32,56183.0,37.346,37.346,37.2997,37.2997,56183.0
2023-11-06 15:15:00,40.32,40.33,40.27,40.29,41034.0,37.2997,37.309,37.2535,37.272,41034.0
2023-11-06 15:20:00,40.29,40.33,40.24,40.28,46815.0,37.272,37.309,37.2257,37.2627,46815.0
2023-11-06 15:25:00,40.29,40.29,40.23,40.27,25909.0,37.272,37.272,37.2165,37.2535,25909.0
2023-11-06 15:30:00,40.26,40.27,40.19,40.23,57699.0,37.2442,37.2535,37.1795,37.2165,57699.0
2023-11-06 15:35:00,40.23,40.23,40.13,40.14,32553.0,37.2165,37.2165,37.124,37.1332,32553.0
2023-11-06 15:40:00,40.14,40.14,40.09,40.11,73863.0,37.1332,37.1332,37.0869,37.1054,73863.0
2023-11-06 15:45:00,40.11,40.14,40.08,40.11,121905.0,37.1054,37.1332,37.0777,37.1054,121905.0
2023-11-06 15:50:00,40.1,40.11,39.99,40.01,292748.0,37.0962,37.1054,36.9944,37.0129,292748.0
2023-11-06 15:55:00,40.01,40.04,39.99,40.02,628462.0,37.0129,37.0407,36.9944,37.0222,628462.0
2023-11-07 09:30:00,40.03,40.06,39.78,39.92,79698.0,37.0314,37.0592,36.8002,36.9297,79698.0
2023-11-07 09:35:00,39.9,39.93,39.83,39.86,35069.0,36.9112,36.9389,36.8464,36.8742,35069.0
2023-11-07 09:40:00,39.86,39.87,39.78,39.83,29932.0,36.8742,36.8834,36.8002,36.8464,29932.0
2023-11-07 09:45:00,39.81,39.89,39.78,39.85,39697.0,36.8279,36.9019,36.8002,36.8649,39697.0
2023-11-07 09:50:00,39.85,39.87,39.73,39.77,35021.0,36.8649,36.8834,36.7539,36.7909,35021.0
2023-11-07 09:55:00,39.77,39.85,39.76,39.82,35768.0,36.7909,36.8649,36.7817,36.8372,35768.0
2023-11-07 10:00:00,39.81,39.92,39.79,39.92,69353.0,36.8279,36.9297,36.8094,36.9297,69353.0
2023-11-07 10:05:00,39.92,39.95,39.9,39.92,36320.0,36.9297,36.9574,36.9112,36.9297,36320.0
2023-11-07 10:10:00,39.93,39.93,39.83,39.83,42870.0,36.9389,36.9389,36.8464,36.8464,42870.0
2023-11-07 10:15:00,39.83,39.84,39.75,39.8,39488.0,36.8464,36.8557,36.7724,36.8187,39488.0
2023-11-07 10:20:00,39.8,39.81,39.77,39.78,30570.0,36.8187,36.8279,36.7909,36.8002,30570.0
2023-11-07 10:25:00,39.79,39.85,39.77,39.84,43870.0,36.8094,36.8649,36.7909,36.8557,43870.0
2023-11-07 10:30:00,39.85,39.88,39.83,39.86,80534.0,36.8649,36.8927,36.8464,36.8742,80534.0
2023-11-07 10:35:00,39.86,39.9,39.84,39.85,43769.0,36.8742,36.9112,36.8557,36.8649,43769.0
2023-11-07 10:40:00,39.86,39.86,39.74,39.75,67732.0,36.8742,36.8742,36.7632,36.7724,67732.0
2023-11-07 10:45:00,39.75,39.79,39.71,39.78,48876.0,36.7724,36.8094,36.7354,36.8002,48876.0
2023-11-07 10:50:00,39.78,39.85,39.77,39.8,183314.0,36.8002,36.8649,36.7909,36.8187,183314.0
2023-11-07 10:55:00,39.8,39.82,39.76,39.8,53986.0,36.8187,36.8372,36.7817,36.8187,53986.0
2023-11-07 11:00:00,39.8,39.81,39.75,39.77,77652.0,36.8187,36.8279,36.7724,36.7909,77652.0
2023-11-07 11:05:00,39.78,39.82,39.77,39.81,24904.0,36.8002,36.8372,36.7909,36.8279,24904.0
2023-11-07 11:10:00,39.82,39.84,39.75,39.76,27837.0,36.8372,36.8557,36.7724,36.7817,27837.0
2023-11-07 11:15:00,39.76,39.81,39.75,39.79,20685.0,36.7817,36.8279,36.7724,36.8094,20685.0
2023-11-07 11:20:00,39.79,39.81,39.77,39.79,20791.0,36.8094,36.8279,36.7909,36.8094,20791.0
2023-11-07 11:25:00,39.79,39.79,39.72,39.75,42505.0,36.8094,36.8094,36.7447,36.7724,42505.0
2023-11-07 11:30:00,39.75,39.79,39.73,39.76,90216.0,36.7724,36.8094,36.7539,36.7817,90216.0
2023-11-07 11:35:00,39.75,39.76,39.7,39.72,70059.0,36.7724,36.7817,36.7262,36.7447,70059.0
2023-11-07 11:40:00,39.72,39.81,39.71,39.78,38761.0,36.7447,36.8279,36.7354,36.8002,38761.0
2023-11-07 11:45:00,39.78,39.78,39.7,39.71,47301.0,36.8002,36.8002,36.7262,36.7354,47301.0
2023-11-07 11:50:00,39.71,39.71,39.66,39.66,35381.0,36.7354,36.7354,36.6892,36.6892,35381.0
2023-11-07 11:55:00,39.66,39.7,39.66,39.68,29967.0,36.6892,36.7262,36.6892,36.7077,29967.0
2023-11-07 12:00:00,39.68,39.71,39.65,39.71,34468.0,36.7077,36.7354,36.6799,36.7354,34468.0
2023-11-07 12:05:00,39.71,39.76,39.68,39.69,35029.0,36.7354,36.7817,36.7077,36.7169,35029.0
2023-11-07 12:10:00,39.69,39.7,39.64,39.65,28111.0,36.7169,36.7262,36.6707,36.6799,28111.0
2023-11-07 12:15:00,39.64,39.68,39.63,39.65,26957.0,36.6707,36.7077,36.6614,36.6799,26957.0
2023-11-07 12:20:00,39.65,39.69,39.64,39.69,17737.0,36.6799,36.7169,36.6707,36.7169,17737.0
2023-11-07 12:25:00,39.69,39.71,39.67,39.69,28368.0,36.7169,36.7354,36.6984,36.7169,28368.0
2023-11-07 12:30:00,39.69,39.72,39.65,39.72,28860.0,36.7169,36.7447,36.6799,36.7447,28860.0
2023-11-07 12:35:00,39.71,39.73,39.68,39.69,28466.0,36.7354,36.7539,36.7077,36.7169,28466.0
2023-11-07 12:40:00,39.68,39.75,39.68,39.73,16096.0,36.7077,36.7724,36.7077,36.7539,16096.0
2023-11-07 12:45:00,39.74,39.79,39.74,39.77,16146.0,36.7632,36.8094,36.7632,36.7909,16146.0
2023-11-07 12:50:00,39.77,39.78,39.74,39.76,12454.0,36.7909,36.8002,36.7632,36.7817,12454.0
2023-11-07 12:55:00,39.77,39.77,39.74,39.77,21729.0,36.7909,36.7909,36.7632,36.7909,21729.0
2023-11-07 13:00:00,39.77,39.8,39.73,39.79,15851.0,36.7909,36.8187,36.7539,36.8094,15851.0
2023-11-07 13:05:00,39.79,39.83,39.77,39.83,30468.0,36.8094,36.8464,36.7909,36.8464,30468.0
2023-11-07 13:10:00,39.83,39.84,39.8,39.8,19511.0,36.8464,36.8557,36.8187,36.8187,19511.0
2023-11-07 13:15:00,39.8,39.83,39.78,39.81,31537.0,36.8187,36.8464,36.8002,36.8279,31537.0
2023-11-07 13:20:00,39.81,39.83,39.79,39.79,25368.0,36.8279,36.8464,36.8094,36.8094,25368.0
2023-11-07 13:25:00,39.8,39.8,39.77,39.79,29767.0,36.8187,36.8187,36.7909,36.8094,29767.0
2023-11-07 13:30:00,39.78,39.78,39.71,39.72,31314.0,36.8002,36.8002,36.7354,36.7447,31314.0
2023-11-07 13:35:00,39.72,39.81,39.71,39.81,27496.0,36.7447,36.8279,36.7354,36.8279,27496.0
2023-11-07 13:40:00,39.8,39.85,39.8,39.82,27599.0,36.8187,36.8649,36.8187,36.8372,27599.0
2023-11-07 13:45:00,39.82,39.86,39.82,39.84,28611.0,36.8372,36.8742,36.8372,36.8557,28611.0
2023-11-07 13:50:00,39.84,39.85,39.79,39.82,23685.0,36.8557,36.8649,36.8094,36.8372,23685.0
2023-11-07 13:55:00,39.82,39.83,39.77,39.8,18729.0,36.8372,36.8464,36.7909,36.8187,18729.0
2023-11-07 14:00:00,39.81,39.83,39.79,39.8,19230.0,36.8279,36.8464,36.8094,36.8187,19230.0
2023-11-07 14:05:00,39.8,39.81,39.74,39.75,25614.0,36.8187,36.8279,36.7632,36.7724,25614.0
2023-11-07 14:10:00,39.76,39.78,39.74,39.77,20492.0,36.7817,36.8002,36.7632,36.7909,20492.0
2023-11-07 14:15:00,39.76,39.79,39.75,39.77,28586.0,36.7817,36.8094,36.7724,36.7909,28586.0
2023-11-07 14:20:00,39.78,39.78,39.75,39.76,24090.0,36.8002,36.8002,36.7724,36.7817,24090.0
2023-11-07 14:25:00,39.76,39.76,39.7,39.72,30109.0,36.7817,36.7817,36.7262,36.7447,30109.0
2023-11-07 14:30:00,39.72,39.74,39.69,39.7,26049.0,36.7447,36.7632,36.7169,36.7262,26049.0
2023-11-07 14:35:00,39.69,39.7,39.66,39.66,17366.0,36.7169,36.7262,36.6892,36.6892,17366.0
2023-11-07 14:40:00,39.67,39.72,39.66,39.71,32235.0,36.6984,36.7447,36.6892,36.7354,32235.0
2023-11-07 14:45:00,39.71,39.76,39.71,39.75,42784.0,36.7354,36.7817,36.7354,36.7724,42784.0
2023-11-07 14:50:00,39.75,39.78,39.74,39.77,29552.0,36.7724,36.8002,36.7632,36.7909,29552.0
2023-11-07 14:55:00,39.77,39.77,39.71,39.72,34401.0,36.7909,36.7909,36.7354,36.7447,34401.0
2023-11-07 15:00:00,39.71,39.75,39.7,39.72,37492.0,36.7354,36.7724,36.7262,36.7447,37492.0
2023-11-07 15:05:00,39.72,39.73,39.69,39.7,36660.0,36.7447,36.7539,36.7169,36.7262,36660.0
2023-11-07 15:10:00,39.7,39.73,39.67,39.7,44709.0,36.7262,36.7539,36.6984,36.7262,44709.0
2023-11-07 15:15:00,39.71,39.73,39.69,39.71,55823.0,36.7354,36.7539,36.7169,36.7354,55823.0
2023-11-07 15:20:00,39.71,39.74,39.69,39.71,53180.0,36.7354,36.7632,36.7169,36.7354,53180.0
2023-11-07 15:25:00,39.71,39.72,39.68,39.69,30115.0,36.7354,36.7447,36.7077,36.7169,30115.0
2023-11-07 15:30:00,39.7,39.72,39.68,39.72,52870.0,36.7262,36.7447,36.7077,36.7447,52870.0
2023-11-07 15:35:00,39.72,39.78,39.71,39.77,45605.0,36.7447,36.8002,36.7354,36.7909,45605.0
2023-11-07 15:40:00,39.77,39.8,39.76,39.78,50500.0,36.7909,36.8187,36.7817,36.8002,50500.0
2023-11-07 15:45:00,39.79,39.81,39.75,39.8,85028.0,36.8094,36.8279,36.7724,36.8187,85028.0
2023-11-07 15:50:00,39.8,39.8,39.68,39.7,204780.0,36.8187,36.8187,36.7077,36.7262,204780.0
2023-11-07 15:55:00,39.7,39.74,39.66,39.73,477366.0,36.7262,36.7632,36.6892,36.7539,477366.0
2023-11-08 09:30:00,39.57,39.68,39.46,39.46,60887.0,36.6059,36.7077,36.5041,36.5041,60887.0
2023-11-08 09:35:00,39.46,39.5,39.25,39.26,48352.0,36.5041,36.5411,36.3099,36.3191,48352.0
2023-11-08 09:40:00,39.26,39.32,39.09,39.14,38631.0,36.3191,36.3746,36.1619,36.2081,38631.0
2023-11-08 09:45:00,39.14,39.31,39.1,39.27,38752.0,36.2081,36.3654,36.1711,36.3284,38752.0
2023-11-08 09:50:00,39.28,39.29,39.11,39.16,22020.0,36.3376,36.3469,36.1804,36.2266,22020.0
2023-11-08 09:55:00,39.17,39.27,39.17,39.2,19565.0,36.2359,36.3284,36.2359,36.2636,19565.0
2023-11-08 10:00:00,39.21,39.22,39.13,39.16,23645.0,36.2729,36.2821,36.1989,36.2266,23645.0
2023-11-08 10:05:00,39.17,39.21,39.12,39.21,26447.0,36.2359,36.2729,36.1896,36.2729,26447.0
2023-11-08 10:10:00,39.22,39.27,39.21,39.22,39456.0,36.2821,36.3284,36.2729,36.2821,39456.0
2023-11-08 10:15:00,39.23,39.25,39.2,39.22,26170.0,36.2914,36.3099,36.2636,36.2821,26170.0
2023-11-08 10:20:00,39.22,39.26,39.21,39.25,28069.0,36.2821,36.3191,36.2729,36.3099,28069.0
2023-11-08 10:25:00,39.25,39.3,39.23,39.23,35763.0,36.3099,36.3561,36.2914,36.2914,35763.0
2023-11-08 10:30:00,39.24,39.26,39.22,39.23,23783.0,36.3006,36.3191,36.2821,36.2914,23783.0
2023-11-08 10:35:00,39.23,39.25,39.19,39.23,20420.0,36.2914,36.3099,36.2544,36.2914,20420.0
2023-11-08 10:40:00,39.24,39.33,39.23,39.28,28528.0,36.3006,36.3839,36.2914,36.3376,28528.0
2023-11-08 10:45:00,39.28,39.36,39.24,39.36,39874.0,36.3376,36.4116,36.3006,36.4116,39874.0
2023-11-08 10:50:00,39.36,39.37,39.28,39.36,23782.0,36.4116,36.4209,36.3376,36.4116,23782.0
2023-11-08 10:55:00,39.36,39.36,39.32,39.33,21565.0,36.4116,36.4116,36.3746,36.3839,21565.0
2023-11-08 11:00:00,39.32,39.32,39.23,39.24,26387.0,36.3746,36.3746,36.2914,36.3006,26387.0
2023-11-08 11:05:00,39.23,39.24,39.19,39.23,23745.0,36.2914,36.3006,36.2544,36.2914,23745.0
2023-11-08 11:10:00,39.23,39.24,39.16,39.18,18329.0,36.2914,36.3006,36.2266,36.2451,18329.0
2023-11-08 11:15:00,39.18,39.22,39.17,39.2,51252.0,36.2451,36.2821,36.2359,36.2636,51252.0
2023-11-08 11:20:00,39.21,39.21,39.12,39.14,19911.0,36.2729,36.2729,36.1896,36.2081,19911.0
2023-11-08 11:25:00,39.13,39.19,39.11,39.19,24680.0,36.1989,36.2544,36.1804,36.2544,24680.0
2023-11-08 11:30:00,39.19,39.2,39.15,39.19,46906.0,36.2544,36.2636,36.2174,36.2544,46906.0
2023-11-08 11:35:00,39.19,39.23,39.18,39.21,19533.0,36.2544,36.2914,36.2451,36.2729,19533.0
2023-11-08 11:40:00,39.21,39.28,39.2,39.26,25502.0,36.2729,36.3376,36.2636,36.3191,25502.0
2023-11-08 11:45:00,39.27,39.3,39.25,39.26,23686.0,36.3284,36.3561,36.3099,36.3191,23686.0
2023-11-08 11:50:00,39.25,39.27,39.21,39.27,22550.0,36.3099,36.3284,36.2729,36.3284,22550.0
2023-11-08 11:55:00,39.26,39.27,39.23,39.24,14514.0,36.3191,36.3284,36.2914,36.3006,14514.0
2023-11-08 12:00:00,39.24,39.24,39.16,39.22,28252.0,36.3006,36.3006,36.2266,36.2821,28252.0
2023-11-08 12:05:00,39.22,39.23,39.17,39.17,21688.0,36.2821,36.2914,36.2359,36.2359,21688.0
2023-11-08 12:10:00,39.17,39.23,39.17,39.23,21611.0,36.2359,36.2914,36.2359,36.2914,21611.0
2023-11-08 12:15:00,39.21,39.24,39.2,39.23,15930.0,36.2729,36.3006,36.2636,36.2914,15930.0
2023-11-08 12:20:00,39.23,39.28,39.21,39.22,24919.0,36.2914,36.3376,36.2729,36.2821,24919.0
2023-11-08 12:25:00,39.22,39.23,39.21,39.22,8473.0,36.2821,36.2914,36.2729,36.2821,8473.0
2023-11-08 12:30:00,39.22,39.26,39.2,39.23,23656.0,36.2821,36.3191,36.2636,36.2914,23656.0
2023-11-08 12:35:00,39.23,39.3,39.22,39.27,30229.0,36.2914,36.3561,36.2821,36.3284,30229.0
2023-11-08 12:40:00,39.27,39.28,39.25,39.26,17370.0,36.3284,36.3376,36.3099,36.3191,17370.0
2023-11-08 12:45:00,39.26,39.27,39.24,39.26,20649.0,36.3191,36.3284,36.3006,36.3191,20649.0
2023-11-08 12:50:00,39.25,39.26,39.22,39.23,12630.0,36.3099,36.3191,36.2821,36.2914,12630.0
2023-11-08 12:55:00,39.22,39.29,39.21,39.29,18858.0,36.2821,36.3469,36.2729,36.3469,18858.0
2023-11-08 13:00:00,39.29,39.37,39.27,39.35,19121.0,36.3469,36.4209,36.3284,36.4024,19121.0
2023-11-08 13:05:00,39.34,39.36,39.31,39.32,15003.0,36.3931,36.4116,36.3654,36.3746,15003.0
2023-11-08 13:10:00,39.32,39.32,39.27,39.27,17912.0,36.3746,36.3746,36.3284,36.3284,17912.0
2023-11-08 13:15:00,39.27,39.29,39.21,39.24,20340.0,36.3284,36.3469,36.2729,36.3006,20340.0
2023-11-08 13:20:00,39.24,39.28,39.24,39.27,14402.0,36.3006,36.3376,36.3006,36.3284,14402.0
2023-11-08 13:25:00,39.26,39.32,39.25,39.32,13163.0,36.3191,36.3746,36.3099,36.3746,13163.0
2023-11-08 13:30:00,39.31,39.33,39.31,39.32,10792.0,36.3654,36.3839,36.3654,36.3746,10792.0
2023-11-08 13:35:00,39.32,39.35,39.31,39.34,13579.0,36.3746,36.4024,36.3654,36.3931,13579.0
2023-11-08 13:40:00,39.34,39.38,39.33,39.36,22506.0,36.3931,36.4301,36.3839,36.4116,22506.0
2023-11-08 13:45:00,39.37,39.37,39.34,39.34,14649.0,36.4209,36.4209,36.3931,36.3931,14649.0
2023-11-08 13:50:00,39.34,39.35,39.33,39.33,7602.0,36.3931,36.4024,36.3839,36.3839,7602.0
2023-11-08 13:55:00,39.33,39.34,39.32,39.33,5108.0,36.3839,36.3931,36.3746,36.3839,5108.0
2023-11-08 14:00:00,39.33,39.38,39.32,39.38,19441.0,36.3839,36.4301,36.3746,36.4301,19441.0
2023-11-08 14:05:00,39.38,39.39,39.37,39.38,14284.0,36.4301,36.4394,36.4209,36.4301,14284.0
2023-11-08 14:10:00,39.38,39.39,39.34,39.36,29278.0,36.4301,36.4394,36.3931,36.4116,29278.0
2023-11-08 14:15:00,39.37,39.45,39.37,39.45,23682.0,36.4209,36.4949,36.4209,36.4949,23682.0
2023-11-08 14:20:00,39.44,39.46,39.44,39.45,15682.0,36.4856,36.5041,36.4856,36.4949,15682.0
2023-11-08 14:25:00,39.45,39.47,39.44,39.46,20503.0,36.4949,36.5134,36.4856,36.5041,20503.0
2023-11-08 14:30:00,39.46,39.48,39.43,39.44,22015.0,36.5041,36.5226,36.4764,36.4856,22015.0
2023-11-08 14:35:00,39.45,39.49,39.44,39.49,14617.0,36.4949,36.5319,36.4856,36.5319,14617.0
2023-11-08 14:40:00,39.49,39.5,39.47,39.48,15478.0,36.5319,36.5411,36.5134,36.5226,15478.0
2023-11-08 14:45:00,39.48,39.5,39.48,39.48,14416.0,36.5226,36.5411,36.5226,36.5226,14416.0
2023-11-08 14:50:00,39.48,39.49,39.46,39.48,15067.0,36.5226,36.5319,36.5041,36.5226,15067.0
2023-11-08 14:55:00,39.48,39.49,39.44,39.45,18716.0,36.5226,36.5319,36.4856,36.4949,18716.0
2023-11-08 15:00:00,39.45,39.47,39.43,39.47,28358.0,36.4949,36.5134,36.4764,36.5134,28358.0
2023-11-08 15:05:00,39.47,39.47,39.43,39.43,44297.0,36.5134,36.5134,36.4764,36.4764,44297.0
2023-11-08 15:10:00,39.44,39.46,39.41,39.46,41347.0,36.4856,36.5041,36.4579,36.5041,41347.0
2023-11-08 15:15:00,39.46,39.52,39.45,39.5,24916.0,36.5041,36.5596,36.4949,36.5411,24916.0
2023-11-08 15:20:00,39.5,39.55,39.5,39.55,43873.0,36.5411,36.5874,36.5411,36.5874,43873.0
2023-11-08 15:25:00,39.55,39.56,39.48,39.48,39578.0,36.5874,36.5966,36.5226,36.5226,39578.0
2023-11-08 15:30:00,39.48,39.56,39.46,39.55,31714.0,36.5226,36.5966,36.5041,36.5874,31714.0
2023-11-08 15:35:00,39.55,39.59,39.55,39.57,46736.0,36.5874,36.6244,36.5874,36.6059,46736.0
2023-11-08 15:40:00,39.58,39.64,39.57,39.62,41240.0,36.6152,36.6707,36.6059,36.6522,41240.0
2023-11-08 15:45:00,39.61,39.66,39.6,39.66,54911.0,36.6429,36.6892,36.6337,36.6892,54911.0
2023-11-08 15:50:00,39.66,39.68,39.58,39.62,159967.0,36.6892,36.7077,36.6152,36.6522,159967.0
2023-11-08 15:55:00,39.61,39.62,39.56,39.57,267010.0,36.6429,36.6522,36.5966,36.6059,267010.0
2023-11-09 09:30:00,39.62,39.83,39.62,39.78,57059.0,36.6522,36.8464,36.6522,36.8002,57059.0
2023-11-09 09:35:00,39.78,39.79,39.68,39.7,25008.0,36.8002,36.8094,36.7077,36.7262,25008.0
2023-11-09 09:40:00,39.7,39.73,39.61,39.68,23192.0,36.7262,36.7539,36.6429,36.7077,23192.0
2023-11-09 09:45:00,39.68,39.68,39.56,39.66,26464.0,36.7077,36.7077,36.5966,36.6892,26464.0
2023-11-09 09:50:00,39.69,39.76,39.65,39.69,18624.0,36.7169,36.7817,36.6799,36.7169,18624.0
2023-11-09 09:55:00,39.69,39.73,39.66,39.71,13623.0,36.7169,36.7539,36.6892,36.7354,13623.0
2023-11-09 10:00:00,39.72,39.78,39.71,39.76,31233.0,36.7447,36.8002,36.7354,36.7817,31233.0
2023-11-09 10:05:00,39.75,39.76,39.67,39.69,30142.0,36.7724,36.7817,36.6984,36.7169,30142.0
2023-11-09 10:10:00,39.69,39.75,39.68,39.73,14988.0,36.7169,36.7724,36.7077,36.7539,14988.0
2023-11-09 10:15:00,39.73,39.73,39.63,39.64,17689.0,36.7539,36.7539,36.6614,36.6707,17689.0
2023-11-09 10:20:00,39.63,39.67,39.62,39.66,9198.0,36.6614,36.6984,36.6522,36.6892,9198.0
2023-11-09 10:25:00,39.63,39.65,39.55,39.57,21561.0,36.6614,36.6799,36.5874,36.6059,21561.0
2023-11-09 10:30:00,39.57,39.58,39.52,39.56,23744.0,36.6059,36.6152,36.5596,36.5966,23744.0
2023-11-09 10:35:00,39.56,39.64,39.56,39.58,22295.0,36.5966,36.6707,36.5966,36.6152,22295.0
2023-11-09 10:40:00,39.6,39.7,39.58,39.68,28191.0,36.6337,36.7262,36.6152,36.7077,28191.0
2023-11-09 10:45:00,39.67,39.69,39.62,39.62,24512.0,36.6984,36.7169,36.6522,36.6522,24512.0
2023-11-09 10:50:00,39.63,39.69,39.61,39.66,30162.0,36.6614,36.7169,36.6429,36.6892,30162.0
2023-11-09 10:55:00,39.66,39.72,39.65,39.72,25422.0,36.6892,36.7447,36.6799,36.7447,25422.0
2023-11-09 11:00:00,39.72,39.76,39.68,39.71,16964.0,36.7447,36.7817,36.7077,36.7354,16964.0
2023-11-09 11:05:00,39.72,39.72,39.63,39.63,16463.0,36.7447,36.7447,36.6614,36.6614,16463.0
2023-11-09 11:10:00,39.64,39.66,39.62,39.62,12639.0,36.6707,36.6892,36.6522,36.6522,12639.0
2023-11-09 11:15:00,39.63,39.72,39.62,39.72,13430.0,36.6614,36.7447,36.6522,36.7447,13430.0
2023-11-09 11:20:00,39.72,39.76,39.71,39.75,16577.0,36.7447,36.7817,36.7354,36.7724,16577.0
2023-11-09 11:25:00,39.74,39.74,39.7,39.73,16373.0,36.7632,36.7632,36.7262,36.7539,16373.0
2023-11-09 11:30:00,39.72,39.75,39.69,39.7,11869.0,36.7447,36.7724,36.7169,36.7262,11869.0
2023-11-09 11:35:00,39.7,39.72,39.63,39.64,17821.0,36.7262,36.7447,36.6614,36.6707,17821.0
2023-11-09 11:40:00,39.65,39.69,39.64,39.69,13730.0,36.6799,36.7169,36.6707,36.7169,13730.0
2023-11-09 11:45:00,39.68,39.75,39.66,39.75,14601.0,36.7077,36.7724,36.6892,36.7724,14601.0
2023-11-09 11:50:00,39.75,39.79,39.74,39.77,15033.0,36.7724,36.8094,36.7632,36.7909,15033.0
2023-11-09 11:55:00,39.77,39.82,39.76,39.79,14034.0,36.7909,36.8372,36.7817,36.8094,14034.0
2023-11-09 12:00:00,39.8,39.89,39.8,39.89,12743.0,36.8187,36.9019,36.8187,36.9019,12743.0
2023-11-09 12:05:00,39.89,39.94,39.87,39.89,51236.0,36.9019,36.9482,36.8834,36.9019,51236.0
2023-11-09 12:10:00,39.9,39.95,39.89,39.94,9811.0,36.9112,36.9574,36.9019,36.9482,9811.0
2023-11-09 12:15:00,39.94,39.95,39.91,39.94,9323.0,36.9482,36.9574,36.9204,36.9482,9323.0
2023-11-09 12:20:00,39.94,39.97,39.92,39.92,12360.0,36.9482,36.9759,36.9297,36.9297,12360.0
2023-11-09 12:25:00,39.93,39.95,39.91,39.92,12848.0,36.9389,36.9574,36.9204,36.9297,12848.0
2023-11-09 12:30:00,39.92,39.96,39.92,39.95,11538.0,36.9297,36.9667,36.9297,36.9574,11538.0
2023-11-09 12:35:00,39.95,39.98,39.92,39.95,20542.0,36.9574,36.9852,36.9297,36.9574,20542.0
2023-11-09 12:40:00,39.95,39.96,39.89,39.91,16943.0,36.9574,36.9667,36.9019,36.9204,16943.0
2023-11-09 12:45:00,39.91,39.92,39.88,39.89,11183.0,36.9204,36.9297,36.8927,36.9019,11183.0
2023-11-09 12:50:00,39.89,39.92,39.88,39.91,8285.0,36.9019,36.9297,36.8927,36.9204,8285.0
2023-11-09 12:55:00,39.91,39.91,39.86,39.87,12003.0,36.9204,36.9204,36.8742,36.8834,12003.0
2023-11-09 13:00:00,39.87,39.88,39.68,39.74,37557.0,36.8834,36.8927,36.7077,36.7632,37557.0
2023-11-09 13:05:00,39.74,39.77,39.66,39.68,22197.0,36.7632,36.7909,36.6892,36.7077,22197.0
2023-11-09 13:10:00,39.69,39.75,39.65,39.74,22190.0,36.7169,36.7724,36.6799,36.7632,22190.0
2023-11-09 13:15:00,39.73,39.73,39.62,39.64,15593.0,36.7539,36.7539,36.6522,36.6707,15593.0
2023-11-09 13:20:00,39.64,39.67,39.63,39.64,23391.0,36.6707,36.6984,36.6614,36.6707,23391.0
2023-11-09 13:25:00,39.64,39.65,39.58,39.59,27017.0,36.6707,36.6799,36.6152,36.6244,27017.0
2023-11-09 13:30:00,39.59,39.6,39.55,39.57,22393.0,36.6244,36.6337,36.5874,36.6059,22393.0
2023-11-09 13:35:00,39.57,39.68,39.56,39.63,21800.0,36.6059,36.7077,36.5966,36.6614,21800.0
2023-11-09 13:40:00,39.62,39.63,39.5,39.51,36482.0,36.6522,36.6614,36.5411,36.5504,36482.0
2023-11-09 13:45:00,39.5,39.56,39.5,39.55,34959.0,36.5411,36.5966,36.5411,36.5874,34959.0
2023-11-09 13:50:00,39.55,39.6,39.55,39.59,16114.0,36.5874,36.6337,36.5874,36.6244,16114.0
2023-11-09 13:55:00,39.59,39.63,39.56,39.57,18361.0,36.6244,36.6614,36.5966,36.6059,18361.0
2023-11-09 14:00:00,39.57,39.57,39.48,39.51,34369.0,36.6059,36.6059,36.5226,36.5504,34369.0
2023-11-09 14:05:00,39.51,39.52,39.47,39.51,20927.0,36.5504,36.5596,36.5134,36.5504,20927.0
2023-11-09 14:10:00,39.51,39.51,39.39,39.39,17208.0,36.5504,36.5504,36.4394,36.4394,17208.0
2023-11-09 14:15:00,39.39,39.4,39.31,39.34,24772.0,36.4394,36.4486,36.3654,36.3931,24772.0
2023-11-09 14:20:00,39.34,39.4,39.34,39.38,29041.0,36.3931,36.4486,36.3931,36.4301,29041.0
2023-11-09 14:25:00,39.37,39.45,39.36,39.42,73175.0,36.4209,36.4949,36.4116,36.4671,73175.0
2023-11-09 14:30:00,39.41,39.49,39.39,39.48,22740.0,36.4579,36.5319,36.4394,36.5226,22740.0
2023-11-09 14:35:00,39.48,39.48,39.4,39.43,12811.0,36.5226,36.5226,36.4486,36.4764,12811.0
2023-11-09 14:40:00,39.43,39.44,39.39,39.41,16436.0,36.4764,36.4856,36.4394,36.4579,16436.0
2023-11-09 14:45:00,39.41,39.45,39.38,39.4,8414.0,36.4579,36.4949,36.4301,36.4486,8414.0
2023-11-09 14:50:00,39.39,39.4,39.29,39.31,20604.0,36.4394,36.4486,36.3469,36.3654,20604.0
2023-11-09 14:55:00,39.31,39.34,39.3,39.34,13160.0,36.3654,36.3931,36.3561,36.3931,13160.0
2023-11-09 15:00:00,39.34,39.42,39.33,39.4,35141.0,36.3931,36.4671,36.3839,36.4486,35141.0
2023-11-09 15:05:00,39.4,39.42,39.34,39.36,53756.0,36.4486,36.4671,36.3931,36.4116,53756.0
2023-11-09 15:10:00,39.36,39.37,39.34,39.36,16306.0,36.4116,36.4209,36.3931,36.4116,16306.0
2023-11-09 15:15:00,39.35,39.36,39.3,39.32,33179.0,36.4024,36.4116,36.3561,36.3746,33179.0
2023-11-09 15:20:00,39.33,39.33,39.28,39.29,30208.0,36.3839,36.3839,36.3376,36.3469,30208.0
2023-11-09 15:25:00,39.29,39.3,39.26,39.27,24468.0,36.3469,36.3561,36.3191,36.3284,24468.0
2023-11-09 15:30:00,39.27,39.34,39.26,39.33,48858.0,36.3284,36.3931,36.3191,36.3839,48858.0
2023-11-09 15:35:00,39.32,39.33,39.3,39.32,43981.0,36.3746,36.3839,36.3561,36.3746,43981.0
2023-11-09 15:40:00,39.32,39.35,39.3,39.32,65430.0,36.3746,36.4024,36.3561,36.3746,65430.0
2023-11-09 15:45:00,39.32,39.33,39.28,39.3,70612.0,36.3746,36.3839,36.3376,36.3561,70612.0
2023-11-09 15:50:00,39.3,39.33,39.25,39.26,126957.0,36.3561,36.3839,36.3099,36.3191,126957.0
2023-11-09 15:55:00,39.26,39.29,39.23,39.25,314051.0,36.3191,36.3469,36.2914,36.3099,314051.0
2023-11-10 09:30:00,39.52,39.61,39.37,39.44,91669.0,36.5596,36.6429,36.4209,36.4856,91669.0
2023-11-10 09:35:00,39.44,39.48,39.38,39.42,45512.0,36.4856,36.5226,36.4301,36.4671,45512.0
2023-11-10 09:40:00,39.39,39.42,39.27,39.29,26175.0,36.4394,36.4671,36.3284,36.3469,26175.0
2023-11-10 09:45:00,39.29,39.34,39.27,39.32,22728.0,36.3469,36.3931,36.3284,36.3746,22728.0
2023-11-10 09:50:00,39.32,39.35,39.19,39.21,26242.0,36.3746,36.4024,36.2544,36.2729,26242.0
2023-11-10 09:55:00,39.22,39.27,39.19,39.25,31602.0,36.2821,36.3284,36.2544,36.3099,31602.0
2023-11-10 10:00:00,39.24,39.25,39.17,39.24,19345.0,36.3006,36.3099,36.2359,36.3006,19345.0
2023-11-10 10:05:00,39.25,39.3,39.23,39.24,12795.0,36.3099,36.3561,36.2914,36.3006,12795.0
2023-11-10 10:10:00,39.23,39.24,39.16,39.21,26366.0,36.2914,36.3006,36.2266,36.2729,26366.0
2023-11-10 10:15:00,39.21,39.28,39.2,39.27,23162.0,36.2729,36.3376,36.2636,36.3284,23162.0
2023-11-10 10:20:00,39.26,39.29,39.23,39.23,17002.0,36.3191,36.3469,36.2914,36.2914,17002.0
2023-11-10 10:25:00,39.23,39.26,39.17,39.23,22613.0,36.2914,36.3191,36.2359,36.2914,22613.0
2023-11-10 10:30:00,39.23,39.27,39.19,39.19,15896.0,36.2914,36.3284,36.2544,36.2544,15896.0
2023-11-10 10:35:00,39.19,39.22,39.17,39.17,14721.0,36.2544,36.2821,36.2359,36.2359,14721.0
2023-11-10 10:40:00,39.17,39.18,39.13,39.16,24479.0,36.2359,36.2451,36.1989,36.2266,24479.0
2023-11-10 10:45:00,39.16,39.2,39.13,39.19,15592.0,36.2266,36.2636,36.1989,36.2544,15592.0
2023-11-10 10:50:00,39.18,39.2,39.15,39.15,23745.0,36.2451,36.2636,36.2174,36.2174,23745.0
2023-11-10 10:55:00,39.15,39.18,39.1,39.13,36568.0,36.2174,36.2451,36.1711,36.1989,36568.0
2023-11-10 11:00:00,39.13,39.21,39.12,39.21,33854.0,36.1989,36.2729,36.1896,36.2729,33854.0
2023-11-10 11:05:00,39.21,39.29,39.2,39.26,29276.0,36.2729,36.3469,36.2636,36.3191,29276.0
2023-11-10 11:10:00,39.26,39.32,39.25,39.3,24920.0,36.3191,36.3746,36.3099,36.3561,24920.0
2023-11-10 11:15:00,39.3,39.33,39.29,39.29,14147.0,36.3561,36.3839,36.3469,36.3469,14147.0
2023-11-10 11:20:00,39.31,39.36,39.3,39.35,14362.0,36.3654,36.4116,36.3561,36.4024,14362.0
2023-11-10 11:25:00,39.35,39.4,39.34,39.4,15758.0,36.4024,36.4486,36.3931,36.4486,15758.0
2023-11-10 11:30:00,39.39,39.47,39.38,39.45,13035.0,36.4394,36.5134,36.4301,36.4949,13035.0
2023-11-10 11:35:00,39.45,39.48,39.43,39.45,20183.0,36.4949,36.5226,36.4764,36.4949,20183.0
2023-11-10 11:40:00,39.46,39.46,39.43,39.45,19349.0,36.5041,36.5041,36.4764,36.4949,19349.0
2023-11-10 11:45:00,39.45,39.45,39.37,39.38,19991.0,36.4949,36.4949,36.4209,36.4301,19991.0
2023-11-10 11:50:00,39.38,39.45,39.38,39.41,18608.0,36.4301,36.4949,36.4301,36.4579,18608.0
2023-11-10 11:55:00,39.41,39.43,39.36,39.38,18407.0,36.4579,36.4764,36.4116,36.4301,18407.0
2023-11-10 12:00:00,39.39,39.43,39.37,39.39,18574.0,36.4394,36.4764,36.4209,36.4394,18574.0
2023-11-10 12:05:00,39.39,39.4,39.34,39.35,19691.0,36.4394,36.4486,36.3931,36.4024,19691.0
2023-11-10 12:10:00,39.35,39.39,39.34,39.35,24588.0,36.4024,36.4394,36.3931,36.4024,24588.0
2023-11-10 12:15:00,39.34,39.36,39.29,39.31,44563.0,36.3931,36.4116,36.3469,36.3654,44563.0
2023-11-10 12:20:00,39.32,39.35,39.3,39.33,24800.0,36.3746,36.4024,36.3561,36.3839,24800.0
2023-11-10 12:25:00,39.34,39.36,39.33,39.36,14141.0,36.3931,36.4116,36.3839,36.4116,14141.0
2023-11-10 12:30:00,39.36,39.43,39.35,39.4,34779.0,36.4116,36.4764,36.4024,36.4486,34779.0
2023-11-10 12:35:00,39.4,39.41,39.38,39.4,16284.0,36.4486,36.4579,36.4301,36.4486,16284.0
2023-11-10 12:40:00,39.4,39.4,39.34,39.37,15180.0,36.4486,36.4486,36.3931,36.4209,15180.0
2023-11-10 12:45:00,39.37,39.37,39.33,39.34,13506.0,36.4209,36.4209,36.3839,36.3931,13506.0
2023-11-10 12:50:00,39.34,39.41,39.33,39.41,26922.0,36.3931,36.4579,36.3839,36.4579,26922.0
2023-11-10 12:55:00,39.41,39.43,39.39,39.42,19111.0,36.4579,36.4764,36.4394,36.4671,19111.0
2023-11-10 13:00:00,39.42,39.42,39.39,39.41,15779.0,36.4671,36.4671,36.4394,36.4579,15779.0
2023-11-10 13:05:00,39.41,39.42,39.4,39.41,17151.0,36.4579,36.4671,36.4486,36.4579,17151.0
2023-11-10 13:10:00,39.42,39.48,39.41,39.46,25562.0,36.4671,36.5226,36.4579,36.5041,25562.0
2023-11-10 13:15:00,39.45,39.46,39.43,39.44,18096.0,36.4949,36.5041,36.4764,36.4856,18096.0
2023-11-10 13:20:00,39.45,39.48,39.43,39.46,28567.0,36.4949,36.5226,36.4764,36.5041,28567.0
2023-11-10 13:25:00,39.46,39.47,39.42,39.42,31629.0,36.5041,36.5134,36.4671,36.4671,31629.0
2023-11-10 13:30:00,39.41,39.45,39.4,39.42,15413.0,36.4579,36.4949,36.4486,36.4671,15413.0
2023-11-10 13:35:00,39.42,39.42,39.38,39.4,21786.0,36.4671,36.4671,36.4301,36.4486,21786.0
2023-11-10 13:40:00,39.4,39.44,39.4,39.42,17603.0,36.4486,36.4856,36.4486,36.4671,17603.0
2023-11-10 13:45:00,39.43,39.46,39.42,39.46,11083.0,36.4764,36.5041,36.4671,36.5041,11083.0
2023-11-10 13:50:00,39.46,39.47,39.41,39.41,8985.0,36.5041,36.5134,36.4579,36.4579,8985.0
2023-11-10 13:55:00,39.4,39.42,39.39,39.41,5738.0,36.4486,36.4671,36.4394,36.4579,5738.0
2023-11-10 14:00:00,39.41,39.42,39.37,39.37,10527.0,36.4579,36.4671,36.4209,36.4209,10527.0
2023-11-10 14:05:00,39.37,39.42,39.37,39.39,12053.0,36.4209,36.4671,36.4209,36.4394,12053.0
2023-11-10 14:10:00,39.4,39.47,39.39,39.45,25318.0,36.4486,36.5134,36.4394,36.4949,25318.0
2023-11-10 14:15:00,39.45,39.46,39.44,39.45,10534.0,36.4949,36.5041,36.4856,36.4949,10534.0
2023-11-10 14:20:00,39.45,39.45,39.39,39.4,17670.0,36.4949,36.4949,36.4394,36.4486,17670.0
2023-11-10 14:25:00,39.4,39.41,39.38,39.4,26110.0,36.4486,36.4579,36.4301,36.4486,26110.0
2023-11-10 14:30:00,39.41,39.41,39.39,39.4,12926.0,36.4579,36.4579,36.4394,36.4486,12926.0
2023-11-10 14:35:00,39.4,39.42,39.39,39.42,28387.0,36.4486,36.4671,36.4394,36.4671,28387.0
2023-11-10 14:40:00,39.42,39.43,39.39,39.4,27366.0,36.4671,36.4764,36.4394,36.4486,27366.0
2023-11-10 14:45:00,39.39,39.4,39.38,39.4,23597.0,36.4394,36.4486,36.4301,36.4486,23597.0
2023-11-10 14:50:00,39.4,39.41,39.34,39.34,14700.0,36.4486,36.4579,36.3931,36.3931,14700.0
2023-11-10 14:55:00,39.34,39.35,39.31,39.33,11118.0,36.3931,36.4024,36.3654,36.3839,11118.0
2023-11-10 15:00:00,39.33,39.34,39.28,39.32,27928.0,36.3839,36.3931,36.3376,36.3746,27928.0
2023-11-10 15:05:00,39.32,39.37,39.31,39.37,29494.0,36.3746,36.4209,36.3654,36.4209,29494.0
2023-11-10 15:10:00,39.36,39.38,39.32,39.33,32861.0,36.4116,36.4301,36.3746,36.3839,32861.0
2023-11-10 15:15:00,39.33,39.37,39.31,39.37,30989.0,36.3839,36.4209,36.3654,36.4209,30989.0
2023-11-10 15:20:00,39.38,39.38,39.33,39.34,32658.0,36.4301,36.4301,36.3839,36.3931,32658.0
2023-11-10 15:25:00,39.34,39.38,39.33,39.38,59412.0,36.3931,36.4301,36.3839,36.4301,59412.0
2023-11-10 15:30:00,39.39,39.43,39.39,39.41,48661.0,36.4394,36.4764,36.4394,36.4579,48661.0
2023-11-10 15:35:00,39.41,39.47,39.39,39.4,32738.0,36.4579,36.5134,36.4394,36.4486,32738.0
2023-11-10 15:40:00,39.4,39.42,39.37,39.41,37492.0,36.4486,36.4671,36.4209,36.4579,37492.0
2023-11-10 15:45:00,39.41,39.49,39.4,39.45,72612.0,36.4579,36.5319,36.4486,36.4949,72612.0
2023-11-10 15:50:00,39.46,39.49,39.42,39.43,169199.0,36.5041,36.5319,36.4671,36.4764,169199.0
2023-11-10 15:55:00,39.44,39.44,39.37,39.42,400285.0,36.4856,36.4856,36.4209,36.4671,400285.0
2023-11-13 09:30:00,39.26,39.44,39.19,39.25,101232.0,36.3191,36.4856,36.2544,36.3099,101232.0
2023-11-13 09:35:00,39.26,39.26,39.16,39.23,64980.0,36.3191,36.3191,36.2266,36.2914,64980.0
2023-11-13 09:40:00,39.23,39.44,39.22,39.43,40009.0,36.2914,36.4856,36.2821,36.4764,40009.0
2023-11-13 09:45:00,39.43,39.47,39.37,39.39,33150.0,36.4764,36.5134,36.4209,36.4394,33150.0
2023-11-13 09:50:00,39.39,39.39,39.21,39.23,30292.0,36.4394,36.4394,36.2729,36.2914,30292.0
2023-11-13 09:55:00,39.24,39.26,39.16,39.16,21634.0,36.3006,36.3191,36.2266,36.2266,21634.0
2023-11-13 10:00:00,39.17,39.18,39.02,39.02,36353.0,36.2359,36.2451,36.0971,36.0971,36353.0
2023-11-13 10:05:00,39.03,39.04,38.96,38.99,35443.0,36.1063,36.1156,36.0416,36.0693,35443.0
2023-11-13 10:10:00,38.99,39.0,38.94,38.98,22226.0,36.0693,36.0786,36.0231,36.0601,22226.0
2023-11-13 10:15:00,38.98,39.09,38.96,39.07,17131.0,36.0601,36.1619,36.0416,36.1434,17131.0
2023-11-13 10:20:00,39.06,39.09,39.03,39.04,31445.0,36.1341,36.1619,36.1063,36.1156,31445.0
2023-11-13 10:25:00,39.05,39.06,39.01,39.02,27719.0,36.1249,36.1341,36.0878,36.0971,27719.0
2023-11-13 10:30:00,39.01,39.05,38.98,39.03,33665.0,36.0878,36.1249,36.0601,36.1063,33665.0
2023-11-13 10:35:00,39.03,39.07,39.01,39.04,21828.0,36.1063,36.1434,36.0878,36.1156,21828.0
2023-11-13 10:40:00,39.03,39.09,39.01,39.07,20039.0,36.1063,36.1619,36.0878,36.1434,20039.0
2023-11-13 10:45:00,39.07,39.08,38.95,38.97,30476.0,36.1434,36.1526,36.0323,36.0508,30476.0
2023-11-13 10:50:00,38.98,39.02,38.96,38.96,18369.0,36.0601,36.0971,36.0416,36.0416,18369.0
2023-11-13 10:55:00,38.97,39.02,38.97,39.0,29026.0,36.0508,36.0971,36.0508,36.0786,29026.0
2023-11-13 11:00:00,39.0,39.03,38.94,39.03,19024.0,36.0786,36.1063,36.0231,36.1063,19024.0
2023-11-13 11:05:00,39.03,39.07,38.96,38.97,16028.0,36.1063,36.1434,36.0416,36.0508,16028.0
2023-11-13 11:10:00,38.97,39.01,38.95,38.96,17605.0,36.0508,36.0878,36.0323,36.0416,17605.0
2023-11-13 11:15:00,38.97,38.98,38.87,38.89,24475.0,36.0508,36.0601,35.9583,35.9768,24475.0
2023-11-13 11:20:00,38.89,38.9,38.83,38.87,21792.0,35.9768,35.9861,35.9213,35.9583,21792.0
2023-11-13 11:25:00,38.88,38.94,38.88,38.91,21516.0,35.9676,36.0231,35.9676,35.9953,21516.0
2023-11-13 11:30:00,38.91,39.02,38.91,39.01,19512.0,35.9953,36.0971,35.9953,36.0878,19512.0
2023-11-13 11:35:00,39.0,39.05,38.99,39.05,31719.0,36.0786,36.1249,36.0693,36.1249,31719.0
2023-11-13 11:40:00,39.05,39.08,39.03,39.05,14384.0,36.1249,36.1526,36.1063,36.1249,14384.0
2023-11-13 11:45:00,39.05,39.1,39.05,39.06,29301.0,36.1249,36.1711,36.1249,36.1341,29301.0
2023-11-13 11:50:00,39.06,39.06,39.03,39.05,14482.0,36.1341,36.1341,36.1063,36.1249,14482.0
2023-11-13 11:55:00,39.05,39.06,39.03,39.05,14957.0,36.1249,36.1341,36.1063,36.1249,14957.0
2023-11-13 12:00:00,39.05,39.08,39.04,39.07,19435.0,36.1249,36.1526,36.1156,36.1434,19435.0
2023-11-13 12:05:00,39.06,39.08,39.03,39.04,25253.0,36.1341,36.1526,36.1063,36.1156,25253.0
2023-11-13 12:10:00,39.05,39.06,39.01,39.04,24028.0,36.1249,36.1341,36.0878,36.1156,24028.0
2023-11-13 12:15:00,39.03,39.05,39.0,39.05,16951.0,36.1063,36.1249,36.0786,36.1249,16951.0
2023-11-13 12:20:00,39.05,39.08,39.03,39.08,15936.0,36.1249,36.1526,36.1063,36.1526,15936.0
2023-11-13 12:25:00,39.07,39.1,39.06,39.07,24788.0,36.1434,36.1711,36.1341,36.1434,24788.0
2023-11-13 12:30:00,39.07,39.07,38.97,38.98,13971.0,36.1434,36.1434,36.0508,36.0601,13971.0
2023-11-13 12:35:00,38.99,38.99,38.93,38.95,17167.0,36.0693,36.0693,36.0138,36.0323,17167.0
2023-11-13 12:40:00,38.95,38.96,38.91,38.94,14664.0,36.0323,36.0416,35.9953,36.0231,14664.0
2023-11-13 12:45:00,38.93,38.95,38.89,38.91,26074.0,36.0138,36.0323,35.9768,35.9953,26074.0
2023-11-13 12:50:00,38.91,38.92,38.89,38.91,9409.0,35.9953,36.0046,35.9768,35.9953,9409.0
2023-11-13 12:55:00,38.9,38.93,38.88,38.93,11306.0,35.9861,36.0138,35.9676,36.0138,11306.0
2023-11-13 13:00:00,38.93,38.94,38.9,38.9,14072.0,36.0138,36.0231,35.9861,35.9861,14072.0
2023-11-13 13:05:00,38.9,38.91,38.83,38.84,18183.0,35.9861,35.9953,35.9213,35.9306,18183.0
2023-11-13 13:10:00,38.84,38.9,38.83,38.89,15111.0,35.9306,35.9861,35.9213,35.9768,15111.0
2023-11-13 13:15:00,38.9,38.96,38.9,38.94,18578.0,35.9861,36.0416,35.9861,36.0231,18578.0
2023-11-13 13:20:00,38.94,38.94,38.9,38.92,8635.0,36.0231,36.0231,35.9861,36.0046,8635.0
2023-11-13 13:25:00,38.92,38.93,38.89,38.89,18268.0,36.0046,36.0138,35.9768,35.9768,18268.0
2023-11-13 13:30:00,38.88,38.88,38.82,38.83,15396.0,35.9676,35.9676,35.9121,35.9213,15396.0
2023-11-13 13:35:00,38.83,38.89,38.83,38.89,14238.0,35.9213,35.9768,35.9213,35.9768,14238.0
2023-11-13 13:40:00,38.88,38.94,38.87,38.92,14876.0,35.9676,36.0231,35.9583,36.0046,14876.0
2023-11-13 13:45:00,38.92,38.94,38.91,38.93,8163.0,36.0046,36.0231,35.9953,36.0138,8163.0
2023-11-13 13:50:00,38.93,38.96,38.89,38.89,17089.0,36.0138,36.0416,35.9768,35.9768,17089.0
2023-11-13 13:55:00,38.89,38.9,38.87,38.88,14062.0,35.9768,35.9861,35.9583,35.9676,14062.0
2023-11-13 14:00:00,38.88,38.91,38.84,38.89,28937.0,35.9676,35.9953,35.9306,35.9768,28937.0
2023-11-13 14:05:00,38.89,38.9,38.86,38.88,15562.0,35.9768,35.9861,35.9491,35.9676,15562.0
2023-11-13 14:10:00,38.87,38.9,38.86,38.86,17974.0,35.9583,35.9861,35.9491,35.9491,17974.0
2023-11-13 14:15:00,38.86,38.87,38.84,38.86,19843.0,35.9491,35.9583,35.9306,35.9491,19843.0
2023-11-13 14:20:00,38.86,38.86,38.82,38.83,17968.0,35.9491,35.9491,35.9121,35.9213,17968.0
2023-11-13 14:25:00,38.84,38.86,38.82,38.84,14395.0,35.9306,35.9491,35.9121,35.9306,14395.0
2023-11-13 14:30:00,38.85,38.87,38.83,38.84,19281.0,35.9398,35.9583,35.9213,35.9306,19281.0
2023-11-13 14:35:00,38.84,38.87,38.83,38.86,22493.0,35.9306,35.9583,35.9213,35.9491,22493.0
2023-11-13 14:40:00,38.85,38.88,38.84,38.86,23559.0,35.9398,35.9676,35.9306,35.9491,23559.0
2023-11-13 14:45:00,38.86,38.87,38.85,38.87,9917.0,35.9491,35.9583,35.9398,35.9583,9917.0
2023-11-13 14:50:00,38.87,38.87,38.82,38.83,16442.0,35.9583,35.9583,35.9121,35.9213,16442.0
2023-11-13 14:55:00,38.83,38.84,38.8,38.8,13199.0,35.9213,35.9306,35.8936,35.8936,13199.0
2023-11-13 15:00:00,38.8,38.83,38.76,38.83,36262.0,35.8936,35.9213,35.8566,35.9213,36262.0
2023-11-13 15:05:00,38.82,38.84,38.81,38.84,25551.0,35.9121,35.9306,35.9028,35.9306,25551.0
2023-11-13 15:10:00,38.84,38.86,38.8,38.82,26994.0,35.9306,35.9491,35.8936,35.9121,26994.0
2023-11-13 15:15:00,38.81,38.86,38.8,38.84,24806.0,35.9028,35.9491,35.8936,35.9306,24806.0
2023-11-13 15:20:00,38.84,38.85,38.83,38.84,15229.0,35.9306,35.9398,35.9213,35.9306,15229.0
2023-11-13 15:25:00,38.84,38.85,38.77,38.78,49958.0,35.9306,35.9398,35.8658,35.8751,49958.0
2023-11-13 15:30:00,38.78,38.82,38.76,38.79,87094.0,35.8751,35.9121,35.8566,35.8843,87094.0
2023-11-13 15:35:00,38.79,38.85,38.78,38.83,48462.0,35.8843,35.9398,35.8751,35.9213,48462.0
2023-11-13 15:40:00,38.83,38.85,38.79,38.83,71471.0,35.9213,35.9398,35.8843,35.9213,71471.0
2023-11-13 15:45:00,38.83,38.88,38.79,38.84,78120.0,35.9213,35.9676,35.8843,35.9306,78120.0
2023-11-13 15:50:00,38.85,38.87,38.76,38.8,213646.0,35.9398,35.9583,35.8566,35.8936,213646.0
2023-11-13 15:55:00,38.8,38.81,38.77,38.8,405867.0,35.8936,35.9028,35.8658,35.8936,405867.0
2023-11-14 09:30:00,39.2,39.39,39.14,39.32,144223.0,36.5934,36.7707,36.5374,36.7054,144223.0
2023-11-14 09:35:00,39.32,39.47,39.27,39.47,45984.0,36.7054,36.8454,36.6587,36.8454,45984.0
2023-11-14 09:40:00,39.47,39.53,39.45,39.5,34602.0,36.8454,36.9014,36.8267,36.8734,34602.0
2023-11-14 09:45:00,39.51,39.67,39.49,39.66,57049.0,36.8828,37.0321,36.8641,37.0228,57049.0
2023-11-14 09:50:00,39.66,39.66,39.48,39.51,56554.0,37.0228,37.0228,36.8547,36.8828,56554.0
2023-11-14 09:55:00,39.51,39.62,39.51,39.54,37600.0,36.8828,36.9854,36.8828,36.9108,37600.0
2023-11-14 10:00:00,39.53,39.6,39.51,39.58,73549.0,36.9014,36.9668,36.8828,36.9481,73549.0
2023-11-14 10:05:00,39.59,39.59,39.48,39.56,33143.0,36.9574,36.9574,36.8547,36.9294,33143.0
2023-11-14 10:10:00,39.56,39.64,39.52,39.61,32326.0,36.9294,37.0041,36.8921,36.9761,32326.0
2023-11-14 10:15:00,39.61,39.7,39.6,39.67,33730.0,36.9761,37.0601,36.9668,37.0321,33730.0
2023-11-14 10:20:00,39.67,39.67,39.59,39.61,31573.0,37.0321,37.0321,36.9574,36.9761,31573.0
2023-11-14 10:25:00,39.6,39.62,39.54,39.58,70355.0,36.9668,36.9854,36.9108,36.9481,70355.0
2023-11-14 10:30:00,39.58,39.64,39.58,39.63,40849.0,36.9481,37.0041,36.9481,36.9948,40849.0
2023-11-14 10:35:00,39.62,39.66,39.6,39.65,19530.0,36.9854,37.0228,36.9668,37.0134,19530.0
2023-11-14 10:40:00,39.65,39.72,39.64,39.71,17830.0,37.0134,37.0788,37.0041,37.0695,17830.0
2023-11-14 10:45:00,39.71,39.75,39.7,39.72,34362.0,37.0695,37.1068,37.0601,37.0788,34362.0
2023-11-14 10:50:00,39.72,39.76,39.67,39.73,29984.0,37.0788,37.1161,37.0321,37.0881,29984.0
2023-11-14 10:55:00,39.73,39.76,39.69,39.71,29684.0,37.0881,37.1161,37.0508,37.0695,29684.0
2023-11-14 11:00:00,39.71,39.78,39.7,39.77,29223.0,37.0695,37.1348,37.0601,37.1255,29223.0
2023-11-14 11:05:00,39.77,39.77,39.68,39.7,36298.0,37.1255,37.1255,37.0414,37.0601,36298.0
2023-11-14 11:10:00,39.7,39.77,39.7,39.76,24822.0,37.0601,37.1255,37.0601,37.1161,24822.0
2023-11-14 11:15:00,39.77,39.79,39.74,39.76,26146.0,37.1255,37.1441,37.0975,37.1161,26146.0
2023-11-14 11:20:00,39.76,39.79,39.71,39.72,18222.0,37.1161,37.1441,37.0695,37.0788,18222.0
2023-11-14 11:25:00,39.71,39.71,39.67,39.71,36649.0,37.0695,37.0695,37.0321,37.0695,36649.0
2023-11-14 11:30:00,39.71,39.72,39.67,39.71,24789.0,37.0695,37.0788,37.0321,37.0695,24789.0
2023-11-14 11:35:00,39.7,39.72,39.68,39.69,35585.0,37.0601,37.0788,37.0414,37.0508,35585.0
2023-11-14 11:40:00,39.7,39.74,39.69,39.74,30922.0,37.0601,37.0975,37.0508,37.0975,30922.0
2023-11-14 11:45:00,39.74,39.77,39.66,39.68,26610.0,37.0975,37.1255,37.0228,37.0414,26610.0
2023-11-14 11:50:00,39.68,39.7,39.67,39.7,15221.0,37.0414,37.0601,37.0321,37.0601,15221.0
2023-11-14 11:55:00,39.69,39.7,39.61,39.63,27774.0,37.0508,37.0601,36.9761,36.9948,27774.0
2023-11-14 12:00:00,39.63,39.63,39.58,39.59,31732.0,36.9948,36.9948,36.9481,36.9574,31732.0
2023-11-14 12:05:00,39.59,39.61,39.55,39.57,40867.0,36.9574,36.9761,36.9201,36.9388,40867.0
2023-11-14 12:10:00,39.57,39.59,39.55,39.58,39375.0,36.9388,36.9574,36.9201,36.9481,39375.0
2023-11-14 12:15:00,39.59,39.63,39.56,39.59,32345.0,36.9574,36.9948,36.9294,36.9574,32345.0
2023-11-14 12:20:00,39.58,39.59,39.54,39.56,19602.0,36.9481,36.9574,36.9108,36.9294,19602.0
2023-11-14 12:25:00,39.56,39.62,39.56,39.58,44103.0,36.9294,36.9854,36.9294,36.9481,44103.0
2023-11-14 12:30:00,39.58,39.61,39.56,39.57,20718.0,36.9481,36.9761,36.9294,36.9388,20718.0
2023-11-14 12:35:00,39.57,39.6,39.56,39.59,18579.0,36.9388,36.9668,36.9294,36.9574,18579.0
2023-11-14 12:40:00,39.59,39.59,39.49,39.51,25629.0,36.9574,36.9574,36.8641,36.8828,25629.0
2023-11-14 12:45:00,39.52,39.53,39.48,39.53,65684.0,36.8921,36.9014,36.8547,36.9014,65684.0
2023-11-14 12:50:00,39.52,39.53,39.46,39.51,31178.0,36.8921,36.9014,36.8361,36.8828,31178.0
2023-11-14 12:55:00,39.52,39.53,39.49,39.52,16474.0,36.8921,36.9014,36.8641,36.8921,16474.0
2023-11-14 13:00:00,39.52,39.53,39.5,39.53,20136.0,36.8921,36.9014,36.8734,36.9014,20136.0
2023-11-14 13:05:00,39.52,39.54,39.5,39.5,20529.0,36.8921,36.9108,36.8734,36.8734,20529.0
2023-11-14 13:10:00,39.5,39.53,39.47,39.48,22880.0,36.8734,36.9014,36.8454,36.8547,22880.0
2023-11-14 13:15:00,39.48,39.52,39.46,39.51,19139.0,36.8547,36.8921,36.8361,36.8828,19139.0
2023-11-14 13:20:00,39.51,39.52,39.48,39.5,11787.0,36.8828,36.8921,36.8547,36.8734,11787.0
2023-11-14 13:25:00,39.5,39.54,39.48,39.52,26717.0,36.8734,36.9108,36.8547,36.8921,26717.0
2023-11-14 13:30:00,39.52,39.56,39.51,39.54,31446.0,36.8921,36.9294,36.8828,36.9108,31446.0
2023-11-14 13:35:00,39.54,39.54,39.47,39.5,88195.0,36.9108,36.9108,36.8454,36.8734,88195.0
2023-11-14 13:40:00,39.5,39.54,39.46,39.47,30964.0,36.8734,36.9108,36.8361,36.8454,30964.0
2023-11-14 13:45:00,39.47,39.49,39.45,39.46,17747.0,36.8454,36.8641,36.8267,36.8361,17747.0
2023-11-14 13:50:00,39.47,39.48,39.43,39.44,28855.0,36.8454,36.8547,36.8081,36.8174,28855.0
2023-11-14 13:55:00,39.43,39.47,39.42,39.43,32246.0,36.8081,36.8454,36.7987,36.8081,32246.0
2023-11-14 14:00:00,39.43,39.49,39.41,39.48,26274.0,36.8081,36.8641,36.7894,36.8547,26274.0
2023-11-14 14:05:00,39.48,39.49,39.42,39.45,18666.0,36.8547,36.8641,36.7987,36.8267,18666.0
2023-11-14 14:10:00,39.45,39.45,39.39,39.44,30146.0,36.8267,36.8267,36.7707,36.8174,30146.0
2023-11-14 14:15:00,39.45,39.46,39.44,39.45,21853.0,36.8267,36.8361,36.8174,36.8267,21853.0
2023-11-14 14:20:00,39.44,39.44,39.37,39.4,21638.0,36.8174,36.8174,36.7521,36.7801,21638.0
2023-11-14 14:25:00,39.4,39.4,39.37,39.39,25811.0,36.7801,36.7801,36.7521,36.7707,25811.0
2023-11-14 14:30:00,39.39,39.43,39.37,39.38,40213.0,36.7707,36.8081,36.7521,36.7614,40213.0
2023-11-14 14:35:00,39.39,39.42,39.38,39.41,21090.0,36.7707,36.7987,36.7614,36.7894,21090.0
2023-11-14 14:40:00,39.41,39.44,39.39,39.4,35727.0,36.7894,36.8174,36.7707,36.7801,35727.0
2023-11-14 14:45:00,39.4,39.42,39.35,39.37,33365.0,36.7801,36.7987,36.7334,36.7521,33365.0
2023-11-14 14:50:00,39.36,39.4,39.36,39.39,25754.0,36.7427,36.7801,36.7427,36.7707,25754.0
2023-11-14 14:55:00,39.4,39.47,39.38,39.45,57627.0,36.7801,36.8454,36.7614,36.8267,57627.0
2023-11-14 15:00:00,39.45,39.5,39.42,39.48,66220.0,36.8267,36.8734,36.7987,36.8547,66220.0
2023-11-14 15:05:00,39.48,39.65,39.46,39.65,76002.0,36.8547,37.0134,36.8361,37.0134,76002.0
2023-11-14 15:10:00,39.65,39.67,39.57,39.59,43246.0,37.0134,37.0321,36.9388,36.9574,43246.0
2023-11-14 15:15:00,39.59,39.64,39.57,39.64,29666.0,36.9574,37.0041,36.9388,37.0041,29666.0
2023-11-14 15:20:00,39.64,39.65,39.59,39.59,56039.0,37.0041,37.0134,36.9574,36.9574,56039.0
2023-11-14 15:25:00,39.59,39.6,39.55,39.57,97522.0,36.9574,36.9668,36.9201,36.9388,97522.0
2023-11-14 15:30:00,39.57,39.61,39.57,39.59,122534.0,36.9388,36.9761,36.9388,36.9574,122534.0
2023-11-14 15:35:00,39.59,39.6,39.55,39.58,124801.0,36.9574,36.9668,36.9201,36.9481,124801.0
2023-11-14 15:40:00,39.58,39.61,39.56,39.56,120617.0,36.9481,36.9761,36.9294,36.9294,120617.0
2023-11-14 15:45:00,39.56,39.57,39.52,39.52,134208.0,36.9294,36.9388,36.8921,36.8921,134208.0
2023-11-14 15:50:00,39.52,39.58,39.51,39.58,202350.0,36.8921,36.9481,36.8828,36.9481,202350.0
2023-11-14 15:55:00,39.57,39.6,39.52,39.6,384940.0,36.9388,36.9668,36.8921,36.9668,384940.0
2023-11-15 09:30:00,39.42,39.7,39.37,39.66,111172.0,36.7987,37.0601,36.7521,37.0228,111172.0
2023-11-15 09:35:00,39.65,39.71,39.58,39.6,49733.0,37.0134,37.0695,36.9481,36.9668,49733.0
2023-11-15 09:40:00,39.61,39.77,39.6,39.72,114740.0,36.9761,37.1255,36.9668,37.0788,114740.0
2023-11-15 09:45:00,39.72,39.87,39.72,39.87,33345.0,37.0788,37.2188,37.0788,37.2188,33345.0
2023-11-15 09:50:00,39.86,39.96,39.85,39.96,37722.0,37.2095,37.3028,37.2001,37.3028,37722.0
2023-11-15 09:55:00,39.95,40.04,39.89,40.01,43508.0,37.2935,37.3775,37.2375,37.3495,43508.0
2023-11-15 10:00:00,40.01,40.08,40.01,40.08,39106.0,37.3495,37.4149,37.3495,37.4149,39106.0
2023-11-15 10:05:00,40.07,40.11,40.05,40.09,32090.0,37.4055,37.4429,37.3868,37.4242,32090.0
2023-11-15 10:10:00,40.09,40.11,40.06,40.1,22505.0,37.4242,37.4429,37.3962,37.4335,22505.0
2023-11-15 10:15:00,40.1,40.19,40.07,40.11,67055.0,37.4335,37.5175,37.4055,37.4429,67055.0
2023-11-15 10:20:00,40.11,40.15,40.05,40.07,31748.0,37.4429,37.4802,37.3868,37.4055,31748.0
2023-11-15 10:25:00,40.07,40.08,40.01,40.02,37059.0,37.4055,37.4149,37.3495,37.3588,37059.0
2023-11-15 10:30:00,40.02,40.04,39.93,39.95,61012.0,37.3588,37.3775,37.2748,37.2935,61012.0
2023-11-15 10:35:00,39.95,39.97,39.91,39.93,37331.0,37.2935,37.3122,37.2562,37.2748,37331.0
2023-11-15 10:40:00,39.92,39.95,39.92,39.94,29434.0,37.2655,37.2935,37.2655,37.2842,29434.0
2023-11-15 10:45:00,39.94,39.99,39.93,39.98,85716.0,37.2842,37.3308,37.2748,37.3215,85716.0
2023-11-15 10:50:00,39.99,39.99,39.88,39.88,92580.0,37.3308,37.3308,37.2282,37.2282,92580.0
2023-11-15 10:55:00,39.87,39.94,39.86,39.87,64109.0,37.2188,37.2842,37.2095,37.2188,64109.0
2023-11-15 11:00:00,39.86,39.88,39.84,39.86,48886.0,37.2095,37.2282,37.1908,37.2095,48886.0
2023-11-15 11:05:00,39.86,39.88,39.82,39.84,135854.0,37.2095,37.2282,37.1721,37.1908,135854.0
2023-11-15 11:10:00,39.85,39.88,39.77,39.78,75497.0,37.2001,37.2282,37.1255,37.1348,75497.0
2023-11-15 11:15:00,39.79,39.82,39.75,39.78,42531.0,37.1441,37.1721,37.1068,37.1348,42531.0
2023-11-15 11:20:00,39.78,39.81,39.72,39.73,20881.0,37.1348,37.1628,37.0788,37.0881,20881.0
2023-11-15 11:25:00,39.72,39.72,39.61,39.65,39101.0,37.0788,37.0788,36.9761,37.0134,39101.0
2023-11-15 11:30:00,39.66,39.67,39.57,39.6,39842.0,37.0228,37.0321,36.9388,36.9668,39842.0
2023-11-15 11:35:00,39.59,39.62,39.55,39.62,24386.0,36.9574,36.9854,36.9201,36.9854,24386.0
2023-11-15 11:40:00,39.61,39.63,39.55,39.56,33675.0,36.9761,36.9948,36.9201,36.9294,33675.0
2023-11-15 11:45:00,39.57,39.67,39.57,39.66,30537.0,36.9388,37.0321,36.9388,37.0228,30537.0
2023-11-15 11:50:00,39.66,39.69,39.64,39.64,20578.0,37.0228,37.0508,37.0041,37.0041,20578.0
2023-11-15 11:55:00,39.64,39.69,39.64,39.68,16037.0,37.0041,37.0508,37.0041,37.0414,16037.0
2023-11-15 12:00:00,39.68,39.73,39.68,39.72,15624.0,37.0414,37.0881,37.0414,37.0788,15624.0
2023-11-15 12:05:00,39.71,39.71,39.58,39.59,28076.0,37.0695,37.0695,36.9481,36.9574,28076.0
2023-11-15 12:10:00,39.59,39.67,39.59,39.67,15900.0,36.9574,37.0321,36.9574,37.0321,15900.0
2023-11-15 12:15:00,39.66,39.72,39.65,39.68,30334.0,37.0228,37.0788,37.0134,37.0414,30334.0
2023-11-15 12:20:00,39.67,39.69,39.63,39.64,25201.0,37.0321,37.0508,36.9948,37.0041,25201.0
2023-11-15 12:25:00,39.64,39.69,39.64,39.68,26354.0,37.0041,37.0508,37.0041,37.0414,26354.0
2023-11-15 12:30:00,39.67,39.7,39.67,39.7,19822.0,37.0321,37.0601,37.0321,37.0601,19822.0
2023-11-15 12:35:00,39.69,39.74,39.69,39.73,43642.0,37.0508,37.0975,37.0508,37.0881,43642.0
2023-11-15 12:40:00,39.73,39.75,39.71,39.71,103432.0,37.0881,37.1068,37.0695,37.0695,103432.0
2023-11-15 12:45:00,39.72,39.73,39.69,39.73,40280.0,37.0788,37.0881,37.0508,37.0881,40280.0
2023-11-15 12:50:00,39.73,39.76,39.69,39.7,33933.0,37.0881,37.1161,37.0508,37.0601,33933.0
2023-11-15 12:55:00,39.7,39.73,39.7,39.71,23625.0,37.0601,37.0881,37.0601,37.0695,23625.0
2023-11-15 13:00:00,39.71,39.77,39.7,39.75,32660.0,37.0695,37.1255,37.0601,37.1068,32660.0
2023-11-15 13:05:00,39.75,39.76,39.72,39.74,29476.0,37.1068,37.1161,37.0788,37.0975,29476.0
2023-11-15 13:10:00,39.75,39.83,39.75,39.8,58087.0,37.1068,37.1815,37.1068,37.1535,58087.0
2023-11-15 13:15:00,39.8,39.8,39.75,39.78,22320.0,37.1535,37.1535,37.1068,37.1348,22320.0
2023-11-15 13:20:00,39.77,39.79,39.75,39.78,32112.0,37.1255,37.1441,37.1068,37.1348,32112.0
2023-11-15 13:25:00,39.77,39.77,39.73,39.76,33940.0,37.1255,37.1255,37.0881,37.1161,33940.0
2023-11-15 13:30:00,39.76,39.76,39.68,39.69,25635.0,37.1161,37.1161,37.0414,37.0508,25635.0
2023-11-15 13:35:00,39.69,39.72,39.67,39.7,20306.0,37.0508,37.0788,37.0321,37.0601,20306.0
2023-11-15 13:40:00,39.71,39.72,39.66,39.68,24412.0,37.0695,37.0788,37.0228,37.0414,24412.0
2023-11-15 13:45:00,39.68,39.7,39.67,39.69,19550.0,37.0414,37.0601,37.0321,37.0508,19550.0
2023-11-15 13:50:00,39.69,39.75,39.68,39.73,30985.0,37.0508,37.1068,37.0414,37.0881,30985.0
2023-11-15 13:55:00,39.73,39.76,39.72,39.74,22304.0,37.0881,37.1161,37.0788,37.0975,22304.0
2023-11-15 14:00:00,39.73,39.75,39.72,39.73,21981.0,37.0881,37.1068,37.0788,37.0881,21981.0
2023-11-15 14:05:00,39.73,39.77,39.72,39.75,18985.0,37.0881,37.1255,37.0788,37.1068,18985.0
2023-11-15 14:10:00,39.74,39.74,39.71,39.73,15385.0,37.0975,37.0975,37.0695,37.0881,15385.0
2023-11-15 14:15:00,39.73,39.74,39.71,39.74,20831.0,37.0881,37.0975,37.0695,37.0975,20831.0
2023-11-15 14:20:00,39.73,39.77,39.72,39.76,17581.0,37.0881,37.1255,37.0788,37.1161,17581.0
2023-11-15 14:25:00,39.76,39.79,39.74,39.77,17942.0,37.1161,37.1441,37.0975,37.1255,17942.0
2023-11-15 14:30:00,39.77,39.78,39.76,39.77,18188.0,37.1255,37.1348,37.1161,37.1255,18188.0
2023-11-15 14:35:00,39.76,39.77,39.74,39.75,26591.0,37.1161,37.1255,37.0975,37.1068,26591.0
2023-11-15 14:40:00,39.76,39.77,39.73,39.74,34053.0,37.1161,37.1255,37.0881,37.0975,34053.0
2023-11-15 14:45:00,39.74,39.75,39.73,39.73,25961.0,37.0975,37.1068,37.0881,37.0881,25961.0
2023-11-15 14:50:00,39.73,39.74,39.67,39.69,33630.0,37.0881,37.0975,37.0321,37.0508,33630.0
2023-11-15 14:55:00,39.69,39.75,39.69,39.75,25624.0,37.0508,37.1068,37.0508,37.1068,25624.0
2023-11-15 15:00:00,39.75,39.76,39.71,39.72,35198.0,37.1068,37.1161,37.0695,37.0788,35198.0
2023-11-15 15:05:00,39.72,39.73,39.7,39.73,23719.0,37.0788,37.0881,37.0601,37.0881,23719.0
2023-11-15 15:10:00,39.73,39.75,39.71,39.74,32498.0,37.0881,37.1068,37.0695,37.0975,32498.0
2023-11-15 15:15:00,39.75,39.75,39.71,39.73,53071.0,37.1068,37.1068,37.0695,37.0881,53071.0
2023-11-15 15:20:00,39.73,39.73,39.68,39.68,35722.0,37.0881,37.0881,37.0414,37.0414,35722.0
2023-11-15 15:25:00,39.69,39.77,39.68,39.76,58553.0,37.0508,37.1255,37.0414,37.1161,58553.0
2023-11-15 15:30:00,39.76,39.79,39.73,39.75,54766.0,37.1161,37.1441,37.0881,37.1068,54766.0
2023-11-15 15:35:00,39.75,39.78,39.74,39.78,54507.0,37.1068,37.1348,37.0975,37.1348,54507.0
2023-11-15 15:40:00,39.77,39.78,39.71,39.75,97654.0,37.1255,37.1348,37.0695,37.1068,97654.0
2023-11-15 15:45:00,39.74,39.75,39.65,39.67,77141.0,37.0975,37.1068,37.0134,37.0321,77141.0
2023-11-15 15:50:00,39.67,39.71,39.62,39.64,199686.0,37.0321,37.0695,36.9854,37.0041,199686.0
2023-11-15 15:55:00,39.63,39.74,39.62,39.68,583878.0,36.9948,37.0975,36.9854,37.0414,583878.0
2023-11-16 09:30:00,40.03,40.36,39.86,40.0,187249.0,37.3682,37.6762,37.2095,37.3402,187249.0
2023-11-16 09:35:00,40.02,40.07,39.97,40.04,41786.0,37.3588,37.4055,37.3122,37.3775,41786.0
2023-11-16 09:40:00,40.02,40.04,39.97,39.97,52049.0,37.3588,37.3775,37.3122,37.3122,52049.0
2023-11-16 09:45:00,40.0,40.08,39.96,39.96,42619.0,37.3402,37.4149,37.3028,37.3028,42619.0
2023-11-16 09:50:00,39.97,39.97,39.88,39.9,26094.0,37.3122,37.3122,37.2282,37.2468,26094.0
2023-11-16 09:55:00,39.9,40.06,39.88,40.05,27623.0,37.2468,37.3962,37.2282,37.3868,27623.0
2023-11-16 10:00:00,40.06,40.12,40.02,40.02,40691.0,37.3962,37.4522,37.3588,37.3588,40691.0
2023-11-16 10:05:00,40.01,40.07,39.99,40.01,29926.0,37.3495,37.4055,37.3308,37.3495,29926.0
2023-11-16 10:10:00,40.01,40.08,40.0,40.01,38379.0,37.3495,37.4149,37.3402,37.3495,38379.0
2023-11-16 10:15:00,40.01,40.06,40.01,40.03,70459.0,37.3495,37.3962,37.3495,37.3682,70459.0
2023-11-16 10:20:00,40.04,40.13,40.03,40.13,82128.0,37.3775,37.4615,37.3682,37.4615,82128.0
2023-11-16 10:25:00,40.13,40.19,40.11,40.18,28000.0,37.4615,37.5175,37.4429,37.5082,28000.0
2023-11-16 10:30:00,40.18,40.22,40.15,40.16,36343.0,37.5082,37.5455,37.4802,37.4895,36343.0
2023-11-16 10:35:00,40.16,40.23,40.16,40.21,75111.0,37.4895,37.5549,37.4895,37.5362,75111.0
2023-11-16 10:40:00,40.21,40.22,40.13,40.13,52501.0,37.5362,37.5455,37.4615,37.4615,52501.0
2023-11-16 10:45:00,40.14,40.17,40.09,40.09,46495.0,37.4709,37.4989,37.4242,37.4242,46495.0
2023-11-16 10:50:00,40.1,40.11,39.99,40.05,59811.0,37.4335,37.4429,37.3308,37.3868,59811.0
2023-11-16 10:55:00,40.06,40.09,40.03,40.05,24946.0,37.3962,37.4242,37.3682,37.3868,24946.0
2023-11-16 11:00:00,40.05,40.08,40.02,40.07,30786.0,37.3868,37.4149,37.3588,37.4055,30786.0
2023-11-16 11:05:00,40.05,40.1,40.03,40.07,28855.0,37.3868,37.4335,37.3682,37.4055,28855.0
2023-11-16 11:10:00,40.07,40.11,40.01,40.06,29730.0,37.4055,37.4429,37.3495,37.3962,29730.0
2023-11-16 11:15:00,40.06,40.1,39.99,40.02,38949.0,37.3962,37.4335,37.3308,37.3588,38949.0
2023-11-16 11:20:00,40.01,40.05,40.0,40.05,23427.0,37.3495,37.3868,37.3402,37.3868,23427.0
2023-11-16 11:25:00,40.05,40.09,40.05,40.07,25102.0,37.3868,37.4242,37.3868,37.4055,25102.0
2023-11-16 11:30:00,40.08,40.08,40.04,40.06,25676.0,37.4149,37.4149,37.3775,37.3962,25676.0
2023-11-16 11:35:00,40.07,40.11,40.05,40.08,41029.0,37.4055,37.4429,37.3868,37.4149,41029.0
2023-11-16 11:40:00,40.08,40.09,40.04,40.06,18909.0,37.4149,37.4242,37.3775,37.3962,18909.0
2023-11-16 11:45:00,40.06,40.15,40.05,40.15,19462.0,37.3962,37.4802,37.3868,37.4802,19462.0
2023-11-16 11:50:00,40.15,40.18,40.13,40.15,16172.0,37.4802,37.5082,37.4615,37.4802,16172.0
2023-11-16 11:55:00,40.15,40.21,40.15,40.2,26607.0,37.4802,37.5362,37.4802,37.5269,26607.0
2023-11-16 12:00:00,40.2,40.22,40.15,40.17,29098.0,37.5269,37.5455,37.4802,37.4989,29098.0
2023-11-16 12:05:00,40.16,40.18,40.12,40.13,23581.0,37.4895,37.5082,37.4522,37.4615,23581.0
2023-11-16 12:10:00,40.12,40.12,40.07,40.07,24075.0,37.4522,37.4522,37.4055,37.4055,24075.0
2023-11-16 12:15:00,40.07,40.13,40.05,40.12,18078.0,37.4055,37.4615,37.3868,37.4522,18078.0
2023-11-16 12:20:00,40.13,40.15,40.09,40.14,13714.0,37.4615,37.4802,37.4242,37.4709,13714.0
2023-11-16 12:25:00,40.14,40.18,40.13,40.14,15909.0,37.4709,37.5082,37.4615,37.4709,15909.0
2023-11-16 12:30:00,40.13,40.18,40.13,40.17,11151.0,37.4615,37.5082,37.4615,37.4989,11151.0
2023-11-16 12:35:00,40.16,40.22,40.15,40.21,12071.0,37.4895,37.5455,37.4802,37.5362,12071.0
2023-11-16 12:40:00,40.21,40.27,40.2,40.24,15778.0,37.5362,37.5922,37.5269,37.5642,15778.0
2023-11-16 12:45:00,40.25,40.27,40.23,40.26,16197.0,37.5735,37.5922,37.5549,37.5829,16197.0
2023-11-16 12:50:00,40.26,40.3,40.18,40.21,127244.0,37.5829,37.6202,37.5082,37.5362,127244.0
2023-11-16 12:55:00,40.22,40.24,40.2,40.21,38321.0,37.5455,37.5642,37.5269,37.5362,38321.0
2023-11-16 13:00:00,40.21,40.21,40.13,40.13,39425.0,37.5362,37.5362,37.4615,37.4615,39425.0
2023-11-16 13:05:00,40.13,40.17,40.11,40.12,94966.0,37.4615,37.4989,37.4429,37.4522,94966.0
2023-11-16 13:10:00,40.12,40.14,40.08,40.09,56326.0,37.4522,37.4709,37.4149,37.4242,56326.0
2023-11-16 13:15:00,40.09,40.11,40.02,40.09,313764.0,37.4242,37.4429,37.3588,37.4242,313764.0
2023-11-16 13:20:00,40.09,40.11,40.06,40.08,49129.0,37.4242,37.4429,37.3962,37.4149,49129.0
2023-11-16 13:25:00,40.08,40.12,40.07,40.09,62637.0,37.4149,37.4522,37.4055,37.4242,62637.0
2023-11-16 13:30:00,40.09,40.11,39.98,39.99,246037.0,37.4242,37.4429,37.3215,37.3308,246037.0
2023-11-16 13:35:00,39.98,40.0,39.93,39.94,125417.0,37.3215,37.3402,37.2748,37.2842,125417.0
2023-11-16 13:40:00,39.94,39.95,39.88,39.93,113401.0,37.2842,37.2935,37.2282,37.2748,113401.0
2023-11-16 13:45:00,39.93,39.94,39.84,39.84,64104.0,37.2748,37.2842,37.1908,37.1908,64104.0
2023-11-16 13:50:00,39.84,39.85,39.68,39.74,173073.0,37.1908,37.2001,37.0414,37.0975,173073.0
2023-11-16 13:55:00,39.75,39.76,39.71,39.71,80601.0,37.1068,37.1161,37.0695,37.0695,80601.0
2023-11-16 14:00:00,39.71,39.76,39.69,39.75,209277.0,37.0695,37.1161,37.0508,37.1068,209277.0
2023-11-16 14:05:00,39.76,39.83,39.75,39.8,159597.0,37.1161,37.1815,37.1068,37.1535,159597.0
2023-11-16 14:10:00,39.8,39.8,39.73,39.73,210816.0,37.1535,37.1535,37.0881,37.0881,210816.0
2023-11-16 14:15:00,39.74,39.77,39.7,39.72,186989.0,37.0975,37.1255,37.0601,37.0788,186989.0
2023-11-16 14:20:00,39.72,39.83,39.7,39.77,156088.0,37.0788,37.1815,37.0601,37.1255,156088.0
2023-11-16 14:25:00,39.79,39.8,39.77,39.79,79969.0,37.1441,37.1535,37.1255,37.1441,79969.0
2023-11-16 14:30:00,39.79,39.84,39.78,39.8,81928.0,37.1441,37.1908,37.1348,37.1535,81928.0
2023-11-16 14:35:00,39.81,39.85,39.78,39.79,82726.0,37.1628,37.2001,37.1348,37.1441,82726.0
2023-11-16 14:40:00,39.79,39.8,39.74,39.76,117232.0,37.1441,37.1535,37.0975,37.1161,117232.0
2023-11-16 14:45:00,39.76,39.78,39.73,39.73,56347.0,37.1161,37.1348,37.0881,37.0881,56347.0
2023-11-16 14:50:00,39.74,39.76,39.7,39.72,104216.0,37.0975,37.1161,37.0601,37.0788,104216.0
2023-11-16 14:55:00,39.72,39.74,39.69,39.73,110322.0,37.0788,37.0975,37.0508,37.0881,110322.0
2023-11-16 15:00:00,39.73,39.78,39.68,39.72,67669.0,37.0881,37.1348,37.0414,37.0788,67669.0
2023-11-16 15:05:00,39.72,39.73,39.64,39.65,124578.0,37.0788,37.0881,37.0041,37.0134,124578.0
2023-11-16 15:10:00,39.65,39.65,39.54,39.57,249313.0,37.0134,37.0134,36.9108,36.9388,249313.0
2023-11-16 15:15:00,39.57,39.59,39.5,39.58,150339.0,36.9388,36.9574,36.8734,36.9481,150339.0
2023-11-16 15:20:00,39.58,39.64,39.55,39.63,196777.0,36.9481,37.0041,36.9201,36.9948,196777.0
2023-11-16 15:25:00,39.64,39.68,39.62,39.65,70312.0,37.0041,37.0414,36.9854,37.0134,70312.0
2023-11-16 15:30:00,39.65,39.65,39.6,39.65,153789.0,37.0134,37.0134,36.9668,37.0134,153789.0
2023-11-16 15:35:00,39.65,39.67,39.56,39.57,114453.0,37.0134,37.0321,36.9294,36.9388,114453.0
2023-11-16 15:40:00,39.57,39.58,39.51,39.57,132801.0,36.9388,36.9481,36.8828,36.9388,132801.0
2023-11-16 15:45:00,39.57,39.58,39.5,39.55,167849.0,36.9388,36.9481,36.8734,36.9201,167849.0
2023-11-16 15:50:00,39.55,39.55,39.44,39.46,312438.0,36.9201,36.9201,36.8174,36.8361,312438.0
2023-11-16 15:55:00,39.45,39.5,39.42,39.49,734392.0,36.8267,36.8734,36.7987,36.8641,734392.0
2023-11-17 09:30:00,39.75,39.75,39.4,39.4,323521.0,37.1068,37.1068,36.7801,36.7801,323521.0
2023-11-17 09:35:00,39.41,39.47,39.33,39.38,56811.0,36.7894,36.8454,36.7147,36.7614,56811.0
2023-11-17 09:40:00,39.38,39.41,39.3,39.41,30678.0,36.7614,36.7894,36.6867,36.7894,30678.0
2023-11-17 09:45:00,39.42,39.43,39.32,39.36,32986.0,36.7987,36.8081,36.7054,36.7427,32986.0
2023-11-17 09:50:00,39.37,39.37,39.27,39.3,50544.0,36.7521,36.7521,36.6587,36.6867,50544.0
2023-11-17 09:55:00,39.3,39.35,39.25,39.32,44186.0,36.6867,36.7334,36.64,36.7054,44186.0
2023-11-17 10:00:00,39.32,39.37,39.29,39.3,55527.0,36.7054,36.7521,36.6774,36.6867,55527.0
2023-11-17 10:05:00,39.3,39.35,39.28,39.3,117161.0,36.6867,36.7334,36.668,36.6867,117161.0
2023-11-17 10:10:00,39.3,39.32,39.25,39.3,59858.0,36.6867,36.7054,36.64,36.6867,59858.0
2023-11-17 10:15:00,39.3,39.38,39.3,39.34,57037.0,36.6867,36.7614,36.6867,36.7241,57037.0
2023-11-17 10:20:00,39.35,39.4,39.31,39.39,40947.0,36.7334,36.7801,36.6961,36.7707,40947.0
2023-11-17 10:25:00,39.38,39.38,39.34,39.35,37552.0,36.7614,36.7614,36.7241,36.7334,37552.0
2023-11-17 10:30:00,39.35,39.35,39.27,39.3,89671.0,36.7334,36.7334,36.6587,36.6867,89671.0
2023-11-17 10:35:00,39.3,39.33,39.22,39.25,46861.0,36.6867,36.7147,36.612,36.64,46861.0
2023-11-17 10:40:00,39.25,39.32,39.22,39.26,43673.0,36.64,36.7054,36.612,36.6494,43673.0
2023-11-17 10:45:00,39.26,39.28,39.21,39.23,83315.0,36.6494,36.668,36.6027,36.6214,83315.0
2023-11-17 10:50:00,39.23,39.32,39.22,39.3,71635.0,36.6214,36.7054,36.612,36.6867,71635.0
2023-11-17 10:55:00,39.3,39.37,39.29,39.37,30290.0,36.6867,36.7521,36.6774,36.7521,30290.0
2023-11-17 11:00:00,39.37,39.41,39.37,39.4,51175.0,36.7521,36.7894,36.7521,36.7801,51175.0
2023-11-17 11:05:00,39.4,39.41,39.36,39.39,38108.0,36.7801,36.7894,36.7427,36.7707,38108.0
2023-11-17 11:10:00,39.38,39.39,39.26,39.26,29662.0,36.7614,36.7707,36.6494,36.6494,29662.0
2023-11-17 11:15:00,39.27,39.27,39.2,39.23,28675.0,36.6587,36.6587,36.5934,36.6214,28675.0
2023-11-17 11:20:00,39.23,39.26,39.22,39.22,19411.0,36.6214,36.6494,36.612,36.612,19411.0
2023-11-17 11:25:00,39.22,39.24,39.12,39.12,41196.0,36.612,36.6307,36.5187,36.5187,41196.0
2023-11-17 11:30:00,39.12,39.15,39.05,39.08,37802.0,36.5187,36.5467,36.4533,36.4813,37802.0
2023-11-17 11:35:00,39.08,39.14,39.07,39.14,33912.0,36.4813,36.5374,36.472,36.5374,33912.0
2023-11-17 11:40:00,39.14,39.15,39.11,39.12,40024.0,36.5374,36.5467,36.5094,36.5187,40024.0
2023-11-17 11:45:00,39.12,39.12,39.08,39.09,34814.0,36.5187,36.5187,36.4813,36.4907,34814.0
2023-11-17 11:50:00,39.1,39.14,39.09,39.11,37422.0,36.5,36.5374,36.4907,36.5094,37422.0
2023-11-17 11:55:00,39.11,39.11,39.06,39.08,29580.0,36.5094,36.5094,36.4627,36.4813,29580.0
2023-11-17 12:00:00,39.07,39.1,39.06,39.09,34133.0,36.472,36.5,36.4627,36.4907,34133.0
2023-11-17 12:05:00,39.09,39.11,39.05,39.07,54216.0,36.4907,36.5094,36.4533,36.472,54216.0
2023-11-17 12:10:00,39.08,39.13,39.08,39.08,21349.0,36.4813,36.528,36.4813,36.4813,21349.0
2023-11-17 12:15:00,39.09,39.12,39.07,39.08,32648.0,36.4907,36.5187,36.472,36.4813,32648.0
2023-11-17 12:20:00,39.07,39.08,39.04,39.08,31263.0,36.472,36.4813,36.444,36.4813,31263.0
2023-11-17 12:25:00,39.08,39.09,39.04,39.08,41801.0,36.4813,36.4907,36.444,36.4813,41801.0
2023-11-17 12:30:00,39.08,39.15,39.07,39.11,40488.0,36.4813,36.5467,36.472,36.5094,40488.0
2023-11-17 12:35:00,39.11,39.13,39.1,39.12,23075.0,36.5094,36.528,36.5,36.5187,23075.0
2023-11-17 12:40:00,39.13,39.13,39.1,39.11,19760.0,36.528,36.528,36.5,36.5094,19760.0
2023-11-17 12:45:00,39.12,39.15,39.09,39.14,28948.0,36.5187,36.5467,36.4907,36.5374,28948.0
2023-11-17 12:50:00,39.14,39.15,39.11,39.13,27246.0,36.5374,36.5467,36.5094,36.528,27246.0
2023-11-17 12:55:00,39.13,39.13,39.05,39.06,27708.0,36.528,36.528,36.4533,36.4627,27708.0
2023-11-17 13:00:00,39.06,39.11,39.04,39.06,38131.0,36.4627,36.5094,36.444,36.4627,38131.0
2023-11-17 13:05:00,39.07,39.1,39.04,39.1,39058.0,36.472,36.5,36.444,36.5,39058.0
2023-11-17 13:10:00,39.1,39.12,39.07,39.12,28315.0,36.5,36.5187,36.472,36.5187,28315.0
2023-11-17 13:15:00,39.12,39.12,39.08,39.09,25253.0,36.5187,36.5187,36.4813,36.4907,25253.0
2023-11-17 13:20:00,39.09,39.13,39.08,39.13,36345.0,36.4907,36.528,36.4813,36.528,36345.0
2023-11-17 13:25:00,39.13,39.15,39.11,39.11,36991.0,36.528,36.5467,36.5094,36.5094,36991.0
2023-11-17 13:30:00,39.12,39.15,39.11,39.11,32475.0,36.5187,36.5467,36.5094,36.5094,32475.0
2023-11-17 13:35:00,39.11,39.19,39.11,39.17,37664.0,36.5094,36.584,36.5094,36.5654,37664.0
2023-11-17 13:40:00,39.17,39.21,39.16,39.17,27266.0,36.5654,36.6027,36.556,36.5654,27266.0
2023-11-17 13:45:00,39.18,39.18,39.12,39.15,23020.0,36.5747,36.5747,36.5187,36.5467,23020.0
2023-11-17 13:50:00,39.15,39.15,39.08,39.09,20655.0,36.5467,36.5467,36.4813,36.4907,20655.0
2023-11-17 13:55:00,39.1,39.13,39.09,39.09,28732.0,36.5,36.528,36.4907,36.4907,28732.0
2023-11-17 14:00:00,39.09,39.09,39.04,39.09,56690.0,36.4907,36.4907,36.444,36.4907,56690.0
2023-11-17 14:05:00,39.09,39.12,39.07,39.12,29657.0,36.4907,36.5187,36.472,36.5187,29657.0
2023-11-17 14:10:00,39.11,39.13,39.1,39.13,21775.0,36.5094,36.528,36.5,36.528,21775.0
2023-11-17 14:15:00,39.13,39.15,39.09,39.09,41313.0,36.528,36.5467,36.4907,36.4907,41313.0
2023-11-17 14:20:00,39.09,39.14,39.09,39.14,43437.0,36.4907,36.5374,36.4907,36.5374,43437.0
2023-11-17 14:25:00,39.14,39.18,39.13,39.14,32737.0,36.5374,36.5747,36.528,36.5374,32737.0
2023-11-17 14:30:00,39.14,39.15,39.12,39.15,37269.0,36.5374,36.5467,36.5187,36.5467,37269.0
2023-11-17 14:35:00,39.14,39.16,39.11,39.12,35251.0,36.5374,36.556,36.5094,36.5187,35251.0
2023-11-17 14:40:00,39.12,39.13,39.09,39.12,51507.0,36.5187,36.528,36.4907,36.5187,51507.0
2023-11-17 14:45:00,39.12,39.12,39.09,39.09,36022.0,36.5187,36.5187,36.4907,36.4907,36022.0
2023-11-17 14:50:00,39.09,39.1,39.07,39.07,28561.0,36.4907,36.5,36.472,36.472,28561.0
2023-11-17 14:55:00,39.07,39.09,39.05,39.08,45850.0,36.472,36.4907,36.4533,36.4813,45850.0
2023-11-17 15:00:00,39.09,39.09,39.05,39.06,58270.0,36.4907,36.4907,36.4533,36.4627,58270.0
2023-11-17 15:05:00,39.05,39.06,38.99,39.01,57479.0,36.4533,36.4627,36.3973,36.416,57479.0
2023-11-17 15:10:00,39.0,39.01,38.96,38.96,62669.0,36.4067,36.416,36.3693,36.3693,62669.0
2023-11-17 15:15:00,38.97,39.02,38.95,39.02,48498.0,36.3787,36.4253,36.36,36.4253,48498.0
2023-11-17 15:20:00,39.02,39.03,38.99,39.01,46461.0,36.4253,36.4347,36.3973,36.416,46461.0
2023-11-17 15:25:00,39.02,39.11,38.99,39.1,87720.0,36.4253,36.5094,36.3973,36.5,87720.0
2023-11-17 15:30:00,39.1,39.14,39.06,39.09,121242.0,36.5,36.5374,36.4627,36.4907,121242.0
2023-11-17 15:35:00,39.09,39.12,38.94,38.95,120008.0,36.4907,36.5187,36.3507,36.36,120008.0
2023-11-17 15:40:00,38.95,38.96,38.9,38.9,116732.0,36.36,36.3693,36.3133,36.3133,116732.0
2023-11-17 15:45:00,38.9,38.95,38.89,38.94,173142.0,36.3133,36.36,36.304,36.3507,173142.0
2023-11-17 15:50:00,38.94,38.99,38.89,38.96,443390.0,36.3507,36.3973,36.304,36.3693,443390.0
2023-11-17 15:55:00,38.96,38.99,38.91,38.97,872674.0,36.3693,36.3973,36.3227,36.3787,872674.0
2023-11-20 09:30:00,38.85,38.94,38.66,38.66,111176.0,36.2666,36.3507,36.0893,36.0893,111176.0
2023-11-20 09:35:00,38.67,38.73,38.55,38.72,35698.0,36.0986,36.1546,35.9866,36.1453,35698.0
2023-11-20 09:40:00,38.72,38.8,38.69,38.8,38203.0,36.1453,36.22,36.1173,36.22,38203.0
2023-11-20 09:45:00,38.81,38.81,38.7,38.73,38873.0,36.2293,36.2293,36.1266,36.1546,38873.0
2023-11-20 09:50:00,38.73,38.85,38.71,38.83,31002.0,36.1546,36.2666,36.136,36.248,31002.0
2023-11-20 09:55:00,38.83,38.92,38.82,38.91,23417.0,36.248,36.332,36.2386,36.3227,23417.0
2023-11-20 10:00:00,38.91,38.91,38.65,38.84,1065198.0,36.3227,36.3227,36.0799,36.2573,1065198.0
2023-11-20 10:05:00,38.84,39.0,38.84,38.91,85160.0,36.2573,36.4067,36.2573,36.3227,85160.0
2023-11-20 10:10:00,38.92,39.04,38.91,39.03,31298.0,36.332,36.444,36.3227,36.4347,31298.0
2023-11-20 10:15:00,39.04,39.11,38.96,38.98,81463.0,36.444,36.5094,36.3693,36.388,81463.0
2023-11-20 10:20:00,38.99,39.02,38.98,38.99,28679.0,36.3973,36.4253,36.388,36.3973,28679.0
2023-11-20 10:25:00,38.98,39.01,38.94,38.99,42541.0,36.388,36.416,36.3507,36.3973,42541.0
2023-11-20 10:30:00,38.99,39.09,38.95,39.07,62092.0,36.3973,36.4907,36.36,36.472,62092.0
2023-11-20 10:35:00,39.1,39.18,39.1,39.16,44950.0,36.5,36.5747,36.5,36.556,44950.0
2023-11-20 10:40:00,39.15,39.22,39.13,39.2,39549.0,36.5467,36.612,36.528,36.5934,39549.0
2023-11-20 10:45:00,39.2,39.23,39.19,39.23,25204.0,36.5934,36.6214,36.584,36.6214,25204.0
2023-11-20 10:50:00,39.23,39.24,39.09,39.11,55161.0,36.6214,36.6307,36.4907,36.5094,55161.0
2023-11-20 10:55:00,39.1,39.1,39.02,39.08,62208.0,36.5,36.5,36.4253,36.4813,62208.0
2023-11-20 11:00:00,39.08,39.12,39.07,39.09,27919.0,36.4813,36.5187,36.472,36.4907,27919.0
2023-11-20 11:05:00,39.09,39.11,39.03,39.05,27525.0,36.4907,36.5094,36.4347,36.4533,27525.0
2023-11-20 11:10:00,39.04,39.08,39.01,39.07,37785.0,36.444,36.4813,36.416,36.472,37785.0
2023-11-20 11:15:00,39.09,39.16,39.05,39.16,25884.0,36.4907,36.556,36.4533,36.556,25884.0
2023-11-20 11:20:00,39.16,39.17,39.12,39.16,36891.0,36.556,36.5654,36.5187,36.556,36891.0
2023-11-20 11:25:00,39.17,39.19,39.13,39.18,34521.0,36.5654,36.584,36.528,36.5747,34521.0
2023-11-20 11:30:00,39.17,39.2,39.15,39.19,50501.0,36.5654,36.5934,36.5467,36.584,50501.0
2023-11-20 11:35:00,39.19,39.21,39.13,39.15,45760.0,36.584,36.6027,36.528,36.5467,45760.0
2023-11-20 11:40:00,39.15,39.2,39.13,39.18,34651.0,36.5467,36.5934,36.528,36.5747,34651.0
2023-11-20 11:45:00,39.17,39.2,39.16,39.18,22909.0,36.5654,36.5934,36.556,36.5747,22909.0
2023-11-20 11:50:00,39.18,39.19,39.13,39.19,42350.0,36.5747,36.584,36.528,36.584,42350.0
2023-11-20 11:55:00,39.18,39.2,39.11,39.12,40024.0,36.5747,36.5934,36.5094,36.5187,40024.0
2023-11-20 12:00:00,39.11,39.14,39.09,39.12,41214.0,36.5094,36.5374,36.4907,36.5187,41214.0
2023-11-20 12:05:00,39.13,39.18,39.1,39.11,25660.0,36.528,36.5747,36.5,36.5094,25660.0
2023-11-20 12:10:00,39.11,39.14,39.09,39.13,22662.0,36.5094,36.5374,36.4907,36.528,22662.0
2023-11-20 12:15:00,39.13,39.18,39.12,39.16,44945.0,36.528,36.5747,36.5187,36.556,44945.0
2023-11-20 12:20:00,39.16,39.18,39.12,39.15,29842.0,36.556,36.5747,36.5187,36.5467,29842.0
2023-11-20 12:25:00,39.14,39.14,39.11,39.12,19828.0,36.5374,36.5374,36.5094,36.5187,19828.0
2023-11-20 12:30:00,39.1,39.12,39.05,39.05,18095.0,36.5,36.5187,36.4533,36.4533,18095.0
2023-11-20 12:35:00,39.05,39.06,39.03,39.05,18091.0,36.4533,36.4627,36.4347,36.4533,18091.0
2023-11-20 12:40:00,39.05,39.05,38.99,39.01,21065.0,36.4533,36.4533,36.3973,36.416,21065.0
2023-11-20 12:45:00,39.01,39.02,38.97,39.0,22594.0,36.416,36.4253,36.3787,36.4067,22594.0
2023-11-20 12:50:00,39.0,39.03,38.97,38.99,12489.0,36.4067,36.4347,36.3787,36.3973,12489.0
2023-11-20 12:55:00,38.99,39.03,38.97,39.02,23511.0,36.3973,36.4347,36.3787,36.4253,23511.0
2023-11-20 13:00:00,39.03,39.09,39.0,39.08,23050.0,36.4347,36.4907,36.4067,36.4813,23050.0
2023-11-20 13:05:00,39.07,39.08,39.0,39.02,27342.0,36.472,36.4813,36.4067,36.4253,27342.0
2023-11-20 13:10:00,39.01,39.06,38.99,39.05,17513.0,36.416,36.4627,36.3973,36.4533,17513.0
2023-11-20 13:15:00,39.06,39.06,39.02,39.03,24208.0,36.4627,36.4627,36.4253,36.4347,24208.0
2023-11-20 13:20:00,39.03,39.06,39.0,39.01,22065.0,36.4347,36.4627,36.4067,36.416,22065.0
2023-11-20 13:25:00,39.0,39.02,38.94,38.96,23721.0,36.4067,36.4253,36.3507,36.3693,23721.0
2023-11-20 13:30:00,38.96,38.99,38.94,38.97,27125.0,36.3693,36.3973,36.3507,36.3787,27125.0
2023-11-20 13:35:00,38.97,39.02,38.96,39.01,22457.0,36.3787,36.4253,36.3693,36.416,22457.0
2023-11-20 13:40:00,39.01,39.01,38.95,38.96,32964.0,36.416,36.416,36.36,36.3693,32964.0
2023-11-20 13:45:00,38.96,38.99,38.94,38.95,37808.0,36.3693,36.3973,36.3507,36.36,37808.0
2023-11-20 13:50:00,38.96,38.98,38.94,38.97,13965.0,36.3693,36.388,36.3507,36.3787,13965.0
2023-11-20 13:55:00,38.97,38.99,38.94,38.96,52292.0,36.3787,36.3973,36.3507,36.3693,52292.0
2023-11-20 14:00:00,38.95,38.96,38.91,38.93,33857.0,36.36,36.3693,36.3227,36.3413,33857.0
2023-11-20 14:05:00,38.93,38.99,38.92,38.98,21423.0,36.3413,36.3973,36.332,36.388,21423.0
2023-11-20 14:10:00,38.98,39.03,38.98,39.01,23714.0,36.388,36.4347,36.388,36.416,23714.0
2023-11-20 14:15:00,39.01,39.02,38.94,38.99,95642.0,36.416,36.4253,36.3507,36.3973,95642.0
2023-11-20 14:20:00,38.99,39.0,38.98,38.99,21709.0,36.3973,36.4067,36.388,36.3973,21709.0
2023-11-20 14:25:00,38.98,39.0,38.96,38.98,35284.0,36.388,36.4067,36.3693,36.388,35284.0
2023-11-20 14:30:00,38.99,39.01,38.98,39.0,31529.0,36.3973,36.416,36.388,36.4067,31529.0
2023-11-20 14:35:00,39.0,39.03,38.99,39.02,30996.0,36.4067,36.4347,36.3973,36.4253,30996.0
2023-11-20 14:40:00,39.02,39.04,38.99,39.02,23980.0,36.4253,36.444,36.3973,36.4253,23980.0
2023-11-20 14:45:00,39.02,39.05,39.01,39.02,31636.0,36.4253,36.4533,36.416,36.4253,31636.0
2023-11-20 14:50:00,39.02,39.07,39.01,39.07,25103.0,36.4253,36.472,36.416,36.472,25103.0
2023-11-20 14:55:00,39.07,39.07,39.02,39.05,39204.0,36.472,36.472,36.4253,36.4533,39204.0
2023-11-20 15:00:00,39.05,39.09,39.03,39.09,32602.0,36.4533,36.4907,36.4347,36.4907,32602.0
2023-11-20 15:05:00,39.08,39.12,39.07,39.11,39267.0,36.4813,36.5187,36.472,36.5094,39267.0
2023-11-20 15:10:00,39.11,39.14,39.09,39.14,30966.0,36.5094,36.5374,36.4907,36.5374,30966.0
2023-11-20 15:15:00,39.14,39.15,39.11,39.14,36019.0,36.5374,36.5467,36.5094,36.5374,36019.0
2023-11-20 15:20:00,39.13,39.13,39.08,39.11,36177.0,36.528,36.528,36.4813,36.5094,36177.0
2023-11-20 15:25:00,39.11,39.14,39.1,39.13,59596.0,36.5094,36.5374,36.5,36.528,59596.0
2023-11-20 15:30:00,39.13,39.14,39.08,39.11,66562.0,36.528,36.5374,36.4813,36.5094,66562.0
2023-11-20 15:35:00,39.11,39.13,39.07,39.11,57395.0,36.5094,36.528,36.472,36.5094,57395.0
2023-11-20 15:40:00,39.11,39.16,39.1,39.15,65818.0,36.5094,36.556,36.5,36.5467,65818.0
2023-11-20 15:45:00,39.14,39.16,39.11,39.13,98176.0,36.5374,36.556,36.5094,36.528,98176.0
2023-11-20 15:50:00,39.12,39.13,39.04,39.08,302055.0,36.5187,36.528,36.444,36.4813,302055.0
2023-11-20 15:55:00,39.08,39.09,39.03,39.09,432307.0,36.4813,36.4907,36.4347,36.4907,432307.0
2023-11-21 09:30:00,38.92,39.07,38.74,38.77,91275.0,36.332,36.472,36.164,36.192,91275.0
2023-11-21 09:35:00,38.76,38.76,38.55,38.58,30513.0,36.1826,36.1826,35.9866,36.0146,30513.0
2023-11-21 09:40:00,38.58,38.71,38.57,38.59,54031.0,36.0146,36.136,36.0053,36.0239,54031.0
2023-11-21 09:45:00,38.6,38.68,38.56,38.66,28039.0,36.0333,36.1079,35.9959,36.0893,28039.0
2023-11-21 09:50:00,38.67,38.81,38.67,38.75,87238.0,36.0986,36.2293,36.0986,36.1733,87238.0
2023-11-21 09:55:00,38.75,38.75,38.63,38.68,45870.0,36.1733,36.1733,36.0613,36.1079,45870.0
2023-11-21 10:00:00,38.68,38.78,38.64,38.75,35718.0,36.1079,36.2013,36.0706,36.1733,35718.0
2023-11-21 10:05:00,38.74,38.83,38.71,38.82,20556.0,36.164,36.248,36.136,36.2386,20556.0
2023-11-21 10:10:00,38.81,38.81,38.75,38.76,18048.0,36.2293,36.2293,36.1733,36.1826,18048.0
2023-11-21 10:15:00,38.76,38.8,38.72,38.73,31729.0,36.1826,36.22,36.1453,36.1546,31729.0
2023-11-21 10:20:00,38.73,38.77,38.67,38.7,34193.0,36.1546,36.192,36.0986,36.1266,34193.0
2023-11-21 10:25:00,38.71,38.74,38.69,38.73,19815.0,36.136,36.164,36.1173,36.1546,19815.0
2023-11-21 10:30:00,38.73,38.74,38.67,38.69,27693.0,36.1546,36.164,36.0986,36.1173,27693.0
2023-11-21 10:35:00,38.68,38.68,38.6,38.62,35491.0,36.1079,36.1079,36.0333,36.0519,35491.0
2023-11-21 10:40:00,38.62,38.62,38.55,38.57,40917.0,36.0519,36.0519,35.9866,36.0053,40917.0
2023-11-21 10:45:00,38.56,38.59,38.49,38.5,56316.0,35.9959,36.0239,35.9306,35.9399,56316.0
2023-11-21 10:50:00,38.5,38.5,38.41,38.46,160631.0,35.9399,35.9399,35.8559,35.9026,160631.0
2023-11-21 10:55:00,38.46,38.53,38.44,38.52,42494.0,35.9026,35.9679,35.8839,35.9586,42494.0
2023-11-21 11:00:00,38.52,38.56,38.5,38.56,62097.0,35.9586,35.9959,35.9399,35.9959,62097.0
2023-11-21 11:05:00,38.57,38.59,38.52,38.55,57069.0,36.0053,36.0239,35.9586,35.9866,57069.0
2023-11-21 11:10:00,38.55,38.58,38.52,38.55,34884.0,35.9866,36.0146,35.9586,35.9866,34884.0
2023-11-21 11:15:00,38.55,38.55,38.48,38.49,46414.0,35.9866,35.9866,35.9212,35.9306,46414.0
2023-11-21 11:20:00,38.49,38.53,38.48,38.53,20731.0,35.9306,35.9679,35.9212,35.9679,20731.0
2023-11-21 11:25:00,38.52,38.53,38.51,38.52,25235.0,35.9586,35.9679,35.9492,35.9586,25235.0
2023-11-21 11:30:00,38.52,38.53,38.48,38.5,36789.0,35.9586,35.9679,35.9212,35.9399,36789.0
2023-11-21 11:35:00,38.49,38.52,38.45,38.46,37449.0,35.9306,35.9586,35.8932,35.9026,37449.0
2023-11-21 11:40:00,38.46,38.48,38.44,38.45,19135.0,35.9026,35.9212,35.8839,35.8932,19135.0
2023-11-21 11:45:00,38.46,38.46,38.36,38.38,85378.0,35.9026,35.9026,35.8092,35.8279,85378.0
2023-11-21 11:50:00,38.39,38.42,38.37,38.38,24828.0,35.8372,35.8652,35.8186,35.8279,24828.0
2023-11-21 11:55:00,38.38,38.41,38.34,38.41,55731.0,35.8279,35.8559,35.7906,35.8559,55731.0
2023-11-21 12:00:00,38.41,38.46,38.41,38.44,17293.0,35.8559,35.9026,35.8559,35.8839,17293.0
2023-11-21 12:05:00,38.44,38.53,38.43,38.52,18040.0,35.8839,35.9679,35.8746,35.9586,18040.0
2023-11-21 12:10:00,38.53,38.59,38.53,38.59,26925.0,35.9679,36.0239,35.9679,36.0239,26925.0
2023-11-21 12:15:00,38.57,38.57,38.54,38.55,19092.0,36.0053,36.0053,35.9773,35.9866,19092.0
2023-11-21 12:20:00,38.56,38.57,38.54,38.55,14936.0,35.9959,36.0053,35.9773,35.9866,14936.0
2023-11-21 12:25:00,38.55,38.59,38.55,38.59,9272.0,35.9866,36.0239,35.9866,36.0239,9272.0
2023-11-21 12:30:00,38.58,38.64,38.57,38.63,22205.0,36.0146,36.0706,36.0053,36.0613,22205.0
2023-11-21 12:35:00,38.63,38.68,38.62,38.68,17780.0,36.0613,36.1079,36.0519,36.1079,17780.0
2023-11-21 12:40:00,38.68,38.68,38.62,38.66,31327.0,36.1079,36.1079,36.0519,36.0893,31327.0
2023-11-21 12:45:00,38.66,38.67,38.62,38.64,13695.0,36.0893,36.0986,36.0519,36.0706,13695.0
2023-11-21 12:50:00,38.64,38.66,38.63,38.65,10217.0,36.0706,36.0893,36.0613,36.0799,10217.0
2023-11-21 12:55:00,38.65,38.65,38.63,38.64,23342.0,36.0799,36.0799,36.0613,36.0706,23342.0
2023-11-21 13:00:00,38.63,38.63,38.56,38.6,21686.0,36.0613,36.0613,35.9959,36.0333,21686.0
2023-11-21 13:05:00,38.61,38.64,38.6,38.63,17938.0,36.0426,36.0706,36.0333,36.0613,17938.0
2023-11-21 13:10:00,38.63,38.67,38.6,38.67,10311.0,36.0613,36.0986,36.0333,36.0986,10311.0
2023-11-21 13:15:00,38.67,38.69,38.66,38.67,9538.0,36.0986,36.1173,36.0893,36.0986,9538.0
2023-11-21 13:20:00,38.66,38.68,38.65,38.67,11034.0,36.0893,36.1079,36.0799,36.0986,11034.0
2023-11-21 13:25:00,38.68,38.68,38.66,38.66,6924.0,36.1079,36.1079,36.0893,36.0893,6924.0
2023-11-21 13:30:00,38.67,38.7,38.65,38.67,18935.0,36.0986,36.1266,36.0799,36.0986,18935.0
2023-11-21 13:35:00,38.67,38.71,38.67,38.7,11605.0,36.0986,36.136,36.0986,36.1266,11605.0
2023-11-21 13:40:00,38.7,38.73,38.69,38.73,7721.0,36.1266,36.1546,36.1173,36.1546,7721.0
2023-11-21 13:45:00,38.73,38.73,38.68,38.69,27644.0,36.1546,36.1546,36.1079,36.1173,27644.0
2023-11-21 13:50:00,38.7,38.7,38.67,38.68,11110.0,36.1266,36.1266,36.0986,36.1079,11110.0
2023-11-21 13:55:00,38.69,38.7,38.67,38.68,23068.0,36.1173,36.1266,36.0986,36.1079,23068.0
2023-11-21 14:00:00,38.68,38.73,38.65,38.73,27498.0,36.1079,36.1546,36.0799,36.1546,27498.0
2023-11-21 14:05:00,38.73,38.77,38.72,38.76,43606.0,36.1546,36.192,36.1453,36.1826,43606.0
2023-11-21 14:10:00,38.76,38.8,38.76,38.77,29738.0,36.1826,36.22,36.1826,36.192,29738.0
2023-11-21 14:15:00,38.78,38.79,38.74,38.76,19013.0,36.2013,36.2106,36.164,36.1826,19013.0
2023-11-21 14:20:00,38.76,38.78,38.72,38.74,16513.0,36.1826,36.2013,36.1453,36.164,16513.0
2023-11-21 14:25:00,38.73,38.79,38.71,38.79,17043.0,36.1546,36.2106,36.136,36.2106,17043.0
2023-11-21 14:30:00,38.79,38.8,38.74,38.75,18186.0,36.2106,36.22,36.164,36.1733,18186.0
2023-11-21 14:35:00,38.76,38.77,38.73,38.76,21183.0,36.1826,36.192,36.1546,36.1826,21183.0
2023-11-21 14:40:00,38.76,38.76,38.72,38.73,31109.0,36.1826,36.1826,36.1453,36.1546,31109.0
2023-11-21 14:45:00,38.73,38.74,38.7,38.74,37626.0,36.1546,36.164,36.1266,36.164,37626.0
2023-11-21 14:50:00,38.74,38.75,38.71,38.75,23255.0,36.164,36.1733,36.136,36.1733,23255.0
2023-11-21 14:55:00,38.75,38.77,38.74,38.76,21101.0,36.1733,36.192,36.164,36.1826,21101.0
2023-11-21 15:00:00,38.76,38.79,38.74,38.79,21845.0,36.1826,36.2106,36.164,36.2106,21845.0
2023-11-21 15:05:00,38.78,38.79,38.75,38.76,23278.0,36.2013,36.2106,36.1733,36.1826,23278.0
2023-11-21 15:10:00,38.77,38.79,38.73,38.74,20963.0,36.192,36.2106,36.1546,36.164,20963.0
2023-11-21 15:15:00,38.75,38.77,38.71,38.73,28688.0,36.1733,36.192,36.136,36.1546,28688.0
2023-11-21 15:20:00,38.72,38.74,38.69,38.74,28663.0,36.1453,36.164,36.1173,36.164,28663.0
2023-11-21 15:25:00,38.73,38.75,38.71,38.72,41911.0,36.1546,36.1733,36.136,36.1453,41911.0
2023-11-21 15:30:00,38.72,38.76,38.68,38.76,44755.0,36.1453,36.1826,36.1079,36.1826,44755.0
2023-11-21 15:35:00,38.76,38.76,38.73,38.73,35611.0,36.1826,36.1826,36.1546,36.1546,35611.0
2023-11-21 15:40:00,38.73,38.79,38.72,38.77,79852.0,36.1546,36.2106,36.1453,36.192,79852.0
2023-11-21 15:45:00,38.77,38.85,38.76,38.85,125189.0,36.192,36.2666,36.1826,36.2666,125189.0
2023-11-21 15:50:00,38.86,38.92,38.83,38.91,208342.0,36.276,36.332,36.248,36.3227,208342.0
2023-11-21 15:55:00,38.91,38.92,38.83,38.88,568012.0,36.3227,36.332,36.248,36.2946,568012.0
2023-11-22 09:30:00,38.92,39.07,38.65,38.67,69439.0,36.332,36.472,36.0799,36.0986,69439.0
2023-11-22 09:35:00,38.68,38.83,38.66,38.8,26362.0,36.1079,36.248,36.0893,36.22,26362.0
2023-11-22 09:40:00,38.81,38.96,38.8,38.95,50863.0,36.2293,36.3693,36.22,36.36,50863.0
2023-11-22 09:45:00,38.95,38.99,38.89,38.93,34464.0,36.36,36.3973,36.304,36.3413,34464.0
2023-11-22 09:50:00,38.92,38.94,38.89,38.91,32658.0,36.332,36.3507,36.304,36.3227,32658.0
2023-11-22 09:55:00,38.91,39.0,38.85,38.99,48305.0,36.3227,36.4067,36.2666,36.3973,48305.0
2023-11-22 10:00:00,38.98,38.99,38.88,38.98,29187.0,36.388,36.3973,36.2946,36.388,29187.0
2023-11-22 10:05:00,38.98,39.03,38.96,39.02,45527.0,36.388,36.4347,36.3693,36.4253,45527.0
2023-11-22 10:10:00,39.02,39.07,38.98,39.03,25112.0,36.4253,36.472,36.388,36.4347,25112.0
2023-11-22 10:15:00,39.02,39.03,38.97,39.01,123229.0,36.4253,36.4347,36.3787,36.416,123229.0
2023-11-22 10:20:00,39.01,39.03,38.92,38.96,40855.0,36.416,36.4347,36.332,36.3693,40855.0
2023-11-22 10:25:00,38.96,38.96,38.85,38.87,21317.0,36.3693,36.3693,36.2666,36.2853,21317.0
2023-11-22 10:30:00,38.87,38.94,38.86,38.89,86595.0,36.2853,36.3507,36.276,36.304,86595.0
2023-11-22 10:35:00,38.88,38.94,38.85,38.9,20227.0,36.2946,36.3507,36.2666,36.3133,20227.0
2023-11-22 10:40:00,38.9,38.93,38.87,38.93,15370.0,36.3133,36.3413,36.2853,36.3413,15370.0
2023-11-22 10:45:00,38.93,38.95,38.9,38.93,12644.0,36.3413,36.36,36.3133,36.3413,12644.0
2023-11-22 10:50:00,38.93,38.95,38.9,38.91,25997.0,36.3413,36.36,36.3133,36.3227,25997.0
2023-11-22 10:55:00,38.91,38.92,38.87,38.87,15684.0,36.3227,36.332,36.2853,36.2853,15684.0
2023-11-22 11:00:00,38.88,38.9,38.82,38.86,19131.0,36.2946,36.3133,36.2386,36.276,19131.0
2023-11-22 11:05:00,38.87,38.89,38.82,38.85,27821.0,36.2853,36.304,36.2386,36.2666,27821.0
2023-11-22 11:10:00,38.84,38.86,38.81,38.84,17078.0,36.2573,36.276,36.2293,36.2573,17078.0
2023-11-22 11:15:00,38.84,38.86,38.82,38.85,26944.0,36.2573,36.276,36.2386,36.2666,26944.0
2023-11-22 11:20:00,38.85,38.86,38.8,38.83,29884.0,36.2666,36.276,36.22,36.248,29884.0
2023-11-22 11:25:00,38.82,38.83,38.75,38.79,22997.0,36.2386,36.248,36.1733,36.2106,22997.0
2023-11-22 11:30:00,38.78,38.8,38.75,38.76,22529.0,36.2013,36.22,36.1733,36.1826,22529.0
2023-11-22 11:35:00,38.75,38.76,38.69,38.72,17825.0,36.1733,36.1826,36.1173,36.1453,17825.0
2023-11-22 11:40:00,38.72,38.75,38.71,38.75,21545.0,36.1453,36.1733,36.136,36.1733,21545.0
2023-11-22 11:45:00,38.75,38.79,38.74,38.75,12693.0,36.1733,36.2106,36.164,36.1733,12693.0
2023-11-22 11:50:00,38.75,38.82,38.74,38.8,88635.0,36.1733,36.2386,36.164,36.22,88635.0
2023-11-22 11:55:00,38.8,38.8,38.74,38.78,26133.0,36.22,36.22,36.164,36.2013,26133.0
2023-11-22 12:00:00,38.77,38.82,38.75,38.82,14298.0,36.192,36.2386,36.1733,36.2386,14298.0
2023-11-22 12:05:00,38.82,38.83,38.8,38.83,13869.0,36.2386,36.248,36.22,36.248,13869.0
2023-11-22 12:10:00,38.83,38.85,38.76,38.77,27117.0,36.248,36.2666,36.1826,36.192,27117.0
2023-11-22 12:15:00,38.77,38.79,38.74,38.77,21818.0,36.192,36.2106,36.164,36.192,21818.0
2023-11-22 12:20:00,38.77,38.78,38.72,38.75,127336.0,36.192,36.2013,36.1453,36.1733,127336.0
2023-11-22 12:25:00,38.75,38.76,38.72,38.73,60008.0,36.1733,36.1826,36.1453,36.1546,60008.0
2023-11-22 12:30:00,38.73,38.76,38.7,38.74,155080.0,36.1546,36.1826,36.1266,36.164,155080.0
2023-11-22 12:35:00,38.73,38.74,38.71,38.72,10535.0,36.1546,36.164,36.136,36.1453,10535.0
2023-11-22 12:40:00,38.72,38.73,38.68,38.68,21947.0,36.1453,36.1546,36.1079,36.1079,21947.0
2023-11-22 12:45:00,38.67,38.72,38.67,38.7,13576.0,36.0986,36.1453,36.0986,36.1266,13576.0
2023-11-22 12:50:00,38.71,38.75,38.71,38.75,4185.0,36.136,36.1733,36.136,36.1733,4185.0
2023-11-22 12:55:00,38.74,38.77,38.73,38.76,14070.0,36.164,36.192,36.1546,36.1826,14070.0
2023-11-22 13:00:00,38.77,38.79,38.75,38.76,10281.0,36.192,36.2106,36.1733,36.1826,10281.0
2023-11-22 13:05:00,38.76,38.78,38.75,38.75,26666.0,36.1826,36.2013,36.1733,36.1733,26666.0
2023-11-22 13:10:00,38.75,38.75,38.72,38.72,44556.0,36.1733,36.1733,36.1453,36.1453,44556.0
2023-11-22 13:15:00,38.73,38.73,38.69,38.69,123759.0,36.1546,36.1546,36.1173,36.1173,123759.0
2023-11-22 13:20:00,38.7,38.71,38.68,38.69,81042.0,36.1266,36.136,36.1079,36.1173,81042.0
2023-11-22 13:25:00,38.7,38.7,38.66,38.69,25872.0,36.1266,36.1266,36.0893,36.1173,25872.0
2023-11-22 13:30:00,38.69,38.71,38.67,38.71,51062.0,36.1173,36.136,36.0986,36.136,51062.0
2023-11-22 13:35:00,38.7,38.7,38.64,38.65,14511.0,36.1266,36.1266,36.0706,36.0799,14511.0
2023-11-22 13:40:00,38.65,38.67,38.63,38.66,29434.0,36.0799,36.0986,36.0613,36.0893,29434.0
2023-11-22 13:45:00,38.67,38.68,38.63,38.65,15061.0,36.0986,36.1079,36.0613,36.0799,15061.0
2023-11-22 13:50:00,38.65,38.66,38.63,38.64,32846.0,36.0799,36.0893,36.0613,36.0706,32846.0
2023-11-22 13:55:00,38.65,38.67,38.63,38.64,43066.0,36.0799,36.0986,36.0613,36.0706,43066.0
2023-11-22 14:00:00,38.65,38.7,38.64,38.7,65557.0,36.0799,36.1266,36.0706,36.1266,65557.0
2023-11-22 14:05:00,38.69,38.73,38.69,38.7,25162.0,36.1173,36.1546,36.1173,36.1266,25162.0
2023-11-22 14:10:00,38.7,38.72,38.66,38.66,39529.0,36.1266,36.1453,36.0893,36.0893,39529.0
2023-11-22 14:15:00,38.66,38.71,38.66,38.7,21069.0,36.0893,36.136,36.0893,36.1266,21069.0
2023-11-22 14:20:00,38.69,38.71,38.67,38.71,23360.0,36.1173,36.136,36.0986,36.136,23360.0
2023-11-22 14:25:00,38.71,38.72,38.69,38.7,65350.0,36.136,36.1453,36.1173,36.1266,65350.0
2023-11-22 14:30:00,38.71,38.71,38.66,38.68,19648.0,36.136,36.136,36.0893,36.1079,19648.0
2023-11-22 14:35:00,38.68,38.7,38.63,38.65,25594.0,36.1079,36.1266,36.0613,36.0799,25594.0
2023-11-22 14:40:00,38.64,38.65,38.62,38.65,18323.0,36.0706,36.0799,36.0519,36.0799,18323.0
2023-11-22 14:45:00,38.65,38.69,38.63,38.69,16777.0,36.0799,36.1173,36.0613,36.1173,16777.0
2023-11-22 14:50:00,38.69,38.7,38.67,38.69,23781.0,36.1173,36.1266,36.0986,36.1173,23781.0
2023-11-22 14:55:00,38.69,38.7,38.67,38.68,33660.0,36.1173,36.1266,36.0986,36.1079,33660.0
2023-11-22 15:00:00,38.67,38.72,38.66,38.71,22672.0,36.0986,36.1453,36.0893,36.136,22672.0
2023-11-22 15:05:00,38.71,38.73,38.69,38.71,73602.0,36.136,36.1546,36.1173,36.136,73602.0
2023-11-22 15:10:00,38.71,38.73,38.69,38.71,94132.0,36.136,36.1546,36.1173,36.136,94132.0
2023-11-22 15:15:00,38.71,38.71,38.68,38.69,41554.0,36.136,36.136,36.1079,36.1173,41554.0
2023-11-22 15:20:00,38.68,38.71,38.67,38.71,69338.0,36.1079,36.136,36.0986,36.136,69338.0
2023-11-22 15:25:00,38.71,38.76,38.7,38.75,53854.0,36.136,36.1826,36.1266,36.1733,53854.0
2023-11-22 15:30:00,38.75,38.8,38.74,38.8,56961.0,36.1733,36.22,36.164,36.22,56961.0
2023-11-22 15:35:00,38.79,38.8,38.76,38.77,89993.0,36.2106,36.22,36.1826,36.192,89993.0
2023-11-22 15:40:00,38.77,38.77,38.74,38.76,165495.0,36.192,36.192,36.164,36.1826,165495.0
2023-11-22 15:45:00,38.76,38.76,38.72,38.75,128497.0,36.1826,36.1826,36.1453,36.1733,128497.0
2023-11-22 15:50:00,38.75,38.79,38.74,38.79,494961.0,36.1733,36.2106,36.164,36.2106,494961.0
2023-11-22 15:55:00,38.79,38.91,38.78,38.88,510471.0,36.2106,36.3227,36.2013,36.2946,510471.0
2023-11-24 09:30:00,38.93,38.99,38.83,38.85,59415.0,36.3413,36.3973,36.248,36.2666,59415.0
2023-11-24 09:35:00,38.83,38.89,38.81,38.89,32948.0,36.248,36.304,36.2293,36.304,32948.0
2023-11-24 09:40:00,38.88,38.95,38.87,38.93,21875.0,36.2946,36.36,36.2853,36.3413,21875.0
2023-11-24 09:45:00,38.93,38.94,38.83,38.88,30312.0,36.3413,36.3507,36.248,36.2946,30312.0
2023-11-24 09:50:00,38.88,38.92,38.85,38.91,28038.0,36.2946,36.332,36.2666,36.3227,28038.0
2023-11-24 09:55:00,38.91,38.91,38.84,38.84,30754.0,36.3227,36.3227,36.2573,36.2573,30754.0
2023-11-24 10:00:00,38.84,38.88,38.81,38.82,41019.0,36.2573,36.2946,36.2293,36.2386,41019.0
2023-11-24 10:05:00,38.82,38.84,38.78,38.82,28100.0,36.2386,36.2573,36.2013,36.2386,28100.0
2023-11-24 10:10:00,38.82,38.85,38.81,38.82,14810.0,36.2386,36.2666,36.2293,36.2386,14810.0
2023-11-24 10:15:00,38.82,38.88,38.81,38.87,29261.0,36.2386,36.2946,36.2293,36.2853,29261.0
2023-11-24 10:20:00,38.87,38.9,38.84,38.84,26991.0,36.2853,36.3133,36.2573,36.2573,26991.0
2023-11-24 10:25:00,38.83,38.9,38.83,38.89,16461.0,36.248,36.3133,36.248,36.304,16461.0
2023-11-24 10:30:00,38.89,38.9,38.86,38.87,15829.0,36.304,36.3133,36.276,36.2853,15829.0
2023-11-24 10:35:00,38.86,38.89,38.81,38.82,24610.0,36.276,36.304,36.2293,36.2386,24610.0
2023-11-24 10:40:00,38.83,38.83,38.76,38.77,37110.0,36.248,36.248,36.1826,36.192,37110.0
2023-11-24 10:45:00,38.77,38.86,38.74,38.84,37863.0,36.192,36.276,36.164,36.2573,37863.0
2023-11-24 10:50:00,38.84,38.9,38.83,38.9,20088.0,36.2573,36.3133,36.248,36.3133,20088.0
2023-11-24 10:55:00,38.9,38.9,38.85,38.86,22041.0,36.3133,36.3133,36.2666,36.276,22041.0
2023-11-24 11:00:00,38.86,38.91,38.85,38.91,22462.0,36.276,36.3227,36.2666,36.3227,22462.0
2023-11-24 11:05:00,38.91,38.99,38.89,38.96,30065.0,36.3227,36.3973,36.304,36.3693,30065.0
2023-11-24 11:10:00,38.97,39.08,38.96,39.08,35467.0,36.3787,36.4813,36.3693,36.4813,35467.0
2023-11-24 11:15:00,39.08,39.08,38.99,39.07,32229.0,36.4813,36.4813,36.3973,36.472,32229.0
2023-11-24 11:20:00,39.07,39.08,39.02,39.06,30399.0,36.472,36.4813,36.4253,36.4627,30399.0
2023-11-24 11:25:00,39.07,39.1,39.04,39.09,23497.0,36.472,36.5,36.444,36.4907,23497.0
2023-11-24 11:30:00,39.1,39.12,39.09,39.11,28473.0,36.5,36.5187,36.4907,36.5094,28473.0
2023-11-24 11:35:00,39.1,39.13,39.08,39.13,42288.0,36.5,36.528,36.4813,36.528,42288.0
2023-11-24 11:40:00,39.13,39.17,39.12,39.14,21226.0,36.528,36.5654,36.5187,36.5374,21226.0
2023-11-24 11:45:00,39.13,39.15,39.11,39.14,54986.0,36.528,36.5467,36.5094,36.5374,54986.0
2023-11-24 11:50:00,39.14,39.14,39.09,39.11,23660.0,36.5374,36.5374,36.4907,36.5094,23660.0
2023-11-24 11:55:00,39.11,39.16,39.1,39.16,29929.0,36.5094,36.556,36.5,36.556,29929.0
2023-11-24 12:00:00,39.15,39.19,39.15,39.19,16379.0,36.5467,36.584,36.5467,36.584,16379.0
2023-11-24 12:05:00,39.19,39.21,39.18,39.2,22515.0,36.584,36.6027,36.5747,36.5934,22515.0
2023-11-24 12:10:00,39.2,39.24,39.19,39.23,47368.0,36.5934,36.6307,36.584,36.6214,47368.0
2023-11-24 12:15:00,39.23,39.24,39.2,39.23,32377.0,36.6214,36.6307,36.5934,36.6214,32377.0
2023-11-24 12:20:00,39.23,39.24,39.18,39.19,28915.0,36.6214,36.6307,36.5747,36.584,28915.0
2023-11-24 12:25:00,39.19,39.19,39.12,39.13,29789.0,36.584,36.584,36.5187,36.528,29789.0
2023-11-24 12:30:00,39.13,39.14,39.09,39.11,48033.0,36.528,36.5374,36.4907,36.5094,48033.0
2023-11-24 12:35:00,39.1,39.14,39.08,39.13,43367.0,36.5,36.5374,36.4813,36.528,43367.0
2023-11-24 12:40:00,39.13,39.14,39.06,39.08,79792.0,36.528,36.5374,36.4627,36.4813,79792.0
2023-11-24 12:45:00,39.08,39.17,39.07,39.15,52719.0,36.4813,36.5654,36.472,36.5467,52719.0
2023-11-24 12:50:00,39.15,39.17,39.11,39.16,100003.0,36.5467,36.5654,36.5094,36.556,100003.0
2023-11-24 12:55:00,39.16,39.21,39.14,39.21,263842.0,36.556,36.6027,36.5374,36.6027,263842.0
2023-11-27 09:30:00,39.19,39.19,39.01,39.05,43682.0,36.584,36.584,36.416,36.4533,43682.0
2023-11-27 09:35:00,39.06,39.08,38.85,38.89,25671.0,36.4627,36.4813,36.2666,36.304,25671.0
2023-11-27 09:40:00,38.89,38.94,38.85,38.92,36878.0,36.304,36.3507,36.2666,36.332,36878.0
2023-11-27 09:45:00,38.92,38.97,38.86,38.9,39839.0,36.332,36.3787,36.276,36.3133,39839.0
2023-11-27 09:50:00,38.91,38.92,38.84,38.86,28776.0,36.3227,36.332,36.2573,36.276,28776.0
2023-11-27 09:55:00,38.87,38.97,38.86,38.91,67139.0,36.2853,36.3787,36.276,36.3227,67139.0
2023-11-27 10:00:00,38.91,39.09,38.9,39.09,38650.0,36.3227,36.4907,36.3133,36.4907,38650.0
2023-11-27 10:05:00,39.09,39.12,39.04,39.05,33443.0,36.4907,36.5187,36.444,36.4533,33443.0
2023-11-27 10:10:00,39.05,39.06,39.01,39.03,21427.0,36.4533,36.4627,36.416,36.4347,21427.0
2023-11-27 10:15:00,39.04,39.11,39.03,39.09,27216.0,36.444,36.5094,36.4347,36.4907,27216.0
2023-11-27 10:20:00,39.08,39.13,39.07,39.11,25029.0,36.4813,36.528,36.472,36.5094,25029.0
2023-11-27 10:25:00,39.1,39.14,39.08,39.12,31798.0,36.5,36.5374,36.4813,36.5187,31798.0
2023-11-27 10:30:00,39.11,39.11,39.04,39.07,54121.0,36.5094,36.5094,36.444,36.472,54121.0
2023-11-27 10:35:00,39.06,39.1,39.03,39.06,34618.0,36.4627,36.5,36.4347,36.4627,34618.0
2023-11-27 10:40:00,39.06,39.06,39.03,39.05,25257.0,36.4627,36.4627,36.4347,36.4533,25257.0
2023-11-27 10:45:00,39.06,39.07,39.03,39.04,35729.0,36.4627,36.472,36.4347,36.444,35729.0
2023-11-27 10:50:00,39.03,39.05,39.0,39.0,66566.0,36.4347,36.4533,36.4067,36.4067,66566.0
2023-11-27 10:55:00,39.02,39.11,39.01,39.11,32600.0,36.4253,36.5094,36.416,36.5094,32600.0
2023-11-27 11:00:00,39.1,39.11,39.06,39.1,38589.0,36.5,36.5094,36.4627,36.5,38589.0
2023-11-27 11:05:00,39.11,39.15,39.09,39.13,41322.0,36.5094,36.5467,36.4907,36.528,41322.0
2023-11-27 11:10:00,39.13,39.15,39.1,39.14,35366.0,36.528,36.5467,36.5,36.5374,35366.0
2023-11-27 11:15:00,39.15,39.16,39.11,39.12,73728.0,36.5467,36.556,36.5094,36.5187,73728.0
2023-11-27 11:20:00,39.12,39.15,39.11,39.12,45515.0,36.5187,36.5467,36.5094,36.5187,45515.0
2023-11-27 11:25:00,39.12,39.15,39.1,39.12,46636.0,36.5187,36.5467,36.5,36.5187,46636.0
2023-11-27 11:30:00,39.12,39.14,39.11,39.13,15815.0,36.5187,36.5374,36.5094,36.528,15815.0
2023-11-27 11:35:00,39.12,39.15,39.09,39.14,33990.0,36.5187,36.5467,36.4907,36.5374,33990.0
2023-11-27 11:40:00,39.13,39.16,39.12,39.14,22500.0,36.528,36.556,36.5187,36.5374,22500.0
2023-11-27 11:45:00,39.14,39.15,39.1,39.12,14068.0,36.5374,36.5467,36.5,36.5187,14068.0
2023-11-27 11:50:00,39.12,39.16,39.11,39.14,24870.0,36.5187,36.556,36.5094,36.5374,24870.0
2023-11-27 11:55:00,39.14,39.18,39.13,39.15,14060.0,36.5374,36.5747,36.528,36.5467,14060.0
2023-11-27 12:00:00,39.15,39.15,39.11,39.13,23138.0,36.5467,36.5467,36.5094,36.528,23138.0
2023-11-27 12:05:00,39.13,39.15,39.11,39.14,18156.0,36.528,36.5467,36.5094,36.5374,18156.0
2023-11-27 12:10:00,39.14,39.14,39.09,39.1,36211.0,36.5374,36.5374,36.4907,36.5,36211.0
2023-11-27 12:15:00,39.09,39.1,39.06,39.08,42216.0,36.4907,36.5,36.4627,36.4813,42216.0
2023-11-27 12:20:00,39.08,39.09,39.05,39.08,17884.0,36.4813,36.4907,36.4533,36.4813,17884.0
2023-11-27 12:25:00,39.08,39.08,39.03,39.05,17604.0,36.4813,36.4813,36.4347,36.4533,17604.0
2023-11-27 12:30:00,39.04,39.09,39.03,39.07,27231.0,36.444,36.4907,36.4347,36.472,27231.0
2023-11-27 12:35:00,39.07,39.07,39.02,39.04,13557.0,36.472,36.472,36.4253,36.444,13557.0
2023-11-27 12:40:00,39.05,39.06,39.03,39.04,15039.0,36.4533,36.4627,36.4347,36.444,15039.0
2023-11-27 12:45:00,39.04,39.06,39.03,39.05,19096.0,36.444,36.4627,36.4347,36.4533,19096.0
2023-11-27 12:50:00,39.05,39.06,39.03,39.03,19205.0,36.4533,36.4627,36.4347,36.4347,19205.0
2023-11-27 12:55:00,39.02,39.04,39.01,39.02,18007.0,36.4253,36.444,36.416,36.4253,18007.0
2023-11-27 13:00:00,39.02,39.07,39.0,39.02,99000.0,36.4253,36.472,36.4067,36.4253,99000.0
2023-11-27 13:05:00,39.02,39.02,38.98,39.0,70486.0,36.4253,36.4253,36.388,36.4067,70486.0
2023-11-27 13:10:00,39.0,39.05,39.0,39.01,67842.0,36.4067,36.4533,36.4067,36.416,67842.0
2023-11-27 13:15:00,39.02,39.06,39.0,39.05,20753.0,36.4253,36.4627,36.4067,36.4533,20753.0
2023-11-27 13:20:00,39.05,39.1,39.04,39.08,87889.0,36.4533,36.5,36.444,36.4813,87889.0
2023-11-27 13:25:00,39.09,39.11,39.08,39.09,43315.0,36.4907,36.5094,36.4813,36.4907,43315.0
2023-11-27 13:30:00,39.09,39.11,39.05,39.07,68432.0,36.4907,36.5094,36.4533,36.472,68432.0
2023-11-27 13:35:00,39.07,39.1,39.06,39.09,28110.0,36.472,36.5,36.4627,36.4907,28110.0
2023-11-27 13:40:00,39.09,39.12,39.09,39.11,43499.0,36.4907,36.5187,36.4907,36.5094,43499.0
2023-11-27 13:45:00,39.11,39.15,39.11,39.15,23186.0,36.5094,36.5467,36.5094,36.5467,23186.0
2023-11-27 13:50:00,39.15,39.18,39.14,39.16,65660.0,36.5467,36.5747,36.5374,36.556,65660.0
2023-11-27 13:55:00,39.17,39.24,39.17,39.24,15472.0,36.5654,36.6307,36.5654,36.6307,15472.0
2023-11-27 14:00:00,39.23,39.24,39.21,39.23,29961.0,36.6214,36.6307,36.6027,36.6214,29961.0
2023-11-27 14:05:00,39.22,39.23,39.15,39.16,21824.0,36.612,36.6214,36.5467,36.556,21824.0
2023-11-27 14:10:00,39.16,39.17,39.12,39.14,32798.0,36.556,36.5654,36.5187,36.5374,32798.0
2023-11-27 14:15:00,39.14,39.17,39.13,39.16,35830.0,36.5374,36.5654,36.528,36.556,35830.0
2023-11-27 14:20:00,39.17,39.18,39.15,39.17,47932.0,36.5654,36.5747,36.5467,36.5654,47932.0
2023-11-27 14:25:00,39.18,39.19,39.15,39.19,32925.0,36.5747,36.584,36.5467,36.584,32925.0
2023-11-27 14:30:00,39.19,39.19,39.14,39.16,38421.0,36.584,36.584,36.5374,36.556,38421.0
2023-11-27 14:35:00,39.15,39.18,39.15,39.15,21899.0,36.5467,36.5747,36.5467,36.5467,21899.0
2023-11-27 14:40:00,39.15,39.19,39.12,39.14,37157.0,36.5467,36.584,36.5187,36.5374,37157.0
2023-11-27 14:45:00,39.15,39.15,39.12,39.15,18377.0,36.5467,36.5467,36.5187,36.5467,18377.0
2023-11-27 14:50:00,39.15,39.17,39.13,39.17,25544.0,36.5467,36.5654,36.528,36.5654,25544.0
2023-11-27 14:55:00,39.18,39.23,39.17,39.23,25465.0,36.5747,36.6214,36.5654,36.6214,25465.0
2023-11-27 15:00:00,39.23,39.24,39.2,39.22,17534.0,36.6214,36.6307,36.5934,36.612,17534.0
2023-11-27 15:05:00,39.22,39.24,39.19,39.19,45082.0,36.612,36.6307,36.584,36.584,45082.0
2023-11-27 15:10:00,39.19,39.22,39.18,39.21,21672.0,36.584,36.612,36.5747,36.6027,21672.0
2023-11-27 15:15:00,39.2,39.2,39.13,39.16,56312.0,36.5934,36.5934,36.528,36.556,56312.0
2023-11-27 15:20:00,39.16,39.2,39.15,39.2,26601.0,36.556,36.5934,36.5467,36.5934,26601.0
2023-11-27 15:25:00,39.19,39.2,39.14,39.16,48914.0,36.584,36.5934,36.5374,36.556,48914.0
2023-11-27 15:30:00,39.16,39.19,39.15,39.16,49214.0,36.556,36.584,36.5467,36.556,49214.0
2023-11-27 15:35:00,39.16,39.24,39.16,39.22,49116.0,36.556,36.6307,36.556,36.612,49116.0
2023-11-27 15:40:00,39.21,39.24,39.19,39.21,63470.0,36.6027,36.6307,36.584,36.6027,63470.0
2023-11-27 15:45:00,39.21,39.21,39.17,39.2,71854.0,36.6027,36.6027,36.5654,36.5934,71854.0
2023-11-27 15:50:00,39.2,39.26,39.15,39.16,328514.0,36.5934,36.6494,36.5467,36.556,328514.0
2023-11-27 15:55:00,39.15,39.17,39.12,39.14,655298.0,36.5467,36.5654,36.5187,36.5374,655298.0
2023-11-28 09:30:00,39.13,39.2,38.93,38.97,65487.0,36.528,36.5934,36.3413,36.3787,65487.0
2023-11-28 09:35:00,38.97,39.1,38.96,39.09,19534.0,36.3787,36.5,36.3693,36.4907,19534.0
2023-11-28 09:40:00,39.1,39.19,39.05,39.19,69499.0,36.5,36.584,36.4533,36.584,69499.0
2023-11-28 09:45:00,39.19,39.2,39.11,39.2,54019.0,36.584,36.5934,36.5094,36.5934,54019.0
2023-11-28 09:50:00,39.2,39.3,39.19,39.3,101927.0,36.5934,36.6867,36.584,36.6867,101927.0
2023-11-28 09:55:00,39.29,39.41,39.24,39.41,140954.0,36.6774,36.7894,36.6307,36.7894,140954.0
2023-11-28 10:00:00,39.42,39.57,39.41,39.41,72338.0,36.7987,36.9388,36.7894,36.7894,72338.0
2023-11-28 10:05:00,39.41,39.41,39.31,39.34,44233.0,36.7894,36.7894,36.6961,36.7241,44233.0
2023-11-28 10:10:00,39.35,39.39,39.31,39.39,24176.0,36.7334,36.7707,36.6961,36.7707,24176.0
2023-11-28 10:15:00,39.4,39.43,39.31,39.32,52719.0,36.7801,36.8081,36.6961,36.7054,52719.0
2023-11-28 10:20:00,39.32,39.37,39.3,39.37,23372.0,36.7054,36.7521,36.6867,36.7521,23372.0
2023-11-28 10:25:00,39.36,39.36,39.23,39.23,37498.0,36.7427,36.7427,36.6214,36.6214,37498.0
2023-11-28 10:30:00,39.23,39.29,39.23,39.24,34461.0,36.6214,36.6774,36.6214,36.6307,34461.0
2023-11-28 10:35:00,39.25,39.35,39.24,39.34,25153.0,36.64,36.7334,36.6307,36.7241,25153.0
2023-11-28 10:40:00,39.34,39.38,39.3,39.37,41215.0,36.7241,36.7614,36.6867,36.7521,41215.0
2023-11-28 10:45:00,39.36,39.36,39.3,39.33,27170.0,36.7427,36.7427,36.6867,36.7147,27170.0
2023-11-28 10:50:00,39.33,39.38,39.32,39.34,12610.0,36.7147,36.7614,36.7054,36.7241,12610.0
2023-11-28 10:55:00,39.34,39.37,39.33,39.37,16110.0,36.7241,36.7521,36.7147,36.7521,16110.0
2023-11-28 11:00:00,39.37,39.38,39.32,39.33,18909.0,36.7521,36.7614,36.7054,36.7147,18909.0
2023-11-28 11:05:00,39.33,39.34,39.29,39.33,15986.0,36.7147,36.7241,36.6774,36.7147,15986.0
2023-11-28 11:10:00,39.32,39.36,39.31,39.34,14171.0,36.7054,36.7427,36.6961,36.7241,14171.0
2023-11-28 11:15:00,39.34,39.35,39.3,39.31,29922.0,36.7241,36.7334,36.6867,36.6961,29922.0
2023-11-28 11:20:00,39.31,39.35,39.3,39.34,11738.0,36.6961,36.7334,36.6867,36.7241,11738.0
2023-11-28 11:25:00,39.34,39.34,39.3,39.3,10863.0,36.7241,36.7241,36.6867,36.6867,10863.0
2023-11-28 11:30:00,39.3,39.36,39.29,39.33,19674.0,36.6867,36.7427,36.6774,36.7147,19674.0
2023-11-28 11:35:00,39.34,39.35,39.3,39.31,31170.0,36.7241,36.7334,36.6867,36.6961,31170.0
2023-11-28 11:40:00,39.3,39.32,39.27,39.3,25618.0,36.6867,36.7054,36.6587,36.6867,25618.0
2023-11-28 11:45:00,39.31,39.32,39.29,39.31,15468.0,36.6961,36.7054,36.6774,36.6961,15468.0
2023-11-28 11:50:00,39.32,39.35,39.31,39.33,13953.0,36.7054,36.7334,36.6961,36.7147,13953.0
2023-11-28 11:55:00,39.33,39.33,39.28,39.3,13716.0,36.7147,36.7147,36.668,36.6867,13716.0
2023-11-28 12:00:00,39.3,39.31,39.28,39.31,16226.0,36.6867,36.6961,36.668,36.6961,16226.0
2023-11-28 12:05:00,39.31,39.35,39.29,39.35,22196.0,36.6961,36.7334,36.6774,36.7334,22196.0
2023-11-28 12:10:00,39.34,39.35,39.29,39.31,23515.0,36.7241,36.7334,36.6774,36.6961,23515.0
2023-11-28 12:15:00,39.32,39.32,39.21,39.21,53280.0,36.7054,36.7054,36.6027,36.6027,53280.0
2023-11-28 12:20:00,39.2,39.25,39.2,39.24,20377.0,36.5934,36.64,36.5934,36.6307,20377.0
2023-11-28 12:25:00,39.24,39.27,39.23,39.26,12671.0,36.6307,36.6587,36.6214,36.6494,12671.0
2023-11-28 12:30:00,39.25,39.25,39.21,39.25,13445.0,36.64,36.64,36.6027,36.64,13445.0
2023-11-28 12:35:00,39.25,39.32,39.24,39.31,10979.0,36.64,36.7054,36.6307,36.6961,10979.0
2023-11-28 12:40:00,39.3,39.35,39.3,39.35,9267.0,36.6867,36.7334,36.6867,36.7334,9267.0
2023-11-28 12:45:00,39.36,39.39,39.33,39.39,16294.0,36.7427,36.7707,36.7147,36.7707,16294.0
2023-11-28 12:50:00,39.39,39.41,39.36,39.38,26330.0,36.7707,36.7894,36.7427,36.7614,26330.0
2023-11-28 12:55:00,39.39,39.41,39.38,39.4,18613.0,36.7707,36.7894,36.7614,36.7801,18613.0
2023-11-28 13:00:00,39.39,39.4,39.29,39.35,40262.0,36.7707,36.7801,36.6774,36.7334,40262.0
2023-11-28 13:05:00,39.36,39.38,39.34,39.38,14976.0,36.7427,36.7614,36.7241,36.7614,14976.0
2023-11-28 13:10:00,39.38,39.41,39.37,39.38,18954.0,36.7614,36.7894,36.7521,36.7614,18954.0
2023-11-28 13:15:00,39.37,39.37,39.32,39.33,26059.0,36.7521,36.7521,36.7054,36.7147,26059.0
2023-11-28 13:20:00,39.33,39.33,39.29,39.3,21574.0,36.7147,36.7147,36.6774,36.6867,21574.0
2023-11-28 13:25:00,39.3,39.34,39.29,39.31,71658.0,36.6867,36.7241,36.6774,36.6961,71658.0
2023-11-28 13:30:00,39.32,39.32,39.22,39.22,38711.0,36.7054,36.7054,36.612,36.612,38711.0
2023-11-28 13:35:00,39.22,39.22,39.16,39.2,29477.0,36.612,36.612,36.556,36.5934,29477.0
2023-11-28 13:40:00,39.19,39.21,39.18,39.19,21729.0,36.584,36.6027,36.5747,36.584,21729.0
2023-11-28 13:45:00,39.19,39.21,39.19,39.21,10896.0,36.584,36.6027,36.584,36.6027,10896.0
2023-11-28 13:50:00,39.21,39.23,39.16,39.19,33006.0,36.6027,36.6214,36.556,36.584,33006.0
2023-11-28 13:55:00,39.19,39.2,39.17,39.19,21782.0,36.584,36.5934,36.5654,36.584,21782.0
2023-11-28 14:00:00,39.2,39.22,39.18,39.19,20979.0,36.5934,36.612,36.5747,36.584,20979.0
2023-11-28 14:05:00,39.19,39.2,39.15,39.2,25699.0,36.584,36.5934,36.5467,36.5934,25699.0
2023-11-28 14:10:00,39.2,39.22,39.18,39.2,14748.0,36.5934,36.612,36.5747,36.5934,14748.0
2023-11-28 14:15:00,39.2,39.2,39.16,39.18,22851.0,36.5934,36.5934,36.556,36.5747,22851.0
2023-11-28 14:20:00,39.18,39.19,39.09,39.11,39291.0,36.5747,36.584,36.4907,36.5094,39291.0
2023-11-28 14:25:00,39.12,39.14,39.11,39.13,28043.0,36.5187,36.5374,36.5094,36.528,28043.0
2023-11-28 14:30:00,39.13,39.13,39.1,39.13,16849.0,36.528,36.528,36.5,36.528,16849.0
2023-11-28 14:35:00,39.12,39.16,39.1,39.14,39984.0,36.5187,36.556,36.5,36.5374,39984.0
2023-11-28 14:40:00,39.14,39.15,39.12,39.12,23182.0,36.5374,36.5467,36.5187,36.5187,23182.0
2023-11-28 14:45:00,39.13,39.14,39.11,39.14,25966.0,36.528,36.5374,36.5094,36.5374,25966.0
2023-11-28 14:50:00,39.14,39.15,39.12,39.14,43915.0,36.5374,36.5467,36.5187,36.5374,43915.0
2023-11-28 14:55:00,39.14,39.14,39.12,39.14,35357.0,36.5374,36.5374,36.5187,36.5374,35357.0
2023-11-28 15:00:00,39.14,39.17,39.13,39.16,31435.0,36.5374,36.5654,36.528,36.556,31435.0
2023-11-28 15:05:00,39.16,39.16,39.13,39.15,51463.0,36.556,36.556,36.528,36.5467,51463.0
2023-11-28 15:10:00,39.15,39.2,39.14,39.2,23041.0,36.5467,36.5934,36.5374,36.5934,23041.0
2023-11-28 15:15:00,39.2,39.23,39.18,39.22,26768.0,36.5934,36.6214,36.5747,36.612,26768.0
2023-11-28 15:20:00,39.22,39.23,39.17,39.22,55584.0,36.612,36.6214,36.5654,36.612,55584.0
2023-11-28 15:25:00,39.22,39.23,39.17,39.19,30510.0,36.612,36.6214,36.5654,36.584,30510.0
2023-11-28 15:30:00,39.2,39.21,39.15,39.16,31656.0,36.5934,36.6027,36.5467,36.556,31656.0
2023-11-28 15:35:00,39.16,39.19,39.16,39.18,56428.0,36.556,36.584,36.556,36.5747,56428.0
2023-11-28 15:40:00,39.18,39.24,39.17,39.23,84823.0,36.5747,36.6307,36.5654,36.6214,84823.0
2023-11-28 15:45:00,39.23,39.23,39.18,39.21,87116.0,36.6214,36.6214,36.5747,36.6027,87116.0
2023-11-28 15:50:00,39.21,39.21,39.12,39.15,259966.0,36.6027,36.6027,36.5187,36.5467,259966.0
2023-11-28 15:55:00,39.15,39.21,39.11,39.13,609742.0,36.5467,36.6027,36.5094,36.528,609742.0
2023-11-29 09:30:00,39.22,39.33,39.14,39.22,112787.0,36.612,36.7147,36.5374,36.612,112787.0
2023-11-29 09:35:00,39.22,39.25,39.05,39.05,190924.0,36.612,36.64,36.4533,36.4533,190924.0
2023-11-29 09:40:00,39.06,39.12,38.99,39.05,98049.0,36.4627,36.5187,36.3973,36.4533,98049.0
2023-11-29 09:45:00,39.07,39.14,39.03,39.05,57336.0,36.472,36.5374,36.4347,36.4533,57336.0
2023-11-29 09:50:00,39.07,39.07,39.0,39.02,39389.0,36.472,36.472,36.4067,36.4253,39389.0
2023-11-29 09:55:00,39.02,39.03,38.91,38.94,61661.0,36.4253,36.4347,36.3227,36.3507,61661.0
2023-11-29 10:00:00,38.95,39.05,38.94,39.04,57293.0,36.36,36.4533,36.3507,36.444,57293.0
2023-11-29 10:05:00,39.04,39.04,38.95,38.96,46693.0,36.444,36.444,36.36,36.3693,46693.0
2023-11-29 10:10:00,38.96,38.96,38.86,38.88,43088.0,36.3693,36.3693,36.276,36.2946,43088.0
2023-11-29 10:15:00,38.88,38.93,38.86,38.92,51882.0,36.2946,36.3413,36.276,36.332,51882.0
2023-11-29 10:20:00,38.92,39.01,38.89,38.95,39443.0,36.332,36.416,36.304,36.36,39443.0
2023-11-29 10:25:00,38.95,39.0,38.94,38.97,27193.0,36.36,36.4067,36.3507,36.3787,27193.0
2023-11-29 10:30:00,38.97,38.99,38.92,38.92,25290.0,36.3787,36.3973,36.332,36.332,25290.0
2023-11-29 10:35:00,38.92,38.95,38.87,38.92,84696.0,36.332,36.36,36.2853,36.332,84696.0
2023-11-29 10:40:00,38.92,38.92,38.81,38.84,57510.0,36.332,36.332,36.2293,36.2573,57510.0
2023-11-29 10:45:00,38.84,38.84,38.78,38.79,21953.0,36.2573,36.2573,36.2013,36.2106,21953.0
2023-11-29 10:50:00,38.78,38.79,38.69,38.69,74931.0,36.2013,36.2106,36.1173,36.1173,74931.0
2023-11-29 10:55:00,38.69,38.7,38.55,38.58,72933.0,36.1173,36.1266,35.9866,36.0146,72933.0
2023-11-29 11:00:00,38.57,38.71,38.55,38.68,64968.0,36.0053,36.136,35.9866,36.1079,64968.0
2023-11-29 11:05:00,38.68,38.7,38.62,38.66,34581.0,36.1079,36.1266,36.0519,36.0893,34581.0
2023-11-29 11:10:00,38.66,38.67,38.6,38.64,26552.0,36.0893,36.0986,36.0333,36.0706,26552.0
2023-11-29 11:15:00,38.63,38.65,38.6,38.63,30718.0,36.0613,36.0799,36.0333,36.0613,30718.0
2023-11-29 11:20:00,38.63,38.7,38.62,38.7,20785.0,36.0613,36.1266,36.0519,36.1266,20785.0
2023-11-29 11:25:00,38.69,38.7,38.65,38.68,22577.0,36.1173,36.1266,36.0799,36.1079,22577.0
2023-11-29 11:30:00,38.69,38.77,38.68,38.75,29219.0,36.1173,36.192,36.1079,36.1733,29219.0
2023-11-29 11:35:00,38.75,38.78,38.72,38.76,24052.0,36.1733,36.2013,36.1453,36.1826,24052.0
2023-11-29 11:40:00,38.75,38.78,38.74,38.76,41314.0,36.1733,36.2013,36.164,36.1826,41314.0
2023-11-29 11:45:00,38.76,38.76,38.7,38.71,37807.0,36.1826,36.1826,36.1266,36.136,37807.0
2023-11-29 11:50:00,38.7,38.71,38.64,38.65,38577.0,36.1266,36.136,36.0706,36.0799,38577.0
2023-11-29 11:55:00,38.66,38.67,38.59,38.63,31767.0,36.0893,36.0986,36.0239,36.0613,31767.0
2023-11-29 12:00:00,38.63,38.64,38.58,38.61,24768.0,36.0613,36.0706,36.0146,36.0426,24768.0
2023-11-29 12:05:00,38.61,38.64,38.58,38.62,21682.0,36.0426,36.0706,36.0146,36.0519,21682.0
2023-11-29 12:10:00,38.63,38.65,38.61,38.65,15456.0,36.0613,36.0799,36.0426,36.0799,15456.0
2023-11-29 12:15:00,38.64,38.68,38.63,38.68,14631.0,36.0706,36.1079,36.0613,36.1079,14631.0
2023-11-29 12:20:00,38.67,38.68,38.65,38.66,22735.0,36.0986,36.1079,36.0799,36.0893,22735.0
2023-11-29 12:25:00,38.67,38.67,38.63,38.67,17999.0,36.0986,36.0986,36.0613,36.0986,17999.0
2023-11-29 12:30:00,38.67,38.68,38.66,38.68,11055.0,36.0986,36.1079,36.0893,36.1079,11055.0
2023-11-29 12:35:00,38.67,38.69,38.65,38.69,12823.0,36.0986,36.1173,36.0799,36.1173,12823.0
2023-11-29 12:40:00,38.69,38.69,38.65,38.66,11768.0,36.1173,36.1173,36.0799,36.0893,11768.0
2023-11-29 12:45:00,38.67,38.68,38.63,38.66,14974.0,36.0986,36.1079,36.0613,36.0893,14974.0
2023-11-29 12:50:00,38.66,38.68,38.64,38.66,14160.0,36.0893,36.1079,36.0706,36.0893,14160.0
2023-11-29 12:55:00,38.66,38.7,38.65,38.68,18176.0,36.0893,36.1266,36.0799,36.1079,18176.0
2023-11-29 13:00:00,38.68,38.69,38.63,38.65,19893.0,36.1079,36.1173,36.0613,36.0799,19893.0
2023-11-29 13:05:00,38.65,38.68,38.64,38.67,15259.0,36.0799,36.1079,36.0706,36.0986,15259.0
2023-11-29 13:10:00,38.67,38.68,38.65,38.65,23140.0,36.0986,36.1079,36.0799,36.0799,23140.0
2023-11-29 13:15:00,38.65,38.67,38.62,38.62,26215.0,36.0799,36.0986,36.0519,36.0519,26215.0
2023-11-29 13:20:00,38.63,38.64,38.62,38.62,11435.0,36.0613,36.0706,36.0519,36.0519,11435.0
2023-11-29 13:25:00,38.63,38.66,38.62,38.66,15345.0,36.0613,36.0893,36.0519,36.0893,15345.0
2023-11-29 13:30:00,38.66,38.67,38.59,38.62,37073.0,36.0893,36.0986,36.0239,36.0519,37073.0
2023-11-29 13:35:00,38.62,38.63,38.59,38.61,29737.0,36.0519,36.0613,36.0239,36.0426,29737.0
2023-11-29 13:40:00,38.61,38.64,38.6,38.63,13237.0,36.0426,36.0706,36.0333,36.0613,13237.0
2023-11-29 13:45:00,38.64,38.65,38.61,38.64,13430.0,36.0706,36.0799,36.0426,36.0706,13430.0
2023-11-29 13:50:00,38.64,38.65,38.62,38.64,23630.0,36.0706,36.0799,36.0519,36.0706,23630.0
2023-11-29 13:55:00,38.63,38.63,38.6,38.61,14976.0,36.0613,36.0613,36.0333,36.0426,14976.0
2023-11-29 14:00:00,38.61,38.62,38.59,38.61,20202.0,36.0426,36.0519,36.0239,36.0426,20202.0
2023-11-29 14:05:00,38.62,38.66,38.61,38.65,20706.0,36.0519,36.0893,36.0426,36.0799,20706.0
2023-11-29 14:10:00,38.65,38.65,38.56,38.58,26930.0,36.0799,36.0799,35.9959,36.0146,26930.0
2023-11-29 14:15:00,38.57,38.57,38.49,38.5,27865.0,36.0053,36.0053,35.9306,35.9399,27865.0
2023-11-29 14:20:00,38.5,38.53,38.48,38.53,28203.0,35.9399,35.9679,35.9212,35.9679,28203.0
2023-11-29 14:25:00,38.53,38.54,38.52,38.54,20365.0,35.9679,35.9773,35.9586,35.9773,20365.0
2023-11-29 14:30:00,38.54,38.54,38.49,38.49,18134.0,35.9773,35.9773,35.9306,35.9306,18134.0
2023-11-29 14:35:00,38.5,38.5,38.42,38.45,29650.0,35.9399,35.9399,35.8652,35.8932,29650.0
2023-11-29 14:40:00,38.46,38.48,38.43,38.44,24477.0,35.9026,35.9212,35.8746,35.8839,24477.0
2023-11-29 14:45:00,38.44,38.47,38.43,38.46,21905.0,35.8839,35.9119,35.8746,35.9026,21905.0
2023-11-29 14:50:00,38.45,38.47,38.44,38.47,23921.0,35.8932,35.9119,35.8839,35.9119,23921.0
2023-11-29 14:55:00,38.46,38.49,38.45,38.48,19514.0,35.9026,35.9306,35.8932,35.9212,19514.0
2023-11-29 15:00:00,38.48,38.51,38.47,38.48,27136.0,35.9212,35.9492,35.9119,35.9212,27136.0
2023-11-29 15:05:00,38.48,38.5,38.46,38.47,32869.0,35.9212,35.9399,35.9026,35.9119,32869.0
2023-11-29 15:10:00,38.48,38.51,38.45,38.48,39525.0,35.9212,35.9492,35.8932,35.9212,39525.0
2023-11-29 15:15:00,38.48,38.52,38.4,38.43,53770.0,35.9212,35.9586,35.8466,35.8746,53770.0
2023-11-29 15:20:00,38.43,38.44,38.39,38.41,36567.0,35.8746,35.8839,35.8372,35.8559,36567.0
2023-11-29 15:25:00,38.41,38.41,38.33,38.35,42972.0,35.8559,35.8559,35.7812,35.7999,42972.0
2023-11-29 15:30:00,38.35,38.38,38.32,38.34,59064.0,35.7999,35.8279,35.7719,35.7906,59064.0
2023-11-29 15:35:00,38.34,38.34,38.28,38.3,69760.0,35.7906,35.7906,35.7345,35.7532,69760.0
2023-11-29 15:40:00,38.3,38.3,38.26,38.3,68520.0,35.7532,35.7532,35.7159,35.7532,68520.0
2023-11-29 15:45:00,38.29,38.39,38.25,38.39,130848.0,35.7439,35.8372,35.7065,35.8372,130848.0
2023-11-29 15:50:00,38.38,38.41,38.35,38.39,208473.0,35.8279,35.8559,35.7999,35.8372,208473.0
2023-11-29 15:55:00,38.39,38.42,38.37,38.4,606797.0,35.8372,35.8652,35.8186,35.8466,606797.0
2023-11-30 09:30:00,38.41,38.6,38.39,38.58,164332.0,35.8559,36.0333,35.8372,36.0146,164332.0
2023-11-30 09:35:00,38.57,38.58,38.28,38.29,73511.0,36.0053,36.0146,35.7345,35.7439,73511.0
2023-11-30 09:40:00,38.29,38.41,38.26,38.26,40823.0,35.7439,35.8559,35.7159,35.7159,40823.0
2023-11-30 09:45:00,38.29,38.31,38.21,38.28,23400.0,35.7439,35.7625,35.6692,35.7345,23400.0
2023-11-30 09:50:00,38.27,38.36,38.27,38.35,36062.0,35.7252,35.8092,35.7252,35.7999,36062.0
2023-11-30 09:55:00,38.36,38.36,38.23,38.23,32424.0,35.8092,35.8092,35.6879,35.6879,32424.0
2023-11-30 10:00:00,38.24,38.27,38.18,38.23,44276.0,35.6972,35.7252,35.6412,35.6879,44276.0
2023-11-30 10:05:00,38.23,38.32,38.22,38.28,53544.0,35.6879,35.7719,35.6785,35.7345,53544.0
2023-11-30 10:10:00,38.28,38.29,38.23,38.27,38334.0,35.7345,35.7439,35.6879,35.7252,38334.0
2023-11-30 10:15:00,38.26,38.3,38.21,38.21,41475.0,35.7159,35.7532,35.6692,35.6692,41475.0
2023-11-30 10:20:00,38.21,38.25,38.16,38.22,31247.0,35.6692,35.7065,35.6225,35.6785,31247.0
2023-11-30 10:25:00,38.21,38.22,38.17,38.2,68691.0,35.6692,35.6785,35.6319,35.6599,68691.0
2023-11-30 10:30:00,38.2,38.31,38.2,38.29,31127.0,35.6599,35.7625,35.6599,35.7439,31127.0
2023-11-30 10:35:00,38.29,38.29,38.2,38.24,35396.0,35.7439,35.7439,35.6599,35.6972,35396.0
2023-11-30 10:40:00,38.24,38.31,38.24,38.29,36716.0,35.6972,35.7625,35.6972,35.7439,36716.0
2023-11-30 10:45:00,38.29,38.38,38.29,38.38,21384.0,35.7439,35.8279,35.7439,35.8279,21384.0
2023-11-30 10:50:00,38.38,38.42,38.37,38.41,22955.0,35.8279,35.8652,35.8186,35.8559,22955.0
2023-11-30 10:55:00,38.41,38.51,38.41,38.47,44725.0,35.8559,35.9492,35.8559,35.9119,44725.0
2023-11-30 11:00:00,38.47,38.52,38.43,38.45,62323.0,35.9119,35.9586,35.8746,35.8932,62323.0
2023-11-30 11:05:00,38.45,38.52,38.44,38.47,45240.0,35.8932,35.9586,35.8839,35.9119,45240.0
2023-11-30 11:10:00,38.47,38.5,38.43,38.48,25734.0,35.9119,35.9399,35.8746,35.9212,25734.0
2023-11-30 11:15:00,38.48,38.48,38.41,38.41,36150.0,35.9212,35.9212,35.8559,35.8559,36150.0
2023-11-30 11:20:00,38.41,38.48,38.38,38.48,36509.0,35.8559,35.9212,35.8279,35.9212,36509.0
2023-11-30 11:25:00,38.48,38.5,38.45,38.46,44502.0,35.9212,35.9399,35.8932,35.9026,44502.0
2023-11-30 11:30:00,38.47,38.49,38.45,38.48,29643.0,35.9119,35.9306,35.8932,35.9212,29643.0
2023-11-30 11:35:00,38.47,38.47,38.4,38.41,22510.0,35.9119,35.9119,35.8466,35.8559,22510.0
2023-11-30 11:40:00,38.41,38.45,38.4,38.44,24604.0,35.8559,35.8932,35.8466,35.8839,24604.0
2023-11-30 11:45:00,38.44,38.47,38.43,38.45,19877.0,35.8839,35.9119,35.8746,35.8932,19877.0
2023-11-30 11:50:00,38.45,38.47,38.41,38.43,22260.0,35.8932,35.9119,35.8559,35.8746,22260.0
2023-11-30 11:55:00,38.43,38.47,38.42,38.47,26574.0,35.8746,35.9119,35.8652,35.9119,26574.0
2023-11-30 12:00:00,38.47,38.5,38.42,38.44,25572.0,35.9119,35.9399,35.8652,35.8839,25572.0
2023-11-30 12:05:00,38.44,38.47,38.43,38.47,16993.0,35.8839,35.9119,35.8746,35.9119,16993.0
2023-11-30 12:10:00,38.47,38.47,38.36,38.39,52560.0,35.9119,35.9119,35.8092,35.8372,52560.0
2023-11-30 12:15:00,38.38,38.41,38.36,38.38,711560.0,35.8279,35.8559,35.8092,35.8279,711560.0
2023-11-30 12:20:00,38.38,38.44,38.36,38.44,35835.0,35.8279,35.8839,35.8092,35.8839,35835.0
2023-11-30 12:25:00,38.44,38.46,38.38,38.38,33451.0,35.8839,35.9026,35.8279,35.8279,33451.0
2023-11-30 12:30:00,38.37,38.45,38.36,38.41,35256.0,35.8186,35.8932,35.8092,35.8559,35256.0
2023-11-30 12:35:00,38.41,38.43,38.38,38.39,32066.0,35.8559,35.8746,35.8279,35.8372,32066.0
2023-11-30 12:40:00,38.39,38.42,38.38,38.41,26950.0,35.8372,35.8652,35.8279,35.8559,26950.0
2023-11-30 12:45:00,38.41,38.41,38.34,38.36,23755.0,35.8559,35.8559,35.7906,35.8092,23755.0
2023-11-30 12:50:00,38.35,38.36,38.32,38.34,34176.0,35.7999,35.8092,35.7719,35.7906,34176.0
2023-11-30 12:55:00,38.36,38.39,38.34,38.39,33603.0,35.8092,35.8372,35.7906,35.8372,33603.0
2023-11-30 13:00:00,38.39,38.43,38.36,38.41,65156.0,35.8372,35.8746,35.8092,35.8559,65156.0
2023-11-30 13:05:00,38.41,38.5,38.41,38.5,102223.0,35.8559,35.9399,35.8559,35.9399,102223.0
2023-11-30 13:10:00,38.49,38.51,38.45,38.51,100349.0,35.9306,35.9492,35.8932,35.9492,100349.0
2023-11-30 13:15:00,38.52,38.52,38.45,38.48,60273.0,35.9586,35.9586,35.8932,35.9212,60273.0
2023-11-30 13:20:00,38.48,38.49,38.41,38.44,24764.0,35.9212,35.9306,35.8559,35.8839,24764.0
2023-11-30 13:25:00,38.44,38.46,38.4,38.43,13562.0,35.8839,35.9026,35.8466,35.8746,13562.0
2023-11-30 13:30:00,38.43,38.45,38.41,38.43,22742.0,35.8746,35.8932,35.8559,35.8746,22742.0
2023-11-30 13:35:00,38.42,38.48,38.42,38.48,21857.0,35.8652,35.9212,35.8652,35.9212,21857.0
2023-11-30 13:40:00,38.48,38.52,38.47,38.51,31287.0,35.9212,35.9586,35.9119,35.9492,31287.0
2023-11-30 13:45:00,38.5,38.52,38.45,38.47,37775.0,35.9399,35.9586,35.8932,35.9119,37775.0
2023-11-30 13:50:00,38.47,38.47,38.39,38.4,53978.0,35.9119,35.9119,35.8372,35.8466,53978.0
2023-11-30 13:55:00,38.4,38.43,38.39,38.43,30890.0,35.8466,35.8746,35.8372,35.8746,30890.0
2023-11-30 14:00:00,38.43,38.43,38.35,38.36,49695.0,35.8746,35.8746,35.7999,35.8092,49695.0
2023-11-30 14:05:00,38.36,38.42,38.35,38.38,27070.0,35.8092,35.8652,35.7999,35.8279,27070.0
2023-11-30 14:10:00,38.37,38.37,38.31,38.31,33727.0,35.8186,35.8186,35.7625,35.7625,33727.0
2023-11-30 14:15:00,38.31,38.33,38.3,38.3,36253.0,35.7625,35.7812,35.7532,35.7532,36253.0
2023-11-30 14:20:00,38.3,38.32,38.26,38.27,37619.0,35.7532,35.7719,35.7159,35.7252,37619.0
2023-11-30 14:25:00,38.27,38.28,38.25,38.26,56025.0,35.7252,35.7345,35.7065,35.7159,56025.0
2023-11-30 14:30:00,38.27,38.32,38.25,38.29,65917.0,35.7252,35.7719,35.7065,35.7439,65917.0
2023-11-30 14:35:00,38.29,38.34,38.28,38.32,55761.0,35.7439,35.7906,35.7345,35.7719,55761.0
2023-11-30 14:40:00,38.32,38.38,38.31,38.37,55554.0,35.7719,35.8279,35.7625,35.8186,55554.0
2023-11-30 14:45:00,38.38,38.4,38.34,38.4,94255.0,35.8279,35.8466,35.7906,35.8466,94255.0
2023-11-30 14:50:00,38.4,38.4,38.35,38.36,35151.0,35.8466,35.8466,35.7999,35.8092,35151.0
2023-11-30 14:55:00,38.37,38.37,38.34,38.37,55489.0,35.8186,35.8186,35.7906,35.8186,55489.0
2023-11-30 15:00:00,38.37,38.39,38.35,38.35,71616.0,35.8186,35.8372,35.7999,35.7999,71616.0
2023-11-30 15:05:00,38.35,38.4,38.34,38.36,46934.0,35.7999,35.8466,35.7906,35.8092,46934.0
2023-11-30 15:10:00,38.36,38.38,38.33,38.34,74351.0,35.8092,35.8279,35.7812,35.7906,74351.0
2023-11-30 15:15:00,38.34,38.35,38.3,38.33,85289.0,35.7906,35.7999,35.7532,35.7812,85289.0
2023-11-30 15:20:00,38.34,38.35,38.26,38.26,70668.0,35.7906,35.7999,35.7159,35.7159,70668.0
2023-11-30 15:25:00,38.26,38.29,38.25,38.28,116599.0,35.7159,35.7439,35.7065,35.7345,116599.0
2023-11-30 15:30:00,38.29,38.32,38.25,38.3,161502.0,35.7439,35.7719,35.7065,35.7532,161502.0
2023-11-30 15:35:00,38.29,38.36,38.29,38.32,112577.0,35.7439,35.8092,35.7439,35.7719,112577.0
2023-11-30 15:40:00,38.33,38.42,38.33,38.39,113175.0,35.7812,35.8652,35.7812,35.8372,113175.0
2023-11-30 15:45:00,38.38,38.4,38.35,38.37,211673.0,35.8279,35.8466,35.7999,35.8186,211673.0
2023-11-30 15:50:00,38.36,38.5,38.35,38.41,782243.0,35.8092,35.9399,35.7999,35.8559,782243.0
2023-11-30 15:55:00,38.41,38.55,38.4,38.49,875562.0,35.8559,35.9866,35.8466,35.9306,875562.0
2023-12-01 09:30:00,38.58,38.63,38.52,38.6,103550.0,36.0146,36.0613,35.9586,36.0333,103550.0
2023-12-01 09:35:00,38.6,38.6,38.5,38.51,33387.0,36.0333,36.0333,35.9399,35.9492,33387.0
2023-12-01 09:40:00,38.51,38.51,38.37,38.37,72450.0,35.9492,35.9492,35.8186,35.8186,72450.0
2023-12-01 09:45:00,38.37,38.4,38.22,38.3,45305.0,35.8186,35.8466,35.6785,35.7532,45305.0
2023-12-01 09:50:00,38.3,38.39,38.29,38.39,31029.0,35.7532,35.8372,35.7439,35.8372,31029.0
2023-12-01 09:55:00,38.38,38.44,38.34,38.44,27682.0,35.8279,35.8839,35.7906,35.8839,27682.0
2023-12-01 10:00:00,38.44,38.47,38.41,38.43,46505.0,35.8839,35.9119,35.8559,35.8746,46505.0
2023-12-01 10:05:00,38.43,38.43,38.36,38.4,107726.0,35.8746,35.8746,35.8092,35.8466,107726.0
2023-12-01 10:10:00,38.4,38.46,38.27,38.29,77109.0,35.8466,35.9026,35.7252,35.7439,77109.0
2023-12-01 10:15:00,38.28,38.35,38.26,38.35,64838.0,35.7345,35.7999,35.7159,35.7999,64838.0
2023-12-01 10:20:00,38.35,38.36,38.31,38.31,40798.0,35.7999,35.8092,35.7625,35.7625,40798.0
2023-12-01 10:25:00,38.31,38.32,38.28,38.3,56938.0,35.7625,35.7719,35.7345,35.7532,56938.0
2023-12-01 10:30:00,38.3,38.42,38.28,38.4,54394.0,35.7532,35.8652,35.7345,35.8466,54394.0
2023-12-01 10:35:00,38.4,38.47,38.39,38.43,43757.0,35.8466,35.9119,35.8372,35.8746,43757.0
2023-12-01 10:40:00,38.43,38.49,38.42,38.47,27076.0,35.8746,35.9306,35.8652,35.9119,27076.0
2023-12-01 10:45:00,38.48,38.53,38.47,38.52,21071.0,35.9212,35.9679,35.9119,35.9586,21071.0
2023-12-01 10:50:00,38.52,38.54,38.46,38.46,28777.0,35.9586,35.9773,35.9026,35.9026,28777.0
2023-12-01 10:55:00,38.45,38.47,38.42,38.44,56864.0,35.8932,35.9119,35.8652,35.8839,56864.0
2023-12-01 11:00:00,38.43,38.44,38.36,38.4,43153.0,35.8746,35.8839,35.8092,35.8466,43153.0
2023-12-01 11:05:00,38.4,38.47,38.36,38.45,32242.0,35.8466,35.9119,35.8092,35.8932,32242.0
2023-12-01 11:10:00,38.45,38.52,38.44,38.52,35477.0,35.8932,35.9586,35.8839,35.9586,35477.0
2023-12-01 11:15:00,38.52,38.56,38.48,38.52,51463.0,35.9586,35.9959,35.9212,35.9586,51463.0
2023-12-01 11:20:00,38.52,38.53,38.42,38.45,33921.0,35.9586,35.9679,35.8652,35.8932,33921.0
2023-12-01 11:25:00,38.45,38.5,38.44,38.5,54279.0,35.8932,35.9399,35.8839,35.9399,54279.0
2023-12-01 11:30:00,38.49,38.54,38.41,38.53,58187.0,35.9306,35.9773,35.8559,35.9679,58187.0
2023-12-01 11:35:00,38.54,38.54,38.46,38.47,50826.0,35.9773,35.9773,35.9026,35.9119,50826.0
2023-12-01 11:40:00,38.47,38.56,38.44,38.54,306548.0,35.9119,35.9959,35.8839,35.9773,306548.0
2023-12-01 11:45:00,38.54,38.56,38.41,38.49,120174.0,35.9773,35.9959,35.8559,35.9306,120174.0
2023-12-01 11:50:00,38.49,38.55,38.47,38.53,174981.0,35.9306,35.9866,35.9119,35.9679,174981.0
2023-12-01 11:55:00,38.53,38.56,38.51,38.53,139159.0,35.9679,35.9959,35.9492,35.9679,139159.0
2023-12-01 12:00:00,38.53,38.54,38.49,38.54,68278.0,35.9679,35.9773,35.9306,35.9773,68278.0
2023-12-01 12:05:00,38.54,38.68,38.53,38.66,108754.0,35.9773,36.1079,35.9679,36.0893,108754.0
2023-12-01 12:10:00,38.66,38.69,38.65,38.69,40978.0,36.0893,36.1173,36.0799,36.1173,40978.0
2023-12-01 12:15:00,38.69,38.79,38.67,38.76,82390.0,36.1173,36.2106,36.0986,36.1826,82390.0
2023-12-01 12:20:00,38.77,38.85,38.76,38.8,212750.0,36.192,36.2666,36.1826,36.22,212750.0
2023-12-01 12:25:00,38.79,38.83,38.76,38.79,56783.0,36.2106,36.248,36.1826,36.2106,56783.0
2023-12-01 12:30:00,38.8,38.85,38.79,38.8,24586.0,36.22,36.2666,36.2106,36.22,24586.0
2023-12-01 12:35:00,38.79,38.8,38.75,38.77,26620.0,36.2106,36.22,36.1733,36.192,26620.0
2023-12-01 12:40:00,38.77,38.79,38.73,38.73,28118.0,36.192,36.2106,36.1546,36.1546,28118.0
2023-12-01 12:45:00,38.73,38.78,38.73,38.76,27540.0,36.1546,36.2013,36.1546,36.1826,27540.0
2023-12-01 12:50:00,38.76,38.76,38.68,38.7,39321.0,36.1826,36.1826,36.1079,36.1266,39321.0
2023-12-01 12:55:00,38.7,38.77,38.69,38.77,33721.0,36.1266,36.192,36.1173,36.192,33721.0
2023-12-01 13:00:00,38.77,38.82,38.76,38.8,39547.0,36.192,36.2386,36.1826,36.22,39547.0
2023-12-01 13:05:00,38.8,38.81,38.74,38.79,46394.0,36.22,36.2293,36.164,36.2106,46394.0
2023-12-01 13:10:00,38.79,38.79,38.73,38.77,33857.0,36.2106,36.2106,36.1546,36.192,33857.0
2023-12-01 13:15:00,38.77,38.85,38.75,38.77,53515.0,36.192,36.2666,36.1733,36.192,53515.0
2023-12-01 13:20:00,38.79,38.79,38.71,38.71,22582.0,36.2106,36.2106,36.136,36.136,22582.0
2023-12-01 13:25:00,38.72,38.75,38.69,38.71,39173.0,36.1453,36.1733,36.1173,36.136,39173.0
2023-12-01 13:30:00,38.71,38.73,38.67,38.72,29114.0,36.136,36.1546,36.0986,36.1453,29114.0
2023-12-01 13:35:00,38.73,38.75,38.71,38.72,23062.0,36.1546,36.1733,36.136,36.1453,23062.0
2023-12-01 13:40:00,38.74,38.79,38.74,38.78,31285.0,36.164,36.2106,36.164,36.2013,31285.0
2023-12-01 13:45:00,38.78,38.78,38.73,38.76,22576.0,36.2013,36.2013,36.1546,36.1826,22576.0
2023-12-01 13:50:00,38.76,38.78,38.71,38.73,27229.0,36.1826,36.2013,36.136,36.1546,27229.0
2023-12-01 13:55:00,38.73,38.74,38.71,38.72,23286.0,36.1546,36.164,36.136,36.1453,23286.0
2023-12-01 14:00:00,38.73,38.74,38.67,38.68,24518.0,36.1546,36.164,36.0986,36.1079,24518.0
2023-12-01 14:05:00,38.67,38.68,38.64,38.66,23046.0,36.0986,36.1079,36.0706,36.0893,23046.0
2023-12-01 14:10:00,38.66,38.72,38.66,38.66,20149.0,36.0893,36.1453,36.0893,36.0893,20149.0
2023-12-01 14:15:00,38.66,38.71,38.65,38.7,25557.0,36.0893,36.136,36.0799,36.1266,25557.0
2023-12-01 14:20:00,38.7,38.74,38.69,38.73,23635.0,36.1266,36.164,36.1173,36.1546,23635.0
2023-12-01 14:25:00,38.73,38.75,38.69,38.75,28821.0,36.1546,36.1733,36.1173,36.1733,28821.0
2023-12-01 14:30:00,38.75,38.78,38.72,38.77,28946.0,36.1733,36.2013,36.1453,36.192,28946.0
2023-12-01 14:35:00,38.76,38.77,38.73,38.77,16466.0,36.1826,36.192,36.1546,36.192,16466.0
2023-12-01 14:40:00,38.77,38.79,38.75,38.77,28502.0,36.192,36.2106,36.1733,36.192,28502.0
2023-12-01 14:45:00,38.77,38.8,38.75,38.8,23622.0,36.192,36.22,36.1733,36.22,23622.0
2023-12-01 14:50:00,38.8,38.81,38.78,38.8,36065.0,36.22,36.2293,36.2013,36.22,36065.0
2023-12-01 14:55:00,38.8,38.81,38.76,38.77,23066.0,36.22,36.2293,36.1826,36.192,23066.0
2023-12-01 15:00:00,38.77,38.81,38.75,38.76,35638.0,36.192,36.2293,36.1733,36.1826,35638.0
2023-12-01 15:05:00,38.76,38.76,38.71,38.73,29307.0,36.1826,36.1826,36.136,36.1546,29307.0
2023-12-01 15:10:00,38.73,38.77,38.73,38.77,23720.0,36.1546,36.192,36.1546,36.192,23720.0
2023-12-01 15:15:00,38.77,38.77,38.74,38.76,39867.0,36.192,36.192,36.164,36.1826,39867.0
2023-12-01 15:20:00,38.76,38.78,38.74,38.77,39914.0,36.1826,36.2013,36.164,36.192,39914.0
2023-12-01 15:25:00,38.77,38.83,38.76,38.8,41609.0,36.192,36.248,36.1826,36.22,41609.0
2023-12-01 15:30:00,38.81,38.88,38.8,38.88,98476.0,36.2293,36.2946,36.22,36.2946,98476.0
2023-12-01 15:35:00,38.88,38.92,38.87,38.9,56342.0,36.2946,36.332,36.2853,36.3133,56342.0
2023-12-01 15:40:00,38.9,38.95,38.87,38.95,94226.0,36.3133,36.36,36.2853,36.36,94226.0
2023-12-01 15:45:00,38.94,38.97,38.92,38.96,115469.0,36.3507,36.3787,36.332,36.3693,115469.0
2023-12-01 15:50:00,38.96,39.01,38.94,38.99,310914.0,36.3693,36.416,36.3507,36.3973,310914.0
2023-12-01 15:55:00,38.98,39.01,38.95,39.0,569251.0,36.388,36.416,36.36,36.4067,569251.0
2023-12-04 09:30:00,38.77,38.78,38.61,38.65,127880.0,36.192,36.2013,36.0426,36.0799,127880.0
2023-12-04 09:35:00,38.65,38.71,38.6,38.64,42059.0,36.0799,36.136,36.0333,36.0706,42059.0
2023-12-04 09:40:00,38.64,38.68,38.6,38.66,38511.0,36.0706,36.1079,36.0333,36.0893,38511.0
2023-12-04 09:45:00,38.66,38.81,38.65,38.8,44168.0,36.0893,36.2293,36.0799,36.22,44168.0
2023-12-04 09:50:00,38.8,38.84,38.76,38.77,39937.0,36.22,36.2573,36.1826,36.192,39937.0
2023-12-04 09:55:00,38.77,38.78,38.67,38.68,58843.0,36.192,36.2013,36.0986,36.1079,58843.0
2023-12-04 10:00:00,38.68,38.73,38.6,38.61,60838.0,36.1079,36.1546,36.0333,36.0426,60838.0
2023-12-04 10:05:00,38.61,38.72,38.6,38.72,41461.0,36.0426,36.1453,36.0333,36.1453,41461.0
2023-12-04 10:10:00,38.73,38.73,38.66,38.7,44181.0,36.1546,36.1546,36.0893,36.1266,44181.0
2023-12-04 10:15:00,38.71,38.71,38.58,38.59,36995.0,36.136,36.136,36.0146,36.0239,36995.0
2023-12-04 10:20:00,38.6,38.66,38.59,38.61,28823.0,36.0333,36.0893,36.0239,36.0426,28823.0
2023-12-04 10:25:00,38.61,38.65,38.58,38.63,51830.0,36.0426,36.0799,36.0146,36.0613,51830.0
2023-12-04 10:30:00,38.64,38.75,38.63,38.74,38165.0,36.0706,36.1733,36.0613,36.164,38165.0
2023-12-04 10:35:00,38.75,38.89,38.74,38.89,31607.0,36.1733,36.304,36.164,36.304,31607.0
2023-12-04 10:40:00,38.89,38.93,38.78,38.8,29021.0,36.304,36.3413,36.2013,36.22,29021.0
2023-12-04 10:45:00,38.8,38.86,38.79,38.8,31406.0,36.22,36.276,36.2106,36.22,31406.0
2023-12-04 10:50:00,38.8,38.84,38.76,38.83,44921.0,36.22,36.2573,36.1826,36.248,44921.0
2023-12-04 10:55:00,38.83,38.88,38.83,38.87,32686.0,36.248,36.2946,36.248,36.2853,32686.0
2023-12-04 11:00:00,38.87,38.9,38.85,38.9,38977.0,36.2853,36.3133,36.2666,36.3133,38977.0
2023-12-04 11:05:00,38.9,38.91,38.82,38.83,27539.0,36.3133,36.3227,36.2386,36.248,27539.0
2023-12-04 11:10:00,38.83,38.91,38.82,38.91,64208.0,36.248,36.3227,36.2386,36.3227,64208.0
2023-12-04 11:15:00,38.91,38.95,38.89,38.94,47271.0,36.3227,36.36,36.304,36.3507,47271.0
2023-12-04 11:20:00,38.94,38.96,38.84,38.84,33302.0,36.3507,36.3693,36.2573,36.2573,33302.0
2023-12-04 11:25:00,38.84,38.85,38.82,38.84,25264.0,36.2573,36.2666,36.2386,36.2573,25264.0
2023-12-04 11:30:00,38.84,38.87,38.77,38.77,39944.0,36.2573,36.2853,36.192,36.192,39944.0
2023-12-04 11:35:00,38.77,38.79,38.76,38.79,28752.0,36.192,36.2106,36.1826,36.2106,28752.0
2023-12-04 11:40:00,38.79,38.84,38.78,38.83,37362.0,36.2106,36.2573,36.2013,36.248,37362.0
2023-12-04 11:45:00,38.83,38.85,38.8,38.84,23070.0,36.248,36.2666,36.22,36.2573,23070.0
2023-12-04 11:50:00,38.84,38.92,38.83,38.92,16574.0,36.2573,36.332,36.248,36.332,16574.0
2023-12-04 11:55:00,38.91,38.91,38.85,38.86,19693.0,36.3227,36.3227,36.2666,36.276,19693.0
2023-12-04 12:00:00,38.86,38.92,38.85,38.92,25755.0,36.276,36.332,36.2666,36.332,25755.0
2023-12-04 12:05:00,38.92,38.98,38.92,38.97,38875.0,36.332,36.388,36.332,36.3787,38875.0
2023-12-04 12:10:00,38.97,39.01,38.94,38.95,25966.0,36.3787,36.416,36.3507,36.36,25966.0
2023-12-04 12:15:00,38.95,38.98,38.94,38.96,24471.0,36.36,36.388,36.3507,36.3693,24471.0
2023-12-04 12:20:00,38.96,38.96,38.92,38.93,18198.0,36.3693,36.3693,36.332,36.3413,18198.0
2023-12-04 12:25:00,38.93,38.95,38.91,38.95,23256.0,36.3413,36.36,36.3227,36.36,23256.0
2023-12-04 12:30:00,38.95,38.98,38.93,38.96,33782.0,36.36,36.388,36.3413,36.3693,33782.0
2023-12-04 12:35:00,38.96,38.96,38.83,38.86,28693.0,36.3693,36.3693,36.248,36.276,28693.0
2023-12-04 12:40:00,38.85,38.86,38.82,38.84,11551.0,36.2666,36.276,36.2386,36.2573,11551.0
2023-12-04 12:45:00,38.84,38.9,38.84,38.88,23243.0,36.2573,36.3133,36.2573,36.2946,23243.0
2023-12-04 12:50:00,38.88,38.9,38.87,38.87,14298.0,36.2946,36.3133,36.2853,36.2853,14298.0
2023-12-04 12:55:00,38.87,38.89,38.85,38.88,24098.0,36.2853,36.304,36.2666,36.2946,24098.0
2023-12-04 13:00:00,38.88,38.88,38.83,38.83,18788.0,36.2946,36.2946,36.248,36.248,18788.0
2023-12-04 13:05:00,38.84,38.85,38.78,38.79,22110.0,36.2573,36.2666,36.2013,36.2106,22110.0
2023-12-04 13:10:00,38.79,38.79,38.7,38.76,821637.0,36.2106,36.2106,36.1266,36.1826,821637.0
2023-12-04 13:15:00,38.75,38.76,38.66,38.7,312260.0,36.1733,36.1826,36.0893,36.1266,312260.0
2023-12-04 13:20:00,38.7,38.77,38.69,38.76,46986.0,36.1266,36.192,36.1173,36.1826,46986.0
2023-12-04 13:25:00,38.76,38.77,38.7,38.72,265542.0,36.1826,36.192,36.1266,36.1453,265542.0
2023-12-04 13:30:00,38.71,38.77,38.69,38.75,40050.0,36.136,36.192,36.1173,36.1733,40050.0
2023-12-04 13:35:00,38.75,38.78,38.74,38.76,31131.0,36.1733,36.2013,36.164,36.1826,31131.0
2023-12-04 13:40:00,38.76,38.79,38.74,38.77,26133.0,36.1826,36.2106,36.164,36.192,26133.0
2023-12-04 13:45:00,38.77,38.8,38.76,38.77,40956.0,36.192,36.22,36.1826,36.192,40956.0
2023-12-04 13:50:00,38.76,38.76,38.73,38.75,24357.0,36.1826,36.1826,36.1546,36.1733,24357.0
2023-12-04 13:55:00,38.75,38.78,38.74,38.77,22157.0,36.1733,36.2013,36.164,36.192,22157.0
2023-12-04 14:00:00,38.77,38.81,38.76,38.77,49705.0,36.192,36.2293,36.1826,36.192,49705.0
2023-12-04 14:05:00,38.79,38.79,38.75,38.77,26921.0,36.2106,36.2106,36.1733,36.192,26921.0
2023-12-04 14:10:00,38.77,38.8,38.74,38.75,43557.0,36.192,36.22,36.164,36.1733,43557.0
2023-12-04 14:15:00,38.75,38.76,38.66,38.66,35190.0,36.1733,36.1826,36.0893,36.0893,35190.0
2023-12-04 14:20:00,38.67,38.67,38.65,38.66,21701.0,36.0986,36.0986,36.0799,36.0893,21701.0
2023-12-04 14:25:00,38.66,38.69,38.65,38.69,38878.0,36.0893,36.1173,36.0799,36.1173,38878.0
2023-12-04 14:30:00,38.69,38.71,38.66,38.68,39375.0,36.1173,36.136,36.0893,36.1079,39375.0
2023-12-04 14:35:00,38.68,38.69,38.65,38.68,61321.0,36.1079,36.1173,36.0799,36.1079,61321.0
2023-12-04 14:40:00,38.67,38.7,38.65,38.7,48877.0,36.0986,36.1266,36.0799,36.1266,48877.0
2023-12-04 14:45:00,38.7,38.71,38.67,38.67,37360.0,36.1266,36.136,36.0986,36.0986,37360.0
2023-12-04 14:50:00,38.67,38.69,38.66,38.66,32642.0,36.0986,36.1173,36.0893,36.0893,32642.0
2023-12-04 14:55:00,38.67,38.68,38.65,38.66,42844.0,36.0986,36.1079,36.0799,36.0893,42844.0
2023-12-04 15:00:00,38.66,38.72,38.66,38.7,42434.0,36.0893,36.1453,36.0893,36.1266,42434.0
2023-12-04 15:05:00,38.7,38.7,38.66,38.68,61109.0,36.1266,36.1266,36.0893,36.1079,61109.0
2023-12-04 15:10:00,38.68,38.69,38.65,38.69,74758.0,36.1079,36.1173,36.0799,36.1173,74758.0
2023-12-04 15:15:00,38.69,38.69,38.64,38.66,49830.0,36.1173,36.1173,36.0706,36.0893,49830.0
2023-12-04 15:20:00,38.66,38.68,38.64,38.65,59978.0,36.0893,36.1079,36.0706,36.0799,59978.0
2023-12-04 15:25:00,38.65,38.65,38.6,38.63,50948.0,36.0799,36.0799,36.0333,36.0613,50948.0
2023-12-04 15:30:00,38.63,38.63,38.58,38.59,53123.0,36.0613,36.0613,36.0146,36.0239,53123.0
2023-12-04 15:35:00,38.59,38.59,38.55,38.57,71022.0,36.0239,36.0239,35.9866,36.0053,71022.0
2023-12-04 15:40:00,38.57,38.6,38.54,38.57,129926.0,36.0053,36.0333,35.9773,36.0053,129926.0
2023-12-04 15:45:00,38.57,38.64,38.55,38.61,162378.0,36.0053,36.0706,35.9866,36.0426,162378.0
2023-12-04 15:50:00,38.61,38.72,38.61,38.71,482431.0,36.0426,36.1453,36.0426,36.136,482431.0
2023-12-04 15:55:00,38.71,38.74,38.68,38.73,593317.0,36.136,36.164,36.1079,36.1546,593317.0
2023-12-05 09:30:00,38.76,38.8,38.68,38.7,58087.0,36.1826,36.22,36.1079,36.1266,58087.0
2023-12-05 09:35:00,38.69,38.76,38.51,38.52,42831.0,36.1173,36.1826,35.9492,35.9586,42831.0
2023-12-05 09:40:00,38.53,38.54,38.35,38.36,37168.0,35.9679,35.9773,35.7999,35.8092,37168.0
2023-12-05 09:45:00,38.36,38.51,38.34,38.48,29912.0,35.8092,35.9492,35.7906,35.9212,29912.0
2023-12-05 09:50:00,38.48,38.55,38.43,38.54,78233.0,35.9212,35.9866,35.8746,35.9773,78233.0
2023-12-05 09:55:00,38.54,38.54,38.42,38.46,19960.0,35.9773,35.9773,35.8652,35.9026,19960.0
2023-12-05 10:00:00,38.48,38.59,38.48,38.55,41108.0,35.9212,36.0239,35.9212,35.9866,41108.0
2023-12-05 10:05:00,38.55,38.55,38.42,38.45,31831.0,35.9866,35.9866,35.8652,35.8932,31831.0
2023-12-05 10:10:00,38.45,38.5,38.43,38.44,33189.0,35.8932,35.9399,35.8746,35.8839,33189.0
2023-12-05 10:15:00,38.43,38.44,38.37,38.39,27856.0,35.8746,35.8839,35.8186,35.8372,27856.0
2023-12-05 10:20:00,38.38,38.43,38.37,38.4,27281.0,35.8279,35.8746,35.8186,35.8466,27281.0
2023-12-05 10:25:00,38.41,38.43,38.35,38.43,23088.0,35.8559,35.8746,35.7999,35.8746,23088.0
2023-12-05 10:30:00,38.44,38.47,38.29,38.32,36892.0,35.8839,35.9119,35.7439,35.7719,36892.0
2023-12-05 10:35:00,38.31,38.38,38.28,38.38,18569.0,35.7625,35.8279,35.7345,35.8279,18569.0
2023-12-05 10:40:00,38.37,38.41,38.33,38.39,22629.0,35.8186,35.8559,35.7812,35.8372,22629.0
2023-12-05 10:45:00,38.39,38.41,38.35,38.4,44881.0,35.8372,35.8559,35.7999,35.8466,44881.0
2023-12-05 10:50:00,38.39,38.42,38.38,38.4,38850.0,35.8372,35.8652,35.8279,35.8466,38850.0
2023-12-05 10:55:00,38.39,38.4,38.37,38.39,28246.0,35.8372,35.8466,35.8186,35.8372,28246.0
2023-12-05 11:00:00,38.39,38.39,38.31,38.32,35387.0,35.8372,35.8372,35.7625,35.7719,35387.0
2023-12-05 11:05:00,38.31,38.31,38.28,38.29,19705.0,35.7625,35.7625,35.7345,35.7439,19705.0
2023-12-05 11:10:00,38.29,38.32,38.27,38.3,21952.0,35.7439,35.7719,35.7252,35.7532,21952.0
2023-12-05 11:15:00,38.3,38.32,38.21,38.22,20774.0,35.7532,35.7719,35.6692,35.6785,20774.0
2023-12-05 11:20:00,38.22,38.28,38.21,38.27,17531.0,35.6785,35.7345,35.6692,35.7252,17531.0
2023-12-05 11:25:00,38.27,38.33,38.27,38.32,27980.0,35.7252,35.7812,35.7252,35.7719,27980.0
2023-12-05 11:30:00,38.32,38.38,38.31,38.35,21664.0,35.7719,35.8279,35.7625,35.7999,21664.0
2023-12-05 11:35:00,38.34,38.38,38.33,38.38,21651.0,35.7906,35.8279,35.7812,35.8279,21651.0
2023-12-05 11:40:00,38.37,38.38,38.29,38.31,29288.0,35.8186,35.8279,35.7439,35.7625,29288.0
2023-12-05 11:45:00,38.31,38.32,38.29,38.3,21032.0,35.7625,35.7719,35.7439,35.7532,21032.0
2023-12-05 11:50:00,38.3,38.34,38.3,38.32,96368.0,35.7532,35.7906,35.7532,35.7719,96368.0
2023-12-05 11:55:00,38.33,38.39,38.31,38.38,18877.0,35.7812,35.8372,35.7625,35.8279,18877.0
2023-12-05 12:00:00,38.37,38.37,38.31,38.32,23492.0,35.8186,35.8186,35.7625,35.7719,23492.0
2023-12-05 12:05:00,38.33,38.39,38.33,38.38,37650.0,35.7812,35.8372,35.7812,35.8279,37650.0
2023-12-05 12:10:00,38.38,38.39,38.31,38.34,58650.0,35.8279,35.8372,35.7625,35.7906,58650.0
2023-12-05 12:15:00,38.34,38.35,38.31,38.33,38520.0,35.7906,35.7999,35.7625,35.7812,38520.0
2023-12-05 12:20:00,38.33,38.39,38.31,38.34,36865.0,35.7812,35.8372,35.7625,35.7906,36865.0
2023-12-05 12:25:00,38.34,38.35,38.32,38.35,21102.0,35.7906,35.7999,35.7719,35.7999,21102.0
2023-12-05 12:30:00,38.37,38.38,38.35,38.37,14161.0,35.8186,35.8279,35.7999,35.8186,14161.0
2023-12-05 12:35:00,38.37,38.37,38.34,38.35,15228.0,35.8186,35.8186,35.7906,35.7999,15228.0
2023-12-05 12:40:00,38.35,38.36,38.3,38.32,37543.0,35.7999,35.8092,35.7532,35.7719,37543.0
2023-12-05 12:45:00,38.32,38.34,38.3,38.3,16282.0,35.7719,35.7906,35.7532,35.7532,16282.0
2023-12-05 12:50:00,38.3,38.3,38.24,38.26,27808.0,35.7532,35.7532,35.6972,35.7159,27808.0
2023-12-05 12:55:00,38.25,38.29,38.24,38.29,39945.0,35.7065,35.7439,35.6972,35.7439,39945.0
2023-12-05 13:00:00,38.29,38.37,38.28,38.36,53292.0,35.7439,35.8186,35.7345,35.8092,53292.0
2023-12-05 13:05:00,38.36,38.38,38.34,38.34,24820.0,35.8092,35.8279,35.7906,35.7906,24820.0
2023-12-05 13:10:00,38.34,38.37,38.34,38.37,27423.0,35.7906,35.8186,35.7906,35.8186,27423.0
2023-12-05 13:15:00,38.36,38.39,38.35,38.36,29396.0,35.8092,35.8372,35.7999,35.8092,29396.0
2023-12-05 13:20:00,38.37,38.37,38.35,38.37,23771.0,35.8186,35.8186,35.7999,35.8186,23771.0
2023-12-05 13:25:00,38.37,38.42,38.36,38.39,79150.0,35.8186,35.8652,35.8092,35.8372,79150.0
2023-12-05 13:30:00,38.39,38.39,38.33,38.36,85489.0,35.8372,35.8372,35.7812,35.8092,85489.0
2023-12-05 13:35:00,38.36,38.39,38.33,38.39,46384.0,35.8092,35.8372,35.7812,35.8372,46384.0
2023-12-05 13:40:00,38.39,38.44,38.37,38.44,23027.0,35.8372,35.8839,35.8186,35.8839,23027.0
2023-12-05 13:45:00,38.44,38.51,38.44,38.51,30542.0,35.8839,35.9492,35.8839,35.9492,30542.0
2023-12-05 13:50:00,38.51,38.51,38.4,38.51,621073.0,35.9492,35.9492,35.8466,35.9492,621073.0
2023-12-05 13:55:00,38.51,38.52,38.4,38.42,446042.0,35.9492,35.9586,35.8466,35.8652,446042.0
2023-12-05 14:00:00,38.42,38.44,38.38,38.39,41966.0,35.8652,35.8839,35.8279,35.8372,41966.0
2023-12-05 14:05:00,38.4,38.4,38.35,38.39,34580.0,35.8466,35.8466,35.7999,35.8372,34580.0
2023-12-05 14:10:00,38.39,38.39,38.33,38.37,28979.0,35.8372,35.8372,35.7812,35.8186,28979.0
2023-12-05 14:15:00,38.37,38.43,38.36,38.43,36854.0,35.8186,35.8746,35.8092,35.8746,36854.0
2023-12-05 14:20:00,38.42,38.45,38.41,38.44,125801.0,35.8652,35.8932,35.8559,35.8839,125801.0
2023-12-05 14:25:00,38.44,38.47,38.41,38.42,44465.0,35.8839,35.9119,35.8559,35.8652,44465.0
2023-12-05 14:30:00,38.42,38.43,38.4,38.43,23052.0,35.8652,35.8746,35.8466,35.8746,23052.0
2023-12-05 14:35:00,38.43,38.43,38.37,38.38,36025.0,35.8746,35.8746,35.8186,35.8279,36025.0
2023-12-05 14:40:00,38.38,38.41,38.34,38.4,112994.0,35.8279,35.8559,35.7906,35.8466,112994.0
2023-12-05 14:45:00,38.41,38.41,38.37,38.38,59118.0,35.8559,35.8559,35.8186,35.8279,59118.0
2023-12-05 14:50:00,38.37,38.37,38.34,38.36,34486.0,35.8186,35.8186,35.7906,35.8092,34486.0
2023-12-05 14:55:00,38.35,38.4,38.35,38.39,26773.0,35.7999,35.8466,35.7999,35.8372,26773.0
2023-12-05 15:00:00,38.39,38.41,38.36,38.37,39760.0,35.8372,35.8559,35.8092,35.8186,39760.0
2023-12-05 15:05:00,38.37,38.38,38.34,38.38,125824.0,35.8186,35.8279,35.7906,35.8279,125824.0
2023-12-05 15:10:00,38.38,38.45,38.37,38.45,38143.0,35.8279,35.8932,35.8186,35.8932,38143.0
2023-12-05 15:15:00,38.44,38.47,38.4,38.45,63018.0,35.8839,35.9119,35.8466,35.8932,63018.0
2023-12-05 15:20:00,38.45,38.49,38.43,38.45,51792.0,35.8932,35.9306,35.8746,35.8932,51792.0
2023-12-05 15:25:00,38.45,38.46,38.41,38.43,49807.0,35.8932,35.9026,35.8559,35.8746,49807.0
2023-12-05 15:30:00,38.43,38.48,38.43,38.47,48293.0,35.8746,35.9212,35.8746,35.9119,48293.0
2023-12-05 15:35:00,38.46,38.51,38.46,38.51,42077.0,35.9026,35.9492,35.9026,35.9492,42077.0
2023-12-05 15:40:00,38.51,38.55,38.5,38.53,96051.0,35.9492,35.9866,35.9399,35.9679,96051.0
2023-12-05 15:45:00,38.54,38.54,38.48,38.52,221805.0,35.9773,35.9773,35.9212,35.9586,221805.0
2023-12-05 15:50:00,38.51,38.53,38.48,38.52,284210.0,35.9492,35.9679,35.9212,35.9586,284210.0
2023-12-05 15:55:00,38.52,38.52,38.47,38.5,574369.0,35.9586,35.9586,35.9119,35.9399,574369.0
2023-12-06 09:30:00,38.74,38.86,38.73,38.77,79731.0,36.164,36.276,36.1546,36.192,79731.0
2023-12-06 09:35:00,38.77,38.77,38.63,38.77,48061.0,36.192,36.192,36.0613,36.192,48061.0
2023-12-06 09:40:00,38.76,38.79,38.67,38.69,37678.0,36.1826,36.2106,36.0986,36.1173,37678.0
2023-12-06 09:45:00,38.7,38.78,38.68,38.77,91803.0,36.1266,36.2013,36.1079,36.192,91803.0
2023-12-06 09:50:00,38.77,38.8,38.7,38.77,41179.0,36.192,36.22,36.1266,36.192,41179.0
2023-12-06 09:55:00,38.77,38.85,38.76,38.82,46141.0,36.192,36.2666,36.1826,36.2386,46141.0
2023-12-06 10:00:00,38.82,38.83,38.75,38.81,79419.0,36.2386,36.248,36.1733,36.2293,79419.0
2023-12-06 10:05:00,38.81,38.88,38.81,38.87,51826.0,36.2293,36.2946,36.2293,36.2853,51826.0
2023-12-06 10:10:00,38.87,38.88,38.84,38.88,32960.0,36.2853,36.2946,36.2573,36.2946,32960.0
2023-12-06 10:15:00,38.87,39.02,38.86,39.02,262650.0,36.2853,36.4253,36.276,36.4253,262650.0
2023-12-06 10:20:00,39.02,39.03,38.89,38.92,98410.0,36.4253,36.4347,36.304,36.332,98410.0
2023-12-06 10:25:00,38.91,38.99,38.91,38.94,69508.0,36.3227,36.3973,36.3227,36.3507,69508.0
2023-12-06 10:30:00,38.94,38.98,38.94,38.96,32986.0,36.3507,36.388,36.3507,36.3693,32986.0
2023-12-06 10:35:00,38.96,39.03,38.95,39.03,48281.0,36.3693,36.4347,36.36,36.4347,48281.0
2023-12-06 10:40:00,39.02,39.04,39.01,39.02,42347.0,36.4253,36.444,36.416,36.4253,42347.0
2023-12-06 10:45:00,39.02,39.08,39.01,39.06,41165.0,36.4253,36.4813,36.416,36.4627,41165.0
2023-12-06 10:50:00,39.06,39.14,39.06,39.09,83895.0,36.4627,36.5374,36.4627,36.4907,83895.0
2023-12-06 10:55:00,39.1,39.1,39.05,39.05,30669.0,36.5,36.5,36.4533,36.4533,30669.0
2023-12-06 11:00:00,39.05,39.17,39.04,39.16,67498.0,36.4533,36.5654,36.444,36.556,67498.0
2023-12-06 11:05:00,39.16,39.25,39.16,39.21,120925.0,36.556,36.64,36.556,36.6027,120925.0
2023-12-06 11:10:00,39.22,39.25,39.21,39.22,60679.0,36.612,36.64,36.6027,36.612,60679.0
2023-12-06 11:15:00,39.22,39.22,39.14,39.15,106345.0,36.612,36.612,36.5374,36.5467,106345.0
2023-12-06 11:20:00,39.15,39.16,39.02,39.05,88408.0,36.5467,36.556,36.4253,36.4533,88408.0
2023-12-06 11:25:00,39.05,39.08,38.99,38.99,269872.0,36.4533,36.4813,36.3973,36.3973,269872.0
2023-12-06 11:30:00,38.99,39.01,38.89,38.95,82234.0,36.3973,36.416,36.304,36.36,82234.0
2023-12-06 11:35:00,38.95,39.01,38.94,39.01,27319.0,36.36,36.416,36.3507,36.416,27319.0
2023-12-06 11:40:00,39.01,39.01,38.95,38.96,22416.0,36.416,36.416,36.36,36.3693,22416.0
2023-12-06 11:45:00,38.96,38.96,38.92,38.96,42628.0,36.3693,36.3693,36.332,36.3693,42628.0
2023-12-06 11:50:00,38.96,38.96,38.92,38.93,73043.0,36.3693,36.3693,36.332,36.3413,73043.0
2023-12-06 11:55:00,38.92,38.93,38.88,38.9,89494.0,36.332,36.3413,36.2946,36.3133,89494.0
2023-12-06 12:00:00,38.89,38.97,38.88,38.97,30021.0,36.304,36.3787,36.2946,36.3787,30021.0
2023-12-06 12:05:00,38.97,39.02,38.94,39.02,40369.0,36.3787,36.4253,36.3507,36.4253,40369.0
2023-12-06 12:10:00,39.02,39.02,38.92,38.93,79785.0,36.4253,36.4253,36.332,36.3413,79785.0
2023-12-06 12:15:00,38.93,38.93,38.89,38.91,15959.0,36.3413,36.3413,36.304,36.3227,15959.0
2023-12-06 12:20:00,38.91,38.91,38.88,38.9,28890.0,36.3227,36.3227,36.2946,36.3133,28890.0
2023-12-06 12:25:00,38.9,38.94,38.89,38.93,25493.0,36.3133,36.3507,36.304,36.3413,25493.0
2023-12-06 12:30:00,38.93,38.98,38.93,38.97,107556.0,36.3413,36.388,36.3413,36.3787,107556.0
2023-12-06 12:35:00,38.97,39.03,38.96,39.01,20813.0,36.3787,36.4347,36.3693,36.416,20813.0
2023-12-06 12:40:00,39.01,39.03,39.0,39.01,18512.0,36.416,36.4347,36.4067,36.416,18512.0
2023-12-06 12:45:00,39.01,39.01,38.96,39.0,24709.0,36.416,36.416,36.3693,36.4067,24709.0
2023-12-06 12:50:00,39.0,39.02,38.98,39.02,27195.0,36.4067,36.4253,36.388,36.4253,27195.0
2023-12-06 12:55:00,39.01,39.03,39.0,39.02,14009.0,36.416,36.4347,36.4067,36.4253,14009.0
2023-12-06 13:00:00,39.02,39.04,39.02,39.04,24754.0,36.4253,36.444,36.4253,36.444,24754.0
2023-12-06 13:05:00,39.03,39.03,39.01,39.02,21932.0,36.4347,36.4347,36.416,36.4253,21932.0
2023-12-06 13:10:00,39.02,39.02,38.98,39.0,33313.0,36.4253,36.4253,36.388,36.4067,33313.0
2023-12-06 13:15:00,39.0,39.0,38.94,38.96,48309.0,36.4067,36.4067,36.3507,36.3693,48309.0
2023-12-06 13:20:00,38.96,39.02,38.93,39.02,35616.0,36.3693,36.4253,36.3413,36.4253,35616.0
2023-12-06 13:25:00,39.02,39.03,38.99,39.03,19345.0,36.4253,36.4347,36.3973,36.4347,19345.0
2023-12-06 13:30:00,39.02,39.05,39.01,39.02,29617.0,36.4253,36.4533,36.416,36.4253,29617.0
2023-12-06 13:35:00,39.02,39.05,39.0,39.05,24071.0,36.4253,36.4533,36.4067,36.4533,24071.0
2023-12-06 13:40:00,39.04,39.05,39.02,39.04,38362.0,36.444,36.4533,36.4253,36.444,38362.0
2023-12-06 13:45:00,39.04,39.06,39.02,39.05,18025.0,36.444,36.4627,36.4253,36.4533,18025.0
2023-12-06 13:50:00,39.05,39.09,39.04,39.09,16649.0,36.4533,36.4907,36.444,36.4907,16649.0
2023-12-06 13:55:00,39.09,39.1,39.06,39.08,20487.0,36.4907,36.5,36.4627,36.4813,20487.0
2023-12-06 14:00:00,39.08,39.13,39.05,39.13,26721.0,36.4813,36.528,36.4533,36.528,26721.0
2023-12-06 14:05:00,39.13,39.18,39.12,39.17,42517.0,36.528,36.5747,36.5187,36.5654,42517.0
2023-12-06 14:10:00,39.16,39.18,39.09,39.09,39315.0,36.556,36.5747,36.4907,36.4907,39315.0
2023-12-06 14:15:00,39.09,39.14,39.09,39.13,26515.0,36.4907,36.5374,36.4907,36.528,26515.0
2023-12-06 14:20:00,39.13,39.15,39.11,39.12,33464.0,36.528,36.5467,36.5094,36.5187,33464.0
2023-12-06 14:25:00,39.12,39.13,39.1,39.12,42490.0,36.5187,36.528,36.5,36.5187,42490.0
2023-12-06 14:30:00,39.12,39.13,39.09,39.12,36299.0,36.5187,36.528,36.4907,36.5187,36299.0
2023-12-06 14:35:00,39.12,39.15,39.1,39.15,24013.0,36.5187,36.5467,36.5,36.5467,24013.0
2023-12-06 14:40:00,39.15,39.19,39.14,39.19,35112.0,36.5467,36.584,36.5374,36.584,35112.0
2023-12-06 14:45:00,39.19,39.2,39.17,39.2,22682.0,36.584,36.5934,36.5654,36.5934,22682.0
2023-12-06 14:50:00,39.2,39.22,39.19,39.21,36434.0,36.5934,36.612,36.584,36.6027,36434.0
2023-12-06 14:55:00,39.2,39.2,39.1,39.12,43501.0,36.5934,36.5934,36.5,36.5187,43501.0
2023-12-06 15:00:00,39.13,39.15,39.1,39.15,50508.0,36.528,36.5467,36.5,36.5467,50508.0
2023-12-06 15:05:00,39.15,39.17,39.12,39.16,40976.0,36.5467,36.5654,36.5187,36.556,40976.0
2023-12-06 15:10:00,39.16,39.23,39.15,39.23,75943.0,36.556,36.6214,36.5467,36.6214,75943.0
2023-12-06 15:15:00,39.23,39.27,39.23,39.26,109316.0,36.6214,36.6587,36.6214,36.6494,109316.0
2023-12-06 15:20:00,39.26,39.33,39.24,39.33,247034.0,36.6494,36.7147,36.6307,36.7147,247034.0
2023-12-06 15:25:00,39.33,39.37,39.3,39.36,126187.0,36.7147,36.7521,36.6867,36.7427,126187.0
2023-12-06 15:30:00,39.37,39.37,39.34,39.36,104086.0,36.7521,36.7521,36.7241,36.7427,104086.0
2023-12-06 15:35:00,39.36,39.39,39.31,39.37,106600.0,36.7427,36.7707,36.6961,36.7521,106600.0
2023-12-06 15:40:00,39.37,39.44,39.36,39.43,204967.0,36.7521,36.8174,36.7427,36.8081,204967.0
2023-12-06 15:45:00,39.43,39.43,39.33,39.34,133357.0,36.8081,36.8081,36.7147,36.7241,133357.0
2023-12-06 15:50:00,39.33,39.41,39.33,39.4,247049.0,36.7147,36.7894,36.7147,36.7801,247049.0
2023-12-06 15:55:00,39.41,39.45,39.38,39.41,672787.0,36.7894,36.8267,36.7614,36.7894,672787.0
2023-12-07 09:30:00,39.52,39.6,39.15,39.18,106179.0,36.8921,36.9668,36.5467,36.5747,106179.0
2023-12-07 09:35:00,39.19,39.4,39.19,39.35,39505.0,36.584,36.7801,36.584,36.7334,39505.0
2023-12-07 09:40:00,39.35,39.45,39.35,39.36,34606.0,36.7334,36.8267,36.7334,36.7427,34606.0
2023-12-07 09:45:00,39.36,39.49,39.36,39.46,65078.0,36.7427,36.8641,36.7427,36.8361,65078.0
2023-12-07 09:50:00,39.47,39.49,39.39,39.44,51406.0,36.8454,36.8641,36.7707,36.8174,51406.0
2023-12-07 09:55:00,39.44,39.55,39.42,39.52,99993.0,36.8174,36.9201,36.7987,36.8921,99993.0
2023-12-07 10:00:00,39.52,39.53,39.46,39.51,40116.0,36.8921,36.9014,36.8361,36.8828,40116.0
2023-12-07 10:05:00,39.51,39.56,39.49,39.5,37776.0,36.8828,36.9294,36.8641,36.8734,37776.0
2023-12-07 10:10:00,39.5,39.59,39.48,39.59,44018.0,36.8734,36.9574,36.8547,36.9574,44018.0
2023-12-07 10:15:00,39.59,39.64,39.53,39.53,41424.0,36.9574,37.0041,36.9014,36.9014,41424.0
2023-12-07 10:20:00,39.54,39.56,39.51,39.53,50707.0,36.9108,36.9294,36.8828,36.9014,50707.0
2023-12-07 10:25:00,39.54,39.55,39.47,39.5,27592.0,36.9108,36.9201,36.8454,36.8734,27592.0
2023-12-07 10:30:00,39.51,39.53,39.48,39.51,29404.0,36.8828,36.9014,36.8547,36.8828,29404.0
2023-12-07 10:35:00,39.51,39.57,39.5,39.53,42829.0,36.8828,36.9388,36.8734,36.9014,42829.0
2023-12-07 10:40:00,39.52,39.54,39.51,39.52,28828.0,36.8921,36.9108,36.8828,36.8921,28828.0
2023-12-07 10:45:00,39.51,39.64,39.51,39.64,50134.0,36.8828,37.0041,36.8828,37.0041,50134.0
2023-12-07 10:50:00,39.64,39.7,39.63,39.7,64214.0,37.0041,37.0601,36.9948,37.0601,64214.0
2023-12-07 10:55:00,39.69,39.77,39.67,39.77,66223.0,37.0508,37.1255,37.0321,37.1255,66223.0
2023-12-07 11:00:00,39.77,39.82,39.76,39.82,42529.0,37.1255,37.1721,37.1161,37.1721,42529.0
2023-12-07 11:05:00,39.82,39.88,39.82,39.84,38190.0,37.1721,37.2282,37.1721,37.1908,38190.0
2023-12-07 11:10:00,39.83,39.85,39.76,39.77,30113.0,37.1815,37.2001,37.1161,37.1255,30113.0
2023-12-07 11:15:00,39.77,39.81,39.75,39.81,37938.0,37.1255,37.1628,37.1068,37.1628,37938.0
2023-12-07 11:20:00,39.8,39.81,39.76,39.79,30897.0,37.1535,37.1628,37.1161,37.1441,30897.0
2023-12-07 11:25:00,39.79,39.8,39.72,39.72,39508.0,37.1441,37.1535,37.0788,37.0788,39508.0
2023-12-07 11:30:00,39.73,39.74,39.69,39.73,42946.0,37.0881,37.0975,37.0508,37.0881,42946.0
2023-12-07 11:35:00,39.74,39.78,39.71,39.73,31940.0,37.0975,37.1348,37.0695,37.0881,31940.0
2023-12-07 11:40:00,39.73,39.73,39.69,39.72,20882.0,37.0881,37.0881,37.0508,37.0788,20882.0
2023-12-07 11:45:00,39.72,39.75,39.7,39.73,31307.0,37.0788,37.1068,37.0601,37.0881,31307.0
2023-12-07 11:50:00,39.72,39.73,39.67,39.72,42497.0,37.0788,37.0881,37.0321,37.0788,42497.0
2023-12-07 11:55:00,39.73,39.74,39.71,39.71,14956.0,37.0881,37.0975,37.0695,37.0695,14956.0
2023-12-07 12:00:00,39.72,39.73,39.55,39.64,354447.0,37.0788,37.0881,36.9201,37.0041,354447.0
2023-12-07 12:05:00,39.63,39.63,39.49,39.49,50420.0,36.9948,36.9948,36.8641,36.8641,50420.0
2023-12-07 12:10:00,39.5,39.52,39.45,39.52,43861.0,36.8734,36.8921,36.8267,36.8921,43861.0
2023-12-07 12:15:00,39.52,39.64,39.52,39.62,74709.0,36.8921,37.0041,36.8921,36.9854,74709.0
2023-12-07 12:20:00,39.63,39.64,39.55,39.55,78313.0,36.9948,37.0041,36.9201,36.9201,78313.0
2023-12-07 12:25:00,39.55,39.61,39.55,39.6,18599.0,36.9201,36.9761,36.9201,36.9668,18599.0
2023-12-07 12:30:00,39.6,39.64,39.6,39.63,21479.0,36.9668,37.0041,36.9668,36.9948,21479.0
2023-12-07 12:35:00,39.62,39.63,39.59,39.59,24521.0,36.9854,36.9948,36.9574,36.9574,24521.0
2023-12-07 12:40:00,39.58,39.6,39.56,39.57,20869.0,36.9481,36.9668,36.9294,36.9388,20869.0
2023-12-07 12:45:00,39.57,39.6,39.57,39.59,18873.0,36.9388,36.9668,36.9388,36.9574,18873.0
2023-12-07 12:50:00,39.59,39.64,39.57,39.63,49215.0,36.9574,37.0041,36.9388,36.9948,49215.0
2023-12-07 12:55:00,39.62,39.63,39.55,39.57,24692.0,36.9854,36.9948,36.9201,36.9388,24692.0
2023-12-07 13:00:00,39.57,39.57,39.54,39.55,64175.0,36.9388,36.9388,36.9108,36.9201,64175.0
2023-12-07 13:05:00,39.55,39.56,39.48,39.48,26782.0,36.9201,36.9294,36.8547,36.8547,26782.0
2023-12-07 13:10:00,39.48,39.51,39.46,39.49,15742.0,36.8547,36.8828,36.8361,36.8641,15742.0
2023-12-07 13:15:00,39.48,39.54,39.48,39.54,17354.0,36.8547,36.9108,36.8547,36.9108,17354.0
2023-12-07 13:20:00,39.53,39.54,39.52,39.53,12263.0,36.9014,36.9108,36.8921,36.9014,12263.0
2023-12-07 13:25:00,39.52,39.52,39.48,39.51,19103.0,36.8921,36.8921,36.8547,36.8828,19103.0
2023-12-07 13:30:00,39.51,39.55,39.5,39.55,18074.0,36.8828,36.9201,36.8734,36.9201,18074.0
2023-12-07 13:35:00,39.55,39.6,39.54,39.58,34391.0,36.9201,36.9668,36.9108,36.9481,34391.0
2023-12-07 13:40:00,39.59,39.62,39.58,39.62,13952.0,36.9574,36.9854,36.9481,36.9854,13952.0
2023-12-07 13:45:00,39.62,39.66,39.61,39.66,14327.0,36.9854,37.0228,36.9761,37.0228,14327.0
2023-12-07 13:50:00,39.66,39.68,39.62,39.62,52170.0,37.0228,37.0414,36.9854,36.9854,52170.0
2023-12-07 13:55:00,39.62,39.62,39.57,39.57,24177.0,36.9854,36.9854,36.9388,36.9388,24177.0
2023-12-07 14:00:00,39.58,39.59,39.56,39.58,21501.0,36.9481,36.9574,36.9294,36.9481,21501.0
2023-12-07 14:05:00,39.57,39.63,39.57,39.6,26354.0,36.9388,36.9948,36.9388,36.9668,26354.0
2023-12-07 14:10:00,39.61,39.65,39.59,39.65,51119.0,36.9761,37.0134,36.9574,37.0134,51119.0
2023-12-07 14:15:00,39.64,39.66,39.61,39.66,33712.0,37.0041,37.0228,36.9761,37.0228,33712.0
2023-12-07 14:20:00,39.66,39.68,39.61,39.63,49270.0,37.0228,37.0414,36.9761,36.9948,49270.0
2023-12-07 14:25:00,39.63,39.63,39.59,39.61,30077.0,36.9948,36.9948,36.9574,36.9761,30077.0
2023-12-07 14:30:00,39.61,39.62,39.55,39.55,24009.0,36.9761,36.9854,36.9201,36.9201,24009.0
2023-12-07 14:35:00,39.55,39.56,39.52,39.54,26187.0,36.9201,36.9294,36.8921,36.9108,26187.0
2023-12-07 14:40:00,39.54,39.56,39.52,39.52,102865.0,36.9108,36.9294,36.8921,36.8921,102865.0
2023-12-07 14:45:00,39.52,39.53,39.5,39.51,31975.0,36.8921,36.9014,36.8734,36.8828,31975.0
2023-12-07 14:50:00,39.51,39.53,39.44,39.46,40680.0,36.8828,36.9014,36.8174,36.8361,40680.0
2023-12-07 14:55:00,39.45,39.47,39.41,39.42,28729.0,36.8267,36.8454,36.7894,36.7987,28729.0
2023-12-07 15:00:00,39.43,39.46,39.41,39.41,25694.0,36.8081,36.8361,36.7894,36.7894,25694.0
2023-12-07 15:05:00,39.42,39.48,39.41,39.47,46959.0,36.7987,36.8547,36.7894,36.8454,46959.0
2023-12-07 15:10:00,39.48,39.49,39.43,39.47,65593.0,36.8547,36.8641,36.8081,36.8454,65593.0
2023-12-07 15:15:00,39.48,39.49,39.44,39.47,44850.0,36.8547,36.8641,36.8174,36.8454,44850.0
2023-12-07 15:20:00,39.47,39.51,39.45,39.48,153729.0,36.8454,36.8828,36.8267,36.8547,153729.0
2023-12-07 15:25:00,39.48,39.49,39.44,39.45,40200.0,36.8547,36.8641,36.8174,36.8267,40200.0
2023-12-07 15:30:00,39.46,39.48,39.41,39.42,54592.0,36.8361,36.8547,36.7894,36.7987,54592.0
2023-12-07 15:35:00,39.43,39.45,39.42,39.43,57588.0,36.8081,36.8267,36.7987,36.8081,57588.0
2023-12-07 15:40:00,39.44,39.46,39.43,39.46,64793.0,36.8174,36.8361,36.8081,36.8361,64793.0
2023-12-07 15:45:00,39.45,39.45,39.36,39.38,148227.0,36.8267,36.8267,36.7427,36.7614,148227.0
2023-12-07 15:50:00,39.38,39.39,39.3,39.34,289305.0,36.7614,36.7707,36.6867,36.7241,289305.0
2023-12-07 15:55:00,39.34,39.36,39.31,39.31,401459.0,36.7241,36.7427,36.6961,36.6961,401459.0
2023-12-08 09:30:00,39.25,39.38,39.18,39.23,140759.0,36.64,36.7614,36.5747,36.6214,140759.0
2023-12-08 09:35:00,39.24,39.33,39.18,39.23,137221.0,36.6307,36.7147,36.5747,36.6214,137221.0
2023-12-08 09:40:00,39.22,39.35,39.21,39.3,84634.0,36.612,36.7334,36.6027,36.6867,84634.0
2023-12-08 09:45:00,39.32,39.32,39.18,39.27,37787.0,36.7054,36.7054,36.5747,36.6587,37787.0
2023-12-08 09:50:00,39.27,39.29,39.16,39.17,47343.0,36.6587,36.6774,36.556,36.5654,47343.0
2023-12-08 09:55:00,39.17,39.21,39.15,39.19,96977.0,36.5654,36.6027,36.5467,36.584,96977.0
2023-12-08 10:00:00,39.19,39.3,39.1,39.11,207756.0,36.584,36.6867,36.5,36.5094,207756.0
2023-12-08 10:05:00,39.1,39.1,39.06,39.09,26529.0,36.5,36.5,36.4627,36.4907,26529.0
2023-12-08 10:10:00,39.09,39.22,39.09,39.22,21072.0,36.4907,36.612,36.4907,36.612,21072.0
2023-12-08 10:15:00,39.21,39.24,39.18,39.18,26227.0,36.6027,36.6307,36.5747,36.5747,26227.0
2023-12-08 10:20:00,39.18,39.24,39.16,39.23,88553.0,36.5747,36.6307,36.556,36.6214,88553.0
2023-12-08 10:25:00,39.23,39.26,39.2,39.21,85243.0,36.6214,36.6494,36.5934,36.6027,85243.0
2023-12-08 10:30:00,39.22,39.23,39.1,39.1,49033.0,36.612,36.6214,36.5,36.5,49033.0
2023-12-08 10:35:00,39.1,39.11,39.03,39.06,63746.0,36.5,36.5094,36.4347,36.4627,63746.0
2023-12-08 10:40:00,39.06,39.14,39.05,39.12,26961.0,36.4627,36.5374,36.4533,36.5187,26961.0
2023-12-08 10:45:00,39.12,39.13,39.02,39.04,33201.0,36.5187,36.528,36.4253,36.444,33201.0
2023-12-08 10:50:00,39.04,39.15,39.03,39.15,25256.0,36.444,36.5467,36.4347,36.5467,25256.0
2023-12-08 10:55:00,39.15,39.24,39.14,39.23,19823.0,36.5467,36.6307,36.5374,36.6214,19823.0
2023-12-08 11:00:00,39.24,39.26,39.2,39.21,32164.0,36.6307,36.6494,36.5934,36.6027,32164.0
2023-12-08 11:05:00,39.21,39.23,39.15,39.19,31474.0,36.6027,36.6214,36.5467,36.584,31474.0
2023-12-08 11:10:00,39.19,39.21,39.18,39.2,15742.0,36.584,36.6027,36.5747,36.5934,15742.0
2023-12-08 11:15:00,39.2,39.21,39.1,39.14,36838.0,36.5934,36.6027,36.5,36.5374,36838.0
2023-12-08 11:20:00,39.14,39.18,39.13,39.14,22375.0,36.5374,36.5747,36.528,36.5374,22375.0
2023-12-08 11:25:00,39.14,39.17,39.1,39.16,46874.0,36.5374,36.5654,36.5,36.556,46874.0
2023-12-08 11:30:00,39.17,39.18,39.09,39.12,49940.0,36.5654,36.5747,36.4907,36.5187,49940.0
2023-12-08 11:35:00,39.12,39.15,39.07,39.12,28885.0,36.5187,36.5467,36.472,36.5187,28885.0
2023-12-08 11:40:00,39.1,39.15,39.08,39.13,21664.0,36.5,36.5467,36.4813,36.528,21664.0
2023-12-08 11:45:00,39.14,39.14,39.08,39.12,39289.0,36.5374,36.5374,36.4813,36.5187,39289.0
2023-12-08 11:50:00,39.12,39.14,39.1,39.12,21831.0,36.5187,36.5374,36.5,36.5187,21831.0
2023-12-08 11:55:00,39.12,39.14,39.1,39.14,23169.0,36.5187,36.5374,36.5,36.5374,23169.0
2023-12-08 12:00:00,39.14,39.15,39.11,39.13,41822.0,36.5374,36.5467,36.5094,36.528,41822.0
2023-12-08 12:05:00,39.13,39.17,39.12,39.15,36857.0,36.528,36.5654,36.5187,36.5467,36857.0
2023-12-08 12:10:00,39.15,39.19,39.14,39.16,18378.0,36.5467,36.584,36.5374,36.556,18378.0
2023-12-08 12:15:00,39.17,39.18,39.12,39.16,124788.0,36.5654,36.5747,36.5187,36.556,124788.0
2023-12-08 12:20:00,39.16,39.16,39.1,39.11,51730.0,36.556,36.556,36.5,36.5094,51730.0
2023-12-08 12:25:00,39.11,39.14,39.1,39.13,16180.0,36.5094,36.5374,36.5,36.528,16180.0
2023-12-08 12:30:00,39.13,39.16,39.12,39.16,23493.0,36.528,36.556,36.5187,36.556,23493.0
2023-12-08 12:35:00,39.16,39.16,39.13,39.16,17754.0,36.556,36.556,36.528,36.556,17754.0
2023-12-08 12:40:00,39.15,39.17,39.08,39.09,21277.0,36.5467,36.5654,36.4813,36.4907,21277.0
2023-12-08 12:45:00,39.09,39.1,39.07,39.08,16060.0,36.4907,36.5,36.472,36.4813,16060.0
2023-12-08 12:50:00,39.08,39.14,39.07,39.13,14296.0,36.4813,36.5374,36.472,36.528,14296.0
2023-12-08 12:55:00,39.13,39.16,39.12,39.16,24551.0,36.528,36.556,36.5187,36.556,24551.0
2023-12-08 13:00:00,39.16,39.18,39.16,39.18,11999.0,36.556,36.5747,36.556,36.5747,11999.0
2023-12-08 13:05:00,39.17,39.18,39.14,39.15,29600.0,36.5654,36.5747,36.5374,36.5467,29600.0
2023-12-08 13:10:00,39.15,39.16,39.12,39.16,25013.0,36.5467,36.556,36.5187,36.556,25013.0
2023-12-08 13:15:00,39.15,39.18,39.14,39.18,15666.0,36.5467,36.5747,36.5374,36.5747,15666.0
2023-12-08 13:20:00,39.18,39.21,39.17,39.17,25448.0,36.5747,36.6027,36.5654,36.5654,25448.0
2023-12-08 13:25:00,39.18,39.19,39.15,39.16,40126.0,36.5747,36.584,36.5467,36.556,40126.0
2023-12-08 13:30:00,39.15,39.17,39.09,39.09,128576.0,36.5467,36.5654,36.4907,36.4907,128576.0
2023-12-08 13:35:00,39.09,39.11,39.07,39.09,49603.0,36.4907,36.5094,36.472,36.4907,49603.0
2023-12-08 13:40:00,39.09,39.11,39.08,39.08,82100.0,36.4907,36.5094,36.4813,36.4813,82100.0
2023-12-08 13:45:00,39.09,39.27,39.07,39.09,638330.0,36.4907,36.6587,36.472,36.4907,638330.0
2023-12-08 13:50:00,39.09,39.12,39.08,39.12,75110.0,36.4907,36.5187,36.4813,36.5187,75110.0
2023-12-08 13:55:00,39.12,39.13,39.1,39.11,29857.0,36.5187,36.528,36.5,36.5094,29857.0
2023-12-08 14:00:00,39.11,39.11,39.08,39.08,19446.0,36.5094,36.5094,36.4813,36.4813,19446.0
2023-12-08 14:05:00,39.08,39.08,39.02,39.02,38179.0,36.4813,36.4813,36.4253,36.4253,38179.0
2023-12-08 14:10:00,39.02,39.03,38.97,38.98,34165.0,36.4253,36.4347,36.3787,36.388,34165.0
2023-12-08 14:15:00,38.98,39.03,38.97,39.03,33168.0,36.388,36.4347,36.3787,36.4347,33168.0
2023-12-08 14:20:00,39.03,39.05,39.01,39.04,33849.0,36.4347,36.4533,36.416,36.444,33849.0
2023-12-08 14:25:00,39.03,39.05,39.02,39.02,36160.0,36.4347,36.4533,36.4253,36.4253,36160.0
2023-12-08 14:30:00,39.02,39.07,39.02,39.05,76821.0,36.4253,36.472,36.4253,36.4533,76821.0
2023-12-08 14:35:00,39.05,39.06,39.01,39.01,46136.0,36.4533,36.4627,36.416,36.416,46136.0
2023-12-08 14:40:00,39.02,39.05,39.0,39.02,74082.0,36.4253,36.4533,36.4067,36.4253,74082.0
2023-12-08 14:45:00,39.02,39.05,39.01,39.04,44499.0,36.4253,36.4533,36.416,36.444,44499.0
2023-12-08 14:50:00,39.03,39.08,39.03,39.05,40757.0,36.4347,36.4813,36.4347,36.4533,40757.0
2023-12-08 14:55:00,39.05,39.07,39.04,39.05,20707.0,36.4533,36.472,36.444,36.4533,20707.0
2023-12-08 15:00:00,39.06,39.11,39.05,39.09,28810.0,36.4627,36.5094,36.4533,36.4907,28810.0
2023-12-08 15:05:00,39.09,39.1,39.03,39.09,63427.0,36.4907,36.5,36.4347,36.4907,63427.0
2023-12-08 15:10:00,39.09,39.11,39.07,39.08,46706.0,36.4907,36.5094,36.472,36.4813,46706.0
2023-12-08 15:15:00,39.08,39.1,39.07,39.09,64318.0,36.4813,36.5,36.472,36.4907,64318.0
2023-12-08 15:20:00,39.09,39.12,39.07,39.09,74971.0,36.4907,36.5187,36.472,36.4907,74971.0
2023-12-08 15:25:00,39.09,39.15,39.09,39.15,53345.0,36.4907,36.5467,36.4907,36.5467,53345.0
2023-12-08 15:30:00,39.14,39.17,39.13,39.14,71893.0,36.5374,36.5654,36.528,36.5374,71893.0
2023-12-08 15:35:00,39.15,39.22,39.15,39.21,56988.0,36.5467,36.612,36.5467,36.6027,56988.0
2023-12-08 15:40:00,39.21,39.21,39.18,39.2,55180.0,36.6027,36.6027,36.5747,36.5934,55180.0
2023-12-08 15:45:00,39.19,39.23,39.19,39.21,135601.0,36.584,36.6214,36.584,36.6027,135601.0
2023-12-08 15:50:00,39.21,39.24,39.13,39.18,293498.0,36.6027,36.6307,36.528,36.5747,293498.0
2023-12-08 15:55:00,39.18,39.22,39.17,39.21,614993.0,36.5747,36.612,36.5654,36.6027,614993.0
2023-12-11 09:30:00,39.36,39.46,39.23,39.32,332281.0,36.7427,36.8361,36.6214,36.7054,332281.0
2023-12-11 09:35:00,39.32,39.54,39.32,39.43,102814.0,36.7054,36.9108,36.7054,36.8081,102814.0
2023-12-11 09:40:00,39.43,39.46,39.35,39.41,67745.0,36.8081,36.8361,36.7334,36.7894,67745.0
2023-12-11 09:45:00,39.41,39.42,39.21,39.27,87677.0,36.7894,36.7987,36.6027,36.6587,87677.0
2023-12-11 09:50:00,39.27,39.32,39.19,39.2,65591.0,36.6587,36.7054,36.584,36.5934,65591.0
2023-12-11 09:55:00,39.21,39.22,39.14,39.16,58841.0,36.6027,36.612,36.5374,36.556,58841.0
2023-12-11 10:00:00,39.15,39.21,39.1,39.11,110691.0,36.5467,36.6027,36.5,36.5094,110691.0
2023-12-11 10:05:00,39.12,39.25,39.09,39.23,50068.0,36.5187,36.64,36.4907,36.6214,50068.0
2023-12-11 10:10:00,39.23,39.31,39.22,39.3,51702.0,36.6214,36.6961,36.612,36.6867,51702.0
2023-12-11 10:15:00,39.3,39.35,39.27,39.34,58843.0,36.6867,36.7334,36.6587,36.7241,58843.0
2023-12-11 10:20:00,39.34,39.41,39.34,39.38,42872.0,36.7241,36.7894,36.7241,36.7614,42872.0
2023-12-11 10:25:00,39.37,39.38,39.31,39.38,32268.0,36.7521,36.7614,36.6961,36.7614,32268.0
2023-12-11 10:30:00,39.39,39.43,39.31,39.32,79502.0,36.7707,36.8081,36.6961,36.7054,79502.0
2023-12-11 10:35:00,39.31,39.33,39.23,39.29,77273.0,36.6961,36.7147,36.6214,36.6774,77273.0
2023-12-11 10:40:00,39.3,39.39,39.29,39.36,75982.0,36.6867,36.7707,36.6774,36.7427,75982.0
2023-12-11 10:45:00,39.36,39.51,39.33,39.51,36567.0,36.7427,36.8828,36.7147,36.8828,36567.0
2023-12-11 10:50:00,39.51,39.51,39.41,39.43,48178.0,36.8828,36.8828,36.7894,36.8081,48178.0
2023-12-11 10:55:00,39.43,39.51,39.42,39.48,41370.0,36.8081,36.8828,36.7987,36.8547,41370.0
2023-12-11 11:00:00,39.48,39.53,39.47,39.48,59761.0,36.8547,36.9014,36.8454,36.8547,59761.0
2023-12-11 11:05:00,39.48,39.52,39.45,39.51,62489.0,36.8547,36.8921,36.8267,36.8828,62489.0
2023-12-11 11:10:00,39.51,39.51,39.42,39.42,47758.0,36.8828,36.8828,36.7987,36.7987,47758.0
2023-12-11 11:15:00,39.42,39.47,39.39,39.46,44976.0,36.7987,36.8454,36.7707,36.8361,44976.0
2023-12-11 11:20:00,39.47,39.48,39.42,39.43,32670.0,36.8454,36.8547,36.7987,36.8081,32670.0
2023-12-11 11:25:00,39.43,39.51,39.4,39.5,47169.0,36.8081,36.8828,36.7801,36.8734,47169.0
2023-12-11 11:30:00,39.5,39.51,39.45,39.49,30331.0,36.8734,36.8828,36.8267,36.8641,30331.0
2023-12-11 11:35:00,39.49,39.54,39.48,39.54,68011.0,36.8641,36.9108,36.8547,36.9108,68011.0
2023-12-11 11:40:00,39.53,39.55,39.45,39.48,31449.0,36.9014,36.9201,36.8267,36.8547,31449.0
2023-12-11 11:45:00,39.48,39.5,39.45,39.5,46927.0,36.8547,36.8734,36.8267,36.8734,46927.0
2023-12-11 11:50:00,39.49,39.58,39.49,39.58,40441.0,36.8641,36.9481,36.8641,36.9481,40441.0
2023-12-11 11:55:00,39.58,39.62,39.56,39.61,92901.0,36.9481,36.9854,36.9294,36.9761,92901.0
2023-12-11 12:00:00,39.62,39.63,39.56,39.57,87086.0,36.9854,36.9948,36.9294,36.9388,87086.0
2023-12-11 12:05:00,39.57,39.57,39.47,39.52,35534.0,36.9388,36.9388,36.8454,36.8921,35534.0
2023-12-11 12:10:00,39.52,39.57,39.51,39.54,24841.0,36.8921,36.9388,36.8828,36.9108,24841.0
2023-12-11 12:15:00,39.54,39.59,39.53,39.59,43330.0,36.9108,36.9574,36.9014,36.9574,43330.0
2023-12-11 12:20:00,39.58,39.6,39.52,39.56,35687.0,36.9481,36.9668,36.8921,36.9294,35687.0
2023-12-11 12:25:00,39.57,39.59,39.53,39.54,29922.0,36.9388,36.9574,36.9014,36.9108,29922.0
2023-12-11 12:30:00,39.53,39.55,39.51,39.53,24853.0,36.9014,36.9201,36.8828,36.9014,24853.0
2023-12-11 12:35:00,39.53,39.56,39.52,39.55,23265.0,36.9014,36.9294,36.8921,36.9201,23265.0
2023-12-11 12:40:00,39.55,39.58,39.53,39.54,25328.0,36.9201,36.9481,36.9014,36.9108,25328.0
2023-12-11 12:45:00,39.54,39.54,39.48,39.48,25607.0,36.9108,36.9108,36.8547,36.8547,25607.0
2023-12-11 12:50:00,39.48,39.48,39.42,39.44,27075.0,36.8547,36.8547,36.7987,36.8174,27075.0
2023-12-11 12:55:00,39.44,39.44,39.4,39.43,46428.0,36.8174,36.8174,36.7801,36.8081,46428.0
2023-12-11 13:00:00,39.42,39.43,39.37,39.41,22285.0,36.7987,36.8081,36.7521,36.7894,22285.0
2023-12-11 13:05:00,39.4,39.43,39.36,39.37,54340.0,36.7801,36.8081,36.7427,36.7521,54340.0
2023-12-11 13:10:00,39.37,39.42,39.36,39.41,30985.0,36.7521,36.7987,36.7427,36.7894,30985.0
2023-12-11 13:15:00,39.41,39.46,39.41,39.45,50788.0,36.7894,36.8361,36.7894,36.8267,50788.0
2023-12-11 13:20:00,39.45,39.46,39.44,39.44,10664.0,36.8267,36.8361,36.8174,36.8174,10664.0
2023-12-11 13:25:00,39.44,39.45,39.41,39.44,36163.0,36.8174,36.8267,36.7894,36.8174,36163.0
2023-12-11 13:30:00,39.44,39.46,39.43,39.45,31173.0,36.8174,36.8361,36.8081,36.8267,31173.0
2023-12-11 13:35:00,39.46,39.47,39.43,39.46,33896.0,36.8361,36.8454,36.8081,36.8361,33896.0
2023-12-11 13:40:00,39.46,39.52,39.45,39.48,28657.0,36.8361,36.8921,36.8267,36.8547,28657.0
2023-12-11 13:45:00,39.48,39.48,39.43,39.45,21713.0,36.8547,36.8547,36.8081,36.8267,21713.0
2023-12-11 13:50:00,39.44,39.48,39.44,39.44,31754.0,36.8174,36.8547,36.8174,36.8174,31754.0
2023-12-11 13:55:00,39.45,39.47,39.43,39.47,29891.0,36.8267,36.8454,36.8081,36.8454,29891.0
2023-12-11 14:00:00,39.46,39.47,39.38,39.38,27656.0,36.8361,36.8454,36.7614,36.7614,27656.0
2023-12-11 14:05:00,39.38,39.39,39.35,39.37,28969.0,36.7614,36.7707,36.7334,36.7521,28969.0
2023-12-11 14:10:00,39.37,39.42,39.36,39.41,34618.0,36.7521,36.7987,36.7427,36.7894,34618.0
2023-12-11 14:15:00,39.4,39.46,39.39,39.43,36747.0,36.7801,36.8361,36.7707,36.8081,36747.0
2023-12-11 14:20:00,39.43,39.43,39.41,39.42,27831.0,36.8081,36.8081,36.7894,36.7987,27831.0
2023-12-11 14:25:00,39.41,39.43,39.39,39.41,28279.0,36.7894,36.8081,36.7707,36.7894,28279.0
2023-12-11 14:30:00,39.41,39.41,39.38,39.39,19561.0,36.7894,36.7894,36.7614,36.7707,19561.0
2023-12-11 14:35:00,39.39,39.44,39.38,39.42,47338.0,36.7707,36.8174,36.7614,36.7987,47338.0
2023-12-11 14:40:00,39.43,39.44,39.39,39.4,26277.0,36.8081,36.8174,36.7707,36.7801,26277.0
2023-12-11 14:45:00,39.41,39.43,39.38,39.43,29929.0,36.7894,36.8081,36.7614,36.8081,29929.0
2023-12-11 14:50:00,39.43,39.43,39.38,39.39,26914.0,36.8081,36.8081,36.7614,36.7707,26914.0
2023-12-11 14:55:00,39.39,39.4,39.37,39.4,18817.0,36.7707,36.7801,36.7521,36.7801,18817.0
2023-12-11 15:00:00,39.4,39.4,39.35,39.39,45442.0,36.7801,36.7801,36.7334,36.7707,45442.0
2023-12-11 15:05:00,39.39,39.39,39.35,39.37,55187.0,36.7707,36.7707,36.7334,36.7521,55187.0
2023-12-11 15:10:00,39.36,39.37,39.34,39.36,41511.0,36.7427,36.7521,36.7241,36.7427,41511.0
2023-12-11 15:15:00,39.36,39.42,39.35,39.42,42255.0,36.7427,36.7987,36.7334,36.7987,42255.0
2023-12-11 15:20:00,39.41,39.45,39.41,39.45,46678.0,36.7894,36.8267,36.7894,36.8267,46678.0
2023-12-11 15:25:00,39.45,39.46,39.42,39.44,55592.0,36.8267,36.8361,36.7987,36.8174,55592.0
2023-12-11 15:30:00,39.43,39.44,39.38,39.39,94144.0,36.8081,36.8174,36.7614,36.7707,94144.0
2023-12-11 15:35:00,39.4,39.44,39.36,39.41,71752.0,36.7801,36.8174,36.7427,36.7894,71752.0
2023-12-11 15:40:00,39.41,39.44,39.39,39.4,63875.0,36.7894,36.8174,36.7707,36.7801,63875.0
2023-12-11 15:45:00,39.4,39.43,39.37,39.41,116073.0,36.7801,36.8081,36.7521,36.7894,116073.0
2023-12-11 15:50:00,39.41,39.43,39.4,39.41,245556.0,36.7894,36.8081,36.7801,36.7894,245556.0
2023-12-11 15:55:00,39.41,39.53,39.4,39.52,519253.0,36.7894,36.9014,36.7801,36.8921,519253.0
2023-12-12 09:30:00,39.69,39.69,39.34,39.34,118376.0,37.0508,37.0508,36.7241,36.7241,118376.0
2023-12-12 09:35:00,39.34,39.47,39.33,39.34,34787.0,36.7241,36.8454,36.7147,36.7241,34787.0
2023-12-12 09:40:00,39.35,39.5,39.35,39.48,82987.0,36.7334,36.8734,36.7334,36.8547,82987.0
2023-12-12 09:45:00,39.47,39.5,39.4,39.49,82570.0,36.8454,36.8734,36.7801,36.8641,82570.0
2023-12-12 09:50:00,39.49,39.55,39.38,39.39,44614.0,36.8641,36.9201,36.7614,36.7707,44614.0
2023-12-12 09:55:00,39.38,39.4,39.31,39.37,30244.0,36.7614,36.7801,36.6961,36.7521,30244.0
2023-12-12 10:00:00,39.37,39.47,39.36,39.43,31586.0,36.7521,36.8454,36.7427,36.8081,31586.0
2023-12-12 10:05:00,39.43,39.5,39.41,39.42,21633.0,36.8081,36.8734,36.7894,36.7987,21633.0
2023-12-12 10:10:00,39.41,39.42,39.32,39.4,23471.0,36.7894,36.7987,36.7054,36.7801,23471.0
2023-12-12 10:15:00,39.4,39.41,39.33,39.37,34381.0,36.7801,36.7894,36.7147,36.7521,34381.0
2023-12-12 10:20:00,39.37,39.53,39.36,39.52,25506.0,36.7521,36.9014,36.7427,36.8921,25506.0
2023-12-12 10:25:00,39.52,39.54,39.48,39.51,23351.0,36.8921,36.9108,36.8547,36.8828,23351.0
2023-12-12 10:30:00,39.5,39.54,39.49,39.54,47543.0,36.8734,36.9108,36.8641,36.9108,47543.0
2023-12-12 10:35:00,39.54,39.55,39.46,39.48,37949.0,36.9108,36.9201,36.8361,36.8547,37949.0
2023-12-12 10:40:00,39.48,39.53,39.45,39.52,52866.0,36.8547,36.9014,36.8267,36.8921,52866.0
2023-12-12 10:45:00,39.52,39.55,39.47,39.48,27513.0,36.8921,36.9201,36.8454,36.8547,27513.0
2023-12-12 10:50:00,39.48,39.48,39.35,39.36,32630.0,36.8547,36.8547,36.7334,36.7427,32630.0
2023-12-12 10:55:00,39.35,39.37,39.33,39.36,16748.0,36.7334,36.7521,36.7147,36.7427,16748.0
2023-12-12 11:00:00,39.36,39.43,39.35,39.43,25387.0,36.7427,36.8081,36.7334,36.8081,25387.0
2023-12-12 11:05:00,39.43,39.45,39.37,39.43,30446.0,36.8081,36.8267,36.7521,36.8081,30446.0
2023-12-12 11:10:00,39.44,39.45,39.4,39.41,15154.0,36.8174,36.8267,36.7801,36.7894,15154.0
2023-12-12 11:15:00,39.41,39.45,39.4,39.42,34963.0,36.7894,36.8267,36.7801,36.7987,34963.0
2023-12-12 11:20:00,39.42,39.49,39.42,39.48,14838.0,36.7987,36.8641,36.7987,36.8547,14838.0
2023-12-12 11:25:00,39.48,39.5,39.44,39.46,25665.0,36.8547,36.8734,36.8174,36.8361,25665.0
2023-12-12 11:30:00,39.46,39.47,39.39,39.45,32479.0,36.8361,36.8454,36.7707,36.8267,32479.0
2023-12-12 11:35:00,39.45,39.5,39.44,39.48,27262.0,36.8267,36.8734,36.8174,36.8547,27262.0
2023-12-12 11:40:00,39.48,39.5,39.45,39.46,16628.0,36.8547,36.8734,36.8267,36.8361,16628.0
2023-12-12 11:45:00,39.46,39.46,39.41,39.45,25860.0,36.8361,36.8361,36.7894,36.8267,25860.0
2023-12-12 11:50:00,39.45,39.45,39.42,39.42,20650.0,36.8267,36.8267,36.7987,36.7987,20650.0
2023-12-12 11:55:00,39.43,39.43,39.37,39.41,47204.0,36.8081,36.8081,36.7521,36.7894,47204.0
2023-12-12 12:00:00,39.41,39.43,39.36,39.38,29346.0,36.7894,36.8081,36.7427,36.7614,29346.0
2023-12-12 12:05:00,39.38,39.4,39.35,39.38,19404.0,36.7614,36.7801,36.7334,36.7614,19404.0
2023-12-12 12:10:00,39.38,39.4,39.37,39.39,23552.0,36.7614,36.7801,36.7521,36.7707,23552.0
2023-12-12 12:15:00,39.38,39.46,39.36,39.46,37785.0,36.7614,36.8361,36.7427,36.8361,37785.0
2023-12-12 12:20:00,39.46,39.49,39.45,39.47,19129.0,36.8361,36.8641,36.8267,36.8454,19129.0
2023-12-12 12:25:00,39.47,39.48,39.45,39.48,21233.0,36.8454,36.8547,36.8267,36.8547,21233.0
2023-12-12 12:30:00,39.47,39.47,39.4,39.4,25622.0,36.8454,36.8454,36.7801,36.7801,25622.0
2023-12-12 12:35:00,39.4,39.4,39.32,39.33,24774.0,36.7801,36.7801,36.7054,36.7147,24774.0
2023-12-12 12:40:00,39.33,39.36,39.32,39.35,15974.0,36.7147,36.7427,36.7054,36.7334,15974.0
2023-12-12 12:45:00,39.36,39.39,39.35,39.38,23371.0,36.7427,36.7707,36.7334,36.7614,23371.0
2023-12-12 12:50:00,39.38,39.38,39.32,39.33,10732.0,36.7614,36.7614,36.7054,36.7147,10732.0
2023-12-12 12:55:00,39.32,39.34,39.3,39.3,40904.0,36.7054,36.7241,36.6867,36.6867,40904.0
2023-12-12 13:00:00,39.3,39.35,39.29,39.34,58359.0,36.6867,36.7334,36.6774,36.7241,58359.0
2023-12-12 13:05:00,39.34,39.36,39.31,39.32,48413.0,36.7241,36.7427,36.6961,36.7054,48413.0
2023-12-12 13:10:00,39.32,39.33,39.3,39.33,39735.0,36.7054,36.7147,36.6867,36.7147,39735.0
2023-12-12 13:15:00,39.33,39.37,39.32,39.35,45598.0,36.7147,36.7521,36.7054,36.7334,45598.0
2023-12-12 13:20:00,39.35,39.36,39.31,39.34,33523.0,36.7334,36.7427,36.6961,36.7241,33523.0
2023-12-12 13:25:00,39.33,39.34,39.28,39.29,46807.0,36.7147,36.7241,36.668,36.6774,46807.0
2023-12-12 13:30:00,39.29,39.29,39.22,39.23,45404.0,36.6774,36.6774,36.612,36.6214,45404.0
2023-12-12 13:35:00,39.23,39.26,39.21,39.25,47132.0,36.6214,36.6494,36.6027,36.64,47132.0
2023-12-12 13:40:00,39.25,39.26,39.21,39.21,31345.0,36.64,36.6494,36.6027,36.6027,31345.0
2023-12-12 13:45:00,39.21,39.24,39.18,39.19,27363.0,36.6027,36.6307,36.5747,36.584,27363.0
2023-12-12 13:50:00,39.18,39.24,39.18,39.23,25305.0,36.5747,36.6307,36.5747,36.6214,25305.0
2023-12-12 13:55:00,39.23,39.29,39.22,39.29,17694.0,36.6214,36.6774,36.612,36.6774,17694.0
2023-12-12 14:00:00,39.29,39.29,39.23,39.23,33613.0,36.6774,36.6774,36.6214,36.6214,33613.0
2023-12-12 14:05:00,39.23,39.29,39.23,39.25,21533.0,36.6214,36.6774,36.6214,36.64,21533.0
2023-12-12 14:10:00,39.25,39.31,39.25,39.29,23457.0,36.64,36.6961,36.64,36.6774,23457.0
2023-12-12 14:15:00,39.29,39.32,39.28,39.32,22761.0,36.6774,36.7054,36.668,36.7054,22761.0
2023-12-12 14:20:00,39.32,39.37,39.31,39.35,32224.0,36.7054,36.7521,36.6961,36.7334,32224.0
2023-12-12 14:25:00,39.36,39.37,39.33,39.34,23459.0,36.7427,36.7521,36.7147,36.7241,23459.0
2023-12-12 14:30:00,39.34,39.36,39.33,39.34,27204.0,36.7241,36.7427,36.7147,36.7241,27204.0
2023-12-12 14:35:00,39.34,39.35,39.32,39.34,22815.0,36.7241,36.7334,36.7054,36.7241,22815.0
2023-12-12 14:40:00,39.34,39.36,39.31,39.32,38569.0,36.7241,36.7427,36.6961,36.7054,38569.0
2023-12-12 14:45:00,39.33,39.36,39.31,39.32,59321.0,36.7147,36.7427,36.6961,36.7054,59321.0
2023-12-12 14:50:00,39.32,39.33,39.3,39.32,83246.0,36.7054,36.7147,36.6867,36.7054,83246.0
2023-12-12 14:55:00,39.32,39.38,39.32,39.36,46401.0,36.7054,36.7614,36.7054,36.7427,46401.0
2023-12-12 15:00:00,39.36,39.43,39.35,39.41,41478.0,36.7427,36.8081,36.7334,36.7894,41478.0
2023-12-12 15:05:00,39.41,39.45,39.4,39.44,58944.0,36.7894,36.8267,36.7801,36.8174,58944.0
2023-12-12 15:10:00,39.45,39.47,39.4,39.42,55044.0,36.8267,36.8454,36.7801,36.7987,55044.0
2023-12-12 15:15:00,39.42,39.43,39.4,39.41,47770.0,36.7987,36.8081,36.7801,36.7894,47770.0
2023-12-12 15:20:00,39.41,39.45,39.41,39.41,48583.0,36.7894,36.8267,36.7894,36.7894,48583.0
2023-12-12 15:25:00,39.41,39.42,39.39,39.41,54052.0,36.7894,36.7987,36.7707,36.7894,54052.0
2023-12-12 15:30:00,39.41,39.44,39.39,39.4,66246.0,36.7894,36.8174,36.7707,36.7801,66246.0
2023-12-12 15:35:00,39.4,39.46,39.39,39.45,41174.0,36.7801,36.8361,36.7707,36.8267,41174.0
2023-12-12 15:40:00,39.46,39.48,39.41,39.43,64698.0,36.8361,36.8547,36.7894,36.8081,64698.0
2023-12-12 15:45:00,39.43,39.45,39.37,39.4,120478.0,36.8081,36.8267,36.7521,36.7801,120478.0
2023-12-12 15:50:00,39.4,39.41,39.35,39.4,237540.0,36.7801,36.7894,36.7334,36.7801,237540.0
2023-12-12 15:55:00,39.4,39.46,39.39,39.44,532410.0,36.7801,36.8361,36.7707,36.8174,532410.0
2023-12-13 09:30:00,39.49,39.55,39.34,39.54,154849.0,36.8641,36.9201,36.7241,36.9108,154849.0
2023-12-13 09:35:00,39.54,39.56,39.48,39.53,98706.0,36.9108,36.9294,36.8547,36.9014,98706.0
2023-12-13 09:40:00,39.53,39.56,39.46,39.55,69899.0,36.9014,36.9294,36.8361,36.9201,69899.0
2023-12-13 09:45:00,39.55,39.59,39.49,39.55,72012.0,36.9201,36.9574,36.8641,36.9201,72012.0
2023-12-13 09:50:00,39.55,39.66,39.54,39.62,266894.0,36.9201,37.0228,36.9108,36.9854,266894.0
2023-12-13 09:55:00,39.63,39.76,39.62,39.76,50234.0,36.9948,37.1161,36.9854,37.1161,50234.0
2023-12-13 10:00:00,39.76,39.85,39.73,39.8,118162.0,37.1161,37.2001,37.0881,37.1535,118162.0
2023-12-13 10:05:00,39.8,39.88,39.79,39.83,53485.0,37.1535,37.2282,37.1441,37.1815,53485.0
2023-12-13 10:10:00,39.83,39.84,39.75,39.84,43156.0,37.1815,37.1908,37.1068,37.1908,43156.0
2023-12-13 10:15:00,39.83,39.84,39.72,39.76,83516.0,37.1815,37.1908,37.0788,37.1161,83516.0
2023-12-13 10:20:00,39.75,39.8,39.74,39.77,52427.0,37.1068,37.1535,37.0975,37.1255,52427.0
2023-12-13 10:25:00,39.77,39.83,39.76,39.83,31583.0,37.1255,37.1815,37.1161,37.1815,31583.0
2023-12-13 10:30:00,39.83,39.85,39.81,39.84,53424.0,37.1815,37.2001,37.1628,37.1908,53424.0
2023-12-13 10:35:00,39.84,39.87,39.84,39.84,44647.0,37.1908,37.2188,37.1908,37.1908,44647.0
2023-12-13 10:40:00,39.84,39.86,39.81,39.82,58717.0,37.1908,37.2095,37.1628,37.1721,58717.0
2023-12-13 10:45:00,39.82,39.87,39.81,39.84,91763.0,37.1721,37.2188,37.1628,37.1908,91763.0
2023-12-13 10:50:00,39.85,39.91,39.84,39.86,76407.0,37.2001,37.2562,37.1908,37.2095,76407.0
2023-12-13 10:55:00,39.87,39.87,39.78,39.8,139399.0,37.2188,37.2188,37.1348,37.1535,139399.0
2023-12-13 11:00:00,39.81,39.86,39.79,39.85,29781.0,37.1628,37.2095,37.1441,37.2001,29781.0
2023-12-13 11:05:00,39.85,39.97,39.84,39.94,41694.0,37.2001,37.3122,37.1908,37.2842,41694.0
2023-12-13 11:10:00,39.94,39.96,39.9,39.95,25684.0,37.2842,37.3028,37.2468,37.2935,25684.0
2023-12-13 11:15:00,39.96,40.03,39.95,40.03,47176.0,37.3028,37.3682,37.2935,37.3682,47176.0
2023-12-13 11:20:00,40.03,40.05,39.97,39.98,58273.0,37.3682,37.3868,37.3122,37.3215,58273.0
2023-12-13 11:25:00,39.97,39.99,39.92,39.92,43244.0,37.3122,37.3308,37.2655,37.2655,43244.0
2023-12-13 11:30:00,39.93,39.97,39.93,39.97,21030.0,37.2748,37.3122,37.2748,37.3122,21030.0
2023-12-13 11:35:00,39.96,40.0,39.95,40.0,25948.0,37.3028,37.3402,37.2935,37.3402,25948.0
2023-12-13 11:40:00,40.0,40.0,39.95,39.96,22448.0,37.3402,37.3402,37.2935,37.3028,22448.0
2023-12-13 11:45:00,39.96,39.99,39.95,39.98,20192.0,37.3028,37.3308,37.2935,37.3215,20192.0
2023-12-13 11:50:00,39.98,40.0,39.97,39.98,18815.0,37.3215,37.3402,37.3122,37.3215,18815.0
2023-12-13 11:55:00,39.98,40.04,39.97,40.02,83557.0,37.3215,37.3775,37.3122,37.3588,83557.0
2023-12-13 12:00:00,40.02,40.03,39.99,40.01,28747.0,37.3588,37.3682,37.3308,37.3495,28747.0
2023-12-13 12:05:00,40.0,40.02,39.97,40.0,14639.0,37.3402,37.3588,37.3122,37.3402,14639.0
2023-12-13 12:10:00,39.99,40.01,39.98,40.0,22002.0,37.3308,37.3495,37.3215,37.3402,22002.0
2023-12-13 12:15:00,39.99,40.02,39.99,40.01,53636.0,37.3308,37.3588,37.3308,37.3495,53636.0
2023-12-13 12:20:00,40.0,40.03,40.0,40.02,32561.0,37.3402,37.3682,37.3402,37.3588,32561.0
2023-12-13 12:25:00,40.01,40.03,40.0,40.01,15098.0,37.3495,37.3682,37.3402,37.3495,15098.0
2023-12-13 12:30:00,40.01,40.08,40.0,40.08,25424.0,37.3495,37.4149,37.3402,37.4149,25424.0
2023-12-13 12:35:00,40.08,40.08,40.02,40.04,16364.0,37.4149,37.4149,37.3588,37.3775,16364.0
2023-12-13 12:40:00,40.04,40.04,40.01,40.02,11398.0,37.3775,37.3775,37.3495,37.3588,11398.0
2023-12-13 12:45:00,40.03,40.08,40.01,40.08,41830.0,37.3682,37.4149,37.3495,37.4149,41830.0
2023-12-13 12:50:00,40.08,40.12,40.08,40.09,33203.0,37.4149,37.4522,37.4149,37.4242,33203.0
2023-12-13 12:55:00,40.09,40.1,40.04,40.05,22269.0,37.4242,37.4335,37.3775,37.3868,22269.0
2023-12-13 13:00:00,40.05,40.09,40.05,40.08,24115.0,37.3868,37.4242,37.3868,37.4149,24115.0
2023-12-13 13:05:00,40.08,40.09,40.06,40.07,35888.0,37.4149,37.4242,37.3962,37.4055,35888.0
2023-12-13 13:10:00,40.07,40.07,40.03,40.07,20941.0,37.4055,37.4055,37.3682,37.4055,20941.0
2023-12-13 13:15:00,40.07,40.08,40.04,40.08,25442.0,37.4055,37.4149,37.3775,37.4149,25442.0
2023-12-13 13:20:00,40.08,40.11,40.07,40.1,16434.0,37.4149,37.4429,37.4055,37.4335,16434.0
2023-12-13 13:25:00,40.1,40.16,40.1,40.14,30200.0,37.4335,37.4895,37.4335,37.4709,30200.0
2023-12-13 13:30:00,40.14,40.18,40.13,40.17,22077.0,37.4709,37.5082,37.4615,37.4989,22077.0
2023-12-13 13:35:00,40.18,40.2,40.16,40.16,40098.0,37.5082,37.5269,37.4895,37.4895,40098.0
2023-12-13 13:40:00,40.16,40.17,40.13,40.16,18872.0,37.4895,37.4989,37.4615,37.4895,18872.0
2023-12-13 13:45:00,40.16,40.2,40.15,40.19,30815.0,37.4895,37.5269,37.4802,37.5175,30815.0
2023-12-13 13:50:00,40.2,40.22,40.19,40.21,36105.0,37.5269,37.5455,37.5175,37.5362,36105.0
2023-12-13 13:55:00,40.21,40.23,40.2,40.2,43897.0,37.5362,37.5549,37.5269,37.5269,43897.0
2023-12-13 14:00:00,40.21,40.32,40.2,40.32,154763.0,37.5362,37.6389,37.5269,37.6389,154763.0
2023-12-13 14:05:00,40.33,40.43,40.3,40.42,42953.0,37.6482,37.7416,37.6202,37.7322,42953.0
2023-12-13 14:10:00,40.41,40.51,40.3,40.44,117375.0,37.7229,37.8163,37.6202,37.7509,117375.0
2023-12-13 14:15:00,40.44,40.44,40.37,40.43,54637.0,37.7509,37.7509,37.6856,37.7416,54637.0
2023-12-13 14:20:00,40.43,40.44,40.4,40.4,39660.0,37.7416,37.7509,37.7136,37.7136,39660.0
2023-12-13 14:25:00,40.41,40.5,40.4,40.48,38632.0,37.7229,37.8069,37.7136,37.7883,38632.0
2023-12-13 14:30:00,40.47,40.54,40.45,40.54,34227.0,37.7789,37.8443,37.7602,37.8443,34227.0
2023-12-13 14:35:00,40.54,40.7,40.54,40.7,50250.0,37.8443,37.9936,37.8443,37.9936,50250.0
2023-12-13 14:40:00,40.7,40.74,40.66,40.73,69866.0,37.9936,38.031,37.9563,38.0216,69866.0
2023-12-13 14:45:00,40.72,40.76,40.66,40.72,46266.0,38.0123,38.0496,37.9563,38.0123,46266.0
2023-12-13 14:50:00,40.71,40.76,40.68,40.72,78684.0,38.003,38.0496,37.975,38.0123,78684.0
2023-12-13 14:55:00,40.71,40.8,40.67,40.73,70716.0,38.003,38.087,37.9656,38.0216,70716.0
2023-12-13 15:00:00,40.73,40.87,40.72,40.87,119587.0,38.0216,38.1523,38.0123,38.1523,119587.0
2023-12-13 15:05:00,40.87,40.92,40.83,40.88,89005.0,38.1523,38.199,38.115,38.1617,89005.0
2023-12-13 15:10:00,40.87,40.91,40.82,40.85,144377.0,38.1523,38.1897,38.1056,38.1336,144377.0
2023-12-13 15:15:00,40.85,40.95,40.83,40.89,86567.0,38.1336,38.227,38.115,38.171,86567.0
2023-12-13 15:20:00,40.9,40.99,40.89,40.97,85952.0,38.1803,38.2643,38.171,38.2457,85952.0
2023-12-13 15:25:00,40.97,41.0,40.93,40.98,68086.0,38.2457,38.2737,38.2083,38.255,68086.0
2023-12-13 15:30:00,40.98,41.02,40.92,40.94,96161.0,38.255,38.2923,38.199,38.2177,96161.0
2023-12-13 15:35:00,40.95,41.08,40.94,41.06,93279.0,38.227,38.3484,38.2177,38.3297,93279.0
2023-12-13 15:40:00,41.06,41.06,40.97,40.98,139352.0,38.3297,38.3297,38.2457,38.255,139352.0
2023-12-13 15:45:00,40.98,41.01,40.93,40.98,219604.0,38.255,38.283,38.2083,38.255,219604.0
2023-12-13 15:50:00,40.99,41.06,40.99,41.0,233455.0,38.2643,38.3297,38.2643,38.2737,233455.0
2023-12-13 15:55:00,41.01,41.03,40.92,40.99,955621.0,38.283,38.3017,38.199,38.2643,955621.0
2023-12-14 09:30:00,41.21,41.32,41.12,41.32,292835.0,38.4697,38.5724,38.3857,38.5724,292835.0
2023-12-14 09:35:00,41.31,41.39,41.17,41.25,106446.0,38.5631,38.6377,38.4324,38.5071,106446.0
2023-12-14 09:40:00,41.26,41.4,41.2,41.4,82795.0,38.5164,38.6471,38.4604,38.6471,82795.0
2023-12-14 09:45:00,41.4,41.43,41.18,41.19,66401.0,38.6471,38.6751,38.4417,38.451,66401.0
2023-12-14 09:50:00,41.19,41.26,41.06,41.06,71007.0,38.451,38.5164,38.3297,38.3297,71007.0
2023-12-14 09:55:00,41.07,41.21,41.04,41.21,51812.0,38.339,38.4697,38.311,38.4697,51812.0
2023-12-14 10:00:00,41.21,41.28,41.07,41.11,58630.0,38.4697,38.5351,38.339,38.3764,58630.0
2023-12-14 10:05:00,41.12,41.17,41.07,41.12,65367.0,38.3857,38.4324,38.339,38.3857,65367.0
2023-12-14 10:10:00,41.12,41.14,41.08,41.09,44166.0,38.3857,38.4044,38.3484,38.3577,44166.0
2023-12-14 10:15:00,41.09,41.16,41.04,41.05,80144.0,38.3577,38.423,38.311,38.3204,80144.0
2023-12-14 10:20:00,41.05,41.13,41.0,41.12,31264.0,38.3204,38.395,38.2737,38.3857,31264.0
2023-12-14 10:25:00,41.12,41.24,41.1,41.23,34984.0,38.3857,38.4977,38.367,38.4884,34984.0
2023-12-14 10:30:00,41.23,41.23,41.14,41.16,52634.0,38.4884,38.4884,38.4044,38.423,52634.0
2023-12-14 10:35:00,41.15,41.23,41.12,41.23,47854.0,38.4137,38.4884,38.3857,38.4884,47854.0
2023-12-14 10:40:00,41.23,41.27,41.18,41.2,94146.0,38.4884,38.5257,38.4417,38.4604,94146.0
2023-12-14 10:45:00,41.2,41.25,41.15,41.21,51213.0,38.4604,38.5071,38.4137,38.4697,51213.0
2023-12-14 10:50:00,41.2,41.27,41.2,41.23,41651.0,38.4604,38.5257,38.4604,38.4884,41651.0
2023-12-14 10:55:00,41.23,41.26,41.13,41.15,40965.0,38.4884,38.5164,38.395,38.4137,40965.0
2023-12-14 11:00:00,41.15,41.15,41.06,41.13,56768.0,38.4137,38.4137,38.3297,38.395,56768.0
2023-12-14 11:05:00,41.14,41.19,41.1,41.15,44886.0,38.4044,38.451,38.367,38.4137,44886.0
2023-12-14 11:10:00,41.15,41.17,41.07,41.08,35646.0,38.4137,38.4324,38.339,38.3484,35646.0
2023-12-14 11:15:00,41.08,41.09,41.02,41.03,39088.0,38.3484,38.3577,38.2923,38.3017,39088.0
2023-12-14 11:20:00,41.02,41.03,40.97,40.98,52365.0,38.2923,38.3017,38.2457,38.255,52365.0
2023-12-14 11:25:00,40.98,41.0,40.95,40.96,31202.0,38.255,38.2737,38.227,38.2363,31202.0
2023-12-14 11:30:00,40.95,40.96,40.88,40.89,40762.0,38.227,38.2363,38.1617,38.171,40762.0
2023-12-14 11:35:00,40.89,40.9,40.86,40.88,104220.0,38.171,38.1803,38.143,38.1617,104220.0
2023-12-14 11:40:00,40.88,41.03,40.87,41.0,185744.0,38.1617,38.3017,38.1523,38.2737,185744.0
2023-12-14 11:45:00,41.01,41.09,41.0,41.05,58828.0,38.283,38.3577,38.2737,38.3204,58828.0
2023-12-14 11:50:00,41.06,41.09,41.04,41.05,41503.0,38.3297,38.3577,38.311,38.3204,41503.0
2023-12-14 11:55:00,41.05,41.13,41.03,41.13,55017.0,38.3204,38.395,38.3017,38.395,55017.0
2023-12-14 12:00:00,41.14,41.15,41.09,41.09,50062.0,38.4044,38.4137,38.3577,38.3577,50062.0
2023-12-14 12:05:00,41.1,41.11,41.07,41.07,37691.0,38.367,38.3764,38.339,38.339,37691.0
2023-12-14 12:10:00,41.08,41.14,41.07,41.09,33410.0,38.3484,38.4044,38.339,38.3577,33410.0
2023-12-14 12:15:00,41.09,41.09,41.01,41.05,45564.0,38.3577,38.3577,38.283,38.3204,45564.0
2023-12-14 12:20:00,41.05,41.09,41.02,41.09,49643.0,38.3204,38.3577,38.2923,38.3577,49643.0
2023-12-14 12:25:00,41.09,41.12,41.08,41.1,27459.0,38.3577,38.3857,38.3484,38.367,27459.0
2023-12-14 12:30:00,41.1,41.11,41.04,41.05,30309.0,38.367,38.3764,38.311,38.3204,30309.0
2023-12-14 12:35:00,41.05,41.09,41.03,41.05,38927.0,38.3204,38.3577,38.3017,38.3204,38927.0
2023-12-14 12:40:00,41.05,41.07,40.42,40.42,377130.0,38.3204,38.339,37.7322,37.7322,377130.0
2023-12-14 12:45:00,40.42,40.42,38.71,39.69,2159369.0,37.7322,37.7322,36.136,37.0508,2159369.0
2023-12-14 12:50:00,39.69,39.77,38.81,38.96,1192971.0,37.0508,37.1255,36.2293,36.3693,1192971.0
2023-12-14 12:55:00,38.97,39.25,38.55,38.67,510054.0,36.3787,36.64,35.9866,36.0986,510054.0
2023-12-14 13:00:00,38.69,38.95,38.35,38.37,641751.0,36.1173,36.36,35.7999,35.8186,641751.0
2023-12-14 13:05:00,38.37,38.65,38.2,38.38,441348.0,35.8186,36.0799,35.6599,35.8279,441348.0
2023-12-14 13:10:00,38.38,38.39,38.0,38.16,294849.0,35.8279,35.8372,35.4732,35.6225,294849.0
2023-12-14 13:15:00,38.17,38.53,37.73,37.96,556406.0,35.6319,35.9679,35.2211,35.4358,556406.0
2023-12-14 13:20:00,37.97,38.32,37.64,38.26,842142.0,35.4452,35.7719,35.1371,35.7159,842142.0
2023-12-14 13:25:00,38.26,38.28,37.77,37.82,320680.0,35.7159,35.7345,35.2585,35.3051,320680.0
2023-12-14 13:30:00,37.83,37.85,37.61,37.8,656719.0,35.3145,35.3331,35.1091,35.2865,656719.0
2023-12-14 13:35:00,37.8,37.86,37.46,37.61,391909.0,35.2865,35.3425,34.9691,35.1091,391909.0
2023-12-14 13:40:00,37.62,38.16,37.56,38.14,527786.0,35.1184,35.6225,35.0624,35.6039,527786.0
2023-12-14 13:45:00,38.13,38.22,37.86,37.93,444344.0,35.5945,35.6785,35.3425,35.4078,444344.0
2023-12-14 13:50:00,37.93,38.32,37.9,38.32,274714.0,35.4078,35.7719,35.3798,35.7719,274714.0
2023-12-14 13:55:00,38.32,38.4,38.19,38.32,302958.0,35.7719,35.8466,35.6505,35.7719,302958.0
2023-12-14 14:00:00,38.33,38.57,38.24,38.5,186592.0,35.7812,36.0053,35.6972,35.9399,186592.0
2023-12-14 14:05:00,38.5,38.52,38.09,38.27,383800.0,35.9399,35.9586,35.5572,35.7252,383800.0
2023-12-14 14:10:00,38.28,38.52,38.27,38.51,177708.0,35.7345,35.9586,35.7252,35.9492,177708.0
2023-12-14 14:15:00,38.51,38.66,38.44,38.65,165067.0,35.9492,36.0893,35.8839,36.0799,165067.0
2023-12-14 14:20:00,38.66,38.66,38.47,38.53,299907.0,36.0893,36.0893,35.9119,35.9679,299907.0
2023-12-14 14:25:00,38.52,38.52,38.28,38.32,247238.0,35.9586,35.9586,35.7345,35.7719,247238.0
2023-12-14 14:30:00,38.32,38.32,38.11,38.13,194753.0,35.7719,35.7719,35.5758,35.5945,194753.0
2023-12-14 14:35:00,38.13,38.37,38.12,38.32,124332.0,35.5945,35.8186,35.5852,35.7719,124332.0
2023-12-14 14:40:00,38.32,38.32,38.19,38.19,111593.0,35.7719,35.7719,35.6505,35.6505,111593.0
2023-12-14 14:45:00,38.2,38.29,38.16,38.18,174196.0,35.6599,35.7439,35.6225,35.6412,174196.0
2023-12-14 14:50:00,38.19,38.2,37.97,37.98,243305.0,35.6505,35.6599,35.4452,35.4545,243305.0
2023-12-14 14:55:00,37.98,38.09,37.95,37.95,730691.0,35.4545,35.5572,35.4265,35.4265,730691.0
2023-12-14 15:00:00,37.95,38.08,37.95,38.05,652714.0,35.4265,35.5478,35.4265,35.5198,652714.0
2023-12-14 15:05:00,38.05,38.08,37.99,38.0,207214.0,35.5198,35.5478,35.4638,35.4732,207214.0
2023-12-14 15:10:00,37.99,38.01,37.92,37.98,202843.0,35.4638,35.4825,35.3985,35.4545,202843.0
2023-12-14 15:15:00,37.98,38.16,37.94,38.13,134430.0,35.4545,35.6225,35.4172,35.5945,134430.0
2023-12-14 15:20:00,38.13,38.19,38.08,38.13,128564.0,35.5945,35.6505,35.5478,35.5945,128564.0
2023-12-14 15:25:00,38.13,38.16,38.08,38.12,135905.0,35.5945,35.6225,35.5478,35.5852,135905.0
2023-12-14 15:30:00,38.12,38.14,37.99,38.01,190209.0,35.5852,35.6039,35.4638,35.4825,190209.0
2023-12-14 15:35:00,38.01,38.06,37.99,38.05,175690.0,35.4825,35.5292,35.4638,35.5198,175690.0
2023-12-14 15:40:00,38.05,38.11,38.0,38.05,261029.0,35.5198,35.5758,35.4732,35.5198,261029.0
2023-12-14 15:45:00,38.05,38.12,38.0,38.05,387358.0,35.5198,35.5852,35.4732,35.5198,387358.0
2023-12-14 15:50:00,38.05,38.08,37.97,37.98,765922.0,35.5198,35.5478,35.4452,35.4545,765922.0
2023-12-14 15:55:00,37.98,38.0,37.89,37.91,1709837.0,35.4545,35.4732,35.3705,35.3891,1709837.0
2023-12-15 09:30:00,37.49,37.5,36.9,37.05,3898146.0,34.9971,35.0064,34.4463,34.5863,3898146.0
2023-12-15 09:35:00,37.04,37.09,36.47,36.61,302922.0,34.577,34.6237,34.0449,34.1756,302922.0
2023-12-15 09:40:00,36.59,36.62,35.97,36.13,429915.0,34.1569,34.1849,33.5781,33.7275,429915.0
2023-12-15 09:45:00,36.14,36.28,35.89,35.91,567751.0,33.7368,33.8675,33.5035,33.5221,567751.0
2023-12-15 09:50:00,35.93,35.94,35.58,35.79,715935.0,33.5408,33.5501,33.2141,33.4101,715935.0
2023-12-15 09:55:00,35.77,36.12,35.66,36.04,856197.0,33.3914,33.7182,33.2888,33.6435,856197.0
2023-12-15 10:00:00,36.05,36.27,35.93,35.96,691428.0,33.6528,33.8582,33.5408,33.5688,691428.0
2023-12-15 10:05:00,35.97,36.0,35.87,35.95,465060.0,33.5781,33.6062,33.4848,33.5595,465060.0
2023-12-15 10:10:00,35.95,36.08,35.79,36.0,382671.0,33.5595,33.6808,33.4101,33.6062,382671.0
2023-12-15 10:15:00,35.99,36.23,35.92,36.13,241721.0,33.5968,33.8209,33.5315,33.7275,241721.0
2023-12-15 10:20:00,36.14,36.36,36.03,36.36,312859.0,33.7368,33.9422,33.6342,33.9422,312859.0
2023-12-15 10:25:00,36.35,36.42,36.22,36.41,463869.0,33.9329,33.9982,33.8115,33.9889,463869.0
2023-12-15 10:30:00,36.41,36.68,36.3,36.57,385951.0,33.9889,34.2409,33.8862,34.1383,385951.0
2023-12-15 10:35:00,36.57,36.66,36.36,36.37,502394.0,34.1383,34.2223,33.9422,33.9516,502394.0
2023-12-15 10:40:00,36.37,36.47,36.34,36.41,238927.0,33.9516,34.0449,33.9235,33.9889,238927.0
2023-12-15 10:45:00,36.41,36.41,36.21,36.29,394767.0,33.9889,33.9889,33.8022,33.8769,394767.0
2023-12-15 10:50:00,36.29,36.29,36.11,36.16,366724.0,33.8769,33.8769,33.7088,33.7555,366724.0
2023-12-15 10:55:00,36.16,36.16,35.97,36.01,504198.0,33.7555,33.7555,33.5781,33.6155,504198.0
2023-12-15 11:00:00,36.01,36.24,36.01,36.14,319869.0,33.6155,33.8302,33.6155,33.7368,319869.0
2023-12-15 11:05:00,36.13,36.45,36.13,36.41,360623.0,33.7275,34.0262,33.7275,33.9889,360623.0
2023-12-15 11:10:00,36.41,36.42,36.17,36.19,193879.0,33.9889,33.9982,33.7648,33.7835,193879.0
2023-12-15 11:15:00,36.19,36.26,36.0,36.02,195791.0,33.7835,33.8489,33.6062,33.6248,195791.0
2023-12-15 11:20:00,36.02,36.17,36.01,36.09,226876.0,33.6248,33.7648,33.6155,33.6902,226876.0
2023-12-15 11:25:00,36.09,36.14,36.03,36.05,158061.0,33.6902,33.7368,33.6342,33.6528,158061.0
2023-12-15 11:30:00,36.05,36.11,35.98,36.04,295422.0,33.6528,33.7088,33.5875,33.6435,295422.0
2023-12-15 11:35:00,36.04,36.06,35.85,35.91,255481.0,33.6435,33.6622,33.4661,33.5221,255481.0
2023-12-15 11:40:00,35.91,36.05,35.86,36.01,411226.0,33.5221,33.6528,33.4755,33.6155,411226.0
2023-12-15 11:45:00,36.02,36.14,35.99,36.12,186529.0,33.6248,33.7368,33.5968,33.7182,186529.0
2023-12-15 11:50:00,36.12,36.12,36.03,36.04,119335.0,33.7182,33.7182,33.6342,33.6435,119335.0
2023-12-15 11:55:00,36.05,36.1,36.02,36.09,123381.0,33.6528,33.6995,33.6248,33.6902,123381.0
2023-12-15 12:00:00,36.09,36.16,36.05,36.08,175163.0,33.6902,33.7555,33.6528,33.6808,175163.0
2023-12-15 12:05:00,36.08,36.12,36.0,36.07,141004.0,33.6808,33.7182,33.6062,33.6715,141004.0
2023-12-15 12:10:00,36.07,36.08,36.01,36.05,143115.0,33.6715,33.6808,33.6155,33.6528,143115.0
2023-12-15 12:15:00,36.04,36.14,36.01,36.06,172771.0,33.6435,33.7368,33.6155,33.6622,172771.0
2023-12-15 12:20:00,36.06,36.08,35.95,36.0,266506.0,33.6622,33.6808,33.5595,33.6062,266506.0
2023-12-15 12:25:00,36.0,36.1,35.99,36.1,108922.0,33.6062,33.6995,33.5968,33.6995,108922.0
2023-12-15 12:30:00,36.1,36.13,36.07,36.08,116872.0,33.6995,33.7275,33.6715,33.6808,116872.0
2023-12-15 12:35:00,36.07,36.07,35.93,35.93,181711.0,33.6715,33.6715,33.5408,33.5408,181711.0
2023-12-15 12:40:00,35.93,35.97,35.87,35.92,115701.0,33.5408,33.5781,33.4848,33.5315,115701.0
2023-12-15 12:45:00,35.92,35.96,35.86,35.87,136438.0,33.5315,33.5688,33.4755,33.4848,136438.0
2023-12-15 12:50:00,35.87,35.89,35.73,35.81,244947.0,33.4848,33.5035,33.3541,33.4288,244947.0
2023-12-15 12:55:00,35.81,35.92,35.76,35.91,133188.0,33.4288,33.5315,33.3821,33.5221,133188.0
2023-12-15 13:00:00,35.91,35.95,35.88,35.95,79542.0,33.5221,33.5595,33.4941,33.5595,79542.0
2023-12-15 13:05:00,35.94,35.99,35.89,35.92,95594.0,33.5501,33.5968,33.5035,33.5315,95594.0
2023-12-15 13:10:00,35.93,36.02,35.91,35.97,118928.0,33.5408,33.6248,33.5221,33.5781,118928.0
2023-12-15 13:15:00,35.96,35.96,35.84,35.86,107040.0,33.5688,33.5688,33.4568,33.4755,107040.0
2023-12-15 13:20:00,35.86,35.91,35.84,35.86,62509.0,33.4755,33.5221,33.4568,33.4755,62509.0
2023-12-15 13:25:00,35.85,35.92,35.84,35.91,136181.0,33.4661,33.5315,33.4568,33.5221,136181.0
2023-12-15 13:30:00,35.91,35.92,35.8,35.83,137791.0,33.5221,33.5315,33.4195,33.4475,137791.0
2023-12-15 13:35:00,35.83,35.99,35.82,35.94,134196.0,33.4475,33.5968,33.4381,33.5501,134196.0
2023-12-15 13:40:00,35.93,35.94,35.88,35.93,97208.0,33.5408,33.5501,33.4941,33.5408,97208.0
2023-12-15 13:45:00,35.93,36.01,35.92,36.0,119832.0,33.5408,33.6155,33.5315,33.6062,119832.0
2023-12-15 13:50:00,36.01,36.03,35.9,35.95,170036.0,33.6155,33.6342,33.5128,33.5595,170036.0
2023-12-15 13:55:00,35.95,35.98,35.87,35.87,123247.0,33.5595,33.5875,33.4848,33.4848,123247.0
2023-12-15 14:00:00,35.86,35.86,35.74,35.78,200424.0,33.4755,33.4755,33.3634,33.4008,200424.0
2023-12-15 14:05:00,35.77,35.79,35.69,35.77,154895.0,33.3914,33.4101,33.3168,33.3914,154895.0
2023-12-15 14:10:00,35.77,35.86,35.74,35.81,163582.0,33.3914,33.4755,33.3634,33.4288,163582.0
2023-12-15 14:15:00,35.8,35.84,35.7,35.7,120584.0,33.4195,33.4568,33.3261,33.3261,120584.0
2023-12-15 14:20:00,35.7,35.77,35.69,35.75,104228.0,33.3261,33.3914,33.3168,33.3728,104228.0
2023-12-15 14:25:00,35.74,35.74,35.67,35.68,141705.0,33.3634,33.3634,33.2981,33.3074,141705.0
2023-12-15 14:30:00,35.68,35.71,35.65,35.66,116917.0,33.3074,33.3354,33.2794,33.2888,116917.0
2023-12-15 14:35:00,35.66,35.68,35.63,35.65,110183.0,33.2888,33.3074,33.2608,33.2794,110183.0
2023-12-15 14:40:00,35.65,35.73,35.64,35.69,110204.0,33.2794,33.3541,33.2701,33.3168,110204.0
2023-12-15 14:45:00,35.69,35.72,35.66,35.71,98447.0,33.3168,33.3448,33.2888,33.3354,98447.0
2023-12-15 14:50:00,35.71,35.76,35.7,35.72,157334.0,33.3354,33.3821,33.3261,33.3448,157334.0
2023-12-15 14:55:00,35.72,35.72,35.65,35.7,148670.0,33.3448,33.3448,33.2794,33.3261,148670.0
2023-12-15 15:00:00,35.7,35.78,35.69,35.73,109133.0,33.3261,33.4008,33.3168,33.3541,109133.0
2023-12-15 15:05:00,35.73,35.74,35.63,35.64,132199.0,33.3541,33.3634,33.2608,33.2701,132199.0
2023-12-15 15:10:00,35.63,35.66,35.59,35.62,247031.0,33.2608,33.2888,33.2234,33.2514,247031.0
2023-12-15 15:15:00,35.61,35.69,35.59,35.69,163746.0,33.2421,33.3168,33.2234,33.3168,163746.0
2023-12-15 15:20:00,35.69,35.73,35.64,35.7,179685.0,33.3168,33.3541,33.2701,33.3261,179685.0
2023-12-15 15:25:00,35.7,35.73,35.65,35.66,162123.0,33.3261,33.3541,33.2794,33.2888,162123.0
2023-12-15 15:30:00,35.65,35.66,35.58,35.63,321086.0,33.2794,33.2888,33.2141,33.2608,321086.0
2023-12-15 15:35:00,35.63,35.63,35.46,35.48,322272.0,33.2608,33.2608,33.1021,33.1207,322272.0
2023-12-15 15:40:00,35.48,35.5,35.4,35.43,302591.0,33.1207,33.1394,33.0461,33.0741,302591.0
2023-12-15 15:45:00,35.42,35.43,35.33,35.34,515175.0,33.0647,33.0741,32.9807,32.99,515175.0
2023-12-15 15:50:00,35.33,35.65,35.32,35.5,883301.0,32.9807,33.2794,32.9714,33.1394,883301.0
2023-12-15 15:55:00,35.49,35.54,35.45,35.52,2230220.0,33.1301,33.1767,33.0927,33.1581,2230220.0
2023-12-18 09:30:00,35.48,35.54,35.13,35.54,362379.0,33.1207,33.1767,32.794,33.1767,362379.0
2023-12-18 09:35:00,35.55,35.59,35.11,35.35,411154.0,33.1861,33.2234,32.7753,32.9994,411154.0
2023-12-18 09:40:00,35.35,35.43,35.15,35.15,175690.0,32.9994,33.0741,32.8127,32.8127,175690.0
2023-12-18 09:45:00,35.16,35.27,35.12,35.27,182104.0,32.822,32.9247,32.7847,32.9247,182104.0
2023-12-18 09:50:00,35.27,35.32,35.07,35.13,115957.0,32.9247,32.9714,32.738,32.794,115957.0
2023-12-18 09:55:00,35.13,35.15,34.89,34.91,333244.0,32.794,32.8127,32.57,32.5886,333244.0
2023-12-18 10:00:00,34.92,35.05,34.85,34.87,446029.0,32.598,32.7193,32.5326,32.5513,446029.0
2023-12-18 10:05:00,34.88,34.88,34.75,34.87,566968.0,32.5606,32.5606,32.4393,32.5513,566968.0
2023-12-18 10:10:00,34.87,34.93,34.76,34.92,380653.0,32.5513,32.6073,32.4486,32.598,380653.0
2023-12-18 10:15:00,34.92,34.93,34.66,34.74,295703.0,32.598,32.6073,32.3553,32.4299,295703.0
2023-12-18 10:20:00,34.75,34.75,34.56,34.63,251388.0,32.4393,32.4393,32.2619,32.3273,251388.0
2023-12-18 10:25:00,34.63,34.7,34.56,34.57,168607.0,32.3273,32.3926,32.2619,32.2712,168607.0
2023-12-18 10:30:00,34.58,34.66,34.57,34.63,97259.0,32.2806,32.3553,32.2712,32.3273,97259.0
2023-12-18 10:35:00,34.64,34.66,34.59,34.66,142728.0,32.3366,32.3553,32.2899,32.3553,142728.0
2023-12-18 10:40:00,34.66,34.75,34.64,34.66,206207.0,32.3553,32.4393,32.3366,32.3553,206207.0
2023-12-18 10:45:00,34.66,34.8,34.66,34.8,121397.0,32.3553,32.4859,32.3553,32.4859,121397.0
2023-12-18 10:50:00,34.8,34.82,34.7,34.8,200591.0,32.4859,32.5046,32.3926,32.4859,200591.0
2023-12-18 10:55:00,34.8,34.84,34.77,34.82,160722.0,32.4859,32.5233,32.4579,32.5046,160722.0
2023-12-18 11:00:00,34.82,34.84,34.58,34.58,132630.0,32.5046,32.5233,32.2806,32.2806,132630.0
2023-12-18 11:05:00,34.59,34.69,34.56,34.56,95648.0,32.2899,32.3833,32.2619,32.2619,95648.0
2023-12-18 11:10:00,34.56,34.6,34.52,34.53,118618.0,32.2619,32.2992,32.2246,32.2339,118618.0
2023-12-18 11:15:00,34.54,34.54,34.41,34.46,149123.0,32.2432,32.2432,32.1219,32.1686,149123.0
2023-12-18 11:20:00,34.47,34.57,34.46,34.57,116666.0,32.1779,32.2712,32.1686,32.2712,116666.0
2023-12-18 11:25:00,34.56,34.64,34.55,34.59,85149.0,32.2619,32.3366,32.2526,32.2899,85149.0
2023-12-18 11:30:00,34.59,34.59,34.41,34.44,163348.0,32.2899,32.2899,32.1219,32.1499,163348.0
2023-12-18 11:35:00,34.44,34.46,34.4,34.44,154401.0,32.1499,32.1686,32.1125,32.1499,154401.0
2023-12-18 11:40:00,34.44,34.45,34.36,34.39,119087.0,32.1499,32.1592,32.0752,32.1032,119087.0
2023-12-18 11:45:00,34.38,34.42,34.33,34.4,106917.0,32.0939,32.1312,32.0472,32.1125,106917.0
2023-12-18 11:50:00,34.4,34.44,34.39,34.39,124463.0,32.1125,32.1499,32.1032,32.1032,124463.0
2023-12-18 11:55:00,34.39,34.4,34.34,34.34,100152.0,32.1032,32.1125,32.0565,32.0565,100152.0
2023-12-18 12:00:00,34.35,34.42,34.34,34.41,98810.0,32.0659,32.1312,32.0565,32.1219,98810.0
2023-12-18 12:05:00,34.41,34.44,34.39,34.41,79784.0,32.1219,32.1499,32.1032,32.1219,79784.0
2023-12-18 12:10:00,34.41,34.42,34.31,34.32,110376.0,32.1219,32.1312,32.0285,32.0379,110376.0
2023-12-18 12:15:00,34.32,34.34,34.25,34.29,179153.0,32.0379,32.0565,31.9725,32.0099,179153.0
2023-12-18 12:20:00,34.29,34.35,34.28,34.34,162861.0,32.0099,32.0659,32.0005,32.0565,162861.0
2023-12-18 12:25:00,34.33,34.43,34.31,34.4,158707.0,32.0472,32.1406,32.0285,32.1125,158707.0
2023-12-18 12:30:00,34.4,34.5,34.39,34.44,82047.0,32.1125,32.2059,32.1032,32.1499,82047.0
2023-12-18 12:35:00,34.45,34.49,34.39,34.4,144331.0,32.1592,32.1966,32.1032,32.1125,144331.0
2023-12-18 12:40:00,34.41,34.48,34.37,34.44,119331.0,32.1219,32.1872,32.0845,32.1499,119331.0
2023-12-18 12:45:00,34.44,34.48,34.43,34.45,79318.0,32.1499,32.1872,32.1406,32.1592,79318.0
2023-12-18 12:50:00,34.45,34.46,34.36,34.41,515769.0,32.1592,32.1686,32.0752,32.1219,515769.0
2023-12-18 12:55:00,34.41,34.47,34.37,34.39,130275.0,32.1219,32.1779,32.0845,32.1032,130275.0
2023-12-18 13:00:00,34.4,34.43,34.39,34.41,243342.0,32.1125,32.1406,32.1032,32.1219,243342.0
2023-12-18 13:05:00,34.41,34.56,34.39,34.52,161028.0,32.1219,32.2619,32.1032,32.2246,161028.0
2023-12-18 13:10:00,34.51,34.66,34.51,34.6,225147.0,32.2152,32.3553,32.2152,32.2992,225147.0
2023-12-18 13:15:00,34.59,34.64,34.58,34.64,204636.0,32.2899,32.3366,32.2806,32.3366,204636.0
2023-12-18 13:20:00,34.64,34.65,34.54,34.57,145002.0,32.3366,32.3459,32.2432,32.2712,145002.0
2023-12-18 13:25:00,34.57,34.59,34.53,34.55,138279.0,32.2712,32.2899,32.2339,32.2526,138279.0
2023-12-18 13:30:00,34.55,34.57,34.5,34.56,211196.0,32.2526,32.2712,32.2059,32.2619,211196.0
2023-12-18 13:35:00,34.57,34.6,34.48,34.52,144222.0,32.2712,32.2992,32.1872,32.2246,144222.0
2023-12-18 13:40:00,34.52,34.52,34.29,34.41,305432.0,32.2246,32.2246,32.0099,32.1219,305432.0
2023-12-18 13:45:00,34.41,34.45,34.37,34.38,74098.0,32.1219,32.1592,32.0845,32.0939,74098.0
2023-12-18 13:50:00,34.38,34.38,34.28,34.34,298260.0,32.0939,32.0939,32.0005,32.0565,298260.0
2023-12-18 13:55:00,34.33,34.38,34.3,34.3,207322.0,32.0472,32.0939,32.0192,32.0192,207322.0
2023-12-18 14:00:00,34.31,34.41,34.3,34.4,83881.0,32.0285,32.1219,32.0192,32.1125,83881.0
2023-12-18 14:05:00,34.4,34.42,34.31,34.31,187788.0,32.1125,32.1312,32.0285,32.0285,187788.0
2023-12-18 14:10:00,34.31,34.32,34.22,34.26,211283.0,32.0285,32.0379,31.9445,31.9819,211283.0
2023-12-18 14:15:00,34.26,34.29,34.22,34.26,124955.0,31.9819,32.0099,31.9445,31.9819,124955.0
2023-12-18 14:20:00,34.25,34.36,34.25,34.32,125356.0,31.9725,32.0752,31.9725,32.0379,125356.0
2023-12-18 14:25:00,34.31,34.39,34.3,34.35,161085.0,32.0285,32.1032,32.0192,32.0659,161085.0
2023-12-18 14:30:00,34.34,34.43,34.31,34.4,133693.0,32.0565,32.1406,32.0285,32.1125,133693.0
2023-12-18 14:35:00,34.4,34.49,34.4,34.45,149491.0,32.1125,32.1966,32.1125,32.1592,149491.0
2023-12-18 14:40:00,34.45,34.5,34.44,34.45,179850.0,32.1592,32.2059,32.1499,32.1592,179850.0
2023-12-18 14:45:00,34.45,34.46,34.38,34.41,231523.0,32.1592,32.1686,32.0939,32.1219,231523.0
2023-12-18 14:50:00,34.41,34.48,34.4,34.41,137775.0,32.1219,32.1872,32.1125,32.1219,137775.0
2023-12-18 14:55:00,34.41,34.43,34.37,34.41,208190.0,32.1219,32.1406,32.0845,32.1219,208190.0
2023-12-18 15:00:00,34.41,34.46,34.4,34.44,155833.0,32.1219,32.1686,32.1125,32.1499,155833.0
2023-12-18 15:05:00,34.44,34.46,34.39,34.41,351176.0,32.1499,32.1686,32.1032,32.1219,351176.0
2023-12-18 15:10:00,34.4,34.44,34.37,34.4,116315.0,32.1125,32.1499,32.0845,32.1125,116315.0
2023-12-18 15:15:00,34.4,34.47,34.38,34.45,205965.0,32.1125,32.1779,32.0939,32.1592,205965.0
2023-12-18 15:20:00,34.45,34.51,34.41,34.45,229852.0,32.1592,32.2152,32.1219,32.1592,229852.0
2023-12-18 15:25:00,34.45,34.45,34.43,34.44,442179.0,32.1592,32.1592,32.1406,32.1499,442179.0
2023-12-18 15:30:00,34.44,34.45,34.37,34.41,251318.0,32.1499,32.1592,32.0845,32.1219,251318.0
2023-12-18 15:35:00,34.41,34.41,34.35,34.39,641509.0,32.1219,32.1219,32.0659,32.1032,641509.0
2023-12-18 15:40:00,34.4,34.4,34.32,34.33,1198743.0,32.1125,32.1125,32.0379,32.0472,1198743.0
2023-12-18 15:45:00,34.33,34.34,34.26,34.31,491620.0,32.0472,32.0565,31.9819,32.0285,491620.0
2023-12-18 15:50:00,34.32,34.35,34.29,34.33,681964.0,32.0379,32.0659,32.0099,32.0472,681964.0
2023-12-18 15:55:00,34.33,34.45,34.32,34.44,1449922.0,32.0472,32.1592,32.0379,32.1499,1449922.0
2023-12-19 09:30:00,34.43,34.5,34.05,34.3,263818.0,32.1406,32.2059,31.7858,32.0192,263818.0
2023-12-19 09:35:00,34.32,34.66,34.3,34.47,149401.0,32.0379,32.3553,32.0192,32.1779,149401.0
2023-12-19 09:40:00,34.49,34.56,34.37,34.44,249265.0,32.1966,32.2619,32.0845,32.1499,249265.0
2023-12-19 09:45:00,34.44,34.56,34.42,34.55,359023.0,32.1499,32.2619,32.1312,32.2526,359023.0
2023-12-19 09:50:00,34.55,34.6,34.49,34.59,119792.0,32.2526,32.2992,32.1966,32.2899,119792.0
2023-12-19 09:55:00,34.59,34.6,34.36,34.5,143931.0,32.2899,32.2992,32.0752,32.2059,143931.0
2023-12-19 10:00:00,34.5,34.55,34.44,34.51,176730.0,32.2059,32.2526,32.1499,32.2152,176730.0
2023-12-19 10:05:00,34.51,34.65,34.5,34.63,157383.0,32.2152,32.3459,32.2059,32.3273,157383.0
2023-12-19 10:10:00,34.63,34.66,34.54,34.59,72156.0,32.3273,32.3553,32.2432,32.2899,72156.0
2023-12-19 10:15:00,34.58,34.77,34.57,34.68,85586.0,32.2806,32.4579,32.2712,32.3739,85586.0
2023-12-19 10:20:00,34.68,34.78,34.64,34.77,147149.0,32.3739,32.4673,32.3366,32.4579,147149.0
2023-12-19 10:25:00,34.76,34.82,34.69,34.73,113508.0,32.4486,32.5046,32.3833,32.4206,113508.0
2023-12-19 10:30:00,34.73,34.85,34.67,34.85,317141.0,32.4206,32.5326,32.3646,32.5326,317141.0
2023-12-19 10:35:00,34.84,34.88,34.74,34.83,184692.0,32.5233,32.5606,32.4299,32.514,184692.0
2023-12-19 10:40:00,34.82,34.96,34.78,34.84,162829.0,32.5046,32.6353,32.4673,32.5233,162829.0
2023-12-19 10:45:00,34.84,34.86,34.76,34.77,130402.0,32.5233,32.542,32.4486,32.4579,130402.0
2023-12-19 10:50:00,34.77,34.81,34.73,34.76,71600.0,32.4579,32.4953,32.4206,32.4486,71600.0
2023-12-19 10:55:00,34.76,34.81,34.71,34.78,72135.0,32.4486,32.4953,32.4019,32.4673,72135.0
2023-12-19 11:00:00,34.78,34.82,34.67,34.7,101386.0,32.4673,32.5046,32.3646,32.3926,101386.0
2023-12-19 11:05:00,34.7,34.88,34.7,34.88,217044.0,32.3926,32.5606,32.3926,32.5606,217044.0
2023-12-19 11:10:00,34.88,34.95,34.86,34.94,66461.0,32.5606,32.626,32.542,32.6166,66461.0
2023-12-19 11:15:00,34.95,34.99,34.9,34.95,94315.0,32.626,32.6633,32.5793,32.626,94315.0
2023-12-19 11:20:00,34.96,35.05,34.9,35.0,108315.0,32.6353,32.7193,32.5793,32.6726,108315.0
2023-12-19 11:25:00,35.01,35.01,34.9,34.94,62592.0,32.682,32.682,32.5793,32.6166,62592.0
2023-12-19 11:30:00,34.94,34.95,34.81,34.9,139088.0,32.6166,32.626,32.4953,32.5793,139088.0
2023-12-19 11:35:00,34.9,35.01,34.88,35.0,70860.0,32.5793,32.682,32.5606,32.6726,70860.0
2023-12-19 11:40:00,35.0,35.04,34.98,35.02,85955.0,32.6726,32.71,32.654,32.6913,85955.0
2023-12-19 11:45:00,35.02,35.03,34.94,35.01,74599.0,32.6913,32.7007,32.6166,32.682,74599.0
2023-12-19 11:50:00,35.01,35.05,34.99,35.02,75106.0,32.682,32.7193,32.6633,32.6913,75106.0
2023-12-19 11:55:00,35.02,35.06,34.96,35.01,178519.0,32.6913,32.7287,32.6353,32.682,178519.0
2023-12-19 12:00:00,35.01,35.04,34.95,35.0,44543.0,32.682,32.71,32.626,32.6726,44543.0
2023-12-19 12:05:00,35.0,35.14,34.99,35.11,256167.0,32.6726,32.8033,32.6633,32.7753,256167.0
2023-12-19 12:10:00,35.11,35.15,35.07,35.09,80144.0,32.7753,32.8127,32.738,32.7567,80144.0
2023-12-19 12:15:00,35.09,35.17,35.08,35.16,80623.0,32.7567,32.8313,32.7473,32.822,80623.0
2023-12-19 12:20:00,35.16,35.22,35.14,35.15,131985.0,32.822,32.878,32.8033,32.8127,131985.0
2023-12-19 12:25:00,35.15,35.15,35.09,35.14,59288.0,32.8127,32.8127,32.7567,32.8033,59288.0
2023-12-19 12:30:00,35.13,35.17,35.08,35.09,101172.0,32.794,32.8313,32.7473,32.7567,101172.0
2023-12-19 12:35:00,35.09,35.14,35.06,35.11,98941.0,32.7567,32.8033,32.7287,32.7753,98941.0
2023-12-19 12:40:00,35.11,35.14,35.05,35.12,92735.0,32.7753,32.8033,32.7193,32.7847,92735.0
2023-12-19 12:45:00,35.12,35.18,35.11,35.16,62686.0,32.7847,32.8407,32.7753,32.822,62686.0
2023-12-19 12:50:00,35.15,35.27,35.14,35.25,83383.0,32.8127,32.9247,32.8033,32.906,83383.0
2023-12-19 12:55:00,35.25,35.25,35.18,35.2,48360.0,32.906,32.906,32.8407,32.8594,48360.0
2023-12-19 13:00:00,35.19,35.24,35.15,35.16,86962.0,32.85,32.8967,32.8127,32.822,86962.0
2023-12-19 13:05:00,35.16,35.23,35.15,35.22,57243.0,32.822,32.8874,32.8127,32.878,57243.0
2023-12-19 13:10:00,35.22,35.22,35.19,35.2,41844.0,32.878,32.878,32.85,32.8594,41844.0
2023-12-19 13:15:00,35.2,35.23,35.15,35.15,86639.0,32.8594,32.8874,32.8127,32.8127,86639.0
2023-12-19 13:20:00,35.15,35.2,35.14,35.16,50438.0,32.8127,32.8594,32.8033,32.822,50438.0
2023-12-19 13:25:00,35.16,35.26,35.14,35.26,61132.0,32.822,32.9154,32.8033,32.9154,61132.0
2023-12-19 13:30:00,35.26,35.26,35.19,35.23,47302.0,32.9154,32.9154,32.85,32.8874,47302.0
2023-12-19 13:35:00,35.23,35.28,35.22,35.26,59821.0,32.8874,32.934,32.878,32.9154,59821.0
2023-12-19 13:40:00,35.25,35.27,35.21,35.26,116590.0,32.906,32.9247,32.8687,32.9154,116590.0
2023-12-19 13:45:00,35.26,35.31,35.23,35.24,91455.0,32.9154,32.962,32.8874,32.8967,91455.0
2023-12-19 13:50:00,35.23,35.3,35.22,35.3,196032.0,32.8874,32.9527,32.878,32.9527,196032.0
2023-12-19 13:55:00,35.3,35.32,35.24,35.27,83113.0,32.9527,32.9714,32.8967,32.9247,83113.0
2023-12-19 14:00:00,35.27,35.3,35.17,35.22,73371.0,32.9247,32.9527,32.8313,32.878,73371.0
2023-12-19 14:05:00,35.22,35.24,35.17,35.22,87379.0,32.878,32.8967,32.8313,32.878,87379.0
2023-12-19 14:10:00,35.23,35.23,35.19,35.2,48811.0,32.8874,32.8874,32.85,32.8594,48811.0
2023-12-19 14:15:00,35.2,35.22,35.17,35.19,67330.0,32.8594,32.878,32.8313,32.85,67330.0
2023-12-19 14:20:00,35.19,35.19,35.11,35.13,83418.0,32.85,32.85,32.7753,32.794,83418.0
2023-12-19 14:25:00,35.13,35.17,35.12,35.16,100217.0,32.794,32.8313,32.7847,32.822,100217.0
2023-12-19 14:30:00,35.16,35.25,35.16,35.23,140354.0,32.822,32.906,32.822,32.8874,140354.0
2023-12-19 14:35:00,35.24,35.24,35.2,35.23,36944.0,32.8967,32.8967,32.8594,32.8874,36944.0
2023-12-19 14:40:00,35.23,35.26,35.23,35.25,53109.0,32.8874,32.9154,32.8874,32.906,53109.0
2023-12-19 14:45:00,35.25,35.32,35.24,35.32,87423.0,32.906,32.9714,32.8967,32.9714,87423.0
2023-12-19 14:50:00,35.32,35.35,35.3,35.34,110611.0,32.9714,32.9994,32.9527,32.99,110611.0
2023-12-19 14:55:00,35.34,35.36,35.29,35.32,74671.0,32.99,33.0087,32.9434,32.9714,74671.0
2023-12-19 15:00:00,35.32,35.37,35.31,35.36,86839.0,32.9714,33.018,32.962,33.0087,86839.0
2023-12-19 15:05:00,35.36,35.39,35.33,35.39,116426.0,33.0087,33.0367,32.9807,33.0367,116426.0
2023-12-19 15:10:00,35.38,35.39,35.32,35.36,93962.0,33.0274,33.0367,32.9714,33.0087,93962.0
2023-12-19 15:15:00,35.36,35.38,35.32,35.33,88740.0,33.0087,33.0274,32.9714,32.9807,88740.0
2023-12-19 15:20:00,35.33,35.39,35.32,35.38,69997.0,32.9807,33.0367,32.9714,33.0274,69997.0
2023-12-19 15:25:00,35.39,35.4,35.34,35.36,117060.0,33.0367,33.0461,32.99,33.0087,117060.0
2023-12-19 15:30:00,35.36,35.39,35.26,35.32,111067.0,33.0087,33.0367,32.9154,32.9714,111067.0
2023-12-19 15:35:00,35.32,35.35,35.29,35.3,145381.0,32.9714,32.9994,32.9434,32.9527,145381.0
2023-12-19 15:40:00,35.3,35.33,35.28,35.33,186358.0,32.9527,32.9807,32.934,32.9807,186358.0
2023-12-19 15:45:00,35.33,35.34,35.26,35.32,210920.0,32.9807,32.99,32.9154,32.9714,210920.0
2023-12-19 15:50:00,35.32,35.36,35.29,35.36,389054.0,32.9714,33.0087,32.9434,33.0087,389054.0
2023-12-19 15:55:00,35.36,35.42,35.33,35.41,876510.0,33.0087,33.0647,32.9807,33.0554,876510.0
2023-12-20 09:30:00,35.45,35.6,35.34,35.34,261319.0,33.0927,33.2328,32.99,32.99,261319.0
2023-12-20 09:35:00,35.39,35.47,35.27,35.27,122796.0,33.0367,33.1114,32.9247,32.9247,122796.0
2023-12-20 09:40:00,35.28,35.37,35.19,35.3,159293.0,32.934,33.018,32.85,32.9527,159293.0
2023-12-20 09:45:00,35.3,35.44,35.23,35.43,110367.0,32.9527,33.0834,32.8874,33.0741,110367.0
2023-12-20 09:50:00,35.43,35.43,35.24,35.3,176875.0,33.0741,33.0741,32.8967,32.9527,176875.0
2023-12-20 09:55:00,35.3,35.39,35.25,35.31,94132.0,32.9527,33.0367,32.906,32.962,94132.0
2023-12-20 10:00:00,35.32,35.4,35.3,35.37,201439.0,32.9714,33.0461,32.9527,33.018,201439.0
2023-12-20 10:05:00,35.36,35.45,35.34,35.44,173073.0,33.0087,33.0927,32.99,33.0834,173073.0
2023-12-20 10:10:00,35.44,35.46,35.31,35.39,212423.0,33.0834,33.1021,32.962,33.0367,212423.0
2023-12-20 10:15:00,35.38,35.39,35.27,35.27,298138.0,33.0274,33.0367,32.9247,32.9247,298138.0
2023-12-20 10:20:00,35.29,35.34,35.22,35.29,95164.0,32.9434,32.99,32.878,32.9434,95164.0
2023-12-20 10:25:00,35.3,35.37,35.26,35.35,134748.0,32.9527,33.018,32.9154,32.9994,134748.0
2023-12-20 10:30:00,35.35,35.47,35.35,35.43,79699.0,32.9994,33.1114,32.9994,33.0741,79699.0
2023-12-20 10:35:00,35.43,35.51,35.43,35.45,70326.0,33.0741,33.1487,33.0741,33.0927,70326.0
2023-12-20 10:40:00,35.45,35.49,35.4,35.42,28215.0,33.0927,33.1301,33.0461,33.0647,28215.0
2023-12-20 10:45:00,35.41,35.44,35.38,35.39,61719.0,33.0554,33.0834,33.0274,33.0367,61719.0
2023-12-20 10:50:00,35.39,35.44,35.36,35.39,52077.0,33.0367,33.0834,33.0087,33.0367,52077.0
2023-12-20 10:55:00,35.4,35.47,35.39,35.47,54081.0,33.0461,33.1114,33.0367,33.1114,54081.0
2023-12-20 11:00:00,35.46,35.47,35.36,35.37,43489.0,33.1021,33.1114,33.0087,33.018,43489.0
2023-12-20 11:05:00,35.37,35.38,35.2,35.3,114339.0,33.018,33.0274,32.8594,32.9527,114339.0
2023-12-20 11:10:00,35.3,35.38,35.27,35.36,60580.0,32.9527,33.0274,32.9247,33.0087,60580.0
2023-12-20 11:15:00,35.36,35.38,35.27,35.29,45837.0,33.0087,33.0274,32.9247,32.9434,45837.0
2023-12-20 11:20:00,35.29,35.3,35.23,35.27,59522.0,32.9434,32.9527,32.8874,32.9247,59522.0
2023-12-20 11:25:00,35.27,35.35,35.26,35.34,45815.0,32.9247,32.9994,32.9154,32.99,45815.0
2023-12-20 11:30:00,35.34,35.38,35.29,35.29,52830.0,32.99,33.0274,32.9434,32.9434,52830.0
2023-12-20 11:35:00,35.28,35.32,35.26,35.32,21894.0,32.934,32.9714,32.9154,32.9714,21894.0
2023-12-20 11:40:00,35.32,35.33,35.29,35.31,33199.0,32.9714,32.9807,32.9434,32.962,33199.0
2023-12-20 11:45:00,35.31,35.31,35.27,35.29,30448.0,32.962,32.962,32.9247,32.9434,30448.0
2023-12-20 11:50:00,35.29,35.31,35.27,35.3,56516.0,32.9434,32.962,32.9247,32.9527,56516.0
2023-12-20 11:55:00,35.3,35.36,35.28,35.33,201570.0,32.9527,33.0087,32.934,32.9807,201570.0
2023-12-20 12:00:00,35.32,35.33,35.28,35.3,38979.0,32.9714,32.9807,32.934,32.9527,38979.0
2023-12-20 12:05:00,35.3,35.31,35.25,35.29,57091.0,32.9527,32.962,32.906,32.9434,57091.0
2023-12-20 12:10:00,35.29,35.38,35.28,35.37,38762.0,32.9434,33.0274,32.934,33.018,38762.0
2023-12-20 12:15:00,35.37,35.39,35.35,35.36,18204.0,33.018,33.0367,32.9994,33.0087,18204.0
2023-12-20 12:20:00,35.36,35.37,35.31,35.31,102026.0,33.0087,33.018,32.962,32.962,102026.0
2023-12-20 12:25:00,35.31,35.38,35.28,35.36,71733.0,32.962,33.0274,32.934,33.0087,71733.0
2023-12-20 12:30:00,35.37,35.39,35.34,35.34,28551.0,33.018,33.0367,32.99,32.99,28551.0
2023-12-20 12:35:00,35.34,35.35,35.28,35.31,48605.0,32.99,32.9994,32.934,32.962,48605.0
2023-12-20 12:40:00,35.32,35.32,35.27,35.3,29021.0,32.9714,32.9714,32.9247,32.9527,29021.0
2023-12-20 12:45:00,35.31,35.39,35.31,35.39,28574.0,32.962,33.0367,32.962,33.0367,28574.0
2023-12-20 12:50:00,35.39,35.42,35.37,35.4,71946.0,33.0367,33.0647,33.018,33.0461,71946.0
2023-12-20 12:55:00,35.4,35.48,35.37,35.45,45811.0,33.0461,33.1207,33.018,33.0927,45811.0
2023-12-20 13:00:00,35.45,35.47,35.43,35.47,61039.0,33.0927,33.1114,33.0741,33.1114,61039.0
2023-12-20 13:05:00,35.47,35.47,35.42,35.45,23164.0,33.1114,33.1114,33.0647,33.0927,23164.0
2023-12-20 13:10:00,35.45,35.47,35.43,35.45,42282.0,33.0927,33.1114,33.0741,33.0927,42282.0
2023-12-20 13:15:00,35.45,35.5,35.43,35.48,29828.0,33.0927,33.1394,33.0741,33.1207,29828.0
2023-12-20 13:20:00,35.49,35.52,35.48,35.52,40416.0,33.1301,33.1581,33.1207,33.1581,40416.0
2023-12-20 13:25:00,35.52,35.54,35.47,35.47,87719.0,33.1581,33.1767,33.1114,33.1114,87719.0
2023-12-20 13:30:00,35.47,35.48,35.43,35.46,46736.0,33.1114,33.1207,33.0741,33.1021,46736.0
2023-12-20 13:35:00,35.45,35.5,35.45,35.5,48160.0,33.0927,33.1394,33.0927,33.1394,48160.0
2023-12-20 13:40:00,35.5,35.54,35.47,35.52,98980.0,33.1394,33.1767,33.1114,33.1581,98980.0
2023-12-20 13:45:00,35.52,35.53,35.45,35.48,43551.0,33.1581,33.1674,33.0927,33.1207,43551.0
2023-12-20 13:50:00,35.49,35.51,35.41,35.43,37917.0,33.1301,33.1487,33.0554,33.0741,37917.0
2023-12-20 13:55:00,35.43,35.43,35.39,35.4,39365.0,33.0741,33.0741,33.0367,33.0461,39365.0
2023-12-20 14:00:00,35.41,35.45,35.39,35.45,73877.0,33.0554,33.0927,33.0367,33.0927,73877.0
2023-12-20 14:05:00,35.45,35.46,35.38,35.41,71954.0,33.0927,33.1021,33.0274,33.0554,71954.0
2023-12-20 14:10:00,35.41,35.41,35.32,35.32,33669.0,33.0554,33.0554,32.9714,32.9714,33669.0
2023-12-20 14:15:00,35.33,35.39,35.27,35.38,60616.0,32.9807,33.0367,32.9247,33.0274,60616.0
2023-12-20 14:20:00,35.39,35.4,35.37,35.39,28671.0,33.0367,33.0461,33.018,33.0367,28671.0
2023-12-20 14:25:00,35.38,35.41,35.37,35.41,50626.0,33.0274,33.0554,33.018,33.0554,50626.0
2023-12-20 14:30:00,35.41,35.47,35.38,35.39,53143.0,33.0554,33.1114,33.0274,33.0367,53143.0
2023-12-20 14:35:00,35.4,35.41,35.31,35.34,59464.0,33.0461,33.0554,32.962,32.99,59464.0
2023-12-20 14:40:00,35.33,35.36,35.27,35.35,65507.0,32.9807,33.0087,32.9247,32.9994,65507.0
2023-12-20 14:45:00,35.36,35.38,35.28,35.29,80356.0,33.0087,33.0274,32.934,32.9434,80356.0
2023-12-20 14:50:00,35.28,35.28,35.19,35.26,289275.0,32.934,32.934,32.85,32.9154,289275.0
2023-12-20 14:55:00,35.25,35.28,35.15,35.19,43595.0,32.906,32.934,32.8127,32.85,43595.0
2023-12-20 15:00:00,35.19,35.24,35.18,35.2,168582.0,32.85,32.8967,32.8407,32.8594,168582.0
2023-12-20 15:05:00,35.2,35.21,35.1,35.14,241921.0,32.8594,32.8687,32.766,32.8033,241921.0
2023-12-20 15:10:00,35.14,35.21,35.12,35.18,102208.0,32.8033,32.8687,32.7847,32.8407,102208.0
2023-12-20 15:15:00,35.18,35.26,35.16,35.21,97067.0,32.8407,32.9154,32.822,32.8687,97067.0
2023-12-20 15:20:00,35.22,35.25,35.19,35.2,78959.0,32.878,32.906,32.85,32.8594,78959.0
2023-12-20 15:25:00,35.2,35.21,35.15,35.2,77945.0,32.8594,32.8687,32.8127,32.8594,77945.0
2023-12-20 15:30:00,35.19,35.23,35.07,35.08,148070.0,32.85,32.8874,32.738,32.7473,148070.0
2023-12-20 15:35:00,35.08,35.09,35.02,35.07,204785.0,32.7473,32.7567,32.6913,32.738,204785.0
2023-12-20 15:40:00,35.07,35.11,34.97,35.02,264900.0,32.738,32.7753,32.6446,32.6913,264900.0
2023-12-20 15:45:00,35.03,35.04,34.97,34.99,177234.0,32.7007,32.71,32.6446,32.6633,177234.0
2023-12-20 15:50:00,34.99,35.02,34.89,34.95,291496.0,32.6633,32.6913,32.57,32.626,291496.0
2023-12-20 15:55:00,34.95,34.95,34.81,34.82,662543.0,32.626,32.626,32.4953,32.5046,662543.0
2023-12-21 09:30:00,34.92,35.08,34.85,34.99,292568.0,32.598,32.7473,32.5326,32.6633,292568.0
2023-12-21 09:35:00,34.99,35.05,34.95,35.04,81949.0,32.6633,32.7193,32.626,32.71,81949.0
2023-12-21 09:40:00,35.05,35.1,34.99,35.09,124381.0,32.7193,32.766,32.6633,32.7567,124381.0
2023-12-21 09:45:00,35.09,35.17,35.09,35.14,86279.0,32.7567,32.8313,32.7567,32.8033,86279.0
2023-12-21 09:50:00,35.13,35.18,35.08,35.16,154403.0,32.794,32.8407,32.7473,32.822,154403.0
2023-12-21 09:55:00,35.15,35.24,35.15,35.24,70634.0,32.8127,32.8967,32.8127,32.8967,70634.0
2023-12-21 10:00:00,35.23,35.25,35.15,35.22,79146.0,32.8874,32.906,32.8127,32.878,79146.0
2023-12-21 10:05:00,35.23,35.23,35.04,35.11,100961.0,32.8874,32.8874,32.71,32.7753,100961.0
2023-12-21 10:10:00,35.11,35.19,35.1,35.12,111175.0,32.7753,32.85,32.766,32.7847,111175.0
2023-12-21 10:15:00,35.12,35.13,35.06,35.13,40294.0,32.7847,32.794,32.7287,32.794,40294.0
2023-12-21 10:20:00,35.12,35.17,35.1,35.12,42976.0,32.7847,32.8313,32.766,32.7847,42976.0
2023-12-21 10:25:00,35.11,35.14,35.1,35.11,66926.0,32.7753,32.8033,32.766,32.7753,66926.0
2023-12-21 10:30:00,35.11,35.15,35.09,35.15,68495.0,32.7753,32.8127,32.7567,32.8127,68495.0
2023-12-21 10:35:00,35.14,35.18,35.1,35.18,33277.0,32.8033,32.8407,32.766,32.8407,33277.0
2023-12-21 10:40:00,35.19,35.22,35.14,35.16,50542.0,32.85,32.878,32.8033,32.822,50542.0
2023-12-21 10:45:00,35.16,35.24,35.15,35.22,52874.0,32.822,32.8967,32.8127,32.878,52874.0
2023-12-21 10:50:00,35.22,35.23,35.17,35.2,55379.0,32.878,32.8874,32.8313,32.8594,55379.0
2023-12-21 10:55:00,35.2,35.24,35.09,35.13,75184.0,32.8594,32.8967,32.7567,32.794,75184.0
2023-12-21 11:00:00,35.12,35.19,35.09,35.11,174646.0,32.7847,32.85,32.7567,32.7753,174646.0
2023-12-21 11:05:00,35.1,35.14,35.08,35.14,187613.0,32.766,32.8033,32.7473,32.8033,187613.0
2023-12-21 11:10:00,35.14,35.16,35.0,35.01,107321.0,32.8033,32.822,32.6726,32.682,107321.0
2023-12-21 11:15:00,35.01,35.01,34.87,34.88,65858.0,32.682,32.682,32.5513,32.5606,65858.0
2023-12-21 11:20:00,34.88,34.93,34.87,34.93,62261.0,32.5606,32.6073,32.5513,32.6073,62261.0
2023-12-21 11:25:00,34.92,34.98,34.9,34.95,72918.0,32.598,32.654,32.5793,32.626,72918.0
2023-12-21 11:30:00,34.95,34.96,34.9,34.95,67376.0,32.626,32.6353,32.5793,32.626,67376.0
2023-12-21 11:35:00,34.95,34.98,34.92,34.93,68102.0,32.626,32.654,32.598,32.6073,68102.0
2023-12-21 11:40:00,34.93,34.96,34.9,34.95,63194.0,32.6073,32.6353,32.5793,32.626,63194.0
2023-12-21 11:45:00,34.95,35.0,34.91,34.95,48993.0,32.626,32.6726,32.5886,32.626,48993.0
2023-12-21 11:50:00,34.95,34.98,34.93,34.97,60633.0,32.626,32.654,32.6073,32.6446,60633.0
2023-12-21 11:55:00,34.97,34.97,34.87,34.9,47560.0,32.6446,32.6446,32.5513,32.5793,47560.0
2023-12-21 12:00:00,34.9,34.91,34.82,34.84,104630.0,32.5793,32.5886,32.5046,32.5233,104630.0
2023-12-21 12:05:00,34.84,34.87,34.82,34.84,55527.0,32.5233,32.5513,32.5046,32.5233,55527.0
2023-12-21 12:10:00,34.84,34.86,34.81,34.82,33813.0,32.5233,32.542,32.4953,32.5046,33813.0
2023-12-21 12:15:00,34.82,34.83,34.81,34.82,165087.0,32.5046,32.514,32.4953,32.5046,165087.0
2023-12-21 12:20:00,34.83,34.89,34.82,34.88,55529.0,32.514,32.57,32.5046,32.5606,55529.0
2023-12-21 12:25:00,34.88,34.92,34.88,34.89,41812.0,32.5606,32.598,32.5606,32.57,41812.0
2023-12-21 12:30:00,34.89,34.94,34.88,34.92,70523.0,32.57,32.6166,32.5606,32.598,70523.0
2023-12-21 12:35:00,34.92,34.96,34.9,34.95,86885.0,32.598,32.6353,32.5793,32.626,86885.0
2023-12-21 12:40:00,34.95,34.99,34.93,34.98,149103.0,32.626,32.6633,32.6073,32.654,149103.0
2023-12-21 12:45:00,34.98,35.03,34.97,35.01,54872.0,32.654,32.7007,32.6446,32.682,54872.0
2023-12-21 12:50:00,35.0,35.05,35.0,35.04,60429.0,32.6726,32.7193,32.6726,32.71,60429.0
2023-12-21 12:55:00,35.04,35.04,34.98,34.98,23226.0,32.71,32.71,32.654,32.654,23226.0
2023-12-21 13:00:00,34.98,35.03,34.98,35.02,59675.0,32.654,32.7007,32.654,32.6913,59675.0
2023-12-21 13:05:00,35.02,35.03,34.93,34.97,42792.0,32.6913,32.7007,32.6073,32.6446,42792.0
2023-12-21 13:10:00,34.95,34.95,34.89,34.91,47737.0,32.626,32.626,32.57,32.5886,47737.0
2023-12-21 13:15:00,34.91,34.97,34.87,34.88,51308.0,32.5886,32.6446,32.5513,32.5606,51308.0
2023-12-21 13:20:00,34.88,34.96,34.87,34.92,41174.0,32.5606,32.6353,32.5513,32.598,41174.0
2023-12-21 13:25:00,34.92,34.95,34.9,34.95,37056.0,32.598,32.626,32.5793,32.626,37056.0
2023-12-21 13:30:00,34.95,34.96,34.89,34.9,31846.0,32.626,32.6353,32.57,32.5793,31846.0
2023-12-21 13:35:00,34.89,34.94,34.89,34.94,42359.0,32.57,32.6166,32.57,32.6166,42359.0
2023-12-21 13:40:00,34.93,34.94,34.88,34.89,35159.0,32.6073,32.6166,32.5606,32.57,35159.0
2023-12-21 13:45:00,34.89,34.93,34.89,34.91,36693.0,32.57,32.6073,32.57,32.5886,36693.0
2023-12-21 13:50:00,34.9,34.96,34.9,34.92,77903.0,32.5793,32.6353,32.5793,32.598,77903.0
2023-12-21 13:55:00,34.92,34.99,34.92,34.98,101221.0,32.598,32.6633,32.598,32.654,101221.0
2023-12-21 14:00:00,34.97,35.01,34.92,34.92,46901.0,32.6446,32.682,32.598,32.598,46901.0
2023-12-21 14:05:00,34.92,34.95,34.91,34.93,48951.0,32.598,32.626,32.5886,32.6073,48951.0
2023-12-21 14:10:00,34.93,34.97,34.9,34.91,37181.0,32.6073,32.6446,32.5793,32.5886,37181.0
2023-12-21 14:15:00,34.91,34.96,34.91,34.96,43304.0,32.5886,32.6353,32.5886,32.6353,43304.0
2023-12-21 14:20:00,34.95,34.97,34.92,34.93,33656.0,32.626,32.6446,32.598,32.6073,33656.0
2023-12-21 14:25:00,34.93,34.94,34.9,34.94,30595.0,32.6073,32.6166,32.5793,32.6166,30595.0
2023-12-21 14:30:00,34.94,34.97,34.92,34.97,43549.0,32.6166,32.6446,32.598,32.6446,43549.0
2023-12-21 14:35:00,34.96,34.96,34.9,34.91,37878.0,32.6353,32.6353,32.5793,32.5886,37878.0
2023-12-21 14:40:00,34.92,34.93,34.89,34.92,41549.0,32.598,32.6073,32.57,32.598,41549.0
2023-12-21 14:45:00,34.91,34.92,34.88,34.89,20389.0,32.5886,32.598,32.5606,32.57,20389.0
2023-12-21 14:50:00,34.89,34.93,34.85,34.91,58168.0,32.57,32.6073,32.5326,32.5886,58168.0
2023-12-21 14:55:00,34.91,34.93,34.88,34.91,33340.0,32.5886,32.6073,32.5606,32.5886,33340.0
2023-12-21 15:00:00,34.92,34.94,34.88,34.89,46096.0,32.598,32.6166,32.5606,32.57,46096.0
2023-12-21 15:05:00,34.89,34.9,34.84,34.85,55143.0,32.57,32.5793,32.5233,32.5326,55143.0
2023-12-21 15:10:00,34.85,34.87,34.83,34.86,52552.0,32.5326,32.5513,32.514,32.542,52552.0
2023-12-21 15:15:00,34.86,34.88,34.84,34.88,46781.0,32.542,32.5606,32.5233,32.5606,46781.0
2023-12-21 15:20:00,34.88,34.92,34.88,34.89,40872.0,32.5606,32.598,32.5606,32.57,40872.0
2023-12-21 15:25:00,34.9,34.96,34.88,34.95,57216.0,32.5793,32.6353,32.5606,32.626,57216.0
2023-12-21 15:30:00,34.96,35.0,34.95,34.95,83399.0,32.6353,32.6726,32.626,32.626,83399.0
2023-12-21 15:35:00,34.95,35.04,34.95,35.04,74256.0,32.626,32.71,32.626,32.71,74256.0
2023-12-21 15:40:00,35.04,35.04,34.99,35.02,99200.0,32.71,32.71,32.6633,32.6913,99200.0
2023-12-21 15:45:00,35.02,35.09,35.01,35.08,143045.0,32.6913,32.7567,32.682,32.7473,143045.0
2023-12-21 15:50:00,35.08,35.11,35.04,35.09,252404.0,32.7473,32.7753,32.71,32.7567,252404.0
2023-12-21 15:55:00,35.09,35.1,35.07,35.08,360435.0,32.7567,32.766,32.738,32.7473,360435.0
2023-12-22 09:30:00,35.24,35.38,35.22,35.36,137513.0,32.8967,33.0274,32.878,33.0087,137513.0
2023-12-22 09:35:00,35.35,35.59,35.34,35.58,92362.0,32.9994,33.2234,32.99,33.2141,92362.0
2023-12-22 09:40:00,35.58,35.72,35.57,35.7,135757.0,33.2141,33.3448,33.2047,33.3261,135757.0
2023-12-22 09:45:00,35.71,35.82,35.64,35.66,113952.0,33.3354,33.4381,33.2701,33.2888,113952.0
2023-12-22 09:50:00,35.65,35.66,35.56,35.65,71241.0,33.2794,33.2888,33.1954,33.2794,71241.0
2023-12-22 09:55:00,35.65,35.71,35.6,35.6,58309.0,33.2794,33.3354,33.2328,33.2328,58309.0
2023-12-22 10:00:00,35.61,35.62,35.48,35.55,39060.0,33.2421,33.2514,33.1207,33.1861,39060.0
2023-12-22 10:05:00,35.56,35.61,35.53,35.59,63746.0,33.1954,33.2421,33.1674,33.2234,63746.0
2023-12-22 10:10:00,35.6,35.67,35.53,35.53,75673.0,33.2328,33.2981,33.1674,33.1674,75673.0
2023-12-22 10:15:00,35.54,35.61,35.53,35.57,29057.0,33.1767,33.2421,33.1674,33.2047,29057.0
2023-12-22 10:20:00,35.57,35.59,35.48,35.53,32894.0,33.2047,33.2234,33.1207,33.1674,32894.0
2023-12-22 10:25:00,35.52,35.55,35.51,35.54,31551.0,33.1581,33.1861,33.1487,33.1767,31551.0
2023-12-22 10:30:00,35.54,35.62,35.54,35.58,38258.0,33.1767,33.2514,33.1767,33.2141,38258.0
2023-12-22 10:35:00,35.58,35.59,35.48,35.5,30336.0,33.2141,33.2234,33.1207,33.1394,30336.0
2023-12-22 10:40:00,35.5,35.53,35.44,35.52,21884.0,33.1394,33.1674,33.0834,33.1581,21884.0
2023-12-22 10:45:00,35.53,35.59,35.51,35.58,35443.0,33.1674,33.2234,33.1487,33.2141,35443.0
2023-12-22 10:50:00,35.58,35.61,35.53,35.56,52936.0,33.2141,33.2421,33.1674,33.1954,52936.0
2023-12-22 10:55:00,35.55,35.61,35.53,35.61,42858.0,33.1861,33.2421,33.1674,33.2421,42858.0
2023-12-22 11:00:00,35.6,35.61,35.48,35.53,46052.0,33.2328,33.2421,33.1207,33.1674,46052.0
2023-12-22 11:05:00,35.53,35.55,35.51,35.52,65531.0,33.1674,33.1861,33.1487,33.1581,65531.0
2023-12-22 11:10:00,35.51,35.57,35.49,35.54,60832.0,33.1487,33.2047,33.1301,33.1767,60832.0
2023-12-22 11:15:00,35.55,35.58,35.52,35.56,30316.0,33.1861,33.2141,33.1581,33.1954,30316.0
2023-12-22 11:20:00,35.57,35.58,35.52,35.52,31157.0,33.2047,33.2141,33.1581,33.1581,31157.0
2023-12-22 11:25:00,35.52,35.55,35.48,35.52,33889.0,33.1581,33.1861,33.1207,33.1581,33889.0
2023-12-22 11:30:00,35.52,35.53,35.48,35.48,27717.0,33.1581,33.1674,33.1207,33.1207,27717.0
2023-12-22 11:35:00,35.48,35.51,35.47,35.48,46306.0,33.1207,33.1487,33.1114,33.1207,46306.0
2023-12-22 11:40:00,35.48,35.49,35.45,35.46,20514.0,33.1207,33.1301,33.0927,33.1021,20514.0
2023-12-22 11:45:00,35.46,35.47,35.38,35.39,27530.0,33.1021,33.1114,33.0274,33.0367,27530.0
2023-12-22 11:50:00,35.39,35.41,35.38,35.41,21696.0,33.0367,33.0554,33.0274,33.0554,21696.0
2023-12-22 11:55:00,35.41,35.41,35.32,35.34,29628.0,33.0554,33.0554,32.9714,32.99,29628.0
2023-12-22 12:00:00,35.34,35.41,35.29,35.4,105432.0,32.99,33.0554,32.9434,33.0461,105432.0
2023-12-22 12:05:00,35.4,35.41,35.37,35.39,28286.0,33.0461,33.0554,33.018,33.0367,28286.0
2023-12-22 12:10:00,35.39,35.42,35.38,35.41,45400.0,33.0367,33.0647,33.0274,33.0554,45400.0
2023-12-22 12:15:00,35.4,35.41,35.35,35.37,26762.0,33.0461,33.0554,32.9994,33.018,26762.0
2023-12-22 12:20:00,35.36,35.38,35.34,35.37,19607.0,33.0087,33.0274,32.99,33.018,19607.0
2023-12-22 12:25:00,35.37,35.41,35.36,35.4,31682.0,33.018,33.0554,33.0087,33.0461,31682.0
2023-12-22 12:30:00,35.4,35.45,35.39,35.45,68495.0,33.0461,33.0927,33.0367,33.0927,68495.0
2023-12-22 12:35:00,35.44,35.44,35.36,35.37,12253.0,33.0834,33.0834,33.0087,33.018,12253.0
2023-12-22 12:40:00,35.36,35.42,35.36,35.41,32448.0,33.0087,33.0647,33.0087,33.0554,32448.0
2023-12-22 12:45:00,35.42,35.46,35.41,35.42,44075.0,33.0647,33.1021,33.0554,33.0647,44075.0
2023-12-22 12:50:00,35.4,35.43,35.4,35.43,9565.0,33.0461,33.0741,33.0461,33.0741,9565.0
2023-12-22 12:55:00,35.43,35.45,35.42,35.44,19219.0,33.0741,33.0927,33.0647,33.0834,19219.0
2023-12-22 13:00:00,35.45,35.48,35.44,35.45,32870.0,33.0927,33.1207,33.0834,33.0927,32870.0
2023-12-22 13:05:00,35.44,35.47,35.43,35.45,17393.0,33.0834,33.1114,33.0741,33.0927,17393.0
2023-12-22 13:10:00,35.45,35.46,35.43,35.43,17243.0,33.0927,33.1021,33.0741,33.0741,17243.0
2023-12-22 13:15:00,35.43,35.46,35.43,35.45,21817.0,33.0741,33.1021,33.0741,33.0927,21817.0
2023-12-22 13:20:00,35.45,35.49,35.45,35.48,41068.0,33.0927,33.1301,33.0927,33.1207,41068.0
2023-12-22 13:25:00,35.48,35.51,35.47,35.5,19318.0,33.1207,33.1487,33.1114,33.1394,19318.0
2023-12-22 13:30:00,35.51,35.52,35.48,35.48,36789.0,33.1487,33.1581,33.1207,33.1207,36789.0
2023-12-22 13:35:00,35.48,35.49,35.45,35.47,17891.0,33.1207,33.1301,33.0927,33.1114,17891.0
2023-12-22 13:40:00,35.46,35.51,35.45,35.5,36711.0,33.1021,33.1487,33.0927,33.1394,36711.0
2023-12-22 13:45:00,35.49,35.49,35.45,35.47,24693.0,33.1301,33.1301,33.0927,33.1114,24693.0
2023-12-22 13:50:00,35.47,35.47,35.4,35.41,27163.0,33.1114,33.1114,33.0461,33.0554,27163.0
2023-12-22 13:55:00,35.41,35.42,35.36,35.38,43131.0,33.0554,33.0647,33.0087,33.0274,43131.0
2023-12-22 14:00:00,35.37,35.38,35.35,35.36,23212.0,33.018,33.0274,32.9994,33.0087,23212.0
2023-12-22 14:05:00,35.36,35.37,35.31,35.33,33187.0,33.0087,33.018,32.962,32.9807,33187.0
2023-12-22 14:10:00,35.33,35.34,35.3,35.31,31190.0,32.9807,32.99,32.9527,32.962,31190.0
2023-12-22 14:15:00,35.32,35.36,35.26,35.3,51536.0,32.9714,33.0087,32.9154,32.9527,51536.0
2023-12-22 14:20:00,35.3,35.32,35.24,35.27,40167.0,32.9527,32.9714,32.8967,32.9247,40167.0
2023-12-22 14:25:00,35.26,35.28,35.21,35.21,47940.0,32.9154,32.934,32.8687,32.8687,47940.0
2023-12-22 14:30:00,35.21,35.25,35.2,35.23,46681.0,32.8687,32.906,32.8594,32.8874,46681.0
2023-12-22 14:35:00,35.22,35.29,35.21,35.28,26563.0,32.878,32.9434,32.8687,32.934,26563.0
2023-12-22 14:40:00,35.29,35.3,35.26,35.27,31616.0,32.9434,32.9527,32.9154,32.9247,31616.0
2023-12-22 14:45:00,35.27,35.29,35.25,35.26,26178.0,32.9247,32.9434,32.906,32.9154,26178.0
2023-12-22 14:50:00,35.26,35.3,35.26,35.3,24498.0,32.9154,32.9527,32.9154,32.9527,24498.0
2023-12-22 14:55:00,35.3,35.34,35.29,35.34,43063.0,32.9527,32.99,32.9434,32.99,43063.0
2023-12-22 15:00:00,35.34,35.37,35.32,35.37,53111.0,32.99,33.018,32.9714,33.018,53111.0
2023-12-22 15:05:00,35.37,35.37,35.32,35.34,39130.0,33.018,33.018,32.9714,32.99,39130.0
2023-12-22 15:10:00,35.34,35.34,35.28,35.31,39433.0,32.99,32.99,32.934,32.962,39433.0
2023-12-22 15:15:00,35.31,35.39,35.31,35.38,59458.0,32.962,33.0367,32.962,33.0274,59458.0
2023-12-22 15:20:00,35.38,35.4,35.33,35.36,98757.0,33.0274,33.0461,32.9807,33.0087,98757.0
2023-12-22 15:25:00,35.36,35.36,35.32,35.34,39823.0,33.0087,33.0087,32.9714,32.99,39823.0
2023-12-22 15:30:00,35.35,35.36,35.29,35.3,63026.0,32.9994,33.0087,32.9434,32.9527,63026.0
2023-12-22 15:35:00,35.29,35.3,35.25,35.28,64330.0,32.9434,32.9527,32.906,32.934,64330.0
2023-12-22 15:40:00,35.28,35.34,35.25,35.33,86096.0,32.934,32.99,32.906,32.9807,86096.0
2023-12-22 15:45:00,35.33,35.35,35.24,35.24,119682.0,32.9807,32.9994,32.8967,32.8967,119682.0
2023-12-22 15:50:00,35.25,35.29,35.24,35.27,216357.0,32.906,32.9434,32.8967,32.9247,216357.0
2023-12-22 15:55:00,35.27,35.29,35.23,35.27,519671.0,32.9247,32.9434,32.8874,32.9247,519671.0
2023-12-26 09:30:00,35.22,35.35,35.18,35.26,92787.0,32.878,32.9994,32.8407,32.9154,92787.0
2023-12-26 09:35:00,35.26,35.3,35.21,35.26,22281.0,32.9154,32.9527,32.8687,32.9154,22281.0
2023-12-26 09:40:00,35.26,35.34,35.24,35.27,35980.0,32.9154,32.99,32.8967,32.9247,35980.0
2023-12-26 09:45:00,35.27,35.34,35.27,35.3,17619.0,32.9247,32.99,32.9247,32.9527,17619.0
2023-12-26 09:50:00,35.29,35.3,35.24,35.28,30932.0,32.9434,32.9527,32.8967,32.934,30932.0
2023-12-26 09:55:00,35.29,35.31,35.25,35.26,39625.0,32.9434,32.962,32.906,32.9154,39625.0
2023-12-26 10:00:00,35.26,35.34,35.25,35.32,39772.0,32.9154,32.99,32.906,32.9714,39772.0
2023-12-26 10:05:00,35.32,35.35,35.31,35.34,45673.0,32.9714,32.9994,32.962,32.99,45673.0
2023-12-26 10:10:00,35.34,35.36,35.28,35.32,44196.0,32.99,33.0087,32.934,32.9714,44196.0
2023-12-26 10:15:00,35.33,35.33,35.28,35.3,11024.0,32.9807,32.9807,32.934,32.9527,11024.0
2023-12-26 10:20:00,35.3,35.34,35.3,35.32,19133.0,32.9527,32.99,32.9527,32.9714,19133.0
2023-12-26 10:25:00,35.33,35.36,35.3,35.33,46019.0,32.9807,33.0087,32.9527,32.9807,46019.0
2023-12-26 10:30:00,35.33,35.38,35.32,35.34,26866.0,32.9807,33.0274,32.9714,32.99,26866.0
2023-12-26 10:35:00,35.34,35.44,35.34,35.43,16632.0,32.99,33.0834,32.99,33.0741,16632.0
2023-12-26 10:40:00,35.45,35.51,35.44,35.5,34230.0,33.0927,33.1487,33.0834,33.1394,34230.0
2023-12-26 10:45:00,35.5,35.52,35.44,35.44,11801.0,33.1394,33.1581,33.0834,33.0834,11801.0
2023-12-26 10:50:00,35.45,35.48,35.44,35.48,13837.0,33.0927,33.1207,33.0834,33.1207,13837.0
2023-12-26 10:55:00,35.48,35.5,35.45,35.48,21891.0,33.1207,33.1394,33.0927,33.1207,21891.0
2023-12-26 11:00:00,35.48,35.49,35.39,35.4,18785.0,33.1207,33.1301,33.0367,33.0461,18785.0
2023-12-26 11:05:00,35.41,35.41,35.38,35.41,19775.0,33.0554,33.0554,33.0274,33.0554,19775.0
2023-12-26 11:10:00,35.41,35.48,35.4,35.48,14146.0,33.0554,33.1207,33.0461,33.1207,14146.0
2023-12-26 11:15:00,35.48,35.5,35.45,35.47,15498.0,33.1207,33.1394,33.0927,33.1114,15498.0
2023-12-26 11:20:00,35.47,35.51,35.45,35.46,20889.0,33.1114,33.1487,33.0927,33.1021,20889.0
2023-12-26 11:25:00,35.45,35.48,35.43,35.47,13954.0,33.0927,33.1207,33.0741,33.1114,13954.0
2023-12-26 11:30:00,35.47,35.48,35.42,35.44,18104.0,33.1114,33.1207,33.0647,33.0834,18104.0
2023-12-26 11:35:00,35.44,35.44,35.4,35.41,10384.0,33.0834,33.0834,33.0461,33.0554,10384.0
2023-12-26 11:40:00,35.41,35.49,35.41,35.48,16507.0,33.0554,33.1301,33.0554,33.1207,16507.0
2023-12-26 11:45:00,35.48,35.5,35.46,35.47,27556.0,33.1207,33.1394,33.1021,33.1114,27556.0
2023-12-26 11:50:00,35.47,35.48,35.45,35.45,26715.0,33.1114,33.1207,33.0927,33.0927,26715.0
2023-12-26 11:55:00,35.45,35.49,35.45,35.48,13915.0,33.0927,33.1301,33.0927,33.1207,13915.0
2023-12-26 12:00:00,35.49,35.51,35.47,35.5,18536.0,33.1301,33.1487,33.1114,33.1394,18536.0
2023-12-26 12:05:00,35.51,35.51,35.48,35.51,17495.0,33.1487,33.1487,33.1207,33.1487,17495.0
2023-12-26 12:10:00,35.51,35.52,35.48,35.51,15586.0,33.1487,33.1581,33.1207,33.1487,15586.0
2023-12-26 12:15:00,35.51,35.51,35.44,35.45,19105.0,33.1487,33.1487,33.0834,33.0927,19105.0
2023-12-26 12:20:00,35.45,35.45,35.41,35.41,21781.0,33.0927,33.0927,33.0554,33.0554,21781.0
2023-12-26 12:25:00,35.41,35.45,35.41,35.43,20657.0,33.0554,33.0927,33.0554,33.0741,20657.0
2023-12-26 12:30:00,35.43,35.45,35.37,35.43,55464.0,33.0741,33.0927,33.018,33.0741,55464.0
2023-12-26 12:35:00,35.43,35.44,35.41,35.44,14959.0,33.0741,33.0834,33.0554,33.0834,14959.0
2023-12-26 12:40:00,35.44,35.47,35.42,35.44,28291.0,33.0834,33.1114,33.0647,33.0834,28291.0
2023-12-26 12:45:00,35.44,35.5,35.43,35.5,12539.0,33.0834,33.1394,33.0741,33.1394,12539.0
2023-12-26 12:50:00,35.5,35.51,35.47,35.48,9432.0,33.1394,33.1487,33.1114,33.1207,9432.0
2023-12-26 12:55:00,35.48,35.51,35.46,35.48,10982.0,33.1207,33.1487,33.1021,33.1207,10982.0
2023-12-26 13:00:00,35.48,35.49,35.45,35.46,18379.0,33.1207,33.1301,33.0927,33.1021,18379.0
2023-12-26 13:05:00,35.46,35.51,35.46,35.48,16626.0,33.1021,33.1487,33.1021,33.1207,16626.0
2023-12-26 13:10:00,35.48,35.52,35.47,35.5,34450.0,33.1207,33.1581,33.1114,33.1394,34450.0
2023-12-26 13:15:00,35.5,35.51,35.47,35.48,20520.0,33.1394,33.1487,33.1114,33.1207,20520.0
2023-12-26 13:20:00,35.48,35.49,35.45,35.45,27104.0,33.1207,33.1301,33.0927,33.0927,27104.0
2023-12-26 13:25:00,35.45,35.47,35.44,35.45,15682.0,33.0927,33.1114,33.0834,33.0927,15682.0
2023-12-26 13:30:00,35.45,35.49,35.44,35.45,18185.0,33.0927,33.1301,33.0834,33.0927,18185.0
2023-12-26 13:35:00,35.45,35.46,35.42,35.45,14560.0,33.0927,33.1021,33.0647,33.0927,14560.0
2023-12-26 13:40:00,35.45,35.47,35.44,35.45,14537.0,33.0927,33.1114,33.0834,33.0927,14537.0
2023-12-26 13:45:00,35.46,35.48,35.46,35.47,16001.0,33.1021,33.1207,33.1021,33.1114,16001.0
2023-12-26 13:50:00,35.48,35.48,35.42,35.43,13192.0,33.1207,33.1207,33.0647,33.0741,13192.0
2023-12-26 13:55:00,35.43,35.45,35.42,35.44,15647.0,33.0741,33.0927,33.0647,33.0834,15647.0
2023-12-26 14:00:00,35.44,35.44,35.41,35.43,19238.0,33.0834,33.0834,33.0554,33.0741,19238.0
2023-12-26 14:05:00,35.43,35.45,35.42,35.44,23362.0,33.0741,33.0927,33.0647,33.0834,23362.0
2023-12-26 14:10:00,35.44,35.48,35.43,35.47,17778.0,33.0834,33.1207,33.0741,33.1114,17778.0
2023-12-26 14:15:00,35.47,35.48,35.44,35.47,20692.0,33.1114,33.1207,33.0834,33.1114,20692.0
2023-12-26 14:20:00,35.48,35.49,35.45,35.48,24687.0,33.1207,33.1301,33.0927,33.1207,24687.0
2023-12-26 14:25:00,35.48,35.49,35.46,35.48,14079.0,33.1207,33.1301,33.1021,33.1207,14079.0
2023-12-26 14:30:00,35.48,35.49,35.46,35.48,23377.0,33.1207,33.1301,33.1021,33.1207,23377.0
2023-12-26 14:35:00,35.48,35.49,35.47,35.48,16863.0,33.1207,33.1301,33.1114,33.1207,16863.0
2023-12-26 14:40:00,35.48,35.49,35.46,35.46,29127.0,33.1207,33.1301,33.1021,33.1021,29127.0
2023-12-26 14:45:00,35.47,35.49,35.45,35.48,25851.0,33.1114,33.1301,33.0927,33.1207,25851.0
2023-12-26 14:50:00,35.48,35.51,35.47,35.51,37876.0,33.1207,33.1487,33.1114,33.1487,37876.0
2023-12-26 14:55:00,35.51,35.53,35.5,35.51,36125.0,33.1487,33.1674,33.1394,33.1487,36125.0
2023-12-26 15:00:00,35.51,35.54,35.48,35.52,36859.0,33.1487,33.1767,33.1207,33.1581,36859.0
2023-12-26 15:05:00,35.52,35.55,35.51,35.54,107602.0,33.1581,33.1861,33.1487,33.1767,107602.0
2023-12-26 15:10:00,35.54,35.55,35.5,35.51,73674.0,33.1767,33.1861,33.1394,33.1487,73674.0
2023-12-26 15:15:00,35.51,35.53,35.48,35.52,25290.0,33.1487,33.1674,33.1207,33.1581,25290.0
2023-12-26 15:20:00,35.52,35.54,35.51,35.54,38065.0,33.1581,33.1767,33.1487,33.1767,38065.0
2023-12-26 15:25:00,35.54,35.6,35.53,35.58,48241.0,33.1767,33.2328,33.1674,33.2141,48241.0
2023-12-26 15:30:00,35.58,35.62,35.57,35.62,34320.0,33.2141,33.2514,33.2047,33.2514,34320.0
2023-12-26 15:35:00,35.62,35.63,35.57,35.58,40692.0,33.2514,33.2608,33.2047,33.2141,40692.0
2023-12-26 15:40:00,35.58,35.59,35.54,35.55,44314.0,33.2141,33.2234,33.1767,33.1861,44314.0
2023-12-26 15:45:00,35.55,35.58,35.51,35.52,73709.0,33.1861,33.2141,33.1487,33.1581,73709.0
2023-12-26 15:50:00,35.52,35.53,35.44,35.48,137009.0,33.1581,33.1674,33.0834,33.1207,137009.0
2023-12-26 15:55:00,35.48,35.53,35.47,35.52,268949.0,33.1207,33.1674,33.1114,33.1581,268949.0
2023-12-27 09:30:00,35.53,35.6,35.51,35.57,114041.0,33.1674,33.2328,33.1487,33.2047,114041.0
2023-12-27 09:35:00,35.56,35.65,35.5,35.64,157071.0,33.1954,33.2794,33.1394,33.2701,157071.0
2023-12-27 09:40:00,35.65,35.66,35.53,35.55,58275.0,33.2794,33.2888,33.1674,33.1861,58275.0
2023-12-27 09:45:00,35.55,35.62,35.54,35.58,191899.0,33.1861,33.2514,33.1767,33.2141,191899.0
2023-12-27 09:50:00,35.58,35.63,35.53,35.53,50398.0,33.2141,33.2608,33.1674,33.1674,50398.0
2023-12-27 09:55:00,35.53,35.55,35.46,35.48,23550.0,33.1674,33.1861,33.1021,33.1207,23550.0
2023-12-27 10:00:00,35.48,35.48,35.43,35.47,32814.0,33.1207,33.1207,33.0741,33.1114,32814.0
2023-12-27 10:05:00,35.46,35.53,35.45,35.53,24504.0,33.1021,33.1674,33.0927,33.1674,24504.0
2023-12-27 10:10:00,35.52,35.53,35.45,35.48,43424.0,33.1581,33.1674,33.0927,33.1207,43424.0
2023-12-27 10:15:00,35.48,35.52,35.46,35.48,28486.0,33.1207,33.1581,33.1021,33.1207,28486.0
2023-12-27 10:20:00,35.48,35.57,35.47,35.54,87243.0,33.1207,33.2047,33.1114,33.1767,87243.0
2023-12-27 10:25:00,35.55,35.55,35.49,35.52,97417.0,33.1861,33.1861,33.1301,33.1581,97417.0
2023-12-27 10:30:00,35.53,35.6,35.52,35.58,101472.0,33.1674,33.2328,33.1581,33.2141,101472.0
2023-12-27 10:35:00,35.58,35.59,35.53,35.57,43494.0,33.2141,33.2234,33.1674,33.2047,43494.0
2023-12-27 10:40:00,35.57,35.59,35.52,35.55,45746.0,33.2047,33.2234,33.1581,33.1861,45746.0
2023-12-27 10:45:00,35.55,35.56,35.48,35.52,79381.0,33.1861,33.1954,33.1207,33.1581,79381.0
2023-12-27 10:50:00,35.52,35.52,35.48,35.5,35644.0,33.1581,33.1581,33.1207,33.1394,35644.0
2023-12-27 10:55:00,35.5,35.5,35.45,35.48,21758.0,33.1394,33.1394,33.0927,33.1207,21758.0
2023-12-27 11:00:00,35.47,35.51,35.45,35.48,64035.0,33.1114,33.1487,33.0927,33.1207,64035.0
2023-12-27 11:05:00,35.47,35.51,35.47,35.5,47910.0,33.1114,33.1487,33.1114,33.1394,47910.0
2023-12-27 11:10:00,35.5,35.51,35.45,35.45,42011.0,33.1394,33.1487,33.0927,33.0927,42011.0
2023-12-27 11:15:00,35.45,35.46,35.4,35.41,61669.0,33.0927,33.1021,33.0461,33.0554,61669.0
2023-12-27 11:20:00,35.41,35.44,35.39,35.44,37421.0,33.0554,33.0834,33.0367,33.0834,37421.0
2023-12-27 11:25:00,35.44,35.46,35.4,35.42,24442.0,33.0834,33.1021,33.0461,33.0647,24442.0
2023-12-27 11:30:00,35.42,35.46,35.4,35.44,52548.0,33.0647,33.1021,33.0461,33.0834,52548.0
2023-12-27 11:35:00,35.44,35.45,35.42,35.43,33871.0,33.0834,33.0927,33.0647,33.0741,33871.0
2023-12-27 11:40:00,35.43,35.47,35.42,35.43,32536.0,33.0741,33.1114,33.0647,33.0741,32536.0
2023-12-27 11:45:00,35.43,35.43,35.38,35.39,27606.0,33.0741,33.0741,33.0274,33.0367,27606.0
2023-12-27 11:50:00,35.39,35.43,35.38,35.41,68167.0,33.0367,33.0741,33.0274,33.0554,68167.0
2023-12-27 11:55:00,35.41,35.43,35.4,35.41,37241.0,33.0554,33.0741,33.0461,33.0554,37241.0
2023-12-27 12:00:00,35.4,35.4,35.37,35.38,40284.0,33.0461,33.0461,33.018,33.0274,40284.0
2023-12-27 12:05:00,35.38,35.4,35.37,35.39,31707.0,33.0274,33.0461,33.018,33.0367,31707.0
2023-12-27 12:10:00,35.38,35.42,35.37,35.4,24485.0,33.0274,33.0647,33.018,33.0461,24485.0
2023-12-27 12:15:00,35.4,35.41,35.35,35.36,37120.0,33.0461,33.0554,32.9994,33.0087,37120.0
2023-12-27 12:20:00,35.36,35.37,35.32,35.34,69979.0,33.0087,33.018,32.9714,32.99,69979.0
2023-12-27 12:25:00,35.34,35.34,35.25,35.26,97195.0,32.99,32.99,32.906,32.9154,97195.0
2023-12-27 12:30:00,35.26,35.28,35.21,35.23,167511.0,32.9154,32.934,32.8687,32.8874,167511.0
2023-12-27 12:35:00,35.23,35.24,35.17,35.18,89742.0,32.8874,32.8967,32.8313,32.8407,89742.0
2023-12-27 12:40:00,35.18,35.18,35.09,35.09,82432.0,32.8407,32.8407,32.7567,32.7567,82432.0
2023-12-27 12:45:00,35.1,35.16,35.09,35.15,94729.0,32.766,32.822,32.7567,32.8127,94729.0
2023-12-27 12:50:00,35.14,35.22,35.14,35.2,85032.0,32.8033,32.878,32.8033,32.8594,85032.0
2023-12-27 12:55:00,35.21,35.26,35.16,35.25,268760.0,32.8687,32.9154,32.822,32.906,268760.0
2023-12-27 13:00:00,35.24,35.33,35.24,35.33,69196.0,32.8967,32.9807,32.8967,32.9807,69196.0
2023-12-27 13:05:00,35.33,35.38,35.32,35.37,75525.0,32.9807,33.0274,32.9714,33.018,75525.0
2023-12-27 13:10:00,35.37,35.42,35.34,35.38,107053.0,33.018,33.0647,32.99,33.0274,107053.0
2023-12-27 13:15:00,35.38,35.41,35.34,35.4,62245.0,33.0274,33.0554,32.99,33.0461,62245.0
2023-12-27 13:20:00,35.39,35.4,35.35,35.36,23039.0,33.0367,33.0461,32.9994,33.0087,23039.0
2023-12-27 13:25:00,35.37,35.39,35.33,35.34,37513.0,33.018,33.0367,32.9807,32.99,37513.0
2023-12-27 13:30:00,35.35,35.35,35.29,35.3,49235.0,32.9994,32.9994,32.9434,32.9527,49235.0
2023-12-27 13:35:00,35.3,35.32,35.27,35.3,37266.0,32.9527,32.9714,32.9247,32.9527,37266.0
2023-12-27 13:40:00,35.31,35.36,35.3,35.36,52128.0,32.962,33.0087,32.9527,33.0087,52128.0
2023-12-27 13:45:00,35.36,35.38,35.33,35.34,36735.0,33.0087,33.0274,32.9807,32.99,36735.0
2023-12-27 13:50:00,35.34,35.34,35.29,35.3,31552.0,32.99,32.99,32.9434,32.9527,31552.0
2023-12-27 13:55:00,35.3,35.33,35.3,35.3,23281.0,32.9527,32.9807,32.9527,32.9527,23281.0
2023-12-27 14:00:00,35.29,35.3,35.22,35.3,164146.0,32.9434,32.9527,32.878,32.9527,164146.0
2023-12-27 14:05:00,35.29,35.31,35.23,35.28,67790.0,32.9434,32.962,32.8874,32.934,67790.0
2023-12-27 14:10:00,35.27,35.29,35.24,35.27,42195.0,32.9247,32.9434,32.8967,32.9247,42195.0
2023-12-27 14:15:00,35.27,35.27,35.23,35.25,99909.0,32.9247,32.9247,32.8874,32.906,99909.0
2023-12-27 14:20:00,35.25,35.28,35.24,35.28,28837.0,32.906,32.934,32.8967,32.934,28837.0
2023-12-27 14:25:00,35.27,35.31,35.25,35.26,38252.0,32.9247,32.962,32.906,32.9154,38252.0
2023-12-27 14:30:00,35.26,35.29,35.22,35.26,33834.0,32.9154,32.9434,32.878,32.9154,33834.0
2023-12-27 14:35:00,35.27,35.29,35.26,35.29,15167.0,32.9247,32.9434,32.9154,32.9434,15167.0
2023-12-27 14:40:00,35.29,35.29,35.21,35.24,38964.0,32.9434,32.9434,32.8687,32.8967,38964.0
2023-12-27 14:45:00,35.24,35.29,35.24,35.27,19807.0,32.8967,32.9434,32.8967,32.9247,19807.0
2023-12-27 14:50:00,35.27,35.29,35.26,35.28,33123.0,32.9247,32.9434,32.9154,32.934,33123.0
2023-12-27 14:55:00,35.29,35.32,35.28,35.32,18070.0,32.9434,32.9714,32.934,32.9714,18070.0
2023-12-27 15:00:00,35.32,35.34,35.3,35.32,43170.0,32.9714,32.99,32.9527,32.9714,43170.0
2023-12-27 15:05:00,35.32,35.32,35.28,35.31,27658.0,32.9714,32.9714,32.934,32.962,27658.0
2023-12-27 15:10:00,35.3,35.32,35.28,35.29,28297.0,32.9527,32.9714,32.934,32.9434,28297.0
2023-12-27 15:15:00,35.28,35.31,35.27,35.27,45137.0,32.934,32.962,32.9247,32.9247,45137.0
2023-12-27 15:20:00,35.27,35.3,35.26,35.28,60236.0,32.9247,32.9527,32.9154,32.934,60236.0
2023-12-27 15:25:00,35.27,35.28,35.24,35.26,39130.0,32.9247,32.934,32.8967,32.9154,39130.0
2023-12-27 15:30:00,35.26,35.29,35.24,35.28,168908.0,32.9154,32.9434,32.8967,32.934,168908.0
2023-12-27 15:35:00,35.27,35.31,35.27,35.28,54732.0,32.9247,32.962,32.9247,32.934,54732.0
2023-12-27 15:40:00,35.28,35.28,35.22,35.26,55844.0,32.934,32.934,32.878,32.9154,55844.0
2023-12-27 15:45:00,35.26,35.29,35.23,35.29,72989.0,32.9154,32.9434,32.8874,32.9434,72989.0
2023-12-27 15:50:00,35.28,35.38,35.26,35.38,151286.0,32.934,33.0274,32.9154,33.0274,151286.0
2023-12-27 15:55:00,35.37,35.43,35.36,35.41,400299.0,33.018,33.0741,33.0087,33.0554,400299.0
2023-12-28 09:30:00,35.43,35.54,35.34,35.52,123654.0,33.0741,33.1767,32.99,33.1581,123654.0
2023-12-28 09:35:00,35.51,35.55,35.48,35.54,39563.0,33.1487,33.1861,33.1207,33.1767,39563.0
2023-12-28 09:40:00,35.54,35.58,35.5,35.51,45250.0,33.1767,33.2141,33.1394,33.1487,45250.0
2023-12-28 09:45:00,35.51,35.53,35.47,35.52,25450.0,33.1487,33.1674,33.1114,33.1581,25450.0
2023-12-28 09:50:00,35.52,35.56,35.5,35.52,52009.0,33.1581,33.1954,33.1394,33.1581,52009.0
2023-12-28 09:55:00,35.53,35.67,35.53,35.67,61270.0,33.1674,33.2981,33.1674,33.2981,61270.0
2023-12-28 10:00:00,35.66,35.69,35.55,35.58,24135.0,33.2888,33.3168,33.1861,33.2141,24135.0
2023-12-28 10:05:00,35.58,35.6,35.55,35.55,11777.0,33.2141,33.2328,33.1861,33.1861,11777.0
2023-12-28 10:10:00,35.55,35.59,35.54,35.58,19420.0,33.1861,33.2234,33.1767,33.2141,19420.0
2023-12-28 10:15:00,35.58,35.59,35.55,35.56,15425.0,33.2141,33.2234,33.1861,33.1954,15425.0
2023-12-28 10:20:00,35.57,35.64,35.55,35.64,28924.0,33.2047,33.2701,33.1861,33.2701,28924.0
2023-12-28 10:25:00,35.64,35.66,35.61,35.65,21318.0,33.2701,33.2888,33.2421,33.2794,21318.0
2023-12-28 10:30:00,35.64,35.7,35.6,35.68,57004.0,33.2701,33.3261,33.2328,33.3074,57004.0
2023-12-28 10:35:00,35.69,35.71,35.68,35.7,21241.0,33.3168,33.3354,33.3074,33.3261,21241.0
2023-12-28 10:40:00,35.7,35.73,35.64,35.65,34750.0,33.3261,33.3541,33.2701,33.2794,34750.0
2023-12-28 10:45:00,35.65,35.67,35.63,35.66,16019.0,33.2794,33.2981,33.2608,33.2888,16019.0
2023-12-28 10:50:00,35.66,35.67,35.63,35.64,23187.0,33.2888,33.2981,33.2608,33.2701,23187.0
2023-12-28 10:55:00,35.63,35.63,35.57,35.63,36269.0,33.2608,33.2608,33.2047,33.2608,36269.0
2023-12-28 11:00:00,35.63,35.64,35.6,35.62,14474.0,33.2608,33.2701,33.2328,33.2514,14474.0
2023-12-28 11:05:00,35.62,35.65,35.59,35.64,29246.0,33.2514,33.2794,33.2234,33.2701,29246.0
2023-12-28 11:10:00,35.63,35.65,35.61,35.65,13305.0,33.2608,33.2794,33.2421,33.2794,13305.0
2023-12-28 11:15:00,35.66,35.7,35.65,35.7,17892.0,33.2888,33.3261,33.2794,33.3261,17892.0
2023-12-28 11:20:00,35.69,35.76,35.68,35.76,287886.0,33.3168,33.3821,33.3074,33.3821,287886.0
2023-12-28 11:25:00,35.76,35.83,35.75,35.8,62770.0,33.3821,33.4475,33.3728,33.4195,62770.0
2023-12-28 11:30:00,35.8,35.83,35.74,35.75,44681.0,33.4195,33.4475,33.3634,33.3728,44681.0
2023-12-28 11:35:00,35.75,35.75,35.68,35.75,40866.0,33.3728,33.3728,33.3074,33.3728,40866.0
2023-12-28 11:40:00,35.75,35.79,35.74,35.79,85054.0,33.3728,33.4101,33.3634,33.4101,85054.0
2023-12-28 11:45:00,35.79,35.82,35.77,35.8,384528.0,33.4101,33.4381,33.3914,33.4195,384528.0
2023-12-28 11:50:00,35.8,35.88,35.78,35.87,62850.0,33.4195,33.4941,33.4008,33.4848,62850.0
2023-12-28 11:55:00,35.87,35.89,35.81,35.83,92323.0,33.4848,33.5035,33.4288,33.4475,92323.0
2023-12-28 12:00:00,35.83,35.86,35.83,35.86,20843.0,33.4475,33.4755,33.4475,33.4755,20843.0
2023-12-28 12:05:00,35.85,35.91,35.83,35.85,85979.0,33.4661,33.5221,33.4475,33.4661,85979.0
2023-12-28 12:10:00,35.85,35.93,35.85,35.93,47612.0,33.4661,33.5408,33.4661,33.5408,47612.0
2023-12-28 12:15:00,35.93,35.96,35.9,35.91,29836.0,33.5408,33.5688,33.5128,33.5221,29836.0
2023-12-28 12:20:00,35.92,35.93,35.89,35.92,18348.0,33.5315,33.5408,33.5035,33.5315,18348.0
2023-12-28 12:25:00,35.91,35.92,35.87,35.9,24185.0,33.5221,33.5315,33.4848,33.5128,24185.0
2023-12-28 12:30:00,35.9,35.9,35.87,35.89,14691.0,33.5128,33.5128,33.4848,33.5035,14691.0
2023-12-28 12:35:00,35.89,35.92,35.88,35.92,46852.0,33.5035,33.5315,33.4941,33.5315,46852.0
2023-12-28 12:40:00,35.92,35.93,35.85,35.9,26868.0,33.5315,33.5408,33.4661,33.5128,26868.0
2023-12-28 12:45:00,35.9,35.91,35.88,35.9,17591.0,33.5128,33.5221,33.4941,33.5128,17591.0
2023-12-28 12:50:00,35.9,35.91,35.88,35.9,23275.0,33.5128,33.5221,33.4941,33.5128,23275.0
2023-12-28 12:55:00,35.9,35.9,35.85,35.87,18757.0,33.5128,33.5128,33.4661,33.4848,18757.0
2023-12-28 13:00:00,35.86,35.88,35.86,35.88,45526.0,33.4755,33.4941,33.4755,33.4941,45526.0
2023-12-28 13:05:00,35.88,35.88,35.83,35.86,77255.0,33.4941,33.4941,33.4475,33.4755,77255.0
2023-12-28 13:10:00,35.87,35.93,35.86,35.93,28250.0,33.4848,33.5408,33.4755,33.5408,28250.0
2023-12-28 13:15:00,35.92,35.96,35.92,35.95,27743.0,33.5315,33.5688,33.5315,33.5595,27743.0
2023-12-28 13:20:00,35.95,35.96,35.92,35.93,21310.0,33.5595,33.5688,33.5315,33.5408,21310.0
2023-12-28 13:25:00,35.92,35.92,35.84,35.86,25167.0,33.5315,33.5315,33.4568,33.4755,25167.0
2023-12-28 13:30:00,35.86,35.88,35.83,35.84,51366.0,33.4755,33.4941,33.4475,33.4568,51366.0
2023-12-28 13:35:00,35.83,35.88,35.8,35.88,78977.0,33.4475,33.4941,33.4195,33.4941,78977.0
2023-12-28 13:40:00,35.88,35.9,35.87,35.89,13230.0,33.4941,33.5128,33.4848,33.5035,13230.0
2023-12-28 13:45:00,35.89,35.91,35.88,35.89,16346.0,33.5035,33.5221,33.4941,33.5035,16346.0
2023-12-28 13:50:00,35.89,35.93,35.88,35.91,27739.0,33.5035,33.5408,33.4941,33.5221,27739.0
2023-12-28 13:55:00,35.91,35.95,35.91,35.91,46559.0,33.5221,33.5595,33.5221,33.5221,46559.0
2023-12-28 14:00:00,35.91,35.98,35.91,35.97,170218.0,33.5221,33.5875,33.5221,33.5781,170218.0
2023-12-28 14:05:00,35.98,35.98,35.91,35.94,35031.0,33.5875,33.5875,33.5221,33.5501,35031.0
2023-12-28 14:10:00,35.94,35.96,35.93,35.95,17611.0,33.5501,33.5688,33.5408,33.5595,17611.0
2023-12-28 14:15:00,35.95,35.97,35.92,35.93,41750.0,33.5595,33.5781,33.5315,33.5408,41750.0
2023-12-28 14:20:00,35.93,35.96,35.91,35.95,20680.0,33.5408,33.5688,33.5221,33.5595,20680.0
2023-12-28 14:25:00,35.95,35.97,35.94,35.97,12931.0,33.5595,33.5781,33.5501,33.5781,12931.0
2023-12-28 14:30:00,35.97,35.97,35.93,35.94,26331.0,33.5781,33.5781,33.5408,33.5501,26331.0
2023-12-28 14:35:00,35.94,35.95,35.91,35.91,35671.0,33.5501,33.5595,33.5221,33.5221,35671.0
2023-12-28 14:40:00,35.91,35.93,35.88,35.93,63801.0,33.5221,33.5408,33.4941,33.5408,63801.0
2023-12-28 14:45:00,35.93,35.97,35.91,35.97,28384.0,33.5408,33.5781,33.5221,33.5781,28384.0
2023-12-28 14:50:00,35.97,35.97,35.93,35.94,26856.0,33.5781,33.5781,33.5408,33.5501,26856.0
2023-12-28 14:55:00,35.95,35.95,35.93,35.94,26543.0,33.5595,33.5595,33.5408,33.5501,26543.0
2023-12-28 15:00:00,35.94,35.94,35.89,35.92,44902.0,33.5501,33.5501,33.5035,33.5315,44902.0
2023-12-28 15:05:00,35.92,35.94,35.9,35.91,42432.0,33.5315,33.5501,33.5128,33.5221,42432.0
2023-12-28 15:10:00,35.91,35.95,35.9,35.95,47668.0,33.5221,33.5595,33.5128,33.5595,47668.0
2023-12-28 15:15:00,35.94,35.94,35.9,35.92,50903.0,33.5501,33.5501,33.5128,33.5315,50903.0
2023-12-28 15:20:00,35.93,35.94,35.9,35.91,23593.0,33.5408,33.5501,33.5128,33.5221,23593.0
2023-12-28 15:25:00,35.91,35.91,35.88,35.91,45579.0,33.5221,33.5221,33.4941,33.5221,45579.0
2023-12-28 15:30:00,35.91,35.96,35.9,35.95,37512.0,33.5221,33.5688,33.5128,33.5595,37512.0
2023-12-28 15:35:00,35.95,35.99,35.95,35.98,49970.0,33.5595,33.5968,33.5595,33.5875,49970.0
2023-12-28 15:40:00,35.99,35.99,35.92,35.92,110745.0,33.5968,33.5968,33.5315,33.5315,110745.0
2023-12-28 15:45:00,35.93,35.94,35.84,35.88,104720.0,33.5408,33.5501,33.4568,33.4941,104720.0
2023-12-28 15:50:00,35.88,35.91,35.84,35.86,188352.0,33.4941,33.5221,33.4568,33.4755,188352.0
2023-12-28 15:55:00,35.86,35.87,35.81,35.86,414876.0,33.4755,33.4848,33.4288,33.4755,414876.0
2023-12-29 09:30:00,35.7,35.75,35.61,35.71,69247.0,33.3261,33.3728,33.2421,33.3354,69247.0
2023-12-29 09:35:00,35.69,35.78,35.68,35.75,25390.0,33.3168,33.4008,33.3074,33.3728,25390.0
2023-12-29 09:40:00,35.74,35.78,35.68,35.69,25531.0,33.3634,33.4008,33.3074,33.3168,25531.0
2023-12-29 09:45:00,35.69,35.79,35.67,35.77,28782.0,33.3168,33.4101,33.2981,33.3914,28782.0
2023-12-29 09:50:00,35.77,35.79,35.72,35.77,15484.0,33.3914,33.4101,33.3448,33.3914,15484.0
2023-12-29 09:55:00,35.78,35.8,35.71,35.72,34666.0,33.4008,33.4195,33.3354,33.3448,34666.0
2023-12-29 10:00:00,35.72,35.77,35.71,35.73,30814.0,33.3448,33.3914,33.3354,33.3541,30814.0
2023-12-29 10:05:00,35.72,35.74,35.68,35.69,32785.0,33.3448,33.3634,33.3074,33.3168,32785.0
2023-12-29 10:10:00,35.69,35.73,35.64,35.73,44478.0,33.3168,33.3541,33.2701,33.3541,44478.0
2023-12-29 10:15:00,35.72,35.78,35.71,35.77,25372.0,33.3448,33.4008,33.3354,33.3914,25372.0
2023-12-29 10:20:00,35.77,35.79,35.73,35.78,24857.0,33.3914,33.4101,33.3541,33.4008,24857.0
2023-12-29 10:25:00,35.79,35.79,35.72,35.74,11167.0,33.4101,33.4101,33.3448,33.3634,11167.0
2023-12-29 10:30:00,35.75,35.77,35.72,35.75,37075.0,33.3728,33.3914,33.3448,33.3728,37075.0
2023-12-29 10:35:00,35.75,35.75,35.71,35.72,14736.0,33.3728,33.3728,33.3354,33.3448,14736.0
2023-12-29 10:40:00,35.72,35.78,35.7,35.77,25843.0,33.3448,33.4008,33.3261,33.3914,25843.0
2023-12-29 10:45:00,35.78,35.83,35.74,35.82,53954.0,33.4008,33.4475,33.3634,33.4381,53954.0
2023-12-29 10:50:00,35.82,35.84,35.78,35.79,21517.0,33.4381,33.4568,33.4008,33.4101,21517.0
2023-12-29 10:55:00,35.79,35.8,35.73,35.74,18279.0,33.4101,33.4195,33.3541,33.3634,18279.0
2023-12-29 11:00:00,35.74,35.78,35.74,35.76,15339.0,33.3634,33.4008,33.3634,33.3821,15339.0
2023-12-29 11:05:00,35.76,35.78,35.72,35.73,16520.0,33.3821,33.4008,33.3448,33.3541,16520.0
2023-12-29 11:10:00,35.74,35.76,35.67,35.68,17212.0,33.3634,33.3821,33.2981,33.3074,17212.0
2023-12-29 11:15:00,35.68,35.71,35.66,35.7,23040.0,33.3074,33.3354,33.2888,33.3261,23040.0
2023-12-29 11:20:00,35.7,35.71,35.65,35.66,20254.0,33.3261,33.3354,33.2794,33.2888,20254.0
2023-12-29 11:25:00,35.67,35.71,35.65,35.65,13559.0,33.2981,33.3354,33.2794,33.2794,13559.0
2023-12-29 11:30:00,35.64,35.68,35.63,35.66,20770.0,33.2701,33.3074,33.2608,33.2888,20770.0
2023-12-29 11:35:00,35.66,35.68,35.63,35.68,18164.0,33.2888,33.3074,33.2608,33.3074,18164.0
2023-12-29 11:40:00,35.68,35.7,35.64,35.67,17879.0,33.3074,33.3261,33.2701,33.2981,17879.0
2023-12-29 11:45:00,35.66,35.72,35.66,35.69,13557.0,33.2888,33.3448,33.2888,33.3168,13557.0
2023-12-29 11:50:00,35.69,35.69,35.61,35.61,26515.0,33.3168,33.3168,33.2421,33.2421,26515.0
2023-12-29 11:55:00,35.61,35.66,35.6,35.64,13864.0,33.2421,33.2888,33.2328,33.2701,13864.0
2023-12-29 12:00:00,35.64,35.64,35.59,35.6,14215.0,33.2701,33.2701,33.2234,33.2328,14215.0
2023-12-29 12:05:00,35.61,35.62,35.57,35.6,19055.0,33.2421,33.2514,33.2047,33.2328,19055.0
2023-12-29 12:10:00,35.6,35.62,35.57,35.61,30560.0,33.2328,33.2514,33.2047,33.2421,30560.0
2023-12-29 12:15:00,35.61,35.65,35.6,35.64,20760.0,33.2421,33.2794,33.2328,33.2701,20760.0
2023-12-29 12:20:00,35.65,35.66,35.62,35.63,21576.0,33.2794,33.2888,33.2514,33.2608,21576.0
2023-12-29 12:25:00,35.64,35.66,35.6,35.62,15194.0,33.2701,33.2888,33.2328,33.2514,15194.0
2023-12-29 12:30:00,35.62,35.63,35.61,35.62,10184.0,33.2514,33.2608,33.2421,33.2514,10184.0
2023-12-29 12:35:00,35.62,35.64,35.61,35.64,11989.0,33.2514,33.2701,33.2421,33.2701,11989.0
2023-12-29 12:40:00,35.64,35.65,35.62,35.64,35357.0,33.2701,33.2794,33.2514,33.2701,35357.0
2023-12-29 12:45:00,35.64,35.67,35.61,35.62,28299.0,33.2701,33.2981,33.2421,33.2514,28299.0
2023-12-29 12:50:00,35.62,35.66,35.61,35.66,10933.0,33.2514,33.2888,33.2421,33.2888,10933.0
2023-12-29 12:55:00,35.66,35.7,35.65,35.69,12212.0,33.2888,33.3261,33.2794,33.3168,12212.0
2023-12-29 13:00:00,35.68,35.72,35.65,35.71,18431.0,33.3074,33.3448,33.2794,33.3354,18431.0
2023-12-29 13:05:00,35.72,35.72,35.65,35.66,15198.0,33.3448,33.3448,33.2794,33.2888,15198.0
2023-12-29 13:10:00,35.66,35.69,35.65,35.68,19113.0,33.2888,33.3168,33.2794,33.3074,19113.0
2023-12-29 13:15:00,35.69,35.69,35.64,35.67,27718.0,33.3168,33.3168,33.2701,33.2981,27718.0
2023-12-29 13:20:00,35.66,35.67,35.61,35.62,14971.0,33.2888,33.2981,33.2421,33.2514,14971.0
2023-12-29 13:25:00,35.62,35.65,35.6,35.64,9914.0,33.2514,33.2794,33.2328,33.2701,9914.0
2023-12-29 13:30:00,35.64,35.67,35.62,35.64,32093.0,33.2701,33.2981,33.2514,33.2701,32093.0
2023-12-29 13:35:00,35.64,35.65,35.62,35.64,18343.0,33.2701,33.2794,33.2514,33.2701,18343.0
2023-12-29 13:40:00,35.63,35.64,35.62,35.64,11937.0,33.2608,33.2701,33.2514,33.2701,11937.0
2023-12-29 13:45:00,35.63,35.65,35.61,35.64,21139.0,33.2608,33.2794,33.2421,33.2701,21139.0
2023-12-29 13:50:00,35.64,35.68,35.62,35.62,24376.0,33.2701,33.3074,33.2514,33.2514,24376.0
2023-12-29 13:55:00,35.61,35.64,35.61,35.62,12074.0,33.2421,33.2701,33.2421,33.2514,12074.0
2023-12-29 14:00:00,35.62,35.63,35.6,35.63,9703.0,33.2514,33.2608,33.2328,33.2608,9703.0
2023-12-29 14:05:00,35.63,35.66,35.62,35.64,11824.0,33.2608,33.2888,33.2514,33.2701,11824.0
2023-12-29 14:10:00,35.64,35.66,35.63,35.66,31124.0,33.2701,33.2888,33.2608,33.2888,31124.0
2023-12-29 14:15:00,35.66,35.68,35.65,35.66,14927.0,33.2888,33.3074,33.2794,33.2888,14927.0
2023-12-29 14:20:00,35.66,35.69,35.66,35.66,12986.0,33.2888,33.3168,33.2888,33.2888,12986.0
2023-12-29 14:25:00,35.66,35.68,35.62,35.64,17346.0,33.2888,33.3074,33.2514,33.2701,17346.0
2023-12-29 14:30:00,35.65,35.67,35.64,35.65,12533.0,33.2794,33.2981,33.2701,33.2794,12533.0
2023-12-29 14:35:00,35.66,35.66,35.64,35.66,13566.0,33.2888,33.2888,33.2701,33.2888,13566.0
2023-12-29 14:40:00,35.66,35.69,35.64,35.67,17017.0,33.2888,33.3168,33.2701,33.2981,17017.0
2023-12-29 14:45:00,35.68,35.7,35.67,35.7,13045.0,33.3074,33.3261,33.2981,33.3261,13045.0
2023-12-29 14:50:00,35.7,35.71,35.69,35.7,12333.0,33.3261,33.3354,33.3168,33.3261,12333.0
2023-12-29 14:55:00,35.71,35.71,35.69,35.7,19948.0,33.3354,33.3354,33.3168,33.3261,19948.0
2023-12-29 15:00:00,35.7,35.71,35.67,35.69,17617.0,33.3261,33.3354,33.2981,33.3168,17617.0
2023-12-29 15:05:00,35.69,35.76,35.69,35.73,18172.0,33.3168,33.3821,33.3168,33.3541,18172.0
2023-12-29 15:10:00,35.73,35.76,35.72,35.76,21135.0,33.3541,33.3821,33.3448,33.3821,21135.0
2023-12-29 15:15:00,35.76,35.77,35.73,35.74,40741.0,33.3821,33.3914,33.3541,33.3634,40741.0
2023-12-29 15:20:00,35.75,35.76,35.71,35.74,25106.0,33.3728,33.3821,33.3354,33.3634,25106.0
2023-12-29 15:25:00,35.74,35.77,35.73,35.77,20998.0,33.3634,33.3914,33.3541,33.3914,20998.0
2023-12-29 15:30:00,35.77,35.8,35.75,35.77,40434.0,33.3914,33.4195,33.3728,33.3914,40434.0
2023-12-29 15:35:00,35.77,35.79,35.75,35.76,23741.0,33.3914,33.4101,33.3728,33.3821,23741.0
2023-12-29 15:40:00,35.76,35.77,35.73,35.74,43350.0,33.3821,33.3914,33.3541,33.3634,43350.0
2023-12-29 15:45:00,35.73,35.77,35.72,35.76,48131.0,33.3541,33.3914,33.3448,33.3821,48131.0
2023-12-29 15:50:00,35.76,35.86,35.75,35.85,260558.0,33.3821,33.4755,33.3728,33.4661,260558.0
2023-12-29 15:55:00,35.85,35.95,35.84,35.91,440976.0,33.4661,33.5595,33.4568,33.5221,440976.0
2024-01-02 09:30:00,35.75,35.98,35.58,35.98,160322.0,33.3728,33.5875,33.2141,33.5875,160322.0
2024-01-02 09:35:00,35.98,36.01,35.86,35.89,65786.0,33.5875,33.6155,33.4755,33.5035,65786.0
2024-01-02 09:40:00,35.9,36.12,35.9,36.06,73104.0,33.5128,33.7182,33.5128,33.6622,73104.0
2024-01-02 09:45:00,36.06,36.16,36.01,36.12,50769.0,33.6622,33.7555,33.6155,33.7182,50769.0
2024-01-02 09:50:00,36.11,36.2,36.08,36.14,58941.0,33.7088,33.7929,33.6808,33.7368,58941.0
2024-01-02 09:55:00,36.14,36.26,36.12,36.22,48170.0,33.7368,33.8489,33.7182,33.8115,48170.0
2024-01-02 10:00:00,36.22,36.3,36.17,36.25,69854.0,33.8115,33.8862,33.7648,33.8395,69854.0
2024-01-02 10:05:00,36.25,36.29,36.19,36.22,35568.0,33.8395,33.8769,33.7835,33.8115,35568.0
2024-01-02 10:10:00,36.22,36.26,36.15,36.16,33494.0,33.8115,33.8489,33.7462,33.7555,33494.0
2024-01-02 10:15:00,36.18,36.29,36.18,36.29,34607.0,33.7742,33.8769,33.7742,33.8769,34607.0
2024-01-02 10:20:00,36.29,36.33,36.27,36.32,106992.0,33.8769,33.9142,33.8582,33.9049,106992.0
2024-01-02 10:25:00,36.32,36.43,36.32,36.38,49479.0,33.9049,34.0076,33.9049,33.9609,49479.0
2024-01-02 10:30:00,36.38,36.41,36.34,36.38,44819.0,33.9609,33.9889,33.9235,33.9609,44819.0
2024-01-02 10:35:00,36.38,36.43,36.3,36.33,54261.0,33.9609,34.0076,33.8862,33.9142,54261.0
2024-01-02 10:40:00,36.32,36.33,36.23,36.25,50244.0,33.9049,33.9142,33.8209,33.8395,50244.0
2024-01-02 10:45:00,36.24,36.35,36.21,36.35,94190.0,33.8302,33.9329,33.8022,33.9329,94190.0
2024-01-02 10:50:00,36.36,36.36,36.23,36.23,25098.0,33.9422,33.9422,33.8209,33.8209,25098.0
2024-01-02 10:55:00,36.23,36.35,36.22,36.32,41971.0,33.8209,33.9329,33.8115,33.9049,41971.0
2024-01-02 11:00:00,36.31,36.33,36.25,36.27,26993.0,33.8955,33.9142,33.8395,33.8582,26993.0
2024-01-02 11:05:00,36.27,36.33,36.27,36.33,45730.0,33.8582,33.9142,33.8582,33.9142,45730.0
2024-01-02 11:10:00,36.33,36.34,36.26,36.28,31216.0,33.9142,33.9235,33.8489,33.8675,31216.0
2024-01-02 11:15:00,36.28,36.33,36.28,36.31,18523.0,33.8675,33.9142,33.8675,33.8955,18523.0
2024-01-02 11:20:00,36.31,36.35,36.28,36.34,43762.0,33.8955,33.9329,33.8675,33.9235,43762.0
2024-01-02 11:25:00,36.34,36.35,36.3,36.33,37270.0,33.9235,33.9329,33.8862,33.9142,37270.0
2024-01-02 11:30:00,36.33,36.33,36.23,36.26,86686.0,33.9142,33.9142,33.8209,33.8489,86686.0
2024-01-02 11:35:00,36.26,36.27,36.21,36.26,58196.0,33.8489,33.8582,33.8022,33.8489,58196.0
2024-01-02 11:40:00,36.27,36.3,36.25,36.3,23080.0,33.8582,33.8862,33.8395,33.8862,23080.0
2024-01-02 11:45:00,36.3,36.33,36.27,36.3,61092.0,33.8862,33.9142,33.8582,33.8862,61092.0
2024-01-02 11:50:00,36.3,36.34,36.27,36.34,71780.0,33.8862,33.9235,33.8582,33.9235,71780.0
2024-01-02 11:55:00,36.34,36.34,36.28,36.3,38114.0,33.9235,33.9235,33.8675,33.8862,38114.0
2024-01-02 12:00:00,36.29,36.34,36.28,36.33,21368.0,33.8769,33.9235,33.8675,33.9142,21368.0
2024-01-02 12:05:00,36.33,36.35,36.29,36.3,46364.0,33.9142,33.9329,33.8769,33.8862,46364.0
2024-01-02 12:10:00,36.3,36.33,36.28,36.3,30774.0,33.8862,33.9142,33.8675,33.8862,30774.0
2024-01-02 12:15:00,36.3,36.31,36.24,36.3,60753.0,33.8862,33.8955,33.8302,33.8862,60753.0
2024-01-02 12:20:00,36.3,36.39,36.28,36.39,218881.0,33.8862,33.9702,33.8675,33.9702,218881.0
2024-01-02 12:25:00,36.39,36.46,36.37,36.45,164573.0,33.9702,34.0356,33.9516,34.0262,164573.0
2024-01-02 12:30:00,36.45,36.45,36.37,36.39,52829.0,34.0262,34.0262,33.9516,33.9702,52829.0
2024-01-02 12:35:00,36.39,36.42,36.36,36.39,81319.0,33.9702,33.9982,33.9422,33.9702,81319.0
2024-01-02 12:40:00,36.4,36.4,36.36,36.38,24003.0,33.9796,33.9796,33.9422,33.9609,24003.0
2024-01-02 12:45:00,36.39,36.41,36.37,36.39,31469.0,33.9702,33.9889,33.9516,33.9702,31469.0
2024-01-02 12:50:00,36.39,36.42,36.37,36.41,27131.0,33.9702,33.9982,33.9516,33.9889,27131.0
2024-01-02 12:55:00,36.41,36.44,36.39,36.43,37544.0,33.9889,34.0169,33.9702,34.0076,37544.0
2024-01-02 13:00:00,36.43,36.46,36.42,36.45,33217.0,34.0076,34.0356,33.9982,34.0262,33217.0
2024-01-02 13:05:00,36.44,36.48,36.42,36.48,22049.0,34.0169,34.0542,33.9982,34.0542,22049.0
2024-01-02 13:10:00,36.48,36.55,36.47,36.53,35459.0,34.0542,34.1196,34.0449,34.1009,35459.0
2024-01-02 13:15:00,36.52,36.58,36.52,36.58,12979.0,34.0916,34.1476,34.0916,34.1476,12979.0
2024-01-02 13:20:00,36.59,36.59,36.5,36.54,30129.0,34.1569,34.1569,34.0729,34.1102,30129.0
2024-01-02 13:25:00,36.54,36.55,36.5,36.52,24349.0,34.1102,34.1196,34.0729,34.0916,24349.0
2024-01-02 13:30:00,36.51,36.52,36.46,36.5,37569.0,34.0822,34.0916,34.0356,34.0729,37569.0
2024-01-02 13:35:00,36.5,36.54,36.48,36.54,59126.0,34.0729,34.1102,34.0542,34.1102,59126.0
2024-01-02 13:40:00,36.54,36.57,36.53,36.57,29443.0,34.1102,34.1383,34.1009,34.1383,29443.0
2024-01-02 13:45:00,36.57,36.6,36.56,36.59,28949.0,34.1383,34.1663,34.1289,34.1569,28949.0
2024-01-02 13:50:00,36.59,36.65,36.59,36.6,47748.0,34.1569,34.2129,34.1569,34.1663,47748.0
2024-01-02 13:55:00,36.61,36.64,36.6,36.61,51731.0,34.1756,34.2036,34.1663,34.1756,51731.0
2024-01-02 14:00:00,36.6,36.67,36.59,36.66,63492.0,34.1663,34.2316,34.1569,34.2223,63492.0
2024-01-02 14:05:00,36.67,36.68,36.61,36.63,51107.0,34.2316,34.2409,34.1756,34.1943,51107.0
2024-01-02 14:10:00,36.63,36.63,36.57,36.61,56663.0,34.1943,34.1943,34.1383,34.1756,56663.0
2024-01-02 14:15:00,36.61,36.65,36.6,36.63,36975.0,34.1756,34.2129,34.1663,34.1943,36975.0
2024-01-02 14:20:00,36.63,36.66,36.59,36.59,56286.0,34.1943,34.2223,34.1569,34.1569,56286.0
2024-01-02 14:25:00,36.59,36.6,36.53,36.58,70189.0,34.1569,34.1663,34.1009,34.1476,70189.0
2024-01-02 14:30:00,36.58,36.59,36.5,36.51,83657.0,34.1476,34.1569,34.0729,34.0822,83657.0
2024-01-02 14:35:00,36.51,36.56,36.49,36.55,45089.0,34.0822,34.1289,34.0636,34.1196,45089.0
2024-01-02 14:40:00,36.55,36.58,36.53,36.54,48817.0,34.1196,34.1476,34.1009,34.1102,48817.0
2024-01-02 14:45:00,36.54,36.56,36.51,36.54,53416.0,34.1102,34.1289,34.0822,34.1102,53416.0
2024-01-02 14:50:00,36.54,36.57,36.5,36.51,56658.0,34.1102,34.1383,34.0729,34.0822,56658.0
2024-01-02 14:55:00,36.5,36.52,36.48,36.51,31071.0,34.0729,34.0916,34.0542,34.0822,31071.0
2024-01-02 15:00:00,36.5,36.53,36.47,36.48,70710.0,34.0729,34.1009,34.0449,34.0542,70710.0
2024-01-02 15:05:00,36.48,36.5,36.45,36.48,49308.0,34.0542,34.0729,34.0262,34.0542,49308.0
2024-01-02 15:10:00,36.48,36.5,36.47,36.49,29696.0,34.0542,34.0729,34.0449,34.0636,29696.0
2024-01-02 15:15:00,36.48,36.53,36.45,36.52,56964.0,34.0542,34.1009,34.0262,34.0916,56964.0
2024-01-02 15:20:00,36.52,36.53,36.44,36.45,62122.0,34.0916,34.1009,34.0169,34.0262,62122.0
2024-01-02 15:25:00,36.45,36.48,36.4,36.45,120469.0,34.0262,34.0542,33.9796,34.0262,120469.0
2024-01-02 15:30:00,36.44,36.45,36.39,36.41,56996.0,34.0169,34.0262,33.9702,33.9889,56996.0
2024-01-02 15:35:00,36.41,36.42,36.35,36.38,55010.0,33.9889,33.9982,33.9329,33.9609,55010.0
2024-01-02 15:40:00,36.38,36.41,36.35,36.41,92618.0,33.9609,33.9889,33.9329,33.9889,92618.0
2024-01-02 15:45:00,36.41,36.44,36.39,36.44,94654.0,33.9889,34.0169,33.9702,34.0169,94654.0
2024-01-02 15:50:00,36.44,36.48,36.37,36.44,237223.0,34.0169,34.0542,33.9516,34.0169,237223.0
2024-01-02 15:55:00,36.44,36.5,36.43,36.45,544033.0,34.0169,34.0729,34.0076,34.0262,544033.0
2024-01-03 09:30:00,36.53,36.67,36.21,36.23,144531.0,34.1009,34.2316,33.8022,33.8209,144531.0
2024-01-03 09:35:00,36.22,36.24,36.05,36.12,67206.0,33.8115,33.8302,33.6528,33.7182,67206.0
2024-01-03 09:40:00,36.13,36.13,35.93,35.93,74905.0,33.7275,33.7275,33.5408,33.5408,74905.0
2024-01-03 09:45:00,35.93,36.03,35.89,36.0,58846.0,33.5408,33.6342,33.5035,33.6062,58846.0
2024-01-03 09:50:00,36.01,36.18,36.01,36.16,103631.0,33.6155,33.7742,33.6155,33.7555,103631.0
2024-01-03 09:55:00,36.18,36.27,36.16,36.27,80223.0,33.7742,33.8582,33.7555,33.8582,80223.0
2024-01-03 10:00:00,36.26,36.35,36.22,36.27,94760.0,33.8489,33.9329,33.8115,33.8582,94760.0
2024-01-03 10:05:00,36.28,36.36,36.26,36.28,74136.0,33.8675,33.9422,33.8489,33.8675,74136.0
2024-01-03 10:10:00,36.29,36.29,36.19,36.2,54837.0,33.8769,33.8769,33.7835,33.7929,54837.0
2024-01-03 10:15:00,36.21,36.24,36.15,36.2,38450.0,33.8022,33.8302,33.7462,33.7929,38450.0
2024-01-03 10:20:00,36.19,36.24,36.14,36.14,39250.0,33.7835,33.8302,33.7368,33.7368,39250.0
2024-01-03 10:25:00,36.14,36.2,36.13,36.14,36598.0,33.7368,33.7929,33.7275,33.7368,36598.0
2024-01-03 10:30:00,36.14,36.22,36.11,36.22,30802.0,33.7368,33.8115,33.7088,33.8115,30802.0
2024-01-03 10:35:00,36.22,36.26,36.17,36.2,75720.0,33.8115,33.8489,33.7648,33.7929,75720.0
2024-01-03 10:40:00,36.2,36.22,36.14,36.22,43026.0,33.7929,33.8115,33.7368,33.8115,43026.0
2024-01-03 10:45:00,36.21,36.22,36.17,36.19,39478.0,33.8022,33.8115,33.7648,33.7835,39478.0
2024-01-03 10:50:00,36.19,36.19,36.14,36.16,42363.0,33.7835,33.7835,33.7368,33.7555,42363.0
2024-01-03 10:55:00,36.16,36.16,36.09,36.11,30993.0,33.7555,33.7555,33.6902,33.7088,30993.0
2024-01-03 11:00:00,36.12,36.17,36.12,36.15,26149.0,33.7182,33.7648,33.7182,33.7462,26149.0
2024-01-03 11:05:00,36.16,36.22,36.15,36.22,24614.0,33.7555,33.8115,33.7462,33.8115,24614.0
2024-01-03 11:10:00,36.23,36.23,36.15,36.2,30083.0,33.8209,33.8209,33.7462,33.7929,30083.0
2024-01-03 11:15:00,36.2,36.26,36.19,36.23,28201.0,33.7929,33.8489,33.7835,33.8209,28201.0
2024-01-03 11:20:00,36.23,36.27,36.22,36.23,42139.0,33.8209,33.8582,33.8115,33.8209,42139.0
2024-01-03 11:25:00,36.23,36.23,36.18,36.19,34133.0,33.8209,33.8209,33.7742,33.7835,34133.0
2024-01-03 11:30:00,36.18,36.24,36.12,36.23,57338.0,33.7742,33.8302,33.7182,33.8209,57338.0
2024-01-03 11:35:00,36.23,36.26,36.21,36.24,28600.0,33.8209,33.8489,33.8022,33.8302,28600.0
2024-01-03 11:40:00,36.24,36.29,36.22,36.28,32750.0,33.8302,33.8769,33.8115,33.8675,32750.0
2024-01-03 11:45:00,36.28,36.31,36.23,36.3,27374.0,33.8675,33.8955,33.8209,33.8862,27374.0
2024-01-03 11:50:00,36.31,36.32,36.27,36.28,28897.0,33.8955,33.9049,33.8582,33.8675,28897.0
2024-01-03 11:55:00,36.28,36.29,36.21,36.22,21148.0,33.8675,33.8769,33.8022,33.8115,21148.0
2024-01-03 12:00:00,36.23,36.27,36.22,36.24,14557.0,33.8209,33.8582,33.8115,33.8302,14557.0
2024-01-03 12:05:00,36.24,36.25,36.22,36.24,27141.0,33.8302,33.8395,33.8115,33.8302,27141.0
2024-01-03 12:10:00,36.23,36.24,36.2,36.23,19115.0,33.8209,33.8302,33.7929,33.8209,19115.0
2024-01-03 12:15:00,36.22,36.24,36.18,36.19,35759.0,33.8115,33.8302,33.7742,33.7835,35759.0
2024-01-03 12:20:00,36.2,36.21,36.17,36.18,50585.0,33.7929,33.8022,33.7648,33.7742,50585.0
2024-01-03 12:25:00,36.18,36.22,36.17,36.18,30254.0,33.7742,33.8115,33.7648,33.7742,30254.0
2024-01-03 12:30:00,36.19,36.22,36.18,36.19,24290.0,33.7835,33.8115,33.7742,33.7835,24290.0
2024-01-03 12:35:00,36.18,36.19,36.15,36.16,20186.0,33.7742,33.7835,33.7462,33.7555,20186.0
2024-01-03 12:40:00,36.16,36.2,36.05,36.11,160026.0,33.7555,33.7929,33.6528,33.7088,160026.0
2024-01-03 12:45:00,36.12,36.13,36.04,36.05,30473.0,33.7182,33.7275,33.6435,33.6528,30473.0
2024-01-03 12:50:00,36.05,36.05,35.97,36.02,68174.0,33.6528,33.6528,33.5781,33.6248,68174.0
2024-01-03 12:55:00,36.01,36.03,35.97,35.98,29838.0,33.6155,33.6342,33.5781,33.5875,29838.0
2024-01-03 13:00:00,35.98,36.08,35.98,36.01,25495.0,33.5875,33.6808,33.5875,33.6155,25495.0
2024-01-03 13:05:00,36.01,36.03,36.0,36.02,45428.0,33.6155,33.6342,33.6062,33.6248,45428.0
2024-01-03 13:10:00,36.02,36.07,36.01,36.05,31514.0,33.6248,33.6715,33.6155,33.6528,31514.0
2024-01-03 13:15:00,36.06,36.08,36.04,36.08,27392.0,33.6622,33.6808,33.6435,33.6808,27392.0
2024-01-03 13:20:00,36.08,36.1,36.05,36.09,90551.0,33.6808,33.6995,33.6528,33.6902,90551.0
2024-01-03 13:25:00,36.08,36.08,36.05,36.08,66042.0,33.6808,33.6808,33.6528,33.6808,66042.0
2024-01-03 13:30:00,36.07,36.08,36.02,36.02,51169.0,33.6715,33.6808,33.6248,33.6248,51169.0
2024-01-03 13:35:00,36.02,36.03,35.99,36.02,33350.0,33.6248,33.6342,33.5968,33.6248,33350.0
2024-01-03 13:40:00,36.02,36.07,36.01,36.04,43707.0,33.6248,33.6715,33.6155,33.6435,43707.0
2024-01-03 13:45:00,36.03,36.08,36.02,36.08,61205.0,33.6342,33.6808,33.6248,33.6808,61205.0
2024-01-03 13:50:00,36.08,36.13,36.07,36.13,36155.0,33.6808,33.7275,33.6715,33.7275,36155.0
2024-01-03 13:55:00,36.13,36.14,36.1,36.1,34663.0,33.7275,33.7368,33.6995,33.6995,34663.0
2024-01-03 14:00:00,36.1,36.16,36.09,36.12,44168.0,33.6995,33.7555,33.6902,33.7182,44168.0
2024-01-03 14:05:00,36.13,36.13,36.08,36.1,18137.0,33.7275,33.7275,33.6808,33.6995,18137.0
2024-01-03 14:10:00,36.1,36.17,36.1,36.12,29309.0,33.6995,33.7648,33.6995,33.7182,29309.0
2024-01-03 14:15:00,36.12,36.15,36.1,36.14,19595.0,33.7182,33.7462,33.6995,33.7368,19595.0
2024-01-03 14:20:00,36.14,36.19,36.11,36.18,19249.0,33.7368,33.7835,33.7088,33.7742,19249.0
2024-01-03 14:25:00,36.17,36.27,36.17,36.22,44333.0,33.7648,33.8582,33.7648,33.8115,44333.0
2024-01-03 14:30:00,36.23,36.24,36.18,36.23,31501.0,33.8209,33.8302,33.7742,33.8209,31501.0
2024-01-03 14:35:00,36.24,36.24,36.19,36.2,28185.0,33.8302,33.8302,33.7835,33.7929,28185.0
2024-01-03 14:40:00,36.2,36.22,36.16,36.18,25351.0,33.7929,33.8115,33.7555,33.7742,25351.0
2024-01-03 14:45:00,36.18,36.19,36.14,36.17,29306.0,33.7742,33.7835,33.7368,33.7648,29306.0
2024-01-03 14:50:00,36.16,36.16,36.12,36.14,22799.0,33.7555,33.7555,33.7182,33.7368,22799.0
2024-01-03 14:55:00,36.14,36.15,36.09,36.09,25471.0,33.7368,33.7462,33.6902,33.6902,25471.0
2024-01-03 15:00:00,36.09,36.09,36.01,36.02,37873.0,33.6902,33.6902,33.6155,33.6248,37873.0
2024-01-03 15:05:00,36.02,36.06,36.01,36.06,35583.0,33.6248,33.6622,33.6155,33.6622,35583.0
2024-01-03 15:10:00,36.07,36.08,36.03,36.03,35112.0,33.6715,33.6808,33.6342,33.6342,35112.0
2024-01-03 15:15:00,36.03,36.07,35.98,36.06,50713.0,33.6342,33.6715,33.5875,33.6622,50713.0
2024-01-03 15:20:00,36.07,36.07,36.02,36.05,46191.0,33.6715,33.6715,33.6248,33.6528,46191.0
2024-01-03 15:25:00,36.05,36.05,36.0,36.04,44193.0,33.6528,33.6528,33.6062,33.6435,44193.0
2024-01-03 15:30:00,36.05,36.11,36.01,36.09,52725.0,33.6528,33.7088,33.6155,33.6902,52725.0
2024-01-03 15:35:00,36.09,36.1,36.01,36.05,59883.0,33.6902,33.6995,33.6155,33.6528,59883.0
2024-01-03 15:40:00,36.05,36.07,36.03,36.03,66032.0,33.6528,33.6715,33.6342,33.6342,66032.0
2024-01-03 15:45:00,36.04,36.09,36.02,36.07,92215.0,33.6435,33.6902,33.6248,33.6715,92215.0
2024-01-03 15:50:00,36.07,36.15,36.06,36.1,262564.0,33.6715,33.7462,33.6622,33.6995,262564.0
2024-01-03 15:55:00,36.1,36.19,36.1,36.18,692143.0,33.6995,33.7835,33.6995,33.7742,692143.0
2024-01-04 09:30:00,36.09,36.22,36.03,36.09,89902.0,33.6902,33.8115,33.6342,33.6902,89902.0
2024-01-04 09:35:00,36.09,36.18,35.98,36.09,65387.0,33.6902,33.7742,33.5875,33.6902,65387.0
2024-01-04 09:40:00,36.09,36.23,36.07,36.15,60790.0,33.6902,33.8209,33.6715,33.7462,60790.0
2024-01-04 09:45:00,36.16,36.25,36.12,36.13,26656.0,33.7555,33.8395,33.7182,33.7275,26656.0
2024-01-04 09:50:00,36.14,36.21,36.12,36.17,50194.0,33.7368,33.8022,33.7182,33.7648,50194.0
2024-01-04 09:55:00,36.16,36.24,36.16,36.18,33803.0,33.7555,33.8302,33.7555,33.7742,33803.0
2024-01-04 10:00:00,36.2,36.26,36.16,36.22,42392.0,33.7929,33.8489,33.7555,33.8115,42392.0
2024-01-04 10:05:00,36.23,36.23,36.16,36.22,32919.0,33.8209,33.8209,33.7555,33.8115,32919.0
2024-01-04 10:10:00,36.22,36.24,36.12,36.13,81921.0,33.8115,33.8302,33.7182,33.7275,81921.0
2024-01-04 10:15:00,36.13,36.23,36.12,36.18,45055.0,33.7275,33.8209,33.7182,33.7742,45055.0
2024-01-04 10:20:00,36.18,36.24,36.17,36.2,37485.0,33.7742,33.8302,33.7648,33.7929,37485.0
2024-01-04 10:25:00,36.2,36.26,36.19,36.21,39307.0,33.7929,33.8489,33.7835,33.8022,39307.0
2024-01-04 10:30:00,36.21,36.25,36.18,36.23,42760.0,33.8022,33.8395,33.7742,33.8209,42760.0
2024-01-04 10:35:00,36.23,36.24,36.14,36.16,28492.0,33.8209,33.8302,33.7368,33.7555,28492.0
2024-01-04 10:40:00,36.16,36.22,36.15,36.2,33471.0,33.7555,33.8115,33.7462,33.7929,33471.0
2024-01-04 10:45:00,36.2,36.28,36.2,36.25,38941.0,33.7929,33.8675,33.7929,33.8395,38941.0
2024-01-04 10:50:00,36.26,36.29,36.25,36.28,28819.0,33.8489,33.8769,33.8395,33.8675,28819.0
2024-01-04 10:55:00,36.28,36.32,36.25,36.3,30676.0,33.8675,33.9049,33.8395,33.8862,30676.0
2024-01-04 11:00:00,36.3,36.3,36.25,36.26,49125.0,33.8862,33.8862,33.8395,33.8489,49125.0
2024-01-04 11:05:00,36.26,36.27,36.19,36.26,26149.0,33.8489,33.8582,33.7835,33.8489,26149.0
2024-01-04 11:10:00,36.25,36.27,36.23,36.24,19249.0,33.8395,33.8582,33.8209,33.8302,19249.0
2024-01-04 11:15:00,36.24,36.26,36.2,36.22,21804.0,33.8302,33.8489,33.7929,33.8115,21804.0
2024-01-04 11:20:00,36.22,36.26,36.22,36.25,27474.0,33.8115,33.8489,33.8115,33.8395,27474.0
2024-01-04 11:25:00,36.25,36.26,36.21,36.25,36366.0,33.8395,33.8489,33.8022,33.8395,36366.0
2024-01-04 11:30:00,36.24,36.27,36.2,36.21,47681.0,33.8302,33.8582,33.7929,33.8022,47681.0
2024-01-04 11:35:00,36.2,36.24,36.17,36.23,27575.0,33.7929,33.8302,33.7648,33.8209,27575.0
2024-01-04 11:40:00,36.23,36.24,36.15,36.16,14449.0,33.8209,33.8302,33.7462,33.7555,14449.0
2024-01-04 11:45:00,36.15,36.17,36.14,36.15,26155.0,33.7462,33.7648,33.7368,33.7462,26155.0
2024-01-04 11:50:00,36.15,36.22,36.14,36.22,40467.0,33.7462,33.8115,33.7368,33.8115,40467.0
2024-01-04 11:55:00,36.22,36.23,36.2,36.21,17573.0,33.8115,33.8209,33.7929,33.8022,17573.0
2024-01-04 12:00:00,36.2,36.21,36.17,36.2,25041.0,33.7929,33.8022,33.7648,33.7929,25041.0
2024-01-04 12:05:00,36.21,36.24,36.18,36.23,26045.0,33.8022,33.8302,33.7742,33.8209,26045.0
2024-01-04 12:10:00,36.23,36.23,36.15,36.19,64105.0,33.8209,33.8209,33.7462,33.7835,64105.0
2024-01-04 12:15:00,36.19,36.23,36.19,36.19,18250.0,33.7835,33.8209,33.7835,33.7835,18250.0
2024-01-04 12:20:00,36.2,36.21,36.14,36.15,22143.0,33.7929,33.8022,33.7368,33.7462,22143.0
2024-01-04 12:25:00,36.15,36.16,36.14,36.15,32498.0,33.7462,33.7555,33.7368,33.7462,32498.0
2024-01-04 12:30:00,36.15,36.15,36.1,36.12,29425.0,33.7462,33.7462,33.6995,33.7182,29425.0
2024-01-04 12:35:00,36.12,36.2,36.11,36.18,54248.0,33.7182,33.7929,33.7088,33.7742,54248.0
2024-01-04 12:40:00,36.18,36.2,36.17,36.17,21585.0,33.7742,33.7929,33.7648,33.7648,21585.0
2024-01-04 12:45:00,36.18,36.19,36.13,36.18,26657.0,33.7742,33.7835,33.7275,33.7742,26657.0
2024-01-04 12:50:00,36.19,36.19,36.13,36.14,41099.0,33.7835,33.7835,33.7275,33.7368,41099.0
2024-01-04 12:55:00,36.13,36.15,36.11,36.15,16533.0,33.7275,33.7462,33.7088,33.7462,16533.0
2024-01-04 13:00:00,36.15,36.19,36.13,36.18,23829.0,33.7462,33.7835,33.7275,33.7742,23829.0
2024-01-04 13:05:00,36.18,36.18,36.12,36.12,32918.0,33.7742,33.7742,33.7182,33.7182,32918.0
2024-01-04 13:10:00,36.12,36.15,36.11,36.13,27567.0,33.7182,33.7462,33.7088,33.7275,27567.0
2024-01-04 13:15:00,36.13,36.14,36.08,36.09,17314.0,33.7275,33.7368,33.6808,33.6902,17314.0
2024-01-04 13:20:00,36.08,36.09,36.07,36.08,14984.0,33.6808,33.6902,33.6715,33.6808,14984.0
2024-01-04 13:25:00,36.08,36.08,36.05,36.07,9036.0,33.6808,33.6808,33.6528,33.6715,9036.0
2024-01-04 13:30:00,36.06,36.06,36.02,36.03,26634.0,33.6622,33.6622,33.6248,33.6342,26634.0
2024-01-04 13:35:00,36.03,36.04,36.0,36.04,19677.0,33.6342,33.6435,33.6062,33.6435,19677.0
2024-01-04 13:40:00,36.04,36.08,36.03,36.07,24821.0,33.6435,33.6808,33.6342,33.6715,24821.0
2024-01-04 13:45:00,36.07,36.08,36.04,36.07,14301.0,33.6715,33.6808,33.6435,33.6715,14301.0
2024-01-04 13:50:00,36.07,36.1,36.06,36.08,24917.0,33.6715,33.6995,33.6622,33.6808,24917.0
2024-01-04 13:55:00,36.08,36.09,36.03,36.05,11391.0,33.6808,33.6902,33.6342,33.6528,11391.0
2024-01-04 14:00:00,36.05,36.07,36.02,36.02,22239.0,33.6528,33.6715,33.6248,33.6248,22239.0
2024-01-04 14:05:00,36.02,36.03,36.0,36.01,24618.0,33.6248,33.6342,33.6062,33.6155,24618.0
2024-01-04 14:10:00,36.02,36.06,36.01,36.05,32834.0,33.6248,33.6622,33.6155,33.6528,32834.0
2024-01-04 14:15:00,36.05,36.05,36.01,36.02,12889.0,33.6528,33.6528,33.6155,33.6248,12889.0
2024-01-04 14:20:00,36.02,36.04,35.99,36.0,38947.0,33.6248,33.6435,33.5968,33.6062,38947.0
2024-01-04 14:25:00,36.01,36.04,36.0,36.04,22500.0,33.6155,33.6435,33.6062,33.6435,22500.0
2024-01-04 14:30:00,36.03,36.05,36.02,36.02,19168.0,33.6342,33.6528,33.6248,33.6248,19168.0
2024-01-04 14:35:00,36.02,36.08,36.01,36.08,37490.0,33.6248,33.6808,33.6155,33.6808,37490.0
2024-01-04 14:40:00,36.08,36.08,36.04,36.05,22743.0,33.6808,33.6808,33.6435,33.6528,22743.0
2024-01-04 14:45:00,36.05,36.09,36.04,36.09,32546.0,33.6528,33.6902,33.6435,33.6902,32546.0
2024-01-04 14:50:00,36.09,36.12,36.08,36.1,18938.0,33.6902,33.7182,33.6808,33.6995,18938.0
2024-01-04 14:55:00,36.09,36.09,36.06,36.07,14370.0,33.6902,33.6902,33.6622,33.6715,14370.0
2024-01-04 15:00:00,36.07,36.07,36.02,36.04,24379.0,33.6715,33.6715,33.6248,33.6435,24379.0
2024-01-04 15:05:00,36.05,36.08,36.04,36.07,39754.0,33.6528,33.6808,33.6435,33.6715,39754.0
2024-01-04 15:10:00,36.07,36.09,36.05,36.08,24162.0,33.6715,33.6902,33.6528,33.6808,24162.0
2024-01-04 15:15:00,36.08,36.09,36.05,36.07,33001.0,33.6808,33.6902,33.6528,33.6715,33001.0
2024-01-04 15:20:00,36.06,36.08,36.03,36.04,33764.0,33.6622,33.6808,33.6342,33.6435,33764.0
2024-01-04 15:25:00,36.04,36.06,36.02,36.06,36514.0,33.6435,33.6622,33.6248,33.6622,36514.0
2024-01-04 15:30:00,36.05,36.08,36.03,36.06,68655.0,33.6528,33.6808,33.6342,33.6622,68655.0
2024-01-04 15:35:00,36.07,36.08,36.04,36.07,42176.0,33.6715,33.6808,33.6435,33.6715,42176.0
2024-01-04 15:40:00,36.08,36.09,36.06,36.08,39797.0,33.6808,33.6902,33.6622,33.6808,39797.0
2024-01-04 15:45:00,36.07,36.1,36.04,36.05,89031.0,33.6715,33.6995,33.6435,33.6528,89031.0
2024-01-04 15:50:00,36.04,36.05,35.97,36.0,165971.0,33.6435,33.6528,33.5781,33.6062,165971.0
2024-01-04 15:55:00,36.0,36.04,35.99,36.01,414256.0,33.6062,33.6435,33.5968,33.6155,414256.0
2024-01-05 09:30:00,35.91,35.93,35.74,35.82,60538.0,33.5221,33.5408,33.3634,33.4381,60538.0
2024-01-05 09:35:00,35.83,35.97,35.82,35.92,33046.0,33.4475,33.5781,33.4381,33.5315,33046.0
2024-01-05 09:40:00,35.93,35.99,35.86,35.99,31733.0,33.5408,33.5968,33.4755,33.5968,31733.0
2024-01-05 09:45:00,35.99,36.08,35.96,35.99,37280.0,33.5968,33.6808,33.5688,33.5968,37280.0
2024-01-05 09:50:00,35.98,36.14,35.98,36.07,36001.0,33.5875,33.7368,33.5875,33.6715,36001.0
2024-01-05 09:55:00,36.07,36.16,36.06,36.16,40056.0,33.6715,33.7555,33.6622,33.7555,40056.0
2024-01-05 10:00:00,36.16,36.22,36.14,36.22,29477.0,33.7555,33.8115,33.7368,33.8115,29477.0
2024-01-05 10:05:00,36.23,36.32,36.22,36.31,59962.0,33.8209,33.9049,33.8115,33.8955,59962.0
2024-01-05 10:10:00,36.32,36.35,36.26,36.31,61727.0,33.9049,33.9329,33.8489,33.8955,61727.0
2024-01-05 10:15:00,36.31,36.33,36.28,36.33,40707.0,33.8955,33.9142,33.8675,33.9142,40707.0
2024-01-05 10:20:00,36.33,36.35,36.26,36.35,20549.0,33.9142,33.9329,33.8489,33.9329,20549.0
2024-01-05 10:25:00,36.36,36.36,36.26,36.26,23518.0,33.9422,33.9422,33.8489,33.8489,23518.0
2024-01-05 10:30:00,36.27,36.37,36.26,36.37,22416.0,33.8582,33.9516,33.8489,33.9516,22416.0
2024-01-05 10:35:00,36.36,36.42,36.34,36.35,39206.0,33.9422,33.9982,33.9235,33.9329,39206.0
2024-01-05 10:40:00,36.36,36.4,36.34,36.39,67976.0,33.9422,33.9796,33.9235,33.9702,67976.0
2024-01-05 10:45:00,36.39,36.41,36.28,36.3,24336.0,33.9702,33.9889,33.8675,33.8862,24336.0
2024-01-05 10:50:00,36.28,36.42,36.28,36.4,24429.0,33.8675,33.9982,33.8675,33.9796,24429.0
2024-01-05 10:55:00,36.41,36.43,36.34,36.39,85565.0,33.9889,34.0076,33.9235,33.9702,85565.0
2024-01-05 11:00:00,36.39,36.41,36.37,36.39,68188.0,33.9702,33.9889,33.9516,33.9702,68188.0
2024-01-05 11:05:00,36.39,36.47,36.36,36.46,68883.0,33.9702,34.0449,33.9422,34.0356,68883.0
2024-01-05 11:10:00,36.46,36.48,36.4,36.47,17430.0,34.0356,34.0542,33.9796,34.0449,17430.0
2024-01-05 11:15:00,36.47,36.5,36.36,36.4,34145.0,34.0449,34.0729,33.9422,33.9796,34145.0
2024-01-05 11:20:00,36.39,36.39,36.33,36.36,18920.0,33.9702,33.9702,33.9142,33.9422,18920.0
2024-01-05 11:25:00,36.37,36.37,36.27,36.3,31191.0,33.9516,33.9516,33.8582,33.8862,31191.0
2024-01-05 11:30:00,36.3,36.33,36.26,36.29,56517.0,33.8862,33.9142,33.8489,33.8769,56517.0
2024-01-05 11:35:00,36.28,36.29,36.15,36.16,70192.0,33.8675,33.8769,33.7462,33.7555,70192.0
2024-01-05 11:40:00,36.17,36.23,36.17,36.22,74541.0,33.7648,33.8209,33.7648,33.8115,74541.0
2024-01-05 11:45:00,36.23,36.23,36.17,36.19,20748.0,33.8209,33.8209,33.7648,33.7835,20748.0
2024-01-05 11:50:00,36.19,36.21,36.17,36.19,18839.0,33.7835,33.8022,33.7648,33.7835,18839.0
2024-01-05 11:55:00,36.19,36.2,36.17,36.2,15610.0,33.7835,33.7929,33.7648,33.7929,15610.0
2024-01-05 12:00:00,36.19,36.22,36.15,36.15,21107.0,33.7835,33.8115,33.7462,33.7462,21107.0
2024-01-05 12:05:00,36.15,36.19,36.12,36.13,38030.0,33.7462,33.7835,33.7182,33.7275,38030.0
2024-01-05 12:10:00,36.12,36.13,36.07,36.12,28371.0,33.7182,33.7275,33.6715,33.7182,28371.0
2024-01-05 12:15:00,36.12,36.19,36.12,36.18,15562.0,33.7182,33.7835,33.7182,33.7742,15562.0
2024-01-05 12:20:00,36.17,36.2,36.16,36.16,18164.0,33.7648,33.7929,33.7555,33.7555,18164.0
2024-01-05 12:25:00,36.16,36.18,36.15,36.16,19839.0,33.7555,33.7742,33.7462,33.7555,19839.0
2024-01-05 12:30:00,36.16,36.17,36.08,36.1,28875.0,33.7555,33.7648,33.6808,33.6995,28875.0
2024-01-05 12:35:00,36.1,36.12,36.08,36.08,18226.0,33.6995,33.7182,33.6808,33.6808,18226.0
2024-01-05 12:40:00,36.08,36.15,36.07,36.15,26042.0,33.6808,33.7462,33.6715,33.7462,26042.0
2024-01-05 12:45:00,36.15,36.15,36.09,36.09,16537.0,33.7462,33.7462,33.6902,33.6902,16537.0
2024-01-05 12:50:00,36.09,36.11,36.08,36.09,17368.0,33.6902,33.7088,33.6808,33.6902,17368.0
2024-01-05 12:55:00,36.09,36.1,36.05,36.09,36691.0,33.6902,33.6995,33.6528,33.6902,36691.0
2024-01-05 13:00:00,36.09,36.1,36.03,36.04,19554.0,33.6902,33.6995,33.6342,33.6435,19554.0
2024-01-05 13:05:00,36.04,36.06,36.0,36.02,19204.0,33.6435,33.6622,33.6062,33.6248,19204.0
2024-01-05 13:10:00,36.02,36.07,36.02,36.05,32925.0,33.6248,33.6715,33.6248,33.6528,32925.0
2024-01-05 13:15:00,36.05,36.06,36.02,36.04,15812.0,33.6528,33.6622,33.6248,33.6435,15812.0
2024-01-05 13:20:00,36.05,36.12,36.04,36.1,22366.0,33.6528,33.7182,33.6435,33.6995,22366.0
2024-01-05 13:25:00,36.1,36.15,36.1,36.14,41885.0,33.6995,33.7462,33.6995,33.7368,41885.0
2024-01-05 13:30:00,36.15,36.17,36.11,36.13,24878.0,33.7462,33.7648,33.7088,33.7275,24878.0
2024-01-05 13:35:00,36.13,36.17,36.12,36.17,40497.0,33.7275,33.7648,33.7182,33.7648,40497.0
2024-01-05 13:40:00,36.18,36.2,36.16,36.17,17079.0,33.7742,33.7929,33.7555,33.7648,17079.0
2024-01-05 13:45:00,36.17,36.23,36.17,36.2,19011.0,33.7648,33.8209,33.7648,33.7929,19011.0
2024-01-05 13:50:00,36.2,36.21,36.19,36.2,14201.0,33.7929,33.8022,33.7835,33.7929,14201.0
2024-01-05 13:55:00,36.2,36.25,36.2,36.25,21129.0,33.7929,33.8395,33.7929,33.8395,21129.0
2024-01-05 14:00:00,36.26,36.27,36.22,36.26,20045.0,33.8489,33.8582,33.8115,33.8489,20045.0
2024-01-05 14:05:00,36.26,36.29,36.25,36.27,21325.0,33.8489,33.8769,33.8395,33.8582,21325.0
2024-01-05 14:10:00,36.28,36.32,36.25,36.27,29146.0,33.8675,33.9049,33.8395,33.8582,29146.0
2024-01-05 14:15:00,36.27,36.29,36.24,36.26,19995.0,33.8582,33.8769,33.8302,33.8489,19995.0
2024-01-05 14:20:00,36.26,36.29,36.25,36.27,18689.0,33.8489,33.8769,33.8395,33.8582,18689.0
2024-01-05 14:25:00,36.27,36.3,36.25,36.27,16036.0,33.8582,33.8862,33.8395,33.8582,16036.0
2024-01-05 14:30:00,36.27,36.28,36.26,36.28,18481.0,33.8582,33.8675,33.8489,33.8675,18481.0
2024-01-05 14:35:00,36.27,36.32,36.27,36.28,28186.0,33.8582,33.9049,33.8582,33.8675,28186.0
2024-01-05 14:40:00,36.27,36.28,36.23,36.26,39147.0,33.8582,33.8675,33.8209,33.8489,39147.0
2024-01-05 14:45:00,36.26,36.26,36.18,36.18,40239.0,33.8489,33.8489,33.7742,33.7742,40239.0
2024-01-05 14:50:00,36.19,36.21,36.17,36.18,34065.0,33.7835,33.8022,33.7648,33.7742,34065.0
2024-01-05 14:55:00,36.18,36.18,36.15,36.16,30564.0,33.7742,33.7742,33.7462,33.7555,30564.0
2024-01-05 15:00:00,36.16,36.2,36.14,36.19,35721.0,33.7555,33.7929,33.7368,33.7835,35721.0
2024-01-05 15:05:00,36.18,36.19,36.12,36.15,49162.0,33.7742,33.7835,33.7182,33.7462,49162.0
2024-01-05 15:10:00,36.15,36.22,36.13,36.19,41116.0,33.7462,33.8115,33.7275,33.7835,41116.0
2024-01-05 15:15:00,36.18,36.18,36.09,36.12,39666.0,33.7742,33.7742,33.6902,33.7182,39666.0
2024-01-05 15:20:00,36.11,36.17,36.11,36.14,43325.0,33.7088,33.7648,33.7088,33.7368,43325.0
2024-01-05 15:25:00,36.14,36.17,36.11,36.16,37694.0,33.7368,33.7648,33.7088,33.7555,37694.0
2024-01-05 15:30:00,36.15,36.17,36.11,36.12,60862.0,33.7462,33.7648,33.7088,33.7182,60862.0
2024-01-05 15:35:00,36.12,36.14,36.08,36.12,49080.0,33.7182,33.7368,33.6808,33.7182,49080.0
2024-01-05 15:40:00,36.12,36.17,36.11,36.17,81013.0,33.7182,33.7648,33.7088,33.7648,81013.0
2024-01-05 15:45:00,36.17,36.2,36.16,36.19,91051.0,33.7648,33.7929,33.7555,33.7835,91051.0
2024-01-05 15:50:00,36.19,36.27,36.18,36.26,209247.0,33.7835,33.8582,33.7742,33.8489,209247.0
2024-01-05 15:55:00,36.26,36.32,36.25,36.32,411026.0,33.8489,33.9049,33.8395,33.9049,411026.0
2024-01-08 09:30:00,36.05,36.17,35.95,36.17,100492.0,33.6528,33.7648,33.5595,33.7648,100492.0
2024-01-08 09:35:00,36.17,36.18,36.04,36.1,23956.0,33.7648,33.7742,33.6435,33.6995,23956.0
2024-01-08 09:40:00,36.09,36.15,36.01,36.06,29452.0,33.6902,33.7462,33.6155,33.6622,29452.0
2024-01-08 09:45:00,36.09,36.16,36.06,36.13,42228.0,33.6902,33.7555,33.6622,33.7275,42228.0
2024-01-08 09:50:00,36.14,36.22,36.05,36.13,33819.0,33.7368,33.8115,33.6528,33.7275,33819.0
2024-01-08 09:55:00,36.13,36.19,36.09,36.14,26628.0,33.7275,33.7835,33.6902,33.7368,26628.0
2024-01-08 10:00:00,36.14,36.19,36.12,36.15,40882.0,33.7368,33.7835,33.7182,33.7462,40882.0
2024-01-08 10:05:00,36.15,36.16,36.09,36.13,71327.0,33.7462,33.7555,33.6902,33.7275,71327.0
2024-01-08 10:10:00,36.14,36.22,36.12,36.19,28370.0,33.7368,33.8115,33.7182,33.7835,28370.0
2024-01-08 10:15:00,36.18,36.23,36.11,36.12,48165.0,33.7742,33.8209,33.7088,33.7182,48165.0
2024-01-08 10:20:00,36.12,36.23,36.12,36.23,23886.0,33.7182,33.8209,33.7182,33.8209,23886.0
2024-01-08 10:25:00,36.23,36.26,36.16,36.19,33236.0,33.8209,33.8489,33.7555,33.7835,33236.0
2024-01-08 10:30:00,36.2,36.27,36.2,36.22,20277.0,33.7929,33.8582,33.7929,33.8115,20277.0
2024-01-08 10:35:00,36.22,36.25,36.19,36.21,27159.0,33.8115,33.8395,33.7835,33.8022,27159.0
2024-01-08 10:40:00,36.22,36.28,36.21,36.26,21451.0,33.8115,33.8675,33.8022,33.8489,21451.0
2024-01-08 10:45:00,36.25,36.26,36.2,36.26,14110.0,33.8395,33.8489,33.7929,33.8489,14110.0
2024-01-08 10:50:00,36.26,36.29,36.22,36.27,30184.0,33.8489,33.8769,33.8115,33.8582,30184.0
2024-01-08 10:55:00,36.27,36.33,36.26,36.32,20890.0,33.8582,33.9142,33.8489,33.9049,20890.0
2024-01-08 11:00:00,36.33,36.33,36.28,36.28,17008.0,33.9142,33.9142,33.8675,33.8675,17008.0
2024-01-08 11:05:00,36.29,36.34,36.28,36.32,22110.0,33.8769,33.9235,33.8675,33.9049,22110.0
2024-01-08 11:10:00,36.32,36.32,36.26,36.26,32781.0,33.9049,33.9049,33.8489,33.8489,32781.0
2024-01-08 11:15:00,36.27,36.3,36.26,36.27,14839.0,33.8582,33.8862,33.8489,33.8582,14839.0
2024-01-08 11:20:00,36.28,36.36,36.28,36.35,70593.0,33.8675,33.9422,33.8675,33.9329,70593.0
2024-01-08 11:25:00,36.35,36.43,36.35,36.41,15725.0,33.9329,34.0076,33.9329,33.9889,15725.0
2024-01-08 11:30:00,36.41,36.41,36.34,36.36,17369.0,33.9889,33.9889,33.9235,33.9422,17369.0
2024-01-08 11:35:00,36.36,36.44,36.34,36.43,32350.0,33.9422,34.0169,33.9235,34.0076,32350.0
2024-01-08 11:40:00,36.43,36.44,36.39,36.44,38578.0,34.0076,34.0169,33.9702,34.0169,38578.0
2024-01-08 11:45:00,36.44,36.48,36.43,36.45,21021.0,34.0169,34.0542,34.0076,34.0262,21021.0
2024-01-08 11:50:00,36.44,36.46,36.42,36.43,138076.0,34.0169,34.0356,33.9982,34.0076,138076.0
2024-01-08 11:55:00,36.42,36.43,36.39,36.41,17255.0,33.9982,34.0076,33.9702,33.9889,17255.0
2024-01-08 12:00:00,36.42,36.44,36.4,36.41,17321.0,33.9982,34.0169,33.9796,33.9889,17321.0
2024-01-08 12:05:00,36.41,36.46,36.38,36.45,20051.0,33.9889,34.0356,33.9609,34.0262,20051.0
2024-01-08 12:10:00,36.44,36.48,36.43,36.47,14662.0,34.0169,34.0542,34.0076,34.0449,14662.0
2024-01-08 12:15:00,36.47,36.49,36.42,36.44,44869.0,34.0449,34.0636,33.9982,34.0169,44869.0
2024-01-08 12:20:00,36.43,36.43,36.4,36.43,13628.0,34.0076,34.0076,33.9796,34.0076,13628.0
2024-01-08 12:25:00,36.43,36.45,36.42,36.43,12279.0,34.0076,34.0262,33.9982,34.0076,12279.0
2024-01-08 12:30:00,36.43,36.44,36.41,36.42,12317.0,34.0076,34.0169,33.9889,33.9982,12317.0
2024-01-08 12:35:00,36.42,36.44,36.42,36.43,5374.0,33.9982,34.0169,33.9982,34.0076,5374.0
2024-01-08 12:40:00,36.43,36.43,36.38,36.38,18083.0,34.0076,34.0076,33.9609,33.9609,18083.0
2024-01-08 12:45:00,36.39,36.45,36.38,36.42,14344.0,33.9702,34.0262,33.9609,33.9982,14344.0
2024-01-08 12:50:00,36.42,36.45,36.42,36.45,9341.0,33.9982,34.0262,33.9982,34.0262,9341.0
2024-01-08 12:55:00,36.45,36.45,36.42,36.44,4095.0,34.0262,34.0262,33.9982,34.0169,4095.0
2024-01-08 13:00:00,36.44,36.45,36.41,36.45,14913.0,34.0169,34.0262,33.9889,34.0262,14913.0
2024-01-08 13:05:00,36.44,36.46,36.42,36.44,8085.0,34.0169,34.0356,33.9982,34.0169,8085.0
2024-01-08 13:10:00,36.43,36.43,36.4,36.43,9839.0,34.0076,34.0076,33.9796,34.0076,9839.0
2024-01-08 13:15:00,36.43,36.44,36.41,36.43,17553.0,34.0076,34.0169,33.9889,34.0076,17553.0
2024-01-08 13:20:00,36.43,36.45,36.42,36.42,13219.0,34.0076,34.0262,33.9982,33.9982,13219.0
2024-01-08 13:25:00,36.43,36.43,36.38,36.39,11631.0,34.0076,34.0076,33.9609,33.9702,11631.0
2024-01-08 13:30:00,36.39,36.4,36.34,36.36,16923.0,33.9702,33.9796,33.9235,33.9422,16923.0
2024-01-08 13:35:00,36.36,36.36,36.31,36.32,19025.0,33.9422,33.9422,33.8955,33.9049,19025.0
2024-01-08 13:40:00,36.32,36.38,36.31,36.38,18916.0,33.9049,33.9609,33.8955,33.9609,18916.0
2024-01-08 13:45:00,36.39,36.41,36.35,36.36,60045.0,33.9702,33.9889,33.9329,33.9422,60045.0
2024-01-08 13:50:00,36.36,36.37,36.33,36.37,12131.0,33.9422,33.9516,33.9142,33.9516,12131.0
2024-01-08 13:55:00,36.36,36.39,36.34,36.38,15360.0,33.9422,33.9702,33.9235,33.9609,15360.0
2024-01-08 14:00:00,36.38,36.38,36.31,36.34,26164.0,33.9609,33.9609,33.8955,33.9235,26164.0
2024-01-08 14:05:00,36.34,36.39,36.32,36.38,18922.0,33.9235,33.9702,33.9049,33.9609,18922.0
2024-01-08 14:10:00,36.37,36.43,36.37,36.42,23663.0,33.9516,34.0076,33.9516,33.9982,23663.0
2024-01-08 14:15:00,36.43,36.45,36.41,36.43,16695.0,34.0076,34.0262,33.9889,34.0076,16695.0
2024-01-08 14:20:00,36.43,36.46,36.4,36.46,11515.0,34.0076,34.0356,33.9796,34.0356,11515.0
2024-01-08 14:25:00,36.47,36.5,36.45,36.45,22304.0,34.0449,34.0729,34.0262,34.0262,22304.0
2024-01-08 14:30:00,36.46,36.53,36.46,36.48,37207.0,34.0356,34.1009,34.0356,34.0542,37207.0
2024-01-08 14:35:00,36.48,36.48,36.45,36.47,15236.0,34.0542,34.0542,34.0262,34.0449,15236.0
2024-01-08 14:40:00,36.46,36.54,36.45,36.52,20267.0,34.0356,34.1102,34.0262,34.0916,20267.0
2024-01-08 14:45:00,36.51,36.53,36.5,36.51,18922.0,34.0822,34.1009,34.0729,34.0822,18922.0
2024-01-08 14:50:00,36.52,36.54,36.48,36.49,22044.0,34.0916,34.1102,34.0542,34.0636,22044.0
2024-01-08 14:55:00,36.49,36.54,36.48,36.53,25198.0,34.0636,34.1102,34.0542,34.1009,25198.0
2024-01-08 15:00:00,36.52,36.54,36.49,36.52,28004.0,34.0916,34.1102,34.0636,34.0916,28004.0
2024-01-08 15:05:00,36.52,36.56,36.5,36.52,48520.0,34.0916,34.1289,34.0729,34.0916,48520.0
2024-01-08 15:10:00,36.53,36.55,36.49,36.51,35339.0,34.1009,34.1196,34.0636,34.0822,35339.0
2024-01-08 15:15:00,36.51,36.59,36.5,36.55,95202.0,34.0822,34.1569,34.0729,34.1196,95202.0
2024-01-08 15:20:00,36.55,36.57,36.52,36.53,45663.0,34.1196,34.1383,34.0916,34.1009,45663.0
2024-01-08 15:25:00,36.54,36.54,36.47,36.52,32749.0,34.1102,34.1102,34.0449,34.0916,32749.0
2024-01-08 15:30:00,36.52,36.55,36.51,36.55,58268.0,34.0916,34.1196,34.0822,34.1196,58268.0
2024-01-08 15:35:00,36.55,36.62,36.53,36.62,93688.0,34.1196,34.1849,34.1009,34.1849,93688.0
2024-01-08 15:40:00,36.62,36.66,36.57,36.6,66337.0,34.1849,34.2223,34.1383,34.1663,66337.0
2024-01-08 15:45:00,36.6,36.63,36.57,36.57,145626.0,34.1663,34.1943,34.1383,34.1383,145626.0
2024-01-08 15:50:00,36.58,36.67,36.57,36.64,238910.0,34.1476,34.2316,34.1383,34.2036,238910.0
2024-01-08 15:55:00,36.64,36.74,36.64,36.67,813728.0,34.2036,34.2969,34.2036,34.2316,813728.0
2024-01-09 09:30:00,36.54,36.56,36.24,36.3,71013.0,34.1102,34.1289,33.8302,33.8862,71013.0
2024-01-09 09:35:00,36.3,36.36,36.27,36.33,36019.0,33.8862,33.9422,33.8582,33.9142,36019.0
2024-01-09 09:40:00,36.32,36.39,36.23,36.39,40135.0,33.9049,33.9702,33.8209,33.9702,40135.0
2024-01-09 09:45:00,36.38,36.43,36.29,36.42,36214.0,33.9609,34.0076,33.8769,33.9982,36214.0
2024-01-09 09:50:00,36.43,36.45,36.37,36.43,24938.0,34.0076,34.0262,33.9516,34.0076,24938.0
2024-01-09 09:55:00,36.42,36.42,36.34,36.39,49426.0,33.9982,33.9982,33.9235,33.9702,49426.0
2024-01-09 10:00:00,36.39,36.46,36.34,36.41,27720.0,33.9702,34.0356,33.9235,33.9889,27720.0
2024-01-09 10:05:00,36.4,36.42,36.36,36.4,33077.0,33.9796,33.9982,33.9422,33.9796,33077.0
2024-01-09 10:10:00,36.39,36.44,36.36,36.42,21780.0,33.9702,34.0169,33.9422,33.9982,21780.0
2024-01-09 10:15:00,36.42,36.47,36.41,36.42,54186.0,33.9982,34.0449,33.9889,33.9982,54186.0
2024-01-09 10:20:00,36.42,36.46,36.38,36.46,27557.0,33.9982,34.0356,33.9609,34.0356,27557.0
2024-01-09 10:25:00,36.46,36.48,36.4,36.44,39323.0,34.0356,34.0542,33.9796,34.0169,39323.0
2024-01-09 10:30:00,36.43,36.54,36.42,36.49,32590.0,34.0076,34.1102,33.9982,34.0636,32590.0
2024-01-09 10:35:00,36.48,36.49,36.43,36.46,19925.0,34.0542,34.0636,34.0076,34.0356,19925.0
2024-01-09 10:40:00,36.46,36.51,36.45,36.46,18081.0,34.0356,34.0822,34.0262,34.0356,18081.0
2024-01-09 10:45:00,36.45,36.49,36.43,36.48,22093.0,34.0262,34.0636,34.0076,34.0542,22093.0
2024-01-09 10:50:00,36.49,36.49,36.44,36.45,19343.0,34.0636,34.0636,34.0169,34.0262,19343.0
2024-01-09 10:55:00,36.45,36.46,36.41,36.41,21230.0,34.0262,34.0356,33.9889,33.9889,21230.0
2024-01-09 11:00:00,36.41,36.49,36.39,36.46,38548.0,33.9889,34.0636,33.9702,34.0356,38548.0
2024-01-09 11:05:00,36.45,36.47,36.41,36.45,22086.0,34.0262,34.0449,33.9889,34.0262,22086.0
2024-01-09 11:10:00,36.45,36.47,36.41,36.44,17772.0,34.0262,34.0449,33.9889,34.0169,17772.0
2024-01-09 11:15:00,36.44,36.47,36.42,36.46,20450.0,34.0169,34.0449,33.9982,34.0356,20450.0
2024-01-09 11:20:00,36.47,36.49,36.45,36.48,10238.0,34.0449,34.0636,34.0262,34.0542,10238.0
2024-01-09 11:25:00,36.47,36.49,36.43,36.45,37673.0,34.0449,34.0636,34.0076,34.0262,37673.0
2024-01-09 11:30:00,36.46,36.51,36.45,36.51,14453.0,34.0356,34.0822,34.0262,34.0822,14453.0
2024-01-09 11:35:00,36.51,36.51,36.46,36.48,42786.0,34.0822,34.0822,34.0356,34.0542,42786.0
2024-01-09 11:40:00,36.48,36.5,36.47,36.5,63488.0,34.0542,34.0729,34.0449,34.0729,63488.0
2024-01-09 11:45:00,36.51,36.53,36.48,36.5,23824.0,34.0822,34.1009,34.0542,34.0729,23824.0
2024-01-09 11:50:00,36.5,36.51,36.46,36.46,15737.0,34.0729,34.0822,34.0356,34.0356,15737.0
2024-01-09 11:55:00,36.47,36.54,36.46,36.53,8630.0,34.0449,34.1102,34.0356,34.1009,8630.0
2024-01-09 12:00:00,36.54,36.54,36.48,36.5,35241.0,34.1102,34.1102,34.0542,34.0729,35241.0
2024-01-09 12:05:00,36.5,36.53,36.48,36.53,8726.0,34.0729,34.1009,34.0542,34.1009,8726.0
2024-01-09 12:10:00,36.54,36.55,36.51,36.52,21159.0,34.1102,34.1196,34.0822,34.0916,21159.0
2024-01-09 12:15:00,36.53,36.55,36.51,36.52,24581.0,34.1009,34.1196,34.0822,34.0916,24581.0
2024-01-09 12:20:00,36.53,36.57,36.51,36.57,14743.0,34.1009,34.1383,34.0822,34.1383,14743.0
2024-01-09 12:25:00,36.57,36.58,36.55,36.55,16430.0,34.1383,34.1476,34.1196,34.1196,16430.0
2024-01-09 12:30:00,36.55,36.59,36.55,36.57,10638.0,34.1196,34.1569,34.1196,34.1383,10638.0
2024-01-09 12:35:00,36.57,36.57,36.53,36.55,41291.0,34.1383,34.1383,34.1009,34.1196,41291.0
2024-01-09 12:40:00,36.55,36.58,36.55,36.57,11050.0,34.1196,34.1476,34.1196,34.1383,11050.0
2024-01-09 12:45:00,36.58,36.59,36.56,36.56,17618.0,34.1476,34.1569,34.1289,34.1289,17618.0
2024-01-09 12:50:00,36.57,36.58,36.55,36.55,18499.0,34.1383,34.1476,34.1196,34.1196,18499.0
2024-01-09 12:55:00,36.55,36.56,36.52,36.53,33702.0,34.1196,34.1289,34.0916,34.1009,33702.0
2024-01-09 13:00:00,36.53,36.57,36.51,36.56,19334.0,34.1009,34.1383,34.0822,34.1289,19334.0
2024-01-09 13:05:00,36.56,36.57,36.48,36.51,12978.0,34.1289,34.1383,34.0542,34.0822,12978.0
2024-01-09 13:10:00,36.51,36.54,36.49,36.53,13120.0,34.0822,34.1102,34.0636,34.1009,13120.0
2024-01-09 13:15:00,36.52,36.53,36.5,36.51,12661.0,34.0916,34.1009,34.0729,34.0822,12661.0
2024-01-09 13:20:00,36.52,36.54,36.48,36.5,28673.0,34.0916,34.1102,34.0542,34.0729,28673.0
2024-01-09 13:25:00,36.5,36.5,36.45,36.5,9444.0,34.0729,34.0729,34.0262,34.0729,9444.0
2024-01-09 13:30:00,36.51,36.51,36.46,36.47,537763.0,34.0822,34.0822,34.0356,34.0449,537763.0
2024-01-09 13:35:00,36.47,36.48,36.42,36.46,37201.0,34.0449,34.0542,33.9982,34.0356,37201.0
2024-01-09 13:40:00,36.46,36.53,36.46,36.52,22892.0,34.0356,34.1009,34.0356,34.0916,22892.0
2024-01-09 13:45:00,36.52,36.55,36.47,36.52,74466.0,34.0916,34.1196,34.0449,34.0916,74466.0
2024-01-09 13:50:00,36.52,36.55,36.5,36.5,16425.0,34.0916,34.1196,34.0729,34.0729,16425.0
2024-01-09 13:55:00,36.5,36.53,36.49,36.5,20740.0,34.0729,34.1009,34.0636,34.0729,20740.0
2024-01-09 14:00:00,36.5,36.53,36.49,36.5,16232.0,34.0729,34.1009,34.0636,34.0729,16232.0
2024-01-09 14:05:00,36.5,36.53,36.47,36.49,31488.0,34.0729,34.1009,34.0449,34.0636,31488.0
2024-01-09 14:10:00,36.5,36.52,36.46,36.47,24680.0,34.0729,34.0916,34.0356,34.0449,24680.0
2024-01-09 14:15:00,36.47,36.47,36.43,36.45,16785.0,34.0449,34.0449,34.0076,34.0262,16785.0
2024-01-09 14:20:00,36.45,36.46,36.42,36.43,25185.0,34.0262,34.0356,33.9982,34.0076,25185.0
2024-01-09 14:25:00,36.43,36.45,36.42,36.44,14972.0,34.0076,34.0262,33.9982,34.0169,14972.0
2024-01-09 14:30:00,36.43,36.44,36.4,36.43,16552.0,34.0076,34.0169,33.9796,34.0076,16552.0
2024-01-09 14:35:00,36.42,36.43,36.41,36.41,16533.0,33.9982,34.0076,33.9889,33.9889,16533.0
2024-01-09 14:40:00,36.41,36.43,36.39,36.41,18817.0,33.9889,34.0076,33.9702,33.9889,18817.0
2024-01-09 14:45:00,36.41,36.47,36.4,36.47,34666.0,33.9889,34.0449,33.9796,34.0449,34666.0
2024-01-09 14:50:00,36.47,36.51,36.46,36.51,18782.0,34.0449,34.0822,34.0356,34.0822,18782.0
2024-01-09 14:55:00,36.52,36.55,36.5,36.52,19615.0,34.0916,34.1196,34.0729,34.0916,19615.0
2024-01-09 15:00:00,36.52,36.58,36.52,36.57,14082.0,34.0916,34.1476,34.0916,34.1383,14082.0
2024-01-09 15:05:00,36.57,36.57,36.51,36.52,33188.0,34.1383,34.1383,34.0822,34.0916,33188.0
2024-01-09 15:10:00,36.53,36.56,36.52,36.54,536283.0,34.1009,34.1289,34.0916,34.1102,536283.0
2024-01-09 15:15:00,36.54,36.54,36.51,36.54,25895.0,34.1102,34.1102,34.0822,34.1102,25895.0
2024-01-09 15:20:00,36.53,36.57,36.51,36.52,27322.0,34.1009,34.1383,34.0822,34.0916,27322.0
2024-01-09 15:25:00,36.53,36.54,36.47,36.47,34340.0,34.1009,34.1102,34.0449,34.0449,34340.0
2024-01-09 15:30:00,36.47,36.49,36.45,36.48,37468.0,34.0449,34.0636,34.0262,34.0542,37468.0
2024-01-09 15:35:00,36.48,36.51,36.46,36.51,26109.0,34.0542,34.0822,34.0356,34.0822,26109.0
2024-01-09 15:40:00,36.51,36.52,36.47,36.48,39704.0,34.0822,34.0916,34.0449,34.0542,39704.0
2024-01-09 15:45:00,36.48,36.53,36.47,36.51,66025.0,34.0542,34.1009,34.0449,34.0822,66025.0
2024-01-09 15:50:00,36.51,36.56,36.49,36.52,165803.0,34.0822,34.1289,34.0636,34.0916,165803.0
2024-01-09 15:55:00,36.52,36.52,36.41,36.43,339752.0,34.0916,34.0916,33.9889,34.0076,339752.0
2024-01-10 09:30:00,36.57,36.67,36.41,36.61,172426.0,34.1383,34.2316,33.9889,34.1756,172426.0
2024-01-10 09:35:00,36.61,36.71,36.55,36.68,71114.0,34.1756,34.2689,34.1196,34.2409,71114.0
2024-01-10 09:40:00,36.69,36.74,36.6,36.67,56020.0,34.2503,34.2969,34.1663,34.2316,56020.0
2024-01-10 09:45:00,36.67,36.69,36.56,36.58,32963.0,34.2316,34.2503,34.1289,34.1476,32963.0
2024-01-10 09:50:00,36.58,36.62,36.5,36.51,48777.0,34.1476,34.1849,34.0729,34.0822,48777.0
2024-01-10 09:55:00,36.5,36.55,36.49,36.5,34026.0,34.0729,34.1196,34.0636,34.0729,34026.0
2024-01-10 10:00:00,36.5,36.59,36.49,36.53,65522.0,34.0729,34.1569,34.0636,34.1009,65522.0
2024-01-10 10:05:00,36.52,36.57,36.49,36.5,42134.0,34.0916,34.1383,34.0636,34.0729,42134.0
2024-01-10 10:10:00,36.49,36.52,36.45,36.5,54227.0,34.0636,34.0916,34.0262,34.0729,54227.0
2024-01-10 10:15:00,36.5,36.55,36.48,36.53,28813.0,34.0729,34.1196,34.0542,34.1009,28813.0
2024-01-10 10:20:00,36.53,36.53,36.47,36.5,30551.0,34.1009,34.1009,34.0449,34.0729,30551.0
2024-01-10 10:25:00,36.5,36.51,36.47,36.48,55295.0,34.0729,34.0822,34.0449,34.0542,55295.0
2024-01-10 10:30:00,36.48,36.54,36.46,36.52,34385.0,34.0542,34.1102,34.0356,34.0916,34385.0
2024-01-10 10:35:00,36.53,36.56,36.5,36.54,34651.0,34.1009,34.1289,34.0729,34.1102,34651.0
2024-01-10 10:40:00,36.54,36.56,36.49,36.51,33110.0,34.1102,34.1289,34.0636,34.0822,33110.0
2024-01-10 10:45:00,36.5,36.56,36.49,36.55,28726.0,34.0729,34.1289,34.0636,34.1196,28726.0
2024-01-10 10:50:00,36.56,36.58,36.53,36.58,19955.0,34.1289,34.1476,34.1009,34.1476,19955.0
2024-01-10 10:55:00,36.59,36.59,36.54,36.57,19219.0,34.1569,34.1569,34.1102,34.1383,19219.0
2024-01-10 11:00:00,36.56,36.57,36.5,36.52,44138.0,34.1289,34.1383,34.0729,34.0916,44138.0
2024-01-10 11:05:00,36.51,36.53,36.48,36.5,39623.0,34.0822,34.1009,34.0542,34.0729,39623.0
2024-01-10 11:10:00,36.51,36.51,36.46,36.49,33358.0,34.0822,34.0822,34.0356,34.0636,33358.0
2024-01-10 11:15:00,36.48,36.49,36.44,36.48,27095.0,34.0542,34.0636,34.0169,34.0542,27095.0
2024-01-10 11:20:00,36.48,36.5,36.46,36.47,20241.0,34.0542,34.0729,34.0356,34.0449,20241.0
2024-01-10 11:25:00,36.47,36.51,36.46,36.48,23600.0,34.0449,34.0822,34.0356,34.0542,23600.0
2024-01-10 11:30:00,36.48,36.48,36.43,36.45,23127.0,34.0542,34.0542,34.0076,34.0262,23127.0
2024-01-10 11:35:00,36.45,36.48,36.44,36.48,20274.0,34.0262,34.0542,34.0169,34.0542,20274.0
2024-01-10 11:40:00,36.49,36.49,36.47,36.48,19363.0,34.0636,34.0636,34.0449,34.0542,19363.0
2024-01-10 11:45:00,36.48,36.49,36.46,36.48,14798.0,34.0542,34.0636,34.0356,34.0542,14798.0
2024-01-10 11:50:00,36.48,36.48,36.43,36.45,36672.0,34.0542,34.0542,34.0076,34.0262,36672.0
2024-01-10 11:55:00,36.45,36.46,36.42,36.46,65010.0,34.0262,34.0356,33.9982,34.0356,65010.0
2024-01-10 12:00:00,36.46,36.47,36.39,36.42,88453.0,34.0356,34.0449,33.9702,33.9982,88453.0
2024-01-10 12:05:00,36.42,36.43,36.39,36.41,16111.0,33.9982,34.0076,33.9702,33.9889,16111.0
2024-01-10 12:10:00,36.41,36.48,36.41,36.45,34797.0,33.9889,34.0542,33.9889,34.0262,34797.0
2024-01-10 12:15:00,36.46,36.51,36.46,36.48,44427.0,34.0356,34.0822,34.0356,34.0542,44427.0
2024-01-10 12:20:00,36.48,36.51,36.47,36.5,18706.0,34.0542,34.0822,34.0449,34.0729,18706.0
2024-01-10 12:25:00,36.5,36.52,36.47,36.5,28137.0,34.0729,34.0916,34.0449,34.0729,28137.0
2024-01-10 12:30:00,36.49,36.56,36.49,36.55,16536.0,34.0636,34.1289,34.0636,34.1196,16536.0
2024-01-10 12:35:00,36.55,36.57,36.52,36.54,24478.0,34.1196,34.1383,34.0916,34.1102,24478.0
2024-01-10 12:40:00,36.54,36.59,36.53,36.57,25954.0,34.1102,34.1569,34.1009,34.1383,25954.0
2024-01-10 12:45:00,36.58,36.6,36.56,36.59,22312.0,34.1476,34.1663,34.1289,34.1569,22312.0
2024-01-10 12:50:00,36.59,36.63,36.57,36.62,20539.0,34.1569,34.1943,34.1383,34.1849,20539.0
2024-01-10 12:55:00,36.62,36.64,36.59,36.61,27272.0,34.1849,34.2036,34.1569,34.1756,27272.0
2024-01-10 13:00:00,36.61,36.62,36.57,36.62,35807.0,34.1756,34.1849,34.1383,34.1849,35807.0
2024-01-10 13:05:00,36.61,36.64,36.6,36.64,28359.0,34.1756,34.2036,34.1663,34.2036,28359.0
2024-01-10 13:10:00,36.64,36.64,36.56,36.6,26168.0,34.2036,34.2036,34.1289,34.1663,26168.0
2024-01-10 13:15:00,36.61,36.63,36.6,36.62,12240.0,34.1756,34.1943,34.1663,34.1849,12240.0
2024-01-10 13:20:00,36.62,36.63,36.58,36.61,19323.0,34.1849,34.1943,34.1476,34.1756,19323.0
2024-01-10 13:25:00,36.62,36.63,36.59,36.6,26845.0,34.1849,34.1943,34.1569,34.1663,26845.0
2024-01-10 13:30:00,36.59,36.6,36.54,36.59,43655.0,34.1569,34.1663,34.1102,34.1569,43655.0
2024-01-10 13:35:00,36.58,36.58,36.51,36.55,17068.0,34.1476,34.1476,34.0822,34.1196,17068.0
2024-01-10 13:40:00,36.55,36.59,36.53,36.59,19311.0,34.1196,34.1569,34.1009,34.1569,19311.0
2024-01-10 13:45:00,36.59,36.62,36.58,36.61,13491.0,34.1569,34.1849,34.1476,34.1756,13491.0
2024-01-10 13:50:00,36.62,36.64,36.62,36.63,20008.0,34.1849,34.2036,34.1849,34.1943,20008.0
2024-01-10 13:55:00,36.63,36.64,36.61,36.62,18381.0,34.1943,34.2036,34.1756,34.1849,18381.0
2024-01-10 14:00:00,36.62,36.64,36.57,36.59,23654.0,34.1849,34.2036,34.1383,34.1569,23654.0
2024-01-10 14:05:00,36.59,36.59,36.55,36.58,21781.0,34.1569,34.1569,34.1196,34.1476,21781.0
2024-01-10 14:10:00,36.58,36.66,36.56,36.61,77247.0,34.1476,34.2223,34.1289,34.1756,77247.0
2024-01-10 14:15:00,36.61,36.66,36.6,36.66,20939.0,34.1756,34.2223,34.1663,34.2223,20939.0
2024-01-10 14:20:00,36.66,36.68,36.63,36.67,24920.0,34.2223,34.2409,34.1943,34.2316,24920.0
2024-01-10 14:25:00,36.66,36.7,36.65,36.69,25783.0,34.2223,34.2596,34.2129,34.2503,25783.0
2024-01-10 14:30:00,36.69,36.71,36.68,36.69,43431.0,34.2503,34.2689,34.2409,34.2503,43431.0
2024-01-10 14:35:00,36.69,36.72,36.66,36.68,21921.0,34.2503,34.2783,34.2223,34.2409,21921.0
2024-01-10 14:40:00,36.68,36.72,36.67,36.69,48189.0,34.2409,34.2783,34.2316,34.2503,48189.0
2024-01-10 14:45:00,36.69,36.72,36.68,36.72,35871.0,34.2503,34.2783,34.2409,34.2783,35871.0
2024-01-10 14:50:00,36.72,36.77,36.71,36.77,54305.0,34.2783,34.325,34.2689,34.325,54305.0
2024-01-10 14:55:00,36.77,36.79,36.73,36.76,125869.0,34.325,34.3436,34.2876,34.3156,125869.0
2024-01-10 15:00:00,36.76,36.77,36.72,36.73,63771.0,34.3156,34.325,34.2783,34.2876,63771.0
2024-01-10 15:05:00,36.73,36.77,36.73,36.75,31713.0,34.2876,34.325,34.2876,34.3063,31713.0
2024-01-10 15:10:00,36.75,36.77,36.68,36.73,63256.0,34.3063,34.325,34.2409,34.2876,63256.0
2024-01-10 15:15:00,36.72,36.74,36.69,36.7,37335.0,34.2783,34.2969,34.2503,34.2596,37335.0
2024-01-10 15:20:00,36.7,36.71,36.63,36.65,46616.0,34.2596,34.2689,34.1943,34.2129,46616.0
2024-01-10 15:25:00,36.65,36.68,36.65,36.68,21342.0,34.2129,34.2409,34.2129,34.2409,21342.0
2024-01-10 15:30:00,36.68,36.75,36.66,36.73,53337.0,34.2409,34.3063,34.2223,34.2876,53337.0
2024-01-10 15:35:00,36.73,36.74,36.68,36.69,56094.0,34.2876,34.2969,34.2409,34.2503,56094.0
2024-01-10 15:40:00,36.69,36.69,36.62,36.63,59546.0,34.2503,34.2503,34.1849,34.1943,59546.0
2024-01-10 15:45:00,36.63,36.64,36.6,36.62,74597.0,34.1943,34.2036,34.1663,34.1849,74597.0
2024-01-10 15:50:00,36.61,36.63,36.57,36.63,153424.0,34.1756,34.1943,34.1383,34.1943,153424.0
2024-01-10 15:55:00,36.63,36.67,36.62,36.64,376022.0,34.1943,34.2316,34.1849,34.2036,376022.0
2024-01-11 09:30:00,36.41,36.43,36.32,36.38,86117.0,33.9889,34.0076,33.9049,33.9609,86117.0
2024-01-11 09:35:00,36.4,36.5,36.37,36.5,41200.0,33.9796,34.0729,33.9516,34.0729,41200.0
2024-01-11 09:40:00,36.5,36.55,36.46,36.48,79911.0,34.0729,34.1196,34.0356,34.0542,79911.0
2024-01-11 09:45:00,36.48,36.57,36.41,36.45,65439.0,34.0542,34.1383,33.9889,34.0262,65439.0
2024-01-11 09:50:00,36.46,36.48,36.36,36.37,25536.0,34.0356,34.0542,33.9422,33.9516,25536.0
2024-01-11 09:55:00,36.36,36.41,36.28,36.32,42896.0,33.9422,33.9889,33.8675,33.9049,42896.0
2024-01-11 10:00:00,36.3,36.33,36.21,36.21,61437.0,33.8862,33.9142,33.8022,33.8022,61437.0
2024-01-11 10:05:00,36.21,36.22,36.11,36.13,55020.0,33.8022,33.8115,33.7088,33.7275,55020.0
2024-01-11 10:10:00,36.12,36.13,35.98,36.06,36880.0,33.7182,33.7275,33.5875,33.6622,36880.0
2024-01-11 10:15:00,36.07,36.12,36.05,36.09,32642.0,33.6715,33.7182,33.6528,33.6902,32642.0
2024-01-11 10:20:00,36.1,36.16,36.05,36.06,51142.0,33.6995,33.7555,33.6528,33.6622,51142.0
2024-01-11 10:25:00,36.06,36.07,35.99,36.01,36908.0,33.6622,33.6715,33.5968,33.6155,36908.0
2024-01-11 10:30:00,36.02,36.07,35.99,36.01,35401.0,33.6248,33.6715,33.5968,33.6155,35401.0
2024-01-11 10:35:00,36.0,36.05,35.99,36.04,24221.0,33.6062,33.6528,33.5968,33.6435,24221.0
2024-01-11 10:40:00,36.04,36.12,36.03,36.07,29466.0,33.6435,33.7182,33.6342,33.6715,29466.0
2024-01-11 10:45:00,36.07,36.07,36.02,36.03,27250.0,33.6715,33.6715,33.6248,33.6342,27250.0
2024-01-11 10:50:00,36.02,36.05,35.99,36.05,58121.0,33.6248,33.6528,33.5968,33.6528,58121.0
2024-01-11 10:55:00,36.04,36.07,36.01,36.04,19937.0,33.6435,33.6715,33.6155,33.6435,19937.0
2024-01-11 11:00:00,36.05,36.1,36.03,36.08,58023.0,33.6528,33.6995,33.6342,33.6808,58023.0
2024-01-11 11:05:00,36.08,36.15,36.06,36.13,27907.0,33.6808,33.7462,33.6622,33.7275,27907.0
2024-01-11 11:10:00,36.13,36.21,36.09,36.09,104919.0,33.7275,33.8022,33.6902,33.6902,104919.0
2024-01-11 11:15:00,36.08,36.17,36.06,36.13,84578.0,33.6808,33.7648,33.6622,33.7275,84578.0
2024-01-11 11:20:00,36.13,36.17,36.11,36.13,33594.0,33.7275,33.7648,33.7088,33.7275,33594.0
2024-01-11 11:25:00,36.13,36.22,36.13,36.19,133446.0,33.7275,33.8115,33.7275,33.7835,133446.0
2024-01-11 11:30:00,36.18,36.21,36.04,36.11,82733.0,33.7742,33.8022,33.6435,33.7088,82733.0
2024-01-11 11:35:00,36.11,36.15,36.07,36.08,82151.0,33.7088,33.7462,33.6715,33.6808,82151.0
2024-01-11 11:40:00,36.09,36.15,36.09,36.15,36869.0,33.6902,33.7462,33.6902,33.7462,36869.0
2024-01-11 11:45:00,36.15,36.18,36.14,36.17,27320.0,33.7462,33.7742,33.7368,33.7648,27320.0
2024-01-11 11:50:00,36.17,36.21,36.12,36.16,92598.0,33.7648,33.8022,33.7182,33.7555,92598.0
2024-01-11 11:55:00,36.16,36.17,36.12,36.16,20176.0,33.7555,33.7648,33.7182,33.7555,20176.0
2024-01-11 12:00:00,36.17,36.19,36.15,36.16,20555.0,33.7648,33.7835,33.7462,33.7555,20555.0
2024-01-11 12:05:00,36.16,36.18,36.1,36.12,35464.0,33.7555,33.7742,33.6995,33.7182,35464.0
2024-01-11 12:10:00,36.12,36.18,36.12,36.16,32385.0,33.7182,33.7742,33.7182,33.7555,32385.0
2024-01-11 12:15:00,36.17,36.18,36.13,36.15,82219.0,33.7648,33.7742,33.7275,33.7462,82219.0
2024-01-11 12:20:00,36.15,36.17,36.12,36.16,27553.0,33.7462,33.7648,33.7182,33.7555,27553.0
2024-01-11 12:25:00,36.17,36.19,36.12,36.12,18362.0,33.7648,33.7835,33.7182,33.7182,18362.0
2024-01-11 12:30:00,36.12,36.15,36.12,36.15,15834.0,33.7182,33.7462,33.7182,33.7462,15834.0
2024-01-11 12:35:00,36.14,36.16,36.11,36.15,19689.0,33.7368,33.7555,33.7088,33.7462,19689.0
2024-01-11 12:40:00,36.14,36.2,36.14,36.19,21695.0,33.7368,33.7929,33.7368,33.7835,21695.0
2024-01-11 12:45:00,36.18,36.18,36.15,36.16,15320.0,33.7742,33.7742,33.7462,33.7555,15320.0
2024-01-11 12:50:00,36.15,36.19,36.12,36.12,30581.0,33.7462,33.7835,33.7182,33.7182,30581.0
2024-01-11 12:55:00,36.12,36.15,36.11,36.14,25167.0,33.7182,33.7462,33.7088,33.7368,25167.0
2024-01-11 13:00:00,36.14,36.19,36.14,36.18,18403.0,33.7368,33.7835,33.7368,33.7742,18403.0
2024-01-11 13:05:00,36.19,36.19,36.12,36.14,20992.0,33.7835,33.7835,33.7182,33.7368,20992.0
2024-01-11 13:10:00,36.15,36.18,36.14,36.17,22538.0,33.7462,33.7742,33.7368,33.7648,22538.0
2024-01-11 13:15:00,36.18,36.18,36.14,36.15,28545.0,33.7742,33.7742,33.7368,33.7462,28545.0
2024-01-11 13:20:00,36.15,36.18,36.14,36.18,14147.0,33.7462,33.7742,33.7368,33.7742,14147.0
2024-01-11 13:25:00,36.18,36.21,36.15,36.2,26780.0,33.7742,33.8022,33.7462,33.7929,26780.0
2024-01-11 13:30:00,36.2,36.21,36.18,36.2,22075.0,33.7929,33.8022,33.7742,33.7929,22075.0
2024-01-11 13:35:00,36.21,36.27,36.2,36.27,48788.0,33.8022,33.8582,33.7929,33.8582,48788.0
2024-01-11 13:40:00,36.27,36.28,36.25,36.26,30021.0,33.8582,33.8675,33.8395,33.8489,30021.0
2024-01-11 13:45:00,36.26,36.27,36.22,36.26,41596.0,33.8489,33.8582,33.8115,33.8489,41596.0
2024-01-11 13:50:00,36.27,36.34,36.26,36.33,29596.0,33.8582,33.9235,33.8489,33.9142,29596.0
2024-01-11 13:55:00,36.32,36.35,36.3,36.3,22660.0,33.9049,33.9329,33.8862,33.8862,22660.0
2024-01-11 14:00:00,36.29,36.34,36.29,36.33,27889.0,33.8769,33.9235,33.8769,33.9142,27889.0
2024-01-11 14:05:00,36.33,36.34,36.31,36.31,34344.0,33.9142,33.9235,33.8955,33.8955,34344.0
2024-01-11 14:10:00,36.3,36.32,36.3,36.3,27936.0,33.8862,33.9049,33.8862,33.8862,27936.0
2024-01-11 14:15:00,36.3,36.34,36.28,36.33,62586.0,33.8862,33.9235,33.8675,33.9142,62586.0
2024-01-11 14:20:00,36.33,36.35,36.31,36.33,28879.0,33.9142,33.9329,33.8955,33.9142,28879.0
2024-01-11 14:25:00,36.32,36.37,36.3,36.35,29505.0,33.9049,33.9516,33.8862,33.9329,29505.0
2024-01-11 14:30:00,36.36,36.36,36.33,36.36,28117.0,33.9422,33.9422,33.9142,33.9422,28117.0
2024-01-11 14:35:00,36.36,36.41,36.36,36.4,22975.0,33.9422,33.9889,33.9422,33.9796,22975.0
2024-01-11 14:40:00,36.4,36.42,36.3,36.34,29558.0,33.9796,33.9982,33.8862,33.9235,29558.0
2024-01-11 14:45:00,36.35,36.35,36.31,36.34,48029.0,33.9329,33.9329,33.8955,33.9235,48029.0
2024-01-11 14:50:00,36.34,36.35,36.33,36.35,26793.0,33.9235,33.9329,33.9142,33.9329,26793.0
2024-01-11 14:55:00,36.35,36.38,36.35,36.38,29935.0,33.9329,33.9609,33.9329,33.9609,29935.0
2024-01-11 15:00:00,36.38,36.38,36.33,36.36,40527.0,33.9609,33.9609,33.9142,33.9422,40527.0
2024-01-11 15:05:00,36.36,36.37,36.26,36.31,105684.0,33.9422,33.9516,33.8489,33.8955,105684.0
2024-01-11 15:10:00,36.31,36.31,36.24,36.27,132231.0,33.8955,33.8955,33.8302,33.8582,132231.0
2024-01-11 15:15:00,36.27,36.31,36.24,36.27,79604.0,33.8582,33.8955,33.8302,33.8582,79604.0
2024-01-11 15:20:00,36.27,36.3,36.25,36.26,39820.0,33.8582,33.8862,33.8395,33.8489,39820.0
2024-01-11 15:25:00,36.25,36.28,36.19,36.23,134225.0,33.8395,33.8675,33.7835,33.8209,134225.0
2024-01-11 15:30:00,36.23,36.24,36.17,36.23,196714.0,33.8209,33.8302,33.7648,33.8209,196714.0
2024-01-11 15:35:00,36.23,36.27,36.22,36.25,162438.0,33.8209,33.8582,33.8115,33.8395,162438.0
2024-01-11 15:40:00,36.25,36.28,36.23,36.27,106834.0,33.8395,33.8675,33.8209,33.8582,106834.0
2024-01-11 15:45:00,36.27,36.35,36.24,36.35,105497.0,33.8582,33.9329,33.8302,33.9329,105497.0
2024-01-11 15:50:00,36.34,36.35,36.26,36.29,355828.0,33.9235,33.9329,33.8489,33.8769,355828.0
2024-01-11 15:55:00,36.28,36.32,36.2,36.23,629392.0,33.8675,33.9049,33.7929,33.8209,629392.0
2024-01-12 09:30:00,36.5,36.59,36.28,36.31,67725.0,34.0729,34.1569,33.8675,33.8955,67725.0
2024-01-12 09:35:00,36.34,36.37,36.28,36.34,125255.0,33.9235,33.9516,33.8675,33.9235,125255.0
2024-01-12 09:40:00,36.34,36.42,36.29,36.39,37344.0,33.9235,33.9982,33.8769,33.9702,37344.0
2024-01-12 09:45:00,36.36,36.49,36.35,36.39,30059.0,33.9422,34.0636,33.9329,33.9702,30059.0
2024-01-12 09:50:00,36.39,36.46,36.34,36.4,37342.0,33.9702,34.0356,33.9235,33.9796,37342.0
2024-01-12 09:55:00,36.41,36.41,36.32,36.33,68830.0,33.9889,33.9889,33.9049,33.9142,68830.0
2024-01-12 10:00:00,36.32,36.33,36.2,36.21,68183.0,33.9049,33.9142,33.7929,33.8022,68183.0
2024-01-12 10:05:00,36.21,36.26,36.16,36.19,69179.0,33.8022,33.8489,33.7555,33.7835,69179.0
2024-01-12 10:10:00,36.2,36.22,36.15,36.16,27102.0,33.7929,33.8115,33.7462,33.7555,27102.0
2024-01-12 10:15:00,36.16,36.22,36.12,36.13,48202.0,33.7555,33.8115,33.7182,33.7275,48202.0
2024-01-12 10:20:00,36.12,36.19,36.11,36.18,68540.0,33.7182,33.7835,33.7088,33.7742,68540.0
2024-01-12 10:25:00,36.17,36.17,36.1,36.15,36091.0,33.7648,33.7648,33.6995,33.7462,36091.0
2024-01-12 10:30:00,36.14,36.19,36.1,36.11,21254.0,33.7368,33.7835,33.6995,33.7088,21254.0
2024-01-12 10:35:00,36.11,36.16,36.08,36.1,33176.0,33.7088,33.7555,33.6808,33.6995,33176.0
2024-01-12 10:40:00,36.12,36.16,36.11,36.14,26075.0,33.7182,33.7555,33.7088,33.7368,26075.0
2024-01-12 10:45:00,36.14,36.17,36.11,36.12,34054.0,33.7368,33.7648,33.7088,33.7182,34054.0
2024-01-12 10:50:00,36.12,36.15,36.09,36.09,16950.0,33.7182,33.7462,33.6902,33.6902,16950.0
2024-01-12 10:55:00,36.09,36.15,36.08,36.14,23531.0,33.6902,33.7462,33.6808,33.7368,23531.0
2024-01-12 11:00:00,36.14,36.19,36.13,36.18,14865.0,33.7368,33.7835,33.7275,33.7742,14865.0
2024-01-12 11:05:00,36.19,36.21,36.15,36.2,15076.0,33.7835,33.8022,33.7462,33.7929,15076.0
2024-01-12 11:10:00,36.2,36.26,36.19,36.23,13348.0,33.7929,33.8489,33.7835,33.8209,13348.0
2024-01-12 11:15:00,36.23,36.27,36.2,36.27,22516.0,33.8209,33.8582,33.7929,33.8582,22516.0
2024-01-12 11:20:00,36.26,36.26,36.22,36.23,16003.0,33.8489,33.8489,33.8115,33.8209,16003.0
2024-01-12 11:25:00,36.23,36.28,36.23,36.27,24792.0,33.8209,33.8675,33.8209,33.8582,24792.0
2024-01-12 11:30:00,36.27,36.29,36.25,36.28,14923.0,33.8582,33.8769,33.8395,33.8675,14923.0
2024-01-12 11:35:00,36.27,36.29,36.19,36.23,35733.0,33.8582,33.8769,33.7835,33.8209,35733.0
2024-01-12 11:40:00,36.23,36.24,36.2,36.22,43074.0,33.8209,33.8302,33.7929,33.8115,43074.0
2024-01-12 11:45:00,36.21,36.23,36.19,36.2,21845.0,33.8022,33.8209,33.7835,33.7929,21845.0
2024-01-12 11:50:00,36.2,36.25,36.19,36.25,17481.0,33.7929,33.8395,33.7835,33.8395,17481.0
2024-01-12 11:55:00,36.25,36.26,36.21,36.23,24076.0,33.8395,33.8489,33.8022,33.8209,24076.0
2024-01-12 12:00:00,36.23,36.25,36.19,36.21,23720.0,33.8209,33.8395,33.7835,33.8022,23720.0
2024-01-12 12:05:00,36.21,36.25,36.2,36.25,22110.0,33.8022,33.8395,33.7929,33.8395,22110.0
2024-01-12 12:10:00,36.25,36.28,36.24,36.26,17272.0,33.8395,33.8675,33.8302,33.8489,17272.0
2024-01-12 12:15:00,36.27,36.27,36.24,36.27,17934.0,33.8582,33.8582,33.8302,33.8582,17934.0
2024-01-12 12:20:00,36.27,36.29,36.26,36.27,10430.0,33.8582,33.8769,33.8489,33.8582,10430.0
2024-01-12 12:25:00,36.26,36.29,36.23,36.28,22325.0,33.8489,33.8769,33.8209,33.8675,22325.0
2024-01-12 12:30:00,36.28,36.28,36.24,36.28,18677.0,33.8675,33.8675,33.8302,33.8675,18677.0
2024-01-12 12:35:00,36.27,36.28,36.26,36.28,10307.0,33.8582,33.8675,33.8489,33.8675,10307.0
2024-01-12 12:40:00,36.27,36.28,36.24,36.26,10021.0,33.8582,33.8675,33.8302,33.8489,10021.0
2024-01-12 12:45:00,36.26,36.28,36.24,36.27,14043.0,33.8489,33.8675,33.8302,33.8582,14043.0
2024-01-12 12:50:00,36.28,36.28,36.22,36.26,19225.0,33.8675,33.8675,33.8115,33.8489,19225.0
2024-01-12 12:55:00,36.27,36.28,36.21,36.23,15449.0,33.8582,33.8675,33.8022,33.8209,15449.0
2024-01-12 13:00:00,36.23,36.26,36.22,36.26,10007.0,33.8209,33.8489,33.8115,33.8489,10007.0
2024-01-12 13:05:00,36.25,36.28,36.24,36.25,19041.0,33.8395,33.8675,33.8302,33.8395,19041.0
2024-01-12 13:10:00,36.24,36.28,36.24,36.26,18280.0,33.8302,33.8675,33.8302,33.8489,18280.0
2024-01-12 13:15:00,36.27,36.27,36.24,36.26,14108.0,33.8582,33.8582,33.8302,33.8489,14108.0
2024-01-12 13:20:00,36.26,36.27,36.22,36.26,13982.0,33.8489,33.8582,33.8115,33.8489,13982.0
2024-01-12 13:25:00,36.26,36.29,36.25,36.29,11390.0,33.8489,33.8769,33.8395,33.8769,11390.0
2024-01-12 13:30:00,36.29,36.29,36.22,36.23,17984.0,33.8769,33.8769,33.8115,33.8209,17984.0
2024-01-12 13:35:00,36.23,36.24,36.2,36.22,14425.0,33.8209,33.8302,33.7929,33.8115,14425.0
2024-01-12 13:40:00,36.23,36.25,36.22,36.22,12897.0,33.8209,33.8395,33.8115,33.8115,12897.0
2024-01-12 13:45:00,36.22,36.23,36.21,36.23,18810.0,33.8115,33.8209,33.8022,33.8209,18810.0
2024-01-12 13:50:00,36.22,36.26,36.22,36.26,15202.0,33.8115,33.8489,33.8115,33.8489,15202.0
2024-01-12 13:55:00,36.25,36.26,36.24,36.25,12301.0,33.8395,33.8489,33.8302,33.8395,12301.0
2024-01-12 14:00:00,36.24,36.27,36.24,36.26,14255.0,33.8302,33.8582,33.8302,33.8489,14255.0
2024-01-12 14:05:00,36.25,36.26,36.2,36.21,19455.0,33.8395,33.8489,33.7929,33.8022,19455.0
2024-01-12 14:10:00,36.21,36.24,36.2,36.22,18334.0,33.8022,33.8302,33.7929,33.8115,18334.0
2024-01-12 14:15:00,36.22,36.23,36.21,36.23,17420.0,33.8115,33.8209,33.8022,33.8209,17420.0
2024-01-12 14:20:00,36.23,36.24,36.18,36.19,18857.0,33.8209,33.8302,33.7742,33.7835,18857.0
2024-01-12 14:25:00,36.19,36.2,36.18,36.19,16331.0,33.7835,33.7929,33.7742,33.7835,16331.0
2024-01-12 14:30:00,36.19,36.19,36.11,36.12,22252.0,33.7835,33.7835,33.7088,33.7182,22252.0
2024-01-12 14:35:00,36.12,36.12,36.08,36.09,16724.0,33.7182,33.7182,33.6808,33.6902,16724.0
2024-01-12 14:40:00,36.08,36.1,36.06,36.08,19947.0,33.6808,33.6995,33.6622,33.6808,19947.0
2024-01-12 14:45:00,36.08,36.11,36.07,36.11,36174.0,33.6808,33.7088,33.6715,33.7088,36174.0
2024-01-12 14:50:00,36.11,36.13,36.09,36.09,18090.0,33.7088,33.7275,33.6902,33.6902,18090.0
2024-01-12 14:55:00,36.09,36.11,36.08,36.1,21585.0,33.6902,33.7088,33.6808,33.6995,21585.0
2024-01-12 15:00:00,36.1,36.13,36.09,36.12,12868.0,33.6995,33.7275,33.6902,33.7182,12868.0
2024-01-12 15:05:00,36.11,36.12,36.09,36.09,21638.0,33.7088,33.7182,33.6902,33.6902,21638.0
2024-01-12 15:10:00,36.09,36.11,36.05,36.07,39203.0,33.6902,33.7088,33.6528,33.6715,39203.0
2024-01-12 15:15:00,36.07,36.1,36.05,36.09,38236.0,33.6715,33.6995,33.6528,33.6902,38236.0
2024-01-12 15:20:00,36.09,36.1,36.08,36.1,47592.0,33.6902,33.6995,33.6808,33.6995,47592.0
2024-01-12 15:25:00,36.1,36.12,36.09,36.1,16347.0,33.6995,33.7182,33.6902,33.6995,16347.0
2024-01-12 15:30:00,36.1,36.13,36.09,36.11,130219.0,33.6995,33.7275,33.6902,33.7088,130219.0
2024-01-12 15:35:00,36.1,36.12,36.09,36.11,29691.0,33.6995,33.7182,33.6902,33.7088,29691.0
2024-01-12 15:40:00,36.11,36.14,36.1,36.12,41760.0,33.7088,33.7368,33.6995,33.7182,41760.0
2024-01-12 15:45:00,36.12,36.12,36.09,36.09,46827.0,33.7182,33.7182,33.6902,33.6902,46827.0
2024-01-12 15:50:00,36.1,36.11,36.05,36.11,151011.0,33.6995,33.7088,33.6528,33.7088,151011.0
2024-01-12 15:55:00,36.11,36.12,36.06,36.08,247578.0,33.7088,33.7182,33.6622,33.6808,247578.0
2024-01-16 09:30:00,35.91,35.99,35.82,35.88,92890.0,33.5221,33.5968,33.4381,33.4941,92890.0
2024-01-16 09:35:00,35.89,35.89,35.69,35.73,33619.0,33.5035,33.5035,33.3168,33.3541,33619.0
2024-01-16 09:40:00,35.74,35.83,35.73,35.8,80517.0,33.3634,33.4475,33.3541,33.4195,80517.0
2024-01-16 09:45:00,35.8,35.85,35.77,35.85,47290.0,33.4195,33.4661,33.3914,33.4661,47290.0
2024-01-16 09:50:00,35.86,35.9,35.82,35.83,44996.0,33.4755,33.5128,33.4381,33.4475,44996.0
2024-01-16 09:55:00,35.83,35.92,35.81,35.87,27069.0,33.4475,33.5315,33.4288,33.4848,27069.0
2024-01-16 10:00:00,35.86,35.91,35.83,35.88,70437.0,33.4755,33.5221,33.4475,33.4941,70437.0
2024-01-16 10:05:00,35.88,35.89,35.79,35.86,23824.0,33.4941,33.5035,33.4101,33.4755,23824.0
2024-01-16 10:10:00,35.86,35.87,35.8,35.8,20489.0,33.4755,33.4848,33.4195,33.4195,20489.0
2024-01-16 10:15:00,35.8,35.85,35.78,35.84,22901.0,33.4195,33.4661,33.4008,33.4568,22901.0
2024-01-16 10:20:00,35.84,35.91,35.82,35.84,51211.0,33.4568,33.5221,33.4381,33.4568,51211.0
2024-01-16 10:25:00,35.83,35.84,35.77,35.82,31467.0,33.4475,33.4568,33.3914,33.4381,31467.0
2024-01-16 10:30:00,35.81,35.85,35.79,35.84,27098.0,33.4288,33.4661,33.4101,33.4568,27098.0
2024-01-16 10:35:00,35.85,35.88,35.82,35.87,14347.0,33.4661,33.4941,33.4381,33.4848,14347.0
2024-01-16 10:40:00,35.87,35.92,35.86,35.88,40553.0,33.4848,33.5315,33.4755,33.4941,40553.0
2024-01-16 10:45:00,35.88,35.92,35.87,35.88,16307.0,33.4941,33.5315,33.4848,33.4941,16307.0
2024-01-16 10:50:00,35.87,35.93,35.86,35.93,33639.0,33.4848,33.5408,33.4755,33.5408,33639.0
2024-01-16 10:55:00,35.93,35.94,35.88,35.9,37592.0,33.5408,33.5501,33.4941,33.5128,37592.0
2024-01-16 11:00:00,35.9,35.9,35.76,35.83,141434.0,33.5128,33.5128,33.3821,33.4475,141434.0
2024-01-16 11:05:00,35.83,35.86,35.78,35.78,48326.0,33.4475,33.4755,33.4008,33.4008,48326.0
2024-01-16 11:10:00,35.79,35.85,35.79,35.84,24354.0,33.4101,33.4661,33.4101,33.4568,24354.0
2024-01-16 11:15:00,35.84,35.86,35.79,35.8,55177.0,33.4568,33.4755,33.4101,33.4195,55177.0
2024-01-16 11:20:00,35.8,35.88,35.79,35.83,144358.0,33.4195,33.4941,33.4101,33.4475,144358.0
2024-01-16 11:25:00,35.83,35.85,35.79,35.8,31561.0,33.4475,33.4661,33.4101,33.4195,31561.0
2024-01-16 11:30:00,35.8,35.84,35.78,35.84,32830.0,33.4195,33.4568,33.4008,33.4568,32830.0
2024-01-16 11:35:00,35.84,35.85,35.79,35.82,36741.0,33.4568,33.4661,33.4101,33.4381,36741.0
2024-01-16 11:40:00,35.82,35.84,35.81,35.84,17414.0,33.4381,33.4568,33.4288,33.4568,17414.0
2024-01-16 11:45:00,35.83,35.85,35.8,35.83,26154.0,33.4475,33.4661,33.4195,33.4475,26154.0
2024-01-16 11:50:00,35.83,35.87,35.82,35.86,31741.0,33.4475,33.4848,33.4381,33.4755,31741.0
2024-01-16 11:55:00,35.85,35.86,35.81,35.83,23747.0,33.4661,33.4755,33.4288,33.4475,23747.0
2024-01-16 12:00:00,35.82,35.83,35.79,35.79,24552.0,33.4381,33.4475,33.4101,33.4101,24552.0
2024-01-16 12:05:00,35.8,35.83,35.78,35.8,25561.0,33.4195,33.4475,33.4008,33.4195,25561.0
2024-01-16 12:10:00,35.81,35.85,35.81,35.83,25038.0,33.4288,33.4661,33.4288,33.4475,25038.0
2024-01-16 12:15:00,35.82,35.86,35.8,35.84,15632.0,33.4381,33.4755,33.4195,33.4568,15632.0
2024-01-16 12:20:00,35.85,35.88,35.84,35.88,13727.0,33.4661,33.4941,33.4568,33.4941,13727.0
2024-01-16 12:25:00,35.88,35.88,35.79,35.8,20752.0,33.4941,33.4941,33.4101,33.4195,20752.0
2024-01-16 12:30:00,35.8,35.81,35.73,35.74,43744.0,33.4195,33.4288,33.3541,33.3634,43744.0
2024-01-16 12:35:00,35.74,35.79,35.74,35.77,24115.0,33.3634,33.4101,33.3634,33.3914,24115.0
2024-01-16 12:40:00,35.77,35.79,35.75,35.75,23255.0,33.3914,33.4101,33.3728,33.3728,23255.0
2024-01-16 12:45:00,35.75,35.76,35.72,35.72,24449.0,33.3728,33.3821,33.3448,33.3448,24449.0
2024-01-16 12:50:00,35.72,35.77,35.71,35.74,21561.0,33.3448,33.3914,33.3354,33.3634,21561.0
2024-01-16 12:55:00,35.74,35.76,35.72,35.73,21200.0,33.3634,33.3821,33.3448,33.3541,21200.0
2024-01-16 13:00:00,35.73,35.77,35.72,35.76,27875.0,33.3541,33.3914,33.3448,33.3821,27875.0
2024-01-16 13:05:00,35.76,35.77,35.74,35.76,21495.0,33.3821,33.3914,33.3634,33.3821,21495.0
2024-01-16 13:10:00,35.76,35.78,35.75,35.77,11433.0,33.3821,33.4008,33.3728,33.3914,11433.0
2024-01-16 13:15:00,35.76,35.85,35.76,35.82,34829.0,33.3821,33.4661,33.3821,33.4381,34829.0
2024-01-16 13:20:00,35.83,35.86,35.8,35.86,29560.0,33.4475,33.4755,33.4195,33.4755,29560.0
2024-01-16 13:25:00,35.86,35.86,35.82,35.85,28141.0,33.4755,33.4755,33.4381,33.4661,28141.0
2024-01-16 13:30:00,35.85,35.88,35.81,35.83,28902.0,33.4661,33.4941,33.4288,33.4475,28902.0
2024-01-16 13:35:00,35.83,35.84,35.78,35.8,24005.0,33.4475,33.4568,33.4008,33.4195,24005.0
2024-01-16 13:40:00,35.8,35.8,35.7,35.72,14454.0,33.4195,33.4195,33.3261,33.3448,14454.0
2024-01-16 13:45:00,35.71,35.74,35.7,35.7,30526.0,33.3354,33.3634,33.3261,33.3261,30526.0
2024-01-16 13:50:00,35.71,35.73,35.71,35.73,14351.0,33.3354,33.3541,33.3354,33.3541,14351.0
2024-01-16 13:55:00,35.73,35.76,35.73,35.73,11805.0,33.3541,33.3821,33.3541,33.3541,11805.0
2024-01-16 14:00:00,35.74,35.76,35.74,35.76,29664.0,33.3634,33.3821,33.3634,33.3821,29664.0
2024-01-16 14:05:00,35.76,35.76,35.71,35.72,53238.0,33.3821,33.3821,33.3354,33.3448,53238.0
2024-01-16 14:10:00,35.72,35.74,35.71,35.71,41189.0,33.3448,33.3634,33.3354,33.3354,41189.0
2024-01-16 14:15:00,35.71,35.74,35.69,35.7,39953.0,33.3354,33.3634,33.3168,33.3261,39953.0
2024-01-16 14:20:00,35.7,35.71,35.68,35.7,34965.0,33.3261,33.3354,33.3074,33.3261,34965.0
2024-01-16 14:25:00,35.7,35.73,35.68,35.69,30106.0,33.3261,33.3541,33.3074,33.3168,30106.0
2024-01-16 14:30:00,35.69,35.73,35.66,35.73,37595.0,33.3168,33.3541,33.2888,33.3541,37595.0
2024-01-16 14:35:00,35.72,35.73,35.63,35.63,25329.0,33.3448,33.3541,33.2608,33.2608,25329.0
2024-01-16 14:40:00,35.63,35.64,35.61,35.62,22100.0,33.2608,33.2701,33.2421,33.2514,22100.0
2024-01-16 14:45:00,35.62,35.66,35.61,35.63,52930.0,33.2514,33.2888,33.2421,33.2608,52930.0
2024-01-16 14:50:00,35.64,35.69,35.64,35.69,43539.0,33.2701,33.3168,33.2701,33.3168,43539.0
2024-01-16 14:55:00,35.69,35.71,35.65,35.7,63829.0,33.3168,33.3354,33.2794,33.3261,63829.0
2024-01-16 15:00:00,35.7,35.72,35.69,35.71,30506.0,33.3261,33.3448,33.3168,33.3354,30506.0
2024-01-16 15:05:00,35.71,35.73,35.7,35.73,37525.0,33.3354,33.3541,33.3261,33.3541,37525.0
2024-01-16 15:10:00,35.73,35.73,35.67,35.68,50408.0,33.3541,33.3541,33.2981,33.3074,50408.0
2024-01-16 15:15:00,35.68,35.7,35.67,35.69,36225.0,33.3074,33.3261,33.2981,33.3168,36225.0
2024-01-16 15:20:00,35.69,35.7,35.64,35.66,63190.0,33.3168,33.3261,33.2701,33.2888,63190.0
2024-01-16 15:25:00,35.66,35.69,35.64,35.68,31814.0,33.2888,33.3168,33.2701,33.3074,31814.0
2024-01-16 15:30:00,35.68,35.68,35.59,35.59,103362.0,33.3074,33.3074,33.2234,33.2234,103362.0
2024-01-16 15:35:00,35.59,35.59,35.45,35.5,110650.0,33.2234,33.2234,33.0927,33.1394,110650.0
2024-01-16 15:40:00,35.5,35.54,35.46,35.54,148649.0,33.1394,33.1767,33.1021,33.1767,148649.0
2024-01-16 15:45:00,35.54,35.6,35.53,35.57,116873.0,33.1767,33.2328,33.1674,33.2047,116873.0
2024-01-16 15:50:00,35.57,35.64,35.55,35.6,185737.0,33.2047,33.2701,33.1861,33.2328,185737.0
2024-01-16 15:55:00,35.6,35.72,35.59,35.72,1056035.0,33.2328,33.3448,33.2234,33.3448,1056035.0
2024-01-17 09:30:00,35.55,35.63,35.49,35.57,80421.0,33.1861,33.2608,33.1301,33.2047,80421.0
2024-01-17 09:35:00,35.55,35.61,35.52,35.59,30191.0,33.1861,33.2421,33.1581,33.2234,30191.0
2024-01-17 09:40:00,35.62,35.64,35.54,35.64,41221.0,33.2514,33.2701,33.1767,33.2701,41221.0
2024-01-17 09:45:00,35.63,35.71,35.6,35.7,39159.0,33.2608,33.3354,33.2328,33.3261,39159.0
2024-01-17 09:50:00,35.7,35.75,35.63,35.75,29301.0,33.3261,33.3728,33.2608,33.3728,29301.0
2024-01-17 09:55:00,35.75,35.87,35.72,35.87,33364.0,33.3728,33.4848,33.3448,33.4848,33364.0
2024-01-17 10:00:00,35.87,35.91,35.84,35.87,56598.0,33.4848,33.5221,33.4568,33.4848,56598.0
2024-01-17 10:05:00,35.88,35.92,35.85,35.92,34582.0,33.4941,33.5315,33.4661,33.5315,34582.0
2024-01-17 10:10:00,35.91,35.93,35.88,35.91,48659.0,33.5221,33.5408,33.4941,33.5221,48659.0
2024-01-17 10:15:00,35.91,35.93,35.85,35.91,58637.0,33.5221,33.5408,33.4661,33.5221,58637.0
2024-01-17 10:20:00,35.91,35.92,35.86,35.87,34284.0,33.5221,33.5315,33.4755,33.4848,34284.0
2024-01-17 10:25:00,35.87,35.93,35.86,35.91,42451.0,33.4848,33.5408,33.4755,33.5221,42451.0
2024-01-17 10:30:00,35.91,35.91,35.84,35.86,35037.0,33.5221,33.5221,33.4568,33.4755,35037.0
2024-01-17 10:35:00,35.86,35.89,35.85,35.89,31930.0,33.4755,33.5035,33.4661,33.5035,31930.0
2024-01-17 10:40:00,35.89,35.92,35.86,35.9,38508.0,33.5035,33.5315,33.4755,33.5128,38508.0
2024-01-17 10:45:00,35.89,35.9,35.81,35.84,52035.0,33.5035,33.5128,33.4288,33.4568,52035.0
2024-01-17 10:50:00,35.84,35.87,35.8,35.82,45463.0,33.4568,33.4848,33.4195,33.4381,45463.0
2024-01-17 10:55:00,35.82,35.9,35.81,35.89,38134.0,33.4381,33.5128,33.4288,33.5035,38134.0
2024-01-17 11:00:00,35.89,35.93,35.87,35.89,32498.0,33.5035,33.5408,33.4848,33.5035,32498.0
2024-01-17 11:05:00,35.89,36.04,35.88,36.03,62944.0,33.5035,33.6435,33.4941,33.6342,62944.0
2024-01-17 11:10:00,36.02,36.06,36.02,36.03,30108.0,33.6248,33.6622,33.6248,33.6342,30108.0
2024-01-17 11:15:00,36.02,36.03,35.95,35.98,38767.0,33.6248,33.6342,33.5595,33.5875,38767.0
2024-01-17 11:20:00,35.98,36.0,35.96,35.98,45297.0,33.5875,33.6062,33.5688,33.5875,45297.0
2024-01-17 11:25:00,35.98,36.03,35.83,35.83,139110.0,33.5875,33.6342,33.4475,33.4475,139110.0
2024-01-17 11:30:00,35.83,35.86,35.61,35.86,124880.0,33.4475,33.4755,33.2421,33.4755,124880.0
2024-01-17 11:35:00,35.87,35.89,35.82,35.83,44933.0,33.4848,33.5035,33.4381,33.4475,44933.0
2024-01-17 11:40:00,35.83,35.83,35.72,35.74,120043.0,33.4475,33.4475,33.3448,33.3634,120043.0
2024-01-17 11:45:00,35.74,35.74,35.67,35.68,19972.0,33.3634,33.3634,33.2981,33.3074,19972.0
2024-01-17 11:50:00,35.68,35.7,35.63,35.65,23315.0,33.3074,33.3261,33.2608,33.2794,23315.0
2024-01-17 11:55:00,35.65,35.67,35.62,35.63,23711.0,33.2794,33.2981,33.2514,33.2608,23711.0
2024-01-17 12:00:00,35.62,35.64,35.58,35.59,32867.0,33.2514,33.2701,33.2141,33.2234,32867.0
2024-01-17 12:05:00,35.59,35.61,35.57,35.57,23501.0,33.2234,33.2421,33.2047,33.2047,23501.0
2024-01-17 12:10:00,35.58,35.59,35.53,35.58,24586.0,33.2141,33.2234,33.1674,33.2141,24586.0
2024-01-17 12:15:00,35.58,35.6,35.52,35.52,19478.0,33.2141,33.2328,33.1581,33.1581,19478.0
2024-01-17 12:20:00,35.52,35.53,35.48,35.49,30726.0,33.1581,33.1674,33.1207,33.1301,30726.0
2024-01-17 12:25:00,35.5,35.53,35.46,35.5,42481.0,33.1394,33.1674,33.1021,33.1394,42481.0
2024-01-17 12:30:00,35.51,35.55,35.5,35.51,31072.0,33.1487,33.1861,33.1394,33.1487,31072.0
2024-01-17 12:35:00,35.51,35.53,35.45,35.46,32175.0,33.1487,33.1674,33.0927,33.1021,32175.0
2024-01-17 12:40:00,35.45,35.48,35.42,35.45,31146.0,33.0927,33.1207,33.0647,33.0927,31146.0
2024-01-17 12:45:00,35.45,35.48,35.42,35.48,19287.0,33.0927,33.1207,33.0647,33.1207,19287.0
2024-01-17 12:50:00,35.47,35.48,35.43,35.44,20773.0,33.1114,33.1207,33.0741,33.0834,20773.0
2024-01-17 12:55:00,35.43,35.49,35.42,35.44,38419.0,33.0741,33.1301,33.0647,33.0834,38419.0
2024-01-17 13:00:00,35.45,35.46,35.4,35.41,27496.0,33.0927,33.1021,33.0461,33.0554,27496.0
2024-01-17 13:05:00,35.41,35.44,35.37,35.37,32668.0,33.0554,33.0834,33.018,33.018,32668.0
2024-01-17 13:10:00,35.37,35.42,35.33,35.41,44273.0,33.018,33.0647,32.9807,33.0554,44273.0
2024-01-17 13:15:00,35.41,35.42,35.36,35.39,55953.0,33.0554,33.0647,33.0087,33.0367,55953.0
2024-01-17 13:20:00,35.39,35.39,35.32,35.32,54038.0,33.0367,33.0367,32.9714,32.9714,54038.0
2024-01-17 13:25:00,35.33,35.33,35.28,35.3,38385.0,32.9807,32.9807,32.934,32.9527,38385.0
2024-01-17 13:30:00,35.3,35.34,35.3,35.32,35451.0,32.9527,32.99,32.9527,32.9714,35451.0
2024-01-17 13:35:00,35.32,35.36,35.31,35.35,29201.0,32.9714,33.0087,32.962,32.9994,29201.0
2024-01-17 13:40:00,35.35,35.4,35.34,35.36,27782.0,32.9994,33.0461,32.99,33.0087,27782.0
2024-01-17 13:45:00,35.36,35.38,35.32,35.38,23416.0,33.0087,33.0274,32.9714,33.0274,23416.0
2024-01-17 13:50:00,35.38,35.43,35.35,35.42,34156.0,33.0274,33.0741,32.9994,33.0647,34156.0
2024-01-17 13:55:00,35.42,35.44,35.41,35.41,20041.0,33.0647,33.0834,33.0554,33.0554,20041.0
2024-01-17 14:00:00,35.42,35.5,35.42,35.5,42717.0,33.0647,33.1394,33.0647,33.1394,42717.0
2024-01-17 14:05:00,35.49,35.5,35.43,35.45,39356.0,33.1301,33.1394,33.0741,33.0927,39356.0
2024-01-17 14:10:00,35.46,35.47,35.43,35.44,29255.0,33.1021,33.1114,33.0741,33.0834,29255.0
2024-01-17 14:15:00,35.44,35.48,35.43,35.47,32174.0,33.0834,33.1207,33.0741,33.1114,32174.0
2024-01-17 14:20:00,35.47,35.47,35.45,35.47,27551.0,33.1114,33.1114,33.0927,33.1114,27551.0
2024-01-17 14:25:00,35.47,35.54,35.46,35.5,62019.0,33.1114,33.1767,33.1021,33.1394,62019.0
2024-01-17 14:30:00,35.51,35.57,35.5,35.54,50702.0,33.1487,33.2047,33.1394,33.1767,50702.0
2024-01-17 14:35:00,35.54,35.55,35.5,35.55,26936.0,33.1767,33.1861,33.1394,33.1861,26936.0
2024-01-17 14:40:00,35.55,35.61,35.55,35.57,73839.0,33.1861,33.2421,33.1861,33.2047,73839.0
2024-01-17 14:45:00,35.58,35.58,35.5,35.51,30888.0,33.2141,33.2141,33.1394,33.1487,30888.0
2024-01-17 14:50:00,35.51,35.52,35.48,35.52,68331.0,33.1487,33.1581,33.1207,33.1581,68331.0
2024-01-17 14:55:00,35.52,35.55,35.51,35.54,52680.0,33.1581,33.1861,33.1487,33.1767,52680.0
2024-01-17 15:00:00,35.54,35.54,35.45,35.45,97748.0,33.1767,33.1767,33.0927,33.0927,97748.0
2024-01-17 15:05:00,35.46,35.48,35.38,35.43,184324.0,33.1021,33.1207,33.0274,33.0741,184324.0
2024-01-17 15:10:00,35.43,35.44,35.4,35.43,100890.0,33.0741,33.0834,33.0461,33.0741,100890.0
2024-01-17 15:15:00,35.43,35.44,35.39,35.4,44503.0,33.0741,33.0834,33.0367,33.0461,44503.0
2024-01-17 15:20:00,35.41,35.43,35.4,35.43,65328.0,33.0554,33.0741,33.0461,33.0741,65328.0
2024-01-17 15:25:00,35.43,35.47,35.41,35.44,117393.0,33.0741,33.1114,33.0554,33.0834,117393.0
2024-01-17 15:30:00,35.44,35.5,35.43,35.46,89886.0,33.0834,33.1394,33.0741,33.1021,89886.0
2024-01-17 15:35:00,35.47,35.58,35.46,35.57,88180.0,33.1114,33.2141,33.1021,33.2047,88180.0
2024-01-17 15:40:00,35.57,35.6,35.52,35.53,99141.0,33.2047,33.2328,33.1581,33.1674,99141.0
2024-01-17 15:45:00,35.54,35.55,35.48,35.5,130092.0,33.1767,33.1861,33.1207,33.1394,130092.0
2024-01-17 15:50:00,35.5,35.6,35.49,35.57,223886.0,33.1394,33.2328,33.1301,33.2047,223886.0
2024-01-17 15:55:00,35.57,35.63,35.56,35.58,544607.0,33.2047,33.2608,33.1954,33.2141,544607.0
2024-01-18 09:30:00,35.36,35.42,35.25,35.36,78968.0,33.0087,33.0647,32.906,33.0087,78968.0
2024-01-18 09:35:00,35.38,35.44,35.33,35.37,32006.0,33.0274,33.0834,32.9807,33.018,32006.0
2024-01-18 09:40:00,35.37,35.41,35.32,35.36,27709.0,33.018,33.0554,32.9714,33.0087,27709.0
2024-01-18 09:45:00,35.37,35.4,35.31,35.32,35510.0,33.018,33.0461,32.962,32.9714,35510.0
2024-01-18 09:50:00,35.32,35.32,35.19,35.2,21071.0,32.9714,32.9714,32.85,32.8594,21071.0
2024-01-18 09:55:00,35.19,35.2,35.11,35.14,136349.0,32.85,32.8594,32.7753,32.8033,136349.0
2024-01-18 10:00:00,35.13,35.21,35.1,35.11,77166.0,32.794,32.8687,32.766,32.7753,77166.0
2024-01-18 10:05:00,35.1,35.19,35.06,35.14,91177.0,32.766,32.85,32.7287,32.8033,91177.0
2024-01-18 10:10:00,35.15,35.18,35.12,35.16,61604.0,32.8127,32.8407,32.7847,32.822,61604.0
2024-01-18 10:15:00,35.15,35.17,35.07,35.09,60086.0,32.8127,32.8313,32.738,32.7567,60086.0
2024-01-18 10:20:00,35.09,35.12,35.02,35.12,50024.0,32.7567,32.7847,32.6913,32.7847,50024.0
2024-01-18 10:25:00,35.11,35.18,35.11,35.17,49269.0,32.7753,32.8407,32.7753,32.8313,49269.0
2024-01-18 10:30:00,35.19,35.21,35.12,35.13,61182.0,32.85,32.8687,32.7847,32.794,61182.0
2024-01-18 10:35:00,35.13,35.16,35.09,35.09,49548.0,32.794,32.822,32.7567,32.7567,49548.0
2024-01-18 10:40:00,35.1,35.13,35.08,35.09,38917.0,32.766,32.794,32.7473,32.7567,38917.0
2024-01-18 10:45:00,35.09,35.09,35.03,35.03,32145.0,32.7567,32.7567,32.7007,32.7007,32145.0
2024-01-18 10:50:00,35.03,35.07,35.0,35.01,43103.0,32.7007,32.738,32.6726,32.682,43103.0
2024-01-18 10:55:00,35.0,35.01,34.92,34.94,65624.0,32.6726,32.682,32.598,32.6166,65624.0
2024-01-18 11:00:00,34.94,34.94,34.88,34.94,41102.0,32.6166,32.6166,32.5606,32.6166,41102.0
2024-01-18 11:05:00,34.95,34.99,34.91,34.98,41337.0,32.626,32.6633,32.5886,32.654,41337.0
2024-01-18 11:10:00,34.98,35.0,34.9,34.93,41664.0,32.654,32.6726,32.5793,32.6073,41664.0
2024-01-18 11:15:00,34.92,34.96,34.89,34.91,37699.0,32.598,32.6353,32.57,32.5886,37699.0
2024-01-18 11:20:00,34.91,35.0,34.9,34.92,42446.0,32.5886,32.6726,32.5793,32.598,42446.0
2024-01-18 11:25:00,34.93,34.99,34.92,34.98,37916.0,32.6073,32.6633,32.598,32.654,37916.0
2024-01-18 11:30:00,34.98,35.06,34.96,35.05,81861.0,32.654,32.7287,32.6353,32.7193,81861.0
2024-01-18 11:35:00,35.06,35.09,35.05,35.06,30725.0,32.7287,32.7567,32.7193,32.7287,30725.0
2024-01-18 11:40:00,35.07,35.09,35.02,35.07,99786.0,32.738,32.7567,32.6913,32.738,99786.0
2024-01-18 11:45:00,35.06,35.07,35.02,35.02,34993.0,32.7287,32.738,32.6913,32.6913,34993.0
2024-01-18 11:50:00,35.03,35.11,35.02,35.11,39135.0,32.7007,32.7753,32.6913,32.7753,39135.0
2024-01-18 11:55:00,35.11,35.13,35.07,35.08,69080.0,32.7753,32.794,32.738,32.7473,69080.0
2024-01-18 12:00:00,35.08,35.1,35.0,35.02,52625.0,32.7473,32.766,32.6726,32.6913,52625.0
2024-01-18 12:05:00,35.01,35.05,35.0,35.02,25236.0,32.682,32.7193,32.6726,32.6913,25236.0
2024-01-18 12:10:00,35.03,35.03,34.97,35.01,50004.0,32.7007,32.7007,32.6446,32.682,50004.0
2024-01-18 12:15:00,35.01,35.03,34.95,34.95,28086.0,32.682,32.7007,32.626,32.626,28086.0
2024-01-18 12:20:00,34.95,34.99,34.94,34.98,35715.0,32.626,32.6633,32.6166,32.654,35715.0
2024-01-18 12:25:00,34.98,35.0,34.96,34.98,39820.0,32.654,32.6726,32.6353,32.654,39820.0
2024-01-18 12:30:00,34.98,35.0,34.95,34.98,23830.0,32.654,32.6726,32.626,32.654,23830.0
2024-01-18 12:35:00,34.98,35.0,34.96,34.98,22408.0,32.654,32.6726,32.6353,32.654,22408.0
2024-01-18 12:40:00,34.98,35.0,34.96,34.97,28353.0,32.654,32.6726,32.6353,32.6446,28353.0
2024-01-18 12:45:00,34.97,34.98,34.94,34.96,15278.0,32.6446,32.654,32.6166,32.6353,15278.0
2024-01-18 12:50:00,34.96,34.99,34.94,34.98,41018.0,32.6353,32.6633,32.6166,32.654,41018.0
2024-01-18 12:55:00,34.98,34.99,34.95,34.98,27327.0,32.654,32.6633,32.626,32.654,27327.0
2024-01-18 13:00:00,34.97,34.99,34.95,34.95,37408.0,32.6446,32.6633,32.626,32.626,37408.0
2024-01-18 13:05:00,34.95,34.98,34.94,34.97,40834.0,32.626,32.654,32.6166,32.6446,40834.0
2024-01-18 13:10:00,34.97,34.98,34.94,34.97,30583.0,32.6446,32.654,32.6166,32.6446,30583.0
2024-01-18 13:15:00,34.96,35.0,34.94,34.96,36334.0,32.6353,32.6726,32.6166,32.6353,36334.0
2024-01-18 13:20:00,34.97,35.0,34.96,34.98,26788.0,32.6446,32.6726,32.6353,32.654,26788.0
2024-01-18 13:25:00,34.98,35.02,34.95,35.0,26382.0,32.654,32.6913,32.626,32.6726,26382.0
2024-01-18 13:30:00,34.99,35.05,34.97,35.03,34445.0,32.6633,32.7193,32.6446,32.7007,34445.0
2024-01-18 13:35:00,35.03,35.07,35.02,35.06,24570.0,32.7007,32.738,32.6913,32.7287,24570.0
2024-01-18 13:40:00,35.06,35.08,35.05,35.06,30012.0,32.7287,32.7473,32.7193,32.7287,30012.0
2024-01-18 13:45:00,35.07,35.1,35.05,35.09,39793.0,32.738,32.766,32.7193,32.7567,39793.0
2024-01-18 13:50:00,35.09,35.14,35.07,35.13,23830.0,32.7567,32.8033,32.738,32.794,23830.0
2024-01-18 13:55:00,35.12,35.12,35.08,35.08,14183.0,32.7847,32.7847,32.7473,32.7473,14183.0
2024-01-18 14:00:00,35.08,35.12,35.08,35.1,22365.0,32.7473,32.7847,32.7473,32.766,22365.0
2024-01-18 14:05:00,35.11,35.15,35.1,35.15,19359.0,32.7753,32.8127,32.766,32.8127,19359.0
2024-01-18 14:10:00,35.14,35.16,35.11,35.16,23754.0,32.8033,32.822,32.7753,32.822,23754.0
2024-01-18 14:15:00,35.15,35.17,35.14,35.16,27846.0,32.8127,32.8313,32.8033,32.822,27846.0
2024-01-18 14:20:00,35.17,35.22,35.14,35.21,46324.0,32.8313,32.878,32.8033,32.8687,46324.0
2024-01-18 14:25:00,35.2,35.21,35.17,35.18,27887.0,32.8594,32.8687,32.8313,32.8407,27887.0
2024-01-18 14:30:00,35.18,35.2,35.17,35.18,29850.0,32.8407,32.8594,32.8313,32.8407,29850.0
2024-01-18 14:35:00,35.18,35.2,35.14,35.14,23444.0,32.8407,32.8594,32.8033,32.8033,23444.0
2024-01-18 14:40:00,35.13,35.15,35.11,35.13,51218.0,32.794,32.8127,32.7753,32.794,51218.0
2024-01-18 14:45:00,35.13,35.15,35.11,35.14,48121.0,32.794,32.8127,32.7753,32.8033,48121.0
2024-01-18 14:50:00,35.14,35.19,35.13,35.16,36093.0,32.8033,32.85,32.794,32.822,36093.0
2024-01-18 14:55:00,35.16,35.2,35.16,35.18,32708.0,32.822,32.8594,32.822,32.8407,32708.0
2024-01-18 15:00:00,35.18,35.2,35.17,35.19,31442.0,32.8407,32.8594,32.8313,32.85,31442.0
2024-01-18 15:05:00,35.18,35.26,35.17,35.26,39206.0,32.8407,32.9154,32.8313,32.9154,39206.0
2024-01-18 15:10:00,35.26,35.27,35.23,35.24,61359.0,32.9154,32.9247,32.8874,32.8967,61359.0
2024-01-18 15:15:00,35.24,35.28,35.23,35.26,46899.0,32.8967,32.934,32.8874,32.9154,46899.0
2024-01-18 15:20:00,35.26,35.3,35.22,35.3,42301.0,32.9154,32.9527,32.878,32.9527,42301.0
2024-01-18 15:25:00,35.3,35.34,35.28,35.3,41947.0,32.9527,32.99,32.934,32.9527,41947.0
2024-01-18 15:30:00,35.31,35.36,35.29,35.33,59535.0,32.962,33.0087,32.9434,32.9807,59535.0
2024-01-18 15:35:00,35.33,35.36,35.3,35.3,63485.0,32.9807,33.0087,32.9527,32.9527,63485.0
2024-01-18 15:40:00,35.29,35.32,35.28,35.3,52621.0,32.9434,32.9714,32.934,32.9527,52621.0
2024-01-18 15:45:00,35.3,35.33,35.29,35.31,104248.0,32.9527,32.9807,32.9434,32.962,104248.0
2024-01-18 15:50:00,35.3,35.34,35.29,35.33,440124.0,32.9527,32.99,32.9434,32.9807,440124.0
2024-01-18 15:55:00,35.33,35.34,35.3,35.32,605906.0,32.9807,32.99,32.9527,32.9714,605906.0
2024-01-19 09:30:00,35.25,35.39,35.08,35.11,527175.0,32.906,33.0367,32.7473,32.7753,527175.0
2024-01-19 09:35:00,35.1,35.13,35.0,35.04,30062.0,32.766,32.794,32.6726,32.71,30062.0
2024-01-19 09:40:00,35.05,35.11,35.02,35.07,18747.0,32.7193,32.7753,32.6913,32.738,18747.0
2024-01-19 09:45:00,35.07,35.13,35.05,35.13,45000.0,32.738,32.794,32.7193,32.794,45000.0
2024-01-19 09:50:00,35.13,35.14,35.06,35.11,90776.0,32.794,32.8033,32.7287,32.7753,90776.0
2024-01-19 09:55:00,35.11,35.12,35.05,35.09,74196.0,32.7753,32.7847,32.7193,32.7567,74196.0
2024-01-19 10:00:00,35.1,35.14,35.01,35.01,88653.0,32.766,32.8033,32.682,32.682,88653.0
2024-01-19 10:05:00,35.01,35.06,34.98,35.05,34598.0,32.682,32.7287,32.654,32.7193,34598.0
2024-01-19 10:10:00,35.05,35.05,34.93,34.95,27602.0,32.7193,32.7193,32.6073,32.626,27602.0
2024-01-19 10:15:00,34.95,34.98,34.9,34.96,33379.0,32.626,32.654,32.5793,32.6353,33379.0
2024-01-19 10:20:00,34.97,35.02,34.94,34.97,34325.0,32.6446,32.6913,32.6166,32.6446,34325.0
2024-01-19 10:25:00,34.97,35.06,34.96,35.02,60357.0,32.6446,32.7287,32.6353,32.6913,60357.0
2024-01-19 10:30:00,35.01,35.02,34.95,35.0,27585.0,32.682,32.6913,32.626,32.6726,27585.0
2024-01-19 10:35:00,35.01,35.06,35.0,35.02,23966.0,32.682,32.7287,32.6726,32.6913,23966.0
2024-01-19 10:40:00,35.02,35.05,34.97,35.02,208680.0,32.6913,32.7193,32.6446,32.6913,208680.0
2024-01-19 10:45:00,35.02,35.08,34.99,35.04,80666.0,32.6913,32.7473,32.6633,32.71,80666.0
2024-01-19 10:50:00,35.03,35.08,35.0,35.04,46324.0,32.7007,32.7473,32.6726,32.71,46324.0
2024-01-19 10:55:00,35.04,35.07,34.97,35.03,269599.0,32.71,32.738,32.6446,32.7007,269599.0
2024-01-19 11:00:00,35.04,35.1,35.02,35.04,59568.0,32.71,32.766,32.6913,32.71,59568.0
2024-01-19 11:05:00,35.04,35.11,35.03,35.11,39791.0,32.71,32.7753,32.7007,32.7753,39791.0
2024-01-19 11:10:00,35.1,35.17,35.09,35.11,38417.0,32.766,32.8313,32.7567,32.7753,38417.0
2024-01-19 11:15:00,35.11,35.19,35.11,35.14,35380.0,32.7753,32.85,32.7753,32.8033,35380.0
2024-01-19 11:20:00,35.14,35.14,35.1,35.14,27308.0,32.8033,32.8033,32.766,32.8033,27308.0
2024-01-19 11:25:00,35.14,35.15,35.11,35.15,45622.0,32.8033,32.8127,32.7753,32.8127,45622.0
2024-01-19 11:30:00,35.15,35.17,35.1,35.11,37476.0,32.8127,32.8313,32.766,32.7753,37476.0
2024-01-19 11:35:00,35.1,35.1,35.04,35.05,20689.0,32.766,32.766,32.71,32.7193,20689.0
2024-01-19 11:40:00,35.05,35.05,34.98,35.02,157970.0,32.7193,32.7193,32.654,32.6913,157970.0
2024-01-19 11:45:00,35.02,35.02,34.89,34.9,55909.0,32.6913,32.6913,32.57,32.5793,55909.0
2024-01-19 11:50:00,34.91,34.93,34.87,34.93,54243.0,32.5886,32.6073,32.5513,32.6073,54243.0
2024-01-19 11:55:00,34.93,34.95,34.9,34.94,115519.0,32.6073,32.626,32.5793,32.6166,115519.0
2024-01-19 12:00:00,34.94,35.01,34.92,34.95,199495.0,32.6166,32.682,32.598,32.626,199495.0
2024-01-19 12:05:00,34.95,34.98,34.86,34.87,148418.0,32.626,32.654,32.542,32.5513,148418.0
2024-01-19 12:10:00,34.86,34.88,34.84,34.86,44101.0,32.542,32.5606,32.5233,32.542,44101.0
2024-01-19 12:15:00,34.86,34.92,34.85,34.91,23230.0,32.542,32.598,32.5326,32.5886,23230.0
2024-01-19 12:20:00,34.91,34.92,34.87,34.89,30080.0,32.5886,32.598,32.5513,32.57,30080.0
2024-01-19 12:25:00,34.88,34.91,34.86,34.86,50866.0,32.5606,32.5886,32.542,32.542,50866.0
2024-01-19 12:30:00,34.86,34.93,34.85,34.91,64354.0,32.542,32.6073,32.5326,32.5886,64354.0
2024-01-19 12:35:00,34.91,34.93,34.87,34.87,103399.0,32.5886,32.6073,32.5513,32.5513,103399.0
2024-01-19 12:40:00,34.87,34.88,34.81,34.84,51429.0,32.5513,32.5606,32.4953,32.5233,51429.0
2024-01-19 12:45:00,34.85,34.86,34.8,34.82,19924.0,32.5326,32.542,32.4859,32.5046,19924.0
2024-01-19 12:50:00,34.82,34.84,34.8,34.82,85973.0,32.5046,32.5233,32.4859,32.5046,85973.0
2024-01-19 12:55:00,34.82,34.86,34.81,34.86,29160.0,32.5046,32.542,32.4953,32.542,29160.0
2024-01-19 13:00:00,34.86,34.87,34.84,34.87,31275.0,32.542,32.5513,32.5233,32.5513,31275.0
2024-01-19 13:05:00,34.88,34.88,34.83,34.84,31150.0,32.5606,32.5606,32.514,32.5233,31150.0
2024-01-19 13:10:00,34.84,34.91,34.83,34.89,41690.0,32.5233,32.5886,32.514,32.57,41690.0
2024-01-19 13:15:00,34.9,34.96,34.89,34.93,26373.0,32.5793,32.6353,32.57,32.6073,26373.0
2024-01-19 13:20:00,34.93,34.99,34.93,34.93,32630.0,32.6073,32.6633,32.6073,32.6073,32630.0
2024-01-19 13:25:00,34.93,35.0,34.93,35.0,32191.0,32.6073,32.6726,32.6073,32.6726,32191.0
2024-01-19 13:30:00,35.0,35.01,34.94,34.97,43759.0,32.6726,32.682,32.6166,32.6446,43759.0
2024-01-19 13:35:00,34.97,35.02,34.96,35.01,306939.0,32.6446,32.6913,32.6353,32.682,306939.0
2024-01-19 13:40:00,35.02,35.04,34.99,35.02,69497.0,32.6913,32.71,32.6633,32.6913,69497.0
2024-01-19 13:45:00,35.02,35.05,35.0,35.05,30662.0,32.6913,32.7193,32.6726,32.7193,30662.0
2024-01-19 13:50:00,35.05,35.05,34.99,35.0,33832.0,32.7193,32.7193,32.6633,32.6726,33832.0
2024-01-19 13:55:00,35.0,35.06,35.0,35.05,53074.0,32.6726,32.7287,32.6726,32.7193,53074.0
2024-01-19 14:00:00,35.05,35.07,35.02,35.03,37885.0,32.7193,32.738,32.6913,32.7007,37885.0
2024-01-19 14:05:00,35.02,35.08,35.01,35.08,23251.0,32.6913,32.7473,32.682,32.7473,23251.0
2024-01-19 14:10:00,35.08,35.14,35.07,35.11,32799.0,32.7473,32.8033,32.738,32.7753,32799.0
2024-01-19 14:15:00,35.12,35.14,35.09,35.1,37638.0,32.7847,32.8033,32.7567,32.766,37638.0
2024-01-19 14:20:00,35.11,35.19,35.1,35.16,38823.0,32.7753,32.85,32.766,32.822,38823.0
2024-01-19 14:25:00,35.17,35.21,35.15,35.16,49663.0,32.8313,32.8687,32.8127,32.822,49663.0
2024-01-19 14:30:00,35.17,35.2,35.13,35.15,20166.0,32.8313,32.8594,32.794,32.8127,20166.0
2024-01-19 14:35:00,35.15,35.15,35.09,35.14,64716.0,32.8127,32.8127,32.7567,32.8033,64716.0
2024-01-19 14:40:00,35.14,35.18,35.12,35.15,36101.0,32.8033,32.8407,32.7847,32.8127,36101.0
2024-01-19 14:45:00,35.15,35.19,35.12,35.16,24563.0,32.8127,32.85,32.7847,32.822,24563.0
2024-01-19 14:50:00,35.16,35.16,35.1,35.12,18067.0,32.822,32.822,32.766,32.7847,18067.0
2024-01-19 14:55:00,35.12,35.14,35.11,35.12,28187.0,32.7847,32.8033,32.7753,32.7847,28187.0
2024-01-19 15:00:00,35.12,35.2,35.11,35.19,47273.0,32.7847,32.8594,32.7753,32.85,47273.0
2024-01-19 15:05:00,35.19,35.2,35.15,35.15,43553.0,32.85,32.8594,32.8127,32.8127,43553.0
2024-01-19 15:10:00,35.15,35.16,35.11,35.13,108140.0,32.8127,32.822,32.7753,32.794,108140.0
2024-01-19 15:15:00,35.12,35.14,35.09,35.13,206052.0,32.7847,32.8033,32.7567,32.794,206052.0
2024-01-19 15:20:00,35.13,35.15,35.11,35.13,101403.0,32.794,32.8127,32.7753,32.794,101403.0
2024-01-19 15:25:00,35.13,35.13,35.08,35.09,220456.0,32.794,32.794,32.7473,32.7567,220456.0
2024-01-19 15:30:00,35.09,35.11,35.05,35.11,90210.0,32.7567,32.7753,32.7193,32.7753,90210.0
2024-01-19 15:35:00,35.11,35.15,35.08,35.14,57786.0,32.7753,32.8127,32.7473,32.8033,57786.0
2024-01-19 15:40:00,35.14,35.18,35.12,35.14,102959.0,32.8033,32.8407,32.7847,32.8033,102959.0
2024-01-19 15:45:00,35.14,35.15,35.08,35.11,216896.0,32.8033,32.8127,32.7473,32.7753,216896.0
2024-01-19 15:50:00,35.1,35.12,35.06,35.09,267841.0,32.766,32.7847,32.7287,32.7567,267841.0
2024-01-19 15:55:00,35.09,35.1,35.02,35.04,553283.0,32.7567,32.766,32.6913,32.71,553283.0
2024-01-22 09:30:00,34.94,35.03,34.86,34.98,150257.0,32.6166,32.7007,32.542,32.654,150257.0
2024-01-22 09:35:00,34.98,35.15,34.92,35.13,41953.0,32.654,32.8127,32.598,32.794,41953.0
2024-01-22 09:40:00,35.15,35.32,35.15,35.32,40667.0,32.8127,32.9714,32.8127,32.9714,40667.0
2024-01-22 09:45:00,35.32,35.37,35.25,35.31,111973.0,32.9714,33.018,32.906,32.962,111973.0
2024-01-22 09:50:00,35.32,35.38,35.23,35.25,23610.0,32.9714,33.0274,32.8874,32.906,23610.0
2024-01-22 09:55:00,35.25,35.3,35.2,35.2,22934.0,32.906,32.9527,32.8594,32.8594,22934.0
2024-01-22 10:00:00,35.22,35.25,35.18,35.23,44256.0,32.878,32.906,32.8407,32.8874,44256.0
2024-01-22 10:05:00,35.23,35.24,35.07,35.11,31273.0,32.8874,32.8967,32.738,32.7753,31273.0
2024-01-22 10:10:00,35.11,35.15,35.06,35.12,25628.0,32.7753,32.8127,32.7287,32.7847,25628.0
2024-01-22 10:15:00,35.12,35.16,35.09,35.11,22858.0,32.7847,32.822,32.7567,32.7753,22858.0
2024-01-22 10:20:00,35.11,35.14,35.07,35.09,39779.0,32.7753,32.8033,32.738,32.7567,39779.0
2024-01-22 10:25:00,35.11,35.21,35.1,35.16,44095.0,32.7753,32.8687,32.766,32.822,44095.0
2024-01-22 10:30:00,35.16,35.18,35.11,35.13,61247.0,32.822,32.8407,32.7753,32.794,61247.0
2024-01-22 10:35:00,35.13,35.13,35.01,35.01,39478.0,32.794,32.794,32.682,32.682,39478.0
2024-01-22 10:40:00,35.01,35.02,34.92,34.94,44643.0,32.682,32.6913,32.598,32.6166,44643.0
2024-01-22 10:45:00,34.91,34.95,34.85,34.86,99610.0,32.5886,32.626,32.5326,32.542,99610.0
2024-01-22 10:50:00,34.85,34.88,34.83,34.84,61973.0,32.5326,32.5606,32.514,32.5233,61973.0
2024-01-22 10:55:00,34.86,34.95,34.85,34.93,37425.0,32.542,32.626,32.5326,32.6073,37425.0
2024-01-22 11:00:00,34.93,34.94,34.85,34.88,27380.0,32.6073,32.6166,32.5326,32.5606,27380.0
2024-01-22 11:05:00,34.87,34.9,34.8,34.81,47940.0,32.5513,32.5793,32.4859,32.4953,47940.0
2024-01-22 11:10:00,34.82,34.9,34.81,34.9,31047.0,32.5046,32.5793,32.4953,32.5793,31047.0
2024-01-22 11:15:00,34.89,34.91,34.85,34.91,24692.0,32.57,32.5886,32.5326,32.5886,24692.0
2024-01-22 11:20:00,34.91,34.91,34.82,34.83,22251.0,32.5886,32.5886,32.5046,32.514,22251.0
2024-01-22 11:25:00,34.83,34.86,34.81,34.82,19473.0,32.514,32.542,32.4953,32.5046,19473.0
2024-01-22 11:30:00,34.82,34.82,34.76,34.77,35861.0,32.5046,32.5046,32.4486,32.4579,35861.0
2024-01-22 11:35:00,34.77,34.78,34.68,34.69,25530.0,32.4579,32.4673,32.3739,32.3833,25530.0
2024-01-22 11:40:00,34.69,34.73,34.66,34.69,99171.0,32.3833,32.4206,32.3553,32.3833,99171.0
2024-01-22 11:45:00,34.69,34.72,34.66,34.69,21932.0,32.3833,32.4113,32.3553,32.3833,21932.0
2024-01-22 11:50:00,34.68,34.77,34.67,34.72,36730.0,32.3739,32.4579,32.3646,32.4113,36730.0
2024-01-22 11:55:00,34.72,34.82,34.71,34.8,24461.0,32.4113,32.5046,32.4019,32.4859,24461.0
2024-01-22 12:00:00,34.8,34.88,34.79,34.88,28257.0,32.4859,32.5606,32.4766,32.5606,28257.0
2024-01-22 12:05:00,34.88,34.9,34.86,34.9,28446.0,32.5606,32.5793,32.542,32.5793,28446.0
2024-01-22 12:10:00,34.89,34.91,34.85,34.86,19214.0,32.57,32.5886,32.5326,32.542,19214.0
2024-01-22 12:15:00,34.86,34.88,34.81,34.84,27044.0,32.542,32.5606,32.4953,32.5233,27044.0
2024-01-22 12:20:00,34.84,34.86,34.83,34.84,32223.0,32.5233,32.542,32.514,32.5233,32223.0
2024-01-22 12:25:00,34.84,34.84,34.8,34.8,30646.0,32.5233,32.5233,32.4859,32.4859,30646.0
2024-01-22 12:30:00,34.8,34.82,34.76,34.77,39197.0,32.4859,32.5046,32.4486,32.4579,39197.0
2024-01-22 12:35:00,34.76,34.78,34.72,34.77,27213.0,32.4486,32.4673,32.4113,32.4579,27213.0
2024-01-22 12:40:00,34.77,34.79,34.74,34.76,48390.0,32.4579,32.4766,32.4299,32.4486,48390.0
2024-01-22 12:45:00,34.76,34.76,34.72,34.73,31022.0,32.4486,32.4486,32.4113,32.4206,31022.0
2024-01-22 12:50:00,34.72,34.78,34.7,34.7,29912.0,32.4113,32.4673,32.3926,32.3926,29912.0
2024-01-22 12:55:00,34.7,34.72,34.67,34.72,27142.0,32.3926,32.4113,32.3646,32.4113,27142.0
2024-01-22 13:00:00,34.72,34.73,34.7,34.7,10175.0,32.4113,32.4206,32.3926,32.3926,10175.0
2024-01-22 13:05:00,34.7,34.71,34.66,34.67,20561.0,32.3926,32.4019,32.3553,32.3646,20561.0
2024-01-22 13:10:00,34.66,34.7,34.66,34.69,40518.0,32.3553,32.3926,32.3553,32.3833,40518.0
2024-01-22 13:15:00,34.69,34.74,34.69,34.71,61584.0,32.3833,32.4299,32.3833,32.4019,61584.0
2024-01-22 13:20:00,34.71,34.75,34.71,34.73,28528.0,32.4019,32.4393,32.4019,32.4206,28528.0
2024-01-22 13:25:00,34.72,34.73,34.69,34.72,31149.0,32.4113,32.4206,32.3833,32.4113,31149.0
2024-01-22 13:30:00,34.73,34.74,34.69,34.7,28725.0,32.4206,32.4299,32.3833,32.3926,28725.0
2024-01-22 13:35:00,34.71,34.74,34.69,34.73,47728.0,32.4019,32.4299,32.3833,32.4206,47728.0
2024-01-22 13:40:00,34.73,34.78,34.73,34.75,26880.0,32.4206,32.4673,32.4206,32.4393,26880.0
2024-01-22 13:45:00,34.75,34.79,34.74,34.77,39347.0,32.4393,32.4766,32.4299,32.4579,39347.0
2024-01-22 13:50:00,34.76,34.79,34.75,34.77,14917.0,32.4486,32.4766,32.4393,32.4579,14917.0
2024-01-22 13:55:00,34.79,34.82,34.77,34.79,26908.0,32.4766,32.5046,32.4579,32.4766,26908.0
2024-01-22 14:00:00,34.8,34.81,34.75,34.76,29101.0,32.4859,32.4953,32.4393,32.4486,29101.0
2024-01-22 14:05:00,34.76,34.79,34.75,34.77,19628.0,32.4486,32.4766,32.4393,32.4579,19628.0
2024-01-22 14:10:00,34.77,34.79,34.75,34.77,36028.0,32.4579,32.4766,32.4393,32.4579,36028.0
2024-01-22 14:15:00,34.77,34.79,34.74,34.76,26106.0,32.4579,32.4766,32.4299,32.4486,26106.0
2024-01-22 14:20:00,34.76,34.81,34.74,34.8,30997.0,32.4486,32.4953,32.4299,32.4859,30997.0
2024-01-22 14:25:00,34.81,34.84,34.8,34.82,23617.0,32.4953,32.5233,32.4859,32.5046,23617.0
2024-01-22 14:30:00,34.82,34.83,34.79,34.8,26646.0,32.5046,32.514,32.4766,32.4859,26646.0
2024-01-22 14:35:00,34.8,34.83,34.8,34.83,22578.0,32.4859,32.514,32.4859,32.514,22578.0
2024-01-22 14:40:00,34.82,34.83,34.81,34.83,30222.0,32.5046,32.514,32.4953,32.514,30222.0
2024-01-22 14:45:00,34.82,34.87,34.82,34.87,27544.0,32.5046,32.5513,32.5046,32.5513,27544.0
2024-01-22 14:50:00,34.87,34.89,34.85,34.89,11830.0,32.5513,32.57,32.5326,32.57,11830.0
2024-01-22 14:55:00,34.89,34.91,34.88,34.91,25013.0,32.57,32.5886,32.5606,32.5886,25013.0
2024-01-22 15:00:00,34.91,34.91,34.84,34.84,27398.0,32.5886,32.5886,32.5233,32.5233,27398.0
2024-01-22 15:05:00,34.84,34.87,34.82,34.87,23765.0,32.5233,32.5513,32.5046,32.5513,23765.0
2024-01-22 15:10:00,34.87,34.87,34.85,34.87,28573.0,32.5513,32.5513,32.5326,32.5513,28573.0
2024-01-22 15:15:00,34.87,34.88,34.82,34.83,42734.0,32.5513,32.5606,32.5046,32.514,42734.0
2024-01-22 15:20:00,34.82,34.82,34.78,34.8,44612.0,32.5046,32.5046,32.4673,32.4859,44612.0
2024-01-22 15:25:00,34.8,34.82,34.79,34.82,30837.0,32.4859,32.5046,32.4766,32.5046,30837.0
2024-01-22 15:30:00,34.81,34.86,34.8,34.86,40239.0,32.4953,32.542,32.4859,32.542,40239.0
2024-01-22 15:35:00,34.86,34.87,34.84,34.85,43458.0,32.542,32.5513,32.5233,32.5326,43458.0
2024-01-22 15:40:00,34.85,34.88,34.83,34.84,54345.0,32.5326,32.5606,32.514,32.5233,54345.0
2024-01-22 15:45:00,34.84,34.85,34.82,34.84,110873.0,32.5233,32.5326,32.5046,32.5233,110873.0
2024-01-22 15:50:00,34.84,34.87,34.83,34.84,200124.0,32.5233,32.5513,32.514,32.5233,200124.0
2024-01-22 15:55:00,34.84,34.88,34.82,34.88,362467.0,32.5233,32.5606,32.5046,32.5606,362467.0
2024-01-23 09:30:00,34.94,35.12,34.84,35.07,99374.0,32.6166,32.7847,32.5233,32.738,99374.0
2024-01-23 09:35:00,35.09,35.1,34.88,34.88,54497.0,32.7567,32.766,32.5606,32.5606,54497.0
2024-01-23 09:40:00,34.88,34.88,34.73,34.77,86270.0,32.5606,32.5606,32.4206,32.4579,86270.0
2024-01-23 09:45:00,34.77,34.83,34.64,34.66,46707.0,32.4579,32.514,32.3366,32.3553,46707.0
2024-01-23 09:50:00,34.65,34.66,34.6,34.63,57333.0,32.3459,32.3553,32.2992,32.3273,57333.0
2024-01-23 09:55:00,34.63,34.73,34.61,34.66,164769.0,32.3273,32.4206,32.3086,32.3553,164769.0
2024-01-23 10:00:00,34.67,34.73,34.65,34.68,43472.0,32.3646,32.4206,32.3459,32.3739,43472.0
2024-01-23 10:05:00,34.69,34.8,34.67,34.72,219635.0,32.3833,32.4859,32.3646,32.4113,219635.0
2024-01-23 10:10:00,34.72,34.76,34.7,34.73,29047.0,32.4113,32.4486,32.3926,32.4206,29047.0
2024-01-23 10:15:00,34.73,34.78,34.73,34.77,20700.0,32.4206,32.4673,32.4206,32.4579,20700.0
2024-01-23 10:20:00,34.78,34.8,34.73,34.75,55176.0,32.4673,32.4859,32.4206,32.4393,55176.0
2024-01-23 10:25:00,34.75,34.75,34.69,34.7,32157.0,32.4393,32.4393,32.3833,32.3926,32157.0
2024-01-23 10:30:00,34.69,34.71,34.63,34.7,74868.0,32.3833,32.4019,32.3273,32.3926,74868.0
2024-01-23 10:35:00,34.69,34.7,34.64,34.65,41054.0,32.3833,32.3926,32.3366,32.3459,41054.0
2024-01-23 10:40:00,34.65,34.72,34.64,34.66,29527.0,32.3459,32.4113,32.3366,32.3553,29527.0
2024-01-23 10:45:00,34.66,34.66,34.62,34.65,44964.0,32.3553,32.3553,32.3179,32.3459,44964.0
2024-01-23 10:50:00,34.65,34.66,34.59,34.59,44792.0,32.3459,32.3553,32.2899,32.2899,44792.0
2024-01-23 10:55:00,34.59,34.63,34.57,34.6,51421.0,32.2899,32.3273,32.2712,32.2992,51421.0
2024-01-23 11:00:00,34.6,34.63,34.56,34.57,31416.0,32.2992,32.3273,32.2619,32.2712,31416.0
2024-01-23 11:05:00,34.57,34.57,34.51,34.53,34256.0,32.2712,32.2712,32.2152,32.2339,34256.0
2024-01-23 11:10:00,34.52,34.57,34.51,34.51,35855.0,32.2246,32.2712,32.2152,32.2152,35855.0
2024-01-23 11:15:00,34.52,34.58,34.51,34.55,37925.0,32.2246,32.2806,32.2152,32.2526,37925.0
2024-01-23 11:20:00,34.54,34.59,34.52,34.58,36414.0,32.2432,32.2899,32.2246,32.2806,36414.0
2024-01-23 11:25:00,34.58,34.63,34.55,34.63,60008.0,32.2806,32.3273,32.2526,32.3273,60008.0
2024-01-23 11:30:00,34.63,34.68,34.62,34.66,48965.0,32.3273,32.3739,32.3179,32.3553,48965.0
2024-01-23 11:35:00,34.65,34.69,34.63,34.68,32264.0,32.3459,32.3833,32.3273,32.3739,32264.0
2024-01-23 11:40:00,34.68,34.71,34.66,34.7,39022.0,32.3739,32.4019,32.3553,32.3926,39022.0
2024-01-23 11:45:00,34.7,34.7,34.66,34.66,24157.0,32.3926,32.3926,32.3553,32.3553,24157.0
2024-01-23 11:50:00,34.66,34.69,34.64,34.68,25580.0,32.3553,32.3833,32.3366,32.3739,25580.0
2024-01-23 11:55:00,34.68,34.72,34.67,34.72,25862.0,32.3739,32.4113,32.3646,32.4113,25862.0
2024-01-23 12:00:00,34.72,34.75,34.7,34.73,61228.0,32.4113,32.4393,32.3926,32.4206,61228.0
2024-01-23 12:05:00,34.74,34.74,34.69,34.71,44702.0,32.4299,32.4299,32.3833,32.4019,44702.0
2024-01-23 12:10:00,34.72,34.74,34.71,34.72,20124.0,32.4113,32.4299,32.4019,32.4113,20124.0
2024-01-23 12:15:00,34.72,34.73,34.71,34.73,17952.0,32.4113,32.4206,32.4019,32.4206,17952.0
2024-01-23 12:20:00,34.73,34.73,34.7,34.73,23779.0,32.4206,32.4206,32.3926,32.4206,23779.0
2024-01-23 12:25:00,34.73,34.73,34.69,34.7,23683.0,32.4206,32.4206,32.3833,32.3926,23683.0
2024-01-23 12:30:00,34.69,34.74,34.69,34.73,23350.0,32.3833,32.4299,32.3833,32.4206,23350.0
2024-01-23 12:35:00,34.73,34.73,34.7,34.71,37100.0,32.4206,32.4206,32.3926,32.4019,37100.0
2024-01-23 12:40:00,34.7,34.73,34.7,34.73,25037.0,32.3926,32.4206,32.3926,32.4206,25037.0
2024-01-23 12:45:00,34.73,34.75,34.72,34.73,30271.0,32.4206,32.4393,32.4113,32.4206,30271.0
2024-01-23 12:50:00,34.72,34.74,34.69,34.73,29076.0,32.4113,32.4299,32.3833,32.4206,29076.0
2024-01-23 12:55:00,34.73,34.75,34.7,34.71,39277.0,32.4206,32.4393,32.3926,32.4019,39277.0
2024-01-23 13:00:00,34.72,34.73,34.68,34.72,18879.0,32.4113,32.4206,32.3739,32.4113,18879.0
2024-01-23 13:05:00,34.72,34.74,34.69,34.71,31536.0,32.4113,32.4299,32.3833,32.4019,31536.0
2024-01-23 13:10:00,34.72,34.72,34.66,34.66,22429.0,32.4113,32.4113,32.3553,32.3553,22429.0
2024-01-23 13:15:00,34.66,34.67,34.64,34.65,81970.0,32.3553,32.3646,32.3366,32.3459,81970.0
2024-01-23 13:20:00,34.66,34.67,34.64,34.66,47808.0,32.3553,32.3646,32.3366,32.3553,47808.0
2024-01-23 13:25:00,34.66,34.69,34.65,34.67,26824.0,32.3553,32.3833,32.3459,32.3646,26824.0
2024-01-23 13:30:00,34.68,34.68,34.65,34.66,18476.0,32.3739,32.3739,32.3459,32.3553,18476.0
2024-01-23 13:35:00,34.65,34.66,34.63,34.66,48609.0,32.3459,32.3553,32.3273,32.3553,48609.0
2024-01-23 13:40:00,34.66,34.71,34.65,34.7,30617.0,32.3553,32.4019,32.3459,32.3926,30617.0
2024-01-23 13:45:00,34.7,34.75,34.68,34.72,46805.0,32.3926,32.4393,32.3739,32.4113,46805.0
2024-01-23 13:50:00,34.72,34.75,34.71,34.73,24470.0,32.4113,32.4393,32.4019,32.4206,24470.0
2024-01-23 13:55:00,34.73,34.75,34.71,34.72,26344.0,32.4206,32.4393,32.4019,32.4113,26344.0
2024-01-23 14:00:00,34.72,34.73,34.7,34.7,19824.0,32.4113,32.4206,32.3926,32.3926,19824.0
2024-01-23 14:05:00,34.7,34.74,34.69,34.7,20246.0,32.3926,32.4299,32.3833,32.3926,20246.0
2024-01-23 14:10:00,34.7,34.73,34.7,34.73,13417.0,32.3926,32.4206,32.3926,32.4206,13417.0
2024-01-23 14:15:00,34.73,34.73,34.7,34.72,22550.0,32.4206,32.4206,32.3926,32.4113,22550.0
2024-01-23 14:20:00,34.72,34.73,34.69,34.7,21676.0,32.4113,32.4206,32.3833,32.3926,21676.0
2024-01-23 14:25:00,34.7,34.71,34.67,34.7,22174.0,32.3926,32.4019,32.3646,32.3926,22174.0
2024-01-23 14:30:00,34.7,34.73,34.66,34.66,102216.0,32.3926,32.4206,32.3553,32.3553,102216.0
2024-01-23 14:35:00,34.67,34.68,34.65,34.68,50591.0,32.3646,32.3739,32.3459,32.3739,50591.0
2024-01-23 14:40:00,34.68,34.69,34.66,34.68,36337.0,32.3739,32.3833,32.3553,32.3739,36337.0
2024-01-23 14:45:00,34.68,34.73,34.68,34.72,48947.0,32.3739,32.4206,32.3739,32.4113,48947.0
2024-01-23 14:50:00,34.72,34.72,34.69,34.71,34633.0,32.4113,32.4113,32.3833,32.4019,34633.0
2024-01-23 14:55:00,34.72,34.73,34.7,34.72,54551.0,32.4113,32.4206,32.3926,32.4113,54551.0
2024-01-23 15:00:00,34.72,34.75,34.69,34.71,57546.0,32.4113,32.4393,32.3833,32.4019,57546.0
2024-01-23 15:05:00,34.71,34.74,34.7,34.73,59649.0,32.4019,32.4299,32.3926,32.4206,59649.0
2024-01-23 15:10:00,34.73,34.76,34.72,34.73,60960.0,32.4206,32.4486,32.4113,32.4206,60960.0
2024-01-23 15:15:00,34.73,34.74,34.69,34.7,45763.0,32.4206,32.4299,32.3833,32.3926,45763.0
2024-01-23 15:20:00,34.7,34.74,34.69,34.72,51349.0,32.3926,32.4299,32.3833,32.4113,51349.0
2024-01-23 15:25:00,34.72,34.72,34.68,34.7,65261.0,32.4113,32.4113,32.3739,32.3926,65261.0
2024-01-23 15:30:00,34.7,34.72,34.67,34.68,74371.0,32.3926,32.4113,32.3646,32.3739,74371.0
2024-01-23 15:35:00,34.67,34.68,34.65,34.67,69516.0,32.3646,32.3739,32.3459,32.3646,69516.0
2024-01-23 15:40:00,34.66,34.69,34.65,34.68,95897.0,32.3553,32.3833,32.3459,32.3739,95897.0
2024-01-23 15:45:00,34.68,34.69,34.65,34.68,133043.0,32.3739,32.3833,32.3459,32.3739,133043.0
2024-01-23 15:50:00,34.68,34.74,34.68,34.73,256212.0,32.3739,32.4299,32.3739,32.4206,256212.0
2024-01-23 15:55:00,34.73,34.76,34.71,34.73,419541.0,32.4206,32.4486,32.4019,32.4206,419541.0
2024-01-24 09:30:00,34.85,34.98,34.79,34.9,99194.0,32.5326,32.654,32.4766,32.5793,99194.0
2024-01-24 09:35:00,34.88,34.99,34.88,34.91,34014.0,32.5606,32.6633,32.5606,32.5886,34014.0
2024-01-24 09:40:00,34.91,34.93,34.75,34.78,26892.0,32.5886,32.6073,32.4393,32.4673,26892.0
2024-01-24 09:45:00,34.78,34.8,34.69,34.7,41947.0,32.4673,32.4859,32.3833,32.3926,41947.0
2024-01-24 09:50:00,34.7,34.71,34.6,34.62,30150.0,32.3926,32.4019,32.2992,32.3179,30150.0
2024-01-24 09:55:00,34.63,34.7,34.62,34.64,36600.0,32.3273,32.3926,32.3179,32.3366,36600.0
2024-01-24 10:00:00,34.64,34.66,34.56,34.59,45053.0,32.3366,32.3553,32.2619,32.2899,45053.0
2024-01-24 10:05:00,34.6,34.64,34.52,34.52,21827.0,32.2992,32.3366,32.2246,32.2246,21827.0
2024-01-24 10:10:00,34.52,34.54,34.46,34.5,81915.0,32.2246,32.2432,32.1686,32.2059,81915.0
2024-01-24 10:15:00,34.5,34.52,34.46,34.49,24775.0,32.2059,32.2246,32.1686,32.1966,24775.0
2024-01-24 10:20:00,34.49,34.49,34.42,34.46,48595.0,32.1966,32.1966,32.1312,32.1686,48595.0
2024-01-24 10:25:00,34.47,34.5,34.4,34.41,21613.0,32.1779,32.2059,32.1125,32.1219,21613.0
2024-01-24 10:30:00,34.41,34.43,34.29,34.3,53345.0,32.1219,32.1406,32.0099,32.0192,53345.0
2024-01-24 10:35:00,34.3,34.31,34.21,34.27,42549.0,32.0192,32.0285,31.9352,31.9912,42549.0
2024-01-24 10:40:00,34.28,34.38,34.25,34.36,31424.0,32.0005,32.0939,31.9725,32.0752,31424.0
2024-01-24 10:45:00,34.35,34.4,34.32,34.38,33261.0,32.0659,32.1125,32.0379,32.0939,33261.0
2024-01-24 10:50:00,34.36,34.36,34.26,34.27,35655.0,32.0752,32.0752,31.9819,31.9912,35655.0
2024-01-24 10:55:00,34.26,34.32,34.25,34.31,30093.0,31.9819,32.0379,31.9725,32.0285,30093.0
2024-01-24 11:00:00,34.31,34.46,34.31,34.45,32180.0,32.0285,32.1686,32.0285,32.1592,32180.0
2024-01-24 11:05:00,34.45,34.46,34.35,34.36,37520.0,32.1592,32.1686,32.0659,32.0752,37520.0
2024-01-24 11:10:00,34.35,34.4,34.31,34.4,33618.0,32.0659,32.1125,32.0285,32.1125,33618.0
2024-01-24 11:15:00,34.41,34.41,34.35,34.36,20158.0,32.1219,32.1219,32.0659,32.0752,20158.0
2024-01-24 11:20:00,34.36,34.37,34.33,34.34,30348.0,32.0752,32.0845,32.0472,32.0565,30348.0
2024-01-24 11:25:00,34.35,34.38,34.34,34.36,12760.0,32.0659,32.0939,32.0565,32.0752,12760.0
2024-01-24 11:30:00,34.36,34.4,34.32,34.33,21133.0,32.0752,32.1125,32.0379,32.0472,21133.0
2024-01-24 11:35:00,34.33,34.35,34.28,34.29,17638.0,32.0472,32.0659,32.0005,32.0099,17638.0
2024-01-24 11:40:00,34.29,34.32,34.26,34.31,18992.0,32.0099,32.0379,31.9819,32.0285,18992.0
2024-01-24 11:45:00,34.31,34.32,34.27,34.29,16778.0,32.0285,32.0379,31.9912,32.0099,16778.0
2024-01-24 11:50:00,34.28,34.31,34.28,34.29,20487.0,32.0005,32.0285,32.0005,32.0099,20487.0
2024-01-24 11:55:00,34.29,34.31,34.26,34.3,26173.0,32.0099,32.0285,31.9819,32.0192,26173.0
2024-01-24 12:00:00,34.3,34.32,34.27,34.27,32203.0,32.0192,32.0379,31.9912,31.9912,32203.0
2024-01-24 12:05:00,34.27,34.32,34.26,34.32,29854.0,31.9912,32.0379,31.9819,32.0379,29854.0
2024-01-24 12:10:00,34.32,34.32,34.24,34.27,31721.0,32.0379,32.0379,31.9632,31.9912,31721.0
2024-01-24 12:15:00,34.27,34.28,34.21,34.23,55929.0,31.9912,32.0005,31.9352,31.9539,55929.0
2024-01-24 12:20:00,34.22,34.25,34.2,34.23,30002.0,31.9445,31.9725,31.9258,31.9539,30002.0
2024-01-24 12:25:00,34.22,34.25,34.21,34.25,30802.0,31.9445,31.9725,31.9352,31.9725,30802.0
2024-01-24 12:30:00,34.24,34.27,34.23,34.25,19932.0,31.9632,31.9912,31.9539,31.9725,19932.0
2024-01-24 12:35:00,34.25,34.3,34.25,34.29,17041.0,31.9725,32.0192,31.9725,32.0099,17041.0
2024-01-24 12:40:00,34.29,34.32,34.27,34.31,16779.0,32.0099,32.0379,31.9912,32.0285,16779.0
2024-01-24 12:45:00,34.32,34.33,34.29,34.32,17311.0,32.0379,32.0472,32.0099,32.0379,17311.0
2024-01-24 12:50:00,34.32,34.35,34.3,34.32,15827.0,32.0379,32.0659,32.0192,32.0379,15827.0
2024-01-24 12:55:00,34.32,34.34,34.3,34.34,46230.0,32.0379,32.0565,32.0192,32.0565,46230.0
2024-01-24 13:00:00,34.34,34.35,34.28,34.3,35035.0,32.0565,32.0659,32.0005,32.0192,35035.0
2024-01-24 13:05:00,34.3,34.32,34.29,34.32,21301.0,32.0192,32.0379,32.0099,32.0379,21301.0
2024-01-24 13:10:00,34.31,34.32,34.25,34.27,22710.0,32.0285,32.0379,31.9725,31.9912,22710.0
2024-01-24 13:15:00,34.27,34.27,34.2,34.22,56169.0,31.9912,31.9912,31.9258,31.9445,56169.0
2024-01-24 13:20:00,34.22,34.22,34.15,34.16,44375.0,31.9445,31.9445,31.8792,31.8885,44375.0
2024-01-24 13:25:00,34.16,34.21,34.15,34.19,48559.0,31.8885,31.9352,31.8792,31.9165,48559.0
2024-01-24 13:30:00,34.19,34.19,34.13,34.16,36604.0,31.9165,31.9165,31.8605,31.8885,36604.0
2024-01-24 13:35:00,34.16,34.19,34.13,34.14,69604.0,31.8885,31.9165,31.8605,31.8698,69604.0
2024-01-24 13:40:00,34.13,34.19,34.12,34.16,26661.0,31.8605,31.9165,31.8512,31.8885,26661.0
2024-01-24 13:45:00,34.15,34.19,34.14,34.16,28139.0,31.8792,31.9165,31.8698,31.8885,28139.0
2024-01-24 13:50:00,34.16,34.19,34.15,34.19,36181.0,31.8885,31.9165,31.8792,31.9165,36181.0
2024-01-24 13:55:00,34.18,34.19,34.15,34.16,43772.0,31.9072,31.9165,31.8792,31.8885,43772.0
2024-01-24 14:00:00,34.16,34.19,34.15,34.18,63198.0,31.8885,31.9165,31.8792,31.9072,63198.0
2024-01-24 14:05:00,34.18,34.2,34.17,34.2,62124.0,31.9072,31.9258,31.8978,31.9258,62124.0
2024-01-24 14:10:00,34.2,34.26,34.18,34.25,171686.0,31.9258,31.9819,31.9072,31.9725,171686.0
2024-01-24 14:15:00,34.25,34.26,34.23,34.25,85832.0,31.9725,31.9819,31.9539,31.9725,85832.0
2024-01-24 14:20:00,34.24,34.26,34.2,34.25,41332.0,31.9632,31.9819,31.9258,31.9725,41332.0
2024-01-24 14:25:00,34.25,34.29,34.23,34.27,34131.0,31.9725,32.0099,31.9539,31.9912,34131.0
2024-01-24 14:30:00,34.27,34.29,34.24,34.24,40328.0,31.9912,32.0099,31.9632,31.9632,40328.0
2024-01-24 14:35:00,34.23,34.27,34.23,34.27,30419.0,31.9539,31.9912,31.9539,31.9912,30419.0
2024-01-24 14:40:00,34.27,34.27,34.23,34.23,24718.0,31.9912,31.9912,31.9539,31.9539,24718.0
2024-01-24 14:45:00,34.23,34.24,34.2,34.23,61382.0,31.9539,31.9632,31.9258,31.9539,61382.0
2024-01-24 14:50:00,34.23,34.24,34.16,34.2,79825.0,31.9539,31.9632,31.8885,31.9258,79825.0
2024-01-24 14:55:00,34.2,34.2,34.17,34.2,31395.0,31.9258,31.9258,31.8978,31.9258,31395.0
2024-01-24 15:00:00,34.2,34.24,34.18,34.23,56235.0,31.9258,31.9632,31.9072,31.9539,56235.0
2024-01-24 15:05:00,34.23,34.28,34.23,34.27,26859.0,31.9539,32.0005,31.9539,31.9912,26859.0
2024-01-24 15:10:00,34.26,34.28,34.16,34.17,112079.0,31.9819,32.0005,31.8885,31.8978,112079.0
2024-01-24 15:15:00,34.16,34.2,34.16,34.18,33819.0,31.8885,31.9258,31.8885,31.9072,33819.0
2024-01-24 15:20:00,34.18,34.19,34.13,34.16,56596.0,31.9072,31.9165,31.8605,31.8885,56596.0
2024-01-24 15:25:00,34.16,34.19,34.15,34.16,45613.0,31.8885,31.9165,31.8792,31.8885,45613.0
2024-01-24 15:30:00,34.16,34.19,34.15,34.19,46235.0,31.8885,31.9165,31.8792,31.9165,46235.0
2024-01-24 15:35:00,34.19,34.2,34.15,34.16,108235.0,31.9165,31.9258,31.8792,31.8885,108235.0
2024-01-24 15:40:00,34.16,34.17,34.11,34.14,79700.0,31.8885,31.8978,31.8418,31.8698,79700.0
2024-01-24 15:45:00,34.14,34.15,34.07,34.1,98121.0,31.8698,31.8792,31.8045,31.8325,98121.0
2024-01-24 15:50:00,34.09,34.1,34.04,34.05,199280.0,31.8232,31.8325,31.7765,31.7858,199280.0
2024-01-24 15:55:00,34.06,34.11,34.03,34.07,428306.0,31.7952,31.8418,31.7672,31.8045,428306.0
2024-01-25 09:30:00,34.43,34.45,34.25,34.38,140219.0,32.1406,32.1592,31.9725,32.0939,140219.0
2024-01-25 09:35:00,34.38,34.48,34.36,34.43,54993.0,32.0939,32.1872,32.0752,32.1406,54993.0
2024-01-25 09:40:00,34.44,34.47,34.32,34.36,56632.0,32.1499,32.1779,32.0379,32.0752,56632.0
2024-01-25 09:45:00,34.37,34.49,34.36,34.46,64623.0,32.0845,32.1966,32.0752,32.1686,64623.0
2024-01-25 09:50:00,34.47,34.49,34.42,34.47,120497.0,32.1779,32.1966,32.1312,32.1779,120497.0
2024-01-25 09:55:00,34.47,34.62,34.46,34.61,62547.0,32.1779,32.3179,32.1686,32.3086,62547.0
2024-01-25 10:00:00,34.61,34.65,34.49,34.52,60070.0,32.3086,32.3459,32.1966,32.2246,60070.0
2024-01-25 10:05:00,34.53,34.57,34.52,34.54,68308.0,32.2339,32.2712,32.2246,32.2432,68308.0
2024-01-25 10:10:00,34.53,34.55,34.35,34.35,140646.0,32.2339,32.2526,32.0659,32.0659,140646.0
2024-01-25 10:15:00,34.36,34.46,34.34,34.4,38742.0,32.0752,32.1686,32.0565,32.1125,38742.0
2024-01-25 10:20:00,34.41,34.42,34.26,34.28,25130.0,32.1219,32.1312,31.9819,32.0005,25130.0
2024-01-25 10:25:00,34.27,34.28,34.2,34.25,75250.0,31.9912,32.0005,31.9258,31.9725,75250.0
2024-01-25 10:30:00,34.25,34.29,34.2,34.24,32968.0,31.9725,32.0099,31.9258,31.9632,32968.0
2024-01-25 10:35:00,34.24,34.25,34.19,34.22,30081.0,31.9632,31.9725,31.9165,31.9445,30081.0
2024-01-25 10:40:00,34.22,34.22,34.16,34.2,29731.0,31.9445,31.9445,31.8885,31.9258,29731.0
2024-01-25 10:45:00,34.2,34.2,34.13,34.18,56449.0,31.9258,31.9258,31.8605,31.9072,56449.0
2024-01-25 10:50:00,34.18,34.2,34.09,34.11,37429.0,31.9072,31.9258,31.8232,31.8418,37429.0
2024-01-25 10:55:00,34.11,34.11,34.08,34.09,64897.0,31.8418,31.8418,31.8138,31.8232,64897.0
2024-01-25 11:00:00,34.09,34.12,34.08,34.11,117251.0,31.8232,31.8512,31.8138,31.8418,117251.0
2024-01-25 11:05:00,34.11,34.2,34.1,34.12,84667.0,31.8418,31.9258,31.8325,31.8512,84667.0
2024-01-25 11:10:00,34.12,34.17,34.09,34.17,24436.0,31.8512,31.8978,31.8232,31.8978,24436.0
2024-01-25 11:15:00,34.16,34.19,34.14,34.16,31261.0,31.8885,31.9165,31.8698,31.8885,31261.0
2024-01-25 11:20:00,34.16,34.17,34.13,34.17,32379.0,31.8885,31.8978,31.8605,31.8978,32379.0
2024-01-25 11:25:00,34.16,34.41,34.15,34.2,1961685.0,31.8885,32.1219,31.8792,31.9258,1961685.0
2024-01-25 11:30:00,34.2,34.31,34.19,34.29,140988.0,31.9258,32.0285,31.9165,32.0099,140988.0
2024-01-25 11:35:00,34.28,34.41,34.28,34.38,956411.0,32.0005,32.1219,32.0005,32.0939,956411.0
2024-01-25 11:40:00,34.38,34.41,34.29,34.31,569394.0,32.0939,32.1219,32.0099,32.0285,569394.0
2024-01-25 11:45:00,34.32,34.34,34.26,34.33,90714.0,32.0379,32.0565,31.9819,32.0472,90714.0
2024-01-25 11:50:00,34.33,34.43,34.33,34.43,279926.0,32.0472,32.1406,32.0472,32.1406,279926.0
2024-01-25 11:55:00,34.42,34.49,34.39,34.4,83698.0,32.1312,32.1966,32.1032,32.1125,83698.0
2024-01-25 12:00:00,34.39,34.39,34.31,34.36,97248.0,32.1032,32.1032,32.0285,32.0752,97248.0
2024-01-25 12:05:00,34.35,34.35,34.26,34.29,32103.0,32.0659,32.0659,31.9819,32.0099,32103.0
2024-01-25 12:10:00,34.28,34.31,34.26,34.27,72534.0,32.0005,32.0285,31.9819,31.9912,72534.0
2024-01-25 12:15:00,34.28,34.31,34.26,34.29,38316.0,32.0005,32.0285,31.9819,32.0099,38316.0
2024-01-25 12:20:00,34.29,34.42,34.28,34.38,92253.0,32.0099,32.1312,32.0005,32.0939,92253.0
2024-01-25 12:25:00,34.37,34.42,34.35,34.41,36850.0,32.0845,32.1312,32.0659,32.1219,36850.0
2024-01-25 12:30:00,34.41,34.42,34.36,34.4,40111.0,32.1219,32.1312,32.0752,32.1125,40111.0
2024-01-25 12:35:00,34.4,34.42,34.34,34.34,37848.0,32.1125,32.1312,32.0565,32.0565,37848.0
2024-01-25 12:40:00,34.34,34.35,34.29,34.29,29477.0,32.0565,32.0659,32.0099,32.0099,29477.0
2024-01-25 12:45:00,34.29,34.31,34.27,34.27,21962.0,32.0099,32.0285,31.9912,31.9912,21962.0
2024-01-25 12:50:00,34.27,34.33,34.27,34.33,39265.0,31.9912,32.0472,31.9912,32.0472,39265.0
2024-01-25 12:55:00,34.33,34.36,34.32,34.36,27350.0,32.0472,32.0752,32.0379,32.0752,27350.0
2024-01-25 13:00:00,34.36,34.45,34.35,34.41,160641.0,32.0752,32.1592,32.0659,32.1219,160641.0
2024-01-25 13:05:00,34.41,34.45,34.39,34.39,47545.0,32.1219,32.1592,32.1032,32.1032,47545.0
2024-01-25 13:10:00,34.39,34.46,34.38,34.41,47917.0,32.1032,32.1686,32.0939,32.1219,47917.0
2024-01-25 13:15:00,34.41,34.48,34.39,34.46,69988.0,32.1219,32.1872,32.1032,32.1686,69988.0
2024-01-25 13:20:00,34.45,34.53,34.45,34.5,44855.0,32.1592,32.2339,32.1592,32.2059,44855.0
2024-01-25 13:25:00,34.5,34.52,34.43,34.44,69637.0,32.2059,32.2246,32.1406,32.1499,69637.0
2024-01-25 13:30:00,34.45,34.49,34.43,34.49,48996.0,32.1592,32.1966,32.1406,32.1966,48996.0
2024-01-25 13:35:00,34.49,34.55,34.49,34.52,30637.0,32.1966,32.2526,32.1966,32.2246,30637.0
2024-01-25 13:40:00,34.53,34.56,34.52,34.55,19586.0,32.2339,32.2619,32.2246,32.2526,19586.0
2024-01-25 13:45:00,34.54,34.56,34.51,34.54,34015.0,32.2432,32.2619,32.2152,32.2432,34015.0
2024-01-25 13:50:00,34.54,34.55,34.51,34.55,21819.0,32.2432,32.2526,32.2152,32.2526,21819.0
2024-01-25 13:55:00,34.55,34.61,34.52,34.59,34485.0,32.2526,32.3086,32.2246,32.2899,34485.0
2024-01-25 14:00:00,34.6,34.63,34.59,34.62,54878.0,32.2992,32.3273,32.2899,32.3179,54878.0
2024-01-25 14:05:00,34.61,34.69,34.61,34.67,59631.0,32.3086,32.3833,32.3086,32.3646,59631.0
2024-01-25 14:10:00,34.67,34.72,34.66,34.71,26567.0,32.3646,32.4113,32.3553,32.4019,26567.0
2024-01-25 14:15:00,34.71,34.73,34.66,34.68,34426.0,32.4019,32.4206,32.3553,32.3739,34426.0
2024-01-25 14:20:00,34.68,34.68,34.59,34.59,21399.0,32.3739,32.3739,32.2899,32.2899,21399.0
2024-01-25 14:25:00,34.59,34.62,34.57,34.59,21864.0,32.2899,32.3179,32.2712,32.2899,21864.0
2024-01-25 14:30:00,34.6,34.6,34.56,34.57,24965.0,32.2992,32.2992,32.2619,32.2712,24965.0
2024-01-25 14:35:00,34.56,34.61,34.53,34.53,55845.0,32.2619,32.3086,32.2339,32.2339,55845.0
2024-01-25 14:40:00,34.54,34.55,34.49,34.51,21046.0,32.2432,32.2526,32.1966,32.2152,21046.0
2024-01-25 14:45:00,34.51,34.55,34.5,34.54,25113.0,32.2152,32.2526,32.2059,32.2432,25113.0
2024-01-25 14:50:00,34.53,34.54,34.49,34.51,29475.0,32.2339,32.2432,32.1966,32.2152,29475.0
2024-01-25 14:55:00,34.51,34.58,34.49,34.58,36919.0,32.2152,32.2806,32.1966,32.2806,36919.0
2024-01-25 15:00:00,34.58,34.58,34.55,34.55,38356.0,32.2806,32.2806,32.2526,32.2526,38356.0
2024-01-25 15:05:00,34.55,34.57,34.52,34.52,34492.0,32.2526,32.2712,32.2246,32.2246,34492.0
2024-01-25 15:10:00,34.52,34.63,34.52,34.61,58450.0,32.2246,32.3273,32.2246,32.3086,58450.0
2024-01-25 15:15:00,34.61,34.63,34.58,34.62,50406.0,32.3086,32.3273,32.2806,32.3179,50406.0
2024-01-25 15:20:00,34.63,34.65,34.61,34.63,40684.0,32.3273,32.3459,32.3086,32.3273,40684.0
2024-01-25 15:25:00,34.63,34.68,34.62,34.66,52983.0,32.3273,32.3739,32.3179,32.3553,52983.0
2024-01-25 15:30:00,34.66,34.71,34.63,34.69,62577.0,32.3553,32.4019,32.3273,32.3833,62577.0
2024-01-25 15:35:00,34.68,34.72,34.66,34.69,75343.0,32.3739,32.4113,32.3553,32.3833,75343.0
2024-01-25 15:40:00,34.7,34.76,34.69,34.75,101680.0,32.3926,32.4486,32.3833,32.4393,101680.0
2024-01-25 15:45:00,34.75,34.82,34.74,34.8,224285.0,32.4393,32.5046,32.4299,32.4859,224285.0
2024-01-25 15:50:00,34.81,34.87,34.8,34.84,313811.0,32.4953,32.5513,32.4859,32.5233,313811.0
2024-01-25 15:55:00,34.85,34.9,34.82,34.9,589225.0,32.5326,32.5793,32.5046,32.5793,589225.0
2024-01-26 09:30:00,34.92,34.98,34.85,34.88,63087.0,32.598,32.654,32.5326,32.5606,63087.0
2024-01-26 09:35:00,34.9,34.97,34.81,34.82,40071.0,32.5793,32.6446,32.4953,32.5046,40071.0
2024-01-26 09:40:00,34.83,34.85,34.67,34.7,37742.0,32.514,32.5326,32.3646,32.3926,37742.0
2024-01-26 09:45:00,34.7,34.78,34.65,34.66,30479.0,32.3926,32.4673,32.3459,32.3553,30479.0
2024-01-26 09:50:00,34.66,34.78,34.66,34.72,34584.0,32.3553,32.4673,32.3553,32.4113,34584.0
2024-01-26 09:55:00,34.71,34.8,34.67,34.77,38799.0,32.4019,32.4859,32.3646,32.4579,38799.0
2024-01-26 10:00:00,34.77,34.78,34.68,34.7,46742.0,32.4579,32.4673,32.3739,32.3926,46742.0
2024-01-26 10:05:00,34.73,34.78,34.7,34.77,50660.0,32.4206,32.4673,32.3926,32.4579,50660.0
2024-01-26 10:10:00,34.77,34.81,34.74,34.75,36209.0,32.4579,32.4953,32.4299,32.4393,36209.0
2024-01-26 10:15:00,34.76,34.79,34.74,34.75,17288.0,32.4486,32.4766,32.4299,32.4393,17288.0
2024-01-26 10:20:00,34.76,34.81,34.74,34.78,37012.0,32.4486,32.4953,32.4299,32.4673,37012.0
2024-01-26 10:25:00,34.77,34.81,34.74,34.75,34064.0,32.4579,32.4953,32.4299,32.4393,34064.0
2024-01-26 10:30:00,34.74,34.84,34.73,34.83,100324.0,32.4299,32.5233,32.4206,32.514,100324.0
2024-01-26 10:35:00,34.83,34.87,34.81,34.84,18892.0,32.514,32.5513,32.4953,32.5233,18892.0
2024-01-26 10:40:00,34.85,34.91,34.85,34.91,48012.0,32.5326,32.5886,32.5326,32.5886,48012.0
2024-01-26 10:45:00,34.91,34.92,34.83,34.84,31101.0,32.5886,32.598,32.514,32.5233,31101.0
2024-01-26 10:50:00,34.84,34.84,34.76,34.77,29693.0,32.5233,32.5233,32.4486,32.4579,29693.0
2024-01-26 10:55:00,34.77,34.81,34.74,34.8,31515.0,32.4579,32.4953,32.4299,32.4859,31515.0
2024-01-26 11:00:00,34.81,34.82,34.77,34.77,32550.0,32.4953,32.5046,32.4579,32.4579,32550.0
2024-01-26 11:05:00,34.77,34.84,34.76,34.8,30041.0,32.4579,32.5233,32.4486,32.4859,30041.0
2024-01-26 11:10:00,34.8,34.8,34.76,34.77,21594.0,32.4859,32.4859,32.4486,32.4579,21594.0
2024-01-26 11:15:00,34.78,34.79,34.76,34.77,16669.0,32.4673,32.4766,32.4486,32.4579,16669.0
2024-01-26 11:20:00,34.76,34.86,34.76,34.86,39048.0,32.4486,32.542,32.4486,32.542,39048.0
2024-01-26 11:25:00,34.86,34.87,34.79,34.83,31414.0,32.542,32.5513,32.4766,32.514,31414.0
2024-01-26 11:30:00,34.82,34.82,34.79,34.8,25481.0,32.5046,32.5046,32.4766,32.4859,25481.0
2024-01-26 11:35:00,34.8,34.84,34.79,34.83,23436.0,32.4859,32.5233,32.4766,32.514,23436.0
2024-01-26 11:40:00,34.82,34.86,34.81,34.85,25564.0,32.5046,32.542,32.4953,32.5326,25564.0
2024-01-26 11:45:00,34.85,34.9,34.85,34.88,17028.0,32.5326,32.5793,32.5326,32.5606,17028.0
2024-01-26 11:50:00,34.88,34.91,34.87,34.9,20894.0,32.5606,32.5886,32.5513,32.5793,20894.0
2024-01-26 11:55:00,34.91,34.92,34.89,34.91,17888.0,32.5886,32.598,32.57,32.5886,17888.0
2024-01-26 12:00:00,34.91,34.92,34.87,34.88,27173.0,32.5886,32.598,32.5513,32.5606,27173.0
2024-01-26 12:05:00,34.89,34.92,34.86,34.87,90843.0,32.57,32.598,32.542,32.5513,90843.0
2024-01-26 12:10:00,34.86,34.86,34.81,34.85,34950.0,32.542,32.542,32.4953,32.5326,34950.0
2024-01-26 12:15:00,34.85,34.93,34.85,34.9,36994.0,32.5326,32.6073,32.5326,32.5793,36994.0
2024-01-26 12:20:00,34.89,34.92,34.88,34.9,44474.0,32.57,32.598,32.5606,32.5793,44474.0
2024-01-26 12:25:00,34.91,34.92,34.88,34.91,25426.0,32.5886,32.598,32.5606,32.5886,25426.0
2024-01-26 12:30:00,34.91,34.92,34.88,34.89,19083.0,32.5886,32.598,32.5606,32.57,19083.0
2024-01-26 12:35:00,34.88,34.89,34.82,34.84,47340.0,32.5606,32.57,32.5046,32.5233,47340.0
2024-01-26 12:40:00,34.84,34.84,34.79,34.8,21580.0,32.5233,32.5233,32.4766,32.4859,21580.0
2024-01-26 12:45:00,34.8,34.84,34.78,34.8,28456.0,32.4859,32.5233,32.4673,32.4859,28456.0
2024-01-26 12:50:00,34.8,34.81,34.79,34.8,29369.0,32.4859,32.4953,32.4766,32.4859,29369.0
2024-01-26 12:55:00,34.8,34.86,34.79,34.86,33508.0,32.4859,32.542,32.4766,32.542,33508.0
2024-01-26 13:00:00,34.85,34.87,34.83,34.84,54905.0,32.5326,32.5513,32.514,32.5233,54905.0
2024-01-26 13:05:00,34.84,34.87,34.84,34.86,22221.0,32.5233,32.5513,32.5233,32.542,22221.0
2024-01-26 13:10:00,34.86,34.87,34.84,34.87,19318.0,32.542,32.5513,32.5233,32.5513,19318.0
2024-01-26 13:15:00,34.87,34.88,34.85,34.85,25927.0,32.5513,32.5606,32.5326,32.5326,25927.0
2024-01-26 13:20:00,34.85,34.88,34.84,34.87,49977.0,32.5326,32.5606,32.5233,32.5513,49977.0
2024-01-26 13:25:00,34.87,34.91,34.86,34.88,50799.0,32.5513,32.5886,32.542,32.5606,50799.0
2024-01-26 13:30:00,34.89,34.9,34.85,34.87,20573.0,32.57,32.5793,32.5326,32.5513,20573.0
2024-01-26 13:35:00,34.87,34.89,34.85,34.87,28720.0,32.5513,32.57,32.5326,32.5513,28720.0
2024-01-26 13:40:00,34.86,34.87,34.84,34.86,23934.0,32.542,32.5513,32.5233,32.542,23934.0
2024-01-26 13:45:00,34.87,34.89,34.85,34.88,24440.0,32.5513,32.57,32.5326,32.5606,24440.0
2024-01-26 13:50:00,34.88,34.91,34.87,34.91,28098.0,32.5606,32.5886,32.5513,32.5886,28098.0
2024-01-26 13:55:00,34.91,34.93,34.9,34.91,19640.0,32.5886,32.6073,32.5793,32.5886,19640.0
2024-01-26 14:00:00,34.91,34.91,34.84,34.85,33187.0,32.5886,32.5886,32.5233,32.5326,33187.0
2024-01-26 14:05:00,34.85,34.86,34.82,34.84,20258.0,32.5326,32.542,32.5046,32.5233,20258.0
2024-01-26 14:10:00,34.84,34.86,34.82,34.83,23689.0,32.5233,32.542,32.5046,32.514,23689.0
2024-01-26 14:15:00,34.83,34.85,34.82,34.84,17504.0,32.514,32.5326,32.5046,32.5233,17504.0
2024-01-26 14:20:00,34.84,34.84,34.79,34.8,28930.0,32.5233,32.5233,32.4766,32.4859,28930.0
2024-01-26 14:25:00,34.81,34.83,34.8,34.8,19633.0,32.4953,32.514,32.4859,32.4859,19633.0
2024-01-26 14:30:00,34.8,34.83,34.8,34.82,24190.0,32.4859,32.514,32.4859,32.5046,24190.0
2024-01-26 14:35:00,34.82,34.87,34.82,34.87,19691.0,32.5046,32.5513,32.5046,32.5513,19691.0
2024-01-26 14:40:00,34.87,34.9,34.84,34.84,46790.0,32.5513,32.5793,32.5233,32.5233,46790.0
2024-01-26 14:45:00,34.84,34.89,34.84,34.89,26792.0,32.5233,32.57,32.5233,32.57,26792.0
2024-01-26 14:50:00,34.89,34.92,34.87,34.91,29459.0,32.57,32.598,32.5513,32.5886,29459.0
2024-01-26 14:55:00,34.91,34.92,34.89,34.91,28208.0,32.5886,32.598,32.57,32.5886,28208.0
2024-01-26 15:00:00,34.92,34.92,34.88,34.91,23731.0,32.598,32.598,32.5606,32.5886,23731.0
2024-01-26 15:05:00,34.91,34.93,34.89,34.92,43597.0,32.5886,32.6073,32.57,32.598,43597.0
2024-01-26 15:10:00,34.91,34.92,34.88,34.91,72983.0,32.5886,32.598,32.5606,32.5886,72983.0
2024-01-26 15:15:00,34.91,34.97,34.91,34.97,54467.0,32.5886,32.6446,32.5886,32.6446,54467.0
2024-01-26 15:20:00,34.97,34.98,34.94,34.97,107759.0,32.6446,32.654,32.6166,32.6446,107759.0
2024-01-26 15:25:00,34.97,34.98,34.94,34.97,61291.0,32.6446,32.654,32.6166,32.6446,61291.0
2024-01-26 15:30:00,34.97,35.0,34.96,34.98,74086.0,32.6446,32.6726,32.6353,32.654,74086.0
2024-01-26 15:35:00,34.98,35.02,34.98,35.01,52772.0,32.654,32.6913,32.654,32.682,52772.0
2024-01-26 15:40:00,35.01,35.02,34.99,35.01,67577.0,32.682,32.6913,32.6633,32.682,67577.0
2024-01-26 15:45:00,35.01,35.01,34.99,35.01,80818.0,32.682,32.682,32.6633,32.682,80818.0
2024-01-26 15:50:00,35.0,35.01,34.89,34.95,198290.0,32.6726,32.682,32.57,32.626,198290.0
2024-01-26 15:55:00,34.95,35.03,34.94,35.0,517859.0,32.626,32.7007,32.6166,32.6726,517859.0
2024-01-29 09:30:00,34.96,34.99,34.79,34.81,59844.0,32.6353,32.6633,32.4766,32.4953,59844.0
2024-01-29 09:35:00,34.79,34.85,34.68,34.73,26161.0,32.4766,32.5326,32.3739,32.4206,26161.0
2024-01-29 09:40:00,34.74,34.77,34.66,34.75,13579.0,32.4299,32.4579,32.3553,32.4393,13579.0
2024-01-29 09:45:00,34.76,34.8,34.7,34.77,13176.0,32.4486,32.4859,32.3926,32.4579,13176.0
2024-01-29 09:50:00,34.78,34.84,34.76,34.81,8436.0,32.4673,32.5233,32.4486,32.4953,8436.0
2024-01-29 09:55:00,34.82,34.86,34.79,34.79,12548.0,32.5046,32.542,32.4766,32.4766,12548.0
2024-01-29 10:00:00,34.79,34.83,34.76,34.77,56956.0,32.4766,32.514,32.4486,32.4579,56956.0
2024-01-29 10:05:00,34.77,34.84,34.74,34.77,87168.0,32.4579,32.5233,32.4299,32.4579,87168.0
2024-01-29 10:10:00,34.77,34.78,34.72,34.72,68868.0,32.4579,32.4673,32.4113,32.4113,68868.0
2024-01-29 10:15:00,34.72,34.8,34.71,34.76,32562.0,32.4113,32.4859,32.4019,32.4486,32562.0
2024-01-29 10:20:00,34.75,34.75,34.68,34.69,46075.0,32.4393,32.4393,32.3739,32.3833,46075.0
2024-01-29 10:25:00,34.69,34.77,34.68,34.74,48042.0,32.3833,32.4579,32.3739,32.4299,48042.0
2024-01-29 10:30:00,34.74,34.78,34.74,34.77,50058.0,32.4299,32.4673,32.4299,32.4579,50058.0
2024-01-29 10:35:00,34.77,34.87,34.76,34.85,69015.0,32.4579,32.5513,32.4486,32.5326,69015.0
2024-01-29 10:40:00,34.86,34.88,34.84,34.88,22518.0,32.542,32.5606,32.5233,32.5606,22518.0
2024-01-29 10:45:00,34.88,34.88,34.82,34.84,30046.0,32.5606,32.5606,32.5046,32.5233,30046.0
2024-01-29 10:50:00,34.84,34.88,34.83,34.87,43741.0,32.5233,32.5606,32.514,32.5513,43741.0
2024-01-29 10:55:00,34.87,34.91,34.86,34.88,26590.0,32.5513,32.5886,32.542,32.5606,26590.0
2024-01-29 11:00:00,34.88,34.92,34.87,34.9,27729.0,32.5606,32.598,32.5513,32.5793,27729.0
2024-01-29 11:05:00,34.9,34.94,34.88,34.94,22055.0,32.5793,32.6166,32.5606,32.6166,22055.0
2024-01-29 11:10:00,34.94,34.98,34.93,34.95,26818.0,32.6166,32.654,32.6073,32.626,26818.0
2024-01-29 11:15:00,34.95,34.97,34.93,34.96,19866.0,32.626,32.6446,32.6073,32.6353,19866.0
2024-01-29 11:20:00,34.97,35.0,34.97,34.98,23919.0,32.6446,32.6726,32.6446,32.654,23919.0
2024-01-29 11:25:00,34.99,35.01,34.97,34.98,64881.0,32.6633,32.682,32.6446,32.654,64881.0
2024-01-29 11:30:00,34.98,34.98,34.92,34.94,21342.0,32.654,32.654,32.598,32.6166,21342.0
2024-01-29 11:35:00,34.94,34.95,34.89,34.9,24919.0,32.6166,32.626,32.57,32.5793,24919.0
2024-01-29 11:40:00,34.9,34.91,34.87,34.91,42341.0,32.5793,32.5886,32.5513,32.5886,42341.0
2024-01-29 11:45:00,34.92,34.96,34.91,34.95,27173.0,32.598,32.6353,32.5886,32.626,27173.0
2024-01-29 11:50:00,34.95,34.97,34.95,34.95,14774.0,32.626,32.6446,32.626,32.626,14774.0
2024-01-29 11:55:00,34.96,34.97,34.91,34.92,36063.0,32.6353,32.6446,32.5886,32.598,36063.0
2024-01-29 12:00:00,34.92,34.93,34.88,34.89,17163.0,32.598,32.6073,32.5606,32.57,17163.0
2024-01-29 12:05:00,34.89,34.91,34.87,34.88,32362.0,32.57,32.5886,32.5513,32.5606,32362.0
2024-01-29 12:10:00,34.87,34.89,34.86,34.89,15087.0,32.5513,32.57,32.542,32.57,15087.0
2024-01-29 12:15:00,34.89,34.92,34.87,34.91,19522.0,32.57,32.598,32.5513,32.5886,19522.0
2024-01-29 12:20:00,34.92,34.92,34.87,34.9,26571.0,32.598,32.598,32.5513,32.5793,26571.0
2024-01-29 12:25:00,34.9,34.93,34.89,34.92,18963.0,32.5793,32.6073,32.57,32.598,18963.0
2024-01-29 12:30:00,34.92,34.94,34.91,34.93,10481.0,32.598,32.6166,32.5886,32.6073,10481.0
2024-01-29 12:35:00,34.93,34.96,34.92,34.94,18909.0,32.6073,32.6353,32.598,32.6166,18909.0
2024-01-29 12:40:00,34.94,34.95,34.9,34.92,22964.0,32.6166,32.626,32.5793,32.598,22964.0
2024-01-29 12:45:00,34.92,34.92,34.86,34.87,18670.0,32.598,32.598,32.542,32.5513,18670.0
2024-01-29 12:50:00,34.87,34.88,34.86,34.87,5020.0,32.5513,32.5606,32.542,32.5513,5020.0
2024-01-29 12:55:00,34.88,34.93,34.87,34.91,35716.0,32.5606,32.6073,32.5513,32.5886,35716.0
2024-01-29 13:00:00,34.91,34.93,34.91,34.92,28107.0,32.5886,32.6073,32.5886,32.598,28107.0
2024-01-29 13:05:00,34.92,34.94,34.91,34.93,16615.0,32.598,32.6166,32.5886,32.6073,16615.0
2024-01-29 13:10:00,34.93,34.93,34.91,34.91,16473.0,32.6073,32.6073,32.5886,32.5886,16473.0
2024-01-29 13:15:00,34.91,34.94,34.91,34.91,19065.0,32.5886,32.6166,32.5886,32.5886,19065.0
2024-01-29 13:20:00,34.91,34.96,34.91,34.95,22155.0,32.5886,32.6353,32.5886,32.626,22155.0
2024-01-29 13:25:00,34.95,34.97,34.94,34.96,19309.0,32.626,32.6446,32.6166,32.6353,19309.0
2024-01-29 13:30:00,34.97,34.97,34.92,34.92,25940.0,32.6446,32.6446,32.598,32.598,25940.0
2024-01-29 13:35:00,34.93,34.95,34.92,34.93,24428.0,32.6073,32.626,32.598,32.6073,24428.0
2024-01-29 13:40:00,34.92,34.96,34.92,34.95,19739.0,32.598,32.6353,32.598,32.626,19739.0
2024-01-29 13:45:00,34.95,34.96,34.93,34.96,12717.0,32.626,32.6353,32.6073,32.6353,12717.0
2024-01-29 13:50:00,34.96,34.96,34.92,34.94,16518.0,32.6353,32.6353,32.598,32.6166,16518.0
2024-01-29 13:55:00,34.94,34.96,34.92,34.94,15921.0,32.6166,32.6353,32.598,32.6166,15921.0
2024-01-29 14:00:00,34.93,34.96,34.92,34.95,15893.0,32.6073,32.6353,32.598,32.626,15893.0
2024-01-29 14:05:00,34.95,34.96,34.94,34.95,18888.0,32.626,32.6353,32.6166,32.626,18888.0
2024-01-29 14:10:00,34.96,34.99,34.95,34.98,21471.0,32.6353,32.6633,32.626,32.654,21471.0
2024-01-29 14:15:00,34.97,34.99,34.92,34.92,17255.0,32.6446,32.6633,32.598,32.598,17255.0
2024-01-29 14:20:00,34.93,34.96,34.92,34.95,13871.0,32.6073,32.6353,32.598,32.626,13871.0
2024-01-29 14:25:00,34.95,34.96,34.92,34.93,16404.0,32.626,32.6353,32.598,32.6073,16404.0
2024-01-29 14:30:00,34.93,34.94,34.92,34.94,15160.0,32.6073,32.6166,32.598,32.6166,15160.0
2024-01-29 14:35:00,34.94,34.96,34.91,34.93,19891.0,32.6166,32.6353,32.5886,32.6073,19891.0
2024-01-29 14:40:00,34.93,34.95,34.91,34.95,26893.0,32.6073,32.626,32.5886,32.626,26893.0
2024-01-29 14:45:00,34.95,34.95,34.92,34.92,29028.0,32.626,32.626,32.598,32.598,29028.0
2024-01-29 14:50:00,34.93,34.93,34.9,34.91,70461.0,32.6073,32.6073,32.5793,32.5886,70461.0
2024-01-29 14:55:00,34.9,34.91,34.87,34.91,44189.0,32.5793,32.5886,32.5513,32.5886,44189.0
2024-01-29 15:00:00,34.91,34.99,34.91,34.98,26569.0,32.5886,32.6633,32.5886,32.654,26569.0
2024-01-29 15:05:00,34.98,35.05,34.97,35.05,36144.0,32.654,32.7193,32.6446,32.7193,36144.0
2024-01-29 15:10:00,35.05,35.07,35.04,35.05,20185.0,32.7193,32.738,32.71,32.7193,20185.0
2024-01-29 15:15:00,35.05,35.13,35.05,35.13,46838.0,32.7193,32.794,32.7193,32.794,46838.0
2024-01-29 15:20:00,35.12,35.16,35.1,35.16,58831.0,32.7847,32.822,32.766,32.822,58831.0
2024-01-29 15:25:00,35.16,35.2,35.15,35.18,83093.0,32.822,32.8594,32.8127,32.8407,83093.0
2024-01-29 15:30:00,35.18,35.19,35.15,35.16,63956.0,32.8407,32.85,32.8127,32.822,63956.0
2024-01-29 15:35:00,35.16,35.17,35.14,35.16,30603.0,32.822,32.8313,32.8033,32.822,30603.0
2024-01-29 15:40:00,35.16,35.21,35.15,35.2,168552.0,32.822,32.8687,32.8127,32.8594,168552.0
2024-01-29 15:45:00,35.2,35.25,35.19,35.22,336390.0,32.8594,32.906,32.85,32.878,336390.0
2024-01-29 15:50:00,35.22,35.25,35.18,35.22,401223.0,32.878,32.906,32.8407,32.878,401223.0
2024-01-29 15:55:00,35.23,35.3,35.22,35.29,733052.0,32.8874,32.9527,32.878,32.9434,733052.0
2024-01-30 09:30:00,35.04,35.04,34.91,35.01,114124.0,32.71,32.71,32.5886,32.682,114124.0
2024-01-30 09:35:00,35.01,35.01,34.88,34.94,23584.0,32.682,32.682,32.5606,32.6166,23584.0
2024-01-30 09:40:00,34.94,34.98,34.89,34.94,55511.0,32.6166,32.654,32.57,32.6166,55511.0
2024-01-30 09:45:00,34.95,34.99,34.93,34.98,42842.0,32.626,32.6633,32.6073,32.654,42842.0
2024-01-30 09:50:00,34.99,35.06,34.99,35.05,37317.0,32.6633,32.7287,32.6633,32.7193,37317.0
2024-01-30 09:55:00,35.05,35.06,34.97,35.01,19431.0,32.7193,32.7287,32.6446,32.682,19431.0
2024-01-30 10:00:00,34.99,35.0,34.78,34.82,49085.0,32.6633,32.6726,32.4673,32.5046,49085.0
2024-01-30 10:05:00,34.83,34.83,34.74,34.83,73734.0,32.514,32.514,32.4299,32.514,73734.0
2024-01-30 10:10:00,34.82,34.84,34.74,34.77,32054.0,32.5046,32.5233,32.4299,32.4579,32054.0
2024-01-30 10:15:00,34.76,34.77,34.71,34.75,38022.0,32.4486,32.4579,32.4019,32.4393,38022.0
2024-01-30 10:20:00,34.76,34.78,34.71,34.72,28410.0,32.4486,32.4673,32.4019,32.4113,28410.0
2024-01-30 10:25:00,34.71,34.72,34.68,34.69,21568.0,32.4019,32.4113,32.3739,32.3833,21568.0
2024-01-30 10:30:00,34.7,34.7,34.65,34.69,23479.0,32.3926,32.3926,32.3459,32.3833,23479.0
2024-01-30 10:35:00,34.69,34.73,34.68,34.71,22668.0,32.3833,32.4206,32.3739,32.4019,22668.0
2024-01-30 10:40:00,34.7,34.76,34.69,34.74,17869.0,32.3926,32.4486,32.3833,32.4299,17869.0
2024-01-30 10:45:00,34.73,34.77,34.72,34.77,16616.0,32.4206,32.4579,32.4113,32.4579,16616.0
2024-01-30 10:50:00,34.77,34.78,34.74,34.77,14139.0,32.4579,32.4673,32.4299,32.4579,14139.0
2024-01-30 10:55:00,34.76,34.78,34.74,34.75,26632.0,32.4486,32.4673,32.4299,32.4393,26632.0
2024-01-30 11:00:00,34.75,34.83,34.74,34.81,33885.0,32.4393,32.514,32.4299,32.4953,33885.0
2024-01-30 11:05:00,34.81,34.84,34.78,34.83,37662.0,32.4953,32.5233,32.4673,32.514,37662.0
2024-01-30 11:10:00,34.83,34.86,34.82,34.86,14032.0,32.514,32.542,32.5046,32.542,14032.0
2024-01-30 11:15:00,34.86,34.88,34.85,34.87,17341.0,32.542,32.5606,32.5326,32.5513,17341.0
2024-01-30 11:20:00,34.87,34.89,34.86,34.86,29521.0,32.5513,32.57,32.542,32.542,29521.0
2024-01-30 11:25:00,34.87,34.88,34.85,34.88,10978.0,32.5513,32.5606,32.5326,32.5606,10978.0
2024-01-30 11:30:00,34.87,34.88,34.84,34.86,13996.0,32.5513,32.5606,32.5233,32.542,13996.0
2024-01-30 11:35:00,34.86,34.91,34.85,34.91,35519.0,32.542,32.5886,32.5326,32.5886,35519.0
2024-01-30 11:40:00,34.9,34.96,34.9,34.95,15565.0,32.5793,32.6353,32.5793,32.626,15565.0
2024-01-30 11:45:00,34.94,34.98,34.94,34.97,20294.0,32.6166,32.654,32.6166,32.6446,20294.0
2024-01-30 11:50:00,34.97,35.04,34.97,35.02,39756.0,32.6446,32.71,32.6446,32.6913,39756.0
2024-01-30 11:55:00,35.03,35.07,35.02,35.05,22823.0,32.7007,32.738,32.6913,32.7193,22823.0
2024-01-30 12:00:00,35.05,35.07,35.04,35.05,18029.0,32.7193,32.738,32.71,32.7193,18029.0
2024-01-30 12:05:00,35.05,35.13,34.87,35.12,642062.0,32.7193,32.794,32.5513,32.7847,642062.0
2024-01-30 12:10:00,35.13,35.14,35.07,35.08,43889.0,32.794,32.8033,32.738,32.7473,43889.0
2024-01-30 12:15:00,35.08,35.09,35.03,35.07,34190.0,32.7473,32.7567,32.7007,32.738,34190.0
2024-01-30 12:20:00,35.08,35.1,35.06,35.09,15618.0,32.7473,32.766,32.7287,32.7567,15618.0
2024-01-30 12:25:00,35.09,35.09,35.07,35.08,22816.0,32.7567,32.7567,32.738,32.7473,22816.0
2024-01-30 12:30:00,35.08,35.08,35.02,35.03,44177.0,32.7473,32.7473,32.6913,32.7007,44177.0
2024-01-30 12:35:00,35.02,35.04,34.98,34.98,15820.0,32.6913,32.71,32.654,32.654,15820.0
2024-01-30 12:40:00,34.98,35.01,34.97,34.97,39046.0,32.654,32.682,32.6446,32.6446,39046.0
2024-01-30 12:45:00,34.97,35.0,34.96,35.0,31162.0,32.6446,32.6726,32.6353,32.6726,31162.0
2024-01-30 12:50:00,34.99,35.03,34.97,35.02,34472.0,32.6633,32.7007,32.6446,32.6913,34472.0
2024-01-30 12:55:00,35.03,35.03,35.0,35.01,25246.0,32.7007,32.7007,32.6726,32.682,25246.0
2024-01-30 13:00:00,35.01,35.03,35.0,35.0,43449.0,32.682,32.7007,32.6726,32.6726,43449.0
2024-01-30 13:05:00,35.01,35.01,34.97,34.98,43253.0,32.682,32.682,32.6446,32.654,43253.0
2024-01-30 13:10:00,34.99,35.05,34.99,35.04,166049.0,32.6633,32.7193,32.6633,32.71,166049.0
2024-01-30 13:15:00,35.04,35.08,35.03,35.03,61968.0,32.71,32.7473,32.7007,32.7007,61968.0
2024-01-30 13:20:00,35.03,35.06,35.01,35.02,38333.0,32.7007,32.7287,32.682,32.6913,38333.0
2024-01-30 13:25:00,35.02,35.03,34.97,34.97,41958.0,32.6913,32.7007,32.6446,32.6446,41958.0
2024-01-30 13:30:00,34.98,35.0,34.94,34.95,27385.0,32.654,32.6726,32.6166,32.626,27385.0
2024-01-30 13:35:00,34.95,34.97,34.92,34.93,43376.0,32.626,32.6446,32.598,32.6073,43376.0
2024-01-30 13:40:00,34.93,35.0,34.93,34.97,59082.0,32.6073,32.6726,32.6073,32.6446,59082.0
2024-01-30 13:45:00,34.97,34.97,34.93,34.96,78523.0,32.6446,32.6446,32.6073,32.6353,78523.0
2024-01-30 13:50:00,34.97,34.97,34.95,34.95,59685.0,32.6446,32.6446,32.626,32.626,59685.0
2024-01-30 13:55:00,34.95,34.97,34.92,34.95,98325.0,32.626,32.6446,32.598,32.626,98325.0
2024-01-30 14:00:00,34.95,35.02,34.95,35.02,98181.0,32.626,32.6913,32.626,32.6913,98181.0
2024-01-30 14:05:00,35.01,35.08,35.0,35.08,58728.0,32.682,32.7473,32.6726,32.7473,58728.0
2024-01-30 14:10:00,35.08,35.09,35.05,35.05,100783.0,32.7473,32.7567,32.7193,32.7193,100783.0
2024-01-30 14:15:00,35.05,35.13,35.04,35.12,101151.0,32.7193,32.794,32.71,32.7847,101151.0
2024-01-30 14:20:00,35.12,35.15,35.11,35.13,40761.0,32.7847,32.8127,32.7753,32.794,40761.0
2024-01-30 14:25:00,35.13,35.15,35.09,35.13,37040.0,32.794,32.8127,32.7567,32.794,37040.0
2024-01-30 14:30:00,35.13,35.15,35.11,35.12,27278.0,32.794,32.8127,32.7753,32.7847,27278.0
2024-01-30 14:35:00,35.12,35.13,35.06,35.08,23330.0,32.7847,32.794,32.7287,32.7473,23330.0
2024-01-30 14:40:00,35.09,35.12,35.08,35.12,34623.0,32.7567,32.7847,32.7473,32.7847,34623.0
2024-01-30 14:45:00,35.11,35.12,35.07,35.08,22048.0,32.7753,32.7847,32.738,32.7473,22048.0
2024-01-30 14:50:00,35.08,35.08,35.05,35.08,17016.0,32.7473,32.7473,32.7193,32.7473,17016.0
2024-01-30 14:55:00,35.08,35.09,35.05,35.06,36737.0,32.7473,32.7567,32.7193,32.7287,36737.0
2024-01-30 15:00:00,35.06,35.06,34.96,34.97,31162.0,32.7287,32.7287,32.6353,32.6446,31162.0
2024-01-30 15:05:00,34.97,35.01,34.96,35.01,69996.0,32.6446,32.682,32.6353,32.682,69996.0
2024-01-30 15:10:00,35.01,35.03,34.98,35.01,35016.0,32.682,32.7007,32.654,32.682,35016.0
2024-01-30 15:15:00,35.01,35.01,34.96,34.97,30873.0,32.682,32.682,32.6353,32.6446,30873.0
2024-01-30 15:20:00,34.97,34.99,34.94,34.95,44270.0,32.6446,32.6633,32.6166,32.626,44270.0
2024-01-30 15:25:00,34.94,34.96,34.93,34.95,29097.0,32.6166,32.6353,32.6073,32.626,29097.0
2024-01-30 15:30:00,34.95,34.95,34.91,34.93,44867.0,32.626,32.626,32.5886,32.6073,44867.0
2024-01-30 15:35:00,34.93,34.95,34.91,34.94,33790.0,32.6073,32.626,32.5886,32.6166,33790.0
2024-01-30 15:40:00,34.93,34.99,34.92,34.97,74837.0,32.6073,32.6633,32.598,32.6446,74837.0
2024-01-30 15:45:00,34.97,35.04,34.96,35.04,72942.0,32.6446,32.71,32.6353,32.71,72942.0
2024-01-30 15:50:00,35.03,35.04,34.97,35.01,170276.0,32.7007,32.71,32.6446,32.682,170276.0
2024-01-30 15:55:00,35.01,35.07,34.99,35.05,530553.0,32.682,32.738,32.6633,32.7193,530553.0
2024-01-31 09:30:00,35.27,35.3,34.94,34.95,98340.0,32.9247,32.9527,32.6166,32.626,98340.0
2024-01-31 09:35:00,34.95,35.04,34.91,35.01,52052.0,32.626,32.71,32.5886,32.682,52052.0
2024-01-31 09:40:00,34.98,35.1,34.97,35.01,35923.0,32.654,32.766,32.6446,32.682,35923.0
2024-01-31 09:45:00,35.01,35.03,34.85,34.88,38508.0,32.682,32.7007,32.5326,32.5606,38508.0
2024-01-31 09:50:00,34.88,34.91,34.79,34.79,38933.0,32.5606,32.5886,32.4766,32.4766,38933.0
2024-01-31 09:55:00,34.79,34.81,34.64,34.71,141023.0,32.4766,32.4953,32.3366,32.4019,141023.0
2024-01-31 10:00:00,34.72,34.83,34.69,34.74,87936.0,32.4113,32.514,32.3833,32.4299,87936.0
2024-01-31 10:05:00,34.74,34.83,34.71,34.83,228554.0,32.4299,32.514,32.4019,32.514,228554.0
2024-01-31 10:10:00,34.84,34.98,34.84,34.98,39350.0,32.5233,32.654,32.5233,32.654,39350.0
2024-01-31 10:15:00,34.98,35.03,34.95,35.02,61409.0,32.654,32.7007,32.626,32.6913,61409.0
2024-01-31 10:20:00,35.01,35.08,35.01,35.04,22006.0,32.682,32.7473,32.682,32.71,22006.0
2024-01-31 10:25:00,35.05,35.16,35.05,35.12,176847.0,32.7193,32.822,32.7193,32.7847,176847.0
2024-01-31 10:30:00,35.13,35.21,35.11,35.12,39626.0,32.794,32.8687,32.7753,32.7847,39626.0
2024-01-31 10:35:00,35.12,35.23,35.11,35.18,59135.0,32.7847,32.8874,32.7753,32.8407,59135.0
2024-01-31 10:40:00,35.18,35.26,35.17,35.2,41228.0,32.8407,32.9154,32.8313,32.8594,41228.0
2024-01-31 10:45:00,35.2,35.21,35.13,35.13,37572.0,32.8594,32.8687,32.794,32.794,37572.0
2024-01-31 10:50:00,35.13,35.19,35.12,35.15,40482.0,32.794,32.85,32.7847,32.8127,40482.0
2024-01-31 10:55:00,35.16,35.16,35.09,35.13,33321.0,32.822,32.822,32.7567,32.794,33321.0
2024-01-31 11:00:00,35.12,35.14,35.07,35.09,18547.0,32.7847,32.8033,32.738,32.7567,18547.0
2024-01-31 11:05:00,35.08,35.09,35.06,35.07,30304.0,32.7473,32.7567,32.7287,32.738,30304.0
2024-01-31 11:10:00,35.07,35.11,35.06,35.1,25257.0,32.738,32.7753,32.7287,32.766,25257.0
2024-01-31 11:15:00,35.1,35.18,35.08,35.18,41971.0,32.766,32.8407,32.7473,32.8407,41971.0
2024-01-31 11:20:00,35.19,35.24,35.16,35.16,61158.0,32.85,32.8967,32.822,32.822,61158.0
2024-01-31 11:25:00,35.16,35.18,35.06,35.07,38408.0,32.822,32.8407,32.7287,32.738,38408.0
2024-01-31 11:30:00,35.07,35.1,35.05,35.09,33357.0,32.738,32.766,32.7193,32.7567,33357.0
2024-01-31 11:35:00,35.1,35.11,35.05,35.11,53490.0,32.766,32.7753,32.7193,32.7753,53490.0
2024-01-31 11:40:00,35.1,35.12,35.07,35.08,75187.0,32.766,32.7847,32.738,32.7473,75187.0
2024-01-31 11:45:00,35.06,35.14,35.04,35.13,24230.0,32.7287,32.8033,32.71,32.794,24230.0
2024-01-31 11:50:00,35.13,35.16,35.11,35.12,26157.0,32.794,32.822,32.7753,32.7847,26157.0
2024-01-31 11:55:00,35.12,35.17,35.11,35.14,30052.0,32.7847,32.8313,32.7753,32.8033,30052.0
2024-01-31 12:00:00,35.13,35.16,35.12,35.15,35259.0,32.794,32.822,32.7847,32.8127,35259.0
2024-01-31 12:05:00,35.16,35.19,35.15,35.17,12605.0,32.822,32.85,32.8127,32.8313,12605.0
2024-01-31 12:10:00,35.18,35.21,35.17,35.21,25167.0,32.8407,32.8687,32.8313,32.8687,25167.0
2024-01-31 12:15:00,35.2,35.22,35.15,35.2,37751.0,32.8594,32.878,32.8127,32.8594,37751.0
2024-01-31 12:20:00,35.2,35.22,35.18,35.2,70626.0,32.8594,32.878,32.8407,32.8594,70626.0
2024-01-31 12:25:00,35.21,35.22,35.15,35.18,22584.0,32.8687,32.878,32.8127,32.8407,22584.0
2024-01-31 12:30:00,35.18,35.21,35.15,35.16,19266.0,32.8407,32.8687,32.8127,32.822,19266.0
2024-01-31 12:35:00,35.15,35.18,35.13,35.15,43850.0,32.8127,32.8407,32.794,32.8127,43850.0
2024-01-31 12:40:00,35.14,35.17,35.12,35.16,30839.0,32.8033,32.8313,32.7847,32.822,30839.0
2024-01-31 12:45:00,35.16,35.17,35.14,35.14,17673.0,32.822,32.8313,32.8033,32.8033,17673.0
2024-01-31 12:50:00,35.15,35.18,35.12,35.14,49258.0,32.8127,32.8407,32.7847,32.8033,49258.0
2024-01-31 12:55:00,35.14,35.15,35.1,35.1,42112.0,32.8033,32.8127,32.766,32.766,42112.0
2024-01-31 13:00:00,35.09,35.09,35.05,35.05,22395.0,32.7567,32.7567,32.7193,32.7193,22395.0
2024-01-31 13:05:00,35.05,35.09,35.05,35.07,37293.0,32.7193,32.7567,32.7193,32.738,37293.0
2024-01-31 13:10:00,35.06,35.08,35.04,35.07,27151.0,32.7287,32.7473,32.71,32.738,27151.0
2024-01-31 13:15:00,35.08,35.09,35.06,35.07,23823.0,32.7473,32.7567,32.7287,32.738,23823.0
2024-01-31 13:20:00,35.06,35.06,35.01,35.04,29296.0,32.7287,32.7287,32.682,32.71,29296.0
2024-01-31 13:25:00,35.04,35.11,35.04,35.11,23681.0,32.71,32.7753,32.71,32.7753,23681.0
2024-01-31 13:30:00,35.11,35.14,35.1,35.12,23853.0,32.7753,32.8033,32.766,32.7847,23853.0
2024-01-31 13:35:00,35.12,35.13,35.08,35.11,19371.0,32.7847,32.794,32.7473,32.7753,19371.0
2024-01-31 13:40:00,35.11,35.13,35.08,35.13,27998.0,32.7753,32.794,32.7473,32.794,27998.0
2024-01-31 13:45:00,35.13,35.19,35.11,35.19,32797.0,32.794,32.85,32.7753,32.85,32797.0
2024-01-31 13:50:00,35.19,35.19,35.14,35.16,25560.0,32.85,32.85,32.8033,32.822,25560.0
2024-01-31 13:55:00,35.15,35.15,35.1,35.12,23148.0,32.8127,32.8127,32.766,32.7847,23148.0
2024-01-31 14:00:00,35.12,35.17,35.0,35.04,38121.0,32.7847,32.8313,32.6726,32.71,38121.0
2024-01-31 14:05:00,35.04,35.07,34.97,34.98,31071.0,32.71,32.738,32.6446,32.654,31071.0
2024-01-31 14:10:00,34.99,35.02,34.97,34.98,26221.0,32.6633,32.6913,32.6446,32.654,26221.0
2024-01-31 14:15:00,34.99,35.0,34.95,34.95,23655.0,32.6633,32.6726,32.626,32.626,23655.0
2024-01-31 14:20:00,34.95,34.99,34.95,34.96,17399.0,32.626,32.6633,32.626,32.6353,17399.0
2024-01-31 14:25:00,34.96,35.01,34.96,35.0,36188.0,32.6353,32.682,32.6353,32.6726,36188.0
2024-01-31 14:30:00,35.0,35.03,34.97,35.0,23496.0,32.6726,32.7007,32.6446,32.6726,23496.0
2024-01-31 14:35:00,35.0,35.09,34.96,35.06,42302.0,32.6726,32.7567,32.6353,32.7287,42302.0
2024-01-31 14:40:00,35.07,35.14,35.06,35.09,16852.0,32.738,32.8033,32.7287,32.7567,16852.0
2024-01-31 14:45:00,35.09,35.13,35.03,35.04,38241.0,32.7567,32.794,32.7007,32.71,38241.0
2024-01-31 14:50:00,35.04,35.04,34.85,34.9,41778.0,32.71,32.71,32.5326,32.5793,41778.0
2024-01-31 14:55:00,34.89,34.91,34.8,34.82,25717.0,32.57,32.5886,32.4859,32.5046,25717.0
2024-01-31 15:00:00,34.81,34.81,34.57,34.59,58306.0,32.4953,32.4953,32.2712,32.2899,58306.0
2024-01-31 15:05:00,34.59,34.63,34.52,34.6,76953.0,32.2899,32.3273,32.2246,32.2992,76953.0
2024-01-31 15:10:00,34.61,34.7,34.6,34.67,62745.0,32.3086,32.3926,32.2992,32.3646,62745.0
2024-01-31 15:15:00,34.67,34.79,34.66,34.77,393367.0,32.3646,32.4766,32.3553,32.4579,393367.0
2024-01-31 15:20:00,34.77,34.89,34.77,34.86,82649.0,32.4579,32.57,32.4579,32.542,82649.0
2024-01-31 15:25:00,34.86,34.86,34.77,34.78,92735.0,32.542,32.542,32.4579,32.4673,92735.0
2024-01-31 15:30:00,34.77,34.85,34.76,34.84,136083.0,32.4579,32.5326,32.4486,32.5233,136083.0
2024-01-31 15:35:00,34.84,34.89,34.81,34.86,49249.0,32.5233,32.57,32.4953,32.542,49249.0
2024-01-31 15:40:00,34.85,34.92,34.83,34.87,108481.0,32.5326,32.598,32.514,32.5513,108481.0
2024-01-31 15:45:00,34.87,34.95,34.85,34.87,320696.0,32.5513,32.626,32.5326,32.5513,320696.0
2024-01-31 15:50:00,34.86,34.95,34.79,34.9,517466.0,32.542,32.626,32.4766,32.5793,517466.0
2024-01-31 15:55:00,34.9,34.9,34.79,34.81,993160.0,32.5793,32.5793,32.4766,32.4953,993160.0
2024-02-01 09:30:00,34.8,34.85,34.46,34.54,137388.0,32.4859,32.5326,32.1686,32.2432,137388.0
2024-02-01 09:35:00,34.53,34.6,34.48,34.53,54350.0,32.2339,32.2992,32.1872,32.2339,54350.0
2024-02-01 09:40:00,34.53,34.63,34.48,34.58,49775.0,32.2339,32.3273,32.1872,32.2806,49775.0
2024-02-01 09:45:00,34.6,34.63,34.55,34.6,63959.0,32.2992,32.3273,32.2526,32.2992,63959.0
2024-02-01 09:50:00,34.6,34.73,34.59,34.68,48587.0,32.2992,32.4206,32.2899,32.3739,48587.0
2024-02-01 09:55:00,34.67,34.7,34.61,34.61,49213.0,32.3646,32.3926,32.3086,32.3086,49213.0
2024-02-01 10:00:00,34.6,34.63,34.54,34.59,67396.0,32.2992,32.3273,32.2432,32.2899,67396.0
2024-02-01 10:05:00,34.59,34.6,34.51,34.56,25554.0,32.2899,32.2992,32.2152,32.2619,25554.0
2024-02-01 10:10:00,34.56,34.58,34.52,34.55,23716.0,32.2619,32.2806,32.2246,32.2526,23716.0
2024-02-01 10:15:00,34.55,34.63,34.52,34.62,35809.0,32.2526,32.3273,32.2246,32.3179,35809.0
2024-02-01 10:20:00,34.61,34.69,34.59,34.69,42929.0,32.3086,32.3833,32.2899,32.3833,42929.0
2024-02-01 10:25:00,34.69,34.7,34.63,34.66,50341.0,32.3833,32.3926,32.3273,32.3553,50341.0
2024-02-01 10:30:00,34.65,34.75,34.64,34.75,52057.0,32.3459,32.4393,32.3366,32.4393,52057.0
2024-02-01 10:35:00,34.76,34.82,34.75,34.82,30154.0,32.4486,32.5046,32.4393,32.5046,30154.0
2024-02-01 10:40:00,34.82,34.84,34.78,34.84,25372.0,32.5046,32.5233,32.4673,32.5233,25372.0
2024-02-01 10:45:00,34.83,34.84,34.75,34.75,29268.0,32.514,32.5233,32.4393,32.4393,29268.0
2024-02-01 10:50:00,34.75,34.87,34.75,34.84,50773.0,32.4393,32.5513,32.4393,32.5233,50773.0
2024-02-01 10:55:00,34.84,34.89,34.82,34.88,35965.0,32.5233,32.57,32.5046,32.5606,35965.0
2024-02-01 11:00:00,34.89,34.92,34.84,34.91,51132.0,32.57,32.598,32.5233,32.5886,51132.0
2024-02-01 11:05:00,34.91,34.94,34.87,34.87,26817.0,32.5886,32.6166,32.5513,32.5513,26817.0
2024-02-01 11:10:00,34.87,34.89,34.81,34.83,23883.0,32.5513,32.57,32.4953,32.514,23883.0
2024-02-01 11:15:00,34.83,34.87,34.78,34.78,67581.0,32.514,32.5513,32.4673,32.4673,67581.0
2024-02-01 11:20:00,34.77,34.79,34.71,34.72,81547.0,32.4579,32.4766,32.4019,32.4113,81547.0
2024-02-01 11:25:00,34.74,34.78,34.73,34.77,19288.0,32.4299,32.4673,32.4206,32.4579,19288.0
2024-02-01 11:30:00,34.78,34.87,34.78,34.86,27928.0,32.4673,32.5513,32.4673,32.542,27928.0
2024-02-01 11:35:00,34.86,34.94,34.86,34.94,30209.0,32.542,32.6166,32.542,32.6166,30209.0
2024-02-01 11:40:00,34.94,34.97,34.93,34.96,19986.0,32.6166,32.6446,32.6073,32.6353,19986.0
2024-02-01 11:45:00,34.97,34.99,34.96,34.99,12134.0,32.6446,32.6633,32.6353,32.6633,12134.0
2024-02-01 11:50:00,34.99,35.0,34.96,34.99,17929.0,32.6633,32.6726,32.6353,32.6633,17929.0
2024-02-01 11:55:00,35.0,35.01,34.98,35.0,10297.0,32.6726,32.682,32.654,32.6726,10297.0
2024-02-01 12:00:00,35.0,35.03,34.97,35.02,238864.0,32.6726,32.7007,32.6446,32.6913,238864.0
2024-02-01 12:05:00,35.01,35.01,34.97,34.98,77841.0,32.682,32.682,32.6446,32.654,77841.0
2024-02-01 12:10:00,34.98,35.01,34.96,34.97,40556.0,32.654,32.682,32.6353,32.6446,40556.0
2024-02-01 12:15:00,34.97,34.97,34.91,34.94,12136.0,32.6446,32.6446,32.5886,32.6166,12136.0
2024-02-01 12:20:00,34.92,34.93,34.86,34.89,21711.0,32.598,32.6073,32.542,32.57,21711.0
2024-02-01 12:25:00,34.89,34.92,34.87,34.91,13956.0,32.57,32.598,32.5513,32.5886,13956.0
2024-02-01 12:30:00,34.91,34.92,34.89,34.9,8875.0,32.5886,32.598,32.57,32.5793,8875.0
2024-02-01 12:35:00,34.91,34.92,34.87,34.89,18803.0,32.5886,32.598,32.5513,32.57,18803.0
2024-02-01 12:40:00,34.89,34.97,34.87,34.97,19669.0,32.57,32.6446,32.5513,32.6446,19669.0
2024-02-01 12:45:00,34.96,34.99,34.94,34.98,17141.0,32.6353,32.6633,32.6166,32.654,17141.0
2024-02-01 12:50:00,34.99,35.05,34.99,35.04,10005.0,32.6633,32.7193,32.6633,32.71,10005.0
2024-02-01 12:55:00,35.05,35.06,35.0,35.03,33184.0,32.7193,32.7287,32.6726,32.7007,33184.0
2024-02-01 13:00:00,35.03,35.04,34.97,34.97,15912.0,32.7007,32.71,32.6446,32.6446,15912.0
2024-02-01 13:05:00,34.97,34.99,34.94,34.95,12037.0,32.6446,32.6633,32.6166,32.626,12037.0
2024-02-01 13:10:00,34.95,34.98,34.94,34.98,8196.0,32.626,32.654,32.6166,32.654,8196.0
2024-02-01 13:15:00,34.98,34.99,34.95,34.97,14516.0,32.654,32.6633,32.626,32.6446,14516.0
2024-02-01 13:20:00,34.98,35.0,34.94,34.95,19172.0,32.654,32.6726,32.6166,32.626,19172.0
2024-02-01 13:25:00,34.96,34.97,34.95,34.95,11789.0,32.6353,32.6446,32.626,32.626,11789.0
2024-02-01 13:30:00,34.95,34.99,34.95,34.98,26877.0,32.626,32.6633,32.626,32.654,26877.0
2024-02-01 13:35:00,34.98,35.0,34.91,34.94,29624.0,32.654,32.6726,32.5886,32.6166,29624.0
2024-02-01 13:40:00,34.93,35.01,34.92,34.99,26044.0,32.6073,32.682,32.598,32.6633,26044.0
2024-02-01 13:45:00,35.01,35.03,35.0,35.02,25041.0,32.682,32.7007,32.6726,32.6913,25041.0
2024-02-01 13:50:00,35.02,35.02,34.95,34.95,28598.0,32.6913,32.6913,32.626,32.626,28598.0
2024-02-01 13:55:00,34.95,34.99,34.95,34.97,14067.0,32.626,32.6633,32.626,32.6446,14067.0
2024-02-01 14:00:00,34.97,34.99,34.95,34.98,40771.0,32.6446,32.6633,32.626,32.654,40771.0
2024-02-01 14:05:00,34.98,34.98,34.88,34.94,62101.0,32.654,32.654,32.5606,32.6166,62101.0
2024-02-01 14:10:00,34.94,34.94,34.9,34.91,23609.0,32.6166,32.6166,32.5793,32.5886,23609.0
2024-02-01 14:15:00,34.91,34.92,34.88,34.91,20048.0,32.5886,32.598,32.5606,32.5886,20048.0
2024-02-01 14:20:00,34.92,34.94,34.91,34.93,24507.0,32.598,32.6166,32.5886,32.6073,24507.0
2024-02-01 14:25:00,34.93,34.93,34.83,34.84,66932.0,32.6073,32.6073,32.514,32.5233,66932.0
2024-02-01 14:30:00,34.83,34.85,34.81,34.83,19077.0,32.514,32.5326,32.4953,32.514,19077.0
2024-02-01 14:35:00,34.84,34.85,34.81,34.84,14993.0,32.5233,32.5326,32.4953,32.5233,14993.0
2024-02-01 14:40:00,34.84,34.89,34.83,34.89,20353.0,32.5233,32.57,32.514,32.57,20353.0
2024-02-01 14:45:00,34.88,34.88,34.85,34.85,26257.0,32.5606,32.5606,32.5326,32.5326,26257.0
2024-02-01 14:50:00,34.86,34.88,34.82,34.83,17753.0,32.542,32.5606,32.5046,32.514,17753.0
2024-02-01 14:55:00,34.83,34.87,34.83,34.87,22975.0,32.514,32.5513,32.514,32.5513,22975.0
2024-02-01 15:00:00,34.87,34.87,34.82,34.84,34614.0,32.5513,32.5513,32.5046,32.5233,34614.0
2024-02-01 15:05:00,34.85,34.88,34.84,34.88,36613.0,32.5326,32.5606,32.5233,32.5606,36613.0
2024-02-01 15:10:00,34.88,34.92,34.85,34.92,48915.0,32.5606,32.598,32.5326,32.598,48915.0
2024-02-01 15:15:00,34.91,34.94,34.91,34.94,44680.0,32.5886,32.6166,32.5886,32.6166,44680.0
2024-02-01 15:20:00,34.94,34.94,34.9,34.9,33768.0,32.6166,32.6166,32.5793,32.5793,33768.0
2024-02-01 15:25:00,34.9,34.95,34.9,34.95,28506.0,32.5793,32.626,32.5793,32.626,28506.0
2024-02-01 15:30:00,34.95,34.97,34.92,34.95,53342.0,32.626,32.6446,32.598,32.626,53342.0
2024-02-01 15:35:00,34.95,34.97,34.94,34.95,45139.0,32.626,32.6446,32.6166,32.626,45139.0
2024-02-01 15:40:00,34.95,34.99,34.95,34.95,67503.0,32.626,32.6633,32.626,32.626,67503.0
2024-02-01 15:45:00,34.95,34.99,34.95,34.97,98123.0,32.626,32.6633,32.626,32.6446,98123.0
2024-02-01 15:50:00,34.97,34.99,34.96,34.98,402030.0,32.6446,32.6633,32.6353,32.654,402030.0
2024-02-01 15:55:00,34.98,35.04,34.97,35.02,529247.0,32.654,32.71,32.6446,32.6913,529247.0
2024-02-02 09:30:00,34.69,34.7,34.4,34.41,77767.0,32.3833,32.3926,32.1125,32.1219,77767.0
2024-02-02 09:35:00,34.39,34.43,34.26,34.32,47196.0,32.1032,32.1406,31.9819,32.0379,47196.0
2024-02-02 09:40:00,34.33,34.33,34.12,34.18,64331.0,32.0472,32.0472,31.8512,31.9072,64331.0
2024-02-02 09:45:00,34.17,34.2,34.1,34.19,33645.0,31.8978,31.9258,31.8325,31.9165,33645.0
2024-02-02 09:50:00,34.18,34.25,34.12,34.22,75629.0,31.9072,31.9725,31.8512,31.9445,75629.0
2024-02-02 09:55:00,34.21,34.37,34.21,34.37,32144.0,31.9352,32.0845,31.9352,32.0845,32144.0
2024-02-02 10:00:00,34.39,34.39,34.2,34.2,43916.0,32.1032,32.1032,31.9258,31.9258,43916.0
2024-02-02 10:05:00,34.21,34.22,34.08,34.15,42397.0,31.9352,31.9445,31.8138,31.8792,42397.0
2024-02-02 10:10:00,34.14,34.2,34.1,34.19,24754.0,31.8698,31.9258,31.8325,31.9165,24754.0
2024-02-02 10:15:00,34.18,34.21,34.14,34.15,21203.0,31.9072,31.9352,31.8698,31.8792,21203.0
2024-02-02 10:20:00,34.15,34.19,34.11,34.18,29392.0,31.8792,31.9165,31.8418,31.9072,29392.0
2024-02-02 10:25:00,34.19,34.24,34.18,34.23,35234.0,31.9165,31.9632,31.9072,31.9539,35234.0
2024-02-02 10:30:00,34.24,34.26,34.17,34.2,23690.0,31.9632,31.9819,31.8978,31.9258,23690.0
2024-02-02 10:35:00,34.2,34.23,34.17,34.2,22435.0,31.9258,31.9539,31.8978,31.9258,22435.0
2024-02-02 10:40:00,34.21,34.28,34.18,34.27,38871.0,31.9352,32.0005,31.9072,31.9912,38871.0
2024-02-02 10:45:00,34.27,34.3,34.15,34.18,30674.0,31.9912,32.0192,31.8792,31.9072,30674.0
2024-02-02 10:50:00,34.18,34.22,34.15,34.2,41854.0,31.9072,31.9445,31.8792,31.9258,41854.0
2024-02-02 10:55:00,34.2,34.27,34.17,34.24,32236.0,31.9258,31.9912,31.8978,31.9632,32236.0
2024-02-02 11:00:00,34.25,34.28,34.17,34.2,35685.0,31.9725,32.0005,31.8978,31.9258,35685.0
2024-02-02 11:05:00,34.19,34.21,34.15,34.16,26656.0,31.9165,31.9352,31.8792,31.8885,26656.0
2024-02-02 11:10:00,34.16,34.2,34.16,34.18,15665.0,31.8885,31.9258,31.8885,31.9072,15665.0
2024-02-02 11:15:00,34.18,34.2,34.17,34.18,23120.0,31.9072,31.9258,31.8978,31.9072,23120.0
2024-02-02 11:20:00,34.18,34.21,34.14,34.16,18958.0,31.9072,31.9352,31.8698,31.8885,18958.0
2024-02-02 11:25:00,34.17,34.24,34.14,34.22,23306.0,31.8978,31.9632,31.8698,31.9445,23306.0
2024-02-02 11:30:00,34.22,34.27,34.21,34.27,27807.0,31.9445,31.9912,31.9352,31.9912,27807.0
2024-02-02 11:35:00,34.27,34.32,34.25,34.32,32425.0,31.9912,32.0379,31.9725,32.0379,32425.0
2024-02-02 11:40:00,34.32,34.34,34.3,34.31,34302.0,32.0379,32.0565,32.0192,32.0285,34302.0
2024-02-02 11:45:00,34.31,34.32,34.27,34.29,24531.0,32.0285,32.0379,31.9912,32.0099,24531.0
2024-02-02 11:50:00,34.29,34.29,34.23,34.24,35283.0,32.0099,32.0099,31.9539,31.9632,35283.0
2024-02-02 11:55:00,34.23,34.25,34.17,34.2,24962.0,31.9539,31.9725,31.8978,31.9258,24962.0
2024-02-02 12:00:00,34.21,34.21,34.12,34.13,36122.0,31.9352,31.9352,31.8512,31.8605,36122.0
2024-02-02 12:05:00,34.14,34.15,34.05,34.06,28946.0,31.8698,31.8792,31.7858,31.7952,28946.0
2024-02-02 12:10:00,34.05,34.09,34.0,34.02,29594.0,31.7858,31.8232,31.7391,31.7578,29594.0
2024-02-02 12:15:00,34.01,34.03,33.98,34.0,32722.0,31.7485,31.7672,31.7205,31.7391,32722.0
2024-02-02 12:20:00,34.01,34.02,33.96,34.0,24742.0,31.7485,31.7578,31.7018,31.7391,24742.0
2024-02-02 12:25:00,34.0,34.05,33.96,34.05,31212.0,31.7391,31.7858,31.7018,31.7858,31212.0
2024-02-02 12:30:00,34.05,34.05,33.95,33.95,36323.0,31.7858,31.7858,31.6925,31.6925,36323.0
2024-02-02 12:35:00,33.95,34.06,33.94,34.06,31796.0,31.6925,31.7952,31.6831,31.7952,31796.0
2024-02-02 12:40:00,34.07,34.08,33.99,33.99,45332.0,31.8045,31.8138,31.7298,31.7298,45332.0
2024-02-02 12:45:00,34.01,34.08,33.98,34.07,30664.0,31.7485,31.8138,31.7205,31.8045,30664.0
2024-02-02 12:50:00,34.06,34.09,34.02,34.09,14680.0,31.7952,31.8232,31.7578,31.8232,14680.0
2024-02-02 12:55:00,34.11,34.14,34.1,34.13,25108.0,31.8418,31.8698,31.8325,31.8605,25108.0
2024-02-02 13:00:00,34.13,34.16,34.13,34.15,19836.0,31.8605,31.8885,31.8605,31.8792,19836.0
2024-02-02 13:05:00,34.15,34.2,34.14,34.18,15452.0,31.8792,31.9258,31.8698,31.9072,15452.0
2024-02-02 13:10:00,34.17,34.22,34.17,34.22,24398.0,31.8978,31.9445,31.8978,31.9445,24398.0
2024-02-02 13:15:00,34.22,34.24,34.21,34.23,17737.0,31.9445,31.9632,31.9352,31.9539,17737.0
2024-02-02 13:20:00,34.23,34.29,34.23,34.27,18834.0,31.9539,32.0099,31.9539,31.9912,18834.0
2024-02-02 13:25:00,34.27,34.28,34.18,34.22,40685.0,31.9912,32.0005,31.9072,31.9445,40685.0
2024-02-02 13:30:00,34.22,34.25,34.2,34.23,16526.0,31.9445,31.9725,31.9258,31.9539,16526.0
2024-02-02 13:35:00,34.24,34.26,34.19,34.22,15877.0,31.9632,31.9819,31.9165,31.9445,15877.0
2024-02-02 13:40:00,34.22,34.26,34.21,34.25,12167.0,31.9445,31.9819,31.9352,31.9725,12167.0
2024-02-02 13:45:00,34.26,34.28,34.22,34.23,24050.0,31.9819,32.0005,31.9445,31.9539,24050.0
2024-02-02 13:50:00,34.24,34.26,34.21,34.24,14444.0,31.9632,31.9819,31.9352,31.9632,14444.0
2024-02-02 13:55:00,34.23,34.29,34.23,34.27,15840.0,31.9539,32.0099,31.9539,31.9912,15840.0
2024-02-02 14:00:00,34.28,34.34,34.27,34.33,15665.0,32.0005,32.0565,31.9912,32.0472,15665.0
2024-02-02 14:05:00,34.34,34.37,34.31,34.36,32519.0,32.0565,32.0845,32.0285,32.0752,32519.0
2024-02-02 14:10:00,34.36,34.41,34.35,34.39,26296.0,32.0752,32.1219,32.0659,32.1032,26296.0
2024-02-02 14:15:00,34.39,34.42,34.37,34.41,25600.0,32.1032,32.1312,32.0845,32.1219,25600.0
2024-02-02 14:20:00,34.41,34.43,34.36,34.42,26376.0,32.1219,32.1406,32.0752,32.1312,26376.0
2024-02-02 14:25:00,34.43,34.44,34.4,34.44,22228.0,32.1406,32.1499,32.1125,32.1499,22228.0
2024-02-02 14:30:00,34.44,34.5,34.43,34.49,20700.0,32.1499,32.2059,32.1406,32.1966,20700.0
2024-02-02 14:35:00,34.5,34.51,34.48,34.5,22230.0,32.2059,32.2152,32.1872,32.2059,22230.0
2024-02-02 14:40:00,34.5,34.54,34.5,34.53,23023.0,32.2059,32.2432,32.2059,32.2339,23023.0
2024-02-02 14:45:00,34.52,34.53,34.48,34.5,31091.0,32.2246,32.2339,32.1872,32.2059,31091.0
2024-02-02 14:50:00,34.5,34.52,34.47,34.51,41312.0,32.2059,32.2246,32.1779,32.2152,41312.0
2024-02-02 14:55:00,34.52,34.55,34.51,34.55,29369.0,32.2246,32.2526,32.2152,32.2526,29369.0
2024-02-02 15:00:00,34.55,34.57,34.52,34.56,35561.0,32.2526,32.2712,32.2246,32.2619,35561.0
2024-02-02 15:05:00,34.56,34.59,34.56,34.59,35814.0,32.2619,32.2899,32.2619,32.2899,35814.0
2024-02-02 15:10:00,34.59,34.63,34.57,34.59,57503.0,32.2899,32.3273,32.2712,32.2899,57503.0
2024-02-02 15:15:00,34.58,34.62,34.58,34.61,31063.0,32.2806,32.3179,32.2806,32.3086,31063.0
2024-02-02 15:20:00,34.6,34.61,34.55,34.58,40929.0,32.2992,32.3086,32.2526,32.2806,40929.0
2024-02-02 15:25:00,34.58,34.65,34.57,34.65,42544.0,32.2806,32.3459,32.2712,32.3459,42544.0
2024-02-02 15:30:00,34.65,34.66,34.59,34.61,65394.0,32.3459,32.3553,32.2899,32.3086,65394.0
2024-02-02 15:35:00,34.6,34.64,34.57,34.58,49254.0,32.2992,32.3366,32.2712,32.2806,49254.0
2024-02-02 15:40:00,34.58,34.6,34.52,34.52,49201.0,32.2806,32.2992,32.2246,32.2246,49201.0
2024-02-02 15:45:00,34.52,34.56,34.49,34.52,93095.0,32.2246,32.2619,32.1966,32.2246,93095.0
2024-02-02 15:50:00,34.52,34.56,34.4,34.45,150162.0,32.2246,32.2619,32.1125,32.1592,150162.0
2024-02-02 15:55:00,34.45,34.46,34.34,34.34,287010.0,32.1592,32.1686,32.0565,32.0565,287010.0
2024-02-05 09:30:00,33.94,33.99,33.73,33.8,126832.0,31.6831,31.7298,31.4871,31.5524,126832.0
2024-02-05 09:35:00,33.78,33.83,33.66,33.76,43264.0,31.5338,31.5804,31.4218,31.5151,43264.0
2024-02-05 09:40:00,33.76,33.77,33.67,33.72,34541.0,31.5151,31.5244,31.4311,31.4778,34541.0
2024-02-05 09:45:00,33.73,33.91,33.73,33.91,36945.0,31.4871,31.6551,31.4871,31.6551,36945.0
2024-02-05 09:50:00,33.91,33.95,33.86,33.87,37634.0,31.6551,31.6925,31.6085,31.6178,37634.0
2024-02-05 09:55:00,33.87,33.96,33.84,33.95,29206.0,31.6178,31.7018,31.5898,31.6925,29206.0
2024-02-05 10:00:00,33.93,33.98,33.85,33.91,63238.0,31.6738,31.7205,31.5991,31.6551,63238.0
2024-02-05 10:05:00,33.91,33.92,33.86,33.86,39504.0,31.6551,31.6645,31.6085,31.6085,39504.0
2024-02-05 10:10:00,33.88,34.02,33.87,34.01,100332.0,31.6271,31.7578,31.6178,31.7485,100332.0
2024-02-05 10:15:00,34.02,34.04,33.98,34.02,27283.0,31.7578,31.7765,31.7205,31.7578,27283.0
2024-02-05 10:20:00,34.01,34.04,33.95,34.0,39072.0,31.7485,31.7765,31.6925,31.7391,39072.0
2024-02-05 10:25:00,33.99,34.01,33.94,33.98,16182.0,31.7298,31.7485,31.6831,31.7205,16182.0
2024-02-05 10:30:00,33.99,34.02,33.97,34.01,26353.0,31.7298,31.7578,31.7111,31.7485,26353.0
2024-02-05 10:35:00,34.01,34.1,33.99,34.1,31465.0,31.7485,31.8325,31.7298,31.8325,31465.0
2024-02-05 10:40:00,34.1,34.14,34.09,34.13,34881.0,31.8325,31.8698,31.8232,31.8605,34881.0
2024-02-05 10:45:00,34.12,34.13,34.04,34.04,29636.0,31.8512,31.8605,31.7765,31.7765,29636.0
2024-02-05 10:50:00,34.05,34.08,34.02,34.02,20440.0,31.7858,31.8138,31.7578,31.7578,20440.0
2024-02-05 10:55:00,34.01,34.06,34.0,34.05,19803.0,31.7485,31.7952,31.7391,31.7858,19803.0
2024-02-05 11:00:00,34.06,34.09,34.04,34.08,22455.0,31.7952,31.8232,31.7765,31.8138,22455.0
2024-02-05 11:05:00,34.09,34.13,34.08,34.12,15695.0,31.8232,31.8605,31.8138,31.8512,15695.0
2024-02-05 11:10:00,34.11,34.19,34.09,34.17,58799.0,31.8418,31.9165,31.8232,31.8978,58799.0
2024-02-05 11:15:00,34.17,34.18,34.13,34.18,15945.0,31.8978,31.9072,31.8605,31.9072,15945.0
2024-02-05 11:20:00,34.17,34.2,34.16,34.19,31911.0,31.8978,31.9258,31.8885,31.9165,31911.0
2024-02-05 11:25:00,34.19,34.23,34.18,34.22,20679.0,31.9165,31.9539,31.9072,31.9445,20679.0
2024-02-05 11:30:00,34.22,34.22,34.14,34.16,23491.0,31.9445,31.9445,31.8698,31.8885,23491.0
2024-02-05 11:35:00,34.16,34.18,34.13,34.16,27038.0,31.8885,31.9072,31.8605,31.8885,27038.0
2024-02-05 11:40:00,34.16,34.18,34.11,34.16,30414.0,31.8885,31.9072,31.8418,31.8885,30414.0
2024-02-05 11:45:00,34.16,34.17,34.13,34.14,8260.0,31.8885,31.8978,31.8605,31.8698,8260.0
2024-02-05 11:50:00,34.13,34.13,34.11,34.12,7420.0,31.8605,31.8605,31.8418,31.8512,7420.0
2024-02-05 11:55:00,34.12,34.13,34.08,34.09,21292.0,31.8512,31.8605,31.8138,31.8232,21292.0
2024-02-05 12:00:00,34.09,34.1,34.02,34.05,17107.0,31.8232,31.8325,31.7578,31.7858,17107.0
2024-02-05 12:05:00,34.06,34.09,34.05,34.09,12227.0,31.7952,31.8232,31.7858,31.8232,12227.0
2024-02-05 12:10:00,34.09,34.12,34.08,34.11,17401.0,31.8232,31.8512,31.8138,31.8418,17401.0
2024-02-05 12:15:00,34.12,34.12,34.08,34.09,12188.0,31.8512,31.8512,31.8138,31.8232,12188.0
2024-02-05 12:20:00,34.09,34.09,34.04,34.07,22350.0,31.8232,31.8232,31.7765,31.8045,22350.0
2024-02-05 12:25:00,34.07,34.07,34.05,34.06,20437.0,31.8045,31.8045,31.7858,31.7952,20437.0
2024-02-05 12:30:00,34.06,34.08,34.05,34.05,27100.0,31.7952,31.8138,31.7858,31.7858,27100.0
2024-02-05 12:35:00,34.05,34.08,34.04,34.06,25809.0,31.7858,31.8138,31.7765,31.7952,25809.0
2024-02-05 12:40:00,34.07,34.09,34.06,34.08,15409.0,31.8045,31.8232,31.7952,31.8138,15409.0
2024-02-05 12:45:00,34.07,34.07,34.01,34.03,30568.0,31.8045,31.8045,31.7485,31.7672,30568.0
2024-02-05 12:50:00,34.02,34.05,34.01,34.02,14170.0,31.7578,31.7858,31.7485,31.7578,14170.0
2024-02-05 12:55:00,34.02,34.1,34.01,34.08,103886.0,31.7578,31.8325,31.7485,31.8138,103886.0
2024-02-05 13:00:00,34.07,34.07,34.01,34.02,20054.0,31.8045,31.8045,31.7485,31.7578,20054.0
2024-02-05 13:05:00,34.02,34.04,34.01,34.04,14169.0,31.7578,31.7765,31.7485,31.7765,14169.0
2024-02-05 13:10:00,34.03,34.06,34.03,34.06,9382.0,31.7672,31.7952,31.7672,31.7952,9382.0
2024-02-05 13:15:00,34.05,34.07,34.04,34.06,33139.0,31.7858,31.8045,31.7765,31.7952,33139.0
2024-02-05 13:20:00,34.06,34.07,34.03,34.04,18597.0,31.7952,31.8045,31.7672,31.7765,18597.0
2024-02-05 13:25:00,34.03,34.04,33.97,33.98,20834.0,31.7672,31.7765,31.7111,31.7205,20834.0
2024-02-05 13:30:00,33.98,34.0,33.94,33.95,24518.0,31.7205,31.7391,31.6831,31.6925,24518.0
2024-02-05 13:35:00,33.95,33.97,33.93,33.95,27899.0,31.6925,31.7111,31.6738,31.6925,27899.0
2024-02-05 13:40:00,33.95,33.96,33.9,33.91,19335.0,31.6925,31.7018,31.6458,31.6551,19335.0
2024-02-05 13:45:00,33.91,33.96,33.9,33.94,17432.0,31.6551,31.7018,31.6458,31.6831,17432.0
2024-02-05 13:50:00,33.94,33.95,33.93,33.94,15520.0,31.6831,31.6925,31.6738,31.6831,15520.0
2024-02-05 13:55:00,33.94,33.96,33.92,33.96,38359.0,31.6831,31.7018,31.6645,31.7018,38359.0
2024-02-05 14:00:00,33.97,33.97,33.92,33.94,10883.0,31.7111,31.7111,31.6645,31.6831,10883.0
2024-02-05 14:05:00,33.94,33.95,33.92,33.93,35230.0,31.6831,31.6925,31.6645,31.6738,35230.0
2024-02-05 14:10:00,33.94,33.94,33.9,33.93,18273.0,31.6831,31.6831,31.6458,31.6738,18273.0
2024-02-05 14:15:00,33.92,33.95,33.92,33.95,14267.0,31.6645,31.6925,31.6645,31.6925,14267.0
2024-02-05 14:20:00,33.94,33.97,33.94,33.97,18671.0,31.6831,31.7111,31.6831,31.7111,18671.0
2024-02-05 14:25:00,33.96,33.98,33.93,33.95,27353.0,31.7018,31.7205,31.6738,31.6925,27353.0
2024-02-05 14:30:00,33.94,33.99,33.94,33.98,21834.0,31.6831,31.7298,31.6831,31.7205,21834.0
2024-02-05 14:35:00,33.98,33.98,33.93,33.95,31105.0,31.7205,31.7205,31.6738,31.6925,31105.0
2024-02-05 14:40:00,33.95,33.98,33.94,33.96,17861.0,31.6925,31.7205,31.6831,31.7018,17861.0
2024-02-05 14:45:00,33.96,33.99,33.95,33.95,14869.0,31.7018,31.7298,31.6925,31.6925,14869.0
2024-02-05 14:50:00,33.95,33.96,33.94,33.95,22517.0,31.6925,31.7018,31.6831,31.6925,22517.0
2024-02-05 14:55:00,33.96,33.96,33.92,33.96,23836.0,31.7018,31.7018,31.6645,31.7018,23836.0
2024-02-05 15:00:00,33.95,33.98,33.94,33.97,60428.0,31.6925,31.7205,31.6831,31.7111,60428.0
2024-02-05 15:05:00,33.97,33.98,33.94,33.95,33477.0,31.7111,31.7205,31.6831,31.6925,33477.0
2024-02-05 15:10:00,33.95,33.96,33.89,33.89,79699.0,31.6925,31.7018,31.6365,31.6365,79699.0
2024-02-05 15:15:00,33.9,33.95,33.89,33.92,100701.0,31.6458,31.6925,31.6365,31.6645,100701.0
2024-02-05 15:20:00,33.91,33.99,33.91,33.98,42489.0,31.6551,31.7298,31.6551,31.7205,42489.0
2024-02-05 15:25:00,33.98,34.02,33.98,34.01,34472.0,31.7205,31.7578,31.7205,31.7485,34472.0
2024-02-05 15:30:00,34.01,34.06,33.99,34.05,47922.0,31.7485,31.7952,31.7298,31.7858,47922.0
2024-02-05 15:35:00,34.05,34.07,33.99,34.01,72113.0,31.7858,31.8045,31.7298,31.7485,72113.0
2024-02-05 15:40:00,34.01,34.01,33.8,33.8,108913.0,31.7485,31.7485,31.5524,31.5524,108913.0
2024-02-05 15:45:00,33.8,33.81,33.7,33.7,87734.0,31.5524,31.5618,31.4591,31.4591,87734.0
2024-02-05 15:50:00,33.71,33.76,33.64,33.7,193180.0,31.4684,31.5151,31.4031,31.4591,193180.0
2024-02-05 15:55:00,33.7,33.7,33.57,33.61,654902.0,31.4591,31.4591,31.3377,31.3751,654902.0
2024-02-06 09:30:00,33.62,33.67,33.46,33.59,217440.0,31.3844,31.4311,31.2351,31.3564,217440.0
2024-02-06 09:35:00,33.61,33.64,33.54,33.54,81884.0,31.3751,31.4031,31.3097,31.3097,81884.0
2024-02-06 09:40:00,33.54,33.65,33.54,33.58,114550.0,31.3097,31.4124,31.3097,31.3471,114550.0
2024-02-06 09:45:00,33.6,33.64,33.58,33.64,29463.0,31.3657,31.4031,31.3471,31.4031,29463.0
2024-02-06 09:50:00,33.62,33.67,33.61,33.65,28026.0,31.3844,31.4311,31.3751,31.4124,28026.0
2024-02-06 09:55:00,33.65,33.65,33.56,33.56,40908.0,31.4124,31.4124,31.3284,31.3284,40908.0
2024-02-06 10:00:00,33.57,33.61,33.52,33.58,72587.0,31.3377,31.3751,31.2911,31.3471,72587.0
2024-02-06 10:05:00,33.59,33.64,33.55,33.61,68123.0,31.3564,31.4031,31.3191,31.3751,68123.0
2024-02-06 10:10:00,33.62,33.65,33.55,33.59,121859.0,31.3844,31.4124,31.3191,31.3564,121859.0
2024-02-06 10:15:00,33.59,33.64,33.56,33.62,86890.0,31.3564,31.4031,31.3284,31.3844,86890.0
2024-02-06 10:20:00,33.63,33.63,33.58,33.61,42187.0,31.3937,31.3937,31.3471,31.3751,42187.0
2024-02-06 10:25:00,33.62,33.69,33.61,33.68,58647.0,31.3844,31.4498,31.3751,31.4404,58647.0
2024-02-06 10:30:00,33.68,33.78,33.66,33.76,57044.0,31.4404,31.5338,31.4218,31.5151,57044.0
2024-02-06 10:35:00,33.76,33.79,33.73,33.73,48693.0,31.5151,31.5431,31.4871,31.4871,48693.0
2024-02-06 10:40:00,33.73,33.77,33.72,33.77,62842.0,31.4871,31.5244,31.4778,31.5244,62842.0
2024-02-06 10:45:00,33.77,33.82,33.76,33.79,38459.0,31.5244,31.5711,31.5151,31.5431,38459.0
2024-02-06 10:50:00,33.78,33.83,33.76,33.8,19705.0,31.5338,31.5804,31.5151,31.5524,19705.0
2024-02-06 10:55:00,33.8,33.82,33.74,33.75,25176.0,31.5524,31.5711,31.4964,31.5058,25176.0
2024-02-06 11:00:00,33.75,33.76,33.69,33.72,50020.0,31.5058,31.5151,31.4498,31.4778,50020.0
2024-02-06 11:05:00,33.73,33.76,33.72,33.75,34845.0,31.4871,31.5151,31.4778,31.5058,34845.0
2024-02-06 11:10:00,33.75,33.82,33.75,33.77,32551.0,31.5058,31.5711,31.5058,31.5244,32551.0
2024-02-06 11:15:00,33.77,33.8,33.75,33.8,43514.0,31.5244,31.5524,31.5058,31.5524,43514.0
2024-02-06 11:20:00,33.81,33.87,33.79,33.87,63839.0,31.5618,31.6178,31.5431,31.6178,63839.0
2024-02-06 11:25:00,33.87,33.9,33.84,33.9,56534.0,31.6178,31.6458,31.5898,31.6458,56534.0
2024-02-06 11:30:00,33.89,33.89,33.85,33.86,26360.0,31.6365,31.6365,31.5991,31.6085,26360.0
2024-02-06 11:35:00,33.85,33.88,33.83,33.86,89085.0,31.5991,31.6271,31.5804,31.6085,89085.0
2024-02-06 11:40:00,33.85,33.87,33.81,33.86,74309.0,31.5991,31.6178,31.5618,31.6085,74309.0
2024-02-06 11:45:00,33.87,33.92,33.86,33.91,15946.0,31.6178,31.6645,31.6085,31.6551,15946.0
2024-02-06 11:50:00,33.91,33.94,33.89,33.91,38070.0,31.6551,31.6831,31.6365,31.6551,38070.0
2024-02-06 11:55:00,33.91,33.93,33.9,33.91,29796.0,31.6551,31.6738,31.6458,31.6551,29796.0
2024-02-06 12:00:00,33.92,33.99,33.91,33.98,58032.0,31.6645,31.7298,31.6551,31.7205,58032.0
2024-02-06 12:05:00,33.98,34.05,33.95,34.02,36175.0,31.7205,31.7858,31.6925,31.7578,36175.0
2024-02-06 12:10:00,34.02,34.06,33.98,34.06,33301.0,31.7578,31.7952,31.7205,31.7952,33301.0
2024-02-06 12:15:00,34.06,34.06,33.99,34.06,80903.0,31.7952,31.7952,31.7298,31.7952,80903.0
2024-02-06 12:20:00,34.06,34.11,34.05,34.1,39350.0,31.7952,31.8418,31.7858,31.8325,39350.0
2024-02-06 12:25:00,34.09,34.13,34.09,34.13,28469.0,31.8232,31.8605,31.8232,31.8605,28469.0
2024-02-06 12:30:00,34.12,34.15,34.11,34.12,21936.0,31.8512,31.8792,31.8418,31.8512,21936.0
2024-02-06 12:35:00,34.12,34.12,34.07,34.09,25129.0,31.8512,31.8512,31.8045,31.8232,25129.0
2024-02-06 12:40:00,34.09,34.12,34.06,34.09,35576.0,31.8232,31.8512,31.7952,31.8232,35576.0
2024-02-06 12:45:00,34.1,34.11,34.04,34.05,13587.0,31.8325,31.8418,31.7765,31.7858,13587.0
2024-02-06 12:50:00,34.05,34.06,34.02,34.05,15516.0,31.7858,31.7952,31.7578,31.7858,15516.0
2024-02-06 12:55:00,34.06,34.07,34.03,34.04,24391.0,31.7952,31.8045,31.7672,31.7765,24391.0
2024-02-06 13:00:00,34.05,34.1,34.04,34.09,13906.0,31.7858,31.8325,31.7765,31.8232,13906.0
2024-02-06 13:05:00,34.09,34.12,34.06,34.07,42888.0,31.8232,31.8512,31.7952,31.8045,42888.0
2024-02-06 13:10:00,34.07,34.08,34.0,34.02,50606.0,31.8045,31.8138,31.7391,31.7578,50606.0
2024-02-06 13:15:00,34.02,34.07,34.0,34.05,25286.0,31.7578,31.8045,31.7391,31.7858,25286.0
2024-02-06 13:20:00,34.05,34.06,34.02,34.05,11073.0,31.7858,31.7952,31.7578,31.7858,11073.0
2024-02-06 13:25:00,34.05,34.11,34.04,34.1,37315.0,31.7858,31.8418,31.7765,31.8325,37315.0
2024-02-06 13:30:00,34.11,34.12,34.04,34.05,33560.0,31.8418,31.8512,31.7765,31.7858,33560.0
2024-02-06 13:35:00,34.05,34.08,34.04,34.05,41920.0,31.7858,31.8138,31.7765,31.7858,41920.0
2024-02-06 13:40:00,34.04,34.04,33.94,33.95,26566.0,31.7765,31.7765,31.6831,31.6925,26566.0
2024-02-06 13:45:00,33.94,34.02,33.93,34.01,26083.0,31.6831,31.7578,31.6738,31.7485,26083.0
2024-02-06 13:50:00,34.01,34.07,34.0,34.05,29008.0,31.7485,31.8045,31.7391,31.7858,29008.0
2024-02-06 13:55:00,34.05,34.08,34.04,34.07,16411.0,31.7858,31.8138,31.7765,31.8045,16411.0
2024-02-06 14:00:00,34.07,34.07,34.03,34.04,34507.0,31.8045,31.8045,31.7672,31.7765,34507.0
2024-02-06 14:05:00,34.04,34.04,33.97,33.98,16486.0,31.7765,31.7765,31.7111,31.7205,16486.0
2024-02-06 14:10:00,33.98,34.0,33.97,33.98,26213.0,31.7205,31.7391,31.7111,31.7205,26213.0
2024-02-06 14:15:00,33.98,34.02,33.95,34.02,28435.0,31.7205,31.7578,31.6925,31.7578,28435.0
2024-02-06 14:20:00,34.01,34.02,33.94,33.96,35706.0,31.7485,31.7578,31.6831,31.7018,35706.0
2024-02-06 14:25:00,33.97,34.03,33.96,34.02,19019.0,31.7111,31.7672,31.7018,31.7578,19019.0
2024-02-06 14:30:00,34.01,34.01,33.98,34.0,22079.0,31.7485,31.7485,31.7205,31.7391,22079.0
2024-02-06 14:35:00,33.99,34.02,33.96,33.97,29562.0,31.7298,31.7578,31.7018,31.7111,29562.0
2024-02-06 14:40:00,33.98,34.0,33.96,33.97,20482.0,31.7205,31.7391,31.7018,31.7111,20482.0
2024-02-06 14:45:00,33.98,34.0,33.97,34.0,11830.0,31.7205,31.7391,31.7111,31.7391,11830.0
2024-02-06 14:50:00,34.0,34.03,34.0,34.01,32965.0,31.7391,31.7672,31.7391,31.7485,32965.0
2024-02-06 14:55:00,34.02,34.06,34.01,34.04,59429.0,31.7578,31.7952,31.7485,31.7765,59429.0
2024-02-06 15:00:00,34.04,34.06,34.03,34.04,42230.0,31.7765,31.7952,31.7672,31.7765,42230.0
2024-02-06 15:05:00,34.04,34.08,34.03,34.05,63432.0,31.7765,31.8138,31.7672,31.7858,63432.0
2024-02-06 15:10:00,34.05,34.1,34.05,34.06,57482.0,31.7858,31.8325,31.7858,31.7952,57482.0
2024-02-06 15:15:00,34.07,34.08,34.05,34.08,50333.0,31.8045,31.8138,31.7858,31.8138,50333.0
2024-02-06 15:20:00,34.08,34.09,34.05,34.08,57157.0,31.8138,31.8232,31.7858,31.8138,57157.0
2024-02-06 15:25:00,34.08,34.12,34.07,34.12,31179.0,31.8138,31.8512,31.8045,31.8512,31179.0
2024-02-06 15:30:00,34.12,34.13,34.03,34.08,58103.0,31.8512,31.8605,31.7672,31.8138,58103.0
2024-02-06 15:35:00,34.07,34.11,34.07,34.09,53455.0,31.8045,31.8418,31.8045,31.8232,53455.0
2024-02-06 15:40:00,34.09,34.1,34.04,34.05,57462.0,31.8232,31.8325,31.7765,31.7858,57462.0
2024-02-06 15:45:00,34.05,34.08,33.99,34.0,131038.0,31.7858,31.8138,31.7298,31.7391,131038.0
2024-02-06 15:50:00,34.0,34.03,33.91,33.93,178473.0,31.7391,31.7672,31.6551,31.6738,178473.0
2024-02-06 15:55:00,33.92,33.94,33.89,33.91,355563.0,31.6645,31.6831,31.6365,31.6551,355563.0
2024-02-07 09:30:00,34.11,34.15,33.87,33.91,69890.0,31.8418,31.8792,31.6178,31.6551,69890.0
2024-02-07 09:35:00,33.89,33.89,33.82,33.85,38739.0,31.6365,31.6365,31.5711,31.5991,38739.0
2024-02-07 09:40:00,33.87,33.87,33.67,33.72,37295.0,31.6178,31.6178,31.4311,31.4778,37295.0
2024-02-07 09:45:00,33.68,33.79,33.66,33.79,54394.0,31.4404,31.5431,31.4218,31.5431,54394.0
2024-02-07 09:50:00,33.79,33.88,33.79,33.87,89207.0,31.5431,31.6271,31.5431,31.6178,89207.0
2024-02-07 09:55:00,33.87,33.9,33.8,33.82,69025.0,31.6178,31.6458,31.5524,31.5711,69025.0
2024-02-07 10:00:00,33.82,33.83,33.73,33.76,40311.0,31.5711,31.5804,31.4871,31.5151,40311.0
2024-02-07 10:05:00,33.76,33.82,33.7,33.81,79915.0,31.5151,31.5711,31.4591,31.5618,79915.0
2024-02-07 10:10:00,33.8,33.85,33.75,33.84,34074.0,31.5524,31.5991,31.5058,31.5898,34074.0
2024-02-07 10:15:00,33.84,33.88,33.8,33.87,24465.0,31.5898,31.6271,31.5524,31.6178,24465.0
2024-02-07 10:20:00,33.87,33.97,33.87,33.97,32077.0,31.6178,31.7111,31.6178,31.7111,32077.0
2024-02-07 10:25:00,33.98,34.07,33.94,34.06,57747.0,31.7205,31.8045,31.6831,31.7952,57747.0
2024-02-07 10:30:00,34.08,34.1,33.96,34.01,32779.0,31.8138,31.8325,31.7018,31.7485,32779.0
2024-02-07 10:35:00,34.0,34.0,33.92,33.95,14134.0,31.7391,31.7391,31.6645,31.6925,14134.0
2024-02-07 10:40:00,33.95,33.96,33.89,33.92,68209.0,31.6925,31.7018,31.6365,31.6645,68209.0
2024-02-07 10:45:00,33.92,33.94,33.89,33.91,112317.0,31.6645,31.6831,31.6365,31.6551,112317.0
2024-02-07 10:50:00,33.92,33.94,33.89,33.9,39353.0,31.6645,31.6831,31.6365,31.6458,39353.0
2024-02-07 10:55:00,33.9,33.94,33.89,33.94,42501.0,31.6458,31.6831,31.6365,31.6831,42501.0
2024-02-07 11:00:00,33.94,33.97,33.91,33.93,15313.0,31.6831,31.7111,31.6551,31.6738,15313.0
2024-02-07 11:05:00,33.93,33.95,33.9,33.92,38516.0,31.6738,31.6925,31.6458,31.6645,38516.0
2024-02-07 11:10:00,33.92,33.92,33.88,33.92,85036.0,31.6645,31.6645,31.6271,31.6645,85036.0
2024-02-07 11:15:00,33.91,33.94,33.89,33.93,24755.0,31.6551,31.6831,31.6365,31.6738,24755.0
2024-02-07 11:20:00,33.93,33.94,33.87,33.89,42730.0,31.6738,31.6831,31.6178,31.6365,42730.0
2024-02-07 11:25:00,33.9,33.91,33.85,33.85,27053.0,31.6458,31.6551,31.5991,31.5991,27053.0
2024-02-07 11:30:00,33.85,33.89,33.85,33.88,16981.0,31.5991,31.6365,31.5991,31.6271,16981.0
2024-02-07 11:35:00,33.87,33.9,33.86,33.9,24370.0,31.6178,31.6458,31.6085,31.6458,24370.0
2024-02-07 11:40:00,33.9,33.94,33.89,33.91,28302.0,31.6458,31.6831,31.6365,31.6551,28302.0
2024-02-07 11:45:00,33.91,33.91,33.89,33.91,13064.0,31.6551,31.6551,31.6365,31.6551,13064.0
2024-02-07 11:50:00,33.91,33.95,33.9,33.95,10623.0,31.6551,31.6925,31.6458,31.6925,10623.0
2024-02-07 11:55:00,33.95,33.97,33.92,33.95,20288.0,31.6925,31.7111,31.6645,31.6925,20288.0
2024-02-07 12:00:00,33.95,33.97,33.94,33.95,11877.0,31.6925,31.7111,31.6831,31.6925,11877.0
2024-02-07 12:05:00,33.96,34.0,33.95,33.97,22649.0,31.7018,31.7391,31.6925,31.7111,22649.0
2024-02-07 12:10:00,33.96,33.98,33.93,33.98,15191.0,31.7018,31.7205,31.6738,31.7205,15191.0
2024-02-07 12:15:00,33.98,33.98,33.95,33.97,14610.0,31.7205,31.7205,31.6925,31.7111,14610.0
2024-02-07 12:20:00,33.97,33.99,33.95,33.99,20612.0,31.7111,31.7298,31.6925,31.7298,20612.0
2024-02-07 12:25:00,33.98,34.0,33.96,33.98,30067.0,31.7205,31.7391,31.7018,31.7205,30067.0
2024-02-07 12:30:00,33.98,34.02,33.97,34.01,37697.0,31.7205,31.7578,31.7111,31.7485,37697.0
2024-02-07 12:35:00,34.0,34.04,33.97,34.03,31602.0,31.7391,31.7765,31.7111,31.7672,31602.0
2024-02-07 12:40:00,34.03,34.08,34.02,34.08,19364.0,31.7672,31.8138,31.7578,31.8138,19364.0
2024-02-07 12:45:00,34.07,34.09,34.04,34.06,27077.0,31.8045,31.8232,31.7765,31.7952,27077.0
2024-02-07 12:50:00,34.05,34.1,34.04,34.09,19596.0,31.7858,31.8325,31.7765,31.8232,19596.0
2024-02-07 12:55:00,34.1,34.12,34.09,34.11,21685.0,31.8325,31.8512,31.8232,31.8418,21685.0
2024-02-07 13:00:00,34.1,34.17,34.09,34.13,53158.0,31.8325,31.8978,31.8232,31.8605,53158.0
2024-02-07 13:05:00,34.13,34.14,34.09,34.1,27962.0,31.8605,31.8698,31.8232,31.8325,27962.0
2024-02-07 13:10:00,34.11,34.14,34.11,34.12,11434.0,31.8418,31.8698,31.8418,31.8512,11434.0
2024-02-07 13:15:00,34.12,34.15,34.09,34.12,36481.0,31.8512,31.8792,31.8232,31.8512,36481.0
2024-02-07 13:20:00,34.12,34.12,34.09,34.1,24089.0,31.8512,31.8512,31.8232,31.8325,24089.0
2024-02-07 13:25:00,34.09,34.11,34.08,34.11,55882.0,31.8232,31.8418,31.8138,31.8418,55882.0
2024-02-07 13:30:00,34.12,34.14,34.09,34.11,18383.0,31.8512,31.8698,31.8232,31.8418,18383.0
2024-02-07 13:35:00,34.1,34.12,34.06,34.11,63358.0,31.8325,31.8512,31.7952,31.8418,63358.0
2024-02-07 13:40:00,34.11,34.11,34.06,34.09,146430.0,31.8418,31.8418,31.7952,31.8232,146430.0
2024-02-07 13:45:00,34.09,34.12,34.08,34.11,49762.0,31.8232,31.8512,31.8138,31.8418,49762.0
2024-02-07 13:50:00,34.11,34.14,34.09,34.12,18750.0,31.8418,31.8698,31.8232,31.8512,18750.0
2024-02-07 13:55:00,34.13,34.14,34.09,34.11,33139.0,31.8605,31.8698,31.8232,31.8418,33139.0
2024-02-07 14:00:00,34.11,34.15,34.09,34.15,42365.0,31.8418,31.8792,31.8232,31.8792,42365.0
2024-02-07 14:05:00,34.15,34.16,34.13,34.16,45314.0,31.8792,31.8885,31.8605,31.8885,45314.0
2024-02-07 14:10:00,34.17,34.2,34.16,34.18,28261.0,31.8978,31.9258,31.8885,31.9072,28261.0
2024-02-07 14:15:00,34.18,34.18,34.13,34.15,31940.0,31.9072,31.9072,31.8605,31.8792,31940.0
2024-02-07 14:20:00,34.15,34.16,34.14,34.16,28888.0,31.8792,31.8885,31.8698,31.8885,28888.0
2024-02-07 14:25:00,34.16,34.23,34.15,34.23,35922.0,31.8885,31.9539,31.8792,31.9539,35922.0
2024-02-07 14:30:00,34.22,34.25,34.21,34.21,84154.0,31.9445,31.9725,31.9352,31.9352,84154.0
2024-02-07 14:35:00,34.21,34.23,34.19,34.22,23382.0,31.9352,31.9539,31.9165,31.9445,23382.0
2024-02-07 14:40:00,34.22,34.24,34.2,34.22,23303.0,31.9445,31.9632,31.9258,31.9445,23303.0
2024-02-07 14:45:00,34.22,34.24,34.21,34.22,23152.0,31.9445,31.9632,31.9352,31.9445,23152.0
2024-02-07 14:50:00,34.22,34.23,34.21,34.23,22336.0,31.9445,31.9539,31.9352,31.9539,22336.0
2024-02-07 14:55:00,34.23,34.25,34.22,34.23,15182.0,31.9539,31.9725,31.9445,31.9539,15182.0
2024-02-07 15:00:00,34.24,34.26,34.21,34.23,35117.0,31.9632,31.9819,31.9352,31.9539,35117.0
2024-02-07 15:05:00,34.23,34.25,34.22,34.23,19416.0,31.9539,31.9725,31.9445,31.9539,19416.0
2024-02-07 15:10:00,34.23,34.25,34.21,34.22,20287.0,31.9539,31.9725,31.9352,31.9445,20287.0
2024-02-07 15:15:00,34.22,34.22,34.13,34.15,39547.0,31.9445,31.9445,31.8605,31.8792,39547.0
2024-02-07 15:20:00,34.15,34.16,34.1,34.16,57262.0,31.8792,31.8885,31.8325,31.8885,57262.0
2024-02-07 15:25:00,34.16,34.16,34.12,34.15,41484.0,31.8885,31.8885,31.8512,31.8792,41484.0
2024-02-07 15:30:00,34.15,34.15,34.1,34.15,80552.0,31.8792,31.8792,31.8325,31.8792,80552.0
2024-02-07 15:35:00,34.15,34.15,34.1,34.1,65061.0,31.8792,31.8792,31.8325,31.8325,65061.0
2024-02-07 15:40:00,34.1,34.11,34.05,34.09,165063.0,31.8325,31.8418,31.7858,31.8232,165063.0
2024-02-07 15:45:00,34.1,34.14,34.09,34.11,121614.0,31.8325,31.8698,31.8232,31.8418,121614.0
2024-02-07 15:50:00,34.11,34.16,34.08,34.12,138758.0,31.8418,31.8885,31.8138,31.8512,138758.0
2024-02-07 15:55:00,34.12,34.13,34.08,34.1,355210.0,31.8512,31.8605,31.8138,31.8325,355210.0
2024-02-08 09:30:00,33.98,33.98,33.8,33.8,74280.0,31.7205,31.7205,31.5524,31.5524,74280.0
2024-02-08 09:35:00,33.79,33.8,33.63,33.67,37276.0,31.5431,31.5524,31.3937,31.4311,37276.0
2024-02-08 09:40:00,33.67,33.73,33.59,33.72,37280.0,31.4311,31.4871,31.3564,31.4778,37280.0
2024-02-08 09:45:00,33.72,33.72,33.62,33.66,47556.0,31.4778,31.4778,31.3844,31.4218,47556.0
2024-02-08 09:50:00,33.69,33.72,33.64,33.66,29559.0,31.4498,31.4778,31.4031,31.4218,29559.0
2024-02-08 09:55:00,33.66,33.74,33.65,33.68,25782.0,31.4218,31.4964,31.4124,31.4404,25782.0
2024-02-08 10:00:00,33.68,33.81,33.67,33.8,38442.0,31.4404,31.5618,31.4311,31.5524,38442.0
2024-02-08 10:05:00,33.79,33.79,33.72,33.73,34323.0,31.5431,31.5431,31.4778,31.4871,34323.0
2024-02-08 10:10:00,33.73,33.78,33.71,33.75,30331.0,31.4871,31.5338,31.4684,31.5058,30331.0
2024-02-08 10:15:00,33.74,33.75,33.7,33.72,21785.0,31.4964,31.5058,31.4591,31.4778,21785.0
2024-02-08 10:20:00,33.72,33.76,33.7,33.73,44288.0,31.4778,31.5151,31.4591,31.4871,44288.0
2024-02-08 10:25:00,33.73,33.82,33.72,33.82,52641.0,31.4871,31.5711,31.4778,31.5711,52641.0
2024-02-08 10:30:00,33.82,33.84,33.78,33.82,45239.0,31.5711,31.5898,31.5338,31.5711,45239.0
2024-02-08 10:35:00,33.82,33.82,33.74,33.79,42162.0,31.5711,31.5711,31.4964,31.5431,42162.0
2024-02-08 10:40:00,33.79,33.79,33.73,33.74,39540.0,31.5431,31.5431,31.4871,31.4964,39540.0
2024-02-08 10:45:00,33.74,33.77,33.73,33.75,32054.0,31.4964,31.5244,31.4871,31.5058,32054.0
2024-02-08 10:50:00,33.74,33.78,33.73,33.76,27464.0,31.4964,31.5338,31.4871,31.5151,27464.0
2024-02-08 10:55:00,33.76,33.78,33.73,33.78,26114.0,31.5151,31.5338,31.4871,31.5338,26114.0
2024-02-08 11:00:00,33.77,33.78,33.72,33.72,45653.0,31.5244,31.5338,31.4778,31.4778,45653.0
2024-02-08 11:05:00,33.72,33.74,33.7,33.73,22608.0,31.4778,31.4964,31.4591,31.4871,22608.0
2024-02-08 11:10:00,33.73,33.73,33.67,33.7,39092.0,31.4871,31.4871,31.4311,31.4591,39092.0
2024-02-08 11:15:00,33.7,33.72,33.69,33.7,35437.0,31.4591,31.4778,31.4498,31.4591,35437.0
2024-02-08 11:20:00,33.71,33.72,33.67,33.69,60990.0,31.4684,31.4778,31.4311,31.4498,60990.0
2024-02-08 11:25:00,33.69,33.69,33.65,33.68,94297.0,31.4498,31.4498,31.4124,31.4404,94297.0
2024-02-08 11:30:00,33.68,33.73,33.67,33.7,119031.0,31.4404,31.4871,31.4311,31.4591,119031.0
2024-02-08 11:35:00,33.7,33.71,33.65,33.66,41428.0,31.4591,31.4684,31.4124,31.4218,41428.0
2024-02-08 11:40:00,33.66,33.68,33.63,33.64,35547.0,31.4218,31.4404,31.3937,31.4031,35547.0
2024-02-08 11:45:00,33.63,33.67,33.63,33.66,39129.0,31.3937,31.4311,31.3937,31.4218,39129.0
2024-02-08 11:50:00,33.66,33.68,33.61,33.62,26017.0,31.4218,31.4404,31.3751,31.3844,26017.0
2024-02-08 11:55:00,33.62,33.65,33.6,33.65,26989.0,31.3844,31.4124,31.3657,31.4124,26989.0
2024-02-08 12:00:00,33.65,33.65,33.59,33.61,24052.0,31.4124,31.4124,31.3564,31.3751,24052.0
2024-02-08 12:05:00,33.61,33.63,33.59,33.62,47681.0,31.3751,31.3937,31.3564,31.3844,47681.0
2024-02-08 12:10:00,33.62,33.62,33.55,33.58,52125.0,31.3844,31.3844,31.3191,31.3471,52125.0
2024-02-08 12:15:00,33.58,33.59,33.57,33.59,69980.0,31.3471,31.3564,31.3377,31.3564,69980.0
2024-02-08 12:20:00,33.59,33.65,33.58,33.62,72539.0,31.3564,31.4124,31.3471,31.3844,72539.0
2024-02-08 12:25:00,33.62,33.67,33.61,33.66,41083.0,31.3844,31.4311,31.3751,31.4218,41083.0
2024-02-08 12:30:00,33.66,33.66,33.61,33.63,32527.0,31.4218,31.4218,31.3751,31.3937,32527.0
2024-02-08 12:35:00,33.64,33.64,33.62,33.64,33087.0,31.4031,31.4031,31.3844,31.4031,33087.0
2024-02-08 12:40:00,33.64,33.72,33.63,33.7,51885.0,31.4031,31.4778,31.3937,31.4591,51885.0
2024-02-08 12:45:00,33.7,33.71,33.65,33.66,41614.0,31.4591,31.4684,31.4124,31.4218,41614.0
2024-02-08 12:50:00,33.66,33.67,33.64,33.66,28839.0,31.4218,31.4311,31.4031,31.4218,28839.0
2024-02-08 12:55:00,33.65,33.65,33.63,33.64,64979.0,31.4124,31.4124,31.3937,31.4031,64979.0
2024-02-08 13:00:00,33.63,33.71,33.63,33.71,52520.0,31.3937,31.4684,31.3937,31.4684,52520.0
2024-02-08 13:05:00,33.71,33.73,33.69,33.7,32871.0,31.4684,31.4871,31.4498,31.4591,32871.0
2024-02-08 13:10:00,33.7,33.71,33.65,33.66,25279.0,31.4591,31.4684,31.4124,31.4218,25279.0
2024-02-08 13:15:00,33.66,33.67,33.64,33.66,29344.0,31.4218,31.4311,31.4031,31.4218,29344.0
2024-02-08 13:20:00,33.65,33.65,33.61,33.61,45612.0,31.4124,31.4124,31.3751,31.3751,45612.0
2024-02-08 13:25:00,33.61,33.65,33.61,33.64,50896.0,31.3751,31.4124,31.3751,31.4031,50896.0
2024-02-08 13:30:00,33.64,33.65,33.63,33.65,63341.0,31.4031,31.4124,31.3937,31.4124,63341.0
2024-02-08 13:35:00,33.65,33.67,33.64,33.64,72516.0,31.4124,31.4311,31.4031,31.4031,72516.0
2024-02-08 13:40:00,33.64,33.65,33.62,33.63,42103.0,31.4031,31.4124,31.3844,31.3937,42103.0
2024-02-08 13:45:00,33.63,33.64,33.62,33.64,41440.0,31.3937,31.4031,31.3844,31.4031,41440.0
2024-02-08 13:50:00,33.64,33.66,33.63,33.64,31584.0,31.4031,31.4218,31.3937,31.4031,31584.0
2024-02-08 13:55:00,33.65,33.65,33.62,33.65,31505.0,31.4124,31.4124,31.3844,31.4124,31505.0
2024-02-08 14:00:00,33.65,33.67,33.64,33.66,23331.0,31.4124,31.4311,31.4031,31.4218,23331.0
2024-02-08 14:05:00,33.66,33.7,33.64,33.7,30098.0,31.4218,31.4591,31.4031,31.4591,30098.0
2024-02-08 14:10:00,33.7,33.73,33.67,33.67,26511.0,31.4591,31.4871,31.4311,31.4311,26511.0
2024-02-08 14:15:00,33.66,33.69,33.65,33.68,23696.0,31.4218,31.4498,31.4124,31.4404,23696.0
2024-02-08 14:20:00,33.67,33.68,33.64,33.67,20511.0,31.4311,31.4404,31.4031,31.4311,20511.0
2024-02-08 14:25:00,33.68,33.7,33.66,33.66,26736.0,31.4404,31.4591,31.4218,31.4218,26736.0
2024-02-08 14:30:00,33.66,33.7,33.66,33.68,21829.0,31.4218,31.4591,31.4218,31.4404,21829.0
2024-02-08 14:35:00,33.67,33.68,33.64,33.68,24761.0,31.4311,31.4404,31.4031,31.4404,24761.0
2024-02-08 14:40:00,33.68,33.7,33.66,33.66,19270.0,31.4404,31.4591,31.4218,31.4218,19270.0
2024-02-08 14:45:00,33.66,33.71,33.66,33.67,25772.0,31.4218,31.4684,31.4218,31.4311,25772.0
2024-02-08 14:50:00,33.67,33.71,33.67,33.69,143004.0,31.4311,31.4684,31.4311,31.4498,143004.0
2024-02-08 14:55:00,33.69,33.7,33.66,33.68,50568.0,31.4498,31.4591,31.4218,31.4404,50568.0
2024-02-08 15:00:00,33.68,33.68,33.6,33.6,85203.0,31.4404,31.4404,31.3657,31.3657,85203.0
2024-02-08 15:05:00,33.6,33.61,33.55,33.55,66205.0,31.3657,31.3751,31.3191,31.3191,66205.0
2024-02-08 15:10:00,33.55,33.57,33.53,33.54,58818.0,31.3191,31.3377,31.3004,31.3097,58818.0
2024-02-08 15:15:00,33.53,33.62,33.53,33.62,37276.0,31.3004,31.3844,31.3004,31.3844,37276.0
2024-02-08 15:20:00,33.62,33.62,33.59,33.61,42398.0,31.3844,31.3844,31.3564,31.3751,42398.0
2024-02-08 15:25:00,33.61,33.61,33.58,33.59,22172.0,31.3751,31.3751,31.3471,31.3564,22172.0
2024-02-08 15:30:00,33.59,33.6,33.56,33.58,47003.0,31.3564,31.3657,31.3284,31.3471,47003.0
2024-02-08 15:35:00,33.58,33.61,33.55,33.6,47502.0,31.3471,31.3751,31.3191,31.3657,47502.0
2024-02-08 15:40:00,33.6,33.63,33.58,33.59,51388.0,31.3657,31.3937,31.3471,31.3564,51388.0
2024-02-08 15:45:00,33.59,33.65,33.59,33.64,71685.0,31.3564,31.4124,31.3564,31.4031,71685.0
2024-02-08 15:50:00,33.64,33.68,33.62,33.67,163225.0,31.4031,31.4404,31.3844,31.4311,163225.0
2024-02-08 15:55:00,33.67,33.78,33.66,33.75,326593.0,31.4311,31.5338,31.4218,31.5058,326593.0
2024-02-09 09:30:00,33.64,33.73,33.53,33.72,75211.0,31.4031,31.4871,31.3004,31.4778,75211.0
2024-02-09 09:35:00,33.73,33.86,33.71,33.78,21599.0,31.4871,31.6085,31.4684,31.5338,21599.0
2024-02-09 09:40:00,33.77,33.9,33.77,33.89,87099.0,31.5244,31.6458,31.5244,31.6365,87099.0
2024-02-09 09:45:00,33.89,33.89,33.68,33.72,69751.0,31.6365,31.6365,31.4404,31.4778,69751.0
2024-02-09 09:50:00,33.7,33.72,33.62,33.63,28432.0,31.4591,31.4778,31.3844,31.3937,28432.0
2024-02-09 09:55:00,33.63,33.66,33.56,33.59,33344.0,31.3937,31.4218,31.3284,31.3564,33344.0
2024-02-09 10:00:00,33.59,33.69,33.56,33.68,31020.0,31.3564,31.4498,31.3284,31.4404,31020.0
2024-02-09 10:05:00,33.68,33.7,33.61,33.67,21498.0,31.4404,31.4591,31.3751,31.4311,21498.0
2024-02-09 10:10:00,33.68,33.74,33.65,33.69,29980.0,31.4404,31.4964,31.4124,31.4498,29980.0
2024-02-09 10:15:00,33.69,33.69,33.55,33.55,42298.0,31.4498,31.4498,31.3191,31.3191,42298.0
2024-02-09 10:20:00,33.56,33.57,33.5,33.53,47695.0,31.3284,31.3377,31.2724,31.3004,47695.0
2024-02-09 10:25:00,33.53,33.56,33.49,33.56,41050.0,31.3004,31.3284,31.2631,31.3284,41050.0
2024-02-09 10:30:00,33.55,33.6,33.52,33.58,53719.0,31.3191,31.3657,31.2911,31.3471,53719.0
2024-02-09 10:35:00,33.58,33.59,33.52,33.55,55715.0,31.3471,31.3564,31.2911,31.3191,55715.0
2024-02-09 10:40:00,33.55,33.6,33.51,33.57,51475.0,31.3191,31.3657,31.2817,31.3377,51475.0
2024-02-09 10:45:00,33.57,33.57,33.53,33.56,25690.0,31.3377,31.3377,31.3004,31.3284,25690.0
2024-02-09 10:50:00,33.56,33.58,33.47,33.5,53286.0,31.3284,31.3471,31.2444,31.2724,53286.0
2024-02-09 10:55:00,33.5,33.55,33.47,33.52,89713.0,31.2724,31.3191,31.2444,31.2911,89713.0
2024-02-09 11:00:00,33.52,33.57,33.5,33.54,23873.0,31.2911,31.3377,31.2724,31.3097,23873.0
2024-02-09 11:05:00,33.54,33.54,33.48,33.5,43650.0,31.3097,31.3097,31.2537,31.2724,43650.0
2024-02-09 11:10:00,33.49,33.53,33.47,33.5,36325.0,31.2631,31.3004,31.2444,31.2724,36325.0
2024-02-09 11:15:00,33.51,33.51,33.47,33.47,20732.0,31.2817,31.2817,31.2444,31.2444,20732.0
2024-02-09 11:20:00,33.47,33.51,33.46,33.51,43813.0,31.2444,31.2817,31.2351,31.2817,43813.0
2024-02-09 11:25:00,33.51,33.51,33.46,33.51,31267.0,31.2817,31.2817,31.2351,31.2817,31267.0
2024-02-09 11:30:00,33.51,33.53,33.49,33.5,23638.0,31.2817,31.3004,31.2631,31.2724,23638.0
2024-02-09 11:35:00,33.5,33.51,33.43,33.44,27261.0,31.2724,31.2817,31.207,31.2164,27261.0
2024-02-09 11:40:00,33.44,33.48,33.44,33.45,50603.0,31.2164,31.2537,31.2164,31.2257,50603.0
2024-02-09 11:45:00,33.45,33.48,33.43,33.43,46315.0,31.2257,31.2537,31.207,31.207,46315.0
2024-02-09 11:50:00,33.44,33.45,33.42,33.44,41512.0,31.2164,31.2257,31.1977,31.2164,41512.0
2024-02-09 11:55:00,33.43,33.45,33.41,33.43,46688.0,31.207,31.2257,31.1884,31.207,46688.0
2024-02-09 12:00:00,33.43,33.44,33.4,33.41,59775.0,31.207,31.2164,31.179,31.1884,59775.0
2024-02-09 12:05:00,33.4,33.42,33.38,33.39,42190.0,31.179,31.1977,31.1604,31.1697,42190.0
2024-02-09 12:10:00,33.39,33.42,33.38,33.4,34421.0,31.1697,31.1977,31.1604,31.179,34421.0
2024-02-09 12:15:00,33.4,33.48,33.39,33.47,73381.0,31.179,31.2537,31.1697,31.2444,73381.0
2024-02-09 12:20:00,33.47,33.55,33.46,33.46,165058.0,31.2444,31.3191,31.2351,31.2351,165058.0
2024-02-09 12:25:00,33.45,33.5,33.45,33.48,43817.0,31.2257,31.2724,31.2257,31.2537,43817.0
2024-02-09 12:30:00,33.49,33.5,33.47,33.48,47508.0,31.2631,31.2724,31.2444,31.2537,47508.0
2024-02-09 12:35:00,33.47,33.47,33.38,33.39,43479.0,31.2444,31.2444,31.1604,31.1697,43479.0
2024-02-09 12:40:00,33.39,33.4,33.36,33.39,49488.0,31.1697,31.179,31.1417,31.1697,49488.0
2024-02-09 12:45:00,33.39,33.4,33.34,33.37,44166.0,31.1697,31.179,31.123,31.151,44166.0
2024-02-09 12:50:00,33.37,33.38,33.36,33.38,34781.0,31.151,31.1604,31.1417,31.1604,34781.0
2024-02-09 12:55:00,33.38,33.45,33.37,33.45,28259.0,31.1604,31.2257,31.151,31.2257,28259.0
2024-02-09 13:00:00,33.45,33.45,33.39,33.4,17650.0,31.2257,31.2257,31.1697,31.179,17650.0
2024-02-09 13:05:00,33.39,33.42,33.35,33.41,82694.0,31.1697,31.1977,31.1324,31.1884,82694.0
2024-02-09 13:10:00,33.42,33.44,33.4,33.41,66312.0,31.1977,31.2164,31.179,31.1884,66312.0
2024-02-09 13:15:00,33.41,33.42,33.38,33.41,33843.0,31.1884,31.1977,31.1604,31.1884,33843.0
2024-02-09 13:20:00,33.41,33.46,33.41,33.43,59028.0,31.1884,31.2351,31.1884,31.207,59028.0
2024-02-09 13:25:00,33.42,33.45,33.4,33.45,31309.0,31.1977,31.2257,31.179,31.2257,31309.0
2024-02-09 13:30:00,33.45,33.5,33.44,33.48,73709.0,31.2257,31.2724,31.2164,31.2537,73709.0
2024-02-09 13:35:00,33.47,33.51,33.45,33.48,61088.0,31.2444,31.2817,31.2257,31.2537,61088.0
2024-02-09 13:40:00,33.48,33.51,33.45,33.5,63780.0,31.2537,31.2817,31.2257,31.2724,63780.0
2024-02-09 13:45:00,33.5,33.52,33.47,33.51,38966.0,31.2724,31.2911,31.2444,31.2817,38966.0
2024-02-09 13:50:00,33.5,33.55,33.49,33.54,54596.0,31.2724,31.3191,31.2631,31.3097,54596.0
2024-02-09 13:55:00,33.53,33.56,33.52,33.54,25058.0,31.3004,31.3284,31.2911,31.3097,25058.0
2024-02-09 14:00:00,33.54,33.55,33.52,33.55,22040.0,31.3097,31.3191,31.2911,31.3191,22040.0
2024-02-09 14:05:00,33.54,33.62,33.52,33.59,118319.0,31.3097,31.3844,31.2911,31.3564,118319.0
2024-02-09 14:10:00,33.6,33.62,33.58,33.62,23550.0,31.3657,31.3844,31.3471,31.3844,23550.0
2024-02-09 14:15:00,33.62,33.64,33.6,33.6,28520.0,31.3844,31.4031,31.3657,31.3657,28520.0
2024-02-09 14:20:00,33.6,33.6,33.53,33.55,19957.0,31.3657,31.3657,31.3004,31.3191,19957.0
2024-02-09 14:25:00,33.54,33.61,33.53,33.59,63205.0,31.3097,31.3751,31.3004,31.3564,63205.0
2024-02-09 14:30:00,33.59,33.69,33.59,33.69,92906.0,31.3564,31.4498,31.3564,31.4498,92906.0
2024-02-09 14:35:00,33.7,33.7,33.67,33.68,30442.0,31.4591,31.4591,31.4311,31.4404,30442.0
2024-02-09 14:40:00,33.68,33.78,33.67,33.77,55782.0,31.4404,31.5338,31.4311,31.5244,55782.0
2024-02-09 14:45:00,33.78,33.78,33.74,33.75,42326.0,31.5338,31.5338,31.4964,31.5058,42326.0
2024-02-09 14:50:00,33.75,33.86,33.74,33.83,59113.0,31.5058,31.6085,31.4964,31.5804,59113.0
2024-02-09 14:55:00,33.82,33.83,33.79,33.8,31309.0,31.5711,31.5804,31.5431,31.5524,31309.0
2024-02-09 15:00:00,33.81,33.83,33.79,33.82,75403.0,31.5618,31.5804,31.5431,31.5711,75403.0
2024-02-09 15:05:00,33.82,33.86,33.81,33.83,59642.0,31.5711,31.6085,31.5618,31.5804,59642.0
2024-02-09 15:10:00,33.83,33.85,33.82,33.83,47250.0,31.5804,31.5991,31.5711,31.5804,47250.0
2024-02-09 15:15:00,33.83,33.9,33.83,33.85,146576.0,31.5804,31.6458,31.5804,31.5991,146576.0
2024-02-09 15:20:00,33.86,33.86,33.79,33.82,114667.0,31.6085,31.6085,31.5431,31.5711,114667.0
2024-02-09 15:25:00,33.82,33.83,33.78,33.8,56659.0,31.5711,31.5804,31.5338,31.5524,56659.0
2024-02-09 15:30:00,33.8,33.8,33.75,33.77,51295.0,31.5524,31.5524,31.5058,31.5244,51295.0
2024-02-09 15:35:00,33.77,33.83,33.76,33.79,67356.0,31.5244,31.5804,31.5151,31.5431,67356.0
2024-02-09 15:40:00,33.79,33.81,33.78,33.79,166175.0,31.5431,31.5618,31.5338,31.5431,166175.0
2024-02-09 15:45:00,33.78,33.79,33.75,33.77,137907.0,31.5338,31.5431,31.5058,31.5244,137907.0
2024-02-09 15:50:00,33.76,33.83,33.75,33.82,168342.0,31.5151,31.5804,31.5058,31.5711,168342.0
2024-02-09 15:55:00,33.82,33.87,33.81,33.84,305173.0,31.5711,31.6178,31.5618,31.5898,305173.0
2024-02-12 09:30:00,33.79,33.87,33.61,33.66,128561.0,31.5431,31.6178,31.3751,31.4218,128561.0
2024-02-12 09:35:00,33.68,33.69,33.58,33.69,26720.0,31.4404,31.4498,31.3471,31.4498,26720.0
2024-02-12 09:40:00,33.7,33.81,33.65,33.77,38396.0,31.4591,31.5618,31.4124,31.5244,38396.0
2024-02-12 09:45:00,33.77,33.82,33.74,33.79,41865.0,31.5244,31.5711,31.4964,31.5431,41865.0
2024-02-12 09:50:00,33.78,33.81,33.73,33.8,33619.0,31.5338,31.5618,31.4871,31.5524,33619.0
2024-02-12 09:55:00,33.8,33.81,33.74,33.79,154096.0,31.5524,31.5618,31.4964,31.5431,154096.0
2024-02-12 10:00:00,33.8,33.92,33.79,33.87,75630.0,31.5524,31.6645,31.5431,31.6178,75630.0
2024-02-12 10:05:00,33.88,33.98,33.84,33.95,47664.0,31.6271,31.7205,31.5898,31.6925,47664.0
2024-02-12 10:10:00,33.95,33.95,33.86,33.91,65835.0,31.6925,31.6925,31.6085,31.6551,65835.0
2024-02-12 10:15:00,33.91,33.99,33.9,33.97,66031.0,31.6551,31.7298,31.6458,31.7111,66031.0
2024-02-12 10:20:00,33.97,33.98,33.9,33.92,14303.0,31.7111,31.7205,31.6458,31.6645,14303.0
2024-02-12 10:25:00,33.92,33.92,33.85,33.9,22473.0,31.6645,31.6645,31.5991,31.6458,22473.0
2024-02-12 10:30:00,33.9,33.91,33.82,33.83,64362.0,31.6458,31.6551,31.5711,31.5804,64362.0
2024-02-12 10:35:00,33.82,33.83,33.76,33.8,24969.0,31.5711,31.5804,31.5151,31.5524,24969.0
2024-02-12 10:40:00,33.8,33.87,33.75,33.85,27330.0,31.5524,31.6178,31.5058,31.5991,27330.0
2024-02-12 10:45:00,33.84,33.88,33.8,33.86,44312.0,31.5898,31.6271,31.5524,31.6085,44312.0
2024-02-12 10:50:00,33.85,33.9,33.84,33.86,35852.0,31.5991,31.6458,31.5898,31.6085,35852.0
2024-02-12 10:55:00,33.86,33.9,33.85,33.9,33897.0,31.6085,31.6458,31.5991,31.6458,33897.0
2024-02-12 11:00:00,33.9,34.0,33.89,34.0,155529.0,31.6458,31.7391,31.6365,31.7391,155529.0
2024-02-12 11:05:00,33.99,34.03,33.95,34.02,102265.0,31.7298,31.7672,31.6925,31.7578,102265.0
2024-02-12 11:10:00,34.02,34.06,34.0,34.06,32080.0,31.7578,31.7952,31.7391,31.7952,32080.0
2024-02-12 11:15:00,34.06,34.09,34.03,34.09,74616.0,31.7952,31.8232,31.7672,31.8232,74616.0
2024-02-12 11:20:00,34.09,34.1,34.07,34.08,22122.0,31.8232,31.8325,31.8045,31.8138,22122.0
2024-02-12 11:25:00,34.08,34.17,34.08,34.17,55774.0,31.8138,31.8978,31.8138,31.8978,55774.0
2024-02-12 11:30:00,34.17,34.22,34.16,34.2,37496.0,31.8978,31.9445,31.8885,31.9258,37496.0
2024-02-12 11:35:00,34.19,34.2,34.16,34.18,54518.0,31.9165,31.9258,31.8885,31.9072,54518.0
2024-02-12 11:40:00,34.19,34.23,34.18,34.2,53024.0,31.9165,31.9539,31.9072,31.9258,53024.0
2024-02-12 11:45:00,34.2,34.26,34.19,34.26,37406.0,31.9258,31.9819,31.9165,31.9819,37406.0
2024-02-12 11:50:00,34.25,34.27,34.23,34.26,40825.0,31.9725,31.9912,31.9539,31.9819,40825.0
2024-02-12 11:55:00,34.26,34.27,34.24,34.27,37361.0,31.9819,31.9912,31.9632,31.9912,37361.0
2024-02-12 12:00:00,34.27,34.27,34.23,34.26,32323.0,31.9912,31.9912,31.9539,31.9819,32323.0
2024-02-12 12:05:00,34.26,34.28,34.22,34.23,164111.0,31.9819,32.0005,31.9445,31.9539,164111.0
2024-02-12 12:10:00,34.23,34.27,34.22,34.26,22059.0,31.9539,31.9912,31.9445,31.9819,22059.0
2024-02-12 12:15:00,34.25,34.31,34.23,34.31,1092242.0,31.9725,32.0285,31.9539,32.0285,1092242.0
2024-02-12 12:20:00,34.32,34.37,34.27,34.27,131460.0,32.0379,32.0845,31.9912,31.9912,131460.0
2024-02-12 12:25:00,34.27,34.33,34.26,34.32,23189.0,31.9912,32.0472,31.9819,32.0379,23189.0
2024-02-12 12:30:00,34.32,34.33,34.26,34.27,11868.0,32.0379,32.0472,31.9819,31.9912,11868.0
2024-02-12 12:35:00,34.27,34.27,34.24,34.27,22594.0,31.9912,31.9912,31.9632,31.9912,22594.0
2024-02-12 12:40:00,34.26,34.27,34.23,34.25,19373.0,31.9819,31.9912,31.9539,31.9725,19373.0
2024-02-12 12:45:00,34.25,34.26,34.22,34.26,28562.0,31.9725,31.9819,31.9445,31.9819,28562.0
2024-02-12 12:50:00,34.25,34.28,34.24,34.28,13025.0,31.9725,32.0005,31.9632,32.0005,13025.0
2024-02-12 12:55:00,34.27,34.31,34.27,34.3,14465.0,31.9912,32.0285,31.9912,32.0192,14465.0
2024-02-12 13:00:00,34.3,34.33,34.28,34.29,26517.0,32.0192,32.0472,32.0005,32.0099,26517.0
2024-02-12 13:05:00,34.29,34.32,34.28,34.32,16761.0,32.0099,32.0379,32.0005,32.0379,16761.0
2024-02-12 13:10:00,34.32,34.36,34.32,34.34,40176.0,32.0379,32.0752,32.0379,32.0565,40176.0
2024-02-12 13:15:00,34.34,34.36,34.32,34.34,24291.0,32.0565,32.0752,32.0379,32.0565,24291.0
2024-02-12 13:20:00,34.35,34.39,34.33,34.36,31413.0,32.0659,32.1032,32.0472,32.0752,31413.0
2024-02-12 13:25:00,34.36,34.41,34.34,34.41,19613.0,32.0752,32.1219,32.0565,32.1219,19613.0
2024-02-12 13:30:00,34.41,34.43,34.39,34.41,35259.0,32.1219,32.1406,32.1032,32.1219,35259.0
2024-02-12 13:35:00,34.4,34.44,34.4,34.43,33039.0,32.1125,32.1499,32.1125,32.1406,33039.0
2024-02-12 13:40:00,34.42,34.5,34.42,34.45,41295.0,32.1312,32.2059,32.1312,32.1592,41295.0
2024-02-12 13:45:00,34.45,34.46,34.42,34.45,27203.0,32.1592,32.1686,32.1312,32.1592,27203.0
2024-02-12 13:50:00,34.45,34.46,34.42,34.45,33119.0,32.1592,32.1686,32.1312,32.1592,33119.0
2024-02-12 13:55:00,34.45,34.46,34.41,34.43,13299.0,32.1592,32.1686,32.1219,32.1406,13299.0
2024-02-12 14:00:00,34.43,34.44,34.39,34.44,29669.0,32.1406,32.1499,32.1032,32.1499,29669.0
2024-02-12 14:05:00,34.44,34.44,34.39,34.4,39554.0,32.1499,32.1499,32.1032,32.1125,39554.0
2024-02-12 14:10:00,34.39,34.41,34.37,34.39,18865.0,32.1032,32.1219,32.0845,32.1032,18865.0
2024-02-12 14:15:00,34.4,34.44,34.39,34.4,35275.0,32.1125,32.1499,32.1032,32.1125,35275.0
2024-02-12 14:20:00,34.39,34.45,34.38,34.42,68042.0,32.1032,32.1592,32.0939,32.1312,68042.0
2024-02-12 14:25:00,34.43,34.44,34.4,34.41,21860.0,32.1406,32.1499,32.1125,32.1219,21860.0
2024-02-12 14:30:00,34.41,34.42,34.38,34.39,26601.0,32.1219,32.1312,32.0939,32.1032,26601.0
2024-02-12 14:35:00,34.39,34.41,34.38,34.4,26700.0,32.1032,32.1219,32.0939,32.1125,26700.0
2024-02-12 14:40:00,34.39,34.4,34.36,34.37,23502.0,32.1032,32.1125,32.0752,32.0845,23502.0
2024-02-12 14:45:00,34.37,34.37,34.3,34.32,33440.0,32.0845,32.0845,32.0192,32.0379,33440.0
2024-02-12 14:50:00,34.32,34.34,34.29,34.33,26779.0,32.0379,32.0565,32.0099,32.0472,26779.0
2024-02-12 14:55:00,34.33,34.37,34.31,34.34,43694.0,32.0472,32.0845,32.0285,32.0565,43694.0
2024-02-12 15:00:00,34.34,34.4,34.32,34.36,44793.0,32.0565,32.1125,32.0379,32.0752,44793.0
2024-02-12 15:05:00,34.36,34.38,34.33,34.34,26208.0,32.0752,32.0939,32.0472,32.0565,26208.0
2024-02-12 15:10:00,34.34,34.35,34.32,34.34,53831.0,32.0565,32.0659,32.0379,32.0565,53831.0
2024-02-12 15:15:00,34.34,34.34,34.31,34.32,43950.0,32.0565,32.0565,32.0285,32.0379,43950.0
2024-02-12 15:20:00,34.31,34.32,34.25,34.25,34528.0,32.0285,32.0379,31.9725,31.9725,34528.0
2024-02-12 15:25:00,34.26,34.26,34.19,34.2,36859.0,31.9819,31.9819,31.9165,31.9258,36859.0
2024-02-12 15:30:00,34.2,34.21,34.17,34.21,63650.0,31.9258,31.9352,31.8978,31.9352,63650.0
2024-02-12 15:35:00,34.2,34.25,34.2,34.24,46171.0,31.9258,31.9725,31.9258,31.9632,46171.0
2024-02-12 15:40:00,34.24,34.24,34.21,34.23,57069.0,31.9632,31.9632,31.9352,31.9539,57069.0
2024-02-12 15:45:00,34.23,34.27,34.19,34.27,114588.0,31.9539,31.9912,31.9165,31.9912,114588.0
2024-02-12 15:50:00,34.27,34.32,34.27,34.3,184094.0,31.9912,32.0379,31.9912,32.0192,184094.0
2024-02-12 15:55:00,34.31,34.4,34.3,34.38,474118.0,32.0285,32.1125,32.0192,32.0939,474118.0
2024-02-13 09:30:00,34.42,34.66,34.39,34.55,127484.0,32.1312,32.3553,32.1032,32.2526,127484.0
2024-02-13 09:35:00,34.53,34.57,34.18,34.2,49981.0,32.2339,32.2712,31.9072,31.9258,49981.0
2024-02-13 09:40:00,34.19,34.2,33.99,34.02,48578.0,31.9165,31.9258,31.7298,31.7578,48578.0
2024-02-13 09:45:00,34.01,34.09,33.94,33.95,66987.0,31.7485,31.8232,31.6831,31.6925,66987.0
2024-02-13 09:50:00,33.96,34.06,33.92,34.02,51635.0,31.7018,31.7952,31.6645,31.7578,51635.0
2024-02-13 09:55:00,34.02,34.05,33.93,33.97,38311.0,31.7578,31.7858,31.6738,31.7111,38311.0
2024-02-13 10:00:00,33.96,34.04,33.93,33.99,47048.0,31.7018,31.7765,31.6738,31.7298,47048.0
2024-02-13 10:05:00,34.0,34.0,33.83,33.84,69631.0,31.7391,31.7391,31.5804,31.5898,69631.0
2024-02-13 10:10:00,33.83,33.91,33.78,33.91,44319.0,31.5804,31.6551,31.5338,31.6551,44319.0
2024-02-13 10:15:00,33.9,33.91,33.84,33.84,88125.0,31.6458,31.6551,31.5898,31.5898,88125.0
2024-02-13 10:20:00,33.84,33.85,33.68,33.72,41124.0,31.5898,31.5991,31.4404,31.4778,41124.0
2024-02-13 10:25:00,33.72,33.85,33.71,33.8,52855.0,31.4778,31.5991,31.4684,31.5524,52855.0
2024-02-13 10:30:00,33.79,33.8,33.64,33.64,46945.0,31.5431,31.5524,31.4031,31.4031,46945.0
2024-02-13 10:35:00,33.64,33.66,33.57,33.6,32827.0,31.4031,31.4218,31.3377,31.3657,32827.0
2024-02-13 10:40:00,33.6,33.6,33.5,33.52,31606.0,31.3657,31.3657,31.2724,31.2911,31606.0
2024-02-13 10:45:00,33.52,33.58,33.5,33.54,47671.0,31.2911,31.3471,31.2724,31.3097,47671.0
2024-02-13 10:50:00,33.55,33.6,33.53,33.6,47244.0,31.3191,31.3657,31.3004,31.3657,47244.0
2024-02-13 10:55:00,33.6,33.66,33.57,33.65,61926.0,31.3657,31.4218,31.3377,31.4124,61926.0
2024-02-13 11:00:00,33.66,33.67,33.56,33.57,41515.0,31.4218,31.4311,31.3284,31.3377,41515.0
2024-02-13 11:05:00,33.57,33.61,33.52,33.6,56446.0,31.3377,31.3751,31.2911,31.3657,56446.0
2024-02-13 11:10:00,33.6,33.66,33.57,33.61,204098.0,31.3657,31.4218,31.3377,31.3751,204098.0
2024-02-13 11:15:00,33.61,33.76,33.6,33.75,55957.0,31.3751,31.5151,31.3657,31.5058,55957.0
2024-02-13 11:20:00,33.75,33.8,33.74,33.79,32909.0,31.5058,31.5524,31.4964,31.5431,32909.0
2024-02-13 11:25:00,33.79,33.81,33.77,33.8,66666.0,31.5431,31.5618,31.5244,31.5524,66666.0
2024-02-13 11:30:00,33.8,33.84,33.77,33.79,68366.0,31.5524,31.5898,31.5244,31.5431,68366.0
2024-02-13 11:35:00,33.79,33.87,33.74,33.87,60179.0,31.5431,31.6178,31.4964,31.6178,60179.0
2024-02-13 11:40:00,33.86,33.88,33.83,33.84,76572.0,31.6085,31.6271,31.5804,31.5898,76572.0
2024-02-13 11:45:00,33.84,33.86,33.82,33.83,23879.0,31.5898,31.6085,31.5711,31.5804,23879.0
2024-02-13 11:50:00,33.83,33.87,33.83,33.86,37268.0,31.5804,31.6178,31.5804,31.6085,37268.0
2024-02-13 11:55:00,33.85,33.88,33.83,33.85,36849.0,31.5991,31.6271,31.5804,31.5991,36849.0
2024-02-13 12:00:00,33.85,33.88,33.82,33.87,29533.0,31.5991,31.6271,31.5711,31.6178,29533.0
2024-02-13 12:05:00,33.87,33.89,33.84,33.89,30618.0,31.6178,31.6365,31.5898,31.6365,30618.0
2024-02-13 12:10:00,33.9,33.91,33.86,33.9,34745.0,31.6458,31.6551,31.6085,31.6458,34745.0
2024-02-13 12:15:00,33.91,33.96,33.89,33.96,103543.0,31.6551,31.7018,31.6365,31.7018,103543.0
2024-02-13 12:20:00,33.95,33.98,33.94,33.95,68398.0,31.6925,31.7205,31.6831,31.6925,68398.0
2024-02-13 12:25:00,33.96,34.02,33.94,34.0,53449.0,31.7018,31.7578,31.6831,31.7391,53449.0
2024-02-13 12:30:00,34.0,34.01,33.94,33.97,71253.0,31.7391,31.7485,31.6831,31.7111,71253.0
2024-02-13 12:35:00,33.96,34.01,33.95,34.01,30786.0,31.7018,31.7485,31.6925,31.7485,30786.0
2024-02-13 12:40:00,34.01,34.04,33.99,34.02,70240.0,31.7485,31.7765,31.7298,31.7578,70240.0
2024-02-13 12:45:00,34.03,34.03,34.0,34.02,28521.0,31.7672,31.7672,31.7391,31.7578,28521.0
2024-02-13 12:50:00,34.02,34.09,33.99,34.09,44139.0,31.7578,31.8232,31.7298,31.8232,44139.0
2024-02-13 12:55:00,34.09,34.11,34.05,34.09,32184.0,31.8232,31.8418,31.7858,31.8232,32184.0
2024-02-13 13:00:00,34.09,34.11,34.05,34.1,34646.0,31.8232,31.8418,31.7858,31.8325,34646.0
2024-02-13 13:05:00,34.1,34.13,34.08,34.09,52680.0,31.8325,31.8605,31.8138,31.8232,52680.0
2024-02-13 13:10:00,34.09,34.1,34.06,34.09,55065.0,31.8232,31.8325,31.7952,31.8232,55065.0
2024-02-13 13:15:00,34.09,34.1,34.05,34.08,51738.0,31.8232,31.8325,31.7858,31.8138,51738.0
2024-02-13 13:20:00,34.08,34.1,34.02,34.02,85345.0,31.8138,31.8325,31.7578,31.7578,85345.0
2024-02-13 13:25:00,34.02,34.06,34.02,34.02,47918.0,31.7578,31.7952,31.7578,31.7578,47918.0
2024-02-13 13:30:00,34.02,34.03,33.94,33.94,65227.0,31.7578,31.7672,31.6831,31.6831,65227.0
2024-02-13 13:35:00,33.95,33.98,33.92,33.94,40616.0,31.6925,31.7205,31.6645,31.6831,40616.0
2024-02-13 13:40:00,33.94,33.99,33.94,33.99,53076.0,31.6831,31.7298,31.6831,31.7298,53076.0
2024-02-13 13:45:00,33.98,33.99,33.96,33.98,34947.0,31.7205,31.7298,31.7018,31.7205,34947.0
2024-02-13 13:50:00,33.98,33.99,33.95,33.98,40680.0,31.7205,31.7298,31.6925,31.7205,40680.0
2024-02-13 13:55:00,33.98,34.0,33.96,33.99,33761.0,31.7205,31.7391,31.7018,31.7298,33761.0
2024-02-13 14:00:00,34.0,34.04,34.0,34.02,39781.0,31.7391,31.7765,31.7391,31.7578,39781.0
2024-02-13 14:05:00,34.03,34.07,34.01,34.02,83301.0,31.7672,31.8045,31.7485,31.7578,83301.0
2024-02-13 14:10:00,34.02,34.03,33.96,33.96,60134.0,31.7578,31.7672,31.7018,31.7018,60134.0
2024-02-13 14:15:00,33.96,33.99,33.96,33.98,54016.0,31.7018,31.7298,31.7018,31.7205,54016.0
2024-02-13 14:20:00,33.97,34.0,33.95,34.0,54265.0,31.7111,31.7391,31.6925,31.7391,54265.0
2024-02-13 14:25:00,33.99,34.0,33.97,33.98,42330.0,31.7298,31.7391,31.7111,31.7205,42330.0
2024-02-13 14:30:00,33.98,34.03,33.96,34.02,50225.0,31.7205,31.7672,31.7018,31.7578,50225.0
2024-02-13 14:35:00,34.02,34.03,33.98,34.02,43644.0,31.7578,31.7672,31.7205,31.7578,43644.0
2024-02-13 14:40:00,34.02,34.03,33.93,33.95,29478.0,31.7578,31.7672,31.6738,31.6925,29478.0
2024-02-13 14:45:00,33.95,33.95,33.87,33.87,48057.0,31.6925,31.6925,31.6178,31.6178,48057.0
2024-02-13 14:50:00,33.88,33.91,33.84,33.91,50782.0,31.6271,31.6551,31.5898,31.6551,50782.0
2024-02-13 14:55:00,33.9,33.93,33.87,33.92,48735.0,31.6458,31.6738,31.6178,31.6645,48735.0
2024-02-13 15:00:00,33.92,33.92,33.88,33.91,33322.0,31.6645,31.6645,31.6271,31.6551,33322.0
2024-02-13 15:05:00,33.91,33.95,33.9,33.93,169854.0,31.6551,31.6925,31.6458,31.6738,169854.0
2024-02-13 15:10:00,33.94,34.01,33.94,33.98,68875.0,31.6831,31.7485,31.6831,31.7205,68875.0
2024-02-13 15:15:00,33.98,34.03,33.96,33.98,84942.0,31.7205,31.7672,31.7018,31.7205,84942.0
2024-02-13 15:20:00,33.99,34.0,33.95,33.97,61262.0,31.7298,31.7391,31.6925,31.7111,61262.0
2024-02-13 15:25:00,33.98,34.02,33.96,34.02,77868.0,31.7205,31.7578,31.7018,31.7578,77868.0
2024-02-13 15:30:00,34.01,34.05,33.97,34.05,93570.0,31.7485,31.7858,31.7111,31.7858,93570.0
2024-02-13 15:35:00,34.05,34.06,33.99,34.01,120832.0,31.7858,31.7952,31.7298,31.7485,120832.0
2024-02-13 15:40:00,34.0,34.05,34.0,34.04,133922.0,31.7391,31.7858,31.7391,31.7765,133922.0
2024-02-13 15:45:00,34.04,34.13,34.03,34.12,273592.0,31.7765,31.8605,31.7672,31.8512,273592.0
2024-02-13 15:50:00,34.13,34.16,34.09,34.11,353146.0,31.8605,31.8885,31.8232,31.8418,353146.0
2024-02-13 15:55:00,34.11,34.2,34.1,34.2,674707.0,31.8418,31.9258,31.8325,31.9258,674707.0
2024-02-14 09:30:00,34.25,34.33,34.15,34.18,109765.0,31.9725,32.0472,31.8792,31.9072,109765.0
2024-02-14 09:35:00,34.2,34.22,34.04,34.19,27002.0,31.9258,31.9445,31.7765,31.9165,27002.0
2024-02-14 09:40:00,34.19,34.26,34.16,34.24,32527.0,31.9165,31.9819,31.8885,31.9632,32527.0
2024-02-14 09:45:00,34.25,34.35,34.25,34.32,63057.0,31.9725,32.0659,31.9725,32.0379,63057.0
2024-02-14 09:50:00,34.32,34.39,34.31,34.33,82552.0,32.0379,32.1032,32.0285,32.0472,82552.0
2024-02-14 09:55:00,34.33,34.36,34.24,34.27,26997.0,32.0472,32.0752,31.9632,31.9912,26997.0
2024-02-14 10:00:00,34.27,34.28,34.21,34.23,46126.0,31.9912,32.0005,31.9352,31.9539,46126.0
2024-02-14 10:05:00,34.23,34.26,34.06,34.09,43695.0,31.9539,31.9819,31.7952,31.8232,43695.0
2024-02-14 10:10:00,34.09,34.19,34.07,34.17,31594.0,31.8232,31.9165,31.8045,31.8978,31594.0
2024-02-14 10:15:00,34.18,34.29,34.17,34.28,54480.0,31.9072,32.0099,31.8978,32.0005,54480.0
2024-02-14 10:20:00,34.27,34.41,34.27,34.4,74999.0,31.9912,32.1219,31.9912,32.1125,74999.0
2024-02-14 10:25:00,34.4,34.46,34.39,34.41,107844.0,32.1125,32.1686,32.1032,32.1219,107844.0
2024-02-14 10:30:00,34.4,34.41,34.3,34.37,99532.0,32.1125,32.1219,32.0192,32.0845,99532.0
2024-02-14 10:35:00,34.38,34.38,34.25,34.28,42634.0,32.0939,32.0939,31.9725,32.0005,42634.0
2024-02-14 10:40:00,34.28,34.32,34.27,34.3,21258.0,32.0005,32.0379,31.9912,32.0192,21258.0
2024-02-14 10:45:00,34.31,34.31,34.25,34.3,20912.0,32.0285,32.0285,31.9725,32.0192,20912.0
2024-02-14 10:50:00,34.3,34.31,34.24,34.26,48223.0,32.0192,32.0285,31.9632,31.9819,48223.0
2024-02-14 10:55:00,34.26,34.41,34.24,34.41,82736.0,31.9819,32.1219,31.9632,32.1219,82736.0
2024-02-14 11:00:00,34.4,34.43,34.34,34.36,53352.0,32.1125,32.1406,32.0565,32.0752,53352.0
2024-02-14 11:05:00,34.36,34.4,34.36,34.4,19872.0,32.0752,32.1125,32.0752,32.1125,19872.0
2024-02-14 11:10:00,34.4,34.47,34.4,34.41,52883.0,32.1125,32.1779,32.1125,32.1219,52883.0
2024-02-14 11:15:00,34.41,34.46,34.4,34.44,23193.0,32.1219,32.1686,32.1125,32.1499,23193.0
2024-02-14 11:20:00,34.44,34.48,34.42,34.48,22456.0,32.1499,32.1872,32.1312,32.1872,22456.0
2024-02-14 11:25:00,34.48,34.49,34.43,34.45,23452.0,32.1872,32.1966,32.1406,32.1592,23452.0
2024-02-14 11:30:00,34.45,34.46,34.39,34.43,35464.0,32.1592,32.1686,32.1032,32.1406,35464.0
2024-02-14 11:35:00,34.42,34.46,34.41,34.45,59493.0,32.1312,32.1686,32.1219,32.1592,59493.0
2024-02-14 11:40:00,34.45,34.45,34.36,34.37,43565.0,32.1592,32.1592,32.0752,32.0845,43565.0
2024-02-14 11:45:00,34.38,34.41,34.36,34.41,23120.0,32.0939,32.1219,32.0752,32.1219,23120.0
2024-02-14 11:50:00,34.4,34.41,34.33,34.36,53360.0,32.1125,32.1219,32.0472,32.0752,53360.0
2024-02-14 11:55:00,34.36,34.36,34.25,34.27,23796.0,32.0752,32.0752,31.9725,31.9912,23796.0
2024-02-14 12:00:00,34.26,34.29,34.24,34.29,63243.0,31.9819,32.0099,31.9632,32.0099,63243.0
2024-02-14 12:05:00,34.29,34.33,34.25,34.33,70600.0,32.0099,32.0472,31.9725,32.0472,70600.0
2024-02-14 12:10:00,34.33,34.34,34.28,34.29,32989.0,32.0472,32.0565,32.0005,32.0099,32989.0
2024-02-14 12:15:00,34.29,34.3,34.26,34.27,35780.0,32.0099,32.0192,31.9819,31.9912,35780.0
2024-02-14 12:20:00,34.27,34.31,34.25,34.3,34506.0,31.9912,32.0285,31.9725,32.0192,34506.0
2024-02-14 12:25:00,34.3,34.31,34.25,34.27,34713.0,32.0192,32.0285,31.9725,31.9912,34713.0
2024-02-14 12:30:00,34.26,34.29,34.22,34.27,63466.0,31.9819,32.0099,31.9445,31.9912,63466.0
2024-02-14 12:35:00,34.28,34.35,34.27,34.35,50014.0,32.0005,32.0659,31.9912,32.0659,50014.0
2024-02-14 12:40:00,34.34,34.36,34.31,34.33,54555.0,32.0565,32.0752,32.0285,32.0472,54555.0
2024-02-14 12:45:00,34.33,34.38,34.32,34.38,30267.0,32.0472,32.0939,32.0379,32.0939,30267.0
2024-02-14 12:50:00,34.38,34.38,34.28,34.3,29749.0,32.0939,32.0939,32.0005,32.0192,29749.0
2024-02-14 12:55:00,34.29,34.32,34.28,34.32,24680.0,32.0099,32.0379,32.0005,32.0379,24680.0
2024-02-14 13:00:00,34.32,34.35,34.3,34.35,29228.0,32.0379,32.0659,32.0192,32.0659,29228.0
2024-02-14 13:05:00,34.35,34.36,34.33,34.34,22430.0,32.0659,32.0752,32.0472,32.0565,22430.0
2024-02-14 13:10:00,34.34,34.34,34.31,34.32,28334.0,32.0565,32.0565,32.0285,32.0379,28334.0
2024-02-14 13:15:00,34.32,34.37,34.31,34.34,36237.0,32.0379,32.0845,32.0285,32.0565,36237.0
2024-02-14 13:20:00,34.35,34.37,34.34,34.36,14366.0,32.0659,32.0845,32.0565,32.0752,14366.0
2024-02-14 13:25:00,34.36,34.36,34.33,34.36,28925.0,32.0752,32.0752,32.0472,32.0752,28925.0
2024-02-14 13:30:00,34.35,34.41,34.35,34.41,42841.0,32.0659,32.1219,32.0659,32.1219,42841.0
2024-02-14 13:35:00,34.41,34.42,34.37,34.38,38707.0,32.1219,32.1312,32.0845,32.0939,38707.0
2024-02-14 13:40:00,34.38,34.42,34.37,34.39,27585.0,32.0939,32.1312,32.0845,32.1032,27585.0
2024-02-14 13:45:00,34.39,34.41,34.35,34.38,20090.0,32.1032,32.1219,32.0659,32.0939,20090.0
2024-02-14 13:50:00,34.38,34.38,34.27,34.27,69455.0,32.0939,32.0939,31.9912,31.9912,69455.0
2024-02-14 13:55:00,34.27,34.28,34.2,34.22,34489.0,31.9912,32.0005,31.9258,31.9445,34489.0
2024-02-14 14:00:00,34.22,34.22,34.13,34.14,23530.0,31.9445,31.9445,31.8605,31.8698,23530.0
2024-02-14 14:05:00,34.13,34.17,34.09,34.1,65322.0,31.8605,31.8978,31.8232,31.8325,65322.0
2024-02-14 14:10:00,34.09,34.2,34.08,34.18,62162.0,31.8232,31.9258,31.8138,31.9072,62162.0
2024-02-14 14:15:00,34.18,34.2,34.14,34.16,19822.0,31.9072,31.9258,31.8698,31.8885,19822.0
2024-02-14 14:20:00,34.15,34.21,34.15,34.19,21479.0,31.8792,31.9352,31.8792,31.9165,21479.0
2024-02-14 14:25:00,34.19,34.24,34.17,34.22,32048.0,31.9165,31.9632,31.8978,31.9445,32048.0
2024-02-14 14:30:00,34.22,34.23,34.16,34.19,17629.0,31.9445,31.9539,31.8885,31.9165,17629.0
2024-02-14 14:35:00,34.19,34.26,34.18,34.24,51479.0,31.9165,31.9819,31.9072,31.9632,51479.0
2024-02-14 14:40:00,34.25,34.3,34.23,34.3,52367.0,31.9725,32.0192,31.9539,32.0192,52367.0
2024-02-14 14:45:00,34.3,34.32,34.28,34.31,49091.0,32.0192,32.0379,32.0005,32.0285,49091.0
2024-02-14 14:50:00,34.3,34.31,34.27,34.29,22428.0,32.0192,32.0285,31.9912,32.0099,22428.0
2024-02-14 14:55:00,34.28,34.3,34.26,34.3,38130.0,32.0005,32.0192,31.9819,32.0192,38130.0
2024-02-14 15:00:00,34.3,34.32,34.28,34.31,68443.0,32.0192,32.0379,32.0005,32.0285,68443.0
2024-02-14 15:05:00,34.3,34.31,34.28,34.3,54740.0,32.0192,32.0285,32.0005,32.0192,54740.0
2024-02-14 15:10:00,34.3,34.34,34.28,34.3,67305.0,32.0192,32.0565,32.0005,32.0192,67305.0
2024-02-14 15:15:00,34.3,34.32,34.25,34.26,58423.0,32.0192,32.0379,31.9725,31.9819,58423.0
2024-02-14 15:20:00,34.26,34.27,34.24,34.27,55064.0,31.9819,31.9912,31.9632,31.9912,55064.0
2024-02-14 15:25:00,34.27,34.31,34.25,34.29,128416.0,31.9912,32.0285,31.9725,32.0099,128416.0
2024-02-14 15:30:00,34.29,34.3,34.23,34.25,66472.0,32.0099,32.0192,31.9539,31.9725,66472.0
2024-02-14 15:35:00,34.25,34.27,34.23,34.23,67613.0,31.9725,31.9912,31.9539,31.9539,67613.0
2024-02-14 15:40:00,34.23,34.28,34.23,34.25,79803.0,31.9539,32.0005,31.9539,31.9725,79803.0
2024-02-14 15:45:00,34.25,34.27,34.18,34.19,118811.0,31.9725,31.9912,31.9072,31.9165,118811.0
2024-02-14 15:50:00,34.19,34.2,34.12,34.12,230961.0,31.9165,31.9258,31.8512,31.8512,230961.0
2024-02-14 15:55:00,34.13,34.17,34.1,34.12,496734.0,31.8605,31.8978,31.8325,31.8512,496734.0
2024-02-15 09:30:00,34.31,34.6,34.29,34.6,74052.0,32.0285,32.2992,32.0099,32.2992,74052.0
2024-02-15 09:35:00,34.59,34.72,34.53,34.68,31824.0,32.2899,32.4113,32.2339,32.3739,31824.0
2024-02-15 09:40:00,34.71,34.81,34.63,34.69,44631.0,32.4019,32.4953,32.3273,32.3833,44631.0
2024-02-15 09:45:00,34.66,34.76,34.65,34.7,38710.0,32.3553,32.4486,32.3459,32.3926,38710.0
2024-02-15 09:50:00,34.7,34.76,34.64,34.75,33595.0,32.3926,32.4486,32.3366,32.4393,33595.0
2024-02-15 09:55:00,34.75,34.82,34.73,34.77,32890.0,32.4393,32.5046,32.4206,32.4579,32890.0
2024-02-15 10:00:00,34.79,34.8,34.65,34.65,46203.0,32.4766,32.4859,32.3459,32.3459,46203.0
2024-02-15 10:05:00,34.65,34.67,34.57,34.61,29110.0,32.3459,32.3646,32.2712,32.3086,29110.0
2024-02-15 10:10:00,34.62,34.64,34.58,34.6,58541.0,32.3179,32.3366,32.2806,32.2992,58541.0
2024-02-15 10:15:00,34.61,34.71,34.61,34.71,29748.0,32.3086,32.4019,32.3086,32.4019,29748.0
2024-02-15 10:20:00,34.72,34.76,34.71,34.74,20801.0,32.4113,32.4486,32.4019,32.4299,20801.0
2024-02-15 10:25:00,34.73,34.78,34.72,34.73,58393.0,32.4206,32.4673,32.4113,32.4206,58393.0
2024-02-15 10:30:00,34.73,34.73,34.61,34.63,56554.0,32.4206,32.4206,32.3086,32.3273,56554.0
2024-02-15 10:35:00,34.62,34.63,34.55,34.55,24288.0,32.3179,32.3273,32.2526,32.2526,24288.0
2024-02-15 10:40:00,34.54,34.56,34.47,34.48,21249.0,32.2432,32.2619,32.1779,32.1872,21249.0
2024-02-15 10:45:00,34.48,34.53,34.4,34.41,41097.0,32.1872,32.2339,32.1125,32.1219,41097.0
2024-02-15 10:50:00,34.41,34.45,34.37,34.41,24576.0,32.1219,32.1592,32.0845,32.1219,24576.0
2024-02-15 10:55:00,34.43,34.43,34.38,34.4,21862.0,32.1406,32.1406,32.0939,32.1125,21862.0
2024-02-15 11:00:00,34.4,34.52,34.39,34.5,25219.0,32.1125,32.2246,32.1032,32.2059,25219.0
2024-02-15 11:05:00,34.5,34.52,34.44,34.46,47730.0,32.2059,32.2246,32.1499,32.1686,47730.0
2024-02-15 11:10:00,34.46,34.49,34.43,34.47,57343.0,32.1686,32.1966,32.1406,32.1779,57343.0
2024-02-15 11:15:00,34.47,34.53,34.46,34.52,34117.0,32.1779,32.2339,32.1686,32.2246,34117.0
2024-02-15 11:20:00,34.51,34.53,34.46,34.49,42785.0,32.2152,32.2339,32.1686,32.1966,42785.0
2024-02-15 11:25:00,34.5,34.51,34.47,34.5,67409.0,32.2059,32.2152,32.1779,32.2059,67409.0
2024-02-15 11:30:00,34.5,34.54,34.48,34.52,22952.0,32.2059,32.2432,32.1872,32.2246,22952.0
2024-02-15 11:35:00,34.53,34.6,34.53,34.6,22123.0,32.2339,32.2992,32.2339,32.2992,22123.0
2024-02-15 11:40:00,34.6,34.61,34.56,34.57,18205.0,32.2992,32.3086,32.2619,32.2712,18205.0
2024-02-15 11:45:00,34.57,34.6,34.53,34.57,22942.0,32.2712,32.2992,32.2339,32.2712,22942.0
2024-02-15 11:50:00,34.57,34.59,34.55,34.56,47796.0,32.2712,32.2899,32.2526,32.2619,47796.0
2024-02-15 11:55:00,34.55,34.59,34.54,34.58,19047.0,32.2526,32.2899,32.2432,32.2806,19047.0
2024-02-15 12:00:00,34.58,34.65,34.57,34.65,27198.0,32.2806,32.3459,32.2712,32.3459,27198.0
2024-02-15 12:05:00,34.64,34.65,34.61,34.62,18092.0,32.3366,32.3459,32.3086,32.3179,18092.0
2024-02-15 12:10:00,34.62,34.7,34.6,34.69,65242.0,32.3179,32.3926,32.2992,32.3833,65242.0
2024-02-15 12:15:00,34.69,34.73,34.67,34.73,49244.0,32.3833,32.4206,32.3646,32.4206,49244.0
2024-02-15 12:20:00,34.73,34.75,34.7,34.74,72643.0,32.4206,32.4393,32.3926,32.4299,72643.0
2024-02-15 12:25:00,34.74,34.76,34.71,34.74,93743.0,32.4299,32.4486,32.4019,32.4299,93743.0
2024-02-15 12:30:00,34.74,34.78,34.72,34.75,40175.0,32.4299,32.4673,32.4113,32.4393,40175.0
2024-02-15 12:35:00,34.75,34.78,34.73,34.75,41988.0,32.4393,32.4673,32.4206,32.4393,41988.0
2024-02-15 12:40:00,34.75,34.76,34.68,34.71,44803.0,32.4393,32.4486,32.3739,32.4019,44803.0
2024-02-15 12:45:00,34.71,34.73,34.66,34.69,58248.0,32.4019,32.4206,32.3553,32.3833,58248.0
2024-02-15 12:50:00,34.69,34.69,34.64,34.67,23277.0,32.3833,32.3833,32.3366,32.3646,23277.0
2024-02-15 12:55:00,34.66,34.69,34.66,34.69,32900.0,32.3553,32.3833,32.3553,32.3833,32900.0
2024-02-15 13:00:00,34.69,34.74,34.68,34.73,21732.0,32.3833,32.4299,32.3739,32.4206,21732.0
2024-02-15 13:05:00,34.73,34.85,34.73,34.84,40973.0,32.4206,32.5326,32.4206,32.5233,40973.0
2024-02-15 13:10:00,34.85,34.88,34.79,34.81,40183.0,32.5326,32.5606,32.4766,32.4953,40183.0
2024-02-15 13:15:00,34.81,34.87,34.81,34.86,87920.0,32.4953,32.5513,32.4953,32.542,87920.0
2024-02-15 13:20:00,34.86,34.87,34.81,34.83,24587.0,32.542,32.5513,32.4953,32.514,24587.0
2024-02-15 13:25:00,34.84,34.85,34.81,34.84,19215.0,32.5233,32.5326,32.4953,32.5233,19215.0
2024-02-15 13:30:00,34.85,34.87,34.85,34.87,23219.0,32.5326,32.5513,32.5326,32.5513,23219.0
2024-02-15 13:35:00,34.86,34.88,34.8,34.8,22007.0,32.542,32.5606,32.4859,32.4859,22007.0
2024-02-15 13:40:00,34.81,34.84,34.75,34.75,21818.0,32.4953,32.5233,32.4393,32.4393,21818.0
2024-02-15 13:45:00,34.76,34.79,34.74,34.76,31375.0,32.4486,32.4766,32.4299,32.4486,31375.0
2024-02-15 13:50:00,34.76,34.77,34.74,34.76,51574.0,32.4486,32.4579,32.4299,32.4486,51574.0
2024-02-15 13:55:00,34.76,34.79,34.74,34.79,57605.0,32.4486,32.4766,32.4299,32.4766,57605.0
2024-02-15 14:00:00,34.79,34.81,34.78,34.8,24331.0,32.4766,32.4953,32.4673,32.4859,24331.0
2024-02-15 14:05:00,34.8,34.84,34.77,34.83,27328.0,32.4859,32.5233,32.4579,32.514,27328.0
2024-02-15 14:10:00,34.83,34.83,34.8,34.82,15078.0,32.514,32.514,32.4859,32.5046,15078.0
2024-02-15 14:15:00,34.82,34.85,34.82,34.84,22869.0,32.5046,32.5326,32.5046,32.5233,22869.0
2024-02-15 14:20:00,34.85,34.86,34.82,34.85,22318.0,32.5326,32.542,32.5046,32.5326,22318.0
2024-02-15 14:25:00,34.84,34.85,34.79,34.8,39581.0,32.5233,32.5326,32.4766,32.4859,39581.0
2024-02-15 14:30:00,34.8,34.84,34.78,34.82,30774.0,32.4859,32.5233,32.4673,32.5046,30774.0
2024-02-15 14:35:00,34.82,34.83,34.76,34.77,15489.0,32.5046,32.514,32.4486,32.4579,15489.0
2024-02-15 14:40:00,34.77,34.82,34.76,34.8,31487.0,32.4579,32.5046,32.4486,32.4859,31487.0
2024-02-15 14:45:00,34.8,34.84,34.8,34.84,23144.0,32.4859,32.5233,32.4859,32.5233,23144.0
2024-02-15 14:50:00,34.84,34.86,34.8,34.85,43837.0,32.5233,32.542,32.4859,32.5326,43837.0
2024-02-15 14:55:00,34.85,34.86,34.82,34.84,23906.0,32.5326,32.542,32.5046,32.5233,23906.0
2024-02-15 15:00:00,34.83,34.84,34.81,34.83,30158.0,32.514,32.5233,32.4953,32.514,30158.0
2024-02-15 15:05:00,34.83,34.86,34.81,34.86,54868.0,32.514,32.542,32.4953,32.542,54868.0
2024-02-15 15:10:00,34.86,34.94,34.86,34.94,43876.0,32.542,32.6166,32.542,32.6166,43876.0
2024-02-15 15:15:00,34.94,34.94,34.91,34.93,37556.0,32.6166,32.6166,32.5886,32.6073,37556.0
2024-02-15 15:20:00,34.93,34.93,34.87,34.9,48035.0,32.6073,32.6073,32.5513,32.5793,48035.0
2024-02-15 15:25:00,34.9,34.9,34.85,34.87,50591.0,32.5793,32.5793,32.5326,32.5513,50591.0
2024-02-15 15:30:00,34.87,34.88,34.84,34.87,57462.0,32.5513,32.5606,32.5233,32.5513,57462.0
2024-02-15 15:35:00,34.87,34.87,34.76,34.77,45464.0,32.5513,32.5513,32.4486,32.4579,45464.0
2024-02-15 15:40:00,34.77,34.81,34.76,34.77,56881.0,32.4579,32.4953,32.4486,32.4579,56881.0
2024-02-15 15:45:00,34.77,34.81,34.76,34.79,85251.0,32.4579,32.4953,32.4486,32.4766,85251.0
2024-02-15 15:50:00,34.78,34.87,34.77,34.83,137263.0,32.4673,32.5513,32.4579,32.514,137263.0
2024-02-15 15:55:00,34.82,34.88,34.82,34.87,283098.0,32.5046,32.5606,32.5046,32.5513,283098.0
2024-02-16 09:30:00,34.67,34.78,34.52,34.54,207038.0,32.3646,32.4673,32.2246,32.2432,207038.0
2024-02-16 09:35:00,34.57,34.6,34.43,34.59,46128.0,32.2712,32.2992,32.1406,32.2899,46128.0
2024-02-16 09:40:00,34.59,34.65,34.55,34.6,40926.0,32.2899,32.3459,32.2526,32.2992,40926.0
2024-02-16 09:45:00,34.6,34.69,34.59,34.68,59272.0,32.2992,32.3833,32.2899,32.3739,59272.0
2024-02-16 09:50:00,34.69,34.88,34.69,34.74,31407.0,32.3833,32.5606,32.3833,32.4299,31407.0
2024-02-16 09:55:00,34.73,34.82,34.69,34.8,28835.0,32.4206,32.5046,32.3833,32.4859,28835.0
2024-02-16 10:00:00,34.81,34.92,34.73,34.89,66835.0,32.4953,32.598,32.4206,32.57,66835.0
2024-02-16 10:05:00,34.88,34.89,34.75,34.76,34670.0,32.5606,32.57,32.4393,32.4486,34670.0
2024-02-16 10:10:00,34.75,34.89,34.74,34.82,58736.0,32.4393,32.57,32.4299,32.5046,58736.0
2024-02-16 10:15:00,34.82,34.86,34.73,34.75,25865.0,32.5046,32.542,32.4206,32.4393,25865.0
2024-02-16 10:20:00,34.76,34.77,34.66,34.72,35049.0,32.4486,32.4579,32.3553,32.4113,35049.0
2024-02-16 10:25:00,34.72,34.79,34.7,34.76,22621.0,32.4113,32.4766,32.3926,32.4486,22621.0
2024-02-16 10:30:00,34.74,34.77,34.69,34.77,36019.0,32.4299,32.4579,32.3833,32.4579,36019.0
2024-02-16 10:35:00,34.77,34.84,34.75,34.77,42468.0,32.4579,32.5233,32.4393,32.4579,42468.0
2024-02-16 10:40:00,34.78,34.81,34.74,34.79,52048.0,32.4673,32.4953,32.4299,32.4766,52048.0
2024-02-16 10:45:00,34.78,34.8,34.74,34.76,37671.0,32.4673,32.4859,32.4299,32.4486,37671.0
2024-02-16 10:50:00,34.76,34.8,34.75,34.8,27516.0,32.4486,32.4859,32.4393,32.4859,27516.0
2024-02-16 10:55:00,34.8,34.86,34.79,34.85,33910.0,32.4859,32.542,32.4766,32.5326,33910.0
2024-02-16 11:00:00,34.86,34.93,34.84,34.88,40746.0,32.542,32.6073,32.5233,32.5606,40746.0
2024-02-16 11:05:00,34.87,34.91,34.86,34.9,15445.0,32.5513,32.5886,32.542,32.5793,15445.0
2024-02-16 11:10:00,34.91,34.92,34.86,34.88,25625.0,32.5886,32.598,32.542,32.5606,25625.0
2024-02-16 11:15:00,34.88,34.89,34.87,34.89,18238.0,32.5606,32.57,32.5513,32.57,18238.0
2024-02-16 11:20:00,34.89,34.91,34.87,34.9,26912.0,32.57,32.5886,32.5513,32.5793,26912.0
2024-02-16 11:25:00,34.9,34.94,34.89,34.91,23667.0,32.5793,32.6166,32.57,32.5886,23667.0
2024-02-16 11:30:00,34.91,34.92,34.86,34.87,21227.0,32.5886,32.598,32.542,32.5513,21227.0
2024-02-16 11:35:00,34.87,34.92,34.86,34.92,36127.0,32.5513,32.598,32.542,32.598,36127.0
2024-02-16 11:40:00,34.91,34.96,34.9,34.96,17507.0,32.5886,32.6353,32.5793,32.6353,17507.0
2024-02-16 11:45:00,34.96,34.98,34.91,34.94,19765.0,32.6353,32.654,32.5886,32.6166,19765.0
2024-02-16 11:50:00,34.94,34.95,34.92,34.94,20613.0,32.6166,32.626,32.598,32.6166,20613.0
2024-02-16 11:55:00,34.94,34.99,34.93,34.95,35865.0,32.6166,32.6633,32.6073,32.626,35865.0
2024-02-16 12:00:00,34.95,34.96,34.9,34.91,17281.0,32.626,32.6353,32.5793,32.5886,17281.0
2024-02-16 12:05:00,34.91,34.92,34.88,34.91,31215.0,32.5886,32.598,32.5606,32.5886,31215.0
2024-02-16 12:10:00,34.91,34.93,34.89,34.93,12220.0,32.5886,32.6073,32.57,32.6073,12220.0
2024-02-16 12:15:00,34.92,34.93,34.88,34.91,27480.0,32.598,32.6073,32.5606,32.5886,27480.0
2024-02-16 12:20:00,34.91,34.91,34.89,34.91,9531.0,32.5886,32.5886,32.57,32.5886,9531.0
2024-02-16 12:25:00,34.91,34.93,34.89,34.9,17633.0,32.5886,32.6073,32.57,32.5793,17633.0
2024-02-16 12:30:00,34.9,34.92,34.87,34.91,32878.0,32.5793,32.598,32.5513,32.5886,32878.0
2024-02-16 12:35:00,34.9,34.94,34.9,34.93,20838.0,32.5793,32.6166,32.5793,32.6073,20838.0
2024-02-16 12:40:00,34.93,34.94,34.89,34.91,13366.0,32.6073,32.6166,32.57,32.5886,13366.0
2024-02-16 12:45:00,34.92,34.97,34.92,34.95,20814.0,32.598,32.6446,32.598,32.626,20814.0
2024-02-16 12:50:00,34.95,34.99,34.95,34.98,17992.0,32.626,32.6633,32.626,32.654,17992.0
2024-02-16 12:55:00,34.98,35.01,34.98,35.0,27780.0,32.654,32.682,32.654,32.6726,27780.0
2024-02-16 13:00:00,35.0,35.0,34.98,34.98,15486.0,32.6726,32.6726,32.654,32.654,15486.0
2024-02-16 13:05:00,34.97,35.02,34.96,35.01,19978.0,32.6446,32.6913,32.6353,32.682,19978.0
2024-02-16 13:10:00,35.01,35.01,34.97,35.01,26460.0,32.682,32.682,32.6446,32.682,26460.0
2024-02-16 13:15:00,35.01,35.02,34.98,35.02,29177.0,32.682,32.6913,32.654,32.6913,29177.0
2024-02-16 13:20:00,35.02,35.08,35.01,35.07,82248.0,32.6913,32.7473,32.682,32.738,82248.0
2024-02-16 13:25:00,35.08,35.12,35.05,35.05,50317.0,32.7473,32.7847,32.7193,32.7193,50317.0
2024-02-16 13:30:00,35.05,35.06,34.99,35.0,32220.0,32.7193,32.7287,32.6633,32.6726,32220.0
2024-02-16 13:35:00,35.0,35.03,34.98,35.02,22898.0,32.6726,32.7007,32.654,32.6913,22898.0
2024-02-16 13:40:00,35.01,35.02,34.99,35.01,19000.0,32.682,32.6913,32.6633,32.682,19000.0
2024-02-16 13:45:00,35.01,35.02,34.96,34.96,44995.0,32.682,32.6913,32.6353,32.6353,44995.0
2024-02-16 13:50:00,34.96,34.98,34.93,34.95,43130.0,32.6353,32.654,32.6073,32.626,43130.0
2024-02-16 13:55:00,34.95,35.01,34.95,35.01,26597.0,32.626,32.682,32.626,32.682,26597.0
2024-02-16 14:00:00,35.01,35.05,34.99,35.0,60436.0,32.682,32.7193,32.6633,32.6726,60436.0
2024-02-16 14:05:00,35.0,35.05,34.99,35.04,43540.0,32.6726,32.7193,32.6633,32.71,43540.0
2024-02-16 14:10:00,35.04,35.06,35.01,35.02,17830.0,32.71,32.7287,32.682,32.6913,17830.0
2024-02-16 14:15:00,35.01,35.07,35.01,35.05,30920.0,32.682,32.738,32.682,32.7193,30920.0
2024-02-16 14:20:00,35.05,35.08,35.03,35.06,25435.0,32.7193,32.7473,32.7007,32.7287,25435.0
2024-02-16 14:25:00,35.05,35.1,35.05,35.09,37419.0,32.7193,32.766,32.7193,32.7567,37419.0
2024-02-16 14:30:00,35.09,35.1,35.07,35.08,33035.0,32.7567,32.766,32.738,32.7473,33035.0
2024-02-16 14:35:00,35.08,35.12,35.07,35.12,37327.0,32.7473,32.7847,32.738,32.7847,37327.0
2024-02-16 14:40:00,35.12,35.14,35.1,35.14,50072.0,32.7847,32.8033,32.766,32.8033,50072.0
2024-02-16 14:45:00,35.14,35.14,34.99,35.01,55803.0,32.8033,32.8033,32.6633,32.682,55803.0
2024-02-16 14:50:00,35.0,35.08,35.0,35.05,43125.0,32.6726,32.7473,32.6726,32.7193,43125.0
2024-02-16 14:55:00,35.05,35.08,34.98,35.0,40701.0,32.7193,32.7473,32.654,32.6726,40701.0
2024-02-16 15:00:00,35.0,35.01,34.96,34.98,39651.0,32.6726,32.682,32.6353,32.654,39651.0
2024-02-16 15:05:00,34.99,35.0,34.97,34.98,29823.0,32.6633,32.6726,32.6446,32.654,29823.0
2024-02-16 15:10:00,34.98,34.98,34.88,34.89,44393.0,32.654,32.654,32.5606,32.57,44393.0
2024-02-16 15:15:00,34.89,34.93,34.88,34.89,52013.0,32.57,32.6073,32.5606,32.57,52013.0
2024-02-16 15:20:00,34.9,34.95,34.89,34.94,43044.0,32.5793,32.626,32.57,32.6166,43044.0
2024-02-16 15:25:00,34.94,35.02,34.93,35.0,130254.0,32.6166,32.6913,32.6073,32.6726,130254.0
2024-02-16 15:30:00,35.0,35.05,35.0,35.03,58975.0,32.6726,32.7193,32.6726,32.7007,58975.0
2024-02-16 15:35:00,35.03,35.06,35.01,35.04,44477.0,32.7007,32.7287,32.682,32.71,44477.0
2024-02-16 15:40:00,35.03,35.04,34.97,34.98,117900.0,32.7007,32.71,32.6446,32.654,117900.0
2024-02-16 15:45:00,34.98,35.01,34.94,34.95,145761.0,32.654,32.682,32.6166,32.626,145761.0
2024-02-16 15:50:00,34.95,35.0,34.91,34.93,235075.0,32.626,32.6726,32.5886,32.6073,235075.0
2024-02-16 15:55:00,34.93,34.96,34.9,34.91,417134.0,32.6073,32.6353,32.5793,32.5886,417134.0
2024-02-20 09:30:00,34.9,35.02,34.81,35.02,224183.0,32.5793,32.6913,32.4953,32.6913,224183.0
2024-02-20 09:35:00,35.0,35.04,34.91,34.95,32863.0,32.6726,32.71,32.5886,32.626,32863.0
2024-02-20 09:40:00,34.96,35.11,34.94,35.05,87772.0,32.6353,32.7753,32.6166,32.7193,87772.0
2024-02-20 09:45:00,35.06,35.17,35.01,35.16,43808.0,32.7287,32.8313,32.682,32.822,43808.0
2024-02-20 09:50:00,35.16,35.2,35.09,35.09,73319.0,32.822,32.8594,32.7567,32.7567,73319.0
2024-02-20 09:55:00,35.08,35.08,34.98,35.02,62273.0,32.7473,32.7473,32.654,32.6913,62273.0
2024-02-20 10:00:00,35.02,35.07,34.95,35.0,73423.0,32.6913,32.738,32.626,32.6726,73423.0
2024-02-20 10:05:00,34.99,35.12,34.98,35.12,91519.0,32.6633,32.7847,32.654,32.7847,91519.0
2024-02-20 10:10:00,35.12,35.21,35.11,35.2,64240.0,32.7847,32.8687,32.7753,32.8594,64240.0
2024-02-20 10:15:00,35.2,35.25,35.15,35.2,30462.0,32.8594,32.906,32.8127,32.8594,30462.0
2024-02-20 10:20:00,35.2,35.25,35.13,35.24,46361.0,32.8594,32.906,32.794,32.8967,46361.0
2024-02-20 10:25:00,35.24,35.32,35.22,35.32,40320.0,32.8967,32.9714,32.878,32.9714,40320.0
2024-02-20 10:30:00,35.33,35.34,35.17,35.18,63617.0,32.9807,32.99,32.8313,32.8407,63617.0
2024-02-20 10:35:00,35.17,35.19,35.14,35.16,80054.0,32.8313,32.85,32.8033,32.822,80054.0
2024-02-20 10:40:00,35.15,35.18,35.11,35.14,53557.0,32.8127,32.8407,32.7753,32.8033,53557.0
2024-02-20 10:45:00,35.13,35.13,35.09,35.09,38486.0,32.794,32.794,32.7567,32.7567,38486.0
2024-02-20 10:50:00,35.1,35.2,35.09,35.16,30882.0,32.766,32.8594,32.7567,32.822,30882.0
2024-02-20 10:55:00,35.16,35.18,35.04,35.05,31626.0,32.822,32.8407,32.71,32.7193,31626.0
2024-02-20 11:00:00,35.05,35.06,34.98,35.02,26474.0,32.7193,32.7287,32.654,32.6913,26474.0
2024-02-20 11:05:00,35.02,35.06,35.0,35.02,14439.0,32.6913,32.7287,32.6726,32.6913,14439.0
2024-02-20 11:10:00,35.01,35.04,35.0,35.01,74507.0,32.682,32.71,32.6726,32.682,74507.0
2024-02-20 11:15:00,35.01,35.04,34.98,35.01,43891.0,32.682,32.71,32.654,32.682,43891.0
2024-02-20 11:20:00,35.01,35.07,35.0,35.06,24812.0,32.682,32.738,32.6726,32.7287,24812.0
2024-02-20 11:25:00,35.07,35.08,35.02,35.03,41110.0,32.738,32.7473,32.6913,32.7007,41110.0
2024-02-20 11:30:00,35.04,35.07,34.99,35.02,74520.0,32.71,32.738,32.6633,32.6913,74520.0
2024-02-20 11:35:00,35.02,35.05,35.0,35.01,17651.0,32.6913,32.7193,32.6726,32.682,17651.0
2024-02-20 11:40:00,35.02,35.02,34.93,34.95,16834.0,32.6913,32.6913,32.6073,32.626,16834.0
2024-02-20 11:45:00,34.96,34.99,34.96,34.97,29637.0,32.6353,32.6633,32.6353,32.6446,29637.0
2024-02-20 11:50:00,34.96,35.05,34.96,35.03,18043.0,32.6353,32.7193,32.6353,32.7007,18043.0
2024-02-20 11:55:00,35.04,35.04,34.97,34.98,10450.0,32.71,32.71,32.6446,32.654,10450.0
2024-02-20 12:00:00,34.98,34.99,34.95,34.97,19657.0,32.654,32.6633,32.626,32.6446,19657.0
2024-02-20 12:05:00,34.96,34.97,34.93,34.97,17000.0,32.6353,32.6446,32.6073,32.6446,17000.0
2024-02-20 12:10:00,34.96,34.97,34.93,34.95,12776.0,32.6353,32.6446,32.6073,32.626,12776.0
2024-02-20 12:15:00,34.95,35.01,34.95,34.98,19442.0,32.626,32.682,32.626,32.654,19442.0
2024-02-20 12:20:00,34.98,34.99,34.94,34.94,10707.0,32.654,32.6633,32.6166,32.6166,10707.0
2024-02-20 12:25:00,34.94,34.96,34.91,34.93,29334.0,32.6166,32.6353,32.5886,32.6073,29334.0
2024-02-20 12:30:00,34.92,34.95,34.91,34.91,30301.0,32.598,32.626,32.5886,32.5886,30301.0
2024-02-20 12:35:00,34.91,35.01,34.9,34.97,105535.0,32.5886,32.682,32.5793,32.6446,105535.0
2024-02-20 12:40:00,34.97,35.02,34.97,34.98,29251.0,32.6446,32.6913,32.6446,32.654,29251.0
2024-02-20 12:45:00,34.98,35.03,34.97,35.02,25178.0,32.654,32.7007,32.6446,32.6913,25178.0
2024-02-20 12:50:00,35.01,35.04,34.99,35.04,15152.0,32.682,32.71,32.6633,32.71,15152.0
2024-02-20 12:55:00,35.04,35.05,35.02,35.04,13187.0,32.71,32.7193,32.6913,32.71,13187.0
2024-02-20 13:00:00,35.04,35.05,35.02,35.03,14963.0,32.71,32.7193,32.6913,32.7007,14963.0
2024-02-20 13:05:00,35.04,35.07,35.03,35.05,28032.0,32.71,32.738,32.7007,32.7193,28032.0
2024-02-20 13:10:00,35.05,35.07,35.03,35.05,42128.0,32.7193,32.738,32.7007,32.7193,42128.0
2024-02-20 13:15:00,35.05,35.05,34.99,35.01,18332.0,32.7193,32.7193,32.6633,32.682,18332.0
2024-02-20 13:20:00,35.01,35.02,34.97,35.01,31957.0,32.682,32.6913,32.6446,32.682,31957.0
2024-02-20 13:25:00,35.01,35.01,34.96,34.98,13298.0,32.682,32.682,32.6353,32.654,13298.0
2024-02-20 13:30:00,34.98,34.99,34.93,34.94,27801.0,32.654,32.6633,32.6073,32.6166,27801.0
2024-02-20 13:35:00,34.93,34.98,34.93,34.98,31381.0,32.6073,32.654,32.6073,32.654,31381.0
2024-02-20 13:40:00,34.98,35.0,34.97,34.99,18807.0,32.654,32.6726,32.6446,32.6633,18807.0
2024-02-20 13:45:00,35.0,35.02,34.95,34.95,29845.0,32.6726,32.6913,32.626,32.626,29845.0
2024-02-20 13:50:00,34.96,34.98,34.95,34.95,41988.0,32.6353,32.654,32.626,32.626,41988.0
2024-02-20 13:55:00,34.95,34.98,34.93,34.95,37929.0,32.626,32.654,32.6073,32.626,37929.0
2024-02-20 14:00:00,34.95,34.98,34.94,34.96,20205.0,32.626,32.654,32.6166,32.6353,20205.0
2024-02-20 14:05:00,34.97,34.97,34.93,34.94,17973.0,32.6446,32.6446,32.6073,32.6166,17973.0
2024-02-20 14:10:00,34.94,34.95,34.89,34.9,35332.0,32.6166,32.626,32.57,32.5793,35332.0
2024-02-20 14:15:00,34.9,34.97,34.9,34.94,41219.0,32.5793,32.6446,32.5793,32.6166,41219.0
2024-02-20 14:20:00,34.95,34.96,34.91,34.93,26510.0,32.626,32.6353,32.5886,32.6073,26510.0
2024-02-20 14:25:00,34.91,34.95,34.91,34.95,18391.0,32.5886,32.626,32.5886,32.626,18391.0
2024-02-20 14:30:00,34.94,34.94,34.87,34.9,31704.0,32.6166,32.6166,32.5513,32.5793,31704.0
2024-02-20 14:35:00,34.91,34.91,34.86,34.87,29589.0,32.5886,32.5886,32.542,32.5513,29589.0
2024-02-20 14:40:00,34.87,34.91,34.86,34.89,33920.0,32.5513,32.5886,32.542,32.57,33920.0
2024-02-20 14:45:00,34.89,34.96,34.89,34.95,57683.0,32.57,32.6353,32.57,32.626,57683.0
2024-02-20 14:50:00,34.95,34.98,34.94,34.95,41514.0,32.626,32.654,32.6166,32.626,41514.0
2024-02-20 14:55:00,34.95,34.96,34.92,34.95,48016.0,32.626,32.6353,32.598,32.626,48016.0
2024-02-20 15:00:00,34.96,34.99,34.95,34.98,36524.0,32.6353,32.6633,32.626,32.654,36524.0
2024-02-20 15:05:00,34.98,35.01,34.97,35.01,44400.0,32.654,32.682,32.6446,32.682,44400.0
2024-02-20 15:10:00,35.01,35.01,34.97,34.98,44790.0,32.682,32.682,32.6446,32.654,44790.0
2024-02-20 15:15:00,34.98,34.98,34.9,34.91,60755.0,32.654,32.654,32.5793,32.5886,60755.0
2024-02-20 15:20:00,34.91,34.92,34.88,34.89,46466.0,32.5886,32.598,32.5606,32.57,46466.0
2024-02-20 15:25:00,34.89,34.95,34.88,34.94,51461.0,32.57,32.626,32.5606,32.6166,51461.0
2024-02-20 15:30:00,34.94,34.94,34.81,34.85,75775.0,32.6166,32.6166,32.4953,32.5326,75775.0
2024-02-20 15:35:00,34.85,34.87,34.79,34.81,81439.0,32.5326,32.5513,32.4766,32.4953,81439.0
2024-02-20 15:40:00,34.8,34.82,34.76,34.76,137809.0,32.4859,32.5046,32.4486,32.4486,137809.0
2024-02-20 15:45:00,34.76,34.79,34.74,34.77,112834.0,32.4486,32.4766,32.4299,32.4579,112834.0
2024-02-20 15:50:00,34.78,34.82,34.71,34.72,223159.0,32.4673,32.5046,32.4019,32.4113,223159.0
2024-02-20 15:55:00,34.72,34.76,34.68,34.73,623786.0,32.4113,32.4486,32.3739,32.4206,623786.0
2024-02-21 09:30:00,35.67,35.93,35.5,35.55,303341.0,33.2981,33.5408,33.1394,33.1861,303341.0
2024-02-21 09:35:00,35.53,35.81,35.53,35.77,156687.0,33.1674,33.4288,33.1674,33.3914,156687.0
2024-02-21 09:40:00,35.78,36.04,35.73,35.99,260906.0,33.4008,33.6435,33.3541,33.5968,260906.0
2024-02-21 09:45:00,36.0,36.23,36.0,36.16,236598.0,33.6062,33.8209,33.6062,33.7555,236598.0
2024-02-21 09:50:00,36.17,36.32,36.12,36.21,190394.0,33.7648,33.9049,33.7182,33.8022,190394.0
2024-02-21 09:55:00,36.22,36.25,36.06,36.07,172494.0,33.8115,33.8395,33.6622,33.6715,172494.0
2024-02-21 10:00:00,36.06,36.21,35.92,36.2,228418.0,33.6622,33.8022,33.5315,33.7929,228418.0
2024-02-21 10:05:00,36.2,36.21,36.01,36.04,154108.0,33.7929,33.8022,33.6155,33.6435,154108.0
2024-02-21 10:10:00,36.04,36.2,35.96,36.13,128176.0,33.6435,33.7929,33.5688,33.7275,128176.0
2024-02-21 10:15:00,36.12,36.27,36.09,36.19,197501.0,33.7182,33.8582,33.6902,33.7835,197501.0
2024-02-21 10:20:00,36.19,36.29,36.17,36.18,72196.0,33.7835,33.8769,33.7648,33.7742,72196.0
2024-02-21 10:25:00,36.19,36.2,36.12,36.13,67513.0,33.7835,33.7929,33.7182,33.7275,67513.0
2024-02-21 10:30:00,36.13,36.15,36.07,36.14,49224.0,33.7275,33.7462,33.6715,33.7368,49224.0
2024-02-21 10:35:00,36.13,36.26,36.11,36.23,77598.0,33.7275,33.8489,33.7088,33.8209,77598.0
2024-02-21 10:40:00,36.23,36.23,36.0,36.07,71263.0,33.8209,33.8209,33.6062,33.6715,71263.0
2024-02-21 10:45:00,36.08,36.08,35.94,35.96,57603.0,33.6808,33.6808,33.5501,33.5688,57603.0
2024-02-21 10:50:00,35.95,36.06,35.93,36.03,38320.0,33.5595,33.6622,33.5408,33.6342,38320.0
2024-02-21 10:55:00,36.03,36.03,35.89,35.92,31260.0,33.6342,33.6342,33.5035,33.5315,31260.0
2024-02-21 11:00:00,35.91,35.95,35.85,35.86,163843.0,33.5221,33.5595,33.4661,33.4755,163843.0
2024-02-21 11:05:00,35.86,36.08,35.83,36.02,175533.0,33.4755,33.6808,33.4475,33.6248,175533.0
2024-02-21 11:10:00,36.03,36.07,35.93,35.95,49283.0,33.6342,33.6715,33.5408,33.5595,49283.0
2024-02-21 11:15:00,35.96,36.01,35.93,35.98,41976.0,33.5688,33.6155,33.5408,33.5875,41976.0
2024-02-21 11:20:00,35.98,36.01,35.95,35.98,51764.0,33.5875,33.6155,33.5595,33.5875,51764.0
2024-02-21 11:25:00,35.99,36.03,35.96,36.02,33369.0,33.5968,33.6342,33.5688,33.6248,33369.0
2024-02-21 11:30:00,36.02,36.08,36.0,36.08,71165.0,33.6248,33.6808,33.6062,33.6808,71165.0
2024-02-21 11:35:00,36.08,36.14,36.07,36.12,66933.0,33.6808,33.7368,33.6715,33.7182,66933.0
2024-02-21 11:40:00,36.13,36.27,36.12,36.26,107820.0,33.7275,33.8582,33.7182,33.8489,107820.0
2024-02-21 11:45:00,36.26,36.27,36.18,36.23,63149.0,33.8489,33.8582,33.7742,33.8209,63149.0
2024-02-21 11:50:00,36.24,36.33,36.23,36.32,56252.0,33.8302,33.9142,33.8209,33.9049,56252.0
2024-02-21 11:55:00,36.32,36.32,36.18,36.22,54202.0,33.9049,33.9049,33.7742,33.8115,54202.0
2024-02-21 12:00:00,36.23,36.3,36.22,36.3,53721.0,33.8209,33.8862,33.8115,33.8862,53721.0
2024-02-21 12:05:00,36.3,36.4,36.28,36.39,83959.0,33.8862,33.9796,33.8675,33.9702,83959.0
2024-02-21 12:10:00,36.4,36.46,36.38,36.44,54800.0,33.9796,34.0356,33.9609,34.0169,54800.0
2024-02-21 12:15:00,36.44,36.45,36.38,36.39,80911.0,34.0169,34.0262,33.9609,33.9702,80911.0
2024-02-21 12:20:00,36.39,36.39,36.29,36.33,62330.0,33.9702,33.9702,33.8769,33.9142,62330.0
2024-02-21 12:25:00,36.32,36.33,36.23,36.27,30308.0,33.9049,33.9142,33.8209,33.8582,30308.0
2024-02-21 12:30:00,36.27,36.28,36.18,36.21,31315.0,33.8582,33.8675,33.7742,33.8022,31315.0
2024-02-21 12:35:00,36.2,36.21,36.12,36.16,27060.0,33.7929,33.8022,33.7182,33.7555,27060.0
2024-02-21 12:40:00,36.16,36.18,36.11,36.14,76435.0,33.7555,33.7742,33.7088,33.7368,76435.0
2024-02-21 12:45:00,36.13,36.21,36.13,36.2,21403.0,33.7275,33.8022,33.7275,33.7929,21403.0
2024-02-21 12:50:00,36.19,36.21,36.17,36.2,60502.0,33.7835,33.8022,33.7648,33.7929,60502.0
2024-02-21 12:55:00,36.2,36.28,36.19,36.27,57341.0,33.7929,33.8675,33.7835,33.8582,57341.0
2024-02-21 13:00:00,36.28,36.28,36.1,36.12,93609.0,33.8675,33.8675,33.6995,33.7182,93609.0
2024-02-21 13:05:00,36.13,36.19,36.08,36.19,32127.0,33.7275,33.7835,33.6808,33.7835,32127.0
2024-02-21 13:10:00,36.18,36.23,36.13,36.2,88819.0,33.7742,33.8209,33.7275,33.7929,88819.0
2024-02-21 13:15:00,36.2,36.21,36.09,36.16,61723.0,33.7929,33.8022,33.6902,33.7555,61723.0
2024-02-21 13:20:00,36.17,36.18,36.12,36.16,31408.0,33.7648,33.7742,33.7182,33.7555,31408.0
2024-02-21 13:25:00,36.16,36.17,36.14,36.16,53167.0,33.7555,33.7648,33.7368,33.7555,53167.0
2024-02-21 13:30:00,36.16,36.16,36.06,36.07,29782.0,33.7555,33.7555,33.6622,33.6715,29782.0
2024-02-21 13:35:00,36.08,36.08,35.95,35.95,74723.0,33.6808,33.6808,33.5595,33.5595,74723.0
2024-02-21 13:40:00,35.95,35.98,35.87,35.9,54363.0,33.5595,33.5875,33.4848,33.5128,54363.0
2024-02-21 13:45:00,35.9,36.1,35.89,36.1,30609.0,33.5128,33.6995,33.5035,33.6995,30609.0
2024-02-21 13:50:00,36.1,36.11,36.01,36.02,64467.0,33.6995,33.7088,33.6155,33.6248,64467.0
2024-02-21 13:55:00,36.01,36.02,35.99,36.01,28908.0,33.6155,33.6248,33.5968,33.6155,28908.0
2024-02-21 14:00:00,36.01,36.01,35.95,35.98,66486.0,33.6155,33.6155,33.5595,33.5875,66486.0
2024-02-21 14:05:00,35.98,36.02,35.97,35.98,43151.0,33.5875,33.6248,33.5781,33.5875,43151.0
2024-02-21 14:10:00,35.98,35.98,35.91,35.94,34748.0,33.5875,33.5875,33.5221,33.5501,34748.0
2024-02-21 14:15:00,35.94,36.03,35.92,35.98,35916.0,33.5501,33.6342,33.5315,33.5875,35916.0
2024-02-21 14:20:00,35.97,35.99,35.87,35.9,54332.0,33.5781,33.5968,33.4848,33.5128,54332.0
2024-02-21 14:25:00,35.89,36.0,35.87,36.0,45480.0,33.5035,33.6062,33.4848,33.6062,45480.0
2024-02-21 14:30:00,36.0,36.05,35.99,36.02,41334.0,33.6062,33.6528,33.5968,33.6248,41334.0
2024-02-21 14:35:00,36.03,36.07,36.02,36.06,29736.0,33.6342,33.6715,33.6248,33.6622,29736.0
2024-02-21 14:40:00,36.05,36.12,36.03,36.09,50321.0,33.6528,33.7182,33.6342,33.6902,50321.0
2024-02-21 14:45:00,36.09,36.14,36.08,36.09,68202.0,33.6902,33.7368,33.6808,33.6902,68202.0
2024-02-21 14:50:00,36.09,36.16,36.08,36.16,65446.0,33.6902,33.7555,33.6808,33.7555,65446.0
2024-02-21 14:55:00,36.17,36.2,36.15,36.2,71833.0,33.7648,33.7929,33.7462,33.7929,71833.0
2024-02-21 15:00:00,36.2,36.2,36.14,36.14,73356.0,33.7929,33.7929,33.7368,33.7368,73356.0
2024-02-21 15:05:00,36.15,36.16,36.11,36.12,80072.0,33.7462,33.7555,33.7088,33.7182,80072.0
2024-02-21 15:10:00,36.12,36.13,36.09,36.12,87230.0,33.7182,33.7275,33.6902,33.7182,87230.0
2024-02-21 15:15:00,36.12,36.16,36.08,36.14,68662.0,33.7182,33.7555,33.6808,33.7368,68662.0
2024-02-21 15:20:00,36.14,36.27,36.12,36.25,147949.0,33.7368,33.8582,33.7182,33.8395,147949.0
2024-02-21 15:25:00,36.25,36.26,36.17,36.2,166120.0,33.8395,33.8489,33.7648,33.7929,166120.0
2024-02-21 15:30:00,36.19,36.22,36.09,36.22,145055.0,33.7835,33.8115,33.6902,33.8115,145055.0
2024-02-21 15:35:00,36.22,36.33,36.21,36.29,151454.0,33.8115,33.9142,33.8022,33.8769,151454.0
2024-02-21 15:40:00,36.28,36.31,36.26,36.27,118290.0,33.8675,33.8955,33.8489,33.8582,118290.0
2024-02-21 15:45:00,36.27,36.27,36.1,36.15,171219.0,33.8582,33.8582,33.6995,33.7462,171219.0
2024-02-21 15:50:00,36.15,36.3,36.13,36.27,345553.0,33.7462,33.8862,33.7275,33.8582,345553.0
2024-02-21 15:55:00,36.26,36.29,36.2,36.2,809836.0,33.8489,33.8769,33.7929,33.7929,809836.0
2024-02-22 09:30:00,36.03,36.05,35.78,36.01,162907.0,33.6342,33.6528,33.4008,33.6155,162907.0
2024-02-22 09:35:00,35.98,36.05,35.92,35.92,54210.0,33.5875,33.6528,33.5315,33.5315,54210.0
2024-02-22 09:40:00,35.89,35.96,35.79,35.85,49737.0,33.5035,33.5688,33.4101,33.4661,49737.0
2024-02-22 09:45:00,35.85,35.9,35.73,35.79,140192.0,33.4661,33.5128,33.3541,33.4101,140192.0
2024-02-22 09:50:00,35.77,35.81,35.73,35.74,143293.0,33.3914,33.4288,33.3541,33.3634,143293.0
2024-02-22 09:55:00,35.73,35.75,35.61,35.62,42913.0,33.3541,33.3728,33.2421,33.2514,42913.0
2024-02-22 10:00:00,35.63,35.71,35.59,35.62,84760.0,33.2608,33.3354,33.2234,33.2514,84760.0
2024-02-22 10:05:00,35.62,35.62,35.47,35.47,64244.0,33.2514,33.2514,33.1114,33.1114,64244.0
2024-02-22 10:10:00,35.48,35.52,35.37,35.52,30546.0,33.1207,33.1581,33.018,33.1581,30546.0
2024-02-22 10:15:00,35.52,35.56,35.47,35.49,94186.0,33.1581,33.1954,33.1114,33.1301,94186.0
2024-02-22 10:20:00,35.49,35.61,35.48,35.59,45271.0,33.1301,33.2421,33.1207,33.2234,45271.0
2024-02-22 10:25:00,35.6,35.65,35.56,35.62,26214.0,33.2328,33.2794,33.1954,33.2514,26214.0
2024-02-22 10:30:00,35.62,35.74,35.6,35.73,44971.0,33.2514,33.3634,33.2328,33.3541,44971.0
2024-02-22 10:35:00,35.74,35.81,35.72,35.73,45026.0,33.3634,33.4288,33.3448,33.3541,45026.0
2024-02-22 10:40:00,35.74,35.8,35.74,35.75,43030.0,33.3634,33.4195,33.3634,33.3728,43030.0
2024-02-22 10:45:00,35.76,35.8,35.75,35.79,42722.0,33.3821,33.4195,33.3728,33.4101,42722.0
2024-02-22 10:50:00,35.78,35.78,35.68,35.72,65006.0,33.4008,33.4008,33.3074,33.3448,65006.0
2024-02-22 10:55:00,35.71,35.8,35.69,35.8,28430.0,33.3354,33.4195,33.3168,33.4195,28430.0
2024-02-22 11:00:00,35.8,35.83,35.68,35.68,54620.0,33.4195,33.4475,33.3074,33.3074,54620.0
2024-02-22 11:05:00,35.69,35.69,35.6,35.61,42434.0,33.3168,33.3168,33.2328,33.2421,42434.0
2024-02-22 11:10:00,35.61,35.75,35.61,35.72,208161.0,33.2421,33.3728,33.2421,33.3448,208161.0
2024-02-22 11:15:00,35.73,35.82,35.73,35.8,32878.0,33.3541,33.4381,33.3541,33.4195,32878.0
2024-02-22 11:20:00,35.8,35.8,35.75,35.76,24232.0,33.4195,33.4195,33.3728,33.3821,24232.0
2024-02-22 11:25:00,35.76,35.84,35.76,35.84,14742.0,33.3821,33.4568,33.3821,33.4568,14742.0
2024-02-22 11:30:00,35.84,35.87,35.83,35.84,33879.0,33.4568,33.4848,33.4475,33.4568,33879.0
2024-02-22 11:35:00,35.83,35.84,35.8,35.82,21096.0,33.4475,33.4568,33.4195,33.4381,21096.0
2024-02-22 11:40:00,35.82,35.84,35.8,35.82,20942.0,33.4381,33.4568,33.4195,33.4381,20942.0
2024-02-22 11:45:00,35.82,35.82,35.73,35.75,21689.0,33.4381,33.4381,33.3541,33.3728,21689.0
2024-02-22 11:50:00,35.75,35.81,35.75,35.8,19880.0,33.3728,33.4288,33.3728,33.4195,19880.0
2024-02-22 11:55:00,35.8,35.82,35.76,35.77,15549.0,33.4195,33.4381,33.3821,33.3914,15549.0
2024-02-22 12:00:00,35.76,35.8,35.74,35.8,16542.0,33.3821,33.4195,33.3634,33.4195,16542.0
2024-02-22 12:05:00,35.79,35.8,35.74,35.75,17999.0,33.4101,33.4195,33.3634,33.3728,17999.0
2024-02-22 12:10:00,35.76,35.78,35.73,35.76,30575.0,33.3821,33.4008,33.3541,33.3821,30575.0
2024-02-22 12:15:00,35.77,35.83,35.75,35.83,28889.0,33.3914,33.4475,33.3728,33.4475,28889.0
2024-02-22 12:20:00,35.83,35.9,35.82,35.89,32358.0,33.4475,33.5128,33.4381,33.5035,32358.0
2024-02-22 12:25:00,35.9,35.9,35.86,35.86,23553.0,33.5128,33.5128,33.4755,33.4755,23553.0
2024-02-22 12:30:00,35.87,35.88,35.82,35.84,25513.0,33.4848,33.4941,33.4381,33.4568,25513.0
2024-02-22 12:35:00,35.84,35.87,35.83,35.87,20080.0,33.4568,33.4848,33.4475,33.4848,20080.0
2024-02-22 12:40:00,35.86,35.88,35.85,35.86,12894.0,33.4755,33.4941,33.4661,33.4755,12894.0
2024-02-22 12:45:00,35.86,35.91,35.85,35.9,20690.0,33.4755,33.5221,33.4661,33.5128,20690.0
2024-02-22 12:50:00,35.91,35.91,35.85,35.86,30386.0,33.5221,33.5221,33.4661,33.4755,30386.0
2024-02-22 12:55:00,35.87,35.96,35.86,35.95,41355.0,33.4848,33.5688,33.4755,33.5595,41355.0
2024-02-22 13:00:00,35.95,35.96,35.92,35.95,32720.0,33.5595,33.5688,33.5315,33.5595,32720.0
2024-02-22 13:05:00,35.95,35.95,35.93,35.93,22314.0,33.5595,33.5595,33.5408,33.5408,22314.0
2024-02-22 13:10:00,35.93,35.94,35.89,35.89,28101.0,33.5408,33.5501,33.5035,33.5035,28101.0
2024-02-22 13:15:00,35.89,35.99,35.89,35.98,31647.0,33.5035,33.5968,33.5035,33.5875,31647.0
2024-02-22 13:20:00,35.99,36.03,35.98,36.02,25902.0,33.5968,33.6342,33.5875,33.6248,25902.0
2024-02-22 13:25:00,36.02,36.07,36.01,36.07,22862.0,33.6248,33.6715,33.6155,33.6715,22862.0
2024-02-22 13:30:00,36.07,36.1,36.07,36.1,30480.0,33.6715,33.6995,33.6715,33.6995,30480.0
2024-02-22 13:35:00,36.11,36.15,36.1,36.15,24523.0,33.7088,33.7462,33.6995,33.7462,24523.0
2024-02-22 13:40:00,36.16,36.17,36.11,36.12,32370.0,33.7555,33.7648,33.7088,33.7182,32370.0
2024-02-22 13:45:00,36.12,36.12,36.09,36.09,23014.0,33.7182,33.7182,33.6902,33.6902,23014.0
2024-02-22 13:50:00,36.09,36.11,36.07,36.1,42625.0,33.6902,33.7088,33.6715,33.6995,42625.0
2024-02-22 13:55:00,36.09,36.1,36.05,36.08,29036.0,33.6902,33.6995,33.6528,33.6808,29036.0
2024-02-22 14:00:00,36.07,36.15,36.07,36.14,28799.0,33.6715,33.7462,33.6715,33.7368,28799.0
2024-02-22 14:05:00,36.15,36.19,36.14,36.18,26905.0,33.7462,33.7835,33.7368,33.7742,26905.0
2024-02-22 14:10:00,36.18,36.2,36.15,36.18,48948.0,33.7742,33.7929,33.7462,33.7742,48948.0
2024-02-22 14:15:00,36.18,36.18,36.14,36.18,24522.0,33.7742,33.7742,33.7368,33.7742,24522.0
2024-02-22 14:20:00,36.17,36.2,36.16,36.17,25103.0,33.7648,33.7929,33.7555,33.7648,25103.0
2024-02-22 14:25:00,36.18,36.2,36.16,36.18,23016.0,33.7742,33.7929,33.7555,33.7742,23016.0
2024-02-22 14:30:00,36.18,36.19,36.12,36.14,28684.0,33.7742,33.7835,33.7182,33.7368,28684.0
2024-02-22 14:35:00,36.14,36.16,36.11,36.16,30682.0,33.7368,33.7555,33.7088,33.7555,30682.0
2024-02-22 14:40:00,36.16,36.18,36.14,36.15,28031.0,33.7555,33.7742,33.7368,33.7462,28031.0
2024-02-22 14:45:00,36.15,36.15,36.07,36.08,21172.0,33.7462,33.7462,33.6715,33.6808,21172.0
2024-02-22 14:50:00,36.08,36.12,36.07,36.11,27215.0,33.6808,33.7182,33.6715,33.7088,27215.0
2024-02-22 14:55:00,36.11,36.12,36.07,36.09,40072.0,33.7088,33.7182,33.6715,33.6902,40072.0
2024-02-22 15:00:00,36.09,36.19,36.09,36.18,46327.0,33.6902,33.7835,33.6902,33.7742,46327.0
2024-02-22 15:05:00,36.19,36.19,36.12,36.14,43344.0,33.7835,33.7835,33.7182,33.7368,43344.0
2024-02-22 15:10:00,36.15,36.18,36.14,36.15,48862.0,33.7462,33.7742,33.7368,33.7462,48862.0
2024-02-22 15:15:00,36.14,36.15,36.12,36.12,49512.0,33.7368,33.7462,33.7182,33.7182,49512.0
2024-02-22 15:20:00,36.13,36.17,36.11,36.15,65545.0,33.7275,33.7648,33.7088,33.7462,65545.0
2024-02-22 15:25:00,36.14,36.17,36.13,36.15,59064.0,33.7368,33.7648,33.7275,33.7462,59064.0
2024-02-22 15:30:00,36.15,36.17,36.08,36.09,81191.0,33.7462,33.7648,33.6808,33.6902,81191.0
2024-02-22 15:35:00,36.09,36.15,36.07,36.15,69009.0,33.6902,33.7462,33.6715,33.7462,69009.0
2024-02-22 15:40:00,36.15,36.17,36.1,36.11,106474.0,33.7462,33.7648,33.6995,33.7088,106474.0
2024-02-22 15:45:00,36.1,36.1,36.01,36.02,128118.0,33.6995,33.6995,33.6155,33.6248,128118.0
2024-02-22 15:50:00,36.02,36.04,35.99,36.02,238386.0,33.6248,33.6435,33.5968,33.6248,238386.0
2024-02-22 15:55:00,36.02,36.09,35.99,36.01,523019.0,33.6248,33.6902,33.5968,33.6155,523019.0
2024-02-23 09:30:00,35.87,35.98,35.86,35.91,58243.0,33.4848,33.5875,33.4755,33.5221,58243.0
2024-02-23 09:35:00,35.92,36.04,35.91,36.03,42896.0,33.5315,33.6435,33.5221,33.6342,42896.0
2024-02-23 09:40:00,36.03,36.07,35.97,36.05,20064.0,33.6342,33.6715,33.5781,33.6528,20064.0
2024-02-23 09:45:00,36.05,36.06,35.98,36.05,37805.0,33.6528,33.6622,33.5875,33.6528,37805.0
2024-02-23 09:50:00,36.04,36.1,35.98,36.1,27078.0,33.6435,33.6995,33.5875,33.6995,27078.0
2024-02-23 09:55:00,36.1,36.14,36.07,36.12,36775.0,33.6995,33.7368,33.6715,33.7182,36775.0
2024-02-23 10:00:00,36.12,36.18,36.07,36.18,31939.0,33.7182,33.7742,33.6715,33.7742,31939.0
2024-02-23 10:05:00,36.19,36.3,36.19,36.29,34420.0,33.7835,33.8862,33.7835,33.8769,34420.0
2024-02-23 10:10:00,36.28,36.29,36.15,36.15,21504.0,33.8675,33.8769,33.7462,33.7462,21504.0
2024-02-23 10:15:00,36.15,36.2,36.11,36.2,65327.0,33.7462,33.7929,33.7088,33.7929,65327.0
2024-02-23 10:20:00,36.21,36.33,36.21,36.26,180219.0,33.8022,33.9142,33.8022,33.8489,180219.0
2024-02-23 10:25:00,36.25,36.33,36.24,36.32,33369.0,33.8395,33.9142,33.8302,33.9049,33369.0
2024-02-23 10:30:00,36.33,36.37,36.27,36.27,30489.0,33.9142,33.9516,33.8582,33.8582,30489.0
2024-02-23 10:35:00,36.27,36.35,36.25,36.27,30095.0,33.8582,33.9329,33.8395,33.8582,30095.0
2024-02-23 10:40:00,36.27,36.41,36.26,36.4,34200.0,33.8582,33.9889,33.8489,33.9796,34200.0
2024-02-23 10:45:00,36.39,36.41,36.3,36.4,30599.0,33.9702,33.9889,33.8862,33.9796,30599.0
2024-02-23 10:50:00,36.4,36.4,36.32,36.34,32516.0,33.9796,33.9796,33.9049,33.9235,32516.0
2024-02-23 10:55:00,36.32,36.41,36.32,36.4,40968.0,33.9049,33.9889,33.9049,33.9796,40968.0
2024-02-23 11:00:00,36.4,36.4,36.3,36.33,28763.0,33.9796,33.9796,33.8862,33.9142,28763.0
2024-02-23 11:05:00,36.34,36.39,36.31,36.33,19505.0,33.9235,33.9702,33.8955,33.9142,19505.0
2024-02-23 11:10:00,36.33,36.36,36.32,36.33,20611.0,33.9142,33.9422,33.9049,33.9142,20611.0
2024-02-23 11:15:00,36.32,36.32,36.25,36.26,45796.0,33.9049,33.9049,33.8395,33.8489,45796.0
2024-02-23 11:20:00,36.27,36.29,36.24,36.25,50490.0,33.8582,33.8769,33.8302,33.8395,50490.0
2024-02-23 11:25:00,36.25,36.25,36.2,36.23,20108.0,33.8395,33.8395,33.7929,33.8209,20108.0
2024-02-23 11:30:00,36.23,36.24,36.18,36.18,24905.0,33.8209,33.8302,33.7742,33.7742,24905.0
2024-02-23 11:35:00,36.19,36.22,36.18,36.21,21422.0,33.7835,33.8115,33.7742,33.8022,21422.0
2024-02-23 11:40:00,36.2,36.25,36.2,36.21,22743.0,33.7929,33.8395,33.7929,33.8022,22743.0
2024-02-23 11:45:00,36.22,36.22,36.17,36.18,16388.0,33.8115,33.8115,33.7648,33.7742,16388.0
2024-02-23 11:50:00,36.18,36.2,36.14,36.16,26611.0,33.7742,33.7929,33.7368,33.7555,26611.0
2024-02-23 11:55:00,36.16,36.17,36.1,36.1,8656.0,33.7555,33.7648,33.6995,33.6995,8656.0
2024-02-23 12:00:00,36.1,36.12,36.08,36.11,15814.0,33.6995,33.7182,33.6808,33.7088,15814.0
2024-02-23 12:05:00,36.11,36.15,36.11,36.12,17206.0,33.7088,33.7462,33.7088,33.7182,17206.0
2024-02-23 12:10:00,36.12,36.14,36.09,36.14,17263.0,33.7182,33.7368,33.6902,33.7368,17263.0
2024-02-23 12:15:00,36.14,36.17,36.12,36.14,27475.0,33.7368,33.7648,33.7182,33.7368,27475.0
2024-02-23 12:20:00,36.15,36.15,36.12,36.13,15860.0,33.7462,33.7462,33.7182,33.7275,15860.0
2024-02-23 12:25:00,36.13,36.14,36.1,36.12,16305.0,33.7275,33.7368,33.6995,33.7182,16305.0
2024-02-23 12:30:00,36.12,36.12,36.07,36.09,35273.0,33.7182,33.7182,33.6715,33.6902,35273.0
2024-02-23 12:35:00,36.09,36.09,36.06,36.08,19595.0,33.6902,33.6902,33.6622,33.6808,19595.0
2024-02-23 12:40:00,36.09,36.09,36.06,36.08,12327.0,33.6902,33.6902,33.6622,33.6808,12327.0
2024-02-23 12:45:00,36.08,36.12,36.06,36.12,25539.0,33.6808,33.7182,33.6622,33.7182,25539.0
2024-02-23 12:50:00,36.12,36.18,36.11,36.16,37228.0,33.7182,33.7742,33.7088,33.7555,37228.0
2024-02-23 12:55:00,36.16,36.16,36.12,36.13,11688.0,33.7555,33.7555,33.7182,33.7275,11688.0
2024-02-23 13:00:00,36.13,36.15,36.09,36.15,15541.0,33.7275,33.7462,33.6902,33.7462,15541.0
2024-02-23 13:05:00,36.15,36.15,36.11,36.11,11937.0,33.7462,33.7462,33.7088,33.7088,11937.0
2024-02-23 13:10:00,36.11,36.13,36.09,36.13,20302.0,33.7088,33.7275,33.6902,33.7275,20302.0
2024-02-23 13:15:00,36.13,36.16,36.13,36.16,25409.0,33.7275,33.7555,33.7275,33.7555,25409.0
2024-02-23 13:20:00,36.15,36.16,36.13,36.14,14025.0,33.7462,33.7555,33.7275,33.7368,14025.0
2024-02-23 13:25:00,36.14,36.19,36.13,36.19,23104.0,33.7368,33.7835,33.7275,33.7835,23104.0
2024-02-23 13:30:00,36.19,36.19,36.15,36.16,19712.0,33.7835,33.7835,33.7462,33.7555,19712.0
2024-02-23 13:35:00,36.16,36.18,36.15,36.18,19813.0,33.7555,33.7742,33.7462,33.7742,19813.0
2024-02-23 13:40:00,36.17,36.19,36.17,36.19,17158.0,33.7648,33.7835,33.7648,33.7835,17158.0
2024-02-23 13:45:00,36.19,36.22,36.17,36.19,20902.0,33.7835,33.8115,33.7648,33.7835,20902.0
2024-02-23 13:50:00,36.19,36.2,36.17,36.19,23037.0,33.7835,33.7929,33.7648,33.7835,23037.0
2024-02-23 13:55:00,36.19,36.23,36.18,36.22,17086.0,33.7835,33.8209,33.7742,33.8115,17086.0
2024-02-23 14:00:00,36.22,36.25,36.21,36.25,15527.0,33.8115,33.8395,33.8022,33.8395,15527.0
2024-02-23 14:05:00,36.25,36.26,36.21,36.22,31907.0,33.8395,33.8489,33.8022,33.8115,31907.0
2024-02-23 14:10:00,36.23,36.23,36.15,36.18,20366.0,33.8209,33.8209,33.7462,33.7742,20366.0
2024-02-23 14:15:00,36.18,36.18,36.14,36.16,13707.0,33.7742,33.7742,33.7368,33.7555,13707.0
2024-02-23 14:20:00,36.16,36.21,36.16,36.21,22968.0,33.7555,33.8022,33.7555,33.8022,22968.0
2024-02-23 14:25:00,36.21,36.23,36.18,36.21,18442.0,33.8022,33.8209,33.7742,33.8022,18442.0
2024-02-23 14:30:00,36.21,36.25,36.21,36.25,24891.0,33.8022,33.8395,33.8022,33.8395,24891.0
2024-02-23 14:35:00,36.25,36.27,36.23,36.26,20624.0,33.8395,33.8582,33.8209,33.8489,20624.0
2024-02-23 14:40:00,36.26,36.29,36.25,36.29,21284.0,33.8489,33.8769,33.8395,33.8769,21284.0
2024-02-23 14:45:00,36.28,36.29,36.24,36.27,23877.0,33.8675,33.8769,33.8302,33.8582,23877.0
2024-02-23 14:50:00,36.27,36.28,36.25,36.27,23753.0,33.8582,33.8675,33.8395,33.8582,23753.0
2024-02-23 14:55:00,36.27,36.29,36.26,36.27,19346.0,33.8582,33.8769,33.8489,33.8582,19346.0
2024-02-23 15:00:00,36.27,36.28,36.24,36.27,37905.0,33.8582,33.8675,33.8302,33.8582,37905.0
2024-02-23 15:05:00,36.27,36.28,36.24,36.26,24190.0,33.8582,33.8675,33.8302,33.8489,24190.0
2024-02-23 15:10:00,36.26,36.27,36.22,36.23,46188.0,33.8489,33.8582,33.8115,33.8209,46188.0
2024-02-23 15:15:00,36.23,36.28,36.2,36.27,50946.0,33.8209,33.8675,33.7929,33.8582,50946.0
2024-02-23 15:20:00,36.27,36.27,36.23,36.24,35851.0,33.8582,33.8582,33.8209,33.8302,35851.0
2024-02-23 15:25:00,36.25,36.26,36.23,36.26,29535.0,33.8395,33.8489,33.8209,33.8489,29535.0
2024-02-23 15:30:00,36.26,36.27,36.21,36.23,44877.0,33.8489,33.8582,33.8022,33.8209,44877.0
2024-02-23 15:35:00,36.22,36.24,36.2,36.2,34917.0,33.8115,33.8302,33.7929,33.7929,34917.0
2024-02-23 15:40:00,36.2,36.21,36.17,36.19,66257.0,33.7929,33.8022,33.7648,33.7835,66257.0
2024-02-23 15:45:00,36.19,36.24,36.16,36.23,82917.0,33.7835,33.8302,33.7555,33.8209,82917.0
2024-02-23 15:50:00,36.24,36.24,36.1,36.13,134313.0,33.8302,33.8302,33.6995,33.7275,134313.0
2024-02-23 15:55:00,36.12,36.16,36.1,36.13,285960.0,33.7182,33.7555,33.6995,33.7275,285960.0
2024-02-26 09:30:00,35.89,36.07,35.66,35.76,82908.0,33.5035,33.6715,33.2888,33.3821,82908.0
2024-02-26 09:35:00,35.77,35.8,35.59,35.62,28357.0,33.3914,33.4195,33.2234,33.2514,28357.0
2024-02-26 09:40:00,35.61,35.7,35.59,35.68,33953.0,33.2421,33.3261,33.2234,33.3074,33953.0
2024-02-26 09:45:00,35.68,35.69,35.53,35.58,66490.0,33.3074,33.3168,33.1674,33.2141,66490.0
2024-02-26 09:50:00,35.58,35.69,35.57,35.68,59177.0,33.2141,33.3168,33.2047,33.3074,59177.0
2024-02-26 09:55:00,35.68,35.77,35.66,35.77,40297.0,33.3074,33.3914,33.2888,33.3914,40297.0
2024-02-26 10:00:00,35.76,35.78,35.68,35.68,50981.0,33.3821,33.4008,33.3074,33.3074,50981.0
2024-02-26 10:05:00,35.68,35.71,35.56,35.59,82363.0,33.3074,33.3354,33.1954,33.2234,82363.0
2024-02-26 10:10:00,35.59,35.65,35.57,35.58,29082.0,33.2234,33.2794,33.2047,33.2141,29082.0
2024-02-26 10:15:00,35.59,35.59,35.48,35.48,45859.0,33.2234,33.2234,33.1207,33.1207,45859.0
2024-02-26 10:20:00,35.48,35.53,35.46,35.49,37552.0,33.1207,33.1674,33.1021,33.1301,37552.0
2024-02-26 10:25:00,35.48,35.54,35.48,35.52,24005.0,33.1207,33.1767,33.1207,33.1581,24005.0
2024-02-26 10:30:00,35.53,35.57,35.51,35.55,34916.0,33.1674,33.2047,33.1487,33.1861,34916.0
2024-02-26 10:35:00,35.55,35.6,35.52,35.56,22784.0,33.1861,33.2328,33.1581,33.1954,22784.0
2024-02-26 10:40:00,35.56,35.58,35.48,35.49,14773.0,33.1954,33.2141,33.1207,33.1301,14773.0
2024-02-26 10:45:00,35.49,35.51,35.44,35.46,15477.0,33.1301,33.1487,33.0834,33.1021,15477.0
2024-02-26 10:50:00,35.46,35.47,35.43,35.44,15869.0,33.1021,33.1114,33.0741,33.0834,15869.0
2024-02-26 10:55:00,35.44,35.45,35.39,35.4,53503.0,33.0834,33.0927,33.0367,33.0461,53503.0
2024-02-26 11:00:00,35.39,35.4,35.32,35.34,20851.0,33.0367,33.0461,32.9714,32.99,20851.0
2024-02-26 11:05:00,35.36,35.39,35.34,35.37,46377.0,33.0087,33.0367,32.99,33.018,46377.0
2024-02-26 11:10:00,35.37,35.4,35.35,35.39,19214.0,33.018,33.0461,32.9994,33.0367,19214.0
2024-02-26 11:15:00,35.38,35.44,35.36,35.43,28668.0,33.0274,33.0834,33.0087,33.0741,28668.0
2024-02-26 11:20:00,35.42,35.44,35.4,35.43,52499.0,33.0647,33.0834,33.0461,33.0741,52499.0
2024-02-26 11:25:00,35.42,35.51,35.42,35.44,53919.0,33.0647,33.1487,33.0647,33.0834,53919.0
2024-02-26 11:30:00,35.44,35.45,35.42,35.44,23113.0,33.0834,33.0927,33.0647,33.0834,23113.0
2024-02-26 11:35:00,35.44,35.51,35.42,35.48,46035.0,33.0834,33.1487,33.0647,33.1207,46035.0
2024-02-26 11:40:00,35.49,35.5,35.44,35.48,36279.0,33.1301,33.1394,33.0834,33.1207,36279.0
2024-02-26 11:45:00,35.47,35.53,35.45,35.5,52003.0,33.1114,33.1674,33.0927,33.1394,52003.0
2024-02-26 11:50:00,35.5,35.53,35.49,35.52,31972.0,33.1394,33.1674,33.1301,33.1581,31972.0
2024-02-26 11:55:00,35.52,35.55,35.52,35.54,25308.0,33.1581,33.1861,33.1581,33.1767,25308.0
2024-02-26 12:00:00,35.54,35.57,35.52,35.54,35922.0,33.1767,33.2047,33.1581,33.1767,35922.0
2024-02-26 12:05:00,35.54,35.55,35.52,35.55,36074.0,33.1767,33.1861,33.1581,33.1861,36074.0
2024-02-26 12:10:00,35.55,35.57,35.53,35.56,38510.0,33.1861,33.2047,33.1674,33.1954,38510.0
2024-02-26 12:15:00,35.57,35.61,35.54,35.57,55685.0,33.2047,33.2421,33.1767,33.2047,55685.0
2024-02-26 12:20:00,35.58,35.59,35.48,35.48,52039.0,33.2141,33.2234,33.1207,33.1207,52039.0
2024-02-26 12:25:00,35.48,35.52,35.46,35.47,23275.0,33.1207,33.1581,33.1021,33.1114,23275.0
2024-02-26 12:30:00,35.47,35.47,35.39,35.41,21282.0,33.1114,33.1114,33.0367,33.0554,21282.0
2024-02-26 12:35:00,35.41,35.51,35.4,35.48,45314.0,33.0554,33.1487,33.0461,33.1207,45314.0
2024-02-26 12:40:00,35.48,35.51,35.47,35.51,18533.0,33.1207,33.1487,33.1114,33.1487,18533.0
2024-02-26 12:45:00,35.5,35.54,35.49,35.54,17117.0,33.1394,33.1767,33.1301,33.1767,17117.0
2024-02-26 12:50:00,35.53,35.54,35.5,35.52,14432.0,33.1674,33.1767,33.1394,33.1581,14432.0
2024-02-26 12:55:00,35.52,35.53,35.5,35.51,14198.0,33.1581,33.1674,33.1394,33.1487,14198.0
2024-02-26 13:00:00,35.52,35.53,35.5,35.52,12447.0,33.1581,33.1674,33.1394,33.1581,12447.0
2024-02-26 13:05:00,35.51,35.57,35.5,35.57,21008.0,33.1487,33.2047,33.1394,33.2047,21008.0
2024-02-26 13:10:00,35.57,35.64,35.56,35.63,44251.0,33.2047,33.2701,33.1954,33.2608,44251.0
2024-02-26 13:15:00,35.63,35.67,35.57,35.58,309891.0,33.2608,33.2981,33.2047,33.2141,309891.0
2024-02-26 13:20:00,35.58,35.61,35.57,35.57,66869.0,33.2141,33.2421,33.2047,33.2047,66869.0
2024-02-26 13:25:00,35.57,35.59,35.51,35.59,19099.0,33.2047,33.2234,33.1487,33.2234,19099.0
2024-02-26 13:30:00,35.58,35.6,35.51,35.51,75517.0,33.2141,33.2328,33.1487,33.1487,75517.0
2024-02-26 13:35:00,35.51,35.53,35.47,35.49,106745.0,33.1487,33.1674,33.1114,33.1301,106745.0
2024-02-26 13:40:00,35.48,35.51,35.48,35.48,52185.0,33.1207,33.1487,33.1207,33.1207,52185.0
2024-02-26 13:45:00,35.49,35.49,35.44,35.45,55317.0,33.1301,33.1301,33.0834,33.0927,55317.0
2024-02-26 13:50:00,35.45,35.51,35.44,35.5,53175.0,33.0927,33.1487,33.0834,33.1394,53175.0
2024-02-26 13:55:00,35.5,35.51,35.43,35.43,306805.0,33.1394,33.1487,33.0741,33.0741,306805.0
2024-02-26 14:00:00,35.43,35.48,35.41,35.44,173629.0,33.0741,33.1207,33.0554,33.0834,173629.0
2024-02-26 14:05:00,35.44,35.5,35.43,35.46,101119.0,33.0834,33.1394,33.0741,33.1021,101119.0
2024-02-26 14:10:00,35.46,35.46,35.42,35.44,28391.0,33.1021,33.1021,33.0647,33.0834,28391.0
2024-02-26 14:15:00,35.44,35.46,35.41,35.42,52021.0,33.0834,33.1021,33.0554,33.0647,52021.0
2024-02-26 14:20:00,35.43,35.43,35.32,35.33,51615.0,33.0741,33.0741,32.9714,32.9807,51615.0
2024-02-26 14:25:00,35.34,35.35,35.3,35.34,37128.0,32.99,32.9994,32.9527,32.99,37128.0
2024-02-26 14:30:00,35.34,35.39,35.33,35.34,52389.0,32.99,33.0367,32.9807,32.99,52389.0
2024-02-26 14:35:00,35.34,35.35,35.32,35.35,149856.0,32.99,32.9994,32.9714,32.9994,149856.0
2024-02-26 14:40:00,35.35,35.35,35.3,35.3,19081.0,32.9994,32.9994,32.9527,32.9527,19081.0
2024-02-26 14:45:00,35.3,35.34,35.29,35.32,24344.0,32.9527,32.99,32.9434,32.9714,24344.0
2024-02-26 14:50:00,35.33,35.39,35.32,35.39,54373.0,32.9807,33.0367,32.9714,33.0367,54373.0
2024-02-26 14:55:00,35.39,35.42,35.38,35.4,35056.0,33.0367,33.0647,33.0274,33.0461,35056.0
2024-02-26 15:00:00,35.4,35.42,35.38,35.4,26812.0,33.0461,33.0647,33.0274,33.0461,26812.0
2024-02-26 15:05:00,35.4,35.43,35.4,35.4,48988.0,33.0461,33.0741,33.0461,33.0461,48988.0
2024-02-26 15:10:00,35.4,35.5,35.39,35.48,41378.0,33.0461,33.1394,33.0367,33.1207,41378.0
2024-02-26 15:15:00,35.48,35.53,35.48,35.5,71127.0,33.1207,33.1674,33.1207,33.1394,71127.0
2024-02-26 15:20:00,35.5,35.51,35.48,35.5,58120.0,33.1394,33.1487,33.1207,33.1394,58120.0
2024-02-26 15:25:00,35.51,35.53,35.49,35.5,53796.0,33.1487,33.1674,33.1301,33.1394,53796.0
2024-02-26 15:30:00,35.5,35.5,35.45,35.47,26342.0,33.1394,33.1394,33.0927,33.1114,26342.0
2024-02-26 15:35:00,35.47,35.53,35.46,35.52,148895.0,33.1114,33.1674,33.1021,33.1581,148895.0
2024-02-26 15:40:00,35.52,35.62,35.52,35.61,123307.0,33.1581,33.2514,33.1581,33.2421,123307.0
2024-02-26 15:45:00,35.62,35.63,35.57,35.63,187629.0,33.2514,33.2608,33.2047,33.2608,187629.0
2024-02-26 15:50:00,35.63,35.65,35.51,35.64,319251.0,33.2608,33.2794,33.1487,33.2701,319251.0
2024-02-26 15:55:00,35.65,35.67,35.61,35.61,371809.0,33.2794,33.2981,33.2421,33.2421,371809.0
2024-02-27 09:30:00,35.86,36.0,35.73,35.8,82030.0,33.4755,33.6062,33.3541,33.4195,82030.0
2024-02-27 09:35:00,35.78,35.9,35.76,35.84,28941.0,33.4008,33.5128,33.3821,33.4568,28941.0
2024-02-27 09:40:00,35.84,36.02,35.82,35.94,64917.0,33.4568,33.6248,33.4381,33.5501,64917.0
2024-02-27 09:45:00,35.94,36.07,35.94,35.98,78436.0,33.5501,33.6715,33.5501,33.5875,78436.0
2024-02-27 09:50:00,35.98,36.01,35.86,35.91,42279.0,33.5875,33.6155,33.4755,33.5221,42279.0
2024-02-27 09:55:00,35.91,36.03,35.9,36.03,38983.0,33.5221,33.6342,33.5128,33.6342,38983.0
2024-02-27 10:00:00,36.02,36.03,35.89,35.91,66064.0,33.6248,33.6342,33.5035,33.5221,66064.0
2024-02-27 10:05:00,35.91,35.97,35.88,35.88,27213.0,33.5221,33.5781,33.4941,33.4941,27213.0
2024-02-27 10:10:00,35.88,35.95,35.88,35.94,48553.0,33.4941,33.5595,33.4941,33.5501,48553.0
2024-02-27 10:15:00,35.94,36.0,35.93,35.94,56778.0,33.5501,33.6062,33.5408,33.5501,56778.0
2024-02-27 10:20:00,35.93,35.96,35.9,35.95,324512.0,33.5408,33.5688,33.5128,33.5595,324512.0
2024-02-27 10:25:00,35.95,36.06,35.93,36.04,28084.0,33.5595,33.6622,33.5408,33.6435,28084.0
2024-02-27 10:30:00,36.05,36.08,35.99,36.01,33176.0,33.6528,33.6808,33.5968,33.6155,33176.0
2024-02-27 10:35:00,35.99,36.02,35.99,36.02,30598.0,33.5968,33.6248,33.5968,33.6248,30598.0
2024-02-27 10:40:00,36.02,36.07,35.97,35.98,25180.0,33.6248,33.6715,33.5781,33.5875,25180.0
2024-02-27 10:45:00,35.98,35.99,35.93,35.96,24142.0,33.5875,33.5968,33.5408,33.5688,24142.0
2024-02-27 10:50:00,35.97,36.02,35.96,36.02,31997.0,33.5781,33.6248,33.5688,33.6248,31997.0
2024-02-27 10:55:00,36.02,36.03,35.96,35.98,34325.0,33.6248,33.6342,33.5688,33.5875,34325.0
2024-02-27 11:00:00,35.98,36.07,35.97,36.06,71731.0,33.5875,33.6715,33.5781,33.6622,71731.0
2024-02-27 11:05:00,36.07,36.12,36.06,36.1,33842.0,33.6715,33.7182,33.6622,33.6995,33842.0
2024-02-27 11:10:00,36.11,36.13,36.07,36.11,23594.0,33.7088,33.7275,33.6715,33.7088,23594.0
2024-02-27 11:15:00,36.11,36.12,36.07,36.08,24345.0,33.7088,33.7182,33.6715,33.6808,24345.0
2024-02-27 11:20:00,36.08,36.15,36.07,36.14,22178.0,33.6808,33.7462,33.6715,33.7368,22178.0
2024-02-27 11:25:00,36.15,36.18,36.13,36.14,23549.0,33.7462,33.7742,33.7275,33.7368,23549.0
2024-02-27 11:30:00,36.15,36.16,36.1,36.12,27599.0,33.7462,33.7555,33.6995,33.7182,27599.0
2024-02-27 11:35:00,36.12,36.15,36.1,36.15,26975.0,33.7182,33.7462,33.6995,33.7462,26975.0
2024-02-27 11:40:00,36.15,36.15,36.08,36.1,27732.0,33.7462,33.7462,33.6808,33.6995,27732.0
2024-02-27 11:45:00,36.1,36.12,36.04,36.06,40476.0,33.6995,33.7182,33.6435,33.6622,40476.0
2024-02-27 11:50:00,36.06,36.12,36.05,36.12,28982.0,33.6622,33.7182,33.6528,33.7182,28982.0
2024-02-27 11:55:00,36.12,36.16,36.11,36.13,24692.0,33.7182,33.7555,33.7088,33.7275,24692.0
2024-02-27 12:00:00,36.13,36.13,36.08,36.11,18369.0,33.7275,33.7275,33.6808,33.7088,18369.0
2024-02-27 12:05:00,36.11,36.11,36.07,36.11,15771.0,33.7088,33.7088,33.6715,33.7088,15771.0
2024-02-27 12:10:00,36.1,36.12,36.07,36.08,28328.0,33.6995,33.7182,33.6715,33.6808,28328.0
2024-02-27 12:15:00,36.08,36.1,36.06,36.06,30139.0,33.6808,33.6995,33.6622,33.6622,30139.0
2024-02-27 12:20:00,36.06,36.08,36.04,36.05,21431.0,33.6622,33.6808,33.6435,33.6528,21431.0
2024-02-27 12:25:00,36.04,36.06,36.01,36.02,21303.0,33.6435,33.6622,33.6155,33.6248,21303.0
2024-02-27 12:30:00,36.02,36.05,36.01,36.03,17413.0,33.6248,33.6528,33.6155,33.6342,17413.0
2024-02-27 12:35:00,36.02,36.06,36.02,36.05,12918.0,33.6248,33.6622,33.6248,33.6528,12918.0
2024-02-27 12:40:00,36.04,36.08,36.03,36.08,35985.0,33.6435,33.6808,33.6342,33.6808,35985.0
2024-02-27 12:45:00,36.08,36.09,36.06,36.08,13336.0,33.6808,33.6902,33.6622,33.6808,13336.0
2024-02-27 12:50:00,36.08,36.11,36.07,36.1,32944.0,33.6808,33.7088,33.6715,33.6995,32944.0
2024-02-27 12:55:00,36.1,36.17,36.09,36.17,35343.0,33.6995,33.7648,33.6902,33.7648,35343.0
2024-02-27 13:00:00,36.16,36.19,36.15,36.17,50768.0,33.7555,33.7835,33.7462,33.7648,50768.0
2024-02-27 13:05:00,36.17,36.31,36.17,36.31,35864.0,33.7648,33.8955,33.7648,33.8955,35864.0
2024-02-27 13:10:00,36.3,36.31,36.28,36.29,52714.0,33.8862,33.8955,33.8675,33.8769,52714.0
2024-02-27 13:15:00,36.29,36.31,36.27,36.29,52769.0,33.8769,33.8955,33.8582,33.8769,52769.0
2024-02-27 13:20:00,36.28,36.34,36.24,36.34,97076.0,33.8675,33.9235,33.8302,33.9235,97076.0
2024-02-27 13:25:00,36.34,36.4,36.24,36.24,66653.0,33.9235,33.9796,33.8302,33.8302,66653.0
2024-02-27 13:30:00,36.23,36.24,36.17,36.18,14129.0,33.8209,33.8302,33.7648,33.7742,14129.0
2024-02-27 13:35:00,36.18,36.23,36.13,36.16,26938.0,33.7742,33.8209,33.7275,33.7555,26938.0
2024-02-27 13:40:00,36.16,36.22,36.16,36.2,31833.0,33.7555,33.8115,33.7555,33.7929,31833.0
2024-02-27 13:45:00,36.19,36.21,36.17,36.19,42781.0,33.7835,33.8022,33.7648,33.7835,42781.0
2024-02-27 13:50:00,36.19,36.19,36.16,36.16,14575.0,33.7835,33.7835,33.7555,33.7555,14575.0
2024-02-27 13:55:00,36.17,36.18,36.14,36.18,18678.0,33.7648,33.7742,33.7368,33.7742,18678.0
2024-02-27 14:00:00,36.17,36.17,36.14,36.15,13582.0,33.7648,33.7648,33.7368,33.7462,13582.0
2024-02-27 14:05:00,36.15,36.2,36.14,36.19,22336.0,33.7462,33.7929,33.7368,33.7835,22336.0
2024-02-27 14:10:00,36.19,36.22,36.18,36.19,29439.0,33.7835,33.8115,33.7742,33.7835,29439.0
2024-02-27 14:15:00,36.18,36.22,36.18,36.2,32139.0,33.7742,33.8115,33.7742,33.7929,32139.0
2024-02-27 14:20:00,36.2,36.22,36.14,36.16,72068.0,33.7929,33.8115,33.7368,33.7555,72068.0
2024-02-27 14:25:00,36.16,36.17,36.14,36.16,15950.0,33.7555,33.7648,33.7368,33.7555,15950.0
2024-02-27 14:30:00,36.16,36.17,36.14,36.15,37532.0,33.7555,33.7648,33.7368,33.7462,37532.0
2024-02-27 14:35:00,36.15,36.21,36.13,36.13,27701.0,33.7462,33.8022,33.7275,33.7275,27701.0
2024-02-27 14:40:00,36.14,36.19,36.11,36.18,34236.0,33.7368,33.7835,33.7088,33.7742,34236.0
2024-02-27 14:45:00,36.18,36.18,36.14,36.16,27131.0,33.7742,33.7742,33.7368,33.7555,27131.0
2024-02-27 14:50:00,36.15,36.15,36.12,36.15,25204.0,33.7462,33.7462,33.7182,33.7462,25204.0
2024-02-27 14:55:00,36.15,36.16,36.13,36.14,24665.0,33.7462,33.7555,33.7275,33.7368,24665.0
2024-02-27 15:00:00,36.14,36.16,36.13,36.13,27026.0,33.7368,33.7555,33.7275,33.7275,27026.0
2024-02-27 15:05:00,36.13,36.15,36.11,36.12,37046.0,33.7275,33.7462,33.7088,33.7182,37046.0
2024-02-27 15:10:00,36.12,36.13,36.08,36.13,84685.0,33.7182,33.7275,33.6808,33.7275,84685.0
2024-02-27 15:15:00,36.13,36.15,36.09,36.15,33729.0,33.7275,33.7462,33.6902,33.7462,33729.0
2024-02-27 15:20:00,36.15,36.16,36.1,36.12,49909.0,33.7462,33.7555,33.6995,33.7182,49909.0
2024-02-27 15:25:00,36.13,36.13,36.05,36.05,32434.0,33.7275,33.7275,33.6528,33.6528,32434.0
2024-02-27 15:30:00,36.05,36.1,36.03,36.09,35721.0,33.6528,33.6995,33.6342,33.6902,35721.0
2024-02-27 15:35:00,36.09,36.11,36.06,36.11,45188.0,33.6902,33.7088,33.6622,33.7088,45188.0
2024-02-27 15:40:00,36.1,36.16,36.08,36.14,84667.0,33.6995,33.7555,33.6808,33.7368,84667.0
2024-02-27 15:45:00,36.14,36.18,36.12,36.16,87726.0,33.7368,33.7742,33.7182,33.7555,87726.0
2024-02-27 15:50:00,36.16,36.2,36.14,36.18,154010.0,33.7555,33.7929,33.7368,33.7742,154010.0
2024-02-27 15:55:00,36.18,36.31,36.18,36.24,842755.0,33.7742,33.8955,33.7742,33.8302,842755.0
2024-02-28 09:30:00,36.05,36.13,35.94,36.0,163243.0,33.6528,33.7275,33.5501,33.6062,163243.0
2024-02-28 09:35:00,36.02,36.04,35.93,35.99,63574.0,33.6248,33.6435,33.5408,33.5968,63574.0
2024-02-28 09:40:00,35.98,36.02,35.95,35.98,34743.0,33.5875,33.6248,33.5595,33.5875,34743.0
2024-02-28 09:45:00,35.98,36.02,35.97,36.0,62918.0,33.5875,33.6248,33.5781,33.6062,62918.0
2024-02-28 09:50:00,36.0,36.18,36.0,36.16,53101.0,33.6062,33.7742,33.6062,33.7555,53101.0
2024-02-28 09:55:00,36.16,36.32,36.15,36.32,21062.0,33.7555,33.9049,33.7462,33.9049,21062.0
2024-02-28 10:00:00,36.32,36.33,36.17,36.17,37336.0,33.9049,33.9142,33.7648,33.7648,37336.0
2024-02-28 10:05:00,36.16,36.22,36.13,36.15,39290.0,33.7555,33.8115,33.7275,33.7462,39290.0
2024-02-28 10:10:00,36.15,36.2,36.12,36.16,18319.0,33.7462,33.7929,33.7182,33.7555,18319.0
2024-02-28 10:15:00,36.16,36.19,36.12,36.12,19582.0,33.7555,33.7835,33.7182,33.7182,19582.0
2024-02-28 10:20:00,36.13,36.15,36.08,36.15,15208.0,33.7275,33.7462,33.6808,33.7462,15208.0
2024-02-28 10:25:00,36.15,36.17,36.12,36.15,13852.0,33.7462,33.7648,33.7182,33.7462,13852.0
2024-02-28 10:30:00,36.16,36.18,36.11,36.14,24527.0,33.7555,33.7742,33.7088,33.7368,24527.0
2024-02-28 10:35:00,36.14,36.14,36.08,36.08,15729.0,33.7368,33.7368,33.6808,33.6808,15729.0
2024-02-28 10:40:00,36.09,36.14,36.08,36.11,25711.0,33.6902,33.7368,33.6808,33.7088,25711.0
2024-02-28 10:45:00,36.11,36.17,36.1,36.17,29368.0,33.7088,33.7648,33.6995,33.7648,29368.0
2024-02-28 10:50:00,36.16,36.19,36.15,36.16,30710.0,33.7555,33.7835,33.7462,33.7555,30710.0
2024-02-28 10:55:00,36.15,36.16,36.07,36.08,25727.0,33.7462,33.7555,33.6715,33.6808,25727.0
2024-02-28 11:00:00,36.08,36.1,36.04,36.05,20360.0,33.6808,33.6995,33.6435,33.6528,20360.0
2024-02-28 11:05:00,36.05,36.13,36.02,36.07,90758.0,33.6528,33.7275,33.6248,33.6715,90758.0
2024-02-28 11:10:00,36.06,36.07,36.01,36.01,51656.0,33.6622,33.6715,33.6155,33.6155,51656.0
2024-02-28 11:15:00,36.02,36.02,35.95,35.95,16572.0,33.6248,33.6248,33.5595,33.5595,16572.0
2024-02-28 11:20:00,35.95,35.97,35.89,35.96,22777.0,33.5595,33.5781,33.5035,33.5688,22777.0
2024-02-28 11:25:00,35.95,35.96,35.9,35.94,17982.0,33.5595,33.5688,33.5128,33.5501,17982.0
2024-02-28 11:30:00,35.93,35.98,35.92,35.96,22965.0,33.5408,33.5875,33.5315,33.5688,22965.0
2024-02-28 11:35:00,35.95,35.96,35.9,35.91,24598.0,33.5595,33.5688,33.5128,33.5221,24598.0
2024-02-28 11:40:00,35.93,35.95,35.92,35.93,18756.0,33.5408,33.5595,33.5315,33.5408,18756.0
2024-02-28 11:45:00,35.94,35.96,35.93,35.96,11357.0,33.5501,33.5688,33.5408,33.5688,11357.0
2024-02-28 11:50:00,35.96,36.01,35.94,35.98,21767.0,33.5688,33.6155,33.5501,33.5875,21767.0
2024-02-28 11:55:00,35.98,35.99,35.93,35.95,14737.0,33.5875,33.5968,33.5408,33.5595,14737.0
2024-02-28 12:00:00,35.95,36.0,35.95,35.96,35336.0,33.5595,33.6062,33.5595,33.5688,35336.0
2024-02-28 12:05:00,35.95,36.0,35.95,35.98,34707.0,33.5595,33.6062,33.5595,33.5875,34707.0
2024-02-28 12:10:00,35.98,36.0,35.96,35.96,12335.0,33.5875,33.6062,33.5688,33.5688,12335.0
2024-02-28 12:15:00,35.96,35.98,35.96,35.97,14103.0,33.5688,33.5875,33.5688,33.5781,14103.0
2024-02-28 12:20:00,35.97,35.98,35.95,35.98,19148.0,33.5781,33.5875,33.5595,33.5875,19148.0
2024-02-28 12:25:00,35.97,35.98,35.94,35.94,21374.0,33.5781,33.5875,33.5501,33.5501,21374.0
2024-02-28 12:30:00,35.94,35.97,35.91,35.97,14626.0,33.5501,33.5781,33.5221,33.5781,14626.0
2024-02-28 12:35:00,35.97,35.98,35.94,35.95,16646.0,33.5781,33.5875,33.5501,33.5595,16646.0
2024-02-28 12:40:00,35.95,35.97,35.94,35.96,19196.0,33.5595,33.5781,33.5501,33.5688,19196.0
2024-02-28 12:45:00,35.96,35.97,35.92,35.96,16228.0,33.5688,33.5781,33.5315,33.5688,16228.0
2024-02-28 12:50:00,35.98,35.98,35.95,35.95,8264.0,33.5875,33.5875,33.5595,33.5595,8264.0
2024-02-28 12:55:00,35.95,35.97,35.93,35.95,18298.0,33.5595,33.5781,33.5408,33.5595,18298.0
2024-02-28 13:00:00,35.94,35.94,35.91,35.93,14595.0,33.5501,33.5501,33.5221,33.5408,14595.0
2024-02-28 13:05:00,35.92,35.95,35.91,35.95,14589.0,33.5315,33.5595,33.5221,33.5595,14589.0
2024-02-28 13:10:00,35.95,35.99,35.94,35.98,22878.0,33.5595,33.5968,33.5501,33.5875,22878.0
2024-02-28 13:15:00,35.98,36.0,35.96,35.98,24259.0,33.5875,33.6062,33.5688,33.5875,24259.0
2024-02-28 13:20:00,35.98,35.98,35.93,35.94,15064.0,33.5875,33.5875,33.5408,33.5501,15064.0
2024-02-28 13:25:00,35.94,35.98,35.93,35.98,28422.0,33.5501,33.5875,33.5408,33.5875,28422.0
2024-02-28 13:30:00,35.98,36.01,35.96,35.97,28913.0,33.5875,33.6155,33.5688,33.5781,28913.0
2024-02-28 13:35:00,35.96,35.99,35.93,35.98,35712.0,33.5688,33.5968,33.5408,33.5875,35712.0
2024-02-28 13:40:00,35.99,36.02,35.96,35.97,55741.0,33.5968,33.6248,33.5688,33.5781,55741.0
2024-02-28 13:45:00,35.97,35.97,35.88,35.89,61735.0,33.5781,33.5781,33.4941,33.5035,61735.0
2024-02-28 13:50:00,35.89,35.95,35.87,35.91,95589.0,33.5035,33.5595,33.4848,33.5221,95589.0
2024-02-28 13:55:00,35.91,35.95,35.9,35.95,40781.0,33.5221,33.5595,33.5128,33.5595,40781.0
2024-02-28 14:00:00,35.95,35.96,35.91,35.93,40947.0,33.5595,33.5688,33.5221,33.5408,40947.0
2024-02-28 14:05:00,35.92,35.94,35.9,35.93,48441.0,33.5315,33.5501,33.5128,33.5408,48441.0
2024-02-28 14:10:00,35.93,35.95,35.91,35.91,32168.0,33.5408,33.5595,33.5221,33.5221,32168.0
2024-02-28 14:15:00,35.91,35.91,35.82,35.88,46894.0,33.5221,33.5221,33.4381,33.4941,46894.0
2024-02-28 14:20:00,35.88,35.88,35.84,35.84,21156.0,33.4941,33.4941,33.4568,33.4568,21156.0
2024-02-28 14:25:00,35.85,35.86,35.79,35.8,34843.0,33.4661,33.4755,33.4101,33.4195,34843.0
2024-02-28 14:30:00,35.8,35.82,35.77,35.77,47645.0,33.4195,33.4381,33.3914,33.3914,47645.0
2024-02-28 14:35:00,35.77,35.78,35.73,35.73,38108.0,33.3914,33.4008,33.3541,33.3541,38108.0
2024-02-28 14:40:00,35.73,35.78,35.73,35.76,34108.0,33.3541,33.4008,33.3541,33.3821,34108.0
2024-02-28 14:45:00,35.76,35.81,35.75,35.78,49651.0,33.3821,33.4288,33.3728,33.4008,49651.0
2024-02-28 14:50:00,35.79,35.79,35.71,35.75,87559.0,33.4101,33.4101,33.3354,33.3728,87559.0
2024-02-28 14:55:00,35.76,35.81,35.74,35.8,62794.0,33.3821,33.4288,33.3634,33.4195,62794.0
2024-02-28 15:00:00,35.8,35.82,35.79,35.8,43718.0,33.4195,33.4381,33.4101,33.4195,43718.0
2024-02-28 15:05:00,35.8,35.83,35.79,35.82,70382.0,33.4195,33.4475,33.4101,33.4381,70382.0
2024-02-28 15:10:00,35.81,35.83,35.79,35.8,56875.0,33.4288,33.4475,33.4101,33.4195,56875.0
2024-02-28 15:15:00,35.8,35.83,35.79,35.82,30494.0,33.4195,33.4475,33.4101,33.4381,30494.0
2024-02-28 15:20:00,35.82,35.86,35.8,35.84,86669.0,33.4381,33.4755,33.4195,33.4568,86669.0
2024-02-28 15:25:00,35.85,35.86,35.83,35.84,32216.0,33.4661,33.4755,33.4475,33.4568,32216.0
2024-02-28 15:30:00,35.85,35.93,35.83,35.91,111631.0,33.4661,33.5408,33.4475,33.5221,111631.0
2024-02-28 15:35:00,35.91,35.92,35.85,35.87,42510.0,33.5221,33.5315,33.4661,33.4848,42510.0
2024-02-28 15:40:00,35.87,35.87,35.81,35.85,71873.0,33.4848,33.4848,33.4288,33.4661,71873.0
2024-02-28 15:45:00,35.84,35.86,35.8,35.83,79908.0,33.4568,33.4755,33.4195,33.4475,79908.0
2024-02-28 15:50:00,35.82,35.84,35.67,35.72,371536.0,33.4381,33.4568,33.2981,33.3448,371536.0
2024-02-28 15:55:00,35.72,35.81,35.71,35.8,392721.0,33.3448,33.4288,33.3354,33.4195,392721.0
2024-02-29 09:30:00,36.05,36.09,35.62,35.98,126214.0,33.6528,33.6902,33.2514,33.5875,126214.0
2024-02-29 09:35:00,36.01,36.08,35.9,36.07,27987.0,33.6155,33.6808,33.5128,33.6715,27987.0
2024-02-29 09:40:00,36.08,36.22,36.03,36.22,35885.0,33.6808,33.8115,33.6342,33.8115,35885.0
2024-02-29 09:45:00,36.23,36.28,36.18,36.23,32959.0,33.8209,33.8675,33.7742,33.8209,32959.0
2024-02-29 09:50:00,36.24,36.25,36.12,36.16,37902.0,33.8302,33.8395,33.7182,33.7555,37902.0
2024-02-29 09:55:00,36.15,36.19,36.11,36.11,30302.0,33.7462,33.7835,33.7088,33.7088,30302.0
2024-02-29 10:00:00,36.11,36.18,36.08,36.15,25718.0,33.7088,33.7742,33.6808,33.7462,25718.0
2024-02-29 10:05:00,36.16,36.17,36.06,36.08,20903.0,33.7555,33.7648,33.6622,33.6808,20903.0
2024-02-29 10:10:00,36.08,36.1,36.01,36.03,38927.0,33.6808,33.6995,33.6155,33.6342,38927.0
2024-02-29 10:15:00,36.02,36.03,35.95,35.95,20987.0,33.6248,33.6342,33.5595,33.5595,20987.0
2024-02-29 10:20:00,35.95,35.99,35.9,35.96,29392.0,33.5595,33.5968,33.5128,33.5688,29392.0
2024-02-29 10:25:00,35.97,36.01,35.91,35.98,62444.0,33.5781,33.6155,33.5221,33.5875,62444.0
2024-02-29 10:30:00,35.98,36.03,35.93,35.94,28472.0,33.5875,33.6342,33.5408,33.5501,28472.0
2024-02-29 10:35:00,35.95,35.98,35.87,35.89,40610.0,33.5595,33.5875,33.4848,33.5035,40610.0
2024-02-29 10:40:00,35.89,35.97,35.88,35.97,36439.0,33.5035,33.5781,33.4941,33.5781,36439.0
2024-02-29 10:45:00,35.96,36.02,35.93,36.02,27782.0,33.5688,33.6248,33.5408,33.6248,27782.0
2024-02-29 10:50:00,36.02,36.07,35.99,36.02,44066.0,33.6248,33.6715,33.5968,33.6248,44066.0
2024-02-29 10:55:00,36.02,36.09,36.02,36.05,27101.0,33.6248,33.6902,33.6248,33.6528,27101.0
2024-02-29 11:00:00,36.05,36.1,36.0,36.01,27602.0,33.6528,33.6995,33.6062,33.6155,27602.0
2024-02-29 11:05:00,36.01,36.07,35.98,36.04,23492.0,33.6155,33.6715,33.5875,33.6435,23492.0
2024-02-29 11:10:00,36.05,36.07,36.0,36.02,19245.0,33.6528,33.6715,33.6062,33.6248,19245.0
2024-02-29 11:15:00,36.02,36.03,35.93,35.94,24575.0,33.6248,33.6342,33.5408,33.5501,24575.0
2024-02-29 11:20:00,35.94,35.97,35.92,35.97,25718.0,33.5501,33.5781,33.5315,33.5781,25718.0
2024-02-29 11:25:00,35.97,36.01,35.94,35.96,27522.0,33.5781,33.6155,33.5501,33.5688,27522.0
2024-02-29 11:30:00,35.95,35.98,35.93,35.95,22505.0,33.5595,33.5875,33.5408,33.5595,22505.0
2024-02-29 11:35:00,35.95,35.99,35.91,35.91,28489.0,33.5595,33.5968,33.5221,33.5221,28489.0
2024-02-29 11:40:00,35.91,35.95,35.88,35.89,25214.0,33.5221,33.5595,33.4941,33.5035,25214.0
2024-02-29 11:45:00,35.89,35.92,35.86,35.91,26940.0,33.5035,33.5315,33.4755,33.5221,26940.0
2024-02-29 11:50:00,35.91,35.91,35.87,35.89,22441.0,33.5221,33.5221,33.4848,33.5035,22441.0
2024-02-29 11:55:00,35.88,35.93,35.87,35.91,17654.0,33.4941,33.5408,33.4848,33.5221,17654.0
2024-02-29 12:00:00,35.9,35.92,35.88,35.9,21201.0,33.5128,33.5315,33.4941,33.5128,21201.0
2024-02-29 12:05:00,35.91,35.95,35.9,35.93,17486.0,33.5221,33.5595,33.5128,33.5408,17486.0
2024-02-29 12:10:00,35.93,35.96,35.93,35.94,20397.0,33.5408,33.5688,33.5408,33.5501,20397.0
2024-02-29 12:15:00,35.94,35.94,35.83,35.85,35465.0,33.5501,33.5501,33.4475,33.4661,35465.0
2024-02-29 12:20:00,35.85,35.86,35.82,35.86,35619.0,33.4661,33.4755,33.4381,33.4755,35619.0
2024-02-29 12:25:00,35.86,35.86,35.78,35.79,15869.0,33.4755,33.4755,33.4008,33.4101,15869.0
2024-02-29 12:30:00,35.79,35.86,35.79,35.83,22400.0,33.4101,33.4755,33.4101,33.4475,22400.0
2024-02-29 12:35:00,35.84,35.86,35.82,35.85,26628.0,33.4568,33.4755,33.4381,33.4661,26628.0
2024-02-29 12:40:00,35.85,35.86,35.81,35.84,34939.0,33.4661,33.4755,33.4288,33.4568,34939.0
2024-02-29 12:45:00,35.84,35.88,35.83,35.88,25633.0,33.4568,33.4941,33.4475,33.4941,25633.0
2024-02-29 12:50:00,35.88,35.9,35.86,35.87,35508.0,33.4941,33.5128,33.4755,33.4848,35508.0
2024-02-29 12:55:00,35.87,35.93,35.86,35.9,50284.0,33.4848,33.5408,33.4755,33.5128,50284.0
2024-02-29 13:00:00,35.9,35.93,35.89,35.91,44323.0,33.5128,33.5408,33.5035,33.5221,44323.0
2024-02-29 13:05:00,35.91,35.95,35.88,35.88,104185.0,33.5221,33.5595,33.4941,33.4941,104185.0
2024-02-29 13:10:00,35.88,35.93,35.87,35.91,42393.0,33.4941,33.5408,33.4848,33.5221,42393.0
2024-02-29 13:15:00,35.92,35.98,35.91,35.97,80280.0,33.5315,33.5875,33.5221,33.5781,80280.0
2024-02-29 13:20:00,35.97,36.0,35.93,35.95,48997.0,33.5781,33.6062,33.5408,33.5595,48997.0
2024-02-29 13:25:00,35.95,36.06,35.95,36.02,41521.0,33.5595,33.6622,33.5595,33.6248,41521.0
2024-02-29 13:30:00,36.02,36.05,36.0,36.02,21466.0,33.6248,33.6528,33.6062,33.6248,21466.0
2024-02-29 13:35:00,36.02,36.04,36.01,36.02,23471.0,33.6248,33.6435,33.6155,33.6248,23471.0
2024-02-29 13:40:00,36.02,36.03,35.99,36.01,26167.0,33.6248,33.6342,33.5968,33.6155,26167.0
2024-02-29 13:45:00,36.01,36.06,36.0,36.03,20815.0,33.6155,33.6622,33.6062,33.6342,20815.0
2024-02-29 13:50:00,36.03,36.07,36.03,36.06,14819.0,33.6342,33.6715,33.6342,33.6622,14819.0
2024-02-29 13:55:00,36.06,36.09,36.05,36.09,14936.0,33.6622,33.6902,33.6528,33.6902,14936.0
2024-02-29 14:00:00,36.09,36.13,36.05,36.05,38287.0,33.6902,33.7275,33.6528,33.6528,38287.0
2024-02-29 14:05:00,36.05,36.06,36.02,36.05,19784.0,33.6528,33.6622,33.6248,33.6528,19784.0
2024-02-29 14:10:00,36.04,36.05,35.99,36.01,24050.0,33.6435,33.6528,33.5968,33.6155,24050.0
2024-02-29 14:15:00,36.01,36.01,35.96,35.96,18534.0,33.6155,33.6155,33.5688,33.5688,18534.0
2024-02-29 14:20:00,35.97,36.0,35.96,35.97,16926.0,33.5781,33.6062,33.5688,33.5781,16926.0
2024-02-29 14:25:00,35.96,35.97,35.94,35.94,25062.0,33.5688,33.5781,33.5501,33.5501,25062.0
2024-02-29 14:30:00,35.95,36.0,35.94,35.96,23777.0,33.5595,33.6062,33.5501,33.5688,23777.0
2024-02-29 14:35:00,35.97,35.97,35.93,35.95,21094.0,33.5781,33.5781,33.5408,33.5595,21094.0
2024-02-29 14:40:00,35.95,35.95,35.88,35.89,25322.0,33.5595,33.5595,33.4941,33.5035,25322.0
2024-02-29 14:45:00,35.89,35.89,35.84,35.84,23610.0,33.5035,33.5035,33.4568,33.4568,23610.0
2024-02-29 14:50:00,35.84,35.88,35.83,35.84,37947.0,33.4568,33.4941,33.4475,33.4568,37947.0
2024-02-29 14:55:00,35.84,35.89,35.83,35.88,29219.0,33.4568,33.5035,33.4475,33.4941,29219.0
2024-02-29 15:00:00,35.88,35.92,35.87,35.91,27258.0,33.4941,33.5315,33.4848,33.5221,27258.0
2024-02-29 15:05:00,35.91,35.96,35.91,35.96,33085.0,33.5221,33.5688,33.5221,33.5688,33085.0
2024-02-29 15:10:00,35.96,35.98,35.94,35.95,37903.0,33.5688,33.5875,33.5501,33.5595,37903.0
2024-02-29 15:15:00,35.95,35.96,35.91,35.93,27701.0,33.5595,33.5688,33.5221,33.5408,27701.0
2024-02-29 15:20:00,35.93,35.95,35.92,35.95,36600.0,33.5408,33.5595,33.5315,33.5595,36600.0
2024-02-29 15:25:00,35.95,35.97,35.93,35.95,33010.0,33.5595,33.5781,33.5408,33.5595,33010.0
2024-02-29 15:30:00,35.95,35.99,35.95,35.97,50216.0,33.5595,33.5968,33.5595,33.5781,50216.0
2024-02-29 15:35:00,35.97,35.99,35.94,35.95,53178.0,33.5781,33.5968,33.5501,33.5595,53178.0
2024-02-29 15:40:00,35.95,35.98,35.93,35.95,48763.0,33.5595,33.5875,33.5408,33.5595,48763.0
2024-02-29 15:45:00,35.95,35.96,35.92,35.93,81086.0,33.5595,33.5688,33.5315,33.5408,81086.0
2024-02-29 15:50:00,35.93,35.93,35.74,35.76,489687.0,33.5408,33.5408,33.3634,33.3821,489687.0
2024-02-29 15:55:00,35.76,35.85,35.76,35.8,760345.0,33.3821,33.4661,33.3821,33.4195,760345.0
2024-03-01 09:30:00,35.22,35.25,35.08,35.23,76765.0,33.2301,33.2584,33.098,33.2395,76765.0
2024-03-01 09:35:00,35.25,35.25,35.16,35.18,29766.0,33.2584,33.2584,33.1734,33.1923,29766.0
2024-03-01 09:40:00,35.17,35.18,35.03,35.04,32189.0,33.1829,33.1923,33.0508,33.0602,32189.0
2024-03-01 09:45:00,35.04,35.2,35.03,35.13,61844.0,33.0602,33.2112,33.0508,33.1451,61844.0
2024-03-01 09:50:00,35.13,35.17,35.08,35.13,29500.0,33.1451,33.1829,33.098,33.1451,29500.0
2024-03-01 09:55:00,35.14,35.15,35.03,35.06,47581.0,33.1546,33.164,33.0508,33.0791,47581.0
2024-03-01 10:00:00,35.08,35.15,35.04,35.09,36155.0,33.098,33.164,33.0602,33.1074,36155.0
2024-03-01 10:05:00,35.08,35.13,35.02,35.04,78086.0,33.098,33.1451,33.0414,33.0602,78086.0
2024-03-01 10:10:00,35.04,35.1,34.98,35.07,76480.0,33.0602,33.1168,33.0036,33.0885,76480.0
2024-03-01 10:15:00,35.07,35.12,35.0,35.02,97123.0,33.0885,33.1357,33.0225,33.0414,97123.0
2024-03-01 10:20:00,35.02,35.22,35.01,35.21,52458.0,33.0414,33.2301,33.0319,33.2206,52458.0
2024-03-01 10:25:00,35.22,35.32,35.21,35.3,41212.0,33.2301,33.3244,33.2206,33.3055,41212.0
2024-03-01 10:30:00,35.31,35.39,35.3,35.39,38027.0,33.315,33.3904,33.3055,33.3904,38027.0
2024-03-01 10:35:00,35.4,35.42,35.34,35.36,30643.0,33.3999,33.4188,33.3433,33.3621,30643.0
2024-03-01 10:40:00,35.36,35.41,35.32,35.37,19524.0,33.3621,33.4093,33.3244,33.3716,19524.0
2024-03-01 10:45:00,35.36,35.45,35.36,35.41,20844.0,33.3621,33.4471,33.3621,33.4093,20844.0
2024-03-01 10:50:00,35.41,35.46,35.38,35.39,40643.0,33.4093,33.4565,33.381,33.3904,40643.0
2024-03-01 10:55:00,35.39,35.45,35.39,35.44,19848.0,33.3904,33.4471,33.3904,33.4376,19848.0
2024-03-01 11:00:00,35.43,35.45,35.38,35.39,20883.0,33.4282,33.4471,33.381,33.3904,20883.0
2024-03-01 11:05:00,35.39,35.39,35.32,35.32,28890.0,33.3904,33.3904,33.3244,33.3244,28890.0
2024-03-01 11:10:00,35.32,35.38,35.3,35.35,32419.0,33.3244,33.381,33.3055,33.3527,32419.0
2024-03-01 11:15:00,35.35,35.37,35.31,35.34,26843.0,33.3527,33.3716,33.315,33.3433,26843.0
2024-03-01 11:20:00,35.33,35.36,35.24,35.25,47601.0,33.3338,33.3621,33.2489,33.2584,47601.0
2024-03-01 11:25:00,35.24,35.25,35.19,35.19,79429.0,33.2489,33.2584,33.2017,33.2017,79429.0
2024-03-01 11:30:00,35.19,35.22,35.15,35.19,71687.0,33.2017,33.2301,33.164,33.2017,71687.0
2024-03-01 11:35:00,35.18,35.19,35.12,35.17,28276.0,33.1923,33.2017,33.1357,33.1829,28276.0
2024-03-01 11:40:00,35.18,35.28,35.16,35.27,65985.0,33.1923,33.2867,33.1734,33.2772,65985.0
2024-03-01 11:45:00,35.26,35.36,35.26,35.33,61369.0,33.2678,33.3621,33.2678,33.3338,61369.0
2024-03-01 11:50:00,35.33,35.33,35.25,35.27,24958.0,33.3338,33.3338,33.2584,33.2772,24958.0
2024-03-01 11:55:00,35.26,35.32,35.26,35.31,12365.0,33.2678,33.3244,33.2678,33.315,12365.0
2024-03-01 12:00:00,35.32,35.34,35.3,35.32,22691.0,33.3244,33.3433,33.3055,33.3244,22691.0
2024-03-01 12:05:00,35.33,35.33,35.3,35.31,20202.0,33.3338,33.3338,33.3055,33.315,20202.0
2024-03-01 12:10:00,35.3,35.33,35.28,35.31,29080.0,33.3055,33.3338,33.2867,33.315,29080.0
2024-03-01 12:15:00,35.3,35.32,35.29,35.31,12091.0,33.3055,33.3244,33.2961,33.315,12091.0
2024-03-01 12:20:00,35.31,35.34,35.31,35.31,20639.0,33.315,33.3433,33.315,33.315,20639.0
2024-03-01 12:25:00,35.31,35.35,35.31,35.31,20233.0,33.315,33.3527,33.315,33.315,20233.0
2024-03-01 12:30:00,35.31,35.34,35.3,35.32,15483.0,33.315,33.3433,33.3055,33.3244,15483.0
2024-03-01 12:35:00,35.32,35.33,35.3,35.3,14971.0,33.3244,33.3338,33.3055,33.3055,14971.0
2024-03-01 12:40:00,35.3,35.35,35.3,35.34,17767.0,33.3055,33.3527,33.3055,33.3433,17767.0
2024-03-01 12:45:00,35.34,35.35,35.3,35.34,20681.0,33.3433,33.3527,33.3055,33.3433,20681.0
2024-03-01 12:50:00,35.34,35.35,35.31,35.35,35062.0,33.3433,33.3527,33.315,33.3527,35062.0
2024-03-01 12:55:00,35.35,35.37,35.29,35.29,38747.0,33.3527,33.3716,33.2961,33.2961,38747.0
2024-03-01 13:00:00,35.3,35.32,35.27,35.27,28997.0,33.3055,33.3244,33.2772,33.2772,28997.0
2024-03-01 13:05:00,35.27,35.27,35.22,35.25,20370.0,33.2772,33.2772,33.2301,33.2584,20370.0
2024-03-01 13:10:00,35.26,35.29,35.25,35.25,14471.0,33.2678,33.2961,33.2584,33.2584,14471.0
2024-03-01 13:15:00,35.25,35.28,35.23,35.26,16917.0,33.2584,33.2867,33.2395,33.2678,16917.0
2024-03-01 13:20:00,35.27,35.33,35.25,35.32,32565.0,33.2772,33.3338,33.2584,33.3244,32565.0
2024-03-01 13:25:00,35.32,35.37,35.32,35.34,18267.0,33.3244,33.3716,33.3244,33.3433,18267.0
2024-03-01 13:30:00,35.35,35.39,35.34,35.34,30517.0,33.3527,33.3904,33.3433,33.3433,30517.0
2024-03-01 13:35:00,35.35,35.37,35.33,35.36,28491.0,33.3527,33.3716,33.3338,33.3621,28491.0
2024-03-01 13:40:00,35.37,35.38,35.34,35.37,16923.0,33.3716,33.381,33.3433,33.3716,16923.0
2024-03-01 13:45:00,35.38,35.39,35.35,35.35,37491.0,33.381,33.3904,33.3527,33.3527,37491.0
2024-03-01 13:50:00,35.35,35.37,35.3,35.31,28698.0,33.3527,33.3716,33.3055,33.315,28698.0
2024-03-01 13:55:00,35.3,35.36,35.3,35.33,22750.0,33.3055,33.3621,33.3055,33.3338,22750.0
2024-03-01 14:00:00,35.34,35.41,35.34,35.41,11821.0,33.3433,33.4093,33.3433,33.4093,11821.0
2024-03-01 14:05:00,35.42,35.44,35.4,35.43,17761.0,33.4188,33.4376,33.3999,33.4282,17761.0
2024-03-01 14:10:00,35.44,35.48,35.42,35.44,20264.0,33.4376,33.4754,33.4188,33.4376,20264.0
2024-03-01 14:15:00,35.43,35.47,35.42,35.46,23658.0,33.4282,33.4659,33.4188,33.4565,23658.0
2024-03-01 14:20:00,35.47,35.49,35.44,35.49,14910.0,33.4659,33.4848,33.4376,33.4848,14910.0
2024-03-01 14:25:00,35.49,35.53,35.48,35.52,15315.0,33.4848,33.5225,33.4754,33.5131,15315.0
2024-03-01 14:30:00,35.52,35.56,35.51,35.56,30278.0,33.5131,33.5508,33.5037,33.5508,30278.0
2024-03-01 14:35:00,35.56,35.58,35.52,35.56,17726.0,33.5508,33.5697,33.5131,33.5508,17726.0
2024-03-01 14:40:00,35.57,35.62,35.57,35.58,29395.0,33.5603,33.6075,33.5603,33.5697,29395.0
2024-03-01 14:45:00,35.58,35.59,35.54,35.55,19962.0,33.5697,33.5791,33.532,33.5414,19962.0
2024-03-01 14:50:00,35.56,35.59,35.54,35.56,20588.0,33.5508,33.5791,33.532,33.5508,20588.0
2024-03-01 14:55:00,35.55,35.57,35.53,35.54,17087.0,33.5414,33.5603,33.5225,33.532,17087.0
2024-03-01 15:00:00,35.54,35.54,35.5,35.51,19430.0,33.532,33.532,33.4942,33.5037,19430.0
2024-03-01 15:05:00,35.51,35.54,35.49,35.52,16733.0,33.5037,33.532,33.4848,33.5131,16733.0
2024-03-01 15:10:00,35.52,35.55,35.5,35.55,21919.0,33.5131,33.5414,33.4942,33.5414,21919.0
2024-03-01 15:15:00,35.54,35.57,35.53,35.54,32815.0,33.532,33.5603,33.5225,33.532,32815.0
2024-03-01 15:20:00,35.54,35.56,35.53,35.55,30732.0,33.532,33.5508,33.5225,33.5414,30732.0
2024-03-01 15:25:00,35.54,35.58,35.53,35.55,40550.0,33.532,33.5697,33.5225,33.5414,40550.0
2024-03-01 15:30:00,35.55,35.6,35.52,35.53,52670.0,33.5414,33.5886,33.5131,33.5225,52670.0
2024-03-01 15:35:00,35.53,35.53,35.45,35.47,58013.0,33.5225,33.5225,33.4471,33.4659,58013.0
2024-03-01 15:40:00,35.47,35.49,35.45,35.48,53563.0,33.4659,33.4848,33.4471,33.4754,53563.0
2024-03-01 15:45:00,35.48,35.51,35.45,35.47,140754.0,33.4754,33.5037,33.4471,33.4659,140754.0
2024-03-01 15:50:00,35.47,35.53,35.44,35.52,186263.0,33.4659,33.5225,33.4376,33.5131,186263.0
2024-03-01 15:55:00,35.51,35.54,35.46,35.49,430690.0,33.5037,33.532,33.4565,33.4848,430690.0
2024-03-04 09:30:00,35.34,35.64,35.31,35.61,97594.0,33.3433,33.6263,33.315,33.598,97594.0
2024-03-04 09:35:00,35.61,35.63,35.48,35.48,47654.0,33.598,33.6169,33.4754,33.4754,47654.0
2024-03-04 09:40:00,35.48,35.55,35.39,35.4,58385.0,33.4754,33.5414,33.3904,33.3999,58385.0
2024-03-04 09:45:00,35.39,35.49,35.35,35.42,44677.0,33.3904,33.4848,33.3527,33.4188,44677.0
2024-03-04 09:50:00,35.43,35.47,35.32,35.32,71904.0,33.4282,33.4659,33.3244,33.3244,71904.0
2024-03-04 09:55:00,35.32,35.39,35.27,35.36,90207.0,33.3244,33.3904,33.2772,33.3621,90207.0
2024-03-04 10:00:00,35.36,35.38,35.31,35.36,26322.0,33.3621,33.381,33.315,33.3621,26322.0
2024-03-04 10:05:00,35.37,35.4,35.35,35.4,63776.0,33.3716,33.3999,33.3527,33.3999,63776.0
2024-03-04 10:10:00,35.4,35.43,35.36,35.42,44388.0,33.3999,33.4282,33.3621,33.4188,44388.0
2024-03-04 10:15:00,35.43,35.59,35.42,35.58,42158.0,33.4282,33.5791,33.4188,33.5697,42158.0
2024-03-04 10:20:00,35.57,35.62,35.54,35.62,34658.0,33.5603,33.6075,33.532,33.6075,34658.0
2024-03-04 10:25:00,35.62,35.63,35.54,35.63,25433.0,33.6075,33.6169,33.532,33.6169,25433.0
2024-03-04 10:30:00,35.62,35.63,35.55,35.58,22148.0,33.6075,33.6169,33.5414,33.5697,22148.0
2024-03-04 10:35:00,35.58,35.58,35.49,35.51,18991.0,33.5697,33.5697,33.4848,33.5037,18991.0
2024-03-04 10:40:00,35.51,35.55,35.49,35.52,41866.0,33.5037,33.5414,33.4848,33.5131,41866.0
2024-03-04 10:45:00,35.52,35.55,35.47,35.54,33499.0,33.5131,33.5414,33.4659,33.532,33499.0
2024-03-04 10:50:00,35.54,35.62,35.53,35.61,21730.0,33.532,33.6075,33.5225,33.598,21730.0
2024-03-04 10:55:00,35.62,35.65,35.58,35.59,29538.0,33.6075,33.6358,33.5697,33.5791,29538.0
2024-03-04 11:00:00,35.59,35.66,35.57,35.65,23796.0,33.5791,33.6452,33.5603,33.6358,23796.0
2024-03-04 11:05:00,35.66,35.74,35.65,35.74,37029.0,33.6452,33.7207,33.6358,33.7207,37029.0
2024-03-04 11:10:00,35.74,35.85,35.74,35.8,52928.0,33.7207,33.8245,33.7207,33.7773,52928.0
2024-03-04 11:15:00,35.8,35.81,35.72,35.72,26831.0,33.7773,33.7867,33.7018,33.7018,26831.0
2024-03-04 11:20:00,35.72,35.72,35.66,35.69,25889.0,33.7018,33.7018,33.6452,33.6735,25889.0
2024-03-04 11:25:00,35.7,35.74,35.69,35.72,18584.0,33.6829,33.7207,33.6735,33.7018,18584.0
2024-03-04 11:30:00,35.72,35.78,35.71,35.76,22560.0,33.7018,33.7584,33.6924,33.7395,22560.0
2024-03-04 11:35:00,35.76,35.76,35.71,35.73,23031.0,33.7395,33.7395,33.6924,33.7112,23031.0
2024-03-04 11:40:00,35.73,35.78,35.72,35.77,12789.0,33.7112,33.7584,33.7018,33.749,12789.0
2024-03-04 11:45:00,35.77,35.85,35.77,35.85,19965.0,33.749,33.8245,33.749,33.8245,19965.0
2024-03-04 11:50:00,35.85,35.86,35.84,35.84,17191.0,33.8245,33.8339,33.815,33.815,17191.0
2024-03-04 11:55:00,35.84,35.85,35.8,35.84,19431.0,33.815,33.8245,33.7773,33.815,19431.0
2024-03-04 12:00:00,35.84,35.88,35.82,35.86,24880.0,33.815,33.8528,33.7962,33.8339,24880.0
2024-03-04 12:05:00,35.86,35.92,35.86,35.91,18332.0,33.8339,33.8905,33.8339,33.8811,18332.0
2024-03-04 12:10:00,35.91,35.92,35.83,35.87,26505.0,33.8811,33.8905,33.8056,33.8433,26505.0
2024-03-04 12:15:00,35.86,35.89,35.84,35.88,17056.0,33.8339,33.8622,33.815,33.8528,17056.0
2024-03-04 12:20:00,35.88,35.89,35.85,35.87,16653.0,33.8528,33.8622,33.8245,33.8433,16653.0
2024-03-04 12:25:00,35.87,35.91,35.86,35.9,17438.0,33.8433,33.8811,33.8339,33.8716,17438.0
2024-03-04 12:30:00,35.89,35.89,35.82,35.85,19586.0,33.8622,33.8622,33.7962,33.8245,19586.0
2024-03-04 12:35:00,35.86,35.87,35.84,35.86,29809.0,33.8339,33.8433,33.815,33.8339,29809.0
2024-03-04 12:40:00,35.86,35.86,35.82,35.84,14976.0,33.8339,33.8339,33.7962,33.815,14976.0
2024-03-04 12:45:00,35.84,35.85,35.81,35.84,16920.0,33.815,33.8245,33.7867,33.815,16920.0
2024-03-04 12:50:00,35.84,35.84,35.8,35.8,20556.0,33.815,33.815,33.7773,33.7773,20556.0
2024-03-04 12:55:00,35.8,35.81,35.75,35.8,24139.0,33.7773,33.7867,33.7301,33.7773,24139.0
2024-03-04 13:00:00,35.8,35.8,35.76,35.79,17311.0,33.7773,33.7773,33.7395,33.7678,17311.0
2024-03-04 13:05:00,35.79,35.83,35.78,35.83,32020.0,33.7678,33.8056,33.7584,33.8056,32020.0
2024-03-04 13:10:00,35.83,35.86,35.82,35.85,39331.0,33.8056,33.8339,33.7962,33.8245,39331.0
2024-03-04 13:15:00,35.84,35.85,35.76,35.77,15261.0,33.815,33.8245,33.7395,33.749,15261.0
2024-03-04 13:20:00,35.77,35.78,35.74,35.77,21660.0,33.749,33.7584,33.7207,33.749,21660.0
2024-03-04 13:25:00,35.77,35.79,35.75,35.77,17394.0,33.749,33.7678,33.7301,33.749,17394.0
2024-03-04 13:30:00,35.77,35.79,35.74,35.77,25316.0,33.749,33.7678,33.7207,33.749,25316.0
2024-03-04 13:35:00,35.77,35.82,35.75,35.81,20066.0,33.749,33.7962,33.7301,33.7867,20066.0
2024-03-04 13:40:00,35.81,35.86,35.81,35.84,18393.0,33.7867,33.8339,33.7867,33.815,18393.0
2024-03-04 13:45:00,35.83,35.84,35.76,35.8,28144.0,33.8056,33.815,33.7395,33.7773,28144.0
2024-03-04 13:50:00,35.8,35.82,35.78,35.81,24093.0,33.7773,33.7962,33.7584,33.7867,24093.0
2024-03-04 13:55:00,35.82,35.84,35.81,35.84,22455.0,33.7962,33.815,33.7867,33.815,22455.0
2024-03-04 14:00:00,35.84,35.86,35.83,35.84,28914.0,33.815,33.8339,33.8056,33.815,28914.0
2024-03-04 14:05:00,35.84,35.9,35.84,35.89,19028.0,33.815,33.8716,33.815,33.8622,19028.0
2024-03-04 14:10:00,35.89,35.89,35.84,35.85,19557.0,33.8622,33.8622,33.815,33.8245,19557.0
2024-03-04 14:15:00,35.84,35.89,35.84,35.84,19090.0,33.815,33.8622,33.815,33.815,19090.0
2024-03-04 14:20:00,35.84,35.87,35.82,35.87,19920.0,33.815,33.8433,33.7962,33.8433,19920.0
2024-03-04 14:25:00,35.87,35.91,35.87,35.89,34895.0,33.8433,33.8811,33.8433,33.8622,34895.0
2024-03-04 14:30:00,35.88,35.93,35.87,35.93,24096.0,33.8528,33.8999,33.8433,33.8999,24096.0
2024-03-04 14:35:00,35.93,36.0,35.92,35.99,39359.0,33.8999,33.966,33.8905,33.9565,39359.0
2024-03-04 14:40:00,35.99,36.01,35.97,35.98,41119.0,33.9565,33.9754,33.9377,33.9471,41119.0
2024-03-04 14:45:00,35.97,35.99,35.94,35.99,33844.0,33.9377,33.9565,33.9094,33.9565,33844.0
2024-03-04 14:50:00,35.99,36.02,35.98,36.01,28549.0,33.9565,33.9849,33.9471,33.9754,28549.0
2024-03-04 14:55:00,36.01,36.03,35.96,35.98,29918.0,33.9754,33.9943,33.9282,33.9471,29918.0
2024-03-04 15:00:00,35.98,36.05,35.98,36.03,32380.0,33.9471,34.0132,33.9471,33.9943,32380.0
2024-03-04 15:05:00,36.02,36.04,36.01,36.04,29345.0,33.9849,34.0037,33.9754,34.0037,29345.0
2024-03-04 15:10:00,36.03,36.09,36.02,36.06,63664.0,33.9943,34.0509,33.9849,34.0226,63664.0
2024-03-04 15:15:00,36.07,36.07,36.03,36.04,33814.0,34.032,34.032,33.9943,34.0037,33814.0
2024-03-04 15:20:00,36.03,36.07,36.02,36.05,34280.0,33.9943,34.032,33.9849,34.0132,34280.0
2024-03-04 15:25:00,36.06,36.09,36.05,36.09,44832.0,34.0226,34.0509,34.0132,34.0509,44832.0
2024-03-04 15:30:00,36.09,36.14,36.07,36.13,52634.0,34.0509,34.0981,34.032,34.0886,52634.0
2024-03-04 15:35:00,36.12,36.13,36.06,36.12,49668.0,34.0792,34.0886,34.0226,34.0792,49668.0
2024-03-04 15:40:00,36.12,36.14,36.11,36.13,47932.0,34.0792,34.0981,34.0698,34.0886,47932.0
2024-03-04 15:45:00,36.13,36.22,36.1,36.22,116784.0,34.0886,34.1736,34.0603,34.1736,116784.0
2024-03-04 15:50:00,36.22,36.29,36.19,36.24,240846.0,34.1736,34.2396,34.1452,34.1924,240846.0
2024-03-04 15:55:00,36.23,36.24,36.17,36.2,425806.0,34.183,34.1924,34.1264,34.1547,425806.0
2024-03-05 09:30:00,36.25,36.48,36.25,36.37,97255.0,34.2019,34.4189,34.2019,34.3151,97255.0
2024-03-05 09:35:00,36.36,36.44,36.3,36.41,27481.0,34.3056,34.3811,34.249,34.3528,27481.0
2024-03-05 09:40:00,36.43,36.5,36.38,36.42,70447.0,34.3717,34.4377,34.3245,34.3623,70447.0
2024-03-05 09:45:00,36.42,36.53,36.37,36.48,51723.0,34.3623,34.466,34.3151,34.4189,51723.0
2024-03-05 09:50:00,36.49,36.53,36.43,36.5,86942.0,34.4283,34.466,34.3717,34.4377,86942.0
2024-03-05 09:55:00,36.51,36.57,36.49,36.55,95485.0,34.4472,34.5038,34.4283,34.4849,95485.0
2024-03-05 10:00:00,36.56,36.83,36.56,36.73,966653.0,34.4943,34.7491,34.4943,34.6547,966653.0
2024-03-05 10:05:00,36.73,36.81,36.7,36.79,145275.0,34.6547,34.7302,34.6264,34.7113,145275.0
2024-03-05 10:10:00,36.78,36.78,36.59,36.72,157825.0,34.7019,34.7019,34.5226,34.6453,157825.0
2024-03-05 10:15:00,36.72,36.83,36.7,36.73,956691.0,34.6453,34.7491,34.6264,34.6547,956691.0
2024-03-05 10:20:00,36.73,36.84,36.72,36.84,101484.0,34.6547,34.7585,34.6453,34.7585,101484.0
2024-03-05 10:25:00,36.83,36.85,36.78,36.82,63242.0,34.7491,34.768,34.7019,34.7397,63242.0
2024-03-05 10:30:00,36.83,36.87,36.8,36.86,99099.0,34.7491,34.7868,34.7208,34.7774,99099.0
2024-03-05 10:35:00,36.87,36.9,36.83,36.88,41774.0,34.7868,34.8151,34.7491,34.7963,41774.0
2024-03-05 10:40:00,36.87,36.97,36.86,36.95,65906.0,34.7868,34.8812,34.7774,34.8623,65906.0
2024-03-05 10:45:00,36.95,36.99,36.91,36.97,88502.0,34.8623,34.9,34.8246,34.8812,88502.0
2024-03-05 10:50:00,36.97,36.99,36.94,36.95,48872.0,34.8812,34.9,34.8529,34.8623,48872.0
2024-03-05 10:55:00,36.95,36.96,36.88,36.88,56626.0,34.8623,34.8717,34.7963,34.7963,56626.0
2024-03-05 11:00:00,36.88,36.89,36.82,36.82,94556.0,34.7963,34.8057,34.7397,34.7397,94556.0
2024-03-05 11:05:00,36.81,36.86,36.79,36.8,103238.0,34.7302,34.7774,34.7113,34.7208,103238.0
2024-03-05 11:10:00,36.8,36.82,36.74,36.79,68327.0,34.7208,34.7397,34.6642,34.7113,68327.0
2024-03-05 11:15:00,36.79,36.83,36.64,36.69,138930.0,34.7113,34.7491,34.5698,34.617,138930.0
2024-03-05 11:20:00,36.69,36.69,36.61,36.65,101832.0,34.617,34.617,34.5415,34.5793,101832.0
2024-03-05 11:25:00,36.65,36.65,36.54,36.61,61952.0,34.5793,34.5793,34.4755,34.5415,61952.0
2024-03-05 11:30:00,36.6,36.66,36.59,36.61,39778.0,34.5321,34.5887,34.5226,34.5415,39778.0
2024-03-05 11:35:00,36.6,36.63,36.56,36.57,56925.0,34.5321,34.5604,34.4943,34.5038,56925.0
2024-03-05 11:40:00,36.56,36.57,36.5,36.5,86915.0,34.4943,34.5038,34.4377,34.4377,86915.0
2024-03-05 11:45:00,36.5,36.51,36.46,36.46,63026.0,34.4377,34.4472,34.4,34.4,63026.0
2024-03-05 11:50:00,36.46,36.48,36.45,36.45,45241.0,34.4,34.4189,34.3906,34.3906,45241.0
2024-03-05 11:55:00,36.45,36.47,36.4,36.41,91120.0,34.3906,34.4094,34.3434,34.3528,91120.0
2024-03-05 12:00:00,36.41,36.41,36.31,36.41,53570.0,34.3528,34.3528,34.2585,34.3528,53570.0
2024-03-05 12:05:00,36.41,36.47,36.4,36.47,34891.0,34.3528,34.4094,34.3434,34.4094,34891.0
2024-03-05 12:10:00,36.47,36.47,36.37,36.38,26985.0,34.4094,34.4094,34.3151,34.3245,26985.0
2024-03-05 12:15:00,36.37,36.39,36.32,36.38,22321.0,34.3151,34.3339,34.2679,34.3245,22321.0
2024-03-05 12:20:00,36.38,36.43,36.37,36.38,29617.0,34.3245,34.3717,34.3151,34.3245,29617.0
2024-03-05 12:25:00,36.38,36.38,36.27,36.27,30820.0,34.3245,34.3245,34.2207,34.2207,30820.0
2024-03-05 12:30:00,36.27,36.32,36.25,36.3,25404.0,34.2207,34.2679,34.2019,34.249,25404.0
2024-03-05 12:35:00,36.31,36.35,36.29,36.3,29100.0,34.2585,34.2962,34.2396,34.249,29100.0
2024-03-05 12:40:00,36.29,36.34,36.23,36.34,23978.0,34.2396,34.2868,34.183,34.2868,23978.0
2024-03-05 12:45:00,36.35,36.41,36.35,36.37,13888.0,34.2962,34.3528,34.2962,34.3151,13888.0
2024-03-05 12:50:00,36.37,36.38,36.36,36.38,18083.0,34.3151,34.3245,34.3056,34.3245,18083.0
2024-03-05 12:55:00,36.38,36.4,36.36,36.38,26219.0,34.3245,34.3434,34.3056,34.3245,26219.0
2024-03-05 13:00:00,36.39,36.4,36.36,36.39,17579.0,34.3339,34.3434,34.3056,34.3339,17579.0
2024-03-05 13:05:00,36.38,36.43,36.38,36.43,21430.0,34.3245,34.3717,34.3245,34.3717,21430.0
2024-03-05 13:10:00,36.43,36.47,36.42,36.47,23613.0,34.3717,34.4094,34.3623,34.4094,23613.0
2024-03-05 13:15:00,36.47,36.49,36.42,36.42,26476.0,34.4094,34.4283,34.3623,34.3623,26476.0
2024-03-05 13:20:00,36.42,36.47,36.41,36.45,25489.0,34.3623,34.4094,34.3528,34.3906,25489.0
2024-03-05 13:25:00,36.45,36.49,36.42,36.49,23010.0,34.3906,34.4283,34.3623,34.4283,23010.0
2024-03-05 13:30:00,36.48,36.49,36.45,36.48,16947.0,34.4189,34.4283,34.3906,34.4189,16947.0
2024-03-05 13:35:00,36.47,36.48,36.38,36.39,45863.0,34.4094,34.4189,34.3245,34.3339,45863.0
2024-03-05 13:40:00,36.39,36.44,36.37,36.43,24940.0,34.3339,34.3811,34.3151,34.3717,24940.0
2024-03-05 13:45:00,36.43,36.46,36.42,36.45,13968.0,34.3717,34.4,34.3623,34.3906,13968.0
2024-03-05 13:50:00,36.45,36.48,36.42,36.42,29914.0,34.3906,34.4189,34.3623,34.3623,29914.0
2024-03-05 13:55:00,36.42,36.44,36.4,36.4,28065.0,34.3623,34.3811,34.3434,34.3434,28065.0
2024-03-05 14:00:00,36.4,36.43,36.36,36.37,44709.0,34.3434,34.3717,34.3056,34.3151,44709.0
2024-03-05 14:05:00,36.37,36.42,36.35,36.4,27715.0,34.3151,34.3623,34.2962,34.3434,27715.0
2024-03-05 14:10:00,36.4,36.43,36.37,36.39,21549.0,34.3434,34.3717,34.3151,34.3339,21549.0
2024-03-05 14:15:00,36.38,36.41,36.35,36.38,23540.0,34.3245,34.3528,34.2962,34.3245,23540.0
2024-03-05 14:20:00,36.37,36.4,36.35,36.37,40050.0,34.3151,34.3434,34.2962,34.3151,40050.0
2024-03-05 14:25:00,36.38,36.44,36.37,36.44,19588.0,34.3245,34.3811,34.3151,34.3811,19588.0
2024-03-05 14:30:00,36.44,36.44,36.37,36.38,38404.0,34.3811,34.3811,34.3151,34.3245,38404.0
2024-03-05 14:35:00,36.37,36.38,36.34,36.38,18458.0,34.3151,34.3245,34.2868,34.3245,18458.0
2024-03-05 14:40:00,36.37,36.41,36.35,36.35,32230.0,34.3151,34.3528,34.2962,34.2962,32230.0
2024-03-05 14:45:00,36.36,36.36,36.27,36.28,76741.0,34.3056,34.3056,34.2207,34.2302,76741.0
2024-03-05 14:50:00,36.27,36.31,36.25,36.3,25063.0,34.2207,34.2585,34.2019,34.249,25063.0
2024-03-05 14:55:00,36.31,36.34,36.25,36.26,28496.0,34.2585,34.2868,34.2019,34.2113,28496.0
2024-03-05 15:00:00,36.26,36.28,36.2,36.23,67420.0,34.2113,34.2302,34.1547,34.183,67420.0
2024-03-05 15:05:00,36.23,36.31,36.23,36.3,29638.0,34.183,34.2585,34.183,34.249,29638.0
2024-03-05 15:10:00,36.3,36.3,36.23,36.23,50276.0,34.249,34.249,34.183,34.183,50276.0
2024-03-05 15:15:00,36.23,36.24,36.2,36.22,48932.0,34.183,34.1924,34.1547,34.1736,48932.0
2024-03-05 15:20:00,36.22,36.23,36.17,36.23,43369.0,34.1736,34.183,34.1264,34.183,43369.0
2024-03-05 15:25:00,36.22,36.22,36.15,36.18,50968.0,34.1736,34.1736,34.1075,34.1358,50968.0
2024-03-05 15:30:00,36.18,36.25,36.18,36.23,59833.0,34.1358,34.2019,34.1358,34.183,59833.0
2024-03-05 15:35:00,36.24,36.24,36.18,36.2,48538.0,34.1924,34.1924,34.1358,34.1547,48538.0
2024-03-05 15:40:00,36.19,36.2,36.13,36.16,100283.0,34.1452,34.1547,34.0886,34.1169,100283.0
2024-03-05 15:45:00,36.16,36.31,36.15,36.31,88554.0,34.1169,34.2585,34.1075,34.2585,88554.0
2024-03-05 15:50:00,36.31,36.35,36.28,36.28,208047.0,34.2585,34.2962,34.2302,34.2302,208047.0
2024-03-05 15:55:00,36.28,36.29,36.23,36.29,454073.0,34.2302,34.2396,34.183,34.2396,454073.0
2024-03-06 09:30:00,36.32,36.57,36.32,36.49,174960.0,34.2679,34.5038,34.2679,34.4283,174960.0
2024-03-06 09:35:00,36.48,36.54,36.4,36.52,68475.0,34.4189,34.4755,34.3434,34.4566,68475.0
2024-03-06 09:40:00,36.52,36.53,36.41,36.48,47893.0,34.4566,34.466,34.3528,34.4189,47893.0
2024-03-06 09:45:00,36.5,36.62,36.44,36.62,56542.0,34.4377,34.551,34.3811,34.551,56542.0
2024-03-06 09:50:00,36.62,36.67,36.57,36.58,27581.0,34.551,34.5981,34.5038,34.5132,27581.0
2024-03-06 09:55:00,36.59,36.59,36.51,36.57,16642.0,34.5226,34.5226,34.4472,34.5038,16642.0
2024-03-06 10:00:00,36.56,36.66,36.52,36.63,53969.0,34.4943,34.5887,34.4566,34.5604,53969.0
2024-03-06 10:05:00,36.63,36.64,36.47,36.55,40749.0,34.5604,34.5698,34.4094,34.4849,40749.0
2024-03-06 10:10:00,36.55,36.58,36.51,36.52,22571.0,34.4849,34.5132,34.4472,34.4566,22571.0
2024-03-06 10:15:00,36.52,36.53,36.44,36.46,34003.0,34.4566,34.466,34.3811,34.4,34003.0
2024-03-06 10:20:00,36.47,36.5,36.44,36.47,50684.0,34.4094,34.4377,34.3811,34.4094,50684.0
2024-03-06 10:25:00,36.47,36.48,36.44,36.47,50104.0,34.4094,34.4189,34.3811,34.4094,50104.0
2024-03-06 10:30:00,36.47,36.47,36.39,36.42,37719.0,34.4094,34.4094,34.3339,34.3623,37719.0
2024-03-06 10:35:00,36.43,36.44,36.34,36.36,74253.0,34.3717,34.3811,34.2868,34.3056,74253.0
2024-03-06 10:40:00,36.37,36.46,36.34,36.42,29249.0,34.3151,34.4,34.2868,34.3623,29249.0
2024-03-06 10:45:00,36.43,36.43,36.39,36.41,22664.0,34.3717,34.3717,34.3339,34.3528,22664.0
2024-03-06 10:50:00,36.41,36.48,36.4,36.46,61430.0,34.3528,34.4189,34.3434,34.4,61430.0
2024-03-06 10:55:00,36.46,36.53,36.46,36.5,27912.0,34.4,34.466,34.4,34.4377,27912.0
2024-03-06 11:00:00,36.49,36.53,36.46,36.49,23242.0,34.4283,34.466,34.4,34.4283,23242.0
2024-03-06 11:05:00,36.5,36.54,36.45,36.49,122908.0,34.4377,34.4755,34.3906,34.4283,122908.0
2024-03-06 11:10:00,36.5,36.58,36.5,36.58,29701.0,34.4377,34.5132,34.4377,34.5132,29701.0
2024-03-06 11:15:00,36.58,36.61,36.54,36.56,34135.0,34.5132,34.5415,34.4755,34.4943,34135.0
2024-03-06 11:20:00,36.57,36.57,36.53,36.56,15952.0,34.5038,34.5038,34.466,34.4943,15952.0
2024-03-06 11:25:00,36.57,36.59,36.54,36.56,28287.0,34.5038,34.5226,34.4755,34.4943,28287.0
2024-03-06 11:30:00,36.56,36.56,36.5,36.52,23067.0,34.4943,34.4943,34.4377,34.4566,23067.0
2024-03-06 11:35:00,36.51,36.55,36.49,36.55,27541.0,34.4472,34.4849,34.4283,34.4849,27541.0
2024-03-06 11:40:00,36.55,36.57,36.53,36.54,19587.0,34.4849,34.5038,34.466,34.4755,19587.0
2024-03-06 11:45:00,36.54,36.54,36.51,36.52,15266.0,34.4755,34.4755,34.4472,34.4566,15266.0
2024-03-06 11:50:00,36.52,36.56,36.48,36.48,33512.0,34.4566,34.4943,34.4189,34.4189,33512.0
2024-03-06 11:55:00,36.48,36.51,36.45,36.46,24074.0,34.4189,34.4472,34.3906,34.4,24074.0
2024-03-06 12:00:00,36.46,36.5,36.45,36.5,30310.0,34.4,34.4377,34.3906,34.4377,30310.0
2024-03-06 12:05:00,36.49,36.51,36.46,36.5,33162.0,34.4283,34.4472,34.4,34.4377,33162.0
2024-03-06 12:10:00,36.5,36.55,36.5,36.52,69397.0,34.4377,34.4849,34.4377,34.4566,69397.0
2024-03-06 12:15:00,36.52,36.6,36.52,36.57,37404.0,34.4566,34.5321,34.4566,34.5038,37404.0
2024-03-06 12:20:00,36.57,36.62,36.56,36.59,28865.0,34.5038,34.551,34.4943,34.5226,28865.0
2024-03-06 12:25:00,36.59,36.61,36.57,36.59,17539.0,34.5226,34.5415,34.5038,34.5226,17539.0
2024-03-06 12:30:00,36.59,36.62,36.58,36.62,13579.0,34.5226,34.551,34.5132,34.551,13579.0
2024-03-06 12:35:00,36.62,36.68,36.61,36.65,32201.0,34.551,34.6076,34.5415,34.5793,32201.0
2024-03-06 12:40:00,36.66,36.67,36.63,36.66,19108.0,34.5887,34.5981,34.5604,34.5887,19108.0
2024-03-06 12:45:00,36.67,36.69,36.6,36.63,23718.0,34.5981,34.617,34.5321,34.5604,23718.0
2024-03-06 12:50:00,36.63,36.65,36.6,36.61,14816.0,34.5604,34.5793,34.5321,34.5415,14816.0
2024-03-06 12:55:00,36.6,36.62,36.59,36.6,16151.0,34.5321,34.551,34.5226,34.5321,16151.0
2024-03-06 13:00:00,36.6,36.61,36.57,36.58,26940.0,34.5321,34.5415,34.5038,34.5132,26940.0
2024-03-06 13:05:00,36.58,36.62,36.56,36.61,26831.0,34.5132,34.551,34.4943,34.5415,26831.0
2024-03-06 13:10:00,36.6,36.63,36.59,36.63,20356.0,34.5321,34.5604,34.5226,34.5604,20356.0
2024-03-06 13:15:00,36.63,36.69,36.63,36.67,46371.0,34.5604,34.617,34.5604,34.5981,46371.0
2024-03-06 13:20:00,36.68,36.68,36.61,36.62,34648.0,34.6076,34.6076,34.5415,34.551,34648.0
2024-03-06 13:25:00,36.62,36.65,36.59,36.64,30310.0,34.551,34.5793,34.5226,34.5698,30310.0
2024-03-06 13:30:00,36.64,36.64,36.5,36.52,21891.0,34.5698,34.5698,34.4377,34.4566,21891.0
2024-03-06 13:35:00,36.52,36.55,36.49,36.52,30730.0,34.4566,34.4849,34.4283,34.4566,30730.0
2024-03-06 13:40:00,36.52,36.57,36.52,36.54,39102.0,34.4566,34.5038,34.4566,34.4755,39102.0
2024-03-06 13:45:00,36.54,36.54,36.49,36.51,30567.0,34.4755,34.4755,34.4283,34.4472,30567.0
2024-03-06 13:50:00,36.51,36.54,36.48,36.54,42296.0,34.4472,34.4755,34.4189,34.4755,42296.0
2024-03-06 13:55:00,36.54,36.55,36.52,36.53,14296.0,34.4755,34.4849,34.4566,34.466,14296.0
2024-03-06 14:00:00,36.54,36.6,36.53,36.55,35557.0,34.4755,34.5321,34.466,34.4849,35557.0
2024-03-06 14:05:00,36.56,36.59,36.53,36.56,28421.0,34.4943,34.5226,34.466,34.4943,28421.0
2024-03-06 14:10:00,36.56,36.56,36.49,36.5,41948.0,34.4943,34.4943,34.4283,34.4377,41948.0
2024-03-06 14:15:00,36.5,36.53,36.47,36.47,93593.0,34.4377,34.466,34.4094,34.4094,93593.0
2024-03-06 14:20:00,36.47,36.52,36.46,36.51,30581.0,34.4094,34.4566,34.4,34.4472,30581.0
2024-03-06 14:25:00,36.52,36.52,36.49,36.51,26479.0,34.4566,34.4566,34.4283,34.4472,26479.0
2024-03-06 14:30:00,36.52,36.55,36.49,36.55,33774.0,34.4566,34.4849,34.4283,34.4849,33774.0
2024-03-06 14:35:00,36.55,36.55,36.49,36.5,24231.0,34.4849,34.4849,34.4283,34.4377,24231.0
2024-03-06 14:40:00,36.5,36.5,36.47,36.49,27468.0,34.4377,34.4377,34.4094,34.4283,27468.0
2024-03-06 14:45:00,36.48,36.54,36.47,36.54,38468.0,34.4189,34.4755,34.4094,34.4755,38468.0
2024-03-06 14:50:00,36.54,36.58,36.53,36.57,27296.0,34.4755,34.5132,34.466,34.5038,27296.0
2024-03-06 14:55:00,36.58,36.62,36.56,36.62,33783.0,34.5132,34.551,34.4943,34.551,33783.0
2024-03-06 15:00:00,36.61,36.62,36.56,36.6,43928.0,34.5415,34.551,34.4943,34.5321,43928.0
2024-03-06 15:05:00,36.6,36.61,36.56,36.57,46364.0,34.5321,34.5415,34.4943,34.5038,46364.0
2024-03-06 15:10:00,36.57,36.6,36.55,36.58,52696.0,34.5038,34.5321,34.4849,34.5132,52696.0
2024-03-06 15:15:00,36.58,36.64,36.57,36.6,42362.0,34.5132,34.5698,34.5038,34.5321,42362.0
2024-03-06 15:20:00,36.61,36.61,36.57,36.59,39259.0,34.5415,34.5415,34.5038,34.5226,39259.0
2024-03-06 15:25:00,36.59,36.63,36.57,36.6,123818.0,34.5226,34.5604,34.5038,34.5321,123818.0
2024-03-06 15:30:00,36.6,36.65,36.58,36.59,55194.0,34.5321,34.5793,34.5132,34.5226,55194.0
2024-03-06 15:35:00,36.59,36.64,36.57,36.64,76180.0,34.5226,34.5698,34.5038,34.5698,76180.0
2024-03-06 15:40:00,36.64,36.68,36.61,36.64,71440.0,34.5698,34.6076,34.5415,34.5698,71440.0
2024-03-06 15:45:00,36.64,36.7,36.63,36.69,129351.0,34.5698,34.6264,34.5604,34.617,129351.0
2024-03-06 15:50:00,36.7,36.72,36.63,36.72,192643.0,34.6264,34.6453,34.5604,34.6453,192643.0
2024-03-06 15:55:00,36.71,36.73,36.66,36.68,424320.0,34.6359,34.6547,34.5887,34.6076,424320.0
2024-03-07 09:30:00,37.0,37.26,36.93,37.2,178889.0,34.9095,35.1548,34.8434,35.0982,178889.0
2024-03-07 09:35:00,37.2,37.22,37.06,37.1,83966.0,35.0982,35.1171,34.9661,35.0038,83966.0
2024-03-07 09:40:00,37.08,37.14,37.0,37.14,92352.0,34.985,35.0416,34.9095,35.0416,92352.0
2024-03-07 09:45:00,37.14,37.2,37.1,37.1,29433.0,35.0416,35.0982,35.0038,35.0038,29433.0
2024-03-07 09:50:00,37.11,37.13,37.03,37.03,33119.0,35.0133,35.0321,34.9378,34.9378,33119.0
2024-03-07 09:55:00,37.03,37.14,37.03,37.14,23831.0,34.9378,35.0416,34.9378,35.0416,23831.0
2024-03-07 10:00:00,37.14,37.14,37.1,37.12,60409.0,35.0416,35.0416,35.0038,35.0227,60409.0
2024-03-07 10:05:00,37.12,37.13,37.06,37.09,47974.0,35.0227,35.0321,34.9661,34.9944,47974.0
2024-03-07 10:10:00,37.09,37.15,37.07,37.07,37654.0,34.9944,35.051,34.9755,34.9755,37654.0
2024-03-07 10:15:00,37.08,37.08,37.03,37.05,55685.0,34.985,34.985,34.9378,34.9567,55685.0
2024-03-07 10:20:00,37.04,37.08,37.03,37.05,51082.0,34.9472,34.985,34.9378,34.9567,51082.0
2024-03-07 10:25:00,37.05,37.12,37.04,37.09,28638.0,34.9567,35.0227,34.9472,34.9944,28638.0
2024-03-07 10:30:00,37.09,37.1,37.06,37.07,29622.0,34.9944,35.0038,34.9661,34.9755,29622.0
2024-03-07 10:35:00,37.06,37.09,36.99,37.0,56457.0,34.9661,34.9944,34.9,34.9095,56457.0
2024-03-07 10:40:00,37.01,37.04,36.99,37.01,49519.0,34.9189,34.9472,34.9,34.9189,49519.0
2024-03-07 10:45:00,37.01,37.08,36.99,37.08,72620.0,34.9189,34.985,34.9,34.985,72620.0
2024-03-07 10:50:00,37.07,37.09,37.04,37.05,21292.0,34.9755,34.9944,34.9472,34.9567,21292.0
2024-03-07 10:55:00,37.05,37.14,37.04,37.11,54783.0,34.9567,35.0416,34.9472,35.0133,54783.0
2024-03-07 11:00:00,37.1,37.14,37.07,37.08,37297.0,35.0038,35.0416,34.9755,34.985,37297.0
2024-03-07 11:05:00,37.08,37.12,37.05,37.09,48263.0,34.985,35.0227,34.9567,34.9944,48263.0
2024-03-07 11:10:00,37.09,37.09,37.04,37.05,33887.0,34.9944,34.9944,34.9472,34.9567,33887.0
2024-03-07 11:15:00,37.05,37.06,37.01,37.03,28978.0,34.9567,34.9661,34.9189,34.9378,28978.0
2024-03-07 11:20:00,37.03,37.04,37.01,37.02,31659.0,34.9378,34.9472,34.9189,34.9284,31659.0
2024-03-07 11:25:00,37.02,37.06,36.99,37.03,51933.0,34.9284,34.9661,34.9,34.9378,51933.0
2024-03-07 11:30:00,37.02,37.03,36.9,36.92,63235.0,34.9284,34.9378,34.8151,34.834,63235.0
2024-03-07 11:35:00,36.91,36.95,36.89,36.92,37659.0,34.8246,34.8623,34.8057,34.834,37659.0
2024-03-07 11:40:00,36.92,36.93,36.89,36.91,29470.0,34.834,34.8434,34.8057,34.8246,29470.0
2024-03-07 11:45:00,36.91,36.91,36.88,36.9,65543.0,34.8246,34.8246,34.7963,34.8151,65543.0
2024-03-07 11:50:00,36.9,36.92,36.85,36.86,22753.0,34.8151,34.834,34.768,34.7774,22753.0
2024-03-07 11:55:00,36.87,36.91,36.85,36.88,19575.0,34.7868,34.8246,34.768,34.7963,19575.0
2024-03-07 12:00:00,36.88,36.89,36.82,36.84,20950.0,34.7963,34.8057,34.7397,34.7585,20950.0
2024-03-07 12:05:00,36.84,36.85,36.81,36.83,26267.0,34.7585,34.768,34.7302,34.7491,26267.0
2024-03-07 12:10:00,36.83,36.86,36.81,36.82,41314.0,34.7491,34.7774,34.7302,34.7397,41314.0
2024-03-07 12:15:00,36.82,36.83,36.81,36.82,30521.0,34.7397,34.7491,34.7302,34.7397,30521.0
2024-03-07 12:20:00,36.81,36.87,36.8,36.87,23741.0,34.7302,34.7868,34.7208,34.7868,23741.0
2024-03-07 12:25:00,36.86,36.86,36.78,36.8,72187.0,34.7774,34.7774,34.7019,34.7208,72187.0
2024-03-07 12:30:00,36.8,36.81,36.76,36.79,32828.0,34.7208,34.7302,34.683,34.7113,32828.0
2024-03-07 12:35:00,36.8,36.81,36.78,36.8,21954.0,34.7208,34.7302,34.7019,34.7208,21954.0
2024-03-07 12:40:00,36.81,36.82,36.79,36.82,73793.0,34.7302,34.7397,34.7113,34.7397,73793.0
2024-03-07 12:45:00,36.81,36.84,36.8,36.83,21269.0,34.7302,34.7585,34.7208,34.7491,21269.0
2024-03-07 12:50:00,36.83,36.85,36.82,36.82,23872.0,34.7491,34.768,34.7397,34.7397,23872.0
2024-03-07 12:55:00,36.82,36.83,36.78,36.82,26913.0,34.7397,34.7491,34.7019,34.7397,26913.0
2024-03-07 13:00:00,36.82,36.84,36.81,36.84,15463.0,34.7397,34.7585,34.7302,34.7585,15463.0
2024-03-07 13:05:00,36.84,36.88,36.84,36.88,24770.0,34.7585,34.7963,34.7585,34.7963,24770.0
2024-03-07 13:10:00,36.88,36.91,36.88,36.9,28572.0,34.7963,34.8246,34.7963,34.8151,28572.0
2024-03-07 13:15:00,36.89,36.93,36.89,36.89,32429.0,34.8057,34.8434,34.8057,34.8057,32429.0
2024-03-07 13:20:00,36.9,36.91,36.85,36.86,17681.0,34.8151,34.8246,34.768,34.7774,17681.0
2024-03-07 13:25:00,36.86,36.86,36.82,36.86,30217.0,34.7774,34.7774,34.7397,34.7774,30217.0
2024-03-07 13:30:00,36.87,36.87,36.8,36.82,36230.0,34.7868,34.7868,34.7208,34.7397,36230.0
2024-03-07 13:35:00,36.83,36.84,36.8,36.82,25534.0,34.7491,34.7585,34.7208,34.7397,25534.0
2024-03-07 13:40:00,36.82,36.85,36.8,36.84,46382.0,34.7397,34.768,34.7208,34.7585,46382.0
2024-03-07 13:45:00,36.84,36.87,36.82,36.84,26949.0,34.7585,34.7868,34.7397,34.7585,26949.0
2024-03-07 13:50:00,36.84,36.86,36.83,36.84,25752.0,34.7585,34.7774,34.7491,34.7585,25752.0
2024-03-07 13:55:00,36.83,36.87,36.83,36.84,30943.0,34.7491,34.7868,34.7491,34.7585,30943.0
2024-03-07 14:00:00,36.84,36.84,36.79,36.81,38482.0,34.7585,34.7585,34.7113,34.7302,38482.0
2024-03-07 14:05:00,36.81,36.83,36.79,36.8,23360.0,34.7302,34.7491,34.7113,34.7208,23360.0
2024-03-07 14:10:00,36.8,36.81,36.77,36.79,38019.0,34.7208,34.7302,34.6925,34.7113,38019.0
2024-03-07 14:15:00,36.8,36.8,36.78,36.8,16070.0,34.7208,34.7208,34.7019,34.7208,16070.0
2024-03-07 14:20:00,36.8,36.8,36.7,36.72,49794.0,34.7208,34.7208,34.6264,34.6453,49794.0
2024-03-07 14:25:00,36.71,36.74,36.7,36.73,64008.0,34.6359,34.6642,34.6264,34.6547,64008.0
2024-03-07 14:30:00,36.73,36.76,36.73,36.74,42824.0,34.6547,34.683,34.6547,34.6642,42824.0
2024-03-07 14:35:00,36.74,36.8,36.73,36.8,44838.0,34.6642,34.7208,34.6547,34.7208,44838.0
2024-03-07 14:40:00,36.8,36.82,36.79,36.79,23404.0,34.7208,34.7397,34.7113,34.7113,23404.0
2024-03-07 14:45:00,36.8,36.82,36.79,36.8,42924.0,34.7208,34.7397,34.7113,34.7208,42924.0
2024-03-07 14:50:00,36.8,36.81,36.79,36.8,45487.0,34.7208,34.7302,34.7113,34.7208,45487.0
2024-03-07 14:55:00,36.8,36.8,36.77,36.79,35091.0,34.7208,34.7208,34.6925,34.7113,35091.0
2024-03-07 15:00:00,36.79,36.83,36.77,36.82,53969.0,34.7113,34.7491,34.6925,34.7397,53969.0
2024-03-07 15:05:00,36.81,36.82,36.79,36.8,42011.0,34.7302,34.7397,34.7113,34.7208,42011.0
2024-03-07 15:10:00,36.8,36.86,36.8,36.86,48103.0,34.7208,34.7774,34.7208,34.7774,48103.0
2024-03-07 15:15:00,36.86,36.87,36.82,36.83,54289.0,34.7774,34.7868,34.7397,34.7491,54289.0
2024-03-07 15:20:00,36.83,36.86,36.83,36.86,46653.0,34.7491,34.7774,34.7491,34.7774,46653.0
2024-03-07 15:25:00,36.85,36.87,36.83,36.86,50940.0,34.768,34.7868,34.7491,34.7774,50940.0
2024-03-07 15:30:00,36.86,36.89,36.83,36.86,50921.0,34.7774,34.8057,34.7491,34.7774,50921.0
2024-03-07 15:35:00,36.86,36.88,36.84,36.84,50195.0,34.7774,34.7963,34.7585,34.7585,50195.0
2024-03-07 15:40:00,36.84,36.9,36.84,36.87,63200.0,34.7585,34.8151,34.7585,34.7868,63200.0
2024-03-07 15:45:00,36.87,36.89,36.83,36.86,80573.0,34.7868,34.8057,34.7491,34.7774,80573.0
2024-03-07 15:50:00,36.85,36.87,36.8,36.87,172087.0,34.768,34.7868,34.7208,34.7868,172087.0
2024-03-07 15:55:00,36.87,36.87,36.82,36.82,396388.0,34.7868,34.7868,34.7397,34.7397,396388.0
2024-03-08 09:30:00,36.98,37.07,36.71,36.8,103944.0,34.8906,34.9755,34.6359,34.7208,103944.0
2024-03-08 09:35:00,36.79,36.84,36.7,36.73,37092.0,34.7113,34.7585,34.6264,34.6547,37092.0
2024-03-08 09:40:00,36.73,36.83,36.67,36.79,32341.0,34.6547,34.7491,34.5981,34.7113,32341.0
2024-03-08 09:45:00,36.79,36.83,36.74,36.79,35541.0,34.7113,34.7491,34.6642,34.7113,35541.0
2024-03-08 09:50:00,36.79,36.86,36.77,36.8,40736.0,34.7113,34.7774,34.6925,34.7208,40736.0
2024-03-08 09:55:00,36.79,36.84,36.76,36.8,26923.0,34.7113,34.7585,34.683,34.7208,26923.0
2024-03-08 10:00:00,36.8,36.85,36.78,36.8,17046.0,34.7208,34.768,34.7019,34.7208,17046.0
2024-03-08 10:05:00,36.8,36.85,36.76,36.78,103756.0,34.7208,34.768,34.683,34.7019,103756.0
2024-03-08 10:10:00,36.79,36.82,36.78,36.79,26222.0,34.7113,34.7397,34.7019,34.7113,26222.0
2024-03-08 10:15:00,36.8,36.81,36.69,36.72,111071.0,34.7208,34.7302,34.617,34.6453,111071.0
2024-03-08 10:20:00,36.72,36.72,36.62,36.62,487499.0,34.6453,34.6453,34.551,34.551,487499.0
2024-03-08 10:25:00,36.62,36.65,36.58,36.58,92040.0,34.551,34.5793,34.5132,34.5132,92040.0
2024-03-08 10:30:00,36.59,36.63,36.55,36.59,43141.0,34.5226,34.5604,34.4849,34.5226,43141.0
2024-03-08 10:35:00,36.59,36.63,36.56,36.62,142894.0,34.5226,34.5604,34.4943,34.551,142894.0
2024-03-08 10:40:00,36.63,36.64,36.54,36.56,93782.0,34.5604,34.5698,34.4755,34.4943,93782.0
2024-03-08 10:45:00,36.56,36.62,36.53,36.61,71394.0,34.4943,34.551,34.466,34.5415,71394.0
2024-03-08 10:50:00,36.6,36.68,36.57,36.59,58677.0,34.5321,34.6076,34.5038,34.5226,58677.0
2024-03-08 10:55:00,36.59,36.65,36.55,36.61,56277.0,34.5226,34.5793,34.4849,34.5415,56277.0
2024-03-08 11:00:00,36.62,36.73,36.61,36.7,100114.0,34.551,34.6547,34.5415,34.6264,100114.0
2024-03-08 11:05:00,36.7,36.75,36.64,36.75,51750.0,34.6264,34.6736,34.5698,34.6736,51750.0
2024-03-08 11:10:00,36.74,36.76,36.69,36.73,60621.0,34.6642,34.683,34.617,34.6547,60621.0
2024-03-08 11:15:00,36.73,36.84,36.73,36.8,108970.0,34.6547,34.7585,34.6547,34.7208,108970.0
2024-03-08 11:20:00,36.79,36.89,36.79,36.89,68997.0,34.7113,34.8057,34.7113,34.8057,68997.0
2024-03-08 11:25:00,36.89,36.94,36.86,36.93,78139.0,34.8057,34.8529,34.7774,34.8434,78139.0
2024-03-08 11:30:00,36.93,37.03,36.91,36.91,117952.0,34.8434,34.9378,34.8246,34.8246,117952.0
2024-03-08 11:35:00,36.91,36.94,36.84,36.84,42703.0,34.8246,34.8529,34.7585,34.7585,42703.0
2024-03-08 11:40:00,36.84,36.85,36.74,36.74,59555.0,34.7585,34.768,34.6642,34.6642,59555.0
2024-03-08 11:45:00,36.74,36.83,36.74,36.78,49566.0,34.6642,34.7491,34.6642,34.7019,49566.0
2024-03-08 11:50:00,36.78,36.87,36.77,36.82,36131.0,34.7019,34.7868,34.6925,34.7397,36131.0
2024-03-08 11:55:00,36.82,36.82,36.77,36.8,18954.0,34.7397,34.7397,34.6925,34.7208,18954.0
2024-03-08 12:00:00,36.8,36.87,36.8,36.84,16522.0,34.7208,34.7868,34.7208,34.7585,16522.0
2024-03-08 12:05:00,36.84,36.86,36.8,36.81,18895.0,34.7585,34.7774,34.7208,34.7302,18895.0
2024-03-08 12:10:00,36.8,36.85,36.79,36.8,19924.0,34.7208,34.768,34.7113,34.7208,19924.0
2024-03-08 12:15:00,36.8,36.84,36.8,36.83,18245.0,34.7208,34.7585,34.7208,34.7491,18245.0
2024-03-08 12:20:00,36.84,36.85,36.78,36.8,18671.0,34.7585,34.768,34.7019,34.7208,18671.0
2024-03-08 12:25:00,36.8,36.81,36.77,36.8,16707.0,34.7208,34.7302,34.6925,34.7208,16707.0
2024-03-08 12:30:00,36.8,36.81,36.77,36.8,15071.0,34.7208,34.7302,34.6925,34.7208,15071.0
2024-03-08 12:35:00,36.8,36.81,36.78,36.8,20800.0,34.7208,34.7302,34.7019,34.7208,20800.0
2024-03-08 12:40:00,36.8,36.82,36.77,36.79,21766.0,34.7208,34.7397,34.6925,34.7113,21766.0
2024-03-08 12:45:00,36.78,36.83,36.77,36.83,22658.0,34.7019,34.7491,34.6925,34.7491,22658.0
2024-03-08 12:50:00,36.84,36.86,36.78,36.78,16209.0,34.7585,34.7774,34.7019,34.7019,16209.0
2024-03-08 12:55:00,36.78,36.86,36.76,36.86,28545.0,34.7019,34.7774,34.683,34.7774,28545.0
2024-03-08 13:00:00,36.85,36.86,36.78,36.82,10889.0,34.768,34.7774,34.7019,34.7397,10889.0
2024-03-08 13:05:00,36.81,36.83,36.79,36.8,8512.0,34.7302,34.7491,34.7113,34.7208,8512.0
2024-03-08 13:10:00,36.8,36.84,36.78,36.84,23561.0,34.7208,34.7585,34.7019,34.7585,23561.0
2024-03-08 13:15:00,36.84,36.88,36.83,36.84,31152.0,34.7585,34.7963,34.7491,34.7585,31152.0
2024-03-08 13:20:00,36.84,36.92,36.83,36.91,22197.0,34.7585,34.834,34.7491,34.8246,22197.0
2024-03-08 13:25:00,36.91,36.95,36.91,36.94,59532.0,34.8246,34.8623,34.8246,34.8529,59532.0
2024-03-08 13:30:00,36.94,36.97,36.89,36.94,41391.0,34.8529,34.8812,34.8057,34.8529,41391.0
2024-03-08 13:35:00,36.94,36.97,36.87,36.88,50611.0,34.8529,34.8812,34.7868,34.7963,50611.0
2024-03-08 13:40:00,36.88,36.94,36.87,36.94,53780.0,34.7963,34.8529,34.7868,34.8529,53780.0
2024-03-08 13:45:00,36.94,36.94,36.89,36.91,15927.0,34.8529,34.8529,34.8057,34.8246,15927.0
2024-03-08 13:50:00,36.91,36.96,36.9,36.92,56209.0,34.8246,34.8717,34.8151,34.834,56209.0
2024-03-08 13:55:00,36.92,36.95,36.91,36.94,30875.0,34.834,34.8623,34.8246,34.8529,30875.0
2024-03-08 14:00:00,36.94,36.96,36.92,36.96,17607.0,34.8529,34.8717,34.834,34.8717,17607.0
2024-03-08 14:05:00,36.95,36.96,36.89,36.9,51174.0,34.8623,34.8717,34.8057,34.8151,51174.0
2024-03-08 14:10:00,36.91,36.92,36.9,36.91,37167.0,34.8246,34.834,34.8151,34.8246,37167.0
2024-03-08 14:15:00,36.92,36.93,36.9,36.92,33417.0,34.834,34.8434,34.8151,34.834,33417.0
2024-03-08 14:20:00,36.92,36.99,36.92,36.94,47018.0,34.834,34.9,34.834,34.8529,47018.0
2024-03-08 14:25:00,36.93,36.96,36.93,36.95,20554.0,34.8434,34.8717,34.8434,34.8623,20554.0
2024-03-08 14:30:00,36.95,36.98,36.94,36.98,20122.0,34.8623,34.8906,34.8529,34.8906,20122.0
2024-03-08 14:35:00,36.98,37.0,36.97,37.0,89503.0,34.8906,34.9095,34.8812,34.9095,89503.0
2024-03-08 14:40:00,36.99,37.0,36.98,36.98,195098.0,34.9,34.9095,34.8906,34.8906,195098.0
2024-03-08 14:45:00,36.99,37.0,36.96,36.97,53932.0,34.9,34.9095,34.8717,34.8812,53932.0
2024-03-08 14:50:00,36.97,37.04,36.96,37.01,36976.0,34.8812,34.9472,34.8717,34.9189,36976.0
2024-03-08 14:55:00,37.02,37.04,37.0,37.03,26398.0,34.9284,34.9472,34.9095,34.9378,26398.0
2024-03-08 15:00:00,37.03,37.04,37.02,37.03,17772.0,34.9378,34.9472,34.9284,34.9378,17772.0
2024-03-08 15:05:00,37.02,37.06,37.02,37.02,40410.0,34.9284,34.9661,34.9284,34.9284,40410.0
2024-03-08 15:10:00,37.02,37.03,37.0,37.0,41893.0,34.9284,34.9378,34.9095,34.9095,41893.0
2024-03-08 15:15:00,37.01,37.06,37.0,37.03,28179.0,34.9189,34.9661,34.9095,34.9378,28179.0
2024-03-08 15:20:00,37.03,37.04,37.0,37.0,37656.0,34.9378,34.9472,34.9095,34.9095,37656.0
2024-03-08 15:25:00,37.0,37.01,36.98,36.98,62491.0,34.9095,34.9189,34.8906,34.8906,62491.0
2024-03-08 15:30:00,36.98,37.05,36.98,37.05,48561.0,34.8906,34.9567,34.8906,34.9567,48561.0
2024-03-08 15:35:00,37.04,37.04,37.0,37.0,33941.0,34.9472,34.9472,34.9095,34.9095,33941.0
2024-03-08 15:40:00,37.01,37.03,37.0,37.01,56724.0,34.9189,34.9378,34.9095,34.9189,56724.0
2024-03-08 15:45:00,37.01,37.03,36.98,37.0,112792.0,34.9189,34.9378,34.8906,34.9095,112792.0
2024-03-08 15:50:00,37.0,37.08,36.98,37.02,159770.0,34.9095,34.985,34.8906,34.9284,159770.0
2024-03-08 15:55:00,37.03,37.04,36.96,36.96,563840.0,34.9378,34.9472,34.8717,34.8717,563840.0
2024-03-11 09:30:00,37.08,37.39,37.01,37.34,74226.0,34.985,35.2774,34.9189,35.2303,74226.0
2024-03-11 09:35:00,37.34,37.39,37.17,37.18,29561.0,35.2303,35.2774,35.0699,35.0793,29561.0
2024-03-11 09:40:00,37.16,37.19,37.1,37.13,35274.0,35.0604,35.0887,35.0038,35.0321,35274.0
2024-03-11 09:45:00,37.13,37.13,36.99,37.07,24409.0,35.0321,35.0321,34.9,34.9755,24409.0
2024-03-11 09:50:00,37.06,37.11,36.98,37.01,34123.0,34.9661,35.0133,34.8906,34.9189,34123.0
2024-03-11 09:55:00,37.01,37.06,36.95,37.03,22148.0,34.9189,34.9661,34.8623,34.9378,22148.0
2024-03-11 10:00:00,37.03,37.08,36.99,37.07,55550.0,34.9378,34.985,34.9,34.9755,55550.0
2024-03-11 10:05:00,37.06,37.08,36.91,36.93,38493.0,34.9661,34.985,34.8246,34.8434,38493.0
2024-03-11 10:10:00,36.92,37.0,36.92,36.98,51296.0,34.834,34.9095,34.834,34.8906,51296.0
2024-03-11 10:15:00,36.98,37.0,36.93,36.97,30356.0,34.8906,34.9095,34.8434,34.8812,30356.0
2024-03-11 10:20:00,36.97,37.04,36.93,36.95,25289.0,34.8812,34.9472,34.8434,34.8623,25289.0
2024-03-11 10:25:00,36.95,36.97,36.92,36.93,41958.0,34.8623,34.8812,34.834,34.8434,41958.0
2024-03-11 10:30:00,36.92,36.93,36.89,36.91,87631.0,34.834,34.8434,34.8057,34.8246,87631.0
2024-03-11 10:35:00,36.9,36.9,36.8,36.82,67514.0,34.8151,34.8151,34.7208,34.7397,67514.0
2024-03-11 10:40:00,36.82,36.83,36.73,36.8,97632.0,34.7397,34.7491,34.6547,34.7208,97632.0
2024-03-11 10:45:00,36.79,36.84,36.75,36.83,55281.0,34.7113,34.7585,34.6736,34.7491,55281.0
2024-03-11 10:50:00,36.82,36.84,36.79,36.83,60361.0,34.7397,34.7585,34.7113,34.7491,60361.0
2024-03-11 10:55:00,36.84,36.95,36.83,36.95,60292.0,34.7585,34.8623,34.7491,34.8623,60292.0
2024-03-11 11:00:00,36.95,36.95,36.85,36.86,33620.0,34.8623,34.8623,34.768,34.7774,33620.0
2024-03-11 11:05:00,36.86,36.93,36.86,36.91,40607.0,34.7774,34.8434,34.7774,34.8246,40607.0
2024-03-11 11:10:00,36.92,36.92,36.87,36.89,24184.0,34.834,34.834,34.7868,34.8057,24184.0
2024-03-11 11:15:00,36.88,36.9,36.84,36.84,29446.0,34.7963,34.8151,34.7585,34.7585,29446.0
2024-03-11 11:20:00,36.85,36.94,36.85,36.94,31196.0,34.768,34.8529,34.768,34.8529,31196.0
2024-03-11 11:25:00,36.94,36.96,36.91,36.95,22260.0,34.8529,34.8717,34.8246,34.8623,22260.0
2024-03-11 11:30:00,36.95,36.96,36.9,36.9,20681.0,34.8623,34.8717,34.8151,34.8151,20681.0
2024-03-11 11:35:00,36.9,36.95,36.89,36.93,22095.0,34.8151,34.8623,34.8057,34.8434,22095.0
2024-03-11 11:40:00,36.93,36.96,36.92,36.93,31984.0,34.8434,34.8717,34.834,34.8434,31984.0
2024-03-11 11:45:00,36.93,36.94,36.91,36.93,19918.0,34.8434,34.8529,34.8246,34.8434,19918.0
2024-03-11 11:50:00,36.93,36.99,36.91,36.98,30767.0,34.8434,34.9,34.8246,34.8906,30767.0
2024-03-11 11:55:00,36.97,36.98,36.94,36.95,17168.0,34.8812,34.8906,34.8529,34.8623,17168.0
2024-03-11 12:00:00,36.94,36.98,36.94,36.95,32174.0,34.8529,34.8906,34.8529,34.8623,32174.0
2024-03-11 12:05:00,36.95,37.01,36.95,37.0,87507.0,34.8623,34.9189,34.8623,34.9095,87507.0
2024-03-11 12:10:00,36.99,37.09,36.98,37.09,45801.0,34.9,34.9944,34.8906,34.9944,45801.0
2024-03-11 12:15:00,37.09,37.09,36.99,37.01,37832.0,34.9944,34.9944,34.9,34.9189,37832.0
2024-03-11 12:20:00,37.0,37.02,36.99,37.0,18437.0,34.9095,34.9284,34.9,34.9095,18437.0
2024-03-11 12:25:00,36.99,37.02,36.99,37.01,13439.0,34.9,34.9284,34.9,34.9189,13439.0
2024-03-11 12:30:00,37.01,37.02,36.99,37.01,22355.0,34.9189,34.9284,34.9,34.9189,22355.0
2024-03-11 12:35:00,37.0,37.06,36.99,37.05,27139.0,34.9095,34.9661,34.9,34.9567,27139.0
2024-03-11 12:40:00,37.05,37.06,37.03,37.05,12453.0,34.9567,34.9661,34.9378,34.9567,12453.0
2024-03-11 12:45:00,37.05,37.06,37.03,37.04,15831.0,34.9567,34.9661,34.9378,34.9472,15831.0
2024-03-11 12:50:00,37.04,37.04,37.0,37.01,16000.0,34.9472,34.9472,34.9095,34.9189,16000.0
2024-03-11 12:55:00,37.01,37.02,36.98,36.98,24282.0,34.9189,34.9284,34.8906,34.8906,24282.0
2024-03-11 13:00:00,36.98,37.01,36.98,37.01,12477.0,34.8906,34.9189,34.8906,34.9189,12477.0
2024-03-11 13:05:00,37.0,37.06,37.0,37.04,24816.0,34.9095,34.9661,34.9095,34.9472,24816.0
2024-03-11 13:10:00,37.04,37.05,36.98,37.01,29756.0,34.9472,34.9567,34.8906,34.9189,29756.0
2024-03-11 13:15:00,37.01,37.03,36.98,36.99,36039.0,34.9189,34.9378,34.8906,34.9,36039.0
2024-03-11 13:20:00,36.99,37.0,36.96,36.97,30388.0,34.9,34.9095,34.8717,34.8812,30388.0
2024-03-11 13:25:00,36.97,37.01,36.96,37.01,15431.0,34.8812,34.9189,34.8717,34.9189,15431.0
2024-03-11 13:30:00,37.01,37.02,36.97,37.0,24679.0,34.9189,34.9284,34.8812,34.9095,24679.0
2024-03-11 13:35:00,37.0,37.05,36.99,37.03,19564.0,34.9095,34.9567,34.9,34.9378,19564.0
2024-03-11 13:40:00,37.03,37.06,37.02,37.05,19153.0,34.9378,34.9661,34.9284,34.9567,19153.0
2024-03-11 13:45:00,37.05,37.07,37.04,37.06,23021.0,34.9567,34.9755,34.9472,34.9661,23021.0
2024-03-11 13:50:00,37.05,37.06,37.03,37.06,13608.0,34.9567,34.9661,34.9378,34.9661,13608.0
2024-03-11 13:55:00,37.06,37.08,37.05,37.07,20907.0,34.9661,34.985,34.9567,34.9755,20907.0
2024-03-11 14:00:00,37.07,37.08,37.04,37.05,15802.0,34.9755,34.985,34.9472,34.9567,15802.0
2024-03-11 14:05:00,37.05,37.07,37.02,37.02,24053.0,34.9567,34.9755,34.9284,34.9284,24053.0
2024-03-11 14:10:00,37.02,37.03,36.99,37.01,42990.0,34.9284,34.9378,34.9,34.9189,42990.0
2024-03-11 14:15:00,37.01,37.02,36.98,36.99,88957.0,34.9189,34.9284,34.8906,34.9,88957.0
2024-03-11 14:20:00,37.0,37.01,36.99,37.01,37604.0,34.9095,34.9189,34.9,34.9189,37604.0
2024-03-11 14:25:00,37.0,37.01,37.0,37.0,25678.0,34.9095,34.9189,34.9095,34.9095,25678.0
2024-03-11 14:30:00,37.01,37.04,37.0,37.02,44801.0,34.9189,34.9472,34.9095,34.9284,44801.0
2024-03-11 14:35:00,37.02,37.04,37.0,37.0,19096.0,34.9284,34.9472,34.9095,34.9095,19096.0
2024-03-11 14:40:00,37.0,37.02,36.99,37.01,50443.0,34.9095,34.9284,34.9,34.9189,50443.0
2024-03-11 14:45:00,37.01,37.02,37.0,37.02,31116.0,34.9189,34.9284,34.9095,34.9284,31116.0
2024-03-11 14:50:00,37.02,37.05,37.01,37.04,38757.0,34.9284,34.9567,34.9189,34.9472,38757.0
2024-03-11 14:55:00,37.04,37.07,37.03,37.06,25894.0,34.9472,34.9755,34.9378,34.9661,25894.0
2024-03-11 15:00:00,37.07,37.11,37.06,37.07,19213.0,34.9755,35.0133,34.9661,34.9755,19213.0
2024-03-11 15:05:00,37.07,37.09,37.06,37.09,27166.0,34.9755,34.9944,34.9661,34.9944,27166.0
2024-03-11 15:10:00,37.09,37.1,37.08,37.09,24548.0,34.9944,35.0038,34.985,34.9944,24548.0
2024-03-11 15:15:00,37.08,37.1,37.08,37.09,33221.0,34.985,35.0038,34.985,34.9944,33221.0
2024-03-11 15:20:00,37.09,37.13,37.09,37.13,31414.0,34.9944,35.0321,34.9944,35.0321,31414.0
2024-03-11 15:25:00,37.14,37.15,37.1,37.1,40395.0,35.0416,35.051,35.0038,35.0038,40395.0
2024-03-11 15:30:00,37.1,37.11,37.08,37.09,29539.0,35.0038,35.0133,34.985,34.9944,29539.0
2024-03-11 15:35:00,37.1,37.14,37.09,37.14,37245.0,35.0038,35.0416,34.9944,35.0416,37245.0
2024-03-11 15:40:00,37.14,37.2,37.13,37.16,53889.0,35.0416,35.0982,35.0321,35.0604,53889.0
2024-03-11 15:45:00,37.17,37.17,37.12,37.14,49787.0,35.0699,35.0699,35.0227,35.0416,49787.0
2024-03-11 15:50:00,37.14,37.15,37.12,37.13,127397.0,35.0416,35.051,35.0227,35.0321,127397.0
2024-03-11 15:55:00,37.13,37.22,37.12,37.21,424705.0,35.0321,35.1171,35.0227,35.1076,424705.0
2024-03-12 09:30:00,37.07,37.08,36.9,37.02,89278.0,34.9755,34.985,34.8151,34.9284,89278.0
2024-03-12 09:35:00,37.02,37.02,36.91,36.97,58580.0,34.9284,34.9284,34.8246,34.8812,58580.0
2024-03-12 09:40:00,36.96,37.02,36.92,36.98,43256.0,34.8717,34.9284,34.834,34.8906,43256.0
2024-03-12 09:45:00,36.98,37.06,36.92,37.01,40635.0,34.8906,34.9661,34.834,34.9189,40635.0
2024-03-12 09:50:00,37.02,37.11,36.99,37.01,88197.0,34.9284,35.0133,34.9,34.9189,88197.0
2024-03-12 09:55:00,37.01,37.1,37.0,37.07,16834.0,34.9189,35.0038,34.9095,34.9755,16834.0
2024-03-12 10:00:00,37.07,37.1,37.01,37.03,35482.0,34.9755,35.0038,34.9189,34.9378,35482.0
2024-03-12 10:05:00,37.03,37.09,36.99,37.07,30496.0,34.9378,34.9944,34.9,34.9755,30496.0
2024-03-12 10:10:00,37.06,37.08,36.99,37.06,26772.0,34.9661,34.985,34.9,34.9661,26772.0
2024-03-12 10:15:00,37.05,37.06,37.0,37.02,47467.0,34.9567,34.9661,34.9095,34.9284,47467.0
2024-03-12 10:20:00,37.02,37.11,37.01,37.09,29103.0,34.9284,35.0133,34.9189,34.9944,29103.0
2024-03-12 10:25:00,37.09,37.11,37.06,37.08,20463.0,34.9944,35.0133,34.9661,34.985,20463.0
2024-03-12 10:30:00,37.07,37.07,36.97,36.98,110796.0,34.9755,34.9755,34.8812,34.8906,110796.0
2024-03-12 10:35:00,36.98,36.99,36.92,36.98,69905.0,34.8906,34.9,34.834,34.8906,69905.0
2024-03-12 10:40:00,36.98,37.03,36.94,36.99,181075.0,34.8906,34.9378,34.8529,34.9,181075.0
2024-03-12 10:45:00,36.99,37.07,36.97,37.06,59512.0,34.9,34.9755,34.8812,34.9661,59512.0
2024-03-12 10:50:00,37.05,37.09,37.0,37.08,17819.0,34.9567,34.9944,34.9095,34.985,17819.0
2024-03-12 10:55:00,37.09,37.1,37.0,37.02,36169.0,34.9944,35.0038,34.9095,34.9284,36169.0
2024-03-12 11:00:00,37.02,37.05,36.99,36.99,51437.0,34.9284,34.9567,34.9,34.9,51437.0
2024-03-12 11:05:00,36.99,37.0,36.95,37.0,86314.0,34.9,34.9095,34.8623,34.9095,86314.0
2024-03-12 11:10:00,36.99,37.01,36.98,37.01,40685.0,34.9,34.9189,34.8906,34.9189,40685.0
2024-03-12 11:15:00,37.01,37.05,36.99,37.0,56544.0,34.9189,34.9567,34.9,34.9095,56544.0
2024-03-12 11:20:00,37.01,37.01,36.98,37.01,121014.0,34.9189,34.9189,34.8906,34.9189,121014.0
2024-03-12 11:25:00,37.0,37.02,36.99,37.0,422057.0,34.9095,34.9284,34.9,34.9095,422057.0
2024-03-12 11:30:00,37.0,37.01,36.98,36.98,78162.0,34.9095,34.9189,34.8906,34.8906,78162.0
2024-03-12 11:35:00,36.98,37.0,36.98,36.99,53661.0,34.8906,34.9095,34.8906,34.9,53661.0
2024-03-12 11:40:00,37.0,37.0,36.97,36.98,96061.0,34.9095,34.9095,34.8812,34.8906,96061.0
2024-03-12 11:45:00,36.97,36.98,36.92,36.95,172061.0,34.8812,34.8906,34.834,34.8623,172061.0
2024-03-12 11:50:00,36.95,37.0,36.95,36.98,352964.0,34.8623,34.9095,34.8623,34.8906,352964.0
2024-03-12 11:55:00,36.98,37.02,36.98,36.98,44378.0,34.8906,34.9284,34.8906,34.8906,44378.0
2024-03-12 12:00:00,36.98,37.0,36.98,36.98,143070.0,34.8906,34.9095,34.8906,34.8906,143070.0
2024-03-12 12:05:00,36.98,36.99,36.96,36.98,117713.0,34.8906,34.9,34.8717,34.8906,117713.0
2024-03-12 12:10:00,36.98,37.0,36.96,36.97,222617.0,34.8906,34.9095,34.8717,34.8812,222617.0
2024-03-12 12:15:00,36.97,37.0,36.95,36.95,708553.0,34.8812,34.9095,34.8623,34.8623,708553.0
2024-03-12 12:20:00,36.96,36.97,36.94,36.95,301064.0,34.8717,34.8812,34.8529,34.8623,301064.0
2024-03-12 12:25:00,36.95,36.96,36.92,36.93,62918.0,34.8623,34.8717,34.834,34.8434,62918.0
2024-03-12 12:30:00,36.93,36.94,36.91,36.91,101273.0,34.8434,34.8529,34.8246,34.8246,101273.0
2024-03-12 12:35:00,36.92,36.92,36.87,36.89,102872.0,34.834,34.834,34.7868,34.8057,102872.0
2024-03-12 12:40:00,36.89,36.91,36.89,36.89,234531.0,34.8057,34.8246,34.8057,34.8057,234531.0
2024-03-12 12:45:00,36.9,36.9,36.84,36.89,652496.0,34.8151,34.8151,34.7585,34.8057,652496.0
2024-03-12 12:50:00,36.89,36.91,36.87,36.91,36044.0,34.8057,34.8246,34.7868,34.8246,36044.0
2024-03-12 12:55:00,36.91,36.93,36.9,36.91,33006.0,34.8246,34.8434,34.8151,34.8246,33006.0
2024-03-12 13:00:00,36.92,36.92,36.88,36.89,34401.0,34.834,34.834,34.7963,34.8057,34401.0
2024-03-12 13:05:00,36.88,36.89,36.85,36.86,47574.0,34.7963,34.8057,34.768,34.7774,47574.0
2024-03-12 13:10:00,36.85,36.86,36.8,36.82,91939.0,34.768,34.7774,34.7208,34.7397,91939.0
2024-03-12 13:15:00,36.83,36.86,36.79,36.85,27928.0,34.7491,34.7774,34.7113,34.768,27928.0
2024-03-12 13:20:00,36.84,36.84,36.8,36.8,20289.0,34.7585,34.7585,34.7208,34.7208,20289.0
2024-03-12 13:25:00,36.8,36.82,36.8,36.8,23827.0,34.7208,34.7397,34.7208,34.7208,23827.0
2024-03-12 13:30:00,36.8,36.8,36.78,36.79,54048.0,34.7208,34.7208,34.7019,34.7113,54048.0
2024-03-12 13:35:00,36.79,36.81,36.77,36.8,38575.0,34.7113,34.7302,34.6925,34.7208,38575.0
2024-03-12 13:40:00,36.8,36.82,36.8,36.8,17520.0,34.7208,34.7397,34.7208,34.7208,17520.0
2024-03-12 13:45:00,36.8,36.86,36.8,36.86,17294.0,34.7208,34.7774,34.7208,34.7774,17294.0
2024-03-12 13:50:00,36.86,36.89,36.85,36.89,25417.0,34.7774,34.8057,34.768,34.8057,25417.0
2024-03-12 13:55:00,36.89,36.92,36.88,36.9,26017.0,34.8057,34.834,34.7963,34.8151,26017.0
2024-03-12 14:00:00,36.9,36.9,36.85,36.86,31834.0,34.8151,34.8151,34.768,34.7774,31834.0
2024-03-12 14:05:00,36.87,36.89,36.87,36.89,40247.0,34.7868,34.8057,34.7868,34.8057,40247.0
2024-03-12 14:10:00,36.9,36.92,36.87,36.89,46890.0,34.8151,34.834,34.7868,34.8057,46890.0
2024-03-12 14:15:00,36.89,36.92,36.88,36.91,28642.0,34.8057,34.834,34.7963,34.8246,28642.0
2024-03-12 14:20:00,36.91,36.91,36.89,36.9,30669.0,34.8246,34.8246,34.8057,34.8151,30669.0
2024-03-12 14:25:00,36.9,36.93,36.89,36.93,22966.0,34.8151,34.8434,34.8057,34.8434,22966.0
2024-03-12 14:30:00,36.93,36.99,36.92,36.97,19868.0,34.8434,34.9,34.834,34.8812,19868.0
2024-03-12 14:35:00,36.97,36.99,36.95,36.98,25936.0,34.8812,34.9,34.8623,34.8906,25936.0
2024-03-12 14:40:00,36.98,36.98,36.94,36.95,22517.0,34.8906,34.8906,34.8529,34.8623,22517.0
2024-03-12 14:45:00,36.95,37.01,36.94,37.01,20858.0,34.8623,34.9189,34.8529,34.9189,20858.0
2024-03-12 14:50:00,37.0,37.01,36.99,37.01,46128.0,34.9095,34.9189,34.9,34.9189,46128.0
2024-03-12 14:55:00,37.01,37.04,37.0,37.02,19672.0,34.9189,34.9472,34.9095,34.9284,19672.0
2024-03-12 15:00:00,37.02,37.04,37.01,37.02,35087.0,34.9284,34.9472,34.9189,34.9284,35087.0
2024-03-12 15:05:00,37.02,37.03,37.01,37.02,35981.0,34.9284,34.9378,34.9189,34.9284,35981.0
2024-03-12 15:10:00,37.02,37.02,36.97,36.98,36258.0,34.9284,34.9284,34.8812,34.8906,36258.0
2024-03-12 15:15:00,36.98,37.01,36.97,37.01,35623.0,34.8906,34.9189,34.8812,34.9189,35623.0
2024-03-12 15:20:00,37.01,37.03,36.99,37.02,31083.0,34.9189,34.9378,34.9,34.9284,31083.0
2024-03-12 15:25:00,37.02,37.08,37.02,37.08,37586.0,34.9284,34.985,34.9284,34.985,37586.0
2024-03-12 15:30:00,37.08,37.08,37.04,37.04,43631.0,34.985,34.985,34.9472,34.9472,43631.0
2024-03-12 15:35:00,37.05,37.05,37.0,37.01,43136.0,34.9567,34.9567,34.9095,34.9189,43136.0
2024-03-12 15:40:00,37.02,37.03,37.0,37.01,66061.0,34.9284,34.9378,34.9095,34.9189,66061.0
2024-03-12 15:45:00,37.02,37.02,37.0,37.02,67157.0,34.9284,34.9284,34.9095,34.9284,67157.0
2024-03-12 15:50:00,37.01,37.05,36.96,36.98,363428.0,34.9189,34.9567,34.8717,34.8906,363428.0
2024-03-12 15:55:00,36.98,37.04,36.97,37.0,612115.0,34.8906,34.9472,34.8812,34.9095,612115.0
2024-03-13 09:30:00,37.21,37.33,37.14,37.26,126377.0,35.1076,35.2208,35.0416,35.1548,126377.0
2024-03-13 09:35:00,37.26,37.35,37.21,37.34,20334.0,35.1548,35.2397,35.1076,35.2303,20334.0
2024-03-13 09:40:00,37.34,37.35,37.26,37.3,16282.0,35.2303,35.2397,35.1548,35.1925,16282.0
2024-03-13 09:45:00,37.32,37.42,37.31,37.4,16925.0,35.2114,35.3058,35.202,35.2869,16925.0
2024-03-13 09:50:00,37.39,37.39,37.23,37.26,24608.0,35.2774,35.2774,35.1265,35.1548,24608.0
2024-03-13 09:55:00,37.26,37.27,37.21,37.23,19217.0,35.1548,35.1642,35.1076,35.1265,19217.0
2024-03-13 10:00:00,37.23,37.32,37.23,37.28,34594.0,35.1265,35.2114,35.1265,35.1737,34594.0
2024-03-13 10:05:00,37.27,37.35,37.21,37.29,29231.0,35.1642,35.2397,35.1076,35.1831,29231.0
2024-03-13 10:10:00,37.29,37.29,37.22,37.27,26935.0,35.1831,35.1831,35.1171,35.1642,26935.0
2024-03-13 10:15:00,37.26,37.26,37.19,37.2,19877.0,35.1548,35.1548,35.0887,35.0982,19877.0
2024-03-13 10:20:00,37.2,37.25,37.17,37.24,23798.0,35.0982,35.1454,35.0699,35.1359,23798.0
2024-03-13 10:25:00,37.23,37.26,37.19,37.19,26746.0,35.1265,35.1548,35.0887,35.0887,26746.0
2024-03-13 10:30:00,37.2,37.2,37.09,37.12,27813.0,35.0982,35.0982,34.9944,35.0227,27813.0
2024-03-13 10:35:00,37.13,37.17,37.09,37.13,25330.0,35.0321,35.0699,34.9944,35.0321,25330.0
2024-03-13 10:40:00,37.13,37.15,37.1,37.11,16161.0,35.0321,35.051,35.0038,35.0133,16161.0
2024-03-13 10:45:00,37.11,37.11,37.01,37.02,38056.0,35.0133,35.0133,34.9189,34.9284,38056.0
2024-03-13 10:50:00,37.02,37.12,37.0,37.08,239900.0,34.9284,35.0227,34.9095,34.985,239900.0
2024-03-13 10:55:00,37.08,37.11,37.07,37.09,47090.0,34.985,35.0133,34.9755,34.9944,47090.0
2024-03-13 11:00:00,37.09,37.1,37.06,37.07,61314.0,34.9944,35.0038,34.9661,34.9755,61314.0
2024-03-13 11:05:00,37.07,37.12,37.06,37.1,19059.0,34.9755,35.0227,34.9661,35.0038,19059.0
2024-03-13 11:10:00,37.09,37.11,37.08,37.09,27394.0,34.9944,35.0133,34.985,34.9944,27394.0
2024-03-13 11:15:00,37.08,37.14,37.08,37.09,48385.0,34.985,35.0416,34.985,34.9944,48385.0
2024-03-13 11:20:00,37.09,37.11,37.08,37.09,23066.0,34.9944,35.0133,34.985,34.9944,23066.0
2024-03-13 11:25:00,37.09,37.11,37.08,37.09,28827.0,34.9944,35.0133,34.985,34.9944,28827.0
2024-03-13 11:30:00,37.08,37.1,37.07,37.09,56590.0,34.985,35.0038,34.9755,34.9944,56590.0
2024-03-13 11:35:00,37.09,37.09,37.07,37.08,37522.0,34.9944,34.9944,34.9755,34.985,37522.0
2024-03-13 11:40:00,37.08,37.12,37.07,37.09,45002.0,34.985,35.0227,34.9755,34.9944,45002.0
2024-03-13 11:45:00,37.1,37.1,37.08,37.09,22830.0,35.0038,35.0038,34.985,34.9944,22830.0
2024-03-13 11:50:00,37.09,37.1,37.08,37.08,17077.0,34.9944,35.0038,34.985,34.985,17077.0
2024-03-13 11:55:00,37.09,37.11,37.08,37.11,17798.0,34.9944,35.0133,34.985,35.0133,17798.0
2024-03-13 12:00:00,37.1,37.12,37.07,37.09,65160.0,35.0038,35.0227,34.9755,34.9944,65160.0
2024-03-13 12:05:00,37.09,37.11,37.08,37.11,54668.0,34.9944,35.0133,34.985,35.0133,54668.0
2024-03-13 12:10:00,37.11,37.12,37.09,37.1,342157.0,35.0133,35.0227,34.9944,35.0038,342157.0
2024-03-13 12:15:00,37.11,37.12,37.09,37.1,30590.0,35.0133,35.0227,34.9944,35.0038,30590.0
2024-03-13 12:20:00,37.09,37.11,37.09,37.09,25167.0,34.9944,35.0133,34.9944,34.9944,25167.0
2024-03-13 12:25:00,37.1,37.11,37.08,37.1,36293.0,35.0038,35.0133,34.985,35.0038,36293.0
2024-03-13 12:30:00,37.1,37.12,37.09,37.09,11235.0,35.0038,35.0227,34.9944,34.9944,11235.0
2024-03-13 12:35:00,37.09,37.11,37.09,37.09,11477.0,34.9944,35.0133,34.9944,34.9944,11477.0
2024-03-13 12:40:00,37.1,37.13,37.09,37.13,16796.0,35.0038,35.0321,34.9944,35.0321,16796.0
2024-03-13 12:45:00,37.13,37.13,37.11,37.13,10048.0,35.0321,35.0321,35.0133,35.0321,10048.0
2024-03-13 12:50:00,37.12,37.12,37.1,37.11,10793.0,35.0227,35.0227,35.0038,35.0133,10793.0
2024-03-13 12:55:00,37.11,37.13,37.11,37.12,6866.0,35.0133,35.0321,35.0133,35.0227,6866.0
2024-03-13 13:00:00,37.12,37.15,37.1,37.13,35999.0,35.0227,35.051,35.0038,35.0321,35999.0
2024-03-13 13:05:00,37.13,37.16,37.12,37.16,9313.0,35.0321,35.0604,35.0227,35.0604,9313.0
2024-03-13 13:10:00,37.16,37.16,37.13,37.15,10809.0,35.0604,35.0604,35.0321,35.051,10809.0
2024-03-13 13:15:00,37.15,37.16,37.14,37.15,7670.0,35.051,35.0604,35.0416,35.051,7670.0
2024-03-13 13:20:00,37.14,37.2,37.14,37.2,9837.0,35.0416,35.0982,35.0416,35.0982,9837.0
2024-03-13 13:25:00,37.19,37.19,37.17,37.19,5510.0,35.0887,35.0887,35.0699,35.0887,5510.0
2024-03-13 13:30:00,37.18,37.2,37.14,37.15,28785.0,35.0793,35.0982,35.0416,35.051,28785.0
2024-03-13 13:35:00,37.14,37.16,37.13,37.16,17302.0,35.0416,35.0604,35.0321,35.0604,17302.0
2024-03-13 13:40:00,37.15,37.2,37.14,37.18,13648.0,35.051,35.0982,35.0416,35.0793,13648.0
2024-03-13 13:45:00,37.17,37.18,37.15,37.18,14871.0,35.0699,35.0793,35.051,35.0793,14871.0
2024-03-13 13:50:00,37.17,37.17,37.15,37.16,14858.0,35.0699,35.0699,35.051,35.0604,14858.0
2024-03-13 13:55:00,37.16,37.19,37.16,37.17,8863.0,35.0604,35.0887,35.0604,35.0699,8863.0
2024-03-13 14:00:00,37.18,37.18,37.14,37.15,20505.0,35.0793,35.0793,35.0416,35.051,20505.0
2024-03-13 14:05:00,37.14,37.16,37.13,37.16,23293.0,35.0416,35.0604,35.0321,35.0604,23293.0
2024-03-13 14:10:00,37.16,37.17,37.15,37.16,7715.0,35.0604,35.0699,35.051,35.0604,7715.0
2024-03-13 14:15:00,37.16,37.17,37.14,37.15,18864.0,35.0604,35.0699,35.0416,35.051,18864.0
2024-03-13 14:20:00,37.15,37.15,37.11,37.12,38830.0,35.051,35.051,35.0133,35.0227,38830.0
2024-03-13 14:25:00,37.12,37.12,37.09,37.09,85102.0,35.0227,35.0227,34.9944,34.9944,85102.0
2024-03-13 14:30:00,37.09,37.1,37.07,37.07,67930.0,34.9944,35.0038,34.9755,34.9755,67930.0
2024-03-13 14:35:00,37.07,37.07,37.0,37.01,30939.0,34.9755,34.9755,34.9095,34.9189,30939.0
2024-03-13 14:40:00,37.0,37.0,36.95,36.96,26660.0,34.9095,34.9095,34.8623,34.8717,26660.0
2024-03-13 14:45:00,36.95,37.01,36.95,37.0,52127.0,34.8623,34.9189,34.8623,34.9095,52127.0
2024-03-13 14:50:00,37.01,37.04,36.99,37.03,15975.0,34.9189,34.9472,34.9,34.9378,15975.0
2024-03-13 14:55:00,37.03,37.05,37.01,37.05,26006.0,34.9378,34.9567,34.9189,34.9567,26006.0
2024-03-13 15:00:00,37.05,37.06,37.04,37.05,25180.0,34.9567,34.9661,34.9472,34.9567,25180.0
2024-03-13 15:05:00,37.05,37.06,37.02,37.05,68779.0,34.9567,34.9661,34.9284,34.9567,68779.0
2024-03-13 15:10:00,37.06,37.08,37.05,37.08,25018.0,34.9661,34.985,34.9567,34.985,25018.0
2024-03-13 15:15:00,37.08,37.09,37.04,37.08,244254.0,34.985,34.9944,34.9472,34.985,244254.0
2024-03-13 15:20:00,37.08,37.09,37.06,37.08,17957.0,34.985,34.9944,34.9661,34.985,17957.0
2024-03-13 15:25:00,37.09,37.09,37.0,37.02,75415.0,34.9944,34.9944,34.9095,34.9284,75415.0
2024-03-13 15:30:00,37.02,37.07,37.01,37.05,28260.0,34.9284,34.9755,34.9189,34.9567,28260.0
2024-03-13 15:35:00,37.06,37.1,37.04,37.08,27515.0,34.9661,35.0038,34.9472,34.985,27515.0
2024-03-13 15:40:00,37.07,37.07,37.02,37.05,57549.0,34.9755,34.9755,34.9284,34.9567,57549.0
2024-03-13 15:45:00,37.04,37.09,37.03,37.08,44154.0,34.9472,34.9944,34.9378,34.985,44154.0
2024-03-13 15:50:00,37.08,37.1,37.03,37.07,136220.0,34.985,35.0038,34.9378,34.9755,136220.0
2024-03-13 15:55:00,37.01,37.06,36.99,37.02,534519.0,34.9189,34.9661,34.9,34.9284,534519.0
2024-03-14 09:30:00,36.95,37.08,36.85,36.88,112512.0,34.8623,34.985,34.768,34.7963,112512.0
2024-03-14 09:35:00,36.87,36.9,36.79,36.81,55301.0,34.7868,34.8151,34.7113,34.7302,55301.0
2024-03-14 09:40:00,36.82,36.89,36.8,36.82,25949.0,34.7397,34.8057,34.7208,34.7397,25949.0
2024-03-14 09:45:00,36.82,36.87,36.78,36.8,88537.0,34.7397,34.7868,34.7019,34.7208,88537.0
2024-03-14 09:50:00,36.79,36.8,36.66,36.68,57267.0,34.7113,34.7208,34.5887,34.6076,57267.0
2024-03-14 09:55:00,36.68,36.71,36.58,36.59,48664.0,34.6076,34.6359,34.5132,34.5226,48664.0
2024-03-14 10:00:00,36.58,36.71,36.58,36.71,63989.0,34.5132,34.6359,34.5132,34.6359,63989.0
2024-03-14 10:05:00,36.72,36.81,36.69,36.81,304418.0,34.6453,34.7302,34.617,34.7302,304418.0
2024-03-14 10:10:00,36.81,36.83,36.75,36.76,70265.0,34.7302,34.7491,34.6736,34.683,70265.0
2024-03-14 10:15:00,36.76,36.79,36.74,36.79,64111.0,34.683,34.7113,34.6642,34.7113,64111.0
2024-03-14 10:20:00,36.8,36.8,36.67,36.69,71918.0,34.7208,34.7208,34.5981,34.617,71918.0
2024-03-14 10:25:00,36.69,36.69,36.6,36.61,97984.0,34.617,34.617,34.5321,34.5415,97984.0
2024-03-14 10:30:00,36.61,36.68,36.6,36.66,61832.0,34.5415,34.6076,34.5321,34.5887,61832.0
2024-03-14 10:35:00,36.66,36.7,36.65,36.67,31401.0,34.5887,34.6264,34.5793,34.5981,31401.0
2024-03-14 10:40:00,36.67,36.72,36.66,36.66,21530.0,34.5981,34.6453,34.5887,34.5887,21530.0
2024-03-14 10:45:00,36.66,36.72,36.63,36.7,22007.0,34.5887,34.6453,34.5604,34.6264,22007.0
2024-03-14 10:50:00,36.7,36.7,36.57,36.58,32246.0,34.6264,34.6264,34.5038,34.5132,32246.0
2024-03-14 10:55:00,36.57,36.59,36.52,36.55,38811.0,34.5038,34.5226,34.4566,34.4849,38811.0
2024-03-14 11:00:00,36.55,36.57,36.52,36.56,17545.0,34.4849,34.5038,34.4566,34.4943,17545.0
2024-03-14 11:05:00,36.55,36.57,36.51,36.55,20130.0,34.4849,34.5038,34.4472,34.4849,20130.0
2024-03-14 11:10:00,36.55,36.61,36.54,36.56,33877.0,34.4849,34.5415,34.4755,34.4943,33877.0
2024-03-14 11:15:00,36.56,36.57,36.53,36.55,10964.0,34.4943,34.5038,34.466,34.4849,10964.0
2024-03-14 11:20:00,36.54,36.59,36.53,36.58,16482.0,34.4755,34.5226,34.466,34.5132,16482.0
2024-03-14 11:25:00,36.57,36.59,36.56,36.56,15135.0,34.5038,34.5226,34.4943,34.4943,15135.0
2024-03-14 11:30:00,36.57,36.59,36.54,36.55,14014.0,34.5038,34.5226,34.4755,34.4849,14014.0
2024-03-14 11:35:00,36.54,36.59,36.52,36.59,55877.0,34.4755,34.5226,34.4566,34.5226,55877.0
2024-03-14 11:40:00,36.59,36.6,36.57,36.6,22783.0,34.5226,34.5321,34.5038,34.5321,22783.0
2024-03-14 11:45:00,36.59,36.6,36.57,36.59,15182.0,34.5226,34.5321,34.5038,34.5226,15182.0
2024-03-14 11:50:00,36.59,36.63,36.58,36.62,13246.0,34.5226,34.5604,34.5132,34.551,13246.0
2024-03-14 11:55:00,36.62,36.65,36.61,36.63,23076.0,34.551,34.5793,34.5415,34.5604,23076.0
2024-03-14 12:00:00,36.63,36.63,36.6,36.62,20660.0,34.5604,34.5604,34.5321,34.551,20660.0
2024-03-14 12:05:00,36.63,36.68,36.63,36.66,23951.0,34.5604,34.6076,34.5604,34.5887,23951.0
2024-03-14 12:10:00,36.66,36.67,36.59,36.6,51267.0,34.5887,34.5981,34.5226,34.5321,51267.0
2024-03-14 12:15:00,36.61,36.62,36.6,36.61,29410.0,34.5415,34.551,34.5321,34.5415,29410.0
2024-03-14 12:20:00,36.61,36.66,36.6,36.66,21166.0,34.5415,34.5887,34.5321,34.5887,21166.0
2024-03-14 12:25:00,36.66,36.66,36.63,36.64,23516.0,34.5887,34.5887,34.5604,34.5698,23516.0
2024-03-14 12:30:00,36.64,36.64,36.6,36.61,17657.0,34.5698,34.5698,34.5321,34.5415,17657.0
2024-03-14 12:35:00,36.61,36.62,36.6,36.62,10678.0,34.5415,34.551,34.5321,34.551,10678.0
2024-03-14 12:40:00,36.62,36.62,36.57,36.58,81614.0,34.551,34.551,34.5038,34.5132,81614.0
2024-03-14 12:45:00,36.58,36.59,36.51,36.52,17413.0,34.5132,34.5226,34.4472,34.4566,17413.0
2024-03-14 12:50:00,36.52,36.52,36.49,36.51,43793.0,34.4566,34.4566,34.4283,34.4472,43793.0
2024-03-14 12:55:00,36.5,36.5,36.43,36.43,29930.0,34.4377,34.4377,34.3717,34.3717,29930.0
2024-03-14 13:00:00,36.43,36.47,36.42,36.45,21793.0,34.3717,34.4094,34.3623,34.3906,21793.0
2024-03-14 13:05:00,36.45,36.46,36.41,36.43,41180.0,34.3906,34.4,34.3528,34.3717,41180.0
2024-03-14 13:10:00,36.43,36.43,36.39,36.41,37650.0,34.3717,34.3717,34.3339,34.3528,37650.0
2024-03-14 13:15:00,36.41,36.44,36.41,36.41,27312.0,34.3528,34.3811,34.3528,34.3528,27312.0
2024-03-14 13:20:00,36.41,36.42,36.38,36.4,43661.0,34.3528,34.3623,34.3245,34.3434,43661.0
2024-03-14 13:25:00,36.4,36.42,36.37,36.39,30158.0,34.3434,34.3623,34.3151,34.3339,30158.0
2024-03-14 13:30:00,36.38,36.42,36.37,36.41,66544.0,34.3245,34.3623,34.3151,34.3528,66544.0
2024-03-14 13:35:00,36.42,36.48,36.41,36.45,516833.0,34.3623,34.4189,34.3528,34.3906,516833.0
2024-03-14 13:40:00,36.45,36.47,36.39,36.47,49492.0,34.3906,34.4094,34.3339,34.4094,49492.0
2024-03-14 13:45:00,36.47,36.5,36.44,36.47,24694.0,34.4094,34.4377,34.3811,34.4094,24694.0
2024-03-14 13:50:00,36.47,36.5,36.45,36.5,54478.0,34.4094,34.4377,34.3906,34.4377,54478.0
2024-03-14 13:55:00,36.5,36.56,36.49,36.56,26266.0,34.4377,34.4943,34.4283,34.4943,26266.0
2024-03-14 14:00:00,36.57,36.63,36.56,36.61,37135.0,34.5038,34.5604,34.4943,34.5415,37135.0
2024-03-14 14:05:00,36.61,36.63,36.57,36.58,27863.0,34.5415,34.5604,34.5038,34.5132,27863.0
2024-03-14 14:10:00,36.58,36.58,36.54,36.55,24290.0,34.5132,34.5132,34.4755,34.4849,24290.0
2024-03-14 14:15:00,36.55,36.57,36.54,36.55,20759.0,34.4849,34.5038,34.4755,34.4849,20759.0
2024-03-14 14:20:00,36.55,36.58,36.52,36.57,50424.0,34.4849,34.5132,34.4566,34.5038,50424.0
2024-03-14 14:25:00,36.58,36.58,36.56,36.57,19229.0,34.5132,34.5132,34.4943,34.5038,19229.0
2024-03-14 14:30:00,36.56,36.57,36.52,36.57,26008.0,34.4943,34.5038,34.4566,34.5038,26008.0
2024-03-14 14:35:00,36.56,36.57,36.54,36.57,19958.0,34.4943,34.5038,34.4755,34.5038,19958.0
2024-03-14 14:40:00,36.57,36.58,36.56,36.57,14007.0,34.5038,34.5132,34.4943,34.5038,14007.0
2024-03-14 14:45:00,36.57,36.57,36.53,36.54,22683.0,34.5038,34.5038,34.466,34.4755,22683.0
2024-03-14 14:50:00,36.54,36.58,36.54,36.55,32647.0,34.4755,34.5132,34.4755,34.4849,32647.0
2024-03-14 14:55:00,36.55,36.56,36.51,36.52,70466.0,34.4849,34.4943,34.4472,34.4566,70466.0
2024-03-14 15:00:00,36.52,36.52,36.42,36.44,130616.0,34.4566,34.4566,34.3623,34.3811,130616.0
2024-03-14 15:05:00,36.44,36.45,36.38,36.4,58012.0,34.3811,34.3906,34.3245,34.3434,58012.0
2024-03-14 15:10:00,36.4,36.43,36.39,36.41,149657.0,34.3434,34.3717,34.3339,34.3528,149657.0
2024-03-14 15:15:00,36.41,36.42,36.37,36.38,36741.0,34.3528,34.3623,34.3151,34.3245,36741.0
2024-03-14 15:20:00,36.37,36.43,36.37,36.43,31704.0,34.3151,34.3717,34.3151,34.3717,31704.0
2024-03-14 15:25:00,36.43,36.45,36.4,36.43,46332.0,34.3717,34.3906,34.3434,34.3717,46332.0
2024-03-14 15:30:00,36.43,36.45,36.4,36.45,71158.0,34.3717,34.3906,34.3434,34.3906,71158.0
2024-03-14 15:35:00,36.44,36.45,36.39,36.41,108265.0,34.3811,34.3906,34.3339,34.3528,108265.0
2024-03-14 15:40:00,36.41,36.5,36.38,36.48,52525.0,34.3528,34.4377,34.3245,34.4189,52525.0
2024-03-14 15:45:00,36.48,36.57,36.47,36.57,74604.0,34.4189,34.5038,34.4094,34.5038,74604.0
2024-03-14 15:50:00,36.57,36.59,36.54,36.58,176823.0,34.5038,34.5226,34.4755,34.5132,176823.0
2024-03-14 15:55:00,36.58,36.6,36.55,36.59,678357.0,34.5132,34.5321,34.4849,34.5226,678357.0
2024-03-15 09:30:00,36.64,36.89,36.55,36.8,2683345.0,34.5698,34.8057,34.4849,34.7208,2683345.0
2024-03-15 09:35:00,36.79,36.84,36.77,36.78,36387.0,34.7113,34.7585,34.6925,34.7019,36387.0
2024-03-15 09:40:00,36.79,36.93,36.75,36.8,32501.0,34.7113,34.8434,34.6736,34.7208,32501.0
2024-03-15 09:45:00,36.79,36.82,36.64,36.7,23284.0,34.7113,34.7397,34.5698,34.6264,23284.0
2024-03-15 09:50:00,36.7,36.74,36.58,36.61,22562.0,34.6264,34.6642,34.5132,34.5415,22562.0
2024-03-15 09:55:00,36.61,36.66,36.58,36.63,31192.0,34.5415,34.5887,34.5132,34.5604,31192.0
2024-03-15 10:00:00,36.62,36.67,36.59,36.65,47080.0,34.551,34.5981,34.5226,34.5793,47080.0
2024-03-15 10:05:00,36.65,36.65,36.59,36.65,35507.0,34.5793,34.5793,34.5226,34.5793,35507.0
2024-03-15 10:10:00,36.65,36.77,36.65,36.71,36751.0,34.5793,34.6925,34.5793,34.6359,36751.0
2024-03-15 10:15:00,36.71,36.73,36.66,36.7,27313.0,34.6359,34.6547,34.5887,34.6264,27313.0
2024-03-15 10:20:00,36.7,36.74,36.7,36.73,18401.0,34.6264,34.6642,34.6264,34.6547,18401.0
2024-03-15 10:25:00,36.72,36.72,36.65,36.67,25299.0,34.6453,34.6453,34.5793,34.5981,25299.0
2024-03-15 10:30:00,36.66,36.7,36.64,36.66,27903.0,34.5887,34.6264,34.5698,34.5887,27903.0
2024-03-15 10:35:00,36.66,36.67,36.58,36.64,54776.0,34.5887,34.5981,34.5132,34.5698,54776.0
2024-03-15 10:40:00,36.65,36.77,36.64,36.77,45251.0,34.5793,34.6925,34.5698,34.6925,45251.0
2024-03-15 10:45:00,36.76,36.8,36.73,36.8,22966.0,34.683,34.7208,34.6547,34.7208,22966.0
2024-03-15 10:50:00,36.8,36.85,36.77,36.84,38004.0,34.7208,34.768,34.6925,34.7585,38004.0
2024-03-15 10:55:00,36.85,36.85,36.76,36.79,29444.0,34.768,34.768,34.683,34.7113,29444.0
2024-03-15 11:00:00,36.79,36.79,36.69,36.69,25319.0,34.7113,34.7113,34.617,34.617,25319.0
2024-03-15 11:05:00,36.69,36.69,36.6,36.61,29011.0,34.617,34.617,34.5321,34.5415,29011.0
2024-03-15 11:10:00,36.6,36.65,36.6,36.64,302900.0,34.5321,34.5793,34.5321,34.5698,302900.0
2024-03-15 11:15:00,36.64,36.69,36.63,36.66,29421.0,34.5698,34.617,34.5604,34.5887,29421.0
2024-03-15 11:20:00,36.66,36.69,36.65,36.69,27389.0,34.5887,34.617,34.5793,34.617,27389.0
2024-03-15 11:25:00,36.7,36.72,36.67,36.68,19575.0,34.6264,34.6453,34.5981,34.6076,19575.0
2024-03-15 11:30:00,36.68,36.68,36.65,36.66,26546.0,34.6076,34.6076,34.5793,34.5887,26546.0
2024-03-15 11:35:00,36.65,36.66,36.63,36.64,55292.0,34.5793,34.5887,34.5604,34.5698,55292.0
2024-03-15 11:40:00,36.63,36.64,36.61,36.63,66594.0,34.5604,34.5698,34.5415,34.5604,66594.0
2024-03-15 11:45:00,36.63,36.64,36.61,36.63,20372.0,34.5604,34.5698,34.5415,34.5604,20372.0
2024-03-15 11:50:00,36.63,36.66,36.61,36.61,77036.0,34.5604,34.5887,34.5415,34.5415,77036.0
2024-03-15 11:55:00,36.61,36.63,36.6,36.62,23467.0,34.5415,34.5604,34.5321,34.551,23467.0
2024-03-15 12:00:00,36.62,36.62,36.59,36.59,36958.0,34.551,34.551,34.5226,34.5226,36958.0
2024-03-15 12:05:00,36.59,36.64,36.59,36.63,34123.0,34.5226,34.5698,34.5226,34.5604,34123.0
2024-03-15 12:10:00,36.63,36.63,36.57,36.57,60538.0,34.5604,34.5604,34.5038,34.5038,60538.0
2024-03-15 12:15:00,36.57,36.58,36.51,36.52,40488.0,34.5038,34.5132,34.4472,34.4566,40488.0
2024-03-15 12:20:00,36.52,36.58,36.51,36.56,37708.0,34.4566,34.5132,34.4472,34.4943,37708.0
2024-03-15 12:25:00,36.56,36.61,36.54,36.57,73008.0,34.4943,34.5415,34.4755,34.5038,73008.0
2024-03-15 12:30:00,36.56,36.61,36.55,36.55,43433.0,34.4943,34.5415,34.4849,34.4849,43433.0
2024-03-15 12:35:00,36.55,36.55,36.5,36.5,48010.0,34.4849,34.4849,34.4377,34.4377,48010.0
2024-03-15 12:40:00,36.51,36.53,36.45,36.47,71117.0,34.4472,34.466,34.3906,34.4094,71117.0
2024-03-15 12:45:00,36.46,36.54,36.39,36.4,78869.0,34.4,34.4755,34.3339,34.3434,78869.0
2024-03-15 12:50:00,36.4,36.43,36.39,36.43,21833.0,34.3434,34.3717,34.3339,34.3717,21833.0
2024-03-15 12:55:00,36.44,36.44,36.41,36.44,12948.0,34.3811,34.3811,34.3528,34.3811,12948.0
2024-03-15 13:00:00,36.43,36.46,36.41,36.43,48202.0,34.3717,34.4,34.3528,34.3717,48202.0
2024-03-15 13:05:00,36.43,36.46,36.41,36.41,247987.0,34.3717,34.4,34.3528,34.3528,247987.0
2024-03-15 13:10:00,36.41,36.44,36.38,36.41,31666.0,34.3528,34.3811,34.3245,34.3528,31666.0
2024-03-15 13:15:00,36.41,36.42,36.37,36.41,21480.0,34.3528,34.3623,34.3151,34.3528,21480.0
2024-03-15 13:20:00,36.41,36.45,36.41,36.41,44765.0,34.3528,34.3906,34.3528,34.3528,44765.0
2024-03-15 13:25:00,36.41,36.43,36.39,36.39,35996.0,34.3528,34.3717,34.3339,34.3339,35996.0
2024-03-15 13:30:00,36.39,36.41,36.38,36.4,25348.0,34.3339,34.3528,34.3245,34.3434,25348.0
2024-03-15 13:35:00,36.4,36.43,36.38,36.4,29152.0,34.3434,34.3717,34.3245,34.3434,29152.0
2024-03-15 13:40:00,36.4,36.41,36.33,36.33,27839.0,34.3434,34.3528,34.2773,34.2773,27839.0
2024-03-15 13:45:00,36.32,36.33,36.3,36.31,26481.0,34.2679,34.2773,34.249,34.2585,26481.0
2024-03-15 13:50:00,36.32,36.34,36.31,36.32,34003.0,34.2679,34.2868,34.2585,34.2679,34003.0
2024-03-15 13:55:00,36.32,36.34,36.31,36.33,20830.0,34.2679,34.2868,34.2585,34.2773,20830.0
2024-03-15 14:00:00,36.34,36.35,36.31,36.32,14328.0,34.2868,34.2962,34.2585,34.2679,14328.0
2024-03-15 14:05:00,36.32,36.33,36.26,36.26,20037.0,34.2679,34.2773,34.2113,34.2113,20037.0
2024-03-15 14:10:00,36.26,36.27,36.24,36.26,55183.0,34.2113,34.2207,34.1924,34.2113,55183.0
2024-03-15 14:15:00,36.26,36.31,36.24,36.3,157507.0,34.2113,34.2585,34.1924,34.249,157507.0
2024-03-15 14:20:00,36.3,36.34,36.27,36.27,63682.0,34.249,34.2868,34.2207,34.2207,63682.0
2024-03-15 14:25:00,36.27,36.29,36.24,36.26,37717.0,34.2207,34.2396,34.1924,34.2113,37717.0
2024-03-15 14:30:00,36.27,36.28,36.24,36.24,60315.0,34.2207,34.2302,34.1924,34.1924,60315.0
2024-03-15 14:35:00,36.25,36.27,36.2,36.27,28761.0,34.2019,34.2207,34.1547,34.2207,28761.0
2024-03-15 14:40:00,36.27,36.32,36.27,36.31,24079.0,34.2207,34.2679,34.2207,34.2585,24079.0
2024-03-15 14:45:00,36.32,36.32,36.27,36.27,35791.0,34.2679,34.2679,34.2207,34.2207,35791.0
2024-03-15 14:50:00,36.28,36.32,36.28,36.3,31342.0,34.2302,34.2679,34.2302,34.249,31342.0
2024-03-15 14:55:00,36.31,36.35,36.3,36.33,25166.0,34.2585,34.2962,34.249,34.2773,25166.0
2024-03-15 15:00:00,36.34,36.35,36.29,36.33,49972.0,34.2868,34.2962,34.2396,34.2773,49972.0
2024-03-15 15:05:00,36.33,36.38,36.32,36.37,98889.0,34.2773,34.3245,34.2679,34.3151,98889.0
2024-03-15 15:10:00,36.37,36.38,36.31,36.32,57751.0,34.3151,34.3245,34.2585,34.2679,57751.0
2024-03-15 15:15:00,36.32,36.32,36.29,36.31,42478.0,34.2679,34.2679,34.2396,34.2585,42478.0
2024-03-15 15:20:00,36.31,36.35,36.3,36.34,32256.0,34.2585,34.2962,34.249,34.2868,32256.0
2024-03-15 15:25:00,36.34,36.39,36.33,36.38,38349.0,34.2868,34.3339,34.2773,34.3245,38349.0
2024-03-15 15:30:00,36.38,36.38,36.33,36.34,41120.0,34.3245,34.3245,34.2773,34.2868,41120.0
2024-03-15 15:35:00,36.35,36.36,36.31,36.32,60708.0,34.2962,34.3056,34.2585,34.2679,60708.0
2024-03-15 15:40:00,36.31,36.33,36.29,36.31,77916.0,34.2585,34.2773,34.2396,34.2585,77916.0
2024-03-15 15:45:00,36.32,36.48,36.31,36.48,84280.0,34.2679,34.4189,34.2585,34.4189,84280.0
2024-03-15 15:50:00,36.42,36.52,36.41,36.5,299169.0,34.3623,34.4566,34.3528,34.4377,299169.0
2024-03-15 15:55:00,36.5,36.51,36.46,36.5,682100.0,34.4377,34.4472,34.4,34.4377,682100.0
2024-03-18 09:30:00,36.57,36.63,36.43,36.61,76294.0,34.5038,34.5604,34.3717,34.5415,76294.0
2024-03-18 09:35:00,36.59,36.62,36.46,36.47,29942.0,34.5226,34.551,34.4,34.4094,29942.0
2024-03-18 09:40:00,36.47,36.52,36.42,36.48,60500.0,34.4094,34.4566,34.3623,34.4189,60500.0
2024-03-18 09:45:00,36.47,36.47,36.38,36.44,24086.0,34.4094,34.4094,34.3245,34.3811,24086.0
2024-03-18 09:50:00,36.44,36.54,36.41,36.53,36468.0,34.3811,34.4755,34.3528,34.466,36468.0
2024-03-18 09:55:00,36.54,36.61,36.5,36.61,22677.0,34.4755,34.5415,34.4377,34.5415,22677.0
2024-03-18 10:00:00,36.61,36.62,36.55,36.61,40886.0,34.5415,34.551,34.4849,34.5415,40886.0
2024-03-18 10:05:00,36.61,36.63,36.57,36.61,28220.0,34.5415,34.5604,34.5038,34.5415,28220.0
2024-03-18 10:10:00,36.61,36.65,36.59,36.65,18578.0,34.5415,34.5793,34.5226,34.5793,18578.0
2024-03-18 10:15:00,36.64,36.67,36.61,36.63,32721.0,34.5698,34.5981,34.5415,34.5604,32721.0
2024-03-18 10:20:00,36.64,36.72,36.62,36.7,24424.0,34.5698,34.6453,34.551,34.6264,24424.0
2024-03-18 10:25:00,36.71,36.72,36.65,36.65,26108.0,34.6359,34.6453,34.5793,34.5793,26108.0
2024-03-18 10:30:00,36.66,36.7,36.64,36.7,24250.0,34.5887,34.6264,34.5698,34.6264,24250.0
2024-03-18 10:35:00,36.7,36.7,36.65,36.67,16427.0,34.6264,34.6264,34.5793,34.5981,16427.0
2024-03-18 10:40:00,36.67,36.68,36.6,36.6,15995.0,34.5981,34.6076,34.5321,34.5321,15995.0
2024-03-18 10:45:00,36.61,36.61,36.56,36.61,20419.0,34.5415,34.5415,34.4943,34.5415,20419.0
2024-03-18 10:50:00,36.59,36.6,36.56,36.58,12584.0,34.5226,34.5321,34.4943,34.5132,12584.0
2024-03-18 10:55:00,36.59,36.61,36.56,36.61,12564.0,34.5226,34.5415,34.4943,34.5415,12564.0
2024-03-18 11:00:00,36.6,36.68,36.6,36.68,10738.0,34.5321,34.6076,34.5321,34.6076,10738.0
2024-03-18 11:05:00,36.67,36.73,36.67,36.73,11731.0,34.5981,34.6547,34.5981,34.6547,11731.0
2024-03-18 11:10:00,36.72,36.76,36.71,36.75,17809.0,34.6453,34.683,34.6359,34.6736,17809.0
2024-03-18 11:15:00,36.74,36.74,36.72,36.73,13626.0,34.6642,34.6642,34.6453,34.6547,13626.0
2024-03-18 11:20:00,36.73,36.78,36.72,36.77,45298.0,34.6547,34.7019,34.6453,34.6925,45298.0
2024-03-18 11:25:00,36.77,36.84,36.77,36.83,19677.0,34.6925,34.7585,34.6925,34.7491,19677.0
2024-03-18 11:30:00,36.83,36.84,36.78,36.8,19533.0,34.7491,34.7585,34.7019,34.7208,19533.0
2024-03-18 11:35:00,36.8,36.81,36.78,36.79,7487.0,34.7208,34.7302,34.7019,34.7113,7487.0
2024-03-18 11:40:00,36.8,36.81,36.76,36.79,26654.0,34.7208,34.7302,34.683,34.7113,26654.0
2024-03-18 11:45:00,36.79,36.82,36.79,36.82,16908.0,34.7113,34.7397,34.7113,34.7397,16908.0
2024-03-18 11:50:00,36.81,36.82,36.8,36.82,16883.0,34.7302,34.7397,34.7208,34.7397,16883.0
2024-03-18 11:55:00,36.82,36.86,36.81,36.85,15035.0,34.7397,34.7774,34.7302,34.768,15035.0
2024-03-18 12:00:00,36.85,36.85,36.79,36.79,8681.0,34.768,34.768,34.7113,34.7113,8681.0
2024-03-18 12:05:00,36.79,36.83,36.78,36.81,11627.0,34.7113,34.7491,34.7019,34.7302,11627.0
2024-03-18 12:10:00,36.81,36.86,36.8,36.84,18921.0,34.7302,34.7774,34.7208,34.7585,18921.0
2024-03-18 12:15:00,36.85,36.86,36.83,36.86,23126.0,34.768,34.7774,34.7491,34.7774,23126.0
2024-03-18 12:20:00,36.86,36.9,36.85,36.88,21626.0,34.7774,34.8151,34.768,34.7963,21626.0
2024-03-18 12:25:00,36.87,36.88,36.85,36.88,11418.0,34.7868,34.7963,34.768,34.7963,11418.0
2024-03-18 12:30:00,36.88,36.9,36.86,36.88,16377.0,34.7963,34.8151,34.7774,34.7963,16377.0
2024-03-18 12:35:00,36.87,36.87,36.81,36.84,15377.0,34.7868,34.7868,34.7302,34.7585,15377.0
2024-03-18 12:40:00,36.84,36.91,36.84,36.91,10371.0,34.7585,34.8246,34.7585,34.8246,10371.0
2024-03-18 12:45:00,36.91,36.94,36.9,36.9,18457.0,34.8246,34.8529,34.8151,34.8151,18457.0
2024-03-18 12:50:00,36.91,36.94,36.9,36.92,9007.0,34.8246,34.8529,34.8151,34.834,9007.0
2024-03-18 12:55:00,36.93,36.94,36.92,36.94,8915.0,34.8434,34.8529,34.834,34.8529,8915.0
2024-03-18 13:00:00,36.95,36.96,36.94,36.96,10681.0,34.8623,34.8717,34.8529,34.8717,10681.0
2024-03-18 13:05:00,36.96,36.98,36.95,36.97,9729.0,34.8717,34.8906,34.8623,34.8812,9729.0
2024-03-18 13:10:00,36.98,36.98,36.95,36.98,12178.0,34.8906,34.8906,34.8623,34.8906,12178.0
2024-03-18 13:15:00,36.98,36.98,36.92,36.93,26553.0,34.8906,34.8906,34.834,34.8434,26553.0
2024-03-18 13:20:00,36.92,36.94,36.88,36.9,14270.0,34.834,34.8529,34.7963,34.8151,14270.0
2024-03-18 13:25:00,36.9,36.93,36.88,36.93,9471.0,34.8151,34.8434,34.7963,34.8434,9471.0
2024-03-18 13:30:00,36.93,36.93,36.88,36.9,14913.0,34.8434,34.8434,34.7963,34.8151,14913.0
2024-03-18 13:35:00,36.9,36.91,36.87,36.9,10262.0,34.8151,34.8246,34.7868,34.8151,10262.0
2024-03-18 13:40:00,36.89,36.89,36.85,36.86,9596.0,34.8057,34.8057,34.768,34.7774,9596.0
2024-03-18 13:45:00,36.86,36.89,36.84,36.88,20520.0,34.7774,34.8057,34.7585,34.7963,20520.0
2024-03-18 13:50:00,36.89,36.89,36.87,36.89,9613.0,34.8057,34.8057,34.7868,34.8057,9613.0
2024-03-18 13:55:00,36.89,36.92,36.88,36.91,10578.0,34.8057,34.834,34.7963,34.8246,10578.0
2024-03-18 14:00:00,36.91,36.93,36.9,36.91,12804.0,34.8246,34.8434,34.8151,34.8246,12804.0
2024-03-18 14:05:00,36.91,36.91,36.86,36.86,6520.0,34.8246,34.8246,34.7774,34.7774,6520.0
2024-03-18 14:10:00,36.87,36.88,36.82,36.82,18205.0,34.7868,34.7963,34.7397,34.7397,18205.0
2024-03-18 14:15:00,36.83,36.83,36.79,36.79,14877.0,34.7491,34.7491,34.7113,34.7113,14877.0
2024-03-18 14:20:00,36.79,36.8,36.73,36.74,27216.0,34.7113,34.7208,34.6547,34.6642,27216.0
2024-03-18 14:25:00,36.74,36.76,36.73,36.73,20339.0,34.6642,34.683,34.6547,34.6547,20339.0
2024-03-18 14:30:00,36.73,36.77,36.72,36.73,13159.0,34.6547,34.6925,34.6453,34.6547,13159.0
2024-03-18 14:35:00,36.73,36.76,36.72,36.73,13141.0,34.6547,34.683,34.6453,34.6547,13141.0
2024-03-18 14:40:00,36.73,36.73,36.67,36.7,10361.0,34.6547,34.6547,34.5981,34.6264,10361.0
2024-03-18 14:45:00,36.7,36.7,36.67,36.68,9455.0,34.6264,34.6264,34.5981,34.6076,9455.0
2024-03-18 14:50:00,36.67,36.68,36.65,36.65,16344.0,34.5981,34.6076,34.5793,34.5793,16344.0
2024-03-18 14:55:00,36.66,36.68,36.65,36.66,37711.0,34.5887,34.6076,34.5793,34.5887,37711.0
2024-03-18 15:00:00,36.65,36.66,36.64,36.65,63888.0,34.5793,34.5887,34.5698,34.5793,63888.0
2024-03-18 15:05:00,36.64,36.68,36.64,36.68,29168.0,34.5698,34.6076,34.5698,34.6076,29168.0
2024-03-18 15:10:00,36.68,36.74,36.67,36.74,23939.0,34.6076,34.6642,34.5981,34.6642,23939.0
2024-03-18 15:15:00,36.74,36.79,36.73,36.79,19894.0,34.6642,34.7113,34.6547,34.7113,19894.0
2024-03-18 15:20:00,36.79,36.79,36.71,36.72,24130.0,34.7113,34.7113,34.6359,34.6453,24130.0
2024-03-18 15:25:00,36.72,36.73,36.67,36.67,32811.0,34.6453,34.6547,34.5981,34.5981,32811.0
2024-03-18 15:30:00,36.66,36.67,36.62,36.66,47689.0,34.5887,34.5981,34.551,34.5887,47689.0
2024-03-18 15:35:00,36.65,36.68,36.62,36.66,46050.0,34.5793,34.6076,34.551,34.5887,46050.0
2024-03-18 15:40:00,36.66,36.7,36.65,36.65,55769.0,34.5887,34.6264,34.5793,34.5793,55769.0
2024-03-18 15:45:00,36.65,36.68,36.6,36.61,68835.0,34.5793,34.6076,34.5321,34.5415,68835.0
2024-03-18 15:50:00,36.6,36.65,36.58,36.59,129078.0,34.5321,34.5793,34.5132,34.5226,129078.0
2024-03-18 15:55:00,36.59,36.62,36.55,36.61,303271.0,34.5226,34.551,34.4849,34.5415,303271.0
2024-03-19 09:30:00,36.51,36.71,36.5,36.71,55265.0,34.4472,34.6359,34.4377,34.6359,55265.0
2024-03-19 09:35:00,36.71,36.83,36.7,36.83,22782.0,34.6359,34.7491,34.6264,34.7491,22782.0
2024-03-19 09:40:00,36.83,36.94,36.82,36.93,20308.0,34.7491,34.8529,34.7397,34.8434,20308.0
2024-03-19 09:45:00,36.92,37.0,36.87,36.88,22677.0,34.834,34.9095,34.7868,34.7963,22677.0
2024-03-19 09:50:00,36.89,36.92,36.86,36.9,8531.0,34.8057,34.834,34.7774,34.8151,8531.0
2024-03-19 09:55:00,36.91,36.91,36.85,36.88,9859.0,34.8246,34.8246,34.768,34.7963,9859.0
2024-03-19 10:00:00,36.88,36.88,36.77,36.78,19463.0,34.7963,34.7963,34.6925,34.7019,19463.0
2024-03-19 10:05:00,36.77,36.77,36.71,36.73,18613.0,34.6925,34.6925,34.6359,34.6547,18613.0
2024-03-19 10:10:00,36.73,36.8,36.73,36.78,16419.0,34.6547,34.7208,34.6547,34.7019,16419.0
2024-03-19 10:15:00,36.79,36.8,36.73,36.73,9085.0,34.7113,34.7208,34.6547,34.6547,9085.0
2024-03-19 10:20:00,36.73,36.78,36.71,36.71,11772.0,34.6547,34.7019,34.6359,34.6359,11772.0
2024-03-19 10:25:00,36.71,36.71,36.61,36.62,21821.0,34.6359,34.6359,34.5415,34.551,21821.0
2024-03-19 10:30:00,36.62,36.64,36.6,36.64,24480.0,34.551,34.5698,34.5321,34.5698,24480.0
2024-03-19 10:35:00,36.64,36.66,36.59,36.66,22415.0,34.5698,34.5887,34.5226,34.5887,22415.0
2024-03-19 10:40:00,36.67,36.72,36.67,36.71,26702.0,34.5981,34.6453,34.5981,34.6359,26702.0
2024-03-19 10:45:00,36.71,36.73,36.68,36.69,13872.0,34.6359,34.6547,34.6076,34.617,13872.0
2024-03-19 10:50:00,36.69,36.72,36.65,36.72,37699.0,34.617,34.6453,34.5793,34.6453,37699.0
2024-03-19 10:55:00,36.72,36.72,36.64,36.65,16234.0,34.6453,34.6453,34.5698,34.5793,16234.0
2024-03-19 11:00:00,36.65,36.67,36.63,36.63,52671.0,34.5793,34.5981,34.5604,34.5604,52671.0
2024-03-19 11:05:00,36.63,36.66,36.62,36.65,16414.0,34.5604,34.5887,34.551,34.5793,16414.0
2024-03-19 11:10:00,36.65,36.67,36.65,36.65,19352.0,34.5793,34.5981,34.5793,34.5793,19352.0
2024-03-19 11:15:00,36.65,36.67,36.64,36.66,14675.0,34.5793,34.5981,34.5698,34.5887,14675.0
2024-03-19 11:20:00,36.65,36.67,36.65,36.65,10113.0,34.5793,34.5981,34.5793,34.5793,10113.0
2024-03-19 11:25:00,36.66,36.67,36.63,36.66,25596.0,34.5887,34.5981,34.5604,34.5887,25596.0
2024-03-19 11:30:00,36.66,36.68,36.64,36.66,16224.0,34.5887,34.6076,34.5698,34.5887,16224.0
2024-03-19 11:35:00,36.66,36.68,36.65,36.66,16971.0,34.5887,34.6076,34.5793,34.5887,16971.0
2024-03-19 11:40:00,36.66,36.68,36.63,36.64,11380.0,34.5887,34.6076,34.5604,34.5698,11380.0
2024-03-19 11:45:00,36.63,36.66,36.61,36.66,16694.0,34.5604,34.5887,34.5415,34.5887,16694.0
2024-03-19 11:50:00,36.66,36.68,36.66,36.66,8617.0,34.5887,34.6076,34.5887,34.5887,8617.0
2024-03-19 11:55:00,36.66,36.66,36.63,36.65,14046.0,34.5887,34.5887,34.5604,34.5793,14046.0
2024-03-19 12:00:00,36.65,36.68,36.64,36.68,34782.0,34.5793,34.6076,34.5698,34.6076,34782.0
2024-03-19 12:05:00,36.68,36.68,36.65,36.66,41264.0,34.6076,34.6076,34.5793,34.5887,41264.0
2024-03-19 12:10:00,36.66,36.68,36.66,36.68,20173.0,34.5887,34.6076,34.5887,34.6076,20173.0
2024-03-19 12:15:00,36.68,36.73,36.66,36.72,60214.0,34.6076,34.6547,34.5887,34.6453,60214.0
2024-03-19 12:20:00,36.72,36.78,36.71,36.76,20552.0,34.6453,34.7019,34.6359,34.683,20552.0
2024-03-19 12:25:00,36.77,36.77,36.68,36.68,35394.0,34.6925,34.6925,34.6076,34.6076,35394.0
2024-03-19 12:30:00,36.68,36.69,36.64,36.65,22314.0,34.6076,34.617,34.5698,34.5793,22314.0
2024-03-19 12:35:00,36.64,36.7,36.64,36.7,22932.0,34.5698,34.6264,34.5698,34.6264,22932.0
2024-03-19 12:40:00,36.7,36.72,36.66,36.67,12433.0,34.6264,34.6453,34.5887,34.5981,12433.0
2024-03-19 12:45:00,36.66,36.67,36.64,36.65,15120.0,34.5887,34.5981,34.5698,34.5793,15120.0
2024-03-19 12:50:00,36.65,36.66,36.63,36.63,9821.0,34.5793,34.5887,34.5604,34.5604,9821.0
2024-03-19 12:55:00,36.64,36.7,36.62,36.69,12430.0,34.5698,34.6264,34.551,34.617,12430.0
2024-03-19 13:00:00,36.7,36.74,36.68,36.69,21436.0,34.6264,34.6642,34.6076,34.617,21436.0
2024-03-19 13:05:00,36.68,36.74,36.67,36.73,18500.0,34.6076,34.6642,34.5981,34.6547,18500.0
2024-03-19 13:10:00,36.73,36.75,36.72,36.74,7021.0,34.6547,34.6736,34.6453,34.6642,7021.0
2024-03-19 13:15:00,36.74,36.74,36.69,36.7,10880.0,34.6642,34.6642,34.617,34.6264,10880.0
2024-03-19 13:20:00,36.69,36.7,36.68,36.7,15733.0,34.617,34.6264,34.6076,34.6264,15733.0
2024-03-19 13:25:00,36.69,36.69,36.65,36.67,9474.0,34.617,34.617,34.5793,34.5981,9474.0
2024-03-19 13:30:00,36.67,36.69,36.66,36.68,16505.0,34.5981,34.617,34.5887,34.6076,16505.0
2024-03-19 13:35:00,36.68,36.71,36.67,36.7,14429.0,34.6076,34.6359,34.5981,34.6264,14429.0
2024-03-19 13:40:00,36.7,36.72,36.7,36.72,15459.0,34.6264,34.6453,34.6264,34.6453,15459.0
2024-03-19 13:45:00,36.72,36.72,36.64,36.69,29532.0,34.6453,34.6453,34.5698,34.617,29532.0
2024-03-19 13:50:00,36.69,36.73,36.68,36.73,16980.0,34.617,34.6547,34.6076,34.6547,16980.0
2024-03-19 13:55:00,36.73,36.73,36.71,36.73,19868.0,34.6547,34.6547,34.6359,34.6547,19868.0
2024-03-19 14:00:00,36.72,36.73,36.69,36.73,36942.0,34.6453,34.6547,34.617,34.6547,36942.0
2024-03-19 14:05:00,36.73,36.74,36.72,36.73,17891.0,34.6547,34.6642,34.6453,34.6547,17891.0
2024-03-19 14:10:00,36.73,36.74,36.65,36.66,25682.0,34.6547,34.6642,34.5793,34.5887,25682.0
2024-03-19 14:15:00,36.66,36.7,36.65,36.7,21942.0,34.5887,34.6264,34.5793,34.6264,21942.0
2024-03-19 14:20:00,36.7,36.71,36.69,36.7,16503.0,34.6264,34.6359,34.617,34.6264,16503.0
2024-03-19 14:25:00,36.7,36.74,36.7,36.73,23035.0,34.6264,34.6642,34.6264,34.6547,23035.0
2024-03-19 14:30:00,36.73,36.74,36.72,36.73,16421.0,34.6547,34.6642,34.6453,34.6547,16421.0
2024-03-19 14:35:00,36.73,36.75,36.72,36.73,15753.0,34.6547,34.6736,34.6453,34.6547,15753.0
2024-03-19 14:40:00,36.73,36.75,36.72,36.75,16087.0,34.6547,34.6736,34.6453,34.6736,16087.0
2024-03-19 14:45:00,36.75,36.76,36.72,36.72,139069.0,34.6736,34.683,34.6453,34.6453,139069.0
2024-03-19 14:50:00,36.71,36.76,36.7,36.76,22482.0,34.6359,34.683,34.6264,34.683,22482.0
2024-03-19 14:55:00,36.76,36.77,36.73,36.75,45195.0,34.683,34.6925,34.6547,34.6736,45195.0
2024-03-19 15:00:00,36.75,36.77,36.74,36.76,26061.0,34.6736,34.6925,34.6642,34.683,26061.0
2024-03-19 15:05:00,36.76,36.79,36.74,36.79,44647.0,34.683,34.7113,34.6642,34.7113,44647.0
2024-03-19 15:10:00,36.79,36.8,36.76,36.79,44365.0,34.7113,34.7208,34.683,34.7113,44365.0
2024-03-19 15:15:00,36.8,36.82,36.78,36.8,38039.0,34.7208,34.7397,34.7019,34.7208,38039.0
2024-03-19 15:20:00,36.8,36.81,36.78,36.8,56190.0,34.7208,34.7302,34.7019,34.7208,56190.0
2024-03-19 15:25:00,36.8,36.81,36.78,36.8,52575.0,34.7208,34.7302,34.7019,34.7208,52575.0
2024-03-19 15:30:00,36.8,36.81,36.74,36.77,114154.0,34.7208,34.7302,34.6642,34.6925,114154.0
2024-03-19 15:35:00,36.77,36.8,36.76,36.8,40432.0,34.6925,34.7208,34.683,34.7208,40432.0
2024-03-19 15:40:00,36.79,36.79,36.74,36.76,97552.0,34.7113,34.7113,34.6642,34.683,97552.0
2024-03-19 15:45:00,36.76,36.76,36.67,36.69,86116.0,34.683,34.683,34.5981,34.617,86116.0
2024-03-19 15:50:00,36.69,36.81,36.68,36.8,131037.0,34.617,34.7302,34.6076,34.7208,131037.0
2024-03-19 15:55:00,36.81,36.85,36.79,36.79,316709.0,34.7302,34.768,34.7113,34.7113,316709.0
2024-03-20 09:30:00,36.59,36.8,36.55,36.78,99642.0,34.5226,34.7208,34.4849,34.7019,99642.0
2024-03-20 09:35:00,36.8,36.89,36.77,36.84,16142.0,34.7208,34.8057,34.6925,34.7585,16142.0
2024-03-20 09:40:00,36.84,36.87,36.78,36.83,23174.0,34.7585,34.7868,34.7019,34.7491,23174.0
2024-03-20 09:45:00,36.84,36.87,36.81,36.86,23493.0,34.7585,34.7868,34.7302,34.7774,23493.0
2024-03-20 09:50:00,36.86,36.86,36.81,36.81,13727.0,34.7774,34.7774,34.7302,34.7302,13727.0
2024-03-20 09:55:00,36.82,36.85,36.79,36.85,11928.0,34.7397,34.768,34.7113,34.768,11928.0
2024-03-20 10:00:00,36.85,36.94,36.85,36.94,28400.0,34.768,34.8529,34.768,34.8529,28400.0
2024-03-20 10:05:00,36.95,37.03,36.93,37.02,34713.0,34.8623,34.9378,34.8434,34.9284,34713.0
2024-03-20 10:10:00,37.01,37.08,36.98,37.05,33090.0,34.9189,34.985,34.8906,34.9567,33090.0
2024-03-20 10:15:00,37.04,37.06,37.02,37.03,7146.0,34.9472,34.9661,34.9284,34.9378,7146.0
2024-03-20 10:20:00,37.04,37.05,37.0,37.02,11983.0,34.9472,34.9567,34.9095,34.9284,11983.0
2024-03-20 10:25:00,37.02,37.09,37.0,37.09,16952.0,34.9284,34.9944,34.9095,34.9944,16952.0
2024-03-20 10:30:00,37.09,37.13,37.05,37.1,71861.0,34.9944,35.0321,34.9567,35.0038,71861.0
2024-03-20 10:35:00,37.1,37.13,37.04,37.08,124610.0,35.0038,35.0321,34.9472,34.985,124610.0
2024-03-20 10:40:00,37.09,37.09,37.02,37.02,35939.0,34.9944,34.9944,34.9284,34.9284,35939.0
2024-03-20 10:45:00,37.02,37.06,37.0,37.04,36090.0,34.9284,34.9661,34.9095,34.9472,36090.0
2024-03-20 10:50:00,37.03,37.04,37.0,37.02,14127.0,34.9378,34.9472,34.9095,34.9284,14127.0
2024-03-20 10:55:00,37.02,37.03,36.99,37.01,24551.0,34.9284,34.9378,34.9,34.9189,24551.0
2024-03-20 11:00:00,37.01,37.01,36.97,36.97,21965.0,34.9189,34.9189,34.8812,34.8812,21965.0
2024-03-20 11:05:00,36.97,36.97,36.93,36.93,13064.0,34.8812,34.8812,34.8434,34.8434,13064.0
2024-03-20 11:10:00,36.94,36.97,36.94,36.96,23343.0,34.8529,34.8812,34.8529,34.8717,23343.0
2024-03-20 11:15:00,36.95,36.97,36.91,36.92,24008.0,34.8623,34.8812,34.8246,34.834,24008.0
2024-03-20 11:20:00,36.91,36.94,36.9,36.91,14779.0,34.8246,34.8529,34.8151,34.8246,14779.0
2024-03-20 11:25:00,36.9,36.92,36.86,36.89,17694.0,34.8151,34.834,34.7774,34.8057,17694.0
2024-03-20 11:30:00,36.88,36.89,36.8,36.82,22116.0,34.7963,34.8057,34.7208,34.7397,22116.0
2024-03-20 11:35:00,36.82,36.82,36.76,36.8,36357.0,34.7397,34.7397,34.683,34.7208,36357.0
2024-03-20 11:40:00,36.79,36.82,36.79,36.8,16206.0,34.7113,34.7397,34.7113,34.7208,16206.0
2024-03-20 11:45:00,36.81,36.87,36.8,36.85,42290.0,34.7302,34.7868,34.7208,34.768,42290.0
2024-03-20 11:50:00,36.84,36.86,36.77,36.8,64040.0,34.7585,34.7774,34.6925,34.7208,64040.0
2024-03-20 11:55:00,36.8,36.82,36.78,36.8,24825.0,34.7208,34.7397,34.7019,34.7208,24825.0
2024-03-20 12:00:00,36.79,36.82,36.75,36.75,24088.0,34.7113,34.7397,34.6736,34.6736,24088.0
2024-03-20 12:05:00,36.75,36.79,36.72,36.79,20878.0,34.6736,34.7113,34.6453,34.7113,20878.0
2024-03-20 12:10:00,36.79,36.8,36.77,36.77,12908.0,34.7113,34.7208,34.6925,34.6925,12908.0
2024-03-20 12:15:00,36.77,36.8,36.76,36.79,9851.0,34.6925,34.7208,34.683,34.7113,9851.0
2024-03-20 12:20:00,36.8,36.81,36.77,36.78,55040.0,34.7208,34.7302,34.6925,34.7019,55040.0
2024-03-20 12:25:00,36.79,36.79,36.73,36.73,52960.0,34.7113,34.7113,34.6547,34.6547,52960.0
2024-03-20 12:30:00,36.73,36.74,36.67,36.67,65247.0,34.6547,34.6642,34.5981,34.5981,65247.0
2024-03-20 12:35:00,36.68,36.7,36.66,36.66,78639.0,34.6076,34.6264,34.5887,34.5887,78639.0
2024-03-20 12:40:00,36.66,36.72,36.63,36.7,97498.0,34.5887,34.6453,34.5604,34.6264,97498.0
2024-03-20 12:45:00,36.7,36.76,36.69,36.7,84201.0,34.6264,34.683,34.617,34.6264,84201.0
2024-03-20 12:50:00,36.7,36.76,36.69,36.75,49201.0,34.6264,34.683,34.617,34.6736,49201.0
2024-03-20 12:55:00,36.76,36.76,36.72,36.75,23977.0,34.683,34.683,34.6453,34.6736,23977.0
2024-03-20 13:00:00,36.74,36.74,36.7,36.73,20521.0,34.6642,34.6642,34.6264,34.6547,20521.0
2024-03-20 13:05:00,36.73,36.73,36.68,36.68,12110.0,34.6547,34.6547,34.6076,34.6076,12110.0
2024-03-20 13:10:00,36.69,36.7,36.67,36.7,17966.0,34.617,34.6264,34.5981,34.6264,17966.0
2024-03-20 13:15:00,36.7,36.71,36.68,36.69,14210.0,34.6264,34.6359,34.6076,34.617,14210.0
2024-03-20 13:20:00,36.68,36.71,36.67,36.68,17599.0,34.6076,34.6359,34.5981,34.6076,17599.0
2024-03-20 13:25:00,36.67,36.68,36.65,36.66,12438.0,34.5981,34.6076,34.5793,34.5887,12438.0
2024-03-20 13:30:00,36.66,36.67,36.64,36.64,33423.0,34.5887,34.5981,34.5698,34.5698,33423.0
2024-03-20 13:35:00,36.64,36.64,36.58,36.58,15296.0,34.5698,34.5698,34.5132,34.5132,15296.0
2024-03-20 13:40:00,36.58,36.59,36.55,36.57,34936.0,34.5132,34.5226,34.4849,34.5038,34936.0
2024-03-20 13:45:00,36.57,36.6,36.56,36.6,14502.0,34.5038,34.5321,34.4943,34.5321,14502.0
2024-03-20 13:50:00,36.59,36.62,36.58,36.6,14311.0,34.5226,34.551,34.5132,34.5321,14311.0
2024-03-20 13:55:00,36.61,36.67,36.6,36.65,106795.0,34.5415,34.5981,34.5321,34.5793,106795.0
2024-03-20 14:00:00,36.66,36.72,36.63,36.64,100916.0,34.5887,34.6453,34.5604,34.5698,100916.0
2024-03-20 14:05:00,36.63,36.67,36.6,36.61,13051.0,34.5604,34.5981,34.5321,34.5415,13051.0
2024-03-20 14:10:00,36.62,36.65,36.55,36.55,13282.0,34.551,34.5793,34.4849,34.4849,13282.0
2024-03-20 14:15:00,36.56,36.56,36.43,36.43,28454.0,34.4943,34.4943,34.3717,34.3717,28454.0
2024-03-20 14:20:00,36.43,36.46,36.36,36.36,49845.0,34.3717,34.4,34.3056,34.3056,49845.0
2024-03-20 14:25:00,36.37,36.45,36.34,36.44,54661.0,34.3151,34.3906,34.2868,34.3811,54661.0
2024-03-20 14:30:00,36.45,36.47,36.37,36.4,69886.0,34.3906,34.4094,34.3151,34.3434,69886.0
2024-03-20 14:35:00,36.39,36.46,36.36,36.44,54707.0,34.3339,34.4,34.3056,34.3811,54707.0
2024-03-20 14:40:00,36.44,36.52,36.4,36.5,42084.0,34.3811,34.4566,34.3434,34.4377,42084.0
2024-03-20 14:45:00,36.51,36.67,36.5,36.64,122705.0,34.4472,34.5981,34.4377,34.5698,122705.0
2024-03-20 14:50:00,36.65,36.67,36.57,36.57,197200.0,34.5793,34.5981,34.5038,34.5038,197200.0
2024-03-20 14:55:00,36.57,36.64,36.57,36.61,38660.0,34.5038,34.5698,34.5038,34.5415,38660.0
2024-03-20 15:00:00,36.61,36.64,36.52,36.55,62537.0,34.5415,34.5698,34.4566,34.4849,62537.0
2024-03-20 15:05:00,36.55,36.6,36.52,36.58,46797.0,34.4849,34.5321,34.4566,34.5132,46797.0
2024-03-20 15:10:00,36.58,36.62,36.57,36.6,54246.0,34.5132,34.551,34.5038,34.5321,54246.0
2024-03-20 15:15:00,36.59,36.62,36.59,36.61,64082.0,34.5226,34.551,34.5226,34.5415,64082.0
2024-03-20 15:20:00,36.61,36.62,36.55,36.6,41050.0,34.5415,34.551,34.4849,34.5321,41050.0
2024-03-20 15:25:00,36.59,36.61,36.56,36.56,53054.0,34.5226,34.5415,34.4943,34.4943,53054.0
2024-03-20 15:30:00,36.55,36.56,36.44,36.45,48669.0,34.4849,34.4943,34.3811,34.3906,48669.0
2024-03-20 15:35:00,36.45,36.48,36.44,36.48,67535.0,34.3906,34.4189,34.3811,34.4189,67535.0
2024-03-20 15:40:00,36.48,36.51,36.46,36.46,49836.0,34.4189,34.4472,34.4,34.4,49836.0
2024-03-20 15:45:00,36.47,36.47,36.39,36.41,95785.0,34.4094,34.4094,34.3339,34.3528,95785.0
2024-03-20 15:50:00,36.4,36.47,36.39,36.45,280183.0,34.3434,34.4094,34.3339,34.3906,280183.0
2024-03-20 15:55:00,36.46,36.56,36.46,36.55,388057.0,34.4,34.4943,34.4,34.4849,388057.0
2024-03-21 09:30:00,36.64,36.67,36.53,36.66,59077.0,34.5698,34.5981,34.466,34.5887,59077.0
2024-03-21 09:35:00,36.68,36.73,36.65,36.69,26403.0,34.6076,34.6547,34.5793,34.617,26403.0
2024-03-21 09:40:00,36.7,36.79,36.68,36.75,25169.0,34.6264,34.7113,34.6076,34.6736,25169.0
2024-03-21 09:45:00,36.74,36.8,36.69,36.76,11342.0,34.6642,34.7208,34.617,34.683,11342.0
2024-03-21 09:50:00,36.77,36.83,36.75,36.81,17778.0,34.6925,34.7491,34.6736,34.7302,17778.0
2024-03-21 09:55:00,36.82,36.87,36.78,36.81,16717.0,34.7397,34.7868,34.7019,34.7302,16717.0
2024-03-21 10:00:00,36.8,36.83,36.75,36.76,11388.0,34.7208,34.7491,34.6736,34.683,11388.0
2024-03-21 10:05:00,36.76,36.83,36.75,36.82,16426.0,34.683,34.7491,34.6736,34.7397,16426.0
2024-03-21 10:10:00,36.82,36.87,36.8,36.86,35325.0,34.7397,34.7868,34.7208,34.7774,35325.0
2024-03-21 10:15:00,36.85,36.89,36.84,36.84,24402.0,34.768,34.8057,34.7585,34.7585,24402.0
2024-03-21 10:20:00,36.84,36.85,36.8,36.84,25092.0,34.7585,34.768,34.7208,34.7585,25092.0
2024-03-21 10:25:00,36.84,36.84,36.79,36.8,17374.0,34.7585,34.7585,34.7113,34.7208,17374.0
2024-03-21 10:30:00,36.8,36.84,36.79,36.8,35801.0,34.7208,34.7585,34.7113,34.7208,35801.0
2024-03-21 10:35:00,36.81,36.83,36.8,36.8,31109.0,34.7302,34.7491,34.7208,34.7208,31109.0
2024-03-21 10:40:00,36.8,36.86,36.78,36.82,21595.0,34.7208,34.7774,34.7019,34.7397,21595.0
2024-03-21 10:45:00,36.82,36.83,36.79,36.8,20400.0,34.7397,34.7491,34.7113,34.7208,20400.0
2024-03-21 10:50:00,36.8,36.82,36.79,36.8,17675.0,34.7208,34.7397,34.7113,34.7208,17675.0
2024-03-21 10:55:00,36.8,36.86,36.79,36.8,55599.0,34.7208,34.7774,34.7113,34.7208,55599.0
2024-03-21 11:00:00,36.8,36.81,36.73,36.73,230380.0,34.7208,34.7302,34.6547,34.6547,230380.0
2024-03-21 11:05:00,36.72,36.76,36.65,36.66,48824.0,34.6453,34.683,34.5793,34.5887,48824.0
2024-03-21 11:10:00,36.67,36.7,36.63,36.64,33967.0,34.5981,34.6264,34.5604,34.5698,33967.0
2024-03-21 11:15:00,36.63,36.68,36.62,36.65,64675.0,34.5604,34.6076,34.551,34.5793,64675.0
2024-03-21 11:20:00,36.64,36.64,36.6,36.61,83386.0,34.5698,34.5698,34.5321,34.5415,83386.0
2024-03-21 11:25:00,36.61,36.73,36.6,36.65,813317.0,34.5415,34.6547,34.5321,34.5793,813317.0
2024-03-21 11:30:00,36.66,36.69,36.65,36.67,54369.0,34.5887,34.617,34.5793,34.5981,54369.0
2024-03-21 11:35:00,36.68,36.71,36.66,36.67,9013.0,34.6076,34.6359,34.5887,34.5981,9013.0
2024-03-21 11:40:00,36.68,36.68,36.64,36.66,72823.0,34.6076,34.6076,34.5698,34.5887,72823.0
2024-03-21 11:45:00,36.67,36.7,36.67,36.7,27751.0,34.5981,34.6264,34.5981,34.6264,27751.0
2024-03-21 11:50:00,36.7,36.7,36.68,36.7,21540.0,34.6264,34.6264,34.6076,34.6264,21540.0
2024-03-21 11:55:00,36.7,36.74,36.69,36.72,62701.0,34.6264,34.6642,34.617,34.6453,62701.0
2024-03-21 12:00:00,36.71,36.76,36.71,36.75,50734.0,34.6359,34.683,34.6359,34.6736,50734.0
2024-03-21 12:05:00,36.75,36.76,36.71,36.73,16234.0,34.6736,34.683,34.6359,34.6547,16234.0
2024-03-21 12:10:00,36.73,36.73,36.7,36.71,19015.0,34.6547,34.6547,34.6264,34.6359,19015.0
2024-03-21 12:15:00,36.71,36.76,36.7,36.76,23702.0,34.6359,34.683,34.6264,34.683,23702.0
2024-03-21 12:20:00,36.75,36.77,36.73,36.75,23138.0,34.6736,34.6925,34.6547,34.6736,23138.0
2024-03-21 12:25:00,36.75,36.75,36.71,36.73,40759.0,34.6736,34.6736,34.6359,34.6547,40759.0
2024-03-21 12:30:00,36.73,36.74,36.69,36.69,33436.0,34.6547,34.6642,34.617,34.617,33436.0
2024-03-21 12:35:00,36.69,36.74,36.67,36.72,36932.0,34.617,34.6642,34.5981,34.6453,36932.0
2024-03-21 12:40:00,36.72,36.73,36.67,36.68,35465.0,34.6453,34.6547,34.5981,34.6076,35465.0
2024-03-21 12:45:00,36.68,36.78,36.67,36.77,41113.0,34.6076,34.7019,34.5981,34.6925,41113.0
2024-03-21 12:50:00,36.77,36.82,36.76,36.82,10059.0,34.6925,34.7397,34.683,34.7397,10059.0
2024-03-21 12:55:00,36.82,36.84,36.8,36.83,16737.0,34.7397,34.7585,34.7208,34.7491,16737.0
2024-03-21 13:00:00,36.83,36.84,36.81,36.83,10906.0,34.7491,34.7585,34.7302,34.7491,10906.0
2024-03-21 13:05:00,36.83,36.88,36.83,36.88,11934.0,34.7491,34.7963,34.7491,34.7963,11934.0
2024-03-21 13:10:00,36.88,36.9,36.87,36.89,10379.0,34.7963,34.8151,34.7868,34.8057,10379.0
2024-03-21 13:15:00,36.9,36.93,36.89,36.9,15636.0,34.8151,34.8434,34.8057,34.8151,15636.0
2024-03-21 13:20:00,36.9,36.91,36.89,36.91,10542.0,34.8151,34.8246,34.8057,34.8246,10542.0
2024-03-21 13:25:00,36.9,36.92,36.87,36.91,13337.0,34.8151,34.834,34.7868,34.8246,13337.0
2024-03-21 13:30:00,36.91,36.92,36.88,36.91,13046.0,34.8246,34.834,34.7963,34.8246,13046.0
2024-03-21 13:35:00,36.91,36.95,36.91,36.95,18937.0,34.8246,34.8623,34.8246,34.8623,18937.0
2024-03-21 13:40:00,36.95,36.95,36.89,36.9,14310.0,34.8623,34.8623,34.8057,34.8151,14310.0
2024-03-21 13:45:00,36.9,36.93,36.89,36.92,19813.0,34.8151,34.8434,34.8057,34.834,19813.0
2024-03-21 13:50:00,36.91,36.95,36.91,36.95,16768.0,34.8246,34.8623,34.8246,34.8623,16768.0
2024-03-21 13:55:00,36.95,36.96,36.91,36.92,25130.0,34.8623,34.8717,34.8246,34.834,25130.0
2024-03-21 14:00:00,36.91,36.96,36.91,36.94,30689.0,34.8246,34.8717,34.8246,34.8529,30689.0
2024-03-21 14:05:00,36.94,36.94,36.91,36.93,24198.0,34.8529,34.8529,34.8246,34.8434,24198.0
2024-03-21 14:10:00,36.94,36.99,36.94,36.98,20050.0,34.8529,34.9,34.8529,34.8906,20050.0
2024-03-21 14:15:00,36.98,36.99,36.96,36.98,18932.0,34.8906,34.9,34.8717,34.8906,18932.0
2024-03-21 14:20:00,36.98,36.99,36.93,36.94,29213.0,34.8906,34.9,34.8434,34.8529,29213.0
2024-03-21 14:25:00,36.94,36.94,36.9,36.91,15512.0,34.8529,34.8529,34.8151,34.8246,15512.0
2024-03-21 14:30:00,36.91,36.93,36.87,36.87,27708.0,34.8246,34.8434,34.7868,34.7868,27708.0
2024-03-21 14:35:00,36.88,36.89,36.85,36.86,29848.0,34.7963,34.8057,34.768,34.7774,29848.0
2024-03-21 14:40:00,36.85,36.87,36.82,36.84,60451.0,34.768,34.7868,34.7397,34.7585,60451.0
2024-03-21 14:45:00,36.85,36.87,36.83,36.84,13772.0,34.768,34.7868,34.7491,34.7585,13772.0
2024-03-21 14:50:00,36.84,36.89,36.84,36.87,20465.0,34.7585,34.8057,34.7585,34.7868,20465.0
2024-03-21 14:55:00,36.87,36.87,36.84,36.84,40967.0,34.7868,34.7868,34.7585,34.7585,40967.0
2024-03-21 15:00:00,36.85,36.92,36.85,36.91,181910.0,34.768,34.834,34.768,34.8246,181910.0
2024-03-21 15:05:00,36.9,36.96,36.9,36.96,65112.0,34.8151,34.8717,34.8151,34.8717,65112.0
2024-03-21 15:10:00,36.95,36.97,36.93,36.94,28876.0,34.8623,34.8812,34.8434,34.8529,28876.0
2024-03-21 15:15:00,36.94,36.97,36.92,36.97,45544.0,34.8529,34.8812,34.834,34.8812,45544.0
2024-03-21 15:20:00,36.97,37.0,36.95,37.0,69366.0,34.8812,34.9095,34.8623,34.9095,69366.0
2024-03-21 15:25:00,36.99,37.07,36.99,37.04,46622.0,34.9,34.9755,34.9,34.9472,46622.0
2024-03-21 15:30:00,37.05,37.1,37.03,37.09,59637.0,34.9567,35.0038,34.9378,34.9944,59637.0
2024-03-21 15:35:00,37.09,37.15,37.08,37.12,70018.0,34.9944,35.051,34.985,35.0227,70018.0
2024-03-21 15:40:00,37.13,37.17,37.11,37.16,83001.0,35.0321,35.0699,35.0133,35.0604,83001.0
2024-03-21 15:45:00,37.16,37.18,37.1,37.14,321905.0,35.0604,35.0793,35.0038,35.0416,321905.0
2024-03-21 15:50:00,37.14,37.17,37.03,37.11,422704.0,35.0416,35.0699,34.9378,35.0133,422704.0
2024-03-21 15:55:00,37.1,37.11,37.02,37.04,534774.0,35.0038,35.0133,34.9284,34.9472,534774.0
2024-03-22 09:30:00,37.28,37.28,37.06,37.1,64490.0,35.1737,35.1737,34.9661,35.0038,64490.0
2024-03-22 09:35:00,37.12,37.14,37.03,37.09,20858.0,35.0227,35.0416,34.9378,34.9944,20858.0
2024-03-22 09:40:00,37.11,37.16,37.04,37.14,72756.0,35.0133,35.0604,34.9472,35.0416,72756.0
2024-03-22 09:45:00,37.15,37.19,37.11,37.12,23670.0,35.051,35.0887,35.0133,35.0227,23670.0
2024-03-22 09:50:00,37.12,37.16,37.07,37.08,27875.0,35.0227,35.0604,34.9755,34.985,27875.0
2024-03-22 09:55:00,37.08,37.08,37.0,37.02,18244.0,34.985,34.985,34.9095,34.9284,18244.0
2024-03-22 10:00:00,37.02,37.04,36.97,37.03,25845.0,34.9284,34.9472,34.8812,34.9378,25845.0
2024-03-22 10:05:00,37.03,37.05,36.98,36.98,26954.0,34.9378,34.9567,34.8906,34.8906,26954.0
2024-03-22 10:10:00,36.98,36.98,36.91,36.97,35645.0,34.8906,34.8906,34.8246,34.8812,35645.0
2024-03-22 10:15:00,36.98,37.0,36.94,36.94,35139.0,34.8906,34.9095,34.8529,34.8529,35139.0
2024-03-22 10:20:00,36.94,36.96,36.92,36.95,26536.0,34.8529,34.8717,34.834,34.8623,26536.0
2024-03-22 10:25:00,36.95,36.99,36.91,36.91,24301.0,34.8623,34.9,34.8246,34.8246,24301.0
2024-03-22 10:30:00,36.91,36.92,36.85,36.86,39226.0,34.8246,34.834,34.768,34.7774,39226.0
2024-03-22 10:35:00,36.86,36.93,36.85,36.86,41016.0,34.7774,34.8434,34.768,34.7774,41016.0
2024-03-22 10:40:00,36.86,36.9,36.85,36.87,23680.0,34.7774,34.8151,34.768,34.7868,23680.0
2024-03-22 10:45:00,36.86,36.9,36.84,36.9,26320.0,34.7774,34.8151,34.7585,34.8151,26320.0
2024-03-22 10:50:00,36.9,36.93,36.89,36.91,39665.0,34.8151,34.8434,34.8057,34.8246,39665.0
2024-03-22 10:55:00,36.91,36.95,36.89,36.95,44595.0,34.8246,34.8623,34.8057,34.8623,44595.0
2024-03-22 11:00:00,36.95,36.96,36.93,36.95,39667.0,34.8623,34.8717,34.8434,34.8623,39667.0
2024-03-22 11:05:00,36.94,36.94,36.89,36.89,25472.0,34.8529,34.8529,34.8057,34.8057,25472.0
2024-03-22 11:10:00,36.9,36.91,36.86,36.88,28038.0,34.8151,34.8246,34.7774,34.7963,28038.0
2024-03-22 11:15:00,36.88,36.89,36.87,36.88,28327.0,34.7963,34.8057,34.7868,34.7963,28327.0
2024-03-22 11:20:00,36.88,36.89,36.83,36.86,37165.0,34.7963,34.8057,34.7491,34.7774,37165.0
2024-03-22 11:25:00,36.86,36.86,36.8,36.83,20390.0,34.7774,34.7774,34.7208,34.7491,20390.0
2024-03-22 11:30:00,36.83,36.9,36.82,36.9,27339.0,34.7491,34.8151,34.7397,34.8151,27339.0
2024-03-22 11:35:00,36.89,36.92,36.88,36.9,23668.0,34.8057,34.834,34.7963,34.8151,23668.0
2024-03-22 11:40:00,36.9,36.93,36.87,36.88,18698.0,34.8151,34.8434,34.7868,34.7963,18698.0
2024-03-22 11:45:00,36.88,36.96,36.87,36.95,41734.0,34.7963,34.8717,34.7868,34.8623,41734.0
2024-03-22 11:50:00,36.94,36.96,36.91,36.91,26670.0,34.8529,34.8717,34.8246,34.8246,26670.0
2024-03-22 11:55:00,36.91,36.91,36.87,36.88,23515.0,34.8246,34.8246,34.7868,34.7963,23515.0
2024-03-22 12:00:00,36.87,36.88,36.82,36.83,48363.0,34.7868,34.7963,34.7397,34.7491,48363.0
2024-03-22 12:05:00,36.84,36.84,36.8,36.84,12248.0,34.7585,34.7585,34.7208,34.7585,12248.0
2024-03-22 12:10:00,36.84,36.86,36.82,36.83,27506.0,34.7585,34.7774,34.7397,34.7491,27506.0
2024-03-22 12:15:00,36.82,36.88,36.82,36.85,36300.0,34.7397,34.7963,34.7397,34.768,36300.0
2024-03-22 12:20:00,36.84,36.86,36.82,36.84,36411.0,34.7585,34.7774,34.7397,34.7585,36411.0
2024-03-22 12:25:00,36.83,36.84,36.8,36.81,27014.0,34.7491,34.7585,34.7208,34.7302,27014.0
2024-03-22 12:30:00,36.82,36.82,36.8,36.81,21129.0,34.7397,34.7397,34.7208,34.7302,21129.0
2024-03-22 12:35:00,36.82,36.98,36.81,36.93,264987.0,34.7397,34.8906,34.7302,34.8434,264987.0
2024-03-22 12:40:00,36.93,36.94,36.9,36.91,25875.0,34.8434,34.8529,34.8151,34.8246,25875.0
2024-03-22 12:45:00,36.91,36.93,36.9,36.92,29558.0,34.8246,34.8434,34.8151,34.834,29558.0
2024-03-22 12:50:00,36.91,36.92,36.86,36.88,34334.0,34.8246,34.834,34.7774,34.7963,34334.0
2024-03-22 12:55:00,36.88,36.9,36.86,36.9,24959.0,34.7963,34.8151,34.7774,34.8151,24959.0
2024-03-22 13:00:00,36.9,36.9,36.88,36.89,23936.0,34.8151,34.8151,34.7963,34.8057,23936.0
2024-03-22 13:05:00,36.89,36.9,36.86,36.87,26757.0,34.8057,34.8151,34.7774,34.7868,26757.0
2024-03-22 13:10:00,36.87,36.88,36.85,36.85,37453.0,34.7868,34.7963,34.768,34.768,37453.0
2024-03-22 13:15:00,36.85,36.89,36.85,36.89,20384.0,34.768,34.8057,34.768,34.8057,20384.0
2024-03-22 13:20:00,36.89,36.91,36.88,36.9,13529.0,34.8057,34.8246,34.7963,34.8151,13529.0
2024-03-22 13:25:00,36.9,36.93,36.88,36.9,16100.0,34.8151,34.8434,34.7963,34.8151,16100.0
2024-03-22 13:30:00,36.89,36.91,36.89,36.9,18511.0,34.8057,34.8246,34.8057,34.8151,18511.0
2024-03-22 13:35:00,36.9,36.91,36.89,36.9,16687.0,34.8151,34.8246,34.8057,34.8151,16687.0
2024-03-22 13:40:00,36.9,36.94,36.89,36.93,28469.0,34.8151,34.8529,34.8057,34.8434,28469.0
2024-03-22 13:45:00,36.93,36.95,36.91,36.91,20724.0,34.8434,34.8623,34.8246,34.8246,20724.0
2024-03-22 13:50:00,36.91,36.95,36.91,36.95,14768.0,34.8246,34.8623,34.8246,34.8623,14768.0
2024-03-22 13:55:00,36.95,36.99,36.94,36.97,18899.0,34.8623,34.9,34.8529,34.8812,18899.0
2024-03-22 14:00:00,36.97,37.0,36.96,36.97,32498.0,34.8812,34.9095,34.8717,34.8812,32498.0
2024-03-22 14:05:00,36.97,37.01,36.96,37.0,27408.0,34.8812,34.9189,34.8717,34.9095,27408.0
2024-03-22 14:10:00,37.0,37.0,36.96,36.98,29432.0,34.9095,34.9095,34.8717,34.8906,29432.0
2024-03-22 14:15:00,36.97,36.98,36.96,36.97,17380.0,34.8812,34.8906,34.8717,34.8812,17380.0
2024-03-22 14:20:00,36.98,36.98,36.96,36.96,21157.0,34.8906,34.8906,34.8717,34.8717,21157.0
2024-03-22 14:25:00,36.96,36.97,36.94,36.94,18979.0,34.8717,34.8812,34.8529,34.8529,18979.0
2024-03-22 14:30:00,36.94,36.95,36.88,36.89,63449.0,34.8529,34.8623,34.7963,34.8057,63449.0
2024-03-22 14:35:00,36.89,36.91,36.89,36.91,22510.0,34.8057,34.8246,34.8057,34.8246,22510.0
2024-03-22 14:40:00,36.89,36.9,36.87,36.89,20846.0,34.8057,34.8151,34.7868,34.8057,20846.0
2024-03-22 14:45:00,36.89,36.92,36.88,36.89,35432.0,34.8057,34.834,34.7963,34.8057,35432.0
2024-03-22 14:50:00,36.9,36.92,36.87,36.91,21103.0,34.8151,34.834,34.7868,34.8246,21103.0
2024-03-22 14:55:00,36.91,36.92,36.9,36.9,18419.0,34.8246,34.834,34.8151,34.8151,18419.0
2024-03-22 15:00:00,36.9,36.91,36.89,36.9,18989.0,34.8151,34.8246,34.8057,34.8151,18989.0
2024-03-22 15:05:00,36.9,36.92,36.9,36.91,27427.0,34.8151,34.834,34.8151,34.8246,27427.0
2024-03-22 15:10:00,36.92,36.93,36.89,36.9,37952.0,34.834,34.8434,34.8057,34.8151,37952.0
2024-03-22 15:15:00,36.9,36.91,36.86,36.86,55367.0,34.8151,34.8246,34.7774,34.7774,55367.0
2024-03-22 15:20:00,36.86,36.87,36.82,36.84,50668.0,34.7774,34.7868,34.7397,34.7585,50668.0
2024-03-22 15:25:00,36.85,36.85,36.8,36.82,47328.0,34.768,34.768,34.7208,34.7397,47328.0
2024-03-22 15:30:00,36.82,36.84,36.8,36.83,49494.0,34.7397,34.7585,34.7208,34.7491,49494.0
2024-03-22 15:35:00,36.83,36.85,36.79,36.8,76954.0,34.7491,34.768,34.7113,34.7208,76954.0
2024-03-22 15:40:00,36.8,36.83,36.8,36.82,60661.0,34.7208,34.7491,34.7208,34.7397,60661.0
2024-03-22 15:45:00,36.82,36.87,36.81,36.86,78737.0,34.7397,34.7868,34.7302,34.7774,78737.0
2024-03-22 15:50:00,36.86,36.86,36.75,36.77,230788.0,34.7774,34.7774,34.6736,34.6925,230788.0
2024-03-22 15:55:00,36.76,36.77,36.68,36.7,474093.0,34.683,34.6925,34.6076,34.6264,474093.0
2024-03-25 09:30:00,36.75,36.84,36.71,36.79,57334.0,34.6736,34.7585,34.6359,34.7113,57334.0
2024-03-25 09:35:00,36.79,36.86,36.78,36.83,21063.0,34.7113,34.7774,34.7019,34.7491,21063.0
2024-03-25 09:40:00,36.82,36.9,36.81,36.84,23822.0,34.7397,34.8151,34.7302,34.7585,23822.0
2024-03-25 09:45:00,36.85,36.86,36.79,36.82,14575.0,34.768,34.7774,34.7113,34.7397,14575.0
2024-03-25 09:50:00,36.83,36.83,36.71,36.71,13747.0,34.7491,34.7491,34.6359,34.6359,13747.0
2024-03-25 09:55:00,36.7,36.73,36.66,36.69,17481.0,34.6264,34.6547,34.5887,34.617,17481.0
2024-03-25 10:00:00,36.69,36.69,36.67,36.69,27075.0,34.617,34.617,34.5981,34.617,27075.0
2024-03-25 10:05:00,36.68,36.7,36.64,36.69,27171.0,34.6076,34.6264,34.5698,34.617,27171.0
2024-03-25 10:10:00,36.7,36.72,36.68,36.7,23527.0,34.6264,34.6453,34.6076,34.6264,23527.0
2024-03-25 10:15:00,36.71,36.71,36.67,36.7,37069.0,34.6359,34.6359,34.5981,34.6264,37069.0
2024-03-25 10:20:00,36.7,36.72,36.63,36.64,42260.0,34.6264,34.6453,34.5604,34.5698,42260.0
2024-03-25 10:25:00,36.64,36.64,36.57,36.58,26469.0,34.5698,34.5698,34.5038,34.5132,26469.0
2024-03-25 10:30:00,36.58,36.6,36.56,36.59,13292.0,34.5132,34.5321,34.4943,34.5226,13292.0
2024-03-25 10:35:00,36.59,36.66,36.57,36.66,22926.0,34.5226,34.5887,34.5038,34.5887,22926.0
2024-03-25 10:40:00,36.66,36.66,36.62,36.64,14297.0,34.5887,34.5887,34.551,34.5698,14297.0
2024-03-25 10:45:00,36.63,36.68,36.62,36.68,20909.0,34.5604,34.6076,34.551,34.6076,20909.0
2024-03-25 10:50:00,36.68,36.74,36.67,36.73,23400.0,34.6076,34.6642,34.5981,34.6547,23400.0
2024-03-25 10:55:00,36.74,36.74,36.7,36.73,12303.0,34.6642,34.6642,34.6264,34.6547,12303.0
2024-03-25 11:00:00,36.73,36.79,36.72,36.78,22211.0,34.6547,34.7113,34.6453,34.7019,22211.0
2024-03-25 11:05:00,36.77,36.88,36.77,36.88,118537.0,34.6925,34.7963,34.6925,34.7963,118537.0
2024-03-25 11:10:00,36.88,36.88,36.83,36.87,37642.0,34.7963,34.7963,34.7491,34.7868,37642.0
2024-03-25 11:15:00,36.88,36.88,36.83,36.84,51872.0,34.7963,34.7963,34.7491,34.7585,51872.0
2024-03-25 11:20:00,36.84,36.94,36.84,36.94,17205.0,34.7585,34.8529,34.7585,34.8529,17205.0
2024-03-25 11:25:00,36.93,36.95,36.88,36.94,49101.0,34.8434,34.8623,34.7963,34.8529,49101.0
2024-03-25 11:30:00,36.94,36.95,36.88,36.9,40380.0,34.8529,34.8623,34.7963,34.8151,40380.0
2024-03-25 11:35:00,36.9,36.91,36.87,36.87,21751.0,34.8151,34.8246,34.7868,34.7868,21751.0
2024-03-25 11:40:00,36.88,36.96,36.86,36.93,42873.0,34.7963,34.8717,34.7774,34.8434,42873.0
2024-03-25 11:45:00,36.93,36.93,36.84,36.87,32921.0,34.8434,34.8434,34.7585,34.7868,32921.0
2024-03-25 11:50:00,36.87,36.9,36.86,36.88,48191.0,34.7868,34.8151,34.7774,34.7963,48191.0
2024-03-25 11:55:00,36.88,36.94,36.88,36.93,26634.0,34.7963,34.8529,34.7963,34.8434,26634.0
2024-03-25 12:00:00,36.93,36.94,36.89,36.9,26364.0,34.8434,34.8529,34.8057,34.8151,26364.0
2024-03-25 12:05:00,36.9,36.92,36.89,36.91,25969.0,34.8151,34.834,34.8057,34.8246,25969.0
2024-03-25 12:10:00,36.9,36.9,36.84,36.87,28642.0,34.8151,34.8151,34.7585,34.7868,28642.0
2024-03-25 12:15:00,36.86,36.89,36.86,36.89,29258.0,34.7774,34.8057,34.7774,34.8057,29258.0
2024-03-25 12:20:00,36.88,36.91,36.87,36.89,51118.0,34.7963,34.8246,34.7868,34.8057,51118.0
2024-03-25 12:25:00,36.89,36.92,36.87,36.91,18026.0,34.8057,34.834,34.7868,34.8246,18026.0
2024-03-25 12:30:00,36.91,36.92,36.88,36.91,24122.0,34.8246,34.834,34.7963,34.8246,24122.0
2024-03-25 12:35:00,36.9,36.91,36.89,36.9,14178.0,34.8151,34.8246,34.8057,34.8151,14178.0
2024-03-25 12:40:00,36.9,36.9,36.86,36.86,13791.0,34.8151,34.8151,34.7774,34.7774,13791.0
2024-03-25 12:45:00,36.86,36.87,36.84,36.87,17448.0,34.7774,34.7868,34.7585,34.7868,17448.0
2024-03-25 12:50:00,36.87,36.9,36.84,36.86,15762.0,34.7868,34.8151,34.7585,34.7774,15762.0
2024-03-25 12:55:00,36.86,36.87,36.85,36.86,13182.0,34.7774,34.7868,34.768,34.7774,13182.0
2024-03-25 13:00:00,36.86,36.87,36.84,36.85,10544.0,34.7774,34.7868,34.7585,34.768,10544.0
2024-03-25 13:05:00,36.85,36.86,36.83,36.84,11422.0,34.768,34.7774,34.7491,34.7585,11422.0
2024-03-25 13:10:00,36.84,36.86,36.83,36.84,21153.0,34.7585,34.7774,34.7491,34.7585,21153.0
2024-03-25 13:15:00,36.84,36.86,36.83,36.84,17873.0,34.7585,34.7774,34.7491,34.7585,17873.0
2024-03-25 13:20:00,36.85,36.86,36.83,36.85,16313.0,34.768,34.7774,34.7491,34.768,16313.0
2024-03-25 13:25:00,36.85,36.88,36.85,36.88,8258.0,34.768,34.7963,34.768,34.7963,8258.0
2024-03-25 13:30:00,36.88,36.88,36.84,36.87,11349.0,34.7963,34.7963,34.7585,34.7868,11349.0
2024-03-25 13:35:00,36.86,36.89,36.85,36.89,11155.0,34.7774,34.8057,34.768,34.8057,11155.0
2024-03-25 13:40:00,36.88,36.9,36.87,36.9,12545.0,34.7963,34.8151,34.7868,34.8151,12545.0
2024-03-25 13:45:00,36.9,36.92,36.89,36.91,16338.0,34.8151,34.834,34.8057,34.8246,16338.0
2024-03-25 13:50:00,36.91,36.93,36.9,36.91,7853.0,34.8246,34.8434,34.8151,34.8246,7853.0
2024-03-25 13:55:00,36.91,36.92,36.89,36.92,9768.0,34.8246,34.834,34.8057,34.834,9768.0
2024-03-25 14:00:00,36.91,36.92,36.89,36.91,17070.0,34.8246,34.834,34.8057,34.8246,17070.0
2024-03-25 14:05:00,36.91,36.92,36.89,36.91,8677.0,34.8246,34.834,34.8057,34.8246,8677.0
2024-03-25 14:10:00,36.91,36.93,36.89,36.9,16761.0,34.8246,34.8434,34.8057,34.8151,16761.0
2024-03-25 14:15:00,36.9,36.93,36.89,36.92,30339.0,34.8151,34.8434,34.8057,34.834,30339.0
2024-03-25 14:20:00,36.92,36.92,36.89,36.91,15532.0,34.834,34.834,34.8057,34.8246,15532.0
2024-03-25 14:25:00,36.91,36.92,36.9,36.92,18747.0,34.8246,34.834,34.8151,34.834,18747.0
2024-03-25 14:30:00,36.92,36.92,36.9,36.91,16221.0,34.834,34.834,34.8151,34.8246,16221.0
2024-03-25 14:35:00,36.91,36.93,36.9,36.91,34186.0,34.8246,34.8434,34.8151,34.8246,34186.0
2024-03-25 14:40:00,36.92,36.92,36.87,36.88,13421.0,34.834,34.834,34.7868,34.7963,13421.0
2024-03-25 14:45:00,36.87,36.87,36.85,36.86,15059.0,34.7868,34.7868,34.768,34.7774,15059.0
2024-03-25 14:50:00,36.86,36.89,36.85,36.89,16796.0,34.7774,34.8057,34.768,34.8057,16796.0
2024-03-25 14:55:00,36.88,36.89,36.85,36.86,15471.0,34.7963,34.8057,34.768,34.7774,15471.0
2024-03-25 15:00:00,36.86,36.87,36.84,36.87,29198.0,34.7774,34.7868,34.7585,34.7868,29198.0
2024-03-25 15:05:00,36.87,36.87,36.84,36.87,19499.0,34.7868,34.7868,34.7585,34.7868,19499.0
2024-03-25 15:10:00,36.87,36.91,36.86,36.91,18269.0,34.7868,34.8246,34.7774,34.8246,18269.0
2024-03-25 15:15:00,36.91,36.91,36.86,36.88,30560.0,34.8246,34.8246,34.7774,34.7963,30560.0
2024-03-25 15:20:00,36.88,36.88,36.84,36.86,53579.0,34.7963,34.7963,34.7585,34.7774,53579.0
2024-03-25 15:25:00,36.86,36.87,36.84,36.85,28224.0,34.7774,34.7868,34.7585,34.768,28224.0
2024-03-25 15:30:00,36.85,36.89,36.85,36.89,28039.0,34.768,34.8057,34.768,34.8057,28039.0
2024-03-25 15:35:00,36.89,36.91,36.88,36.9,25228.0,34.8057,34.8246,34.7963,34.8151,25228.0
2024-03-25 15:40:00,36.9,36.92,36.89,36.91,50911.0,34.8151,34.834,34.8057,34.8246,50911.0
2024-03-25 15:45:00,36.9,36.91,36.82,36.84,89304.0,34.8151,34.8246,34.7397,34.7585,89304.0
2024-03-25 15:50:00,36.84,36.88,36.82,36.86,227152.0,34.7585,34.7963,34.7397,34.7774,227152.0
2024-03-25 15:55:00,36.86,36.88,36.81,36.85,633961.0,34.7774,34.7963,34.7302,34.768,633961.0
2024-03-26 09:30:00,36.83,36.84,36.68,36.72,55640.0,34.7491,34.7585,34.6076,34.6453,55640.0
2024-03-26 09:35:00,36.73,36.86,36.72,36.86,14148.0,34.6547,34.7774,34.6453,34.7774,14148.0
2024-03-26 09:40:00,36.87,36.96,36.86,36.94,18490.0,34.7868,34.8717,34.7774,34.8529,18490.0
2024-03-26 09:45:00,36.93,36.95,36.84,36.84,11000.0,34.8434,34.8623,34.7585,34.7585,11000.0
2024-03-26 09:50:00,36.84,36.86,36.8,36.81,12268.0,34.7585,34.7774,34.7208,34.7302,12268.0
2024-03-26 09:55:00,36.79,36.83,36.78,36.78,12811.0,34.7113,34.7491,34.7019,34.7019,12811.0
2024-03-26 10:00:00,36.77,36.79,36.7,36.7,19735.0,34.6925,34.7113,34.6264,34.6264,19735.0
2024-03-26 10:05:00,36.71,36.77,36.71,36.76,16317.0,34.6359,34.6925,34.6359,34.683,16317.0
2024-03-26 10:10:00,36.76,36.77,36.74,36.77,22608.0,34.683,34.6925,34.6642,34.6925,22608.0
2024-03-26 10:15:00,36.76,36.79,36.74,36.75,9398.0,34.683,34.7113,34.6642,34.6736,9398.0
2024-03-26 10:20:00,36.75,36.78,36.73,36.75,12924.0,34.6736,34.7019,34.6547,34.6736,12924.0
2024-03-26 10:25:00,36.75,36.8,36.73,36.79,21753.0,34.6736,34.7208,34.6547,34.7113,21753.0
2024-03-26 10:30:00,36.79,36.8,36.75,36.79,17714.0,34.7113,34.7208,34.6736,34.7113,17714.0
2024-03-26 10:35:00,36.79,36.8,36.75,36.77,12432.0,34.7113,34.7208,34.6736,34.6925,12432.0
2024-03-26 10:40:00,36.78,36.86,36.78,36.86,30870.0,34.7019,34.7774,34.7019,34.7774,30870.0
2024-03-26 10:45:00,36.87,36.89,36.84,36.86,14996.0,34.7868,34.8057,34.7585,34.7774,14996.0
2024-03-26 10:50:00,36.85,36.86,36.84,36.86,15192.0,34.768,34.7774,34.7585,34.7774,15192.0
2024-03-26 10:55:00,36.86,36.88,36.85,36.85,13021.0,34.7774,34.7963,34.768,34.768,13021.0
2024-03-26 11:00:00,36.85,36.85,36.8,36.8,16062.0,34.768,34.768,34.7208,34.7208,16062.0
2024-03-26 11:05:00,36.8,36.81,36.73,36.75,19436.0,34.7208,34.7302,34.6547,34.6736,19436.0
2024-03-26 11:10:00,36.74,36.8,36.71,36.72,51173.0,34.6642,34.7208,34.6359,34.6453,51173.0
2024-03-26 11:15:00,36.71,36.77,36.7,36.76,16113.0,34.6359,34.6925,34.6264,34.683,16113.0
2024-03-26 11:20:00,36.77,36.77,36.74,36.75,8358.0,34.6925,34.6925,34.6642,34.6736,8358.0
2024-03-26 11:25:00,36.75,36.79,36.73,36.79,14828.0,34.6736,34.7113,34.6547,34.7113,14828.0
2024-03-26 11:30:00,36.78,36.81,36.78,36.78,7376.0,34.7019,34.7302,34.7019,34.7019,7376.0
2024-03-26 11:35:00,36.78,36.79,36.72,36.73,34093.0,34.7019,34.7113,34.6453,34.6547,34093.0
2024-03-26 11:40:00,36.73,36.79,36.71,36.76,27958.0,34.6547,34.7113,34.6359,34.683,27958.0
2024-03-26 11:45:00,36.76,36.82,36.76,36.82,20993.0,34.683,34.7397,34.683,34.7397,20993.0
2024-03-26 11:50:00,36.82,36.82,36.77,36.77,16882.0,34.7397,34.7397,34.6925,34.6925,16882.0
2024-03-26 11:55:00,36.77,36.81,36.76,36.78,34049.0,34.6925,34.7302,34.683,34.7019,34049.0
2024-03-26 12:00:00,36.78,36.79,36.75,36.77,12964.0,34.7019,34.7113,34.6736,34.6925,12964.0
2024-03-26 12:05:00,36.78,36.83,36.78,36.83,37702.0,34.7019,34.7491,34.7019,34.7491,37702.0
2024-03-26 12:10:00,36.82,36.85,36.81,36.84,17176.0,34.7397,34.768,34.7302,34.7585,17176.0
2024-03-26 12:15:00,36.84,36.85,36.8,36.8,13897.0,34.7585,34.768,34.7208,34.7208,13897.0
2024-03-26 12:20:00,36.8,36.81,36.79,36.8,19242.0,34.7208,34.7302,34.7113,34.7208,19242.0
2024-03-26 12:25:00,36.8,36.8,36.77,36.79,10539.0,34.7208,34.7208,34.6925,34.7113,10539.0
2024-03-26 12:30:00,36.78,36.79,36.75,36.77,9821.0,34.7019,34.7113,34.6736,34.6925,9821.0
2024-03-26 12:35:00,36.76,36.78,36.75,36.77,12866.0,34.683,34.7019,34.6736,34.6925,12866.0
2024-03-26 12:40:00,36.77,36.79,36.76,36.79,14381.0,34.6925,34.7113,34.683,34.7113,14381.0
2024-03-26 12:45:00,36.78,36.79,36.76,36.79,10023.0,34.7019,34.7113,34.683,34.7113,10023.0
2024-03-26 12:50:00,36.79,36.81,36.79,36.8,12664.0,34.7113,34.7302,34.7113,34.7208,12664.0
2024-03-26 12:55:00,36.79,36.81,36.79,36.79,9522.0,34.7113,34.7302,34.7113,34.7113,9522.0
2024-03-26 13:00:00,36.8,36.83,36.79,36.8,14642.0,34.7208,34.7491,34.7113,34.7208,14642.0
2024-03-26 13:05:00,36.8,36.82,36.78,36.78,10925.0,34.7208,34.7397,34.7019,34.7019,10925.0
2024-03-26 13:10:00,36.78,36.83,36.77,36.83,18217.0,34.7019,34.7491,34.6925,34.7491,18217.0
2024-03-26 13:15:00,36.83,36.84,36.8,36.8,13820.0,34.7491,34.7585,34.7208,34.7208,13820.0
2024-03-26 13:20:00,36.8,36.81,36.78,36.79,8724.0,34.7208,34.7302,34.7019,34.7113,8724.0
2024-03-26 13:25:00,36.79,36.84,36.79,36.8,24164.0,34.7113,34.7585,34.7113,34.7208,24164.0
2024-03-26 13:30:00,36.8,36.83,36.78,36.78,54117.0,34.7208,34.7491,34.7019,34.7019,54117.0
2024-03-26 13:35:00,36.78,36.79,36.71,36.71,137482.0,34.7019,34.7113,34.6359,34.6359,137482.0
2024-03-26 13:40:00,36.7,36.72,36.68,36.69,12227.0,34.6264,34.6453,34.6076,34.617,12227.0
2024-03-26 13:45:00,36.69,36.7,36.65,36.66,9334.0,34.617,34.6264,34.5793,34.5887,9334.0
2024-03-26 13:50:00,36.67,36.68,36.64,36.65,14967.0,34.5981,34.6076,34.5698,34.5793,14967.0
2024-03-26 13:55:00,36.65,36.67,36.65,36.66,10337.0,34.5793,34.5981,34.5793,34.5887,10337.0
2024-03-26 14:00:00,36.66,36.66,36.63,36.64,15500.0,34.5887,34.5887,34.5604,34.5698,15500.0
2024-03-26 14:05:00,36.64,36.69,36.63,36.67,13508.0,34.5698,34.617,34.5604,34.5981,13508.0
2024-03-26 14:10:00,36.66,36.68,36.66,36.66,14133.0,34.5887,34.6076,34.5887,34.5887,14133.0
2024-03-26 14:15:00,36.67,36.67,36.61,36.63,19785.0,34.5981,34.5981,34.5415,34.5604,19785.0
2024-03-26 14:20:00,36.62,36.63,36.6,36.61,25980.0,34.551,34.5604,34.5321,34.5415,25980.0
2024-03-26 14:25:00,36.61,36.63,36.58,36.59,25391.0,34.5415,34.5604,34.5132,34.5226,25391.0
2024-03-26 14:30:00,36.58,36.6,36.57,36.57,12372.0,34.5132,34.5321,34.5038,34.5038,12372.0
2024-03-26 14:35:00,36.57,36.58,36.54,36.55,8751.0,34.5038,34.5132,34.4755,34.4849,8751.0
2024-03-26 14:40:00,36.54,36.59,36.52,36.58,37160.0,34.4755,34.5226,34.4566,34.5132,37160.0
2024-03-26 14:45:00,36.58,36.6,36.57,36.6,21650.0,34.5132,34.5321,34.5038,34.5321,21650.0
2024-03-26 14:50:00,36.59,36.63,36.58,36.58,19655.0,34.5226,34.5604,34.5132,34.5132,19655.0
2024-03-26 14:55:00,36.58,36.64,36.58,36.63,20929.0,34.5132,34.5698,34.5132,34.5604,20929.0
2024-03-26 15:00:00,36.63,36.63,36.58,36.61,39355.0,34.5604,34.5604,34.5132,34.5415,39355.0
2024-03-26 15:05:00,36.62,36.62,36.58,36.6,30402.0,34.551,34.551,34.5132,34.5321,30402.0
2024-03-26 15:10:00,36.61,36.63,36.59,36.63,18523.0,34.5415,34.5604,34.5226,34.5604,18523.0
2024-03-26 15:15:00,36.63,36.64,36.62,36.64,16936.0,34.5604,34.5698,34.551,34.5698,16936.0
2024-03-26 15:20:00,36.64,36.66,36.62,36.66,32300.0,34.5698,34.5887,34.551,34.5887,32300.0
2024-03-26 15:25:00,36.66,36.68,36.65,36.66,23917.0,34.5887,34.6076,34.5793,34.5887,23917.0
2024-03-26 15:30:00,36.66,36.71,36.65,36.7,29529.0,34.5887,34.6359,34.5793,34.6264,29529.0
2024-03-26 15:35:00,36.7,36.7,36.65,36.66,21734.0,34.6264,34.6264,34.5793,34.5887,21734.0
2024-03-26 15:40:00,36.66,36.72,36.66,36.69,52046.0,34.5887,34.6453,34.5887,34.617,52046.0
2024-03-26 15:45:00,36.69,36.7,36.64,36.65,50651.0,34.617,34.6264,34.5698,34.5793,50651.0
2024-03-26 15:50:00,36.65,36.68,36.62,36.66,279590.0,34.5793,34.6076,34.551,34.5887,279590.0
2024-03-26 15:55:00,36.66,36.66,36.57,36.57,784467.0,34.5887,34.5887,34.5038,34.5038,784467.0
2024-03-27 09:30:00,36.79,36.99,36.77,36.98,85794.0,34.7113,34.9,34.6925,34.8906,85794.0
2024-03-27 09:35:00,36.98,37.14,36.98,37.14,33306.0,34.8906,35.0416,34.8906,35.0416,33306.0
2024-03-27 09:40:00,37.14,37.15,37.07,37.1,34467.0,35.0416,35.051,34.9755,35.0038,34467.0
2024-03-27 09:45:00,37.11,37.14,37.05,37.08,28489.0,35.0133,35.0416,34.9567,34.985,28489.0
2024-03-27 09:50:00,37.09,37.12,37.05,37.11,13763.0,34.9944,35.0227,34.9567,35.0133,13763.0
2024-03-27 09:55:00,37.11,37.16,37.09,37.1,40170.0,35.0133,35.0604,34.9944,35.0038,40170.0
2024-03-27 10:00:00,37.11,37.13,37.06,37.1,66487.0,35.0133,35.0321,34.9661,35.0038,66487.0
2024-03-27 10:05:00,37.09,37.12,37.05,37.1,34694.0,34.9944,35.0227,34.9567,35.0038,34694.0
2024-03-27 10:10:00,37.09,37.17,37.07,37.12,27401.0,34.9944,35.0699,34.9755,35.0227,27401.0
2024-03-27 10:15:00,37.12,37.17,37.1,37.16,45276.0,35.0227,35.0699,35.0038,35.0604,45276.0
2024-03-27 10:20:00,37.16,37.16,37.08,37.1,26258.0,35.0604,35.0604,34.985,35.0038,26258.0
2024-03-27 10:25:00,37.11,37.15,37.1,37.15,35268.0,35.0133,35.051,35.0038,35.051,35268.0
2024-03-27 10:30:00,37.15,37.19,37.11,37.14,28778.0,35.051,35.0887,35.0133,35.0416,28778.0
2024-03-27 10:35:00,37.14,37.16,37.09,37.11,51508.0,35.0416,35.0604,34.9944,35.0133,51508.0
2024-03-27 10:40:00,37.1,37.13,37.04,37.07,21901.0,35.0038,35.0321,34.9472,34.9755,21901.0
2024-03-27 10:45:00,37.06,37.11,37.05,37.1,21032.0,34.9661,35.0133,34.9567,35.0038,21032.0
2024-03-27 10:50:00,37.1,37.11,37.06,37.07,16890.0,35.0038,35.0133,34.9661,34.9755,16890.0
2024-03-27 10:55:00,37.07,37.14,37.07,37.13,32541.0,34.9755,35.0416,34.9755,35.0321,32541.0
2024-03-27 11:00:00,37.13,37.23,37.12,37.23,21553.0,35.0321,35.1265,35.0227,35.1265,21553.0
2024-03-27 11:05:00,37.22,37.23,37.17,37.17,27449.0,35.1171,35.1265,35.0699,35.0699,27449.0
2024-03-27 11:10:00,37.18,37.2,37.17,37.18,14115.0,35.0793,35.0982,35.0699,35.0793,14115.0
2024-03-27 11:15:00,37.18,37.2,37.17,37.18,13488.0,35.0793,35.0982,35.0699,35.0793,13488.0
2024-03-27 11:20:00,37.18,37.2,37.17,37.19,74395.0,35.0793,35.0982,35.0699,35.0887,74395.0
2024-03-27 11:25:00,37.19,37.22,37.19,37.22,18487.0,35.0887,35.1171,35.0887,35.1171,18487.0
2024-03-27 11:30:00,37.21,37.23,37.18,37.22,17152.0,35.1076,35.1265,35.0793,35.1171,17152.0
2024-03-27 11:35:00,37.22,37.3,37.21,37.29,16341.0,35.1171,35.1925,35.1076,35.1831,16341.0
2024-03-27 11:40:00,37.29,37.31,37.28,37.3,16356.0,35.1831,35.202,35.1737,35.1925,16356.0
2024-03-27 11:45:00,37.29,37.3,37.25,37.26,20860.0,35.1831,35.1925,35.1454,35.1548,20860.0
2024-03-27 11:50:00,37.26,37.28,37.24,37.28,23759.0,35.1548,35.1737,35.1359,35.1737,23759.0
2024-03-27 11:55:00,37.27,37.29,37.26,37.29,18491.0,35.1642,35.1831,35.1548,35.1831,18491.0
2024-03-27 12:00:00,37.29,37.3,37.21,37.23,34652.0,35.1831,35.1925,35.1076,35.1265,34652.0
2024-03-27 12:05:00,37.22,37.27,37.22,37.26,22184.0,35.1171,35.1642,35.1171,35.1548,22184.0
2024-03-27 12:10:00,37.26,37.3,37.25,37.29,28172.0,35.1548,35.1925,35.1454,35.1831,28172.0
2024-03-27 12:15:00,37.29,37.31,37.27,37.27,18787.0,35.1831,35.202,35.1642,35.1642,18787.0
2024-03-27 12:20:00,37.27,37.28,37.22,37.23,24044.0,35.1642,35.1737,35.1171,35.1265,24044.0
2024-03-27 12:25:00,37.23,37.26,37.2,37.24,70611.0,35.1265,35.1548,35.0982,35.1359,70611.0
2024-03-27 12:30:00,37.25,37.28,37.25,37.27,23341.0,35.1454,35.1737,35.1454,35.1642,23341.0
2024-03-27 12:35:00,37.27,37.27,37.23,37.27,22358.0,35.1642,35.1642,35.1265,35.1642,22358.0
2024-03-27 12:40:00,37.27,37.29,37.26,37.27,18063.0,35.1642,35.1831,35.1548,35.1642,18063.0
2024-03-27 12:45:00,37.28,37.28,37.25,37.27,23336.0,35.1737,35.1737,35.1454,35.1642,23336.0
2024-03-27 12:50:00,37.27,37.27,37.24,37.25,18459.0,35.1642,35.1642,35.1359,35.1454,18459.0
2024-03-27 12:55:00,37.24,37.25,37.22,37.23,62565.0,35.1359,35.1454,35.1171,35.1265,62565.0
2024-03-27 13:00:00,37.23,37.27,37.21,37.26,32169.0,35.1265,35.1642,35.1076,35.1548,32169.0
2024-03-27 13:05:00,37.26,37.28,37.22,37.23,30099.0,35.1548,35.1737,35.1171,35.1265,30099.0
2024-03-27 13:10:00,37.23,37.24,37.21,37.24,91149.0,35.1265,35.1359,35.1076,35.1359,91149.0
2024-03-27 13:15:00,37.24,37.25,37.19,37.23,88525.0,35.1359,35.1454,35.0887,35.1265,88525.0
2024-03-27 13:20:00,37.24,37.25,37.21,37.21,65368.0,35.1359,35.1454,35.1076,35.1076,65368.0
2024-03-27 13:25:00,37.22,37.23,37.19,37.2,65292.0,35.1171,35.1265,35.0887,35.0982,65292.0
2024-03-27 13:30:00,37.19,37.23,37.19,37.2,51070.0,35.0887,35.1265,35.0887,35.0982,51070.0
2024-03-27 13:35:00,37.2,37.21,37.17,37.18,26523.0,35.0982,35.1076,35.0699,35.0793,26523.0
2024-03-27 13:40:00,37.18,37.23,37.17,37.23,56690.0,35.0793,35.1265,35.0699,35.1265,56690.0
2024-03-27 13:45:00,37.23,37.24,37.22,37.23,14675.0,35.1265,35.1359,35.1171,35.1265,14675.0
2024-03-27 13:50:00,37.24,37.25,37.21,37.24,35339.0,35.1359,35.1454,35.1076,35.1359,35339.0
2024-03-27 13:55:00,37.23,37.24,37.2,37.22,35285.0,35.1265,35.1359,35.0982,35.1171,35285.0
2024-03-27 14:00:00,37.22,37.24,37.19,37.24,39022.0,35.1171,35.1359,35.0887,35.1359,39022.0
2024-03-27 14:05:00,37.24,37.27,37.22,37.27,103885.0,35.1359,35.1642,35.1171,35.1642,103885.0
2024-03-27 14:10:00,37.27,37.28,37.27,37.27,2259.0,35.1642,35.1737,35.1642,35.1642,2259.0
2024-03-27 14:15:00,37.28,37.29,37.23,37.28,35688.0,35.1737,35.1831,35.1265,35.1737,35688.0
2024-03-27 14:20:00,37.28,37.3,37.28,37.29,11493.0,35.1737,35.1925,35.1737,35.1831,11493.0
2024-03-27 14:25:00,37.29,37.29,37.27,37.29,44505.0,35.1831,35.1831,35.1642,35.1831,44505.0
2024-03-27 14:30:00,37.29,37.3,37.23,37.23,31795.0,35.1831,35.1925,35.1265,35.1265,31795.0
2024-03-27 14:35:00,37.23,37.28,37.23,37.27,26479.0,35.1265,35.1737,35.1265,35.1642,26479.0
2024-03-27 14:40:00,37.27,37.28,37.22,37.23,23734.0,35.1642,35.1737,35.1171,35.1265,23734.0
2024-03-27 14:45:00,37.22,37.25,37.21,37.25,48038.0,35.1171,35.1454,35.1076,35.1454,48038.0
2024-03-27 14:50:00,37.25,37.26,37.22,37.23,61147.0,35.1454,35.1548,35.1171,35.1265,61147.0
2024-03-27 14:55:00,37.23,37.28,37.22,37.27,34650.0,35.1265,35.1737,35.1171,35.1642,34650.0
2024-03-27 15:00:00,37.27,37.27,37.23,37.25,26360.0,35.1642,35.1642,35.1265,35.1454,26360.0
2024-03-27 15:05:00,37.25,37.26,37.22,37.23,27743.0,35.1454,35.1548,35.1171,35.1265,27743.0
2024-03-27 15:10:00,37.23,37.24,37.21,37.23,39954.0,35.1265,35.1359,35.1076,35.1265,39954.0
2024-03-27 15:15:00,37.23,37.23,37.17,37.2,47142.0,35.1265,35.1265,35.0699,35.0982,47142.0
2024-03-27 15:20:00,37.2,37.26,37.2,37.26,48089.0,35.0982,35.1548,35.0982,35.1548,48089.0
2024-03-27 15:25:00,37.26,37.28,37.23,37.25,57074.0,35.1548,35.1737,35.1265,35.1454,57074.0
2024-03-27 15:30:00,37.25,37.26,37.22,37.25,99148.0,35.1454,35.1548,35.1171,35.1454,99148.0
2024-03-27 15:35:00,37.24,37.26,37.2,37.22,71026.0,35.1359,35.1548,35.0982,35.1171,71026.0
2024-03-27 15:40:00,37.22,37.26,37.2,37.26,118552.0,35.1171,35.1548,35.0982,35.1548,118552.0
2024-03-27 15:45:00,37.26,37.26,37.2,37.22,102052.0,35.1548,35.1548,35.0982,35.1171,102052.0
2024-03-27 15:50:00,37.22,37.29,37.21,37.23,318253.0,35.1171,35.1831,35.1076,35.1265,318253.0
2024-03-27 15:55:00,37.23,37.32,37.21,37.3,952543.0,35.1265,35.2114,35.1076,35.1925,952543.0
2024-03-28 09:30:00,37.23,37.44,37.18,37.42,120150.0,35.1265,35.3246,35.0793,35.3058,120150.0
2024-03-28 09:35:00,37.42,37.47,37.37,37.43,41294.0,35.3058,35.3529,35.2586,35.3152,41294.0
2024-03-28 09:40:00,37.42,37.42,37.31,37.32,9703.0,35.3058,35.3058,35.202,35.2114,9703.0
2024-03-28 09:45:00,37.31,37.33,37.25,37.27,20943.0,35.202,35.2208,35.1454,35.1642,20943.0
2024-03-28 09:50:00,37.27,37.35,37.27,37.29,20932.0,35.1642,35.2397,35.1642,35.1831,20932.0
2024-03-28 09:55:00,37.3,37.34,37.27,37.33,24261.0,35.1925,35.2303,35.1642,35.2208,24261.0
2024-03-28 10:00:00,37.34,37.4,37.31,37.33,11991.0,35.2303,35.2869,35.202,35.2208,11991.0
2024-03-28 10:05:00,37.33,37.4,37.31,37.38,21638.0,35.2208,35.2869,35.202,35.268,21638.0
2024-03-28 10:10:00,37.37,37.41,37.37,37.4,37110.0,35.2586,35.2963,35.2586,35.2869,37110.0
2024-03-28 10:15:00,37.4,37.41,37.35,37.36,19713.0,35.2869,35.2963,35.2397,35.2491,19713.0
2024-03-28 10:20:00,37.36,37.41,37.33,37.38,20763.0,35.2491,35.2963,35.2208,35.268,20763.0
2024-03-28 10:25:00,37.38,37.42,37.38,37.41,20874.0,35.268,35.3058,35.268,35.2963,20874.0
2024-03-28 10:30:00,37.42,37.46,37.41,37.46,38386.0,35.3058,35.3435,35.2963,35.3435,38386.0
2024-03-28 10:35:00,37.45,37.53,37.43,37.52,61974.0,35.3341,35.4095,35.3152,35.4001,61974.0
2024-03-28 10:40:00,37.53,37.55,37.51,37.52,51159.0,35.4095,35.4284,35.3907,35.4001,51159.0
2024-03-28 10:45:00,37.52,37.57,37.5,37.51,27238.0,35.4001,35.4473,35.3812,35.3907,27238.0
2024-03-28 10:50:00,37.51,37.56,37.5,37.54,29691.0,35.3907,35.4378,35.3812,35.419,29691.0
2024-03-28 10:55:00,37.53,37.53,37.49,37.5,52712.0,35.4095,35.4095,35.3718,35.3812,52712.0
2024-03-28 11:00:00,37.5,37.5,37.45,37.48,34037.0,35.3812,35.3812,35.3341,35.3624,34037.0
2024-03-28 11:05:00,37.48,37.48,37.44,37.47,33222.0,35.3624,35.3624,35.3246,35.3529,33222.0
2024-03-28 11:10:00,37.47,37.48,37.46,37.48,26437.0,35.3529,35.3624,35.3435,35.3624,26437.0
2024-03-28 11:15:00,37.47,37.48,37.45,37.46,43883.0,35.3529,35.3624,35.3341,35.3435,43883.0
2024-03-28 11:20:00,37.45,37.46,37.42,37.43,27331.0,35.3341,35.3435,35.3058,35.3152,27331.0
2024-03-28 11:25:00,37.43,37.43,37.39,37.39,37178.0,35.3152,35.3152,35.2774,35.2774,37178.0
2024-03-28 11:30:00,37.38,37.38,37.33,37.35,34659.0,35.268,35.268,35.2208,35.2397,34659.0
2024-03-28 11:35:00,37.34,37.37,37.33,37.34,26434.0,35.2303,35.2586,35.2208,35.2303,26434.0
2024-03-28 11:40:00,37.35,37.38,37.34,37.37,34922.0,35.2397,35.268,35.2303,35.2586,34922.0
2024-03-28 11:45:00,37.36,37.37,37.32,37.34,23253.0,35.2491,35.2586,35.2114,35.2303,23253.0
2024-03-28 11:50:00,37.34,37.39,37.33,37.39,22896.0,35.2303,35.2774,35.2208,35.2774,22896.0
2024-03-28 11:55:00,37.4,37.41,37.38,37.4,19859.0,35.2869,35.2963,35.268,35.2869,19859.0
2024-03-28 12:00:00,37.4,37.41,37.38,37.41,46527.0,35.2869,35.2963,35.268,35.2963,46527.0
2024-03-28 12:05:00,37.41,37.45,37.4,37.43,25607.0,35.2963,35.3341,35.2869,35.3152,25607.0
2024-03-28 12:10:00,37.43,37.43,37.39,37.4,44164.0,35.3152,35.3152,35.2774,35.2869,44164.0
2024-03-28 12:15:00,37.41,37.44,37.4,37.44,43338.0,35.2963,35.3246,35.2869,35.3246,43338.0
2024-03-28 12:20:00,37.44,37.49,37.42,37.48,31520.0,35.3246,35.3718,35.3058,35.3624,31520.0
2024-03-28 12:25:00,37.48,37.5,37.46,37.47,19431.0,35.3624,35.3812,35.3435,35.3529,19431.0
2024-03-28 12:30:00,37.46,37.46,37.41,37.44,33889.0,35.3435,35.3435,35.2963,35.3246,33889.0
2024-03-28 12:35:00,37.43,37.44,37.4,37.43,32713.0,35.3152,35.3246,35.2869,35.3152,32713.0
2024-03-28 12:40:00,37.42,37.46,37.41,37.44,22828.0,35.3058,35.3435,35.2963,35.3246,22828.0
2024-03-28 12:45:00,37.44,37.44,37.39,37.41,21308.0,35.3246,35.3246,35.2774,35.2963,21308.0
2024-03-28 12:50:00,37.42,37.42,37.39,37.41,17462.0,35.3058,35.3058,35.2774,35.2963,17462.0
2024-03-28 12:55:00,37.41,37.43,37.39,37.41,33463.0,35.2963,35.3152,35.2774,35.2963,33463.0
2024-03-28 13:00:00,37.41,37.43,37.39,37.43,23880.0,35.2963,35.3152,35.2774,35.3152,23880.0
2024-03-28 13:05:00,37.43,37.47,37.42,37.44,21781.0,35.3152,35.3529,35.3058,35.3246,21781.0
2024-03-28 13:10:00,37.44,37.44,37.42,37.43,23172.0,35.3246,35.3246,35.3058,35.3152,23172.0
2024-03-28 13:15:00,37.43,37.44,37.39,37.4,25623.0,35.3152,35.3246,35.2774,35.2869,25623.0
2024-03-28 13:20:00,37.4,37.42,37.38,37.41,21808.0,35.2869,35.3058,35.268,35.2963,21808.0
2024-03-28 13:25:00,37.41,37.43,37.41,37.43,13953.0,35.2963,35.3152,35.2963,35.3152,13953.0
2024-03-28 13:30:00,37.42,37.43,37.38,37.43,24627.0,35.3058,35.3152,35.268,35.3152,24627.0
2024-03-28 13:35:00,37.42,37.49,37.4,37.48,17462.0,35.3058,35.3718,35.2869,35.3624,17462.0
2024-03-28 13:40:00,37.48,37.5,37.47,37.5,17983.0,35.3624,35.3812,35.3529,35.3812,17983.0
2024-03-28 13:45:00,37.48,37.51,37.47,37.51,26659.0,35.3624,35.3907,35.3529,35.3907,26659.0
2024-03-28 13:50:00,37.5,37.5,37.47,37.48,16629.0,35.3812,35.3812,35.3529,35.3624,16629.0
2024-03-28 13:55:00,37.5,37.54,37.49,37.54,18411.0,35.3812,35.419,35.3718,35.419,18411.0
2024-03-28 14:00:00,37.54,37.54,37.52,37.52,14279.0,35.419,35.419,35.4001,35.4001,14279.0
2024-03-28 14:05:00,37.52,37.54,37.51,37.52,18485.0,35.4001,35.419,35.3907,35.4001,18485.0
2024-03-28 14:10:00,37.52,37.56,37.52,37.52,15307.0,35.4001,35.4378,35.4001,35.4001,15307.0
2024-03-28 14:15:00,37.52,37.53,37.5,37.52,17192.0,35.4001,35.4095,35.3812,35.4001,17192.0
2024-03-28 14:20:00,37.52,37.56,37.52,37.55,15089.0,35.4001,35.4378,35.4001,35.4284,15089.0
2024-03-28 14:25:00,37.56,37.56,37.51,37.52,29465.0,35.4378,35.4378,35.3907,35.4001,29465.0
2024-03-28 14:30:00,37.52,37.53,37.5,37.52,19067.0,35.4001,35.4095,35.3812,35.4001,19067.0
2024-03-28 14:35:00,37.52,37.55,37.51,37.55,21443.0,35.4001,35.4284,35.3907,35.4284,21443.0
2024-03-28 14:40:00,37.55,37.55,37.52,37.52,12844.0,35.4284,35.4284,35.4001,35.4001,12844.0
2024-03-28 14:45:00,37.52,37.55,37.52,37.54,35261.0,35.4001,35.4284,35.4001,35.419,35261.0
2024-03-28 14:50:00,37.54,37.55,37.52,37.55,22988.0,35.419,35.4284,35.4001,35.4284,22988.0
2024-03-28 14:55:00,37.55,37.63,37.54,37.6,22038.0,35.4284,35.5039,35.419,35.4756,22038.0
2024-03-28 15:00:00,37.61,37.61,37.54,37.56,28528.0,35.485,35.485,35.419,35.4378,28528.0
2024-03-28 15:05:00,37.57,37.6,37.56,37.6,20374.0,35.4473,35.4756,35.4378,35.4756,20374.0
2024-03-28 15:10:00,37.61,37.62,37.59,37.61,22182.0,35.485,35.4945,35.4661,35.485,22182.0
2024-03-28 15:15:00,37.61,37.64,37.6,37.61,30616.0,35.485,35.5133,35.4756,35.485,30616.0
2024-03-28 15:20:00,37.61,37.65,37.59,37.61,47446.0,35.485,35.5228,35.4661,35.485,47446.0
2024-03-28 15:25:00,37.62,37.67,37.62,37.66,25274.0,35.4945,35.5416,35.4945,35.5322,25274.0
2024-03-28 15:30:00,37.66,37.7,37.64,37.66,51770.0,35.5322,35.5699,35.5133,35.5322,51770.0
2024-03-28 15:35:00,37.66,37.67,37.61,37.62,32925.0,35.5322,35.5416,35.485,35.4945,32925.0
2024-03-28 15:40:00,37.62,37.65,37.61,37.64,62412.0,35.4945,35.5228,35.485,35.5133,62412.0
2024-03-28 15:45:00,37.64,37.64,37.59,37.62,70611.0,35.5133,35.5133,35.4661,35.4945,70611.0
2024-03-28 15:50:00,37.6,37.62,37.52,37.61,247643.0,35.4756,35.4945,35.4001,35.485,247643.0
2024-03-28 15:55:00,37.6,37.61,37.55,37.56,467528.0,35.4756,35.485,35.4284,35.4378,467528.0
2024-04-01 09:30:00,37.65,37.7,37.47,37.49,58992.0,35.5228,35.5699,35.3529,35.3718,58992.0
2024-04-01 09:35:00,37.48,37.49,37.26,37.28,35287.0,35.3624,35.3718,35.1548,35.1737,35287.0
2024-04-01 09:40:00,37.28,37.36,37.23,37.32,19216.0,35.1737,35.2491,35.1265,35.2114,19216.0
2024-04-01 09:45:00,37.35,37.38,37.28,37.29,29984.0,35.2397,35.268,35.1737,35.1831,29984.0
2024-04-01 09:50:00,37.3,37.36,37.27,37.31,11392.0,35.1925,35.2491,35.1642,35.202,11392.0
2024-04-01 09:55:00,37.31,37.34,37.29,37.32,19950.0,35.202,35.2303,35.1831,35.2114,19950.0
2024-04-01 10:00:00,37.3,37.3,37.19,37.21,21482.0,35.1925,35.1925,35.0887,35.1076,21482.0
2024-04-01 10:05:00,37.21,37.22,37.14,37.18,18853.0,35.1076,35.1171,35.0416,35.0793,18853.0
2024-04-01 10:10:00,37.17,37.28,37.16,37.27,13202.0,35.0699,35.1737,35.0604,35.1642,13202.0
2024-04-01 10:15:00,37.26,37.29,37.23,37.27,26110.0,35.1548,35.1831,35.1265,35.1642,26110.0
2024-04-01 10:20:00,37.27,37.3,37.21,37.22,19836.0,35.1642,35.1925,35.1076,35.1171,19836.0
2024-04-01 10:25:00,37.22,37.22,37.18,37.2,22622.0,35.1171,35.1171,35.0793,35.0982,22622.0
2024-04-01 10:30:00,37.2,37.26,37.17,37.2,25829.0,35.0982,35.1548,35.0699,35.0982,25829.0
2024-04-01 10:35:00,37.2,37.21,37.12,37.13,24743.0,35.0982,35.1076,35.0227,35.0321,24743.0
2024-04-01 10:40:00,37.13,37.15,37.08,37.12,36370.0,35.0321,35.051,34.985,35.0227,36370.0
2024-04-01 10:45:00,37.11,37.21,37.1,37.2,36325.0,35.0133,35.1076,35.0038,35.0982,36325.0
2024-04-01 10:50:00,37.2,37.27,37.2,37.23,26029.0,35.0982,35.1642,35.0982,35.1265,26029.0
2024-04-01 10:55:00,37.23,37.26,37.19,37.19,21598.0,35.1265,35.1548,35.0887,35.0887,21598.0
2024-04-01 11:00:00,37.2,37.22,37.17,37.17,17407.0,35.0982,35.1171,35.0699,35.0699,17407.0
2024-04-01 11:05:00,37.17,37.22,37.17,37.19,18580.0,35.0699,35.1171,35.0699,35.0887,18580.0
2024-04-01 11:10:00,37.19,37.21,37.16,37.16,20464.0,35.0887,35.1076,35.0604,35.0604,20464.0
2024-04-01 11:15:00,37.16,37.23,37.16,37.21,24278.0,35.0604,35.1265,35.0604,35.1076,24278.0
2024-04-01 11:20:00,37.22,37.25,37.21,37.22,19039.0,35.1171,35.1454,35.1076,35.1171,19039.0
2024-04-01 11:25:00,37.22,37.23,37.2,37.2,11577.0,35.1171,35.1265,35.0982,35.0982,11577.0
2024-04-01 11:30:00,37.21,37.21,37.17,37.18,15983.0,35.1076,35.1076,35.0699,35.0793,15983.0
2024-04-01 11:35:00,37.18,37.21,37.16,37.2,14970.0,35.0793,35.1076,35.0604,35.0982,14970.0
2024-04-01 11:40:00,37.2,37.2,37.14,37.15,11720.0,35.0982,35.0982,35.0416,35.051,11720.0
2024-04-01 11:45:00,37.15,37.15,37.08,37.1,46105.0,35.051,35.051,34.985,35.0038,46105.0
2024-04-01 11:50:00,37.09,37.1,37.06,37.08,16867.0,34.9944,35.0038,34.9661,34.985,16867.0
2024-04-01 11:55:00,37.08,37.11,37.08,37.09,33598.0,34.985,35.0133,34.985,34.9944,33598.0
2024-04-01 12:00:00,37.09,37.13,37.08,37.13,24516.0,34.9944,35.0321,34.985,35.0321,24516.0
2024-04-01 12:05:00,37.12,37.15,37.1,37.13,18505.0,35.0227,35.051,35.0038,35.0321,18505.0
2024-04-01 12:10:00,37.13,37.14,37.11,37.14,25358.0,35.0321,35.0416,35.0133,35.0416,25358.0
2024-04-01 12:15:00,37.14,37.14,37.11,37.12,17103.0,35.0416,35.0416,35.0133,35.0227,17103.0
2024-04-01 12:20:00,37.12,37.14,37.11,37.14,12426.0,35.0227,35.0416,35.0133,35.0416,12426.0
2024-04-01 12:25:00,37.14,37.16,37.12,37.15,12230.0,35.0416,35.0604,35.0227,35.051,12230.0
2024-04-01 12:30:00,37.16,37.16,37.13,37.14,11015.0,35.0604,35.0604,35.0321,35.0416,11015.0
2024-04-01 12:35:00,37.15,37.15,37.12,37.13,14418.0,35.051,35.051,35.0227,35.0321,14418.0
2024-04-01 12:40:00,37.13,37.14,37.11,37.13,11411.0,35.0321,35.0416,35.0133,35.0321,11411.0
2024-04-01 12:45:00,37.12,37.14,37.11,37.13,14453.0,35.0227,35.0416,35.0133,35.0321,14453.0
2024-04-01 12:50:00,37.14,37.16,37.13,37.16,10909.0,35.0416,35.0604,35.0321,35.0604,10909.0
2024-04-01 12:55:00,37.16,37.16,37.13,37.14,17789.0,35.0604,35.0604,35.0321,35.0416,17789.0
2024-04-01 13:00:00,37.14,37.15,37.12,37.13,23297.0,35.0416,35.051,35.0227,35.0321,23297.0
2024-04-01 13:05:00,37.13,37.17,37.12,37.16,14774.0,35.0321,35.0699,35.0227,35.0604,14774.0
2024-04-01 13:10:00,37.16,37.2,37.16,37.2,13354.0,35.0604,35.0982,35.0604,35.0982,13354.0
2024-04-01 13:15:00,37.19,37.19,37.15,37.16,18463.0,35.0887,35.0887,35.051,35.0604,18463.0
2024-04-01 13:20:00,37.16,37.19,37.15,37.17,18067.0,35.0604,35.0887,35.051,35.0699,18067.0
2024-04-01 13:25:00,37.16,37.2,37.16,37.19,13109.0,35.0604,35.0982,35.0604,35.0887,13109.0
2024-04-01 13:30:00,37.19,37.2,37.16,37.17,13947.0,35.0887,35.0982,35.0604,35.0699,13947.0
2024-04-01 13:35:00,37.18,37.22,37.17,37.2,14587.0,35.0793,35.1171,35.0699,35.0982,14587.0
2024-04-01 13:40:00,37.2,37.25,37.18,37.24,15250.0,35.0982,35.1454,35.0793,35.1359,15250.0
2024-04-01 13:45:00,37.25,37.25,37.21,37.21,8218.0,35.1454,35.1454,35.1076,35.1076,8218.0
2024-04-01 13:50:00,37.22,37.24,37.2,37.22,18693.0,35.1171,35.1359,35.0982,35.1171,18693.0
2024-04-01 13:55:00,37.23,37.24,37.21,37.22,18996.0,35.1265,35.1359,35.1076,35.1171,18996.0
2024-04-01 14:00:00,37.22,37.22,37.17,37.18,38217.0,35.1171,35.1171,35.0699,35.0793,38217.0
2024-04-01 14:05:00,37.19,37.2,37.17,37.18,25762.0,35.0887,35.0982,35.0699,35.0793,25762.0
2024-04-01 14:10:00,37.19,37.19,37.16,37.18,34571.0,35.0887,35.0887,35.0604,35.0793,34571.0
2024-04-01 14:15:00,37.18,37.22,37.17,37.21,51989.0,35.0793,35.1171,35.0699,35.1076,51989.0
2024-04-01 14:20:00,37.2,37.25,37.2,37.21,33343.0,35.0982,35.1454,35.0982,35.1076,33343.0
2024-04-01 14:25:00,37.22,37.25,37.21,37.24,17212.0,35.1171,35.1454,35.1076,35.1359,17212.0
2024-04-01 14:30:00,37.23,37.25,37.23,37.25,8413.0,35.1265,35.1454,35.1265,35.1454,8413.0
2024-04-01 14:35:00,37.25,37.29,37.24,37.26,23880.0,35.1454,35.1831,35.1359,35.1548,23880.0
2024-04-01 14:40:00,37.27,37.27,37.24,37.24,9655.0,35.1642,35.1642,35.1359,35.1359,9655.0
2024-04-01 14:45:00,37.25,37.25,37.22,37.23,12980.0,35.1454,35.1454,35.1171,35.1265,12980.0
2024-04-01 14:50:00,37.23,37.24,37.22,37.23,10574.0,35.1265,35.1359,35.1171,35.1265,10574.0
2024-04-01 14:55:00,37.23,37.25,37.22,37.24,25457.0,35.1265,35.1454,35.1171,35.1359,25457.0
2024-04-01 15:00:00,37.25,37.28,37.23,37.28,20356.0,35.1454,35.1737,35.1265,35.1737,20356.0
2024-04-01 15:05:00,37.29,37.32,37.27,37.32,21061.0,35.1831,35.2114,35.1642,35.2114,21061.0
2024-04-01 15:10:00,37.32,37.35,37.32,37.33,49329.0,35.2114,35.2397,35.2114,35.2208,49329.0
2024-04-01 15:15:00,37.33,37.35,37.29,37.29,39206.0,35.2208,35.2397,35.1831,35.1831,39206.0
2024-04-01 15:20:00,37.3,37.32,37.3,37.32,29402.0,35.1925,35.2114,35.1925,35.2114,29402.0
2024-04-01 15:25:00,37.32,37.36,37.3,37.34,31093.0,35.2114,35.2491,35.1925,35.2303,31093.0
2024-04-01 15:30:00,37.36,37.38,37.33,37.37,39599.0,35.2491,35.268,35.2208,35.2586,39599.0
2024-04-01 15:35:00,37.37,37.37,37.3,37.3,39191.0,35.2586,35.2586,35.1925,35.1925,39191.0
2024-04-01 15:40:00,37.3,37.35,37.3,37.31,70705.0,35.1925,35.2397,35.1925,35.202,70705.0
2024-04-01 15:45:00,37.32,37.32,37.24,37.27,118632.0,35.2114,35.2114,35.1359,35.1642,118632.0
2024-04-01 15:50:00,37.27,37.34,37.24,37.32,236363.0,35.1642,35.2303,35.1359,35.2114,236363.0
2024-04-01 15:55:00,37.32,37.34,37.21,37.22,679582.0,35.2114,35.2303,35.1076,35.1171,679582.0
2024-04-02 09:30:00,37.09,37.3,37.05,37.28,127036.0,34.9944,35.1925,34.9567,35.1737,127036.0
2024-04-02 09:35:00,37.28,37.38,37.19,37.37,45793.0,35.1737,35.268,35.0887,35.2586,45793.0
2024-04-02 09:40:00,37.37,37.54,37.37,37.53,19643.0,35.2586,35.419,35.2586,35.4095,19643.0
2024-04-02 09:45:00,37.54,37.54,37.36,37.38,77554.0,35.419,35.419,35.2491,35.268,77554.0
2024-04-02 09:50:00,37.4,37.41,37.25,37.33,22087.0,35.2869,35.2963,35.1454,35.2208,22087.0
2024-04-02 09:55:00,37.33,37.33,37.26,37.31,18192.0,35.2208,35.2208,35.1548,35.202,18192.0
2024-04-02 10:00:00,37.32,37.44,37.31,37.43,47201.0,35.2114,35.3246,35.202,35.3152,47201.0
2024-04-02 10:05:00,37.42,37.48,37.38,37.48,56992.0,35.3058,35.3624,35.268,35.3624,56992.0
2024-04-02 10:10:00,37.49,37.54,37.45,37.48,499375.0,35.3718,35.419,35.3341,35.3624,499375.0
2024-04-02 10:15:00,37.48,37.61,37.48,37.59,38497.0,35.3624,35.485,35.3624,35.4661,38497.0
2024-04-02 10:20:00,37.6,37.6,37.49,37.52,69763.0,35.4756,35.4756,35.3718,35.4001,69763.0
2024-04-02 10:25:00,37.52,37.61,37.51,37.61,50529.0,35.4001,35.485,35.3907,35.485,50529.0
2024-04-02 10:30:00,37.61,37.67,37.6,37.62,21419.0,35.485,35.5416,35.4756,35.4945,21419.0
2024-04-02 10:35:00,37.62,37.66,37.6,37.65,28416.0,35.4945,35.5322,35.4756,35.5228,28416.0
2024-04-02 10:40:00,37.65,37.68,37.6,37.6,88394.0,35.5228,35.5511,35.4756,35.4756,88394.0
2024-04-02 10:45:00,37.6,37.64,37.59,37.63,37012.0,35.4756,35.5133,35.4661,35.5039,37012.0
2024-04-02 10:50:00,37.63,37.64,37.58,37.61,30333.0,35.5039,35.5133,35.4567,35.485,30333.0
2024-04-02 10:55:00,37.61,37.65,37.6,37.64,8439.0,35.485,35.5228,35.4756,35.5133,8439.0
2024-04-02 11:00:00,37.65,37.68,37.6,37.61,19877.0,35.5228,35.5511,35.4756,35.485,19877.0
2024-04-02 11:05:00,37.61,37.62,37.55,37.59,53075.0,35.485,35.4945,35.4284,35.4661,53075.0
2024-04-02 11:10:00,37.59,37.6,37.56,37.57,23126.0,35.4661,35.4756,35.4378,35.4473,23126.0
2024-04-02 11:15:00,37.57,37.63,37.57,37.63,16694.0,35.4473,35.5039,35.4473,35.5039,16694.0
2024-04-02 11:20:00,37.63,37.64,37.55,37.55,26906.0,35.5039,35.5133,35.4284,35.4284,26906.0
2024-04-02 11:25:00,37.55,37.59,37.55,37.55,20890.0,35.4284,35.4661,35.4284,35.4284,20890.0
2024-04-02 11:30:00,37.55,37.6,37.53,37.55,53073.0,35.4284,35.4756,35.4095,35.4284,53073.0
2024-04-02 11:35:00,37.56,37.59,37.55,37.57,26463.0,35.4378,35.4661,35.4284,35.4473,26463.0
2024-04-02 11:40:00,37.56,37.59,37.55,37.56,29089.0,35.4378,35.4661,35.4284,35.4378,29089.0
2024-04-02 11:45:00,37.57,37.59,37.55,37.59,15974.0,35.4473,35.4661,35.4284,35.4661,15974.0
2024-04-02 11:50:00,37.58,37.61,37.57,37.61,12576.0,35.4567,35.485,35.4473,35.485,12576.0
2024-04-02 11:55:00,37.6,37.64,37.59,37.63,19223.0,35.4756,35.5133,35.4661,35.5039,19223.0
2024-04-02 12:00:00,37.63,37.65,37.6,37.62,10768.0,35.5039,35.5228,35.4756,35.4945,10768.0
2024-04-02 12:05:00,37.62,37.66,37.61,37.62,10093.0,35.4945,35.5322,35.485,35.4945,10093.0
2024-04-02 12:10:00,37.63,37.63,37.6,37.62,12143.0,35.5039,35.5039,35.4756,35.4945,12143.0
2024-04-02 12:15:00,37.62,37.66,37.62,37.64,15776.0,35.4945,35.5322,35.4945,35.5133,15776.0
2024-04-02 12:20:00,37.64,37.65,37.61,37.65,12876.0,35.5133,35.5228,35.485,35.5228,12876.0
2024-04-02 12:25:00,37.65,37.66,37.62,37.62,17896.0,35.5228,35.5322,35.4945,35.4945,17896.0
2024-04-02 12:30:00,37.62,37.63,37.61,37.63,17075.0,35.4945,35.5039,35.485,35.5039,17075.0
2024-04-02 12:35:00,37.63,37.66,37.62,37.66,25468.0,35.5039,35.5322,35.4945,35.5322,25468.0
2024-04-02 12:40:00,37.66,37.66,37.6,37.61,20779.0,35.5322,35.5322,35.4756,35.485,20779.0
2024-04-02 12:45:00,37.61,37.63,37.6,37.63,18577.0,35.485,35.5039,35.4756,35.5039,18577.0
2024-04-02 12:50:00,37.62,37.62,37.59,37.6,15300.0,35.4945,35.4945,35.4661,35.4756,15300.0
2024-04-02 12:55:00,37.61,37.61,37.59,37.59,14732.0,35.485,35.485,35.4661,35.4661,14732.0
2024-04-02 13:00:00,37.6,37.6,37.58,37.59,18495.0,35.4756,35.4756,35.4567,35.4661,18495.0
2024-04-02 13:05:00,37.59,37.61,37.58,37.61,19358.0,35.4661,35.485,35.4567,35.485,19358.0
2024-04-02 13:10:00,37.6,37.61,37.58,37.59,18437.0,35.4756,35.485,35.4567,35.4661,18437.0
2024-04-02 13:15:00,37.59,37.63,37.59,37.62,10858.0,35.4661,35.5039,35.4661,35.4945,10858.0
2024-04-02 13:20:00,37.63,37.64,37.6,37.6,23856.0,35.5039,35.5133,35.4756,35.4756,23856.0
2024-04-02 13:25:00,37.6,37.62,37.59,37.62,10062.0,35.4756,35.4945,35.4661,35.4945,10062.0
2024-04-02 13:30:00,37.62,37.62,37.59,37.59,19217.0,35.4945,35.4945,35.4661,35.4661,19217.0
2024-04-02 13:35:00,37.59,37.6,37.56,37.58,46443.0,35.4661,35.4756,35.4378,35.4567,46443.0
2024-04-02 13:40:00,37.58,37.6,37.56,37.59,36928.0,35.4567,35.4756,35.4378,35.4661,36928.0
2024-04-02 13:45:00,37.59,37.61,37.59,37.6,18449.0,35.4661,35.485,35.4661,35.4756,18449.0
2024-04-02 13:50:00,37.61,37.61,37.59,37.6,10069.0,35.485,35.485,35.4661,35.4756,10069.0
2024-04-02 13:55:00,37.6,37.61,37.59,37.59,25875.0,35.4756,35.485,35.4661,35.4661,25875.0
2024-04-02 14:00:00,37.59,37.61,37.59,37.59,26313.0,35.4661,35.485,35.4661,35.4661,26313.0
2024-04-02 14:05:00,37.6,37.62,37.59,37.62,9416.0,35.4756,35.4945,35.4661,35.4945,9416.0
2024-04-02 14:10:00,37.62,37.65,37.61,37.61,15252.0,35.4945,35.5228,35.485,35.485,15252.0
2024-04-02 14:15:00,37.61,37.61,37.59,37.59,16393.0,35.485,35.485,35.4661,35.4661,16393.0
2024-04-02 14:20:00,37.59,37.6,37.54,37.55,55809.0,35.4661,35.4756,35.419,35.4284,55809.0
2024-04-02 14:25:00,37.55,37.57,37.54,37.55,23595.0,35.4284,35.4473,35.419,35.4284,23595.0
2024-04-02 14:30:00,37.55,37.56,37.54,37.55,14957.0,35.4284,35.4378,35.419,35.4284,14957.0
2024-04-02 14:35:00,37.55,37.57,37.54,37.57,21269.0,35.4284,35.4473,35.419,35.4473,21269.0
2024-04-02 14:40:00,37.57,37.58,37.56,37.56,8796.0,35.4473,35.4567,35.4378,35.4378,8796.0
2024-04-02 14:45:00,37.55,37.56,37.52,37.53,48982.0,35.4284,35.4378,35.4001,35.4095,48982.0
2024-04-02 14:50:00,37.53,37.55,37.52,37.53,16468.0,35.4095,35.4284,35.4001,35.4095,16468.0
2024-04-02 14:55:00,37.53,37.54,37.52,37.52,14815.0,35.4095,35.419,35.4001,35.4001,14815.0
2024-04-02 15:00:00,37.52,37.55,37.52,37.55,23410.0,35.4001,35.4284,35.4001,35.4284,23410.0
2024-04-02 15:05:00,37.55,37.58,37.53,37.54,29070.0,35.4284,35.4567,35.4095,35.419,29070.0
2024-04-02 15:10:00,37.54,37.54,37.52,37.52,26850.0,35.419,35.419,35.4001,35.4001,26850.0
2024-04-02 15:15:00,37.52,37.58,37.52,37.58,14633.0,35.4001,35.4567,35.4001,35.4567,14633.0
2024-04-02 15:20:00,37.58,37.61,37.57,37.59,22261.0,35.4567,35.485,35.4473,35.4661,22261.0
2024-04-02 15:25:00,37.59,37.61,37.58,37.59,24216.0,35.4661,35.485,35.4567,35.4661,24216.0
2024-04-02 15:30:00,37.59,37.62,37.57,37.61,43960.0,35.4661,35.4945,35.4473,35.485,43960.0
2024-04-02 15:35:00,37.61,37.63,37.6,37.62,32767.0,35.485,35.5039,35.4756,35.4945,32767.0
2024-04-02 15:40:00,37.62,37.62,37.6,37.62,30964.0,35.4945,35.4945,35.4756,35.4945,30964.0
2024-04-02 15:45:00,37.62,37.62,37.55,37.58,63535.0,35.4945,35.4945,35.4284,35.4567,63535.0
2024-04-02 15:50:00,37.58,37.6,37.55,37.57,210996.0,35.4567,35.4756,35.4284,35.4473,210996.0
2024-04-02 15:55:00,37.58,37.6,37.55,37.6,510214.0,35.4567,35.4756,35.4284,35.4756,510214.0
2024-04-03 09:30:00,37.64,37.69,37.52,37.52,88661.0,35.5133,35.5605,35.4001,35.4001,88661.0
2024-04-03 09:35:00,37.52,37.57,37.48,37.48,74097.0,35.4001,35.4473,35.3624,35.3624,74097.0
2024-04-03 09:40:00,37.49,37.49,37.33,37.36,67343.0,35.3718,35.3718,35.2208,35.2491,67343.0
2024-04-03 09:45:00,37.35,37.44,37.35,37.41,63500.0,35.2397,35.3246,35.2397,35.2963,63500.0
2024-04-03 09:50:00,37.42,37.42,37.34,37.34,33621.0,35.3058,35.3058,35.2303,35.2303,33621.0
2024-04-03 09:55:00,37.34,37.37,37.32,37.34,23533.0,35.2303,35.2586,35.2114,35.2303,23533.0
2024-04-03 10:00:00,37.36,37.54,37.34,37.43,44769.0,35.2491,35.419,35.2303,35.3152,44769.0
2024-04-03 10:05:00,37.43,37.44,37.39,37.44,19480.0,35.3152,35.3246,35.2774,35.3246,19480.0
2024-04-03 10:10:00,37.44,37.49,37.43,37.47,14912.0,35.3246,35.3718,35.3152,35.3529,14912.0
2024-04-03 10:15:00,37.47,37.54,37.42,37.54,20972.0,35.3529,35.419,35.3058,35.419,20972.0
2024-04-03 10:20:00,37.54,37.58,37.52,37.54,25992.0,35.419,35.4567,35.4001,35.419,25992.0
2024-04-03 10:25:00,37.52,37.55,37.48,37.48,11622.0,35.4001,35.4284,35.3624,35.3624,11622.0
2024-04-03 10:30:00,37.48,37.53,37.46,37.48,26964.0,35.3624,35.4095,35.3435,35.3624,26964.0
2024-04-03 10:35:00,37.48,37.5,37.45,37.45,8657.0,35.3624,35.3812,35.3341,35.3341,8657.0
2024-04-03 10:40:00,37.46,37.48,37.44,37.45,12105.0,35.3435,35.3624,35.3246,35.3341,12105.0
2024-04-03 10:45:00,37.45,37.55,37.45,37.52,10838.0,35.3341,35.4284,35.3341,35.4001,10838.0
2024-04-03 10:50:00,37.52,37.53,37.48,37.5,11431.0,35.4001,35.4095,35.3624,35.3812,11431.0
2024-04-03 10:55:00,37.5,37.53,37.49,37.52,19726.0,35.3812,35.4095,35.3718,35.4001,19726.0
2024-04-03 11:00:00,37.53,37.53,37.49,37.52,22303.0,35.4095,35.4095,35.3718,35.4001,22303.0
2024-04-03 11:05:00,37.53,37.53,37.47,37.48,17572.0,35.4095,35.4095,35.3529,35.3624,17572.0
2024-04-03 11:10:00,37.49,37.5,37.47,37.47,20712.0,35.3718,35.3812,35.3529,35.3529,20712.0
2024-04-03 11:15:00,37.47,37.5,37.46,37.49,20729.0,35.3529,35.3812,35.3435,35.3718,20729.0
2024-04-03 11:20:00,37.5,37.52,37.49,37.52,33628.0,35.3812,35.4001,35.3718,35.4001,33628.0
2024-04-03 11:25:00,37.52,37.55,37.5,37.55,13210.0,35.4001,35.4284,35.3812,35.4284,13210.0
2024-04-03 11:30:00,37.55,37.55,37.5,37.51,23721.0,35.4284,35.4284,35.3812,35.3907,23721.0
2024-04-03 11:35:00,37.5,37.56,37.49,37.53,30668.0,35.3812,35.4378,35.3718,35.4095,30668.0
2024-04-03 11:40:00,37.52,37.53,37.45,37.45,31423.0,35.4001,35.4095,35.3341,35.3341,31423.0
2024-04-03 11:45:00,37.46,37.46,37.42,37.43,13548.0,35.3435,35.3435,35.3058,35.3152,13548.0
2024-04-03 11:50:00,37.43,37.48,37.43,37.48,13951.0,35.3152,35.3624,35.3152,35.3624,13951.0
2024-04-03 11:55:00,37.48,37.48,37.45,37.46,7456.0,35.3624,35.3624,35.3341,35.3435,7456.0
2024-04-03 12:00:00,37.47,37.5,37.46,37.5,15403.0,35.3529,35.3812,35.3435,35.3812,15403.0
2024-04-03 12:05:00,37.5,37.55,37.5,37.54,10813.0,35.3812,35.4284,35.3812,35.419,10813.0
2024-04-03 12:10:00,37.53,37.56,37.52,37.54,12071.0,35.4095,35.4378,35.4001,35.419,12071.0
2024-04-03 12:15:00,37.55,37.57,37.52,37.55,18447.0,35.4284,35.4473,35.4001,35.4284,18447.0
2024-04-03 12:20:00,37.56,37.59,37.53,37.59,21433.0,35.4378,35.4661,35.4095,35.4661,21433.0
2024-04-03 12:25:00,37.58,37.6,37.55,37.59,15215.0,35.4567,35.4756,35.4284,35.4661,15215.0
2024-04-03 12:30:00,37.6,37.6,37.57,37.58,16775.0,35.4756,35.4756,35.4473,35.4567,16775.0
2024-04-03 12:35:00,37.57,37.57,37.43,37.43,176838.0,35.4473,35.4473,35.3152,35.3152,176838.0
2024-04-03 12:40:00,37.43,37.45,37.42,37.44,7083.0,35.3152,35.3341,35.3058,35.3246,7083.0
2024-04-03 12:45:00,37.44,37.45,37.39,37.41,17172.0,35.3246,35.3341,35.2774,35.2963,17172.0
2024-04-03 12:50:00,37.41,37.45,37.41,37.44,10128.0,35.2963,35.3341,35.2963,35.3246,10128.0
2024-04-03 12:55:00,37.44,37.44,37.32,37.33,28018.0,35.3246,35.3246,35.2114,35.2208,28018.0
2024-04-03 13:00:00,37.32,37.36,37.29,37.31,18233.0,35.2114,35.2491,35.1831,35.202,18233.0
2024-04-03 13:05:00,37.31,37.38,37.31,37.37,11014.0,35.202,35.268,35.202,35.2586,11014.0
2024-04-03 13:10:00,37.38,37.39,37.35,37.37,8122.0,35.268,35.2774,35.2397,35.2586,8122.0
2024-04-03 13:15:00,37.36,37.39,37.36,37.39,11207.0,35.2491,35.2774,35.2491,35.2774,11207.0
2024-04-03 13:20:00,37.39,37.42,37.37,37.41,12590.0,35.2774,35.3058,35.2586,35.2963,12590.0
2024-04-03 13:25:00,37.41,37.43,37.39,37.42,9187.0,35.2963,35.3152,35.2774,35.3058,9187.0
2024-04-03 13:30:00,37.43,37.44,37.41,37.42,11938.0,35.3152,35.3246,35.2963,35.3058,11938.0
2024-04-03 13:35:00,37.43,37.44,37.4,37.43,18767.0,35.3152,35.3246,35.2869,35.3152,18767.0
2024-04-03 13:40:00,37.43,37.44,37.41,37.42,7494.0,35.3152,35.3246,35.2963,35.3058,7494.0
2024-04-03 13:45:00,37.42,37.43,37.32,37.33,35525.0,35.3058,35.3152,35.2114,35.2208,35525.0
2024-04-03 13:50:00,37.33,37.37,37.32,37.34,26140.0,35.2208,35.2586,35.2114,35.2303,26140.0
2024-04-03 13:55:00,37.34,37.35,37.26,37.29,20354.0,35.2303,35.2397,35.1548,35.1831,20354.0
2024-04-03 14:00:00,37.29,37.34,37.28,37.32,22747.0,35.1831,35.2303,35.1737,35.2114,22747.0
2024-04-03 14:05:00,37.32,37.35,37.25,37.26,40323.0,35.2114,35.2397,35.1454,35.1548,40323.0
2024-04-03 14:10:00,37.27,37.29,37.25,37.27,32327.0,35.1642,35.1831,35.1454,35.1642,32327.0
2024-04-03 14:15:00,37.27,37.29,37.26,37.29,15158.0,35.1642,35.1831,35.1548,35.1831,15158.0
2024-04-03 14:20:00,37.29,37.29,37.27,37.28,11511.0,35.1831,35.1831,35.1642,35.1737,11511.0
2024-04-03 14:25:00,37.28,37.3,37.27,37.3,12772.0,35.1737,35.1925,35.1642,35.1925,12772.0
2024-04-03 14:30:00,37.3,37.3,37.27,37.3,19173.0,35.1925,35.1925,35.1642,35.1925,19173.0
2024-04-03 14:35:00,37.3,37.31,37.28,37.3,14374.0,35.1925,35.202,35.1737,35.1925,14374.0
2024-04-03 14:40:00,37.3,37.32,37.29,37.31,12126.0,35.1925,35.2114,35.1831,35.202,12126.0
2024-04-03 14:45:00,37.3,37.32,37.29,37.32,16915.0,35.1925,35.2114,35.1831,35.2114,16915.0
2024-04-03 14:50:00,37.32,37.33,37.29,37.31,23997.0,35.2114,35.2208,35.1831,35.202,23997.0
2024-04-03 14:55:00,37.31,37.32,37.29,37.29,10085.0,35.202,35.2114,35.1831,35.1831,10085.0
2024-04-03 15:00:00,37.29,37.31,37.28,37.3,15143.0,35.1831,35.202,35.1737,35.1925,15143.0
2024-04-03 15:05:00,37.3,37.34,37.3,37.32,13403.0,35.1925,35.2303,35.1925,35.2114,13403.0
2024-04-03 15:10:00,37.32,37.33,37.28,37.29,21578.0,35.2114,35.2208,35.1737,35.1831,21578.0
2024-04-03 15:15:00,37.28,37.3,37.23,37.26,31535.0,35.1737,35.1925,35.1265,35.1548,31535.0
2024-04-03 15:20:00,37.26,37.28,37.24,37.27,39337.0,35.1548,35.1737,35.1359,35.1642,39337.0
2024-04-03 15:25:00,37.27,37.32,37.26,37.32,17948.0,35.1642,35.2114,35.1548,35.2114,17948.0
2024-04-03 15:30:00,37.33,37.34,37.29,37.3,31876.0,35.2208,35.2303,35.1831,35.1925,31876.0
2024-04-03 15:35:00,37.3,37.35,37.29,37.34,22895.0,35.1925,35.2397,35.1831,35.2303,22895.0
2024-04-03 15:40:00,37.34,37.35,37.33,37.33,27649.0,35.2303,35.2397,35.2208,35.2208,27649.0
2024-04-03 15:45:00,37.34,37.38,37.33,37.38,65226.0,35.2303,35.268,35.2208,35.268,65226.0
2024-04-03 15:50:00,37.38,37.39,37.28,37.29,179740.0,35.268,35.2774,35.1737,35.1831,179740.0
2024-04-03 15:55:00,37.27,37.29,37.2,37.21,485714.0,35.1642,35.1831,35.0982,35.1076,485714.0
2024-04-04 09:30:00,37.54,37.65,37.35,37.36,62420.0,35.419,35.5228,35.2397,35.2491,62420.0
2024-04-04 09:35:00,37.36,37.37,37.15,37.24,36239.0,35.2491,35.2586,35.051,35.1359,36239.0
2024-04-04 09:40:00,37.22,37.39,37.22,37.37,21486.0,35.1171,35.2774,35.1171,35.2586,21486.0
2024-04-04 09:45:00,37.36,37.45,37.36,37.41,19367.0,35.2491,35.3341,35.2491,35.2963,19367.0
2024-04-04 09:50:00,37.4,37.42,37.23,37.23,29644.0,35.2869,35.3058,35.1265,35.1265,29644.0
2024-04-04 09:55:00,37.23,37.23,37.18,37.2,20039.0,35.1265,35.1265,35.0793,35.0982,20039.0
2024-04-04 10:00:00,37.21,37.28,37.21,37.25,24494.0,35.1076,35.1737,35.1076,35.1454,24494.0
2024-04-04 10:05:00,37.25,37.25,37.16,37.18,27495.0,35.1454,35.1454,35.0604,35.0793,27495.0
2024-04-04 10:10:00,37.17,37.27,37.16,37.2,17942.0,35.0699,35.1642,35.0604,35.0982,17942.0
2024-04-04 10:15:00,37.2,37.25,37.2,37.25,19411.0,35.0982,35.1454,35.0982,35.1454,19411.0
2024-04-04 10:20:00,37.25,37.27,37.22,37.23,23187.0,35.1454,35.1642,35.1171,35.1265,23187.0
2024-04-04 10:25:00,37.24,37.3,37.24,37.27,18246.0,35.1359,35.1925,35.1359,35.1642,18246.0
2024-04-04 10:30:00,37.27,37.31,37.25,37.28,29196.0,35.1642,35.202,35.1454,35.1737,29196.0
2024-04-04 10:35:00,37.28,37.33,37.26,37.31,25728.0,35.1737,35.2208,35.1548,35.202,25728.0
2024-04-04 10:40:00,37.32,37.37,37.31,37.36,25859.0,35.2114,35.2586,35.202,35.2491,25859.0
2024-04-04 10:45:00,37.35,37.35,37.29,37.3,19648.0,35.2397,35.2397,35.1831,35.1925,19648.0
2024-04-04 10:50:00,37.31,37.35,37.29,37.34,40746.0,35.202,35.2397,35.1831,35.2303,40746.0
2024-04-04 10:55:00,37.34,37.36,37.31,37.34,26731.0,35.2303,35.2491,35.202,35.2303,26731.0
2024-04-04 11:00:00,37.33,37.39,37.31,37.39,13183.0,35.2208,35.2774,35.202,35.2774,13183.0
2024-04-04 11:05:00,37.39,37.43,37.38,37.39,19714.0,35.2774,35.3152,35.268,35.2774,19714.0
2024-04-04 11:10:00,37.39,37.45,37.39,37.45,16642.0,35.2774,35.3341,35.2774,35.3341,16642.0
2024-04-04 11:15:00,37.45,37.46,37.41,37.45,20685.0,35.3341,35.3435,35.2963,35.3341,20685.0
2024-04-04 11:20:00,37.45,37.47,37.43,37.47,13161.0,35.3341,35.3529,35.3152,35.3529,13161.0
2024-04-04 11:25:00,37.47,37.5,37.46,37.47,24227.0,35.3529,35.3812,35.3435,35.3529,24227.0
2024-04-04 11:30:00,37.48,37.5,37.46,37.5,16668.0,35.3624,35.3812,35.3435,35.3812,16668.0
2024-04-04 11:35:00,37.49,37.5,37.47,37.49,14757.0,35.3718,35.3812,35.3529,35.3718,14757.0
2024-04-04 11:40:00,37.48,37.52,37.48,37.5,16825.0,35.3624,35.4001,35.3624,35.3812,16825.0
2024-04-04 11:45:00,37.5,37.5,37.47,37.49,13243.0,35.3812,35.3812,35.3529,35.3718,13243.0
2024-04-04 11:50:00,37.5,37.61,37.5,37.58,78245.0,35.3812,35.485,35.3812,35.4567,78245.0
2024-04-04 11:55:00,37.57,37.59,37.55,37.57,30607.0,35.4473,35.4661,35.4284,35.4473,30607.0
2024-04-04 12:00:00,37.57,37.6,37.55,37.57,16178.0,35.4473,35.4756,35.4284,35.4473,16178.0
2024-04-04 12:05:00,37.57,37.59,37.54,37.55,22504.0,35.4473,35.4661,35.419,35.4284,22504.0
2024-04-04 12:10:00,37.55,37.56,37.49,37.51,21984.0,35.4284,35.4378,35.3718,35.3907,21984.0
2024-04-04 12:15:00,37.51,37.52,37.49,37.5,16961.0,35.3907,35.4001,35.3718,35.3812,16961.0
2024-04-04 12:20:00,37.5,37.52,37.49,37.5,32488.0,35.3812,35.4001,35.3718,35.3812,32488.0
2024-04-04 12:25:00,37.5,37.51,37.48,37.5,12218.0,35.3812,35.3907,35.3624,35.3812,12218.0
2024-04-04 12:30:00,37.49,37.51,37.47,37.47,16250.0,35.3718,35.3907,35.3529,35.3529,16250.0
2024-04-04 12:35:00,37.47,37.49,37.46,37.48,18673.0,35.3529,35.3718,35.3435,35.3624,18673.0
2024-04-04 12:40:00,37.49,37.5,37.48,37.48,12060.0,35.3718,35.3812,35.3624,35.3624,12060.0
2024-04-04 12:45:00,37.48,37.52,37.47,37.52,14153.0,35.3624,35.4001,35.3529,35.4001,14153.0
2024-04-04 12:50:00,37.51,37.52,37.48,37.5,15078.0,35.3907,35.4001,35.3624,35.3812,15078.0
2024-04-04 12:55:00,37.49,37.5,37.43,37.44,32697.0,35.3718,35.3812,35.3152,35.3246,32697.0
2024-04-04 13:00:00,37.44,37.44,37.38,37.44,32755.0,35.3246,35.3246,35.268,35.3246,32755.0
2024-04-04 13:05:00,37.44,37.49,37.43,37.48,18676.0,35.3246,35.3718,35.3152,35.3624,18676.0
2024-04-04 13:10:00,37.48,37.48,37.45,37.47,8741.0,35.3624,35.3624,35.3341,35.3529,8741.0
2024-04-04 13:15:00,37.47,37.48,37.44,37.45,14730.0,35.3529,35.3624,35.3246,35.3341,14730.0
2024-04-04 13:20:00,37.45,37.47,37.45,37.45,11676.0,35.3341,35.3529,35.3341,35.3341,11676.0
2024-04-04 13:25:00,37.45,37.49,37.45,37.48,13011.0,35.3341,35.3718,35.3341,35.3624,13011.0
2024-04-04 13:30:00,37.48,37.48,37.42,37.43,12320.0,35.3624,35.3624,35.3058,35.3152,12320.0
2024-04-04 13:35:00,37.43,37.46,37.42,37.45,18281.0,35.3152,35.3435,35.3058,35.3341,18281.0
2024-04-04 13:40:00,37.45,37.46,37.42,37.43,8748.0,35.3341,35.3435,35.3058,35.3152,8748.0
2024-04-04 13:45:00,37.43,37.45,37.43,37.44,8633.0,35.3152,35.3341,35.3152,35.3246,8633.0
2024-04-04 13:50:00,37.43,37.44,37.38,37.39,14107.0,35.3152,35.3246,35.268,35.2774,14107.0
2024-04-04 13:55:00,37.38,37.4,37.35,37.36,17020.0,35.268,35.2869,35.2397,35.2491,17020.0
2024-04-04 14:00:00,37.36,37.36,37.32,37.34,9649.0,35.2491,35.2491,35.2114,35.2303,9649.0
2024-04-04 14:05:00,37.34,37.34,37.25,37.27,48274.0,35.2303,35.2303,35.1454,35.1642,48274.0
2024-04-04 14:10:00,37.26,37.27,37.21,37.21,29206.0,35.1548,35.1642,35.1076,35.1076,29206.0
2024-04-04 14:15:00,37.21,37.21,37.16,37.16,18731.0,35.1076,35.1076,35.0604,35.0604,18731.0
2024-04-04 14:20:00,37.16,37.19,37.14,37.19,13506.0,35.0604,35.0887,35.0416,35.0887,13506.0
2024-04-04 14:25:00,37.18,37.19,37.12,37.12,24672.0,35.0793,35.0887,35.0227,35.0227,24672.0
2024-04-04 14:30:00,37.11,37.11,36.99,37.02,29128.0,35.0133,35.0133,34.9,34.9284,29128.0
2024-04-04 14:35:00,37.02,37.08,37.01,37.08,12117.0,34.9284,34.985,34.9189,34.985,12117.0
2024-04-04 14:40:00,37.07,37.1,37.04,37.05,16062.0,34.9755,35.0038,34.9472,34.9567,16062.0
2024-04-04 14:45:00,37.05,37.12,37.05,37.08,18257.0,34.9567,35.0227,34.9567,34.985,18257.0
2024-04-04 14:50:00,37.09,37.13,37.07,37.09,18719.0,34.9944,35.0321,34.9755,34.9944,18719.0
2024-04-04 14:55:00,37.1,37.1,37.04,37.06,20193.0,35.0038,35.0038,34.9472,34.9661,20193.0
2024-04-04 15:00:00,37.06,37.11,37.01,37.1,26709.0,34.9661,35.0133,34.9189,35.0038,26709.0
2024-04-04 15:05:00,37.1,37.15,37.09,37.1,23153.0,35.0038,35.051,34.9944,35.0038,23153.0
2024-04-04 15:10:00,37.09,37.11,37.07,37.11,22129.0,34.9944,35.0133,34.9755,35.0133,22129.0
2024-04-04 15:15:00,37.11,37.12,37.05,37.12,45558.0,35.0133,35.0227,34.9567,35.0227,45558.0
2024-04-04 15:20:00,37.12,37.16,37.08,37.08,31349.0,35.0227,35.0604,34.985,34.985,31349.0
2024-04-04 15:25:00,37.07,37.09,37.01,37.02,21242.0,34.9755,34.9944,34.9189,34.9284,21242.0
2024-04-04 15:30:00,37.02,37.06,36.96,36.96,34596.0,34.9284,34.9661,34.8717,34.8717,34596.0
2024-04-04 15:35:00,36.95,37.05,36.95,37.05,52182.0,34.8623,34.9567,34.8623,34.9567,52182.0
2024-04-04 15:40:00,37.05,37.06,37.01,37.05,49931.0,34.9567,34.9661,34.9189,34.9567,49931.0
2024-04-04 15:45:00,37.05,37.2,37.04,37.2,85327.0,34.9567,35.0982,34.9472,35.0982,85327.0
2024-04-04 15:50:00,37.2,37.27,37.18,37.26,182891.0,35.0982,35.1642,35.0793,35.1548,182891.0
2024-04-04 15:55:00,37.26,37.3,37.21,37.23,453510.0,35.1548,35.1925,35.1076,35.1265,453510.0
2024-04-05 09:30:00,36.98,37.05,36.79,36.95,111550.0,34.8906,34.9567,34.7113,34.8623,111550.0
2024-04-05 09:35:00,36.96,36.99,36.73,36.79,36409.0,34.8717,34.9,34.6547,34.7113,36409.0
2024-04-05 09:40:00,36.79,36.8,36.53,36.54,51768.0,34.7113,34.7208,34.466,34.4755,51768.0
2024-04-05 09:45:00,36.53,36.67,36.51,36.63,35170.0,34.466,34.5981,34.4472,34.5604,35170.0
2024-04-05 09:50:00,36.62,36.77,36.59,36.7,58602.0,34.551,34.6925,34.5226,34.6264,58602.0
2024-04-05 09:55:00,36.7,36.78,36.68,36.71,45647.0,34.6264,34.7019,34.6076,34.6359,45647.0
2024-04-05 10:00:00,36.71,36.76,36.69,36.75,37532.0,34.6359,34.683,34.617,34.6736,37532.0
2024-04-05 10:05:00,36.75,36.79,36.63,36.73,52735.0,34.6736,34.7113,34.5604,34.6547,52735.0
2024-04-05 10:10:00,36.74,36.79,36.71,36.73,39751.0,34.6642,34.7113,34.6359,34.6547,39751.0
2024-04-05 10:15:00,36.73,36.75,36.69,36.74,25834.0,34.6547,34.6736,34.617,34.6642,25834.0
2024-04-05 10:20:00,36.74,36.82,36.74,36.82,23729.0,34.6642,34.7397,34.6642,34.7397,23729.0
2024-04-05 10:25:00,36.83,36.84,36.75,36.8,25945.0,34.7491,34.7585,34.6736,34.7208,25945.0
2024-04-05 10:30:00,36.8,36.85,36.78,36.81,10500.0,34.7208,34.768,34.7019,34.7302,10500.0
2024-04-05 10:35:00,36.8,36.86,36.76,36.85,26006.0,34.7208,34.7774,34.683,34.768,26006.0
2024-04-05 10:40:00,36.86,36.93,36.85,36.9,41678.0,34.7774,34.8434,34.768,34.8151,41678.0
2024-04-05 10:45:00,36.9,36.95,36.89,36.95,13048.0,34.8151,34.8623,34.8057,34.8623,13048.0
2024-04-05 10:50:00,36.95,37.04,36.95,36.99,37155.0,34.8623,34.9472,34.8623,34.9,37155.0
2024-04-05 10:55:00,36.99,37.01,36.96,37.01,10409.0,34.9,34.9189,34.8717,34.9189,10409.0
2024-04-05 11:00:00,37.01,37.01,36.92,37.0,17325.0,34.9189,34.9189,34.834,34.9095,17325.0
2024-04-05 11:05:00,36.99,37.04,36.98,37.01,19325.0,34.9,34.9472,34.8906,34.9189,19325.0
2024-04-05 11:10:00,37.01,37.08,37.01,37.08,10398.0,34.9189,34.985,34.9189,34.985,10398.0
2024-04-05 11:15:00,37.09,37.1,37.05,37.09,13655.0,34.9944,35.0038,34.9567,34.9944,13655.0
2024-04-05 11:20:00,37.09,37.12,37.08,37.12,13684.0,34.9944,35.0227,34.985,35.0227,13684.0
2024-04-05 11:25:00,37.11,37.18,37.1,37.18,18084.0,35.0133,35.0793,35.0038,35.0793,18084.0
2024-04-05 11:30:00,37.18,37.18,37.1,37.12,13225.0,35.0793,35.0793,35.0038,35.0227,13225.0
2024-04-05 11:35:00,37.11,37.11,37.05,37.09,12044.0,35.0133,35.0133,34.9567,34.9944,12044.0
2024-04-05 11:40:00,37.09,37.19,37.09,37.16,16482.0,34.9944,35.0887,34.9944,35.0604,16482.0
2024-04-05 11:45:00,37.18,37.21,37.17,37.19,10942.0,35.0793,35.1076,35.0699,35.0887,10942.0
2024-04-05 11:50:00,37.19,37.23,37.19,37.22,12918.0,35.0887,35.1265,35.0887,35.1171,12918.0
2024-04-05 11:55:00,37.22,37.27,37.22,37.23,11889.0,35.1171,35.1642,35.1171,35.1265,11889.0
2024-04-05 12:00:00,37.23,37.24,37.19,37.2,17888.0,35.1265,35.1359,35.0887,35.0982,17888.0
2024-04-05 12:05:00,37.2,37.22,37.18,37.22,9565.0,35.0982,35.1171,35.0793,35.1171,9565.0
2024-04-05 12:10:00,37.22,37.25,37.21,37.25,10054.0,35.1171,35.1454,35.1076,35.1454,10054.0
2024-04-05 12:15:00,37.25,37.28,37.24,37.27,18745.0,35.1454,35.1737,35.1359,35.1642,18745.0
2024-04-05 12:20:00,37.27,37.32,37.26,37.3,12989.0,35.1642,35.2114,35.1548,35.1925,12989.0
2024-04-05 12:25:00,37.31,37.32,37.27,37.29,19414.0,35.202,35.2114,35.1642,35.1831,19414.0
2024-04-05 12:30:00,37.29,37.3,37.22,37.25,20369.0,35.1831,35.1925,35.1171,35.1454,20369.0
2024-04-05 12:35:00,37.26,37.26,37.24,37.25,10067.0,35.1548,35.1548,35.1359,35.1454,10067.0
2024-04-05 12:40:00,37.25,37.26,37.24,37.25,15111.0,35.1454,35.1548,35.1359,35.1454,15111.0
2024-04-05 12:45:00,37.25,37.28,37.24,37.25,10499.0,35.1454,35.1737,35.1359,35.1454,10499.0
2024-04-05 12:50:00,37.24,37.28,37.23,37.26,9883.0,35.1359,35.1737,35.1265,35.1548,9883.0
2024-04-05 12:55:00,37.25,37.3,37.23,37.3,23125.0,35.1454,35.1925,35.1265,35.1925,23125.0
2024-04-05 13:00:00,37.3,37.31,37.22,37.23,10258.0,35.1925,35.202,35.1171,35.1265,10258.0
2024-04-05 13:05:00,37.22,37.22,37.19,37.2,17183.0,35.1171,35.1171,35.0887,35.0982,17183.0
2024-04-05 13:10:00,37.2,37.23,37.17,37.17,11905.0,35.0982,35.1265,35.0699,35.0699,11905.0
2024-04-05 13:15:00,37.17,37.18,37.12,37.13,18906.0,35.0699,35.0793,35.0227,35.0321,18906.0
2024-04-05 13:20:00,37.14,37.15,37.11,37.14,17892.0,35.0416,35.051,35.0133,35.0416,17892.0
2024-04-05 13:25:00,37.14,37.17,37.13,37.16,18598.0,35.0416,35.0699,35.0321,35.0604,18598.0
2024-04-05 13:30:00,37.17,37.17,37.1,37.14,20179.0,35.0699,35.0699,35.0038,35.0416,20179.0
2024-04-05 13:35:00,37.14,37.17,37.13,37.16,13355.0,35.0416,35.0699,35.0321,35.0604,13355.0
2024-04-05 13:40:00,37.16,37.19,37.13,37.16,15499.0,35.0604,35.0887,35.0321,35.0604,15499.0
2024-04-05 13:45:00,37.16,37.19,37.13,37.17,14489.0,35.0604,35.0887,35.0321,35.0699,14489.0
2024-04-05 13:50:00,37.17,37.18,37.14,37.16,13498.0,35.0699,35.0793,35.0416,35.0604,13498.0
2024-04-05 13:55:00,37.16,37.17,37.12,37.15,10275.0,35.0604,35.0699,35.0227,35.051,10275.0
2024-04-05 14:00:00,37.16,37.16,37.11,37.15,11195.0,35.0604,35.0604,35.0133,35.051,11195.0
2024-04-05 14:05:00,37.14,37.2,37.14,37.2,9362.0,35.0416,35.0982,35.0416,35.0982,9362.0
2024-04-05 14:10:00,37.2,37.22,37.17,37.18,14400.0,35.0982,35.1171,35.0699,35.0793,14400.0
2024-04-05 14:15:00,37.19,37.29,37.17,37.26,75939.0,35.0887,35.1831,35.0699,35.1548,75939.0
2024-04-05 14:20:00,37.27,37.31,37.26,37.27,50314.0,35.1642,35.202,35.1548,35.1642,50314.0
2024-04-05 14:25:00,37.27,37.29,37.23,37.24,38433.0,35.1642,35.1831,35.1265,35.1359,38433.0
2024-04-05 14:30:00,37.24,37.26,37.22,37.23,10442.0,35.1359,35.1548,35.1171,35.1265,10442.0
2024-04-05 14:35:00,37.23,37.27,37.23,37.25,12439.0,35.1265,35.1642,35.1265,35.1454,12439.0
2024-04-05 14:40:00,37.25,37.26,37.2,37.23,9854.0,35.1454,35.1548,35.0982,35.1265,9854.0
2024-04-05 14:45:00,37.22,37.22,37.15,37.15,16854.0,35.1171,35.1171,35.051,35.051,16854.0
2024-04-05 14:50:00,37.16,37.17,37.1,37.15,25375.0,35.0604,35.0699,35.0038,35.051,25375.0
2024-04-05 14:55:00,37.15,37.15,37.11,37.14,24781.0,35.051,35.051,35.0133,35.0416,24781.0
2024-04-05 15:00:00,37.13,37.18,37.13,37.18,23003.0,35.0321,35.0793,35.0321,35.0793,23003.0
2024-04-05 15:05:00,37.19,37.21,37.17,37.2,26038.0,35.0887,35.1076,35.0699,35.0982,26038.0
2024-04-05 15:10:00,37.21,37.3,37.2,37.3,27686.0,35.1076,35.1925,35.0982,35.1925,27686.0
2024-04-05 15:15:00,37.3,37.36,37.28,37.36,53444.0,35.1925,35.2491,35.1737,35.2491,53444.0
2024-04-05 15:20:00,37.36,37.38,37.34,37.38,36371.0,35.2491,35.268,35.2303,35.268,36371.0
2024-04-05 15:25:00,37.39,37.39,37.33,37.34,20666.0,35.2774,35.2774,35.2208,35.2303,20666.0
2024-04-05 15:30:00,37.34,37.38,37.29,37.37,48152.0,35.2303,35.268,35.1831,35.2586,48152.0
2024-04-05 15:35:00,37.37,37.37,37.32,37.34,22664.0,35.2586,35.2586,35.2114,35.2303,22664.0
2024-04-05 15:40:00,37.34,37.36,37.31,37.32,41093.0,35.2303,35.2491,35.202,35.2114,41093.0
2024-04-05 15:45:00,37.32,37.32,37.27,37.3,90374.0,35.2114,35.2114,35.1642,35.1925,90374.0
2024-04-05 15:50:00,37.3,37.43,37.28,37.43,141403.0,35.1925,35.3152,35.1737,35.3152,141403.0
2024-04-05 15:55:00,37.43,37.45,37.32,37.33,475606.0,35.3152,35.3341,35.2114,35.2208,475606.0
2024-04-08 09:30:00,37.36,37.44,37.24,37.42,78879.0,35.2491,35.3246,35.1359,35.3058,78879.0
2024-04-08 09:35:00,37.41,37.57,37.34,37.57,36328.0,35.2963,35.4473,35.2303,35.4473,36328.0
2024-04-08 09:40:00,37.57,37.61,37.51,37.55,64556.0,35.4473,35.485,35.3907,35.4284,64556.0
2024-04-08 09:45:00,37.55,37.57,37.42,37.42,26214.0,35.4284,35.4473,35.3058,35.3058,26214.0
2024-04-08 09:50:00,37.43,37.46,37.34,37.35,13491.0,35.3152,35.3435,35.2303,35.2397,13491.0
2024-04-08 09:55:00,37.35,37.36,37.31,37.32,12370.0,35.2397,35.2491,35.202,35.2114,12370.0
2024-04-08 10:00:00,37.32,37.36,37.31,37.34,31872.0,35.2114,35.2491,35.202,35.2303,31872.0
2024-04-08 10:05:00,37.34,37.35,37.3,37.31,41780.0,35.2303,35.2397,35.1925,35.202,41780.0
2024-04-08 10:10:00,37.3,37.37,37.3,37.36,21095.0,35.1925,35.2586,35.1925,35.2491,21095.0
2024-04-08 10:15:00,37.35,37.38,37.34,37.37,20165.0,35.2397,35.268,35.2303,35.2586,20165.0
2024-04-08 10:20:00,37.37,37.4,37.35,37.37,30149.0,35.2586,35.2869,35.2397,35.2586,30149.0
2024-04-08 10:25:00,37.37,37.42,37.37,37.41,22019.0,35.2586,35.3058,35.2586,35.2963,22019.0
2024-04-08 10:30:00,37.42,37.45,37.4,37.44,31990.0,35.3058,35.3341,35.2869,35.3246,31990.0
2024-04-08 10:35:00,37.44,37.53,37.44,37.51,41222.0,35.3246,35.4095,35.3246,35.3907,41222.0
2024-04-08 10:40:00,37.52,37.57,37.5,37.55,23778.0,35.4001,35.4473,35.3812,35.4284,23778.0
2024-04-08 10:45:00,37.55,37.55,37.5,37.54,19235.0,35.4284,35.4284,35.3812,35.419,19235.0
2024-04-08 10:50:00,37.54,37.57,37.51,37.54,35992.0,35.419,35.4473,35.3907,35.419,35992.0
2024-04-08 10:55:00,37.53,37.55,37.51,37.54,41804.0,35.4095,35.4284,35.3907,35.419,41804.0
2024-04-08 11:00:00,37.54,37.6,37.54,37.59,38961.0,35.419,35.4756,35.419,35.4661,38961.0
2024-04-08 11:05:00,37.59,37.61,37.57,37.61,23789.0,35.4661,35.485,35.4473,35.485,23789.0
2024-04-08 11:10:00,37.61,37.65,37.6,37.62,26458.0,35.485,35.5228,35.4756,35.4945,26458.0
2024-04-08 11:15:00,37.62,37.64,37.6,37.64,22459.0,35.4945,35.5133,35.4756,35.5133,22459.0
2024-04-08 11:20:00,37.64,37.66,37.61,37.65,48120.0,35.5133,35.5322,35.485,35.5228,48120.0
2024-04-08 11:25:00,37.65,37.67,37.64,37.65,46294.0,35.5228,35.5416,35.5133,35.5228,46294.0
2024-04-08 11:30:00,37.65,37.67,37.62,37.66,31353.0,35.5228,35.5416,35.4945,35.5322,31353.0
2024-04-08 11:35:00,37.67,37.67,37.61,37.63,20954.0,35.5416,35.5416,35.485,35.5039,20954.0
2024-04-08 11:40:00,37.62,37.62,37.59,37.59,21438.0,35.4945,35.4945,35.4661,35.4661,21438.0
2024-04-08 11:45:00,37.59,37.6,37.54,37.55,15102.0,35.4661,35.4756,35.419,35.4284,15102.0
2024-04-08 11:50:00,37.55,37.55,37.52,37.55,23559.0,35.4284,35.4284,35.4001,35.4284,23559.0
2024-04-08 11:55:00,37.55,37.58,37.54,37.58,25035.0,35.4284,35.4567,35.419,35.4567,25035.0
2024-04-08 12:00:00,37.57,37.58,37.53,37.55,22829.0,35.4473,35.4567,35.4095,35.4284,22829.0
2024-04-08 12:05:00,37.55,37.57,37.55,37.57,6931.0,35.4284,35.4473,35.4284,35.4473,6931.0
2024-04-08 12:10:00,37.56,37.63,37.55,37.55,75731.0,35.4378,35.5039,35.4284,35.4284,75731.0
2024-04-08 12:15:00,37.56,37.6,37.56,37.59,16025.0,35.4378,35.4756,35.4378,35.4661,16025.0
2024-04-08 12:20:00,37.59,37.61,37.57,37.59,23847.0,35.4661,35.485,35.4473,35.4661,23847.0
2024-04-08 12:25:00,37.6,37.62,37.6,37.62,12198.0,35.4756,35.4945,35.4756,35.4945,12198.0
2024-04-08 12:30:00,37.61,37.64,37.61,37.64,12735.0,35.485,35.5133,35.485,35.5133,12735.0
2024-04-08 12:35:00,37.64,37.65,37.62,37.63,11712.0,35.5133,35.5228,35.4945,35.5039,11712.0
2024-04-08 12:40:00,37.63,37.65,37.62,37.64,16709.0,35.5039,35.5228,35.4945,35.5133,16709.0
2024-04-08 12:45:00,37.64,37.66,37.63,37.65,14848.0,35.5133,35.5322,35.5039,35.5228,14848.0
2024-04-08 12:50:00,37.65,37.66,37.64,37.66,31568.0,35.5228,35.5322,35.5133,35.5322,31568.0
2024-04-08 12:55:00,37.66,37.69,37.66,37.69,16064.0,35.5322,35.5605,35.5322,35.5605,16064.0
2024-04-08 13:00:00,37.69,37.74,37.67,37.73,43020.0,35.5605,35.6077,35.5416,35.5982,43020.0
2024-04-08 13:05:00,37.73,37.74,37.7,37.72,22177.0,35.5982,35.6077,35.5699,35.5888,22177.0
2024-04-08 13:10:00,37.71,37.74,37.7,37.74,27095.0,35.5794,35.6077,35.5699,35.6077,27095.0
2024-04-08 13:15:00,37.73,37.74,37.7,37.72,28386.0,35.5982,35.6077,35.5699,35.5888,28386.0
2024-04-08 13:20:00,37.72,37.74,37.71,37.73,22567.0,35.5888,35.6077,35.5794,35.5982,22567.0
2024-04-08 13:25:00,37.74,37.77,37.73,37.75,33808.0,35.6077,35.636,35.5982,35.6171,33808.0
2024-04-08 13:30:00,37.74,37.76,37.7,37.7,38818.0,35.6077,35.6265,35.5699,35.5699,38818.0
2024-04-08 13:35:00,37.7,37.73,37.7,37.72,17562.0,35.5699,35.5982,35.5699,35.5888,17562.0
2024-04-08 13:40:00,37.72,37.77,37.71,37.77,16139.0,35.5888,35.636,35.5794,35.636,16139.0
2024-04-08 13:45:00,37.76,37.8,37.75,37.8,50573.0,35.6265,35.6643,35.6171,35.6643,50573.0
2024-04-08 13:50:00,37.8,37.8,37.76,37.79,46594.0,35.6643,35.6643,35.6265,35.6548,46594.0
2024-04-08 13:55:00,37.79,37.81,37.75,37.77,30187.0,35.6548,35.6737,35.6171,35.636,30187.0
2024-04-08 14:00:00,37.77,37.77,37.73,37.75,41477.0,35.636,35.636,35.5982,35.6171,41477.0
2024-04-08 14:05:00,37.75,37.79,37.74,37.79,22352.0,35.6171,35.6548,35.6077,35.6548,22352.0
2024-04-08 14:10:00,37.78,37.8,37.76,37.77,23153.0,35.6454,35.6643,35.6265,35.636,23153.0
2024-04-08 14:15:00,37.77,37.78,37.76,37.77,13481.0,35.636,35.6454,35.6265,35.636,13481.0
2024-04-08 14:20:00,37.76,37.78,37.75,37.76,19703.0,35.6265,35.6454,35.6171,35.6265,19703.0
2024-04-08 14:25:00,37.76,37.79,37.75,37.79,22212.0,35.6265,35.6548,35.6171,35.6548,22212.0
2024-04-08 14:30:00,37.78,37.79,37.76,37.77,24329.0,35.6454,35.6548,35.6265,35.636,24329.0
2024-04-08 14:35:00,37.77,37.78,37.76,37.78,22470.0,35.636,35.6454,35.6265,35.6454,22470.0
2024-04-08 14:40:00,37.77,37.78,37.76,37.77,15239.0,35.636,35.6454,35.6265,35.636,15239.0
2024-04-08 14:45:00,37.77,37.77,37.68,37.68,41788.0,35.636,35.636,35.5511,35.5511,41788.0
2024-04-08 14:50:00,37.67,37.67,37.63,37.65,35834.0,35.5416,35.5416,35.5039,35.5228,35834.0
2024-04-08 14:55:00,37.65,37.71,37.64,37.7,26947.0,35.5228,35.5794,35.5133,35.5699,26947.0
2024-04-08 15:00:00,37.71,37.71,37.67,37.68,20129.0,35.5794,35.5794,35.5416,35.5511,20129.0
2024-04-08 15:05:00,37.67,37.71,37.66,37.7,27845.0,35.5416,35.5794,35.5322,35.5699,27845.0
2024-04-08 15:10:00,37.7,37.73,37.66,37.69,46329.0,35.5699,35.5982,35.5322,35.5605,46329.0
2024-04-08 15:15:00,37.7,37.71,37.68,37.7,29423.0,35.5699,35.5794,35.5511,35.5699,29423.0
2024-04-08 15:20:00,37.7,37.72,37.68,37.7,27233.0,35.5699,35.5888,35.5511,35.5699,27233.0
2024-04-08 15:25:00,37.69,37.71,37.61,37.63,82666.0,35.5605,35.5794,35.485,35.5039,82666.0
2024-04-08 15:30:00,37.63,37.64,37.6,37.63,31753.0,35.5039,35.5133,35.4756,35.5039,31753.0
2024-04-08 15:35:00,37.63,37.63,37.52,37.56,602381.0,35.5039,35.5039,35.4001,35.4378,602381.0
2024-04-08 15:40:00,37.55,37.64,37.55,37.63,42263.0,35.4284,35.5133,35.4284,35.5039,42263.0
2024-04-08 15:45:00,37.63,37.7,37.6,37.7,89581.0,35.5039,35.5699,35.4756,35.5699,89581.0
2024-04-08 15:50:00,37.7,37.74,37.68,37.72,148665.0,35.5699,35.6077,35.5511,35.5888,148665.0
2024-04-08 15:55:00,37.72,37.8,37.71,37.79,349817.0,35.5888,35.6643,35.5794,35.6548,349817.0
2024-04-09 09:30:00,37.83,37.97,37.82,37.97,64044.0,35.6926,35.8247,35.6832,35.8247,64044.0
2024-04-09 09:35:00,37.98,37.99,37.84,37.99,71322.0,35.8341,35.8435,35.702,35.8435,71322.0
2024-04-09 09:40:00,37.98,37.98,37.84,37.88,29181.0,35.8341,35.8341,35.702,35.7398,29181.0
2024-04-09 09:45:00,37.87,37.87,37.8,37.82,25939.0,35.7303,35.7303,35.6643,35.6832,25939.0
2024-04-09 09:50:00,37.82,37.83,37.73,37.77,22752.0,35.6832,35.6926,35.5982,35.636,22752.0
2024-04-09 09:55:00,37.77,37.81,37.76,37.79,23793.0,35.636,35.6737,35.6265,35.6548,23793.0
2024-04-09 10:00:00,37.78,37.8,37.7,37.7,52961.0,35.6454,35.6643,35.5699,35.5699,52961.0
2024-04-09 10:05:00,37.7,37.79,37.69,37.78,21724.0,35.5699,35.6548,35.5605,35.6454,21724.0
2024-04-09 10:10:00,37.78,37.81,37.77,37.79,51566.0,35.6454,35.6737,35.636,35.6548,51566.0
2024-04-09 10:15:00,37.8,37.83,37.78,37.83,16234.0,35.6643,35.6926,35.6454,35.6926,16234.0
2024-04-09 10:20:00,37.83,37.83,37.75,37.77,13885.0,35.6926,35.6926,35.6171,35.636,13885.0
2024-04-09 10:25:00,37.78,37.81,37.75,37.78,20830.0,35.6454,35.6737,35.6171,35.6454,20830.0
2024-04-09 10:30:00,37.77,37.86,37.73,37.86,115158.0,35.636,35.7209,35.5982,35.7209,115158.0
2024-04-09 10:35:00,37.85,37.86,37.81,37.85,23912.0,35.7115,35.7209,35.6737,35.7115,23912.0
2024-04-09 10:40:00,37.86,37.89,37.79,37.84,44630.0,35.7209,35.7492,35.6548,35.702,44630.0
2024-04-09 10:45:00,37.84,37.87,37.77,37.77,37805.0,35.702,35.7303,35.636,35.636,37805.0
2024-04-09 10:50:00,37.77,37.86,37.77,37.84,20804.0,35.636,35.7209,35.636,35.702,20804.0
2024-04-09 10:55:00,37.83,37.88,37.81,37.82,16646.0,35.6926,35.7398,35.6737,35.6832,16646.0
2024-04-09 11:00:00,37.82,37.83,37.74,37.75,16462.0,35.6832,35.6926,35.6077,35.6171,16462.0
2024-04-09 11:05:00,37.74,37.79,37.73,37.79,27201.0,35.6077,35.6548,35.5982,35.6548,27201.0
2024-04-09 11:10:00,37.78,37.79,37.72,37.73,26459.0,35.6454,35.6548,35.5888,35.5982,26459.0
2024-04-09 11:15:00,37.74,37.8,37.73,37.8,21071.0,35.6077,35.6643,35.5982,35.6643,21071.0
2024-04-09 11:20:00,37.8,37.83,37.79,37.83,19692.0,35.6643,35.6926,35.6548,35.6926,19692.0
2024-04-09 11:25:00,37.83,37.88,37.82,37.82,21704.0,35.6926,35.7398,35.6832,35.6832,21704.0
2024-04-09 11:30:00,37.83,37.87,37.8,37.86,33201.0,35.6926,35.7303,35.6643,35.7209,33201.0
2024-04-09 11:35:00,37.86,37.86,37.81,37.82,14941.0,35.7209,35.7209,35.6737,35.6832,14941.0
2024-04-09 11:40:00,37.81,37.87,37.8,37.86,15968.0,35.6737,35.7303,35.6643,35.7209,15968.0
2024-04-09 11:45:00,37.85,37.88,37.84,37.86,10125.0,35.7115,35.7398,35.702,35.7209,10125.0
2024-04-09 11:50:00,37.86,37.89,37.84,37.88,19874.0,35.7209,35.7492,35.702,35.7398,19874.0
2024-04-09 11:55:00,37.88,37.88,37.82,37.84,11621.0,35.7398,35.7398,35.6832,35.702,11621.0
2024-04-09 12:00:00,37.84,37.87,37.82,37.82,142383.0,35.702,35.7303,35.6832,35.6832,142383.0
2024-04-09 12:05:00,37.82,37.82,37.78,37.79,21723.0,35.6832,35.6832,35.6454,35.6548,21723.0
2024-04-09 12:10:00,37.78,37.78,37.71,37.73,35716.0,35.6454,35.6454,35.5794,35.5982,35716.0
2024-04-09 12:15:00,37.74,37.76,37.72,37.73,25825.0,35.6077,35.6265,35.5888,35.5982,25825.0
2024-04-09 12:20:00,37.74,37.89,37.74,37.89,66491.0,35.6077,35.7492,35.6077,35.7492,66491.0
2024-04-09 12:25:00,37.89,37.93,37.87,37.89,23607.0,35.7492,35.7869,35.7303,35.7492,23607.0
2024-04-09 12:30:00,37.88,37.94,37.88,37.94,13356.0,35.7398,35.7964,35.7398,35.7964,13356.0
2024-04-09 12:35:00,37.93,37.93,37.89,37.91,6264.0,35.7869,35.7869,35.7492,35.7681,6264.0
2024-04-09 12:40:00,37.9,37.91,37.85,37.85,42060.0,35.7586,35.7681,35.7115,35.7115,42060.0
2024-04-09 12:45:00,37.86,37.86,37.83,37.84,37812.0,35.7209,35.7209,35.6926,35.702,37812.0
2024-04-09 12:50:00,37.84,37.85,37.81,37.83,10942.0,35.702,35.7115,35.6737,35.6926,10942.0
2024-04-09 12:55:00,37.83,37.84,37.82,37.83,9843.0,35.6926,35.702,35.6832,35.6926,9843.0
2024-04-09 13:00:00,37.83,37.84,37.8,37.83,16460.0,35.6926,35.702,35.6643,35.6926,16460.0
2024-04-09 13:05:00,37.82,37.83,37.8,37.82,18854.0,35.6832,35.6926,35.6643,35.6832,18854.0
2024-04-09 13:10:00,37.81,37.85,37.8,37.84,18954.0,35.6737,35.7115,35.6643,35.702,18954.0
2024-04-09 13:15:00,37.84,37.85,37.82,37.84,15349.0,35.702,35.7115,35.6832,35.702,15349.0
2024-04-09 13:20:00,37.84,37.85,37.81,37.82,28207.0,35.702,35.7115,35.6737,35.6832,28207.0
2024-04-09 13:25:00,37.82,37.86,37.82,37.86,43061.0,35.6832,35.7209,35.6832,35.7209,43061.0
2024-04-09 13:30:00,37.86,37.86,37.79,37.8,29000.0,35.7209,35.7209,35.6548,35.6643,29000.0
2024-04-09 13:35:00,37.8,37.84,37.8,37.83,14057.0,35.6643,35.702,35.6643,35.6926,14057.0
2024-04-09 13:40:00,37.84,37.84,37.81,37.81,10197.0,35.702,35.702,35.6737,35.6737,10197.0
2024-04-09 13:45:00,37.82,37.84,37.81,37.82,11411.0,35.6832,35.702,35.6737,35.6832,11411.0
2024-04-09 13:50:00,37.82,37.83,37.81,37.82,14587.0,35.6832,35.6926,35.6737,35.6832,14587.0
2024-04-09 13:55:00,37.82,37.83,37.8,37.82,15382.0,35.6832,35.6926,35.6643,35.6832,15382.0
2024-04-09 14:00:00,37.82,37.82,37.78,37.8,20007.0,35.6832,35.6832,35.6454,35.6643,20007.0
2024-04-09 14:05:00,37.8,37.81,37.78,37.8,9803.0,35.6643,35.6737,35.6454,35.6643,9803.0
2024-04-09 14:10:00,37.8,37.84,37.8,37.83,18029.0,35.6643,35.702,35.6643,35.6926,18029.0
2024-04-09 14:15:00,37.82,37.84,37.81,37.82,55838.0,35.6832,35.702,35.6737,35.6832,55838.0
2024-04-09 14:20:00,37.82,37.86,37.81,37.82,18604.0,35.6832,35.7209,35.6737,35.6832,18604.0
2024-04-09 14:25:00,37.82,37.83,37.8,37.8,11120.0,35.6832,35.6926,35.6643,35.6643,11120.0
2024-04-09 14:30:00,37.81,37.85,37.79,37.84,56808.0,35.6737,35.7115,35.6548,35.702,56808.0
2024-04-09 14:35:00,37.84,37.86,37.84,37.85,8559.0,35.702,35.7209,35.702,35.7115,8559.0
2024-04-09 14:40:00,37.86,37.89,37.85,37.87,15725.0,35.7209,35.7492,35.7115,35.7303,15725.0
2024-04-09 14:45:00,37.87,37.88,37.84,37.88,9167.0,35.7303,35.7398,35.702,35.7398,9167.0
2024-04-09 14:50:00,37.88,37.91,37.88,37.9,15730.0,35.7398,35.7681,35.7398,35.7586,15730.0
2024-04-09 14:55:00,37.9,37.9,37.86,37.86,25690.0,35.7586,35.7586,35.7209,35.7209,25690.0
2024-04-09 15:00:00,37.86,37.87,37.84,37.87,19579.0,35.7209,35.7303,35.702,35.7303,19579.0
2024-04-09 15:05:00,37.86,37.86,37.82,37.84,22824.0,35.7209,35.7209,35.6832,35.702,22824.0
2024-04-09 15:10:00,37.83,37.84,37.81,37.82,22662.0,35.6926,35.702,35.6737,35.6832,22662.0
2024-04-09 15:15:00,37.82,37.84,37.81,37.83,33073.0,35.6832,35.702,35.6737,35.6926,33073.0
2024-04-09 15:20:00,37.84,37.86,37.8,37.84,42184.0,35.702,35.7209,35.6643,35.702,42184.0
2024-04-09 15:25:00,37.84,37.88,37.84,37.88,47129.0,35.702,35.7398,35.702,35.7398,47129.0
2024-04-09 15:30:00,37.88,37.89,37.8,37.82,42425.0,35.7398,35.7492,35.6643,35.6832,42425.0
2024-04-09 15:35:00,37.82,37.84,37.81,37.82,34518.0,35.6832,35.702,35.6737,35.6832,34518.0
2024-04-09 15:40:00,37.82,37.86,37.81,37.82,76493.0,35.6832,35.7209,35.6737,35.6832,76493.0
2024-04-09 15:45:00,37.82,37.84,37.8,37.82,66149.0,35.6832,35.702,35.6643,35.6832,66149.0
2024-04-09 15:50:00,37.82,37.83,37.77,37.79,169945.0,35.6832,35.6926,35.636,35.6548,169945.0
2024-04-09 15:55:00,37.79,37.88,37.78,37.88,259359.0,35.6548,35.7398,35.6454,35.7398,259359.0
2024-04-10 09:30:00,37.22,37.22,36.93,36.93,147541.0,35.1171,35.1171,34.8434,34.8434,147541.0
2024-04-10 09:35:00,36.92,37.01,36.74,36.78,90347.0,34.834,34.9189,34.6642,34.7019,90347.0
2024-04-10 09:40:00,36.76,36.93,36.73,36.93,69247.0,34.683,34.8434,34.6547,34.8434,69247.0
2024-04-10 09:45:00,36.93,36.97,36.87,36.91,40826.0,34.8434,34.8812,34.7868,34.8246,40826.0
2024-04-10 09:50:00,36.9,37.04,36.89,37.02,21931.0,34.8151,34.9472,34.8057,34.9284,21931.0
2024-04-10 09:55:00,37.02,37.03,36.89,36.9,21097.0,34.9284,34.9378,34.8057,34.8151,21097.0
2024-04-10 10:00:00,36.9,36.91,36.82,36.88,31335.0,34.8151,34.8246,34.7397,34.7963,31335.0
2024-04-10 10:05:00,36.86,36.93,36.86,36.86,28798.0,34.7774,34.8434,34.7774,34.7774,28798.0
2024-04-10 10:10:00,36.86,37.0,36.83,36.97,38247.0,34.7774,34.9095,34.7491,34.8812,38247.0
2024-04-10 10:15:00,36.95,36.96,36.85,36.89,39053.0,34.8623,34.8717,34.768,34.8057,39053.0
2024-04-10 10:20:00,36.89,36.96,36.86,36.94,42115.0,34.8057,34.8717,34.7774,34.8529,42115.0
2024-04-10 10:25:00,36.93,36.96,36.88,36.91,21308.0,34.8434,34.8717,34.7963,34.8246,21308.0
2024-04-10 10:30:00,36.91,37.0,36.9,36.97,29265.0,34.8246,34.9095,34.8151,34.8812,29265.0
2024-04-10 10:35:00,36.98,37.11,36.97,37.08,42971.0,34.8906,35.0133,34.8812,34.985,42971.0
2024-04-10 10:40:00,37.08,37.09,36.98,36.98,29642.0,34.985,34.9944,34.8906,34.8906,29642.0
2024-04-10 10:45:00,36.98,37.02,36.9,36.95,25013.0,34.8906,34.9284,34.8151,34.8623,25013.0
2024-04-10 10:50:00,36.95,36.97,36.9,36.91,27535.0,34.8623,34.8812,34.8151,34.8246,27535.0
2024-04-10 10:55:00,36.91,36.97,36.9,36.97,24004.0,34.8246,34.8812,34.8151,34.8812,24004.0
2024-04-10 11:00:00,36.97,37.02,36.93,36.94,33901.0,34.8812,34.9284,34.8434,34.8529,33901.0
2024-04-10 11:05:00,36.95,36.97,36.89,36.94,21228.0,34.8623,34.8812,34.8057,34.8529,21228.0
2024-04-10 11:10:00,36.94,36.95,36.87,36.88,14746.0,34.8529,34.8623,34.7868,34.7963,14746.0
2024-04-10 11:15:00,36.88,36.93,36.85,36.87,40702.0,34.7963,34.8434,34.768,34.7868,40702.0
2024-04-10 11:20:00,36.87,36.89,36.82,36.83,17761.0,34.7868,34.8057,34.7397,34.7491,17761.0
2024-04-10 11:25:00,36.83,36.85,36.79,36.83,79744.0,34.7491,34.768,34.7113,34.7491,79744.0
2024-04-10 11:30:00,36.84,36.87,36.81,36.87,33299.0,34.7585,34.7868,34.7302,34.7868,33299.0
2024-04-10 11:35:00,36.86,36.91,36.84,36.86,19369.0,34.7774,34.8246,34.7585,34.7774,19369.0
2024-04-10 11:40:00,36.84,36.86,36.81,36.83,19007.0,34.7585,34.7774,34.7302,34.7491,19007.0
2024-04-10 11:45:00,36.83,36.86,36.83,36.84,11437.0,34.7491,34.7774,34.7491,34.7585,11437.0
2024-04-10 11:50:00,36.84,36.85,36.78,36.79,26528.0,34.7585,34.768,34.7019,34.7113,26528.0
2024-04-10 11:55:00,36.79,36.8,36.75,36.79,19617.0,34.7113,34.7208,34.6736,34.7113,19617.0
2024-04-10 12:00:00,36.79,36.84,36.78,36.83,15521.0,34.7113,34.7585,34.7019,34.7491,15521.0
2024-04-10 12:05:00,36.83,36.86,36.81,36.86,21909.0,34.7491,34.7774,34.7302,34.7774,21909.0
2024-04-10 12:10:00,36.86,36.86,36.8,36.8,15769.0,34.7774,34.7774,34.7208,34.7208,15769.0
2024-04-10 12:15:00,36.81,36.83,36.79,36.82,15403.0,34.7302,34.7491,34.7113,34.7397,15403.0
2024-04-10 12:20:00,36.82,36.83,36.8,36.82,15932.0,34.7397,34.7491,34.7208,34.7397,15932.0
2024-04-10 12:25:00,36.82,36.85,36.77,36.77,17213.0,34.7397,34.768,34.6925,34.6925,17213.0
2024-04-10 12:30:00,36.77,36.78,36.7,36.77,48516.0,34.6925,34.7019,34.6264,34.6925,48516.0
2024-04-10 12:35:00,36.77,36.78,36.73,36.73,28172.0,34.6925,34.7019,34.6547,34.6547,28172.0
2024-04-10 12:40:00,36.74,36.79,36.72,36.73,34026.0,34.6642,34.7113,34.6453,34.6547,34026.0
2024-04-10 12:45:00,36.72,36.76,36.71,36.72,27462.0,34.6453,34.683,34.6359,34.6453,27462.0
2024-04-10 12:50:00,36.72,36.77,36.71,36.77,23863.0,34.6453,34.6925,34.6359,34.6925,23863.0
2024-04-10 12:55:00,36.76,36.84,36.76,36.83,14353.0,34.683,34.7585,34.683,34.7491,14353.0
2024-04-10 13:00:00,36.83,36.84,36.76,36.77,47030.0,34.7491,34.7585,34.683,34.6925,47030.0
2024-04-10 13:05:00,36.76,36.77,36.62,36.63,47624.0,34.683,34.6925,34.551,34.5604,47624.0
2024-04-10 13:10:00,36.63,36.72,36.62,36.69,21453.0,34.5604,34.6453,34.551,34.617,21453.0
2024-04-10 13:15:00,36.69,36.77,36.67,36.76,69388.0,34.617,34.6925,34.5981,34.683,69388.0
2024-04-10 13:20:00,36.76,36.87,36.74,36.87,16393.0,34.683,34.7868,34.6642,34.7868,16393.0
2024-04-10 13:25:00,36.87,36.9,36.82,36.83,13793.0,34.7868,34.8151,34.7397,34.7491,13793.0
2024-04-10 13:30:00,36.82,36.85,36.76,36.77,30810.0,34.7397,34.768,34.683,34.6925,30810.0
2024-04-10 13:35:00,36.77,36.79,36.73,36.77,38895.0,34.6925,34.7113,34.6547,34.6925,38895.0
2024-04-10 13:40:00,36.78,36.82,36.73,36.76,10898.0,34.7019,34.7397,34.6547,34.683,10898.0
2024-04-10 13:45:00,36.76,36.81,36.74,36.81,13058.0,34.683,34.7302,34.6642,34.7302,13058.0
2024-04-10 13:50:00,36.82,36.84,36.79,36.82,13391.0,34.7397,34.7585,34.7113,34.7397,13391.0
2024-04-10 13:55:00,36.83,36.91,36.81,36.83,34995.0,34.7491,34.8246,34.7302,34.7491,34995.0
2024-04-10 14:00:00,36.83,36.86,36.79,36.84,22680.0,34.7491,34.7774,34.7113,34.7585,22680.0
2024-04-10 14:05:00,36.84,36.87,36.82,36.85,18696.0,34.7585,34.7868,34.7397,34.768,18696.0
2024-04-10 14:10:00,36.86,36.88,36.84,36.88,12463.0,34.7774,34.7963,34.7585,34.7963,12463.0
2024-04-10 14:15:00,36.88,36.9,36.84,36.84,15325.0,34.7963,34.8151,34.7585,34.7585,15325.0
2024-04-10 14:20:00,36.85,36.87,36.73,36.73,18252.0,34.768,34.7868,34.6547,34.6547,18252.0
2024-04-10 14:25:00,36.74,36.79,36.73,36.76,14715.0,34.6642,34.7113,34.6547,34.683,14715.0
2024-04-10 14:30:00,36.75,36.79,36.75,36.78,23211.0,34.6736,34.7113,34.6736,34.7019,23211.0
2024-04-10 14:35:00,36.77,36.81,36.76,36.8,20793.0,34.6925,34.7302,34.683,34.7208,20793.0
2024-04-10 14:40:00,36.8,36.84,36.79,36.83,17561.0,34.7208,34.7585,34.7113,34.7491,17561.0
2024-04-10 14:45:00,36.83,36.85,36.82,36.82,13064.0,34.7491,34.768,34.7397,34.7397,13064.0
2024-04-10 14:50:00,36.82,36.83,36.78,36.79,19029.0,34.7397,34.7491,34.7019,34.7113,19029.0
2024-04-10 14:55:00,36.78,36.78,36.71,36.73,28025.0,34.7019,34.7019,34.6359,34.6547,28025.0
2024-04-10 15:00:00,36.72,36.73,36.65,36.67,63900.0,34.6453,34.6547,34.5793,34.5981,63900.0
2024-04-10 15:05:00,36.68,36.75,36.68,36.73,69830.0,34.6076,34.6736,34.6076,34.6547,69830.0
2024-04-10 15:10:00,36.73,36.83,36.73,36.83,28287.0,34.6547,34.7491,34.6547,34.7491,28287.0
2024-04-10 15:15:00,36.84,36.86,36.82,36.84,46914.0,34.7585,34.7774,34.7397,34.7585,46914.0
2024-04-10 15:20:00,36.85,36.93,36.84,36.91,64235.0,34.768,34.8434,34.7585,34.8246,64235.0
2024-04-10 15:25:00,36.91,36.93,36.9,36.91,37013.0,34.8246,34.8434,34.8151,34.8246,37013.0
2024-04-10 15:30:00,36.91,36.99,36.9,36.98,42748.0,34.8246,34.9,34.8151,34.8906,42748.0
2024-04-10 15:35:00,36.98,36.99,36.85,36.85,33704.0,34.8906,34.9,34.768,34.768,33704.0
2024-04-10 15:40:00,36.85,36.91,36.85,36.91,53196.0,34.768,34.8246,34.768,34.8246,53196.0
2024-04-10 15:45:00,36.91,36.93,36.87,36.89,67756.0,34.8246,34.8434,34.7868,34.8057,67756.0
2024-04-10 15:50:00,36.9,36.98,36.89,36.95,215525.0,34.8151,34.8906,34.8057,34.8623,215525.0
2024-04-10 15:55:00,36.94,36.97,36.9,36.9,371704.0,34.8529,34.8812,34.8151,34.8151,371704.0
2024-04-11 09:30:00,37.07,37.29,37.02,37.04,85620.0,34.9755,35.1831,34.9284,34.9472,85620.0
2024-04-11 09:35:00,37.05,37.06,36.92,36.92,16035.0,34.9567,34.9661,34.834,34.834,16035.0
2024-04-11 09:40:00,36.91,37.05,36.86,37.05,21711.0,34.8246,34.9567,34.7774,34.9567,21711.0
2024-04-11 09:45:00,37.04,37.11,37.02,37.1,18790.0,34.9472,35.0133,34.9284,35.0038,18790.0
2024-04-11 09:50:00,37.09,37.1,36.99,37.0,22105.0,34.9944,35.0038,34.9,34.9095,22105.0
2024-04-11 09:55:00,37.01,37.03,36.93,36.94,19566.0,34.9189,34.9378,34.8434,34.8529,19566.0
2024-04-11 10:00:00,36.94,36.94,36.84,36.87,31764.0,34.8529,34.8529,34.7585,34.7868,31764.0
2024-04-11 10:05:00,36.88,36.95,36.88,36.93,23396.0,34.7963,34.8623,34.7963,34.8434,23396.0
2024-04-11 10:10:00,36.94,36.96,36.9,36.94,17752.0,34.8529,34.8717,34.8151,34.8529,17752.0
2024-04-11 10:15:00,36.95,36.95,36.85,36.87,13112.0,34.8623,34.8623,34.768,34.7868,13112.0
2024-04-11 10:20:00,36.85,36.88,36.84,36.86,11805.0,34.768,34.7963,34.7585,34.7774,11805.0
2024-04-11 10:25:00,36.86,36.87,36.77,36.77,15831.0,34.7774,34.7868,34.6925,34.6925,15831.0
2024-04-11 10:30:00,36.78,36.83,36.76,36.83,16576.0,34.7019,34.7491,34.683,34.7491,16576.0
2024-04-11 10:35:00,36.83,36.83,36.76,36.8,35300.0,34.7491,34.7491,34.683,34.7208,35300.0
2024-04-11 10:40:00,36.79,36.82,36.69,36.72,90792.0,34.7113,34.7397,34.617,34.6453,90792.0
2024-04-11 10:45:00,36.71,36.77,36.69,36.7,104219.0,34.6359,34.6925,34.617,34.6264,104219.0
2024-04-11 10:50:00,36.7,36.79,36.7,36.74,19519.0,34.6264,34.7113,34.6264,34.6642,19519.0
2024-04-11 10:55:00,36.74,36.74,36.68,36.7,21742.0,34.6642,34.6642,34.6076,34.6264,21742.0
2024-04-11 11:00:00,36.69,36.73,36.65,36.73,16559.0,34.617,34.6547,34.5793,34.6547,16559.0
2024-04-11 11:05:00,36.73,36.73,36.66,36.69,21075.0,34.6547,34.6547,34.5887,34.617,21075.0
2024-04-11 11:10:00,36.69,36.72,36.66,36.67,11694.0,34.617,34.6453,34.5887,34.5981,11694.0
2024-04-11 11:15:00,36.66,36.68,36.64,36.66,25854.0,34.5887,34.6076,34.5698,34.5887,25854.0
2024-04-11 11:20:00,36.66,36.69,36.64,36.66,27056.0,34.5887,34.617,34.5698,34.5887,27056.0
2024-04-11 11:25:00,36.66,36.67,36.6,36.6,40846.0,34.5887,34.5981,34.5321,34.5321,40846.0
2024-04-11 11:30:00,36.6,36.63,36.57,36.63,30567.0,34.5321,34.5604,34.5038,34.5604,30567.0
2024-04-11 11:35:00,36.63,36.69,36.62,36.68,18583.0,34.5604,34.617,34.551,34.6076,18583.0
2024-04-11 11:40:00,36.68,36.75,36.68,36.73,16077.0,34.6076,34.6736,34.6076,34.6547,16077.0
2024-04-11 11:45:00,36.74,36.81,36.74,36.8,16265.0,34.6642,34.7302,34.6642,34.7208,16265.0
2024-04-11 11:50:00,36.8,36.87,36.8,36.84,45111.0,34.7208,34.7868,34.7208,34.7585,45111.0
2024-04-11 11:55:00,36.83,36.91,36.83,36.89,18723.0,34.7491,34.8246,34.7491,34.8057,18723.0
2024-04-11 12:00:00,36.9,37.03,36.89,36.98,264220.0,34.8151,34.9378,34.8057,34.8906,264220.0
2024-04-11 12:05:00,36.97,36.98,36.9,36.93,20818.0,34.8812,34.8906,34.8151,34.8434,20818.0
2024-04-11 12:10:00,36.92,36.93,36.84,36.87,84361.0,34.834,34.8434,34.7585,34.7868,84361.0
2024-04-11 12:15:00,36.86,36.91,36.85,36.91,20809.0,34.7774,34.8246,34.768,34.8246,20809.0
2024-04-11 12:20:00,36.91,36.96,36.89,36.94,27929.0,34.8246,34.8717,34.8057,34.8529,27929.0
2024-04-11 12:25:00,36.95,36.96,36.86,36.86,22129.0,34.8623,34.8717,34.7774,34.7774,22129.0
2024-04-11 12:30:00,36.85,36.94,36.85,36.94,23207.0,34.768,34.8529,34.768,34.8529,23207.0
2024-04-11 12:35:00,36.93,36.96,36.88,36.91,21321.0,34.8434,34.8717,34.7963,34.8246,21321.0
2024-04-11 12:40:00,36.91,36.93,36.89,36.89,5610.0,34.8246,34.8434,34.8057,34.8057,5610.0
2024-04-11 12:45:00,36.89,36.95,36.89,36.95,7846.0,34.8057,34.8623,34.8057,34.8623,7846.0
2024-04-11 12:50:00,36.94,36.96,36.92,36.93,8231.0,34.8529,34.8717,34.834,34.8434,8231.0
2024-04-11 12:55:00,36.92,36.94,36.89,36.91,8062.0,34.834,34.8529,34.8057,34.8246,8062.0
2024-04-11 13:00:00,36.9,36.93,36.86,36.91,18617.0,34.8151,34.8434,34.7774,34.8246,18617.0
2024-04-11 13:05:00,36.9,36.98,36.9,36.97,15699.0,34.8151,34.8906,34.8151,34.8812,15699.0
2024-04-11 13:10:00,36.97,37.01,36.96,37.01,11374.0,34.8812,34.9189,34.8717,34.9189,11374.0
2024-04-11 13:15:00,37.01,37.02,36.95,36.98,32816.0,34.9189,34.9284,34.8623,34.8906,32816.0
2024-04-11 13:20:00,36.98,37.01,36.94,36.96,252300.0,34.8906,34.9189,34.8529,34.8717,252300.0
2024-04-11 13:25:00,36.96,36.98,36.92,36.93,23547.0,34.8717,34.8906,34.834,34.8434,23547.0
2024-04-11 13:30:00,36.93,36.98,36.93,36.97,24805.0,34.8434,34.8906,34.8434,34.8812,24805.0
2024-04-11 13:35:00,36.97,36.97,36.93,36.95,15225.0,34.8812,34.8812,34.8434,34.8623,15225.0
2024-04-11 13:40:00,36.95,36.98,36.94,36.98,9630.0,34.8623,34.8906,34.8529,34.8906,9630.0
2024-04-11 13:45:00,36.98,37.02,36.97,37.01,19876.0,34.8906,34.9284,34.8812,34.9189,19876.0
2024-04-11 13:50:00,37.02,37.03,37.01,37.02,5746.0,34.9284,34.9378,34.9189,34.9284,5746.0
2024-04-11 13:55:00,37.02,37.06,37.02,37.05,7609.0,34.9284,34.9661,34.9284,34.9567,7609.0
2024-04-11 14:00:00,37.05,37.1,37.03,37.1,15734.0,34.9567,35.0038,34.9378,35.0038,15734.0
2024-04-11 14:05:00,37.09,37.17,37.08,37.09,24064.0,34.9944,35.0699,34.985,34.9944,24064.0
2024-04-11 14:10:00,37.09,37.1,37.06,37.06,18478.0,34.9944,35.0038,34.9661,34.9661,18478.0
2024-04-11 14:15:00,37.07,37.1,37.06,37.06,22229.0,34.9755,35.0038,34.9661,34.9661,22229.0
2024-04-11 14:20:00,37.06,37.1,37.05,37.09,16264.0,34.9661,35.0038,34.9567,34.9944,16264.0
2024-04-11 14:25:00,37.09,37.12,37.09,37.09,10564.0,34.9944,35.0227,34.9944,34.9944,10564.0
2024-04-11 14:30:00,37.09,37.12,37.08,37.12,16923.0,34.9944,35.0227,34.985,35.0227,16923.0
2024-04-11 14:35:00,37.11,37.14,37.11,37.13,16623.0,35.0133,35.0416,35.0133,35.0321,16623.0
2024-04-11 14:40:00,37.13,37.15,37.11,37.12,13189.0,35.0321,35.051,35.0133,35.0227,13189.0
2024-04-11 14:45:00,37.12,37.12,37.07,37.08,9867.0,35.0227,35.0227,34.9755,34.985,9867.0
2024-04-11 14:50:00,37.07,37.08,37.06,37.07,13471.0,34.9755,34.985,34.9661,34.9755,13471.0
2024-04-11 14:55:00,37.06,37.08,37.05,37.05,11430.0,34.9661,34.985,34.9567,34.9567,11430.0
2024-04-11 15:00:00,37.05,37.05,37.01,37.02,25614.0,34.9567,34.9567,34.9189,34.9284,25614.0
2024-04-11 15:05:00,37.02,37.03,36.98,36.99,19570.0,34.9284,34.9378,34.8906,34.9,19570.0
2024-04-11 15:10:00,37.0,37.03,36.97,37.01,29242.0,34.9095,34.9378,34.8812,34.9189,29242.0
2024-04-11 15:15:00,37.0,37.04,36.99,37.04,17129.0,34.9095,34.9472,34.9,34.9472,17129.0
2024-04-11 15:20:00,37.04,37.06,37.03,37.05,13923.0,34.9472,34.9661,34.9378,34.9567,13923.0
2024-04-11 15:25:00,37.05,37.06,37.01,37.02,19809.0,34.9567,34.9661,34.9189,34.9284,19809.0
2024-04-11 15:30:00,37.01,37.03,36.99,37.02,30483.0,34.9189,34.9378,34.9,34.9284,30483.0
2024-04-11 15:35:00,37.02,37.03,37.0,37.02,39497.0,34.9284,34.9378,34.9095,34.9284,39497.0
2024-04-11 15:40:00,37.01,37.03,36.99,37.02,41878.0,34.9189,34.9378,34.9,34.9284,41878.0
2024-04-11 15:45:00,37.02,37.03,36.93,36.93,67299.0,34.9284,34.9378,34.8434,34.8434,67299.0
2024-04-11 15:50:00,36.93,36.93,36.86,36.89,196730.0,34.8434,34.8434,34.7774,34.8057,196730.0
2024-04-11 15:55:00,36.88,36.92,36.77,36.8,500574.0,34.7963,34.834,34.6925,34.7208,500574.0
2024-04-12 09:30:00,36.81,36.83,36.59,36.81,79975.0,34.7302,34.7491,34.5226,34.7302,79975.0
2024-04-12 09:35:00,36.82,36.96,36.7,36.92,35807.0,34.7397,34.8717,34.6264,34.834,35807.0
2024-04-12 09:40:00,36.91,36.92,36.82,36.83,20710.0,34.8246,34.834,34.7397,34.7491,20710.0
2024-04-12 09:45:00,36.84,36.89,36.78,36.81,26518.0,34.7585,34.8057,34.7019,34.7302,26518.0
2024-04-12 09:50:00,36.81,36.85,36.61,36.62,25874.0,34.7302,34.768,34.5415,34.551,25874.0
2024-04-12 09:55:00,36.62,36.65,36.6,36.64,23743.0,34.551,34.5793,34.5321,34.5698,23743.0
2024-04-12 10:00:00,36.65,36.66,36.56,36.63,35521.0,34.5793,34.5887,34.4943,34.5604,35521.0
2024-04-12 10:05:00,36.63,36.69,36.59,36.62,25183.0,34.5604,34.617,34.5226,34.551,25183.0
2024-04-12 10:10:00,36.62,36.69,36.62,36.69,37301.0,34.551,34.617,34.551,34.617,37301.0
2024-04-12 10:15:00,36.69,36.69,36.64,36.65,61780.0,34.617,34.617,34.5698,34.5793,61780.0
2024-04-12 10:20:00,36.65,36.69,36.6,36.68,88923.0,34.5793,34.617,34.5321,34.6076,88923.0
2024-04-12 10:25:00,36.69,36.81,36.68,36.78,54226.0,34.617,34.7302,34.6076,34.7019,54226.0
2024-04-12 10:30:00,36.79,36.81,36.75,36.76,40480.0,34.7113,34.7302,34.6736,34.683,40480.0
2024-04-12 10:35:00,36.75,36.76,36.66,36.67,39689.0,34.6736,34.683,34.5887,34.5981,39689.0
2024-04-12 10:40:00,36.66,36.68,36.6,36.65,30045.0,34.5887,34.6076,34.5321,34.5793,30045.0
2024-04-12 10:45:00,36.65,36.65,36.59,36.63,33850.0,34.5793,34.5793,34.5226,34.5604,33850.0
2024-04-12 10:50:00,36.63,36.68,36.61,36.66,22372.0,34.5604,34.6076,34.5415,34.5887,22372.0
2024-04-12 10:55:00,36.66,36.67,36.62,36.62,17630.0,34.5887,34.5981,34.551,34.551,17630.0
2024-04-12 11:00:00,36.63,36.73,36.62,36.72,25870.0,34.5604,34.6547,34.551,34.6453,25870.0
2024-04-12 11:05:00,36.71,36.71,36.57,36.58,20396.0,34.6359,34.6359,34.5038,34.5132,20396.0
2024-04-12 11:10:00,36.57,36.6,36.55,36.56,22128.0,34.5038,34.5321,34.4849,34.4943,22128.0
2024-04-12 11:15:00,36.55,36.59,36.51,36.58,18317.0,34.4849,34.5226,34.4472,34.5132,18317.0
2024-04-12 11:20:00,36.57,36.57,36.5,36.51,19396.0,34.5038,34.5038,34.4377,34.4472,19396.0
2024-04-12 11:25:00,36.51,36.52,36.46,36.51,44963.0,34.4472,34.4566,34.4,34.4472,44963.0
2024-04-12 11:30:00,36.51,36.53,36.45,36.5,24488.0,34.4472,34.466,34.3906,34.4377,24488.0
2024-04-12 11:35:00,36.5,36.56,36.49,36.5,38655.0,34.4377,34.4943,34.4283,34.4377,38655.0
2024-04-12 11:40:00,36.5,36.52,36.47,36.48,27823.0,34.4377,34.4566,34.4094,34.4189,27823.0
2024-04-12 11:45:00,36.49,36.53,36.47,36.51,15426.0,34.4283,34.466,34.4094,34.4472,15426.0
2024-04-12 11:50:00,36.51,36.51,36.47,36.51,17372.0,34.4472,34.4472,34.4094,34.4472,17372.0
2024-04-12 11:55:00,36.51,36.56,36.49,36.55,42149.0,34.4472,34.4943,34.4283,34.4849,42149.0
2024-04-12 12:00:00,36.55,36.6,36.51,36.55,53501.0,34.4849,34.5321,34.4472,34.4849,53501.0
2024-04-12 12:05:00,36.55,36.57,36.54,36.55,23088.0,34.4849,34.5038,34.4755,34.4849,23088.0
2024-04-12 12:10:00,36.55,36.59,36.54,36.57,15142.0,34.4849,34.5226,34.4755,34.5038,15142.0
2024-04-12 12:15:00,36.57,36.58,36.52,36.52,23750.0,34.5038,34.5132,34.4566,34.4566,23750.0
2024-04-12 12:20:00,36.52,36.57,36.52,36.57,39243.0,34.4566,34.5038,34.4566,34.5038,39243.0
2024-04-12 12:25:00,36.57,36.59,36.55,36.56,27020.0,34.5038,34.5226,34.4849,34.4943,27020.0
2024-04-12 12:30:00,36.57,36.58,36.44,36.5,36420.0,34.5038,34.5132,34.3811,34.4377,36420.0
2024-04-12 12:35:00,36.5,36.5,36.42,36.45,23364.0,34.4377,34.4377,34.3623,34.3906,23364.0
2024-04-12 12:40:00,36.45,36.47,36.43,36.45,24352.0,34.3906,34.4094,34.3717,34.3906,24352.0
2024-04-12 12:45:00,36.45,36.46,36.42,36.44,17908.0,34.3906,34.4,34.3623,34.3811,17908.0
2024-04-12 12:50:00,36.44,36.44,36.36,36.39,42175.0,34.3811,34.3811,34.3056,34.3339,42175.0
2024-04-12 12:55:00,36.39,36.4,36.34,36.36,40181.0,34.3339,34.3434,34.2868,34.3056,40181.0
2024-04-12 13:00:00,36.36,36.39,36.33,36.34,31236.0,34.3056,34.3339,34.2773,34.2868,31236.0
2024-04-12 13:05:00,36.34,36.35,36.28,36.33,34016.0,34.2868,34.2962,34.2302,34.2773,34016.0
2024-04-12 13:10:00,36.33,36.4,36.32,36.39,47898.0,34.2773,34.3434,34.2679,34.3339,47898.0
2024-04-12 13:15:00,36.39,36.42,36.31,36.31,77903.0,34.3339,34.3623,34.2585,34.2585,77903.0
2024-04-12 13:20:00,36.31,36.32,36.19,36.2,75146.0,34.2585,34.2679,34.1452,34.1547,75146.0
2024-04-12 13:25:00,36.2,36.33,36.19,36.23,58802.0,34.1547,34.2773,34.1452,34.183,58802.0
2024-04-12 13:30:00,36.23,36.27,36.21,36.25,23619.0,34.183,34.2207,34.1641,34.2019,23619.0
2024-04-12 13:35:00,36.26,36.26,36.21,36.25,43893.0,34.2113,34.2113,34.1641,34.2019,43893.0
2024-04-12 13:40:00,36.24,36.36,36.23,36.35,54373.0,34.1924,34.3056,34.183,34.2962,54373.0
2024-04-12 13:45:00,36.35,36.4,36.33,36.36,43517.0,34.2962,34.3434,34.2773,34.3056,43517.0
2024-04-12 13:50:00,36.36,36.44,36.36,36.41,31014.0,34.3056,34.3811,34.3056,34.3528,31014.0
2024-04-12 13:55:00,36.4,36.45,36.4,36.44,36661.0,34.3434,34.3906,34.3434,34.3811,36661.0
2024-04-12 14:00:00,36.44,36.45,36.38,36.4,16410.0,34.3811,34.3906,34.3245,34.3434,16410.0
2024-04-12 14:05:00,36.4,36.43,36.38,36.42,20827.0,34.3434,34.3717,34.3245,34.3623,20827.0
2024-04-12 14:10:00,36.42,36.45,36.4,36.44,99512.0,34.3623,34.3906,34.3434,34.3811,99512.0
2024-04-12 14:15:00,36.44,36.48,36.43,36.44,13714.0,34.3811,34.4189,34.3717,34.3811,13714.0
2024-04-12 14:20:00,36.45,36.47,36.43,36.45,11795.0,34.3906,34.4094,34.3717,34.3906,11795.0
2024-04-12 14:25:00,36.43,36.49,36.42,36.47,57237.0,34.3717,34.4283,34.3623,34.4094,57237.0
2024-04-12 14:30:00,36.46,36.46,36.35,36.37,18957.0,34.4,34.4,34.2962,34.3151,18957.0
2024-04-12 14:35:00,36.36,36.4,36.35,36.4,12528.0,34.3056,34.3434,34.2962,34.3434,12528.0
2024-04-12 14:40:00,36.39,36.41,36.35,36.35,20945.0,34.3339,34.3528,34.2962,34.2962,20945.0
2024-04-12 14:45:00,36.36,36.39,36.35,36.38,13635.0,34.3056,34.3339,34.2962,34.3245,13635.0
2024-04-12 14:50:00,36.39,36.42,36.36,36.37,17902.0,34.3339,34.3623,34.3056,34.3151,17902.0
2024-04-12 14:55:00,36.36,36.39,36.31,36.32,21676.0,34.3056,34.3339,34.2585,34.2679,21676.0
2024-04-12 15:00:00,36.31,36.35,36.29,36.34,22201.0,34.2585,34.2962,34.2396,34.2868,22201.0
2024-04-12 15:05:00,36.34,36.36,36.31,36.33,25528.0,34.2868,34.3056,34.2585,34.2773,25528.0
2024-04-12 15:10:00,36.33,36.35,36.3,36.3,26672.0,34.2773,34.2962,34.249,34.249,26672.0
2024-04-12 15:15:00,36.3,36.35,36.28,36.33,44121.0,34.249,34.2962,34.2302,34.2773,44121.0
2024-04-12 15:20:00,36.33,36.37,36.32,36.36,36231.0,34.2773,34.3151,34.2679,34.3056,36231.0
2024-04-12 15:25:00,36.37,36.4,36.36,36.37,42696.0,34.3151,34.3434,34.3056,34.3151,42696.0
2024-04-12 15:30:00,36.37,36.44,36.36,36.41,57806.0,34.3151,34.3811,34.3056,34.3528,57806.0
2024-04-12 15:35:00,36.41,36.41,36.37,36.38,41591.0,34.3528,34.3528,34.3151,34.3245,41591.0
2024-04-12 15:40:00,36.38,36.44,36.37,36.43,45292.0,34.3245,34.3811,34.3151,34.3717,45292.0
2024-04-12 15:45:00,36.43,36.46,36.4,36.44,73671.0,34.3717,34.4,34.3434,34.3811,73671.0
2024-04-12 15:50:00,36.44,36.44,36.35,36.41,149774.0,34.3811,34.3811,34.2962,34.3528,149774.0
2024-04-12 15:55:00,36.41,36.49,36.4,36.49,373125.0,34.3528,34.4283,34.3434,34.4283,373125.0
2024-04-15 09:30:00,36.73,36.81,36.65,36.81,71753.0,34.6547,34.7302,34.5793,34.7302,71753.0
2024-04-15 09:35:00,36.83,36.83,36.69,36.7,13159.0,34.7491,34.7491,34.617,34.6264,13159.0
2024-04-15 09:40:00,36.69,36.72,36.61,36.64,11920.0,34.617,34.6453,34.5415,34.5698,11920.0
2024-04-15 09:45:00,36.65,36.65,36.53,36.6,20616.0,34.5793,34.5793,34.466,34.5321,20616.0
2024-04-15 09:50:00,36.61,36.62,36.51,36.52,8887.0,34.5415,34.551,34.4472,34.4566,8887.0
2024-04-15 09:55:00,36.52,36.58,36.47,36.58,20460.0,34.4566,34.5132,34.4094,34.5132,20460.0
2024-04-15 10:00:00,36.58,36.58,36.42,36.43,20518.0,34.5132,34.5132,34.3623,34.3717,20518.0
2024-04-15 10:05:00,36.42,36.44,36.33,36.33,29666.0,34.3623,34.3811,34.2773,34.2773,29666.0
2024-04-15 10:10:00,36.32,36.33,36.16,36.16,21501.0,34.2679,34.2773,34.1169,34.1169,21501.0
2024-04-15 10:15:00,36.16,36.27,36.15,36.26,19661.0,34.1169,34.2207,34.1075,34.2113,19661.0
2024-04-15 10:20:00,36.27,36.37,36.26,36.34,24161.0,34.2207,34.3151,34.2113,34.2868,24161.0
2024-04-15 10:25:00,36.33,36.34,36.28,36.29,16962.0,34.2773,34.2868,34.2302,34.2396,16962.0
2024-04-15 10:30:00,36.29,36.35,36.27,36.31,14548.0,34.2396,34.2962,34.2207,34.2585,14548.0
2024-04-15 10:35:00,36.3,36.34,36.27,36.3,20294.0,34.249,34.2868,34.2207,34.249,20294.0
2024-04-15 10:40:00,36.3,36.38,36.3,36.35,17204.0,34.249,34.3245,34.249,34.2962,17204.0
2024-04-15 10:45:00,36.35,36.41,36.31,36.39,18462.0,34.2962,34.3528,34.2585,34.3339,18462.0
2024-04-15 10:50:00,36.38,36.39,36.34,36.37,10520.0,34.3245,34.3339,34.2868,34.3151,10520.0
2024-04-15 10:55:00,36.38,36.43,36.35,36.37,15327.0,34.3245,34.3717,34.2962,34.3151,15327.0
2024-04-15 11:00:00,36.37,36.38,36.34,36.37,22712.0,34.3151,34.3245,34.2868,34.3151,22712.0
2024-04-15 11:05:00,36.36,36.38,36.34,36.35,13565.0,34.3056,34.3245,34.2868,34.2962,13565.0
2024-04-15 11:10:00,36.35,36.39,36.34,36.38,11688.0,34.2962,34.3339,34.2868,34.3245,11688.0
2024-04-15 11:15:00,36.38,36.4,36.36,36.4,11620.0,34.3245,34.3434,34.3056,34.3434,11620.0
2024-04-15 11:20:00,36.39,36.41,36.38,36.4,8187.0,34.3339,34.3528,34.3245,34.3434,8187.0
2024-04-15 11:25:00,36.4,36.41,36.38,36.41,15675.0,34.3434,34.3528,34.3245,34.3528,15675.0
2024-04-15 11:30:00,36.41,36.43,36.39,36.41,12515.0,34.3528,34.3717,34.3339,34.3528,12515.0
2024-04-15 11:35:00,36.41,36.47,36.4,36.45,28561.0,34.3528,34.4094,34.3434,34.3906,28561.0
2024-04-15 11:40:00,36.45,36.5,36.45,36.5,47609.0,34.3906,34.4377,34.3906,34.4377,47609.0
2024-04-15 11:45:00,36.5,36.52,36.49,36.51,42287.0,34.4377,34.4566,34.4283,34.4472,42287.0
2024-04-15 11:50:00,36.51,36.53,36.49,36.52,12669.0,34.4472,34.466,34.4283,34.4566,12669.0
2024-04-15 11:55:00,36.51,36.53,36.48,36.48,12835.0,34.4472,34.466,34.4189,34.4189,12835.0
2024-04-15 12:00:00,36.48,36.52,36.48,36.5,11026.0,34.4189,34.4566,34.4189,34.4377,11026.0
2024-04-15 12:05:00,36.5,36.51,36.48,36.5,26941.0,34.4377,34.4472,34.4189,34.4377,26941.0
2024-04-15 12:10:00,36.5,36.54,36.49,36.51,14530.0,34.4377,34.4755,34.4283,34.4472,14530.0
2024-04-15 12:15:00,36.51,36.52,36.47,36.48,8459.0,34.4472,34.4566,34.4094,34.4189,8459.0
2024-04-15 12:20:00,36.47,36.49,36.41,36.41,31234.0,34.4094,34.4283,34.3528,34.3528,31234.0
2024-04-15 12:25:00,36.42,36.42,36.39,36.4,17090.0,34.3623,34.3623,34.3339,34.3434,17090.0
2024-04-15 12:30:00,36.4,36.41,36.37,36.4,10878.0,34.3434,34.3528,34.3151,34.3434,10878.0
2024-04-15 12:35:00,36.39,36.4,36.36,36.39,24095.0,34.3339,34.3434,34.3056,34.3339,24095.0
2024-04-15 12:40:00,36.39,36.41,36.38,36.39,9117.0,34.3339,34.3528,34.3245,34.3339,9117.0
2024-04-15 12:45:00,36.39,36.43,36.39,36.4,7322.0,34.3339,34.3717,34.3339,34.3434,7322.0
2024-04-15 12:50:00,36.41,36.41,36.39,36.4,6051.0,34.3528,34.3528,34.3339,34.3434,6051.0
2024-04-15 12:55:00,36.41,36.44,36.4,36.41,16112.0,34.3528,34.3811,34.3434,34.3528,16112.0
2024-04-15 13:00:00,36.4,36.4,36.38,36.39,10455.0,34.3434,34.3434,34.3245,34.3339,10455.0
2024-04-15 13:05:00,36.38,36.43,36.38,36.43,19211.0,34.3245,34.3717,34.3245,34.3717,19211.0
2024-04-15 13:10:00,36.42,36.42,36.38,36.4,10128.0,34.3623,34.3623,34.3245,34.3434,10128.0
2024-04-15 13:15:00,36.39,36.42,36.36,36.37,9426.0,34.3339,34.3623,34.3056,34.3151,9426.0
2024-04-15 13:20:00,36.37,36.38,36.35,36.36,18909.0,34.3151,34.3245,34.2962,34.3056,18909.0
2024-04-15 13:25:00,36.36,36.36,36.34,36.34,27997.0,34.3056,34.3056,34.2868,34.2868,27997.0
2024-04-15 13:30:00,36.34,36.35,36.24,36.26,76835.0,34.2868,34.2962,34.1924,34.2113,76835.0
2024-04-15 13:35:00,36.26,36.32,36.24,36.24,29560.0,34.2113,34.2679,34.1924,34.1924,29560.0
2024-04-15 13:40:00,36.25,36.29,36.21,36.21,27757.0,34.2019,34.2396,34.1641,34.1641,27757.0
2024-04-15 13:45:00,36.21,36.27,36.2,36.25,25456.0,34.1641,34.2207,34.1547,34.2019,25456.0
2024-04-15 13:50:00,36.25,36.26,36.22,36.23,29058.0,34.2019,34.2113,34.1736,34.183,29058.0
2024-04-15 13:55:00,36.23,36.3,36.21,36.27,19345.0,34.183,34.249,34.1641,34.2207,19345.0
2024-04-15 14:00:00,36.27,36.29,36.24,36.27,20079.0,34.2207,34.2396,34.1924,34.2207,20079.0
2024-04-15 14:05:00,36.27,36.27,36.15,36.16,9590.0,34.2207,34.2207,34.1075,34.1169,9590.0
2024-04-15 14:10:00,36.15,36.18,36.12,36.15,21562.0,34.1075,34.1358,34.0792,34.1075,21562.0
2024-04-15 14:15:00,36.14,36.17,36.12,36.16,26763.0,34.0981,34.1264,34.0792,34.1169,26763.0
2024-04-15 14:20:00,36.16,36.19,36.12,36.13,16517.0,34.1169,34.1452,34.0792,34.0886,16517.0
2024-04-15 14:25:00,36.12,36.15,36.1,36.11,18106.0,34.0792,34.1075,34.0603,34.0698,18106.0
2024-04-15 14:30:00,36.1,36.15,36.09,36.14,25525.0,34.0603,34.1075,34.0509,34.0981,25525.0
2024-04-15 14:35:00,36.14,36.18,36.12,36.12,20130.0,34.0981,34.1358,34.0792,34.0792,20130.0
2024-04-15 14:40:00,36.12,36.16,36.12,36.13,12020.0,34.0792,34.1169,34.0792,34.0886,12020.0
2024-04-15 14:45:00,36.13,36.13,36.07,36.08,21599.0,34.0886,34.0886,34.032,34.0415,21599.0
2024-04-15 14:50:00,36.08,36.1,36.06,36.08,19144.0,34.0415,34.0603,34.0226,34.0415,19144.0
2024-04-15 14:55:00,36.08,36.16,36.08,36.14,20550.0,34.0415,34.1169,34.0415,34.0981,20550.0
2024-04-15 15:00:00,36.14,36.16,36.11,36.14,24017.0,34.0981,34.1169,34.0698,34.0981,24017.0
2024-04-15 15:05:00,36.14,36.18,36.12,36.18,29381.0,34.0981,34.1358,34.0792,34.1358,29381.0
2024-04-15 15:10:00,36.18,36.18,36.14,36.16,29920.0,34.1358,34.1358,34.0981,34.1169,29920.0
2024-04-15 15:15:00,36.16,36.18,36.12,36.15,33729.0,34.1169,34.1358,34.0792,34.1075,33729.0
2024-04-15 15:20:00,36.15,36.22,36.14,36.2,39252.0,34.1075,34.1736,34.0981,34.1547,39252.0
2024-04-15 15:25:00,36.21,36.24,36.2,36.22,40242.0,34.1641,34.1924,34.1547,34.1736,40242.0
2024-04-15 15:30:00,36.22,36.28,36.22,36.24,40688.0,34.1736,34.2302,34.1736,34.1924,40688.0
2024-04-15 15:35:00,36.25,36.25,36.18,36.2,42812.0,34.2019,34.2019,34.1358,34.1547,42812.0
2024-04-15 15:40:00,36.19,36.21,36.18,36.2,67148.0,34.1452,34.1641,34.1358,34.1547,67148.0
2024-04-15 15:45:00,36.2,36.27,36.18,36.27,59199.0,34.1547,34.2207,34.1358,34.2207,59199.0
2024-04-15 15:50:00,36.26,36.32,36.25,36.3,149804.0,34.2113,34.2679,34.2019,34.249,149804.0
2024-04-15 15:55:00,36.3,36.31,36.27,36.27,278555.0,34.249,34.2585,34.2207,34.2207,278555.0
2024-04-16 09:30:00,36.29,36.35,36.06,36.07,53968.0,34.2396,34.2962,34.0226,34.032,53968.0
2024-04-16 09:35:00,36.06,36.06,35.86,35.89,27548.0,34.0226,34.0226,33.8339,33.8622,27548.0
2024-04-16 09:40:00,35.9,35.97,35.85,35.93,25773.0,33.8716,33.9377,33.8245,33.8999,25773.0
2024-04-16 09:45:00,35.94,35.96,35.9,35.92,10660.0,33.9094,33.9282,33.8716,33.8905,10660.0
2024-04-16 09:50:00,35.93,35.94,35.89,35.93,20754.0,33.8999,33.9094,33.8622,33.8999,20754.0
2024-04-16 09:55:00,35.93,35.94,35.89,35.9,16293.0,33.8999,33.9094,33.8622,33.8716,16293.0
2024-04-16 10:00:00,35.89,35.9,35.79,35.8,21117.0,33.8622,33.8716,33.7678,33.7773,21117.0
2024-04-16 10:05:00,35.79,35.83,35.75,35.8,21853.0,33.7678,33.8056,33.7301,33.7773,21853.0
2024-04-16 10:10:00,35.78,35.83,35.77,35.8,16498.0,33.7584,33.8056,33.749,33.7773,16498.0
2024-04-16 10:15:00,35.79,35.89,35.78,35.87,14938.0,33.7678,33.8622,33.7584,33.8433,14938.0
2024-04-16 10:20:00,35.87,35.87,35.81,35.84,12393.0,33.8433,33.8433,33.7867,33.815,12393.0
2024-04-16 10:25:00,35.83,35.85,35.81,35.84,9146.0,33.8056,33.8245,33.7867,33.815,9146.0
2024-04-16 10:30:00,35.84,35.84,35.8,35.83,16763.0,33.815,33.815,33.7773,33.8056,16763.0
2024-04-16 10:35:00,35.84,35.86,35.77,35.78,16832.0,33.815,33.8339,33.749,33.7584,16832.0
2024-04-16 10:40:00,35.77,35.92,35.77,35.91,18432.0,33.749,33.8905,33.749,33.8811,18432.0
2024-04-16 10:45:00,35.91,35.91,35.83,35.9,25374.0,33.8811,33.8811,33.8056,33.8716,25374.0
2024-04-16 10:50:00,35.91,35.91,35.87,35.88,20029.0,33.8811,33.8811,33.8433,33.8528,20029.0
2024-04-16 10:55:00,35.88,35.92,35.86,35.87,27069.0,33.8528,33.8905,33.8339,33.8433,27069.0
2024-04-16 11:00:00,35.88,35.9,35.85,35.9,23324.0,33.8528,33.8716,33.8245,33.8716,23324.0
2024-04-16 11:05:00,35.9,35.92,35.81,35.83,20638.0,33.8716,33.8905,33.7867,33.8056,20638.0
2024-04-16 11:10:00,35.83,35.87,35.82,35.82,32504.0,33.8056,33.8433,33.7962,33.7962,32504.0
2024-04-16 11:15:00,35.83,35.87,35.8,35.83,22729.0,33.8056,33.8433,33.7773,33.8056,22729.0
2024-04-16 11:20:00,35.83,35.9,35.81,35.88,143538.0,33.8056,33.8716,33.7867,33.8528,143538.0
2024-04-16 11:25:00,35.87,35.98,35.86,35.98,23544.0,33.8433,33.9471,33.8339,33.9471,23544.0
2024-04-16 11:30:00,35.98,36.04,35.95,36.04,20496.0,33.9471,34.0037,33.9188,34.0037,20496.0
2024-04-16 11:35:00,36.04,36.06,36.01,36.02,13674.0,34.0037,34.0226,33.9754,33.9849,13674.0
2024-04-16 11:40:00,36.03,36.12,36.03,36.07,34461.0,33.9943,34.0792,33.9943,34.032,34461.0
2024-04-16 11:45:00,36.05,36.07,36.03,36.04,19796.0,34.0132,34.032,33.9943,34.0037,19796.0
2024-04-16 11:50:00,36.05,36.18,36.04,36.18,25831.0,34.0132,34.1358,34.0037,34.1358,25831.0
2024-04-16 11:55:00,36.18,36.18,36.11,36.11,12526.0,34.1358,34.1358,34.0698,34.0698,12526.0
2024-04-16 12:00:00,36.11,36.11,36.04,36.11,19374.0,34.0698,34.0698,34.0037,34.0698,19374.0
2024-04-16 12:05:00,36.12,36.16,36.11,36.14,9969.0,34.0792,34.1169,34.0698,34.0981,9969.0
2024-04-16 12:10:00,36.14,36.17,36.12,36.16,10809.0,34.0981,34.1264,34.0792,34.1169,10809.0
2024-04-16 12:15:00,36.16,36.2,36.15,36.17,18978.0,34.1169,34.1547,34.1075,34.1264,18978.0
2024-04-16 12:20:00,36.19,36.22,36.18,36.2,14645.0,34.1452,34.1736,34.1358,34.1547,14645.0
2024-04-16 12:25:00,36.2,36.22,36.18,36.2,15688.0,34.1547,34.1736,34.1358,34.1547,15688.0
2024-04-16 12:30:00,36.21,36.22,36.11,36.13,31089.0,34.1641,34.1736,34.0698,34.0886,31089.0
2024-04-16 12:35:00,36.13,36.18,36.12,36.16,17585.0,34.0886,34.1358,34.0792,34.1169,17585.0
2024-04-16 12:40:00,36.16,36.16,36.13,36.14,9951.0,34.1169,34.1169,34.0886,34.0981,9951.0
2024-04-16 12:45:00,36.14,36.21,36.12,36.2,14936.0,34.0981,34.1641,34.0792,34.1547,14936.0
2024-04-16 12:50:00,36.2,36.22,36.18,36.19,22096.0,34.1547,34.1736,34.1358,34.1452,22096.0
2024-04-16 12:55:00,36.18,36.19,36.15,36.18,13857.0,34.1358,34.1452,34.1075,34.1358,13857.0
2024-04-16 13:00:00,36.16,36.17,36.1,36.11,16417.0,34.1169,34.1264,34.0603,34.0698,16417.0
2024-04-16 13:05:00,36.1,36.12,36.07,36.08,18088.0,34.0603,34.0792,34.032,34.0415,18088.0
2024-04-16 13:10:00,36.08,36.11,36.08,36.11,14856.0,34.0415,34.0698,34.0415,34.0698,14856.0
2024-04-16 13:15:00,36.11,36.13,36.07,36.08,94919.0,34.0698,34.0886,34.032,34.0415,94919.0
2024-04-16 13:20:00,36.07,36.11,36.04,36.08,79198.0,34.032,34.0698,34.0037,34.0415,79198.0
2024-04-16 13:25:00,36.08,36.08,36.01,36.02,38707.0,34.0415,34.0415,33.9754,33.9849,38707.0
2024-04-16 13:30:00,35.99,35.99,35.86,35.91,52944.0,33.9565,33.9565,33.8339,33.8811,52944.0
2024-04-16 13:35:00,35.94,36.02,35.94,35.96,30051.0,33.9094,33.9849,33.9094,33.9282,30051.0
2024-04-16 13:40:00,35.98,36.06,35.98,36.01,27012.0,33.9471,34.0226,33.9471,33.9754,27012.0
2024-04-16 13:45:00,36.01,36.03,35.97,35.98,20455.0,33.9754,33.9943,33.9377,33.9471,20455.0
2024-04-16 13:50:00,35.98,35.99,35.91,35.98,35957.0,33.9471,33.9565,33.8811,33.9471,35957.0
2024-04-16 13:55:00,35.98,36.02,35.95,36.0,19638.0,33.9471,33.9849,33.9188,33.966,19638.0
2024-04-16 14:00:00,35.99,35.99,35.94,35.97,15412.0,33.9565,33.9565,33.9094,33.9377,15412.0
2024-04-16 14:05:00,35.97,36.09,35.96,36.07,31656.0,33.9377,34.0509,33.9282,34.032,31656.0
2024-04-16 14:10:00,36.08,36.08,35.94,35.94,35943.0,34.0415,34.0415,33.9094,33.9094,35943.0
2024-04-16 14:15:00,35.95,35.98,35.91,35.94,16299.0,33.9188,33.9471,33.8811,33.9094,16299.0
2024-04-16 14:20:00,35.94,35.94,35.85,35.88,16068.0,33.9094,33.9094,33.8245,33.8528,16068.0
2024-04-16 14:25:00,35.88,35.91,35.85,35.89,26713.0,33.8528,33.8811,33.8245,33.8622,26713.0
2024-04-16 14:30:00,35.89,35.96,35.87,35.95,32237.0,33.8622,33.9282,33.8433,33.9188,32237.0
2024-04-16 14:35:00,35.95,35.98,35.91,35.91,21775.0,33.9188,33.9471,33.8811,33.8811,21775.0
2024-04-16 14:40:00,35.91,35.94,35.89,35.91,37094.0,33.8811,33.9094,33.8622,33.8811,37094.0
2024-04-16 14:45:00,35.92,35.97,35.9,35.94,42513.0,33.8905,33.9377,33.8716,33.9094,42513.0
2024-04-16 14:50:00,35.95,36.01,35.94,35.99,39998.0,33.9188,33.9754,33.9094,33.9565,39998.0
2024-04-16 14:55:00,35.98,36.01,35.97,36.01,27140.0,33.9471,33.9754,33.9377,33.9754,27140.0
2024-04-16 15:00:00,36.0,36.0,35.92,35.97,33363.0,33.966,33.966,33.8905,33.9377,33363.0
2024-04-16 15:05:00,35.97,35.98,35.92,35.92,15097.0,33.9377,33.9471,33.8905,33.8905,15097.0
2024-04-16 15:10:00,35.92,35.94,35.9,35.93,34636.0,33.8905,33.9094,33.8716,33.8999,34636.0
2024-04-16 15:15:00,35.92,35.94,35.87,35.89,36918.0,33.8905,33.9094,33.8433,33.8622,36918.0
2024-04-16 15:20:00,35.89,35.92,35.87,35.91,46788.0,33.8622,33.8905,33.8433,33.8811,46788.0
2024-04-16 15:25:00,35.91,35.94,35.88,35.89,250889.0,33.8811,33.9094,33.8528,33.8622,250889.0
2024-04-16 15:30:00,35.89,35.89,35.79,35.79,39123.0,33.8622,33.8622,33.7678,33.7678,39123.0
2024-04-16 15:35:00,35.8,35.86,35.77,35.84,47173.0,33.7773,33.8339,33.749,33.815,47173.0
2024-04-16 15:40:00,35.84,35.85,35.79,35.8,60437.0,33.815,33.8245,33.7678,33.7773,60437.0
2024-04-16 15:45:00,35.8,35.88,35.8,35.88,67970.0,33.7773,33.8528,33.7773,33.8528,67970.0
2024-04-16 15:50:00,35.87,35.89,35.8,35.89,163068.0,33.8433,33.8622,33.7773,33.8622,163068.0
2024-04-16 15:55:00,35.89,35.89,35.75,35.76,293767.0,33.8622,33.8622,33.7301,33.7395,293767.0
2024-04-17 09:30:00,35.9,36.05,35.9,35.96,48519.0,33.8716,34.0132,33.8716,33.9282,48519.0
2024-04-17 09:35:00,35.95,36.06,35.95,35.98,26256.0,33.9188,34.0226,33.9188,33.9471,26256.0
2024-04-17 09:40:00,35.98,36.04,35.93,36.0,49489.0,33.9471,34.0037,33.8999,33.966,49489.0
2024-04-17 09:45:00,36.0,36.1,35.99,36.1,31680.0,33.966,34.0603,33.9565,34.0603,31680.0
2024-04-17 09:50:00,36.1,36.15,36.08,36.11,35906.0,34.0603,34.1075,34.0415,34.0698,35906.0
2024-04-17 09:55:00,36.11,36.15,36.09,36.12,24956.0,34.0698,34.1075,34.0509,34.0792,24956.0
2024-04-17 10:00:00,36.13,36.13,36.01,36.03,19534.0,34.0886,34.0886,33.9754,33.9943,19534.0
2024-04-17 10:05:00,36.03,36.13,36.02,36.13,27970.0,33.9943,34.0886,33.9849,34.0886,27970.0
2024-04-17 10:10:00,36.13,36.14,36.09,36.14,24206.0,34.0886,34.0981,34.0509,34.0981,24206.0
2024-04-17 10:15:00,36.14,36.15,36.1,36.1,13304.0,34.0981,34.1075,34.0603,34.0603,13304.0
2024-04-17 10:20:00,36.09,36.11,36.02,36.09,291769.0,34.0509,34.0698,33.9849,34.0509,291769.0
2024-04-17 10:25:00,36.09,36.1,36.04,36.05,23046.0,34.0509,34.0603,34.0037,34.0132,23046.0
2024-04-17 10:30:00,36.05,36.05,35.98,36.03,20509.0,34.0132,34.0132,33.9471,33.9943,20509.0
2024-04-17 10:35:00,36.02,36.07,36.02,36.02,12512.0,33.9849,34.032,33.9849,33.9849,12512.0
2024-04-17 10:40:00,36.03,36.04,36.0,36.04,14237.0,33.9943,34.0037,33.966,34.0037,14237.0
2024-04-17 10:45:00,36.02,36.03,35.96,35.98,11588.0,33.9849,33.9943,33.9282,33.9471,11588.0
2024-04-17 10:50:00,35.98,35.99,35.92,35.94,14319.0,33.9471,33.9565,33.8905,33.9094,14319.0
2024-04-17 10:55:00,35.95,36.03,35.95,36.03,15044.0,33.9188,33.9943,33.9188,33.9943,15044.0
2024-04-17 11:00:00,36.04,36.07,36.02,36.07,20793.0,34.0037,34.032,33.9849,34.032,20793.0
2024-04-17 11:05:00,36.07,36.08,35.98,35.99,12576.0,34.032,34.0415,33.9471,33.9565,12576.0
2024-04-17 11:10:00,36.0,36.08,35.99,36.07,214701.0,33.966,34.0415,33.9565,34.032,214701.0
2024-04-17 11:15:00,36.07,36.07,36.0,36.02,21665.0,34.032,34.032,33.966,33.9849,21665.0
2024-04-17 11:20:00,36.02,36.06,36.0,36.01,224820.0,33.9849,34.0226,33.966,33.9754,224820.0
2024-04-17 11:25:00,36.01,36.02,35.98,35.99,17918.0,33.9754,33.9849,33.9471,33.9565,17918.0
2024-04-17 11:30:00,36.0,36.0,35.93,35.97,26301.0,33.966,33.966,33.8999,33.9377,26301.0
2024-04-17 11:35:00,35.97,36.02,35.95,36.0,39062.0,33.9377,33.9849,33.9188,33.966,39062.0
2024-04-17 11:40:00,36.01,36.08,36.0,36.05,119032.0,33.9754,34.0415,33.966,34.0132,119032.0
2024-04-17 11:45:00,36.05,36.05,35.97,36.0,12968.0,34.0132,34.0132,33.9377,33.966,12968.0
2024-04-17 11:50:00,36.0,36.01,35.97,36.01,13755.0,33.966,33.9754,33.9377,33.9754,13755.0
2024-04-17 11:55:00,36.0,36.07,35.99,36.05,15252.0,33.966,34.032,33.9565,34.0132,15252.0
2024-04-17 12:00:00,36.05,36.06,35.99,36.0,13756.0,34.0132,34.0226,33.9565,33.966,13756.0
2024-04-17 12:05:00,36.0,36.07,35.98,36.07,14250.0,33.966,34.032,33.9471,34.032,14250.0
2024-04-17 12:10:00,36.07,36.11,36.07,36.08,15036.0,34.032,34.0698,34.032,34.0415,15036.0
2024-04-17 12:15:00,36.08,36.09,36.06,36.09,16906.0,34.0415,34.0509,34.0226,34.0509,16906.0
2024-04-17 12:20:00,36.09,36.14,36.08,36.13,10135.0,34.0509,34.0981,34.0415,34.0886,10135.0
2024-04-17 12:25:00,36.13,36.17,36.11,36.12,17688.0,34.0886,34.1264,34.0698,34.0792,17688.0
2024-04-17 12:30:00,36.12,36.12,36.07,36.09,9468.0,34.0792,34.0792,34.032,34.0509,9468.0
2024-04-17 12:35:00,36.09,36.11,36.08,36.09,14708.0,34.0509,34.0698,34.0415,34.0509,14708.0
2024-04-17 12:40:00,36.09,36.12,36.09,36.1,11678.0,34.0509,34.0792,34.0509,34.0603,11678.0
2024-04-17 12:45:00,36.09,36.15,36.09,36.14,15463.0,34.0509,34.1075,34.0509,34.0981,15463.0
2024-04-17 12:50:00,36.14,36.16,36.12,36.15,12563.0,34.0981,34.1169,34.0792,34.1075,12563.0
2024-04-17 12:55:00,36.14,36.2,36.14,36.16,47645.0,34.0981,34.1547,34.0981,34.1169,47645.0
2024-04-17 13:00:00,36.16,36.19,36.14,36.15,11891.0,34.1169,34.1452,34.0981,34.1075,11891.0
2024-04-17 13:05:00,36.13,36.19,36.12,36.17,30264.0,34.0886,34.1452,34.0792,34.1264,30264.0
2024-04-17 13:10:00,36.17,36.18,36.14,36.15,8561.0,34.1264,34.1358,34.0981,34.1075,8561.0
2024-04-17 13:15:00,36.17,36.29,36.16,36.26,45061.0,34.1264,34.2396,34.1169,34.2113,45061.0
2024-04-17 13:20:00,36.26,36.28,36.25,36.27,15099.0,34.2113,34.2302,34.2019,34.2207,15099.0
2024-04-17 13:25:00,36.27,36.35,36.26,36.33,15829.0,34.2207,34.2962,34.2113,34.2773,15829.0
2024-04-17 13:30:00,36.32,36.32,36.26,36.28,16035.0,34.2679,34.2679,34.2113,34.2302,16035.0
2024-04-17 13:35:00,36.27,36.3,36.26,36.27,12883.0,34.2207,34.249,34.2113,34.2207,12883.0
2024-04-17 13:40:00,36.27,36.3,36.27,36.3,8302.0,34.2207,34.249,34.2207,34.249,8302.0
2024-04-17 13:45:00,36.3,36.34,36.27,36.33,10239.0,34.249,34.2868,34.2207,34.2773,10239.0
2024-04-17 13:50:00,36.34,36.37,36.31,36.36,16307.0,34.2868,34.3151,34.2585,34.3056,16307.0
2024-04-17 13:55:00,36.36,36.38,36.35,36.37,8788.0,34.3056,34.3245,34.2962,34.3151,8788.0
2024-04-17 14:00:00,36.36,36.38,36.33,36.38,11361.0,34.3056,34.3245,34.2773,34.3245,11361.0
2024-04-17 14:05:00,36.37,36.44,36.35,36.4,36438.0,34.3151,34.3811,34.2962,34.3434,36438.0
2024-04-17 14:10:00,36.39,36.4,36.35,36.35,13184.0,34.3339,34.3434,34.2962,34.2962,13184.0
2024-04-17 14:15:00,36.36,36.43,36.35,36.43,14182.0,34.3056,34.3717,34.2962,34.3717,14182.0
2024-04-17 14:20:00,36.42,36.42,36.35,36.36,30809.0,34.3623,34.3623,34.2962,34.3056,30809.0
2024-04-17 14:25:00,36.36,36.38,36.35,36.36,17620.0,34.3056,34.3245,34.2962,34.3056,17620.0
2024-04-17 14:30:00,36.36,36.39,36.35,36.39,21468.0,34.3056,34.3339,34.2962,34.3339,21468.0
2024-04-17 14:35:00,36.39,36.41,36.37,36.4,24127.0,34.3339,34.3528,34.3151,34.3434,24127.0
2024-04-17 14:40:00,36.41,36.5,36.41,36.49,43139.0,34.3528,34.4377,34.3528,34.4283,43139.0
2024-04-17 14:45:00,36.49,36.52,36.4,36.41,22921.0,34.4283,34.4566,34.3434,34.3528,22921.0
2024-04-17 14:50:00,36.4,36.42,36.32,36.33,10937.0,34.3434,34.3623,34.2679,34.2773,10937.0
2024-04-17 14:55:00,36.34,36.39,36.34,36.36,11863.0,34.2868,34.3339,34.2868,34.3056,11863.0
2024-04-17 15:00:00,36.36,36.38,36.34,36.37,10848.0,34.3056,34.3245,34.2868,34.3151,10848.0
2024-04-17 15:05:00,36.37,36.37,36.33,36.34,14178.0,34.3151,34.3151,34.2773,34.2868,14178.0
2024-04-17 15:10:00,36.34,36.4,36.31,36.35,47638.0,34.2868,34.3434,34.2585,34.2962,47638.0
2024-04-17 15:15:00,36.36,36.39,36.35,36.39,17620.0,34.3056,34.3339,34.2962,34.3339,17620.0
2024-04-17 15:20:00,36.39,36.43,36.38,36.43,18376.0,34.3339,34.3717,34.3245,34.3717,18376.0
2024-04-17 15:25:00,36.44,36.44,36.38,36.4,26203.0,34.3811,34.3811,34.3245,34.3434,26203.0
2024-04-17 15:30:00,36.4,36.44,36.38,36.43,23622.0,34.3434,34.3811,34.3245,34.3717,23622.0
2024-04-17 15:35:00,36.42,36.43,36.37,36.39,15066.0,34.3623,34.3717,34.3151,34.3339,15066.0
2024-04-17 15:40:00,36.39,36.45,36.38,36.44,28022.0,34.3339,34.3906,34.3245,34.3811,28022.0
2024-04-17 15:45:00,36.43,36.49,36.41,36.45,51164.0,34.3717,34.4283,34.3528,34.3906,51164.0
2024-04-17 15:50:00,36.45,36.49,36.38,36.48,106704.0,34.3906,34.4283,34.3245,34.4189,106704.0
2024-04-17 15:55:00,36.48,36.5,36.41,36.42,240617.0,34.4189,34.4377,34.3528,34.3623,240617.0
2024-04-18 09:30:00,36.62,36.63,36.48,36.5,47290.0,34.551,34.5604,34.4189,34.4377,47290.0
2024-04-18 09:35:00,36.51,36.59,36.46,36.56,48854.0,34.4472,34.5226,34.4,34.4943,48854.0
2024-04-18 09:40:00,36.57,36.58,36.38,36.39,19261.0,34.5038,34.5132,34.3245,34.3339,19261.0
2024-04-18 09:45:00,36.39,36.41,36.32,36.38,12894.0,34.3339,34.3528,34.2679,34.3245,12894.0
2024-04-18 09:50:00,36.39,36.45,36.37,36.45,18096.0,34.3339,34.3906,34.3151,34.3906,18096.0
2024-04-18 09:55:00,36.45,36.5,36.44,36.48,9129.0,34.3906,34.4377,34.3811,34.4189,9129.0
2024-04-18 10:00:00,36.48,36.52,36.42,36.45,20183.0,34.4189,34.4566,34.3623,34.3906,20183.0
2024-04-18 10:05:00,36.45,36.47,36.42,36.42,12065.0,34.3906,34.4094,34.3623,34.3623,12065.0
2024-04-18 10:10:00,36.4,36.41,36.33,36.35,15370.0,34.3434,34.3528,34.2773,34.2962,15370.0
2024-04-18 10:15:00,36.37,36.41,36.35,36.41,13647.0,34.3151,34.3528,34.2962,34.3528,13647.0
2024-04-18 10:20:00,36.41,36.41,36.29,36.33,19462.0,34.3528,34.3528,34.2396,34.2773,19462.0
2024-04-18 10:25:00,36.31,36.36,36.28,36.36,16934.0,34.2585,34.3056,34.2302,34.3056,16934.0
2024-04-18 10:30:00,36.36,36.36,36.3,36.35,9187.0,34.3056,34.3056,34.249,34.2962,9187.0
2024-04-18 10:35:00,36.36,36.36,36.31,36.32,9591.0,34.3056,34.3056,34.2585,34.2679,9591.0
2024-04-18 10:40:00,36.32,36.41,36.28,36.41,19935.0,34.2679,34.3528,34.2302,34.3528,19935.0
2024-04-18 10:45:00,36.41,36.43,36.35,36.36,46125.0,34.3528,34.3717,34.2962,34.3056,46125.0
2024-04-18 10:50:00,36.35,36.39,36.32,36.37,21214.0,34.2962,34.3339,34.2679,34.3151,21214.0
2024-04-18 10:55:00,36.37,36.41,36.36,36.38,30656.0,34.3151,34.3528,34.3056,34.3245,30656.0
2024-04-18 11:00:00,36.37,36.44,36.36,36.42,15548.0,34.3151,34.3811,34.3056,34.3623,15548.0
2024-04-18 11:05:00,36.41,36.43,36.38,36.41,14565.0,34.3528,34.3717,34.3245,34.3528,14565.0
2024-04-18 11:10:00,36.41,36.45,36.39,36.45,17432.0,34.3528,34.3906,34.3339,34.3906,17432.0
2024-04-18 11:15:00,36.45,36.47,36.42,36.43,12573.0,34.3906,34.4094,34.3623,34.3717,12573.0
2024-04-18 11:20:00,36.43,36.5,36.43,36.5,23903.0,34.3717,34.4377,34.3717,34.4377,23903.0
2024-04-18 11:25:00,36.5,36.5,36.42,36.44,25269.0,34.4377,34.4377,34.3623,34.3811,25269.0
2024-04-18 11:30:00,36.43,36.44,36.41,36.43,19245.0,34.3717,34.3811,34.3528,34.3717,19245.0
2024-04-18 11:35:00,36.43,36.46,36.42,36.44,28475.0,34.3717,34.4,34.3623,34.3811,28475.0
2024-04-18 11:40:00,36.44,36.44,36.32,36.33,43208.0,34.3811,34.3811,34.2679,34.2773,43208.0
2024-04-18 11:45:00,36.33,36.4,36.29,36.4,34605.0,34.2773,34.3434,34.2396,34.3434,34605.0
2024-04-18 11:50:00,36.4,36.41,36.37,36.38,15521.0,34.3434,34.3528,34.3151,34.3245,15521.0
2024-04-18 11:55:00,36.38,36.39,36.33,36.34,13991.0,34.3245,34.3339,34.2773,34.2868,13991.0
2024-04-18 12:00:00,36.34,36.41,36.33,36.4,49755.0,34.2868,34.3528,34.2773,34.3434,49755.0
2024-04-18 12:05:00,36.4,36.41,36.35,36.41,20343.0,34.3434,34.3528,34.2962,34.3528,20343.0
2024-04-18 12:10:00,36.41,36.45,36.39,36.45,46859.0,34.3528,34.3906,34.3339,34.3906,46859.0
2024-04-18 12:15:00,36.45,36.46,36.41,36.41,40026.0,34.3906,34.4,34.3528,34.3528,40026.0
2024-04-18 12:20:00,36.41,36.44,36.39,36.43,52184.0,34.3528,34.3811,34.3339,34.3717,52184.0
2024-04-18 12:25:00,36.43,36.44,36.4,36.44,22544.0,34.3717,34.3811,34.3434,34.3811,22544.0
2024-04-18 12:30:00,36.44,36.45,36.36,36.37,15092.0,34.3811,34.3906,34.3056,34.3151,15092.0
2024-04-18 12:35:00,36.37,36.41,36.37,36.39,11606.0,34.3151,34.3528,34.3151,34.3339,11606.0
2024-04-18 12:40:00,36.39,36.4,36.35,36.38,21879.0,34.3339,34.3434,34.2962,34.3245,21879.0
2024-04-18 12:45:00,36.39,36.41,36.37,36.39,14046.0,34.3339,34.3528,34.3151,34.3339,14046.0
2024-04-18 12:50:00,36.4,36.4,36.36,36.39,15647.0,34.3434,34.3434,34.3056,34.3339,15647.0
2024-04-18 12:55:00,36.39,36.41,36.37,36.38,6267.0,34.3339,34.3528,34.3151,34.3245,6267.0
2024-04-18 13:00:00,36.38,36.44,36.37,36.43,10485.0,34.3245,34.3811,34.3151,34.3717,10485.0
2024-04-18 13:05:00,36.43,36.48,36.42,36.48,13963.0,34.3717,34.4189,34.3623,34.4189,13963.0
2024-04-18 13:10:00,36.48,36.48,36.43,36.44,11376.0,34.4189,34.4189,34.3717,34.3811,11376.0
2024-04-18 13:15:00,36.44,36.44,36.4,36.43,15520.0,34.3811,34.3811,34.3434,34.3717,15520.0
2024-04-18 13:20:00,36.44,36.48,36.43,36.46,7006.0,34.3811,34.4189,34.3717,34.4,7006.0
2024-04-18 13:25:00,36.45,36.53,36.45,36.52,13144.0,34.3906,34.466,34.3906,34.4566,13144.0
2024-04-18 13:30:00,36.52,36.53,36.46,36.48,16285.0,34.4566,34.466,34.4,34.4189,16285.0
2024-04-18 13:35:00,36.48,36.49,36.46,36.47,21707.0,34.4189,34.4283,34.4,34.4094,21707.0
2024-04-18 13:40:00,36.47,36.49,36.44,36.45,13613.0,34.4094,34.4283,34.3811,34.3906,13613.0
2024-04-18 13:45:00,36.45,36.47,36.38,36.41,82862.0,34.3906,34.4094,34.3245,34.3528,82862.0
2024-04-18 13:50:00,36.42,36.44,36.4,36.42,26724.0,34.3623,34.3811,34.3434,34.3623,26724.0
2024-04-18 13:55:00,36.43,36.45,36.42,36.44,16368.0,34.3717,34.3906,34.3623,34.3811,16368.0
2024-04-18 14:00:00,36.43,36.43,36.4,36.41,18278.0,34.3717,34.3717,34.3434,34.3528,18278.0
2024-04-18 14:05:00,36.41,36.46,36.4,36.43,23062.0,34.3528,34.4,34.3434,34.3717,23062.0
2024-04-18 14:10:00,36.43,36.44,36.42,36.43,22941.0,34.3717,34.3811,34.3623,34.3717,22941.0
2024-04-18 14:15:00,36.42,36.46,36.41,36.43,77519.0,34.3623,34.4,34.3528,34.3717,77519.0
2024-04-18 14:20:00,36.43,36.48,36.43,36.45,125111.0,34.3717,34.4189,34.3717,34.3906,125111.0
2024-04-18 14:25:00,36.44,36.46,36.4,36.42,26911.0,34.3811,34.4,34.3434,34.3623,26911.0
2024-04-18 14:30:00,36.41,36.43,36.38,36.4,23987.0,34.3528,34.3717,34.3245,34.3434,23987.0
2024-04-18 14:35:00,36.4,36.42,36.39,36.41,17927.0,34.3434,34.3623,34.3339,34.3528,17927.0
2024-04-18 14:40:00,36.41,36.55,36.41,36.52,61167.0,34.3528,34.4849,34.3528,34.4566,61167.0
2024-04-18 14:45:00,36.52,36.58,36.51,36.58,19742.0,34.4566,34.5132,34.4472,34.5132,19742.0
2024-04-18 14:50:00,36.58,36.58,36.53,36.55,41970.0,34.5132,34.5132,34.466,34.4849,41970.0
2024-04-18 14:55:00,36.55,36.59,36.53,36.59,29966.0,34.4849,34.5226,34.466,34.5226,29966.0
2024-04-18 15:00:00,36.59,36.63,36.56,36.62,24624.0,34.5226,34.5604,34.4943,34.551,24624.0
2024-04-18 15:05:00,36.62,36.62,36.54,36.55,75907.0,34.551,34.551,34.4755,34.4849,75907.0
2024-04-18 15:10:00,36.55,36.57,36.51,36.52,48784.0,34.4849,34.5038,34.4472,34.4566,48784.0
2024-04-18 15:15:00,36.52,36.55,36.49,36.5,42266.0,34.4566,34.4849,34.4283,34.4377,42266.0
2024-04-18 15:20:00,36.51,36.55,36.49,36.54,46607.0,34.4472,34.4849,34.4283,34.4755,46607.0
2024-04-18 15:25:00,36.54,36.54,36.49,36.51,45331.0,34.4755,34.4755,34.4283,34.4472,45331.0
2024-04-18 15:30:00,36.51,36.62,36.51,36.62,45103.0,34.4472,34.551,34.4472,34.551,45103.0
2024-04-18 15:35:00,36.62,36.67,36.58,36.61,66675.0,34.551,34.5981,34.5132,34.5415,66675.0
2024-04-18 15:40:00,36.61,36.66,36.6,36.66,38021.0,34.5415,34.5887,34.5321,34.5887,38021.0
2024-04-18 15:45:00,36.66,36.7,36.65,36.7,107194.0,34.5887,34.6264,34.5793,34.6264,107194.0
2024-04-18 15:50:00,36.7,36.75,36.67,36.68,159066.0,34.6264,34.6736,34.5981,34.6076,159066.0
2024-04-18 15:55:00,36.68,36.71,36.67,36.68,319049.0,34.6076,34.6359,34.5981,34.6076,319049.0
2024-04-19 09:30:00,36.78,36.9,36.5,36.89,368415.0,34.7019,34.8151,34.4377,34.8057,368415.0
2024-04-19 09:35:00,36.9,36.99,36.82,36.96,22610.0,34.8151,34.9,34.7397,34.8717,22610.0
2024-04-19 09:40:00,36.96,36.96,36.76,36.82,25990.0,34.8717,34.8717,34.683,34.7397,25990.0
2024-04-19 09:45:00,36.83,36.84,36.67,36.69,109901.0,34.7491,34.7585,34.5981,34.617,109901.0
2024-04-19 09:50:00,36.7,36.76,36.69,36.71,22726.0,34.6264,34.683,34.617,34.6359,22726.0
2024-04-19 09:55:00,36.72,36.75,36.68,36.72,16592.0,34.6453,34.6736,34.6076,34.6453,16592.0
2024-04-19 10:00:00,36.73,36.79,36.71,36.78,65413.0,34.6547,34.7113,34.6359,34.7019,65413.0
2024-04-19 10:05:00,36.79,36.84,36.76,36.84,50780.0,34.7113,34.7585,34.683,34.7585,50780.0
2024-04-19 10:10:00,36.84,36.87,36.8,36.86,42610.0,34.7585,34.7868,34.7208,34.7774,42610.0
2024-04-19 10:15:00,36.86,36.93,36.85,36.93,40856.0,34.7774,34.8434,34.768,34.8434,40856.0
2024-04-19 10:20:00,36.93,36.99,36.9,36.98,43186.0,34.8434,34.9,34.8151,34.8906,43186.0
2024-04-19 10:25:00,36.98,37.09,36.97,37.09,58153.0,34.8906,34.9944,34.8812,34.9944,58153.0
2024-04-19 10:30:00,37.08,37.12,37.01,37.07,110004.0,34.985,35.0227,34.9189,34.9755,110004.0
2024-04-19 10:35:00,37.07,37.1,37.05,37.08,58826.0,34.9755,35.0038,34.9567,34.985,58826.0
2024-04-19 10:40:00,37.07,37.07,37.0,37.04,62555.0,34.9755,34.9755,34.9095,34.9472,62555.0
2024-04-19 10:45:00,37.05,37.09,37.03,37.08,19331.0,34.9567,34.9944,34.9378,34.985,19331.0
2024-04-19 10:50:00,37.08,37.17,37.07,37.12,45211.0,34.985,35.0699,34.9755,35.0227,45211.0
2024-04-19 10:55:00,37.13,37.14,37.06,37.11,62654.0,35.0321,35.0416,34.9661,35.0133,62654.0
2024-04-19 11:00:00,37.12,37.18,37.11,37.18,51558.0,35.0227,35.0793,35.0133,35.0793,51558.0
2024-04-19 11:05:00,37.18,37.24,37.17,37.2,36933.0,35.0793,35.1359,35.0699,35.0982,36933.0
2024-04-19 11:10:00,37.2,37.23,37.18,37.19,19337.0,35.0982,35.1265,35.0793,35.0887,19337.0
2024-04-19 11:15:00,37.18,37.22,37.16,37.18,31257.0,35.0793,35.1171,35.0604,35.0793,31257.0
2024-04-19 11:20:00,37.18,37.21,37.14,37.18,23499.0,35.0793,35.1076,35.0416,35.0793,23499.0
2024-04-19 11:25:00,37.18,37.19,37.14,37.16,25082.0,35.0793,35.0887,35.0416,35.0604,25082.0
2024-04-19 11:30:00,37.16,37.17,37.07,37.09,47150.0,35.0604,35.0699,34.9755,34.9944,47150.0
2024-04-19 11:35:00,37.09,37.1,37.04,37.08,34704.0,34.9944,35.0038,34.9472,34.985,34704.0
2024-04-19 11:40:00,37.09,37.11,37.07,37.08,40008.0,34.9944,35.0133,34.9755,34.985,40008.0
2024-04-19 11:45:00,37.08,37.13,37.07,37.11,28795.0,34.985,35.0321,34.9755,35.0133,28795.0
2024-04-19 11:50:00,37.12,37.18,37.12,37.18,31395.0,35.0227,35.0793,35.0227,35.0793,31395.0
2024-04-19 11:55:00,37.17,37.22,37.12,37.22,39668.0,35.0699,35.1171,35.0227,35.1171,39668.0
2024-04-19 12:00:00,37.22,37.29,37.19,37.28,97145.0,35.1171,35.1831,35.0887,35.1737,97145.0
2024-04-19 12:05:00,37.28,37.3,37.25,37.26,25163.0,35.1737,35.1925,35.1454,35.1548,25163.0
2024-04-19 12:10:00,37.26,37.28,37.24,37.26,33213.0,35.1548,35.1737,35.1359,35.1548,33213.0
2024-04-19 12:15:00,37.26,37.27,37.18,37.18,66406.0,35.1548,35.1642,35.0793,35.0793,66406.0
2024-04-19 12:20:00,37.18,37.23,37.16,37.22,66519.0,35.0793,35.1265,35.0604,35.1171,66519.0
2024-04-19 12:25:00,37.22,37.29,37.22,37.24,81597.0,35.1171,35.1831,35.1171,35.1359,81597.0
2024-04-19 12:30:00,37.24,37.29,37.23,37.28,20172.0,35.1359,35.1831,35.1265,35.1737,20172.0
2024-04-19 12:35:00,37.28,37.31,37.28,37.29,24670.0,35.1737,35.202,35.1737,35.1831,24670.0
2024-04-19 12:40:00,37.29,37.29,37.25,37.26,20175.0,35.1831,35.1831,35.1454,35.1548,20175.0
2024-04-19 12:45:00,37.27,37.3,37.25,37.3,14851.0,35.1642,35.1925,35.1454,35.1925,14851.0
2024-04-19 12:50:00,37.31,37.36,37.31,37.33,24316.0,35.202,35.2491,35.202,35.2208,24316.0
2024-04-19 12:55:00,37.33,37.38,37.32,37.38,15728.0,35.2208,35.268,35.2114,35.268,15728.0
2024-04-19 13:00:00,37.38,37.44,37.36,37.44,63626.0,35.268,35.3246,35.2491,35.3246,63626.0
2024-04-19 13:05:00,37.44,37.45,37.41,37.41,18510.0,35.3246,35.3341,35.2963,35.2963,18510.0
2024-04-19 13:10:00,37.41,37.45,37.4,37.45,27930.0,35.2963,35.3341,35.2869,35.3341,27930.0
2024-04-19 13:15:00,37.45,37.48,37.43,37.47,36566.0,35.3341,35.3624,35.3152,35.3529,36566.0
2024-04-19 13:20:00,37.48,37.5,37.45,37.48,28414.0,35.3624,35.3812,35.3341,35.3624,28414.0
2024-04-19 13:25:00,37.48,37.5,37.44,37.44,31959.0,35.3624,35.3812,35.3246,35.3246,31959.0
2024-04-19 13:30:00,37.45,37.46,37.42,37.45,21077.0,35.3341,35.3435,35.3058,35.3341,21077.0
2024-04-19 13:35:00,37.45,37.48,37.44,37.45,16623.0,35.3341,35.3624,35.3246,35.3341,16623.0
2024-04-19 13:40:00,37.45,37.47,37.42,37.44,27920.0,35.3341,35.3529,35.3058,35.3246,27920.0
2024-04-19 13:45:00,37.44,37.45,37.4,37.41,19866.0,35.3246,35.3341,35.2869,35.2963,19866.0
2024-04-19 13:50:00,37.41,37.43,37.37,37.41,13333.0,35.2963,35.3152,35.2586,35.2963,13333.0
2024-04-19 13:55:00,37.41,37.44,37.39,37.43,33747.0,35.2963,35.3246,35.2774,35.3152,33747.0
2024-04-19 14:00:00,37.43,37.43,37.35,37.4,55817.0,35.3152,35.3152,35.2397,35.2869,55817.0
2024-04-19 14:05:00,37.4,37.46,37.39,37.43,31073.0,35.2869,35.3435,35.2774,35.3152,31073.0
2024-04-19 14:10:00,37.43,37.49,37.42,37.47,64066.0,35.3152,35.3718,35.3058,35.3529,64066.0
2024-04-19 14:15:00,37.48,37.55,37.47,37.55,53031.0,35.3624,35.4284,35.3529,35.4284,53031.0
2024-04-19 14:20:00,37.54,37.54,37.48,37.52,44271.0,35.419,35.419,35.3624,35.4001,44271.0
2024-04-19 14:25:00,37.51,37.55,37.5,37.52,36919.0,35.3907,35.4284,35.3812,35.4001,36919.0
2024-04-19 14:30:00,37.52,37.55,37.51,37.54,37358.0,35.4001,35.4284,35.3907,35.419,37358.0
2024-04-19 14:35:00,37.54,37.57,37.51,37.52,52697.0,35.419,35.4473,35.3907,35.4001,52697.0
2024-04-19 14:40:00,37.52,37.54,37.48,37.54,27100.0,35.4001,35.419,35.3624,35.419,27100.0
2024-04-19 14:45:00,37.54,37.58,37.53,37.58,23968.0,35.419,35.4567,35.4095,35.4567,23968.0
2024-04-19 14:50:00,37.59,37.59,37.52,37.55,39630.0,35.4661,35.4661,35.4001,35.4284,39630.0
2024-04-19 14:55:00,37.55,37.63,37.53,37.62,47665.0,35.4284,35.5039,35.4095,35.4945,47665.0
2024-04-19 15:00:00,37.62,37.65,37.59,37.61,25580.0,35.4945,35.5228,35.4661,35.485,25580.0
2024-04-19 15:05:00,37.6,37.61,37.55,37.57,33322.0,35.4756,35.485,35.4284,35.4473,33322.0
2024-04-19 15:10:00,37.57,37.61,37.55,37.57,32943.0,35.4473,35.485,35.4284,35.4473,32943.0
2024-04-19 15:15:00,37.57,37.59,37.55,37.57,39373.0,35.4473,35.4661,35.4284,35.4473,39373.0
2024-04-19 15:20:00,37.57,37.6,37.54,37.55,43550.0,35.4473,35.4756,35.419,35.4284,43550.0
2024-04-19 15:25:00,37.56,37.58,37.54,37.55,76712.0,35.4378,35.4567,35.419,35.4284,76712.0
2024-04-19 15:30:00,37.55,37.58,37.54,37.58,50928.0,35.4284,35.4567,35.419,35.4567,50928.0
2024-04-19 15:35:00,37.58,37.58,37.5,37.52,54281.0,35.4567,35.4567,35.3812,35.4001,54281.0
2024-04-19 15:40:00,37.52,37.58,37.49,37.58,53012.0,35.4001,35.4567,35.3718,35.4567,53012.0
2024-04-19 15:45:00,37.57,37.61,37.53,37.55,89723.0,35.4473,35.485,35.4095,35.4284,89723.0
2024-04-19 15:50:00,37.55,37.58,37.51,37.55,199851.0,35.4284,35.4567,35.3907,35.4284,199851.0
2024-04-19 15:55:00,37.55,37.58,37.52,37.57,352712.0,35.4284,35.4567,35.4001,35.4473,352712.0
2024-04-22 09:30:00,37.55,37.62,37.32,37.32,100709.0,35.4284,35.4945,35.2114,35.2114,100709.0
2024-04-22 09:35:00,37.32,37.34,37.21,37.27,34529.0,35.2114,35.2303,35.1076,35.1642,34529.0
2024-04-22 09:40:00,37.26,37.45,37.25,37.43,26939.0,35.1548,35.3341,35.1454,35.3152,26939.0
2024-04-22 09:45:00,37.44,37.45,37.35,37.37,20407.0,35.3246,35.3341,35.2397,35.2586,20407.0
2024-04-22 09:50:00,37.37,37.4,37.32,37.4,23667.0,35.2586,35.2869,35.2114,35.2869,23667.0
2024-04-22 09:55:00,37.41,37.47,37.4,37.45,25444.0,35.2963,35.3529,35.2869,35.3341,25444.0
2024-04-22 10:00:00,37.45,37.48,37.36,37.45,25607.0,35.3341,35.3624,35.2491,35.3341,25607.0
2024-04-22 10:05:00,37.47,37.48,37.42,37.46,37908.0,35.3529,35.3624,35.3058,35.3435,37908.0
2024-04-22 10:10:00,37.46,37.49,37.43,37.44,24719.0,35.3435,35.3718,35.3152,35.3246,24719.0
2024-04-22 10:15:00,37.44,37.5,37.43,37.49,36383.0,35.3246,35.3812,35.3152,35.3718,36383.0
2024-04-22 10:20:00,37.5,37.59,37.46,37.58,39945.0,35.3812,35.4661,35.3435,35.4567,39945.0
2024-04-22 10:25:00,37.58,37.63,37.56,37.62,31918.0,35.4567,35.5039,35.4378,35.4945,31918.0
2024-04-22 10:30:00,37.62,37.73,37.59,37.72,31771.0,35.4945,35.5982,35.4661,35.5888,31771.0
2024-04-22 10:35:00,37.72,37.72,37.64,37.67,41466.0,35.5888,35.5888,35.5133,35.5416,41466.0
2024-04-22 10:40:00,37.68,37.68,37.61,37.66,17904.0,35.5511,35.5511,35.485,35.5322,17904.0
2024-04-22 10:45:00,37.66,37.75,37.65,37.73,30236.0,35.5322,35.6171,35.5228,35.5982,30236.0
2024-04-22 10:50:00,37.72,37.73,37.67,37.7,33908.0,35.5888,35.5982,35.5416,35.5699,33908.0
2024-04-22 10:55:00,37.71,37.73,37.68,37.69,17238.0,35.5794,35.5982,35.5511,35.5605,17238.0
2024-04-22 11:00:00,37.68,37.68,37.62,37.63,18461.0,35.5511,35.5511,35.4945,35.5039,18461.0
2024-04-22 11:05:00,37.64,37.69,37.63,37.64,35678.0,35.5133,35.5605,35.5039,35.5133,35678.0
2024-04-22 11:10:00,37.64,37.68,37.61,37.68,20265.0,35.5133,35.5511,35.485,35.5511,20265.0
2024-04-22 11:15:00,37.68,37.73,37.65,37.71,24186.0,35.5511,35.5982,35.5228,35.5794,24186.0
2024-04-22 11:20:00,37.7,37.74,37.68,37.72,36325.0,35.5699,35.6077,35.5511,35.5888,36325.0
2024-04-22 11:25:00,37.71,37.73,37.7,37.72,15593.0,35.5794,35.5982,35.5699,35.5888,15593.0
2024-04-22 11:30:00,37.72,37.75,37.62,37.64,30448.0,35.5888,35.6171,35.4945,35.5133,30448.0
2024-04-22 11:35:00,37.64,37.69,37.63,37.66,19399.0,35.5133,35.5605,35.5039,35.5322,19399.0
2024-04-22 11:40:00,37.66,37.67,37.62,37.66,18184.0,35.5322,35.5416,35.4945,35.5322,18184.0
2024-04-22 11:45:00,37.66,37.72,37.66,37.72,17109.0,35.5322,35.5888,35.5322,35.5888,17109.0
2024-04-22 11:50:00,37.72,37.72,37.66,37.68,21577.0,35.5888,35.5888,35.5322,35.5511,21577.0
2024-04-22 11:55:00,37.69,37.71,37.66,37.67,23240.0,35.5605,35.5794,35.5322,35.5416,23240.0
2024-04-22 12:00:00,37.68,37.69,37.67,37.69,15137.0,35.5511,35.5605,35.5416,35.5605,15137.0
2024-04-22 12:05:00,37.69,37.75,37.68,37.73,20576.0,35.5605,35.6171,35.5511,35.5982,20576.0
2024-04-22 12:10:00,37.74,37.75,37.66,37.66,21728.0,35.6077,35.6171,35.5322,35.5322,21728.0
2024-04-22 12:15:00,37.66,37.7,37.65,37.65,15280.0,35.5322,35.5699,35.5228,35.5228,15280.0
2024-04-22 12:20:00,37.66,37.68,37.64,37.65,17048.0,35.5322,35.5511,35.5133,35.5228,17048.0
2024-04-22 12:25:00,37.66,37.69,37.64,37.65,36910.0,35.5322,35.5605,35.5133,35.5228,36910.0
2024-04-22 12:30:00,37.65,37.69,37.64,37.69,19012.0,35.5228,35.5605,35.5133,35.5605,19012.0
2024-04-22 12:35:00,37.69,37.72,37.68,37.71,13440.0,35.5605,35.5888,35.5511,35.5794,13440.0
2024-04-22 12:40:00,37.72,37.72,37.69,37.69,17614.0,35.5888,35.5888,35.5605,35.5605,17614.0
2024-04-22 12:45:00,37.7,37.74,37.67,37.73,33916.0,35.5699,35.6077,35.5416,35.5982,33916.0
2024-04-22 12:50:00,37.73,37.74,37.71,37.73,17422.0,35.5982,35.6077,35.5794,35.5982,17422.0
2024-04-22 12:55:00,37.73,37.76,37.71,37.76,15428.0,35.5982,35.6265,35.5794,35.6265,15428.0
2024-04-22 13:00:00,37.76,37.77,37.72,37.74,20898.0,35.6265,35.636,35.5888,35.6077,20898.0
2024-04-22 13:05:00,37.75,37.77,37.74,37.75,19782.0,35.6171,35.636,35.6077,35.6171,19782.0
2024-04-22 13:10:00,37.75,37.76,37.72,37.76,43602.0,35.6171,35.6265,35.5888,35.6265,43602.0
2024-04-22 13:15:00,37.76,37.77,37.74,37.76,35069.0,35.6265,35.636,35.6077,35.6265,35069.0
2024-04-22 13:20:00,37.77,37.84,37.77,37.84,35491.0,35.636,35.702,35.636,35.702,35491.0
2024-04-22 13:25:00,37.83,37.85,37.79,37.84,34227.0,35.6926,35.7115,35.6548,35.702,34227.0
2024-04-22 13:30:00,37.84,37.85,37.79,37.82,17292.0,35.702,35.7115,35.6548,35.6832,17292.0
2024-04-22 13:35:00,37.82,37.87,37.81,37.86,27606.0,35.6832,35.7303,35.6737,35.7209,27606.0
2024-04-22 13:40:00,37.85,37.85,37.82,37.84,16522.0,35.7115,35.7115,35.6832,35.702,16522.0
2024-04-22 13:45:00,37.84,37.89,37.84,37.88,21608.0,35.702,35.7492,35.702,35.7398,21608.0
2024-04-22 13:50:00,37.88,37.95,37.88,37.91,46646.0,35.7398,35.8058,35.7398,35.7681,46646.0
2024-04-22 13:55:00,37.92,37.92,37.89,37.91,76225.0,35.7775,35.7775,35.7492,35.7681,76225.0
2024-04-22 14:00:00,37.91,37.92,37.87,37.88,99190.0,35.7681,35.7775,35.7303,35.7398,99190.0
2024-04-22 14:05:00,37.89,37.89,37.86,37.87,56605.0,35.7492,35.7492,35.7209,35.7303,56605.0
2024-04-22 14:10:00,37.86,37.89,37.85,37.85,31460.0,35.7209,35.7492,35.7115,35.7115,31460.0
2024-04-22 14:15:00,37.85,37.89,37.84,37.89,33368.0,35.7115,35.7492,35.702,35.7492,33368.0
2024-04-22 14:20:00,37.89,37.89,37.87,37.88,23867.0,35.7492,35.7492,35.7303,35.7398,23867.0
2024-04-22 14:25:00,37.89,37.92,37.85,37.9,48806.0,35.7492,35.7775,35.7115,35.7586,48806.0
2024-04-22 14:30:00,37.9,37.94,37.89,37.9,34504.0,35.7586,35.7964,35.7492,35.7586,34504.0
2024-04-22 14:35:00,37.9,37.9,37.8,37.81,52320.0,35.7586,35.7586,35.6643,35.6737,52320.0
2024-04-22 14:40:00,37.81,37.82,37.76,37.79,46777.0,35.6737,35.6832,35.6265,35.6548,46777.0
2024-04-22 14:45:00,37.79,37.8,37.74,37.75,71616.0,35.6548,35.6643,35.6077,35.6171,71616.0
2024-04-22 14:50:00,37.75,37.79,37.72,37.78,31952.0,35.6171,35.6548,35.5888,35.6454,31952.0
2024-04-22 14:55:00,37.78,37.78,37.74,37.76,46393.0,35.6454,35.6454,35.6077,35.6265,46393.0
2024-04-22 15:00:00,37.76,37.82,37.74,37.8,33849.0,35.6265,35.6832,35.6077,35.6643,33849.0
2024-04-22 15:05:00,37.8,37.81,37.76,37.79,36061.0,35.6643,35.6737,35.6265,35.6548,36061.0
2024-04-22 15:10:00,37.79,37.79,37.73,37.76,76848.0,35.6548,35.6548,35.5982,35.6265,76848.0
2024-04-22 15:15:00,37.76,37.78,37.7,37.7,54937.0,35.6265,35.6454,35.5699,35.5699,54937.0
2024-04-22 15:20:00,37.71,37.76,37.67,37.75,46486.0,35.5794,35.6265,35.5416,35.6171,46486.0
2024-04-22 15:25:00,37.76,37.76,37.71,37.74,71735.0,35.6265,35.6265,35.5794,35.6077,71735.0
2024-04-22 15:30:00,37.73,37.77,37.72,37.72,53657.0,35.5982,35.636,35.5888,35.5888,53657.0
2024-04-22 15:35:00,37.72,37.74,37.67,37.73,61817.0,35.5888,35.6077,35.5416,35.5982,61817.0
2024-04-22 15:40:00,37.73,37.75,37.71,37.75,57928.0,35.5982,35.6171,35.5794,35.6171,57928.0
2024-04-22 15:45:00,37.75,37.84,37.74,37.82,75929.0,35.6171,35.702,35.6077,35.6832,75929.0
2024-04-22 15:50:00,37.83,37.83,37.73,37.75,198192.0,35.6926,35.6926,35.5982,35.6171,198192.0
2024-04-22 15:55:00,37.75,37.75,37.67,37.67,368739.0,35.6171,35.6171,35.5416,35.5416,368739.0
2024-04-23 09:30:00,37.44,37.57,37.32,37.55,76473.0,35.3246,35.4473,35.2114,35.4284,76473.0
2024-04-23 09:35:00,37.54,37.6,37.5,37.57,38049.0,35.419,35.4756,35.3812,35.4473,38049.0
2024-04-23 09:40:00,37.57,37.68,37.56,37.67,32019.0,35.4473,35.5511,35.4378,35.5416,32019.0
2024-04-23 09:45:00,37.68,37.82,37.68,37.81,59348.0,35.5511,35.6832,35.5511,35.6737,59348.0
2024-04-23 09:50:00,37.81,37.83,37.7,37.73,32891.0,35.6737,35.6926,35.5699,35.5982,32891.0
2024-04-23 09:55:00,37.73,37.74,37.65,37.65,45675.0,35.5982,35.6077,35.5228,35.5228,45675.0
2024-04-23 10:00:00,37.66,37.81,37.64,37.8,68412.0,35.5322,35.6737,35.5133,35.6643,68412.0
2024-04-23 10:05:00,37.8,37.88,37.79,37.83,59469.0,35.6643,35.7398,35.6548,35.6926,59469.0
2024-04-23 10:10:00,37.83,37.88,37.8,37.86,83283.0,35.6926,35.7398,35.6643,35.7209,83283.0
2024-04-23 10:15:00,37.86,37.95,37.85,37.95,42529.0,35.7209,35.8058,35.7115,35.8058,42529.0
2024-04-23 10:20:00,37.94,37.94,37.81,37.84,32983.0,35.7964,35.7964,35.6737,35.702,32983.0
2024-04-23 10:25:00,37.83,37.86,37.79,37.86,22731.0,35.6926,35.7209,35.6548,35.7209,22731.0
2024-04-23 10:30:00,37.86,37.89,37.84,37.87,28788.0,35.7209,35.7492,35.702,35.7303,28788.0
2024-04-23 10:35:00,37.87,37.88,37.78,37.82,23973.0,35.7303,35.7398,35.6454,35.6832,23973.0
2024-04-23 10:40:00,37.82,37.87,37.81,37.86,16327.0,35.6832,35.7303,35.6737,35.7209,16327.0
2024-04-23 10:45:00,37.84,37.86,37.75,37.77,38504.0,35.702,35.7209,35.6171,35.636,38504.0
2024-04-23 10:50:00,37.76,37.79,37.73,37.73,19603.0,35.6265,35.6548,35.5982,35.5982,19603.0
2024-04-23 10:55:00,37.73,37.79,37.71,37.75,48330.0,35.5982,35.6548,35.5794,35.6171,48330.0
2024-04-23 11:00:00,37.75,37.78,37.73,37.77,68302.0,35.6171,35.6454,35.5982,35.636,68302.0
2024-04-23 11:05:00,37.78,37.82,37.76,37.77,31449.0,35.6454,35.6832,35.6265,35.636,31449.0
2024-04-23 11:10:00,37.77,37.8,37.74,37.77,15476.0,35.636,35.6643,35.6077,35.636,15476.0
2024-04-23 11:15:00,37.77,37.83,37.76,37.77,111344.0,35.636,35.6926,35.6265,35.636,111344.0
2024-04-23 11:20:00,37.77,37.81,37.73,37.75,174873.0,35.636,35.6737,35.5982,35.6171,174873.0
2024-04-23 11:25:00,37.74,37.76,37.7,37.74,31222.0,35.6077,35.6265,35.5699,35.6077,31222.0
2024-04-23 11:30:00,37.75,37.76,37.7,37.74,29160.0,35.6171,35.6265,35.5699,35.6077,29160.0
2024-04-23 11:35:00,37.75,37.78,37.73,37.77,20585.0,35.6171,35.6454,35.5982,35.636,20585.0
2024-04-23 11:40:00,37.77,37.79,37.71,37.72,134163.0,35.636,35.6548,35.5794,35.5888,134163.0
2024-04-23 11:45:00,37.72,37.76,37.69,37.75,44841.0,35.5888,35.6265,35.5605,35.6171,44841.0
2024-04-23 11:50:00,37.75,37.78,37.73,37.78,16041.0,35.6171,35.6454,35.5982,35.6454,16041.0
2024-04-23 11:55:00,37.78,37.83,37.77,37.79,31850.0,35.6454,35.6926,35.636,35.6548,31850.0
2024-04-23 12:00:00,37.79,37.81,37.74,37.8,28898.0,35.6548,35.6737,35.6077,35.6643,28898.0
2024-04-23 12:05:00,37.81,37.88,37.79,37.86,56162.0,35.6737,35.7398,35.6548,35.7209,56162.0
2024-04-23 12:10:00,37.85,37.86,37.78,37.79,22840.0,35.7115,35.7209,35.6454,35.6548,22840.0
2024-04-23 12:15:00,37.79,37.8,37.73,37.77,27532.0,35.6548,35.6643,35.5982,35.636,27532.0
2024-04-23 12:20:00,37.76,37.77,37.73,37.77,21787.0,35.6265,35.636,35.5982,35.636,21787.0
2024-04-23 12:25:00,37.77,37.78,37.74,37.77,18879.0,35.636,35.6454,35.6077,35.636,18879.0
2024-04-23 12:30:00,37.76,37.78,37.75,37.76,16958.0,35.6265,35.6454,35.6171,35.6265,16958.0
2024-04-23 12:35:00,37.77,37.79,37.74,37.79,9881.0,35.636,35.6548,35.6077,35.6548,9881.0
2024-04-23 12:40:00,37.8,37.8,37.75,37.76,19298.0,35.6643,35.6643,35.6171,35.6265,19298.0
2024-04-23 12:45:00,37.77,37.77,37.72,37.73,85627.0,35.636,35.636,35.5888,35.5982,85627.0
2024-04-23 12:50:00,37.73,37.76,37.69,37.72,63179.0,35.5982,35.6265,35.5605,35.5888,63179.0
2024-04-23 12:55:00,37.72,37.77,37.71,37.73,77357.0,35.5888,35.636,35.5794,35.5982,77357.0
2024-04-23 13:00:00,37.73,37.74,37.71,37.73,10352.0,35.5982,35.6077,35.5794,35.5982,10352.0
2024-04-23 13:05:00,37.73,37.76,37.71,37.71,25431.0,35.5982,35.6265,35.5794,35.5794,25431.0
2024-04-23 13:10:00,37.71,37.74,37.69,37.7,13144.0,35.5794,35.6077,35.5605,35.5699,13144.0
2024-04-23 13:15:00,37.7,37.72,37.69,37.7,19752.0,35.5699,35.5888,35.5605,35.5699,19752.0
2024-04-23 13:20:00,37.71,37.72,37.67,37.68,23687.0,35.5794,35.5888,35.5416,35.5511,23687.0
2024-04-23 13:25:00,37.67,37.7,37.65,37.7,21283.0,35.5416,35.5699,35.5228,35.5699,21283.0
2024-04-23 13:30:00,37.69,37.7,37.66,37.68,26740.0,35.5605,35.5699,35.5322,35.5511,26740.0
2024-04-23 13:35:00,37.68,37.68,37.62,37.63,24298.0,35.5511,35.5511,35.4945,35.5039,24298.0
2024-04-23 13:40:00,37.63,37.65,37.63,37.64,13394.0,35.5039,35.5228,35.5039,35.5133,13394.0
2024-04-23 13:45:00,37.64,37.66,37.61,37.64,23515.0,35.5133,35.5322,35.485,35.5133,23515.0
2024-04-23 13:50:00,37.64,37.67,37.62,37.66,16672.0,35.5133,35.5416,35.4945,35.5322,16672.0
2024-04-23 13:55:00,37.66,37.69,37.65,37.67,14720.0,35.5322,35.5605,35.5228,35.5416,14720.0
2024-04-23 14:00:00,37.68,37.7,37.66,37.66,26815.0,35.5511,35.5699,35.5322,35.5322,26815.0
2024-04-23 14:05:00,37.66,37.67,37.64,37.65,17334.0,35.5322,35.5416,35.5133,35.5228,17334.0
2024-04-23 14:10:00,37.64,37.65,37.6,37.62,37194.0,35.5133,35.5228,35.4756,35.4945,37194.0
2024-04-23 14:15:00,37.62,37.64,37.6,37.62,16008.0,35.4945,35.5133,35.4756,35.4945,16008.0
2024-04-23 14:20:00,37.61,37.62,37.56,37.57,17516.0,35.485,35.4945,35.4378,35.4473,17516.0
2024-04-23 14:25:00,37.57,37.58,37.56,37.57,18255.0,35.4473,35.4567,35.4378,35.4473,18255.0
2024-04-23 14:30:00,37.57,37.57,37.52,37.53,29208.0,35.4473,35.4473,35.4001,35.4095,29208.0
2024-04-23 14:35:00,37.53,37.57,37.52,37.54,12629.0,35.4095,35.4473,35.4001,35.419,12629.0
2024-04-23 14:40:00,37.55,37.56,37.54,37.55,18663.0,35.4284,35.4378,35.419,35.4284,18663.0
2024-04-23 14:45:00,37.55,37.56,37.54,37.55,14406.0,35.4284,35.4378,35.419,35.4284,14406.0
2024-04-23 14:50:00,37.55,37.56,37.5,37.51,29508.0,35.4284,35.4378,35.3812,35.3907,29508.0
2024-04-23 14:55:00,37.52,37.52,37.5,37.52,18647.0,35.4001,35.4001,35.3812,35.4001,18647.0
2024-04-23 15:00:00,37.52,37.53,37.5,37.52,28234.0,35.4001,35.4095,35.3812,35.4001,28234.0
2024-04-23 15:05:00,37.52,37.56,37.52,37.55,27937.0,35.4001,35.4378,35.4001,35.4284,27937.0
2024-04-23 15:10:00,37.55,37.55,37.5,37.51,36017.0,35.4284,35.4284,35.3812,35.3907,36017.0
2024-04-23 15:15:00,37.52,37.53,37.49,37.51,26247.0,35.4001,35.4095,35.3718,35.3907,26247.0
2024-04-23 15:20:00,37.51,37.52,37.5,37.5,28177.0,35.3907,35.4001,35.3812,35.3812,28177.0
2024-04-23 15:25:00,37.5,37.51,37.47,37.48,37457.0,35.3812,35.3907,35.3529,35.3624,37457.0
2024-04-23 15:30:00,37.48,37.51,37.46,37.51,44477.0,35.3624,35.3907,35.3435,35.3907,44477.0
2024-04-23 15:35:00,37.51,37.54,37.5,37.52,45896.0,35.3907,35.419,35.3812,35.4001,45896.0
2024-04-23 15:40:00,37.52,37.55,37.49,37.51,58025.0,35.4001,35.4284,35.3718,35.3907,58025.0
2024-04-23 15:45:00,37.51,37.53,37.47,37.52,64677.0,35.3907,35.4095,35.3529,35.4001,64677.0
2024-04-23 15:50:00,37.51,37.61,37.48,37.58,190133.0,35.3907,35.485,35.3624,35.4567,190133.0
2024-04-23 15:55:00,37.58,37.59,37.52,37.55,436428.0,35.4567,35.4661,35.4001,35.4284,436428.0
2024-04-24 09:30:00,36.85,37.18,36.8,37.15,178875.0,34.768,35.0793,34.7208,35.051,178875.0
2024-04-24 09:35:00,37.14,37.17,37.05,37.15,31079.0,35.0416,35.0699,34.9567,35.051,31079.0
2024-04-24 09:40:00,37.15,37.19,37.11,37.12,48809.0,35.051,35.0887,35.0133,35.0227,48809.0
2024-04-24 09:45:00,37.13,37.14,37.02,37.1,33530.0,35.0321,35.0416,34.9284,35.0038,33530.0
2024-04-24 09:50:00,37.1,37.23,37.1,37.22,23140.0,35.0038,35.1265,35.0038,35.1171,23140.0
2024-04-24 09:55:00,37.23,37.26,37.15,37.2,29713.0,35.1265,35.1548,35.051,35.0982,29713.0
2024-04-24 10:00:00,37.2,37.27,37.17,37.2,55397.0,35.0982,35.1642,35.0699,35.0982,55397.0
2024-04-24 10:05:00,37.2,37.32,37.2,37.29,27178.0,35.0982,35.2114,35.0982,35.1831,27178.0
2024-04-24 10:10:00,37.29,37.3,37.2,37.23,29254.0,35.1831,35.1925,35.0982,35.1265,29254.0
2024-04-24 10:15:00,37.23,37.27,37.21,37.27,19742.0,35.1265,35.1642,35.1076,35.1642,19742.0
2024-04-24 10:20:00,37.26,37.32,37.24,37.3,34936.0,35.1548,35.2114,35.1359,35.1925,34936.0
2024-04-24 10:25:00,37.3,37.35,37.26,37.35,76458.0,35.1925,35.2397,35.1548,35.2397,76458.0
2024-04-24 10:30:00,37.34,37.36,37.29,37.34,23502.0,35.2303,35.2491,35.1831,35.2303,23502.0
2024-04-24 10:35:00,37.33,37.37,37.32,37.37,23595.0,35.2208,35.2586,35.2114,35.2586,23595.0
2024-04-24 10:40:00,37.37,37.38,37.3,37.32,21753.0,35.2586,35.268,35.1925,35.2114,21753.0
2024-04-24 10:45:00,37.32,37.35,37.3,37.34,15806.0,35.2114,35.2397,35.1925,35.2303,15806.0
2024-04-24 10:50:00,37.34,37.37,37.26,37.26,29137.0,35.2303,35.2586,35.1548,35.1548,29137.0
2024-04-24 10:55:00,37.27,37.33,37.26,37.3,45858.0,35.1642,35.2208,35.1548,35.1925,45858.0
2024-04-24 11:00:00,37.3,37.43,37.3,37.42,15285.0,35.1925,35.3152,35.1925,35.3058,15285.0
2024-04-24 11:05:00,37.43,37.43,37.36,37.4,59897.0,35.3152,35.3152,35.2491,35.2869,59897.0
2024-04-24 11:10:00,37.4,37.42,37.39,37.4,46593.0,35.2869,35.3058,35.2774,35.2869,46593.0
2024-04-24 11:15:00,37.39,37.47,37.39,37.44,56697.0,35.2774,35.3529,35.2774,35.3246,56697.0
2024-04-24 11:20:00,37.44,37.48,37.43,37.45,32563.0,35.3246,35.3624,35.3152,35.3341,32563.0
2024-04-24 11:25:00,37.44,37.55,37.43,37.55,39160.0,35.3246,35.4284,35.3152,35.4284,39160.0
2024-04-24 11:30:00,37.55,37.58,37.52,37.54,17751.0,35.4284,35.4567,35.4001,35.419,17751.0
2024-04-24 11:35:00,37.54,37.59,37.52,37.54,15972.0,35.419,35.4661,35.4001,35.419,15972.0
2024-04-24 11:40:00,37.55,37.59,37.54,37.55,16943.0,35.4284,35.4661,35.419,35.4284,16943.0
2024-04-24 11:45:00,37.56,37.63,37.56,37.59,36815.0,35.4378,35.5039,35.4378,35.4661,36815.0
2024-04-24 11:50:00,37.59,37.63,37.58,37.61,23504.0,35.4661,35.5039,35.4567,35.485,23504.0
2024-04-24 11:55:00,37.6,37.67,37.6,37.65,26082.0,35.4756,35.5416,35.4756,35.5228,26082.0
2024-04-24 12:00:00,37.65,37.71,37.63,37.69,21708.0,35.5228,35.5794,35.5039,35.5605,21708.0
2024-04-24 12:05:00,37.7,37.7,37.64,37.65,14916.0,35.5699,35.5699,35.5133,35.5228,14916.0
2024-04-24 12:10:00,37.66,37.67,37.62,37.66,17586.0,35.5322,35.5416,35.4945,35.5322,17586.0
2024-04-24 12:15:00,37.66,37.68,37.64,37.65,12605.0,35.5322,35.5511,35.5133,35.5228,12605.0
2024-04-24 12:20:00,37.66,37.67,37.62,37.65,12397.0,35.5322,35.5416,35.4945,35.5228,12397.0
2024-04-24 12:25:00,37.64,37.69,37.64,37.69,15404.0,35.5133,35.5605,35.5133,35.5605,15404.0
2024-04-24 12:30:00,37.69,37.7,37.66,37.7,13252.0,35.5605,35.5699,35.5322,35.5699,13252.0
2024-04-24 12:35:00,37.69,37.69,37.65,37.66,13059.0,35.5605,35.5605,35.5228,35.5322,13059.0
2024-04-24 12:40:00,37.66,37.67,37.62,37.66,14586.0,35.5322,35.5416,35.4945,35.5322,14586.0
2024-04-24 12:45:00,37.65,37.65,37.62,37.63,20372.0,35.5228,35.5228,35.4945,35.5039,20372.0
2024-04-24 12:50:00,37.62,37.68,37.61,37.68,16391.0,35.4945,35.5511,35.485,35.5511,16391.0
2024-04-24 12:55:00,37.68,37.7,37.65,37.66,18133.0,35.5511,35.5699,35.5228,35.5322,18133.0
2024-04-24 13:00:00,37.66,37.72,37.64,37.72,18583.0,35.5322,35.5888,35.5133,35.5888,18583.0
2024-04-24 13:05:00,37.71,37.73,37.69,37.7,15550.0,35.5794,35.5982,35.5605,35.5699,15550.0
2024-04-24 13:10:00,37.7,37.73,37.7,37.7,20800.0,35.5699,35.5982,35.5699,35.5699,20800.0
2024-04-24 13:15:00,37.71,37.75,37.7,37.72,17455.0,35.5794,35.6171,35.5699,35.5888,17455.0
2024-04-24 13:20:00,37.71,37.72,37.66,37.69,11887.0,35.5794,35.5888,35.5322,35.5605,11887.0
2024-04-24 13:25:00,37.7,37.72,37.69,37.72,11504.0,35.5699,35.5888,35.5605,35.5888,11504.0
2024-04-24 13:30:00,37.72,37.72,37.69,37.72,14978.0,35.5888,35.5888,35.5605,35.5888,14978.0
2024-04-24 13:35:00,37.72,37.74,37.69,37.7,18422.0,35.5888,35.6077,35.5605,35.5699,18422.0
2024-04-24 13:40:00,37.7,37.72,37.69,37.7,14491.0,35.5699,35.5888,35.5605,35.5699,14491.0
2024-04-24 13:45:00,37.69,37.74,37.69,37.73,16783.0,35.5605,35.6077,35.5605,35.5982,16783.0
2024-04-24 13:50:00,37.73,37.77,37.72,37.77,14038.0,35.5982,35.636,35.5888,35.636,14038.0
2024-04-24 13:55:00,37.77,37.8,37.76,37.8,9149.0,35.636,35.6643,35.6265,35.6643,9149.0
2024-04-24 14:00:00,37.8,37.83,37.78,37.8,15296.0,35.6643,35.6926,35.6454,35.6643,15296.0
2024-04-24 14:05:00,37.8,37.83,37.79,37.8,14890.0,35.6643,35.6926,35.6548,35.6643,14890.0
2024-04-24 14:10:00,37.8,37.81,37.76,37.77,9477.0,35.6643,35.6737,35.6265,35.636,9477.0
2024-04-24 14:15:00,37.76,37.79,37.75,37.77,30662.0,35.6265,35.6548,35.6171,35.636,30662.0
2024-04-24 14:20:00,37.76,37.79,37.74,37.78,15604.0,35.6265,35.6548,35.6077,35.6454,15604.0
2024-04-24 14:25:00,37.79,37.82,37.78,37.82,11470.0,35.6548,35.6832,35.6454,35.6832,11470.0
2024-04-24 14:30:00,37.82,37.83,37.79,37.8,17504.0,35.6832,35.6926,35.6548,35.6643,17504.0
2024-04-24 14:35:00,37.8,37.81,37.78,37.8,16176.0,35.6643,35.6737,35.6454,35.6643,16176.0
2024-04-24 14:40:00,37.8,37.85,37.79,37.83,19606.0,35.6643,35.7115,35.6548,35.6926,19606.0
2024-04-24 14:45:00,37.83,37.84,37.8,37.8,15833.0,35.6926,35.702,35.6643,35.6643,15833.0
2024-04-24 14:50:00,37.8,37.81,37.76,37.78,11468.0,35.6643,35.6737,35.6265,35.6454,11468.0
2024-04-24 14:55:00,37.78,37.81,37.76,37.79,16226.0,35.6454,35.6737,35.6265,35.6548,16226.0
2024-04-24 15:00:00,37.79,37.8,37.76,37.77,16311.0,35.6548,35.6643,35.6265,35.636,16311.0
2024-04-24 15:05:00,37.77,37.79,37.76,37.78,20548.0,35.636,35.6548,35.6265,35.6454,20548.0
2024-04-24 15:10:00,37.78,37.81,37.77,37.8,20984.0,35.6454,35.6737,35.636,35.6643,20984.0
2024-04-24 15:15:00,37.8,37.84,37.79,37.84,22955.0,35.6643,35.702,35.6548,35.702,22955.0
2024-04-24 15:20:00,37.84,37.87,37.82,37.87,31512.0,35.702,35.7303,35.6832,35.7303,31512.0
2024-04-24 15:25:00,37.86,37.88,37.86,37.88,30471.0,35.7209,35.7398,35.7209,35.7398,30471.0
2024-04-24 15:30:00,37.87,37.9,37.83,37.89,30275.0,35.7303,35.7586,35.6926,35.7492,30275.0
2024-04-24 15:35:00,37.88,37.89,37.84,37.86,25577.0,35.7398,35.7492,35.702,35.7209,25577.0
2024-04-24 15:40:00,37.86,37.89,37.84,37.88,28663.0,35.7209,35.7492,35.702,35.7398,28663.0
2024-04-24 15:45:00,37.88,37.88,37.76,37.77,55965.0,35.7398,35.7398,35.6265,35.636,55965.0
2024-04-24 15:50:00,37.77,37.86,37.76,37.82,122260.0,35.636,35.7209,35.6265,35.6832,122260.0
2024-04-24 15:55:00,37.82,37.84,37.74,37.77,296749.0,35.6832,35.702,35.6077,35.636,296749.0
2024-04-25 09:30:00,37.99,38.04,37.85,37.88,131761.0,35.8435,35.8907,35.7115,35.7398,131761.0
2024-04-25 09:35:00,37.88,37.91,37.61,37.66,35677.0,35.7398,35.7681,35.485,35.5322,35677.0
2024-04-25 09:40:00,37.65,37.68,37.47,37.47,69585.0,35.5228,35.5511,35.3529,35.3529,69585.0
2024-04-25 09:45:00,37.47,37.52,37.35,37.36,74994.0,35.3529,35.4001,35.2397,35.2491,74994.0
2024-04-25 09:50:00,37.37,37.5,37.35,37.42,127542.0,35.2586,35.3812,35.2397,35.3058,127542.0
2024-04-25 09:55:00,37.45,37.55,37.45,37.52,21897.0,35.3341,35.4284,35.3341,35.4001,21897.0
2024-04-25 10:00:00,37.52,37.54,37.36,37.4,21774.0,35.4001,35.419,35.2491,35.2869,21774.0
2024-04-25 10:05:00,37.4,37.45,37.39,37.41,17483.0,35.2869,35.3341,35.2774,35.2963,17483.0
2024-04-25 10:10:00,37.4,37.4,37.21,37.23,29109.0,35.2869,35.2869,35.1076,35.1265,29109.0
2024-04-25 10:15:00,37.23,37.35,37.21,37.35,20108.0,35.1265,35.2397,35.1076,35.2397,20108.0
2024-04-25 10:20:00,37.35,37.37,37.26,37.27,28047.0,35.2397,35.2586,35.1548,35.1642,28047.0
2024-04-25 10:25:00,37.27,37.33,37.27,37.33,37209.0,35.1642,35.2208,35.1642,35.2208,37209.0
2024-04-25 10:30:00,37.33,37.42,37.3,37.41,26056.0,35.2208,35.3058,35.1925,35.2963,26056.0
2024-04-25 10:35:00,37.42,37.44,37.35,37.37,19902.0,35.3058,35.3246,35.2397,35.2586,19902.0
2024-04-25 10:40:00,37.38,37.45,37.38,37.41,24106.0,35.268,35.3341,35.268,35.2963,24106.0
2024-04-25 10:45:00,37.4,37.46,37.4,37.43,26724.0,35.2869,35.3435,35.2869,35.3152,26724.0
2024-04-25 10:50:00,37.44,37.45,37.4,37.44,13273.0,35.3246,35.3341,35.2869,35.3246,13273.0
2024-04-25 10:55:00,37.44,37.49,37.42,37.46,24871.0,35.3246,35.3718,35.3058,35.3435,24871.0
2024-04-25 11:00:00,37.46,37.46,37.41,37.44,14871.0,35.3435,35.3435,35.2963,35.3246,14871.0
2024-04-25 11:05:00,37.43,37.52,37.42,37.51,15905.0,35.3152,35.4001,35.3058,35.3907,15905.0
2024-04-25 11:10:00,37.51,37.55,37.48,37.54,18543.0,35.3907,35.4284,35.3624,35.419,18543.0
2024-04-25 11:15:00,37.53,37.63,37.51,37.62,18158.0,35.4095,35.5039,35.3907,35.4945,18158.0
2024-04-25 11:20:00,37.62,37.67,37.58,37.66,24128.0,35.4945,35.5416,35.4567,35.5322,24128.0
2024-04-25 11:25:00,37.66,37.67,37.62,37.63,23357.0,35.5322,35.5416,35.4945,35.5039,23357.0
2024-04-25 11:30:00,37.63,37.66,37.61,37.63,18315.0,35.5039,35.5322,35.485,35.5039,18315.0
2024-04-25 11:35:00,37.64,37.67,37.63,37.66,15532.0,35.5133,35.5416,35.5039,35.5322,15532.0
2024-04-25 11:40:00,37.66,37.71,37.65,37.68,16234.0,35.5322,35.5794,35.5228,35.5511,16234.0
2024-04-25 11:45:00,37.68,37.69,37.64,37.66,17047.0,35.5511,35.5605,35.5133,35.5322,17047.0
2024-04-25 11:50:00,37.66,37.69,37.63,37.68,25918.0,35.5322,35.5605,35.5039,35.5511,25918.0
2024-04-25 11:55:00,37.69,37.69,37.63,37.66,20202.0,35.5605,35.5605,35.5039,35.5322,20202.0
2024-04-25 12:00:00,37.66,37.68,37.65,37.66,8394.0,35.5322,35.5511,35.5228,35.5322,8394.0
2024-04-25 12:05:00,37.66,37.68,37.66,37.66,8583.0,35.5322,35.5511,35.5322,35.5322,8583.0
2024-04-25 12:10:00,37.67,37.69,37.62,37.63,10195.0,35.5416,35.5605,35.4945,35.5039,10195.0
2024-04-25 12:15:00,37.63,37.68,37.62,37.67,10871.0,35.5039,35.5511,35.4945,35.5416,10871.0
2024-04-25 12:20:00,37.66,37.7,37.66,37.68,10319.0,35.5322,35.5699,35.5322,35.5511,10319.0
2024-04-25 12:25:00,37.68,37.72,37.66,37.71,10644.0,35.5511,35.5888,35.5322,35.5794,10644.0
2024-04-25 12:30:00,37.7,37.73,37.67,37.72,33313.0,35.5699,35.5982,35.5416,35.5888,33313.0
2024-04-25 12:35:00,37.72,37.77,37.71,37.76,8856.0,35.5888,35.636,35.5794,35.6265,8856.0
2024-04-25 12:40:00,37.76,37.81,37.76,37.8,8310.0,35.6265,35.6737,35.6265,35.6643,8310.0
2024-04-25 12:45:00,37.81,37.84,37.79,37.8,20638.0,35.6737,35.702,35.6548,35.6643,20638.0
2024-04-25 12:50:00,37.8,37.82,37.79,37.81,7538.0,35.6643,35.6832,35.6548,35.6737,7538.0
2024-04-25 12:55:00,37.81,37.83,37.79,37.8,18539.0,35.6737,35.6926,35.6548,35.6643,18539.0
2024-04-25 13:00:00,37.8,37.81,37.77,37.8,21966.0,35.6643,35.6737,35.636,35.6643,21966.0
2024-04-25 13:05:00,37.8,37.86,37.79,37.84,13262.0,35.6643,35.7209,35.6548,35.702,13262.0
2024-04-25 13:10:00,37.84,37.84,37.79,37.8,12712.0,35.702,35.702,35.6548,35.6643,12712.0
2024-04-25 13:15:00,37.8,37.83,37.8,37.83,10941.0,35.6643,35.6926,35.6643,35.6926,10941.0
2024-04-25 13:20:00,37.83,37.85,37.81,37.83,11810.0,35.6926,35.7115,35.6737,35.6926,11810.0
2024-04-25 13:25:00,37.83,37.85,37.8,37.8,12097.0,35.6926,35.7115,35.6643,35.6643,12097.0
2024-04-25 13:30:00,37.8,37.8,37.75,37.76,12886.0,35.6643,35.6643,35.6171,35.6265,12886.0
2024-04-25 13:35:00,37.77,37.8,37.73,37.8,10390.0,35.636,35.6643,35.5982,35.6643,10390.0
2024-04-25 13:40:00,37.79,37.81,37.77,37.8,15795.0,35.6548,35.6737,35.636,35.6643,15795.0
2024-04-25 13:45:00,37.8,37.82,37.79,37.82,12723.0,35.6643,35.6832,35.6548,35.6832,12723.0
2024-04-25 13:50:00,37.82,37.85,37.81,37.85,16599.0,35.6832,35.7115,35.6737,35.7115,16599.0
2024-04-25 13:55:00,37.85,37.86,37.83,37.84,12587.0,35.7115,35.7209,35.6926,35.702,12587.0
2024-04-25 14:00:00,37.84,37.88,37.78,37.79,17056.0,35.702,35.7398,35.6454,35.6548,17056.0
2024-04-25 14:05:00,37.79,37.79,37.74,37.76,13728.0,35.6548,35.6548,35.6077,35.6265,13728.0
2024-04-25 14:10:00,37.76,37.79,37.7,37.7,118271.0,35.6265,35.6548,35.5699,35.5699,118271.0
2024-04-25 14:15:00,37.7,37.73,37.69,37.7,24774.0,35.5699,35.5982,35.5605,35.5699,24774.0
2024-04-25 14:20:00,37.7,37.7,37.66,37.68,27869.0,35.5699,35.5699,35.5322,35.5511,27869.0
2024-04-25 14:25:00,37.68,37.68,37.63,37.64,18530.0,35.5511,35.5511,35.5039,35.5133,18530.0
2024-04-25 14:30:00,37.64,37.67,37.59,37.59,38519.0,35.5133,35.5416,35.4661,35.4661,38519.0
2024-04-25 14:35:00,37.59,37.66,37.57,37.65,17523.0,35.4661,35.5322,35.4473,35.5228,17523.0
2024-04-25 14:40:00,37.65,37.71,37.64,37.7,27630.0,35.5228,35.5794,35.5133,35.5699,27630.0
2024-04-25 14:45:00,37.7,37.72,37.65,37.65,14581.0,35.5699,35.5888,35.5228,35.5228,14581.0
2024-04-25 14:50:00,37.65,37.68,37.63,37.66,22845.0,35.5228,35.5511,35.5039,35.5322,22845.0
2024-04-25 14:55:00,37.66,37.66,37.63,37.64,17115.0,35.5322,35.5322,35.5039,35.5133,17115.0
2024-04-25 15:00:00,37.64,37.69,37.63,37.68,28907.0,35.5133,35.5605,35.5039,35.5511,28907.0
2024-04-25 15:05:00,37.68,37.68,37.63,37.66,24203.0,35.5511,35.5511,35.5039,35.5322,24203.0
2024-04-25 15:10:00,37.66,37.71,37.65,37.7,22687.0,35.5322,35.5794,35.5228,35.5699,22687.0
2024-04-25 15:15:00,37.7,37.73,37.69,37.7,32821.0,35.5699,35.5982,35.5605,35.5699,32821.0
2024-04-25 15:20:00,37.7,37.75,37.69,37.72,48283.0,35.5699,35.6171,35.5605,35.5888,48283.0
2024-04-25 15:25:00,37.72,37.73,37.7,37.72,29781.0,35.5888,35.5982,35.5699,35.5888,29781.0
2024-04-25 15:30:00,37.71,37.76,37.7,37.75,23095.0,35.5794,35.6265,35.5699,35.6171,23095.0
2024-04-25 15:35:00,37.75,37.75,37.7,37.7,26296.0,35.6171,35.6171,35.5699,35.5699,26296.0
2024-04-25 15:40:00,37.7,37.71,37.66,37.69,41357.0,35.5699,35.5794,35.5322,35.5605,41357.0
2024-04-25 15:45:00,37.69,37.72,37.67,37.7,48290.0,35.5605,35.5888,35.5416,35.5699,48290.0
2024-04-25 15:50:00,37.7,37.76,37.68,37.69,168254.0,35.5699,35.6265,35.5511,35.5605,168254.0
2024-04-25 15:55:00,37.69,37.7,37.63,37.65,314332.0,35.5605,35.5699,35.5039,35.5228,314332.0
2024-04-26 09:30:00,37.42,37.55,37.33,37.39,66302.0,35.3058,35.4284,35.2208,35.2774,66302.0
2024-04-26 09:35:00,37.38,37.58,37.36,37.55,39804.0,35.268,35.4567,35.2491,35.4284,39804.0
2024-04-26 09:40:00,37.55,37.6,37.5,37.52,28579.0,35.4284,35.4756,35.3812,35.4001,28579.0
2024-04-26 09:45:00,37.51,37.53,37.39,37.43,43322.0,35.3907,35.4095,35.2774,35.3152,43322.0
2024-04-26 09:50:00,37.41,37.47,37.38,37.42,26858.0,35.2963,35.3529,35.268,35.3058,26858.0
2024-04-26 09:55:00,37.4,37.41,37.3,37.31,27680.0,35.2869,35.2963,35.1925,35.202,27680.0
2024-04-26 10:00:00,37.32,37.47,37.28,37.46,43105.0,35.2114,35.3529,35.1737,35.3435,43105.0
2024-04-26 10:05:00,37.45,37.47,37.36,37.36,30445.0,35.3341,35.3529,35.2491,35.2491,30445.0
2024-04-26 10:10:00,37.36,37.44,37.33,37.42,28532.0,35.2491,35.3246,35.2208,35.3058,28532.0
2024-04-26 10:15:00,37.42,37.42,37.34,37.36,19479.0,35.3058,35.3058,35.2303,35.2491,19479.0
2024-04-26 10:20:00,37.35,37.46,37.34,37.45,15903.0,35.2397,35.3435,35.2303,35.3341,15903.0
2024-04-26 10:25:00,37.44,37.52,37.4,37.51,25273.0,35.3246,35.4001,35.2869,35.3907,25273.0
2024-04-26 10:30:00,37.51,37.51,37.45,37.45,24055.0,35.3907,35.3907,35.3341,35.3341,24055.0
2024-04-26 10:35:00,37.46,37.53,37.46,37.52,27172.0,35.3435,35.4095,35.3435,35.4001,27172.0
2024-04-26 10:40:00,37.52,37.54,37.44,37.45,35578.0,35.4001,35.419,35.3246,35.3341,35578.0
2024-04-26 10:45:00,37.44,37.5,37.42,37.45,25717.0,35.3246,35.3812,35.3058,35.3341,25717.0
2024-04-26 10:50:00,37.45,37.49,37.43,37.48,24619.0,35.3341,35.3718,35.3152,35.3624,24619.0
2024-04-26 10:55:00,37.48,37.48,37.43,37.48,15311.0,35.3624,35.3624,35.3152,35.3624,15311.0
2024-04-26 11:00:00,37.47,37.47,37.41,37.45,15160.0,35.3529,35.3529,35.2963,35.3341,15160.0
2024-04-26 11:05:00,37.45,37.46,37.42,37.42,8760.0,35.3341,35.3435,35.3058,35.3058,8760.0
2024-04-26 11:10:00,37.43,37.47,37.42,37.43,13679.0,35.3152,35.3529,35.3058,35.3152,13679.0
2024-04-26 11:15:00,37.44,37.44,37.39,37.41,17311.0,35.3246,35.3246,35.2774,35.2963,17311.0
2024-04-26 11:20:00,37.41,37.41,37.37,37.38,16552.0,35.2963,35.2963,35.2586,35.268,16552.0
2024-04-26 11:25:00,37.38,37.4,37.36,37.38,10709.0,35.268,35.2869,35.2491,35.268,10709.0
2024-04-26 11:30:00,37.38,37.41,37.36,37.4,24568.0,35.268,35.2963,35.2491,35.2869,24568.0
2024-04-26 11:35:00,37.39,37.42,37.36,37.4,11833.0,35.2774,35.3058,35.2491,35.2869,11833.0
2024-04-26 11:40:00,37.4,37.46,37.39,37.45,24934.0,35.2869,35.3435,35.2774,35.3341,24934.0
2024-04-26 11:45:00,37.46,37.48,37.44,37.46,13569.0,35.3435,35.3624,35.3246,35.3435,13569.0
2024-04-26 11:50:00,37.46,37.47,37.44,37.47,12149.0,35.3435,35.3529,35.3246,35.3529,12149.0
2024-04-26 11:55:00,37.45,37.48,37.43,37.48,10617.0,35.3341,35.3624,35.3152,35.3624,10617.0
2024-04-26 12:00:00,37.48,37.48,37.43,37.43,9800.0,35.3624,35.3624,35.3152,35.3152,9800.0
2024-04-26 12:05:00,37.44,37.45,37.41,37.42,16410.0,35.3246,35.3341,35.2963,35.3058,16410.0
2024-04-26 12:10:00,37.43,37.45,37.4,37.43,13993.0,35.3152,35.3341,35.2869,35.3152,13993.0
2024-04-26 12:15:00,37.43,37.47,37.42,37.46,43582.0,35.3152,35.3529,35.3058,35.3435,43582.0
2024-04-26 12:20:00,37.46,37.49,37.45,37.46,35271.0,35.3435,35.3718,35.3341,35.3435,35271.0
2024-04-26 12:25:00,37.47,37.5,37.46,37.47,12514.0,35.3529,35.3812,35.3435,35.3529,12514.0
2024-04-26 12:30:00,37.46,37.51,37.46,37.49,12940.0,35.3435,35.3907,35.3435,35.3718,12940.0
2024-04-26 12:35:00,37.48,37.5,37.47,37.5,10848.0,35.3624,35.3812,35.3529,35.3812,10848.0
2024-04-26 12:40:00,37.5,37.5,37.47,37.47,11760.0,35.3812,35.3812,35.3529,35.3529,11760.0
2024-04-26 12:45:00,37.48,37.48,37.45,37.45,12240.0,35.3624,35.3624,35.3341,35.3341,12240.0
2024-04-26 12:50:00,37.45,37.49,37.45,37.48,17211.0,35.3341,35.3718,35.3341,35.3624,17211.0
2024-04-26 12:55:00,37.48,37.5,37.47,37.48,13697.0,35.3624,35.3812,35.3529,35.3624,13697.0
2024-04-26 13:00:00,37.48,37.56,37.48,37.54,35137.0,35.3624,35.4378,35.3624,35.419,35137.0
2024-04-26 13:05:00,37.54,37.56,37.51,37.52,24133.0,35.419,35.4378,35.3907,35.4001,24133.0
2024-04-26 13:10:00,37.52,37.55,37.51,37.52,20937.0,35.4001,35.4284,35.3907,35.4001,20937.0
2024-04-26 13:15:00,37.54,37.55,37.51,37.52,49382.0,35.419,35.4284,35.3907,35.4001,49382.0
2024-04-26 13:20:00,37.52,37.53,37.48,37.48,25955.0,35.4001,35.4095,35.3624,35.3624,25955.0
2024-04-26 13:25:00,37.48,37.48,37.4,37.41,13176.0,35.3624,35.3624,35.2869,35.2963,13176.0
2024-04-26 13:30:00,37.4,37.42,37.37,37.4,20034.0,35.2869,35.3058,35.2586,35.2869,20034.0
2024-04-26 13:35:00,37.4,37.46,37.39,37.46,13642.0,35.2869,35.3435,35.2774,35.3435,13642.0
2024-04-26 13:40:00,37.45,37.47,37.43,37.46,17423.0,35.3341,35.3529,35.3152,35.3435,17423.0
2024-04-26 13:45:00,37.46,37.49,37.45,37.48,13758.0,35.3435,35.3718,35.3341,35.3624,13758.0
2024-04-26 13:50:00,37.48,37.49,37.44,37.48,12325.0,35.3624,35.3718,35.3246,35.3624,12325.0
2024-04-26 13:55:00,37.48,37.51,37.47,37.48,13918.0,35.3624,35.3907,35.3529,35.3624,13918.0
2024-04-26 14:00:00,37.48,37.51,37.48,37.49,22953.0,35.3624,35.3907,35.3624,35.3718,22953.0
2024-04-26 14:05:00,37.5,37.51,37.48,37.5,15413.0,35.3812,35.3907,35.3624,35.3812,15413.0
2024-04-26 14:10:00,37.5,37.52,37.48,37.52,11599.0,35.3812,35.4001,35.3624,35.4001,11599.0
2024-04-26 14:15:00,37.51,37.51,37.47,37.48,12701.0,35.3907,35.3907,35.3529,35.3624,12701.0
2024-04-26 14:20:00,37.48,37.5,37.47,37.48,15585.0,35.3624,35.3812,35.3529,35.3624,15585.0
2024-04-26 14:25:00,37.48,37.52,37.47,37.52,12416.0,35.3624,35.4001,35.3529,35.4001,12416.0
2024-04-26 14:30:00,37.52,37.52,37.45,37.45,18540.0,35.4001,35.4001,35.3341,35.3341,18540.0
2024-04-26 14:35:00,37.46,37.5,37.45,37.5,14001.0,35.3435,35.3812,35.3341,35.3812,14001.0
2024-04-26 14:40:00,37.5,37.52,37.49,37.52,13470.0,35.3812,35.4001,35.3718,35.4001,13470.0
2024-04-26 14:45:00,37.51,37.53,37.49,37.5,14715.0,35.3907,35.4095,35.3718,35.3812,14715.0
2024-04-26 14:50:00,37.5,37.52,37.5,37.51,12390.0,35.3812,35.4001,35.3812,35.3907,12390.0
2024-04-26 14:55:00,37.52,37.53,37.48,37.52,40310.0,35.4001,35.4095,35.3624,35.4001,40310.0
2024-04-26 15:00:00,37.52,37.54,37.48,37.54,21258.0,35.4001,35.419,35.3624,35.419,21258.0
2024-04-26 15:05:00,37.54,37.56,37.52,37.55,20725.0,35.419,35.4378,35.4001,35.4284,20725.0
2024-04-26 15:10:00,37.55,37.58,37.52,37.57,28479.0,35.4284,35.4567,35.4001,35.4473,28479.0
2024-04-26 15:15:00,37.57,37.57,37.51,37.52,26075.0,35.4473,35.4473,35.3907,35.4001,26075.0
2024-04-26 15:20:00,37.51,37.53,37.5,37.5,26138.0,35.3907,35.4095,35.3812,35.3812,26138.0
2024-04-26 15:25:00,37.51,37.56,37.49,37.55,37185.0,35.3907,35.4378,35.3718,35.4284,37185.0
2024-04-26 15:30:00,37.54,37.55,37.48,37.54,60347.0,35.419,35.4284,35.3624,35.419,60347.0
2024-04-26 15:35:00,37.52,37.58,37.5,37.52,52559.0,35.4001,35.4567,35.3812,35.4001,52559.0
2024-04-26 15:40:00,37.52,37.54,37.49,37.5,65318.0,35.4001,35.419,35.3718,35.3812,65318.0
2024-04-26 15:45:00,37.5,37.51,37.43,37.44,90285.0,35.3812,35.3907,35.3152,35.3246,90285.0
2024-04-26 15:50:00,37.44,37.44,37.28,37.3,218475.0,35.3246,35.3246,35.1737,35.1925,218475.0
2024-04-26 15:55:00,37.3,37.36,37.26,37.32,504515.0,35.1925,35.2491,35.1548,35.2114,504515.0
2024-04-29 09:30:00,37.52,37.56,37.43,37.47,64418.0,35.4001,35.4378,35.3152,35.3529,64418.0
2024-04-29 09:35:00,37.52,37.73,37.45,37.7,39249.0,35.4001,35.5982,35.3341,35.5699,39249.0
2024-04-29 09:40:00,37.7,37.75,37.68,37.71,26561.0,35.5699,35.6171,35.5511,35.5794,26561.0
2024-04-29 09:45:00,37.7,37.72,37.61,37.62,28240.0,35.5699,35.5888,35.485,35.4945,28240.0
2024-04-29 09:50:00,37.63,37.69,37.61,37.68,13843.0,35.5039,35.5605,35.485,35.5511,13843.0
2024-04-29 09:55:00,37.69,37.7,37.6,37.6,20705.0,35.5605,35.5699,35.4756,35.4756,20705.0
2024-04-29 10:00:00,37.6,37.66,37.6,37.62,31601.0,35.4756,35.5322,35.4756,35.4945,31601.0
2024-04-29 10:05:00,37.62,37.63,37.58,37.6,11326.0,35.4945,35.5039,35.4567,35.4756,11326.0
2024-04-29 10:10:00,37.61,37.63,37.58,37.6,19483.0,35.485,35.5039,35.4567,35.4756,19483.0
2024-04-29 10:15:00,37.59,37.63,37.55,37.55,19983.0,35.4661,35.5039,35.4284,35.4284,19983.0
2024-04-29 10:20:00,37.56,37.57,37.52,37.56,19125.0,35.4378,35.4473,35.4001,35.4378,19125.0
2024-04-29 10:25:00,37.57,37.61,37.56,37.59,9505.0,35.4473,35.485,35.4378,35.4661,9505.0
2024-04-29 10:30:00,37.59,37.66,37.58,37.65,20932.0,35.4661,35.5322,35.4567,35.5228,20932.0
2024-04-29 10:35:00,37.65,37.68,37.63,37.68,15017.0,35.5228,35.5511,35.5039,35.5511,15017.0
2024-04-29 10:40:00,37.68,37.68,37.63,37.64,17161.0,35.5511,35.5511,35.5039,35.5133,17161.0
2024-04-29 10:45:00,37.65,37.67,37.62,37.66,28203.0,35.5228,35.5416,35.4945,35.5322,28203.0
2024-04-29 10:50:00,37.66,37.7,37.66,37.69,23147.0,35.5322,35.5699,35.5322,35.5605,23147.0
2024-04-29 10:55:00,37.69,37.7,37.63,37.66,14288.0,35.5605,35.5699,35.5039,35.5322,14288.0
2024-04-29 11:00:00,37.66,37.67,37.62,37.66,21324.0,35.5322,35.5416,35.4945,35.5322,21324.0
2024-04-29 11:05:00,37.67,37.7,37.63,37.63,13093.0,35.5416,35.5699,35.5039,35.5039,13093.0
2024-04-29 11:10:00,37.64,37.69,37.63,37.64,62163.0,35.5133,35.5605,35.5039,35.5133,62163.0
2024-04-29 11:15:00,37.65,37.66,37.63,37.63,14188.0,35.5228,35.5322,35.5039,35.5039,14188.0
2024-04-29 11:20:00,37.64,37.66,37.62,37.64,13556.0,35.5133,35.5322,35.4945,35.5133,13556.0
2024-04-29 11:25:00,37.64,37.66,37.62,37.63,15575.0,35.5133,35.5322,35.4945,35.5039,15575.0
2024-04-29 11:30:00,37.63,37.72,37.63,37.7,42570.0,35.5039,35.5888,35.5039,35.5699,42570.0
2024-04-29 11:35:00,37.69,37.7,37.67,37.67,13935.0,35.5605,35.5699,35.5416,35.5416,13935.0
2024-04-29 11:40:00,37.67,37.69,37.65,37.65,15662.0,35.5416,35.5605,35.5228,35.5228,15662.0
2024-04-29 11:45:00,37.65,37.68,37.63,37.63,11162.0,35.5228,35.5511,35.5039,35.5039,11162.0
2024-04-29 11:50:00,37.64,37.66,37.62,37.65,9926.0,35.5133,35.5322,35.4945,35.5228,9926.0
2024-04-29 11:55:00,37.65,37.67,37.64,37.66,11168.0,35.5228,35.5416,35.5133,35.5322,11168.0
2024-04-29 12:00:00,37.66,37.7,37.65,37.68,19643.0,35.5322,35.5699,35.5228,35.5511,19643.0
2024-04-29 12:05:00,37.68,37.68,37.67,37.68,6873.0,35.5511,35.5511,35.5416,35.5511,6873.0
2024-04-29 12:10:00,37.68,37.68,37.64,37.65,19657.0,35.5511,35.5511,35.5133,35.5228,19657.0
2024-04-29 12:15:00,37.66,37.67,37.65,37.66,15748.0,35.5322,35.5416,35.5228,35.5322,15748.0
2024-04-29 12:20:00,37.66,37.68,37.66,37.66,13319.0,35.5322,35.5511,35.5322,35.5322,13319.0
2024-04-29 12:25:00,37.66,37.7,37.66,37.69,15060.0,35.5322,35.5699,35.5322,35.5605,15060.0
2024-04-29 12:30:00,37.69,37.75,37.68,37.73,13073.0,35.5605,35.6171,35.5511,35.5982,13073.0
2024-04-29 12:35:00,37.73,37.74,37.72,37.73,5277.0,35.5982,35.6077,35.5888,35.5982,5277.0
2024-04-29 12:40:00,37.73,37.73,37.7,37.73,7650.0,35.5982,35.5982,35.5699,35.5982,7650.0
2024-04-29 12:45:00,37.73,37.74,37.7,37.7,27655.0,35.5982,35.6077,35.5699,35.5699,27655.0
2024-04-29 12:50:00,37.69,37.7,37.66,37.66,12002.0,35.5605,35.5699,35.5322,35.5322,12002.0
2024-04-29 12:55:00,37.66,37.68,37.64,37.65,9445.0,35.5322,35.5511,35.5133,35.5228,9445.0
2024-04-29 13:00:00,37.65,37.7,37.64,37.69,7468.0,35.5228,35.5699,35.5133,35.5605,7468.0
2024-04-29 13:05:00,37.69,37.69,37.66,37.67,11462.0,35.5605,35.5605,35.5322,35.5416,11462.0
2024-04-29 13:10:00,37.67,37.67,37.64,37.65,6216.0,35.5416,35.5416,35.5133,35.5228,6216.0
2024-04-29 13:15:00,37.66,37.66,37.63,37.66,17891.0,35.5322,35.5322,35.5039,35.5322,17891.0
2024-04-29 13:20:00,37.66,37.68,37.65,37.68,13891.0,35.5322,35.5511,35.5228,35.5511,13891.0
2024-04-29 13:25:00,37.67,37.67,37.64,37.66,11708.0,35.5416,35.5416,35.5133,35.5322,11708.0
2024-04-29 13:30:00,37.66,37.68,37.64,37.65,17806.0,35.5322,35.5511,35.5133,35.5228,17806.0
2024-04-29 13:35:00,37.65,37.66,37.63,37.66,14069.0,35.5228,35.5322,35.5039,35.5322,14069.0
2024-04-29 13:40:00,37.66,37.67,37.64,37.64,11699.0,35.5322,35.5416,35.5133,35.5133,11699.0
2024-04-29 13:45:00,37.65,37.65,37.63,37.65,13949.0,35.5228,35.5228,35.5039,35.5228,13949.0
2024-04-29 13:50:00,37.65,37.67,37.64,37.65,11735.0,35.5228,35.5416,35.5133,35.5228,11735.0
2024-04-29 13:55:00,37.64,37.66,37.64,37.65,11564.0,35.5133,35.5322,35.5133,35.5228,11564.0
2024-04-29 14:00:00,37.65,37.69,37.63,37.68,24027.0,35.5228,35.5605,35.5039,35.5511,24027.0
2024-04-29 14:05:00,37.67,37.68,37.67,37.67,8592.0,35.5416,35.5511,35.5416,35.5416,8592.0
2024-04-29 14:10:00,37.68,37.7,37.66,37.69,59583.0,35.5511,35.5699,35.5322,35.5605,59583.0
2024-04-29 14:15:00,37.68,37.7,37.67,37.67,23249.0,35.5511,35.5699,35.5416,35.5416,23249.0
2024-04-29 14:20:00,37.66,37.67,37.64,37.65,24859.0,35.5322,35.5416,35.5133,35.5228,24859.0
2024-04-29 14:25:00,37.66,37.67,37.64,37.65,13880.0,35.5322,35.5416,35.5133,35.5228,13880.0
2024-04-29 14:30:00,37.65,37.65,37.57,37.62,21998.0,35.5228,35.5228,35.4473,35.4945,21998.0
2024-04-29 14:35:00,37.63,37.63,37.61,37.63,8291.0,35.5039,35.5039,35.485,35.5039,8291.0
2024-04-29 14:40:00,37.63,37.63,37.62,37.63,9534.0,35.5039,35.5039,35.4945,35.5039,9534.0
2024-04-29 14:45:00,37.63,37.63,37.61,37.62,13778.0,35.5039,35.5039,35.485,35.4945,13778.0
2024-04-29 14:50:00,37.62,37.63,37.59,37.62,20022.0,35.4945,35.5039,35.4661,35.4945,20022.0
2024-04-29 14:55:00,37.62,37.65,37.61,37.64,17003.0,35.4945,35.5228,35.485,35.5133,17003.0
2024-04-29 15:00:00,37.64,37.64,37.53,37.58,34487.0,35.5133,35.5133,35.4095,35.4567,34487.0
2024-04-29 15:05:00,37.58,37.58,37.55,37.57,17419.0,35.4567,35.4567,35.4284,35.4473,17419.0
2024-04-29 15:10:00,37.57,37.6,37.56,37.59,18648.0,35.4473,35.4756,35.4378,35.4661,18648.0
2024-04-29 15:15:00,37.59,37.62,37.59,37.61,27927.0,35.4661,35.4945,35.4661,35.485,27927.0
2024-04-29 15:20:00,37.61,37.63,37.57,37.57,21764.0,35.485,35.5039,35.4473,35.4473,21764.0
2024-04-29 15:25:00,37.58,37.62,37.56,37.61,23860.0,35.4567,35.4945,35.4378,35.485,23860.0
2024-04-29 15:30:00,37.61,37.63,37.59,37.63,21696.0,35.485,35.5039,35.4661,35.5039,21696.0
2024-04-29 15:35:00,37.63,37.64,37.6,37.62,26042.0,35.5039,35.5133,35.4756,35.4945,26042.0
2024-04-29 15:40:00,37.61,37.67,37.59,37.67,33595.0,35.485,35.5416,35.4661,35.5416,33595.0
2024-04-29 15:45:00,37.66,37.67,37.62,37.63,44492.0,35.5322,35.5416,35.4945,35.5039,44492.0
2024-04-29 15:50:00,37.63,37.68,37.61,37.68,107690.0,35.5039,35.5511,35.485,35.5511,107690.0
2024-04-29 15:55:00,37.7,37.72,37.66,37.72,339674.0,35.5699,35.5888,35.5322,35.5888,339674.0
2024-04-30 09:30:00,37.46,37.46,37.05,37.12,93463.0,35.3435,35.3435,34.9567,35.0227,93463.0
2024-04-30 09:35:00,37.12,37.14,37.03,37.07,49983.0,35.0227,35.0416,34.9378,34.9755,49983.0
2024-04-30 09:40:00,37.07,37.16,37.03,37.15,29695.0,34.9755,35.0604,34.9378,35.051,29695.0
2024-04-30 09:45:00,37.16,37.28,37.16,37.26,39426.0,35.0604,35.1737,35.0604,35.1548,39426.0
2024-04-30 09:50:00,37.25,37.32,37.22,37.22,34720.0,35.1454,35.2114,35.1171,35.1171,34720.0
2024-04-30 09:55:00,37.21,37.29,37.2,37.26,18526.0,35.1076,35.1831,35.0982,35.1548,18526.0
2024-04-30 10:00:00,37.25,37.31,37.21,37.27,43897.0,35.1454,35.202,35.1076,35.1642,43897.0
2024-04-30 10:05:00,37.27,37.32,37.21,37.22,17686.0,35.1642,35.2114,35.1076,35.1171,17686.0
2024-04-30 10:10:00,37.22,37.25,37.2,37.24,21256.0,35.1171,35.1454,35.0982,35.1359,21256.0
2024-04-30 10:15:00,37.23,37.33,37.23,37.33,26992.0,35.1265,35.2208,35.1265,35.2208,26992.0
2024-04-30 10:20:00,37.32,37.33,37.26,37.26,16690.0,35.2114,35.2208,35.1548,35.1548,16690.0
2024-04-30 10:25:00,37.26,37.26,37.23,37.25,10200.0,35.1548,35.1548,35.1265,35.1454,10200.0
2024-04-30 10:30:00,37.25,37.27,37.22,37.27,13419.0,35.1454,35.1642,35.1171,35.1642,13419.0
2024-04-30 10:35:00,37.27,37.29,37.22,37.22,17870.0,35.1642,35.1831,35.1171,35.1171,17870.0
2024-04-30 10:40:00,37.22,37.26,37.22,37.26,8948.0,35.1171,35.1548,35.1171,35.1548,8948.0
2024-04-30 10:45:00,37.26,37.33,37.25,37.33,21971.0,35.1548,35.2208,35.1454,35.2208,21971.0
2024-04-30 10:50:00,37.33,37.4,37.32,37.4,28484.0,35.2208,35.2869,35.2114,35.2869,28484.0
2024-04-30 10:55:00,37.4,37.43,37.37,37.4,17655.0,35.2869,35.3152,35.2586,35.2869,17655.0
2024-04-30 11:00:00,37.41,37.41,37.36,37.39,22098.0,35.2963,35.2963,35.2491,35.2774,22098.0
2024-04-30 11:05:00,37.38,37.44,37.38,37.41,28589.0,35.268,35.3246,35.268,35.2963,28589.0
2024-04-30 11:10:00,37.41,37.42,37.35,37.36,18162.0,35.2963,35.3058,35.2397,35.2491,18162.0
2024-04-30 11:15:00,37.35,37.39,37.32,37.33,25432.0,35.2397,35.2774,35.2114,35.2208,25432.0
2024-04-30 11:20:00,37.33,37.35,37.3,37.32,18511.0,35.2208,35.2397,35.1925,35.2114,18511.0
2024-04-30 11:25:00,37.32,37.33,37.3,37.32,15621.0,35.2114,35.2208,35.1925,35.2114,15621.0
2024-04-30 11:30:00,37.32,37.4,37.31,37.4,31753.0,35.2114,35.2869,35.202,35.2869,31753.0
2024-04-30 11:35:00,37.4,37.4,37.35,37.39,28578.0,35.2869,35.2869,35.2397,35.2774,28578.0
2024-04-30 11:40:00,37.4,37.49,37.39,37.48,31844.0,35.2869,35.3718,35.2774,35.3624,31844.0
2024-04-30 11:45:00,37.47,37.52,37.43,37.51,31560.0,35.3529,35.4001,35.3152,35.3907,31560.0
2024-04-30 11:50:00,37.51,37.54,37.5,37.53,30788.0,35.3907,35.419,35.3812,35.4095,30788.0
2024-04-30 11:55:00,37.54,37.65,37.53,37.63,32752.0,35.419,35.5228,35.4095,35.5039,32752.0
2024-04-30 12:00:00,37.62,37.73,37.6,37.72,72292.0,35.4945,35.5982,35.4756,35.5888,72292.0
2024-04-30 12:05:00,37.72,37.74,37.68,37.69,86461.0,35.5888,35.6077,35.5511,35.5605,86461.0
2024-04-30 12:10:00,37.7,37.75,37.67,37.71,49629.0,35.5699,35.6171,35.5416,35.5794,49629.0
2024-04-30 12:15:00,37.7,37.71,37.62,37.66,25674.0,35.5699,35.5794,35.4945,35.5322,25674.0
2024-04-30 12:20:00,37.66,37.67,37.64,37.65,23784.0,35.5322,35.5416,35.5133,35.5228,23784.0
2024-04-30 12:25:00,37.64,37.69,37.64,37.69,12973.0,35.5133,35.5605,35.5133,35.5605,12973.0
2024-04-30 12:30:00,37.69,37.69,37.61,37.62,16413.0,35.5605,35.5605,35.485,35.4945,16413.0
2024-04-30 12:35:00,37.63,37.74,37.62,37.73,35201.0,35.5039,35.6077,35.4945,35.5982,35201.0
2024-04-30 12:40:00,37.73,37.73,37.7,37.7,18624.0,35.5982,35.5982,35.5699,35.5699,18624.0
2024-04-30 12:45:00,37.71,37.72,37.68,37.71,50412.0,35.5794,35.5888,35.5511,35.5794,50412.0
2024-04-30 12:50:00,37.71,37.73,37.69,37.7,18957.0,35.5794,35.5982,35.5605,35.5699,18957.0
2024-04-30 12:55:00,37.7,37.73,37.61,37.62,26589.0,35.5699,35.5982,35.485,35.4945,26589.0
2024-04-30 13:00:00,37.63,37.7,37.63,37.69,35767.0,35.5039,35.5699,35.5039,35.5605,35767.0
2024-04-30 13:05:00,37.68,37.75,37.68,37.73,14011.0,35.5511,35.6171,35.5511,35.5982,14011.0
2024-04-30 13:10:00,37.73,37.77,37.7,37.71,103128.0,35.5982,35.636,35.5699,35.5794,103128.0
2024-04-30 13:15:00,37.7,37.71,37.66,37.67,12222.0,35.5699,35.5794,35.5322,35.5416,12222.0
2024-04-30 13:20:00,37.67,37.69,37.65,37.66,14840.0,35.5416,35.5605,35.5228,35.5322,14840.0
2024-04-30 13:25:00,37.66,37.7,37.65,37.68,15309.0,35.5322,35.5699,35.5228,35.5511,15309.0
2024-04-30 13:30:00,37.68,37.71,37.68,37.7,9843.0,35.5511,35.5794,35.5511,35.5699,9843.0
2024-04-30 13:35:00,37.7,37.71,37.68,37.68,11867.0,35.5699,35.5794,35.5511,35.5511,11867.0
2024-04-30 13:40:00,37.69,37.74,37.66,37.73,17102.0,35.5605,35.6077,35.5322,35.5982,17102.0
2024-04-30 13:45:00,37.75,37.8,37.74,37.79,12785.0,35.6171,35.6643,35.6077,35.6548,12785.0
2024-04-30 13:50:00,37.79,37.8,37.74,37.78,61149.0,35.6548,35.6643,35.6077,35.6454,61149.0
2024-04-30 13:55:00,37.77,37.78,37.76,37.77,17909.0,35.636,35.6454,35.6265,35.636,17909.0
2024-04-30 14:00:00,37.77,37.79,37.73,37.75,12933.0,35.636,35.6548,35.5982,35.6171,12933.0
2024-04-30 14:05:00,37.75,37.75,37.69,37.7,11761.0,35.6171,35.6171,35.5605,35.5699,11761.0
2024-04-30 14:10:00,37.69,37.72,37.68,37.7,16914.0,35.5605,35.5888,35.5511,35.5699,16914.0
2024-04-30 14:15:00,37.7,37.71,37.66,37.66,15655.0,35.5699,35.5794,35.5322,35.5322,15655.0
2024-04-30 14:20:00,37.66,37.67,37.62,37.63,8947.0,35.5322,35.5416,35.4945,35.5039,8947.0
2024-04-30 14:25:00,37.64,37.65,37.6,37.65,14746.0,35.5133,35.5228,35.4756,35.5228,14746.0
2024-04-30 14:30:00,37.64,37.68,37.63,37.68,18496.0,35.5133,35.5511,35.5039,35.5511,18496.0
2024-04-30 14:35:00,37.67,37.68,37.65,37.66,10854.0,35.5416,35.5511,35.5228,35.5322,10854.0
2024-04-30 14:40:00,37.66,37.67,37.64,37.66,13788.0,35.5322,35.5416,35.5133,35.5322,13788.0
2024-04-30 14:45:00,37.66,37.66,37.62,37.63,15779.0,35.5322,35.5322,35.4945,35.5039,15779.0
2024-04-30 14:50:00,37.62,37.62,37.59,37.61,12911.0,35.4945,35.4945,35.4661,35.485,12911.0
2024-04-30 14:55:00,37.61,37.65,37.6,37.64,16503.0,35.485,35.5228,35.4756,35.5133,16503.0
2024-04-30 15:00:00,37.65,37.67,37.64,37.66,12429.0,35.5228,35.5416,35.5133,35.5322,12429.0
2024-04-30 15:05:00,37.66,37.68,37.63,37.66,19379.0,35.5322,35.5511,35.5039,35.5322,19379.0
2024-04-30 15:10:00,37.66,37.67,37.64,37.65,17621.0,35.5322,35.5416,35.5133,35.5228,17621.0
2024-04-30 15:15:00,37.64,37.65,37.56,37.58,31013.0,35.5133,35.5228,35.4378,35.4567,31013.0
2024-04-30 15:20:00,37.57,37.62,37.57,37.61,35752.0,35.4473,35.4945,35.4473,35.485,35752.0
2024-04-30 15:25:00,37.61,37.62,37.56,37.59,29483.0,35.485,35.4945,35.4378,35.4661,29483.0
2024-04-30 15:30:00,37.59,37.62,37.57,37.61,60110.0,35.4661,35.4945,35.4473,35.485,60110.0
2024-04-30 15:35:00,37.61,37.61,37.51,37.54,45487.0,35.485,35.485,35.3907,35.419,45487.0
2024-04-30 15:40:00,37.54,37.59,37.52,37.57,58138.0,35.419,35.4661,35.4001,35.4473,58138.0
2024-04-30 15:45:00,37.56,37.65,37.54,37.63,70332.0,35.4378,35.5228,35.419,35.5039,70332.0
2024-04-30 15:50:00,37.63,37.73,37.55,37.72,408464.0,35.5039,35.5982,35.4284,35.5888,408464.0
2024-04-30 15:55:00,37.72,37.76,37.56,37.57,653283.0,35.5888,35.6265,35.4378,35.4473,653283.0
2024-05-01 09:30:00,37.29,37.64,37.26,37.6,63534.0,35.1831,35.5133,35.1548,35.4756,63534.0
2024-05-01 09:35:00,37.58,37.66,37.52,37.52,27388.0,35.4567,35.5322,35.4001,35.4001,27388.0
2024-05-01 09:40:00,37.51,37.51,37.27,37.35,33419.0,35.3907,35.3907,35.1642,35.2397,33419.0
2024-05-01 09:45:00,37.36,37.38,37.3,37.37,30553.0,35.2491,35.268,35.1925,35.2586,30553.0
2024-05-01 09:50:00,37.36,37.39,37.3,37.34,31107.0,35.2491,35.2774,35.1925,35.2303,31107.0
2024-05-01 09:55:00,37.34,37.54,37.33,37.51,23113.0,35.2303,35.419,35.2208,35.3907,23113.0
2024-05-01 10:00:00,37.51,37.6,37.44,37.58,63121.0,35.3907,35.4756,35.3246,35.4567,63121.0
2024-05-01 10:05:00,37.58,37.61,37.49,37.59,126296.0,35.4567,35.485,35.3718,35.4661,126296.0
2024-05-01 10:10:00,37.58,37.75,37.56,37.65,168020.0,35.4567,35.6171,35.4378,35.5228,168020.0
2024-05-01 10:15:00,37.66,37.73,37.66,37.7,26173.0,35.5322,35.5982,35.5322,35.5699,26173.0
2024-05-01 10:20:00,37.72,37.78,37.69,37.75,16092.0,35.5888,35.6454,35.5605,35.6171,16092.0
2024-05-01 10:25:00,37.74,37.77,37.72,37.72,20771.0,35.6077,35.636,35.5888,35.5888,20771.0
2024-05-01 10:30:00,37.72,37.73,37.66,37.69,63098.0,35.5888,35.5982,35.5322,35.5605,63098.0
2024-05-01 10:35:00,37.69,37.7,37.64,37.65,26705.0,35.5605,35.5699,35.5133,35.5228,26705.0
2024-05-01 10:40:00,37.64,37.66,37.59,37.6,29444.0,35.5133,35.5322,35.4661,35.4756,29444.0
2024-05-01 10:45:00,37.6,37.64,37.59,37.64,24776.0,35.4756,35.5133,35.4661,35.5133,24776.0
2024-05-01 10:50:00,37.65,37.73,37.63,37.72,16477.0,35.5228,35.5982,35.5039,35.5888,16477.0
2024-05-01 10:55:00,37.73,37.77,37.71,37.73,20182.0,35.5982,35.636,35.5794,35.5982,20182.0
2024-05-01 11:00:00,37.73,37.79,37.72,37.77,25472.0,35.5982,35.6548,35.5888,35.636,25472.0
2024-05-01 11:05:00,37.77,37.82,37.76,37.82,15162.0,35.636,35.6832,35.6265,35.6832,15162.0
2024-05-01 11:10:00,37.83,37.9,37.82,37.9,21442.0,35.6926,35.7586,35.6832,35.7586,21442.0
2024-05-01 11:15:00,37.9,37.97,37.89,37.92,44583.0,35.7586,35.8247,35.7492,35.7775,44583.0
2024-05-01 11:20:00,37.92,37.94,37.87,37.93,41860.0,35.7775,35.7964,35.7303,35.7869,41860.0
2024-05-01 11:25:00,37.93,37.97,37.92,37.96,23367.0,35.7869,35.8247,35.7775,35.8152,23367.0
2024-05-01 11:30:00,37.97,37.98,37.91,37.94,105221.0,35.8247,35.8341,35.7681,35.7964,105221.0
2024-05-01 11:35:00,37.94,37.99,37.92,37.94,33456.0,35.7964,35.8435,35.7775,35.7964,33456.0
2024-05-01 11:40:00,37.93,37.93,37.87,37.92,23867.0,35.7869,35.7869,35.7303,35.7775,23867.0
2024-05-01 11:45:00,37.92,37.94,37.89,37.91,14780.0,35.7775,35.7964,35.7492,35.7681,14780.0
2024-05-01 11:50:00,37.91,37.97,37.89,37.96,26999.0,35.7681,35.8247,35.7492,35.8152,26999.0
2024-05-01 11:55:00,37.97,37.99,37.92,37.99,18956.0,35.8247,35.8435,35.7775,35.8435,18956.0
2024-05-01 12:00:00,37.99,38.0,37.93,37.98,36874.0,35.8435,35.853,35.7869,35.8341,36874.0
2024-05-01 12:05:00,37.98,38.0,37.95,37.96,23033.0,35.8341,35.853,35.8058,35.8152,23033.0
2024-05-01 12:10:00,37.95,37.98,37.93,37.97,27025.0,35.8058,35.8341,35.7869,35.8247,27025.0
2024-05-01 12:15:00,37.96,37.97,37.94,37.97,15515.0,35.8152,35.8247,35.7964,35.8247,15515.0
2024-05-01 12:20:00,37.97,37.98,37.94,37.95,27227.0,35.8247,35.8341,35.7964,35.8058,27227.0
2024-05-01 12:25:00,37.95,38.0,37.94,37.98,33903.0,35.8058,35.853,35.7964,35.8341,33903.0
2024-05-01 12:30:00,37.98,38.03,37.97,37.98,44351.0,35.8341,35.8813,35.8247,35.8341,44351.0
2024-05-01 12:35:00,37.97,38.0,37.96,37.98,29403.0,35.8247,35.853,35.8152,35.8341,29403.0
2024-05-01 12:40:00,37.98,38.01,37.97,38.01,38564.0,35.8341,35.8624,35.8247,35.8624,38564.0
2024-05-01 12:45:00,38.01,38.01,37.99,38.01,33311.0,35.8624,35.8624,35.8435,35.8624,33311.0
2024-05-01 12:50:00,38.0,38.01,37.9,37.94,47163.0,35.853,35.8624,35.7586,35.7964,47163.0
2024-05-01 12:55:00,37.94,37.97,37.93,37.94,19576.0,35.7964,35.8247,35.7869,35.7964,19576.0
2024-05-01 13:00:00,37.94,37.98,37.93,37.98,22523.0,35.7964,35.8341,35.7869,35.8341,22523.0
2024-05-01 13:05:00,37.98,37.98,37.94,37.97,17579.0,35.8341,35.8341,35.7964,35.8247,17579.0
2024-05-01 13:10:00,37.97,37.98,37.94,37.95,33424.0,35.8247,35.8341,35.7964,35.8058,33424.0
2024-05-01 13:15:00,37.95,38.0,37.94,38.0,33278.0,35.8058,35.853,35.7964,35.853,33278.0
2024-05-01 13:20:00,38.0,38.03,37.98,38.01,25248.0,35.853,35.8813,35.8341,35.8624,25248.0
2024-05-01 13:25:00,38.01,38.02,37.98,37.98,18343.0,35.8624,35.8719,35.8341,35.8341,18343.0
2024-05-01 13:30:00,37.98,38.01,37.96,38.01,32193.0,35.8341,35.8624,35.8152,35.8624,32193.0
2024-05-01 13:35:00,38.01,38.01,37.99,38.0,19384.0,35.8624,35.8624,35.8435,35.853,19384.0
2024-05-01 13:40:00,38.0,38.01,37.96,38.01,47664.0,35.853,35.8624,35.8152,35.8624,47664.0
2024-05-01 13:45:00,38.0,38.05,38.0,38.05,15922.0,35.853,35.9002,35.853,35.9002,15922.0
2024-05-01 13:50:00,38.05,38.05,37.96,38.0,34554.0,35.9002,35.9002,35.8152,35.853,34554.0
2024-05-01 13:55:00,38.01,38.01,37.86,37.9,52931.0,35.8624,35.8624,35.7209,35.7586,52931.0
2024-05-01 14:00:00,37.91,37.96,37.88,37.95,21860.0,35.7681,35.8152,35.7398,35.8058,21860.0
2024-05-01 14:05:00,37.96,37.96,37.88,37.88,24193.0,35.8152,35.8152,35.7398,35.7398,24193.0
2024-05-01 14:10:00,37.88,37.89,37.82,37.88,18221.0,35.7398,35.7492,35.6832,35.7398,18221.0
2024-05-01 14:15:00,37.88,37.93,37.88,37.91,15850.0,35.7398,35.7869,35.7398,35.7681,15850.0
2024-05-01 14:20:00,37.91,37.92,37.84,37.87,16064.0,35.7681,35.7775,35.702,35.7303,16064.0
2024-05-01 14:25:00,37.87,37.93,37.85,37.93,23002.0,35.7303,35.7869,35.7115,35.7869,23002.0
2024-05-01 14:30:00,37.93,37.93,37.83,37.93,35096.0,35.7869,35.7869,35.6926,35.7869,35096.0
2024-05-01 14:35:00,37.93,37.99,37.82,37.99,31289.0,35.7869,35.8435,35.6832,35.8435,31289.0
2024-05-01 14:40:00,37.98,38.07,37.97,38.07,31864.0,35.8341,35.919,35.8247,35.919,31864.0
2024-05-01 14:45:00,38.07,38.13,38.01,38.13,53009.0,35.919,35.9756,35.8624,35.9756,53009.0
2024-05-01 14:50:00,38.14,38.2,38.12,38.14,34739.0,35.9851,36.0417,35.9662,35.9851,34739.0
2024-05-01 14:55:00,38.14,38.14,38.07,38.09,29208.0,35.9851,35.9851,35.919,35.9379,29208.0
2024-05-01 15:00:00,38.1,38.11,37.95,37.95,61143.0,35.9473,35.9568,35.8058,35.8058,61143.0
2024-05-01 15:05:00,37.95,38.09,37.95,38.06,58164.0,35.8058,35.9379,35.8058,35.9096,58164.0
2024-05-01 15:10:00,38.07,38.08,38.01,38.02,39333.0,35.919,35.9285,35.8624,35.8719,39333.0
2024-05-01 15:15:00,38.02,38.06,38.0,38.02,71488.0,35.8719,35.9096,35.853,35.8719,71488.0
2024-05-01 15:20:00,38.02,38.02,37.93,38.0,54253.0,35.8719,35.8719,35.7869,35.853,54253.0
2024-05-01 15:25:00,38.0,38.05,37.96,37.98,68332.0,35.853,35.9002,35.8152,35.8341,68332.0
2024-05-01 15:30:00,37.99,38.02,37.97,37.98,62314.0,35.8435,35.8719,35.8247,35.8341,62314.0
2024-05-01 15:35:00,37.98,38.02,37.94,37.96,60114.0,35.8341,35.8719,35.7964,35.8152,60114.0
2024-05-01 15:40:00,37.97,38.07,37.94,38.02,199703.0,35.8247,35.919,35.7964,35.8719,199703.0
2024-05-01 15:45:00,38.01,38.07,38.0,38.05,84044.0,35.8624,35.919,35.853,35.9002,84044.0
2024-05-01 15:50:00,38.05,38.08,37.88,37.88,188496.0,35.9002,35.9285,35.7398,35.7398,188496.0
2024-05-01 15:55:00,37.85,37.91,37.82,37.84,610604.0,35.7115,35.7681,35.6832,35.702,610604.0
2024-05-02 09:30:00,38.45,38.45,37.7,38.05,96857.0,36.2776,36.2776,35.5699,35.9002,96857.0
2024-05-02 09:35:00,37.96,37.96,37.44,37.55,87877.0,35.8152,35.8152,35.3246,35.4284,87877.0
2024-05-02 09:40:00,37.56,37.64,37.33,37.59,76659.0,35.4378,35.5133,35.2208,35.4661,76659.0
2024-05-02 09:45:00,37.59,37.69,37.45,37.69,181895.0,35.4661,35.5605,35.3341,35.5605,181895.0
2024-05-02 09:50:00,37.69,37.84,37.65,37.73,148368.0,35.5605,35.702,35.5228,35.5982,148368.0
2024-05-02 09:55:00,37.74,37.9,37.72,37.89,43996.0,35.6077,35.7586,35.5888,35.7492,43996.0
2024-05-02 10:00:00,37.89,37.93,37.78,37.84,41769.0,35.7492,35.7869,35.6454,35.702,41769.0
2024-05-02 10:05:00,37.83,37.93,37.75,37.84,43013.0,35.6926,35.7869,35.6171,35.702,43013.0
2024-05-02 10:10:00,37.83,37.84,37.73,37.76,28384.0,35.6926,35.702,35.5982,35.6265,28384.0
2024-05-02 10:15:00,37.78,37.79,37.71,37.74,52766.0,35.6454,35.6548,35.5794,35.6077,52766.0
2024-05-02 10:20:00,37.75,37.85,37.71,37.85,59347.0,35.6171,35.7115,35.5794,35.7115,59347.0
2024-05-02 10:25:00,37.84,37.85,37.72,37.75,35907.0,35.702,35.7115,35.5888,35.6171,35907.0
2024-05-02 10:30:00,37.75,37.78,37.61,37.63,119756.0,35.6171,35.6454,35.485,35.5039,119756.0
2024-05-02 10:35:00,37.62,37.77,37.62,37.66,32912.0,35.4945,35.636,35.4945,35.5322,32912.0
2024-05-02 10:40:00,37.67,37.79,37.65,37.77,92723.0,35.5416,35.6548,35.5228,35.636,92723.0
2024-05-02 10:45:00,37.76,37.81,37.68,37.69,46569.0,35.6265,35.6737,35.5511,35.5605,46569.0
2024-05-02 10:50:00,37.68,37.68,37.54,37.55,26643.0,35.5511,35.5511,35.419,35.4284,26643.0
2024-05-02 10:55:00,37.54,37.58,37.49,37.52,32800.0,35.419,35.4567,35.3718,35.4001,32800.0
2024-05-02 11:00:00,37.52,37.54,37.4,37.46,33191.0,35.4001,35.419,35.2869,35.3435,33191.0
2024-05-02 11:05:00,37.44,37.54,37.42,37.51,27406.0,35.3246,35.419,35.3058,35.3907,27406.0
2024-05-02 11:10:00,37.52,37.75,37.49,37.73,113610.0,35.4001,35.6171,35.3718,35.5982,113610.0
2024-05-02 11:15:00,37.73,37.75,37.63,37.7,57724.0,35.5982,35.6171,35.5039,35.5699,57724.0
2024-05-02 11:20:00,37.73,37.76,37.66,37.7,38992.0,35.5982,35.6265,35.5322,35.5699,38992.0
2024-05-02 11:25:00,37.7,37.71,37.55,37.59,39907.0,35.5699,35.5794,35.4284,35.4661,39907.0
2024-05-02 11:30:00,37.59,37.62,37.53,37.6,53746.0,35.4661,35.4945,35.4095,35.4756,53746.0
2024-05-02 11:35:00,37.59,37.62,37.53,37.53,77656.0,35.4661,35.4945,35.4095,35.4095,77656.0
2024-05-02 11:40:00,37.53,37.6,37.48,37.59,46868.0,35.4095,35.4756,35.3624,35.4661,46868.0
2024-05-02 11:45:00,37.61,37.61,37.45,37.48,42187.0,35.485,35.485,35.3341,35.3624,42187.0
2024-05-02 11:50:00,37.47,37.5,37.43,37.45,18706.0,35.3529,35.3812,35.3152,35.3341,18706.0
2024-05-02 11:55:00,37.45,37.49,37.39,37.48,11936.0,35.3341,35.3718,35.2774,35.3624,11936.0
2024-05-02 12:00:00,37.49,37.52,37.46,37.47,93981.0,35.3718,35.4001,35.3435,35.3529,93981.0
2024-05-02 12:05:00,37.46,37.46,37.4,37.43,20716.0,35.3435,35.3435,35.2869,35.3152,20716.0
2024-05-02 12:10:00,37.43,37.43,37.37,37.39,35095.0,35.3152,35.3152,35.2586,35.2774,35095.0
2024-05-02 12:15:00,37.4,37.42,37.37,37.38,15589.0,35.2869,35.3058,35.2586,35.268,15589.0
2024-05-02 12:20:00,37.38,37.42,37.37,37.4,18341.0,35.268,35.3058,35.2586,35.2869,18341.0
2024-05-02 12:25:00,37.4,37.45,37.39,37.45,17068.0,35.2869,35.3341,35.2774,35.3341,17068.0
2024-05-02 12:30:00,37.45,37.49,37.36,37.4,31460.0,35.3341,35.3718,35.2491,35.2869,31460.0
2024-05-02 12:35:00,37.4,37.47,37.37,37.46,15073.0,35.2869,35.3529,35.2586,35.3435,15073.0
2024-05-02 12:40:00,37.46,37.46,37.42,37.45,20859.0,35.3435,35.3435,35.3058,35.3341,20859.0
2024-05-02 12:45:00,37.45,37.49,37.44,37.48,14132.0,35.3341,35.3718,35.3246,35.3624,14132.0
2024-05-02 12:50:00,37.48,37.49,37.45,37.45,15232.0,35.3624,35.3718,35.3341,35.3341,15232.0
2024-05-02 12:55:00,37.45,37.49,37.45,37.48,28910.0,35.3341,35.3718,35.3341,35.3624,28910.0
2024-05-02 13:00:00,37.48,37.48,37.41,37.44,19733.0,35.3624,35.3624,35.2963,35.3246,19733.0
2024-05-02 13:05:00,37.43,37.45,37.37,37.39,23271.0,35.3152,35.3341,35.2586,35.2774,23271.0
2024-05-02 13:10:00,37.4,37.46,37.4,37.46,25697.0,35.2869,35.3435,35.2869,35.3435,25697.0
2024-05-02 13:15:00,37.47,37.56,37.46,37.55,12121.0,35.3529,35.4378,35.3435,35.4284,12121.0
2024-05-02 13:20:00,37.56,37.59,37.53,37.56,19853.0,35.4378,35.4661,35.4095,35.4378,19853.0
2024-05-02 13:25:00,37.55,37.58,37.54,37.58,12278.0,35.4284,35.4567,35.419,35.4567,12278.0
2024-05-02 13:30:00,37.58,37.61,37.57,37.59,13426.0,35.4567,35.485,35.4473,35.4661,13426.0
2024-05-02 13:35:00,37.59,37.62,37.58,37.59,21365.0,35.4661,35.4945,35.4567,35.4661,21365.0
2024-05-02 13:40:00,37.59,37.67,37.58,37.65,43863.0,35.4661,35.5416,35.4567,35.5228,43863.0
2024-05-02 13:45:00,37.65,37.65,37.61,37.62,31252.0,35.5228,35.5228,35.485,35.4945,31252.0
2024-05-02 13:50:00,37.61,37.67,37.59,37.65,13841.0,35.485,35.5416,35.4661,35.5228,13841.0
2024-05-02 13:55:00,37.64,37.69,37.64,37.68,29234.0,35.5133,35.5605,35.5133,35.5511,29234.0
2024-05-02 14:00:00,37.68,37.68,37.63,37.67,25581.0,35.5511,35.5511,35.5039,35.5416,25581.0
2024-05-02 14:05:00,37.67,37.71,37.67,37.69,21728.0,35.5416,35.5794,35.5416,35.5605,21728.0
2024-05-02 14:10:00,37.7,37.74,37.69,37.73,36063.0,35.5699,35.6077,35.5605,35.5982,36063.0
2024-05-02 14:15:00,37.73,37.74,37.72,37.73,22701.0,35.5982,35.6077,35.5888,35.5982,22701.0
2024-05-02 14:20:00,37.73,37.77,37.7,37.77,71792.0,35.5982,35.636,35.5699,35.636,71792.0
2024-05-02 14:25:00,37.77,37.8,37.73,37.8,19684.0,35.636,35.6643,35.5982,35.6643,19684.0
2024-05-02 14:30:00,37.79,37.85,37.79,37.84,28867.0,35.6548,35.7115,35.6548,35.702,28867.0
2024-05-02 14:35:00,37.84,37.89,37.84,37.89,13819.0,35.702,35.7492,35.702,35.7492,13819.0
2024-05-02 14:40:00,37.88,37.9,37.86,37.9,15800.0,35.7398,35.7586,35.7209,35.7586,15800.0
2024-05-02 14:45:00,37.9,37.92,37.88,37.91,55419.0,35.7586,35.7775,35.7398,35.7681,55419.0
2024-05-02 14:50:00,37.91,37.94,37.9,37.92,21049.0,35.7681,35.7964,35.7586,35.7775,21049.0
2024-05-02 14:55:00,37.93,37.99,37.92,37.95,29948.0,35.7869,35.8435,35.7775,35.8058,29948.0
2024-05-02 15:00:00,37.95,37.95,37.91,37.94,16991.0,35.8058,35.8058,35.7681,35.7964,16991.0
2024-05-02 15:05:00,37.94,37.94,37.9,37.91,18425.0,35.7964,35.7964,35.7586,35.7681,18425.0
2024-05-02 15:10:00,37.92,37.96,37.92,37.93,18220.0,35.7775,35.8152,35.7775,35.7869,18220.0
2024-05-02 15:15:00,37.93,37.95,37.89,37.91,32698.0,35.7869,35.8058,35.7492,35.7681,32698.0
2024-05-02 15:20:00,37.91,37.97,37.9,37.95,23266.0,35.7681,35.8247,35.7586,35.8058,23266.0
2024-05-02 15:25:00,37.95,37.96,37.91,37.91,36584.0,35.8058,35.8152,35.7681,35.7681,36584.0
2024-05-02 15:30:00,37.91,37.92,37.86,37.91,33007.0,35.7681,35.7775,35.7209,35.7681,33007.0
2024-05-02 15:35:00,37.91,37.92,37.85,37.9,51093.0,35.7681,35.7775,35.7115,35.7586,51093.0
2024-05-02 15:40:00,37.91,37.93,37.84,37.84,53455.0,35.7681,35.7869,35.702,35.702,53455.0
2024-05-02 15:45:00,37.84,37.86,37.81,37.85,47500.0,35.702,35.7209,35.6737,35.7115,47500.0
2024-05-02 15:50:00,37.84,37.85,37.77,37.81,133266.0,35.702,35.7115,35.636,35.6737,133266.0
2024-05-02 15:55:00,37.81,37.89,37.81,37.88,320569.0,35.6737,35.7492,35.6737,35.7398,320569.0
2024-05-03 09:30:00,38.09,38.15,37.69,37.72,93683.0,35.9379,35.9945,35.5605,35.5888,93683.0
2024-05-03 09:35:00,37.71,37.89,37.69,37.87,25719.0,35.5794,35.7492,35.5605,35.7303,25719.0
2024-05-03 09:40:00,37.86,37.93,37.8,37.8,34823.0,35.7209,35.7869,35.6643,35.6643,34823.0
2024-05-03 09:45:00,37.82,37.84,37.73,37.73,38479.0,35.6832,35.702,35.5982,35.5982,38479.0
2024-05-03 09:50:00,37.73,37.75,37.56,37.69,59411.0,35.5982,35.6171,35.4378,35.5605,59411.0
2024-05-03 09:55:00,37.7,37.71,37.53,37.53,44319.0,35.5699,35.5794,35.4095,35.4095,44319.0
2024-05-03 10:00:00,37.54,37.6,37.42,37.5,82820.0,35.419,35.4756,35.3058,35.3812,82820.0
2024-05-03 10:05:00,37.49,37.52,37.39,37.41,56586.0,35.3718,35.4001,35.2774,35.2963,56586.0
2024-05-03 10:10:00,37.4,37.42,37.31,37.4,53345.0,35.2869,35.3058,35.202,35.2869,53345.0
2024-05-03 10:15:00,37.4,37.42,37.3,37.31,38629.0,35.2869,35.3058,35.1925,35.202,38629.0
2024-05-03 10:20:00,37.3,37.33,37.26,37.3,85345.0,35.1925,35.2208,35.1548,35.1925,85345.0
2024-05-03 10:25:00,37.3,37.37,37.27,37.36,59722.0,35.1925,35.2586,35.1642,35.2491,59722.0
2024-05-03 10:30:00,37.36,37.37,37.17,37.17,45615.0,35.2491,35.2586,35.0699,35.0699,45615.0
2024-05-03 10:35:00,37.17,37.2,37.05,37.05,62623.0,35.0699,35.0982,34.9567,34.9567,62623.0
2024-05-03 10:40:00,37.05,37.15,37.0,37.12,54890.0,34.9567,35.051,34.9095,35.0227,54890.0
2024-05-03 10:45:00,37.12,37.17,37.03,37.11,64075.0,35.0227,35.0699,34.9378,35.0133,64075.0
2024-05-03 10:50:00,37.11,37.11,37.02,37.03,55377.0,35.0133,35.0133,34.9284,34.9378,55377.0
2024-05-03 10:55:00,37.03,37.09,36.95,36.98,63910.0,34.9378,34.9944,34.8623,34.8906,63910.0
2024-05-03 11:00:00,36.98,37.08,36.97,37.02,39589.0,34.8906,34.985,34.8812,34.9284,39589.0
2024-05-03 11:05:00,37.02,37.06,37.01,37.04,45498.0,34.9284,34.9661,34.9189,34.9472,45498.0
2024-05-03 11:10:00,37.05,37.08,36.98,37.03,43963.0,34.9567,34.985,34.8906,34.9378,43963.0
2024-05-03 11:15:00,37.03,37.14,37.01,37.14,52246.0,34.9378,35.0416,34.9189,35.0416,52246.0
2024-05-03 11:20:00,37.15,37.22,37.14,37.2,30688.0,35.051,35.1171,35.0416,35.0982,30688.0
2024-05-03 11:25:00,37.2,37.27,37.19,37.25,33635.0,35.0982,35.1642,35.0887,35.1454,33635.0
2024-05-03 11:30:00,37.26,37.28,37.2,37.24,38956.0,35.1548,35.1737,35.0982,35.1359,38956.0
2024-05-03 11:35:00,37.25,37.32,37.25,37.27,47767.0,35.1454,35.2114,35.1454,35.1642,47767.0
2024-05-03 11:40:00,37.27,37.32,37.26,37.29,39317.0,35.1642,35.2114,35.1548,35.1831,39317.0
2024-05-03 11:45:00,37.27,37.3,37.26,37.28,28383.0,35.1642,35.1925,35.1548,35.1737,28383.0
2024-05-03 11:50:00,37.28,37.29,37.24,37.25,34052.0,35.1737,35.1831,35.1359,35.1454,34052.0
2024-05-03 11:55:00,37.25,37.29,37.23,37.23,33106.0,35.1454,35.1831,35.1265,35.1265,33106.0
2024-05-03 12:00:00,37.23,37.32,37.23,37.29,36945.0,35.1265,35.2114,35.1265,35.1831,36945.0
2024-05-03 12:05:00,37.29,37.35,37.28,37.35,46005.0,35.1831,35.2397,35.1737,35.2397,46005.0
2024-05-03 12:10:00,37.36,37.37,37.33,37.36,20153.0,35.2491,35.2586,35.2208,35.2491,20153.0
2024-05-03 12:15:00,37.36,37.36,37.33,37.34,16671.0,35.2491,35.2491,35.2208,35.2303,16671.0
2024-05-03 12:20:00,37.34,37.36,37.32,37.34,22948.0,35.2303,35.2491,35.2114,35.2303,22948.0
2024-05-03 12:25:00,37.34,37.41,37.34,37.41,23989.0,35.2303,35.2963,35.2303,35.2963,23989.0
2024-05-03 12:30:00,37.41,37.43,37.4,37.43,14098.0,35.2963,35.3152,35.2869,35.3152,14098.0
2024-05-03 12:35:00,37.43,37.46,37.38,37.39,37752.0,35.3152,35.3435,35.268,35.2774,37752.0
2024-05-03 12:40:00,37.38,37.39,37.35,37.36,29265.0,35.268,35.2774,35.2397,35.2491,29265.0
2024-05-03 12:45:00,37.36,37.38,37.3,37.31,35008.0,35.2491,35.268,35.1925,35.202,35008.0
2024-05-03 12:50:00,37.3,37.35,37.28,37.29,28035.0,35.1925,35.2397,35.1737,35.1831,28035.0
2024-05-03 12:55:00,37.28,37.35,37.28,37.34,32936.0,35.1737,35.2397,35.1737,35.2303,32936.0
2024-05-03 13:00:00,37.35,37.37,37.33,37.37,17985.0,35.2397,35.2586,35.2208,35.2586,17985.0
2024-05-03 13:05:00,37.36,37.38,37.35,37.36,15022.0,35.2491,35.268,35.2397,35.2491,15022.0
2024-05-03 13:10:00,37.36,37.42,37.35,37.41,20808.0,35.2491,35.3058,35.2397,35.2963,20808.0
2024-05-03 13:15:00,37.41,37.47,37.4,37.45,43419.0,35.2963,35.3529,35.2869,35.3341,43419.0
2024-05-03 13:20:00,37.46,37.46,37.4,37.41,34173.0,35.3435,35.3435,35.2869,35.2963,34173.0
2024-05-03 13:25:00,37.41,37.44,37.4,37.44,17225.0,35.2963,35.3246,35.2869,35.3246,17225.0
2024-05-03 13:30:00,37.44,37.46,37.42,37.43,24851.0,35.3246,35.3435,35.3058,35.3152,24851.0
2024-05-03 13:35:00,37.43,37.45,37.4,37.41,26653.0,35.3152,35.3341,35.2869,35.2963,26653.0
2024-05-03 13:40:00,37.41,37.47,37.4,37.45,33593.0,35.2963,35.3529,35.2869,35.3341,33593.0
2024-05-03 13:45:00,37.45,37.49,37.44,37.45,19182.0,35.3341,35.3718,35.3246,35.3341,19182.0
2024-05-03 13:50:00,37.45,37.48,37.43,37.47,10737.0,35.3341,35.3624,35.3152,35.3529,10737.0
2024-05-03 13:55:00,37.48,37.53,37.45,37.52,39238.0,35.3624,35.4095,35.3341,35.4001,39238.0
2024-05-03 14:00:00,37.53,37.57,37.51,37.57,13339.0,35.4095,35.4473,35.3907,35.4473,13339.0
2024-05-03 14:05:00,37.57,37.58,37.49,37.5,34167.0,35.4473,35.4567,35.3718,35.3812,34167.0
2024-05-03 14:10:00,37.5,37.51,37.46,37.48,20622.0,35.3812,35.3907,35.3435,35.3624,20622.0
2024-05-03 14:15:00,37.48,37.51,37.47,37.5,28524.0,35.3624,35.3907,35.3529,35.3812,28524.0
2024-05-03 14:20:00,37.49,37.51,37.48,37.51,17800.0,35.3718,35.3907,35.3624,35.3907,17800.0
2024-05-03 14:25:00,37.5,37.51,37.45,37.45,16757.0,35.3812,35.3907,35.3341,35.3341,16757.0
2024-05-03 14:30:00,37.45,37.47,37.43,37.45,27073.0,35.3341,35.3529,35.3152,35.3341,27073.0
2024-05-03 14:35:00,37.45,37.5,37.45,37.48,24206.0,35.3341,35.3812,35.3341,35.3624,24206.0
2024-05-03 14:40:00,37.48,37.51,37.47,37.5,15700.0,35.3624,35.3907,35.3529,35.3812,15700.0
2024-05-03 14:45:00,37.5,37.51,37.47,37.48,18246.0,35.3812,35.3907,35.3529,35.3624,18246.0
2024-05-03 14:50:00,37.48,37.49,37.45,37.47,34086.0,35.3624,35.3718,35.3341,35.3529,34086.0
2024-05-03 14:55:00,37.47,37.48,37.45,37.47,25470.0,35.3529,35.3624,35.3341,35.3529,25470.0
2024-05-03 15:00:00,37.47,37.47,37.43,37.43,26889.0,35.3529,35.3529,35.3152,35.3152,26889.0
2024-05-03 15:05:00,37.44,37.47,37.43,37.44,34713.0,35.3246,35.3529,35.3152,35.3246,34713.0
2024-05-03 15:10:00,37.45,37.51,37.44,37.51,42144.0,35.3341,35.3907,35.3246,35.3907,42144.0
2024-05-03 15:15:00,37.51,37.52,37.45,37.48,48859.0,35.3907,35.4001,35.3341,35.3624,48859.0
2024-05-03 15:20:00,37.48,37.5,37.45,37.45,38791.0,35.3624,35.3812,35.3341,35.3341,38791.0
2024-05-03 15:25:00,37.46,37.48,37.45,37.48,45710.0,35.3435,35.3624,35.3341,35.3624,45710.0
2024-05-03 15:30:00,37.47,37.48,37.46,37.46,37660.0,35.3529,35.3624,35.3435,35.3435,37660.0
2024-05-03 15:35:00,37.47,37.47,37.38,37.39,150409.0,35.3529,35.3529,35.268,35.2774,150409.0
2024-05-03 15:40:00,37.39,37.42,37.34,37.41,80096.0,35.2774,35.3058,35.2303,35.2963,80096.0
2024-05-03 15:45:00,37.41,37.41,37.38,37.39,75248.0,35.2963,35.2963,35.268,35.2774,75248.0
2024-05-03 15:50:00,37.39,37.45,37.35,37.45,320204.0,35.2774,35.3341,35.2397,35.3341,320204.0
2024-05-03 15:55:00,37.45,37.46,37.38,37.39,534413.0,35.3341,35.3435,35.268,35.2774,534413.0
2024-05-06 09:30:00,37.47,37.54,37.36,37.36,112120.0,35.3529,35.419,35.2491,35.2491,112120.0
2024-05-06 09:35:00,37.38,37.39,37.08,37.13,43611.0,35.268,35.2774,34.985,35.0321,43611.0
2024-05-06 09:40:00,37.13,37.45,37.13,37.45,29441.0,35.0321,35.3341,35.0321,35.3341,29441.0
2024-05-06 09:45:00,37.46,37.47,37.36,37.41,17144.0,35.3435,35.3529,35.2491,35.2963,17144.0
2024-05-06 09:50:00,37.41,37.44,37.36,37.41,76895.0,35.2963,35.3246,35.2491,35.2963,76895.0
2024-05-06 09:55:00,37.41,37.45,37.39,37.41,11808.0,35.2963,35.3341,35.2774,35.2963,11808.0
2024-05-06 10:00:00,37.41,37.46,37.37,37.41,15471.0,35.2963,35.3435,35.2586,35.2963,15471.0
2024-05-06 10:05:00,37.42,37.43,37.38,37.41,32630.0,35.3058,35.3152,35.268,35.2963,32630.0
2024-05-06 10:10:00,37.41,37.45,37.39,37.45,15768.0,35.2963,35.3341,35.2774,35.3341,15768.0
2024-05-06 10:15:00,37.44,37.54,37.44,37.52,21269.0,35.3246,35.419,35.3246,35.4001,21269.0
2024-05-06 10:20:00,37.52,37.54,37.43,37.45,28151.0,35.4001,35.419,35.3152,35.3341,28151.0
2024-05-06 10:25:00,37.45,37.46,37.4,37.42,16399.0,35.3341,35.3435,35.2869,35.3058,16399.0
2024-05-06 10:30:00,37.41,37.46,37.41,37.45,29516.0,35.2963,35.3435,35.2963,35.3341,29516.0
2024-05-06 10:35:00,37.45,37.46,37.43,37.44,81679.0,35.3341,35.3435,35.3152,35.3246,81679.0
2024-05-06 10:40:00,37.44,37.46,37.4,37.44,21834.0,35.3246,35.3435,35.2869,35.3246,21834.0
2024-05-06 10:45:00,37.44,37.45,37.38,37.39,38592.0,35.3246,35.3341,35.268,35.2774,38592.0
2024-05-06 10:50:00,37.4,37.4,37.32,37.36,36484.0,35.2869,35.2869,35.2114,35.2491,36484.0
2024-05-06 10:55:00,37.36,37.36,37.29,37.34,30250.0,35.2491,35.2491,35.1831,35.2303,30250.0
2024-05-06 11:00:00,37.33,37.35,37.31,37.35,12842.0,35.2208,35.2397,35.202,35.2397,12842.0
2024-05-06 11:05:00,37.33,37.4,37.32,37.38,20770.0,35.2208,35.2869,35.2114,35.268,20770.0
2024-05-06 11:10:00,37.38,37.4,37.35,37.37,41901.0,35.268,35.2869,35.2397,35.2586,41901.0
2024-05-06 11:15:00,37.36,37.36,37.32,37.34,37145.0,35.2491,35.2491,35.2114,35.2303,37145.0
2024-05-06 11:20:00,37.34,37.35,37.31,37.33,60329.0,35.2303,35.2397,35.202,35.2208,60329.0
2024-05-06 11:25:00,37.33,37.36,37.31,37.34,64922.0,35.2208,35.2491,35.202,35.2303,64922.0
2024-05-06 11:30:00,37.34,37.4,37.31,37.34,76211.0,35.2303,35.2869,35.202,35.2303,76211.0
2024-05-06 11:35:00,37.34,37.37,37.33,37.36,36475.0,35.2303,35.2586,35.2208,35.2491,36475.0
2024-05-06 11:40:00,37.37,37.37,37.32,37.34,50807.0,35.2586,35.2586,35.2114,35.2303,50807.0
2024-05-06 11:45:00,37.34,37.36,37.27,37.29,42359.0,35.2303,35.2491,35.1642,35.1831,42359.0
2024-05-06 11:50:00,37.29,37.32,37.28,37.3,277576.0,35.1831,35.2114,35.1737,35.1925,277576.0
2024-05-06 11:55:00,37.3,37.35,37.29,37.34,38521.0,35.1925,35.2397,35.1831,35.2303,38521.0
2024-05-06 12:00:00,37.34,37.4,37.33,37.4,82921.0,35.2303,35.2869,35.2208,35.2869,82921.0
2024-05-06 12:05:00,37.39,37.39,37.36,37.38,13516.0,35.2774,35.2774,35.2491,35.268,13516.0
2024-05-06 12:10:00,37.38,37.41,37.37,37.39,15507.0,35.268,35.2963,35.2586,35.2774,15507.0
2024-05-06 12:15:00,37.38,37.4,37.36,37.37,16327.0,35.268,35.2869,35.2491,35.2586,16327.0
2024-05-06 12:20:00,37.37,37.41,37.37,37.39,11346.0,35.2586,35.2963,35.2586,35.2774,11346.0
2024-05-06 12:25:00,37.4,37.41,37.39,37.4,17433.0,35.2869,35.2963,35.2774,35.2869,17433.0
2024-05-06 12:30:00,37.39,37.41,37.38,37.4,26471.0,35.2774,35.2963,35.268,35.2869,26471.0
2024-05-06 12:35:00,37.4,37.41,37.39,37.4,28134.0,35.2869,35.2963,35.2774,35.2869,28134.0
2024-05-06 12:40:00,37.4,37.4,37.37,37.38,43558.0,35.2869,35.2869,35.2586,35.268,43558.0
2024-05-06 12:45:00,37.38,37.38,37.35,37.37,35687.0,35.268,35.268,35.2397,35.2586,35687.0
2024-05-06 12:50:00,37.36,37.41,37.36,37.41,27015.0,35.2491,35.2963,35.2491,35.2963,27015.0
2024-05-06 12:55:00,37.41,37.43,37.39,37.4,23182.0,35.2963,35.3152,35.2774,35.2869,23182.0
2024-05-06 13:00:00,37.39,37.4,37.36,37.38,12591.0,35.2774,35.2869,35.2491,35.268,12591.0
2024-05-06 13:05:00,37.38,37.41,37.37,37.39,17895.0,35.268,35.2963,35.2586,35.2774,17895.0
2024-05-06 13:10:00,37.4,37.4,37.38,37.39,8037.0,35.2869,35.2869,35.268,35.2774,8037.0
2024-05-06 13:15:00,37.39,37.43,37.38,37.43,43345.0,35.2774,35.3152,35.268,35.3152,43345.0
2024-05-06 13:20:00,37.43,37.46,37.43,37.46,39498.0,35.3152,35.3435,35.3152,35.3435,39498.0
2024-05-06 13:25:00,37.47,37.48,37.39,37.4,337876.0,35.3529,35.3624,35.2774,35.2869,337876.0
2024-05-06 13:30:00,37.4,37.45,37.4,37.42,15155.0,35.2869,35.3341,35.2869,35.3058,15155.0
2024-05-06 13:35:00,37.43,37.46,37.41,37.45,22228.0,35.3152,35.3435,35.2963,35.3341,22228.0
2024-05-06 13:40:00,37.45,37.45,37.43,37.45,9891.0,35.3341,35.3341,35.3152,35.3341,9891.0
2024-05-06 13:45:00,37.45,37.45,37.41,37.42,15262.0,35.3341,35.3341,35.2963,35.3058,15262.0
2024-05-06 13:50:00,37.42,37.45,37.42,37.45,11917.0,35.3058,35.3341,35.3058,35.3341,11917.0
2024-05-06 13:55:00,37.45,37.51,37.44,37.5,22778.0,35.3341,35.3907,35.3246,35.3812,22778.0
2024-05-06 14:00:00,37.5,37.5,37.46,37.48,15256.0,35.3812,35.3812,35.3435,35.3624,15256.0
2024-05-06 14:05:00,37.47,37.48,37.44,37.46,17631.0,35.3529,35.3624,35.3246,35.3435,17631.0
2024-05-06 14:10:00,37.46,37.48,37.45,37.45,14387.0,35.3435,35.3624,35.3341,35.3341,14387.0
2024-05-06 14:15:00,37.45,37.47,37.45,37.47,15581.0,35.3341,35.3529,35.3341,35.3529,15581.0
2024-05-06 14:20:00,37.47,37.51,37.45,37.5,36442.0,35.3529,35.3907,35.3341,35.3812,36442.0
2024-05-06 14:25:00,37.5,37.51,37.48,37.5,23529.0,35.3812,35.3907,35.3624,35.3812,23529.0
2024-05-06 14:30:00,37.5,37.51,37.48,37.5,23257.0,35.3812,35.3907,35.3624,35.3812,23257.0
2024-05-06 14:35:00,37.5,37.51,37.47,37.48,26785.0,35.3812,35.3907,35.3529,35.3624,26785.0
2024-05-06 14:40:00,37.48,37.5,37.47,37.49,15936.0,35.3624,35.3812,35.3529,35.3718,15936.0
2024-05-06 14:45:00,37.5,37.51,37.47,37.48,32758.0,35.3812,35.3907,35.3529,35.3624,32758.0
2024-05-06 14:50:00,37.48,37.49,37.46,37.48,18583.0,35.3624,35.3718,35.3435,35.3624,18583.0
2024-05-06 14:55:00,37.48,37.49,37.46,37.47,21603.0,35.3624,35.3718,35.3435,35.3529,21603.0
2024-05-06 15:00:00,37.47,37.49,37.46,37.48,47418.0,35.3529,35.3718,35.3435,35.3624,47418.0
2024-05-06 15:05:00,37.48,37.49,37.46,37.47,38887.0,35.3624,35.3718,35.3435,35.3529,38887.0
2024-05-06 15:10:00,37.47,37.48,37.46,37.48,14820.0,35.3529,35.3624,35.3435,35.3624,14820.0
2024-05-06 15:15:00,37.47,37.49,37.46,37.47,50205.0,35.3529,35.3718,35.3435,35.3529,50205.0
2024-05-06 15:20:00,37.47,37.51,37.46,37.51,47716.0,35.3529,35.3907,35.3435,35.3907,47716.0
2024-05-06 15:25:00,37.51,37.54,37.49,37.5,51103.0,35.3907,35.419,35.3718,35.3812,51103.0
2024-05-06 15:30:00,37.5,37.52,37.48,37.52,31625.0,35.3812,35.4001,35.3624,35.4001,31625.0
2024-05-06 15:35:00,37.52,37.57,37.51,37.55,64861.0,35.4001,35.4473,35.3907,35.4284,64861.0
2024-05-06 15:40:00,37.55,37.6,37.54,37.57,66300.0,35.4284,35.4756,35.419,35.4473,66300.0
2024-05-06 15:45:00,37.56,37.57,37.43,37.46,143536.0,35.4378,35.4473,35.3152,35.3435,143536.0
2024-05-06 15:50:00,37.46,37.57,37.43,37.55,218507.0,35.3435,35.4473,35.3152,35.4284,218507.0
2024-05-06 15:55:00,37.55,37.57,37.45,37.54,666837.0,35.4284,35.4473,35.3341,35.419,666837.0
2024-05-07 09:30:00,37.71,37.71,37.45,37.45,74106.0,35.5794,35.5794,35.3341,35.3341,74106.0
2024-05-07 09:35:00,37.44,37.62,37.4,37.62,21325.0,35.3246,35.4945,35.2869,35.4945,21325.0
2024-05-07 09:40:00,37.62,37.68,37.6,37.6,21702.0,35.4945,35.5511,35.4756,35.4756,21702.0
2024-05-07 09:45:00,37.6,37.66,37.57,37.65,43566.0,35.4756,35.5322,35.4473,35.5228,43566.0
2024-05-07 09:50:00,37.65,37.72,37.55,37.56,34029.0,35.5228,35.5888,35.4284,35.4378,34029.0
2024-05-07 09:55:00,37.55,37.6,37.49,37.54,159420.0,35.4284,35.4756,35.3718,35.419,159420.0
2024-05-07 10:00:00,37.54,37.54,37.43,37.54,19651.0,35.419,35.419,35.3152,35.419,19651.0
2024-05-07 10:05:00,37.55,37.57,37.53,37.54,75989.0,35.4284,35.4473,35.4095,35.419,75989.0
2024-05-07 10:10:00,37.55,37.56,37.51,37.52,32168.0,35.4284,35.4378,35.3907,35.4001,32168.0
2024-05-07 10:15:00,37.51,37.56,37.49,37.52,20252.0,35.3907,35.4378,35.3718,35.4001,20252.0
2024-05-07 10:20:00,37.52,37.6,37.51,37.6,30224.0,35.4001,35.4756,35.3907,35.4756,30224.0
2024-05-07 10:25:00,37.61,37.61,37.53,37.55,66987.0,35.485,35.485,35.4095,35.4284,66987.0
2024-05-07 10:30:00,37.55,37.62,37.55,37.55,83190.0,35.4284,35.4945,35.4284,35.4284,83190.0
2024-05-07 10:35:00,37.55,37.63,37.54,37.62,26339.0,35.4284,35.5039,35.419,35.4945,26339.0
2024-05-07 10:40:00,37.63,37.65,37.59,37.62,32627.0,35.5039,35.5228,35.4661,35.4945,32627.0
2024-05-07 10:45:00,37.63,37.67,37.6,37.64,34536.0,35.5039,35.5416,35.4756,35.5133,34536.0
2024-05-07 10:50:00,37.65,37.67,37.62,37.64,19186.0,35.5228,35.5416,35.4945,35.5133,19186.0
2024-05-07 10:55:00,37.64,37.67,37.63,37.64,19835.0,35.5133,35.5416,35.5039,35.5133,19835.0
2024-05-07 11:00:00,37.64,37.64,37.58,37.61,25814.0,35.5133,35.5133,35.4567,35.485,25814.0
2024-05-07 11:05:00,37.61,37.61,37.54,37.55,57255.0,35.485,35.485,35.419,35.4284,57255.0
2024-05-07 11:10:00,37.54,37.55,37.52,37.52,21578.0,35.419,35.4284,35.4001,35.4001,21578.0
2024-05-07 11:15:00,37.53,37.55,37.5,37.51,67466.0,35.4095,35.4284,35.3812,35.3907,67466.0
2024-05-07 11:20:00,37.51,37.53,37.42,37.42,113068.0,35.3907,35.4095,35.3058,35.3058,113068.0
2024-05-07 11:25:00,37.43,37.44,37.36,37.36,69981.0,35.3152,35.3246,35.2491,35.2491,69981.0
2024-05-07 11:30:00,37.36,37.41,37.35,37.37,20195.0,35.2491,35.2963,35.2397,35.2586,20195.0
2024-05-07 11:35:00,37.36,37.38,37.3,37.38,17785.0,35.2491,35.268,35.1925,35.268,17785.0
2024-05-07 11:40:00,37.38,37.39,37.35,37.35,32854.0,35.268,35.2774,35.2397,35.2397,32854.0
2024-05-07 11:45:00,37.34,37.37,37.32,37.33,16852.0,35.2303,35.2586,35.2114,35.2208,16852.0
2024-05-07 11:50:00,37.33,37.38,37.32,37.37,35082.0,35.2208,35.268,35.2114,35.2586,35082.0
2024-05-07 11:55:00,37.37,37.4,37.34,37.4,43286.0,35.2586,35.2869,35.2303,35.2869,43286.0
2024-05-07 12:00:00,37.4,37.4,37.35,37.36,22026.0,35.2869,35.2869,35.2397,35.2491,22026.0
2024-05-07 12:05:00,37.36,37.37,37.33,37.33,25342.0,35.2491,35.2586,35.2208,35.2208,25342.0
2024-05-07 12:10:00,37.33,37.35,37.3,37.3,52491.0,35.2208,35.2397,35.1925,35.1925,52491.0
2024-05-07 12:15:00,37.3,37.32,37.29,37.31,26487.0,35.1925,35.2114,35.1831,35.202,26487.0
2024-05-07 12:20:00,37.32,37.38,37.31,37.37,22745.0,35.2114,35.268,35.202,35.2586,22745.0
2024-05-07 12:25:00,37.37,37.38,37.35,37.36,43732.0,35.2586,35.268,35.2397,35.2491,43732.0
2024-05-07 12:30:00,37.37,37.43,37.36,37.42,52992.0,35.2586,35.3152,35.2491,35.3058,52992.0
2024-05-07 12:35:00,37.41,37.48,37.4,37.41,78646.0,35.2963,35.3624,35.2869,35.2963,78646.0
2024-05-07 12:40:00,37.41,37.42,37.37,37.39,24283.0,35.2963,35.3058,35.2586,35.2774,24283.0
2024-05-07 12:45:00,37.4,37.4,37.33,37.34,176301.0,35.2869,35.2869,35.2208,35.2303,176301.0
2024-05-07 12:50:00,37.34,37.34,37.3,37.33,27997.0,35.2303,35.2303,35.1925,35.2208,27997.0
2024-05-07 12:55:00,37.33,37.35,37.3,37.34,20487.0,35.2208,35.2397,35.1925,35.2303,20487.0
2024-05-07 13:00:00,37.34,37.35,37.3,37.31,19750.0,35.2303,35.2397,35.1925,35.202,19750.0
2024-05-07 13:05:00,37.32,37.34,37.31,37.33,38095.0,35.2114,35.2303,35.202,35.2208,38095.0
2024-05-07 13:10:00,37.33,37.41,37.32,37.41,93822.0,35.2208,35.2963,35.2114,35.2963,93822.0
2024-05-07 13:15:00,37.41,37.48,37.4,37.47,98002.0,35.2963,35.3624,35.2869,35.3529,98002.0
2024-05-07 13:20:00,37.47,37.47,37.38,37.39,32498.0,35.3529,35.3529,35.268,35.2774,32498.0
2024-05-07 13:25:00,37.39,37.43,37.38,37.4,30083.0,35.2774,35.3152,35.268,35.2869,30083.0
2024-05-07 13:30:00,37.41,37.42,37.37,37.38,24510.0,35.2963,35.3058,35.2586,35.268,24510.0
2024-05-07 13:35:00,37.38,37.39,37.35,37.39,19579.0,35.268,35.2774,35.2397,35.2774,19579.0
2024-05-07 13:40:00,37.39,37.4,37.36,37.4,15906.0,35.2774,35.2869,35.2491,35.2869,15906.0
2024-05-07 13:45:00,37.4,37.4,37.35,37.36,16238.0,35.2869,35.2869,35.2397,35.2491,16238.0
2024-05-07 13:50:00,37.36,37.39,37.35,37.39,14056.0,35.2491,35.2774,35.2397,35.2774,14056.0
2024-05-07 13:55:00,37.39,37.41,37.37,37.38,38888.0,35.2774,35.2963,35.2586,35.268,38888.0
2024-05-07 14:00:00,37.38,37.44,37.37,37.44,29263.0,35.268,35.3246,35.2586,35.3246,29263.0
2024-05-07 14:05:00,37.44,37.46,37.42,37.45,48411.0,35.3246,35.3435,35.3058,35.3341,48411.0
2024-05-07 14:10:00,37.46,37.52,37.45,37.52,193475.0,35.3435,35.4001,35.3341,35.4001,193475.0
2024-05-07 14:15:00,37.52,37.52,37.45,37.51,68871.0,35.4001,35.4001,35.3341,35.3907,68871.0
2024-05-07 14:20:00,37.51,37.52,37.49,37.51,39423.0,35.3907,35.4001,35.3718,35.3907,39423.0
2024-05-07 14:25:00,37.52,37.55,37.5,37.52,97276.0,35.4001,35.4284,35.3812,35.4001,97276.0
2024-05-07 14:30:00,37.53,37.57,37.52,37.56,113083.0,35.4095,35.4473,35.4001,35.4378,113083.0
2024-05-07 14:35:00,37.55,37.64,37.55,37.59,341961.0,35.4284,35.5133,35.4284,35.4661,341961.0
2024-05-07 14:40:00,37.59,37.66,37.59,37.61,48747.0,35.4661,35.5322,35.4661,35.485,48747.0
2024-05-07 14:45:00,37.61,37.7,37.61,37.7,39689.0,35.485,35.5699,35.485,35.5699,39689.0
2024-05-07 14:50:00,37.7,37.74,37.66,37.71,63272.0,35.5699,35.6077,35.5322,35.5794,63272.0
2024-05-07 14:55:00,37.7,37.72,37.7,37.7,20273.0,35.5699,35.5888,35.5699,35.5699,20273.0
2024-05-07 15:00:00,37.71,37.72,37.67,37.7,41989.0,35.5794,35.5888,35.5416,35.5699,41989.0
2024-05-07 15:05:00,37.7,37.73,37.69,37.69,45299.0,35.5699,35.5982,35.5605,35.5605,45299.0
2024-05-07 15:10:00,37.69,37.7,37.62,37.62,58327.0,35.5605,35.5699,35.4945,35.4945,58327.0
2024-05-07 15:15:00,37.63,37.7,37.61,37.69,61265.0,35.5039,35.5699,35.485,35.5605,61265.0
2024-05-07 15:20:00,37.69,37.69,37.67,37.68,70497.0,35.5605,35.5605,35.5416,35.5511,70497.0
2024-05-07 15:25:00,37.68,37.68,37.65,37.66,64661.0,35.5511,35.5511,35.5228,35.5322,64661.0
2024-05-07 15:30:00,37.66,37.69,37.65,37.68,129084.0,35.5322,35.5605,35.5228,35.5511,129084.0
2024-05-07 15:35:00,37.68,37.7,37.64,37.68,149942.0,35.5511,35.5699,35.5133,35.5511,149942.0
2024-05-07 15:40:00,37.68,37.69,37.66,37.68,72548.0,35.5511,35.5605,35.5322,35.5511,72548.0
2024-05-07 15:45:00,37.68,37.74,37.67,37.72,152751.0,35.5511,35.6077,35.5416,35.5888,152751.0
2024-05-07 15:50:00,37.71,37.82,37.7,37.8,446017.0,35.5794,35.6832,35.5699,35.6643,446017.0
2024-05-07 15:55:00,37.8,37.93,37.8,37.91,846300.0,35.6643,35.7869,35.6643,35.7681,846300.0
2024-05-08 09:30:00,37.82,37.87,37.56,37.63,77033.0,35.6832,35.7303,35.4378,35.5039,77033.0
2024-05-08 09:35:00,37.64,37.7,37.61,37.67,34427.0,35.5133,35.5699,35.485,35.5416,34427.0
2024-05-08 09:40:00,37.68,37.71,37.63,37.67,24212.0,35.5511,35.5794,35.5039,35.5416,24212.0
2024-05-08 09:45:00,37.67,37.77,37.67,37.76,32818.0,35.5416,35.636,35.5416,35.6265,32818.0
2024-05-08 09:50:00,37.76,37.85,37.76,37.8,28458.0,35.6265,35.7115,35.6265,35.6643,28458.0
2024-05-08 09:55:00,37.81,37.81,37.74,37.77,50037.0,35.6737,35.6737,35.6077,35.636,50037.0
2024-05-08 10:00:00,37.78,37.83,37.74,37.77,60040.0,35.6454,35.6926,35.6077,35.636,60040.0
2024-05-08 10:05:00,37.77,37.89,37.77,37.88,26257.0,35.636,35.7492,35.636,35.7398,26257.0
2024-05-08 10:10:00,37.87,37.97,37.78,37.96,504842.0,35.7303,35.8247,35.6454,35.8152,504842.0
2024-05-08 10:15:00,37.95,38.01,37.93,37.98,56055.0,35.8058,35.8624,35.7869,35.8341,56055.0
2024-05-08 10:20:00,37.98,37.98,37.85,37.86,45273.0,35.8341,35.8341,35.7115,35.7209,45273.0
2024-05-08 10:25:00,37.86,37.94,37.84,37.92,84487.0,35.7209,35.7964,35.702,35.7775,84487.0
2024-05-08 10:30:00,37.93,37.98,37.92,37.96,49882.0,35.7869,35.8341,35.7775,35.8152,49882.0
2024-05-08 10:35:00,37.96,37.96,37.87,37.9,112448.0,35.8152,35.8152,35.7303,35.7586,112448.0
2024-05-08 10:40:00,37.89,37.9,37.79,37.8,102416.0,35.7492,35.7586,35.6548,35.6643,102416.0
2024-05-08 10:45:00,37.8,37.86,37.79,37.83,78179.0,35.6643,35.7209,35.6548,35.6926,78179.0
2024-05-08 10:50:00,37.83,37.89,37.8,37.8,42596.0,35.6926,35.7492,35.6643,35.6643,42596.0
2024-05-08 10:55:00,37.8,37.86,37.8,37.83,58839.0,35.6643,35.7209,35.6643,35.6926,58839.0
2024-05-08 11:00:00,37.83,37.88,37.8,37.81,49494.0,35.6926,35.7398,35.6643,35.6737,49494.0
2024-05-08 11:05:00,37.81,37.9,37.81,37.88,38555.0,35.6737,35.7586,35.6737,35.7398,38555.0
2024-05-08 11:10:00,37.87,37.94,37.87,37.92,48087.0,35.7303,35.7964,35.7303,35.7775,48087.0
2024-05-08 11:15:00,37.92,37.96,37.9,37.92,37996.0,35.7775,35.8152,35.7586,35.7775,37996.0
2024-05-08 11:20:00,37.93,37.95,37.89,37.91,33907.0,35.7869,35.8058,35.7492,35.7681,33907.0
2024-05-08 11:25:00,37.9,37.9,37.87,37.89,27819.0,35.7586,35.7586,35.7303,35.7492,27819.0
2024-05-08 11:30:00,37.89,37.94,37.88,37.91,31961.0,35.7492,35.7964,35.7398,35.7681,31961.0
2024-05-08 11:35:00,37.91,37.92,37.86,37.87,32160.0,35.7681,35.7775,35.7209,35.7303,32160.0
2024-05-08 11:40:00,37.86,37.86,37.8,37.8,29167.0,35.7209,35.7209,35.6643,35.6643,29167.0
2024-05-08 11:45:00,37.8,37.84,37.79,37.82,27761.0,35.6643,35.702,35.6548,35.6832,27761.0
2024-05-08 11:50:00,37.82,37.84,37.81,37.82,30919.0,35.6832,35.702,35.6737,35.6832,30919.0
2024-05-08 11:55:00,37.81,37.88,37.79,37.86,47216.0,35.6737,35.7398,35.6548,35.7209,47216.0
2024-05-08 12:00:00,37.86,37.87,37.81,37.81,25101.0,35.7209,35.7303,35.6737,35.6737,25101.0
2024-05-08 12:05:00,37.82,37.83,37.78,37.78,61792.0,35.6832,35.6926,35.6454,35.6454,61792.0
2024-05-08 12:10:00,37.78,37.8,37.74,37.74,46936.0,35.6454,35.6643,35.6077,35.6077,46936.0
2024-05-08 12:15:00,37.75,37.75,37.71,37.72,44239.0,35.6171,35.6171,35.5794,35.5888,44239.0
2024-05-08 12:20:00,37.72,37.75,37.66,37.73,88127.0,35.5888,35.6171,35.5322,35.5982,88127.0
2024-05-08 12:25:00,37.74,37.75,37.7,37.73,21724.0,35.6077,35.6171,35.5699,35.5982,21724.0
2024-05-08 12:30:00,37.73,37.77,37.72,37.72,52369.0,35.5982,35.636,35.5888,35.5888,52369.0
2024-05-08 12:35:00,37.72,37.76,37.71,37.72,29003.0,35.5888,35.6265,35.5794,35.5888,29003.0
2024-05-08 12:40:00,37.73,37.77,37.72,37.77,17324.0,35.5982,35.636,35.5888,35.636,17324.0
2024-05-08 12:45:00,37.76,37.78,37.74,37.75,21909.0,35.6265,35.6454,35.6077,35.6171,21909.0
2024-05-08 12:50:00,37.75,37.76,37.74,37.75,30671.0,35.6171,35.6265,35.6077,35.6171,30671.0
2024-05-08 12:55:00,37.75,37.79,37.75,37.76,30345.0,35.6171,35.6548,35.6171,35.6265,30345.0
2024-05-08 13:00:00,37.75,37.77,37.72,37.76,31282.0,35.6171,35.636,35.5888,35.6265,31282.0
2024-05-08 13:05:00,37.76,37.79,37.73,37.75,28071.0,35.6265,35.6548,35.5982,35.6171,28071.0
2024-05-08 13:10:00,37.75,37.77,37.74,37.75,17680.0,35.6171,35.636,35.6077,35.6171,17680.0
2024-05-08 13:15:00,37.75,37.76,37.72,37.73,28838.0,35.6171,35.6265,35.5888,35.5982,28838.0
2024-05-08 13:20:00,37.73,37.74,37.71,37.72,24549.0,35.5982,35.6077,35.5794,35.5888,24549.0
2024-05-08 13:25:00,37.73,37.74,37.72,37.73,26969.0,35.5982,35.6077,35.5888,35.5982,26969.0
2024-05-08 13:30:00,37.73,37.74,37.67,37.68,32370.0,35.5982,35.6077,35.5416,35.5511,32370.0
2024-05-08 13:35:00,37.67,37.7,37.67,37.67,29127.0,35.5416,35.5699,35.5416,35.5416,29127.0
2024-05-08 13:40:00,37.68,37.72,37.67,37.72,23008.0,35.5511,35.5888,35.5416,35.5888,23008.0
2024-05-08 13:45:00,37.71,37.73,37.69,37.69,17546.0,35.5794,35.5982,35.5605,35.5605,17546.0
2024-05-08 13:50:00,37.7,37.76,37.69,37.73,47639.0,35.5699,35.6265,35.5605,35.5982,47639.0
2024-05-08 13:55:00,37.73,37.74,37.71,37.71,26488.0,35.5982,35.6077,35.5794,35.5794,26488.0
2024-05-08 14:00:00,37.72,37.74,37.71,37.72,32442.0,35.5888,35.6077,35.5794,35.5888,32442.0
2024-05-08 14:05:00,37.72,37.73,37.68,37.69,22095.0,35.5888,35.5982,35.5511,35.5605,22095.0
2024-05-08 14:10:00,37.69,37.73,37.68,37.73,35788.0,35.5605,35.5982,35.5511,35.5982,35788.0
2024-05-08 14:15:00,37.73,37.73,37.68,37.68,26660.0,35.5982,35.5982,35.5511,35.5511,26660.0
2024-05-08 14:20:00,37.68,37.69,37.65,37.66,33133.0,35.5511,35.5605,35.5228,35.5322,33133.0
2024-05-08 14:25:00,37.66,37.72,37.64,37.7,38495.0,35.5322,35.5888,35.5133,35.5699,38495.0
2024-05-08 14:30:00,37.71,37.72,37.69,37.69,18966.0,35.5794,35.5888,35.5605,35.5605,18966.0
2024-05-08 14:35:00,37.69,37.71,37.68,37.7,32035.0,35.5605,35.5794,35.5511,35.5699,32035.0
2024-05-08 14:40:00,37.7,37.74,37.7,37.73,29861.0,35.5699,35.6077,35.5699,35.5982,29861.0
2024-05-08 14:45:00,37.73,37.77,37.7,37.73,80122.0,35.5982,35.636,35.5699,35.5982,80122.0
2024-05-08 14:50:00,37.72,37.77,37.72,37.73,53916.0,35.5888,35.636,35.5888,35.5982,53916.0
2024-05-08 14:55:00,37.73,37.78,37.7,37.77,58994.0,35.5982,35.6454,35.5699,35.636,58994.0
2024-05-08 15:00:00,37.77,37.81,37.76,37.8,31600.0,35.636,35.6737,35.6265,35.6643,31600.0
2024-05-08 15:05:00,37.8,37.84,37.8,37.84,26238.0,35.6643,35.702,35.6643,35.702,26238.0
2024-05-08 15:10:00,37.84,37.87,37.82,37.85,38785.0,35.702,35.7303,35.6832,35.7115,38785.0
2024-05-08 15:15:00,37.86,37.88,37.85,37.86,38101.0,35.7209,35.7398,35.7115,35.7209,38101.0
2024-05-08 15:20:00,37.87,37.88,37.83,37.87,30018.0,35.7303,35.7398,35.6926,35.7303,30018.0
2024-05-08 15:25:00,37.87,37.89,37.85,37.89,40458.0,35.7303,35.7492,35.7115,35.7492,40458.0
2024-05-08 15:30:00,37.88,37.89,37.82,37.85,48470.0,35.7398,35.7492,35.6832,35.7115,48470.0
2024-05-08 15:35:00,37.85,37.88,37.83,37.86,94010.0,35.7115,35.7398,35.6926,35.7209,94010.0
2024-05-08 15:40:00,37.86,37.94,37.85,37.94,45720.0,35.7209,35.7964,35.7115,35.7964,45720.0
2024-05-08 15:45:00,37.94,37.94,37.87,37.88,106480.0,35.7964,35.7964,35.7303,35.7398,106480.0
2024-05-08 15:50:00,37.89,37.93,37.83,37.84,241766.0,35.7492,35.7869,35.6926,35.702,241766.0
2024-05-08 15:55:00,37.84,37.85,37.77,37.8,494067.0,35.702,35.7115,35.636,35.6643,494067.0
2024-05-09 09:30:00,37.8,37.86,37.72,37.85,60468.0,35.6643,35.7209,35.5888,35.7115,60468.0
2024-05-09 09:35:00,37.86,37.9,37.8,37.82,11160.0,35.7209,35.7586,35.6643,35.6832,11160.0
2024-05-09 09:40:00,37.82,38.0,37.79,37.97,34328.0,35.6832,35.853,35.6548,35.8247,34328.0
2024-05-09 09:45:00,37.96,38.11,37.96,38.11,17120.0,35.8152,35.9568,35.8152,35.9568,17120.0
2024-05-09 09:50:00,38.12,38.15,38.06,38.07,51346.0,35.9662,35.9945,35.9096,35.919,51346.0
2024-05-09 09:55:00,38.07,38.07,37.97,37.97,25038.0,35.919,35.919,35.8247,35.8247,25038.0
2024-05-09 10:00:00,37.98,37.98,37.88,37.88,41677.0,35.8341,35.8341,35.7398,35.7398,41677.0
2024-05-09 10:05:00,37.88,37.98,37.85,37.98,52547.0,35.7398,35.8341,35.7115,35.8341,52547.0
2024-05-09 10:10:00,37.97,37.99,37.93,37.98,44503.0,35.8247,35.8435,35.7869,35.8341,44503.0
2024-05-09 10:15:00,37.98,38.03,37.95,38.01,89393.0,35.8341,35.8813,35.8058,35.8624,89393.0
2024-05-09 10:20:00,38.01,38.05,37.99,38.04,37738.0,35.8624,35.9002,35.8435,35.8907,37738.0
2024-05-09 10:25:00,38.04,38.07,38.01,38.06,24856.0,35.8907,35.919,35.8624,35.9096,24856.0
2024-05-09 10:30:00,38.06,38.09,38.03,38.09,16931.0,35.9096,35.9379,35.8813,35.9379,16931.0
2024-05-09 10:35:00,38.09,38.13,38.07,38.12,26202.0,35.9379,35.9756,35.919,35.9662,26202.0
2024-05-09 10:40:00,38.12,38.19,38.11,38.17,75021.0,35.9662,36.0322,35.9568,36.0134,75021.0
2024-05-09 10:45:00,38.18,38.19,38.14,38.15,16728.0,36.0228,36.0322,35.9851,35.9945,16728.0
2024-05-09 10:50:00,38.15,38.21,38.13,38.2,30599.0,35.9945,36.0511,35.9756,36.0417,30599.0
2024-05-09 10:55:00,38.21,38.28,38.2,38.27,56321.0,36.0511,36.1172,36.0417,36.1077,56321.0
2024-05-09 11:00:00,38.27,38.29,38.24,38.27,21589.0,36.1077,36.1266,36.0794,36.1077,21589.0
2024-05-09 11:05:00,38.27,38.29,38.25,38.29,29121.0,36.1077,36.1266,36.0889,36.1266,29121.0
2024-05-09 11:10:00,38.29,38.29,38.23,38.25,30863.0,36.1266,36.1266,36.07,36.0889,30863.0
2024-05-09 11:15:00,38.25,38.28,38.2,38.2,36256.0,36.0889,36.1172,36.0417,36.0417,36256.0
2024-05-09 11:20:00,38.2,38.21,38.19,38.2,16002.0,36.0417,36.0511,36.0322,36.0417,16002.0
2024-05-09 11:25:00,38.2,38.2,38.14,38.19,26781.0,36.0417,36.0417,35.9851,36.0322,26781.0
2024-05-09 11:30:00,38.19,38.2,38.17,38.18,19083.0,36.0322,36.0417,36.0134,36.0228,19083.0
2024-05-09 11:35:00,38.17,38.22,38.16,38.2,40225.0,36.0134,36.0606,36.0039,36.0417,40225.0
2024-05-09 11:40:00,38.2,38.24,38.2,38.23,23130.0,36.0417,36.0794,36.0417,36.07,23130.0
2024-05-09 11:45:00,38.22,38.24,38.15,38.17,90444.0,36.0606,36.0794,35.9945,36.0134,90444.0
2024-05-09 11:50:00,38.18,38.19,38.15,38.16,38947.0,36.0228,36.0322,35.9945,36.0039,38947.0
2024-05-09 11:55:00,38.15,38.16,38.09,38.16,100197.0,35.9945,36.0039,35.9379,36.0039,100197.0
2024-05-09 12:00:00,38.16,38.16,38.12,38.13,25857.0,36.0039,36.0039,35.9662,35.9756,25857.0
2024-05-09 12:05:00,38.13,38.17,38.11,38.16,17038.0,35.9756,36.0134,35.9568,36.0039,17038.0
2024-05-09 12:10:00,38.16,38.18,38.14,38.15,19193.0,36.0039,36.0228,35.9851,35.9945,19193.0
2024-05-09 12:15:00,38.15,38.19,38.14,38.18,30169.0,35.9945,36.0322,35.9851,36.0228,30169.0
2024-05-09 12:20:00,38.18,38.2,38.15,38.16,25494.0,36.0228,36.0417,35.9945,36.0039,25494.0
2024-05-09 12:25:00,38.16,38.2,38.15,38.16,31023.0,36.0039,36.0417,35.9945,36.0039,31023.0
2024-05-09 12:30:00,38.16,38.17,38.14,38.16,14600.0,36.0039,36.0134,35.9851,36.0039,14600.0
2024-05-09 12:35:00,38.17,38.21,38.16,38.2,10381.0,36.0134,36.0511,36.0039,36.0417,10381.0
2024-05-09 12:40:00,38.2,38.21,38.15,38.16,26581.0,36.0417,36.0511,35.9945,36.0039,26581.0
2024-05-09 12:45:00,38.16,38.17,38.12,38.13,18679.0,36.0039,36.0134,35.9662,35.9756,18679.0
2024-05-09 12:50:00,38.14,38.16,38.13,38.15,10430.0,35.9851,36.0039,35.9756,35.9945,10430.0
2024-05-09 12:55:00,38.15,38.16,38.1,38.11,20315.0,35.9945,36.0039,35.9473,35.9568,20315.0
2024-05-09 13:00:00,38.11,38.13,38.1,38.12,9126.0,35.9568,35.9756,35.9473,35.9662,9126.0
2024-05-09 13:05:00,38.12,38.15,38.1,38.11,12272.0,35.9662,35.9945,35.9473,35.9568,12272.0
2024-05-09 13:10:00,38.11,38.15,38.11,38.14,15345.0,35.9568,35.9945,35.9568,35.9851,15345.0
2024-05-09 13:15:00,38.13,38.14,38.11,38.12,17386.0,35.9756,35.9851,35.9568,35.9662,17386.0
2024-05-09 13:20:00,38.13,38.15,38.12,38.15,17891.0,35.9756,35.9945,35.9662,35.9945,17891.0
2024-05-09 13:25:00,38.15,38.2,38.14,38.19,23047.0,35.9945,36.0417,35.9851,36.0322,23047.0
2024-05-09 13:30:00,38.18,38.2,38.18,38.19,14085.0,36.0228,36.0417,36.0228,36.0322,14085.0
2024-05-09 13:35:00,38.19,38.2,38.18,38.2,17933.0,36.0322,36.0417,36.0228,36.0417,17933.0
2024-05-09 13:40:00,38.2,38.24,38.19,38.23,14713.0,36.0417,36.0794,36.0322,36.07,14713.0
2024-05-09 13:45:00,38.24,38.25,38.22,38.23,18182.0,36.0794,36.0889,36.0606,36.07,18182.0
2024-05-09 13:50:00,38.23,38.25,38.21,38.22,16166.0,36.07,36.0889,36.0511,36.0606,16166.0
2024-05-09 13:55:00,38.22,38.22,38.19,38.21,24455.0,36.0606,36.0606,36.0322,36.0511,24455.0
2024-05-09 14:00:00,38.2,38.25,38.2,38.25,22435.0,36.0417,36.0889,36.0417,36.0889,22435.0
2024-05-09 14:05:00,38.24,38.25,38.23,38.25,15652.0,36.0794,36.0889,36.07,36.0889,15652.0
2024-05-09 14:10:00,38.25,38.25,38.22,38.23,30698.0,36.0889,36.0889,36.0606,36.07,30698.0
2024-05-09 14:15:00,38.23,38.25,38.22,38.25,16723.0,36.07,36.0889,36.0606,36.0889,16723.0
2024-05-09 14:20:00,38.25,38.27,38.24,38.26,17887.0,36.0889,36.1077,36.0794,36.0983,17887.0
2024-05-09 14:25:00,38.27,38.28,38.26,38.27,13285.0,36.1077,36.1172,36.0983,36.1077,13285.0
2024-05-09 14:30:00,38.27,38.28,38.26,38.27,23649.0,36.1077,36.1172,36.0983,36.1077,23649.0
2024-05-09 14:35:00,38.27,38.32,38.27,38.32,24105.0,36.1077,36.1549,36.1077,36.1549,24105.0
2024-05-09 14:40:00,38.32,38.33,38.28,38.28,18628.0,36.1549,36.1643,36.1172,36.1172,18628.0
2024-05-09 14:45:00,38.29,38.3,38.27,38.28,18669.0,36.1266,36.136,36.1077,36.1172,18669.0
2024-05-09 14:50:00,38.28,38.3,38.28,38.29,55473.0,36.1172,36.136,36.1172,36.1266,55473.0
2024-05-09 14:55:00,38.29,38.3,38.29,38.3,13318.0,36.1266,36.136,36.1266,36.136,13318.0
2024-05-09 15:00:00,38.3,38.3,38.22,38.23,30187.0,36.136,36.136,36.0606,36.07,30187.0
2024-05-09 15:05:00,38.23,38.24,38.2,38.2,25265.0,36.07,36.0794,36.0417,36.0417,25265.0
2024-05-09 15:10:00,38.2,38.22,38.19,38.2,37289.0,36.0417,36.0606,36.0322,36.0417,37289.0
2024-05-09 15:15:00,38.2,38.23,38.18,38.22,34942.0,36.0417,36.07,36.0228,36.0606,34942.0
2024-05-09 15:20:00,38.22,38.23,38.17,38.2,109043.0,36.0606,36.07,36.0134,36.0417,109043.0
2024-05-09 15:25:00,38.2,38.23,38.19,38.23,55582.0,36.0417,36.07,36.0322,36.07,55582.0
2024-05-09 15:30:00,38.23,38.28,38.21,38.27,46290.0,36.07,36.1172,36.0511,36.1077,46290.0
2024-05-09 15:35:00,38.27,38.3,38.26,38.28,77935.0,36.1077,36.136,36.0983,36.1172,77935.0
2024-05-09 15:40:00,38.27,38.31,38.25,38.25,118702.0,36.1077,36.1455,36.0889,36.0889,118702.0
2024-05-09 15:45:00,38.26,38.26,38.19,38.2,100301.0,36.0983,36.0983,36.0322,36.0417,100301.0
2024-05-09 15:50:00,38.19,38.26,38.18,38.26,227220.0,36.0322,36.0983,36.0228,36.0983,227220.0
2024-05-09 15:55:00,38.26,38.35,38.24,38.34,338464.0,36.0983,36.1832,36.0794,36.1738,338464.0
2024-05-10 09:30:00,38.02,38.09,37.91,37.91,52602.0,36.2337,36.3004,36.1289,36.1289,52602.0
2024-05-10 09:35:00,37.93,37.93,37.77,37.82,114915.0,36.1479,36.1479,35.9955,36.0431,114915.0
2024-05-10 09:40:00,37.82,37.93,37.79,37.83,324138.0,36.0431,36.1479,36.0145,36.0526,324138.0
2024-05-10 09:45:00,37.85,37.88,37.75,37.8,115944.0,36.0717,36.1003,35.9764,36.024,115944.0
2024-05-10 09:50:00,37.8,37.93,37.8,37.93,68841.0,36.024,36.1479,36.024,36.1479,68841.0
2024-05-10 09:55:00,37.93,37.96,37.89,37.9,139579.0,36.1479,36.1765,36.1098,36.1194,139579.0
2024-05-10 10:00:00,37.9,37.92,37.76,37.82,56436.0,36.1194,36.1384,35.9859,36.0431,56436.0
2024-05-10 10:05:00,37.83,37.99,37.81,37.98,63392.0,36.0526,36.2051,36.0336,36.1956,63392.0
2024-05-10 10:10:00,37.98,38.04,37.96,37.99,122901.0,36.1956,36.2528,36.1765,36.2051,122901.0
2024-05-10 10:15:00,38.0,38.09,38.0,38.04,54954.0,36.2147,36.3004,36.2147,36.2528,54954.0
2024-05-10 10:20:00,38.05,38.06,37.96,37.96,54725.0,36.2623,36.2718,36.1765,36.1765,54725.0
2024-05-10 10:25:00,37.97,38.08,37.95,38.02,105635.0,36.1861,36.2909,36.167,36.2337,105635.0
2024-05-10 10:30:00,38.02,38.07,37.99,38.02,42430.0,36.2337,36.2814,36.2051,36.2337,42430.0
2024-05-10 10:35:00,38.02,38.03,37.98,38.01,59587.0,36.2337,36.2432,36.1956,36.2242,59587.0
2024-05-10 10:40:00,38.01,38.03,37.95,37.95,53966.0,36.2242,36.2432,36.167,36.167,53966.0
2024-05-10 10:45:00,37.95,37.98,37.94,37.98,36207.0,36.167,36.1956,36.1575,36.1956,36207.0
2024-05-10 10:50:00,37.97,37.99,37.93,37.95,31722.0,36.1861,36.2051,36.1479,36.167,31722.0
2024-05-10 10:55:00,37.96,37.97,37.93,37.94,19433.0,36.1765,36.1861,36.1479,36.1575,19433.0
2024-05-10 11:00:00,37.94,37.94,37.82,37.84,59960.0,36.1575,36.1575,36.0431,36.0622,59960.0
2024-05-10 11:05:00,37.84,37.88,37.84,37.86,44827.0,36.0622,36.1003,36.0622,36.0812,44827.0
2024-05-10 11:10:00,37.87,37.89,37.81,37.82,51189.0,36.0908,36.1098,36.0336,36.0431,51189.0
2024-05-10 11:15:00,37.83,37.83,37.78,37.79,36041.0,36.0526,36.0526,36.005,36.0145,36041.0
2024-05-10 11:20:00,37.8,37.85,37.77,37.8,119010.0,36.024,36.0717,35.9955,36.024,119010.0
2024-05-10 11:25:00,37.8,37.81,37.78,37.8,96706.0,36.024,36.0336,36.005,36.024,96706.0
2024-05-10 11:30:00,37.8,37.86,37.77,37.79,96260.0,36.024,36.0812,35.9955,36.0145,96260.0
2024-05-10 11:35:00,37.78,37.81,37.77,37.8,35868.0,36.005,36.0336,35.9955,36.024,35868.0
2024-05-10 11:40:00,37.8,37.83,37.78,37.78,37559.0,36.024,36.0526,36.005,36.005,37559.0
2024-05-10 11:45:00,37.79,37.85,37.78,37.82,32352.0,36.0145,36.0717,36.005,36.0431,32352.0
2024-05-10 11:50:00,37.82,37.84,37.79,37.8,24370.0,36.0431,36.0622,36.0145,36.024,24370.0
2024-05-10 11:55:00,37.8,37.82,37.78,37.82,29836.0,36.024,36.0431,36.005,36.0431,29836.0
2024-05-10 12:00:00,37.82,37.86,37.79,37.8,33974.0,36.0431,36.0812,36.0145,36.024,33974.0
2024-05-10 12:05:00,37.8,37.82,37.79,37.82,18814.0,36.024,36.0431,36.0145,36.0431,18814.0
2024-05-10 12:10:00,37.81,37.85,37.8,37.82,26855.0,36.0336,36.0717,36.024,36.0431,26855.0
2024-05-10 12:15:00,37.82,37.82,37.78,37.78,25413.0,36.0431,36.0431,36.005,36.005,25413.0
2024-05-10 12:20:00,37.78,37.8,37.77,37.8,27109.0,36.005,36.024,35.9955,36.024,27109.0
2024-05-10 12:25:00,37.8,37.8,37.74,37.75,49472.0,36.024,36.024,35.9669,35.9764,49472.0
2024-05-10 12:30:00,37.75,37.79,37.74,37.77,36404.0,35.9764,36.0145,35.9669,35.9955,36404.0
2024-05-10 12:35:00,37.77,37.78,37.74,37.75,43614.0,35.9955,36.005,35.9669,35.9764,43614.0
2024-05-10 12:40:00,37.75,37.77,37.74,37.77,12942.0,35.9764,35.9955,35.9669,35.9955,12942.0
2024-05-10 12:45:00,37.77,37.77,37.73,37.77,35425.0,35.9955,35.9955,35.9573,35.9955,35425.0
2024-05-10 12:50:00,37.77,37.78,37.76,37.77,25564.0,35.9955,36.005,35.9859,35.9955,25564.0
2024-05-10 12:55:00,37.77,37.77,37.68,37.69,31869.0,35.9955,35.9955,35.9097,35.9192,31869.0
2024-05-10 13:00:00,37.68,37.72,37.67,37.7,48408.0,35.9097,35.9478,35.9002,35.9287,48408.0
2024-05-10 13:05:00,37.7,37.71,37.68,37.69,42799.0,35.9287,35.9383,35.9097,35.9192,42799.0
2024-05-10 13:10:00,37.69,37.69,37.59,37.59,49163.0,35.9192,35.9192,35.8239,35.8239,49163.0
2024-05-10 13:15:00,37.6,37.65,37.56,37.65,62231.0,35.8334,35.8811,35.7953,35.8811,62231.0
2024-05-10 13:20:00,37.64,37.66,37.6,37.61,32497.0,35.8716,35.8906,35.8334,35.843,32497.0
2024-05-10 13:25:00,37.6,37.61,37.59,37.61,32617.0,35.8334,35.843,35.8239,35.843,32617.0
2024-05-10 13:30:00,37.6,37.63,37.58,37.59,39045.0,35.8334,35.862,35.8144,35.8239,39045.0
2024-05-10 13:35:00,37.6,37.69,37.59,37.69,37163.0,35.8334,35.9192,35.8239,35.9192,37163.0
2024-05-10 13:40:00,37.69,37.69,37.63,37.64,37153.0,35.9192,35.9192,35.862,35.8716,37153.0
2024-05-10 13:45:00,37.65,37.65,37.6,37.61,121221.0,35.8811,35.8811,35.8334,35.843,121221.0
2024-05-10 13:50:00,37.6,37.63,37.6,37.61,90270.0,35.8334,35.862,35.8334,35.843,90270.0
2024-05-10 13:55:00,37.61,37.67,37.59,37.67,66475.0,35.843,35.9002,35.8239,35.9002,66475.0
2024-05-10 14:00:00,37.67,37.69,37.64,37.65,22415.0,35.9002,35.9192,35.8716,35.8811,22415.0
2024-05-10 14:05:00,37.65,37.68,37.63,37.66,27984.0,35.8811,35.9097,35.862,35.8906,27984.0
2024-05-10 14:10:00,37.66,37.67,37.62,37.65,36813.0,35.8906,35.9002,35.8525,35.8811,36813.0
2024-05-10 14:15:00,37.66,37.67,37.63,37.66,25193.0,35.8906,35.9002,35.862,35.8906,25193.0
2024-05-10 14:20:00,37.66,37.7,37.65,37.69,24896.0,35.8906,35.9287,35.8811,35.9192,24896.0
2024-05-10 14:25:00,37.7,37.7,37.65,37.68,49948.0,35.9287,35.9287,35.8811,35.9097,49948.0
2024-05-10 14:30:00,37.68,37.72,37.67,37.72,22943.0,35.9097,35.9478,35.9002,35.9478,22943.0
2024-05-10 14:35:00,37.72,37.73,37.67,37.69,31571.0,35.9478,35.9573,35.9002,35.9192,31571.0
2024-05-10 14:40:00,37.69,37.73,37.68,37.72,28854.0,35.9192,35.9573,35.9097,35.9478,28854.0
2024-05-10 14:45:00,37.72,37.75,37.72,37.73,18461.0,35.9478,35.9764,35.9478,35.9573,18461.0
2024-05-10 14:50:00,37.73,37.76,37.73,37.75,22201.0,35.9573,35.9859,35.9573,35.9764,22201.0
2024-05-10 14:55:00,37.75,37.75,37.69,37.7,46895.0,35.9764,35.9764,35.9192,35.9287,46895.0
2024-05-10 15:00:00,37.7,37.71,37.68,37.7,34117.0,35.9287,35.9383,35.9097,35.9287,34117.0
2024-05-10 15:05:00,37.7,37.71,37.66,37.66,40209.0,35.9287,35.9383,35.8906,35.8906,40209.0
2024-05-10 15:10:00,37.66,37.68,37.63,37.64,56024.0,35.8906,35.9097,35.862,35.8716,56024.0
2024-05-10 15:15:00,37.63,37.66,37.59,37.6,79164.0,35.862,35.8906,35.8239,35.8334,79164.0
2024-05-10 15:20:00,37.6,37.63,37.59,37.62,61528.0,35.8334,35.862,35.8239,35.8525,61528.0
2024-05-10 15:25:00,37.62,37.62,37.58,37.59,75278.0,35.8525,35.8525,35.8144,35.8239,75278.0
2024-05-10 15:30:00,37.59,37.6,37.55,37.55,118608.0,35.8239,35.8334,35.7858,35.7858,118608.0
2024-05-10 15:35:00,37.55,37.69,37.54,37.68,280788.0,35.7858,35.9192,35.7763,35.9097,280788.0
2024-05-10 15:40:00,37.69,37.7,37.66,37.68,78887.0,35.9192,35.9287,35.8906,35.9097,78887.0
2024-05-10 15:45:00,37.68,37.73,37.64,37.73,86263.0,35.9097,35.9573,35.8716,35.9573,86263.0
2024-05-10 15:50:00,37.73,37.74,37.67,37.71,253743.0,35.9573,35.9669,35.9002,35.9383,253743.0
2024-05-10 15:55:00,37.7,37.73,37.62,37.65,637298.0,35.9287,35.9573,35.8525,35.8811,637298.0
2024-05-13 09:30:00,37.86,38.0,37.82,37.96,150981.0,36.0812,36.2147,36.0431,36.1765,150981.0
2024-05-13 09:35:00,37.96,38.01,37.91,37.97,52514.0,36.1765,36.2242,36.1289,36.1861,52514.0
2024-05-13 09:40:00,37.97,38.05,37.96,38.04,36390.0,36.1861,36.2623,36.1765,36.2528,36390.0
2024-05-13 09:45:00,38.04,38.11,38.02,38.06,68320.0,36.2528,36.3195,36.2337,36.2718,68320.0
2024-05-13 09:50:00,38.06,38.21,38.05,38.2,59770.0,36.2718,36.4148,36.2623,36.4053,59770.0
2024-05-13 09:55:00,38.2,38.23,38.08,38.08,42520.0,36.4053,36.4338,36.2909,36.2909,42520.0
2024-05-13 10:00:00,38.09,38.18,38.08,38.16,67367.0,36.3004,36.3862,36.2909,36.3671,67367.0
2024-05-13 10:05:00,38.17,38.21,38.16,38.19,83592.0,36.3767,36.4148,36.3671,36.3957,83592.0
2024-05-13 10:10:00,38.19,38.29,38.18,38.29,78407.0,36.3957,36.491,36.3862,36.491,78407.0
2024-05-13 10:15:00,38.29,38.29,38.21,38.22,54776.0,36.491,36.491,36.4148,36.4243,54776.0
2024-05-13 10:20:00,38.22,38.22,38.11,38.13,48979.0,36.4243,36.4243,36.3195,36.3385,48979.0
2024-05-13 10:25:00,38.13,38.17,38.13,38.17,21437.0,36.3385,36.3767,36.3385,36.3767,21437.0
2024-05-13 10:30:00,38.16,38.19,38.15,38.16,38179.0,36.3671,36.3957,36.3576,36.3671,38179.0
2024-05-13 10:35:00,38.16,38.19,38.1,38.12,56709.0,36.3671,36.3957,36.31,36.329,56709.0
2024-05-13 10:40:00,38.12,38.19,38.11,38.19,27331.0,36.329,36.3957,36.3195,36.3957,27331.0
2024-05-13 10:45:00,38.19,38.2,38.15,38.15,49700.0,36.3957,36.4053,36.3576,36.3576,49700.0
2024-05-13 10:50:00,38.15,38.16,38.13,38.14,83242.0,36.3576,36.3671,36.3385,36.3481,83242.0
2024-05-13 10:55:00,38.14,38.2,38.11,38.15,102772.0,36.3481,36.4053,36.3195,36.3576,102772.0
2024-05-13 11:00:00,38.14,38.17,38.09,38.09,48631.0,36.3481,36.3767,36.3004,36.3004,48631.0
2024-05-13 11:05:00,38.09,38.13,38.07,38.11,134104.0,36.3004,36.3385,36.2814,36.3195,134104.0
2024-05-13 11:10:00,38.11,38.14,38.09,38.1,126106.0,36.3195,36.3481,36.3004,36.31,126106.0
2024-05-13 11:15:00,38.09,38.14,38.05,38.05,147829.0,36.3004,36.3481,36.2623,36.2623,147829.0
2024-05-13 11:20:00,38.05,38.08,38.05,38.08,78603.0,36.2623,36.2909,36.2623,36.2909,78603.0
2024-05-13 11:25:00,38.09,38.15,38.07,38.11,48351.0,36.3004,36.3576,36.2814,36.3195,48351.0
2024-05-13 11:30:00,38.1,38.1,38.03,38.04,30578.0,36.31,36.31,36.2432,36.2528,30578.0
2024-05-13 11:35:00,38.04,38.04,37.99,38.0,38326.0,36.2528,36.2528,36.2051,36.2147,38326.0
2024-05-13 11:40:00,38.0,38.04,37.98,38.01,27502.0,36.2147,36.2528,36.1956,36.2242,27502.0
2024-05-13 11:45:00,38.02,38.02,37.92,37.95,74439.0,36.2337,36.2337,36.1384,36.167,74439.0
2024-05-13 11:50:00,37.95,37.96,37.92,37.95,43296.0,36.167,36.1765,36.1384,36.167,43296.0
2024-05-13 11:55:00,37.95,38.0,37.94,37.97,14591.0,36.167,36.2147,36.1575,36.1861,14591.0
2024-05-13 12:00:00,37.98,37.99,37.97,37.98,21447.0,36.1956,36.2051,36.1861,36.1956,21447.0
2024-05-13 12:05:00,37.98,37.98,37.93,37.94,27196.0,36.1956,36.1956,36.1479,36.1575,27196.0
2024-05-13 12:10:00,37.94,37.96,37.93,37.96,16758.0,36.1575,36.1765,36.1479,36.1765,16758.0
2024-05-13 12:15:00,37.96,37.97,37.93,37.97,28469.0,36.1765,36.1861,36.1479,36.1861,28469.0
2024-05-13 12:20:00,37.97,37.98,37.96,37.98,11731.0,36.1861,36.1956,36.1765,36.1956,11731.0
2024-05-13 12:25:00,37.98,38.0,37.96,37.97,21062.0,36.1956,36.2147,36.1765,36.1861,21062.0
2024-05-13 12:30:00,37.97,37.97,37.93,37.95,24373.0,36.1861,36.1861,36.1479,36.167,24373.0
2024-05-13 12:35:00,37.95,37.99,37.94,37.98,9125.0,36.167,36.2051,36.1575,36.1956,9125.0
2024-05-13 12:40:00,37.99,38.01,37.99,38.01,12683.0,36.2051,36.2242,36.2051,36.2242,12683.0
2024-05-13 12:45:00,38.01,38.02,37.99,38.01,21696.0,36.2242,36.2337,36.2051,36.2242,21696.0
2024-05-13 12:50:00,38.01,38.02,37.99,38.02,20023.0,36.2242,36.2337,36.2051,36.2337,20023.0
2024-05-13 12:55:00,38.02,38.03,38.0,38.02,14016.0,36.2337,36.2432,36.2147,36.2337,14016.0
2024-05-13 13:00:00,38.02,38.04,38.0,38.02,27916.0,36.2337,36.2528,36.2147,36.2337,27916.0
2024-05-13 13:05:00,38.02,38.05,38.01,38.04,13311.0,36.2337,36.2623,36.2242,36.2528,13311.0
2024-05-13 13:10:00,38.04,38.04,37.96,37.97,31883.0,36.2528,36.2528,36.1765,36.1861,31883.0
2024-05-13 13:15:00,37.97,38.01,37.97,38.0,17202.0,36.1861,36.2242,36.1861,36.2147,17202.0
2024-05-13 13:20:00,38.0,38.0,37.95,37.96,30310.0,36.2147,36.2147,36.167,36.1765,30310.0
2024-05-13 13:25:00,37.96,38.0,37.96,37.99,14205.0,36.1765,36.2147,36.1765,36.2051,14205.0
2024-05-13 13:30:00,38.0,38.0,37.97,37.97,23424.0,36.2147,36.2147,36.1861,36.1861,23424.0
2024-05-13 13:35:00,37.98,38.01,37.97,38.0,15723.0,36.1956,36.2242,36.1861,36.2147,15723.0
2024-05-13 13:40:00,38.0,38.01,37.98,37.99,14101.0,36.2147,36.2242,36.1956,36.2051,14101.0
2024-05-13 13:45:00,37.98,38.0,37.98,38.0,25941.0,36.1956,36.2147,36.1956,36.2147,25941.0
2024-05-13 13:50:00,38.0,38.01,37.96,37.98,24015.0,36.2147,36.2242,36.1765,36.1956,24015.0
2024-05-13 13:55:00,37.98,38.0,37.97,37.98,21256.0,36.1956,36.2147,36.1861,36.1956,21256.0
2024-05-13 14:00:00,37.99,38.0,37.98,37.98,23274.0,36.2051,36.2147,36.1956,36.1956,23274.0
2024-05-13 14:05:00,37.98,38.01,37.98,38.0,66825.0,36.1956,36.2242,36.1956,36.2147,66825.0
2024-05-13 14:10:00,38.0,38.01,37.94,37.94,62933.0,36.2147,36.2242,36.1575,36.1575,62933.0
2024-05-13 14:15:00,37.95,38.0,37.94,37.97,327948.0,36.167,36.2147,36.1575,36.1861,327948.0
2024-05-13 14:20:00,37.97,37.97,37.93,37.94,51340.0,36.1861,36.1861,36.1479,36.1575,51340.0
2024-05-13 14:25:00,37.93,37.94,37.91,37.93,35472.0,36.1479,36.1575,36.1289,36.1479,35472.0
2024-05-13 14:30:00,37.93,37.95,37.91,37.95,57657.0,36.1479,36.167,36.1289,36.167,57657.0
2024-05-13 14:35:00,37.95,37.95,37.94,37.95,19377.0,36.167,36.167,36.1575,36.167,19377.0
2024-05-13 14:40:00,37.94,37.95,37.93,37.94,28459.0,36.1575,36.167,36.1479,36.1575,28459.0
2024-05-13 14:45:00,37.94,37.95,37.93,37.95,30963.0,36.1575,36.167,36.1479,36.167,30963.0
2024-05-13 14:50:00,37.95,37.96,37.91,37.93,66593.0,36.167,36.1765,36.1289,36.1479,66593.0
2024-05-13 14:55:00,37.93,37.95,37.92,37.93,70658.0,36.1479,36.167,36.1384,36.1479,70658.0
2024-05-13 15:00:00,37.93,37.95,37.91,37.91,135305.0,36.1479,36.167,36.1289,36.1289,135305.0
2024-05-13 15:05:00,37.91,37.92,37.89,37.9,80877.0,36.1289,36.1384,36.1098,36.1194,80877.0
2024-05-13 15:10:00,37.9,37.95,37.89,37.95,312909.0,36.1194,36.167,36.1098,36.167,312909.0
2024-05-13 15:15:00,37.95,37.97,37.92,37.93,190592.0,36.167,36.1861,36.1384,36.1479,190592.0
2024-05-13 15:20:00,37.93,37.93,37.89,37.91,67406.0,36.1479,36.1479,36.1098,36.1289,67406.0
2024-05-13 15:25:00,37.91,37.94,37.9,37.93,87529.0,36.1289,36.1575,36.1194,36.1479,87529.0
2024-05-13 15:30:00,37.93,37.94,37.88,37.89,92640.0,36.1479,36.1575,36.1003,36.1098,92640.0
2024-05-13 15:35:00,37.88,37.93,37.88,37.92,325056.0,36.1003,36.1479,36.1003,36.1384,325056.0
2024-05-13 15:40:00,37.91,37.95,37.91,37.95,153893.0,36.1289,36.167,36.1289,36.167,153893.0
2024-05-13 15:45:00,37.94,38.02,37.94,38.02,128835.0,36.1575,36.2337,36.1575,36.2337,128835.0
2024-05-13 15:50:00,38.03,38.19,38.02,38.18,302701.0,36.2432,36.3957,36.2337,36.3862,302701.0
2024-05-13 15:55:00,38.18,38.18,38.11,38.13,552500.0,36.3862,36.3862,36.3195,36.3385,552500.0
2024-05-14 09:30:00,38.42,38.43,38.31,38.31,110829.0,36.6149,36.6245,36.5101,36.5101,110829.0
2024-05-14 09:35:00,38.3,38.32,38.19,38.27,47848.0,36.5006,36.5196,36.3957,36.472,47848.0
2024-05-14 09:40:00,38.29,38.35,38.19,38.19,18345.0,36.491,36.5482,36.3957,36.3957,18345.0
2024-05-14 09:45:00,38.21,38.22,38.15,38.19,12673.0,36.4148,36.4243,36.3576,36.3957,12673.0
2024-05-14 09:50:00,38.2,38.29,38.19,38.29,36234.0,36.4053,36.491,36.3957,36.491,36234.0
2024-05-14 09:55:00,38.29,38.36,38.26,38.35,73755.0,36.491,36.5577,36.4624,36.5482,73755.0
2024-05-14 10:00:00,38.35,38.43,38.33,38.4,212791.0,36.5482,36.6245,36.5291,36.5959,212791.0
2024-05-14 10:05:00,38.4,38.43,38.35,38.43,51746.0,36.5959,36.6245,36.5482,36.6245,51746.0
2024-05-14 10:10:00,38.44,38.51,38.44,38.47,47355.0,36.634,36.7007,36.634,36.6626,47355.0
2024-05-14 10:15:00,38.47,38.47,38.39,38.41,18694.0,36.6626,36.6626,36.5863,36.6054,18694.0
2024-05-14 10:20:00,38.41,38.45,38.39,38.45,49220.0,36.6054,36.6435,36.5863,36.6435,49220.0
2024-05-14 10:25:00,38.45,38.49,38.44,38.46,16725.0,36.6435,36.6816,36.634,36.653,16725.0
2024-05-14 10:30:00,38.46,38.47,38.42,38.43,17848.0,36.653,36.6626,36.6149,36.6245,17848.0
2024-05-14 10:35:00,38.43,38.43,38.34,38.36,38464.0,36.6245,36.6245,36.5387,36.5577,38464.0
2024-05-14 10:40:00,38.35,38.39,38.31,38.38,24465.0,36.5482,36.5863,36.5101,36.5768,24465.0
2024-05-14 10:45:00,38.38,38.4,38.36,38.39,15679.0,36.5768,36.5959,36.5577,36.5863,15679.0
2024-05-14 10:50:00,38.39,38.41,38.37,38.41,34843.0,36.5863,36.6054,36.5673,36.6054,34843.0
2024-05-14 10:55:00,38.41,38.42,38.39,38.4,55167.0,36.6054,36.6149,36.5863,36.5959,55167.0
2024-05-14 11:00:00,38.4,38.41,38.35,38.37,23191.0,36.5959,36.6054,36.5482,36.5673,23191.0
2024-05-14 11:05:00,38.37,38.38,38.29,38.33,43026.0,36.5673,36.5768,36.491,36.5291,43026.0
2024-05-14 11:10:00,38.33,38.34,38.25,38.28,45250.0,36.5291,36.5387,36.4529,36.4815,45250.0
2024-05-14 11:15:00,38.27,38.3,38.24,38.27,41139.0,36.472,36.5006,36.4434,36.472,41139.0
2024-05-14 11:20:00,38.27,38.29,38.25,38.29,23859.0,36.472,36.491,36.4529,36.491,23859.0
2024-05-14 11:25:00,38.29,38.31,38.27,38.3,23191.0,36.491,36.5101,36.472,36.5006,23191.0
2024-05-14 11:30:00,38.3,38.31,38.24,38.25,109204.0,36.5006,36.5101,36.4434,36.4529,109204.0
2024-05-14 11:35:00,38.25,38.26,38.22,38.25,50067.0,36.4529,36.4624,36.4243,36.4529,50067.0
2024-05-14 11:40:00,38.25,38.26,38.16,38.21,341664.0,36.4529,36.4624,36.3671,36.4148,341664.0
2024-05-14 11:45:00,38.21,38.25,38.21,38.25,43299.0,36.4148,36.4529,36.4148,36.4529,43299.0
2024-05-14 11:50:00,38.25,38.29,38.17,38.18,186777.0,36.4529,36.491,36.3767,36.3862,186777.0
2024-05-14 11:55:00,38.18,38.22,38.14,38.21,50543.0,36.3862,36.4243,36.3481,36.4148,50543.0
2024-05-14 12:00:00,38.2,38.22,38.17,38.18,22838.0,36.4053,36.4243,36.3767,36.3862,22838.0
2024-05-14 12:05:00,38.18,38.22,38.17,38.22,20880.0,36.3862,36.4243,36.3767,36.4243,20880.0
2024-05-14 12:10:00,38.22,38.22,38.19,38.2,20882.0,36.4243,36.4243,36.3957,36.4053,20882.0
2024-05-14 12:15:00,38.2,38.21,38.16,38.2,27210.0,36.4053,36.4148,36.3671,36.4053,27210.0
2024-05-14 12:20:00,38.2,38.22,38.19,38.2,20897.0,36.4053,36.4243,36.3957,36.4053,20897.0
2024-05-14 12:25:00,38.2,38.3,38.2,38.25,301674.0,36.4053,36.5006,36.4053,36.4529,301674.0
2024-05-14 12:30:00,38.24,38.29,38.24,38.29,284305.0,36.4434,36.491,36.4434,36.491,284305.0
2024-05-14 12:35:00,38.29,38.29,38.26,38.29,24577.0,36.491,36.491,36.4624,36.491,24577.0
2024-05-14 12:40:00,38.29,38.32,38.28,38.3,108725.0,36.491,36.5196,36.4815,36.5006,108725.0
2024-05-14 12:45:00,38.3,38.33,38.26,38.27,134038.0,36.5006,36.5291,36.4624,36.472,134038.0
2024-05-14 12:50:00,38.27,38.32,38.27,38.3,300658.0,36.472,36.5196,36.472,36.5006,300658.0
2024-05-14 12:55:00,38.3,38.32,38.28,38.29,53232.0,36.5006,36.5196,36.4815,36.491,53232.0
2024-05-14 13:00:00,38.29,38.3,38.26,38.27,156291.0,36.491,36.5006,36.4624,36.472,156291.0
2024-05-14 13:05:00,38.27,38.27,38.23,38.23,24862.0,36.472,36.472,36.4338,36.4338,24862.0
2024-05-14 13:10:00,38.24,38.25,38.2,38.2,30925.0,36.4434,36.4529,36.4053,36.4053,30925.0
2024-05-14 13:15:00,38.2,38.22,38.13,38.14,85836.0,36.4053,36.4243,36.3385,36.3481,85836.0
2024-05-14 13:20:00,38.14,38.14,38.13,38.14,11807.0,36.3481,36.3481,36.3385,36.3481,11807.0
2024-05-14 13:25:00,38.14,38.2,38.13,38.2,67653.0,36.3481,36.4053,36.3385,36.4053,67653.0
2024-05-14 13:30:00,38.2,38.21,38.16,38.2,42507.0,36.4053,36.4148,36.3671,36.4053,42507.0
2024-05-14 13:35:00,38.2,38.21,38.18,38.2,20572.0,36.4053,36.4148,36.3862,36.4053,20572.0
2024-05-14 13:40:00,38.21,38.21,38.19,38.2,22762.0,36.4148,36.4148,36.3957,36.4053,22762.0
2024-05-14 13:45:00,38.2,38.21,38.19,38.2,17017.0,36.4053,36.4148,36.3957,36.4053,17017.0
2024-05-14 13:50:00,38.2,38.21,38.18,38.2,27535.0,36.4053,36.4148,36.3862,36.4053,27535.0
2024-05-14 13:55:00,38.2,38.21,38.19,38.2,46234.0,36.4053,36.4148,36.3957,36.4053,46234.0
2024-05-14 14:00:00,38.2,38.23,38.19,38.23,28557.0,36.4053,36.4338,36.3957,36.4338,28557.0
2024-05-14 14:05:00,38.22,38.23,38.18,38.2,39507.0,36.4243,36.4338,36.3862,36.4053,39507.0
2024-05-14 14:10:00,38.19,38.26,38.19,38.22,70834.0,36.3957,36.4624,36.3957,36.4243,70834.0
2024-05-14 14:15:00,38.22,38.23,38.21,38.23,25267.0,36.4243,36.4338,36.4148,36.4338,25267.0
2024-05-14 14:20:00,38.23,38.26,38.19,38.22,119059.0,36.4338,36.4624,36.3957,36.4243,119059.0
2024-05-14 14:25:00,38.22,38.26,38.2,38.25,685106.0,36.4243,36.4624,36.4053,36.4529,685106.0
2024-05-14 14:30:00,38.25,38.31,38.23,38.28,67739.0,36.4529,36.5101,36.4338,36.4815,67739.0
2024-05-14 14:35:00,38.27,38.3,38.27,38.28,47393.0,36.472,36.5006,36.472,36.4815,47393.0
2024-05-14 14:40:00,38.27,38.29,38.27,38.27,26495.0,36.472,36.491,36.472,36.472,26495.0
2024-05-14 14:45:00,38.27,38.28,38.26,38.26,31954.0,36.472,36.4815,36.4624,36.4624,31954.0
2024-05-14 14:50:00,38.27,38.29,38.26,38.27,89896.0,36.472,36.491,36.4624,36.472,89896.0
2024-05-14 14:55:00,38.27,38.29,38.23,38.23,56286.0,36.472,36.491,36.4338,36.4338,56286.0
2024-05-14 15:00:00,38.23,38.24,38.21,38.22,29532.0,36.4338,36.4434,36.4148,36.4243,29532.0
2024-05-14 15:05:00,38.22,38.24,38.21,38.23,49400.0,36.4243,36.4434,36.4148,36.4338,49400.0
2024-05-14 15:10:00,38.23,38.23,38.22,38.23,25787.0,36.4338,36.4338,36.4243,36.4338,25787.0
2024-05-14 15:15:00,38.23,38.23,38.2,38.22,119585.0,36.4338,36.4338,36.4053,36.4243,119585.0
2024-05-14 15:20:00,38.22,38.32,38.2,38.3,137478.0,36.4243,36.5196,36.4053,36.5006,137478.0
2024-05-14 15:25:00,38.3,38.3,38.27,38.29,41620.0,36.5006,36.5006,36.472,36.491,41620.0
2024-05-14 15:30:00,38.29,38.3,38.25,38.26,69212.0,36.491,36.5006,36.4529,36.4624,69212.0
2024-05-14 15:35:00,38.26,38.3,38.25,38.29,76999.0,36.4624,36.5006,36.4529,36.491,76999.0
2024-05-14 15:40:00,38.3,38.34,38.28,38.33,103845.0,36.5006,36.5387,36.4815,36.5291,103845.0
2024-05-14 15:45:00,38.34,38.36,38.32,38.36,127526.0,36.5387,36.5577,36.5196,36.5577,127526.0
2024-05-14 15:50:00,38.36,38.42,38.32,38.4,375692.0,36.5577,36.6149,36.5196,36.5959,375692.0
2024-05-14 15:55:00,38.4,38.45,38.38,38.4,473807.0,36.5959,36.6435,36.5768,36.5959,473807.0
2024-05-15 09:30:00,38.69,38.89,38.68,38.78,92444.0,36.8722,37.0628,36.8627,36.958,92444.0
2024-05-15 09:35:00,38.77,38.82,38.71,38.82,21462.0,36.9485,36.9961,36.8913,36.9961,21462.0
2024-05-15 09:40:00,38.82,38.83,38.7,38.71,20941.0,36.9961,37.0057,36.8818,36.8913,20941.0
2024-05-15 09:45:00,38.72,38.74,38.59,38.65,25296.0,36.9008,36.9199,36.7769,36.8341,25296.0
2024-05-15 09:50:00,38.66,38.69,38.59,38.6,36895.0,36.8436,36.8722,36.7769,36.7865,36895.0
2024-05-15 09:55:00,38.59,38.63,38.57,38.59,31985.0,36.7769,36.8151,36.7579,36.7769,31985.0
2024-05-15 10:00:00,38.56,38.6,38.55,38.59,23180.0,36.7483,36.7865,36.7388,36.7769,23180.0
2024-05-15 10:05:00,38.6,38.68,38.58,38.68,33439.0,36.7865,36.8627,36.7674,36.8627,33439.0
2024-05-15 10:10:00,38.69,38.71,38.63,38.67,102358.0,36.8722,36.8913,36.8151,36.8532,102358.0
2024-05-15 10:15:00,38.68,38.74,38.67,38.73,18485.0,36.8627,36.9199,36.8532,36.9104,18485.0
2024-05-15 10:20:00,38.73,38.77,38.71,38.77,23199.0,36.9104,36.9485,36.8913,36.9485,23199.0
2024-05-15 10:25:00,38.77,38.86,38.76,38.83,30707.0,36.9485,37.0342,36.9389,37.0057,30707.0
2024-05-15 10:30:00,38.83,38.86,38.79,38.8,31285.0,37.0057,37.0342,36.9675,36.9771,31285.0
2024-05-15 10:35:00,38.79,38.83,38.74,38.77,35323.0,36.9675,37.0057,36.9199,36.9485,35323.0
2024-05-15 10:40:00,38.76,38.76,38.66,38.7,54278.0,36.9389,36.9389,36.8436,36.8818,54278.0
2024-05-15 10:45:00,38.7,38.75,38.68,38.7,27108.0,36.8818,36.9294,36.8627,36.8818,27108.0
2024-05-15 10:50:00,38.7,38.72,38.61,38.63,40334.0,36.8818,36.9008,36.796,36.8151,40334.0
2024-05-15 10:55:00,38.63,38.7,38.62,38.69,20360.0,36.8151,36.8818,36.8055,36.8722,20360.0
2024-05-15 11:00:00,38.68,38.7,38.63,38.68,20075.0,36.8627,36.8818,36.8151,36.8627,20075.0
2024-05-15 11:05:00,38.68,38.71,38.67,38.7,16343.0,36.8627,36.8913,36.8532,36.8818,16343.0
2024-05-15 11:10:00,38.7,38.73,38.68,38.72,20395.0,36.8818,36.9104,36.8627,36.9008,20395.0
2024-05-15 11:15:00,38.73,38.76,38.72,38.72,32556.0,36.9104,36.9389,36.9008,36.9008,32556.0
2024-05-15 11:20:00,38.73,38.75,38.69,38.72,24709.0,36.9104,36.9294,36.8722,36.9008,24709.0
2024-05-15 11:25:00,38.73,38.74,38.7,38.73,14584.0,36.9104,36.9199,36.8818,36.9104,14584.0
2024-05-15 11:30:00,38.72,38.72,38.66,38.66,44509.0,36.9008,36.9008,36.8436,36.8436,44509.0
2024-05-15 11:35:00,38.67,38.76,38.65,38.75,96968.0,36.8532,36.9389,36.8341,36.9294,96968.0
2024-05-15 11:40:00,38.76,38.8,38.74,38.8,60594.0,36.9389,36.9771,36.9199,36.9771,60594.0
2024-05-15 11:45:00,38.79,38.84,38.78,38.8,28354.0,36.9675,37.0152,36.958,36.9771,28354.0
2024-05-15 11:50:00,38.79,38.81,38.77,38.8,23860.0,36.9675,36.9866,36.9485,36.9771,23860.0
2024-05-15 11:55:00,38.8,38.83,38.79,38.81,33191.0,36.9771,37.0057,36.9675,36.9866,33191.0
2024-05-15 12:00:00,38.82,38.82,38.79,38.81,28133.0,36.9961,36.9961,36.9675,36.9866,28133.0
2024-05-15 12:05:00,38.8,38.81,38.74,38.77,15386.0,36.9771,36.9866,36.9199,36.9485,15386.0
2024-05-15 12:10:00,38.78,38.82,38.78,38.79,12778.0,36.958,36.9961,36.958,36.9675,12778.0
2024-05-15 12:15:00,38.79,38.81,38.76,38.76,12534.0,36.9675,36.9866,36.9389,36.9389,12534.0
2024-05-15 12:20:00,38.77,38.78,38.72,38.72,19769.0,36.9485,36.958,36.9008,36.9008,19769.0
2024-05-15 12:25:00,38.72,38.75,38.72,38.74,16100.0,36.9008,36.9294,36.9008,36.9199,16100.0
2024-05-15 12:30:00,38.73,38.74,38.71,38.73,29413.0,36.9104,36.9199,36.8913,36.9104,29413.0
2024-05-15 12:35:00,38.72,38.79,38.72,38.79,18703.0,36.9008,36.9675,36.9008,36.9675,18703.0
2024-05-15 12:40:00,38.79,38.87,38.78,38.87,24274.0,36.9675,37.0438,36.958,37.0438,24274.0
2024-05-15 12:45:00,38.87,38.94,38.86,38.91,51357.0,37.0438,37.1105,37.0342,37.0819,51357.0
2024-05-15 12:50:00,38.92,38.96,38.91,38.94,18032.0,37.0914,37.1295,37.0819,37.1105,18032.0
2024-05-15 12:55:00,38.94,39.0,38.93,38.98,59044.0,37.1105,37.1677,37.101,37.1486,59044.0
2024-05-15 13:00:00,38.98,38.99,38.89,38.93,42593.0,37.1486,37.1581,37.0628,37.101,42593.0
2024-05-15 13:05:00,38.94,38.95,38.91,38.93,30672.0,37.1105,37.12,37.0819,37.101,30672.0
2024-05-15 13:10:00,38.94,38.94,38.91,38.91,18929.0,37.1105,37.1105,37.0819,37.0819,18929.0
2024-05-15 13:15:00,38.91,38.96,38.91,38.95,29697.0,37.0819,37.1295,37.0819,37.12,29697.0
2024-05-15 13:20:00,38.95,38.96,38.91,38.92,11036.0,37.12,37.1295,37.0819,37.0914,11036.0
2024-05-15 13:25:00,38.93,38.93,38.88,38.9,18704.0,37.101,37.101,37.0533,37.0724,18704.0
2024-05-15 13:30:00,38.89,38.91,38.85,38.86,27827.0,37.0628,37.0819,37.0247,37.0342,27827.0
2024-05-15 13:35:00,38.85,38.89,38.83,38.88,29608.0,37.0247,37.0628,37.0057,37.0533,29608.0
2024-05-15 13:40:00,38.88,38.88,38.84,38.85,20305.0,37.0533,37.0533,37.0152,37.0247,20305.0
2024-05-15 13:45:00,38.86,38.88,38.82,38.84,23000.0,37.0342,37.0533,36.9961,37.0152,23000.0
2024-05-15 13:50:00,38.84,38.87,38.84,38.85,13908.0,37.0152,37.0438,37.0152,37.0247,13908.0
2024-05-15 13:55:00,38.85,38.86,38.82,38.84,28393.0,37.0247,37.0342,36.9961,37.0152,28393.0
2024-05-15 14:00:00,38.83,38.86,38.82,38.85,17862.0,37.0057,37.0342,36.9961,37.0247,17862.0
2024-05-15 14:05:00,38.84,38.89,38.83,38.86,18292.0,37.0152,37.0628,37.0057,37.0342,18292.0
2024-05-15 14:10:00,38.87,38.89,38.86,38.88,26613.0,37.0438,37.0628,37.0342,37.0533,26613.0
2024-05-15 14:15:00,38.88,38.88,38.82,38.85,21638.0,37.0533,37.0533,36.9961,37.0247,21638.0
2024-05-15 14:20:00,38.84,38.85,38.82,38.83,29866.0,37.0152,37.0247,36.9961,37.0057,29866.0
2024-05-15 14:25:00,38.82,38.85,38.81,38.83,25371.0,36.9961,37.0247,36.9866,37.0057,25371.0
2024-05-15 14:30:00,38.83,38.83,38.78,38.79,48081.0,37.0057,37.0057,36.958,36.9675,48081.0
2024-05-15 14:35:00,38.8,38.8,38.75,38.79,20381.0,36.9771,36.9771,36.9294,36.9675,20381.0
2024-05-15 14:40:00,38.8,38.81,38.77,38.77,12126.0,36.9771,36.9866,36.9485,36.9485,12126.0
2024-05-15 14:45:00,38.77,38.81,38.77,38.78,19834.0,36.9485,36.9866,36.9485,36.958,19834.0
2024-05-15 14:50:00,38.78,38.81,38.77,38.8,26737.0,36.958,36.9866,36.9485,36.9771,26737.0
2024-05-15 14:55:00,38.8,38.8,38.77,38.78,21948.0,36.9771,36.9771,36.9485,36.958,21948.0
2024-05-15 15:00:00,38.78,38.82,38.78,38.82,28554.0,36.958,36.9961,36.958,36.9961,28554.0
2024-05-15 15:05:00,38.81,38.84,38.81,38.82,33306.0,36.9866,37.0152,36.9866,36.9961,33306.0
2024-05-15 15:10:00,38.82,38.9,38.81,38.86,64005.0,36.9961,37.0724,36.9866,37.0342,64005.0
2024-05-15 15:15:00,38.86,38.87,38.82,38.82,31633.0,37.0342,37.0438,36.9961,36.9961,31633.0
2024-05-15 15:20:00,38.82,38.87,38.81,38.85,63140.0,36.9961,37.0438,36.9866,37.0247,63140.0
2024-05-15 15:25:00,38.86,38.86,38.8,38.8,30948.0,37.0342,37.0342,36.9771,36.9771,30948.0
2024-05-15 15:30:00,38.8,38.81,38.75,38.76,72527.0,36.9771,36.9866,36.9294,36.9389,72527.0
2024-05-15 15:35:00,38.76,38.8,38.75,38.75,52881.0,36.9389,36.9771,36.9294,36.9294,52881.0
2024-05-15 15:40:00,38.76,38.78,38.74,38.75,56164.0,36.9389,36.958,36.9199,36.9294,56164.0
2024-05-15 15:45:00,38.74,38.75,38.71,38.71,73153.0,36.9199,36.9294,36.8913,36.8913,73153.0
2024-05-15 15:50:00,38.71,38.72,38.64,38.71,201620.0,36.8913,36.9008,36.8246,36.8913,201620.0
2024-05-15 15:55:00,38.7,38.76,38.68,38.74,360201.0,36.8818,36.9389,36.8627,36.9199,360201.0
2024-05-16 09:30:00,38.74,38.86,38.63,38.66,73858.0,36.9199,37.0342,36.8151,36.8436,73858.0
2024-05-16 09:35:00,38.68,38.75,38.67,38.71,16717.0,36.8627,36.9294,36.8532,36.8913,16717.0
2024-05-16 09:40:00,38.71,38.78,38.67,38.77,14293.0,36.8913,36.958,36.8532,36.9485,14293.0
2024-05-16 09:45:00,38.76,38.8,38.74,38.8,14978.0,36.9389,36.9771,36.9199,36.9771,14978.0
2024-05-16 09:50:00,38.8,38.8,38.73,38.77,29568.0,36.9771,36.9771,36.9104,36.9485,29568.0
2024-05-16 09:55:00,38.77,38.82,38.75,38.8,26359.0,36.9485,36.9961,36.9294,36.9771,26359.0
2024-05-16 10:00:00,38.8,38.83,38.79,38.79,78534.0,36.9771,37.0057,36.9675,36.9675,78534.0
2024-05-16 10:05:00,38.79,38.84,38.76,38.77,18210.0,36.9675,37.0152,36.9389,36.9485,18210.0
2024-05-16 10:10:00,38.77,38.82,38.76,38.8,15641.0,36.9485,36.9961,36.9389,36.9771,15641.0
2024-05-16 10:15:00,38.8,38.81,38.74,38.79,61976.0,36.9771,36.9866,36.9199,36.9675,61976.0
2024-05-16 10:20:00,38.78,38.79,38.74,38.76,35578.0,36.958,36.9675,36.9199,36.9389,35578.0
2024-05-16 10:25:00,38.76,38.82,38.75,38.8,48045.0,36.9389,36.9961,36.9294,36.9771,48045.0
2024-05-16 10:30:00,38.8,38.85,38.8,38.83,91915.0,36.9771,37.0247,36.9771,37.0057,91915.0
2024-05-16 10:35:00,38.83,38.84,38.78,38.82,90263.0,37.0057,37.0152,36.958,36.9961,90263.0
2024-05-16 10:40:00,38.83,38.85,38.8,38.84,86078.0,37.0057,37.0247,36.9771,37.0152,86078.0
2024-05-16 10:45:00,38.84,38.87,38.82,38.87,61513.0,37.0152,37.0438,36.9961,37.0438,61513.0
2024-05-16 10:50:00,38.86,38.88,38.83,38.88,69335.0,37.0342,37.0533,37.0057,37.0533,69335.0
2024-05-16 10:55:00,38.88,38.9,38.86,38.87,66676.0,37.0533,37.0724,37.0342,37.0438,66676.0
2024-05-16 11:00:00,38.86,38.95,38.85,38.94,54944.0,37.0342,37.12,37.0247,37.1105,54944.0
2024-05-16 11:05:00,38.95,38.97,38.89,38.91,16521.0,37.12,37.1391,37.0628,37.0819,16521.0
2024-05-16 11:10:00,38.91,38.96,38.9,38.94,78095.0,37.0819,37.1295,37.0724,37.1105,78095.0
2024-05-16 11:15:00,38.95,38.95,38.86,38.87,99364.0,37.12,37.12,37.0342,37.0438,99364.0
2024-05-16 11:20:00,38.87,38.88,38.83,38.83,17281.0,37.0438,37.0533,37.0057,37.0057,17281.0
2024-05-16 11:25:00,38.84,38.86,38.84,38.84,13489.0,37.0152,37.0342,37.0152,37.0152,13489.0
2024-05-16 11:30:00,38.84,38.85,38.81,38.82,17407.0,37.0152,37.0247,36.9866,36.9961,17407.0
2024-05-16 11:35:00,38.82,38.86,38.81,38.86,15351.0,36.9961,37.0342,36.9866,37.0342,15351.0
2024-05-16 11:40:00,38.86,38.9,38.85,38.88,21511.0,37.0342,37.0724,37.0247,37.0533,21511.0
2024-05-16 11:45:00,38.88,38.89,38.85,38.87,25899.0,37.0533,37.0628,37.0247,37.0438,25899.0
2024-05-16 11:50:00,38.87,38.88,38.84,38.87,39185.0,37.0438,37.0533,37.0152,37.0438,39185.0
2024-05-16 11:55:00,38.87,38.88,38.85,38.86,29890.0,37.0438,37.0533,37.0247,37.0342,29890.0
2024-05-16 12:00:00,38.86,38.88,38.83,38.85,125378.0,37.0342,37.0533,37.0057,37.0247,125378.0
2024-05-16 12:05:00,38.84,38.87,38.83,38.85,28661.0,37.0152,37.0438,37.0057,37.0247,28661.0
2024-05-16 12:10:00,38.84,38.86,38.78,38.78,71784.0,37.0152,37.0342,36.958,36.958,71784.0
2024-05-16 12:15:00,38.78,38.81,38.78,38.8,24326.0,36.958,36.9866,36.958,36.9771,24326.0
2024-05-16 12:20:00,38.8,38.8,38.77,38.79,16987.0,36.9771,36.9771,36.9485,36.9675,16987.0
2024-05-16 12:25:00,38.78,38.79,38.77,38.78,10763.0,36.958,36.9675,36.9485,36.958,10763.0
2024-05-16 12:30:00,38.77,38.79,38.72,38.76,24282.0,36.9485,36.9675,36.9008,36.9389,24282.0
2024-05-16 12:35:00,38.75,38.77,38.75,38.75,13669.0,36.9294,36.9485,36.9294,36.9294,13669.0
2024-05-16 12:40:00,38.76,38.77,38.75,38.77,9967.0,36.9389,36.9485,36.9294,36.9485,9967.0
2024-05-16 12:45:00,38.77,38.78,38.75,38.77,23355.0,36.9485,36.958,36.9294,36.9485,23355.0
2024-05-16 12:50:00,38.77,38.79,38.75,38.77,19582.0,36.9485,36.9675,36.9294,36.9485,19582.0
2024-05-16 12:55:00,38.77,38.78,38.72,38.73,39105.0,36.9485,36.958,36.9008,36.9104,39105.0
2024-05-16 13:00:00,38.73,38.76,38.73,38.76,13560.0,36.9104,36.9389,36.9104,36.9389,13560.0
2024-05-16 13:05:00,38.76,38.76,38.72,38.73,16895.0,36.9389,36.9389,36.9008,36.9104,16895.0
2024-05-16 13:10:00,38.73,38.76,38.71,38.71,20602.0,36.9104,36.9389,36.8913,36.8913,20602.0
2024-05-16 13:15:00,38.7,38.73,38.7,38.72,16265.0,36.8818,36.9104,36.8818,36.9008,16265.0
2024-05-16 13:20:00,38.73,38.73,38.7,38.71,18386.0,36.9104,36.9104,36.8818,36.8913,18386.0
2024-05-16 13:25:00,38.71,38.74,38.71,38.71,10629.0,36.8913,36.9199,36.8913,36.8913,10629.0
2024-05-16 13:30:00,38.71,38.72,38.67,38.71,68657.0,36.8913,36.9008,36.8532,36.8913,68657.0
2024-05-16 13:35:00,38.7,38.72,38.69,38.7,30318.0,36.8818,36.9008,36.8722,36.8818,30318.0
2024-05-16 13:40:00,38.7,38.71,38.68,38.7,17695.0,36.8818,36.8913,36.8627,36.8818,17695.0
2024-05-16 13:45:00,38.7,38.7,38.64,38.69,50445.0,36.8818,36.8818,36.8246,36.8722,50445.0
2024-05-16 13:50:00,38.69,38.7,38.67,38.69,23749.0,36.8722,36.8818,36.8532,36.8722,23749.0
2024-05-16 13:55:00,38.69,38.74,38.68,38.72,49930.0,36.8722,36.9199,36.8627,36.9008,49930.0
2024-05-16 14:00:00,38.72,38.76,38.7,38.76,18455.0,36.9008,36.9389,36.8818,36.9389,18455.0
2024-05-16 14:05:00,38.76,38.77,38.7,38.71,27914.0,36.9389,36.9485,36.8818,36.8913,27914.0
2024-05-16 14:10:00,38.71,38.75,38.7,38.73,23634.0,36.8913,36.9294,36.8818,36.9104,23634.0
2024-05-16 14:15:00,38.72,38.77,38.71,38.75,30224.0,36.9008,36.9485,36.8913,36.9294,30224.0
2024-05-16 14:20:00,38.74,38.74,38.71,38.71,33541.0,36.9199,36.9199,36.8913,36.8913,33541.0
2024-05-16 14:25:00,38.72,38.74,38.7,38.73,28253.0,36.9008,36.9199,36.8818,36.9104,28253.0
2024-05-16 14:30:00,38.73,38.73,38.68,38.69,25441.0,36.9104,36.9104,36.8627,36.8722,25441.0
2024-05-16 14:35:00,38.69,38.72,38.68,38.69,27511.0,36.8722,36.9008,36.8627,36.8722,27511.0
2024-05-16 14:40:00,38.69,38.71,38.68,38.7,29611.0,36.8722,36.8913,36.8627,36.8818,29611.0
2024-05-16 14:45:00,38.7,38.7,38.65,38.66,22509.0,36.8818,36.8818,36.8341,36.8436,22509.0
2024-05-16 14:50:00,38.66,38.68,38.64,38.66,31874.0,36.8436,36.8627,36.8246,36.8436,31874.0
2024-05-16 14:55:00,38.66,38.67,38.65,38.66,16613.0,36.8436,36.8532,36.8341,36.8436,16613.0
2024-05-16 15:00:00,38.67,38.67,38.63,38.65,27739.0,36.8532,36.8532,36.8151,36.8341,27739.0
2024-05-16 15:05:00,38.65,38.65,38.63,38.65,23652.0,36.8341,36.8341,36.8151,36.8341,23652.0
2024-05-16 15:10:00,38.64,38.66,38.61,38.63,57081.0,36.8246,36.8436,36.796,36.8151,57081.0
2024-05-16 15:15:00,38.63,38.66,38.62,38.66,47409.0,36.8151,36.8436,36.8055,36.8436,47409.0
2024-05-16 15:20:00,38.66,38.66,38.63,38.65,35546.0,36.8436,36.8436,36.8151,36.8341,35546.0
2024-05-16 15:25:00,38.65,38.65,38.6,38.65,48855.0,36.8341,36.8341,36.7865,36.8341,48855.0
2024-05-16 15:30:00,38.64,38.66,38.62,38.64,45239.0,36.8246,36.8436,36.8055,36.8246,45239.0
2024-05-16 15:35:00,38.64,38.64,38.53,38.54,79014.0,36.8246,36.8246,36.7198,36.7293,79014.0
2024-05-16 15:40:00,38.55,38.56,38.5,38.5,73551.0,36.7388,36.7483,36.6912,36.6912,73551.0
2024-05-16 15:45:00,38.5,38.59,38.47,38.59,82569.0,36.6912,36.7769,36.6626,36.7769,82569.0
2024-05-16 15:50:00,38.59,38.68,38.59,38.65,184165.0,36.7769,36.8627,36.7769,36.8341,184165.0
2024-05-16 15:55:00,38.65,38.66,38.59,38.62,490809.0,36.8341,36.8436,36.7769,36.8055,490809.0
2024-05-17 09:30:00,38.59,38.59,38.39,38.42,254712.0,36.7769,36.7769,36.5863,36.6149,254712.0
2024-05-17 09:35:00,38.42,38.43,38.32,38.34,34920.0,36.6149,36.6245,36.5196,36.5387,34920.0
2024-05-17 09:40:00,38.35,38.5,38.34,38.46,22358.0,36.5482,36.6912,36.5387,36.653,22358.0
2024-05-17 09:45:00,38.45,38.47,38.4,38.45,37161.0,36.6435,36.6626,36.5959,36.6435,37161.0
2024-05-17 09:50:00,38.48,38.5,38.42,38.49,19247.0,36.6721,36.6912,36.6149,36.6816,19247.0
2024-05-17 09:55:00,38.48,38.52,38.48,38.49,17565.0,36.6721,36.7102,36.6721,36.6816,17565.0
2024-05-17 10:00:00,38.48,38.5,38.44,38.45,30342.0,36.6721,36.6912,36.634,36.6435,30342.0
2024-05-17 10:05:00,38.44,38.49,38.43,38.49,25222.0,36.634,36.6816,36.6245,36.6816,25222.0
2024-05-17 10:10:00,38.49,38.5,38.46,38.5,24430.0,36.6816,36.6912,36.653,36.6912,24430.0
2024-05-17 10:15:00,38.5,38.54,38.45,38.45,23739.0,36.6912,36.7293,36.6435,36.6435,23739.0
2024-05-17 10:20:00,38.45,38.51,38.44,38.5,15876.0,36.6435,36.7007,36.634,36.6912,15876.0
2024-05-17 10:25:00,38.5,38.54,38.48,38.5,18294.0,36.6912,36.7293,36.6721,36.6912,18294.0
2024-05-17 10:30:00,38.5,38.51,38.46,38.47,33205.0,36.6912,36.7007,36.653,36.6626,33205.0
2024-05-17 10:35:00,38.46,38.47,38.42,38.43,43153.0,36.653,36.6626,36.6149,36.6245,43153.0
2024-05-17 10:40:00,38.43,38.44,38.41,38.44,17135.0,36.6245,36.634,36.6054,36.634,17135.0
2024-05-17 10:45:00,38.44,38.49,38.43,38.48,21617.0,36.634,36.6816,36.6245,36.6721,21617.0
2024-05-17 10:50:00,38.48,38.5,38.46,38.48,27809.0,36.6721,36.6912,36.653,36.6721,27809.0
2024-05-17 10:55:00,38.48,38.49,38.45,38.46,27232.0,36.6721,36.6816,36.6435,36.653,27232.0
2024-05-17 11:00:00,38.47,38.52,38.45,38.48,72316.0,36.6626,36.7102,36.6435,36.6721,72316.0
2024-05-17 11:05:00,38.48,38.57,38.47,38.51,117769.0,36.6721,36.7579,36.6626,36.7007,117769.0
2024-05-17 11:10:00,38.51,38.51,38.46,38.47,22058.0,36.7007,36.7007,36.653,36.6626,22058.0
2024-05-17 11:15:00,38.47,38.57,38.46,38.54,66386.0,36.6626,36.7579,36.653,36.7293,66386.0
2024-05-17 11:20:00,38.54,38.62,38.53,38.62,43156.0,36.7293,36.8055,36.7198,36.8055,43156.0
2024-05-17 11:25:00,38.63,38.63,38.58,38.58,19268.0,36.8151,36.8151,36.7674,36.7674,19268.0
2024-05-17 11:30:00,38.59,38.6,38.56,38.58,18455.0,36.7769,36.7865,36.7483,36.7674,18455.0
2024-05-17 11:35:00,38.58,38.61,38.57,38.59,25410.0,36.7674,36.796,36.7579,36.7769,25410.0
2024-05-17 11:40:00,38.59,38.64,38.58,38.63,14712.0,36.7769,36.8246,36.7674,36.8151,14712.0
2024-05-17 11:45:00,38.63,38.66,38.61,38.63,16191.0,36.8151,36.8436,36.796,36.8151,16191.0
2024-05-17 11:50:00,38.64,38.65,38.63,38.64,21978.0,36.8246,36.8341,36.8151,36.8246,21978.0
2024-05-17 11:55:00,38.64,38.67,38.63,38.64,14366.0,36.8246,36.8532,36.8151,36.8246,14366.0
2024-05-17 12:00:00,38.64,38.7,38.63,38.7,13312.0,36.8246,36.8818,36.8151,36.8818,13312.0
2024-05-17 12:05:00,38.7,38.73,38.69,38.7,12451.0,36.8818,36.9104,36.8722,36.8818,12451.0
2024-05-17 12:10:00,38.7,38.72,38.69,38.71,10667.0,36.8818,36.9008,36.8722,36.8913,10667.0
2024-05-17 12:15:00,38.72,38.73,38.62,38.66,36179.0,36.9008,36.9104,36.8055,36.8436,36179.0
2024-05-17 12:20:00,38.67,38.67,38.61,38.63,15783.0,36.8532,36.8532,36.796,36.8151,15783.0
2024-05-17 12:25:00,38.63,38.64,38.62,38.62,8899.0,36.8151,36.8246,36.8055,36.8055,8899.0
2024-05-17 12:30:00,38.63,38.63,38.6,38.63,22426.0,36.8151,36.8151,36.7865,36.8151,22426.0
2024-05-17 12:35:00,38.63,38.64,38.61,38.64,15222.0,36.8151,36.8246,36.796,36.8246,15222.0
2024-05-17 12:40:00,38.64,38.64,38.61,38.62,32384.0,36.8246,36.8246,36.796,36.8055,32384.0
2024-05-17 12:45:00,38.62,38.65,38.61,38.65,8191.0,36.8055,36.8341,36.796,36.8341,8191.0
2024-05-17 12:50:00,38.65,38.65,38.62,38.64,10394.0,36.8341,36.8341,36.8055,36.8246,10394.0
2024-05-17 12:55:00,38.64,38.64,38.62,38.64,7504.0,36.8246,36.8246,36.8055,36.8246,7504.0
2024-05-17 13:00:00,38.64,38.64,38.61,38.63,27781.0,36.8246,36.8246,36.796,36.8151,27781.0
2024-05-17 13:05:00,38.63,38.63,38.58,38.59,17046.0,36.8151,36.8151,36.7674,36.7769,17046.0
2024-05-17 13:10:00,38.59,38.61,38.58,38.61,15233.0,36.7769,36.796,36.7674,36.796,15233.0
2024-05-17 13:15:00,38.61,38.61,38.59,38.61,20210.0,36.796,36.796,36.7769,36.796,20210.0
2024-05-17 13:20:00,38.61,38.62,38.6,38.61,13121.0,36.796,36.8055,36.7865,36.796,13121.0
2024-05-17 13:25:00,38.61,38.62,38.59,38.62,19529.0,36.796,36.8055,36.7769,36.8055,19529.0
2024-05-17 13:30:00,38.62,38.62,38.54,38.55,33030.0,36.8055,36.8055,36.7293,36.7388,33030.0
2024-05-17 13:35:00,38.55,38.56,38.51,38.54,27378.0,36.7388,36.7483,36.7007,36.7293,27378.0
2024-05-17 13:40:00,38.54,38.58,38.54,38.58,17513.0,36.7293,36.7674,36.7293,36.7674,17513.0
2024-05-17 13:45:00,38.58,38.6,38.53,38.54,27093.0,36.7674,36.7865,36.7198,36.7293,27093.0
2024-05-17 13:50:00,38.53,38.54,38.5,38.51,14537.0,36.7198,36.7293,36.6912,36.7007,14537.0
2024-05-17 13:55:00,38.52,38.55,38.51,38.51,18067.0,36.7102,36.7388,36.7007,36.7007,18067.0
2024-05-17 14:00:00,38.51,38.55,38.49,38.53,14463.0,36.7007,36.7388,36.6816,36.7198,14463.0
2024-05-17 14:05:00,38.54,38.6,38.53,38.58,169608.0,36.7293,36.7865,36.7198,36.7674,169608.0
2024-05-17 14:10:00,38.58,38.62,38.58,38.6,22207.0,36.7674,36.8055,36.7674,36.7865,22207.0
2024-05-17 14:15:00,38.59,38.6,38.55,38.56,11466.0,36.7769,36.7865,36.7388,36.7483,11466.0
2024-05-17 14:20:00,38.56,38.57,38.55,38.57,9128.0,36.7483,36.7579,36.7388,36.7579,9128.0
2024-05-17 14:25:00,38.57,38.59,38.56,38.58,9766.0,36.7579,36.7769,36.7483,36.7674,9766.0
2024-05-17 14:30:00,38.58,38.59,38.57,38.59,18761.0,36.7674,36.7769,36.7579,36.7769,18761.0
2024-05-17 14:35:00,38.58,38.58,38.54,38.54,23748.0,36.7674,36.7674,36.7293,36.7293,23748.0
2024-05-17 14:40:00,38.54,38.54,38.5,38.51,15285.0,36.7293,36.7293,36.6912,36.7007,15285.0
2024-05-17 14:45:00,38.51,38.57,38.5,38.55,89621.0,36.7007,36.7579,36.6912,36.7388,89621.0
2024-05-17 14:50:00,38.55,38.58,38.54,38.57,47999.0,36.7388,36.7674,36.7293,36.7579,47999.0
2024-05-17 14:55:00,38.56,38.61,38.56,38.59,18522.0,36.7483,36.796,36.7483,36.7769,18522.0
2024-05-17 15:00:00,38.6,38.62,38.58,38.59,23939.0,36.7865,36.8055,36.7674,36.7769,23939.0
2024-05-17 15:05:00,38.59,38.62,38.59,38.62,19487.0,36.7769,36.8055,36.7769,36.8055,19487.0
2024-05-17 15:10:00,38.62,38.62,38.6,38.61,22210.0,36.8055,36.8055,36.7865,36.796,22210.0
2024-05-17 15:15:00,38.62,38.64,38.6,38.62,31639.0,36.8055,36.8246,36.7865,36.8055,31639.0
2024-05-17 15:20:00,38.62,38.62,38.58,38.59,29441.0,36.8055,36.8055,36.7674,36.7769,29441.0
2024-05-17 15:25:00,38.59,38.6,38.58,38.59,31733.0,36.7769,36.7865,36.7674,36.7769,31733.0
2024-05-17 15:30:00,38.59,38.6,38.56,38.6,94022.0,36.7769,36.7865,36.7483,36.7865,94022.0
2024-05-17 15:35:00,38.59,38.61,38.57,38.58,45392.0,36.7769,36.796,36.7579,36.7674,45392.0
2024-05-17 15:40:00,38.57,38.58,38.55,38.57,74039.0,36.7579,36.7674,36.7388,36.7579,74039.0
2024-05-17 15:45:00,38.57,38.57,38.51,38.52,97039.0,36.7579,36.7579,36.7007,36.7102,97039.0
2024-05-17 15:50:00,38.52,38.56,38.46,38.48,213909.0,36.7102,36.7483,36.653,36.6721,213909.0
2024-05-17 15:55:00,38.47,38.59,38.45,38.59,387931.0,36.6626,36.7769,36.6435,36.7769,387931.0
2024-05-20 09:30:00,38.63,38.69,38.56,38.57,79590.0,36.8151,36.8722,36.7483,36.7579,79590.0
2024-05-20 09:35:00,38.53,38.57,38.51,38.57,12073.0,36.7198,36.7579,36.7007,36.7579,12073.0
2024-05-20 09:40:00,38.57,38.6,38.45,38.46,8237.0,36.7579,36.7865,36.6435,36.653,8237.0
2024-05-20 09:45:00,38.45,38.59,38.45,38.59,10853.0,36.6435,36.7769,36.6435,36.7769,10853.0
2024-05-20 09:50:00,38.59,38.6,38.52,38.52,19251.0,36.7769,36.7865,36.7102,36.7102,19251.0
2024-05-20 09:55:00,38.52,38.56,38.52,38.53,6514.0,36.7102,36.7483,36.7102,36.7198,6514.0
2024-05-20 10:00:00,38.52,38.52,38.45,38.46,5942.0,36.7102,36.7102,36.6435,36.653,5942.0
2024-05-20 10:05:00,38.45,38.48,38.43,38.45,36071.0,36.6435,36.6721,36.6245,36.6435,36071.0
2024-05-20 10:10:00,38.45,38.48,38.42,38.44,31002.0,36.6435,36.6721,36.6149,36.634,31002.0
2024-05-20 10:15:00,38.45,38.46,38.42,38.43,19959.0,36.6435,36.653,36.6149,36.6245,19959.0
2024-05-20 10:20:00,38.43,38.44,38.39,38.41,11298.0,36.6245,36.634,36.5863,36.6054,11298.0
2024-05-20 10:25:00,38.41,38.43,38.36,38.39,10991.0,36.6054,36.6245,36.5577,36.5863,10991.0
2024-05-20 10:30:00,38.39,38.44,38.38,38.4,10427.0,36.5863,36.634,36.5768,36.5959,10427.0
2024-05-20 10:35:00,38.39,38.39,38.34,38.35,10368.0,36.5863,36.5863,36.5387,36.5482,10368.0
2024-05-20 10:40:00,38.36,38.4,38.36,38.4,6658.0,36.5577,36.5959,36.5577,36.5959,6658.0
2024-05-20 10:45:00,38.39,38.44,38.39,38.42,8597.0,36.5863,36.634,36.5863,36.6149,8597.0
2024-05-20 10:50:00,38.42,38.45,38.42,38.45,9086.0,36.6149,36.6435,36.6149,36.6435,9086.0
2024-05-20 10:55:00,38.45,38.46,38.44,38.45,11929.0,36.6435,36.653,36.634,36.6435,11929.0
2024-05-20 11:00:00,38.45,38.49,38.44,38.48,26883.0,36.6435,36.6816,36.634,36.6721,26883.0
2024-05-20 11:05:00,38.48,38.49,38.45,38.46,24947.0,36.6721,36.6816,36.6435,36.653,24947.0
2024-05-20 11:10:00,38.47,38.5,38.46,38.5,23178.0,36.6626,36.6912,36.653,36.6912,23178.0
2024-05-20 11:15:00,38.5,38.51,38.48,38.48,16068.0,36.6912,36.7007,36.6721,36.6721,16068.0
2024-05-20 11:20:00,38.49,38.54,38.48,38.53,56238.0,36.6816,36.7293,36.6721,36.7198,56238.0
2024-05-20 11:25:00,38.54,38.56,38.53,38.56,29780.0,36.7293,36.7483,36.7198,36.7483,29780.0
2024-05-20 11:30:00,38.55,38.58,38.54,38.56,20723.0,36.7388,36.7674,36.7293,36.7483,20723.0
2024-05-20 11:35:00,38.56,38.59,38.54,38.59,10606.0,36.7483,36.7769,36.7293,36.7769,10606.0
2024-05-20 11:40:00,38.58,38.58,38.54,38.55,22914.0,36.7674,36.7674,36.7293,36.7388,22914.0
2024-05-20 11:45:00,38.55,38.57,38.54,38.55,19982.0,36.7388,36.7579,36.7293,36.7388,19982.0
2024-05-20 11:50:00,38.55,38.57,38.48,38.48,20655.0,36.7388,36.7579,36.6721,36.6721,20655.0
2024-05-20 11:55:00,38.47,38.49,38.46,38.47,8431.0,36.6626,36.6816,36.653,36.6626,8431.0
2024-05-20 12:00:00,38.47,38.47,38.42,38.44,7955.0,36.6626,36.6626,36.6149,36.634,7955.0
2024-05-20 12:05:00,38.44,38.49,38.42,38.48,8898.0,36.634,36.6816,36.6149,36.6721,8898.0
2024-05-20 12:10:00,38.48,38.5,38.48,38.5,7095.0,36.6721,36.6912,36.6721,36.6912,7095.0
2024-05-20 12:15:00,38.49,38.5,38.46,38.47,11687.0,36.6816,36.6912,36.653,36.6626,11687.0
2024-05-20 12:20:00,38.47,38.49,38.46,38.48,4779.0,36.6626,36.6816,36.653,36.6721,4779.0
2024-05-20 12:25:00,38.49,38.51,38.48,38.48,22050.0,36.6816,36.7007,36.6721,36.6721,22050.0
2024-05-20 12:30:00,38.48,38.5,38.48,38.48,3210.0,36.6721,36.6912,36.6721,36.6721,3210.0
2024-05-20 12:35:00,38.48,38.49,38.45,38.45,6032.0,36.6721,36.6816,36.6435,36.6435,6032.0
2024-05-20 12:40:00,38.45,38.47,38.45,38.47,10870.0,36.6435,36.6626,36.6435,36.6626,10870.0
2024-05-20 12:45:00,38.46,38.46,38.43,38.43,12391.0,36.653,36.653,36.6245,36.6245,12391.0
2024-05-20 12:50:00,38.44,38.46,38.43,38.44,12601.0,36.634,36.653,36.6245,36.634,12601.0
2024-05-20 12:55:00,38.44,38.44,38.42,38.43,3322.0,36.634,36.634,36.6149,36.6245,3322.0
2024-05-20 13:00:00,38.43,38.47,38.42,38.47,5525.0,36.6245,36.6626,36.6149,36.6626,5525.0
2024-05-20 13:05:00,38.47,38.47,38.46,38.47,3604.0,36.6626,36.6626,36.653,36.6626,3604.0
2024-05-20 13:10:00,38.47,38.49,38.46,38.48,9233.0,36.6626,36.6816,36.653,36.6721,9233.0
2024-05-20 13:15:00,38.48,38.52,38.48,38.52,15889.0,36.6721,36.7102,36.6721,36.7102,15889.0
2024-05-20 13:20:00,38.51,38.55,38.49,38.55,18620.0,36.7007,36.7388,36.6816,36.7388,18620.0
2024-05-20 13:25:00,38.55,38.55,38.49,38.5,20315.0,36.7388,36.7388,36.6816,36.6912,20315.0
2024-05-20 13:30:00,38.5,38.5,38.43,38.44,33110.0,36.6912,36.6912,36.6245,36.634,33110.0
2024-05-20 13:35:00,38.45,38.49,38.44,38.45,12708.0,36.6435,36.6816,36.634,36.6435,12708.0
2024-05-20 13:40:00,38.45,38.47,38.43,38.45,13692.0,36.6435,36.6626,36.6245,36.6435,13692.0
2024-05-20 13:45:00,38.45,38.46,38.42,38.42,13023.0,36.6435,36.653,36.6149,36.6149,13023.0
2024-05-20 13:50:00,38.43,38.44,38.42,38.43,7197.0,36.6245,36.634,36.6149,36.6245,7197.0
2024-05-20 13:55:00,38.43,38.45,38.42,38.45,7250.0,36.6245,36.6435,36.6149,36.6435,7250.0
2024-05-20 14:00:00,38.45,38.46,38.44,38.45,5130.0,36.6435,36.653,36.634,36.6435,5130.0
2024-05-20 14:05:00,38.45,38.46,38.4,38.44,16313.0,36.6435,36.653,36.5959,36.634,16313.0
2024-05-20 14:10:00,38.43,38.48,38.43,38.48,10876.0,36.6245,36.6721,36.6245,36.6721,10876.0
2024-05-20 14:15:00,38.48,38.49,38.47,38.48,17924.0,36.6721,36.6816,36.6626,36.6721,17924.0
2024-05-20 14:20:00,38.47,38.53,38.47,38.52,16565.0,36.6626,36.7198,36.6626,36.7102,16565.0
2024-05-20 14:25:00,38.52,38.54,38.51,38.53,8519.0,36.7102,36.7293,36.7007,36.7198,8519.0
2024-05-20 14:30:00,38.52,38.57,38.51,38.51,31111.0,36.7102,36.7579,36.7007,36.7007,31111.0
2024-05-20 14:35:00,38.51,38.51,38.49,38.51,18957.0,36.7007,36.7007,36.6816,36.7007,18957.0
2024-05-20 14:40:00,38.51,38.51,38.46,38.48,14153.0,36.7007,36.7007,36.653,36.6721,14153.0
2024-05-20 14:45:00,38.48,38.49,38.46,38.48,8293.0,36.6721,36.6816,36.653,36.6721,8293.0
2024-05-20 14:50:00,38.48,38.49,38.46,38.47,9642.0,36.6721,36.6816,36.653,36.6626,9642.0
2024-05-20 14:55:00,38.47,38.49,38.42,38.43,20812.0,36.6626,36.6816,36.6149,36.6245,20812.0
2024-05-20 15:00:00,38.43,38.46,38.42,38.45,13046.0,36.6245,36.653,36.6149,36.6435,13046.0
2024-05-20 15:05:00,38.44,38.45,38.43,38.44,10085.0,36.634,36.6435,36.6245,36.634,10085.0
2024-05-20 15:10:00,38.44,38.46,38.43,38.45,12563.0,36.634,36.653,36.6245,36.6435,12563.0
2024-05-20 15:15:00,38.45,38.48,38.44,38.45,29325.0,36.6435,36.6721,36.634,36.6435,29325.0
2024-05-20 15:20:00,38.45,38.48,38.42,38.43,22563.0,36.6435,36.6721,36.6149,36.6245,22563.0
2024-05-20 15:25:00,38.42,38.43,38.41,38.42,16064.0,36.6149,36.6245,36.6054,36.6149,16064.0
2024-05-20 15:30:00,38.42,38.42,38.4,38.41,24227.0,36.6149,36.6149,36.5959,36.6054,24227.0
2024-05-20 15:35:00,38.41,38.46,38.41,38.45,22272.0,36.6054,36.653,36.6054,36.6435,22272.0
2024-05-20 15:40:00,38.46,38.46,38.41,38.41,35977.0,36.653,36.653,36.6054,36.6054,35977.0
2024-05-20 15:45:00,38.41,38.42,38.38,38.4,214142.0,36.6054,36.6149,36.5768,36.5959,214142.0
2024-05-20 15:50:00,38.4,38.43,38.36,38.43,158005.0,36.5959,36.6245,36.5577,36.6245,158005.0
2024-05-20 15:55:00,38.43,38.47,38.42,38.46,314056.0,36.6245,36.6626,36.6149,36.653,314056.0
2024-05-21 09:30:00,38.42,38.52,38.31,38.48,72255.0,36.6149,36.7102,36.5101,36.6721,72255.0
2024-05-21 09:35:00,38.49,38.52,38.44,38.48,18514.0,36.6816,36.7102,36.634,36.6721,18514.0
2024-05-21 09:40:00,38.48,38.55,38.47,38.54,10744.0,36.6721,36.7388,36.6626,36.7293,10744.0
2024-05-21 09:45:00,38.55,38.64,38.55,38.61,51516.0,36.7388,36.8246,36.7388,36.796,51516.0
2024-05-21 09:50:00,38.62,38.64,38.54,38.55,13986.0,36.8055,36.8246,36.7293,36.7388,13986.0
2024-05-21 09:55:00,38.56,38.63,38.55,38.63,23417.0,36.7483,36.8151,36.7388,36.8151,23417.0
2024-05-21 10:00:00,38.64,38.67,38.62,38.64,178695.0,36.8246,36.8532,36.8055,36.8246,178695.0
2024-05-21 10:05:00,38.65,38.73,38.65,38.72,11386.0,36.8341,36.9104,36.8341,36.9008,11386.0
2024-05-21 10:10:00,38.72,38.74,38.7,38.7,6553.0,36.9008,36.9199,36.8818,36.8818,6553.0
2024-05-21 10:15:00,38.7,38.71,38.65,38.7,6422.0,36.8818,36.8913,36.8341,36.8818,6422.0
2024-05-21 10:20:00,38.69,38.74,38.69,38.73,17850.0,36.8722,36.9199,36.8722,36.9104,17850.0
2024-05-21 10:25:00,38.73,38.76,38.72,38.75,14152.0,36.9104,36.9389,36.9008,36.9294,14152.0
2024-05-21 10:30:00,38.75,38.75,38.7,38.72,14565.0,36.9294,36.9294,36.8818,36.9008,14565.0
2024-05-21 10:35:00,38.72,38.72,38.58,38.62,18688.0,36.9008,36.9008,36.7674,36.8055,18688.0
2024-05-21 10:40:00,38.62,38.62,38.56,38.57,5495.0,36.8055,36.8055,36.7483,36.7579,5495.0
2024-05-21 10:45:00,38.57,38.6,38.56,38.58,6304.0,36.7579,36.7865,36.7483,36.7674,6304.0
2024-05-21 10:50:00,38.58,38.58,38.52,38.53,8918.0,36.7674,36.7674,36.7102,36.7198,8918.0
2024-05-21 10:55:00,38.54,38.55,38.44,38.44,16295.0,36.7293,36.7388,36.634,36.634,16295.0
2024-05-21 11:00:00,38.44,38.44,38.36,38.39,18877.0,36.634,36.634,36.5577,36.5863,18877.0
2024-05-21 11:05:00,38.39,38.46,38.39,38.45,17441.0,36.5863,36.653,36.5863,36.6435,17441.0
2024-05-21 11:10:00,38.45,38.46,38.41,38.42,16395.0,36.6435,36.653,36.6054,36.6149,16395.0
2024-05-21 11:15:00,38.41,38.44,38.41,38.43,15228.0,36.6054,36.634,36.6054,36.6245,15228.0
2024-05-21 11:20:00,38.43,38.44,38.4,38.41,13357.0,36.6245,36.634,36.5959,36.6054,13357.0
2024-05-21 11:25:00,38.41,38.41,38.37,38.38,18314.0,36.6054,36.6054,36.5673,36.5768,18314.0
2024-05-21 11:30:00,38.37,38.4,38.35,38.35,31989.0,36.5673,36.5959,36.5482,36.5482,31989.0
2024-05-21 11:35:00,38.35,38.37,38.32,38.34,26698.0,36.5482,36.5673,36.5196,36.5387,26698.0
2024-05-21 11:40:00,38.33,38.33,38.3,38.32,18806.0,36.5291,36.5291,36.5006,36.5196,18806.0
2024-05-21 11:45:00,38.32,38.36,38.31,38.33,21588.0,36.5196,36.5577,36.5101,36.5291,21588.0
2024-05-21 11:50:00,38.32,38.33,38.3,38.31,11411.0,36.5196,36.5291,36.5006,36.5101,11411.0
2024-05-21 11:55:00,38.3,38.31,38.28,38.29,10175.0,36.5006,36.5101,36.4815,36.491,10175.0
2024-05-21 12:00:00,38.28,38.38,38.28,38.38,8190.0,36.4815,36.5768,36.4815,36.5768,8190.0
2024-05-21 12:05:00,38.38,38.39,38.35,38.36,17006.0,36.5768,36.5863,36.5482,36.5577,17006.0
2024-05-21 12:10:00,38.36,38.38,38.34,38.34,8313.0,36.5577,36.5768,36.5387,36.5387,8313.0
2024-05-21 12:15:00,38.34,38.37,38.34,38.35,9921.0,36.5387,36.5673,36.5387,36.5482,9921.0
2024-05-21 12:20:00,38.36,38.37,38.34,38.36,5857.0,36.5577,36.5673,36.5387,36.5577,5857.0
2024-05-21 12:25:00,38.37,38.4,38.36,38.39,8553.0,36.5673,36.5959,36.5577,36.5863,8553.0
2024-05-21 12:30:00,38.4,38.44,38.38,38.43,21207.0,36.5959,36.634,36.5768,36.6245,21207.0
2024-05-21 12:35:00,38.44,38.45,38.43,38.43,10083.0,36.634,36.6435,36.6245,36.6245,10083.0
2024-05-21 12:40:00,38.43,38.44,38.42,38.44,2565.0,36.6245,36.634,36.6149,36.634,2565.0
2024-05-21 12:45:00,38.44,38.48,38.44,38.48,5226.0,36.634,36.6721,36.634,36.6721,5226.0
2024-05-21 12:50:00,38.48,38.51,38.48,38.48,5589.0,36.6721,36.7007,36.6721,36.6721,5589.0
2024-05-21 12:55:00,38.48,38.51,38.48,38.49,7893.0,36.6721,36.7007,36.6721,36.6816,7893.0
2024-05-21 13:00:00,38.5,38.5,38.47,38.47,5612.0,36.6912,36.6912,36.6626,36.6626,5612.0
2024-05-21 13:05:00,38.47,38.47,38.42,38.43,17134.0,36.6626,36.6626,36.6149,36.6245,17134.0
2024-05-21 13:10:00,38.43,38.44,38.42,38.43,18433.0,36.6245,36.634,36.6149,36.6245,18433.0
2024-05-21 13:15:00,38.44,38.46,38.42,38.44,35599.0,36.634,36.653,36.6149,36.634,35599.0
2024-05-21 13:20:00,38.44,38.46,38.43,38.45,18490.0,36.634,36.653,36.6245,36.6435,18490.0
2024-05-21 13:25:00,38.45,38.48,38.44,38.46,21408.0,36.6435,36.6721,36.634,36.653,21408.0
2024-05-21 13:30:00,38.47,38.47,38.43,38.44,12129.0,36.6626,36.6626,36.6245,36.634,12129.0
2024-05-21 13:35:00,38.44,38.45,38.38,38.38,36952.0,36.634,36.6435,36.5768,36.5768,36952.0
2024-05-21 13:40:00,38.39,38.39,38.36,38.38,37697.0,36.5863,36.5863,36.5577,36.5768,37697.0
2024-05-21 13:45:00,38.38,38.38,38.35,38.35,32167.0,36.5768,36.5768,36.5482,36.5482,32167.0
2024-05-21 13:50:00,38.36,38.37,38.35,38.37,6995.0,36.5577,36.5673,36.5482,36.5673,6995.0
2024-05-21 13:55:00,38.37,38.38,38.36,38.37,33695.0,36.5673,36.5768,36.5577,36.5673,33695.0
2024-05-21 14:00:00,38.38,38.38,38.33,38.33,24387.0,36.5768,36.5768,36.5291,36.5291,24387.0
2024-05-21 14:05:00,38.34,38.35,38.33,38.34,16458.0,36.5387,36.5482,36.5291,36.5387,16458.0
2024-05-21 14:10:00,38.34,38.34,38.31,38.31,16650.0,36.5387,36.5387,36.5101,36.5101,16650.0
2024-05-21 14:15:00,38.31,38.32,38.3,38.32,65873.0,36.5101,36.5196,36.5006,36.5196,65873.0
2024-05-21 14:20:00,38.32,38.34,38.31,38.34,41952.0,36.5196,36.5387,36.5101,36.5387,41952.0
2024-05-21 14:25:00,38.34,38.35,38.33,38.34,23886.0,36.5387,36.5482,36.5291,36.5387,23886.0
2024-05-21 14:30:00,38.34,38.39,38.32,38.33,54797.0,36.5387,36.5863,36.5196,36.5291,54797.0
2024-05-21 14:35:00,38.32,38.33,38.29,38.29,23216.0,36.5196,36.5291,36.491,36.491,23216.0
2024-05-21 14:40:00,38.29,38.3,38.27,38.27,38870.0,36.491,36.5006,36.472,36.472,38870.0
2024-05-21 14:45:00,38.27,38.31,38.27,38.3,60996.0,36.472,36.5101,36.472,36.5006,60996.0
2024-05-21 14:50:00,38.3,38.34,38.3,38.33,37867.0,36.5006,36.5387,36.5006,36.5291,37867.0
2024-05-21 14:55:00,38.33,38.34,38.33,38.34,24671.0,36.5291,36.5387,36.5291,36.5387,24671.0
2024-05-21 15:00:00,38.34,38.4,38.33,38.35,82663.0,36.5387,36.5959,36.5291,36.5482,82663.0
2024-05-21 15:05:00,38.36,38.36,38.34,38.36,45178.0,36.5577,36.5577,36.5387,36.5577,45178.0
2024-05-21 15:10:00,38.35,38.36,38.35,38.35,24111.0,36.5482,36.5577,36.5482,36.5482,24111.0
2024-05-21 15:15:00,38.35,38.38,38.34,38.37,107977.0,36.5482,36.5768,36.5387,36.5673,107977.0
2024-05-21 15:20:00,38.37,38.37,38.35,38.36,55663.0,36.5673,36.5673,36.5482,36.5577,55663.0
2024-05-21 15:25:00,38.36,38.39,38.35,38.38,140686.0,36.5577,36.5863,36.5482,36.5768,140686.0
2024-05-21 15:30:00,38.38,38.39,38.36,38.36,94520.0,36.5768,36.5863,36.5577,36.5577,94520.0
2024-05-21 15:35:00,38.36,38.4,38.34,38.37,138829.0,36.5577,36.5959,36.5387,36.5673,138829.0
2024-05-21 15:40:00,38.37,38.37,38.32,38.33,96451.0,36.5673,36.5673,36.5196,36.5291,96451.0
2024-05-21 15:45:00,38.33,38.35,38.32,38.33,101218.0,36.5291,36.5482,36.5196,36.5291,101218.0
2024-05-21 15:50:00,38.33,38.34,38.28,38.28,227457.0,36.5291,36.5387,36.4815,36.4815,227457.0
2024-05-21 15:55:00,38.28,38.53,38.27,38.52,729569.0,36.4815,36.7198,36.472,36.7102,729569.0
2024-05-22 09:30:00,38.35,38.43,38.3,38.42,88443.0,36.5482,36.6245,36.5006,36.6149,88443.0
2024-05-22 09:35:00,38.43,38.51,38.41,38.45,33475.0,36.6245,36.7007,36.6054,36.6435,33475.0
2024-05-22 09:40:00,38.44,38.56,38.44,38.53,27522.0,36.634,36.7483,36.634,36.7198,27522.0
2024-05-22 09:45:00,38.52,38.56,38.49,38.51,31978.0,36.7102,36.7483,36.6816,36.7007,31978.0
2024-05-22 09:50:00,38.51,38.57,38.47,38.54,25428.0,36.7007,36.7579,36.6626,36.7293,25428.0
2024-05-22 09:55:00,38.54,38.54,38.46,38.48,31457.0,36.7293,36.7293,36.653,36.6721,31457.0
2024-05-22 10:00:00,38.49,38.54,38.48,38.51,30609.0,36.6816,36.7293,36.6721,36.7007,30609.0
2024-05-22 10:05:00,38.51,38.53,38.46,38.5,24293.0,36.7007,36.7198,36.653,36.6912,24293.0
2024-05-22 10:10:00,38.51,38.54,38.5,38.51,11361.0,36.7007,36.7293,36.6912,36.7007,11361.0
2024-05-22 10:15:00,38.52,38.52,38.42,38.45,24702.0,36.7102,36.7102,36.6149,36.6435,24702.0
2024-05-22 10:20:00,38.45,38.45,38.39,38.4,23325.0,36.6435,36.6435,36.5863,36.5959,23325.0
2024-05-22 10:25:00,38.4,38.42,38.33,38.34,45787.0,36.5959,36.6149,36.5291,36.5387,45787.0
2024-05-22 10:30:00,38.34,38.36,38.32,38.35,30845.0,36.5387,36.5577,36.5196,36.5482,30845.0
2024-05-22 10:35:00,38.35,38.37,38.32,38.33,33732.0,36.5482,36.5673,36.5196,36.5291,33732.0
2024-05-22 10:40:00,38.33,38.35,38.31,38.33,29330.0,36.5291,36.5482,36.5101,36.5291,29330.0
2024-05-22 10:45:00,38.33,38.33,38.29,38.31,27802.0,36.5291,36.5291,36.491,36.5101,27802.0
2024-05-22 10:50:00,38.32,38.36,38.31,38.33,18218.0,36.5196,36.5577,36.5101,36.5291,18218.0
2024-05-22 10:55:00,38.33,38.36,38.32,38.34,34746.0,36.5291,36.5577,36.5196,36.5387,34746.0
2024-05-22 11:00:00,38.33,38.34,38.29,38.33,42747.0,36.5291,36.5387,36.491,36.5291,42747.0
2024-05-22 11:05:00,38.33,38.33,38.3,38.32,28781.0,36.5291,36.5291,36.5006,36.5196,28781.0
2024-05-22 11:10:00,38.33,38.33,38.26,38.27,42512.0,36.5291,36.5291,36.4624,36.472,42512.0
2024-05-22 11:15:00,38.27,38.3,38.26,38.3,20003.0,36.472,36.5006,36.4624,36.5006,20003.0
2024-05-22 11:20:00,38.3,38.34,38.3,38.34,16345.0,36.5006,36.5387,36.5006,36.5387,16345.0
2024-05-22 11:25:00,38.33,38.36,38.29,38.3,38630.0,36.5291,36.5577,36.491,36.5006,38630.0
2024-05-22 11:30:00,38.3,38.32,38.28,38.3,23148.0,36.5006,36.5196,36.4815,36.5006,23148.0
2024-05-22 11:35:00,38.3,38.33,38.29,38.33,21762.0,36.5006,36.5291,36.491,36.5291,21762.0
2024-05-22 11:40:00,38.33,38.34,38.31,38.33,42988.0,36.5291,36.5387,36.5101,36.5291,42988.0
2024-05-22 11:45:00,38.33,38.34,38.32,38.33,21985.0,36.5291,36.5387,36.5196,36.5291,21985.0
2024-05-22 11:50:00,38.33,38.34,38.29,38.3,50557.0,36.5291,36.5387,36.491,36.5006,50557.0
2024-05-22 11:55:00,38.31,38.31,38.25,38.27,40158.0,36.5101,36.5101,36.4529,36.472,40158.0
2024-05-22 12:00:00,38.27,38.27,38.24,38.27,22734.0,36.472,36.472,36.4434,36.472,22734.0
2024-05-22 12:05:00,38.27,38.27,38.2,38.22,39126.0,36.472,36.472,36.4053,36.4243,39126.0
2024-05-22 12:10:00,38.21,38.26,38.2,38.23,60545.0,36.4148,36.4624,36.4053,36.4338,60545.0
2024-05-22 12:15:00,38.23,38.24,38.21,38.22,23937.0,36.4338,36.4434,36.4148,36.4243,23937.0
2024-05-22 12:20:00,38.22,38.23,38.12,38.13,46563.0,36.4243,36.4338,36.329,36.3385,46563.0
2024-05-22 12:25:00,38.13,38.15,38.1,38.15,33541.0,36.3385,36.3576,36.31,36.3576,33541.0
2024-05-22 12:30:00,38.15,38.15,38.08,38.08,19074.0,36.3576,36.3576,36.2909,36.2909,19074.0
2024-05-22 12:35:00,38.09,38.11,38.08,38.09,17379.0,36.3004,36.3195,36.2909,36.3004,17379.0
2024-05-22 12:40:00,38.09,38.13,38.09,38.09,22550.0,36.3004,36.3385,36.3004,36.3004,22550.0
2024-05-22 12:45:00,38.09,38.09,38.07,38.08,15302.0,36.3004,36.3004,36.2814,36.2909,15302.0
2024-05-22 12:50:00,38.08,38.08,38.05,38.07,28521.0,36.2909,36.2909,36.2623,36.2814,28521.0
2024-05-22 12:55:00,38.07,38.08,38.04,38.05,21082.0,36.2814,36.2909,36.2528,36.2623,21082.0
2024-05-22 13:00:00,38.05,38.12,38.05,38.11,11191.0,36.2623,36.329,36.2623,36.3195,11191.0
2024-05-22 13:05:00,38.12,38.15,38.11,38.14,13897.0,36.329,36.3576,36.3195,36.3481,13897.0
2024-05-22 13:10:00,38.14,38.17,38.13,38.16,12854.0,36.3481,36.3767,36.3385,36.3671,12854.0
2024-05-22 13:15:00,38.16,38.17,38.14,38.14,13050.0,36.3671,36.3767,36.3481,36.3481,13050.0
2024-05-22 13:20:00,38.15,38.16,38.13,38.15,11421.0,36.3576,36.3671,36.3385,36.3576,11421.0
2024-05-22 13:25:00,38.15,38.16,38.13,38.14,11887.0,36.3576,36.3671,36.3385,36.3481,11887.0
2024-05-22 13:30:00,38.13,38.13,38.1,38.12,21916.0,36.3385,36.3385,36.31,36.329,21916.0
2024-05-22 13:35:00,38.13,38.13,38.06,38.06,24756.0,36.3385,36.3385,36.2718,36.2718,24756.0
2024-05-22 13:40:00,38.06,38.07,38.05,38.05,9692.0,36.2718,36.2814,36.2623,36.2623,9692.0
2024-05-22 13:45:00,38.05,38.08,38.04,38.08,15170.0,36.2623,36.2909,36.2528,36.2909,15170.0
2024-05-22 13:50:00,38.08,38.1,38.07,38.08,13144.0,36.2909,36.31,36.2814,36.2909,13144.0
2024-05-22 13:55:00,38.07,38.09,38.07,38.09,11745.0,36.2814,36.3004,36.2814,36.3004,11745.0
2024-05-22 14:00:00,38.09,38.1,38.02,38.06,20446.0,36.3004,36.31,36.2337,36.2718,20446.0
2024-05-22 14:05:00,38.06,38.08,38.05,38.05,29495.0,36.2718,36.2909,36.2623,36.2623,29495.0
2024-05-22 14:10:00,38.05,38.07,38.04,38.07,25436.0,36.2623,36.2814,36.2528,36.2814,25436.0
2024-05-22 14:15:00,38.07,38.08,38.03,38.05,25839.0,36.2814,36.2909,36.2432,36.2623,25839.0
2024-05-22 14:20:00,38.05,38.05,38.01,38.02,14155.0,36.2623,36.2623,36.2242,36.2337,14155.0
2024-05-22 14:25:00,38.02,38.03,37.96,37.96,20808.0,36.2337,36.2432,36.1765,36.1765,20808.0
2024-05-22 14:30:00,37.96,37.99,37.95,37.98,26245.0,36.1765,36.2051,36.167,36.1956,26245.0
2024-05-22 14:35:00,37.98,37.99,37.94,37.94,56419.0,36.1956,36.2051,36.1575,36.1575,56419.0
2024-05-22 14:40:00,37.95,37.95,37.9,37.9,25380.0,36.167,36.167,36.1194,36.1194,25380.0
2024-05-22 14:45:00,37.9,37.95,37.9,37.95,19370.0,36.1194,36.167,36.1194,36.167,19370.0
2024-05-22 14:50:00,37.95,37.97,37.94,37.94,15660.0,36.167,36.1861,36.1575,36.1575,15660.0
2024-05-22 14:55:00,37.94,37.95,37.92,37.95,17135.0,36.1575,36.167,36.1384,36.167,17135.0
2024-05-22 15:00:00,37.94,37.99,37.93,37.98,34102.0,36.1575,36.2051,36.1479,36.1956,34102.0
2024-05-22 15:05:00,37.97,38.01,37.97,38.01,22873.0,36.1861,36.2242,36.1861,36.2242,22873.0
2024-05-22 15:10:00,38.0,38.02,37.99,38.0,24887.0,36.2147,36.2337,36.2051,36.2147,24887.0
2024-05-22 15:15:00,38.0,38.02,37.96,37.97,31236.0,36.2147,36.2337,36.1765,36.1861,31236.0
2024-05-22 15:20:00,37.97,38.0,37.95,37.98,26820.0,36.1861,36.2147,36.167,36.1956,26820.0
2024-05-22 15:25:00,37.98,37.99,37.93,37.94,28389.0,36.1956,36.2051,36.1479,36.1575,28389.0
2024-05-22 15:30:00,37.94,37.98,37.91,37.93,55401.0,36.1575,36.1956,36.1289,36.1479,55401.0
2024-05-22 15:35:00,37.93,37.96,37.92,37.95,38117.0,36.1479,36.1765,36.1384,36.167,38117.0
2024-05-22 15:40:00,37.95,37.96,37.83,37.84,51257.0,36.167,36.1765,36.0526,36.0622,51257.0
2024-05-22 15:45:00,37.84,37.89,37.83,37.84,52779.0,36.0622,36.1098,36.0526,36.0622,52779.0
2024-05-22 15:50:00,37.83,37.92,37.82,37.91,137527.0,36.0526,36.1384,36.0431,36.1289,137527.0
2024-05-22 15:55:00,37.91,37.91,37.82,37.89,342111.0,36.1289,36.1289,36.0431,36.1098,342111.0
2024-05-23 09:30:00,37.74,37.8,37.43,37.44,55515.0,35.9669,36.024,35.6714,35.681,55515.0
2024-05-23 09:35:00,37.45,37.48,37.34,37.43,45606.0,35.6905,35.7191,35.5857,35.6714,45606.0
2024-05-23 09:40:00,37.45,37.54,37.45,37.48,18632.0,35.6905,35.7763,35.6905,35.7191,18632.0
2024-05-23 09:45:00,37.45,37.46,37.3,37.32,24113.0,35.6905,35.7,35.5475,35.5666,24113.0
2024-05-23 09:50:00,37.33,37.35,37.21,37.22,25279.0,35.5761,35.5952,35.4618,35.4713,25279.0
2024-05-23 09:55:00,37.23,37.28,37.14,37.16,48783.0,35.4808,35.5285,35.3951,35.4141,48783.0
2024-05-23 10:00:00,37.15,37.23,37.11,37.14,41992.0,35.4046,35.4808,35.3665,35.3951,41992.0
2024-05-23 10:05:00,37.14,37.14,37.08,37.12,43076.0,35.3951,35.3951,35.3379,35.376,43076.0
2024-05-23 10:10:00,37.11,37.18,37.1,37.18,30132.0,35.3665,35.4332,35.3569,35.4332,30132.0
2024-05-23 10:15:00,37.18,37.25,37.14,37.19,59774.0,35.4332,35.4999,35.3951,35.4427,59774.0
2024-05-23 10:20:00,37.2,37.36,37.2,37.34,23978.0,35.4522,35.6047,35.4522,35.5857,23978.0
2024-05-23 10:25:00,37.34,37.42,37.33,37.4,31397.0,35.5857,35.6619,35.5761,35.6428,31397.0
2024-05-23 10:30:00,37.4,37.44,37.37,37.37,21223.0,35.6428,35.681,35.6143,35.6143,21223.0
2024-05-23 10:35:00,37.37,37.43,37.36,37.43,32951.0,35.6143,35.6714,35.6047,35.6714,32951.0
2024-05-23 10:40:00,37.43,37.46,37.42,37.43,21645.0,35.6714,35.7,35.6619,35.6714,21645.0
2024-05-23 10:45:00,37.42,37.45,37.41,37.45,14958.0,35.6619,35.6905,35.6524,35.6905,14958.0
2024-05-23 10:50:00,37.44,37.44,37.42,37.44,16159.0,35.681,35.681,35.6619,35.681,16159.0
2024-05-23 10:55:00,37.44,37.46,37.4,37.42,27784.0,35.681,35.7,35.6428,35.6619,27784.0
2024-05-23 11:00:00,37.42,37.45,37.39,37.44,17340.0,35.6619,35.6905,35.6333,35.681,17340.0
2024-05-23 11:05:00,37.43,37.48,37.41,37.47,29237.0,35.6714,35.7191,35.6524,35.7096,29237.0
2024-05-23 11:10:00,37.47,37.48,37.4,37.41,21035.0,35.7096,35.7191,35.6428,35.6524,21035.0
2024-05-23 11:15:00,37.41,37.47,37.39,37.42,23120.0,35.6524,35.7096,35.6333,35.6619,23120.0
2024-05-23 11:20:00,37.43,37.45,37.41,37.41,24193.0,35.6714,35.6905,35.6524,35.6524,24193.0
2024-05-23 11:25:00,37.42,37.44,37.39,37.42,24781.0,35.6619,35.681,35.6333,35.6619,24781.0
2024-05-23 11:30:00,37.42,37.43,37.38,37.4,33068.0,35.6619,35.6714,35.6238,35.6428,33068.0
2024-05-23 11:35:00,37.4,37.4,37.35,37.36,22460.0,35.6428,35.6428,35.5952,35.6047,22460.0
2024-05-23 11:40:00,37.35,37.38,37.32,37.32,17915.0,35.5952,35.6238,35.5666,35.5666,17915.0
2024-05-23 11:45:00,37.33,37.35,37.3,37.3,19659.0,35.5761,35.5952,35.5475,35.5475,19659.0
2024-05-23 11:50:00,37.3,37.34,37.3,37.3,35230.0,35.5475,35.5857,35.5475,35.5475,35230.0
2024-05-23 11:55:00,37.3,37.36,37.3,37.36,17678.0,35.5475,35.6047,35.5475,35.6047,17678.0
2024-05-23 12:00:00,37.35,37.39,37.34,37.38,20751.0,35.5952,35.6333,35.5857,35.6238,20751.0
2024-05-23 12:05:00,37.39,37.4,37.38,37.39,18164.0,35.6333,35.6428,35.6238,35.6333,18164.0
2024-05-23 12:10:00,37.39,37.41,37.36,37.37,19015.0,35.6333,35.6524,35.6047,35.6143,19015.0
2024-05-23 12:15:00,37.37,37.37,37.34,37.35,14725.0,35.6143,35.6143,35.5857,35.5952,14725.0
2024-05-23 12:20:00,37.35,37.37,37.34,37.36,17202.0,35.5952,35.6143,35.5857,35.6047,17202.0
2024-05-23 12:25:00,37.37,37.37,37.31,37.36,26292.0,35.6143,35.6143,35.5571,35.6047,26292.0
2024-05-23 12:30:00,37.36,37.4,37.36,37.37,12308.0,35.6047,35.6428,35.6047,35.6143,12308.0
2024-05-23 12:35:00,37.38,37.4,37.37,37.39,12582.0,35.6238,35.6428,35.6143,35.6333,12582.0
2024-05-23 12:40:00,37.39,37.39,37.34,37.36,8324.0,35.6333,35.6333,35.5857,35.6047,8324.0
2024-05-23 12:45:00,37.36,37.36,37.3,37.32,16353.0,35.6047,35.6047,35.5475,35.5666,16353.0
2024-05-23 12:50:00,37.32,37.32,37.28,37.29,11591.0,35.5666,35.5666,35.5285,35.538,11591.0
2024-05-23 12:55:00,37.29,37.33,37.28,37.31,29426.0,35.538,35.5761,35.5285,35.5571,29426.0
2024-05-23 13:00:00,37.32,37.34,37.31,37.34,7471.0,35.5666,35.5857,35.5571,35.5857,7471.0
2024-05-23 13:05:00,37.34,37.36,37.31,37.34,10528.0,35.5857,35.6047,35.5571,35.5857,10528.0
2024-05-23 13:10:00,37.34,37.36,37.33,37.35,8074.0,35.5857,35.6047,35.5761,35.5952,8074.0
2024-05-23 13:15:00,37.35,37.36,37.29,37.29,8931.0,35.5952,35.6047,35.538,35.538,8931.0
2024-05-23 13:20:00,37.29,37.31,37.28,37.3,17427.0,35.538,35.5571,35.5285,35.5475,17427.0
2024-05-23 13:25:00,37.3,37.33,37.3,37.32,11895.0,35.5475,35.5761,35.5475,35.5666,11895.0
2024-05-23 13:30:00,37.32,37.32,37.25,37.26,16160.0,35.5666,35.5666,35.4999,35.5094,16160.0
2024-05-23 13:35:00,37.26,37.26,37.21,37.23,19971.0,35.5094,35.5094,35.4618,35.4808,19971.0
2024-05-23 13:40:00,37.23,37.28,37.22,37.24,11801.0,35.4808,35.5285,35.4713,35.4904,11801.0
2024-05-23 13:45:00,37.23,37.25,37.2,37.21,8494.0,35.4808,35.4999,35.4522,35.4618,8494.0
2024-05-23 13:50:00,37.21,37.24,37.19,37.2,13922.0,35.4618,35.4904,35.4427,35.4522,13922.0
2024-05-23 13:55:00,37.2,37.21,37.16,37.17,19285.0,35.4522,35.4618,35.4141,35.4236,19285.0
2024-05-23 14:00:00,37.18,37.18,37.14,37.14,11980.0,35.4332,35.4332,35.3951,35.3951,11980.0
2024-05-23 14:05:00,37.14,37.15,37.13,37.14,11609.0,35.3951,35.4046,35.3855,35.3951,11609.0
2024-05-23 14:10:00,37.13,37.17,37.12,37.16,24185.0,35.3855,35.4236,35.376,35.4141,24185.0
2024-05-23 14:15:00,37.16,37.17,37.14,37.14,17047.0,35.4141,35.4236,35.3951,35.3951,17047.0
2024-05-23 14:20:00,37.14,37.17,37.14,37.14,14997.0,35.3951,35.4236,35.3951,35.3951,14997.0
2024-05-23 14:25:00,37.15,37.17,37.14,37.15,16674.0,35.4046,35.4236,35.3951,35.4046,16674.0
2024-05-23 14:30:00,37.15,37.21,37.14,37.2,19602.0,35.4046,35.4618,35.3951,35.4522,19602.0
2024-05-23 14:35:00,37.2,37.22,37.17,37.2,18063.0,35.4522,35.4713,35.4236,35.4522,18063.0
2024-05-23 14:40:00,37.2,37.22,37.19,37.2,17524.0,35.4522,35.4713,35.4427,35.4522,17524.0
2024-05-23 14:45:00,37.2,37.21,37.16,37.16,20745.0,35.4522,35.4618,35.4141,35.4141,20745.0
2024-05-23 14:50:00,37.16,37.17,37.12,37.14,18996.0,35.4141,35.4236,35.376,35.3951,18996.0
2024-05-23 14:55:00,37.14,37.15,37.12,37.14,22280.0,35.3951,35.4046,35.376,35.3951,22280.0
2024-05-23 15:00:00,37.14,37.16,37.11,37.13,26425.0,35.3951,35.4141,35.3665,35.3855,26425.0
2024-05-23 15:05:00,37.14,37.19,37.14,37.16,38618.0,35.3951,35.4427,35.3951,35.4141,38618.0
2024-05-23 15:10:00,37.16,37.19,37.15,37.15,59148.0,35.4141,35.4427,35.4046,35.4046,59148.0
2024-05-23 15:15:00,37.16,37.2,37.15,37.18,34453.0,35.4141,35.4522,35.4046,35.4332,34453.0
2024-05-23 15:20:00,37.18,37.21,37.14,37.15,31387.0,35.4332,35.4618,35.3951,35.4046,31387.0
2024-05-23 15:25:00,37.15,37.19,37.15,37.18,39925.0,35.4046,35.4427,35.4046,35.4332,39925.0
2024-05-23 15:30:00,37.19,37.2,37.15,37.15,32116.0,35.4427,35.4522,35.4046,35.4046,32116.0
2024-05-23 15:35:00,37.14,37.17,37.14,37.15,30619.0,35.3951,35.4236,35.3951,35.4046,30619.0
2024-05-23 15:40:00,37.15,37.16,37.09,37.12,54705.0,35.4046,35.4141,35.3474,35.376,54705.0
2024-05-23 15:45:00,37.12,37.12,37.06,37.09,52140.0,35.376,35.376,35.3188,35.3474,52140.0
2024-05-23 15:50:00,37.09,37.14,37.07,37.1,163800.0,35.3474,35.3951,35.3283,35.3569,163800.0
2024-05-23 15:55:00,37.11,37.11,36.99,37.03,307886.0,35.3665,35.3665,35.2521,35.2902,307886.0
2024-05-24 09:30:00,37.0,37.11,37.0,37.05,68697.0,35.2616,35.3665,35.2616,35.3093,68697.0
2024-05-24 09:35:00,37.05,37.11,36.93,37.06,15412.0,35.3093,35.3665,35.1949,35.3188,15412.0
2024-05-24 09:40:00,37.07,37.08,36.97,36.98,11054.0,35.3283,35.3379,35.233,35.2426,11054.0
2024-05-24 09:45:00,36.98,37.02,36.94,36.95,23016.0,35.2426,35.2807,35.2045,35.214,23016.0
2024-05-24 09:50:00,36.95,36.97,36.9,36.93,17132.0,35.214,35.233,35.1663,35.1949,17132.0
2024-05-24 09:55:00,36.93,36.97,36.92,36.93,14240.0,35.1949,35.233,35.1854,35.1949,14240.0
2024-05-24 10:00:00,36.93,36.99,36.87,36.88,31549.0,35.1949,35.2521,35.1377,35.1473,31549.0
2024-05-24 10:05:00,36.89,36.9,36.81,36.85,35380.0,35.1568,35.1663,35.0806,35.1187,35380.0
2024-05-24 10:10:00,36.84,36.86,36.79,36.82,33166.0,35.1092,35.1282,35.0615,35.0901,33166.0
2024-05-24 10:15:00,36.81,36.81,36.75,36.8,29347.0,35.0806,35.0806,35.0234,35.071,29347.0
2024-05-24 10:20:00,36.8,36.87,36.79,36.84,18794.0,35.071,35.1377,35.0615,35.1092,18794.0
2024-05-24 10:25:00,36.84,36.89,36.81,36.88,21507.0,35.1092,35.1568,35.0806,35.1473,21507.0
2024-05-24 10:30:00,36.89,36.89,36.83,36.85,19502.0,35.1568,35.1568,35.0996,35.1187,19502.0
2024-05-24 10:35:00,36.86,36.86,36.82,36.84,23257.0,35.1282,35.1282,35.0901,35.1092,23257.0
2024-05-24 10:40:00,36.83,36.88,36.83,36.87,14590.0,35.0996,35.1473,35.0996,35.1377,14590.0
2024-05-24 10:45:00,36.87,36.92,36.86,36.91,21242.0,35.1377,35.1854,35.1282,35.1759,21242.0
2024-05-24 10:50:00,36.92,36.94,36.85,36.86,18746.0,35.1854,35.2045,35.1187,35.1282,18746.0
2024-05-24 10:55:00,36.85,36.9,36.84,36.88,20069.0,35.1187,35.1663,35.1092,35.1473,20069.0
2024-05-24 11:00:00,36.89,36.91,36.85,36.91,40708.0,35.1568,35.1759,35.1187,35.1759,40708.0
2024-05-24 11:05:00,36.91,36.98,36.9,36.95,15696.0,35.1759,35.2426,35.1663,35.214,15696.0
2024-05-24 11:10:00,36.96,37.05,36.95,37.02,50987.0,35.2235,35.3093,35.214,35.2807,50987.0
2024-05-24 11:15:00,37.03,37.05,37.0,37.01,52398.0,35.2902,35.3093,35.2616,35.2712,52398.0
2024-05-24 11:20:00,37.01,37.01,36.94,36.96,70348.0,35.2712,35.2712,35.2045,35.2235,70348.0
2024-05-24 11:25:00,36.97,36.98,36.94,36.95,30797.0,35.233,35.2426,35.2045,35.214,30797.0
2024-05-24 11:30:00,36.96,36.96,36.9,36.92,51409.0,35.2235,35.2235,35.1663,35.1854,51409.0
2024-05-24 11:35:00,36.92,36.93,36.82,36.83,44813.0,35.1854,35.1949,35.0901,35.0996,44813.0
2024-05-24 11:40:00,36.83,36.86,36.8,36.8,86003.0,35.0996,35.1282,35.071,35.071,86003.0
2024-05-24 11:45:00,36.79,36.8,36.73,36.73,46468.0,35.0615,35.071,35.0043,35.0043,46468.0
2024-05-24 11:50:00,36.74,36.8,36.73,36.8,18836.0,35.0139,35.071,35.0043,35.071,18836.0
2024-05-24 11:55:00,36.8,36.82,36.79,36.8,8708.0,35.071,35.0901,35.0615,35.071,8708.0
2024-05-24 12:00:00,36.8,36.83,36.79,36.83,15200.0,35.071,35.0996,35.0615,35.0996,15200.0
2024-05-24 12:05:00,36.82,36.91,36.82,36.9,12045.0,35.0901,35.1759,35.0901,35.1663,12045.0
2024-05-24 12:10:00,36.9,36.92,36.89,36.9,8593.0,35.1663,35.1854,35.1568,35.1663,8593.0
2024-05-24 12:15:00,36.91,36.93,36.9,36.93,12091.0,35.1759,35.1949,35.1663,35.1949,12091.0
2024-05-24 12:20:00,36.94,36.96,36.92,36.95,12367.0,35.2045,35.2235,35.1854,35.214,12367.0
2024-05-24 12:25:00,36.96,36.96,36.93,36.93,13670.0,35.2235,35.2235,35.1949,35.1949,13670.0
2024-05-24 12:30:00,36.93,36.94,36.9,36.91,10943.0,35.1949,35.2045,35.1663,35.1759,10943.0
2024-05-24 12:35:00,36.91,36.92,36.88,36.89,9190.0,35.1759,35.1854,35.1473,35.1568,9190.0
2024-05-24 12:40:00,36.88,36.89,36.85,36.86,14153.0,35.1473,35.1568,35.1187,35.1282,14153.0
2024-05-24 12:45:00,36.86,36.93,36.86,36.93,33346.0,35.1282,35.1949,35.1282,35.1949,33346.0
2024-05-24 12:50:00,36.93,36.96,36.92,36.93,33944.0,35.1949,35.2235,35.1854,35.1949,33944.0
2024-05-24 12:55:00,36.92,36.96,36.92,36.95,13612.0,35.1854,35.2235,35.1854,35.214,13612.0
2024-05-24 13:00:00,36.94,36.95,36.83,36.84,21309.0,35.2045,35.214,35.0996,35.1092,21309.0
2024-05-24 13:05:00,36.84,36.86,36.83,36.84,8534.0,35.1092,35.1282,35.0996,35.1092,8534.0
2024-05-24 13:10:00,36.83,36.87,36.83,36.86,15130.0,35.0996,35.1377,35.0996,35.1282,15130.0
2024-05-24 13:15:00,36.86,36.89,36.85,36.89,17333.0,35.1282,35.1568,35.1187,35.1568,17333.0
2024-05-24 13:20:00,36.89,36.92,36.88,36.92,10725.0,35.1568,35.1854,35.1473,35.1854,10725.0
2024-05-24 13:25:00,36.92,36.95,36.91,36.93,25225.0,35.1854,35.214,35.1759,35.1949,25225.0
2024-05-24 13:30:00,36.93,36.93,36.89,36.9,15200.0,35.1949,35.1949,35.1568,35.1663,15200.0
2024-05-24 13:35:00,36.89,36.91,36.88,36.89,11735.0,35.1568,35.1759,35.1473,35.1568,11735.0
2024-05-24 13:40:00,36.89,36.91,36.88,36.89,27432.0,35.1568,35.1759,35.1473,35.1568,27432.0
2024-05-24 13:45:00,36.89,36.92,36.88,36.91,92033.0,35.1568,35.1854,35.1473,35.1759,92033.0
2024-05-24 13:50:00,36.9,36.9,36.83,36.87,17728.0,35.1663,35.1663,35.0996,35.1377,17728.0
2024-05-24 13:55:00,36.87,36.87,36.85,36.86,10459.0,35.1377,35.1377,35.1187,35.1282,10459.0
2024-05-24 14:00:00,36.86,36.9,36.85,36.88,16478.0,35.1282,35.1663,35.1187,35.1473,16478.0
2024-05-24 14:05:00,36.89,36.92,36.87,36.89,20686.0,35.1568,35.1854,35.1377,35.1568,20686.0
2024-05-24 14:10:00,36.89,36.9,36.86,36.87,14373.0,35.1568,35.1663,35.1282,35.1377,14373.0
2024-05-24 14:15:00,36.87,36.88,36.86,36.87,11439.0,35.1377,35.1473,35.1282,35.1377,11439.0
2024-05-24 14:20:00,36.86,36.87,36.84,36.84,11846.0,35.1282,35.1377,35.1092,35.1092,11846.0
2024-05-24 14:25:00,36.84,36.86,36.83,36.84,12136.0,35.1092,35.1282,35.0996,35.1092,12136.0
2024-05-24 14:30:00,36.85,36.86,36.84,36.84,11072.0,35.1187,35.1282,35.1092,35.1092,11072.0
2024-05-24 14:35:00,36.84,36.87,36.84,36.87,12912.0,35.1092,35.1377,35.1092,35.1377,12912.0
2024-05-24 14:40:00,36.87,36.88,36.86,36.88,8812.0,35.1377,35.1473,35.1282,35.1473,8812.0
2024-05-24 14:45:00,36.87,36.89,36.85,36.86,16062.0,35.1377,35.1568,35.1187,35.1282,16062.0
2024-05-24 14:50:00,36.86,36.89,36.83,36.84,11056.0,35.1282,35.1568,35.0996,35.1092,11056.0
2024-05-24 14:55:00,36.84,36.84,36.82,36.83,14678.0,35.1092,35.1092,35.0901,35.0996,14678.0
2024-05-24 15:00:00,36.82,36.83,36.77,36.77,30297.0,35.0901,35.0996,35.0424,35.0424,30297.0
2024-05-24 15:05:00,36.77,36.79,36.76,36.77,18454.0,35.0424,35.0615,35.0329,35.0424,18454.0
2024-05-24 15:10:00,36.77,36.78,36.76,36.77,19967.0,35.0424,35.052,35.0329,35.0424,19967.0
2024-05-24 15:15:00,36.77,36.77,36.75,36.76,30911.0,35.0424,35.0424,35.0234,35.0329,30911.0
2024-05-24 15:20:00,36.76,36.76,36.72,36.72,37746.0,35.0329,35.0329,34.9948,34.9948,37746.0
2024-05-24 15:25:00,36.72,36.76,36.7,36.72,45446.0,34.9948,35.0329,34.9757,34.9948,45446.0
2024-05-24 15:30:00,36.71,36.77,36.7,36.73,38478.0,34.9853,35.0424,34.9757,35.0043,38478.0
2024-05-24 15:35:00,36.73,36.77,36.73,36.75,39113.0,35.0043,35.0424,35.0043,35.0234,39113.0
2024-05-24 15:40:00,36.76,36.76,36.71,36.71,60012.0,35.0329,35.0329,34.9853,34.9853,60012.0
2024-05-24 15:45:00,36.71,36.74,36.68,36.68,51966.0,34.9853,35.0139,34.9567,34.9567,51966.0
2024-05-24 15:50:00,36.69,36.74,36.66,36.67,150489.0,34.9662,35.0139,34.9376,34.9471,150489.0
2024-05-24 15:55:00,36.67,36.69,36.64,36.69,269518.0,34.9471,34.9662,34.9185,34.9662,269518.0
2024-05-28 09:30:00,36.68,36.9,36.61,36.87,79750.0,34.9567,35.1663,34.89,35.1377,79750.0
2024-05-28 09:35:00,36.85,36.96,36.84,36.85,31696.0,35.1187,35.2235,35.1092,35.1187,31696.0
2024-05-28 09:40:00,36.85,37.0,36.81,37.0,36460.0,35.1187,35.2616,35.0806,35.2616,36460.0
2024-05-28 09:45:00,37.01,37.15,36.99,37.14,32413.0,35.2712,35.4046,35.2521,35.3951,32413.0
2024-05-28 09:50:00,37.16,37.17,37.07,37.13,52345.0,35.4141,35.4236,35.3283,35.3855,52345.0
2024-05-28 09:55:00,37.13,37.13,36.98,37.03,39824.0,35.3855,35.3855,35.2426,35.2902,39824.0
2024-05-28 10:00:00,37.02,37.09,37.02,37.08,23417.0,35.2807,35.3474,35.2807,35.3379,23417.0
2024-05-28 10:05:00,37.09,37.09,36.95,36.97,41016.0,35.3474,35.3474,35.214,35.233,41016.0
2024-05-28 10:10:00,36.97,36.98,36.88,36.96,29594.0,35.233,35.2426,35.1473,35.2235,29594.0
2024-05-28 10:15:00,36.97,37.01,36.9,36.9,24890.0,35.233,35.2712,35.1663,35.1663,24890.0
2024-05-28 10:20:00,36.9,36.91,36.82,36.85,16543.0,35.1663,35.1759,35.0901,35.1187,16543.0
2024-05-28 10:25:00,36.85,36.87,36.76,36.77,22367.0,35.1187,35.1377,35.0329,35.0424,22367.0
2024-05-28 10:30:00,36.77,36.8,36.74,36.79,30474.0,35.0424,35.071,35.0139,35.0615,30474.0
2024-05-28 10:35:00,36.79,36.79,36.72,36.72,51047.0,35.0615,35.0615,34.9948,34.9948,51047.0
2024-05-28 10:40:00,36.72,36.79,36.72,36.75,18644.0,34.9948,35.0615,34.9948,35.0234,18644.0
2024-05-28 10:45:00,36.74,36.82,36.74,36.77,21073.0,35.0139,35.0901,35.0139,35.0424,21073.0
2024-05-28 10:50:00,36.79,36.81,36.75,36.76,16392.0,35.0615,35.0806,35.0234,35.0329,16392.0
2024-05-28 10:55:00,36.75,36.75,36.7,36.7,26902.0,35.0234,35.0234,34.9757,34.9757,26902.0
2024-05-28 11:00:00,36.71,36.72,36.66,36.68,24067.0,34.9853,34.9948,34.9376,34.9567,24067.0
2024-05-28 11:05:00,36.69,36.72,36.67,36.7,16576.0,34.9662,34.9948,34.9471,34.9757,16576.0
2024-05-28 11:10:00,36.69,36.73,36.68,36.72,12192.0,34.9662,35.0043,34.9567,34.9948,12192.0
2024-05-28 11:15:00,36.73,36.74,36.71,36.73,14772.0,35.0043,35.0139,34.9853,35.0043,14772.0
2024-05-28 11:20:00,36.73,36.78,36.72,36.76,21144.0,35.0043,35.052,34.9948,35.0329,21144.0
2024-05-28 11:25:00,36.77,36.78,36.75,36.76,12610.0,35.0424,35.052,35.0234,35.0329,12610.0
2024-05-28 11:30:00,36.76,36.83,36.75,36.8,21385.0,35.0329,35.0996,35.0234,35.071,21385.0
2024-05-28 11:35:00,36.8,36.81,36.77,36.79,16437.0,35.071,35.0806,35.0424,35.0615,16437.0
2024-05-28 11:40:00,36.79,36.82,36.78,36.8,21711.0,35.0615,35.0901,35.052,35.071,21711.0
2024-05-28 11:45:00,36.79,36.81,36.76,36.77,16717.0,35.0615,35.0806,35.0329,35.0424,16717.0
2024-05-28 11:50:00,36.77,36.82,36.76,36.82,10942.0,35.0424,35.0901,35.0329,35.0901,10942.0
2024-05-28 11:55:00,36.81,36.82,36.78,36.78,15522.0,35.0806,35.0901,35.052,35.052,15522.0
2024-05-28 12:00:00,36.79,36.8,36.78,36.79,10707.0,35.0615,35.071,35.052,35.0615,10707.0
2024-05-28 12:05:00,36.78,36.8,36.78,36.79,10749.0,35.052,35.071,35.052,35.0615,10749.0
2024-05-28 12:10:00,36.79,36.79,36.74,36.76,15122.0,35.0615,35.0615,35.0139,35.0329,15122.0
2024-05-28 12:15:00,36.76,36.78,36.75,36.78,7301.0,35.0329,35.052,35.0234,35.052,7301.0
2024-05-28 12:20:00,36.78,36.86,36.78,36.84,49104.0,35.052,35.1282,35.052,35.1092,49104.0
2024-05-28 12:25:00,36.84,36.87,36.83,36.87,28279.0,35.1092,35.1377,35.0996,35.1377,28279.0
2024-05-28 12:30:00,36.86,36.86,36.81,36.83,35880.0,35.1282,35.1282,35.0806,35.0996,35880.0
2024-05-28 12:35:00,36.83,36.84,36.79,36.8,51391.0,35.0996,35.1092,35.0615,35.071,51391.0
2024-05-28 12:40:00,36.81,36.82,36.79,36.81,7890.0,35.0806,35.0901,35.0615,35.0806,7890.0
2024-05-28 12:45:00,36.81,36.83,36.8,36.83,14631.0,35.0806,35.0996,35.071,35.0996,14631.0
2024-05-28 12:50:00,36.83,36.84,36.77,36.77,33967.0,35.0996,35.1092,35.0424,35.0424,33967.0
2024-05-28 12:55:00,36.77,36.78,36.75,36.76,21463.0,35.0424,35.052,35.0234,35.0329,21463.0
2024-05-28 13:00:00,36.75,36.77,36.73,36.74,37700.0,35.0234,35.0424,35.0043,35.0139,37700.0
2024-05-28 13:05:00,36.75,36.82,36.74,36.82,55901.0,35.0234,35.0901,35.0139,35.0901,55901.0
2024-05-28 13:10:00,36.82,36.83,36.8,36.83,15235.0,35.0901,35.0996,35.071,35.0996,15235.0
2024-05-28 13:15:00,36.83,36.89,36.82,36.87,22474.0,35.0996,35.1568,35.0901,35.1377,22474.0
2024-05-28 13:20:00,36.86,36.88,36.83,36.84,21776.0,35.1282,35.1473,35.0996,35.1092,21776.0
2024-05-28 13:25:00,36.84,36.84,36.75,36.75,17937.0,35.1092,35.1092,35.0234,35.0234,17937.0
2024-05-28 13:30:00,36.75,36.81,36.74,36.77,20960.0,35.0234,35.0806,35.0139,35.0424,20960.0
2024-05-28 13:35:00,36.77,36.78,36.74,36.77,19145.0,35.0424,35.052,35.0139,35.0424,19145.0
2024-05-28 13:40:00,36.77,36.78,36.74,36.76,20860.0,35.0424,35.052,35.0139,35.0329,20860.0
2024-05-28 13:45:00,36.75,36.76,36.7,36.75,79264.0,35.0234,35.0329,34.9757,35.0234,79264.0
2024-05-28 13:50:00,36.75,36.75,36.69,36.71,30024.0,35.0234,35.0234,34.9662,34.9853,30024.0
2024-05-28 13:55:00,36.71,36.77,36.7,36.74,10638.0,34.9853,35.0424,34.9757,35.0139,10638.0
2024-05-28 14:00:00,36.76,36.79,36.75,36.79,18437.0,35.0329,35.0615,35.0234,35.0615,18437.0
2024-05-28 14:05:00,36.79,36.81,36.77,36.8,27763.0,35.0615,35.0806,35.0424,35.071,27763.0
2024-05-28 14:10:00,36.8,36.81,36.77,36.8,14201.0,35.071,35.0806,35.0424,35.071,14201.0
2024-05-28 14:15:00,36.8,36.83,36.8,36.82,8393.0,35.071,35.0996,35.071,35.0901,8393.0
2024-05-28 14:20:00,36.82,36.83,36.79,36.8,15653.0,35.0901,35.0996,35.0615,35.071,15653.0
2024-05-28 14:25:00,36.8,36.81,36.75,36.77,18819.0,35.071,35.0806,35.0234,35.0424,18819.0
2024-05-28 14:30:00,36.77,36.77,36.74,36.76,18085.0,35.0424,35.0424,35.0139,35.0329,18085.0
2024-05-28 14:35:00,36.76,36.76,36.73,36.74,11911.0,35.0329,35.0329,35.0043,35.0139,11911.0
2024-05-28 14:40:00,36.74,36.78,36.74,36.76,18706.0,35.0139,35.052,35.0139,35.0329,18706.0
2024-05-28 14:45:00,36.76,36.78,36.75,36.77,12244.0,35.0329,35.052,35.0234,35.0424,12244.0
2024-05-28 14:50:00,36.77,36.79,36.73,36.79,63925.0,35.0424,35.0615,35.0043,35.0615,63925.0
2024-05-28 14:55:00,36.79,36.83,36.78,36.83,28053.0,35.0615,35.0996,35.052,35.0996,28053.0
2024-05-28 15:00:00,36.83,36.84,36.8,36.8,23159.0,35.0996,35.1092,35.071,35.071,23159.0
2024-05-28 15:05:00,36.81,36.84,36.79,36.81,26182.0,35.0806,35.1092,35.0615,35.0806,26182.0
2024-05-28 15:10:00,36.82,36.85,36.81,36.85,12188.0,35.0901,35.1187,35.0806,35.1187,12188.0
2024-05-28 15:15:00,36.84,36.87,36.83,36.85,28213.0,35.1092,35.1377,35.0996,35.1187,28213.0
2024-05-28 15:20:00,36.83,36.83,36.79,36.8,38383.0,35.0996,35.0996,35.0615,35.071,38383.0
2024-05-28 15:25:00,36.8,36.85,36.8,36.81,48418.0,35.071,35.1187,35.071,35.0806,48418.0
2024-05-28 15:30:00,36.8,36.81,36.75,36.76,53970.0,35.071,35.0806,35.0234,35.0329,53970.0
2024-05-28 15:35:00,36.76,36.78,36.74,36.76,52168.0,35.0329,35.052,35.0139,35.0329,52168.0
2024-05-28 15:40:00,36.76,36.81,36.75,36.8,44422.0,35.0329,35.0806,35.0234,35.071,44422.0
2024-05-28 15:45:00,36.81,36.83,36.78,36.8,58557.0,35.0806,35.0996,35.052,35.071,58557.0
2024-05-28 15:50:00,36.8,36.88,36.77,36.82,150547.0,35.071,35.1473,35.0424,35.0901,150547.0
2024-05-28 15:55:00,36.82,36.82,36.73,36.79,313753.0,35.0901,35.0901,35.0043,35.0615,313753.0
2024-05-29 09:30:00,36.43,36.57,36.4,36.53,83235.0,34.7184,34.8518,34.6898,34.8137,83235.0
2024-05-29 09:35:00,36.56,36.62,36.42,36.51,19060.0,34.8423,34.8995,34.7089,34.7947,19060.0
2024-05-29 09:40:00,36.51,36.51,36.31,36.46,35108.0,34.7947,34.7947,34.6041,34.747,35108.0
2024-05-29 09:45:00,36.44,36.45,36.32,36.33,13216.0,34.7279,34.7375,34.6136,34.6231,13216.0
2024-05-29 09:50:00,36.33,36.33,36.25,36.27,18414.0,34.6231,34.6231,34.5469,34.5659,18414.0
2024-05-29 09:55:00,36.28,36.33,36.27,36.31,13071.0,34.5755,34.6231,34.5659,34.6041,13071.0
2024-05-29 10:00:00,36.32,36.39,36.31,36.36,34649.0,34.6136,34.6803,34.6041,34.6517,34649.0
2024-05-29 10:05:00,36.36,36.41,36.34,36.37,46774.0,34.6517,34.6994,34.6326,34.6612,46774.0
2024-05-29 10:10:00,36.37,36.37,36.31,36.36,38473.0,34.6612,34.6612,34.6041,34.6517,38473.0
2024-05-29 10:15:00,36.37,36.37,36.3,36.32,20411.0,34.6612,34.6612,34.5945,34.6136,20411.0
2024-05-29 10:20:00,36.33,36.39,36.32,36.35,18753.0,34.6231,34.6803,34.6136,34.6422,18753.0
2024-05-29 10:25:00,36.36,36.44,36.35,36.4,24522.0,34.6517,34.7279,34.6422,34.6898,24522.0
2024-05-29 10:30:00,36.41,36.42,36.36,36.37,32363.0,34.6994,34.7089,34.6517,34.6612,32363.0
2024-05-29 10:35:00,36.38,36.39,36.34,36.37,42082.0,34.6708,34.6803,34.6326,34.6612,42082.0
2024-05-29 10:40:00,36.38,36.46,36.37,36.43,45926.0,34.6708,34.747,34.6612,34.7184,45926.0
2024-05-29 10:45:00,36.43,36.44,36.38,36.39,23836.0,34.7184,34.7279,34.6708,34.6803,23836.0
2024-05-29 10:50:00,36.39,36.39,36.32,36.32,14740.0,34.6803,34.6803,34.6136,34.6136,14740.0
2024-05-29 10:55:00,36.31,36.31,36.23,36.24,18511.0,34.6041,34.6041,34.5278,34.5373,18511.0
2024-05-29 11:00:00,36.24,36.28,36.23,36.26,18640.0,34.5373,34.5755,34.5278,34.5564,18640.0
2024-05-29 11:05:00,36.26,36.3,36.26,36.26,16069.0,34.5564,34.5945,34.5564,34.5564,16069.0
2024-05-29 11:10:00,36.26,36.29,36.25,36.25,11962.0,34.5564,34.585,34.5469,34.5469,11962.0
2024-05-29 11:15:00,36.26,36.32,36.22,36.26,38138.0,34.5564,34.6136,34.5183,34.5564,38138.0
2024-05-29 11:20:00,36.27,36.28,36.23,36.25,16563.0,34.5659,34.5755,34.5278,34.5469,16563.0
2024-05-29 11:25:00,36.25,36.26,36.19,36.2,41354.0,34.5469,34.5564,34.4897,34.4992,41354.0
2024-05-29 11:30:00,36.21,36.25,36.2,36.21,24813.0,34.5088,34.5469,34.4992,34.5088,24813.0
2024-05-29 11:35:00,36.21,36.25,36.2,36.25,18028.0,34.5088,34.5469,34.4992,34.5469,18028.0
2024-05-29 11:40:00,36.26,36.28,36.23,36.27,17325.0,34.5564,34.5755,34.5278,34.5659,17325.0
2024-05-29 11:45:00,36.27,36.29,36.26,36.29,15801.0,34.5659,34.585,34.5564,34.585,15801.0
2024-05-29 11:50:00,36.29,36.3,36.27,36.3,13283.0,34.585,34.5945,34.5659,34.5945,13283.0
2024-05-29 11:55:00,36.3,36.3,36.2,36.26,249783.0,34.5945,34.5945,34.4992,34.5564,249783.0
2024-05-29 12:00:00,36.26,36.26,36.17,36.19,18273.0,34.5564,34.5564,34.4706,34.4897,18273.0
2024-05-29 12:05:00,36.19,36.19,36.15,36.18,8556.0,34.4897,34.4897,34.4516,34.4802,8556.0
2024-05-29 12:10:00,36.18,36.2,36.16,36.19,21106.0,34.4802,34.4992,34.4611,34.4897,21106.0
2024-05-29 12:15:00,36.19,36.21,36.18,36.19,14742.0,34.4897,34.5088,34.4802,34.4897,14742.0
2024-05-29 12:20:00,36.19,36.2,36.18,36.2,12238.0,34.4897,34.4992,34.4802,34.4992,12238.0
2024-05-29 12:25:00,36.2,36.23,36.19,36.2,12947.0,34.4992,34.5278,34.4897,34.4992,12947.0
2024-05-29 12:30:00,36.21,36.23,36.2,36.23,13183.0,34.5088,34.5278,34.4992,34.5278,13183.0
2024-05-29 12:35:00,36.22,36.25,36.22,36.23,12116.0,34.5183,34.5469,34.5183,34.5278,12116.0
2024-05-29 12:40:00,36.22,36.26,36.21,36.24,12855.0,34.5183,34.5564,34.5088,34.5373,12855.0
2024-05-29 12:45:00,36.25,36.26,36.24,36.26,11964.0,34.5469,34.5564,34.5373,34.5564,11964.0
2024-05-29 12:50:00,36.26,36.27,36.24,36.26,13915.0,34.5564,34.5659,34.5373,34.5564,13915.0
2024-05-29 12:55:00,36.27,36.27,36.21,36.23,35792.0,34.5659,34.5659,34.5088,34.5278,35792.0
2024-05-29 13:00:00,36.23,36.24,36.18,36.19,13750.0,34.5278,34.5373,34.4802,34.4897,13750.0
2024-05-29 13:05:00,36.19,36.23,36.18,36.18,13456.0,34.4897,34.5278,34.4802,34.4802,13456.0
2024-05-29 13:10:00,36.18,36.19,36.18,36.18,7475.0,34.4802,34.4897,34.4802,34.4802,7475.0
2024-05-29 13:15:00,36.19,36.23,36.18,36.22,18992.0,34.4897,34.5278,34.4802,34.5183,18992.0
2024-05-29 13:20:00,36.23,36.25,36.22,36.24,9257.0,34.5278,34.5469,34.5183,34.5373,9257.0
2024-05-29 13:25:00,36.25,36.27,36.24,36.27,28621.0,34.5469,34.5659,34.5373,34.5659,28621.0
2024-05-29 13:30:00,36.27,36.28,36.24,36.24,20673.0,34.5659,34.5755,34.5373,34.5373,20673.0
2024-05-29 13:35:00,36.25,36.25,36.22,36.24,15286.0,34.5469,34.5469,34.5183,34.5373,15286.0
2024-05-29 13:40:00,36.23,36.25,36.19,36.2,19602.0,34.5278,34.5469,34.4897,34.4992,19602.0
2024-05-29 13:45:00,36.2,36.21,36.16,36.2,22097.0,34.4992,34.5088,34.4611,34.4992,22097.0
2024-05-29 13:50:00,36.2,36.25,36.2,36.25,16661.0,34.4992,34.5469,34.4992,34.5469,16661.0
2024-05-29 13:55:00,36.25,36.27,36.24,36.25,13949.0,34.5469,34.5659,34.5373,34.5469,13949.0
2024-05-29 14:00:00,36.25,36.25,36.23,36.25,13390.0,34.5469,34.5469,34.5278,34.5469,13390.0
2024-05-29 14:05:00,36.25,36.26,36.23,36.25,38440.0,34.5469,34.5564,34.5278,34.5469,38440.0
2024-05-29 14:10:00,36.25,36.25,36.18,36.19,26992.0,34.5469,34.5469,34.4802,34.4897,26992.0
2024-05-29 14:15:00,36.19,36.19,36.15,36.16,10857.0,34.4897,34.4897,34.4516,34.4611,10857.0
2024-05-29 14:20:00,36.16,36.21,36.15,36.2,12192.0,34.4611,34.5088,34.4516,34.4992,12192.0
2024-05-29 14:25:00,36.2,36.21,36.17,36.18,13387.0,34.4992,34.5088,34.4706,34.4802,13387.0
2024-05-29 14:30:00,36.17,36.17,36.13,36.14,16192.0,34.4706,34.4706,34.4325,34.442,16192.0
2024-05-29 14:35:00,36.14,36.15,36.13,36.14,5853.0,34.442,34.4516,34.4325,34.442,5853.0
2024-05-29 14:40:00,36.14,36.19,36.14,36.17,47385.0,34.442,34.4897,34.442,34.4706,47385.0
2024-05-29 14:45:00,36.16,36.16,36.14,36.15,11078.0,34.4611,34.4611,34.442,34.4516,11078.0
2024-05-29 14:50:00,36.15,36.16,36.14,36.16,13454.0,34.4516,34.4611,34.442,34.4611,13454.0
2024-05-29 14:55:00,36.16,36.17,36.15,36.16,31457.0,34.4611,34.4706,34.4516,34.4611,31457.0
2024-05-29 15:00:00,36.16,36.2,36.15,36.2,42500.0,34.4611,34.4992,34.4516,34.4992,42500.0
2024-05-29 15:05:00,36.2,36.21,36.16,36.16,10165.0,34.4992,34.5088,34.4611,34.4611,10165.0
2024-05-29 15:10:00,36.16,36.17,36.15,36.16,19021.0,34.4611,34.4706,34.4516,34.4611,19021.0
2024-05-29 15:15:00,36.16,36.18,36.15,36.15,27968.0,34.4611,34.4802,34.4516,34.4516,27968.0
2024-05-29 15:20:00,36.16,36.19,36.15,36.19,51172.0,34.4611,34.4897,34.4516,34.4897,51172.0
2024-05-29 15:25:00,36.19,36.2,36.16,36.18,51697.0,34.4897,34.4992,34.4611,34.4802,51697.0
2024-05-29 15:30:00,36.18,36.22,36.17,36.19,49858.0,34.4802,34.5183,34.4706,34.4897,49858.0
2024-05-29 15:35:00,36.2,36.23,36.18,36.23,60193.0,34.4992,34.5278,34.4802,34.5278,60193.0
2024-05-29 15:40:00,36.22,36.25,36.21,36.23,45076.0,34.5183,34.5469,34.5088,34.5278,45076.0
2024-05-29 15:45:00,36.23,36.27,36.21,36.22,83502.0,34.5278,34.5659,34.5088,34.5183,83502.0
2024-05-29 15:50:00,36.22,36.28,36.21,36.23,184170.0,34.5183,34.5755,34.5088,34.5278,184170.0
2024-05-29 15:55:00,36.23,36.23,36.17,36.18,456508.0,34.5278,34.5278,34.4706,34.4802,456508.0
2024-05-30 09:30:00,36.32,36.45,36.2,36.43,71800.0,34.6136,34.7375,34.4992,34.7184,71800.0
2024-05-30 09:35:00,36.43,36.47,36.25,36.31,17090.0,34.7184,34.7565,34.5469,34.6041,17090.0
2024-05-30 09:40:00,36.35,36.42,36.3,36.39,11474.0,34.6422,34.7089,34.5945,34.6803,11474.0
2024-05-30 09:45:00,36.38,36.38,36.22,36.23,33461.0,34.6708,34.6708,34.5183,34.5278,33461.0
2024-05-30 09:50:00,36.24,36.31,36.2,36.3,16787.0,34.5373,34.6041,34.4992,34.5945,16787.0
2024-05-30 09:55:00,36.29,36.29,36.26,36.28,9770.0,34.585,34.585,34.5564,34.5755,9770.0
2024-05-30 10:00:00,36.3,36.42,36.26,36.42,26316.0,34.5945,34.7089,34.5564,34.7089,26316.0
2024-05-30 10:05:00,36.42,36.48,36.4,36.45,20905.0,34.7089,34.7661,34.6898,34.7375,20905.0
2024-05-30 10:10:00,36.45,36.48,36.42,36.43,36038.0,34.7375,34.7661,34.7089,34.7184,36038.0
2024-05-30 10:15:00,36.43,36.47,36.41,36.45,31597.0,34.7184,34.7565,34.6994,34.7375,31597.0
2024-05-30 10:20:00,36.45,36.47,36.43,36.44,20794.0,34.7375,34.7565,34.7184,34.7279,20794.0
2024-05-30 10:25:00,36.44,36.44,36.34,36.38,80493.0,34.7279,34.7279,34.6326,34.6708,80493.0
2024-05-30 10:30:00,36.38,36.4,36.32,36.4,42084.0,34.6708,34.6898,34.6136,34.6898,42084.0
2024-05-30 10:35:00,36.39,36.47,36.38,36.47,23003.0,34.6803,34.7565,34.6708,34.7565,23003.0
2024-05-30 10:40:00,36.47,36.49,36.42,36.43,33446.0,34.7565,34.7756,34.7089,34.7184,33446.0
2024-05-30 10:45:00,36.43,36.48,36.42,36.47,31119.0,34.7184,34.7661,34.7089,34.7565,31119.0
2024-05-30 10:50:00,36.47,36.5,36.46,36.48,11633.0,34.7565,34.7851,34.747,34.7661,11633.0
2024-05-30 10:55:00,36.48,36.48,36.4,36.43,34234.0,34.7661,34.7661,34.6898,34.7184,34234.0
2024-05-30 11:00:00,36.43,36.5,36.42,36.47,34907.0,34.7184,34.7851,34.7089,34.7565,34907.0
2024-05-30 11:05:00,36.47,36.49,36.46,36.48,18138.0,34.7565,34.7756,34.747,34.7661,18138.0
2024-05-30 11:10:00,36.47,36.5,36.46,36.5,13168.0,34.7565,34.7851,34.747,34.7851,13168.0
2024-05-30 11:15:00,36.49,36.51,36.46,36.5,28823.0,34.7756,34.7947,34.747,34.7851,28823.0
2024-05-30 11:20:00,36.5,36.5,36.41,36.44,13977.0,34.7851,34.7851,34.6994,34.7279,13977.0
2024-05-30 11:25:00,36.44,36.47,36.42,36.44,37864.0,34.7279,34.7565,34.7089,34.7279,37864.0
2024-05-30 11:30:00,36.43,36.47,36.41,36.45,7651.0,34.7184,34.7565,34.6994,34.7375,7651.0
2024-05-30 11:35:00,36.45,36.45,36.4,36.4,15782.0,34.7375,34.7375,34.6898,34.6898,15782.0
2024-05-30 11:40:00,36.41,36.42,36.38,36.41,17429.0,34.6994,34.7089,34.6708,34.6994,17429.0
2024-05-30 11:45:00,36.41,36.43,36.39,36.42,17379.0,34.6994,34.7184,34.6803,34.7089,17379.0
2024-05-30 11:50:00,36.41,36.44,36.4,36.41,14074.0,34.6994,34.7279,34.6898,34.6994,14074.0
2024-05-30 11:55:00,36.4,36.43,36.4,36.41,6589.0,34.6898,34.7184,34.6898,34.6994,6589.0
2024-05-30 12:00:00,36.41,36.43,36.4,36.42,7907.0,34.6994,34.7184,34.6898,34.7089,7907.0
2024-05-30 12:05:00,36.41,36.45,36.41,36.44,10898.0,34.6994,34.7375,34.6994,34.7279,10898.0
2024-05-30 12:10:00,36.45,36.46,36.42,36.45,16765.0,34.7375,34.747,34.7089,34.7375,16765.0
2024-05-30 12:15:00,36.44,36.49,36.43,36.49,7861.0,34.7279,34.7756,34.7184,34.7756,7861.0
2024-05-30 12:20:00,36.48,36.51,36.47,36.5,27587.0,34.7661,34.7947,34.7565,34.7851,27587.0
2024-05-30 12:25:00,36.5,36.51,36.48,36.5,11913.0,34.7851,34.7947,34.7661,34.7851,11913.0
2024-05-30 12:30:00,36.5,36.52,36.49,36.51,14538.0,34.7851,34.8042,34.7756,34.7947,14538.0
2024-05-30 12:35:00,36.5,36.54,36.49,36.52,12119.0,34.7851,34.8232,34.7756,34.8042,12119.0
2024-05-30 12:40:00,36.52,36.55,36.52,36.55,7537.0,34.8042,34.8328,34.8042,34.8328,7537.0
2024-05-30 12:45:00,36.55,36.61,36.54,36.59,33883.0,34.8328,34.89,34.8232,34.8709,33883.0
2024-05-30 12:50:00,36.6,36.62,36.56,36.57,9366.0,34.8804,34.8995,34.8423,34.8518,9366.0
2024-05-30 12:55:00,36.57,36.6,36.49,36.51,61515.0,34.8518,34.8804,34.7756,34.7947,61515.0
2024-05-30 13:00:00,36.51,36.6,36.46,36.57,95881.0,34.7947,34.8804,34.747,34.8518,95881.0
2024-05-30 13:05:00,36.57,36.6,36.55,36.58,10675.0,34.8518,34.8804,34.8328,34.8614,10675.0
2024-05-30 13:10:00,36.58,36.58,36.53,36.54,8981.0,34.8614,34.8614,34.8137,34.8232,8981.0
2024-05-30 13:15:00,36.53,36.55,36.51,36.54,19872.0,34.8137,34.8328,34.7947,34.8232,19872.0
2024-05-30 13:20:00,36.54,36.56,36.51,36.56,10902.0,34.8232,34.8423,34.7947,34.8423,10902.0
2024-05-30 13:25:00,36.55,36.57,36.52,36.55,28532.0,34.8328,34.8518,34.8042,34.8328,28532.0
2024-05-30 13:30:00,36.55,36.55,36.53,36.55,15621.0,34.8328,34.8328,34.8137,34.8328,15621.0
2024-05-30 13:35:00,36.55,36.57,36.53,36.55,12025.0,34.8328,34.8518,34.8137,34.8328,12025.0
2024-05-30 13:40:00,36.55,36.58,36.54,36.58,11940.0,34.8328,34.8614,34.8232,34.8614,11940.0
2024-05-30 13:45:00,36.58,36.63,36.56,36.62,24772.0,34.8614,34.909,34.8423,34.8995,24772.0
2024-05-30 13:50:00,36.62,36.67,36.61,36.66,111452.0,34.8995,34.9471,34.89,34.9376,111452.0
2024-05-30 13:55:00,36.65,36.71,36.65,36.71,133061.0,34.9281,34.9853,34.9281,34.9853,133061.0
2024-05-30 14:00:00,36.7,36.73,36.7,36.7,27407.0,34.9757,35.0043,34.9757,34.9757,27407.0
2024-05-30 14:05:00,36.7,36.72,36.69,36.7,30257.0,34.9757,34.9948,34.9662,34.9757,30257.0
2024-05-30 14:10:00,36.7,36.72,36.69,36.7,24155.0,34.9757,34.9948,34.9662,34.9757,24155.0
2024-05-30 14:15:00,36.7,36.71,36.63,36.66,48764.0,34.9757,34.9853,34.909,34.9376,48764.0
2024-05-30 14:20:00,36.66,36.66,36.6,36.61,36506.0,34.9376,34.9376,34.8804,34.89,36506.0
2024-05-30 14:25:00,36.6,36.65,36.6,36.64,28266.0,34.8804,34.9281,34.8804,34.9185,28266.0
2024-05-30 14:30:00,36.65,36.65,36.61,36.62,23147.0,34.9281,34.9281,34.89,34.8995,23147.0
2024-05-30 14:35:00,36.62,36.67,36.61,36.66,204855.0,34.8995,34.9471,34.89,34.9376,204855.0
2024-05-30 14:40:00,36.65,36.67,36.61,36.63,49001.0,34.9281,34.9471,34.89,34.909,49001.0
2024-05-30 14:45:00,36.63,36.67,36.62,36.66,44957.0,34.909,34.9471,34.8995,34.9376,44957.0
2024-05-30 14:50:00,36.66,36.66,36.63,36.65,44311.0,34.9376,34.9376,34.909,34.9281,44311.0
2024-05-30 14:55:00,36.64,36.69,36.63,36.66,50594.0,34.9185,34.9662,34.909,34.9376,50594.0
2024-05-30 15:00:00,36.67,36.68,36.62,36.64,29887.0,34.9471,34.9567,34.8995,34.9185,29887.0
2024-05-30 15:05:00,36.64,36.66,36.61,36.63,34920.0,34.9185,34.9376,34.89,34.909,34920.0
2024-05-30 15:10:00,36.63,36.66,36.61,36.66,65885.0,34.909,34.9376,34.89,34.9376,65885.0
2024-05-30 15:15:00,36.66,36.67,36.6,36.61,58529.0,34.9376,34.9471,34.8804,34.89,58529.0
2024-05-30 15:20:00,36.61,36.66,36.6,36.64,45343.0,34.89,34.9376,34.8804,34.9185,45343.0
2024-05-30 15:25:00,36.64,36.65,36.59,36.63,28887.0,34.9185,34.9281,34.8709,34.909,28887.0
2024-05-30 15:30:00,36.63,36.67,36.62,36.66,28666.0,34.909,34.9471,34.8995,34.9376,28666.0
2024-05-30 15:35:00,36.66,36.68,36.64,36.68,33168.0,34.9376,34.9567,34.9185,34.9567,33168.0
2024-05-30 15:40:00,36.68,36.73,36.68,36.68,38144.0,34.9567,35.0043,34.9567,34.9567,38144.0
2024-05-30 15:45:00,36.68,36.74,36.67,36.7,55145.0,34.9567,35.0139,34.9471,34.9757,55145.0
2024-05-30 15:50:00,36.69,36.77,36.66,36.77,142310.0,34.9662,35.0424,34.9376,35.0424,142310.0
2024-05-30 15:55:00,36.77,36.78,36.7,36.72,305535.0,35.0424,35.052,34.9757,34.9948,305535.0
2024-05-31 09:30:00,36.79,37.1,36.77,37.08,106682.0,35.0615,35.3569,35.0424,35.3379,106682.0
2024-05-31 09:35:00,37.08,37.13,36.96,37.03,15558.0,35.3379,35.3855,35.2235,35.2902,15558.0
2024-05-31 09:40:00,37.04,37.15,37.01,37.12,13788.0,35.2998,35.4046,35.2712,35.376,13788.0
2024-05-31 09:45:00,37.15,37.17,37.01,37.06,14830.0,35.4046,35.4236,35.2712,35.3188,14830.0
2024-05-31 09:50:00,37.05,37.16,37.04,37.15,17528.0,35.3093,35.4141,35.2998,35.4046,17528.0
2024-05-31 09:55:00,37.16,37.19,37.12,37.18,23239.0,35.4141,35.4427,35.376,35.4332,23239.0
2024-05-31 10:00:00,37.19,37.21,37.12,37.12,26594.0,35.4427,35.4618,35.376,35.376,26594.0
2024-05-31 10:05:00,37.12,37.15,37.04,37.04,22951.0,35.376,35.4046,35.2998,35.2998,22951.0
2024-05-31 10:10:00,37.05,37.09,36.93,36.94,29039.0,35.3093,35.3474,35.1949,35.2045,29039.0
2024-05-31 10:15:00,36.94,37.0,36.91,37.0,16789.0,35.2045,35.2616,35.1759,35.2616,16789.0
2024-05-31 10:20:00,37.0,37.1,36.99,37.08,25403.0,35.2616,35.3569,35.2521,35.3379,25403.0
2024-05-31 10:25:00,37.09,37.14,37.08,37.08,29623.0,35.3474,35.3951,35.3379,35.3379,29623.0
2024-05-31 10:30:00,37.09,37.13,37.06,37.12,46566.0,35.3474,35.3855,35.3188,35.376,46566.0
2024-05-31 10:35:00,37.11,37.14,37.08,37.13,23665.0,35.3665,35.3951,35.3379,35.3855,23665.0
2024-05-31 10:40:00,37.14,37.16,37.08,37.13,25621.0,35.3951,35.4141,35.3379,35.3855,25621.0
2024-05-31 10:45:00,37.13,37.18,37.1,37.11,30636.0,35.3855,35.4332,35.3569,35.3665,30636.0
2024-05-31 10:50:00,37.12,37.16,37.1,37.15,36246.0,35.376,35.4141,35.3569,35.4046,36246.0
2024-05-31 10:55:00,37.15,37.16,37.09,37.13,27971.0,35.4046,35.4141,35.3474,35.3855,27971.0
2024-05-31 11:00:00,37.13,37.15,37.03,37.05,91156.0,35.3855,35.4046,35.2902,35.3093,91156.0
2024-05-31 11:05:00,37.05,37.11,37.05,37.08,32683.0,35.3093,35.3665,35.3093,35.3379,32683.0
2024-05-31 11:10:00,37.07,37.12,37.06,37.12,23431.0,35.3283,35.376,35.3188,35.376,23431.0
2024-05-31 11:15:00,37.12,37.12,37.06,37.06,66494.0,35.376,35.376,35.3188,35.3188,66494.0
2024-05-31 11:20:00,37.06,37.1,37.04,37.09,26444.0,35.3188,35.3569,35.2998,35.3474,26444.0
2024-05-31 11:25:00,37.09,37.1,37.07,37.09,14274.0,35.3474,35.3569,35.3283,35.3474,14274.0
2024-05-31 11:30:00,37.1,37.12,37.06,37.09,19216.0,35.3569,35.376,35.3188,35.3474,19216.0
2024-05-31 11:35:00,37.09,37.1,37.01,37.06,24547.0,35.3474,35.3569,35.2712,35.3188,24547.0
2024-05-31 11:40:00,37.06,37.11,37.05,37.09,19922.0,35.3188,35.3665,35.3093,35.3474,19922.0
2024-05-31 11:45:00,37.09,37.1,37.07,37.07,16189.0,35.3474,35.3569,35.3283,35.3283,16189.0
2024-05-31 11:50:00,37.08,37.11,37.07,37.1,27346.0,35.3379,35.3665,35.3283,35.3569,27346.0
2024-05-31 11:55:00,37.1,37.11,37.04,37.04,24293.0,35.3569,35.3665,35.2998,35.2998,24293.0
2024-05-31 12:00:00,37.03,37.03,37.0,37.02,12887.0,35.2902,35.2902,35.2616,35.2807,12887.0
2024-05-31 12:05:00,37.02,37.05,37.01,37.04,15686.0,35.2807,35.3093,35.2712,35.2998,15686.0
2024-05-31 12:10:00,37.04,37.07,37.02,37.05,15280.0,35.2998,35.3283,35.2807,35.3093,15280.0
2024-05-31 12:15:00,37.04,37.07,37.02,37.07,19134.0,35.2998,35.3283,35.2807,35.3283,19134.0
2024-05-31 12:20:00,37.07,37.08,37.03,37.04,14458.0,35.3283,35.3379,35.2902,35.2998,14458.0
2024-05-31 12:25:00,37.04,37.05,37.01,37.01,13354.0,35.2998,35.3093,35.2712,35.2712,13354.0
2024-05-31 12:30:00,37.01,37.05,36.99,37.05,30417.0,35.2712,35.3093,35.2521,35.3093,30417.0
2024-05-31 12:35:00,37.05,37.05,37.0,37.03,11319.0,35.3093,35.3093,35.2616,35.2902,11319.0
2024-05-31 12:40:00,37.02,37.04,36.97,36.99,15196.0,35.2807,35.2998,35.233,35.2521,15196.0
2024-05-31 12:45:00,36.99,37.02,36.98,36.99,10650.0,35.2521,35.2807,35.2426,35.2521,10650.0
2024-05-31 12:50:00,37.0,37.01,36.99,37.01,13192.0,35.2616,35.2712,35.2521,35.2712,13192.0
2024-05-31 12:55:00,37.01,37.02,36.98,36.98,10256.0,35.2712,35.2807,35.2426,35.2426,10256.0
2024-05-31 13:00:00,36.98,37.02,36.98,36.98,26946.0,35.2426,35.2807,35.2426,35.2426,26946.0
2024-05-31 13:05:00,36.99,37.03,36.99,37.01,41097.0,35.2521,35.2902,35.2521,35.2712,41097.0
2024-05-31 13:10:00,37.01,37.06,37.01,37.05,24421.0,35.2712,35.3188,35.2712,35.3093,24421.0
2024-05-31 13:15:00,37.05,37.07,37.02,37.04,60616.0,35.3093,35.3283,35.2807,35.2998,60616.0
2024-05-31 13:20:00,37.05,37.08,37.04,37.05,35837.0,35.3093,35.3379,35.2998,35.3093,35837.0
2024-05-31 13:25:00,37.05,37.1,37.04,37.09,35593.0,35.3093,35.3569,35.2998,35.3474,35593.0
2024-05-31 13:30:00,37.09,37.11,37.08,37.11,20184.0,35.3474,35.3665,35.3379,35.3665,20184.0
2024-05-31 13:35:00,37.11,37.12,37.06,37.07,35251.0,35.3665,35.376,35.3188,35.3283,35251.0
2024-05-31 13:40:00,37.06,37.09,37.05,37.08,35451.0,35.3188,35.3474,35.3093,35.3379,35451.0
2024-05-31 13:45:00,37.08,37.1,37.07,37.1,36926.0,35.3379,35.3569,35.3283,35.3569,36926.0
2024-05-31 13:50:00,37.1,37.11,37.08,37.09,27162.0,35.3569,35.3665,35.3379,35.3474,27162.0
2024-05-31 13:55:00,37.09,37.15,37.09,37.15,52160.0,35.3474,35.4046,35.3474,35.4046,52160.0
2024-05-31 14:00:00,37.15,37.18,37.14,37.17,51547.0,35.4046,35.4332,35.3951,35.4236,51547.0
2024-05-31 14:05:00,37.17,37.24,37.17,37.23,62544.0,35.4236,35.4904,35.4236,35.4808,62544.0
2024-05-31 14:10:00,37.24,37.24,37.19,37.19,31446.0,35.4904,35.4904,35.4427,35.4427,31446.0
2024-05-31 14:15:00,37.19,37.2,37.16,37.16,25143.0,35.4427,35.4522,35.4141,35.4141,25143.0
2024-05-31 14:20:00,37.16,37.19,37.15,37.18,65584.0,35.4141,35.4427,35.4046,35.4332,65584.0
2024-05-31 14:25:00,37.18,37.18,37.13,37.14,40660.0,35.4332,35.4332,35.3855,35.3951,40660.0
2024-05-31 14:30:00,37.14,37.16,37.12,37.16,24449.0,35.3951,35.4141,35.376,35.4141,24449.0
2024-05-31 14:35:00,37.16,37.19,37.12,37.14,31920.0,35.4141,35.4427,35.376,35.3951,31920.0
2024-05-31 14:40:00,37.14,37.19,37.13,37.19,15253.0,35.3951,35.4427,35.3855,35.4427,15253.0
2024-05-31 14:45:00,37.19,37.2,37.15,37.15,16141.0,35.4427,35.4522,35.4046,35.4046,16141.0
2024-05-31 14:50:00,37.15,37.18,37.14,37.15,24654.0,35.4046,35.4332,35.3951,35.4046,24654.0
2024-05-31 14:55:00,37.14,37.15,37.11,37.12,24941.0,35.3951,35.4046,35.3665,35.376,24941.0
2024-05-31 15:00:00,37.12,37.14,37.08,37.09,33738.0,35.376,35.3951,35.3379,35.3474,33738.0
2024-05-31 15:05:00,37.09,37.11,37.08,37.11,44720.0,35.3474,35.3665,35.3379,35.3665,44720.0
2024-05-31 15:10:00,37.11,37.15,37.1,37.13,55098.0,35.3665,35.4046,35.3569,35.3855,55098.0
2024-05-31 15:15:00,37.13,37.17,37.1,37.12,63122.0,35.3855,35.4236,35.3569,35.376,63122.0
2024-05-31 15:20:00,37.11,37.12,37.07,37.09,74687.0,35.3665,35.376,35.3283,35.3474,74687.0
2024-05-31 15:25:00,37.08,37.12,37.05,37.05,52096.0,35.3379,35.376,35.3093,35.3093,52096.0
2024-05-31 15:30:00,37.06,37.1,37.05,37.05,85354.0,35.3188,35.3569,35.3093,35.3093,85354.0
2024-05-31 15:35:00,37.05,37.09,37.04,37.09,155201.0,35.3093,35.3474,35.2998,35.3474,155201.0
2024-05-31 15:40:00,37.09,37.19,37.08,37.19,166950.0,35.3474,35.4427,35.3379,35.4427,166950.0
2024-05-31 15:45:00,37.19,37.24,37.18,37.23,105337.0,35.4427,35.4904,35.4332,35.4808,105337.0
2024-05-31 15:50:00,37.23,37.41,37.22,37.38,442151.0,35.4808,35.6524,35.4713,35.6238,442151.0
2024-05-31 15:55:00,37.38,37.6,37.37,37.54,781356.0,35.6238,35.8334,35.6143,35.7763,781356.0
2024-06-03 09:30:00,37.58,37.58,37.22,37.35,80777.0,35.8144,35.8144,35.4713,35.5952,80777.0
2024-06-03 09:35:00,37.38,37.47,37.17,37.3,32634.0,35.6238,35.7096,35.4236,35.5475,32634.0
2024-06-03 09:40:00,37.31,37.46,37.29,37.44,20925.0,35.5571,35.7,35.538,35.681,20925.0
2024-06-03 09:45:00,37.44,37.48,37.32,37.36,30321.0,35.681,35.7191,35.5666,35.6047,30321.0
2024-06-03 09:50:00,37.36,37.5,37.34,37.34,38211.0,35.6047,35.7381,35.5857,35.5857,38211.0
2024-06-03 09:55:00,37.35,37.37,37.19,37.3,57105.0,35.5952,35.6143,35.4427,35.5475,57105.0
2024-06-03 10:00:00,37.3,37.36,37.22,37.23,71699.0,35.5475,35.6047,35.4713,35.4808,71699.0
2024-06-03 10:05:00,37.23,37.36,37.23,37.32,25375.0,35.4808,35.6047,35.4808,35.5666,25375.0
2024-06-03 10:10:00,37.32,37.33,37.27,37.3,16207.0,35.5666,35.5761,35.519,35.5475,16207.0
2024-06-03 10:15:00,37.31,37.36,37.3,37.32,10632.0,35.5571,35.6047,35.5475,35.5666,10632.0
2024-06-03 10:20:00,37.33,37.39,37.32,37.34,15871.0,35.5761,35.6333,35.5666,35.5857,15871.0
2024-06-03 10:25:00,37.34,37.35,37.3,37.34,16721.0,35.5857,35.5952,35.5475,35.5857,16721.0
2024-06-03 10:30:00,37.33,37.45,37.32,37.41,41064.0,35.5761,35.6905,35.5666,35.6524,41064.0
2024-06-03 10:35:00,37.42,37.44,37.4,37.41,11778.0,35.6619,35.681,35.6428,35.6524,11778.0
2024-06-03 10:40:00,37.41,37.45,37.39,37.43,13081.0,35.6524,35.6905,35.6333,35.6714,13081.0
2024-06-03 10:45:00,37.43,37.43,37.3,37.3,26764.0,35.6714,35.6714,35.5475,35.5475,26764.0
2024-06-03 10:50:00,37.3,37.43,37.3,37.4,25752.0,35.5475,35.6714,35.5475,35.6428,25752.0
2024-06-03 10:55:00,37.38,37.38,37.26,37.34,19564.0,35.6238,35.6238,35.5094,35.5857,19564.0
2024-06-03 11:00:00,37.34,37.35,37.3,37.33,17272.0,35.5857,35.5952,35.5475,35.5761,17272.0
2024-06-03 11:05:00,37.32,37.32,37.26,37.29,13511.0,35.5666,35.5666,35.5094,35.538,13511.0
2024-06-03 11:10:00,37.3,37.34,37.28,37.33,19671.0,35.5475,35.5857,35.5285,35.5761,19671.0
2024-06-03 11:15:00,37.34,37.34,37.25,37.26,13049.0,35.5857,35.5857,35.4999,35.5094,13049.0
2024-06-03 11:20:00,37.25,37.26,37.18,37.19,19957.0,35.4999,35.5094,35.4332,35.4427,19957.0
2024-06-03 11:25:00,37.19,37.22,37.14,37.22,20219.0,35.4427,35.4713,35.3951,35.4713,20219.0
2024-06-03 11:30:00,37.22,37.22,37.16,37.18,13948.0,35.4713,35.4713,35.4141,35.4332,13948.0
2024-06-03 11:35:00,37.18,37.25,37.18,37.24,24032.0,35.4332,35.4999,35.4332,35.4904,24032.0
2024-06-03 11:40:00,37.25,37.27,37.23,37.25,10295.0,35.4999,35.519,35.4808,35.4999,10295.0
2024-06-03 11:45:00,37.24,37.27,37.23,37.27,13167.0,35.4904,35.519,35.4808,35.519,13167.0
2024-06-03 11:50:00,37.27,37.27,37.22,37.23,12265.0,35.519,35.519,35.4713,35.4808,12265.0
2024-06-03 11:55:00,37.24,37.27,37.22,37.27,23492.0,35.4904,35.519,35.4713,35.519,23492.0
2024-06-03 12:00:00,37.27,37.32,37.26,37.27,14594.0,35.519,35.5666,35.5094,35.519,14594.0
2024-06-03 12:05:00,37.27,37.33,37.26,37.33,14805.0,35.519,35.5761,35.5094,35.5761,14805.0
2024-06-03 12:10:00,37.34,37.35,37.23,37.24,25923.0,35.5857,35.5952,35.4808,35.4904,25923.0
2024-06-03 12:15:00,37.24,37.25,37.16,37.2,21812.0,35.4904,35.4999,35.4141,35.4522,21812.0
2024-06-03 12:20:00,37.19,37.2,37.14,37.19,14619.0,35.4427,35.4522,35.3951,35.4427,14619.0
2024-06-03 12:25:00,37.18,37.18,37.13,37.15,18987.0,35.4332,35.4332,35.3855,35.4046,18987.0
2024-06-03 12:30:00,37.16,37.17,37.11,37.12,15502.0,35.4141,35.4236,35.3665,35.376,15502.0
2024-06-03 12:35:00,37.11,37.14,37.1,37.14,21509.0,35.3665,35.3951,35.3569,35.3951,21509.0
2024-06-03 12:40:00,37.14,37.16,37.13,37.16,8221.0,35.3951,35.4141,35.3855,35.4141,8221.0
2024-06-03 12:45:00,37.16,37.16,37.1,37.12,20929.0,35.4141,35.4141,35.3569,35.376,20929.0
2024-06-03 12:50:00,37.12,37.15,37.11,37.15,10093.0,35.376,35.4046,35.3665,35.4046,10093.0
2024-06-03 12:55:00,37.15,37.18,37.12,37.17,12629.0,35.4046,35.4332,35.376,35.4236,12629.0
2024-06-03 13:00:00,37.17,37.19,37.15,37.16,8896.0,35.4236,35.4427,35.4046,35.4141,8896.0
2024-06-03 13:05:00,37.16,37.17,37.14,37.16,8813.0,35.4141,35.4236,35.3951,35.4141,8813.0
2024-06-03 13:10:00,37.16,37.18,37.13,37.16,18270.0,35.4141,35.4332,35.3855,35.4141,18270.0
2024-06-03 13:15:00,37.16,37.17,37.14,37.17,10958.0,35.4141,35.4236,35.3951,35.4236,10958.0
2024-06-03 13:20:00,37.16,37.19,37.13,37.14,17544.0,35.4141,35.4427,35.3855,35.3951,17544.0
2024-06-03 13:25:00,37.14,37.17,37.13,37.16,17370.0,35.3951,35.4236,35.3855,35.4141,17370.0
2024-06-03 13:30:00,37.16,37.19,37.15,37.19,7892.0,35.4141,35.4427,35.4046,35.4427,7892.0
2024-06-03 13:35:00,37.19,37.21,37.18,37.2,12001.0,35.4427,35.4618,35.4332,35.4522,12001.0
2024-06-03 13:40:00,37.2,37.26,37.2,37.2,18314.0,35.4522,35.5094,35.4522,35.4522,18314.0
2024-06-03 13:45:00,37.2,37.23,37.2,37.2,10789.0,35.4522,35.4808,35.4522,35.4522,10789.0
2024-06-03 13:50:00,37.2,37.21,37.18,37.19,16646.0,35.4522,35.4618,35.4332,35.4427,16646.0
2024-06-03 13:55:00,37.19,37.2,37.15,37.16,29358.0,35.4427,35.4522,35.4046,35.4141,29358.0
2024-06-03 14:00:00,37.16,37.22,37.15,37.22,20478.0,35.4141,35.4713,35.4046,35.4713,20478.0
2024-06-03 14:05:00,37.23,37.24,37.21,37.24,12092.0,35.4808,35.4904,35.4618,35.4904,12092.0
2024-06-03 14:10:00,37.24,37.24,37.18,37.2,31655.0,35.4904,35.4904,35.4332,35.4522,31655.0
2024-06-03 14:15:00,37.21,37.26,37.21,37.25,20907.0,35.4618,35.5094,35.4618,35.4999,20907.0
2024-06-03 14:20:00,37.24,37.26,37.22,37.25,14637.0,35.4904,35.5094,35.4713,35.4999,14637.0
2024-06-03 14:25:00,37.25,37.26,37.23,37.25,26324.0,35.4999,35.5094,35.4808,35.4999,26324.0
2024-06-03 14:30:00,37.25,37.26,37.23,37.23,15332.0,35.4999,35.5094,35.4808,35.4808,15332.0
2024-06-03 14:35:00,37.23,37.23,37.2,37.22,22301.0,35.4808,35.4808,35.4522,35.4713,22301.0
2024-06-03 14:40:00,37.22,37.26,37.21,37.26,31678.0,35.4713,35.5094,35.4618,35.5094,31678.0
2024-06-03 14:45:00,37.26,37.28,37.24,37.26,24981.0,35.5094,35.5285,35.4904,35.5094,24981.0
2024-06-03 14:50:00,37.26,37.26,37.2,37.25,21042.0,35.5094,35.5094,35.4522,35.4999,21042.0
2024-06-03 14:55:00,37.25,37.27,37.23,37.25,14333.0,35.4999,35.519,35.4808,35.4999,14333.0
2024-06-03 15:00:00,37.25,37.28,37.25,37.27,15392.0,35.4999,35.5285,35.4999,35.519,15392.0
2024-06-03 15:05:00,37.27,37.31,37.26,37.27,20629.0,35.519,35.5571,35.5094,35.519,20629.0
2024-06-03 15:10:00,37.27,37.29,37.25,37.27,32196.0,35.519,35.538,35.4999,35.519,32196.0
2024-06-03 15:15:00,37.28,37.29,37.26,37.28,23913.0,35.5285,35.538,35.5094,35.5285,23913.0
2024-06-03 15:20:00,37.28,37.28,37.24,37.25,19417.0,35.5285,35.5285,35.4904,35.4999,19417.0
2024-06-03 15:25:00,37.25,37.26,37.22,37.23,29337.0,35.4999,35.5094,35.4713,35.4808,29337.0
2024-06-03 15:30:00,37.23,37.27,37.19,37.25,42046.0,35.4808,35.519,35.4427,35.4999,42046.0
2024-06-03 15:35:00,37.25,37.25,37.21,37.22,31613.0,35.4999,35.4999,35.4618,35.4713,31613.0
2024-06-03 15:40:00,37.23,37.25,37.21,37.22,37991.0,35.4808,35.4999,35.4618,35.4713,37991.0
2024-06-03 15:45:00,37.21,37.22,37.17,37.2,44468.0,35.4618,35.4713,35.4236,35.4522,44468.0
2024-06-03 15:50:00,37.2,37.21,37.16,37.18,149312.0,35.4522,35.4618,35.4141,35.4332,149312.0
2024-06-03 15:55:00,37.18,37.22,37.14,37.22,304011.0,35.4332,35.4713,35.3951,35.4713,304011.0
2024-06-04 09:30:00,37.0,37.1,36.96,37.03,84872.0,35.2616,35.3569,35.2235,35.2902,84872.0
2024-06-04 09:35:00,37.06,37.11,36.98,36.98,7782.0,35.3188,35.3665,35.2426,35.2426,7782.0
2024-06-04 09:40:00,37.01,37.03,36.94,37.02,10662.0,35.2712,35.2902,35.2045,35.2807,10662.0
2024-06-04 09:45:00,37.03,37.05,37.0,37.02,8371.0,35.2902,35.3093,35.2616,35.2807,8371.0
2024-06-04 09:50:00,37.04,37.09,37.03,37.07,23139.0,35.2998,35.3474,35.2902,35.3283,23139.0
2024-06-04 09:55:00,37.08,37.12,37.07,37.09,10938.0,35.3379,35.376,35.3283,35.3474,10938.0
2024-06-04 10:00:00,37.09,37.18,37.08,37.09,38824.0,35.3474,35.4332,35.3379,35.3474,38824.0
2024-06-04 10:05:00,37.08,37.13,37.07,37.11,42263.0,35.3379,35.3855,35.3283,35.3665,42263.0
2024-06-04 10:10:00,37.1,37.11,37.04,37.08,17579.0,35.3569,35.3665,35.2998,35.3379,17579.0
2024-06-04 10:15:00,37.09,37.18,37.08,37.13,14303.0,35.3474,35.4332,35.3379,35.3855,14303.0
2024-06-04 10:20:00,37.14,37.2,37.13,37.2,11874.0,35.3951,35.4522,35.3855,35.4522,11874.0
2024-06-04 10:25:00,37.2,37.25,37.19,37.23,30992.0,35.4522,35.4999,35.4427,35.4808,30992.0
2024-06-04 10:30:00,37.22,37.24,37.18,37.22,14720.0,35.4713,35.4904,35.4332,35.4713,14720.0
2024-06-04 10:35:00,37.22,37.22,37.15,37.15,12235.0,35.4713,35.4713,35.4046,35.4046,12235.0
2024-06-04 10:40:00,37.15,37.18,37.15,37.18,16395.0,35.4046,35.4332,35.4046,35.4332,16395.0
2024-06-04 10:45:00,37.17,37.18,37.09,37.12,12758.0,35.4236,35.4332,35.3474,35.376,12758.0
2024-06-04 10:50:00,37.13,37.13,37.07,37.09,10032.0,35.3855,35.3855,35.3283,35.3474,10032.0
2024-06-04 10:55:00,37.09,37.09,37.03,37.03,15430.0,35.3474,35.3474,35.2902,35.2902,15430.0
2024-06-04 11:00:00,37.03,37.08,37.03,37.07,12919.0,35.2902,35.3379,35.2902,35.3283,12919.0
2024-06-04 11:05:00,37.07,37.08,37.03,37.05,13685.0,35.3283,35.3379,35.2902,35.3093,13685.0
2024-06-04 11:10:00,37.05,37.05,37.01,37.02,9999.0,35.3093,35.3093,35.2712,35.2807,9999.0
2024-06-04 11:15:00,37.02,37.04,36.99,37.01,12424.0,35.2807,35.2998,35.2521,35.2712,12424.0
2024-06-04 11:20:00,37.01,37.03,37.0,37.03,23169.0,35.2712,35.2902,35.2616,35.2902,23169.0
2024-06-04 11:25:00,37.02,37.05,36.98,36.99,23689.0,35.2807,35.3093,35.2426,35.2521,23689.0
2024-06-04 11:30:00,36.98,36.99,36.95,36.97,12922.0,35.2426,35.2521,35.214,35.233,12922.0
2024-06-04 11:35:00,36.98,37.0,36.98,36.98,14254.0,35.2426,35.2616,35.2426,35.2426,14254.0
2024-06-04 11:40:00,36.99,37.0,36.93,36.93,10518.0,35.2521,35.2616,35.1949,35.1949,10518.0
2024-06-04 11:45:00,36.93,36.93,36.9,36.91,17624.0,35.1949,35.1949,35.1663,35.1759,17624.0
2024-06-04 11:50:00,36.9,36.95,36.9,36.94,11128.0,35.1663,35.214,35.1663,35.2045,11128.0
2024-06-04 11:55:00,36.94,36.95,36.91,36.95,17213.0,35.2045,35.214,35.1759,35.214,17213.0
2024-06-04 12:00:00,36.95,36.96,36.92,36.94,15049.0,35.214,35.2235,35.1854,35.2045,15049.0
2024-06-04 12:05:00,36.94,36.97,36.94,36.96,13172.0,35.2045,35.233,35.2045,35.2235,13172.0
2024-06-04 12:10:00,36.97,37.0,36.96,36.98,11338.0,35.233,35.2616,35.2235,35.2426,11338.0
2024-06-04 12:15:00,36.98,37.01,36.98,37.0,9724.0,35.2426,35.2712,35.2426,35.2616,9724.0
2024-06-04 12:20:00,37.0,37.02,36.99,37.01,14615.0,35.2616,35.2807,35.2521,35.2712,14615.0
2024-06-04 12:25:00,37.02,37.06,37.01,37.05,12257.0,35.2807,35.3188,35.2712,35.3093,12257.0
2024-06-04 12:30:00,37.05,37.12,37.05,37.11,18316.0,35.3093,35.376,35.3093,35.3665,18316.0
2024-06-04 12:35:00,37.1,37.13,37.09,37.12,19381.0,35.3569,35.3855,35.3474,35.376,19381.0
2024-06-04 12:40:00,37.12,37.22,37.12,37.21,30436.0,35.376,35.4713,35.376,35.4618,30436.0
2024-06-04 12:45:00,37.21,37.25,37.2,37.21,26329.0,35.4618,35.4999,35.4522,35.4618,26329.0
2024-06-04 12:50:00,37.2,37.22,37.18,37.22,14314.0,35.4522,35.4713,35.4332,35.4713,14314.0
2024-06-04 12:55:00,37.21,37.24,37.21,37.23,14743.0,35.4618,35.4904,35.4618,35.4808,14743.0
2024-06-04 13:00:00,37.24,37.25,37.22,37.25,17935.0,35.4904,35.4999,35.4713,35.4999,17935.0
2024-06-04 13:05:00,37.25,37.29,37.25,37.27,14181.0,35.4999,35.538,35.4999,35.519,14181.0
2024-06-04 13:10:00,37.27,37.31,37.26,37.29,28480.0,35.519,35.5571,35.5094,35.538,28480.0
2024-06-04 13:15:00,37.29,37.34,37.28,37.32,56676.0,35.538,35.5857,35.5285,35.5666,56676.0
2024-06-04 13:20:00,37.32,37.32,37.27,37.29,71275.0,35.5666,35.5666,35.519,35.538,71275.0
2024-06-04 13:25:00,37.29,37.29,37.24,37.27,29133.0,35.538,35.538,35.4904,35.519,29133.0
2024-06-04 13:30:00,37.28,37.29,37.27,37.28,30237.0,35.5285,35.538,35.519,35.5285,30237.0
2024-06-04 13:35:00,37.28,37.34,37.28,37.32,67606.0,35.5285,35.5857,35.5285,35.5666,67606.0
2024-06-04 13:40:00,37.33,37.36,37.32,37.35,22923.0,35.5761,35.6047,35.5666,35.5952,22923.0
2024-06-04 13:45:00,37.35,37.38,37.34,37.37,18819.0,35.5952,35.6238,35.5857,35.6143,18819.0
2024-06-04 13:50:00,37.37,37.39,37.35,37.36,20098.0,35.6143,35.6333,35.5952,35.6047,20098.0
2024-06-04 13:55:00,37.36,37.37,37.29,37.3,49876.0,35.6047,35.6143,35.538,35.5475,49876.0
2024-06-04 14:00:00,37.29,37.33,37.29,37.33,41472.0,35.538,35.5761,35.538,35.5761,41472.0
2024-06-04 14:05:00,37.33,37.33,37.29,37.32,38020.0,35.5761,35.5761,35.538,35.5666,38020.0
2024-06-04 14:10:00,37.32,37.32,37.3,37.31,37299.0,35.5666,35.5666,35.5475,35.5571,37299.0
2024-06-04 14:15:00,37.32,37.35,37.31,37.34,77843.0,35.5666,35.5952,35.5571,35.5857,77843.0
2024-06-04 14:20:00,37.34,37.44,37.34,37.42,32491.0,35.5857,35.681,35.5857,35.6619,32491.0
2024-06-04 14:25:00,37.42,37.43,37.37,37.43,21646.0,35.6619,35.6714,35.6143,35.6714,21646.0
2024-06-04 14:30:00,37.43,37.44,37.4,37.42,26407.0,35.6714,35.681,35.6428,35.6619,26407.0
2024-06-04 14:35:00,37.42,37.46,37.41,37.45,23543.0,35.6619,35.7,35.6524,35.6905,23543.0
2024-06-04 14:40:00,37.45,37.49,37.44,37.48,28594.0,35.6905,35.7286,35.681,35.7191,28594.0
2024-06-04 14:45:00,37.48,37.51,37.47,37.48,39533.0,35.7191,35.7477,35.7096,35.7191,39533.0
2024-06-04 14:50:00,37.49,37.51,37.48,37.51,22661.0,35.7286,35.7477,35.7191,35.7477,22661.0
2024-06-04 14:55:00,37.51,37.53,37.5,37.5,29080.0,35.7477,35.7667,35.7381,35.7381,29080.0
2024-06-04 15:00:00,37.5,37.5,37.44,37.45,25129.0,35.7381,35.7381,35.681,35.6905,25129.0
2024-06-04 15:05:00,37.45,37.47,37.4,37.41,37021.0,35.6905,35.7096,35.6428,35.6524,37021.0
2024-06-04 15:10:00,37.41,37.47,37.41,37.47,55573.0,35.6524,35.7096,35.6524,35.7096,55573.0
2024-06-04 15:15:00,37.47,37.51,37.46,37.5,41625.0,35.7096,35.7477,35.7,35.7381,41625.0
2024-06-04 15:20:00,37.5,37.51,37.43,37.45,51053.0,35.7381,35.7477,35.6714,35.6905,51053.0
2024-06-04 15:25:00,37.45,37.47,37.44,37.45,48528.0,35.6905,35.7096,35.681,35.6905,48528.0
2024-06-04 15:30:00,37.45,37.45,37.39,37.41,40010.0,35.6905,35.6905,35.6333,35.6524,40010.0
2024-06-04 15:35:00,37.42,37.46,37.42,37.46,50096.0,35.6619,35.7,35.6619,35.7,50096.0
2024-06-04 15:40:00,37.45,37.48,37.44,37.47,50942.0,35.6905,35.7191,35.681,35.7096,50942.0
2024-06-04 15:45:00,37.48,37.49,37.45,37.45,81483.0,35.7191,35.7286,35.6905,35.6905,81483.0
2024-06-04 15:50:00,37.45,37.47,37.42,37.44,151158.0,35.6905,35.7096,35.6619,35.681,151158.0
2024-06-04 15:55:00,37.43,37.43,37.32,37.36,471569.0,35.6714,35.6714,35.5666,35.6047,471569.0
2024-06-05 09:30:00,37.22,37.26,36.93,36.93,79530.0,35.4713,35.5094,35.1949,35.1949,79530.0
2024-06-05 09:35:00,36.92,37.0,36.84,36.99,21631.0,35.1854,35.2616,35.1092,35.2521,21631.0
2024-06-05 09:40:00,36.99,37.09,36.97,37.06,112138.0,35.2521,35.3474,35.233,35.3188,112138.0
2024-06-05 09:45:00,37.04,37.04,36.87,36.93,11294.0,35.2998,35.2998,35.1377,35.1949,11294.0
2024-06-05 09:50:00,36.93,36.95,36.87,36.87,11683.0,35.1949,35.214,35.1377,35.1377,11683.0
2024-06-05 09:55:00,36.88,37.01,36.86,37.01,30095.0,35.1473,35.2712,35.1282,35.2712,30095.0
2024-06-05 10:00:00,37.01,37.1,36.91,37.05,73595.0,35.2712,35.3569,35.1759,35.3093,73595.0
2024-06-05 10:05:00,37.05,37.07,37.0,37.04,43062.0,35.3093,35.3283,35.2616,35.2998,43062.0
2024-06-05 10:10:00,37.04,37.05,36.94,36.99,34901.0,35.2998,35.3093,35.2045,35.2521,34901.0
2024-06-05 10:15:00,36.99,36.99,36.92,36.94,26709.0,35.2521,35.2521,35.1854,35.2045,26709.0
2024-06-05 10:20:00,36.94,36.97,36.9,36.95,17554.0,35.2045,35.233,35.1663,35.214,17554.0
2024-06-05 10:25:00,36.95,36.96,36.89,36.96,33003.0,35.214,35.2235,35.1568,35.2235,33003.0
2024-06-05 10:30:00,36.95,37.03,36.94,37.03,42631.0,35.214,35.2902,35.2045,35.2902,42631.0
2024-06-05 10:35:00,37.04,37.1,37.02,37.09,24211.0,35.2998,35.3569,35.2807,35.3474,24211.0
2024-06-05 10:40:00,37.1,37.13,37.03,37.04,26068.0,35.3569,35.3855,35.2902,35.2998,26068.0
2024-06-05 10:45:00,37.05,37.07,36.99,37.02,32916.0,35.3093,35.3283,35.2521,35.2807,32916.0
2024-06-05 10:50:00,37.03,37.08,37.03,37.07,19435.0,35.2902,35.3379,35.2902,35.3283,19435.0
2024-06-05 10:55:00,37.08,37.1,37.06,37.09,17331.0,35.3379,35.3569,35.3188,35.3474,17331.0
2024-06-05 11:00:00,37.09,37.16,37.08,37.16,35746.0,35.3474,35.4141,35.3379,35.4141,35746.0
2024-06-05 11:05:00,37.15,37.21,37.13,37.2,130609.0,35.4046,35.4618,35.3855,35.4522,130609.0
2024-06-05 11:10:00,37.2,37.22,37.15,37.2,35596.0,35.4522,35.4713,35.4046,35.4522,35596.0
2024-06-05 11:15:00,37.2,37.22,37.14,37.14,108119.0,35.4522,35.4713,35.3951,35.3951,108119.0
2024-06-05 11:20:00,37.15,37.15,37.05,37.1,53408.0,35.4046,35.4046,35.3093,35.3569,53408.0
2024-06-05 11:25:00,37.1,37.12,37.08,37.11,29340.0,35.3569,35.376,35.3379,35.3665,29340.0
2024-06-05 11:30:00,37.12,37.12,37.08,37.1,27073.0,35.376,35.376,35.3379,35.3569,27073.0
2024-06-05 11:35:00,37.09,37.2,37.09,37.2,22475.0,35.3474,35.4522,35.3474,35.4522,22475.0
2024-06-05 11:40:00,37.2,37.21,37.18,37.2,36575.0,35.4522,35.4618,35.4332,35.4522,36575.0
2024-06-05 11:45:00,37.2,37.24,37.13,37.13,15693.0,35.4522,35.4904,35.3855,35.3855,15693.0
2024-06-05 11:50:00,37.14,37.16,37.1,37.11,14258.0,35.3951,35.4141,35.3569,35.3665,14258.0
2024-06-05 11:55:00,37.11,37.12,37.09,37.1,15877.0,35.3665,35.376,35.3474,35.3569,15877.0
2024-06-05 12:00:00,37.09,37.11,37.06,37.09,13368.0,35.3474,35.3665,35.3188,35.3474,13368.0
2024-06-05 12:05:00,37.09,37.11,37.08,37.11,11452.0,35.3474,35.3665,35.3379,35.3665,11452.0
2024-06-05 12:10:00,37.11,37.12,37.07,37.07,21400.0,35.3665,35.376,35.3283,35.3283,21400.0
2024-06-05 12:15:00,37.08,37.1,37.06,37.06,24244.0,35.3379,35.3569,35.3188,35.3188,24244.0
2024-06-05 12:20:00,37.06,37.08,37.04,37.05,28643.0,35.3188,35.3379,35.2998,35.3093,28643.0
2024-06-05 12:25:00,37.05,37.08,37.05,37.07,16903.0,35.3093,35.3379,35.3093,35.3283,16903.0
2024-06-05 12:30:00,37.07,37.08,37.05,37.06,13020.0,35.3283,35.3379,35.3093,35.3188,13020.0
2024-06-05 12:35:00,37.06,37.07,37.05,37.06,10063.0,35.3188,35.3283,35.3093,35.3188,10063.0
2024-06-05 12:40:00,37.06,37.09,37.06,37.09,10635.0,35.3188,35.3474,35.3188,35.3474,10635.0
2024-06-05 12:45:00,37.09,37.1,37.04,37.05,17380.0,35.3474,35.3569,35.2998,35.3093,17380.0
2024-06-05 12:50:00,37.04,37.05,36.99,37.0,25183.0,35.2998,35.3093,35.2521,35.2616,25183.0
2024-06-05 12:55:00,37.0,37.05,36.99,37.02,21961.0,35.2616,35.3093,35.2521,35.2807,21961.0
2024-06-05 13:00:00,37.01,37.05,37.0,37.05,11454.0,35.2712,35.3093,35.2616,35.3093,11454.0
2024-06-05 13:05:00,37.04,37.06,37.04,37.06,10557.0,35.2998,35.3188,35.2998,35.3188,10557.0
2024-06-05 13:10:00,37.06,37.08,37.03,37.04,14060.0,35.3188,35.3379,35.2902,35.2998,14060.0
2024-06-05 13:15:00,37.04,37.04,36.96,36.98,16169.0,35.2998,35.2998,35.2235,35.2426,16169.0
2024-06-05 13:20:00,36.98,36.99,36.96,36.97,13967.0,35.2426,35.2521,35.2235,35.233,13967.0
2024-06-05 13:25:00,36.96,36.99,36.96,36.97,28937.0,35.2235,35.2521,35.2235,35.233,28937.0
2024-06-05 13:30:00,36.97,36.97,36.93,36.95,19513.0,35.233,35.233,35.1949,35.214,19513.0
2024-06-05 13:35:00,36.95,36.96,36.91,36.92,23583.0,35.214,35.2235,35.1759,35.1854,23583.0
2024-06-05 13:40:00,36.91,36.94,36.87,36.93,55804.0,35.1759,35.2045,35.1377,35.1949,55804.0
2024-06-05 13:45:00,36.93,36.96,36.91,36.93,35067.0,35.1949,35.2235,35.1759,35.1949,35067.0
2024-06-05 13:50:00,36.93,36.96,36.92,36.95,17143.0,35.1949,35.2235,35.1854,35.214,17143.0
2024-06-05 13:55:00,36.96,36.96,36.92,36.94,21987.0,35.2235,35.2235,35.1854,35.2045,21987.0
2024-06-05 14:00:00,36.94,36.96,36.93,36.96,20393.0,35.2045,35.2235,35.1949,35.2235,20393.0
2024-06-05 14:05:00,36.95,36.96,36.92,36.95,12670.0,35.214,35.2235,35.1854,35.214,12670.0
2024-06-05 14:10:00,36.96,36.98,36.94,36.95,24740.0,35.2235,35.2426,35.2045,35.214,24740.0
2024-06-05 14:15:00,36.95,36.95,36.9,36.91,22788.0,35.214,35.214,35.1663,35.1759,22788.0
2024-06-05 14:20:00,36.91,36.91,36.87,36.89,18033.0,35.1759,35.1759,35.1377,35.1568,18033.0
2024-06-05 14:25:00,36.89,36.94,36.88,36.9,27589.0,35.1568,35.2045,35.1473,35.1663,27589.0
2024-06-05 14:30:00,36.89,36.91,36.88,36.9,13818.0,35.1568,35.1759,35.1473,35.1663,13818.0
2024-06-05 14:35:00,36.9,36.94,36.89,36.91,28001.0,35.1663,35.2045,35.1568,35.1759,28001.0
2024-06-05 14:40:00,36.91,36.94,36.91,36.91,24558.0,35.1759,35.2045,35.1759,35.1759,24558.0
2024-06-05 14:45:00,36.91,36.92,36.88,36.89,16611.0,35.1759,35.1854,35.1473,35.1568,16611.0
2024-06-05 14:50:00,36.89,36.9,36.88,36.89,11059.0,35.1568,35.1663,35.1473,35.1568,11059.0
2024-06-05 14:55:00,36.89,36.9,36.84,36.84,28301.0,35.1568,35.1663,35.1092,35.1092,28301.0
2024-06-05 15:00:00,36.84,36.85,36.82,36.84,30982.0,35.1092,35.1187,35.0901,35.1092,30982.0
2024-06-05 15:05:00,36.84,36.85,36.78,36.79,64420.0,35.1092,35.1187,35.052,35.0615,64420.0
2024-06-05 15:10:00,36.79,36.83,36.78,36.82,43532.0,35.0615,35.0996,35.052,35.0901,43532.0
2024-06-05 15:15:00,36.82,36.82,36.77,36.78,39812.0,35.0901,35.0901,35.0424,35.052,39812.0
2024-06-05 15:20:00,36.78,36.8,36.76,36.77,38534.0,35.052,35.071,35.0329,35.0424,38534.0
2024-06-05 15:25:00,36.77,36.78,36.73,36.76,31279.0,35.0424,35.052,35.0043,35.0329,31279.0
2024-06-05 15:30:00,36.77,36.77,36.72,36.77,48104.0,35.0424,35.0424,34.9948,35.0424,48104.0
2024-06-05 15:35:00,36.77,36.77,36.72,36.73,54449.0,35.0424,35.0424,34.9948,35.0043,54449.0
2024-06-05 15:40:00,36.73,36.74,36.7,36.71,37918.0,35.0043,35.0139,34.9757,34.9853,37918.0
2024-06-05 15:45:00,36.72,36.74,36.68,36.73,51165.0,34.9948,35.0139,34.9567,35.0043,51165.0
2024-06-05 15:50:00,36.72,36.8,36.7,36.8,217971.0,34.9948,35.071,34.9757,35.071,217971.0
2024-06-05 15:55:00,36.8,36.81,36.77,36.78,369003.0,35.071,35.0806,35.0424,35.052,369003.0
2024-06-06 09:30:00,36.66,36.73,36.54,36.54,44320.0,34.9376,35.0043,34.8232,34.8232,44320.0
2024-06-06 09:35:00,36.55,36.67,36.52,36.64,9820.0,34.8328,34.9471,34.8042,34.9185,9820.0
2024-06-06 09:40:00,36.65,36.88,36.65,36.87,71966.0,34.9281,35.1473,34.9281,35.1377,71966.0
2024-06-06 09:45:00,36.86,37.03,36.85,37.02,26945.0,35.1282,35.2902,35.1187,35.2807,26945.0
2024-06-06 09:50:00,37.02,37.11,36.93,37.11,25936.0,35.2807,35.3665,35.1949,35.3665,25936.0
2024-06-06 09:55:00,37.11,37.16,37.06,37.16,36400.0,35.3665,35.4141,35.3188,35.4141,36400.0
2024-06-06 10:00:00,37.16,37.16,37.04,37.09,88830.0,35.4141,35.4141,35.2998,35.3474,88830.0
2024-06-06 10:05:00,37.09,37.09,36.96,36.97,24065.0,35.3474,35.3474,35.2235,35.233,24065.0
2024-06-06 10:10:00,36.97,36.98,36.88,36.91,65956.0,35.233,35.2426,35.1473,35.1759,65956.0
2024-06-06 10:15:00,36.91,36.92,36.84,36.91,35651.0,35.1759,35.1854,35.1092,35.1759,35651.0
2024-06-06 10:20:00,36.9,36.9,36.85,36.87,23142.0,35.1663,35.1663,35.1187,35.1377,23142.0
2024-06-06 10:25:00,36.85,36.85,36.74,36.75,19699.0,35.1187,35.1187,35.0139,35.0234,19699.0
2024-06-06 10:30:00,36.75,36.75,36.7,36.75,36457.0,35.0234,35.0234,34.9757,35.0234,36457.0
2024-06-06 10:35:00,36.74,36.78,36.73,36.75,39672.0,35.0139,35.052,35.0043,35.0234,39672.0
2024-06-06 10:40:00,36.75,36.75,36.63,36.64,24233.0,35.0234,35.0234,34.909,34.9185,24233.0
2024-06-06 10:45:00,36.64,36.64,36.57,36.6,14700.0,34.9185,34.9185,34.8518,34.8804,14700.0
2024-06-06 10:50:00,36.59,36.65,36.57,36.57,18201.0,34.8709,34.9281,34.8518,34.8518,18201.0
2024-06-06 10:55:00,36.58,36.59,36.53,36.57,25484.0,34.8614,34.8709,34.8137,34.8518,25484.0
2024-06-06 11:00:00,36.57,36.58,36.51,36.55,12996.0,34.8518,34.8614,34.7947,34.8328,12996.0
2024-06-06 11:05:00,36.55,36.63,36.54,36.63,16720.0,34.8328,34.909,34.8232,34.909,16720.0
2024-06-06 11:10:00,36.63,36.69,36.62,36.68,24078.0,34.909,34.9662,34.8995,34.9567,24078.0
2024-06-06 11:15:00,36.68,36.7,36.65,36.67,15987.0,34.9567,34.9757,34.9281,34.9471,15987.0
2024-06-06 11:20:00,36.68,36.73,36.67,36.72,9827.0,34.9567,35.0043,34.9471,34.9948,9827.0
2024-06-06 11:25:00,36.72,36.75,36.71,36.72,13916.0,34.9948,35.0234,34.9853,34.9948,13916.0
2024-06-06 11:30:00,36.72,36.74,36.69,36.71,17233.0,34.9948,35.0139,34.9662,34.9853,17233.0
2024-06-06 11:35:00,36.71,36.75,36.7,36.75,10765.0,34.9853,35.0234,34.9757,35.0234,10765.0
2024-06-06 11:40:00,36.75,36.81,36.75,36.76,43973.0,35.0234,35.0806,35.0234,35.0329,43973.0
2024-06-06 11:45:00,36.76,36.8,36.71,36.73,25422.0,35.0329,35.071,34.9853,35.0043,25422.0
2024-06-06 11:50:00,36.72,36.72,36.69,36.71,5962.0,34.9948,34.9948,34.9662,34.9853,5962.0
2024-06-06 11:55:00,36.71,36.72,36.67,36.68,9788.0,34.9853,34.9948,34.9471,34.9567,9788.0
2024-06-06 12:00:00,36.69,36.7,36.61,36.62,13315.0,34.9662,34.9757,34.89,34.8995,13315.0
2024-06-06 12:05:00,36.62,36.63,36.59,36.59,7376.0,34.8995,34.909,34.8709,34.8709,7376.0
2024-06-06 12:10:00,36.58,36.6,36.56,36.57,10288.0,34.8614,34.8804,34.8423,34.8518,10288.0
2024-06-06 12:15:00,36.58,36.64,36.57,36.63,28053.0,34.8614,34.9185,34.8518,34.909,28053.0
2024-06-06 12:20:00,36.63,36.63,36.58,36.62,32002.0,34.909,34.909,34.8614,34.8995,32002.0
2024-06-06 12:25:00,36.62,36.63,36.6,36.61,20151.0,34.8995,34.909,34.8804,34.89,20151.0
2024-06-06 12:30:00,36.61,36.62,36.59,36.6,10208.0,34.89,34.8995,34.8709,34.8804,10208.0
2024-06-06 12:35:00,36.59,36.64,36.58,36.62,8486.0,34.8709,34.9185,34.8614,34.8995,8486.0
2024-06-06 12:40:00,36.63,36.63,36.58,36.6,9977.0,34.909,34.909,34.8614,34.8804,9977.0
2024-06-06 12:45:00,36.6,36.62,36.58,36.59,13527.0,34.8804,34.8995,34.8614,34.8709,13527.0
2024-06-06 12:50:00,36.59,36.6,36.56,36.56,12067.0,34.8709,34.8804,34.8423,34.8423,12067.0
2024-06-06 12:55:00,36.57,36.6,36.56,36.59,22505.0,34.8518,34.8804,34.8423,34.8709,22505.0
2024-06-06 13:00:00,36.59,36.6,36.53,36.56,15567.0,34.8709,34.8804,34.8137,34.8423,15567.0
2024-06-06 13:05:00,36.57,36.58,36.54,36.58,6178.0,34.8518,34.8614,34.8232,34.8614,6178.0
2024-06-06 13:10:00,36.58,36.59,36.56,36.59,11713.0,34.8614,34.8709,34.8423,34.8709,11713.0
2024-06-06 13:15:00,36.59,36.6,36.55,36.56,9639.0,34.8709,34.8804,34.8328,34.8423,9639.0
2024-06-06 13:20:00,36.56,36.59,36.55,36.58,10965.0,34.8423,34.8709,34.8328,34.8614,10965.0
2024-06-06 13:25:00,36.58,36.63,36.57,36.62,22235.0,34.8614,34.909,34.8518,34.8995,22235.0
2024-06-06 13:30:00,36.62,36.63,36.6,36.62,8358.0,34.8995,34.909,34.8804,34.8995,8358.0
2024-06-06 13:35:00,36.62,36.62,36.58,36.58,11361.0,34.8995,34.8995,34.8614,34.8614,11361.0
2024-06-06 13:40:00,36.58,36.61,36.58,36.59,15058.0,34.8614,34.89,34.8614,34.8709,15058.0
2024-06-06 13:45:00,36.59,36.61,36.58,36.61,8012.0,34.8709,34.89,34.8614,34.89,8012.0
2024-06-06 13:50:00,36.61,36.61,36.53,36.54,23108.0,34.89,34.89,34.8137,34.8232,23108.0
2024-06-06 13:55:00,36.54,36.55,36.53,36.55,7113.0,34.8232,34.8328,34.8137,34.8328,7113.0
2024-06-06 14:00:00,36.55,36.55,36.5,36.51,15911.0,34.8328,34.8328,34.7851,34.7947,15911.0
2024-06-06 14:05:00,36.5,36.53,36.43,36.43,41243.0,34.7851,34.8137,34.7184,34.7184,41243.0
2024-06-06 14:10:00,36.43,36.45,36.41,36.43,12478.0,34.7184,34.7375,34.6994,34.7184,12478.0
2024-06-06 14:15:00,36.43,36.46,36.42,36.45,10833.0,34.7184,34.747,34.7089,34.7375,10833.0
2024-06-06 14:20:00,36.45,36.49,36.44,36.47,11187.0,34.7375,34.7756,34.7279,34.7565,11187.0
2024-06-06 14:25:00,36.47,36.48,36.46,36.46,10868.0,34.7565,34.7661,34.747,34.747,10868.0
2024-06-06 14:30:00,36.47,36.47,36.42,36.45,20587.0,34.7565,34.7565,34.7089,34.7375,20587.0
2024-06-06 14:35:00,36.44,36.46,36.43,36.46,14306.0,34.7279,34.747,34.7184,34.747,14306.0
2024-06-06 14:40:00,36.46,36.47,36.43,36.43,13523.0,34.747,34.7565,34.7184,34.7184,13523.0
2024-06-06 14:45:00,36.44,36.45,36.43,36.45,10879.0,34.7279,34.7375,34.7184,34.7375,10879.0
2024-06-06 14:50:00,36.45,36.5,36.44,36.5,12186.0,34.7375,34.7851,34.7279,34.7851,12186.0
2024-06-06 14:55:00,36.5,36.5,36.45,36.45,12403.0,34.7851,34.7851,34.7375,34.7375,12403.0
2024-06-06 15:00:00,36.44,36.44,36.42,36.42,10682.0,34.7279,34.7279,34.7089,34.7089,10682.0
2024-06-06 15:05:00,36.41,36.44,36.41,36.44,8529.0,34.6994,34.7279,34.6994,34.7279,8529.0
2024-06-06 15:10:00,36.43,36.45,36.4,36.41,21597.0,34.7184,34.7375,34.6898,34.6994,21597.0
2024-06-06 15:15:00,36.41,36.45,36.41,36.45,23616.0,34.6994,34.7375,34.6994,34.7375,23616.0
2024-06-06 15:20:00,36.45,36.46,36.44,36.45,11833.0,34.7375,34.747,34.7279,34.7375,11833.0
2024-06-06 15:25:00,36.45,36.48,36.43,36.46,21350.0,34.7375,34.7661,34.7184,34.747,21350.0
2024-06-06 15:30:00,36.45,36.45,36.41,36.41,18644.0,34.7375,34.7375,34.6994,34.6994,18644.0
2024-06-06 15:35:00,36.41,36.43,36.4,36.42,20396.0,34.6994,34.7184,34.6898,34.7089,20396.0
2024-06-06 15:40:00,36.42,36.44,36.37,36.38,47689.0,34.7089,34.7279,34.6612,34.6708,47689.0
2024-06-06 15:45:00,36.37,36.43,36.36,36.41,58161.0,34.6612,34.7184,34.6517,34.6994,58161.0
2024-06-06 15:50:00,36.41,36.5,36.4,36.47,177014.0,34.6994,34.7851,34.6898,34.7565,177014.0
2024-06-06 15:55:00,36.48,36.53,36.48,36.51,438558.0,34.7661,34.8137,34.7661,34.7947,438558.0
2024-06-07 09:30:00,36.15,36.3,36.14,36.22,54960.0,34.4516,34.5945,34.442,34.5183,54960.0
2024-06-07 09:35:00,36.21,36.36,36.16,36.36,16974.0,34.5088,34.6517,34.4611,34.6517,16974.0
2024-06-07 09:40:00,36.34,36.42,36.29,36.33,19930.0,34.6326,34.7089,34.585,34.6231,19930.0
2024-06-07 09:45:00,36.32,36.34,36.25,36.25,17829.0,34.6136,34.6326,34.5469,34.5469,17829.0
2024-06-07 09:50:00,36.25,36.33,36.22,36.32,18075.0,34.5469,34.6231,34.5183,34.6136,18075.0
2024-06-07 09:55:00,36.32,36.32,36.2,36.29,20472.0,34.6136,34.6136,34.4992,34.585,20472.0
2024-06-07 10:00:00,36.28,36.33,36.26,36.33,17878.0,34.5755,34.6231,34.5564,34.6231,17878.0
2024-06-07 10:05:00,36.33,36.33,36.26,36.3,13391.0,34.6231,34.6231,34.5564,34.5945,13391.0
2024-06-07 10:10:00,36.3,36.33,36.29,36.32,13864.0,34.5945,34.6231,34.585,34.6136,13864.0
2024-06-07 10:15:00,36.33,36.33,36.26,36.3,13948.0,34.6231,34.6231,34.5564,34.5945,13948.0
2024-06-07 10:20:00,36.29,36.4,36.29,36.39,16688.0,34.585,34.6898,34.585,34.6803,16688.0
2024-06-07 10:25:00,36.39,36.41,36.38,36.39,10257.0,34.6803,34.6994,34.6708,34.6803,10257.0
2024-06-07 10:30:00,36.39,36.41,36.37,36.4,14232.0,34.6803,34.6994,34.6612,34.6898,14232.0
2024-06-07 10:35:00,36.4,36.5,36.37,36.48,20135.0,34.6898,34.7851,34.6612,34.7661,20135.0
2024-06-07 10:40:00,36.48,36.49,36.46,36.48,13529.0,34.7661,34.7756,34.747,34.7661,13529.0
2024-06-07 10:45:00,36.48,36.51,36.48,36.48,9400.0,34.7661,34.7947,34.7661,34.7661,9400.0
2024-06-07 10:50:00,36.48,36.49,36.41,36.42,13944.0,34.7661,34.7756,34.6994,34.7089,13944.0
2024-06-07 10:55:00,36.42,36.42,36.36,36.37,13783.0,34.7089,34.7089,34.6517,34.6612,13783.0
2024-06-07 11:00:00,36.36,36.37,36.31,36.33,15081.0,34.6517,34.6612,34.6041,34.6231,15081.0
2024-06-07 11:05:00,36.32,36.34,36.26,36.32,16166.0,34.6136,34.6326,34.5564,34.6136,16166.0
2024-06-07 11:10:00,36.33,36.33,36.27,36.29,10405.0,34.6231,34.6231,34.5659,34.585,10405.0
2024-06-07 11:15:00,36.29,36.31,36.28,36.3,14889.0,34.585,34.6041,34.5755,34.5945,14889.0
2024-06-07 11:20:00,36.3,36.3,36.25,36.26,11905.0,34.5945,34.5945,34.5469,34.5564,11905.0
2024-06-07 11:25:00,36.26,36.3,36.25,36.3,8499.0,34.5564,34.5945,34.5469,34.5945,8499.0
2024-06-07 11:30:00,36.3,36.34,36.3,36.32,15127.0,34.5945,34.6326,34.5945,34.6136,15127.0
2024-06-07 11:35:00,36.33,36.34,36.3,36.32,7861.0,34.6231,34.6326,34.5945,34.6136,7861.0
2024-06-07 11:40:00,36.32,36.32,36.28,36.3,19976.0,34.6136,34.6136,34.5755,34.5945,19976.0
2024-06-07 11:45:00,36.31,36.35,36.31,36.34,9096.0,34.6041,34.6422,34.6041,34.6326,9096.0
2024-06-07 11:50:00,36.34,36.37,36.33,36.36,16811.0,34.6326,34.6612,34.6231,34.6517,16811.0
2024-06-07 11:55:00,36.36,36.38,36.36,36.37,13695.0,34.6517,34.6708,34.6517,34.6612,13695.0
2024-06-07 12:00:00,36.37,36.37,36.31,36.32,17999.0,34.6612,34.6612,34.6041,34.6136,17999.0
2024-06-07 12:05:00,36.32,36.38,36.32,36.37,6947.0,34.6136,34.6708,34.6136,34.6612,6947.0
2024-06-07 12:10:00,36.37,36.38,36.34,36.35,10053.0,34.6612,34.6708,34.6326,34.6422,10053.0
2024-06-07 12:15:00,36.36,36.37,36.33,36.34,9433.0,34.6517,34.6612,34.6231,34.6326,9433.0
2024-06-07 12:20:00,36.34,36.36,36.31,36.32,11098.0,34.6326,34.6517,34.6041,34.6136,11098.0
2024-06-07 12:25:00,36.32,36.32,36.3,36.3,12249.0,34.6136,34.6136,34.5945,34.5945,12249.0
2024-06-07 12:30:00,36.3,36.35,36.3,36.32,12248.0,34.5945,34.6422,34.5945,34.6136,12248.0
2024-06-07 12:35:00,36.32,36.33,36.28,36.29,10236.0,34.6136,34.6231,34.5755,34.585,10236.0
2024-06-07 12:40:00,36.28,36.31,36.27,36.3,11692.0,34.5755,34.6041,34.5659,34.5945,11692.0
2024-06-07 12:45:00,36.29,36.29,36.24,36.25,7280.0,34.585,34.585,34.5373,34.5469,7280.0
2024-06-07 12:50:00,36.25,36.28,36.25,36.28,9856.0,34.5469,34.5755,34.5469,34.5755,9856.0
2024-06-07 12:55:00,36.28,36.32,36.28,36.3,11564.0,34.5755,34.6136,34.5755,34.5945,11564.0
2024-06-07 13:00:00,36.3,36.3,36.26,36.28,5412.0,34.5945,34.5945,34.5564,34.5755,5412.0
2024-06-07 13:05:00,36.28,36.31,36.27,36.29,9170.0,34.5755,34.6041,34.5659,34.585,9170.0
2024-06-07 13:10:00,36.3,36.34,36.29,36.33,15748.0,34.5945,34.6326,34.585,34.6231,15748.0
2024-06-07 13:15:00,36.32,36.36,36.32,36.36,9501.0,34.6136,34.6517,34.6136,34.6517,9501.0
2024-06-07 13:20:00,36.35,36.4,36.33,36.39,10478.0,34.6422,34.6898,34.6231,34.6803,10478.0
2024-06-07 13:25:00,36.4,36.4,36.38,36.4,7173.0,34.6898,34.6898,34.6708,34.6898,7173.0
2024-06-07 13:30:00,36.4,36.4,36.3,36.3,17360.0,34.6898,34.6898,34.5945,34.5945,17360.0
2024-06-07 13:35:00,36.31,36.32,36.29,36.31,10536.0,34.6041,34.6136,34.585,34.6041,10536.0
2024-06-07 13:40:00,36.3,36.32,36.29,36.32,12397.0,34.5945,34.6136,34.585,34.6136,12397.0
2024-06-07 13:45:00,36.33,36.34,36.31,36.34,8316.0,34.6231,34.6326,34.6041,34.6326,8316.0
2024-06-07 13:50:00,36.34,36.35,36.32,36.33,11918.0,34.6326,34.6422,34.6136,34.6231,11918.0
2024-06-07 13:55:00,36.32,36.36,36.31,36.35,10606.0,34.6136,34.6517,34.6041,34.6422,10606.0
2024-06-07 14:00:00,36.34,36.35,36.31,36.32,10751.0,34.6326,34.6422,34.6041,34.6136,10751.0
2024-06-07 14:05:00,36.32,36.32,36.24,36.29,16213.0,34.6136,34.6136,34.5373,34.585,16213.0
2024-06-07 14:10:00,36.29,36.32,36.28,36.32,9066.0,34.585,34.6136,34.5755,34.6136,9066.0
2024-06-07 14:15:00,36.32,36.33,36.29,36.32,15478.0,34.6136,34.6231,34.585,34.6136,15478.0
2024-06-07 14:20:00,36.34,36.36,36.33,36.35,12140.0,34.6326,34.6517,34.6231,34.6422,12140.0
2024-06-07 14:25:00,36.34,36.36,36.3,36.35,17068.0,34.6326,34.6517,34.5945,34.6422,17068.0
2024-06-07 14:30:00,36.34,36.38,36.34,36.38,16470.0,34.6326,34.6708,34.6326,34.6708,16470.0
2024-06-07 14:35:00,36.38,36.39,36.37,36.37,7446.0,34.6708,34.6803,34.6612,34.6612,7446.0
2024-06-07 14:40:00,36.38,36.38,36.33,36.33,12130.0,34.6708,34.6708,34.6231,34.6231,12130.0
2024-06-07 14:45:00,36.34,36.36,36.31,36.33,16509.0,34.6326,34.6517,34.6041,34.6231,16509.0
2024-06-07 14:50:00,36.33,36.33,36.31,36.33,10704.0,34.6231,34.6231,34.6041,34.6231,10704.0
2024-06-07 14:55:00,36.33,36.34,36.31,36.32,17961.0,34.6231,34.6326,34.6041,34.6136,17961.0
2024-06-07 15:00:00,36.33,36.34,36.28,36.33,18054.0,34.6231,34.6326,34.5755,34.6231,18054.0
2024-06-07 15:05:00,36.34,36.34,36.29,36.29,11413.0,34.6326,34.6326,34.585,34.585,11413.0
2024-06-07 15:10:00,36.29,36.31,36.25,36.27,18973.0,34.585,34.6041,34.5469,34.5659,18973.0
2024-06-07 15:15:00,36.28,36.31,36.25,36.26,16387.0,34.5755,34.6041,34.5469,34.5564,16387.0
2024-06-07 15:20:00,36.25,36.27,36.24,36.26,10624.0,34.5469,34.5659,34.5373,34.5564,10624.0
2024-06-07 15:25:00,36.27,36.29,36.25,36.27,14222.0,34.5659,34.585,34.5469,34.5659,14222.0
2024-06-07 15:30:00,36.27,36.28,36.26,36.27,16205.0,34.5659,34.5755,34.5564,34.5659,16205.0
2024-06-07 15:35:00,36.26,36.32,36.24,36.28,35263.0,34.5564,34.6136,34.5373,34.5755,35263.0
2024-06-07 15:40:00,36.29,36.3,36.26,36.27,29817.0,34.585,34.5945,34.5564,34.5659,29817.0
2024-06-07 15:45:00,36.27,36.31,36.25,36.26,53282.0,34.5659,34.6041,34.5469,34.5564,53282.0
2024-06-07 15:50:00,36.26,36.3,36.22,36.23,130174.0,34.5564,34.5945,34.5183,34.5278,130174.0
2024-06-07 15:55:00,36.23,36.24,36.14,36.17,245188.0,34.5278,34.5373,34.442,34.4706,245188.0
2024-06-10 09:30:00,36.24,36.27,36.06,36.12,59846.0,34.5373,34.5659,34.3658,34.423,59846.0
2024-06-10 09:35:00,36.11,36.16,36.01,36.16,72009.0,34.4135,34.4611,34.3181,34.4611,72009.0
2024-06-10 09:40:00,36.16,36.4,36.16,36.39,22890.0,34.4611,34.6898,34.4611,34.6803,22890.0
2024-06-10 09:45:00,36.38,36.46,36.32,36.43,23318.0,34.6708,34.747,34.6136,34.7184,23318.0
2024-06-10 09:50:00,36.43,36.54,36.42,36.43,27021.0,34.7184,34.8232,34.7089,34.7184,27021.0
2024-06-10 09:55:00,36.42,36.48,36.39,36.48,16762.0,34.7089,34.7661,34.6803,34.7661,16762.0
2024-06-10 10:00:00,36.48,36.5,36.37,36.41,28622.0,34.7661,34.7851,34.6612,34.6994,28622.0
2024-06-10 10:05:00,36.41,36.43,36.36,36.37,23440.0,34.6994,34.7184,34.6517,34.6612,23440.0
2024-06-10 10:10:00,36.37,36.41,36.35,36.39,32218.0,34.6612,34.6994,34.6422,34.6803,32218.0
2024-06-10 10:15:00,36.4,36.47,36.39,36.45,23484.0,34.6898,34.7565,34.6803,34.7375,23484.0
2024-06-10 10:20:00,36.45,36.53,36.42,36.52,28036.0,34.7375,34.8137,34.7089,34.8042,28036.0
2024-06-10 10:25:00,36.52,36.53,36.44,36.49,34787.0,34.8042,34.8137,34.7279,34.7756,34787.0
2024-06-10 10:30:00,36.48,36.48,36.41,36.46,22914.0,34.7661,34.7661,34.6994,34.747,22914.0
2024-06-10 10:35:00,36.47,36.47,36.36,36.39,20856.0,34.7565,34.7565,34.6517,34.6803,20856.0
2024-06-10 10:40:00,36.39,36.46,36.39,36.43,31922.0,34.6803,34.747,34.6803,34.7184,31922.0
2024-06-10 10:45:00,36.42,36.42,36.36,36.41,18664.0,34.7089,34.7089,34.6517,34.6994,18664.0
2024-06-10 10:50:00,36.41,36.46,36.41,36.44,17292.0,34.6994,34.747,34.6994,34.7279,17292.0
2024-06-10 10:55:00,36.44,36.46,36.36,36.37,39483.0,34.7279,34.747,34.6517,34.6612,39483.0
2024-06-10 11:00:00,36.36,36.36,36.32,36.36,18533.0,34.6517,34.6517,34.6136,34.6517,18533.0
2024-06-10 11:05:00,36.36,36.38,36.33,36.37,16467.0,34.6517,34.6708,34.6231,34.6612,16467.0
2024-06-10 11:10:00,36.37,36.38,36.32,36.33,35138.0,34.6612,34.6708,34.6136,34.6231,35138.0
2024-06-10 11:15:00,36.33,36.37,36.31,36.37,38589.0,34.6231,34.6612,34.6041,34.6612,38589.0
2024-06-10 11:20:00,36.37,36.39,36.28,36.3,57149.0,34.6612,34.6803,34.5755,34.5945,57149.0
2024-06-10 11:25:00,36.3,36.32,36.26,36.28,40705.0,34.5945,34.6136,34.5564,34.5755,40705.0
2024-06-10 11:30:00,36.29,36.33,36.28,36.3,33066.0,34.585,34.6231,34.5755,34.5945,33066.0
2024-06-10 11:35:00,36.3,36.31,36.28,36.3,25907.0,34.5945,34.6041,34.5755,34.5945,25907.0
2024-06-10 11:40:00,36.31,36.36,36.3,36.36,31130.0,34.6041,34.6517,34.5945,34.6517,31130.0
2024-06-10 11:45:00,36.36,36.4,36.33,36.33,33671.0,34.6517,34.6898,34.6231,34.6231,33671.0
2024-06-10 11:50:00,36.34,36.34,36.32,36.33,12811.0,34.6326,34.6326,34.6136,34.6231,12811.0
2024-06-10 11:55:00,36.33,36.34,36.29,36.34,54036.0,34.6231,34.6326,34.585,34.6326,54036.0
2024-06-10 12:00:00,36.34,36.4,36.34,36.39,40326.0,34.6326,34.6898,34.6326,34.6803,40326.0
2024-06-10 12:05:00,36.39,36.39,36.35,36.38,29674.0,34.6803,34.6803,34.6422,34.6708,29674.0
2024-06-10 12:10:00,36.38,36.4,36.35,36.37,31776.0,34.6708,34.6898,34.6422,34.6612,31776.0
2024-06-10 12:15:00,36.36,36.37,36.34,36.34,22966.0,34.6517,34.6612,34.6326,34.6326,22966.0
2024-06-10 12:20:00,36.35,36.35,36.31,36.33,17009.0,34.6422,34.6422,34.6041,34.6231,17009.0
2024-06-10 12:25:00,36.33,36.37,36.32,36.35,28180.0,34.6231,34.6612,34.6136,34.6422,28180.0
2024-06-10 12:30:00,36.36,36.38,36.34,36.36,16410.0,34.6517,34.6708,34.6326,34.6517,16410.0
2024-06-10 12:35:00,36.36,36.38,36.35,36.38,15421.0,34.6517,34.6708,34.6422,34.6708,15421.0
2024-06-10 12:40:00,36.37,36.4,36.36,36.39,13824.0,34.6612,34.6898,34.6517,34.6803,13824.0
2024-06-10 12:45:00,36.39,36.4,36.36,36.37,19756.0,34.6803,34.6898,34.6517,34.6612,19756.0
2024-06-10 12:50:00,36.37,36.38,36.36,36.37,12508.0,34.6612,34.6708,34.6517,34.6612,12508.0
2024-06-10 12:55:00,36.37,36.37,36.33,36.34,14545.0,34.6612,34.6612,34.6231,34.6326,14545.0
2024-06-10 13:00:00,36.33,36.37,36.33,36.35,14846.0,34.6231,34.6612,34.6231,34.6422,14846.0
2024-06-10 13:05:00,36.34,36.35,36.29,36.3,11461.0,34.6326,34.6422,34.585,34.5945,11461.0
2024-06-10 13:10:00,36.29,36.32,36.28,36.3,11502.0,34.585,34.6136,34.5755,34.5945,11502.0
2024-06-10 13:15:00,36.31,36.33,36.29,36.33,10543.0,34.6041,34.6231,34.585,34.6231,10543.0
2024-06-10 13:20:00,36.33,36.34,36.31,36.32,19583.0,34.6231,34.6326,34.6041,34.6136,19583.0
2024-06-10 13:25:00,36.31,36.34,36.3,36.3,27760.0,34.6041,34.6326,34.5945,34.5945,27760.0
2024-06-10 13:30:00,36.3,36.33,36.28,36.3,27743.0,34.5945,34.6231,34.5755,34.5945,27743.0
2024-06-10 13:35:00,36.3,36.36,36.3,36.36,28489.0,34.5945,34.6517,34.5945,34.6517,28489.0
2024-06-10 13:40:00,36.36,36.37,36.34,36.36,19637.0,34.6517,34.6612,34.6326,34.6517,19637.0
2024-06-10 13:45:00,36.36,36.39,36.34,36.39,35708.0,34.6517,34.6803,34.6326,34.6803,35708.0
2024-06-10 13:50:00,36.39,36.4,36.36,36.39,26071.0,34.6803,34.6898,34.6517,34.6803,26071.0
2024-06-10 13:55:00,36.39,36.39,36.35,36.38,16494.0,34.6803,34.6803,34.6422,34.6708,16494.0
2024-06-10 14:00:00,36.38,36.38,36.33,36.34,18723.0,34.6708,34.6708,34.6231,34.6326,18723.0
2024-06-10 14:05:00,36.34,36.35,36.32,36.34,18212.0,34.6326,34.6422,34.6136,34.6326,18212.0
2024-06-10 14:10:00,36.34,36.35,36.31,36.34,19586.0,34.6326,34.6422,34.6041,34.6326,19586.0
2024-06-10 14:15:00,36.35,36.41,36.35,36.4,51452.0,34.6422,34.6994,34.6422,34.6898,51452.0
2024-06-10 14:20:00,36.4,36.41,36.37,36.41,22062.0,34.6898,34.6994,34.6612,34.6994,22062.0
2024-06-10 14:25:00,36.42,36.44,36.4,36.41,16089.0,34.7089,34.7279,34.6898,34.6994,16089.0
2024-06-10 14:30:00,36.4,36.41,36.38,36.4,18433.0,34.6898,34.6994,34.6708,34.6898,18433.0
2024-06-10 14:35:00,36.4,36.4,36.33,36.34,21563.0,34.6898,34.6898,34.6231,34.6326,21563.0
2024-06-10 14:40:00,36.34,36.35,36.3,36.32,17430.0,34.6326,34.6422,34.5945,34.6136,17430.0
2024-06-10 14:45:00,36.32,36.35,36.31,36.33,13645.0,34.6136,34.6422,34.6041,34.6231,13645.0
2024-06-10 14:50:00,36.33,36.35,36.32,36.34,13936.0,34.6231,34.6422,34.6136,34.6326,13936.0
2024-06-10 14:55:00,36.34,36.34,36.29,36.3,26271.0,34.6326,34.6326,34.585,34.5945,26271.0
2024-06-10 15:00:00,36.29,36.3,36.27,36.29,24194.0,34.585,34.5945,34.5659,34.585,24194.0
2024-06-10 15:05:00,36.29,36.29,36.26,36.28,10720.0,34.585,34.585,34.5564,34.5755,10720.0
2024-06-10 15:10:00,36.28,36.28,36.24,36.25,21228.0,34.5755,34.5755,34.5373,34.5469,21228.0
2024-06-10 15:15:00,36.27,36.29,36.25,36.26,43252.0,34.5659,34.585,34.5469,34.5564,43252.0
2024-06-10 15:20:00,36.26,36.26,36.2,36.21,27940.0,34.5564,34.5564,34.4992,34.5088,27940.0
2024-06-10 15:25:00,36.22,36.23,36.18,36.21,42506.0,34.5183,34.5278,34.4802,34.5088,42506.0
2024-06-10 15:30:00,36.2,36.24,36.18,36.22,62421.0,34.4992,34.5373,34.4802,34.5183,62421.0
2024-06-10 15:35:00,36.22,36.25,36.2,36.25,72609.0,34.5183,34.5469,34.4992,34.5469,72609.0
2024-06-10 15:40:00,36.25,36.26,36.23,36.23,62603.0,34.5469,34.5564,34.5278,34.5278,62603.0
2024-06-10 15:45:00,36.23,36.26,36.21,36.25,44442.0,34.5278,34.5564,34.5088,34.5469,44442.0
2024-06-10 15:50:00,36.24,36.28,36.18,36.2,220727.0,34.5373,34.5755,34.4802,34.4992,220727.0
2024-06-10 15:55:00,36.19,36.25,36.18,36.2,474999.0,34.4897,34.5469,34.4802,34.4992,474999.0
2024-06-11 09:30:00,35.87,35.99,35.8,35.84,138073.0,34.1847,34.2991,34.118,34.1561,138073.0
2024-06-11 09:35:00,35.84,35.94,35.78,35.87,54239.0,34.1561,34.2514,34.099,34.1847,54239.0
2024-06-11 09:40:00,35.86,35.89,35.72,35.84,91717.0,34.1752,34.2038,34.0418,34.1561,91717.0
2024-06-11 09:45:00,35.82,35.85,35.72,35.78,88906.0,34.1371,34.1657,34.0418,34.099,88906.0
2024-06-11 09:50:00,35.78,35.91,35.76,35.89,95156.0,34.099,34.2228,34.0799,34.2038,95156.0
2024-06-11 09:55:00,35.9,36.08,35.89,36.06,117756.0,34.2133,34.3849,34.2038,34.3658,117756.0
2024-06-11 10:00:00,36.07,36.16,35.99,36.01,193675.0,34.3753,34.4611,34.2991,34.3181,193675.0
2024-06-11 10:05:00,36.02,36.12,35.99,36.08,46721.0,34.3277,34.423,34.2991,34.3849,46721.0
2024-06-11 10:10:00,36.08,36.25,36.06,36.25,136862.0,34.3849,34.5469,34.3658,34.5469,136862.0
2024-06-11 10:15:00,36.25,36.25,36.13,36.21,72353.0,34.5469,34.5469,34.4325,34.5088,72353.0
2024-06-11 10:20:00,36.22,36.26,36.16,36.19,46988.0,34.5183,34.5564,34.4611,34.4897,46988.0
2024-06-11 10:25:00,36.19,36.27,36.18,36.25,140746.0,34.4897,34.5659,34.4802,34.5469,140746.0
2024-06-11 10:30:00,36.25,36.29,36.22,36.29,57607.0,34.5469,34.585,34.5183,34.585,57607.0
2024-06-11 10:35:00,36.3,36.37,36.28,36.29,62632.0,34.5945,34.6612,34.5755,34.585,62632.0
2024-06-11 10:40:00,36.29,36.29,36.23,36.26,44360.0,34.585,34.585,34.5278,34.5564,44360.0
2024-06-11 10:45:00,36.25,36.28,36.22,36.26,61817.0,34.5469,34.5755,34.5183,34.5564,61817.0
2024-06-11 10:50:00,36.26,36.3,36.23,36.3,54188.0,34.5564,34.5945,34.5278,34.5945,54188.0
2024-06-11 10:55:00,36.3,36.35,36.29,36.35,69512.0,34.5945,34.6422,34.585,34.6422,69512.0
2024-06-11 11:00:00,36.34,36.35,36.2,36.22,26803.0,34.6326,34.6422,34.4992,34.5183,26803.0
2024-06-11 11:05:00,36.22,36.29,36.19,36.27,32150.0,34.5183,34.585,34.4897,34.5659,32150.0
2024-06-11 11:10:00,36.27,36.33,36.26,36.32,11368.0,34.5659,34.6231,34.5564,34.6136,11368.0
2024-06-11 11:15:00,36.32,36.36,36.31,36.34,14981.0,34.6136,34.6517,34.6041,34.6326,14981.0
2024-06-11 11:20:00,36.34,36.41,36.33,36.39,25345.0,34.6326,34.6994,34.6231,34.6803,25345.0
2024-06-11 11:25:00,36.39,36.44,36.39,36.44,18258.0,34.6803,34.7279,34.6803,34.7279,18258.0
2024-06-11 11:30:00,36.44,36.45,36.34,36.34,29238.0,34.7279,34.7375,34.6326,34.6326,29238.0
2024-06-11 11:35:00,36.35,36.37,36.31,36.37,49354.0,34.6422,34.6612,34.6041,34.6612,49354.0
2024-06-11 11:40:00,36.37,36.43,36.36,36.43,18565.0,34.6612,34.7184,34.6517,34.7184,18565.0
2024-06-11 11:45:00,36.43,36.44,36.39,36.4,17597.0,34.7184,34.7279,34.6803,34.6898,17597.0
2024-06-11 11:50:00,36.39,36.41,36.35,36.4,63604.0,34.6803,34.6994,34.6422,34.6898,63604.0
2024-06-11 11:55:00,36.4,36.4,36.31,36.33,65780.0,34.6898,34.6898,34.6041,34.6231,65780.0
2024-06-11 12:00:00,36.33,36.33,36.28,36.3,21547.0,34.6231,34.6231,34.5755,34.5945,21547.0
2024-06-11 12:05:00,36.3,36.43,36.26,36.42,97737.0,34.5945,34.7184,34.5564,34.7089,97737.0
2024-06-11 12:10:00,36.42,36.44,36.37,36.38,22810.0,34.7089,34.7279,34.6612,34.6708,22810.0
2024-06-11 12:15:00,36.37,36.37,36.32,36.34,50119.0,34.6612,34.6612,34.6136,34.6326,50119.0
2024-06-11 12:20:00,36.34,36.35,36.29,36.33,28070.0,34.6326,34.6422,34.585,34.6231,28070.0
2024-06-11 12:25:00,36.32,36.36,36.3,36.34,19236.0,34.6136,34.6517,34.5945,34.6326,19236.0
2024-06-11 12:30:00,36.34,36.35,36.3,36.3,26024.0,34.6326,34.6422,34.5945,34.5945,26024.0
2024-06-11 12:35:00,36.3,36.35,36.27,36.34,64913.0,34.5945,34.6422,34.5659,34.6326,64913.0
2024-06-11 12:40:00,36.34,36.36,36.32,36.35,79125.0,34.6326,34.6517,34.6136,34.6422,79125.0
2024-06-11 12:45:00,36.36,36.38,36.32,36.33,105509.0,34.6517,34.6708,34.6136,34.6231,105509.0
2024-06-11 12:50:00,36.34,36.35,36.3,36.34,49382.0,34.6326,34.6422,34.5945,34.6326,49382.0
2024-06-11 12:55:00,36.34,36.4,36.34,36.37,37284.0,34.6326,34.6898,34.6326,34.6612,37284.0
2024-06-11 13:00:00,36.36,36.4,36.31,36.4,34395.0,34.6517,34.6898,34.6041,34.6898,34395.0
2024-06-11 13:05:00,36.41,36.42,36.34,36.34,18205.0,34.6994,34.7089,34.6326,34.6326,18205.0
2024-06-11 13:10:00,36.35,36.36,36.33,36.34,17480.0,34.6422,34.6517,34.6231,34.6326,17480.0
2024-06-11 13:15:00,36.34,36.37,36.33,36.33,64307.0,34.6326,34.6612,34.6231,34.6231,64307.0
2024-06-11 13:20:00,36.34,36.4,36.33,36.38,37538.0,34.6326,34.6898,34.6231,34.6708,37538.0
2024-06-11 13:25:00,36.38,36.41,36.37,36.39,29378.0,34.6708,34.6994,34.6612,34.6803,29378.0
2024-06-11 13:30:00,36.39,36.41,36.35,36.37,52714.0,34.6803,34.6994,34.6422,34.6612,52714.0
2024-06-11 13:35:00,36.37,36.38,36.32,36.34,94461.0,34.6612,34.6708,34.6136,34.6326,94461.0
2024-06-11 13:40:00,36.34,36.36,36.31,36.34,55670.0,34.6326,34.6517,34.6041,34.6326,55670.0
2024-06-11 13:45:00,36.34,36.36,36.31,36.32,29873.0,34.6326,34.6517,34.6041,34.6136,29873.0
2024-06-11 13:50:00,36.31,36.35,36.28,36.35,65002.0,34.6041,34.6422,34.5755,34.6422,65002.0
2024-06-11 13:55:00,36.34,36.37,36.33,36.34,59597.0,34.6326,34.6612,34.6231,34.6326,59597.0
2024-06-11 14:00:00,36.34,36.37,36.34,36.37,107580.0,34.6326,34.6612,34.6326,34.6612,107580.0
2024-06-11 14:05:00,36.37,36.38,36.32,36.34,63515.0,34.6612,34.6708,34.6136,34.6326,63515.0
2024-06-11 14:10:00,36.34,36.37,36.32,36.34,78701.0,34.6326,34.6612,34.6136,34.6326,78701.0
2024-06-11 14:15:00,36.33,36.35,36.31,36.33,54765.0,34.6231,34.6422,34.6041,34.6231,54765.0
2024-06-11 14:20:00,36.33,36.34,36.29,36.3,24868.0,34.6231,34.6326,34.585,34.5945,24868.0
2024-06-11 14:25:00,36.29,36.32,36.27,36.29,24274.0,34.585,34.6136,34.5659,34.585,24274.0
2024-06-11 14:30:00,36.29,36.29,36.25,36.26,28798.0,34.585,34.585,34.5469,34.5564,28798.0
2024-06-11 14:35:00,36.25,36.26,36.18,36.18,24285.0,34.5469,34.5564,34.4802,34.4802,24285.0
2024-06-11 14:40:00,36.18,36.22,36.16,36.2,39378.0,34.4802,34.5183,34.4611,34.4992,39378.0
2024-06-11 14:45:00,36.2,36.24,36.18,36.2,29227.0,34.4992,34.5373,34.4802,34.4992,29227.0
2024-06-11 14:50:00,36.2,36.22,36.15,36.16,23321.0,34.4992,34.5183,34.4516,34.4611,23321.0
2024-06-11 14:55:00,36.16,36.19,36.14,36.18,32420.0,34.4611,34.4897,34.442,34.4802,32420.0
2024-06-11 15:00:00,36.18,36.19,36.17,36.18,17101.0,34.4802,34.4897,34.4706,34.4802,17101.0
2024-06-11 15:05:00,36.17,36.22,36.17,36.2,47059.0,34.4706,34.5183,34.4706,34.4992,47059.0
2024-06-11 15:10:00,36.21,36.24,36.21,36.22,40037.0,34.5088,34.5373,34.5088,34.5183,40037.0
2024-06-11 15:15:00,36.21,36.22,36.19,36.2,70557.0,34.5088,34.5183,34.4897,34.4992,70557.0
2024-06-11 15:20:00,36.2,36.21,36.19,36.21,89177.0,34.4992,34.5088,34.4897,34.5088,89177.0
2024-06-11 15:25:00,36.21,36.22,36.19,36.2,160908.0,34.5088,34.5183,34.4897,34.4992,160908.0
2024-06-11 15:30:00,36.2,36.23,36.19,36.23,88068.0,34.4992,34.5278,34.4897,34.5278,88068.0
2024-06-11 15:35:00,36.23,36.29,36.19,36.27,122021.0,34.5278,34.585,34.4897,34.5659,122021.0
2024-06-11 15:40:00,36.27,36.27,36.21,36.25,74334.0,34.5659,34.5659,34.5088,34.5469,74334.0
2024-06-11 15:45:00,36.25,36.25,36.2,36.24,110767.0,34.5469,34.5469,34.4992,34.5373,110767.0
2024-06-11 15:50:00,36.23,36.28,36.2,36.22,308580.0,34.5278,34.5755,34.4992,34.5183,308580.0
2024-06-11 15:55:00,36.23,36.26,36.18,36.2,685647.0,34.5278,34.5564,34.4802,34.4992,685647.0
2024-06-12 09:30:00,36.38,36.48,36.06,36.18,269703.0,34.6708,34.7661,34.3658,34.4802,269703.0
2024-06-12 09:35:00,36.18,36.18,35.78,35.83,89439.0,34.4802,34.4802,34.099,34.1466,89439.0
2024-06-12 09:40:00,35.82,35.91,35.77,35.88,56626.0,34.1371,34.2228,34.0894,34.1943,56626.0
2024-06-12 09:45:00,35.89,35.9,35.63,35.65,50614.0,34.2038,34.2133,33.956,33.9751,50614.0
2024-06-12 09:50:00,35.64,35.68,35.53,35.62,57600.0,33.9655,34.0037,33.8607,33.9465,57600.0
2024-06-12 09:55:00,35.63,35.65,35.52,35.53,49374.0,33.956,33.9751,33.8512,33.8607,49374.0
2024-06-12 10:00:00,35.52,35.73,35.52,35.69,71483.0,33.8512,34.0513,33.8512,34.0132,71483.0
2024-06-12 10:05:00,35.69,35.69,35.56,35.57,40512.0,34.0132,34.0132,33.8893,33.8988,40512.0
2024-06-12 10:10:00,35.56,35.78,35.56,35.77,74576.0,33.8893,34.099,33.8893,34.0894,74576.0
2024-06-12 10:15:00,35.76,35.8,35.68,35.71,79970.0,34.0799,34.118,34.0037,34.0322,79970.0
2024-06-12 10:20:00,35.7,35.72,35.62,35.63,122924.0,34.0227,34.0418,33.9465,33.956,122924.0
2024-06-12 10:25:00,35.63,35.63,35.48,35.6,117332.0,33.956,33.956,33.813,33.9274,117332.0
2024-06-12 10:30:00,35.6,35.72,35.58,35.72,72080.0,33.9274,34.0418,33.9084,34.0418,72080.0
2024-06-12 10:35:00,35.72,35.73,35.64,35.67,155081.0,34.0418,34.0513,33.9655,33.9941,155081.0
2024-06-12 10:40:00,35.67,35.67,35.62,35.62,33713.0,33.9941,33.9941,33.9465,33.9465,33713.0
2024-06-12 10:45:00,35.62,35.75,35.6,35.75,67827.0,33.9465,34.0704,33.9274,34.0704,67827.0
2024-06-12 10:50:00,35.74,35.74,35.61,35.66,140182.0,34.0608,34.0608,33.9369,33.9846,140182.0
2024-06-12 10:55:00,35.66,35.67,35.59,35.62,58988.0,33.9846,33.9941,33.9179,33.9465,58988.0
2024-06-12 11:00:00,35.62,35.64,35.59,35.62,24736.0,33.9465,33.9655,33.9179,33.9465,24736.0
2024-06-12 11:05:00,35.62,35.65,35.52,35.53,255854.0,33.9465,33.9751,33.8512,33.8607,255854.0
2024-06-12 11:10:00,35.52,35.54,35.41,35.44,66798.0,33.8512,33.8702,33.7463,33.7749,66798.0
2024-06-12 11:15:00,35.45,35.56,35.41,35.54,91038.0,33.7845,33.8893,33.7463,33.8702,91038.0
2024-06-12 11:20:00,35.54,35.54,35.44,35.45,144981.0,33.8702,33.8702,33.7749,33.7845,144981.0
2024-06-12 11:25:00,35.45,35.46,35.35,35.41,63361.0,33.7845,33.794,33.6892,33.7463,63361.0
2024-06-12 11:30:00,35.41,35.51,35.4,35.51,27189.0,33.7463,33.8416,33.7368,33.8416,27189.0
2024-06-12 11:35:00,35.5,35.51,35.45,35.47,25891.0,33.8321,33.8416,33.7845,33.8035,25891.0
2024-06-12 11:40:00,35.47,35.49,35.42,35.43,32834.0,33.8035,33.8226,33.7559,33.7654,32834.0
2024-06-12 11:45:00,35.44,35.44,35.36,35.4,33911.0,33.7749,33.7749,33.6987,33.7368,33911.0
2024-06-12 11:50:00,35.4,35.46,35.36,35.46,27371.0,33.7368,33.794,33.6987,33.794,27371.0
2024-06-12 11:55:00,35.45,35.54,35.45,35.47,100590.0,33.7845,33.8702,33.7845,33.8035,100590.0
2024-06-12 12:00:00,35.47,35.55,35.46,35.54,62434.0,33.8035,33.8798,33.794,33.8702,62434.0
2024-06-12 12:05:00,35.54,35.55,35.49,35.5,33490.0,33.8702,33.8798,33.8226,33.8321,33490.0
2024-06-12 12:10:00,35.5,35.52,35.49,35.52,31577.0,33.8321,33.8512,33.8226,33.8512,31577.0
2024-06-12 12:15:00,35.52,35.56,35.5,35.55,68846.0,33.8512,33.8893,33.8321,33.8798,68846.0
2024-06-12 12:20:00,35.55,35.57,35.51,35.52,51831.0,33.8798,33.8988,33.8416,33.8512,51831.0
2024-06-12 12:25:00,35.51,35.52,35.39,35.4,40481.0,33.8416,33.8512,33.7273,33.7368,40481.0
2024-06-12 12:30:00,35.4,35.41,35.31,35.34,66609.0,33.7368,33.7463,33.651,33.6796,66609.0
2024-06-12 12:35:00,35.34,35.35,35.26,35.27,54895.0,33.6796,33.6892,33.6034,33.6129,54895.0
2024-06-12 12:40:00,35.27,35.37,35.27,35.35,104915.0,33.6129,33.7082,33.6129,33.6892,104915.0
2024-06-12 12:45:00,35.34,35.37,35.29,35.32,58203.0,33.6796,33.7082,33.632,33.6606,58203.0
2024-06-12 12:50:00,35.32,35.36,35.27,35.36,66864.0,33.6606,33.6987,33.6129,33.6987,66864.0
2024-06-12 12:55:00,35.36,35.43,35.35,35.37,41525.0,33.6987,33.7654,33.6892,33.7082,41525.0
2024-06-12 13:00:00,35.37,35.38,35.33,35.34,60780.0,33.7082,33.7177,33.6701,33.6796,60780.0
2024-06-12 13:05:00,35.34,35.34,35.29,35.34,86847.0,33.6796,33.6796,33.632,33.6796,86847.0
2024-06-12 13:10:00,35.34,35.4,35.34,35.4,26026.0,33.6796,33.7368,33.6796,33.7368,26026.0
2024-06-12 13:15:00,35.4,35.47,35.39,35.47,38431.0,33.7368,33.8035,33.7273,33.8035,38431.0
2024-06-12 13:20:00,35.47,35.49,35.43,35.48,33441.0,33.8035,33.8226,33.7654,33.813,33441.0
2024-06-12 13:25:00,35.49,35.51,35.47,35.48,37330.0,33.8226,33.8416,33.8035,33.813,37330.0
2024-06-12 13:30:00,35.48,35.51,35.48,35.5,107829.0,33.813,33.8416,33.813,33.8321,107829.0
2024-06-12 13:35:00,35.5,35.51,35.4,35.41,76830.0,33.8321,33.8416,33.7368,33.7463,76830.0
2024-06-12 13:40:00,35.41,35.42,35.37,35.39,28411.0,33.7463,33.7559,33.7082,33.7273,28411.0
2024-06-12 13:45:00,35.39,35.42,35.36,35.36,25506.0,33.7273,33.7559,33.6987,33.6987,25506.0
2024-06-12 13:50:00,35.36,35.37,35.3,35.34,37814.0,33.6987,33.7082,33.6415,33.6796,37814.0
2024-06-12 13:55:00,35.34,35.39,35.33,35.39,31773.0,33.6796,33.7273,33.6701,33.7273,31773.0
2024-06-12 14:00:00,35.38,35.39,35.25,35.33,76921.0,33.7177,33.7273,33.5939,33.6701,76921.0
2024-06-12 14:05:00,35.34,35.4,35.31,35.34,85609.0,33.6796,33.7368,33.651,33.6796,85609.0
2024-06-12 14:10:00,35.34,35.36,35.25,35.27,59823.0,33.6796,33.6987,33.5939,33.6129,59823.0
2024-06-12 14:15:00,35.27,35.31,35.25,35.29,50621.0,33.6129,33.651,33.5939,33.632,50621.0
2024-06-12 14:20:00,35.29,35.33,35.29,35.3,55811.0,33.632,33.6701,33.632,33.6415,55811.0
2024-06-12 14:25:00,35.3,35.3,35.21,35.22,63867.0,33.6415,33.6415,33.5557,33.5653,63867.0
2024-06-12 14:30:00,35.22,35.29,35.17,35.2,95797.0,33.5653,33.632,33.5176,33.5462,95797.0
2024-06-12 14:35:00,35.2,35.22,35.12,35.15,90440.0,33.5462,33.5653,33.47,33.4986,90440.0
2024-06-12 14:40:00,35.16,35.17,35.04,35.11,81188.0,33.5081,33.5176,33.3937,33.4604,81188.0
2024-06-12 14:45:00,35.11,35.11,35.0,35.02,72131.0,33.4604,33.4604,33.3556,33.3747,72131.0
2024-06-12 14:50:00,35.01,35.03,34.97,35.0,87955.0,33.3651,33.3842,33.327,33.3556,87955.0
2024-06-12 14:55:00,35.0,35.04,34.98,34.98,113985.0,33.3556,33.3937,33.3365,33.3365,113985.0
2024-06-12 15:00:00,34.98,35.11,34.98,35.05,240196.0,33.3365,33.4604,33.3365,33.4033,240196.0
2024-06-12 15:05:00,35.05,35.11,34.98,35.04,90633.0,33.4033,33.4604,33.3365,33.3937,90633.0
2024-06-12 15:10:00,35.03,35.05,34.94,34.97,189862.0,33.3842,33.4033,33.2984,33.327,189862.0
2024-06-12 15:15:00,34.96,34.98,34.92,34.94,79756.0,33.3175,33.3365,33.2794,33.2984,79756.0
2024-06-12 15:20:00,34.94,34.99,34.87,34.89,83348.0,33.2984,33.3461,33.2317,33.2508,83348.0
2024-06-12 15:25:00,34.88,34.9,34.79,34.8,144097.0,33.2412,33.2603,33.1555,33.165,144097.0
2024-06-12 15:30:00,34.8,34.87,34.79,34.87,136965.0,33.165,33.2317,33.1555,33.2317,136965.0
2024-06-12 15:35:00,34.86,34.88,34.82,34.84,226770.0,33.2222,33.2412,33.1841,33.2031,226770.0
2024-06-12 15:40:00,34.84,34.87,34.82,34.83,121568.0,33.2031,33.2317,33.1841,33.1936,121568.0
2024-06-12 15:45:00,34.83,34.83,34.78,34.8,204518.0,33.1936,33.1936,33.1459,33.165,204518.0
2024-06-12 15:50:00,34.8,34.82,34.77,34.79,457042.0,33.165,33.1841,33.1364,33.1555,457042.0
2024-06-12 15:55:00,34.79,34.86,34.73,34.75,639766.0,33.1555,33.2222,33.0983,33.1173,639766.0
2024-06-13 09:30:00,34.72,35.09,34.62,35.05,361122.0,33.0888,33.4414,32.9935,33.4033,361122.0
2024-06-13 09:35:00,35.08,35.21,34.99,35.04,125555.0,33.4318,33.5557,33.3461,33.3937,125555.0
2024-06-13 09:40:00,35.06,35.24,35.02,35.05,128125.0,33.4128,33.5843,33.3747,33.4033,128125.0
2024-06-13 09:45:00,35.05,35.09,34.89,35.01,70613.0,33.4033,33.4414,33.2508,33.3651,70613.0
2024-06-13 09:50:00,35.01,35.22,35.01,35.14,96981.0,33.3651,33.5653,33.3651,33.489,96981.0
2024-06-13 09:55:00,35.14,35.25,35.12,35.16,185159.0,33.489,33.5939,33.47,33.5081,185159.0
2024-06-13 10:00:00,35.16,35.24,35.05,35.07,142088.0,33.5081,33.5843,33.4033,33.4223,142088.0
2024-06-13 10:05:00,35.07,35.28,35.07,35.23,123638.0,33.4223,33.6224,33.4223,33.5748,123638.0
2024-06-13 10:10:00,35.23,35.3,35.2,35.27,91185.0,33.5748,33.6415,33.5462,33.6129,91185.0
2024-06-13 10:15:00,35.27,35.33,35.17,35.25,158176.0,33.6129,33.6701,33.5176,33.5939,158176.0
2024-06-13 10:20:00,35.25,35.25,35.06,35.08,116986.0,33.5939,33.5939,33.4128,33.4318,116986.0
2024-06-13 10:25:00,35.09,35.15,35.03,35.08,99294.0,33.4414,33.4986,33.3842,33.4318,99294.0
2024-06-13 10:30:00,35.08,35.08,34.97,34.98,84385.0,33.4318,33.4318,33.327,33.3365,84385.0
2024-06-13 10:35:00,34.98,35.02,34.9,34.93,88825.0,33.3365,33.3747,33.2603,33.2889,88825.0
2024-06-13 10:40:00,34.93,34.99,34.86,34.99,62087.0,33.2889,33.3461,33.2222,33.3461,62087.0
2024-06-13 10:45:00,34.99,35.03,34.92,34.94,47393.0,33.3461,33.3842,33.2794,33.2984,47393.0
2024-06-13 10:50:00,34.94,34.97,34.91,34.96,43976.0,33.2984,33.327,33.2698,33.3175,43976.0
2024-06-13 10:55:00,34.95,35.01,34.95,34.98,48558.0,33.308,33.3651,33.308,33.3365,48558.0
2024-06-13 11:00:00,34.98,34.98,34.9,34.96,30925.0,33.3365,33.3365,33.2603,33.3175,30925.0
2024-06-13 11:05:00,34.97,34.98,34.88,34.91,86814.0,33.327,33.3365,33.2412,33.2698,86814.0
2024-06-13 11:10:00,34.91,34.94,34.87,34.89,40722.0,33.2698,33.2984,33.2317,33.2508,40722.0
2024-06-13 11:15:00,34.88,34.89,34.85,34.89,26479.0,33.2412,33.2508,33.2126,33.2508,26479.0
2024-06-13 11:20:00,34.89,34.91,34.86,34.88,44739.0,33.2508,33.2698,33.2222,33.2412,44739.0
2024-06-13 11:25:00,34.88,34.9,34.81,34.81,48409.0,33.2412,33.2603,33.1745,33.1745,48409.0
2024-06-13 11:30:00,34.81,34.86,34.79,34.86,35232.0,33.1745,33.2222,33.1555,33.2222,35232.0
2024-06-13 11:35:00,34.86,34.87,34.81,34.82,30176.0,33.2222,33.2317,33.1745,33.1841,30176.0
2024-06-13 11:40:00,34.82,34.86,34.81,34.86,48330.0,33.1841,33.2222,33.1745,33.2222,48330.0
2024-06-13 11:45:00,34.86,34.88,34.84,34.87,55422.0,33.2222,33.2412,33.2031,33.2317,55422.0
2024-06-13 11:50:00,34.87,34.91,34.86,34.87,116652.0,33.2317,33.2698,33.2222,33.2317,116652.0
2024-06-13 11:55:00,34.86,34.88,34.82,34.85,76176.0,33.2222,33.2412,33.1841,33.2126,76176.0
2024-06-13 12:00:00,34.85,34.88,34.81,34.88,64479.0,33.2126,33.2412,33.1745,33.2412,64479.0
2024-06-13 12:05:00,34.88,34.92,34.87,34.9,46473.0,33.2412,33.2794,33.2317,33.2603,46473.0
2024-06-13 12:10:00,34.9,34.98,34.89,34.95,40012.0,33.2603,33.3365,33.2508,33.308,40012.0
2024-06-13 12:15:00,34.95,34.98,34.93,34.98,32652.0,33.308,33.3365,33.2889,33.3365,32652.0
2024-06-13 12:20:00,34.97,35.02,34.96,35.0,32546.0,33.327,33.3747,33.3175,33.3556,32546.0
2024-06-13 12:25:00,35.0,35.03,34.99,35.0,91744.0,33.3556,33.3842,33.3461,33.3556,91744.0
2024-06-13 12:30:00,35.01,35.07,35.0,35.05,103941.0,33.3651,33.4223,33.3556,33.4033,103941.0
2024-06-13 12:35:00,35.04,35.09,35.01,35.07,431926.0,33.3937,33.4414,33.3651,33.4223,431926.0
2024-06-13 12:40:00,35.07,35.15,35.06,35.12,89397.0,33.4223,33.4986,33.4128,33.47,89397.0
2024-06-13 12:45:00,35.11,35.12,35.09,35.1,23652.0,33.4604,33.47,33.4414,33.4509,23652.0
2024-06-13 12:50:00,35.11,35.15,35.1,35.15,66175.0,33.4604,33.4986,33.4509,33.4986,66175.0
2024-06-13 12:55:00,35.14,35.15,35.08,35.11,50001.0,33.489,33.4986,33.4318,33.4604,50001.0
2024-06-13 13:00:00,35.11,35.15,35.1,35.15,17877.0,33.4604,33.4986,33.4509,33.4986,17877.0
2024-06-13 13:05:00,35.15,35.22,35.12,35.2,78324.0,33.4986,33.5653,33.47,33.5462,78324.0
2024-06-13 13:10:00,35.2,35.2,35.15,35.16,112097.0,33.5462,33.5462,33.4986,33.5081,112097.0
2024-06-13 13:15:00,35.16,35.24,35.14,35.23,100279.0,33.5081,33.5843,33.489,33.5748,100279.0
2024-06-13 13:20:00,35.23,35.25,35.21,35.22,78801.0,33.5748,33.5939,33.5557,33.5653,78801.0
2024-06-13 13:25:00,35.22,35.26,35.13,35.15,98350.0,33.5653,33.6034,33.4795,33.4986,98350.0
2024-06-13 13:30:00,35.15,35.16,35.11,35.13,41911.0,33.4986,33.5081,33.4604,33.4795,41911.0
2024-06-13 13:35:00,35.14,35.21,35.13,35.2,326738.0,33.489,33.5557,33.4795,33.5462,326738.0
2024-06-13 13:40:00,35.2,35.27,35.2,35.24,100496.0,33.5462,33.6129,33.5462,33.5843,100496.0
2024-06-13 13:45:00,35.25,35.35,35.22,35.34,90985.0,33.5939,33.6892,33.5653,33.6796,90985.0
2024-06-13 13:50:00,35.35,35.36,35.29,35.3,81365.0,33.6892,33.6987,33.632,33.6415,81365.0
2024-06-13 13:55:00,35.3,35.3,35.26,35.29,27158.0,33.6415,33.6415,33.6034,33.632,27158.0
2024-06-13 14:00:00,35.29,35.31,35.26,35.27,53232.0,33.632,33.651,33.6034,33.6129,53232.0
2024-06-13 14:05:00,35.27,35.32,35.26,35.3,34647.0,33.6129,33.6606,33.6034,33.6415,34647.0
2024-06-13 14:10:00,35.3,35.33,35.29,35.32,50726.0,33.6415,33.6701,33.632,33.6606,50726.0
2024-06-13 14:15:00,35.32,35.34,35.29,35.3,41490.0,33.6606,33.6796,33.632,33.6415,41490.0
2024-06-13 14:20:00,35.31,35.34,35.28,35.34,50566.0,33.651,33.6796,33.6224,33.6796,50566.0
2024-06-13 14:25:00,35.34,35.35,35.32,35.34,29154.0,33.6796,33.6892,33.6606,33.6796,29154.0
2024-06-13 14:30:00,35.34,35.38,35.33,35.34,95851.0,33.6796,33.7177,33.6701,33.6796,95851.0
2024-06-13 14:35:00,35.34,35.39,35.33,35.39,27071.0,33.6796,33.7273,33.6701,33.7273,27071.0
2024-06-13 14:40:00,35.39,35.4,35.35,35.39,32517.0,33.7273,33.7368,33.6892,33.7273,32517.0
2024-06-13 14:45:00,35.39,35.39,35.37,35.37,25360.0,33.7273,33.7273,33.7082,33.7082,25360.0
2024-06-13 14:50:00,35.38,35.46,35.37,35.45,54492.0,33.7177,33.794,33.7082,33.7845,54492.0
2024-06-13 14:55:00,35.44,35.48,35.43,35.45,43663.0,33.7749,33.813,33.7654,33.7845,43663.0
2024-06-13 15:00:00,35.45,35.47,35.43,35.45,80113.0,33.7845,33.8035,33.7654,33.7845,80113.0
2024-06-13 15:05:00,35.45,35.46,35.39,35.43,97570.0,33.7845,33.794,33.7273,33.7654,97570.0
2024-06-13 15:10:00,35.43,35.43,35.38,35.39,59030.0,33.7654,33.7654,33.7177,33.7273,59030.0
2024-06-13 15:15:00,35.39,35.39,35.36,35.36,77133.0,33.7273,33.7273,33.6987,33.6987,77133.0
2024-06-13 15:20:00,35.37,35.44,35.35,35.4,988346.0,33.7082,33.7749,33.6892,33.7368,988346.0
2024-06-13 15:25:00,35.39,35.47,35.38,35.39,78378.0,33.7273,33.8035,33.7177,33.7273,78378.0
2024-06-13 15:30:00,35.38,35.39,35.33,35.38,70985.0,33.7177,33.7273,33.6701,33.7177,70985.0
2024-06-13 15:35:00,35.37,35.44,35.35,35.44,85413.0,33.7082,33.7749,33.6892,33.7749,85413.0
2024-06-13 15:40:00,35.44,35.48,35.39,35.41,110454.0,33.7749,33.813,33.7273,33.7463,110454.0
2024-06-13 15:45:00,35.41,35.54,35.4,35.43,340045.0,33.7463,33.8702,33.7368,33.7654,340045.0
2024-06-13 15:50:00,35.42,35.51,35.38,35.48,269859.0,33.7559,33.8416,33.7177,33.813,269859.0
2024-06-13 15:55:00,35.48,35.51,35.37,35.39,761626.0,33.813,33.8416,33.7082,33.7273,761626.0
2024-06-14 09:30:00,35.3,35.42,35.18,35.22,150051.0,33.6415,33.7559,33.5271,33.5653,150051.0
2024-06-14 09:35:00,35.24,35.41,35.24,35.34,27309.0,33.5843,33.7463,33.5843,33.6796,27309.0
2024-06-14 09:40:00,35.35,35.51,35.35,35.42,41998.0,33.6892,33.8416,33.6892,33.7559,41998.0
2024-06-14 09:45:00,35.41,35.51,35.3,35.33,83423.0,33.7463,33.8416,33.6415,33.6701,83423.0
2024-06-14 09:50:00,35.33,35.34,35.27,35.31,29713.0,33.6701,33.6796,33.6129,33.651,29713.0
2024-06-14 09:55:00,35.3,35.3,35.11,35.12,48160.0,33.6415,33.6415,33.4604,33.47,48160.0
2024-06-14 10:00:00,35.12,35.27,35.11,35.26,100947.0,33.47,33.6129,33.4604,33.6034,100947.0
2024-06-14 10:05:00,35.26,35.26,35.19,35.25,107872.0,33.6034,33.6034,33.5367,33.5939,107872.0
2024-06-14 10:10:00,35.25,35.25,35.12,35.12,59873.0,33.5939,33.5939,33.47,33.47,59873.0
2024-06-14 10:15:00,35.12,35.22,35.11,35.16,52385.0,33.47,33.5653,33.4604,33.5081,52385.0
2024-06-14 10:20:00,35.15,35.18,35.11,35.13,37102.0,33.4986,33.5271,33.4604,33.4795,37102.0
2024-06-14 10:25:00,35.13,35.16,35.07,35.13,35607.0,33.4795,33.5081,33.4223,33.4795,35607.0
2024-06-14 10:30:00,35.14,35.15,35.08,35.09,25216.0,33.489,33.4986,33.4318,33.4414,25216.0
2024-06-14 10:35:00,35.08,35.22,35.08,35.21,38352.0,33.4318,33.5653,33.4318,33.5557,38352.0
2024-06-14 10:40:00,35.21,35.21,35.11,35.16,103549.0,33.5557,33.5557,33.4604,33.5081,103549.0
2024-06-14 10:45:00,35.16,35.2,35.14,35.18,82374.0,33.5081,33.5462,33.489,33.5271,82374.0
2024-06-14 10:50:00,35.18,35.26,35.17,35.26,127927.0,33.5271,33.6034,33.5176,33.6034,127927.0
2024-06-14 10:55:00,35.26,35.28,35.22,35.23,36514.0,33.6034,33.6224,33.5653,33.5748,36514.0
2024-06-14 11:00:00,35.22,35.26,35.2,35.23,37329.0,33.5653,33.6034,33.5462,33.5748,37329.0
2024-06-14 11:05:00,35.23,35.33,35.22,35.33,61058.0,33.5748,33.6701,33.5653,33.6701,61058.0
2024-06-14 11:10:00,35.33,35.37,35.26,35.27,159497.0,33.6701,33.7082,33.6034,33.6129,159497.0
2024-06-14 11:15:00,35.27,35.43,35.27,35.43,105412.0,33.6129,33.7654,33.6129,33.7654,105412.0
2024-06-14 11:20:00,35.43,35.49,35.42,35.45,105074.0,33.7654,33.8226,33.7559,33.7845,105074.0
2024-06-14 11:25:00,35.45,35.47,35.39,35.47,243097.0,33.7845,33.8035,33.7273,33.8035,243097.0
2024-06-14 11:30:00,35.47,35.55,35.47,35.48,63033.0,33.8035,33.8798,33.8035,33.813,63033.0
2024-06-14 11:35:00,35.48,35.5,35.44,35.45,28111.0,33.813,33.8321,33.7749,33.7845,28111.0
2024-06-14 11:40:00,35.45,35.47,35.41,35.44,112582.0,33.7845,33.8035,33.7463,33.7749,112582.0
2024-06-14 11:45:00,35.44,35.46,35.39,35.46,92887.0,33.7749,33.794,33.7273,33.794,92887.0
2024-06-14 11:50:00,35.46,35.46,35.39,35.4,52181.0,33.794,33.794,33.7273,33.7368,52181.0
2024-06-14 11:55:00,35.4,35.42,35.37,35.41,40359.0,33.7368,33.7559,33.7082,33.7463,40359.0
2024-06-14 12:00:00,35.41,35.43,35.37,35.43,41715.0,33.7463,33.7654,33.7082,33.7654,41715.0
2024-06-14 12:05:00,35.43,35.46,35.39,35.44,129269.0,33.7654,33.794,33.7273,33.7749,129269.0
2024-06-14 12:10:00,35.44,35.48,35.43,35.45,134546.0,33.7749,33.813,33.7654,33.7845,134546.0
2024-06-14 12:15:00,35.45,35.47,35.43,35.47,40148.0,33.7845,33.8035,33.7654,33.8035,40148.0
2024-06-14 12:20:00,35.47,35.5,35.46,35.5,88389.0,33.8035,33.8321,33.794,33.8321,88389.0
2024-06-14 12:25:00,35.49,35.55,35.49,35.51,23795.0,33.8226,33.8798,33.8226,33.8416,23795.0
2024-06-14 12:30:00,35.51,35.54,35.46,35.52,44424.0,33.8416,33.8702,33.794,33.8512,44424.0
2024-06-14 12:35:00,35.52,35.53,35.46,35.51,63493.0,33.8512,33.8607,33.794,33.8416,63493.0
2024-06-14 12:40:00,35.52,35.53,35.47,35.47,90219.0,33.8512,33.8607,33.8035,33.8035,90219.0
2024-06-14 12:45:00,35.47,35.49,35.46,35.47,21506.0,33.8035,33.8226,33.794,33.8035,21506.0
2024-06-14 12:50:00,35.47,35.5,35.46,35.47,17763.0,33.8035,33.8321,33.794,33.8035,17763.0
2024-06-14 12:55:00,35.47,35.49,35.45,35.46,24186.0,33.8035,33.8226,33.7845,33.794,24186.0
2024-06-14 13:00:00,35.46,35.47,35.44,35.44,23311.0,33.794,33.8035,33.7749,33.7749,23311.0
2024-06-14 13:05:00,35.44,35.45,35.42,35.45,25815.0,33.7749,33.7845,33.7559,33.7845,25815.0
2024-06-14 13:10:00,35.45,35.45,35.42,35.44,52862.0,33.7845,33.7845,33.7559,33.7749,52862.0
2024-06-14 13:15:00,35.44,35.49,35.42,35.49,76873.0,33.7749,33.8226,33.7559,33.8226,76873.0
2024-06-14 13:20:00,35.49,35.51,35.4,35.42,23744.0,33.8226,33.8416,33.7368,33.7559,23744.0
2024-06-14 13:25:00,35.42,35.46,35.41,35.46,19354.0,33.7559,33.794,33.7463,33.794,19354.0
2024-06-14 13:30:00,35.45,35.46,35.41,35.41,13073.0,33.7845,33.794,33.7463,33.7463,13073.0
2024-06-14 13:35:00,35.41,35.42,35.38,35.39,19241.0,33.7463,33.7559,33.7177,33.7273,19241.0
2024-06-14 13:40:00,35.38,35.41,35.38,35.39,15443.0,33.7177,33.7463,33.7177,33.7273,15443.0
2024-06-14 13:45:00,35.39,35.42,35.38,35.41,21752.0,33.7273,33.7559,33.7177,33.7463,21752.0
2024-06-14 13:50:00,35.41,35.44,35.4,35.43,25998.0,33.7463,33.7749,33.7368,33.7654,25998.0
2024-06-14 13:55:00,35.43,35.47,35.42,35.46,15192.0,33.7654,33.8035,33.7559,33.794,15192.0
2024-06-14 14:00:00,35.45,35.5,35.45,35.49,13599.0,33.7845,33.8321,33.7845,33.8226,13599.0
2024-06-14 14:05:00,35.5,35.5,35.47,35.48,31180.0,33.8321,33.8321,33.8035,33.813,31180.0
2024-06-14 14:10:00,35.48,35.48,35.45,35.45,20348.0,33.813,33.813,33.7845,33.7845,20348.0
2024-06-14 14:15:00,35.45,35.49,35.45,35.47,36513.0,33.7845,33.8226,33.7845,33.8035,36513.0
2024-06-14 14:20:00,35.47,35.48,35.46,35.48,19561.0,33.8035,33.813,33.794,33.813,19561.0
2024-06-14 14:25:00,35.47,35.47,35.44,35.45,20656.0,33.8035,33.8035,33.7749,33.7845,20656.0
2024-06-14 14:30:00,35.45,35.47,35.44,35.47,15335.0,33.7845,33.8035,33.7749,33.8035,15335.0
2024-06-14 14:35:00,35.47,35.47,35.44,35.45,18172.0,33.8035,33.8035,33.7749,33.7845,18172.0
2024-06-14 14:40:00,35.45,35.45,35.44,35.45,17586.0,33.7845,33.7845,33.7749,33.7845,17586.0
2024-06-14 14:45:00,35.45,35.49,35.45,35.47,51373.0,33.7845,33.8226,33.7845,33.8035,51373.0
2024-06-14 14:50:00,35.47,35.47,35.43,35.45,28899.0,33.8035,33.8035,33.7654,33.7845,28899.0
2024-06-14 14:55:00,35.45,35.46,35.42,35.44,37004.0,33.7845,33.794,33.7559,33.7749,37004.0
2024-06-14 15:00:00,35.44,35.44,35.41,35.43,18440.0,33.7749,33.7749,33.7463,33.7654,18440.0
2024-06-14 15:05:00,35.43,35.48,35.43,35.48,45608.0,33.7654,33.813,33.7654,33.813,45608.0
2024-06-14 15:10:00,35.48,35.48,35.43,35.46,40567.0,33.813,33.813,33.7654,33.794,40567.0
2024-06-14 15:15:00,35.45,35.48,35.45,35.47,48513.0,33.7845,33.813,33.7845,33.8035,48513.0
2024-06-14 15:20:00,35.47,35.48,35.45,35.46,25360.0,33.8035,33.813,33.7845,33.794,25360.0
2024-06-14 15:25:00,35.46,35.49,35.44,35.48,80697.0,33.794,33.8226,33.7749,33.813,80697.0
2024-06-14 15:30:00,35.47,35.48,35.41,35.43,64078.0,33.8035,33.813,33.7463,33.7654,64078.0
2024-06-14 15:35:00,35.43,35.45,35.42,35.44,34139.0,33.7654,33.7845,33.7559,33.7749,34139.0
2024-06-14 15:40:00,35.44,35.45,35.41,35.45,65747.0,33.7749,33.7845,33.7463,33.7845,65747.0
2024-06-14 15:45:00,35.45,35.49,35.43,35.45,84962.0,33.7845,33.8226,33.7654,33.7845,84962.0
2024-06-14 15:50:00,35.45,35.5,35.43,35.48,185530.0,33.7845,33.8321,33.7654,33.813,185530.0
2024-06-14 15:55:00,35.48,35.55,35.45,35.53,457751.0,33.813,33.8798,33.7845,33.8607,457751.0
2024-06-17 09:30:00,35.32,35.41,35.12,35.41,89511.0,33.6606,33.7463,33.47,33.7463,89511.0
2024-06-17 09:35:00,35.43,35.43,35.1,35.11,49581.0,33.7654,33.7654,33.4509,33.4604,49581.0
2024-06-17 09:40:00,35.12,35.36,35.1,35.27,44809.0,33.47,33.6987,33.4509,33.6129,44809.0
2024-06-17 09:45:00,35.28,35.43,35.28,35.42,27081.0,33.6224,33.7654,33.6224,33.7559,27081.0
2024-06-17 09:50:00,35.41,35.48,35.28,35.29,33609.0,33.7463,33.813,33.6224,33.632,33609.0
2024-06-17 09:55:00,35.29,35.36,35.25,35.25,35186.0,33.632,33.6987,33.5939,33.5939,35186.0
2024-06-17 10:00:00,35.25,35.36,35.2,35.34,42190.0,33.5939,33.6987,33.5462,33.6796,42190.0
2024-06-17 10:05:00,35.33,35.35,35.24,35.25,39752.0,33.6701,33.6892,33.5843,33.5939,39752.0
2024-06-17 10:10:00,35.25,35.29,35.16,35.2,33833.0,33.5939,33.632,33.5081,33.5462,33833.0
2024-06-17 10:15:00,35.2,35.27,35.18,35.27,20363.0,33.5462,33.6129,33.5271,33.6129,20363.0
2024-06-17 10:20:00,35.26,35.3,35.23,35.3,38693.0,33.6034,33.6415,33.5748,33.6415,38693.0
2024-06-17 10:25:00,35.3,35.37,35.29,35.33,71583.0,33.6415,33.7082,33.632,33.6701,71583.0
2024-06-17 10:30:00,35.33,35.35,35.28,35.33,34358.0,33.6701,33.6892,33.6224,33.6701,34358.0
2024-06-17 10:35:00,35.32,35.32,35.23,35.23,27309.0,33.6606,33.6606,33.5748,33.5748,27309.0
2024-06-17 10:40:00,35.25,35.32,35.24,35.29,20981.0,33.5939,33.6606,33.5843,33.632,20981.0
2024-06-17 10:45:00,35.29,35.3,35.26,35.27,26342.0,33.632,33.6415,33.6034,33.6129,26342.0
2024-06-17 10:50:00,35.27,35.3,35.24,35.29,46233.0,33.6129,33.6415,33.5843,33.632,46233.0
2024-06-17 10:55:00,35.29,35.3,35.27,35.29,28006.0,33.632,33.6415,33.6129,33.632,28006.0
2024-06-17 11:00:00,35.29,35.33,35.29,35.33,18051.0,33.632,33.6701,33.632,33.6701,18051.0
2024-06-17 11:05:00,35.34,35.34,35.28,35.28,22359.0,33.6796,33.6796,33.6224,33.6224,22359.0
2024-06-17 11:10:00,35.28,35.31,35.27,35.28,20421.0,33.6224,33.651,33.6129,33.6224,20421.0
2024-06-17 11:15:00,35.27,35.31,35.26,35.31,25094.0,33.6129,33.651,33.6034,33.651,25094.0
2024-06-17 11:20:00,35.3,35.32,35.27,35.3,26535.0,33.6415,33.6606,33.6129,33.6415,26535.0
2024-06-17 11:25:00,35.3,35.33,35.3,35.33,20123.0,33.6415,33.6701,33.6415,33.6701,20123.0
2024-06-17 11:30:00,35.33,35.35,35.31,35.31,22231.0,33.6701,33.6892,33.651,33.651,22231.0
2024-06-17 11:35:00,35.32,35.33,35.3,35.3,22412.0,33.6606,33.6701,33.6415,33.6415,22412.0
2024-06-17 11:40:00,35.31,35.39,35.3,35.39,19119.0,33.651,33.7273,33.6415,33.7273,19119.0
2024-06-17 11:45:00,35.39,35.39,35.37,35.38,11645.0,33.7273,33.7273,33.7082,33.7177,11645.0
2024-06-17 11:50:00,35.39,35.47,35.37,35.46,192568.0,33.7273,33.8035,33.7082,33.794,192568.0
2024-06-17 11:55:00,35.46,35.48,35.44,35.44,34729.0,33.794,33.813,33.7749,33.7749,34729.0
2024-06-17 12:00:00,35.44,35.45,35.4,35.41,16116.0,33.7749,33.7845,33.7368,33.7463,16116.0
2024-06-17 12:05:00,35.4,35.42,35.4,35.42,15769.0,33.7368,33.7559,33.7368,33.7559,15769.0
2024-06-17 12:10:00,35.41,35.42,35.4,35.41,23888.0,33.7463,33.7559,33.7368,33.7463,23888.0
2024-06-17 12:15:00,35.41,35.43,35.4,35.41,30443.0,33.7463,33.7654,33.7368,33.7463,30443.0
2024-06-17 12:20:00,35.41,35.43,35.41,35.43,25282.0,33.7463,33.7654,33.7463,33.7654,25282.0
2024-06-17 12:25:00,35.43,35.46,35.42,35.45,15539.0,33.7654,33.794,33.7559,33.7845,15539.0
2024-06-17 12:30:00,35.46,35.46,35.41,35.44,48773.0,33.794,33.794,33.7463,33.7749,48773.0
2024-06-17 12:35:00,35.43,35.44,35.42,35.44,23046.0,33.7654,33.7749,33.7559,33.7749,23046.0
2024-06-17 12:40:00,35.43,35.44,35.41,35.44,18891.0,33.7654,33.7749,33.7463,33.7749,18891.0
2024-06-17 12:45:00,35.43,35.47,35.42,35.47,12905.0,33.7654,33.8035,33.7559,33.8035,12905.0
2024-06-17 12:50:00,35.47,35.52,35.46,35.52,29094.0,33.8035,33.8512,33.794,33.8512,29094.0
2024-06-17 12:55:00,35.52,35.52,35.49,35.51,13848.0,33.8512,33.8512,33.8226,33.8416,13848.0
2024-06-17 13:00:00,35.51,35.52,35.47,35.48,14809.0,33.8416,33.8512,33.8035,33.813,14809.0
2024-06-17 13:05:00,35.48,35.48,35.45,35.46,19799.0,33.813,33.813,33.7845,33.794,19799.0
2024-06-17 13:10:00,35.47,35.47,35.45,35.46,9972.0,33.8035,33.8035,33.7845,33.794,9972.0
2024-06-17 13:15:00,35.45,35.51,35.44,35.5,44036.0,33.7845,33.8416,33.7749,33.8321,44036.0
2024-06-17 13:20:00,35.5,35.51,35.43,35.47,37833.0,33.8321,33.8416,33.7654,33.8035,37833.0
2024-06-17 13:25:00,35.47,35.5,35.45,35.5,9385.0,33.8035,33.8321,33.7845,33.8321,9385.0
2024-06-17 13:30:00,35.5,35.51,35.47,35.49,35374.0,33.8321,33.8416,33.8035,33.8226,35374.0
2024-06-17 13:35:00,35.5,35.52,35.48,35.5,33471.0,33.8321,33.8512,33.813,33.8321,33471.0
2024-06-17 13:40:00,35.5,35.52,35.46,35.5,27765.0,33.8321,33.8512,33.794,33.8321,27765.0
2024-06-17 13:45:00,35.49,35.51,35.46,35.48,25487.0,33.8226,33.8416,33.794,33.813,25487.0
2024-06-17 13:50:00,35.48,35.5,35.47,35.49,31841.0,33.813,33.8321,33.8035,33.8226,31841.0
2024-06-17 13:55:00,35.49,35.53,35.49,35.52,20011.0,33.8226,33.8607,33.8226,33.8512,20011.0
2024-06-17 14:00:00,35.53,35.55,35.51,35.55,23601.0,33.8607,33.8798,33.8416,33.8798,23601.0
2024-06-17 14:05:00,35.55,35.61,35.54,35.61,35084.0,33.8798,33.9369,33.8702,33.9369,35084.0
2024-06-17 14:10:00,35.61,35.62,35.59,35.61,61926.0,33.9369,33.9465,33.9179,33.9369,61926.0
2024-06-17 14:15:00,35.61,35.63,35.56,35.57,30208.0,33.9369,33.956,33.8893,33.8988,30208.0
2024-06-17 14:20:00,35.57,35.62,35.56,35.61,27521.0,33.8988,33.9465,33.8893,33.9369,27521.0
2024-06-17 14:25:00,35.62,35.66,35.6,35.61,35051.0,33.9465,33.9846,33.9274,33.9369,35051.0
2024-06-17 14:30:00,35.6,35.61,35.54,35.55,21830.0,33.9274,33.9369,33.8702,33.8798,21830.0
2024-06-17 14:35:00,35.55,35.56,35.49,35.52,29061.0,33.8798,33.8893,33.8226,33.8512,29061.0
2024-06-17 14:40:00,35.52,35.52,35.45,35.45,28467.0,33.8512,33.8512,33.7845,33.7845,28467.0
2024-06-17 14:45:00,35.45,35.46,35.41,35.45,36926.0,33.7845,33.794,33.7463,33.7845,36926.0
2024-06-17 14:50:00,35.45,35.45,35.4,35.43,40752.0,33.7845,33.7845,33.7368,33.7654,40752.0
2024-06-17 14:55:00,35.43,35.44,35.4,35.41,20449.0,33.7654,33.7749,33.7368,33.7463,20449.0
2024-06-17 15:00:00,35.4,35.4,35.33,35.33,22261.0,33.7368,33.7368,33.6701,33.6701,22261.0
2024-06-17 15:05:00,35.33,35.36,35.31,35.34,46265.0,33.6701,33.6987,33.651,33.6796,46265.0
2024-06-17 15:10:00,35.33,35.35,35.32,35.33,43910.0,33.6701,33.6892,33.6606,33.6701,43910.0
2024-06-17 15:15:00,35.33,35.35,35.31,35.32,44085.0,33.6701,33.6892,33.651,33.6606,44085.0
2024-06-17 15:20:00,35.31,35.36,35.29,35.36,70339.0,33.651,33.6987,33.632,33.6987,70339.0
2024-06-17 15:25:00,35.35,35.36,35.33,35.34,24418.0,33.6892,33.6987,33.6701,33.6796,24418.0
2024-06-17 15:30:00,35.34,35.35,35.28,35.31,64966.0,33.6796,33.6892,33.6224,33.651,64966.0
2024-06-17 15:35:00,35.31,35.36,35.29,35.35,56321.0,33.651,33.6987,33.632,33.6892,56321.0
2024-06-17 15:40:00,35.34,35.35,35.28,35.33,84360.0,33.6796,33.6892,33.6224,33.6701,84360.0
2024-06-17 15:45:00,35.32,35.37,35.28,35.3,116171.0,33.6606,33.7082,33.6224,33.6415,116171.0
2024-06-17 15:50:00,35.29,35.34,35.25,35.29,173683.0,33.632,33.6796,33.5939,33.632,173683.0
2024-06-17 15:55:00,35.3,35.3,35.15,35.18,601734.0,33.6415,33.6415,33.4986,33.5271,601734.0
2024-06-18 09:30:00,35.13,35.35,35.12,35.33,93846.0,33.4795,33.6892,33.47,33.6701,93846.0
2024-06-18 09:35:00,35.32,35.32,35.23,35.25,26560.0,33.6606,33.6606,33.5748,33.5939,26560.0
2024-06-18 09:40:00,35.27,35.36,35.23,35.28,24827.0,33.6129,33.6987,33.5748,33.6224,24827.0
2024-06-18 09:45:00,35.28,35.29,35.24,35.27,28246.0,33.6224,33.632,33.5843,33.6129,28246.0
2024-06-18 09:50:00,35.27,35.35,35.24,35.34,27498.0,33.6129,33.6892,33.5843,33.6796,27498.0
2024-06-18 09:55:00,35.33,35.33,35.24,35.27,18103.0,33.6701,33.6701,33.5843,33.6129,18103.0
2024-06-18 10:00:00,35.26,35.3,35.24,35.29,24218.0,33.6034,33.6415,33.5843,33.632,24218.0
2024-06-18 10:05:00,35.28,35.28,35.13,35.14,27989.0,33.6224,33.6224,33.4795,33.489,27989.0
2024-06-18 10:10:00,35.13,35.13,35.07,35.08,28537.0,33.4795,33.4795,33.4223,33.4318,28537.0
2024-06-18 10:15:00,35.08,35.08,35.01,35.02,25816.0,33.4318,33.4318,33.3651,33.3747,25816.0
2024-06-18 10:20:00,35.03,35.05,34.95,34.98,36799.0,33.3842,33.4033,33.308,33.3365,36799.0
2024-06-18 10:25:00,34.97,35.01,34.96,35.01,33221.0,33.327,33.3651,33.3175,33.3651,33221.0
2024-06-18 10:30:00,35.0,35.07,34.98,35.06,23765.0,33.3556,33.4223,33.3365,33.4128,23765.0
2024-06-18 10:35:00,35.06,35.08,35.0,35.0,33346.0,33.4128,33.4318,33.3556,33.3556,33346.0
2024-06-18 10:40:00,35.0,35.02,34.97,35.0,16359.0,33.3556,33.3747,33.327,33.3556,16359.0
2024-06-18 10:45:00,35.0,35.01,34.95,34.95,27587.0,33.3556,33.3651,33.308,33.308,27587.0
2024-06-18 10:50:00,34.95,35.0,34.93,34.99,28065.0,33.308,33.3556,33.2889,33.3461,28065.0
2024-06-18 10:55:00,35.0,35.01,34.96,35.01,15310.0,33.3556,33.3651,33.3175,33.3651,15310.0
2024-06-18 11:00:00,35.0,35.01,34.95,34.95,14799.0,33.3556,33.3651,33.308,33.308,14799.0
2024-06-18 11:05:00,34.95,35.02,34.95,35.01,40168.0,33.308,33.3747,33.308,33.3651,40168.0
2024-06-18 11:10:00,35.02,35.08,35.0,35.05,30482.0,33.3747,33.4318,33.3556,33.4033,30482.0
2024-06-18 11:15:00,35.06,35.1,35.05,35.09,24897.0,33.4128,33.4509,33.4033,33.4414,24897.0
2024-06-18 11:20:00,35.09,35.1,35.07,35.07,22984.0,33.4414,33.4509,33.4223,33.4223,22984.0
2024-06-18 11:25:00,35.08,35.09,35.05,35.05,15250.0,33.4318,33.4414,33.4033,33.4033,15250.0
2024-06-18 11:30:00,35.05,35.13,35.05,35.12,14110.0,33.4033,33.4795,33.4033,33.47,14110.0
2024-06-18 11:35:00,35.12,35.14,35.1,35.12,31953.0,33.47,33.489,33.4509,33.47,31953.0
2024-06-18 11:40:00,35.12,35.13,35.1,35.11,11721.0,33.47,33.4795,33.4509,33.4604,11721.0
2024-06-18 11:45:00,35.12,35.15,35.1,35.15,32119.0,33.47,33.4986,33.4509,33.4986,32119.0
2024-06-18 11:50:00,35.15,35.16,35.14,35.16,9291.0,33.4986,33.5081,33.489,33.5081,9291.0
2024-06-18 11:55:00,35.15,35.16,35.13,35.14,30958.0,33.4986,33.5081,33.4795,33.489,30958.0
2024-06-18 12:00:00,35.14,35.15,35.1,35.11,21265.0,33.489,33.4986,33.4509,33.4604,21265.0
2024-06-18 12:05:00,35.11,35.13,35.09,35.09,19507.0,33.4604,33.4795,33.4414,33.4414,19507.0
2024-06-18 12:10:00,35.1,35.11,35.09,35.11,14670.0,33.4509,33.4604,33.4414,33.4604,14670.0
2024-06-18 12:15:00,35.1,35.1,35.07,35.08,27892.0,33.4509,33.4509,33.4223,33.4318,27892.0
2024-06-18 12:20:00,35.08,35.11,35.07,35.1,43804.0,33.4318,33.4604,33.4223,33.4509,43804.0
2024-06-18 12:25:00,35.09,35.1,35.06,35.07,19587.0,33.4414,33.4509,33.4128,33.4223,19587.0
2024-06-18 12:30:00,35.07,35.07,35.03,35.04,22880.0,33.4223,33.4223,33.3842,33.3937,22880.0
2024-06-18 12:35:00,35.03,35.04,35.02,35.02,18281.0,33.3842,33.3937,33.3747,33.3747,18281.0
2024-06-18 12:40:00,35.02,35.03,35.02,35.03,27595.0,33.3747,33.3842,33.3747,33.3842,27595.0
2024-06-18 12:45:00,35.03,35.05,35.01,35.05,24666.0,33.3842,33.4033,33.3651,33.4033,24666.0
2024-06-18 12:50:00,35.05,35.05,35.0,35.01,17533.0,33.4033,33.4033,33.3556,33.3651,17533.0
2024-06-18 12:55:00,35.01,35.02,34.99,34.99,13901.0,33.3651,33.3747,33.3461,33.3461,13901.0
2024-06-18 13:00:00,34.99,34.99,34.93,34.94,23699.0,33.3461,33.3461,33.2889,33.2984,23699.0
2024-06-18 13:05:00,34.94,34.95,34.89,34.89,24237.0,33.2984,33.308,33.2508,33.2508,24237.0
2024-06-18 13:10:00,34.9,34.93,34.89,34.92,35921.0,33.2603,33.2889,33.2508,33.2794,35921.0
2024-06-18 13:15:00,34.92,34.94,34.91,34.94,31491.0,33.2794,33.2984,33.2698,33.2984,31491.0
2024-06-18 13:20:00,34.94,34.94,34.9,34.9,17886.0,33.2984,33.2984,33.2603,33.2603,17886.0
2024-06-18 13:25:00,34.91,34.91,34.86,34.86,22308.0,33.2698,33.2698,33.2222,33.2222,22308.0
2024-06-18 13:30:00,34.86,34.87,34.8,34.86,70649.0,33.2222,33.2317,33.165,33.2222,70649.0
2024-06-18 13:35:00,34.86,34.88,34.84,34.87,53386.0,33.2222,33.2412,33.2031,33.2317,53386.0
2024-06-18 13:40:00,34.88,34.88,34.83,34.83,22399.0,33.2412,33.2412,33.1936,33.1936,22399.0
2024-06-18 13:45:00,34.83,34.89,34.82,34.89,22827.0,33.1936,33.2508,33.1841,33.2508,22827.0
2024-06-18 13:50:00,34.89,34.91,34.87,34.91,30144.0,33.2508,33.2698,33.2317,33.2698,30144.0
2024-06-18 13:55:00,34.92,34.92,34.88,34.9,29076.0,33.2794,33.2794,33.2412,33.2603,29076.0
2024-06-18 14:00:00,34.9,34.91,34.85,34.89,39873.0,33.2603,33.2698,33.2126,33.2508,39873.0
2024-06-18 14:05:00,34.9,34.9,34.86,34.87,11319.0,33.2603,33.2603,33.2222,33.2317,11319.0
2024-06-18 14:10:00,34.87,34.88,34.86,34.87,8991.0,33.2317,33.2412,33.2222,33.2317,8991.0
2024-06-18 14:15:00,34.87,34.87,34.83,34.83,26647.0,33.2317,33.2317,33.1936,33.1936,26647.0
2024-06-18 14:20:00,34.83,34.85,34.83,34.84,16969.0,33.1936,33.2126,33.1936,33.2031,16969.0
2024-06-18 14:25:00,34.83,34.88,34.82,34.86,31443.0,33.1936,33.2412,33.1841,33.2222,31443.0
2024-06-18 14:30:00,34.86,34.89,34.85,34.89,9942.0,33.2222,33.2508,33.2126,33.2508,9942.0
2024-06-18 14:35:00,34.89,34.89,34.85,34.87,30599.0,33.2508,33.2508,33.2126,33.2317,30599.0
2024-06-18 14:40:00,34.86,34.91,34.85,34.88,45781.0,33.2222,33.2698,33.2126,33.2412,45781.0
2024-06-18 14:45:00,34.89,34.89,34.88,34.88,5721.0,33.2508,33.2508,33.2412,33.2412,5721.0
2024-06-18 14:50:00,34.89,34.92,34.88,34.91,31698.0,33.2508,33.2794,33.2412,33.2698,31698.0
2024-06-18 14:55:00,34.91,34.91,34.89,34.9,27800.0,33.2698,33.2698,33.2508,33.2603,27800.0
2024-06-18 15:00:00,34.9,34.9,34.82,34.83,23926.0,33.2603,33.2603,33.1841,33.1936,23926.0
2024-06-18 15:05:00,34.83,34.88,34.82,34.88,31187.0,33.1936,33.2412,33.1841,33.2412,31187.0
2024-06-18 15:10:00,34.88,34.88,34.86,34.88,21977.0,33.2412,33.2412,33.2222,33.2412,21977.0
2024-06-18 15:15:00,34.87,34.88,34.85,34.88,30897.0,33.2317,33.2412,33.2126,33.2412,30897.0
2024-06-18 15:20:00,34.87,34.9,34.86,34.87,61491.0,33.2317,33.2603,33.2222,33.2317,61491.0
2024-06-18 15:25:00,34.86,34.88,34.83,34.83,38040.0,33.2222,33.2412,33.1936,33.1936,38040.0
2024-06-18 15:30:00,34.84,34.88,34.81,34.84,59090.0,33.2031,33.2412,33.1745,33.2031,59090.0
2024-06-18 15:35:00,34.84,34.89,34.84,34.89,41856.0,33.2031,33.2508,33.2031,33.2508,41856.0
2024-06-18 15:40:00,34.89,34.95,34.88,34.95,48944.0,33.2508,33.308,33.2412,33.308,48944.0
2024-06-18 15:45:00,34.95,34.98,34.94,34.95,54909.0,33.308,33.3365,33.2984,33.308,54909.0
2024-06-18 15:50:00,34.96,35.0,34.94,34.95,97470.0,33.3175,33.3556,33.2984,33.308,97470.0
2024-06-18 15:55:00,34.95,34.95,34.87,34.89,328038.0,33.308,33.308,33.2317,33.2508,328038.0
2024-06-20 09:30:00,34.84,35.06,34.82,35.06,80705.0,33.2031,33.4128,33.1841,33.4128,80705.0
2024-06-20 09:35:00,35.04,35.1,35.01,35.05,18830.0,33.3937,33.4509,33.3651,33.4033,18830.0
2024-06-20 09:40:00,35.04,35.15,35.02,35.12,33078.0,33.3937,33.4986,33.3747,33.47,33078.0
2024-06-20 09:45:00,35.12,35.16,35.09,35.12,51083.0,33.47,33.5081,33.4414,33.47,51083.0
2024-06-20 09:50:00,35.11,35.17,35.1,35.16,146465.0,33.4604,33.5176,33.4509,33.5081,146465.0
2024-06-20 09:55:00,35.16,35.16,35.11,35.12,139706.0,33.5081,33.5081,33.4604,33.47,139706.0
2024-06-20 10:00:00,35.13,35.17,35.1,35.15,158852.0,33.4795,33.5176,33.4509,33.4986,158852.0
2024-06-20 10:05:00,35.15,35.17,35.08,35.14,158571.0,33.4986,33.5176,33.4318,33.489,158571.0
2024-06-20 10:10:00,35.15,35.22,35.13,35.16,58308.0,33.4986,33.5653,33.4795,33.5081,58308.0
2024-06-20 10:15:00,35.16,35.2,35.08,35.17,131196.0,33.5081,33.5462,33.4318,33.5176,131196.0
2024-06-20 10:20:00,35.17,35.19,35.12,35.14,96298.0,33.5176,33.5367,33.47,33.489,96298.0
2024-06-20 10:25:00,35.14,35.18,35.11,35.15,58994.0,33.489,33.5271,33.4604,33.4986,58994.0
2024-06-20 10:30:00,35.14,35.15,35.07,35.11,39658.0,33.489,33.4986,33.4223,33.4604,39658.0
2024-06-20 10:35:00,35.11,35.13,35.09,35.12,121175.0,33.4604,33.4795,33.4414,33.47,121175.0
2024-06-20 10:40:00,35.12,35.14,35.04,35.07,281599.0,33.47,33.489,33.3937,33.4223,281599.0
2024-06-20 10:45:00,35.08,35.1,35.05,35.06,56862.0,33.4318,33.4509,33.4033,33.4128,56862.0
2024-06-20 10:50:00,35.06,35.07,35.01,35.01,12701.0,33.4128,33.4223,33.3651,33.3651,12701.0
2024-06-20 10:55:00,35.02,35.06,35.02,35.04,13406.0,33.3747,33.4128,33.3747,33.3937,13406.0
2024-06-20 11:00:00,35.04,35.06,35.02,35.05,23803.0,33.3937,33.4128,33.3747,33.4033,23803.0
2024-06-20 11:05:00,35.05,35.07,35.02,35.02,34546.0,33.4033,33.4223,33.3747,33.3747,34546.0
2024-06-20 11:10:00,35.02,35.06,35.02,35.05,25860.0,33.3747,33.4128,33.3747,33.4033,25860.0
2024-06-20 11:15:00,35.05,35.09,35.05,35.07,91348.0,33.4033,33.4414,33.4033,33.4223,91348.0
2024-06-20 11:20:00,35.07,35.07,34.98,35.0,22474.0,33.4223,33.4223,33.3365,33.3556,22474.0
2024-06-20 11:25:00,35.0,35.0,34.96,34.98,11464.0,33.3556,33.3556,33.3175,33.3365,11464.0
2024-06-20 11:30:00,34.98,34.99,34.95,34.98,18151.0,33.3365,33.3461,33.308,33.3365,18151.0
2024-06-20 11:35:00,34.99,35.01,34.86,34.87,19553.0,33.3461,33.3651,33.2222,33.2317,19553.0
2024-06-20 11:40:00,34.87,34.91,34.85,34.88,20287.0,33.2317,33.2698,33.2126,33.2412,20287.0
2024-06-20 11:45:00,34.88,34.94,34.87,34.94,18621.0,33.2412,33.2984,33.2317,33.2984,18621.0
2024-06-20 11:50:00,34.95,34.97,34.93,34.93,19380.0,33.308,33.327,33.2889,33.2889,19380.0
2024-06-20 11:55:00,34.94,34.96,34.92,34.94,21684.0,33.2984,33.3175,33.2794,33.2984,21684.0
2024-06-20 12:00:00,34.94,34.97,34.93,34.97,15035.0,33.2984,33.327,33.2889,33.327,15035.0
2024-06-20 12:05:00,34.96,34.97,34.95,34.95,8865.0,33.3175,33.327,33.308,33.308,8865.0
2024-06-20 12:10:00,34.96,35.0,34.95,35.0,16527.0,33.3175,33.3556,33.308,33.3556,16527.0
2024-06-20 12:15:00,35.0,35.0,34.92,34.94,21401.0,33.3556,33.3556,33.2794,33.2984,21401.0
2024-06-20 12:20:00,34.94,34.98,34.92,34.93,31424.0,33.2984,33.3365,33.2794,33.2889,31424.0
2024-06-20 12:25:00,34.93,34.95,34.91,34.93,20580.0,33.2889,33.308,33.2698,33.2889,20580.0
2024-06-20 12:30:00,34.93,34.97,34.92,34.95,34424.0,33.2889,33.327,33.2794,33.308,34424.0
2024-06-20 12:35:00,34.95,34.97,34.92,34.93,16461.0,33.308,33.327,33.2794,33.2889,16461.0
2024-06-20 12:40:00,34.93,34.96,34.91,34.95,55959.0,33.2889,33.3175,33.2698,33.308,55959.0
2024-06-20 12:45:00,34.95,34.97,34.93,34.97,16671.0,33.308,33.327,33.2889,33.327,16671.0
2024-06-20 12:50:00,34.97,34.97,34.94,34.96,21450.0,33.327,33.327,33.2984,33.3175,21450.0
2024-06-20 12:55:00,34.96,34.98,34.95,34.95,29199.0,33.3175,33.3365,33.308,33.308,29199.0
2024-06-20 13:00:00,34.95,35.02,34.94,35.02,65807.0,33.308,33.3747,33.2984,33.3747,65807.0
2024-06-20 13:05:00,35.02,35.03,34.99,35.01,21045.0,33.3747,33.3842,33.3461,33.3651,21045.0
2024-06-20 13:10:00,35.01,35.02,34.99,35.01,18838.0,33.3651,33.3747,33.3461,33.3651,18838.0
2024-06-20 13:15:00,35.0,35.01,34.99,35.0,27304.0,33.3556,33.3651,33.3461,33.3556,27304.0
2024-06-20 13:20:00,35.0,35.02,34.99,35.01,36033.0,33.3556,33.3747,33.3461,33.3651,36033.0
2024-06-20 13:25:00,35.0,35.03,34.99,35.02,28203.0,33.3556,33.3842,33.3461,33.3747,28203.0
2024-06-20 13:30:00,35.02,35.08,34.99,35.08,74570.0,33.3747,33.4318,33.3461,33.4318,74570.0
2024-06-20 13:35:00,35.08,35.1,35.04,35.09,231257.0,33.4318,33.4509,33.3937,33.4414,231257.0
2024-06-20 13:40:00,35.09,35.18,35.09,35.16,67045.0,33.4414,33.5271,33.4414,33.5081,67045.0
2024-06-20 13:45:00,35.16,35.16,35.12,35.14,22326.0,33.5081,33.5081,33.47,33.489,22326.0
2024-06-20 13:50:00,35.14,35.14,35.11,35.12,19819.0,33.489,33.489,33.4604,33.47,19819.0
2024-06-20 13:55:00,35.11,35.13,35.08,35.09,25498.0,33.4604,33.4795,33.4318,33.4414,25498.0
2024-06-20 14:00:00,35.09,35.09,35.0,35.05,1041064.0,33.4414,33.4414,33.3556,33.4033,1041064.0
2024-06-20 14:05:00,35.05,35.06,35.01,35.02,45951.0,33.4033,33.4128,33.3651,33.3747,45951.0
2024-06-20 14:10:00,35.02,35.03,34.99,35.02,54653.0,33.3747,33.3842,33.3461,33.3747,54653.0
2024-06-20 14:15:00,35.01,35.06,35.01,35.04,48045.0,33.3651,33.4128,33.3651,33.3937,48045.0
2024-06-20 14:20:00,35.04,35.06,35.02,35.06,20040.0,33.3937,33.4128,33.3747,33.4128,20040.0
2024-06-20 14:25:00,35.05,35.06,35.04,35.05,38071.0,33.4033,33.4128,33.3937,33.4033,38071.0
2024-06-20 14:30:00,35.05,35.06,35.0,35.01,30553.0,33.4033,33.4128,33.3556,33.3651,30553.0
2024-06-20 14:35:00,35.01,35.01,34.98,35.01,94139.0,33.3651,33.3651,33.3365,33.3651,94139.0
2024-06-20 14:40:00,35.0,35.01,34.97,34.99,42225.0,33.3556,33.3651,33.327,33.3461,42225.0
2024-06-20 14:45:00,34.99,35.04,34.98,35.02,37230.0,33.3461,33.3937,33.3365,33.3747,37230.0
2024-06-20 14:50:00,35.03,35.06,35.02,35.05,35380.0,33.3842,33.4128,33.3747,33.4033,35380.0
2024-06-20 14:55:00,35.05,35.06,35.04,35.04,63938.0,33.4033,33.4128,33.3937,33.3937,63938.0
2024-06-20 15:00:00,35.05,35.06,34.97,35.0,48924.0,33.4033,33.4128,33.327,33.3556,48924.0
2024-06-20 15:05:00,35.0,35.02,34.98,35.01,39369.0,33.3556,33.3747,33.3365,33.3651,39369.0
2024-06-20 15:10:00,35.01,35.02,34.99,35.0,63038.0,33.3651,33.3747,33.3461,33.3556,63038.0
2024-06-20 15:15:00,35.01,35.04,34.99,35.0,55147.0,33.3651,33.3937,33.3461,33.3556,55147.0
2024-06-20 15:20:00,35.0,35.01,34.99,35.0,27405.0,33.3556,33.3651,33.3461,33.3556,27405.0
2024-06-20 15:25:00,35.0,35.03,34.98,35.02,94431.0,33.3556,33.3842,33.3365,33.3747,94431.0
2024-06-20 15:30:00,35.01,35.04,34.98,35.03,53493.0,33.3651,33.3937,33.3365,33.3842,53493.0
2024-06-20 15:35:00,35.04,35.04,34.99,35.01,51839.0,33.3937,33.3937,33.3461,33.3651,51839.0
2024-06-20 15:40:00,35.01,35.03,34.97,34.98,61884.0,33.3651,33.3842,33.327,33.3365,61884.0
2024-06-20 15:45:00,34.97,34.99,34.94,34.95,91213.0,33.327,33.3461,33.2984,33.308,91213.0
2024-06-20 15:50:00,34.95,35.04,34.95,35.0,262342.0,33.308,33.3937,33.308,33.3556,262342.0
2024-06-20 15:55:00,34.96,35.0,34.89,34.93,719356.0,33.3175,33.3556,33.2508,33.2889,719356.0
2024-06-21 09:30:00,35.12,35.17,34.96,35.14,2548302.0,33.47,33.5176,33.3175,33.489,2548302.0
2024-06-21 09:35:00,35.12,35.21,35.08,35.12,53077.0,33.47,33.5557,33.4318,33.47,53077.0
2024-06-21 09:40:00,35.12,35.24,35.06,35.16,122655.0,33.47,33.5843,33.4128,33.5081,122655.0
2024-06-21 09:45:00,35.15,35.2,35.08,35.2,98524.0,33.4986,33.5462,33.4318,33.5462,98524.0
2024-06-21 09:50:00,35.19,35.22,35.08,35.09,101369.0,33.5367,33.5653,33.4318,33.4414,101369.0
2024-06-21 09:55:00,35.09,35.18,35.07,35.08,37376.0,33.4414,33.5271,33.4223,33.4318,37376.0
2024-06-21 10:00:00,35.08,35.3,35.07,35.22,378496.0,33.4318,33.6415,33.4223,33.5653,378496.0
2024-06-21 10:05:00,35.22,35.25,35.14,35.2,171903.0,33.5653,33.5939,33.489,33.5462,171903.0
2024-06-21 10:10:00,35.2,35.27,35.19,35.23,262269.0,33.5462,33.6129,33.5367,33.5748,262269.0
2024-06-21 10:15:00,35.23,35.24,35.15,35.16,143838.0,33.5748,33.5843,33.4986,33.5081,143838.0
2024-06-21 10:20:00,35.15,35.24,35.14,35.22,93008.0,33.4986,33.5843,33.489,33.5653,93008.0
2024-06-21 10:25:00,35.22,35.28,35.21,35.27,113255.0,33.5653,33.6224,33.5557,33.6129,113255.0
2024-06-21 10:30:00,35.26,35.26,35.14,35.19,347082.0,33.6034,33.6034,33.489,33.5367,347082.0
2024-06-21 10:35:00,35.18,35.22,35.1,35.1,74505.0,33.5271,33.5653,33.4509,33.4509,74505.0
2024-06-21 10:40:00,35.09,35.11,35.04,35.05,41225.0,33.4414,33.4604,33.3937,33.4033,41225.0
2024-06-21 10:45:00,35.05,35.08,35.02,35.03,34051.0,33.4033,33.4318,33.3747,33.3842,34051.0
2024-06-21 10:50:00,35.04,35.09,35.02,35.03,38891.0,33.3937,33.4414,33.3747,33.3842,38891.0
2024-06-21 10:55:00,35.04,35.07,34.94,34.94,30161.0,33.3937,33.4223,33.2984,33.2984,30161.0
2024-06-21 11:00:00,34.94,35.0,34.91,34.97,48318.0,33.2984,33.3556,33.2698,33.327,48318.0
2024-06-21 11:05:00,34.97,34.97,34.93,34.94,37016.0,33.327,33.327,33.2889,33.2984,37016.0
2024-06-21 11:10:00,34.94,34.95,34.93,34.95,30465.0,33.2984,33.308,33.2889,33.308,30465.0
2024-06-21 11:15:00,34.95,34.95,34.86,34.88,44939.0,33.308,33.308,33.2222,33.2412,44939.0
2024-06-21 11:20:00,34.86,34.87,34.83,34.84,35968.0,33.2222,33.2317,33.1936,33.2031,35968.0
2024-06-21 11:25:00,34.84,34.88,34.83,34.83,32801.0,33.2031,33.2412,33.1936,33.1936,32801.0
2024-06-21 11:30:00,34.83,34.83,34.78,34.79,65894.0,33.1936,33.1936,33.1459,33.1555,65894.0
2024-06-21 11:35:00,34.79,34.8,34.76,34.77,31619.0,33.1555,33.165,33.1269,33.1364,31619.0
2024-06-21 11:40:00,34.77,34.8,34.73,34.73,52426.0,33.1364,33.165,33.0983,33.0983,52426.0
2024-06-21 11:45:00,34.73,34.75,34.7,34.71,43449.0,33.0983,33.1173,33.0697,33.0792,43449.0
2024-06-21 11:50:00,34.71,34.73,34.67,34.68,41998.0,33.0792,33.0983,33.0411,33.0506,41998.0
2024-06-21 11:55:00,34.68,34.77,34.68,34.75,38836.0,33.0506,33.1364,33.0506,33.1173,38836.0
2024-06-21 12:00:00,34.76,34.78,34.72,34.77,22621.0,33.1269,33.1459,33.0888,33.1364,22621.0
2024-06-21 12:05:00,34.77,34.78,34.74,34.75,36959.0,33.1364,33.1459,33.1078,33.1173,36959.0
2024-06-21 12:10:00,34.74,34.76,34.73,34.76,19796.0,33.1078,33.1269,33.0983,33.1269,19796.0
2024-06-21 12:15:00,34.76,34.79,34.75,34.77,19537.0,33.1269,33.1555,33.1173,33.1364,19537.0
2024-06-21 12:20:00,34.77,34.79,34.74,34.79,38224.0,33.1364,33.1555,33.1078,33.1555,38224.0
2024-06-21 12:25:00,34.79,34.8,34.77,34.79,13147.0,33.1555,33.165,33.1364,33.1555,13147.0
2024-06-21 12:30:00,34.8,34.8,34.74,34.75,25468.0,33.165,33.165,33.1078,33.1173,25468.0
2024-06-21 12:35:00,34.75,34.75,34.68,34.69,23309.0,33.1173,33.1173,33.0506,33.0602,23309.0
2024-06-21 12:40:00,34.69,34.78,34.68,34.77,23226.0,33.0602,33.1459,33.0506,33.1364,23226.0
2024-06-21 12:45:00,34.77,34.83,34.76,34.83,16672.0,33.1364,33.1936,33.1269,33.1936,16672.0
2024-06-21 12:50:00,34.83,34.83,34.79,34.82,26015.0,33.1936,33.1936,33.1555,33.1841,26015.0
2024-06-21 12:55:00,34.82,34.83,34.79,34.83,103914.0,33.1841,33.1936,33.1555,33.1936,103914.0
2024-06-21 13:00:00,34.83,34.85,34.81,34.85,31519.0,33.1936,33.2126,33.1745,33.2126,31519.0
2024-06-21 13:05:00,34.84,34.85,34.82,34.84,26866.0,33.2031,33.2126,33.1841,33.2031,26866.0
2024-06-21 13:10:00,34.84,34.84,34.81,34.82,16486.0,33.2031,33.2031,33.1745,33.1841,16486.0
2024-06-21 13:15:00,34.83,34.85,34.82,34.83,25610.0,33.1936,33.2126,33.1841,33.1936,25610.0
2024-06-21 13:20:00,34.83,34.83,34.8,34.8,16740.0,33.1936,33.1936,33.165,33.165,16740.0
2024-06-21 13:25:00,34.8,34.82,34.8,34.8,17553.0,33.165,33.1841,33.165,33.165,17553.0
2024-06-21 13:30:00,34.8,34.8,34.74,34.77,40231.0,33.165,33.165,33.1078,33.1364,40231.0
2024-06-21 13:35:00,34.77,34.8,34.76,34.8,21008.0,33.1364,33.165,33.1269,33.165,21008.0
2024-06-21 13:40:00,34.8,34.82,34.76,34.77,18244.0,33.165,33.1841,33.1269,33.1364,18244.0
2024-06-21 13:45:00,34.76,34.76,34.72,34.73,34751.0,33.1269,33.1269,33.0888,33.0983,34751.0
2024-06-21 13:50:00,34.72,34.76,34.72,34.75,23816.0,33.0888,33.1269,33.0888,33.1173,23816.0
2024-06-21 13:55:00,34.75,34.78,34.74,34.76,25997.0,33.1173,33.1459,33.1078,33.1269,25997.0
2024-06-21 14:00:00,34.75,34.76,34.73,34.75,16053.0,33.1173,33.1269,33.0983,33.1173,16053.0
2024-06-21 14:05:00,34.75,34.79,34.73,34.75,44880.0,33.1173,33.1555,33.0983,33.1173,44880.0
2024-06-21 14:10:00,34.75,34.75,34.71,34.71,84392.0,33.1173,33.1173,33.0792,33.0792,84392.0
2024-06-21 14:15:00,34.72,34.76,34.71,34.73,81918.0,33.0888,33.1269,33.0792,33.0983,81918.0
2024-06-21 14:20:00,34.72,34.73,34.7,34.72,42435.0,33.0888,33.0983,33.0697,33.0888,42435.0
2024-06-21 14:25:00,34.72,34.73,34.71,34.72,29017.0,33.0888,33.0983,33.0792,33.0888,29017.0
2024-06-21 14:30:00,34.72,34.8,34.71,34.8,27836.0,33.0888,33.165,33.0792,33.165,27836.0
2024-06-21 14:35:00,34.8,34.81,34.76,34.78,43905.0,33.165,33.1745,33.1269,33.1459,43905.0
2024-06-21 14:40:00,34.78,34.79,34.74,34.75,28744.0,33.1459,33.1555,33.1078,33.1173,28744.0
2024-06-21 14:45:00,34.75,34.76,34.68,34.69,45548.0,33.1173,33.1269,33.0506,33.0602,45548.0
2024-06-21 14:50:00,34.7,34.71,34.68,34.7,35956.0,33.0697,33.0792,33.0506,33.0697,35956.0
2024-06-21 14:55:00,34.7,34.72,34.69,34.72,52472.0,33.0697,33.0888,33.0602,33.0888,52472.0
2024-06-21 15:00:00,34.72,34.77,34.71,34.77,23492.0,33.0888,33.1364,33.0792,33.1364,23492.0
2024-06-21 15:05:00,34.77,34.8,34.76,34.77,36191.0,33.1364,33.165,33.1269,33.1364,36191.0
2024-06-21 15:10:00,34.77,34.78,34.76,34.77,39161.0,33.1364,33.1459,33.1269,33.1364,39161.0
2024-06-21 15:15:00,34.77,34.79,34.74,34.77,57163.0,33.1364,33.1555,33.1078,33.1364,57163.0
2024-06-21 15:20:00,34.77,34.78,34.71,34.75,50935.0,33.1364,33.1459,33.0792,33.1173,50935.0
2024-06-21 15:25:00,34.75,34.76,34.71,34.72,54645.0,33.1173,33.1269,33.0792,33.0888,54645.0
2024-06-21 15:30:00,34.71,34.76,34.69,34.7,89199.0,33.0792,33.1269,33.0602,33.0697,89199.0
2024-06-21 15:35:00,34.7,34.7,34.63,34.68,80414.0,33.0697,33.0697,33.003,33.0506,80414.0
2024-06-21 15:40:00,34.68,34.71,34.66,34.7,69846.0,33.0506,33.0792,33.0316,33.0697,69846.0
2024-06-21 15:45:00,34.7,34.7,34.64,34.65,96518.0,33.0697,33.0697,33.0125,33.022,96518.0
2024-06-21 15:50:00,34.65,34.87,34.64,34.83,660021.0,33.022,33.2317,33.0125,33.1936,660021.0
2024-06-21 15:55:00,34.83,34.84,34.75,34.76,780138.0,33.1936,33.2031,33.1173,33.1269,780138.0
2024-06-24 09:30:00,34.67,34.83,34.67,34.72,146604.0,33.0411,33.1936,33.0411,33.0888,146604.0
2024-06-24 09:35:00,34.71,34.96,34.71,34.96,32182.0,33.0792,33.3175,33.0792,33.3175,32182.0
2024-06-24 09:40:00,34.95,34.98,34.92,34.94,113582.0,33.308,33.3365,33.2794,33.2984,113582.0
2024-06-24 09:45:00,34.93,35.0,34.81,34.99,82986.0,33.2889,33.3556,33.1745,33.3461,82986.0
2024-06-24 09:50:00,35.0,35.02,34.9,34.91,53382.0,33.3556,33.3747,33.2603,33.2698,53382.0
2024-06-24 09:55:00,34.92,34.97,34.91,34.93,24941.0,33.2794,33.327,33.2698,33.2889,24941.0
2024-06-24 10:00:00,34.94,34.95,34.86,34.88,107035.0,33.2984,33.308,33.2222,33.2412,107035.0
2024-06-24 10:05:00,34.88,34.96,34.87,34.95,85777.0,33.2412,33.3175,33.2317,33.308,85777.0
2024-06-24 10:10:00,34.94,35.02,34.94,35.01,69707.0,33.2984,33.3747,33.2984,33.3651,69707.0
2024-06-24 10:15:00,35.01,35.05,34.97,34.97,81285.0,33.3651,33.4033,33.327,33.327,81285.0
2024-06-24 10:20:00,34.98,35.0,34.97,34.98,91331.0,33.3365,33.3556,33.327,33.3365,91331.0
2024-06-24 10:25:00,34.98,35.09,34.95,35.08,73602.0,33.3365,33.4414,33.308,33.4318,73602.0
2024-06-24 10:30:00,35.08,35.08,35.01,35.07,39119.0,33.4318,33.4318,33.3651,33.4223,39119.0
2024-06-24 10:35:00,35.06,35.06,35.01,35.02,33865.0,33.4128,33.4128,33.3651,33.3747,33865.0
2024-06-24 10:40:00,35.02,35.16,35.01,35.13,113511.0,33.3747,33.5081,33.3651,33.4795,113511.0
2024-06-24 10:45:00,35.14,35.24,35.12,35.23,30027.0,33.489,33.5843,33.47,33.5748,30027.0
2024-06-24 10:50:00,35.23,35.23,35.18,35.2,46823.0,33.5748,33.5748,33.5271,33.5462,46823.0
2024-06-24 10:55:00,35.2,35.23,35.11,35.12,27706.0,33.5462,33.5748,33.4604,33.47,27706.0
2024-06-24 11:00:00,35.13,35.18,35.1,35.14,93476.0,33.4795,33.5271,33.4509,33.489,93476.0
2024-06-24 11:05:00,35.15,35.15,35.11,35.15,62363.0,33.4986,33.4986,33.4604,33.4986,62363.0
2024-06-24 11:10:00,35.16,35.17,35.13,35.14,20876.0,33.5081,33.5176,33.4795,33.489,20876.0
2024-06-24 11:15:00,35.15,35.16,35.1,35.12,54794.0,33.4986,33.5081,33.4509,33.47,54794.0
2024-06-24 11:20:00,35.13,35.17,35.1,35.15,13814.0,33.4795,33.5176,33.4509,33.4986,13814.0
2024-06-24 11:25:00,35.16,35.16,35.13,35.14,24623.0,33.5081,33.5081,33.4795,33.489,24623.0
2024-06-24 11:30:00,35.14,35.15,35.11,35.14,31857.0,33.489,33.4986,33.4604,33.489,31857.0
2024-06-24 11:35:00,35.13,35.16,35.12,35.13,23793.0,33.4795,33.5081,33.47,33.4795,23793.0
2024-06-24 11:40:00,35.13,35.17,35.12,35.15,23415.0,33.4795,33.5176,33.47,33.4986,23415.0
2024-06-24 11:45:00,35.14,35.15,35.12,35.13,12088.0,33.489,33.4986,33.47,33.4795,12088.0
2024-06-24 11:50:00,35.13,35.17,35.12,35.16,16554.0,33.4795,33.5176,33.47,33.5081,16554.0
2024-06-24 11:55:00,35.15,35.17,35.14,35.14,18709.0,33.4986,33.5176,33.489,33.489,18709.0
2024-06-24 12:00:00,35.14,35.15,35.12,35.13,10187.0,33.489,33.4986,33.47,33.4795,10187.0
2024-06-24 12:05:00,35.14,35.18,35.12,35.18,17755.0,33.489,33.5271,33.47,33.5271,17755.0
2024-06-24 12:10:00,35.19,35.21,35.17,35.2,17893.0,33.5367,33.5557,33.5176,33.5462,17893.0
2024-06-24 12:15:00,35.2,35.2,35.18,35.19,15046.0,33.5462,33.5462,33.5271,33.5367,15046.0
2024-06-24 12:20:00,35.19,35.2,35.17,35.19,17702.0,33.5367,33.5462,33.5176,33.5367,17702.0
2024-06-24 12:25:00,35.2,35.2,35.16,35.18,16336.0,33.5462,33.5462,33.5081,33.5271,16336.0
2024-06-24 12:30:00,35.18,35.19,35.17,35.18,14971.0,33.5271,33.5367,33.5176,33.5271,14971.0
2024-06-24 12:35:00,35.18,35.22,35.17,35.21,26386.0,33.5271,33.5653,33.5176,33.5557,26386.0
2024-06-24 12:40:00,35.22,35.24,35.19,35.23,29717.0,33.5653,33.5843,33.5367,33.5748,29717.0
2024-06-24 12:45:00,35.23,35.24,35.21,35.22,18486.0,33.5748,33.5843,33.5557,33.5653,18486.0
2024-06-24 12:50:00,35.22,35.23,35.19,35.2,28596.0,33.5653,33.5748,33.5367,33.5462,28596.0
2024-06-24 12:55:00,35.2,35.23,35.19,35.2,19018.0,33.5462,33.5748,33.5367,33.5462,19018.0
2024-06-24 13:00:00,35.19,35.22,35.19,35.22,10215.0,33.5367,33.5653,33.5367,33.5653,10215.0
2024-06-24 13:05:00,35.22,35.26,35.19,35.2,29276.0,33.5653,33.6034,33.5367,33.5462,29276.0
2024-06-24 13:10:00,35.2,35.24,35.19,35.23,14758.0,33.5462,33.5843,33.5367,33.5748,14758.0
2024-06-24 13:15:00,35.23,35.24,35.22,35.23,15152.0,33.5748,33.5843,33.5653,33.5748,15152.0
2024-06-24 13:20:00,35.23,35.25,35.22,35.24,21816.0,33.5748,33.5939,33.5653,33.5843,21816.0
2024-06-24 13:25:00,35.23,35.25,35.22,35.23,14269.0,33.5748,33.5939,33.5653,33.5748,14269.0
2024-06-24 13:30:00,35.23,35.25,35.22,35.23,19375.0,33.5748,33.5939,33.5653,33.5748,19375.0
2024-06-24 13:35:00,35.23,35.25,35.2,35.25,21607.0,33.5748,33.5939,33.5462,33.5939,21607.0
2024-06-24 13:40:00,35.24,35.25,35.23,35.24,17444.0,33.5843,33.5939,33.5748,33.5843,17444.0
2024-06-24 13:45:00,35.24,35.24,35.19,35.19,28596.0,33.5843,33.5843,33.5367,33.5367,28596.0
2024-06-24 13:50:00,35.19,35.21,35.16,35.2,34326.0,33.5367,33.5557,33.5081,33.5462,34326.0
2024-06-24 13:55:00,35.21,35.23,35.19,35.22,25895.0,33.5557,33.5748,33.5367,33.5653,25895.0
2024-06-24 14:00:00,35.23,35.25,35.21,35.24,19922.0,33.5748,33.5939,33.5557,33.5843,19922.0
2024-06-24 14:05:00,35.25,35.34,35.24,35.32,31483.0,33.5939,33.6796,33.5843,33.6606,31483.0
2024-06-24 14:10:00,35.31,35.37,35.31,35.37,16792.0,33.651,33.7082,33.651,33.7082,16792.0
2024-06-24 14:15:00,35.37,35.39,35.35,35.38,32379.0,33.7082,33.7273,33.6892,33.7177,32379.0
2024-06-24 14:20:00,35.38,35.41,35.37,35.41,16998.0,33.7177,33.7463,33.7082,33.7463,16998.0
2024-06-24 14:25:00,35.41,35.42,35.39,35.41,13159.0,33.7463,33.7559,33.7273,33.7463,13159.0
2024-06-24 14:30:00,35.42,35.43,35.39,35.39,23647.0,33.7559,33.7654,33.7273,33.7273,23647.0
2024-06-24 14:35:00,35.4,35.4,35.34,35.38,88405.0,33.7368,33.7368,33.6796,33.7177,88405.0
2024-06-24 14:40:00,35.38,35.39,35.37,35.39,25470.0,33.7177,33.7273,33.7082,33.7273,25470.0
2024-06-24 14:45:00,35.39,35.39,35.38,35.39,15261.0,33.7273,33.7273,33.7177,33.7273,15261.0
2024-06-24 14:50:00,35.39,35.41,35.38,35.4,30617.0,33.7273,33.7463,33.7177,33.7368,30617.0
2024-06-24 14:55:00,35.4,35.4,35.37,35.38,28017.0,33.7368,33.7368,33.7082,33.7177,28017.0
2024-06-24 15:00:00,35.37,35.38,35.34,35.34,36472.0,33.7082,33.7177,33.6796,33.6796,36472.0
2024-06-24 15:05:00,35.34,35.35,35.31,35.32,17411.0,33.6796,33.6892,33.651,33.6606,17411.0
2024-06-24 15:10:00,35.32,35.33,35.3,35.31,31377.0,33.6606,33.6701,33.6415,33.651,31377.0
2024-06-24 15:15:00,35.31,35.32,35.29,35.32,29032.0,33.651,33.6606,33.632,33.6606,29032.0
2024-06-24 15:20:00,35.32,35.32,35.29,35.3,46370.0,33.6606,33.6606,33.632,33.6415,46370.0
2024-06-24 15:25:00,35.3,35.33,35.3,35.33,47308.0,33.6415,33.6701,33.6415,33.6701,47308.0
2024-06-24 15:30:00,35.33,35.37,35.33,35.33,89707.0,33.6701,33.7082,33.6701,33.6701,89707.0
2024-06-24 15:35:00,35.33,35.36,35.3,35.34,72709.0,33.6701,33.6987,33.6415,33.6796,72709.0
2024-06-24 15:40:00,35.34,35.36,35.33,35.34,55919.0,33.6796,33.6987,33.6701,33.6796,55919.0
2024-06-24 15:45:00,35.34,35.37,35.31,35.37,112168.0,33.6796,33.7082,33.651,33.7082,112168.0
2024-06-24 15:50:00,35.37,35.4,35.33,35.37,182913.0,33.7082,33.7368,33.6701,33.7082,182913.0
2024-06-24 15:55:00,35.37,35.37,35.32,35.33,432141.0,33.7082,33.7082,33.6606,33.6701,432141.0
2024-06-25 09:30:00,35.28,35.36,35.12,35.27,123126.0,33.6224,33.6987,33.47,33.6129,123126.0
2024-06-25 09:35:00,35.29,35.29,35.2,35.23,29757.0,33.632,33.632,33.5462,33.5748,29757.0
2024-06-25 09:40:00,35.24,35.27,35.1,35.13,21329.0,33.5843,33.6129,33.4509,33.4795,21329.0
2024-06-25 09:45:00,35.13,35.26,35.12,35.23,45992.0,33.4795,33.6034,33.47,33.5748,45992.0
2024-06-25 09:50:00,35.23,35.23,35.08,35.08,31543.0,33.5748,33.5748,33.4318,33.4318,31543.0
2024-06-25 09:55:00,35.08,35.08,35.02,35.07,28542.0,33.4318,33.4318,33.3747,33.4223,28542.0
2024-06-25 10:00:00,35.06,35.08,35.0,35.02,47680.0,33.4128,33.4318,33.3556,33.3747,47680.0
2024-06-25 10:05:00,35.03,35.05,34.9,34.9,36310.0,33.3842,33.4033,33.2603,33.2603,36310.0
2024-06-25 10:10:00,34.91,35.03,34.91,35.02,32409.0,33.2698,33.3842,33.2698,33.3747,32409.0
2024-06-25 10:15:00,35.02,35.09,34.99,35.08,32221.0,33.3747,33.4414,33.3461,33.4318,32221.0
2024-06-25 10:20:00,35.07,35.07,35.0,35.01,24730.0,33.4223,33.4223,33.3556,33.3651,24730.0
2024-06-25 10:25:00,35.01,35.04,35.0,35.02,22792.0,33.3651,33.3937,33.3556,33.3747,22792.0
2024-06-25 10:30:00,35.02,35.06,35.01,35.02,36399.0,33.3747,33.4128,33.3651,33.3747,36399.0
2024-06-25 10:35:00,35.02,35.07,35.0,35.07,32664.0,33.3747,33.4223,33.3556,33.4223,32664.0
2024-06-25 10:40:00,35.07,35.11,35.06,35.11,26859.0,33.4223,33.4604,33.4128,33.4604,26859.0
2024-06-25 10:45:00,35.11,35.14,35.08,35.14,52730.0,33.4604,33.489,33.4318,33.489,52730.0
2024-06-25 10:50:00,35.14,35.14,35.07,35.07,30815.0,33.489,33.489,33.4223,33.4223,30815.0
2024-06-25 10:55:00,35.08,35.08,35.01,35.02,16199.0,33.4318,33.4318,33.3651,33.3747,16199.0
2024-06-25 11:00:00,35.02,35.03,34.96,34.96,25043.0,33.3747,33.3842,33.3175,33.3175,25043.0
2024-06-25 11:05:00,34.97,34.97,34.89,34.89,21507.0,33.327,33.327,33.2508,33.2508,21507.0
2024-06-25 11:10:00,34.88,34.93,34.88,34.89,27329.0,33.2412,33.2889,33.2412,33.2508,27329.0
2024-06-25 11:15:00,34.89,34.96,34.86,34.94,70659.0,33.2508,33.3175,33.2222,33.2984,70659.0
2024-06-25 11:20:00,34.94,34.96,34.9,34.91,17333.0,33.2984,33.3175,33.2603,33.2698,17333.0
2024-06-25 11:25:00,34.91,34.96,34.91,34.95,13440.0,33.2698,33.3175,33.2698,33.308,13440.0
2024-06-25 11:30:00,34.95,34.96,34.91,34.91,16287.0,33.308,33.3175,33.2698,33.2698,16287.0
2024-06-25 11:35:00,34.91,34.94,34.89,34.91,19338.0,33.2698,33.2984,33.2508,33.2698,19338.0
2024-06-25 11:40:00,34.92,34.96,34.91,34.96,11778.0,33.2794,33.3175,33.2698,33.3175,11778.0
2024-06-25 11:45:00,34.96,34.96,34.92,34.93,15238.0,33.3175,33.3175,33.2794,33.2889,15238.0
2024-06-25 11:50:00,34.94,34.95,34.92,34.95,15075.0,33.2984,33.308,33.2794,33.308,15075.0
2024-06-25 11:55:00,34.95,34.95,34.9,34.92,22997.0,33.308,33.308,33.2603,33.2794,22997.0
2024-06-25 12:00:00,34.91,34.92,34.87,34.92,17921.0,33.2698,33.2794,33.2317,33.2794,17921.0
2024-06-25 12:05:00,34.91,34.93,34.89,34.93,16336.0,33.2698,33.2889,33.2508,33.2889,16336.0
2024-06-25 12:10:00,34.92,34.94,34.91,34.92,13390.0,33.2794,33.2984,33.2698,33.2794,13390.0
2024-06-25 12:15:00,34.92,34.92,34.88,34.89,27923.0,33.2794,33.2794,33.2412,33.2508,27923.0
2024-06-25 12:20:00,34.89,34.94,34.87,34.94,20843.0,33.2508,33.2984,33.2317,33.2984,20843.0
2024-06-25 12:25:00,34.94,34.94,34.89,34.89,9712.0,33.2984,33.2984,33.2508,33.2508,9712.0
2024-06-25 12:30:00,34.88,34.9,34.84,34.9,15515.0,33.2412,33.2603,33.2031,33.2603,15515.0
2024-06-25 12:35:00,34.89,34.9,34.86,34.87,11714.0,33.2508,33.2603,33.2222,33.2317,11714.0
2024-06-25 12:40:00,34.87,34.88,34.82,34.83,10531.0,33.2317,33.2412,33.1841,33.1936,10531.0
2024-06-25 12:45:00,34.83,34.86,34.82,34.86,11168.0,33.1936,33.2222,33.1841,33.2222,11168.0
2024-06-25 12:50:00,34.86,34.9,34.85,34.89,15563.0,33.2222,33.2603,33.2126,33.2508,15563.0
2024-06-25 12:55:00,34.9,34.93,34.89,34.92,17096.0,33.2603,33.2889,33.2508,33.2794,17096.0
2024-06-25 13:00:00,34.92,34.94,34.91,34.94,5612.0,33.2794,33.2984,33.2698,33.2984,5612.0
2024-06-25 13:05:00,34.94,34.95,34.9,34.91,13598.0,33.2984,33.308,33.2603,33.2698,13598.0
2024-06-25 13:10:00,34.91,34.93,34.9,34.93,7901.0,33.2698,33.2889,33.2603,33.2889,7901.0
2024-06-25 13:15:00,34.92,34.93,34.88,34.89,18009.0,33.2794,33.2889,33.2412,33.2508,18009.0
2024-06-25 13:20:00,34.89,34.91,34.88,34.9,6665.0,33.2508,33.2698,33.2412,33.2603,6665.0
2024-06-25 13:25:00,34.9,34.92,34.9,34.91,9741.0,33.2603,33.2794,33.2603,33.2698,9741.0
2024-06-25 13:30:00,34.91,34.92,34.89,34.9,13222.0,33.2698,33.2794,33.2508,33.2603,13222.0
2024-06-25 13:35:00,34.9,34.91,34.87,34.88,7521.0,33.2603,33.2698,33.2317,33.2412,7521.0
2024-06-25 13:40:00,34.89,34.9,34.88,34.88,11610.0,33.2508,33.2603,33.2412,33.2412,11610.0
2024-06-25 13:45:00,34.88,34.89,34.85,34.88,26360.0,33.2412,33.2508,33.2126,33.2412,26360.0
2024-06-25 13:50:00,34.88,34.89,34.87,34.87,13173.0,33.2412,33.2508,33.2317,33.2317,13173.0
2024-06-25 13:55:00,34.87,34.88,34.85,34.86,13141.0,33.2317,33.2412,33.2126,33.2222,13141.0
2024-06-25 14:00:00,34.85,34.86,34.82,34.86,18613.0,33.2126,33.2222,33.1841,33.2222,18613.0
2024-06-25 14:05:00,34.86,34.87,34.83,34.84,14447.0,33.2222,33.2317,33.1936,33.2031,14447.0
2024-06-25 14:10:00,34.84,34.88,34.83,34.88,12241.0,33.2031,33.2412,33.1936,33.2412,12241.0
2024-06-25 14:15:00,34.88,34.9,34.85,34.86,11641.0,33.2412,33.2603,33.2126,33.2222,11641.0
2024-06-25 14:20:00,34.85,34.87,34.85,34.86,17011.0,33.2126,33.2317,33.2126,33.2222,17011.0
2024-06-25 14:25:00,34.86,34.88,34.85,34.88,16035.0,33.2222,33.2412,33.2126,33.2412,16035.0
2024-06-25 14:30:00,34.88,34.88,34.85,34.85,13404.0,33.2412,33.2412,33.2126,33.2126,13404.0
2024-06-25 14:35:00,34.85,34.87,34.83,34.83,13909.0,33.2126,33.2317,33.1936,33.1936,13909.0
2024-06-25 14:40:00,34.83,34.87,34.83,34.87,14416.0,33.1936,33.2317,33.1936,33.2317,14416.0
2024-06-25 14:45:00,34.86,34.87,34.82,34.84,32164.0,33.2222,33.2317,33.1841,33.2031,32164.0
2024-06-25 14:50:00,34.84,34.87,34.84,34.87,12140.0,33.2031,33.2317,33.2031,33.2317,12140.0
2024-06-25 14:55:00,34.87,34.88,34.86,34.87,16058.0,33.2317,33.2412,33.2222,33.2317,16058.0
2024-06-25 15:00:00,34.87,34.87,34.83,34.84,34054.0,33.2317,33.2317,33.1936,33.2031,34054.0
2024-06-25 15:05:00,34.85,34.86,34.83,34.84,26913.0,33.2126,33.2222,33.1936,33.2031,26913.0
2024-06-25 15:10:00,34.84,34.84,34.81,34.83,74547.0,33.2031,33.2031,33.1745,33.1936,74547.0
2024-06-25 15:15:00,34.83,34.83,34.79,34.8,101942.0,33.1936,33.1936,33.1555,33.165,101942.0
2024-06-25 15:20:00,34.8,34.84,34.77,34.82,54410.0,33.165,33.2031,33.1364,33.1841,54410.0
2024-06-25 15:25:00,34.83,34.87,34.82,34.86,81425.0,33.1936,33.2317,33.1841,33.2222,81425.0
2024-06-25 15:30:00,34.85,34.85,34.81,34.84,26228.0,33.2126,33.2126,33.1745,33.2031,26228.0
2024-06-25 15:35:00,34.84,34.84,34.8,34.83,46705.0,33.2031,33.2031,33.165,33.1936,46705.0
2024-06-25 15:40:00,34.82,34.83,34.8,34.81,43449.0,33.1841,33.1936,33.165,33.1745,43449.0
2024-06-25 15:45:00,34.8,34.83,34.8,34.82,60082.0,33.165,33.1936,33.165,33.1841,60082.0
2024-06-25 15:50:00,34.82,34.89,34.81,34.89,168732.0,33.1841,33.2508,33.1745,33.2508,168732.0
2024-06-25 15:55:00,34.88,34.89,34.82,34.83,331530.0,33.2412,33.2508,33.1841,33.1936,331530.0
2024-06-26 09:30:00,34.8,34.8,34.62,34.78,130743.0,33.165,33.165,32.9935,33.1459,130743.0
2024-06-26 09:35:00,34.77,34.77,34.63,34.66,29856.0,33.1364,33.1364,33.003,33.0316,29856.0
2024-06-26 09:40:00,34.65,34.73,34.62,34.71,74109.0,33.022,33.0983,32.9935,33.0792,74109.0
2024-06-26 09:45:00,34.7,34.73,34.54,34.59,94021.0,33.0697,33.0983,32.9172,32.9649,94021.0
2024-06-26 09:50:00,34.59,34.6,34.51,34.56,26510.0,32.9649,32.9744,32.8886,32.9363,26510.0
2024-06-26 09:55:00,34.56,34.56,34.52,34.54,33538.0,32.9363,32.9363,32.8982,32.9172,33538.0
2024-06-26 10:00:00,34.54,34.56,34.49,34.52,67776.0,32.9172,32.9363,32.8696,32.8982,67776.0
2024-06-26 10:05:00,34.53,34.58,34.52,34.52,29135.0,32.9077,32.9553,32.8982,32.8982,29135.0
2024-06-26 10:10:00,34.52,34.57,34.52,34.57,15429.0,32.8982,32.9458,32.8982,32.9458,15429.0
2024-06-26 10:15:00,34.57,34.6,34.55,34.56,23052.0,32.9458,32.9744,32.9267,32.9363,23052.0
2024-06-26 10:20:00,34.56,34.61,34.55,34.58,20608.0,32.9363,32.9839,32.9267,32.9553,20608.0
2024-06-26 10:25:00,34.58,34.65,34.55,34.62,17081.0,32.9553,33.022,32.9267,32.9935,17081.0
2024-06-26 10:30:00,34.61,34.62,34.51,34.52,19101.0,32.9839,32.9935,32.8886,32.8982,19101.0
2024-06-26 10:35:00,34.52,34.53,34.5,34.52,10930.0,32.8982,32.9077,32.8791,32.8982,10930.0
2024-06-26 10:40:00,34.52,34.56,34.51,34.55,15805.0,32.8982,32.9363,32.8886,32.9267,15805.0
2024-06-26 10:45:00,34.56,34.58,34.55,34.55,15263.0,32.9363,32.9553,32.9267,32.9267,15263.0
2024-06-26 10:50:00,34.55,34.61,34.54,34.6,20299.0,32.9267,32.9839,32.9172,32.9744,20299.0
2024-06-26 10:55:00,34.61,34.64,34.6,34.64,17522.0,32.9839,33.0125,32.9744,33.0125,17522.0
2024-06-26 11:00:00,34.63,34.66,34.62,34.65,28803.0,33.003,33.0316,32.9935,33.022,28803.0
2024-06-26 11:05:00,34.65,34.68,34.63,34.67,14631.0,33.022,33.0506,33.003,33.0411,14631.0
2024-06-26 11:10:00,34.66,34.69,34.66,34.66,15854.0,33.0316,33.0602,33.0316,33.0316,15854.0
2024-06-26 11:15:00,34.67,34.71,34.67,34.7,18834.0,33.0411,33.0792,33.0411,33.0697,18834.0
2024-06-26 11:20:00,34.71,34.74,34.71,34.74,22435.0,33.0792,33.1078,33.0792,33.1078,22435.0
2024-06-26 11:25:00,34.74,34.78,34.71,34.75,48551.0,33.1078,33.1459,33.0792,33.1173,48551.0
2024-06-26 11:30:00,34.74,34.77,34.72,34.75,19244.0,33.1078,33.1364,33.0888,33.1173,19244.0
2024-06-26 11:35:00,34.75,34.75,34.71,34.73,15069.0,33.1173,33.1173,33.0792,33.0983,15069.0
2024-06-26 11:40:00,34.73,34.77,34.72,34.77,14394.0,33.0983,33.1364,33.0888,33.1364,14394.0
2024-06-26 11:45:00,34.77,34.82,34.76,34.79,178996.0,33.1364,33.1841,33.1269,33.1555,178996.0
2024-06-26 11:50:00,34.79,34.8,34.76,34.77,42904.0,33.1555,33.165,33.1269,33.1364,42904.0
2024-06-26 11:55:00,34.76,34.79,34.75,34.78,54901.0,33.1269,33.1555,33.1173,33.1459,54901.0
2024-06-26 12:00:00,34.78,34.78,34.74,34.77,63089.0,33.1459,33.1459,33.1078,33.1364,63089.0
2024-06-26 12:05:00,34.77,34.79,34.75,34.76,44482.0,33.1364,33.1555,33.1173,33.1269,44482.0
2024-06-26 12:10:00,34.76,34.76,34.67,34.7,13279.0,33.1269,33.1269,33.0411,33.0697,13279.0
2024-06-26 12:15:00,34.7,34.7,34.64,34.66,16056.0,33.0697,33.0697,33.0125,33.0316,16056.0
2024-06-26 12:20:00,34.66,34.68,34.66,34.66,5439.0,33.0316,33.0506,33.0316,33.0316,5439.0
2024-06-26 12:25:00,34.66,34.68,34.63,34.66,14613.0,33.0316,33.0506,33.003,33.0316,14613.0
2024-06-26 12:30:00,34.65,34.67,34.64,34.66,36104.0,33.022,33.0411,33.0125,33.0316,36104.0
2024-06-26 12:35:00,34.66,34.66,34.6,34.63,24028.0,33.0316,33.0316,32.9744,33.003,24028.0
2024-06-26 12:40:00,34.63,34.64,34.6,34.62,19296.0,33.003,33.0125,32.9744,32.9935,19296.0
2024-06-26 12:45:00,34.62,34.64,34.61,34.63,16413.0,32.9935,33.0125,32.9839,33.003,16413.0
2024-06-26 12:50:00,34.63,34.65,34.62,34.65,15009.0,33.003,33.022,32.9935,33.022,15009.0
2024-06-26 12:55:00,34.65,34.66,34.63,34.65,11205.0,33.022,33.0316,33.003,33.022,11205.0
2024-06-26 13:00:00,34.65,34.67,34.64,34.66,6471.0,33.022,33.0411,33.0125,33.0316,6471.0
2024-06-26 13:05:00,34.66,34.67,34.65,34.66,5802.0,33.0316,33.0411,33.022,33.0316,5802.0
2024-06-26 13:10:00,34.66,34.68,34.65,34.68,12388.0,33.0316,33.0506,33.022,33.0506,12388.0
2024-06-26 13:15:00,34.68,34.69,34.66,34.69,10333.0,33.0506,33.0602,33.0316,33.0602,10333.0
2024-06-26 13:20:00,34.69,34.7,34.68,34.7,11396.0,33.0602,33.0697,33.0506,33.0697,11396.0
2024-06-26 13:25:00,34.69,34.69,34.67,34.69,9920.0,33.0602,33.0602,33.0411,33.0602,9920.0
2024-06-26 13:30:00,34.69,34.7,34.67,34.68,11514.0,33.0602,33.0697,33.0411,33.0506,11514.0
2024-06-26 13:35:00,34.67,34.69,34.67,34.69,13276.0,33.0411,33.0602,33.0411,33.0602,13276.0
2024-06-26 13:40:00,34.69,34.75,34.68,34.73,10969.0,33.0602,33.1173,33.0506,33.0983,10969.0
2024-06-26 13:45:00,34.73,34.73,34.7,34.71,14552.0,33.0983,33.0983,33.0697,33.0792,14552.0
2024-06-26 13:50:00,34.7,34.72,34.68,34.72,18798.0,33.0697,33.0888,33.0506,33.0888,18798.0
2024-06-26 13:55:00,34.72,34.74,34.71,34.74,16101.0,33.0888,33.1078,33.0792,33.1078,16101.0
2024-06-26 14:00:00,34.74,34.74,34.7,34.74,23698.0,33.1078,33.1078,33.0697,33.1078,23698.0
2024-06-26 14:05:00,34.74,34.76,34.73,34.75,17069.0,33.1078,33.1269,33.0983,33.1173,17069.0
2024-06-26 14:10:00,34.74,34.74,34.71,34.72,8420.0,33.1078,33.1078,33.0792,33.0888,8420.0
2024-06-26 14:15:00,34.72,34.72,34.69,34.7,10627.0,33.0888,33.0888,33.0602,33.0697,10627.0
2024-06-26 14:20:00,34.7,34.72,34.69,34.72,18189.0,33.0697,33.0888,33.0602,33.0888,18189.0
2024-06-26 14:25:00,34.72,34.72,34.68,34.69,18859.0,33.0888,33.0888,33.0506,33.0602,18859.0
2024-06-26 14:30:00,34.7,34.73,34.69,34.72,16400.0,33.0697,33.0983,33.0602,33.0888,16400.0
2024-06-26 14:35:00,34.71,34.73,34.69,34.73,14269.0,33.0792,33.0983,33.0602,33.0983,14269.0
2024-06-26 14:40:00,34.73,34.73,34.69,34.73,40604.0,33.0983,33.0983,33.0602,33.0983,40604.0
2024-06-26 14:45:00,34.72,34.73,34.71,34.72,8545.0,33.0888,33.0983,33.0792,33.0888,8545.0
2024-06-26 14:50:00,34.72,34.73,34.71,34.73,9926.0,33.0888,33.0983,33.0792,33.0983,9926.0
2024-06-26 14:55:00,34.73,34.76,34.72,34.73,15759.0,33.0983,33.1269,33.0888,33.0983,15759.0
2024-06-26 15:00:00,34.74,34.74,34.71,34.72,10656.0,33.1078,33.1078,33.0792,33.0888,10656.0
2024-06-26 15:05:00,34.72,34.74,34.71,34.72,17453.0,33.0888,33.1078,33.0792,33.0888,17453.0
2024-06-26 15:10:00,34.72,34.74,34.71,34.74,13007.0,33.0888,33.1078,33.0792,33.1078,13007.0
2024-06-26 15:15:00,34.73,34.74,34.72,34.73,17826.0,33.0983,33.1078,33.0888,33.0983,17826.0
2024-06-26 15:20:00,34.73,34.74,34.72,34.73,25326.0,33.0983,33.1078,33.0888,33.0983,25326.0
2024-06-26 15:25:00,34.72,34.73,34.69,34.7,28009.0,33.0888,33.0983,33.0602,33.0697,28009.0
2024-06-26 15:30:00,34.7,34.73,34.7,34.73,19604.0,33.0697,33.0983,33.0697,33.0983,19604.0
2024-06-26 15:35:00,34.72,34.75,34.7,34.73,46602.0,33.0888,33.1173,33.0697,33.0983,46602.0
2024-06-26 15:40:00,34.73,34.75,34.73,34.73,18036.0,33.0983,33.1173,33.0983,33.0983,18036.0
2024-06-26 15:45:00,34.73,34.76,34.73,34.75,34729.0,33.0983,33.1269,33.0983,33.1173,34729.0
2024-06-26 15:50:00,34.74,34.82,34.71,34.77,163130.0,33.1078,33.1841,33.0792,33.1364,163130.0
2024-06-26 15:55:00,34.77,34.83,34.76,34.79,451853.0,33.1364,33.1936,33.1269,33.1555,451853.0
2024-06-27 09:30:00,34.77,34.77,34.67,34.76,78314.0,33.1364,33.1364,33.0411,33.1269,78314.0
2024-06-27 09:35:00,34.77,34.79,34.68,34.79,21944.0,33.1364,33.1555,33.0506,33.1555,21944.0
2024-06-27 09:40:00,34.78,34.84,34.73,34.82,21578.0,33.1459,33.2031,33.0983,33.1841,21578.0
2024-06-27 09:45:00,34.82,34.86,34.8,34.85,21720.0,33.1841,33.2222,33.165,33.2126,21720.0
2024-06-27 09:50:00,34.86,34.93,34.85,34.93,24333.0,33.2222,33.2889,33.2126,33.2889,24333.0
2024-06-27 09:55:00,34.93,35.01,34.92,34.96,42576.0,33.2889,33.3651,33.2794,33.3175,42576.0
2024-06-27 10:00:00,34.96,34.97,34.88,34.89,35089.0,33.3175,33.327,33.2412,33.2508,35089.0
2024-06-27 10:05:00,34.89,34.9,34.86,34.89,24157.0,33.2508,33.2603,33.2222,33.2508,24157.0
2024-06-27 10:10:00,34.89,34.91,34.82,34.84,23031.0,33.2508,33.2698,33.1841,33.2031,23031.0
2024-06-27 10:15:00,34.84,34.85,34.77,34.78,25001.0,33.2031,33.2126,33.1364,33.1459,25001.0
2024-06-27 10:20:00,34.79,34.86,34.79,34.86,23034.0,33.1555,33.2222,33.1555,33.2222,23034.0
2024-06-27 10:25:00,34.86,34.9,34.83,34.9,15083.0,33.2222,33.2603,33.1936,33.2603,15083.0
2024-06-27 10:30:00,34.9,34.9,34.87,34.89,14788.0,33.2603,33.2603,33.2317,33.2508,14788.0
2024-06-27 10:35:00,34.89,34.93,34.89,34.93,15464.0,33.2508,33.2889,33.2508,33.2889,15464.0
2024-06-27 10:40:00,34.93,34.95,34.9,34.93,66932.0,33.2889,33.308,33.2603,33.2889,66932.0
2024-06-27 10:45:00,34.92,34.97,34.92,34.95,31941.0,33.2794,33.327,33.2794,33.308,31941.0
2024-06-27 10:50:00,34.95,34.95,34.92,34.94,22653.0,33.308,33.308,33.2794,33.2984,22653.0
2024-06-27 10:55:00,34.94,34.94,34.83,34.85,28886.0,33.2984,33.2984,33.1936,33.2126,28886.0
2024-06-27 11:00:00,34.84,34.87,34.84,34.86,9389.0,33.2031,33.2317,33.2031,33.2222,9389.0
2024-06-27 11:05:00,34.86,34.91,34.85,34.9,17710.0,33.2222,33.2698,33.2126,33.2603,17710.0
2024-06-27 11:10:00,34.89,34.9,34.87,34.9,13958.0,33.2508,33.2603,33.2317,33.2603,13958.0
2024-06-27 11:15:00,34.91,34.91,34.87,34.9,29966.0,33.2698,33.2698,33.2317,33.2603,29966.0
2024-06-27 11:20:00,34.9,34.9,34.86,34.9,14796.0,33.2603,33.2603,33.2222,33.2603,14796.0
2024-06-27 11:25:00,34.89,34.91,34.88,34.89,19508.0,33.2508,33.2698,33.2412,33.2508,19508.0
2024-06-27 11:30:00,34.9,34.92,34.89,34.91,18714.0,33.2603,33.2794,33.2508,33.2698,18714.0
2024-06-27 11:35:00,34.91,34.94,34.9,34.94,23848.0,33.2698,33.2984,33.2603,33.2984,23848.0
2024-06-27 11:40:00,34.94,34.95,34.9,34.94,18194.0,33.2984,33.308,33.2603,33.2984,18194.0
2024-06-27 11:45:00,34.94,34.94,34.91,34.94,22524.0,33.2984,33.2984,33.2698,33.2984,22524.0
2024-06-27 11:50:00,34.94,34.97,34.93,34.97,27947.0,33.2984,33.327,33.2889,33.327,27947.0
2024-06-27 11:55:00,34.95,34.97,34.92,34.93,19039.0,33.308,33.327,33.2794,33.2889,19039.0
2024-06-27 12:00:00,34.93,34.93,34.86,34.88,35681.0,33.2889,33.2889,33.2222,33.2412,35681.0
2024-06-27 12:05:00,34.88,34.89,34.83,34.84,17594.0,33.2412,33.2508,33.1936,33.2031,17594.0
2024-06-27 12:10:00,34.84,34.85,34.82,34.82,24129.0,33.2031,33.2126,33.1841,33.1841,24129.0
2024-06-27 12:15:00,34.82,34.83,34.79,34.8,16409.0,33.1841,33.1936,33.1555,33.165,16409.0
2024-06-27 12:20:00,34.8,34.84,34.79,34.84,27944.0,33.165,33.2031,33.1555,33.2031,27944.0
2024-06-27 12:25:00,34.84,34.84,34.75,34.76,9374.0,33.2031,33.2031,33.1173,33.1269,9374.0
2024-06-27 12:30:00,34.76,34.76,34.73,34.73,10334.0,33.1269,33.1269,33.0983,33.0983,10334.0
2024-06-27 12:35:00,34.74,34.74,34.67,34.68,15940.0,33.1078,33.1078,33.0411,33.0506,15940.0
2024-06-27 12:40:00,34.68,34.69,34.66,34.69,28067.0,33.0506,33.0602,33.0316,33.0602,28067.0
2024-06-27 12:45:00,34.69,34.72,34.68,34.69,36291.0,33.0602,33.0888,33.0506,33.0602,36291.0
2024-06-27 12:50:00,34.69,34.71,34.68,34.7,8669.0,33.0602,33.0792,33.0506,33.0697,8669.0
2024-06-27 12:55:00,34.71,34.72,34.66,34.66,12053.0,33.0792,33.0888,33.0316,33.0316,12053.0
2024-06-27 13:00:00,34.66,34.7,34.66,34.69,13279.0,33.0316,33.0697,33.0316,33.0602,13279.0
2024-06-27 13:05:00,34.69,34.72,34.68,34.72,5878.0,33.0602,33.0888,33.0506,33.0888,5878.0
2024-06-27 13:10:00,34.72,34.72,34.7,34.7,9679.0,33.0888,33.0888,33.0697,33.0697,9679.0
2024-06-27 13:15:00,34.7,34.74,34.7,34.73,26698.0,33.0697,33.1078,33.0697,33.0983,26698.0
2024-06-27 13:20:00,34.73,34.74,34.7,34.7,17700.0,33.0983,33.1078,33.0697,33.0697,17700.0
2024-06-27 13:25:00,34.7,34.74,34.69,34.72,31243.0,33.0697,33.1078,33.0602,33.0888,31243.0
2024-06-27 13:30:00,34.72,34.72,34.67,34.67,18018.0,33.0888,33.0888,33.0411,33.0411,18018.0
2024-06-27 13:35:00,34.67,34.68,34.66,34.68,12111.0,33.0411,33.0506,33.0316,33.0506,12111.0
2024-06-27 13:40:00,34.68,34.69,34.66,34.68,20044.0,33.0506,33.0602,33.0316,33.0506,20044.0
2024-06-27 13:45:00,34.67,34.67,34.64,34.64,11365.0,33.0411,33.0411,33.0125,33.0125,11365.0
2024-06-27 13:50:00,34.65,34.69,34.63,34.65,59027.0,33.022,33.0602,33.003,33.022,59027.0
2024-06-27 13:55:00,34.66,34.67,34.62,34.64,13849.0,33.0316,33.0411,32.9935,33.0125,13849.0
2024-06-27 14:00:00,34.63,34.64,34.61,34.62,16212.0,33.003,33.0125,32.9839,32.9935,16212.0
2024-06-27 14:05:00,34.61,34.63,34.6,34.63,9897.0,32.9839,33.003,32.9744,33.003,9897.0
2024-06-27 14:10:00,34.63,34.63,34.6,34.6,8416.0,33.003,33.003,32.9744,32.9744,8416.0
2024-06-27 14:15:00,34.6,34.61,34.56,34.57,28679.0,32.9744,32.9839,32.9363,32.9458,28679.0
2024-06-27 14:20:00,34.58,34.58,34.53,34.53,15349.0,32.9553,32.9553,32.9077,32.9077,15349.0
2024-06-27 14:25:00,34.54,34.57,34.53,34.54,22955.0,32.9172,32.9458,32.9077,32.9172,22955.0
2024-06-27 14:30:00,34.53,34.54,34.52,34.53,28706.0,32.9077,32.9172,32.8982,32.9077,28706.0
2024-06-27 14:35:00,34.53,34.54,34.52,34.52,13900.0,32.9077,32.9172,32.8982,32.8982,13900.0
2024-06-27 14:40:00,34.52,34.55,34.52,34.55,13906.0,32.8982,32.9267,32.8982,32.9267,13906.0
2024-06-27 14:45:00,34.55,34.58,34.53,34.58,15784.0,32.9267,32.9553,32.9077,32.9553,15784.0
2024-06-27 14:50:00,34.58,34.6,34.57,34.59,22437.0,32.9553,32.9744,32.9458,32.9649,22437.0
2024-06-27 14:55:00,34.59,34.6,34.58,34.59,11541.0,32.9649,32.9744,32.9553,32.9649,11541.0
2024-06-27 15:00:00,34.59,34.62,34.57,34.58,21821.0,32.9649,32.9935,32.9458,32.9553,21821.0
2024-06-27 15:05:00,34.59,34.6,34.57,34.58,15043.0,32.9649,32.9744,32.9458,32.9553,15043.0
2024-06-27 15:10:00,34.59,34.61,34.57,34.6,23880.0,32.9649,32.9839,32.9458,32.9744,23880.0
2024-06-27 15:15:00,34.6,34.64,34.58,34.64,24081.0,32.9744,33.0125,32.9553,33.0125,24081.0
2024-06-27 15:20:00,34.64,34.66,34.63,34.65,19230.0,33.0125,33.0316,33.003,33.022,19230.0
2024-06-27 15:25:00,34.65,34.68,34.65,34.66,19268.0,33.022,33.0506,33.022,33.0316,19268.0
2024-06-27 15:30:00,34.66,34.7,34.65,34.67,47478.0,33.0316,33.0697,33.022,33.0411,47478.0
2024-06-27 15:35:00,34.67,34.68,34.65,34.68,32106.0,33.0411,33.0506,33.022,33.0506,32106.0
2024-06-27 15:40:00,34.67,34.69,34.67,34.68,32024.0,33.0411,33.0602,33.0411,33.0506,32024.0
2024-06-27 15:45:00,34.68,34.72,34.68,34.7,46252.0,33.0506,33.0888,33.0506,33.0697,46252.0
2024-06-27 15:50:00,34.71,34.73,34.68,34.69,101268.0,33.0792,33.0983,33.0506,33.0602,101268.0
2024-06-27 15:55:00,34.7,34.72,34.67,34.7,309502.0,33.0697,33.0888,33.0411,33.0697,309502.0
2024-06-28 09:30:00,34.66,34.72,34.6,34.71,101803.0,33.0316,33.0888,32.9744,33.0792,101803.0
2024-06-28 09:35:00,34.71,34.74,34.64,34.67,18849.0,33.0792,33.1078,33.0125,33.0411,18849.0
2024-06-28 09:40:00,34.68,34.72,34.55,34.58,55120.0,33.0506,33.0888,32.9267,32.9553,55120.0
2024-06-28 09:45:00,34.57,34.61,34.53,34.56,27653.0,32.9458,32.9839,32.9077,32.9363,27653.0
2024-06-28 09:50:00,34.56,34.59,34.52,34.56,17776.0,32.9363,32.9649,32.8982,32.9363,17776.0
2024-06-28 09:55:00,34.55,34.57,34.51,34.52,12615.0,32.9267,32.9458,32.8886,32.8982,12615.0
2024-06-28 10:00:00,34.52,34.6,34.51,34.6,28724.0,32.8982,32.9744,32.8886,32.9744,28724.0
2024-06-28 10:05:00,34.62,34.67,34.6,34.66,28204.0,32.9935,33.0411,32.9744,33.0316,28204.0
2024-06-28 10:10:00,34.66,34.68,34.63,34.64,34828.0,33.0316,33.0506,33.003,33.0125,34828.0
2024-06-28 10:15:00,34.64,34.73,34.64,34.73,33036.0,33.0125,33.0983,33.0125,33.0983,33036.0
2024-06-28 10:20:00,34.72,34.75,34.71,34.75,42310.0,33.0888,33.1173,33.0792,33.1173,42310.0
2024-06-28 10:25:00,34.75,34.83,34.74,34.83,34095.0,33.1173,33.1936,33.1078,33.1936,34095.0
2024-06-28 10:30:00,34.83,34.84,34.79,34.82,22929.0,33.1936,33.2031,33.1555,33.1841,22929.0
2024-06-28 10:35:00,34.81,34.84,34.79,34.8,29852.0,33.1745,33.2031,33.1555,33.165,29852.0
2024-06-28 10:40:00,34.8,34.8,34.7,34.72,39126.0,33.165,33.165,33.0697,33.0888,39126.0
2024-06-28 10:45:00,34.71,34.74,34.71,34.72,34508.0,33.0792,33.1078,33.0792,33.0888,34508.0
2024-06-28 10:50:00,34.72,34.77,34.68,34.69,62711.0,33.0888,33.1364,33.0506,33.0602,62711.0
2024-06-28 10:55:00,34.69,34.69,34.62,34.63,37833.0,33.0602,33.0602,32.9935,33.003,37833.0
2024-06-28 11:00:00,34.62,34.62,34.54,34.55,38759.0,32.9935,32.9935,32.9172,32.9267,38759.0
2024-06-28 11:05:00,34.56,34.6,34.55,34.59,25151.0,32.9363,32.9744,32.9267,32.9649,25151.0
2024-06-28 11:10:00,34.58,34.63,34.58,34.61,37801.0,32.9553,33.003,32.9553,32.9839,37801.0
2024-06-28 11:15:00,34.62,34.64,34.61,34.64,29386.0,32.9935,33.0125,32.9839,33.0125,29386.0
2024-06-28 11:20:00,34.63,34.64,34.58,34.58,18121.0,33.003,33.0125,32.9553,32.9553,18121.0
2024-06-28 11:25:00,34.59,34.61,34.58,34.6,12680.0,32.9649,32.9839,32.9553,32.9744,12680.0
2024-06-28 11:30:00,34.6,34.6,34.57,34.59,22034.0,32.9744,32.9744,32.9458,32.9649,22034.0
2024-06-28 11:35:00,34.59,34.6,34.55,34.59,26834.0,32.9649,32.9744,32.9267,32.9649,26834.0
2024-06-28 11:40:00,34.59,34.6,34.54,34.54,13755.0,32.9649,32.9744,32.9172,32.9172,13755.0
2024-06-28 11:45:00,34.55,34.56,34.53,34.54,20245.0,32.9267,32.9363,32.9077,32.9172,20245.0
2024-06-28 11:50:00,34.53,34.56,34.53,34.53,10962.0,32.9077,32.9363,32.9077,32.9077,10962.0
2024-06-28 11:55:00,34.54,34.54,34.5,34.51,29543.0,32.9172,32.9172,32.8791,32.8886,29543.0
2024-06-28 12:00:00,34.5,34.51,34.48,34.51,17947.0,32.8791,32.8886,32.86,32.8886,17947.0
2024-06-28 12:05:00,34.51,34.52,34.48,34.48,16704.0,32.8886,32.8982,32.86,32.86,16704.0
2024-06-28 12:10:00,34.48,34.5,34.46,34.49,17184.0,32.86,32.8791,32.841,32.8696,17184.0
2024-06-28 12:15:00,34.49,34.53,34.48,34.53,30480.0,32.8696,32.9077,32.86,32.9077,30480.0
2024-06-28 12:20:00,34.52,34.57,34.52,34.57,25968.0,32.8982,32.9458,32.8982,32.9458,25968.0
2024-06-28 12:25:00,34.57,34.6,34.55,34.58,21082.0,32.9458,32.9744,32.9267,32.9553,21082.0
2024-06-28 12:30:00,34.58,34.66,34.57,34.66,43938.0,32.9553,33.0316,32.9458,33.0316,43938.0
2024-06-28 12:35:00,34.65,34.71,34.64,34.68,29592.0,33.022,33.0792,33.0125,33.0506,29592.0
2024-06-28 12:40:00,34.69,34.69,34.66,34.67,21387.0,33.0602,33.0602,33.0316,33.0411,21387.0
2024-06-28 12:45:00,34.67,34.68,34.63,34.63,39434.0,33.0411,33.0506,33.003,33.003,39434.0
2024-06-28 12:50:00,34.63,34.65,34.61,34.62,13312.0,33.003,33.022,32.9839,32.9935,13312.0
2024-06-28 12:55:00,34.63,34.65,34.61,34.62,24511.0,33.003,33.022,32.9839,32.9935,24511.0
2024-06-28 13:00:00,34.62,34.68,34.61,34.68,26475.0,32.9935,33.0506,32.9839,33.0506,26475.0
2024-06-28 13:05:00,34.68,34.68,34.63,34.63,22451.0,33.0506,33.0506,33.003,33.003,22451.0
2024-06-28 13:10:00,34.63,34.65,34.62,34.63,29273.0,33.003,33.022,32.9935,33.003,29273.0
2024-06-28 13:15:00,34.63,34.65,34.61,34.65,11583.0,33.003,33.022,32.9839,33.022,11583.0
2024-06-28 13:20:00,34.64,34.65,34.61,34.63,23497.0,33.0125,33.022,32.9839,33.003,23497.0
2024-06-28 13:25:00,34.63,34.63,34.58,34.59,21340.0,33.003,33.003,32.9553,32.9649,21340.0
2024-06-28 13:30:00,34.59,34.6,34.56,34.59,17950.0,32.9649,32.9744,32.9363,32.9649,17950.0
2024-06-28 13:35:00,34.6,34.62,34.6,34.61,13865.0,32.9744,32.9935,32.9744,32.9839,13865.0
2024-06-28 13:40:00,34.61,34.64,34.6,34.64,23037.0,32.9839,33.0125,32.9744,33.0125,23037.0
2024-06-28 13:45:00,34.64,34.65,34.62,34.64,25470.0,33.0125,33.022,32.9935,33.0125,25470.0
2024-06-28 13:50:00,34.65,34.65,34.63,34.64,17727.0,33.022,33.022,33.003,33.0125,17727.0
2024-06-28 13:55:00,34.65,34.66,34.63,34.63,24737.0,33.022,33.0316,33.003,33.003,24737.0
2024-06-28 14:00:00,34.63,34.63,34.6,34.61,38535.0,33.003,33.003,32.9744,32.9839,38535.0
2024-06-28 14:05:00,34.61,34.64,34.59,34.61,32884.0,32.9839,33.0125,32.9649,32.9839,32884.0
2024-06-28 14:10:00,34.61,34.62,34.6,34.61,29217.0,32.9839,32.9935,32.9744,32.9839,29217.0
2024-06-28 14:15:00,34.62,34.62,34.6,34.61,21195.0,32.9935,32.9935,32.9744,32.9839,21195.0
2024-06-28 14:20:00,34.6,34.61,34.57,34.59,20213.0,32.9744,32.9839,32.9458,32.9649,20213.0
2024-06-28 14:25:00,34.6,34.62,34.59,34.6,24078.0,32.9744,32.9935,32.9649,32.9744,24078.0
2024-06-28 14:30:00,34.6,34.6,34.54,34.55,24622.0,32.9744,32.9744,32.9172,32.9267,24622.0
2024-06-28 14:35:00,34.54,34.57,34.53,34.55,40861.0,32.9172,32.9458,32.9077,32.9267,40861.0
2024-06-28 14:40:00,34.56,34.56,34.53,34.53,16032.0,32.9363,32.9363,32.9077,32.9077,16032.0
2024-06-28 14:45:00,34.54,34.54,34.52,34.54,17452.0,32.9172,32.9172,32.8982,32.9172,17452.0
2024-06-28 14:50:00,34.54,34.55,34.5,34.52,45658.0,32.9172,32.9267,32.8791,32.8982,45658.0
2024-06-28 14:55:00,34.52,34.53,34.51,34.52,19351.0,32.8982,32.9077,32.8886,32.8982,19351.0
2024-06-28 15:00:00,34.52,34.53,34.49,34.52,43038.0,32.8982,32.9077,32.8696,32.8982,43038.0
2024-06-28 15:05:00,34.51,34.52,34.46,34.51,29996.0,32.8886,32.8982,32.841,32.8886,29996.0
2024-06-28 15:10:00,34.51,34.53,34.49,34.51,60483.0,32.8886,32.9077,32.8696,32.8886,60483.0
2024-06-28 15:15:00,34.51,34.55,34.51,34.53,68300.0,32.8886,32.9267,32.8886,32.9077,68300.0
2024-06-28 15:20:00,34.54,34.59,34.53,34.55,62208.0,32.9172,32.9649,32.9077,32.9267,62208.0
2024-06-28 15:25:00,34.56,34.6,34.55,34.57,38345.0,32.9363,32.9744,32.9267,32.9458,38345.0
2024-06-28 15:30:00,34.57,34.62,34.54,34.59,107550.0,32.9458,32.9935,32.9172,32.9649,107550.0
2024-06-28 15:35:00,34.59,34.6,34.54,34.57,80857.0,32.9649,32.9744,32.9172,32.9458,80857.0
2024-06-28 15:40:00,34.57,34.63,34.55,34.58,67016.0,32.9458,33.003,32.9267,32.9553,67016.0
2024-06-28 15:45:00,34.58,34.6,34.56,34.56,93468.0,32.9553,32.9744,32.9363,32.9363,93468.0
2024-06-28 15:50:00,34.57,34.83,34.57,34.72,819437.0,32.9458,33.1936,32.9458,33.0888,819437.0
2024-06-28 15:55:00,34.72,34.73,34.59,34.61,1484469.0,33.0888,33.0983,32.9649,32.9839,1484469.0
2024-07-01 09:30:00,34.76,34.78,34.68,34.75,113187.0,33.1269,33.1459,33.0506,33.1173,113187.0
2024-07-01 09:35:00,34.75,34.78,34.65,34.75,73905.0,33.1173,33.1459,33.022,33.1173,73905.0
2024-07-01 09:40:00,34.75,34.81,34.63,34.64,36406.0,33.1173,33.1745,33.003,33.0125,36406.0
2024-07-01 09:45:00,34.63,34.84,34.61,34.83,80544.0,33.003,33.2031,32.9839,33.1936,80544.0
2024-07-01 09:50:00,34.82,34.86,34.7,34.77,49070.0,33.1841,33.2222,33.0697,33.1364,49070.0
2024-07-01 09:55:00,34.78,34.79,34.73,34.76,67746.0,33.1459,33.1555,33.0983,33.1269,67746.0
2024-07-01 10:00:00,34.76,34.81,34.68,34.69,45962.0,33.1269,33.1745,33.0506,33.0602,45962.0
2024-07-01 10:05:00,34.7,34.7,34.64,34.66,20459.0,33.0697,33.0697,33.0125,33.0316,20459.0
2024-07-01 10:10:00,34.65,34.66,34.5,34.52,28031.0,33.022,33.0316,32.8791,32.8982,28031.0
2024-07-01 10:15:00,34.52,34.53,34.38,34.41,55925.0,32.8982,32.9077,32.7647,32.7933,55925.0
2024-07-01 10:20:00,34.39,34.4,34.32,34.4,60422.0,32.7743,32.7838,32.7075,32.7838,60422.0
2024-07-01 10:25:00,34.4,34.41,34.36,34.38,34736.0,32.7838,32.7933,32.7457,32.7647,34736.0
2024-07-01 10:30:00,34.39,34.39,34.29,34.3,16894.0,32.7743,32.7743,32.679,32.6885,16894.0
2024-07-01 10:35:00,34.29,34.38,34.27,34.37,35827.0,32.679,32.7647,32.6599,32.7552,35827.0
2024-07-01 10:40:00,34.36,34.41,34.35,34.39,21610.0,32.7457,32.7933,32.7361,32.7743,21610.0
2024-07-01 10:45:00,34.38,34.38,34.27,34.3,36362.0,32.7647,32.7647,32.6599,32.6885,36362.0
2024-07-01 10:50:00,34.3,34.33,34.29,34.33,47896.0,32.6885,32.7171,32.679,32.7171,47896.0
2024-07-01 10:55:00,34.33,34.33,34.25,34.26,50267.0,32.7171,32.7171,32.6408,32.6504,50267.0
2024-07-01 11:00:00,34.27,34.29,34.25,34.29,10344.0,32.6599,32.679,32.6408,32.679,10344.0
2024-07-01 11:05:00,34.29,34.34,34.28,34.33,19802.0,32.679,32.7266,32.6694,32.7171,19802.0
2024-07-01 11:10:00,34.33,34.33,34.26,34.26,21604.0,32.7171,32.7171,32.6504,32.6504,21604.0
2024-07-01 11:15:00,34.27,34.33,34.26,34.32,23110.0,32.6599,32.7171,32.6504,32.7075,23110.0
2024-07-01 11:20:00,34.31,34.32,34.28,34.32,43297.0,32.698,32.7075,32.6694,32.7075,43297.0
2024-07-01 11:25:00,34.32,34.36,34.31,34.36,11836.0,32.7075,32.7457,32.698,32.7457,11836.0
2024-07-01 11:30:00,34.36,34.39,34.35,34.39,169248.0,32.7457,32.7743,32.7361,32.7743,169248.0
2024-07-01 11:35:00,34.39,34.39,34.35,34.36,37181.0,32.7743,32.7743,32.7361,32.7457,37181.0
2024-07-01 11:40:00,34.37,34.38,34.34,34.38,36438.0,32.7552,32.7647,32.7266,32.7647,36438.0
2024-07-01 11:45:00,34.38,34.43,34.37,34.43,14710.0,32.7647,32.8124,32.7552,32.8124,14710.0
2024-07-01 11:50:00,34.43,34.47,34.42,34.47,66867.0,32.8124,32.8505,32.8029,32.8505,66867.0
2024-07-01 11:55:00,34.47,34.49,34.46,34.48,28561.0,32.8505,32.8696,32.841,32.86,28561.0
2024-07-01 12:00:00,34.48,34.51,34.45,34.5,42541.0,32.86,32.8886,32.8314,32.8791,42541.0
2024-07-01 12:05:00,34.5,34.57,34.49,34.51,130438.0,32.8791,32.9458,32.8696,32.8886,130438.0
2024-07-01 12:10:00,34.51,34.51,34.46,34.48,50099.0,32.8886,32.8886,32.841,32.86,50099.0
2024-07-01 12:15:00,34.48,34.5,34.47,34.48,16023.0,32.86,32.8791,32.8505,32.86,16023.0
2024-07-01 12:20:00,34.49,34.5,34.45,34.45,15954.0,32.8696,32.8791,32.8314,32.8314,15954.0
2024-07-01 12:25:00,34.45,34.47,34.45,34.45,17581.0,32.8314,32.8505,32.8314,32.8314,17581.0
2024-07-01 12:30:00,34.45,34.45,34.39,34.41,14286.0,32.8314,32.8314,32.7743,32.7933,14286.0
2024-07-01 12:35:00,34.41,34.41,34.39,34.39,8667.0,32.7933,32.7933,32.7743,32.7743,8667.0
2024-07-01 12:40:00,34.4,34.44,34.39,34.44,13993.0,32.7838,32.8219,32.7743,32.8219,13993.0
2024-07-01 12:45:00,34.45,34.5,34.45,34.48,15075.0,32.8314,32.8791,32.8314,32.86,15075.0
2024-07-01 12:50:00,34.49,34.5,34.45,34.46,22268.0,32.8696,32.8791,32.8314,32.841,22268.0
2024-07-01 12:55:00,34.45,34.49,34.44,34.48,22382.0,32.8314,32.8696,32.8219,32.86,22382.0
2024-07-01 13:00:00,34.49,34.5,34.47,34.5,18217.0,32.8696,32.8791,32.8505,32.8791,18217.0
2024-07-01 13:05:00,34.5,34.52,34.49,34.52,19702.0,32.8791,32.8982,32.8696,32.8982,19702.0
2024-07-01 13:10:00,34.52,34.53,34.48,34.51,21008.0,32.8982,32.9077,32.86,32.8886,21008.0
2024-07-01 13:15:00,34.51,34.52,34.45,34.48,25726.0,32.8886,32.8982,32.8314,32.86,25726.0
2024-07-01 13:20:00,34.48,34.48,34.44,34.46,15532.0,32.86,32.86,32.8219,32.841,15532.0
2024-07-01 13:25:00,34.47,34.47,34.43,34.44,8637.0,32.8505,32.8505,32.8124,32.8219,8637.0
2024-07-01 13:30:00,34.43,34.45,34.41,34.43,15886.0,32.8124,32.8314,32.7933,32.8124,15886.0
2024-07-01 13:35:00,34.43,34.43,34.41,34.41,10680.0,32.8124,32.8124,32.7933,32.7933,10680.0
2024-07-01 13:40:00,34.41,34.42,34.39,34.4,33124.0,32.7933,32.8029,32.7743,32.7838,33124.0
2024-07-01 13:45:00,34.4,34.43,34.39,34.43,124430.0,32.7838,32.8124,32.7743,32.8124,124430.0
2024-07-01 13:50:00,34.43,34.47,34.42,34.47,9760.0,32.8124,32.8505,32.8029,32.8505,9760.0
2024-07-01 13:55:00,34.46,34.5,34.46,34.48,16038.0,32.841,32.8791,32.841,32.86,16038.0
2024-07-01 14:00:00,34.48,34.5,34.46,34.46,13691.0,32.86,32.8791,32.841,32.841,13691.0
2024-07-01 14:05:00,34.47,34.47,34.43,34.44,27435.0,32.8505,32.8505,32.8124,32.8219,27435.0
2024-07-01 14:10:00,34.44,34.44,34.41,34.44,17145.0,32.8219,32.8219,32.7933,32.8219,17145.0
2024-07-01 14:15:00,34.44,34.44,34.41,34.41,30223.0,32.8219,32.8219,32.7933,32.7933,30223.0
2024-07-01 14:20:00,34.42,34.43,34.41,34.42,24255.0,32.8029,32.8124,32.7933,32.8029,24255.0
2024-07-01 14:25:00,34.41,34.43,34.4,34.41,17039.0,32.7933,32.8124,32.7838,32.7933,17039.0
2024-07-01 14:30:00,34.4,34.43,34.4,34.43,23137.0,32.7838,32.8124,32.7838,32.8124,23137.0
2024-07-01 14:35:00,34.43,34.45,34.42,34.43,35140.0,32.8124,32.8314,32.8029,32.8124,35140.0
2024-07-01 14:40:00,34.44,34.44,34.4,34.43,17671.0,32.8219,32.8219,32.7838,32.8124,17671.0
2024-07-01 14:45:00,34.42,34.42,34.34,34.37,23356.0,32.8029,32.8029,32.7266,32.7552,23356.0
2024-07-01 14:50:00,34.37,34.43,34.37,34.43,19650.0,32.7552,32.8124,32.7552,32.8124,19650.0
2024-07-01 14:55:00,34.43,34.43,34.41,34.42,23407.0,32.8124,32.8124,32.7933,32.8029,23407.0
2024-07-01 15:00:00,34.42,34.45,34.41,34.44,23233.0,32.8029,32.8314,32.7933,32.8219,23233.0
2024-07-01 15:05:00,34.44,34.47,34.43,34.47,32095.0,32.8219,32.8505,32.8124,32.8505,32095.0
2024-07-01 15:10:00,34.47,34.47,34.44,34.47,18569.0,32.8505,32.8505,32.8219,32.8505,18569.0
2024-07-01 15:15:00,34.46,34.48,34.44,34.47,97451.0,32.841,32.86,32.8219,32.8505,97451.0
2024-07-01 15:20:00,34.46,34.47,34.42,34.44,75424.0,32.841,32.8505,32.8029,32.8219,75424.0
2024-07-01 15:25:00,34.43,34.46,34.41,34.44,59234.0,32.8124,32.841,32.7933,32.8219,59234.0
2024-07-01 15:30:00,34.44,34.51,34.43,34.5,87962.0,32.8219,32.8886,32.8124,32.8791,87962.0
2024-07-01 15:35:00,34.5,34.5,34.44,34.45,147425.0,32.8791,32.8791,32.8219,32.8314,147425.0
2024-07-01 15:40:00,34.45,34.51,34.44,34.5,52173.0,32.8314,32.8886,32.8219,32.8791,52173.0
2024-07-01 15:45:00,34.5,34.54,34.49,34.53,68480.0,32.8791,32.9172,32.8696,32.9077,68480.0
2024-07-01 15:50:00,34.53,34.57,34.48,34.5,176128.0,32.9077,32.9458,32.86,32.8791,176128.0
2024-07-01 15:55:00,34.53,34.58,34.5,34.53,504082.0,32.9077,32.9553,32.8791,32.9077,504082.0
2024-07-02 09:30:00,34.73,34.73,34.5,34.62,87392.0,33.0983,33.0983,32.8791,32.9935,87392.0
2024-07-02 09:35:00,34.61,34.68,34.59,34.66,17795.0,32.9839,33.0506,32.9649,33.0316,17795.0
2024-07-02 09:40:00,34.67,34.77,34.64,34.65,37978.0,33.0411,33.1364,33.0125,33.022,37978.0
2024-07-02 09:45:00,34.64,34.77,34.6,34.75,47251.0,33.0125,33.1364,32.9744,33.1173,47251.0
2024-07-02 09:50:00,34.74,34.75,34.7,34.73,14177.0,33.1078,33.1173,33.0697,33.0983,14177.0
2024-07-02 09:55:00,34.73,34.76,34.71,34.71,24530.0,33.0983,33.1269,33.0792,33.0792,24530.0
2024-07-02 10:00:00,34.73,34.76,34.66,34.66,30928.0,33.0983,33.1269,33.0316,33.0316,30928.0
2024-07-02 10:05:00,34.66,34.67,34.62,34.64,14188.0,33.0316,33.0411,32.9935,33.0125,14188.0
2024-07-02 10:10:00,34.66,34.69,34.64,34.66,11368.0,33.0316,33.0602,33.0125,33.0316,11368.0
2024-07-02 10:15:00,34.66,34.68,34.65,34.68,18994.0,33.0316,33.0506,33.022,33.0506,18994.0
2024-07-02 10:20:00,34.67,34.69,34.65,34.67,23383.0,33.0411,33.0602,33.022,33.0411,23383.0
2024-07-02 10:25:00,34.67,34.73,34.67,34.73,51178.0,33.0411,33.0983,33.0411,33.0983,51178.0
2024-07-02 10:30:00,34.73,34.76,34.71,34.73,25954.0,33.0983,33.1269,33.0792,33.0983,25954.0
2024-07-02 10:35:00,34.73,34.74,34.71,34.72,15916.0,33.0983,33.1078,33.0792,33.0888,15916.0
2024-07-02 10:40:00,34.73,34.73,34.66,34.66,11871.0,33.0983,33.0983,33.0316,33.0316,11871.0
2024-07-02 10:45:00,34.67,34.67,34.65,34.67,15230.0,33.0411,33.0411,33.022,33.0411,15230.0
2024-07-02 10:50:00,34.68,34.7,34.67,34.69,10775.0,33.0506,33.0697,33.0411,33.0602,10775.0
2024-07-02 10:55:00,34.69,34.7,34.67,34.69,16775.0,33.0602,33.0697,33.0411,33.0602,16775.0
2024-07-02 11:00:00,34.69,34.7,34.64,34.65,28012.0,33.0602,33.0697,33.0125,33.022,28012.0
2024-07-02 11:05:00,34.65,34.65,34.6,34.6,16121.0,33.022,33.022,32.9744,32.9744,16121.0
2024-07-02 11:10:00,34.61,34.61,34.57,34.6,29716.0,32.9839,32.9839,32.9458,32.9744,29716.0
2024-07-02 11:15:00,34.6,34.6,34.56,34.56,7905.0,32.9744,32.9744,32.9363,32.9363,7905.0
2024-07-02 11:20:00,34.55,34.57,34.53,34.54,14813.0,32.9267,32.9458,32.9077,32.9172,14813.0
2024-07-02 11:25:00,34.53,34.54,34.52,34.53,8364.0,32.9077,32.9172,32.8982,32.9077,8364.0
2024-07-02 11:30:00,34.54,34.56,34.51,34.52,10294.0,32.9172,32.9363,32.8886,32.8982,10294.0
2024-07-02 11:35:00,34.52,34.54,34.49,34.5,24558.0,32.8982,32.9172,32.8696,32.8791,24558.0
2024-07-02 11:40:00,34.51,34.53,34.49,34.53,12552.0,32.8886,32.9077,32.8696,32.9077,12552.0
2024-07-02 11:45:00,34.52,34.56,34.52,34.56,13575.0,32.8982,32.9363,32.8982,32.9363,13575.0
2024-07-02 11:50:00,34.56,34.58,34.56,34.57,8699.0,32.9363,32.9553,32.9363,32.9458,8699.0
2024-07-02 11:55:00,34.57,34.6,34.56,34.59,17652.0,32.9458,32.9744,32.9363,32.9649,17652.0
2024-07-02 12:00:00,34.59,34.6,34.54,34.54,8968.0,32.9649,32.9744,32.9172,32.9172,8968.0
2024-07-02 12:05:00,34.53,34.54,34.5,34.54,17415.0,32.9077,32.9172,32.8791,32.9172,17415.0
2024-07-02 12:10:00,34.53,34.56,34.53,34.54,9269.0,32.9077,32.9363,32.9077,32.9172,9269.0
2024-07-02 12:15:00,34.54,34.54,34.49,34.51,11439.0,32.9172,32.9172,32.8696,32.8886,11439.0
2024-07-02 12:20:00,34.5,34.52,34.5,34.51,7228.0,32.8791,32.8982,32.8791,32.8886,7228.0
2024-07-02 12:25:00,34.52,34.53,34.5,34.51,20835.0,32.8982,32.9077,32.8791,32.8886,20835.0
2024-07-02 12:30:00,34.5,34.51,34.5,34.51,9938.0,32.8791,32.8886,32.8791,32.8886,9938.0
2024-07-02 12:35:00,34.51,34.51,34.48,34.49,12890.0,32.8886,32.8886,32.86,32.8696,12890.0
2024-07-02 12:40:00,34.49,34.49,34.42,34.44,28039.0,32.8696,32.8696,32.8029,32.8219,28039.0
2024-07-02 12:45:00,34.45,34.48,34.44,34.47,10136.0,32.8314,32.86,32.8219,32.8505,10136.0
2024-07-02 12:50:00,34.48,34.48,34.42,34.43,10515.0,32.86,32.86,32.8029,32.8124,10515.0
2024-07-02 12:55:00,34.42,34.43,34.4,34.43,10633.0,32.8029,32.8124,32.7838,32.8124,10633.0
2024-07-02 13:00:00,34.43,34.43,34.41,34.43,18480.0,32.8124,32.8124,32.7933,32.8124,18480.0
2024-07-02 13:05:00,34.43,34.43,34.4,34.41,7282.0,32.8124,32.8124,32.7838,32.7933,7282.0
2024-07-02 13:10:00,34.41,34.43,34.39,34.43,49873.0,32.7933,32.8124,32.7743,32.8124,49873.0
2024-07-02 13:15:00,34.43,34.47,34.42,34.47,33570.0,32.8124,32.8505,32.8029,32.8505,33570.0
2024-07-02 13:20:00,34.47,34.5,34.44,34.45,19045.0,32.8505,32.8791,32.8219,32.8314,19045.0
2024-07-02 13:25:00,34.45,34.45,34.42,34.43,28734.0,32.8314,32.8314,32.8029,32.8124,28734.0
2024-07-02 13:30:00,34.43,34.44,34.41,34.41,14266.0,32.8124,32.8219,32.7933,32.7933,14266.0
2024-07-02 13:35:00,34.41,34.42,34.39,34.4,14599.0,32.7933,32.8029,32.7743,32.7838,14599.0
2024-07-02 13:40:00,34.39,34.41,34.38,34.41,27833.0,32.7743,32.7933,32.7647,32.7933,27833.0
2024-07-02 13:45:00,34.41,34.44,34.4,34.41,16714.0,32.7933,32.8219,32.7838,32.7933,16714.0
2024-07-02 13:50:00,34.42,34.45,34.41,34.44,33751.0,32.8029,32.8314,32.7933,32.8219,33751.0
2024-07-02 13:55:00,34.44,34.45,34.41,34.41,21422.0,32.8219,32.8314,32.7933,32.7933,21422.0
2024-07-02 14:00:00,34.41,34.45,34.41,34.45,37977.0,32.7933,32.8314,32.7933,32.8314,37977.0
2024-07-02 14:05:00,34.45,34.51,34.45,34.51,11034.0,32.8314,32.8886,32.8314,32.8886,11034.0
2024-07-02 14:10:00,34.51,34.54,34.51,34.52,16307.0,32.8886,32.9172,32.8886,32.8982,16307.0
2024-07-02 14:15:00,34.52,34.54,34.51,34.54,16549.0,32.8982,32.9172,32.8886,32.9172,16549.0
2024-07-02 14:20:00,34.54,34.57,34.53,34.55,14434.0,32.9172,32.9458,32.9077,32.9267,14434.0
2024-07-02 14:25:00,34.55,34.56,34.53,34.53,13365.0,32.9267,32.9363,32.9077,32.9077,13365.0
2024-07-02 14:30:00,34.53,34.57,34.53,34.57,13149.0,32.9077,32.9458,32.9077,32.9458,13149.0
2024-07-02 14:35:00,34.56,34.57,34.54,34.56,13572.0,32.9363,32.9458,32.9172,32.9363,13572.0
2024-07-02 14:40:00,34.56,34.57,34.56,34.57,13578.0,32.9363,32.9458,32.9363,32.9458,13578.0
2024-07-02 14:45:00,34.58,34.58,34.54,34.57,19243.0,32.9553,32.9553,32.9172,32.9458,19243.0
2024-07-02 14:50:00,34.57,34.57,34.53,34.54,20107.0,32.9458,32.9458,32.9077,32.9172,20107.0
2024-07-02 14:55:00,34.54,34.54,34.53,34.53,9293.0,32.9172,32.9172,32.9077,32.9077,9293.0
2024-07-02 15:00:00,34.53,34.54,34.51,34.54,14432.0,32.9077,32.9172,32.8886,32.9172,14432.0
2024-07-02 15:05:00,34.54,34.57,34.54,34.57,10385.0,32.9172,32.9458,32.9172,32.9458,10385.0
2024-07-02 15:10:00,34.57,34.57,34.54,34.55,18115.0,32.9458,32.9458,32.9172,32.9267,18115.0
2024-07-02 15:15:00,34.55,34.6,34.55,34.59,26175.0,32.9267,32.9744,32.9267,32.9649,26175.0
2024-07-02 15:20:00,34.59,34.59,34.56,34.58,23233.0,32.9649,32.9649,32.9363,32.9553,23233.0
2024-07-02 15:25:00,34.58,34.59,34.57,34.58,14174.0,32.9553,32.9649,32.9458,32.9553,14174.0
2024-07-02 15:30:00,34.59,34.6,34.56,34.59,33047.0,32.9649,32.9744,32.9363,32.9649,33047.0
2024-07-02 15:35:00,34.59,34.6,34.57,34.59,30160.0,32.9649,32.9744,32.9458,32.9649,30160.0
2024-07-02 15:40:00,34.59,34.65,34.59,34.64,43498.0,32.9649,33.022,32.9649,33.0125,43498.0
2024-07-02 15:45:00,34.64,34.64,34.59,34.59,45672.0,33.0125,33.0125,32.9649,32.9649,45672.0
2024-07-02 15:50:00,34.59,34.6,34.53,34.55,162851.0,32.9649,32.9744,32.9077,32.9267,162851.0
2024-07-02 15:55:00,34.55,34.57,34.51,34.51,298739.0,32.9267,32.9458,32.8886,32.8886,298739.0
2024-07-03 09:30:00,34.53,34.66,34.46,34.53,97705.0,32.9077,33.0316,32.841,32.9077,97705.0
2024-07-03 09:35:00,34.54,34.67,34.54,34.65,30406.0,32.9172,33.0411,32.9172,33.022,30406.0
2024-07-03 09:40:00,34.65,34.7,34.6,34.67,28733.0,33.022,33.0697,32.9744,33.0411,28733.0
2024-07-03 09:45:00,34.68,34.74,34.63,34.71,34233.0,33.0506,33.1078,33.003,33.0792,34233.0
2024-07-03 09:50:00,34.71,34.78,34.7,34.74,27178.0,33.0792,33.1459,33.0697,33.1078,27178.0
2024-07-03 09:55:00,34.74,34.78,34.74,34.76,12861.0,33.1078,33.1459,33.1078,33.1269,12861.0
2024-07-03 10:00:00,34.76,34.83,34.76,34.8,56428.0,33.1269,33.1936,33.1269,33.165,56428.0
2024-07-03 10:05:00,34.79,34.85,34.79,34.8,51237.0,33.1555,33.2126,33.1555,33.165,51237.0
2024-07-03 10:10:00,34.8,34.87,34.78,34.83,39295.0,33.165,33.2317,33.1459,33.1936,39295.0
2024-07-03 10:15:00,34.82,34.82,34.72,34.73,19098.0,33.1841,33.1841,33.0888,33.0983,19098.0
2024-07-03 10:20:00,34.73,34.75,34.71,34.72,11920.0,33.0983,33.1173,33.0792,33.0888,11920.0
2024-07-03 10:25:00,34.72,34.76,34.71,34.73,30811.0,33.0888,33.1269,33.0792,33.0983,30811.0
2024-07-03 10:30:00,34.73,34.76,34.68,34.75,18211.0,33.0983,33.1269,33.0506,33.1173,18211.0
2024-07-03 10:35:00,34.76,34.76,34.7,34.71,17990.0,33.1269,33.1269,33.0697,33.0792,17990.0
2024-07-03 10:40:00,34.71,34.72,34.68,34.7,18478.0,33.0792,33.0888,33.0506,33.0697,18478.0
2024-07-03 10:45:00,34.71,34.71,34.66,34.68,13739.0,33.0792,33.0792,33.0316,33.0506,13739.0
2024-07-03 10:50:00,34.68,34.72,34.64,34.65,21143.0,33.0506,33.0888,33.0125,33.022,21143.0
2024-07-03 10:55:00,34.65,34.66,34.62,34.64,26608.0,33.022,33.0316,32.9935,33.0125,26608.0
2024-07-03 11:00:00,34.65,34.71,34.65,34.7,17039.0,33.022,33.0792,33.022,33.0697,17039.0
2024-07-03 11:05:00,34.7,34.73,34.66,34.68,20021.0,33.0697,33.0983,33.0316,33.0506,20021.0
2024-07-03 11:10:00,34.67,34.68,34.65,34.67,22616.0,33.0411,33.0506,33.022,33.0411,22616.0
2024-07-03 11:15:00,34.67,34.68,34.62,34.65,13725.0,33.0411,33.0506,32.9935,33.022,13725.0
2024-07-03 11:20:00,34.65,34.68,34.64,34.66,13865.0,33.022,33.0506,33.0125,33.0316,13865.0
2024-07-03 11:25:00,34.66,34.7,34.63,34.63,35587.0,33.0316,33.0697,33.003,33.003,35587.0
2024-07-03 11:30:00,34.64,34.73,34.63,34.72,16770.0,33.0125,33.0983,33.003,33.0888,16770.0
2024-07-03 11:35:00,34.72,34.76,34.71,34.75,33551.0,33.0888,33.1269,33.0792,33.1173,33551.0
2024-07-03 11:40:00,34.75,34.75,34.7,34.7,18326.0,33.1173,33.1173,33.0697,33.0697,18326.0
2024-07-03 11:45:00,34.69,34.71,34.68,34.7,23410.0,33.0602,33.0792,33.0506,33.0697,23410.0
2024-07-03 11:50:00,34.7,34.73,34.69,34.72,13385.0,33.0697,33.0983,33.0602,33.0888,13385.0
2024-07-03 11:55:00,34.72,34.72,34.69,34.7,12338.0,33.0888,33.0888,33.0602,33.0697,12338.0
2024-07-03 12:00:00,34.7,34.7,34.64,34.66,19578.0,33.0697,33.0697,33.0125,33.0316,19578.0
2024-07-03 12:05:00,34.66,34.67,34.64,34.66,18675.0,33.0316,33.0411,33.0125,33.0316,18675.0
2024-07-03 12:10:00,34.66,34.7,34.64,34.7,17137.0,33.0316,33.0697,33.0125,33.0697,17137.0
2024-07-03 12:15:00,34.7,34.73,34.69,34.72,18459.0,33.0697,33.0983,33.0602,33.0888,18459.0
2024-07-03 12:20:00,34.72,34.72,34.69,34.71,14859.0,33.0888,33.0888,33.0602,33.0792,14859.0
2024-07-03 12:25:00,34.7,34.71,34.69,34.7,38844.0,33.0697,33.0792,33.0602,33.0697,38844.0
2024-07-03 12:30:00,34.69,34.7,34.65,34.69,51039.0,33.0602,33.0697,33.022,33.0602,51039.0
2024-07-03 12:35:00,34.69,34.7,34.64,34.66,46534.0,33.0602,33.0697,33.0125,33.0316,46534.0
2024-07-03 12:40:00,34.67,34.73,34.66,34.7,42008.0,33.0411,33.0983,33.0316,33.0697,42008.0
2024-07-03 12:45:00,34.7,34.74,34.7,34.71,23274.0,33.0697,33.1078,33.0697,33.0792,23274.0
2024-07-03 12:50:00,34.7,34.76,34.66,34.73,99047.0,33.0697,33.1269,33.0316,33.0983,99047.0
2024-07-03 12:55:00,34.73,34.76,34.7,34.72,250876.0,33.0983,33.1269,33.0697,33.0888,250876.0
2024-07-05 09:30:00,34.66,34.66,34.49,34.61,61779.0,33.0316,33.0316,32.8696,32.9839,61779.0
2024-07-05 09:35:00,34.62,34.65,34.52,34.63,18174.0,32.9935,33.022,32.8982,33.003,18174.0
2024-07-05 09:40:00,34.64,34.69,34.6,34.62,16403.0,33.0125,33.0602,32.9744,32.9935,16403.0
2024-07-05 09:45:00,34.62,34.66,34.51,34.51,12187.0,32.9935,33.0316,32.8886,32.8886,12187.0
2024-07-05 09:50:00,34.5,34.57,34.47,34.57,7842.0,32.8791,32.9458,32.8505,32.9458,7842.0
2024-07-05 09:55:00,34.57,34.58,34.52,34.56,5897.0,32.9458,32.9553,32.8982,32.9363,5897.0
2024-07-05 10:00:00,34.55,34.56,34.47,34.52,15849.0,32.9267,32.9363,32.8505,32.8982,15849.0
2024-07-05 10:05:00,34.51,34.53,34.48,34.51,32937.0,32.8886,32.9077,32.86,32.8886,32937.0
2024-07-05 10:10:00,34.51,34.53,34.48,34.53,6877.0,32.8886,32.9077,32.86,32.9077,6877.0
2024-07-05 10:15:00,34.52,34.53,34.45,34.49,36076.0,32.8982,32.9077,32.8314,32.8696,36076.0
2024-07-05 10:20:00,34.5,34.55,34.49,34.54,10035.0,32.8791,32.9267,32.8696,32.9172,10035.0
2024-07-05 10:25:00,34.54,34.59,34.53,34.56,52457.0,32.9172,32.9649,32.9077,32.9363,52457.0
2024-07-05 10:30:00,34.55,34.57,34.53,34.54,12642.0,32.9267,32.9458,32.9077,32.9172,12642.0
2024-07-05 10:35:00,34.54,34.58,34.53,34.56,12875.0,32.9172,32.9553,32.9077,32.9363,12875.0
2024-07-05 10:40:00,34.55,34.56,34.52,34.54,13775.0,32.9267,32.9363,32.8982,32.9172,13775.0
2024-07-05 10:45:00,34.55,34.56,34.52,34.52,15278.0,32.9267,32.9363,32.8982,32.8982,15278.0
2024-07-05 10:50:00,34.52,34.57,34.52,34.55,13105.0,32.8982,32.9458,32.8982,32.9267,13105.0
2024-07-05 10:55:00,34.55,34.57,34.53,34.57,9885.0,32.9267,32.9458,32.9077,32.9458,9885.0
2024-07-05 11:00:00,34.56,34.57,34.54,34.56,14833.0,32.9363,32.9458,32.9172,32.9363,14833.0
2024-07-05 11:05:00,34.57,34.61,34.56,34.59,28345.0,32.9458,32.9839,32.9363,32.9649,28345.0
2024-07-05 11:10:00,34.6,34.62,34.57,34.58,5722.0,32.9744,32.9935,32.9458,32.9553,5722.0
2024-07-05 11:15:00,34.58,34.61,34.57,34.6,14058.0,32.9553,32.9839,32.9458,32.9744,14058.0
2024-07-05 11:20:00,34.59,34.61,34.59,34.6,9125.0,32.9649,32.9839,32.9649,32.9744,9125.0
2024-07-05 11:25:00,34.61,34.62,34.58,34.58,11089.0,32.9839,32.9935,32.9553,32.9553,11089.0
2024-07-05 11:30:00,34.58,34.59,34.55,34.59,31116.0,32.9553,32.9649,32.9267,32.9649,31116.0
2024-07-05 11:35:00,34.59,34.65,34.59,34.65,33145.0,32.9649,33.022,32.9649,33.022,33145.0
2024-07-05 11:40:00,34.65,34.69,34.64,34.69,22711.0,33.022,33.0602,33.0125,33.0602,22711.0
2024-07-05 11:45:00,34.69,34.74,34.68,34.72,24156.0,33.0602,33.1078,33.0506,33.0888,24156.0
2024-07-05 11:50:00,34.71,34.72,34.65,34.66,12654.0,33.0792,33.0888,33.022,33.0316,12654.0
2024-07-05 11:55:00,34.65,34.66,34.61,34.63,11671.0,33.022,33.0316,32.9839,33.003,11671.0
2024-07-05 12:00:00,34.63,34.63,34.56,34.56,8336.0,33.003,33.003,32.9363,32.9363,8336.0
2024-07-05 12:05:00,34.56,34.61,34.56,34.57,16804.0,32.9363,32.9839,32.9363,32.9458,16804.0
2024-07-05 12:10:00,34.55,34.56,34.5,34.51,11944.0,32.9267,32.9363,32.8791,32.8886,11944.0
2024-07-05 12:15:00,34.5,34.5,34.45,34.46,10213.0,32.8791,32.8791,32.8314,32.841,10213.0
2024-07-05 12:20:00,34.45,34.48,34.43,34.48,15722.0,32.8314,32.86,32.8124,32.86,15722.0
2024-07-05 12:25:00,34.49,34.49,34.47,34.48,7647.0,32.8696,32.8696,32.8505,32.86,7647.0
2024-07-05 12:30:00,34.48,34.48,34.46,34.47,7979.0,32.86,32.86,32.841,32.8505,7979.0
2024-07-05 12:35:00,34.47,34.48,34.44,34.47,19729.0,32.8505,32.86,32.8219,32.8505,19729.0
2024-07-05 12:40:00,34.47,34.48,34.44,34.45,14673.0,32.8505,32.86,32.8219,32.8314,14673.0
2024-07-05 12:45:00,34.45,34.46,34.44,34.46,7420.0,32.8314,32.841,32.8219,32.841,7420.0
2024-07-05 12:50:00,34.46,34.47,34.44,34.45,6976.0,32.841,32.8505,32.8219,32.8314,6976.0
2024-07-05 12:55:00,34.45,34.45,34.43,34.45,18003.0,32.8314,32.8314,32.8124,32.8314,18003.0
2024-07-05 13:00:00,34.44,34.46,34.43,34.44,13282.0,32.8219,32.841,32.8124,32.8219,13282.0
2024-07-05 13:05:00,34.45,34.48,34.44,34.48,7647.0,32.8314,32.86,32.8219,32.86,7647.0
2024-07-05 13:10:00,34.48,34.48,34.45,34.45,12907.0,32.86,32.86,32.8314,32.8314,12907.0
2024-07-05 13:15:00,34.45,34.47,34.45,34.47,11037.0,32.8314,32.8505,32.8314,32.8505,11037.0
2024-07-05 13:20:00,34.46,34.48,34.46,34.46,6419.0,32.841,32.86,32.841,32.841,6419.0
2024-07-05 13:25:00,34.46,34.46,34.44,34.45,12721.0,32.841,32.841,32.8219,32.8314,12721.0
2024-07-05 13:30:00,34.45,34.46,34.44,34.45,15245.0,32.8314,32.841,32.8219,32.8314,15245.0
2024-07-05 13:35:00,34.44,34.45,34.43,34.44,21859.0,32.8219,32.8314,32.8124,32.8219,21859.0
2024-07-05 13:40:00,34.43,34.46,34.43,34.45,41360.0,32.8124,32.841,32.8124,32.8314,41360.0
2024-07-05 13:45:00,34.45,34.46,34.41,34.41,11368.0,32.8314,32.841,32.7933,32.7933,11368.0
2024-07-05 13:50:00,34.41,34.41,34.4,34.4,11984.0,32.7933,32.7933,32.7838,32.7838,11984.0
2024-07-05 13:55:00,34.4,34.42,34.39,34.41,18526.0,32.7838,32.8029,32.7743,32.7933,18526.0
2024-07-05 14:00:00,34.41,34.43,34.4,34.4,14660.0,32.7933,32.8124,32.7838,32.7838,14660.0
2024-07-05 14:05:00,34.4,34.4,34.35,34.36,23603.0,32.7838,32.7838,32.7361,32.7457,23603.0
2024-07-05 14:10:00,34.36,34.37,34.34,34.35,17895.0,32.7457,32.7552,32.7266,32.7361,17895.0
2024-07-05 14:15:00,34.34,34.4,34.34,34.38,29871.0,32.7266,32.7838,32.7266,32.7647,29871.0
2024-07-05 14:20:00,34.38,34.41,34.37,34.4,9920.0,32.7647,32.7933,32.7552,32.7838,9920.0
2024-07-05 14:25:00,34.41,34.44,34.39,34.43,8093.0,32.7933,32.8219,32.7743,32.8124,8093.0
2024-07-05 14:30:00,34.42,34.43,34.39,34.43,8875.0,32.8029,32.8124,32.7743,32.8124,8875.0
2024-07-05 14:35:00,34.44,34.44,34.38,34.4,5346.0,32.8219,32.8219,32.7647,32.7838,5346.0
2024-07-05 14:40:00,34.39,34.39,34.37,34.38,8416.0,32.7743,32.7743,32.7552,32.7647,8416.0
2024-07-05 14:45:00,34.39,34.39,34.37,34.38,11682.0,32.7743,32.7743,32.7552,32.7647,11682.0
2024-07-05 14:50:00,34.38,34.4,34.37,34.39,6541.0,32.7647,32.7838,32.7552,32.7743,6541.0
2024-07-05 14:55:00,34.39,34.4,34.37,34.37,6945.0,32.7743,32.7838,32.7552,32.7552,6945.0
2024-07-05 15:00:00,34.38,34.39,34.37,34.38,9109.0,32.7647,32.7743,32.7552,32.7647,9109.0
2024-07-05 15:05:00,34.39,34.39,34.37,34.38,25399.0,32.7743,32.7743,32.7552,32.7647,25399.0
2024-07-05 15:10:00,34.38,34.4,34.38,34.4,17562.0,32.7647,32.7838,32.7647,32.7838,17562.0
2024-07-05 15:15:00,34.4,34.4,34.38,34.39,17434.0,32.7838,32.7838,32.7647,32.7743,17434.0
2024-07-05 15:20:00,34.39,34.39,34.36,34.37,19239.0,32.7743,32.7743,32.7457,32.7552,19239.0
2024-07-05 15:25:00,34.37,34.37,34.34,34.36,17837.0,32.7552,32.7552,32.7266,32.7457,17837.0
2024-07-05 15:30:00,34.36,34.39,34.35,34.38,32500.0,32.7457,32.7743,32.7361,32.7647,32500.0
2024-07-05 15:35:00,34.38,34.42,34.37,34.41,24437.0,32.7647,32.8029,32.7552,32.7933,24437.0
2024-07-05 15:40:00,34.41,34.42,34.38,34.38,81500.0,32.7933,32.8029,32.7647,32.7647,81500.0
2024-07-05 15:45:00,34.39,34.45,34.35,34.44,92614.0,32.7743,32.8314,32.7361,32.8219,92614.0
2024-07-05 15:50:00,34.45,34.49,34.41,34.43,162770.0,32.8314,32.8696,32.7933,32.8124,162770.0
2024-07-05 15:55:00,34.42,34.43,34.24,34.31,743460.0,32.8029,32.8124,32.6313,32.698,743460.0
2024-07-08 09:30:00,34.34,34.34,34.12,34.17,111451.0,32.7266,32.7266,32.5169,32.5646,111451.0
2024-07-08 09:35:00,34.16,34.26,34.12,34.14,52086.0,32.5551,32.6504,32.5169,32.536,52086.0
2024-07-08 09:40:00,34.13,34.2,34.12,34.2,79764.0,32.5265,32.5932,32.5169,32.5932,79764.0
2024-07-08 09:45:00,34.2,34.23,34.18,34.19,50318.0,32.5932,32.6218,32.5741,32.5837,50318.0
2024-07-08 09:50:00,34.19,34.19,34.12,34.15,29712.0,32.5837,32.5837,32.5169,32.5455,29712.0
2024-07-08 09:55:00,34.15,34.2,34.13,34.16,22048.0,32.5455,32.5932,32.5265,32.5551,22048.0
2024-07-08 10:00:00,34.16,34.21,34.13,34.2,40814.0,32.5551,32.6027,32.5265,32.5932,40814.0
2024-07-08 10:05:00,34.19,34.2,34.12,34.18,33574.0,32.5837,32.5932,32.5169,32.5741,33574.0
2024-07-08 10:10:00,34.18,34.23,34.18,34.2,31945.0,32.5741,32.6218,32.5741,32.5932,31945.0
2024-07-08 10:15:00,34.2,34.22,34.16,34.16,65822.0,32.5932,32.6122,32.5551,32.5551,65822.0
2024-07-08 10:20:00,34.16,34.19,34.14,34.19,48220.0,32.5551,32.5837,32.536,32.5837,48220.0
2024-07-08 10:25:00,34.19,34.21,34.12,34.16,20604.0,32.5837,32.6027,32.5169,32.5551,20604.0
2024-07-08 10:30:00,34.15,34.15,34.11,34.14,22766.0,32.5455,32.5455,32.5074,32.536,22766.0
2024-07-08 10:35:00,34.13,34.16,34.11,34.13,13692.0,32.5265,32.5551,32.5074,32.5265,13692.0
2024-07-08 10:40:00,34.12,34.12,34.06,34.08,33117.0,32.5169,32.5169,32.4598,32.4788,33117.0
2024-07-08 10:45:00,34.07,34.09,34.04,34.07,24179.0,32.4693,32.4884,32.4407,32.4693,24179.0
2024-07-08 10:50:00,34.08,34.08,34.03,34.04,5861.0,32.4788,32.4788,32.4312,32.4407,5861.0
2024-07-08 10:55:00,34.04,34.08,34.03,34.05,19504.0,32.4407,32.4788,32.4312,32.4502,19504.0
2024-07-08 11:00:00,34.04,34.04,34.02,34.03,9630.0,32.4407,32.4407,32.4216,32.4312,9630.0
2024-07-08 11:05:00,34.04,34.08,34.03,34.07,13878.0,32.4407,32.4788,32.4312,32.4693,13878.0
2024-07-08 11:10:00,34.07,34.14,34.06,34.13,78176.0,32.4693,32.536,32.4598,32.5265,78176.0
2024-07-08 11:15:00,34.13,34.15,34.09,34.09,256188.0,32.5265,32.5455,32.4884,32.4884,256188.0
2024-07-08 11:20:00,34.09,34.1,34.04,34.05,49218.0,32.4884,32.4979,32.4407,32.4502,49218.0
2024-07-08 11:25:00,34.06,34.06,34.0,34.04,25637.0,32.4598,32.4598,32.4026,32.4407,25637.0
2024-07-08 11:30:00,34.04,34.07,34.03,34.05,31264.0,32.4407,32.4693,32.4312,32.4502,31264.0
2024-07-08 11:35:00,34.05,34.11,34.03,34.08,47627.0,32.4502,32.5074,32.4312,32.4788,47627.0
2024-07-08 11:40:00,34.07,34.09,34.05,34.08,20134.0,32.4693,32.4884,32.4502,32.4788,20134.0
2024-07-08 11:45:00,34.07,34.1,34.07,34.09,45495.0,32.4693,32.4979,32.4693,32.4884,45495.0
2024-07-08 11:50:00,34.08,34.1,34.07,34.09,23077.0,32.4788,32.4979,32.4693,32.4884,23077.0
2024-07-08 11:55:00,34.11,34.12,34.1,34.12,14953.0,32.5074,32.5169,32.4979,32.5169,14953.0
2024-07-08 12:00:00,34.12,34.13,34.1,34.13,9882.0,32.5169,32.5265,32.4979,32.5265,9882.0
2024-07-08 12:05:00,34.13,34.17,34.12,34.16,18815.0,32.5265,32.5646,32.5169,32.5551,18815.0
2024-07-08 12:10:00,34.16,34.21,34.14,34.2,17478.0,32.5551,32.6027,32.536,32.5932,17478.0
2024-07-08 12:15:00,34.2,34.22,34.19,34.22,6500.0,32.5932,32.6122,32.5837,32.6122,6500.0
2024-07-08 12:20:00,34.22,34.23,34.19,34.19,117418.0,32.6122,32.6218,32.5837,32.5837,117418.0
2024-07-08 12:25:00,34.19,34.22,34.18,34.22,28373.0,32.5837,32.6122,32.5741,32.6122,28373.0
2024-07-08 12:30:00,34.22,34.23,34.21,34.23,19336.0,32.6122,32.6218,32.6027,32.6218,19336.0
2024-07-08 12:35:00,34.23,34.26,34.22,34.25,24346.0,32.6218,32.6504,32.6122,32.6408,24346.0
2024-07-08 12:40:00,34.24,34.24,34.22,34.23,28307.0,32.6313,32.6313,32.6122,32.6218,28307.0
2024-07-08 12:45:00,34.23,34.25,34.19,34.19,52364.0,32.6218,32.6408,32.5837,32.5837,52364.0
2024-07-08 12:50:00,34.2,34.2,34.15,34.16,11394.0,32.5932,32.5932,32.5455,32.5551,11394.0
2024-07-08 12:55:00,34.16,34.17,34.14,34.16,24065.0,32.5551,32.5646,32.536,32.5551,24065.0
2024-07-08 13:00:00,34.16,34.17,34.11,34.12,12861.0,32.5551,32.5646,32.5074,32.5169,12861.0
2024-07-08 13:05:00,34.12,34.15,34.09,34.09,12246.0,32.5169,32.5455,32.4884,32.4884,12246.0
2024-07-08 13:10:00,34.09,34.1,34.07,34.08,9472.0,32.4884,32.4979,32.4693,32.4788,9472.0
2024-07-08 13:15:00,34.08,34.12,34.07,34.12,11450.0,32.4788,32.5169,32.4693,32.5169,11450.0
2024-07-08 13:20:00,34.11,34.12,34.1,34.11,17578.0,32.5074,32.5169,32.4979,32.5074,17578.0
2024-07-08 13:25:00,34.12,34.14,34.1,34.13,34051.0,32.5169,32.536,32.4979,32.5265,34051.0
2024-07-08 13:30:00,34.13,34.14,34.11,34.13,38410.0,32.5265,32.536,32.5074,32.5265,38410.0
2024-07-08 13:35:00,34.13,34.16,34.12,34.14,19715.0,32.5265,32.5551,32.5169,32.536,19715.0
2024-07-08 13:40:00,34.14,34.16,34.14,34.15,10872.0,32.536,32.5551,32.536,32.5455,10872.0
2024-07-08 13:45:00,34.15,34.18,34.14,34.17,12773.0,32.5455,32.5741,32.536,32.5646,12773.0
2024-07-08 13:50:00,34.18,34.21,34.17,34.19,27939.0,32.5741,32.6027,32.5646,32.5837,27939.0
2024-07-08 13:55:00,34.18,34.19,34.17,34.19,15028.0,32.5741,32.5837,32.5646,32.5837,15028.0
2024-07-08 14:00:00,34.19,34.21,34.18,34.2,36880.0,32.5837,32.6027,32.5741,32.5932,36880.0
2024-07-08 14:05:00,34.2,34.22,34.18,34.19,12305.0,32.5932,32.6122,32.5741,32.5837,12305.0
2024-07-08 14:10:00,34.18,34.19,34.15,34.16,10906.0,32.5741,32.5837,32.5455,32.5551,10906.0
2024-07-08 14:15:00,34.16,34.16,34.13,34.14,13493.0,32.5551,32.5551,32.5265,32.536,13493.0
2024-07-08 14:20:00,34.13,34.14,34.12,34.14,26025.0,32.5265,32.536,32.5169,32.536,26025.0
2024-07-08 14:25:00,34.14,34.16,34.12,34.14,26558.0,32.536,32.5551,32.5169,32.536,26558.0
2024-07-08 14:30:00,34.14,34.18,34.13,34.16,13622.0,32.536,32.5741,32.5265,32.5551,13622.0
2024-07-08 14:35:00,34.16,34.17,34.15,34.16,11267.0,32.5551,32.5646,32.5455,32.5551,11267.0
2024-07-08 14:40:00,34.16,34.16,34.12,34.13,20533.0,32.5551,32.5551,32.5169,32.5265,20533.0
2024-07-08 14:45:00,34.14,34.14,34.12,34.14,15407.0,32.536,32.536,32.5169,32.536,15407.0
2024-07-08 14:50:00,34.13,34.13,34.12,34.13,7115.0,32.5265,32.5265,32.5169,32.5265,7115.0
2024-07-08 14:55:00,34.13,34.14,34.11,34.12,19542.0,32.5265,32.536,32.5074,32.5169,19542.0
2024-07-08 15:00:00,34.11,34.14,34.11,34.14,6400.0,32.5074,32.536,32.5074,32.536,6400.0
2024-07-08 15:05:00,34.14,34.15,34.11,34.15,14572.0,32.536,32.5455,32.5074,32.5455,14572.0
2024-07-08 15:10:00,34.15,34.16,34.14,34.16,23630.0,32.5455,32.5551,32.536,32.5551,23630.0
2024-07-08 15:15:00,34.15,34.17,34.13,34.14,31194.0,32.5455,32.5646,32.5265,32.536,31194.0
2024-07-08 15:20:00,34.14,34.15,34.13,34.15,22398.0,32.536,32.5455,32.5265,32.5455,22398.0
2024-07-08 15:25:00,34.15,34.17,34.14,34.17,24758.0,32.5455,32.5646,32.536,32.5646,24758.0
2024-07-08 15:30:00,34.16,34.23,34.15,34.19,50382.0,32.5551,32.6218,32.5455,32.5837,50382.0
2024-07-08 15:35:00,34.19,34.22,34.18,34.22,33588.0,32.5837,32.6122,32.5741,32.6122,33588.0
2024-07-08 15:40:00,34.22,34.22,34.16,34.18,49442.0,32.6122,32.6122,32.5551,32.5741,49442.0
2024-07-08 15:45:00,34.18,34.18,34.12,34.15,36358.0,32.5741,32.5741,32.5169,32.5455,36358.0
2024-07-08 15:50:00,34.14,34.21,34.12,34.2,274277.0,32.536,32.6027,32.5169,32.5932,274277.0
2024-07-08 15:55:00,34.2,34.25,34.18,34.23,324944.0,32.5932,32.6408,32.5741,32.6218,324944.0
2024-07-09 09:30:00,34.09,34.22,34.09,34.19,98945.0,32.4884,32.6122,32.4884,32.5837,98945.0
2024-07-09 09:35:00,34.19,34.26,34.16,34.2,52813.0,32.5837,32.6504,32.5551,32.5932,52813.0
2024-07-09 09:40:00,34.2,34.25,34.2,34.23,23983.0,32.5932,32.6408,32.5932,32.6218,23983.0
2024-07-09 09:45:00,34.21,34.26,34.2,34.25,35741.0,32.6027,32.6504,32.5932,32.6408,35741.0
2024-07-09 09:50:00,34.25,34.28,34.22,34.27,57435.0,32.6408,32.6694,32.6122,32.6599,57435.0
2024-07-09 09:55:00,34.27,34.39,34.26,34.34,680344.0,32.6599,32.7743,32.6504,32.7266,680344.0
2024-07-09 10:00:00,34.36,34.47,34.36,34.41,58903.0,32.7457,32.8505,32.7457,32.7933,58903.0
2024-07-09 10:05:00,34.41,34.44,34.36,34.4,35440.0,32.7933,32.8219,32.7457,32.7838,35440.0
2024-07-09 10:10:00,34.4,34.4,34.29,34.3,132141.0,32.7838,32.7838,32.679,32.6885,132141.0
2024-07-09 10:15:00,34.3,34.33,34.2,34.2,24377.0,32.6885,32.7171,32.5932,32.5932,24377.0
2024-07-09 10:20:00,34.2,34.24,34.18,34.23,27857.0,32.5932,32.6313,32.5741,32.6218,27857.0
2024-07-09 10:25:00,34.24,34.29,34.21,34.27,43183.0,32.6313,32.679,32.6027,32.6599,43183.0
2024-07-09 10:30:00,34.27,34.33,34.25,34.28,270770.0,32.6599,32.7171,32.6408,32.6694,270770.0
2024-07-09 10:35:00,34.29,34.32,34.27,34.31,22811.0,32.679,32.7075,32.6599,32.698,22811.0
2024-07-09 10:40:00,34.32,34.35,34.31,34.35,62793.0,32.7075,32.7361,32.698,32.7361,62793.0
2024-07-09 10:45:00,34.36,34.36,34.33,34.36,22549.0,32.7457,32.7457,32.7171,32.7457,22549.0
2024-07-09 10:50:00,34.36,34.4,34.33,34.4,22906.0,32.7457,32.7838,32.7171,32.7838,22906.0
2024-07-09 10:55:00,34.4,34.44,34.39,34.44,10587.0,32.7838,32.8219,32.7743,32.8219,10587.0
2024-07-09 11:00:00,34.44,34.47,34.42,34.47,113585.0,32.8219,32.8505,32.8029,32.8505,113585.0
2024-07-09 11:05:00,34.46,34.49,34.44,34.48,21501.0,32.841,32.8696,32.8219,32.86,21501.0
2024-07-09 11:10:00,34.49,34.53,34.48,34.52,66127.0,32.8696,32.9077,32.86,32.8982,66127.0
2024-07-09 11:15:00,34.52,34.52,34.46,34.47,19311.0,32.8982,32.8982,32.841,32.8505,19311.0
2024-07-09 11:20:00,34.47,34.47,34.42,34.43,75154.0,32.8505,32.8505,32.8029,32.8124,75154.0
2024-07-09 11:25:00,34.44,34.48,34.43,34.46,36874.0,32.8219,32.86,32.8124,32.841,36874.0
2024-07-09 11:30:00,34.46,34.48,34.45,34.47,17009.0,32.841,32.86,32.8314,32.8505,17009.0
2024-07-09 11:35:00,34.47,34.48,34.45,34.48,13934.0,32.8505,32.86,32.8314,32.86,13934.0
2024-07-09 11:40:00,34.47,34.49,34.45,34.48,25488.0,32.8505,32.8696,32.8314,32.86,25488.0
2024-07-09 11:45:00,34.48,34.56,34.48,34.55,67655.0,32.86,32.9363,32.86,32.9267,67655.0
2024-07-09 11:50:00,34.55,34.56,34.49,34.51,15319.0,32.9267,32.9363,32.8696,32.8886,15319.0
2024-07-09 11:55:00,34.5,34.5,34.48,34.49,15172.0,32.8791,32.8791,32.86,32.8696,15172.0
2024-07-09 12:00:00,34.5,34.51,34.48,34.49,35674.0,32.8791,32.8886,32.86,32.8696,35674.0
2024-07-09 12:05:00,34.48,34.49,34.44,34.45,28995.0,32.86,32.8696,32.8219,32.8314,28995.0
2024-07-09 12:10:00,34.44,34.48,34.42,34.48,32942.0,32.8219,32.86,32.8029,32.86,32942.0
2024-07-09 12:15:00,34.48,34.49,34.46,34.48,18594.0,32.86,32.8696,32.841,32.86,18594.0
2024-07-09 12:20:00,34.48,34.53,34.47,34.53,19391.0,32.86,32.9077,32.8505,32.9077,19391.0
2024-07-09 12:25:00,34.53,34.55,34.52,34.55,14896.0,32.9077,32.9267,32.8982,32.9267,14896.0
2024-07-09 12:30:00,34.55,34.56,34.52,34.55,40221.0,32.9267,32.9363,32.8982,32.9267,40221.0
2024-07-09 12:35:00,34.55,34.56,34.52,34.54,17623.0,32.9267,32.9363,32.8982,32.9172,17623.0
2024-07-09 12:40:00,34.54,34.58,34.53,34.57,63643.0,32.9172,32.9553,32.9077,32.9458,63643.0
2024-07-09 12:45:00,34.58,34.64,34.57,34.61,101491.0,32.9553,33.0125,32.9458,32.9839,101491.0
2024-07-09 12:50:00,34.6,34.62,34.57,34.58,10528.0,32.9744,32.9935,32.9458,32.9553,10528.0
2024-07-09 12:55:00,34.58,34.61,34.58,34.61,8820.0,32.9553,32.9839,32.9553,32.9839,8820.0
2024-07-09 13:00:00,34.61,34.62,34.59,34.61,15937.0,32.9839,32.9935,32.9649,32.9839,15937.0
2024-07-09 13:05:00,34.61,34.61,34.58,34.59,6078.0,32.9839,32.9839,32.9553,32.9649,6078.0
2024-07-09 13:10:00,34.6,34.62,34.59,34.61,15254.0,32.9744,32.9935,32.9649,32.9839,15254.0
2024-07-09 13:15:00,34.6,34.6,34.55,34.55,11367.0,32.9744,32.9744,32.9267,32.9267,11367.0
2024-07-09 13:20:00,34.55,34.61,34.54,34.61,29446.0,32.9267,32.9839,32.9172,32.9839,29446.0
2024-07-09 13:25:00,34.61,34.62,34.59,34.59,18141.0,32.9839,32.9935,32.9649,32.9649,18141.0
2024-07-09 13:30:00,34.6,34.6,34.57,34.58,28240.0,32.9744,32.9744,32.9458,32.9553,28240.0
2024-07-09 13:35:00,34.58,34.61,34.57,34.59,50038.0,32.9553,32.9839,32.9458,32.9649,50038.0
2024-07-09 13:40:00,34.59,34.59,34.55,34.57,54782.0,32.9649,32.9649,32.9267,32.9458,54782.0
2024-07-09 13:45:00,34.57,34.6,34.55,34.58,99409.0,32.9458,32.9744,32.9267,32.9553,99409.0
2024-07-09 13:50:00,34.58,34.64,34.55,34.63,37545.0,32.9553,33.0125,32.9267,33.003,37545.0
2024-07-09 13:55:00,34.63,34.63,34.61,34.61,6985.0,33.003,33.003,32.9839,32.9839,6985.0
2024-07-09 14:00:00,34.62,34.62,34.57,34.58,12850.0,32.9935,32.9935,32.9458,32.9553,12850.0
2024-07-09 14:05:00,34.57,34.58,34.54,34.54,14519.0,32.9458,32.9553,32.9172,32.9172,14519.0
2024-07-09 14:10:00,34.55,34.55,34.51,34.52,61793.0,32.9267,32.9267,32.8886,32.8982,61793.0
2024-07-09 14:15:00,34.52,34.54,34.48,34.48,43445.0,32.8982,32.9172,32.86,32.86,43445.0
2024-07-09 14:20:00,34.48,34.5,34.47,34.48,24916.0,32.86,32.8791,32.8505,32.86,24916.0
2024-07-09 14:25:00,34.48,34.49,34.44,34.45,19963.0,32.86,32.8696,32.8219,32.8314,19963.0
2024-07-09 14:30:00,34.44,34.45,34.4,34.44,29917.0,32.8219,32.8314,32.7838,32.8219,29917.0
2024-07-09 14:35:00,34.45,34.52,34.44,34.48,313697.0,32.8314,32.8982,32.8219,32.86,313697.0
2024-07-09 14:40:00,34.48,34.49,34.44,34.44,115656.0,32.86,32.8696,32.8219,32.8219,115656.0
2024-07-09 14:45:00,34.44,34.47,34.43,34.46,20004.0,32.8219,32.8505,32.8124,32.841,20004.0
2024-07-09 14:50:00,34.47,34.47,34.43,34.44,31546.0,32.8505,32.8505,32.8124,32.8219,31546.0
2024-07-09 14:55:00,34.44,34.45,34.42,34.44,14297.0,32.8219,32.8314,32.8029,32.8219,14297.0
2024-07-09 15:00:00,34.45,34.45,34.39,34.41,28262.0,32.8314,32.8314,32.7743,32.7933,28262.0
2024-07-09 15:05:00,34.4,34.41,34.38,34.4,22618.0,32.7838,32.7933,32.7647,32.7838,22618.0
2024-07-09 15:10:00,34.4,34.41,34.38,34.4,26404.0,32.7838,32.7933,32.7647,32.7838,26404.0
2024-07-09 15:15:00,34.4,34.41,34.37,34.38,57814.0,32.7838,32.7933,32.7552,32.7647,57814.0
2024-07-09 15:20:00,34.38,34.39,34.37,34.39,52201.0,32.7647,32.7743,32.7552,32.7743,52201.0
2024-07-09 15:25:00,34.39,34.43,34.38,34.42,512887.0,32.7743,32.8124,32.7647,32.8029,512887.0
2024-07-09 15:30:00,34.42,34.45,34.41,34.45,111277.0,32.8029,32.8314,32.7933,32.8314,111277.0
2024-07-09 15:35:00,34.45,34.46,34.41,34.43,231959.0,32.8314,32.841,32.7933,32.8124,231959.0
2024-07-09 15:40:00,34.42,34.46,34.4,34.41,51841.0,32.8029,32.841,32.7838,32.7933,51841.0
2024-07-09 15:45:00,34.4,34.44,34.39,34.43,59149.0,32.7838,32.8219,32.7743,32.8124,59149.0
2024-07-09 15:50:00,34.43,34.45,34.41,34.45,165832.0,32.8124,32.8314,32.7933,32.8314,165832.0
2024-07-09 15:55:00,34.45,34.49,34.41,34.42,604939.0,32.8314,32.8696,32.7933,32.8029,604939.0
2024-07-10 09:30:00,34.59,34.59,34.37,34.43,82398.0,32.9649,32.9649,32.7552,32.8124,82398.0
2024-07-10 09:35:00,34.42,34.46,34.34,34.44,51656.0,32.8029,32.841,32.7266,32.8219,51656.0
2024-07-10 09:40:00,34.42,34.44,34.34,34.39,73322.0,32.8029,32.8219,32.7266,32.7743,73322.0
2024-07-10 09:45:00,34.39,34.45,34.37,34.4,55487.0,32.7743,32.8314,32.7552,32.7838,55487.0
2024-07-10 09:50:00,34.41,34.47,34.4,34.45,70807.0,32.7933,32.8505,32.7838,32.8314,70807.0
2024-07-10 09:55:00,34.44,34.47,34.41,34.45,44820.0,32.8219,32.8505,32.7933,32.8314,44820.0
2024-07-10 10:00:00,34.46,34.52,34.44,34.52,55151.0,32.841,32.8982,32.8219,32.8982,55151.0
2024-07-10 10:05:00,34.52,34.53,34.42,34.43,35647.0,32.8982,32.9077,32.8029,32.8124,35647.0
2024-07-10 10:10:00,34.42,34.49,34.42,34.48,22807.0,32.8029,32.8696,32.8029,32.86,22807.0
2024-07-10 10:15:00,34.49,34.53,34.44,34.45,21869.0,32.8696,32.9077,32.8219,32.8314,21869.0
2024-07-10 10:20:00,34.45,34.57,34.44,34.57,22610.0,32.8314,32.9458,32.8219,32.9458,22610.0
2024-07-10 10:25:00,34.57,34.57,34.52,34.52,32870.0,32.9458,32.9458,32.8982,32.8982,32870.0
2024-07-10 10:30:00,34.53,34.56,34.5,34.52,58696.0,32.9077,32.9363,32.8791,32.8982,58696.0
2024-07-10 10:35:00,34.53,34.55,34.49,34.54,65391.0,32.9077,32.9267,32.8696,32.9172,65391.0
2024-07-10 10:40:00,34.54,34.54,34.49,34.54,22535.0,32.9172,32.9172,32.8696,32.9172,22535.0
2024-07-10 10:45:00,34.54,34.55,34.52,34.54,36946.0,32.9172,32.9267,32.8982,32.9172,36946.0
2024-07-10 10:50:00,34.54,34.63,34.52,34.57,90771.0,32.9172,33.003,32.8982,32.9458,90771.0
2024-07-10 10:55:00,34.57,34.65,34.56,34.64,42654.0,32.9458,33.022,32.9363,33.0125,42654.0
2024-07-10 11:00:00,34.64,34.65,34.61,34.64,35499.0,33.0125,33.022,32.9839,33.0125,35499.0
2024-07-10 11:05:00,34.63,34.65,34.63,34.64,16855.0,33.003,33.022,33.003,33.0125,16855.0
2024-07-10 11:10:00,34.64,34.64,34.6,34.63,19719.0,33.0125,33.0125,32.9744,33.003,19719.0
2024-07-10 11:15:00,34.62,34.63,34.6,34.63,20328.0,32.9935,33.003,32.9744,33.003,20328.0
2024-07-10 11:20:00,34.63,34.65,34.61,34.62,22529.0,33.003,33.022,32.9839,32.9935,22529.0
2024-07-10 11:25:00,34.62,34.63,34.59,34.6,13442.0,32.9935,33.003,32.9649,32.9744,13442.0
2024-07-10 11:30:00,34.59,34.59,34.54,34.55,10429.0,32.9649,32.9649,32.9172,32.9267,10429.0
2024-07-10 11:35:00,34.55,34.55,34.51,34.52,16776.0,32.9267,32.9267,32.8886,32.8982,16776.0
2024-07-10 11:40:00,34.53,34.55,34.51,34.54,20000.0,32.9077,32.9267,32.8886,32.9172,20000.0
2024-07-10 11:45:00,34.53,34.55,34.52,34.54,11325.0,32.9077,32.9267,32.8982,32.9172,11325.0
2024-07-10 11:50:00,34.54,34.55,34.51,34.52,41727.0,32.9172,32.9267,32.8886,32.8982,41727.0
2024-07-10 11:55:00,34.51,34.59,34.5,34.59,21272.0,32.8886,32.9649,32.8791,32.9649,21272.0
2024-07-10 12:00:00,34.59,34.6,34.57,34.6,11031.0,32.9649,32.9744,32.9458,32.9744,11031.0
2024-07-10 12:05:00,34.6,34.61,34.59,34.61,8549.0,32.9744,32.9839,32.9649,32.9839,8549.0
2024-07-10 12:10:00,34.61,34.62,34.59,34.59,32276.0,32.9839,32.9935,32.9649,32.9649,32276.0
2024-07-10 12:15:00,34.6,34.61,34.59,34.61,18777.0,32.9744,32.9839,32.9649,32.9839,18777.0
2024-07-10 12:20:00,34.6,34.61,34.58,34.61,14308.0,32.9744,32.9839,32.9553,32.9839,14308.0
2024-07-10 12:25:00,34.6,34.61,34.6,34.6,23052.0,32.9744,32.9839,32.9744,32.9744,23052.0
2024-07-10 12:30:00,34.59,34.6,34.55,34.55,15554.0,32.9649,32.9744,32.9267,32.9267,15554.0
2024-07-10 12:35:00,34.55,34.61,34.54,34.61,24226.0,32.9267,32.9839,32.9172,32.9839,24226.0
2024-07-10 12:40:00,34.61,34.65,34.6,34.64,35649.0,32.9839,33.022,32.9744,33.0125,35649.0
2024-07-10 12:45:00,34.63,34.64,34.62,34.63,47658.0,33.003,33.0125,32.9935,33.003,47658.0
2024-07-10 12:50:00,34.63,34.65,34.62,34.65,19586.0,33.003,33.022,32.9935,33.022,19586.0
2024-07-10 12:55:00,34.64,34.64,34.61,34.63,22388.0,33.0125,33.0125,32.9839,33.003,22388.0
2024-07-10 13:00:00,34.63,34.65,34.61,34.65,30280.0,33.003,33.022,32.9839,33.022,30280.0
2024-07-10 13:05:00,34.65,34.67,34.64,34.65,56575.0,33.022,33.0411,33.0125,33.022,56575.0
2024-07-10 13:10:00,34.66,34.69,34.64,34.69,29783.0,33.0316,33.0602,33.0125,33.0602,29783.0
2024-07-10 13:15:00,34.69,34.7,34.66,34.7,18655.0,33.0602,33.0697,33.0316,33.0697,18655.0
2024-07-10 13:20:00,34.7,34.7,34.65,34.67,22777.0,33.0697,33.0697,33.022,33.0411,22777.0
2024-07-10 13:25:00,34.66,34.67,34.63,34.64,11422.0,33.0316,33.0411,33.003,33.0125,11422.0
2024-07-10 13:30:00,34.64,34.65,34.62,34.62,11274.0,33.0125,33.022,32.9935,32.9935,11274.0
2024-07-10 13:35:00,34.62,34.64,34.61,34.64,16734.0,32.9935,33.0125,32.9839,33.0125,16734.0
2024-07-10 13:40:00,34.64,34.66,34.63,34.65,11596.0,33.0125,33.0316,33.003,33.022,11596.0
2024-07-10 13:45:00,34.66,34.68,34.65,34.68,9851.0,33.0316,33.0506,33.022,33.0506,9851.0
2024-07-10 13:50:00,34.68,34.71,34.67,34.7,24331.0,33.0506,33.0792,33.0411,33.0697,24331.0
2024-07-10 13:55:00,34.7,34.7,34.68,34.69,20325.0,33.0697,33.0697,33.0506,33.0602,20325.0
2024-07-10 14:00:00,34.69,34.69,34.64,34.66,20793.0,33.0602,33.0602,33.0125,33.0316,20793.0
2024-07-10 14:05:00,34.66,34.66,34.62,34.64,20014.0,33.0316,33.0316,32.9935,33.0125,20014.0
2024-07-10 14:10:00,34.64,34.66,34.63,34.66,16441.0,33.0125,33.0316,33.003,33.0316,16441.0
2024-07-10 14:15:00,34.66,34.67,34.65,34.67,13104.0,33.0316,33.0411,33.022,33.0411,13104.0
2024-07-10 14:20:00,34.67,34.67,34.65,34.67,22040.0,33.0411,33.0411,33.022,33.0411,22040.0
2024-07-10 14:25:00,34.67,34.68,34.65,34.65,13247.0,33.0411,33.0506,33.022,33.022,13247.0
2024-07-10 14:30:00,34.65,34.69,34.64,34.69,15597.0,33.022,33.0602,33.0125,33.0602,15597.0
2024-07-10 14:35:00,34.69,34.7,34.68,34.7,12957.0,33.0602,33.0697,33.0506,33.0697,12957.0
2024-07-10 14:40:00,34.69,34.7,34.67,34.68,18379.0,33.0602,33.0697,33.0411,33.0506,18379.0
2024-07-10 14:45:00,34.68,34.7,34.67,34.7,43262.0,33.0506,33.0697,33.0411,33.0697,43262.0
2024-07-10 14:50:00,34.7,34.73,34.68,34.72,54880.0,33.0697,33.0983,33.0506,33.0888,54880.0
2024-07-10 14:55:00,34.72,34.77,34.7,34.77,28695.0,33.0888,33.1364,33.0697,33.1364,28695.0
2024-07-10 15:00:00,34.77,34.78,34.75,34.75,24621.0,33.1364,33.1459,33.1173,33.1173,24621.0
2024-07-10 15:05:00,34.76,34.78,34.76,34.77,21978.0,33.1269,33.1459,33.1269,33.1364,21978.0
2024-07-10 15:10:00,34.77,34.78,34.76,34.77,15190.0,33.1364,33.1459,33.1269,33.1364,15190.0
2024-07-10 15:15:00,34.77,34.79,34.76,34.77,26996.0,33.1364,33.1555,33.1269,33.1364,26996.0
2024-07-10 15:20:00,34.77,34.78,34.76,34.77,13546.0,33.1364,33.1459,33.1269,33.1364,13546.0
2024-07-10 15:25:00,34.77,34.79,34.76,34.77,44857.0,33.1364,33.1555,33.1269,33.1364,44857.0
2024-07-10 15:30:00,34.77,34.81,34.76,34.8,38960.0,33.1364,33.1745,33.1269,33.165,38960.0
2024-07-10 15:35:00,34.8,34.8,34.77,34.79,23033.0,33.165,33.165,33.1364,33.1555,23033.0
2024-07-10 15:40:00,34.79,34.79,34.73,34.73,54679.0,33.1555,33.1555,33.0983,33.0983,54679.0
2024-07-10 15:45:00,34.73,34.79,34.72,34.77,35184.0,33.0983,33.1555,33.0888,33.1364,35184.0
2024-07-10 15:50:00,34.76,34.8,34.73,34.73,143682.0,33.1269,33.165,33.0983,33.0983,143682.0
2024-07-10 15:55:00,34.73,34.76,34.68,34.69,435820.0,33.0983,33.1269,33.0506,33.0602,435820.0
2024-07-11 09:30:00,34.81,34.89,34.73,34.73,62014.0,33.1745,33.2508,33.0983,33.0983,62014.0
2024-07-11 09:35:00,34.74,34.84,34.74,34.81,29636.0,33.1078,33.2031,33.1078,33.1745,29636.0
2024-07-11 09:40:00,34.81,34.86,34.81,34.84,44445.0,33.1745,33.2222,33.1745,33.2031,44445.0
2024-07-11 09:45:00,34.84,34.93,34.81,34.91,28549.0,33.2031,33.2889,33.1745,33.2698,28549.0
2024-07-11 09:50:00,34.91,35.01,34.91,35.01,65609.0,33.2698,33.3651,33.2698,33.3651,65609.0
2024-07-11 09:55:00,35.01,35.02,34.95,35.02,91794.0,33.3651,33.3747,33.308,33.3747,91794.0
2024-07-11 10:00:00,35.02,35.07,35.01,35.07,24401.0,33.3747,33.4223,33.3651,33.4223,24401.0
2024-07-11 10:05:00,35.08,35.13,35.02,35.13,71926.0,33.4318,33.4795,33.3747,33.4795,71926.0
2024-07-11 10:10:00,35.13,35.21,35.13,35.15,56714.0,33.4795,33.5557,33.4795,33.4986,56714.0
2024-07-11 10:15:00,35.15,35.18,35.11,35.17,95490.0,33.4986,33.5271,33.4604,33.5176,95490.0
2024-07-11 10:20:00,35.18,35.21,35.14,35.2,46063.0,33.5271,33.5557,33.489,33.5462,46063.0
2024-07-11 10:25:00,35.19,35.21,35.15,35.18,39925.0,33.5367,33.5557,33.4986,33.5271,39925.0
2024-07-11 10:30:00,35.18,35.2,35.13,35.15,14471.0,33.5271,33.5462,33.4795,33.4986,14471.0
2024-07-11 10:35:00,35.14,35.14,35.08,35.1,11410.0,33.489,33.489,33.4318,33.4509,11410.0
2024-07-11 10:40:00,35.1,35.11,35.02,35.06,23859.0,33.4509,33.4604,33.3747,33.4128,23859.0
2024-07-11 10:45:00,35.09,35.11,35.06,35.09,13624.0,33.4414,33.4604,33.4128,33.4414,13624.0
2024-07-11 10:50:00,35.09,35.1,35.03,35.04,14578.0,33.4414,33.4509,33.3842,33.3937,14578.0
2024-07-11 10:55:00,35.04,35.06,35.02,35.06,22631.0,33.3937,33.4128,33.3747,33.4128,22631.0
2024-07-11 11:00:00,35.06,35.25,35.06,35.25,50417.0,33.4128,33.5939,33.4128,33.5939,50417.0
2024-07-11 11:05:00,35.24,35.29,35.22,35.25,191862.0,33.5843,33.632,33.5653,33.5939,191862.0
2024-07-11 11:10:00,35.25,35.31,35.25,35.29,49417.0,33.5939,33.651,33.5939,33.632,49417.0
2024-07-11 11:15:00,35.28,35.3,35.26,35.27,65364.0,33.6224,33.6415,33.6034,33.6129,65364.0
2024-07-11 11:20:00,35.27,35.27,35.21,35.25,27227.0,33.6129,33.6129,33.5557,33.5939,27227.0
2024-07-11 11:25:00,35.25,35.28,35.23,35.28,33498.0,33.5939,33.6224,33.5748,33.6224,33498.0
2024-07-11 11:30:00,35.28,35.33,35.25,35.3,123010.0,33.6224,33.6701,33.5939,33.6415,123010.0
2024-07-11 11:35:00,35.29,35.46,35.29,35.45,142008.0,33.632,33.794,33.632,33.7845,142008.0
2024-07-11 11:40:00,35.45,35.49,35.42,35.49,41923.0,33.7845,33.8226,33.7559,33.8226,41923.0
2024-07-11 11:45:00,35.48,35.5,35.44,35.45,22916.0,33.813,33.8321,33.7749,33.7845,22916.0
2024-07-11 11:50:00,35.45,35.48,35.42,35.45,45263.0,33.7845,33.813,33.7559,33.7845,45263.0
2024-07-11 11:55:00,35.46,35.48,35.45,35.48,14111.0,33.794,33.813,33.7845,33.813,14111.0
2024-07-11 12:00:00,35.48,35.48,35.35,35.35,56754.0,33.813,33.813,33.6892,33.6892,56754.0
2024-07-11 12:05:00,35.34,35.35,35.32,35.33,16037.0,33.6796,33.6892,33.6606,33.6701,16037.0
2024-07-11 12:10:00,35.33,35.33,35.22,35.25,31417.0,33.6701,33.6701,33.5653,33.5939,31417.0
2024-07-11 12:15:00,35.25,35.28,35.25,35.27,9137.0,33.5939,33.6224,33.5939,33.6129,9137.0
2024-07-11 12:20:00,35.26,35.29,35.25,35.29,11393.0,33.6034,33.632,33.5939,33.632,11393.0
2024-07-11 12:25:00,35.29,35.32,35.28,35.32,49203.0,33.632,33.6606,33.6224,33.6606,49203.0
2024-07-11 12:30:00,35.31,35.32,35.26,35.26,34916.0,33.651,33.6606,33.6034,33.6034,34916.0
2024-07-11 12:35:00,35.27,35.28,35.22,35.24,26671.0,33.6129,33.6224,33.5653,33.5843,26671.0
2024-07-11 12:40:00,35.25,35.31,35.23,35.3,156498.0,33.5939,33.651,33.5748,33.6415,156498.0
2024-07-11 12:45:00,35.3,35.35,35.3,35.33,21034.0,33.6415,33.6892,33.6415,33.6701,21034.0
2024-07-11 12:50:00,35.34,35.38,35.33,35.36,34986.0,33.6796,33.7177,33.6701,33.6987,34986.0
2024-07-11 12:55:00,35.36,35.39,35.35,35.39,30282.0,33.6987,33.7273,33.6892,33.7273,30282.0
2024-07-11 13:00:00,35.39,35.39,35.34,35.34,34687.0,33.7273,33.7273,33.6796,33.6796,34687.0
2024-07-11 13:05:00,35.34,35.36,35.31,35.34,11974.0,33.6796,33.6987,33.651,33.6796,11974.0
2024-07-11 13:10:00,35.34,35.37,35.33,35.34,58645.0,33.6796,33.7082,33.6701,33.6796,58645.0
2024-07-11 13:15:00,35.34,35.35,35.32,35.34,92196.0,33.6796,33.6892,33.6606,33.6796,92196.0
2024-07-11 13:20:00,35.33,35.45,35.33,35.41,89902.0,33.6701,33.7845,33.6701,33.7463,89902.0
2024-07-11 13:25:00,35.41,35.46,35.41,35.43,15644.0,33.7463,33.794,33.7463,33.7654,15644.0
2024-07-11 13:30:00,35.43,35.45,35.4,35.45,20428.0,33.7654,33.7845,33.7368,33.7845,20428.0
2024-07-11 13:35:00,35.45,35.47,35.43,35.45,13329.0,33.7845,33.8035,33.7654,33.7845,13329.0
2024-07-11 13:40:00,35.45,35.47,35.45,35.45,9955.0,33.7845,33.8035,33.7845,33.7845,9955.0
2024-07-11 13:45:00,35.46,35.48,35.44,35.45,29796.0,33.794,33.813,33.7749,33.7845,29796.0
2024-07-11 13:50:00,35.45,35.46,35.43,35.46,38660.0,33.7845,33.794,33.7654,33.794,38660.0
2024-07-11 13:55:00,35.46,35.49,35.44,35.45,45637.0,33.794,33.8226,33.7749,33.7845,45637.0
2024-07-11 14:00:00,35.44,35.51,35.43,35.5,59169.0,33.7749,33.8416,33.7654,33.8321,59169.0
2024-07-11 14:05:00,35.49,35.49,35.46,35.47,30766.0,33.8226,33.8226,33.794,33.8035,30766.0
2024-07-11 14:10:00,35.47,35.5,35.46,35.48,41809.0,33.8035,33.8321,33.794,33.813,41809.0
2024-07-11 14:15:00,35.49,35.5,35.4,35.41,56707.0,33.8226,33.8321,33.7368,33.7463,56707.0
2024-07-11 14:20:00,35.41,35.41,35.37,35.4,26892.0,33.7463,33.7463,33.7082,33.7368,26892.0
2024-07-11 14:25:00,35.4,35.43,35.39,35.43,62465.0,33.7368,33.7654,33.7273,33.7654,62465.0
2024-07-11 14:30:00,35.43,35.45,35.41,35.43,21747.0,33.7654,33.7845,33.7463,33.7654,21747.0
2024-07-11 14:35:00,35.44,35.45,35.37,35.4,51942.0,33.7749,33.7845,33.7082,33.7368,51942.0
2024-07-11 14:40:00,35.39,35.47,35.39,35.47,24946.0,33.7273,33.8035,33.7273,33.8035,24946.0
2024-07-11 14:45:00,35.47,35.47,35.44,35.47,20511.0,33.8035,33.8035,33.7749,33.8035,20511.0
2024-07-11 14:50:00,35.47,35.48,35.44,35.45,19457.0,33.8035,33.813,33.7749,33.7845,19457.0
2024-07-11 14:55:00,35.45,35.47,35.44,35.45,10005.0,33.7845,33.8035,33.7749,33.7845,10005.0
2024-07-11 15:00:00,35.45,35.46,35.39,35.4,28475.0,33.7845,33.794,33.7273,33.7368,28475.0
2024-07-11 15:05:00,35.39,35.4,35.35,35.36,12154.0,33.7273,33.7368,33.6892,33.6987,12154.0
2024-07-11 15:10:00,35.36,35.38,35.35,35.37,14964.0,33.6987,33.7177,33.6892,33.7082,14964.0
2024-07-11 15:15:00,35.37,35.4,35.35,35.37,106878.0,33.7082,33.7368,33.6892,33.7082,106878.0
2024-07-11 15:20:00,35.37,35.38,35.32,35.38,44712.0,33.7082,33.7177,33.6606,33.7177,44712.0
2024-07-11 15:25:00,35.38,35.39,35.35,35.37,17420.0,33.7177,33.7273,33.6892,33.7082,17420.0
2024-07-11 15:30:00,35.37,35.4,35.34,35.38,26604.0,33.7082,33.7368,33.6796,33.7177,26604.0
2024-07-11 15:35:00,35.37,35.38,35.3,35.3,42307.0,33.7082,33.7177,33.6415,33.6415,42307.0
2024-07-11 15:40:00,35.3,35.34,35.28,35.3,70389.0,33.6415,33.6796,33.6224,33.6415,70389.0
2024-07-11 15:45:00,35.3,35.33,35.29,35.32,101744.0,33.6415,33.6701,33.632,33.6606,101744.0
2024-07-11 15:50:00,35.33,35.35,35.27,35.3,271819.0,33.6701,33.6892,33.6129,33.6415,271819.0
2024-07-11 15:55:00,35.29,35.37,35.28,35.32,498303.0,33.632,33.7082,33.6224,33.6606,498303.0
2024-07-12 09:30:00,35.49,35.59,35.41,35.52,147874.0,33.8226,33.9179,33.7463,33.8512,147874.0
2024-07-12 09:35:00,35.53,35.58,35.44,35.52,79730.0,33.8607,33.9084,33.7749,33.8512,79730.0
2024-07-12 09:40:00,35.51,35.52,35.45,35.51,10475.0,33.8416,33.8512,33.7845,33.8416,10475.0
2024-07-12 09:45:00,35.5,35.53,35.44,35.44,20921.0,33.8321,33.8607,33.7749,33.7749,20921.0
2024-07-12 09:50:00,35.43,35.44,35.37,35.42,22039.0,33.7654,33.7749,33.7082,33.7559,22039.0
2024-07-12 09:55:00,35.43,35.45,35.4,35.4,18845.0,33.7654,33.7845,33.7368,33.7368,18845.0
2024-07-12 10:00:00,35.41,35.44,35.38,35.38,33592.0,33.7463,33.7749,33.7177,33.7177,33592.0
2024-07-12 10:05:00,35.39,35.41,35.31,35.36,72367.0,33.7273,33.7463,33.651,33.6987,72367.0
2024-07-12 10:10:00,35.37,35.4,35.36,35.4,57504.0,33.7082,33.7368,33.6987,33.7368,57504.0
2024-07-12 10:15:00,35.39,35.5,35.38,35.5,71160.0,33.7273,33.8321,33.7177,33.8321,71160.0
2024-07-12 10:20:00,35.49,35.49,35.39,35.39,85039.0,33.8226,33.8226,33.7273,33.7273,85039.0
2024-07-12 10:25:00,35.4,35.45,35.39,35.43,74165.0,33.7368,33.7845,33.7273,33.7654,74165.0
2024-07-12 10:30:00,35.43,35.46,35.39,35.4,99093.0,33.7654,33.794,33.7273,33.7368,99093.0
2024-07-12 10:35:00,35.4,35.41,35.37,35.38,55810.0,33.7368,33.7463,33.7082,33.7177,55810.0
2024-07-12 10:40:00,35.38,35.49,35.36,35.48,44062.0,33.7177,33.8226,33.6987,33.813,44062.0
2024-07-12 10:45:00,35.48,35.51,35.43,35.5,24397.0,33.813,33.8416,33.7654,33.8321,24397.0
2024-07-12 10:50:00,35.5,35.53,35.49,35.53,18132.0,33.8321,33.8607,33.8226,33.8607,18132.0
2024-07-12 10:55:00,35.51,35.51,35.47,35.48,34444.0,33.8416,33.8416,33.8035,33.813,34444.0
2024-07-12 11:00:00,35.49,35.54,35.49,35.53,25950.0,33.8226,33.8702,33.8226,33.8607,25950.0
2024-07-12 11:05:00,35.53,35.59,35.53,35.59,30172.0,33.8607,33.9179,33.8607,33.9179,30172.0
2024-07-12 11:10:00,35.59,35.59,35.57,35.58,45531.0,33.9179,33.9179,33.8988,33.9084,45531.0
2024-07-12 11:15:00,35.58,35.59,35.52,35.54,56658.0,33.9084,33.9179,33.8512,33.8702,56658.0
2024-07-12 11:20:00,35.54,35.59,35.53,35.57,65582.0,33.8702,33.9179,33.8607,33.8988,65582.0
2024-07-12 11:25:00,35.56,35.57,35.54,35.57,11443.0,33.8893,33.8988,33.8702,33.8988,11443.0
2024-07-12 11:30:00,35.56,35.59,35.53,35.54,19366.0,33.8893,33.9179,33.8607,33.8702,19366.0
2024-07-12 11:35:00,35.54,35.56,35.52,35.52,14812.0,33.8702,33.8893,33.8512,33.8512,14812.0
2024-07-12 11:40:00,35.52,35.54,35.5,35.54,25009.0,33.8512,33.8702,33.8321,33.8702,25009.0
2024-07-12 11:45:00,35.53,35.54,35.5,35.52,29313.0,33.8607,33.8702,33.8321,33.8512,29313.0
2024-07-12 11:50:00,35.52,35.55,35.51,35.52,19183.0,33.8512,33.8798,33.8416,33.8512,19183.0
2024-07-12 11:55:00,35.52,35.56,35.51,35.54,36379.0,33.8512,33.8893,33.8416,33.8702,36379.0
2024-07-12 12:00:00,35.54,35.56,35.52,35.54,19748.0,33.8702,33.8893,33.8512,33.8702,19748.0
2024-07-12 12:05:00,35.54,35.56,35.52,35.52,17808.0,33.8702,33.8893,33.8512,33.8512,17808.0
2024-07-12 12:10:00,35.52,35.54,35.51,35.51,25675.0,33.8512,33.8702,33.8416,33.8416,25675.0
2024-07-12 12:15:00,35.52,35.55,35.51,35.55,27565.0,33.8512,33.8798,33.8416,33.8798,27565.0
2024-07-12 12:20:00,35.54,35.54,35.52,35.52,10890.0,33.8702,33.8702,33.8512,33.8512,10890.0
2024-07-12 12:25:00,35.52,35.59,35.51,35.58,55893.0,33.8512,33.9179,33.8416,33.9084,55893.0
2024-07-12 12:30:00,35.59,35.64,35.59,35.62,78849.0,33.9179,33.9655,33.9179,33.9465,78849.0
2024-07-12 12:35:00,35.63,35.63,35.59,35.63,30141.0,33.956,33.956,33.9179,33.956,30141.0
2024-07-12 12:40:00,35.63,35.64,35.61,35.64,9530.0,33.956,33.9655,33.9369,33.9655,9530.0
2024-07-12 12:45:00,35.64,35.66,35.62,35.64,17569.0,33.9655,33.9846,33.9465,33.9655,17569.0
2024-07-12 12:50:00,35.64,35.65,35.62,35.63,26955.0,33.9655,33.9751,33.9465,33.956,26955.0
2024-07-12 12:55:00,35.63,35.64,35.6,35.62,21057.0,33.956,33.9655,33.9274,33.9465,21057.0
2024-07-12 13:00:00,35.62,35.63,35.58,35.59,38455.0,33.9465,33.956,33.9084,33.9179,38455.0
2024-07-12 13:05:00,35.59,35.6,35.57,35.59,24983.0,33.9179,33.9274,33.8988,33.9179,24983.0
2024-07-12 13:10:00,35.59,35.61,35.57,35.58,28379.0,33.9179,33.9369,33.8988,33.9084,28379.0
2024-07-12 13:15:00,35.59,35.6,35.56,35.57,58775.0,33.9179,33.9274,33.8893,33.8988,58775.0
2024-07-12 13:20:00,35.57,35.59,35.56,35.58,61746.0,33.8988,33.9179,33.8893,33.9084,61746.0
2024-07-12 13:25:00,35.59,35.59,35.55,35.55,32116.0,33.9179,33.9179,33.8798,33.8798,32116.0
2024-07-12 13:30:00,35.56,35.6,35.51,35.58,195328.0,33.8893,33.9274,33.8416,33.9084,195328.0
2024-07-12 13:35:00,35.57,35.59,35.55,35.57,11383.0,33.8988,33.9179,33.8798,33.8988,11383.0
2024-07-12 13:40:00,35.58,35.58,35.55,35.56,21529.0,33.9084,33.9084,33.8798,33.8893,21529.0
2024-07-12 13:45:00,35.57,35.59,35.56,35.58,72024.0,33.8988,33.9179,33.8893,33.9084,72024.0
2024-07-12 13:50:00,35.58,35.59,35.56,35.58,103730.0,33.9084,33.9179,33.8893,33.9084,103730.0
2024-07-12 13:55:00,35.58,35.58,35.55,35.56,119992.0,33.9084,33.9084,33.8798,33.8893,119992.0
2024-07-12 14:00:00,35.57,35.57,35.53,35.55,304682.0,33.8988,33.8988,33.8607,33.8798,304682.0
2024-07-12 14:05:00,35.55,35.6,35.52,35.58,381214.0,33.8798,33.9274,33.8512,33.9084,381214.0
2024-07-12 14:10:00,35.59,35.6,35.52,35.52,193456.0,33.9179,33.9274,33.8512,33.8512,193456.0
2024-07-12 14:15:00,35.52,35.58,35.52,35.57,18124.0,33.8512,33.9084,33.8512,33.8988,18124.0
2024-07-12 14:20:00,35.57,35.58,35.5,35.52,35195.0,33.8988,33.9084,33.8321,33.8512,35195.0
2024-07-12 14:25:00,35.52,35.55,35.51,35.55,10565.0,33.8512,33.8798,33.8416,33.8798,10565.0
2024-07-12 14:30:00,35.55,35.56,35.53,35.54,10913.0,33.8798,33.8893,33.8607,33.8702,10913.0
2024-07-12 14:35:00,35.53,35.54,35.51,35.52,15475.0,33.8607,33.8702,33.8416,33.8512,15475.0
2024-07-12 14:40:00,35.53,35.56,35.52,35.53,24365.0,33.8607,33.8893,33.8512,33.8607,24365.0
2024-07-12 14:45:00,35.53,35.55,35.53,35.54,15501.0,33.8607,33.8798,33.8607,33.8702,15501.0
2024-07-12 14:50:00,35.54,35.58,35.54,35.58,39695.0,33.8702,33.9084,33.8702,33.9084,39695.0
2024-07-12 14:55:00,35.57,35.58,35.53,35.55,66948.0,33.8988,33.9084,33.8607,33.8798,66948.0
2024-07-12 15:00:00,35.55,35.55,35.5,35.51,14822.0,33.8798,33.8798,33.8321,33.8416,14822.0
2024-07-12 15:05:00,35.51,35.51,35.49,35.5,5521.0,33.8416,33.8416,33.8226,33.8321,5521.0
2024-07-12 15:10:00,35.5,35.53,35.49,35.52,135716.0,33.8321,33.8607,33.8226,33.8512,135716.0
2024-07-12 15:15:00,35.53,35.56,35.52,35.55,27120.0,33.8607,33.8893,33.8512,33.8798,27120.0
2024-07-12 15:20:00,35.54,35.54,35.51,35.53,41622.0,33.8702,33.8702,33.8416,33.8607,41622.0
2024-07-12 15:25:00,35.52,35.53,35.48,35.48,92209.0,33.8512,33.8607,33.813,33.813,92209.0
2024-07-12 15:30:00,35.49,35.5,35.47,35.5,41711.0,33.8226,33.8321,33.8035,33.8321,41711.0
2024-07-12 15:35:00,35.49,35.49,35.45,35.45,130290.0,33.8226,33.8226,33.7845,33.7845,130290.0
2024-07-12 15:40:00,35.45,35.46,35.38,35.4,86320.0,33.7845,33.794,33.7177,33.7368,86320.0
2024-07-12 15:45:00,35.41,35.41,35.35,35.36,78177.0,33.7463,33.7463,33.6892,33.6987,78177.0
2024-07-12 15:50:00,35.36,35.37,35.31,35.32,190875.0,33.6987,33.7082,33.651,33.6606,190875.0
2024-07-12 15:55:00,35.32,35.32,35.21,35.24,450101.0,33.6606,33.6606,33.5557,33.5843,450101.0
2024-07-15 09:30:00,34.95,35.03,34.82,34.89,93730.0,33.308,33.3842,33.1841,33.2508,93730.0
2024-07-15 09:35:00,34.85,34.95,34.82,34.84,36306.0,33.2126,33.308,33.1841,33.2031,36306.0
2024-07-15 09:40:00,34.84,34.92,34.82,34.92,20276.0,33.2031,33.2794,33.1841,33.2794,20276.0
2024-07-15 09:45:00,34.91,34.98,34.89,34.98,49179.0,33.2698,33.3365,33.2508,33.3365,49179.0
2024-07-15 09:50:00,34.97,35.01,34.86,34.87,44303.0,33.327,33.3651,33.2222,33.2317,44303.0
2024-07-15 09:55:00,34.88,34.92,34.84,34.9,15546.0,33.2412,33.2794,33.2031,33.2603,15546.0
2024-07-15 10:00:00,34.91,34.93,34.85,34.86,20654.0,33.2698,33.2889,33.2126,33.2222,20654.0
2024-07-15 10:05:00,34.85,34.9,34.82,34.89,25985.0,33.2126,33.2603,33.1841,33.2508,25985.0
2024-07-15 10:10:00,34.88,34.92,34.85,34.91,60156.0,33.2412,33.2794,33.2126,33.2698,60156.0
2024-07-15 10:15:00,34.91,34.97,34.9,34.94,25679.0,33.2698,33.327,33.2603,33.2984,25679.0
2024-07-15 10:20:00,34.94,34.95,34.88,34.89,15412.0,33.2984,33.308,33.2412,33.2508,15412.0
2024-07-15 10:25:00,34.89,34.91,34.83,34.84,20122.0,33.2508,33.2698,33.1936,33.2031,20122.0
2024-07-15 10:30:00,34.84,34.89,34.82,34.89,20065.0,33.2031,33.2508,33.1841,33.2508,20065.0
2024-07-15 10:35:00,34.89,34.89,34.84,34.87,25345.0,33.2508,33.2508,33.2031,33.2317,25345.0
2024-07-15 10:40:00,34.87,34.88,34.85,34.87,123024.0,33.2317,33.2412,33.2126,33.2317,123024.0
2024-07-15 10:45:00,34.87,34.93,34.84,34.86,44417.0,33.2317,33.2889,33.2031,33.2222,44417.0
2024-07-15 10:50:00,34.86,34.99,34.84,34.98,41766.0,33.2222,33.3461,33.2031,33.3365,41766.0
2024-07-15 10:55:00,34.98,35.06,34.98,35.06,44962.0,33.3365,33.4128,33.3365,33.4128,44962.0
2024-07-15 11:00:00,35.06,35.13,35.05,35.11,127582.0,33.4128,33.4795,33.4033,33.4604,127582.0
2024-07-15 11:05:00,35.11,35.13,35.09,35.13,21687.0,33.4604,33.4795,33.4414,33.4795,21687.0
2024-07-15 11:10:00,35.13,35.17,35.11,35.15,13953.0,33.4795,33.5176,33.4604,33.4986,13953.0
2024-07-15 11:15:00,35.15,35.15,35.06,35.08,14938.0,33.4986,33.4986,33.4128,33.4318,14938.0
2024-07-15 11:20:00,35.08,35.1,35.05,35.09,18871.0,33.4318,33.4509,33.4033,33.4414,18871.0
2024-07-15 11:25:00,35.09,35.1,35.07,35.1,11626.0,33.4414,33.4509,33.4223,33.4509,11626.0
2024-07-15 11:30:00,35.1,35.11,35.0,35.02,27048.0,33.4509,33.4604,33.3556,33.3747,27048.0
2024-07-15 11:35:00,35.02,35.07,35.01,35.04,135372.0,33.3747,33.4223,33.3651,33.3937,135372.0
2024-07-15 11:40:00,35.04,35.1,35.02,35.1,25316.0,33.3937,33.4509,33.3747,33.4509,25316.0
2024-07-15 11:45:00,35.1,35.13,35.09,35.09,21313.0,33.4509,33.4795,33.4414,33.4414,21313.0
2024-07-15 11:50:00,35.09,35.12,35.09,35.12,17352.0,33.4414,33.47,33.4414,33.47,17352.0
2024-07-15 11:55:00,35.12,35.13,35.08,35.11,27576.0,33.47,33.4795,33.4318,33.4604,27576.0
2024-07-15 12:00:00,35.11,35.17,35.09,35.16,18480.0,33.4604,33.5176,33.4414,33.5081,18480.0
2024-07-15 12:05:00,35.16,35.23,35.14,35.19,51618.0,33.5081,33.5748,33.489,33.5367,51618.0
2024-07-15 12:10:00,35.2,35.25,35.18,35.25,30856.0,33.5462,33.5939,33.5271,33.5939,30856.0
2024-07-15 12:15:00,35.25,35.29,35.24,35.29,42875.0,33.5939,33.632,33.5843,33.632,42875.0
2024-07-15 12:20:00,35.3,35.32,35.27,35.32,29954.0,33.6415,33.6606,33.6129,33.6606,29954.0
2024-07-15 12:25:00,35.32,35.32,35.28,35.28,27092.0,33.6606,33.6606,33.6224,33.6224,27092.0
2024-07-15 12:30:00,35.29,35.29,35.22,35.24,29250.0,33.632,33.632,33.5653,33.5843,29250.0
2024-07-15 12:35:00,35.23,35.25,35.19,35.2,59800.0,33.5748,33.5939,33.5367,33.5462,59800.0
2024-07-15 12:40:00,35.2,35.21,35.18,35.2,36658.0,33.5462,33.5557,33.5271,33.5462,36658.0
2024-07-15 12:45:00,35.2,35.2,35.11,35.12,44710.0,33.5462,33.5462,33.4604,33.47,44710.0
2024-07-15 12:50:00,35.13,35.13,35.08,35.11,41868.0,33.4795,33.4795,33.4318,33.4604,41868.0
2024-07-15 12:55:00,35.11,35.12,35.08,35.08,21728.0,33.4604,33.47,33.4318,33.4318,21728.0
2024-07-15 13:00:00,35.08,35.11,35.05,35.07,77448.0,33.4318,33.4604,33.4033,33.4223,77448.0
2024-07-15 13:05:00,35.06,35.12,35.05,35.11,77907.0,33.4128,33.47,33.4033,33.4604,77907.0
2024-07-15 13:10:00,35.11,35.12,35.06,35.08,29547.0,33.4604,33.47,33.4128,33.4318,29547.0
2024-07-15 13:15:00,35.09,35.11,35.07,35.11,25959.0,33.4414,33.4604,33.4223,33.4604,25959.0
2024-07-15 13:20:00,35.11,35.11,35.06,35.07,27334.0,33.4604,33.4604,33.4128,33.4223,27334.0
2024-07-15 13:25:00,35.07,35.08,35.02,35.03,28726.0,33.4223,33.4318,33.3747,33.3842,28726.0
2024-07-15 13:30:00,35.02,35.03,34.97,34.98,53009.0,33.3747,33.3842,33.327,33.3365,53009.0
2024-07-15 13:35:00,34.98,35.05,34.97,35.02,33659.0,33.3365,33.4033,33.327,33.3747,33659.0
2024-07-15 13:40:00,35.02,35.06,35.02,35.06,19288.0,33.3747,33.4128,33.3747,33.4128,19288.0
2024-07-15 13:45:00,35.05,35.08,35.04,35.08,36620.0,33.4033,33.4318,33.3937,33.4318,36620.0
2024-07-15 13:50:00,35.08,35.1,35.05,35.09,25111.0,33.4318,33.4509,33.4033,33.4414,25111.0
2024-07-15 13:55:00,35.09,35.16,35.09,35.15,29853.0,33.4414,33.5081,33.4414,33.4986,29853.0
2024-07-15 14:00:00,35.15,35.15,35.06,35.11,54705.0,33.4986,33.4986,33.4128,33.4604,54705.0
2024-07-15 14:05:00,35.12,35.2,35.11,35.2,49853.0,33.47,33.5462,33.4604,33.5462,49853.0
2024-07-15 14:10:00,35.19,35.21,35.16,35.21,65607.0,33.5367,33.5557,33.5081,33.5557,65607.0
2024-07-15 14:15:00,35.21,35.23,35.2,35.22,57135.0,33.5557,33.5748,33.5462,33.5653,57135.0
2024-07-15 14:20:00,35.22,35.22,35.19,35.2,90254.0,33.5653,33.5653,33.5367,33.5462,90254.0
2024-07-15 14:25:00,35.2,35.23,35.2,35.22,87109.0,33.5462,33.5748,33.5462,33.5653,87109.0
2024-07-15 14:30:00,35.22,35.24,35.19,35.23,87983.0,33.5653,33.5843,33.5367,33.5748,87983.0
2024-07-15 14:35:00,35.23,35.23,35.2,35.2,11658.0,33.5748,33.5748,33.5462,33.5462,11658.0
2024-07-15 14:40:00,35.2,35.22,35.2,35.22,38160.0,33.5462,33.5653,33.5462,33.5653,38160.0
2024-07-15 14:45:00,35.22,35.22,35.19,35.19,19206.0,33.5653,33.5653,33.5367,33.5367,19206.0
2024-07-15 14:50:00,35.19,35.19,35.16,35.16,25670.0,33.5367,33.5367,33.5081,33.5081,25670.0
2024-07-15 14:55:00,35.17,35.19,35.14,35.15,128964.0,33.5176,33.5367,33.489,33.4986,128964.0
2024-07-15 15:00:00,35.15,35.17,35.14,35.16,27406.0,33.4986,33.5176,33.489,33.5081,27406.0
2024-07-15 15:05:00,35.15,35.17,35.14,35.16,28146.0,33.4986,33.5176,33.489,33.5081,28146.0
2024-07-15 15:10:00,35.16,35.16,35.14,35.15,50974.0,33.5081,33.5081,33.489,33.4986,50974.0
2024-07-15 15:15:00,35.15,35.17,35.15,35.16,62045.0,33.4986,33.5176,33.4986,33.5081,62045.0
2024-07-15 15:20:00,35.16,35.2,35.16,35.19,81156.0,33.5081,33.5462,33.5081,33.5367,81156.0
2024-07-15 15:25:00,35.19,35.19,35.16,35.16,65809.0,33.5367,33.5367,33.5081,33.5081,65809.0
2024-07-15 15:30:00,35.16,35.19,35.16,35.18,86392.0,33.5081,33.5367,33.5081,33.5271,86392.0
2024-07-15 15:35:00,35.18,35.19,35.17,35.18,101727.0,33.5271,33.5367,33.5176,33.5271,101727.0
2024-07-15 15:40:00,35.18,35.26,35.17,35.26,200089.0,33.5271,33.6034,33.5176,33.6034,200089.0
2024-07-15 15:45:00,35.26,35.35,35.24,35.34,153807.0,33.6034,33.6892,33.5843,33.6796,153807.0
2024-07-15 15:50:00,35.34,35.42,35.34,35.34,403435.0,33.6796,33.7559,33.6796,33.6796,403435.0
2024-07-15 15:55:00,35.35,35.37,35.33,35.34,692677.0,33.6892,33.7082,33.6701,33.6796,692677.0
2024-07-16 09:30:00,35.57,35.65,35.39,35.41,128461.0,33.8988,33.9751,33.7273,33.7463,128461.0
2024-07-16 09:35:00,35.42,35.45,35.34,35.39,64012.0,33.7559,33.7845,33.6796,33.7273,64012.0
2024-07-16 09:40:00,35.39,35.49,35.38,35.48,27249.0,33.7273,33.8226,33.7177,33.813,27249.0
2024-07-16 09:45:00,35.48,35.49,35.4,35.41,114726.0,33.813,33.8226,33.7368,33.7463,114726.0
2024-07-16 09:50:00,35.41,35.59,35.41,35.56,216212.0,33.7463,33.9179,33.7463,33.8893,216212.0
2024-07-16 09:55:00,35.57,35.68,35.56,35.67,29097.0,33.8988,34.0037,33.8893,33.9941,29097.0
2024-07-16 10:00:00,35.67,35.7,35.63,35.68,70126.0,33.9941,34.0227,33.956,34.0037,70126.0
2024-07-16 10:05:00,35.68,35.72,35.67,35.68,40655.0,34.0037,34.0418,33.9941,34.0037,40655.0
2024-07-16 10:10:00,35.68,35.69,35.54,35.55,20955.0,34.0037,34.0132,33.8702,33.8798,20955.0
2024-07-16 10:15:00,35.55,35.58,35.49,35.49,82639.0,33.8798,33.9084,33.8226,33.8226,82639.0
2024-07-16 10:20:00,35.5,35.51,35.45,35.49,21760.0,33.8321,33.8416,33.7845,33.8226,21760.0
2024-07-16 10:25:00,35.5,35.5,35.43,35.45,99083.0,33.8321,33.8321,33.7654,33.7845,99083.0
2024-07-16 10:30:00,35.46,35.47,35.41,35.41,16391.0,33.794,33.8035,33.7463,33.7463,16391.0
2024-07-16 10:35:00,35.41,35.51,35.41,35.47,42092.0,33.7463,33.8416,33.7463,33.8035,42092.0
2024-07-16 10:40:00,35.48,35.49,35.42,35.43,23860.0,33.813,33.8226,33.7559,33.7654,23860.0
2024-07-16 10:45:00,35.43,35.43,35.39,35.41,46973.0,33.7654,33.7654,33.7273,33.7463,46973.0
2024-07-16 10:50:00,35.41,35.44,35.4,35.41,27290.0,33.7463,33.7749,33.7368,33.7463,27290.0
2024-07-16 10:55:00,35.41,35.41,35.34,35.39,32152.0,33.7463,33.7463,33.6796,33.7273,32152.0
2024-07-16 11:00:00,35.4,35.43,35.39,35.41,26068.0,33.7368,33.7654,33.7273,33.7463,26068.0
2024-07-16 11:05:00,35.41,35.44,35.39,35.43,28390.0,33.7463,33.7749,33.7273,33.7654,28390.0
2024-07-16 11:10:00,35.43,35.49,35.42,35.47,28578.0,33.7654,33.8226,33.7559,33.8035,28578.0
2024-07-16 11:15:00,35.48,35.5,35.45,35.47,19266.0,33.813,33.8321,33.7845,33.8035,19266.0
2024-07-16 11:20:00,35.46,35.56,35.45,35.55,117492.0,33.794,33.8893,33.7845,33.8798,117492.0
2024-07-16 11:25:00,35.55,35.57,35.54,35.56,6062.0,33.8798,33.8988,33.8702,33.8893,6062.0
2024-07-16 11:30:00,35.56,35.57,35.53,35.54,11736.0,33.8893,33.8988,33.8607,33.8702,11736.0
2024-07-16 11:35:00,35.54,35.55,35.5,35.51,47976.0,33.8702,33.8798,33.8321,33.8416,47976.0
2024-07-16 11:40:00,35.5,35.52,35.48,35.52,30402.0,33.8321,33.8512,33.813,33.8512,30402.0
2024-07-16 11:45:00,35.52,35.52,35.48,35.5,21351.0,33.8512,33.8512,33.813,33.8321,21351.0
2024-07-16 11:50:00,35.48,35.52,35.48,35.5,19243.0,33.813,33.8512,33.813,33.8321,19243.0
2024-07-16 11:55:00,35.5,35.55,35.5,35.53,51379.0,33.8321,33.8798,33.8321,33.8607,51379.0
2024-07-16 12:00:00,35.53,35.53,35.5,35.51,11931.0,33.8607,33.8607,33.8321,33.8416,11931.0
2024-07-16 12:05:00,35.51,35.55,35.5,35.54,34779.0,33.8416,33.8798,33.8321,33.8702,34779.0
2024-07-16 12:10:00,35.54,35.56,35.53,35.54,15747.0,33.8702,33.8893,33.8607,33.8702,15747.0
2024-07-16 12:15:00,35.54,35.56,35.52,35.54,27471.0,33.8702,33.8893,33.8512,33.8702,27471.0
2024-07-16 12:20:00,35.54,35.55,35.52,35.53,19574.0,33.8702,33.8798,33.8512,33.8607,19574.0
2024-07-16 12:25:00,35.53,35.54,35.5,35.52,14712.0,33.8607,33.8702,33.8321,33.8512,14712.0
2024-07-16 12:30:00,35.52,35.55,35.51,35.54,23158.0,33.8512,33.8798,33.8416,33.8702,23158.0
2024-07-16 12:35:00,35.54,35.55,35.51,35.52,9905.0,33.8702,33.8798,33.8416,33.8512,9905.0
2024-07-16 12:40:00,35.51,35.53,35.49,35.52,22818.0,33.8416,33.8607,33.8226,33.8512,22818.0
2024-07-16 12:45:00,35.51,35.56,35.5,35.55,19559.0,33.8416,33.8893,33.8321,33.8798,19559.0
2024-07-16 12:50:00,35.55,35.58,35.54,35.58,13608.0,33.8798,33.9084,33.8702,33.9084,13608.0
2024-07-16 12:55:00,35.58,35.58,35.55,35.55,11776.0,33.9084,33.9084,33.8798,33.8798,11776.0
2024-07-16 13:00:00,35.55,35.58,35.54,35.57,17087.0,33.8798,33.9084,33.8702,33.8988,17087.0
2024-07-16 13:05:00,35.57,35.6,35.56,35.59,11048.0,33.8988,33.9274,33.8893,33.9179,11048.0
2024-07-16 13:10:00,35.59,35.59,35.54,35.54,9024.0,33.9179,33.9179,33.8702,33.8702,9024.0
2024-07-16 13:15:00,35.54,35.54,35.49,35.5,13770.0,33.8702,33.8702,33.8226,33.8321,13770.0
2024-07-16 13:20:00,35.5,35.5,35.48,35.5,18607.0,33.8321,33.8321,33.813,33.8321,18607.0
2024-07-16 13:25:00,35.5,35.5,35.49,35.5,8137.0,33.8321,33.8321,33.8226,33.8321,8137.0
2024-07-16 13:30:00,35.5,35.55,35.49,35.54,42995.0,33.8321,33.8798,33.8226,33.8702,42995.0
2024-07-16 13:35:00,35.54,35.55,35.49,35.5,23647.0,33.8702,33.8798,33.8226,33.8321,23647.0
2024-07-16 13:40:00,35.5,35.5,35.47,35.5,28711.0,33.8321,33.8321,33.8035,33.8321,28711.0
2024-07-16 13:45:00,35.5,35.52,35.49,35.51,19226.0,33.8321,33.8512,33.8226,33.8416,19226.0
2024-07-16 13:50:00,35.51,35.55,35.5,35.55,26793.0,33.8416,33.8798,33.8321,33.8798,26793.0
2024-07-16 13:55:00,35.55,35.57,35.54,35.55,11639.0,33.8798,33.8988,33.8702,33.8798,11639.0
2024-07-16 14:00:00,35.55,35.59,35.54,35.58,18098.0,33.8798,33.9179,33.8702,33.9084,18098.0
2024-07-16 14:05:00,35.58,35.58,35.56,35.57,23440.0,33.9084,33.9084,33.8893,33.8988,23440.0
2024-07-16 14:10:00,35.58,35.6,35.57,35.58,23794.0,33.9084,33.9274,33.8988,33.9084,23794.0
2024-07-16 14:15:00,35.58,35.58,35.54,35.55,14339.0,33.9084,33.9084,33.8702,33.8798,14339.0
2024-07-16 14:20:00,35.55,35.57,35.53,35.55,18382.0,33.8798,33.8988,33.8607,33.8798,18382.0
2024-07-16 14:25:00,35.55,35.56,35.54,35.54,13872.0,33.8798,33.8893,33.8702,33.8702,13872.0
2024-07-16 14:30:00,35.54,35.56,35.54,35.55,24705.0,33.8702,33.8893,33.8702,33.8798,24705.0
2024-07-16 14:35:00,35.56,35.57,35.54,35.57,29450.0,33.8893,33.8988,33.8702,33.8988,29450.0
2024-07-16 14:40:00,35.57,35.58,35.55,35.58,25289.0,33.8988,33.9084,33.8798,33.9084,25289.0
2024-07-16 14:45:00,35.57,35.58,35.55,35.57,39483.0,33.8988,33.9084,33.8798,33.8988,39483.0
2024-07-16 14:50:00,35.57,35.6,35.55,35.56,55123.0,33.8988,33.9274,33.8798,33.8893,55123.0
2024-07-16 14:55:00,35.57,35.58,35.54,35.56,39242.0,33.8988,33.9084,33.8702,33.8893,39242.0
2024-07-16 15:00:00,35.56,35.57,35.49,35.5,55326.0,33.8893,33.8988,33.8226,33.8321,55326.0
2024-07-16 15:05:00,35.5,35.52,35.49,35.51,33072.0,33.8321,33.8512,33.8226,33.8416,33072.0
2024-07-16 15:10:00,35.5,35.52,35.49,35.5,94604.0,33.8321,33.8512,33.8226,33.8321,94604.0
2024-07-16 15:15:00,35.5,35.51,35.45,35.47,83920.0,33.8321,33.8416,33.7845,33.8035,83920.0
2024-07-16 15:20:00,35.47,35.48,35.45,35.45,45232.0,33.8035,33.813,33.7845,33.7845,45232.0
2024-07-16 15:25:00,35.45,35.48,35.44,35.45,72509.0,33.7845,33.813,33.7749,33.7845,72509.0
2024-07-16 15:30:00,35.45,35.49,35.45,35.48,73714.0,33.7845,33.8226,33.7845,33.813,73714.0
2024-07-16 15:35:00,35.47,35.5,35.46,35.48,98184.0,33.8035,33.8321,33.794,33.813,98184.0
2024-07-16 15:40:00,35.47,35.48,35.45,35.45,105329.0,33.8035,33.813,33.7845,33.7845,105329.0
2024-07-16 15:45:00,35.45,35.57,35.45,35.53,86600.0,33.7845,33.8988,33.7845,33.8607,86600.0
2024-07-16 15:50:00,35.53,35.55,35.48,35.51,112158.0,33.8607,33.8798,33.813,33.8416,112158.0
2024-07-16 15:55:00,35.51,35.54,35.5,35.52,347954.0,33.8416,33.8702,33.8321,33.8512,347954.0
2024-07-17 09:30:00,35.79,35.9,35.65,35.88,129939.0,34.1085,34.2133,33.9751,34.1943,129939.0
2024-07-17 09:35:00,35.89,36.02,35.87,35.92,49257.0,34.2038,34.3277,34.1847,34.2324,49257.0
2024-07-17 09:40:00,35.92,36.03,35.91,36.03,40550.0,34.2324,34.3372,34.2228,34.3372,40550.0
2024-07-17 09:45:00,36.04,36.08,36.0,36.01,46534.0,34.3467,34.3849,34.3086,34.3181,46534.0
2024-07-17 09:50:00,36.03,36.12,36.03,36.09,34512.0,34.3372,34.423,34.3372,34.3944,34512.0
2024-07-17 09:55:00,36.09,36.14,36.07,36.14,14910.0,34.3944,34.442,34.3753,34.442,14910.0
2024-07-17 10:00:00,36.14,36.2,36.12,36.2,31568.0,34.442,34.4992,34.423,34.4992,31568.0
2024-07-17 10:05:00,36.19,36.27,36.15,36.26,32697.0,34.4897,34.5659,34.4516,34.5564,32697.0
2024-07-17 10:10:00,36.25,36.34,36.25,36.3,78598.0,34.5469,34.6326,34.5469,34.5945,78598.0
2024-07-17 10:15:00,36.31,36.35,36.27,36.32,102052.0,34.6041,34.6422,34.5659,34.6136,102052.0
2024-07-17 10:20:00,36.31,36.38,36.3,36.3,76760.0,34.6041,34.6708,34.5945,34.5945,76760.0
2024-07-17 10:25:00,36.3,36.37,36.29,36.36,70106.0,34.5945,34.6612,34.585,34.6517,70106.0
2024-07-17 10:30:00,36.36,36.4,36.33,36.36,103202.0,34.6517,34.6898,34.6231,34.6517,103202.0
2024-07-17 10:35:00,36.37,36.37,36.27,36.27,29178.0,34.6612,34.6612,34.5659,34.5659,29178.0
2024-07-17 10:40:00,36.27,36.27,36.2,36.22,26740.0,34.5659,34.5659,34.4992,34.5183,26740.0
2024-07-17 10:45:00,36.22,36.26,36.2,36.26,26007.0,34.5183,34.5564,34.4992,34.5564,26007.0
2024-07-17 10:50:00,36.26,36.41,36.25,36.41,26585.0,34.5564,34.6994,34.5469,34.6994,26585.0
2024-07-17 10:55:00,36.4,36.43,36.35,36.36,40132.0,34.6898,34.7184,34.6422,34.6517,40132.0
2024-07-17 11:00:00,36.35,36.36,36.3,36.3,24229.0,34.6422,34.6517,34.5945,34.5945,24229.0
2024-07-17 11:05:00,36.31,36.37,36.3,36.34,26069.0,34.6041,34.6612,34.5945,34.6326,26069.0
2024-07-17 11:10:00,36.34,36.34,36.26,36.27,16851.0,34.6326,34.6326,34.5564,34.5659,16851.0
2024-07-17 11:15:00,36.27,36.32,36.25,36.3,31408.0,34.5659,34.6136,34.5469,34.5945,31408.0
2024-07-17 11:20:00,36.3,36.31,36.28,36.3,23220.0,34.5945,34.6041,34.5755,34.5945,23220.0
2024-07-17 11:25:00,36.3,36.37,36.3,36.36,21372.0,34.5945,34.6612,34.5945,34.6517,21372.0
2024-07-17 11:30:00,36.36,36.38,36.33,36.37,17417.0,34.6517,34.6708,34.6231,34.6612,17417.0
2024-07-17 11:35:00,36.37,36.41,36.36,36.41,21065.0,34.6612,34.6994,34.6517,34.6994,21065.0
2024-07-17 11:40:00,36.42,36.45,36.4,36.45,19022.0,34.7089,34.7375,34.6898,34.7375,19022.0
2024-07-17 11:45:00,36.45,36.45,36.39,36.44,39056.0,34.7375,34.7375,34.6803,34.7279,39056.0
2024-07-17 11:50:00,36.44,36.45,36.39,36.4,22345.0,34.7279,34.7375,34.6803,34.6898,22345.0
2024-07-17 11:55:00,36.4,36.41,36.38,36.39,10962.0,34.6898,34.6994,34.6708,34.6803,10962.0
2024-07-17 12:00:00,36.4,36.42,36.27,36.27,82294.0,34.6898,34.7089,34.5659,34.5659,82294.0
2024-07-17 12:05:00,36.28,36.33,36.27,36.33,28600.0,34.5755,34.6231,34.5659,34.6231,28600.0
2024-07-17 12:10:00,36.34,36.36,36.31,36.32,34402.0,34.6326,34.6517,34.6041,34.6136,34402.0
2024-07-17 12:15:00,36.32,36.35,36.29,36.29,27774.0,34.6136,34.6422,34.585,34.585,27774.0
2024-07-17 12:20:00,36.3,36.35,36.29,36.34,43751.0,34.5945,34.6422,34.585,34.6326,43751.0
2024-07-17 12:25:00,36.35,36.38,36.34,36.34,47230.0,34.6422,34.6708,34.6326,34.6326,47230.0
2024-07-17 12:30:00,36.34,36.37,36.33,36.35,38101.0,34.6326,34.6612,34.6231,34.6422,38101.0
2024-07-17 12:35:00,36.36,36.43,36.34,36.43,34702.0,34.6517,34.7184,34.6326,34.7184,34702.0
2024-07-17 12:40:00,36.44,36.45,36.41,36.45,16954.0,34.7279,34.7375,34.6994,34.7375,16954.0
2024-07-17 12:45:00,36.45,36.53,36.44,36.52,35085.0,34.7375,34.8137,34.7279,34.8042,35085.0
2024-07-17 12:50:00,36.52,36.54,36.46,36.48,35471.0,34.8042,34.8232,34.747,34.7661,35471.0
2024-07-17 12:55:00,36.48,36.51,36.45,36.47,24976.0,34.7661,34.7947,34.7375,34.7565,24976.0
2024-07-17 13:00:00,36.47,36.48,36.44,36.45,13672.0,34.7565,34.7661,34.7279,34.7375,13672.0
2024-07-17 13:05:00,36.45,36.5,36.45,36.48,17854.0,34.7375,34.7851,34.7375,34.7661,17854.0
2024-07-17 13:10:00,36.48,36.54,36.48,36.54,17964.0,34.7661,34.8232,34.7661,34.8232,17964.0
2024-07-17 13:15:00,36.54,36.54,36.49,36.53,20360.0,34.8232,34.8232,34.7756,34.8137,20360.0
2024-07-17 13:20:00,36.52,36.54,36.52,36.52,33608.0,34.8042,34.8232,34.8042,34.8042,33608.0
2024-07-17 13:25:00,36.52,36.54,36.48,36.49,26675.0,34.8042,34.8232,34.7661,34.7756,26675.0
2024-07-17 13:30:00,36.48,36.53,36.48,36.5,57499.0,34.7661,34.8137,34.7661,34.7851,57499.0
2024-07-17 13:35:00,36.5,36.5,36.4,36.45,115573.0,34.7851,34.7851,34.6898,34.7375,115573.0
2024-07-17 13:40:00,36.45,36.46,36.43,36.45,50647.0,34.7375,34.747,34.7184,34.7375,50647.0
2024-07-17 13:45:00,36.46,36.47,36.41,36.43,29878.0,34.747,34.7565,34.6994,34.7184,29878.0
2024-07-17 13:50:00,36.43,36.45,36.41,36.41,28442.0,34.7184,34.7375,34.6994,34.6994,28442.0
2024-07-17 13:55:00,36.41,36.44,36.4,36.44,42738.0,34.6994,34.7279,34.6898,34.7279,42738.0
2024-07-17 14:00:00,36.44,36.47,36.42,36.42,79264.0,34.7279,34.7565,34.7089,34.7089,79264.0
2024-07-17 14:05:00,36.42,36.44,36.38,36.41,65053.0,34.7089,34.7279,34.6708,34.6994,65053.0
2024-07-17 14:10:00,36.41,36.43,36.38,36.43,24168.0,34.6994,34.7184,34.6708,34.7184,24168.0
2024-07-17 14:15:00,36.43,36.44,36.41,36.44,22993.0,34.7184,34.7279,34.6994,34.7279,22993.0
2024-07-17 14:20:00,36.44,36.45,36.42,36.44,31294.0,34.7279,34.7375,34.7089,34.7279,31294.0
2024-07-17 14:25:00,36.44,36.48,36.4,36.48,46355.0,34.7279,34.7661,34.6898,34.7661,46355.0
2024-07-17 14:30:00,36.48,36.54,36.47,36.54,24967.0,34.7661,34.8232,34.7565,34.8232,24967.0
2024-07-17 14:35:00,36.54,36.55,36.51,36.55,24945.0,34.8232,34.8328,34.7947,34.8328,24945.0
2024-07-17 14:40:00,36.55,36.58,36.54,36.58,33993.0,34.8328,34.8614,34.8232,34.8614,33993.0
2024-07-17 14:45:00,36.58,36.59,36.54,36.59,37795.0,34.8614,34.8709,34.8232,34.8709,37795.0
2024-07-17 14:50:00,36.59,36.6,36.55,36.59,36395.0,34.8709,34.8804,34.8328,34.8709,36395.0
2024-07-17 14:55:00,36.59,36.59,36.5,36.51,42427.0,34.8709,34.8709,34.7851,34.7947,42427.0
2024-07-17 15:00:00,36.51,36.52,36.43,36.45,47698.0,34.7947,34.8042,34.7184,34.7375,47698.0
2024-07-17 15:05:00,36.45,36.48,36.43,36.47,31417.0,34.7375,34.7661,34.7184,34.7565,31417.0
2024-07-17 15:10:00,36.47,36.52,36.45,36.51,38204.0,34.7565,34.8042,34.7375,34.7947,38204.0
2024-07-17 15:15:00,36.5,36.52,36.49,36.51,70740.0,34.7851,34.8042,34.7756,34.7947,70740.0
2024-07-17 15:20:00,36.51,36.51,36.48,36.48,49306.0,34.7947,34.7947,34.7661,34.7661,49306.0
2024-07-17 15:25:00,36.49,36.51,36.46,36.47,47268.0,34.7756,34.7947,34.747,34.7565,47268.0
2024-07-17 15:30:00,36.46,36.47,36.39,36.41,163482.0,34.747,34.7565,34.6803,34.6994,163482.0
2024-07-17 15:35:00,36.41,36.43,36.37,36.38,80788.0,34.6994,34.7184,34.6612,34.6708,80788.0
2024-07-17 15:40:00,36.37,36.38,36.33,36.34,87826.0,34.6612,34.6708,34.6231,34.6326,87826.0
2024-07-17 15:45:00,36.35,36.38,36.33,36.38,93661.0,34.6422,34.6708,34.6231,34.6708,93661.0
2024-07-17 15:50:00,36.38,36.41,36.32,36.4,316975.0,34.6708,34.6994,34.6136,34.6898,316975.0
2024-07-17 15:55:00,36.4,36.46,36.38,36.43,673818.0,34.6898,34.747,34.6708,34.7184,673818.0
2024-07-18 09:30:00,36.31,36.41,36.2,36.38,100041.0,34.6041,34.6994,34.4992,34.6708,100041.0
2024-07-18 09:35:00,36.36,36.44,36.3,36.39,59754.0,34.6517,34.7279,34.5945,34.6803,59754.0
2024-07-18 09:40:00,36.39,36.56,36.39,36.52,52098.0,34.6803,34.8423,34.6803,34.8042,52098.0
2024-07-18 09:45:00,36.53,36.58,36.45,36.48,46189.0,34.8137,34.8614,34.7375,34.7661,46189.0
2024-07-18 09:50:00,36.48,36.56,36.48,36.52,55584.0,34.7661,34.8423,34.7661,34.8042,55584.0
2024-07-18 09:55:00,36.52,36.66,36.49,36.65,26556.0,34.8042,34.9376,34.7756,34.9281,26556.0
2024-07-18 10:00:00,36.65,36.66,36.6,36.64,23310.0,34.9281,34.9376,34.8804,34.9185,23310.0
2024-07-18 10:05:00,36.65,36.68,36.56,36.57,22131.0,34.9281,34.9567,34.8423,34.8518,22131.0
2024-07-18 10:10:00,36.56,36.57,36.5,36.51,50198.0,34.8423,34.8518,34.7851,34.7947,50198.0
2024-07-18 10:15:00,36.5,36.5,36.46,36.47,20325.0,34.7851,34.7851,34.747,34.7565,20325.0
2024-07-18 10:20:00,36.47,36.54,36.47,36.53,68144.0,34.7565,34.8232,34.7565,34.8137,68144.0
2024-07-18 10:25:00,36.54,36.54,36.49,36.52,29825.0,34.8232,34.8232,34.7756,34.8042,29825.0
2024-07-18 10:30:00,36.51,36.58,36.49,36.51,61242.0,34.7947,34.8614,34.7756,34.7947,61242.0
2024-07-18 10:35:00,36.5,36.57,36.48,36.57,26618.0,34.7851,34.8518,34.7661,34.8518,26618.0
2024-07-18 10:40:00,36.59,36.68,36.58,36.67,74057.0,34.8709,34.9567,34.8614,34.9471,74057.0
2024-07-18 10:45:00,36.66,36.7,36.6,36.61,29871.0,34.9376,34.9757,34.8804,34.89,29871.0
2024-07-18 10:50:00,36.62,36.69,36.58,36.69,29722.0,34.8995,34.9662,34.8614,34.9662,29722.0
2024-07-18 10:55:00,36.7,36.73,36.66,36.71,12929.0,34.9757,35.0043,34.9376,34.9853,12929.0
2024-07-18 11:00:00,36.71,36.74,36.69,36.72,33219.0,34.9853,35.0139,34.9662,34.9948,33219.0
2024-07-18 11:05:00,36.72,36.74,36.68,36.74,25983.0,34.9948,35.0139,34.9567,35.0139,25983.0
2024-07-18 11:10:00,36.73,36.75,36.71,36.75,43236.0,35.0043,35.0234,34.9853,35.0234,43236.0
2024-07-18 11:15:00,36.74,36.75,36.7,36.75,35027.0,35.0139,35.0234,34.9757,35.0234,35027.0
2024-07-18 11:20:00,36.75,36.84,36.75,36.79,42949.0,35.0234,35.1092,35.0234,35.0615,42949.0
2024-07-18 11:25:00,36.79,36.86,36.76,36.85,57875.0,35.0615,35.1282,35.0329,35.1187,57875.0
2024-07-18 11:30:00,36.84,36.92,36.83,36.92,39472.0,35.1092,35.1854,35.0996,35.1854,39472.0
2024-07-18 11:35:00,36.91,36.92,36.86,36.87,34767.0,35.1759,35.1854,35.1282,35.1377,34767.0
2024-07-18 11:40:00,36.86,36.89,36.84,36.86,33420.0,35.1282,35.1568,35.1092,35.1282,33420.0
2024-07-18 11:45:00,36.85,36.87,36.72,36.73,81663.0,35.1187,35.1377,34.9948,35.0043,81663.0
2024-07-18 11:50:00,36.74,36.76,36.7,36.7,25816.0,35.0139,35.0329,34.9757,34.9757,25816.0
2024-07-18 11:55:00,36.69,36.73,36.66,36.71,35922.0,34.9662,35.0043,34.9376,34.9853,35922.0
2024-07-18 12:00:00,36.7,36.79,36.7,36.73,20558.0,34.9757,35.0615,34.9757,35.0043,20558.0
2024-07-18 12:05:00,36.73,36.75,36.69,36.73,55615.0,35.0043,35.0234,34.9662,35.0043,55615.0
2024-07-18 12:10:00,36.72,36.74,36.7,36.71,16294.0,34.9948,35.0139,34.9757,34.9853,16294.0
2024-07-18 12:15:00,36.72,36.74,36.7,36.71,26065.0,34.9948,35.0139,34.9757,34.9853,26065.0
2024-07-18 12:20:00,36.72,36.72,36.63,36.64,27602.0,34.9948,34.9948,34.909,34.9185,27602.0
2024-07-18 12:25:00,36.64,36.66,36.61,36.63,18611.0,34.9185,34.9376,34.89,34.909,18611.0
2024-07-18 12:30:00,36.63,36.66,36.62,36.65,15112.0,34.909,34.9376,34.8995,34.9281,15112.0
2024-07-18 12:35:00,36.65,36.65,36.62,36.64,12784.0,34.9281,34.9281,34.8995,34.9185,12784.0
2024-07-18 12:40:00,36.64,36.66,36.62,36.65,47670.0,34.9185,34.9376,34.8995,34.9281,47670.0
2024-07-18 12:45:00,36.65,36.69,36.63,36.67,16458.0,34.9281,34.9662,34.909,34.9471,16458.0
2024-07-18 12:50:00,36.66,36.66,36.59,36.62,47980.0,34.9376,34.9376,34.8709,34.8995,47980.0
2024-07-18 12:55:00,36.63,36.63,36.58,36.61,19382.0,34.909,34.909,34.8614,34.89,19382.0
2024-07-18 13:00:00,36.6,36.61,36.58,36.61,25541.0,34.8804,34.89,34.8614,34.89,25541.0
2024-07-18 13:05:00,36.61,36.61,36.59,36.6,11000.0,34.89,34.89,34.8709,34.8804,11000.0
2024-07-18 13:10:00,36.59,36.59,36.57,36.59,16985.0,34.8709,34.8709,34.8518,34.8709,16985.0
2024-07-18 13:15:00,36.59,36.61,36.57,36.59,19045.0,34.8709,34.89,34.8518,34.8709,19045.0
2024-07-18 13:20:00,36.59,36.6,36.56,36.58,12784.0,34.8709,34.8804,34.8423,34.8614,12784.0
2024-07-18 13:25:00,36.58,36.64,36.56,36.64,62393.0,34.8614,34.9185,34.8423,34.9185,62393.0
2024-07-18 13:30:00,36.64,36.64,36.61,36.63,106886.0,34.9185,34.9185,34.89,34.909,106886.0
2024-07-18 13:35:00,36.63,36.63,36.59,36.62,45248.0,34.909,34.909,34.8709,34.8995,45248.0
2024-07-18 13:40:00,36.62,36.62,36.59,36.61,16141.0,34.8995,34.8995,34.8709,34.89,16141.0
2024-07-18 13:45:00,36.61,36.61,36.57,36.59,17671.0,34.89,34.89,34.8518,34.8709,17671.0
2024-07-18 13:50:00,36.59,36.6,36.57,36.58,17586.0,34.8709,34.8804,34.8518,34.8614,17586.0
2024-07-18 13:55:00,36.59,36.59,36.55,36.56,15815.0,34.8709,34.8709,34.8328,34.8423,15815.0
2024-07-18 14:00:00,36.55,36.57,36.54,36.57,24743.0,34.8328,34.8518,34.8232,34.8518,24743.0
2024-07-18 14:05:00,36.56,36.56,36.5,36.51,16841.0,34.8423,34.8423,34.7851,34.7947,16841.0
2024-07-18 14:10:00,36.51,36.53,36.5,36.51,18496.0,34.7947,34.8137,34.7851,34.7947,18496.0
2024-07-18 14:15:00,36.51,36.51,36.47,36.5,16863.0,34.7947,34.7947,34.7565,34.7851,16863.0
2024-07-18 14:20:00,36.5,36.5,36.46,36.48,18399.0,34.7851,34.7851,34.747,34.7661,18399.0
2024-07-18 14:25:00,36.49,36.5,36.47,36.48,17967.0,34.7756,34.7851,34.7565,34.7661,17967.0
2024-07-18 14:30:00,36.48,36.5,36.45,36.45,23531.0,34.7661,34.7851,34.7375,34.7375,23531.0
2024-07-18 14:35:00,36.45,36.45,36.41,36.43,18145.0,34.7375,34.7375,34.6994,34.7184,18145.0
2024-07-18 14:40:00,36.43,36.44,36.41,36.43,22472.0,34.7184,34.7279,34.6994,34.7184,22472.0
2024-07-18 14:45:00,36.43,36.45,36.4,36.4,15319.0,34.7184,34.7375,34.6898,34.6898,15319.0
2024-07-18 14:50:00,36.41,36.43,36.38,36.4,25140.0,34.6994,34.7184,34.6708,34.6898,25140.0
2024-07-18 14:55:00,36.41,36.47,36.4,36.45,17129.0,34.6994,34.7565,34.6898,34.7375,17129.0
2024-07-18 15:00:00,36.45,36.47,36.44,36.45,17927.0,34.7375,34.7565,34.7279,34.7375,17927.0
2024-07-18 15:05:00,36.45,36.45,36.4,36.41,28632.0,34.7375,34.7375,34.6898,34.6994,28632.0
2024-07-18 15:10:00,36.41,36.45,36.4,36.44,44091.0,34.6994,34.7375,34.6898,34.7279,44091.0
2024-07-18 15:15:00,36.45,36.45,36.42,36.45,26546.0,34.7375,34.7375,34.7089,34.7375,26546.0
2024-07-18 15:20:00,36.45,36.45,36.39,36.4,33507.0,34.7375,34.7375,34.6803,34.6898,33507.0
2024-07-18 15:25:00,36.4,36.41,36.38,36.41,66098.0,34.6898,34.6994,34.6708,34.6994,66098.0
2024-07-18 15:30:00,36.41,36.42,36.36,36.41,58848.0,34.6994,34.7089,34.6517,34.6994,58848.0
2024-07-18 15:35:00,36.41,36.45,36.4,36.41,43486.0,34.6994,34.7375,34.6898,34.6994,43486.0
2024-07-18 15:40:00,36.41,36.41,36.36,36.38,52940.0,34.6994,34.6994,34.6517,34.6708,52940.0
2024-07-18 15:45:00,36.38,36.42,36.35,36.4,59215.0,34.6708,34.7089,34.6422,34.6898,59215.0
2024-07-18 15:50:00,36.4,36.44,36.31,36.32,196270.0,34.6898,34.7279,34.6041,34.6136,196270.0
2024-07-18 15:55:00,36.31,36.31,36.23,36.24,528139.0,34.6041,34.6041,34.5278,34.5373,528139.0
2024-07-19 09:30:00,36.27,36.27,36.08,36.16,295543.0,34.5659,34.5659,34.3849,34.4611,295543.0
2024-07-19 09:35:00,36.16,36.22,36.05,36.1,55779.0,34.4611,34.5183,34.3563,34.4039,55779.0
2024-07-19 09:40:00,36.1,36.17,36.02,36.13,36124.0,34.4039,34.4706,34.3277,34.4325,36124.0
2024-07-19 09:45:00,36.12,36.16,36.09,36.11,23427.0,34.423,34.4611,34.3944,34.4135,23427.0
2024-07-19 09:50:00,36.11,36.11,36.02,36.07,16925.0,34.4135,34.4135,34.3277,34.3753,16925.0
2024-07-19 09:55:00,36.06,36.11,36.04,36.08,8021.0,34.3658,34.4135,34.3467,34.3849,8021.0
2024-07-19 10:00:00,36.08,36.21,36.08,36.19,23447.0,34.3849,34.5088,34.3849,34.4897,23447.0
2024-07-19 10:05:00,36.17,36.19,36.14,36.18,23684.0,34.4706,34.4897,34.442,34.4802,23684.0
2024-07-19 10:10:00,36.2,36.24,36.17,36.2,11251.0,34.4992,34.5373,34.4706,34.4992,11251.0
2024-07-19 10:15:00,36.19,36.19,36.14,36.18,7001.0,34.4897,34.4897,34.442,34.4802,7001.0
2024-07-19 10:20:00,36.16,36.16,36.13,36.15,3200.0,34.4611,34.4611,34.4325,34.4516,3200.0
2024-07-19 10:25:00,36.14,36.14,36.1,36.13,19266.0,34.442,34.442,34.4039,34.4325,19266.0
2024-07-19 10:30:00,36.13,36.13,36.07,36.08,52786.0,34.4325,34.4325,34.3753,34.3849,52786.0
2024-07-19 10:35:00,36.08,36.1,36.07,36.08,23153.0,34.3849,34.4039,34.3753,34.3849,23153.0
2024-07-19 10:40:00,36.08,36.09,36.05,36.05,13104.0,34.3849,34.3944,34.3563,34.3563,13104.0
2024-07-19 10:45:00,36.05,36.07,36.01,36.02,15130.0,34.3563,34.3753,34.3181,34.3277,15130.0
2024-07-19 10:50:00,36.01,36.02,35.99,36.01,19369.0,34.3181,34.3277,34.2991,34.3181,19369.0
2024-07-19 10:55:00,35.99,36.02,35.95,35.95,28652.0,34.2991,34.3277,34.261,34.261,28652.0
2024-07-19 11:00:00,35.95,35.97,35.92,35.94,19711.0,34.261,34.28,34.2324,34.2514,19711.0
2024-07-19 11:05:00,35.94,36.0,35.93,36.0,13916.0,34.2514,34.3086,34.2419,34.3086,13916.0
2024-07-19 11:10:00,36.0,36.02,35.99,36.01,11630.0,34.3086,34.3277,34.2991,34.3181,11630.0
2024-07-19 11:15:00,36.01,36.01,35.98,36.0,15805.0,34.3181,34.3181,34.2896,34.3086,15805.0
2024-07-19 11:20:00,36.0,36.02,35.99,36.0,7951.0,34.3086,34.3277,34.2991,34.3086,7951.0
2024-07-19 11:25:00,36.01,36.01,35.97,35.98,16123.0,34.3181,34.3181,34.28,34.2896,16123.0
2024-07-19 11:30:00,35.97,35.99,35.94,35.97,13666.0,34.28,34.2991,34.2514,34.28,13666.0
2024-07-19 11:35:00,35.97,35.99,35.96,35.98,12080.0,34.28,34.2991,34.2705,34.2896,12080.0
2024-07-19 11:40:00,35.97,35.97,35.94,35.95,8031.0,34.28,34.28,34.2514,34.261,8031.0
2024-07-19 11:45:00,35.94,35.95,35.92,35.95,9522.0,34.2514,34.261,34.2324,34.261,9522.0
2024-07-19 11:50:00,35.95,35.98,35.94,35.96,14394.0,34.261,34.2896,34.2514,34.2705,14394.0
2024-07-19 11:55:00,35.95,36.0,35.92,36.0,23863.0,34.261,34.3086,34.2324,34.3086,23863.0
2024-07-19 12:00:00,36.0,36.06,36.0,36.05,28149.0,34.3086,34.3658,34.3086,34.3563,28149.0
2024-07-19 12:05:00,36.05,36.1,36.04,36.09,19606.0,34.3563,34.4039,34.3467,34.3944,19606.0
2024-07-19 12:10:00,36.08,36.1,36.05,36.09,15606.0,34.3849,34.4039,34.3563,34.3944,15606.0
2024-07-19 12:15:00,36.1,36.17,36.1,36.14,22788.0,34.4039,34.4706,34.4039,34.442,22788.0
2024-07-19 12:20:00,36.14,36.14,36.05,36.05,8362.0,34.442,34.442,34.3563,34.3563,8362.0
2024-07-19 12:25:00,36.06,36.07,36.05,36.06,8932.0,34.3658,34.3753,34.3563,34.3658,8932.0
2024-07-19 12:30:00,36.05,36.06,36.02,36.03,9600.0,34.3563,34.3658,34.3277,34.3372,9600.0
2024-07-19 12:35:00,36.04,36.06,36.03,36.05,13513.0,34.3467,34.3658,34.3372,34.3563,13513.0
2024-07-19 12:40:00,36.05,36.06,36.04,36.05,8768.0,34.3563,34.3658,34.3467,34.3563,8768.0
2024-07-19 12:45:00,36.05,36.08,36.04,36.08,11274.0,34.3563,34.3849,34.3467,34.3849,11274.0
2024-07-19 12:50:00,36.07,36.08,36.03,36.04,5674.0,34.3753,34.3849,34.3372,34.3467,5674.0
2024-07-19 12:55:00,36.04,36.07,36.03,36.05,15371.0,34.3467,34.3753,34.3372,34.3563,15371.0
2024-07-19 13:00:00,36.05,36.06,36.03,36.04,23376.0,34.3563,34.3658,34.3372,34.3467,23376.0
2024-07-19 13:05:00,36.04,36.08,36.03,36.08,18827.0,34.3467,34.3849,34.3372,34.3849,18827.0
2024-07-19 13:10:00,36.09,36.1,36.06,36.09,9901.0,34.3944,34.4039,34.3658,34.3944,9901.0
2024-07-19 13:15:00,36.09,36.14,36.08,36.14,20426.0,34.3944,34.442,34.3849,34.442,20426.0
2024-07-19 13:20:00,36.15,36.16,36.14,36.15,16254.0,34.4516,34.4611,34.442,34.4516,16254.0
2024-07-19 13:25:00,36.16,36.19,36.16,36.17,24425.0,34.4611,34.4897,34.4611,34.4706,24425.0
2024-07-19 13:30:00,36.17,36.19,36.15,36.15,22535.0,34.4706,34.4897,34.4516,34.4516,22535.0
2024-07-19 13:35:00,36.16,36.16,36.11,36.14,43504.0,34.4611,34.4611,34.4135,34.442,43504.0
2024-07-19 13:40:00,36.14,36.14,36.11,36.13,16290.0,34.442,34.442,34.4135,34.4325,16290.0
2024-07-19 13:45:00,36.13,36.18,36.12,36.16,35120.0,34.4325,34.4802,34.423,34.4611,35120.0
2024-07-19 13:50:00,36.16,36.21,36.15,36.21,11046.0,34.4611,34.5088,34.4516,34.5088,11046.0
2024-07-19 13:55:00,36.22,36.23,36.19,36.2,18914.0,34.5183,34.5278,34.4897,34.4992,18914.0
2024-07-19 14:00:00,36.2,36.23,36.19,36.22,27873.0,34.4992,34.5278,34.4897,34.5183,27873.0
2024-07-19 14:05:00,36.22,36.23,36.2,36.2,29704.0,34.5183,34.5278,34.4992,34.4992,29704.0
2024-07-19 14:10:00,36.2,36.22,36.2,36.22,24793.0,34.4992,34.5183,34.4992,34.5183,24793.0
2024-07-19 14:15:00,36.22,36.24,36.21,36.23,28351.0,34.5183,34.5373,34.5088,34.5278,28351.0
2024-07-19 14:20:00,36.23,36.23,36.18,36.18,22456.0,34.5278,34.5278,34.4802,34.4802,22456.0
2024-07-19 14:25:00,36.19,36.19,36.13,36.14,22524.0,34.4897,34.4897,34.4325,34.442,22524.0
2024-07-19 14:30:00,36.13,36.16,36.12,36.15,33315.0,34.4325,34.4611,34.423,34.4516,33315.0
2024-07-19 14:35:00,36.15,36.2,36.13,36.2,24534.0,34.4516,34.4992,34.4325,34.4992,24534.0
2024-07-19 14:40:00,36.2,36.2,36.14,36.14,17874.0,34.4992,34.4992,34.442,34.442,17874.0
2024-07-19 14:45:00,36.15,36.15,36.12,36.12,13172.0,34.4516,34.4516,34.423,34.423,13172.0
2024-07-19 14:50:00,36.11,36.15,36.11,36.15,18024.0,34.4135,34.4516,34.4135,34.4516,18024.0
2024-07-19 14:55:00,36.15,36.16,36.12,36.13,31945.0,34.4516,34.4611,34.423,34.4325,31945.0
2024-07-19 15:00:00,36.13,36.18,36.12,36.18,29868.0,34.4325,34.4802,34.423,34.4802,29868.0
2024-07-19 15:05:00,36.17,36.21,36.16,36.21,12067.0,34.4706,34.5088,34.4611,34.5088,12067.0
2024-07-19 15:10:00,36.21,36.22,36.2,36.21,10906.0,34.5088,34.5183,34.4992,34.5088,10906.0
2024-07-19 15:15:00,36.2,36.22,36.19,36.21,11694.0,34.4992,34.5183,34.4897,34.5088,11694.0
2024-07-19 15:20:00,36.2,36.21,36.18,36.19,14035.0,34.4992,34.5088,34.4802,34.4897,14035.0
2024-07-19 15:25:00,36.19,36.19,36.14,36.15,20025.0,34.4897,34.4897,34.442,34.4516,20025.0
2024-07-19 15:30:00,36.15,36.18,36.14,36.15,26863.0,34.4516,34.4802,34.442,34.4516,26863.0
2024-07-19 15:35:00,36.15,36.18,36.13,36.16,32223.0,34.4516,34.4802,34.4325,34.4611,32223.0
2024-07-19 15:40:00,36.16,36.18,36.14,36.15,31617.0,34.4611,34.4802,34.442,34.4516,31617.0
2024-07-19 15:45:00,36.15,36.17,36.13,36.17,62168.0,34.4516,34.4706,34.4325,34.4706,62168.0
2024-07-19 15:50:00,36.16,36.18,36.07,36.08,184395.0,34.4611,34.4802,34.3753,34.3849,184395.0
2024-07-19 15:55:00,36.08,36.15,36.05,36.13,459471.0,34.3849,34.4516,34.3563,34.4325,459471.0
2024-07-22 09:30:00,36.21,36.26,36.04,36.07,62819.0,34.5088,34.5564,34.3467,34.3753,62819.0
2024-07-22 09:35:00,36.06,36.18,36.05,36.15,47034.0,34.3658,34.4802,34.3563,34.4516,47034.0
2024-07-22 09:40:00,36.15,36.21,36.09,36.13,40005.0,34.4516,34.5088,34.3944,34.4325,40005.0
2024-07-22 09:45:00,36.13,36.17,36.06,36.17,31736.0,34.4325,34.4706,34.3658,34.4706,31736.0
2024-07-22 09:50:00,36.16,36.18,36.1,36.12,26037.0,34.4611,34.4802,34.4039,34.423,26037.0
2024-07-22 09:55:00,36.11,36.12,36.05,36.09,21788.0,34.4135,34.423,34.3563,34.3944,21788.0
2024-07-22 10:00:00,36.09,36.14,36.04,36.13,33438.0,34.3944,34.442,34.3467,34.4325,33438.0
2024-07-22 10:05:00,36.14,36.16,36.12,36.15,26291.0,34.442,34.4611,34.423,34.4516,26291.0
2024-07-22 10:10:00,36.15,36.18,36.11,36.12,51946.0,34.4516,34.4802,34.4135,34.423,51946.0
2024-07-22 10:15:00,36.12,36.12,36.06,36.09,38631.0,34.423,34.423,34.3658,34.3944,38631.0
2024-07-22 10:20:00,36.09,36.25,36.08,36.25,40261.0,34.3944,34.5469,34.3849,34.5469,40261.0
2024-07-22 10:25:00,36.25,36.25,36.17,36.18,39916.0,34.5469,34.5469,34.4706,34.4802,39916.0
2024-07-22 10:30:00,36.18,36.19,36.14,36.19,30630.0,34.4802,34.4897,34.442,34.4897,30630.0
2024-07-22 10:35:00,36.18,36.18,36.12,36.18,31849.0,34.4802,34.4802,34.423,34.4802,31849.0
2024-07-22 10:40:00,36.17,36.21,36.15,36.19,33323.0,34.4706,34.5088,34.4516,34.4897,33323.0
2024-07-22 10:45:00,36.19,36.25,36.17,36.22,27004.0,34.4897,34.5469,34.4706,34.5183,27004.0
2024-07-22 10:50:00,36.22,36.22,36.18,36.19,18189.0,34.5183,34.5183,34.4802,34.4897,18189.0
2024-07-22 10:55:00,36.18,36.21,36.18,36.2,21525.0,34.4802,34.5088,34.4802,34.4992,21525.0
2024-07-22 11:00:00,36.21,36.25,36.17,36.22,59590.0,34.5088,34.5469,34.4706,34.5183,59590.0
2024-07-22 11:05:00,36.22,36.24,36.19,36.21,64352.0,34.5183,34.5373,34.4897,34.5088,64352.0
2024-07-22 11:10:00,36.21,36.21,36.17,36.19,18301.0,34.5088,34.5088,34.4706,34.4897,18301.0
2024-07-22 11:15:00,36.2,36.22,36.19,36.2,37821.0,34.4992,34.5183,34.4897,34.4992,37821.0
2024-07-22 11:20:00,36.21,36.28,36.19,36.26,28625.0,34.5088,34.5755,34.4897,34.5564,28625.0
2024-07-22 11:25:00,36.26,36.28,36.25,36.27,15355.0,34.5564,34.5755,34.5469,34.5659,15355.0
2024-07-22 11:30:00,36.28,36.28,36.25,36.26,25707.0,34.5755,34.5755,34.5469,34.5564,25707.0
2024-07-22 11:35:00,36.27,36.27,36.21,36.21,20929.0,34.5659,34.5659,34.5088,34.5088,20929.0
2024-07-22 11:40:00,36.22,36.22,36.19,36.2,12333.0,34.5183,34.5183,34.4897,34.4992,12333.0
2024-07-22 11:45:00,36.2,36.23,36.16,36.16,37423.0,34.4992,34.5278,34.4611,34.4611,37423.0
2024-07-22 11:50:00,36.17,36.19,36.15,36.19,13627.0,34.4706,34.4897,34.4516,34.4897,13627.0
2024-07-22 11:55:00,36.19,36.21,36.18,36.2,24759.0,34.4897,34.5088,34.4802,34.4992,24759.0
2024-07-22 12:00:00,36.2,36.21,36.19,36.2,10678.0,34.4992,34.5088,34.4897,34.4992,10678.0
2024-07-22 12:05:00,36.2,36.21,36.17,36.18,43676.0,34.4992,34.5088,34.4706,34.4802,43676.0
2024-07-22 12:10:00,36.18,36.19,36.16,36.16,22047.0,34.4802,34.4897,34.4611,34.4611,22047.0
2024-07-22 12:15:00,36.16,36.17,36.13,36.17,17321.0,34.4611,34.4706,34.4325,34.4706,17321.0
2024-07-22 12:20:00,36.18,36.19,36.14,36.15,13122.0,34.4802,34.4897,34.442,34.4516,13122.0
2024-07-22 12:25:00,36.15,36.18,36.15,36.18,5891.0,34.4516,34.4802,34.4516,34.4802,5891.0
2024-07-22 12:30:00,36.17,36.17,36.13,36.14,14034.0,34.4706,34.4706,34.4325,34.442,14034.0
2024-07-22 12:35:00,36.14,36.17,36.13,36.16,6062.0,34.442,34.4706,34.4325,34.4611,6062.0
2024-07-22 12:40:00,36.15,36.15,36.13,36.14,9336.0,34.4516,34.4516,34.4325,34.442,9336.0
2024-07-22 12:45:00,36.13,36.13,36.11,36.12,10277.0,34.4325,34.4325,34.4135,34.423,10277.0
2024-07-22 12:50:00,36.12,36.17,36.1,36.16,23533.0,34.423,34.4706,34.4039,34.4611,23533.0
2024-07-22 12:55:00,36.16,36.19,36.16,36.19,21185.0,34.4611,34.4897,34.4611,34.4897,21185.0
2024-07-22 13:00:00,36.2,36.26,36.19,36.26,12841.0,34.4992,34.5564,34.4897,34.5564,12841.0
2024-07-22 13:05:00,36.26,36.27,36.24,36.24,12037.0,34.5564,34.5659,34.5373,34.5373,12037.0
2024-07-22 13:10:00,36.24,36.27,36.23,36.25,9347.0,34.5373,34.5659,34.5278,34.5469,9347.0
2024-07-22 13:15:00,36.26,36.29,36.24,36.29,10126.0,34.5564,34.585,34.5373,34.585,10126.0
2024-07-22 13:20:00,36.29,36.29,36.26,36.27,8676.0,34.585,34.585,34.5564,34.5659,8676.0
2024-07-22 13:25:00,36.27,36.28,36.25,36.25,8478.0,34.5659,34.5755,34.5469,34.5469,8478.0
2024-07-22 13:30:00,36.25,36.29,36.25,36.27,10810.0,34.5469,34.585,34.5469,34.5659,10810.0
2024-07-22 13:35:00,36.27,36.27,36.24,36.26,11438.0,34.5659,34.5659,34.5373,34.5564,11438.0
2024-07-22 13:40:00,36.26,36.28,36.23,36.23,15467.0,34.5564,34.5755,34.5278,34.5278,15467.0
2024-07-22 13:45:00,36.23,36.24,36.22,36.23,19372.0,34.5278,34.5373,34.5183,34.5278,19372.0
2024-07-22 13:50:00,36.23,36.24,36.22,36.23,5199.0,34.5278,34.5373,34.5183,34.5278,5199.0
2024-07-22 13:55:00,36.23,36.24,36.22,36.22,9675.0,34.5278,34.5373,34.5183,34.5183,9675.0
2024-07-22 14:00:00,36.22,36.22,36.15,36.15,7919.0,34.5183,34.5183,34.4516,34.4516,7919.0
2024-07-22 14:05:00,36.16,36.18,36.15,36.16,8061.0,34.4611,34.4802,34.4516,34.4611,8061.0
2024-07-22 14:10:00,36.16,36.16,36.14,36.16,6642.0,34.4611,34.4611,34.442,34.4611,6642.0
2024-07-22 14:15:00,36.16,36.16,36.14,36.15,10067.0,34.4611,34.4611,34.442,34.4516,10067.0
2024-07-22 14:20:00,36.15,36.17,36.13,36.15,48323.0,34.4516,34.4706,34.4325,34.4516,48323.0
2024-07-22 14:25:00,36.15,36.15,36.13,36.13,23427.0,34.4516,34.4516,34.4325,34.4325,23427.0
2024-07-22 14:30:00,36.13,36.21,36.12,36.21,28007.0,34.4325,34.5088,34.423,34.5088,28007.0
2024-07-22 14:35:00,36.21,36.24,36.21,36.23,9032.0,34.5088,34.5373,34.5088,34.5278,9032.0
2024-07-22 14:40:00,36.23,36.28,36.23,36.26,22426.0,34.5278,34.5755,34.5278,34.5564,22426.0
2024-07-22 14:45:00,36.26,36.28,36.25,36.25,15795.0,34.5564,34.5755,34.5469,34.5469,15795.0
2024-07-22 14:50:00,36.24,36.24,36.17,36.18,22700.0,34.5373,34.5373,34.4706,34.4802,22700.0
2024-07-22 14:55:00,36.18,36.22,36.18,36.2,16404.0,34.4802,34.5183,34.4802,34.4992,16404.0
2024-07-22 15:00:00,36.2,36.21,36.17,36.2,17360.0,34.4992,34.5088,34.4706,34.4992,17360.0
2024-07-22 15:05:00,36.2,36.21,36.17,36.18,17423.0,34.4992,34.5088,34.4706,34.4802,17423.0
2024-07-22 15:10:00,36.18,36.22,36.17,36.19,24745.0,34.4802,34.5183,34.4706,34.4897,24745.0
2024-07-22 15:15:00,36.2,36.21,36.17,36.19,30988.0,34.4992,34.5088,34.4706,34.4897,30988.0
2024-07-22 15:20:00,36.19,36.2,36.17,36.19,21401.0,34.4897,34.4992,34.4706,34.4897,21401.0
2024-07-22 15:25:00,36.19,36.21,36.18,36.19,25314.0,34.4897,34.5088,34.4802,34.4897,25314.0
2024-07-22 15:30:00,36.19,36.21,36.18,36.19,45508.0,34.4897,34.5088,34.4802,34.4897,45508.0
2024-07-22 15:35:00,36.19,36.21,36.18,36.2,42957.0,34.4897,34.5088,34.4802,34.4992,42957.0
2024-07-22 15:40:00,36.2,36.21,36.18,36.2,32072.0,34.4992,34.5088,34.4802,34.4992,32072.0
2024-07-22 15:45:00,36.2,36.21,36.17,36.19,47291.0,34.4992,34.5088,34.4706,34.4897,47291.0
2024-07-22 15:50:00,36.18,36.21,36.15,36.2,135375.0,34.4802,34.5088,34.4516,34.4992,135375.0
2024-07-22 15:55:00,36.19,36.27,36.19,36.24,269250.0,34.4897,34.5659,34.4897,34.5373,269250.0
2024-07-23 09:30:00,36.16,36.23,36.04,36.09,47568.0,34.4611,34.5278,34.3467,34.3944,47568.0
2024-07-23 09:35:00,36.05,36.08,36.02,36.04,25008.0,34.3563,34.3849,34.3277,34.3467,25008.0
2024-07-23 09:40:00,36.02,36.11,36.0,36.03,17074.0,34.3277,34.4135,34.3086,34.3372,17074.0
2024-07-23 09:45:00,36.02,36.13,36.0,36.03,20670.0,34.3277,34.4325,34.3086,34.3372,20670.0
2024-07-23 09:50:00,36.04,36.08,35.99,36.0,11135.0,34.3467,34.3849,34.2991,34.3086,11135.0
2024-07-23 09:55:00,36.0,36.04,35.97,35.99,6906.0,34.3086,34.3467,34.28,34.2991,6906.0
2024-07-23 10:00:00,35.98,36.09,35.96,36.08,18725.0,34.2896,34.3944,34.2705,34.3849,18725.0
2024-07-23 10:05:00,36.08,36.08,36.01,36.02,17623.0,34.3849,34.3849,34.3181,34.3277,17623.0
2024-07-23 10:10:00,36.02,36.04,36.0,36.03,18440.0,34.3277,34.3467,34.3086,34.3372,18440.0
2024-07-23 10:15:00,36.03,36.05,35.96,35.97,20200.0,34.3372,34.3563,34.2705,34.28,20200.0
2024-07-23 10:20:00,35.95,36.06,35.94,36.05,25654.0,34.261,34.3658,34.2514,34.3563,25654.0
2024-07-23 10:25:00,36.06,36.08,36.02,36.04,13364.0,34.3658,34.3849,34.3277,34.3467,13364.0
2024-07-23 10:30:00,36.02,36.11,36.02,36.08,16073.0,34.3277,34.4135,34.3277,34.3849,16073.0
2024-07-23 10:35:00,36.07,36.07,36.01,36.02,15463.0,34.3753,34.3753,34.3181,34.3277,15463.0
2024-07-23 10:40:00,36.02,36.05,36.01,36.05,22823.0,34.3277,34.3563,34.3181,34.3563,22823.0
2024-07-23 10:45:00,36.04,36.07,36.02,36.02,16169.0,34.3467,34.3753,34.3277,34.3277,16169.0
2024-07-23 10:50:00,36.02,36.03,36.01,36.02,8141.0,34.3277,34.3372,34.3181,34.3277,8141.0
2024-07-23 10:55:00,36.02,36.04,36.01,36.04,12970.0,34.3277,34.3467,34.3181,34.3467,12970.0
2024-07-23 11:00:00,36.03,36.04,36.0,36.01,10715.0,34.3372,34.3467,34.3086,34.3181,10715.0
2024-07-23 11:05:00,36.0,36.01,35.98,36.01,17643.0,34.3086,34.3181,34.2896,34.3181,17643.0
2024-07-23 11:10:00,36.0,36.01,35.96,35.97,9246.0,34.3086,34.3181,34.2705,34.28,9246.0
2024-07-23 11:15:00,35.97,36.01,35.96,36.0,16206.0,34.28,34.3181,34.2705,34.3086,16206.0
2024-07-23 11:20:00,36.0,36.02,35.99,36.01,10632.0,34.3086,34.3277,34.2991,34.3181,10632.0
2024-07-23 11:25:00,36.01,36.04,35.99,36.02,17526.0,34.3181,34.3467,34.2991,34.3277,17526.0
2024-07-23 11:30:00,36.02,36.03,36.02,36.02,14922.0,34.3277,34.3372,34.3277,34.3277,14922.0
2024-07-23 11:35:00,36.02,36.03,36.01,36.02,15308.0,34.3277,34.3372,34.3181,34.3277,15308.0
2024-07-23 11:40:00,36.02,36.06,36.01,36.05,20522.0,34.3277,34.3658,34.3181,34.3563,20522.0
2024-07-23 11:45:00,36.05,36.06,36.03,36.05,8832.0,34.3563,34.3658,34.3372,34.3563,8832.0
2024-07-23 11:50:00,36.05,36.07,36.02,36.04,17706.0,34.3563,34.3753,34.3277,34.3467,17706.0
2024-07-23 11:55:00,36.04,36.06,36.03,36.06,8656.0,34.3467,34.3658,34.3372,34.3658,8656.0
2024-07-23 12:00:00,36.05,36.09,36.05,36.08,7633.0,34.3563,34.3944,34.3563,34.3849,7633.0
2024-07-23 12:05:00,36.08,36.08,36.02,36.02,6261.0,34.3849,34.3849,34.3277,34.3277,6261.0
2024-07-23 12:10:00,36.02,36.03,35.98,35.98,7561.0,34.3277,34.3372,34.2896,34.2896,7561.0
2024-07-23 12:15:00,35.99,36.02,35.99,36.02,6610.0,34.2991,34.3277,34.2991,34.3277,6610.0
2024-07-23 12:20:00,36.02,36.04,36.0,36.0,17304.0,34.3277,34.3467,34.3086,34.3086,17304.0
2024-07-23 12:25:00,36.0,36.0,35.97,35.98,12498.0,34.3086,34.3086,34.28,34.2896,12498.0
2024-07-23 12:30:00,35.97,35.98,35.96,35.97,6383.0,34.28,34.2896,34.2705,34.28,6383.0
2024-07-23 12:35:00,35.97,35.97,35.94,35.95,6956.0,34.28,34.28,34.2514,34.261,6956.0
2024-07-23 12:40:00,35.95,35.97,35.94,35.97,3658.0,34.261,34.28,34.2514,34.28,3658.0
2024-07-23 12:45:00,35.97,35.98,35.96,35.97,7775.0,34.28,34.2896,34.2705,34.28,7775.0
2024-07-23 12:50:00,35.97,35.97,35.94,35.96,9238.0,34.28,34.28,34.2514,34.2705,9238.0
2024-07-23 12:55:00,35.96,35.98,35.94,35.95,9154.0,34.2705,34.2896,34.2514,34.261,9154.0
2024-07-23 13:00:00,35.96,35.97,35.95,35.97,8542.0,34.2705,34.28,34.261,34.28,8542.0
2024-07-23 13:05:00,35.96,35.99,35.95,35.97,15620.0,34.2705,34.2991,34.261,34.28,15620.0
2024-07-23 13:10:00,35.98,35.99,35.94,35.95,23347.0,34.2896,34.2991,34.2514,34.261,23347.0
2024-07-23 13:15:00,35.95,35.96,35.9,35.91,9380.0,34.261,34.2705,34.2133,34.2228,9380.0
2024-07-23 13:20:00,35.91,35.91,35.89,35.9,9331.0,34.2228,34.2228,34.2038,34.2133,9331.0
2024-07-23 13:25:00,35.9,35.91,35.89,35.9,7945.0,34.2133,34.2228,34.2038,34.2133,7945.0
2024-07-23 13:30:00,35.9,35.91,35.88,35.89,15374.0,34.2133,34.2228,34.1943,34.2038,15374.0
2024-07-23 13:35:00,35.88,35.96,35.87,35.95,18288.0,34.1943,34.2705,34.1847,34.261,18288.0
2024-07-23 13:40:00,35.95,35.97,35.94,35.95,8911.0,34.261,34.28,34.2514,34.261,8911.0
2024-07-23 13:45:00,35.95,35.96,35.94,35.95,6860.0,34.261,34.2705,34.2514,34.261,6860.0
2024-07-23 13:50:00,35.96,35.98,35.95,35.96,12354.0,34.2705,34.2896,34.261,34.2705,12354.0
2024-07-23 13:55:00,35.96,35.96,35.94,35.95,9265.0,34.2705,34.2705,34.2514,34.261,9265.0
2024-07-23 14:00:00,35.95,35.97,35.93,35.97,21342.0,34.261,34.28,34.2419,34.28,21342.0
2024-07-23 14:05:00,35.97,36.0,35.96,36.0,15605.0,34.28,34.3086,34.2705,34.3086,15605.0
2024-07-23 14:10:00,36.0,36.0,35.92,35.94,16981.0,34.3086,34.3086,34.2324,34.2514,16981.0
2024-07-23 14:15:00,35.94,35.97,35.94,35.96,7397.0,34.2514,34.28,34.2514,34.2705,7397.0
2024-07-23 14:20:00,35.96,35.97,35.95,35.97,6653.0,34.2705,34.28,34.261,34.28,6653.0
2024-07-23 14:25:00,35.97,36.0,35.96,35.98,13640.0,34.28,34.3086,34.2705,34.2896,13640.0
2024-07-23 14:30:00,35.99,36.0,35.97,35.98,9316.0,34.2991,34.3086,34.28,34.2896,9316.0
2024-07-23 14:35:00,35.98,35.98,35.96,35.98,8546.0,34.2896,34.2896,34.2705,34.2896,8546.0
2024-07-23 14:40:00,35.98,35.99,35.98,35.98,4488.0,34.2896,34.2991,34.2896,34.2896,4488.0
2024-07-23 14:45:00,35.98,36.02,35.98,35.99,15252.0,34.2896,34.3277,34.2896,34.2991,15252.0
2024-07-23 14:50:00,36.0,36.0,35.99,35.99,5512.0,34.3086,34.3086,34.2991,34.2991,5512.0
2024-07-23 14:55:00,35.99,36.01,35.98,36.0,23012.0,34.2991,34.3181,34.2896,34.3086,23012.0
2024-07-23 15:00:00,36.0,36.0,35.98,35.98,10761.0,34.3086,34.3086,34.2896,34.2896,10761.0
2024-07-23 15:05:00,35.99,36.01,35.98,36.01,11338.0,34.2991,34.3181,34.2896,34.3181,11338.0
2024-07-23 15:10:00,36.01,36.02,36.0,36.01,13678.0,34.3181,34.3277,34.3086,34.3181,13678.0
2024-07-23 15:15:00,36.01,36.02,36.0,36.02,19079.0,34.3181,34.3277,34.3086,34.3277,19079.0
2024-07-23 15:20:00,36.01,36.02,36.0,36.01,10958.0,34.3181,34.3277,34.3086,34.3181,10958.0
2024-07-23 15:25:00,36.01,36.01,36.0,36.01,8770.0,34.3181,34.3181,34.3086,34.3181,8770.0
2024-07-23 15:30:00,36.01,36.01,35.98,36.0,34205.0,34.3181,34.3181,34.2896,34.3086,34205.0
2024-07-23 15:35:00,35.99,36.0,35.95,35.97,32570.0,34.2991,34.3086,34.261,34.28,32570.0
2024-07-23 15:40:00,35.97,35.97,35.93,35.94,36795.0,34.28,34.28,34.2419,34.2514,36795.0
2024-07-23 15:45:00,35.94,35.97,35.91,35.95,54573.0,34.2514,34.28,34.2228,34.261,54573.0
2024-07-23 15:50:00,35.96,36.02,35.87,35.87,116962.0,34.2705,34.3277,34.1847,34.1847,116962.0
2024-07-23 15:55:00,35.88,35.88,35.84,35.87,169734.0,34.1943,34.1943,34.1561,34.1847,169734.0
2024-07-24 09:30:00,36.16,36.19,36.03,36.19,87367.0,34.4611,34.4897,34.3372,34.4897,87367.0
2024-07-24 09:35:00,36.2,36.31,36.19,36.31,28701.0,34.4992,34.6041,34.4897,34.6041,28701.0
2024-07-24 09:40:00,36.3,36.43,36.28,36.38,28769.0,34.5945,34.7184,34.5755,34.6708,28769.0
2024-07-24 09:45:00,36.38,36.41,36.24,36.25,33823.0,34.6708,34.6994,34.5373,34.5469,33823.0
2024-07-24 09:50:00,36.26,36.31,36.2,36.21,18306.0,34.5564,34.6041,34.4992,34.5088,18306.0
2024-07-24 09:55:00,36.2,36.26,36.18,36.25,24784.0,34.4992,34.5564,34.4802,34.5469,24784.0
2024-07-24 10:00:00,36.26,36.26,36.18,36.19,29966.0,34.5564,34.5564,34.4802,34.4897,29966.0
2024-07-24 10:05:00,36.19,36.27,36.19,36.21,18038.0,34.4897,34.5659,34.4897,34.5088,18038.0
2024-07-24 10:10:00,36.21,36.24,36.17,36.23,38093.0,34.5088,34.5373,34.4706,34.5278,38093.0
2024-07-24 10:15:00,36.24,36.33,36.23,36.29,27440.0,34.5373,34.6231,34.5278,34.585,27440.0
2024-07-24 10:20:00,36.29,36.31,36.19,36.2,31533.0,34.585,34.6041,34.4897,34.4992,31533.0
2024-07-24 10:25:00,36.19,36.2,36.1,36.12,24786.0,34.4897,34.4992,34.4039,34.423,24786.0
2024-07-24 10:30:00,36.11,36.11,36.0,36.04,22147.0,34.4135,34.4135,34.3086,34.3467,22147.0
2024-07-24 10:35:00,36.05,36.09,36.04,36.05,26670.0,34.3563,34.3944,34.3467,34.3563,26670.0
2024-07-24 10:40:00,36.05,36.1,36.04,36.1,20498.0,34.3563,34.4039,34.3467,34.4039,20498.0
2024-07-24 10:45:00,36.1,36.19,36.1,36.14,17547.0,34.4039,34.4897,34.4039,34.442,17547.0
2024-07-24 10:50:00,36.14,36.18,36.12,36.16,12940.0,34.442,34.4802,34.423,34.4611,12940.0
2024-07-24 10:55:00,36.16,36.17,36.08,36.12,31094.0,34.4611,34.4706,34.3849,34.423,31094.0
2024-07-24 11:00:00,36.12,36.16,36.1,36.16,12325.0,34.423,34.4611,34.4039,34.4611,12325.0
2024-07-24 11:05:00,36.16,36.22,36.15,36.22,19761.0,34.4611,34.5183,34.4516,34.5183,19761.0
2024-07-24 11:10:00,36.22,36.26,36.2,36.25,15709.0,34.5183,34.5564,34.4992,34.5469,15709.0
2024-07-24 11:15:00,36.25,36.3,36.24,36.27,16149.0,34.5469,34.5945,34.5373,34.5659,16149.0
2024-07-24 11:20:00,36.26,36.32,36.26,36.32,15118.0,34.5564,34.6136,34.5564,34.6136,15118.0
2024-07-24 11:25:00,36.32,36.36,36.3,36.35,31429.0,34.6136,34.6517,34.5945,34.6422,31429.0
2024-07-24 11:30:00,36.35,36.35,36.29,36.3,17494.0,34.6422,34.6422,34.585,34.5945,17494.0
2024-07-24 11:35:00,36.3,36.33,36.29,36.32,19795.0,34.5945,34.6231,34.585,34.6136,19795.0
2024-07-24 11:40:00,36.32,36.36,36.31,36.34,27905.0,34.6136,34.6517,34.6041,34.6326,27905.0
2024-07-24 11:45:00,36.34,36.38,36.32,36.38,31445.0,34.6326,34.6708,34.6136,34.6708,31445.0
2024-07-24 11:50:00,36.39,36.42,36.34,36.34,19000.0,34.6803,34.7089,34.6326,34.6326,19000.0
2024-07-24 11:55:00,36.34,36.39,36.33,36.39,23005.0,34.6326,34.6803,34.6231,34.6803,23005.0
2024-07-24 12:00:00,36.39,36.43,36.37,36.41,37462.0,34.6803,34.7184,34.6612,34.6994,37462.0
2024-07-24 12:05:00,36.41,36.44,36.39,36.39,15982.0,34.6994,34.7279,34.6803,34.6803,15982.0
2024-07-24 12:10:00,36.4,36.47,36.38,36.46,26783.0,34.6898,34.7565,34.6708,34.747,26783.0
2024-07-24 12:15:00,36.46,36.48,36.43,36.45,18690.0,34.747,34.7661,34.7184,34.7375,18690.0
2024-07-24 12:20:00,36.45,36.47,36.43,36.46,13309.0,34.7375,34.7565,34.7184,34.747,13309.0
2024-07-24 12:25:00,36.46,36.48,36.45,36.47,17912.0,34.747,34.7661,34.7375,34.7565,17912.0
2024-07-24 12:30:00,36.47,36.48,36.43,36.44,20826.0,34.7565,34.7661,34.7184,34.7279,20826.0
2024-07-24 12:35:00,36.43,36.48,36.42,36.47,23601.0,34.7184,34.7661,34.7089,34.7565,23601.0
2024-07-24 12:40:00,36.48,36.49,36.44,36.45,22460.0,34.7661,34.7756,34.7279,34.7375,22460.0
2024-07-24 12:45:00,36.45,36.5,36.45,36.5,12808.0,34.7375,34.7851,34.7375,34.7851,12808.0
2024-07-24 12:50:00,36.5,36.5,36.47,36.48,18841.0,34.7851,34.7851,34.7565,34.7661,18841.0
2024-07-24 12:55:00,36.48,36.5,36.47,36.5,24605.0,34.7661,34.7851,34.7565,34.7851,24605.0
2024-07-24 13:00:00,36.5,36.51,36.47,36.48,18947.0,34.7851,34.7947,34.7565,34.7661,18947.0
2024-07-24 13:05:00,36.48,36.48,36.45,36.47,20136.0,34.7661,34.7661,34.7375,34.7565,20136.0
2024-07-24 13:10:00,36.48,36.49,36.45,36.47,12273.0,34.7661,34.7756,34.7375,34.7565,12273.0
2024-07-24 13:15:00,36.47,36.47,36.43,36.44,13577.0,34.7565,34.7565,34.7184,34.7279,13577.0
2024-07-24 13:20:00,36.44,36.47,36.41,36.47,18166.0,34.7279,34.7565,34.6994,34.7565,18166.0
2024-07-24 13:25:00,36.47,36.47,36.42,36.42,14455.0,34.7565,34.7565,34.7089,34.7089,14455.0
2024-07-24 13:30:00,36.41,36.42,36.38,36.39,16024.0,34.6994,34.7089,34.6708,34.6803,16024.0
2024-07-24 13:35:00,36.4,36.44,36.38,36.39,21015.0,34.6898,34.7279,34.6708,34.6803,21015.0
2024-07-24 13:40:00,36.39,36.41,36.38,36.41,17732.0,34.6803,34.6994,34.6708,34.6994,17732.0
2024-07-24 13:45:00,36.41,36.43,36.4,36.41,13193.0,34.6994,34.7184,34.6898,34.6994,13193.0
2024-07-24 13:50:00,36.42,36.42,36.37,36.38,11073.0,34.7089,34.7089,34.6612,34.6708,11073.0
2024-07-24 13:55:00,36.38,36.4,36.36,36.38,21048.0,34.6708,34.6898,34.6517,34.6708,21048.0
2024-07-24 14:00:00,36.38,36.4,36.37,36.4,15863.0,34.6708,34.6898,34.6612,34.6898,15863.0
2024-07-24 14:05:00,36.4,36.4,36.35,36.37,17341.0,34.6898,34.6898,34.6422,34.6612,17341.0
2024-07-24 14:10:00,36.37,36.4,36.35,36.35,29990.0,34.6612,34.6898,34.6422,34.6422,29990.0
2024-07-24 14:15:00,36.35,36.36,36.33,36.34,14733.0,34.6422,34.6517,34.6231,34.6326,14733.0
2024-07-24 14:20:00,36.34,36.35,36.33,36.34,24336.0,34.6326,34.6422,34.6231,34.6326,24336.0
2024-07-24 14:25:00,36.34,36.35,36.33,36.34,18820.0,34.6326,34.6422,34.6231,34.6326,18820.0
2024-07-24 14:30:00,36.35,36.36,36.33,36.36,24566.0,34.6422,34.6517,34.6231,34.6517,24566.0
2024-07-24 14:35:00,36.36,36.38,36.34,36.37,19353.0,34.6517,34.6708,34.6326,34.6612,19353.0
2024-07-24 14:40:00,36.36,36.37,36.34,36.35,34625.0,34.6517,34.6612,34.6326,34.6422,34625.0
2024-07-24 14:45:00,36.35,36.39,36.35,36.38,41475.0,34.6422,34.6803,34.6422,34.6708,41475.0
2024-07-24 14:50:00,36.38,36.38,36.34,36.34,27676.0,34.6708,34.6708,34.6326,34.6326,27676.0
2024-07-24 14:55:00,36.34,36.36,36.33,36.34,27887.0,34.6326,34.6517,34.6231,34.6326,27887.0
2024-07-24 15:00:00,36.34,36.34,36.3,36.3,21194.0,34.6326,34.6326,34.5945,34.5945,21194.0
2024-07-24 15:05:00,36.3,36.32,36.28,36.31,26472.0,34.5945,34.6136,34.5755,34.6041,26472.0
2024-07-24 15:10:00,36.3,36.32,36.29,36.32,30490.0,34.5945,34.6136,34.585,34.6136,30490.0
2024-07-24 15:15:00,36.32,36.36,36.29,36.34,36180.0,34.6136,34.6517,34.585,34.6326,36180.0
2024-07-24 15:20:00,36.34,36.4,36.34,36.4,28024.0,34.6326,34.6898,34.6326,34.6898,28024.0
2024-07-24 15:25:00,36.4,36.45,36.39,36.44,32626.0,34.6898,34.7375,34.6803,34.7279,32626.0
2024-07-24 15:30:00,36.44,36.48,36.43,36.45,65129.0,34.7279,34.7661,34.7184,34.7375,65129.0
2024-07-24 15:35:00,36.45,36.48,36.43,36.43,30201.0,34.7375,34.7661,34.7184,34.7184,30201.0
2024-07-24 15:40:00,36.44,36.45,36.39,36.4,47839.0,34.7279,34.7375,34.6803,34.6898,47839.0
2024-07-24 15:45:00,36.39,36.47,36.39,36.46,82750.0,34.6803,34.7565,34.6803,34.747,82750.0
2024-07-24 15:50:00,36.46,36.51,36.42,36.47,178086.0,34.747,34.7947,34.7089,34.7565,178086.0
2024-07-24 15:55:00,36.47,36.53,36.46,36.47,421059.0,34.7565,34.8137,34.747,34.7565,421059.0
2024-07-25 09:30:00,36.74,36.81,36.61,36.8,122420.0,35.0139,35.0806,34.89,35.071,122420.0
2024-07-25 09:35:00,36.8,36.88,36.79,36.8,41809.0,35.071,35.1473,35.0615,35.071,41809.0
2024-07-25 09:40:00,36.82,36.85,36.73,36.8,42500.0,35.0901,35.1187,35.0043,35.071,42500.0
2024-07-25 09:45:00,36.8,36.91,36.77,36.85,84701.0,35.071,35.1759,35.0424,35.1187,84701.0
2024-07-25 09:50:00,36.85,36.99,36.84,36.98,87488.0,35.1187,35.2521,35.1092,35.2426,87488.0
2024-07-25 09:55:00,36.98,37.08,36.94,37.05,71271.0,35.2426,35.3379,35.2045,35.3093,71271.0
2024-07-25 10:00:00,37.07,37.16,37.05,37.15,92752.0,35.3283,35.4141,35.3093,35.4046,92752.0
2024-07-25 10:05:00,37.15,37.24,37.07,37.2,115236.0,35.4046,35.4904,35.3283,35.4522,115236.0
2024-07-25 10:10:00,37.19,37.28,37.16,37.22,82670.0,35.4427,35.5285,35.4141,35.4713,82670.0
2024-07-25 10:15:00,37.22,37.22,37.03,37.04,81421.0,35.4713,35.4713,35.2902,35.2998,81421.0
2024-07-25 10:20:00,37.03,37.06,36.93,36.94,41532.0,35.2902,35.3188,35.1949,35.2045,41532.0
2024-07-25 10:25:00,36.94,36.94,36.86,36.87,31847.0,35.2045,35.2045,35.1282,35.1377,31847.0
2024-07-25 10:30:00,36.87,36.89,36.76,36.8,23978.0,35.1377,35.1568,35.0329,35.071,23978.0
2024-07-25 10:35:00,36.8,36.85,36.77,36.77,21416.0,35.071,35.1187,35.0424,35.0424,21416.0
2024-07-25 10:40:00,36.77,36.84,36.76,36.81,23557.0,35.0424,35.1092,35.0329,35.0806,23557.0
2024-07-25 10:45:00,36.8,36.81,36.62,36.62,32356.0,35.071,35.0806,34.8995,34.8995,32356.0
2024-07-25 10:50:00,36.62,36.62,36.54,36.57,41289.0,34.8995,34.8995,34.8232,34.8518,41289.0
2024-07-25 10:55:00,36.57,36.67,36.57,36.62,34551.0,34.8518,34.9471,34.8518,34.8995,34551.0
2024-07-25 11:00:00,36.62,36.79,36.62,36.78,40195.0,34.8995,35.0615,34.8995,35.052,40195.0
2024-07-25 11:05:00,36.78,36.82,36.76,36.79,21109.0,35.052,35.0901,35.0329,35.0615,21109.0
2024-07-25 11:10:00,36.79,36.8,36.73,36.73,26436.0,35.0615,35.071,35.0043,35.0043,26436.0
2024-07-25 11:15:00,36.74,36.81,36.73,36.8,25884.0,35.0139,35.0806,35.0043,35.071,25884.0
2024-07-25 11:20:00,36.8,36.84,36.8,36.81,19453.0,35.071,35.1092,35.071,35.0806,19453.0
2024-07-25 11:25:00,36.8,36.82,36.8,36.8,9591.0,35.071,35.0901,35.071,35.071,9591.0
2024-07-25 11:30:00,36.8,36.82,36.76,36.82,19341.0,35.071,35.0901,35.0329,35.0901,19341.0
2024-07-25 11:35:00,36.82,36.88,36.81,36.88,23568.0,35.0901,35.1473,35.0806,35.1473,23568.0
2024-07-25 11:40:00,36.88,36.94,36.88,36.89,45021.0,35.1473,35.2045,35.1473,35.1568,45021.0
2024-07-25 11:45:00,36.9,36.95,36.89,36.91,41352.0,35.1663,35.214,35.1568,35.1759,41352.0
2024-07-25 11:50:00,36.91,36.92,36.81,36.82,37203.0,35.1759,35.1854,35.0806,35.0901,37203.0
2024-07-25 11:55:00,36.82,36.93,36.8,36.88,150002.0,35.0901,35.1949,35.071,35.1473,150002.0
2024-07-25 12:00:00,36.88,36.94,36.87,36.91,28186.0,35.1473,35.2045,35.1377,35.1759,28186.0
2024-07-25 12:05:00,36.91,36.98,36.91,36.94,24918.0,35.1759,35.2426,35.1759,35.2045,24918.0
2024-07-25 12:10:00,36.94,36.94,36.88,36.91,51302.0,35.2045,35.2045,35.1473,35.1759,51302.0
2024-07-25 12:15:00,36.9,36.99,36.9,36.95,28478.0,35.1663,35.2521,35.1663,35.214,28478.0
2024-07-25 12:20:00,36.96,36.96,36.9,36.93,18350.0,35.2235,35.2235,35.1663,35.1949,18350.0
2024-07-25 12:25:00,36.93,36.93,36.88,36.88,18730.0,35.1949,35.1949,35.1473,35.1473,18730.0
2024-07-25 12:30:00,36.89,36.92,36.85,36.89,43956.0,35.1568,35.1854,35.1187,35.1568,43956.0
2024-07-25 12:35:00,36.89,36.89,36.86,36.86,19958.0,35.1568,35.1568,35.1282,35.1282,19958.0
2024-07-25 12:40:00,36.87,36.89,36.83,36.87,18754.0,35.1377,35.1568,35.0996,35.1377,18754.0
2024-07-25 12:45:00,36.86,36.86,36.81,36.81,108328.0,35.1282,35.1282,35.0806,35.0806,108328.0
2024-07-25 12:50:00,36.81,36.81,36.76,36.78,12168.0,35.0806,35.0806,35.0329,35.052,12168.0
2024-07-25 12:55:00,36.79,36.79,36.74,36.76,17936.0,35.0615,35.0615,35.0139,35.0329,17936.0
2024-07-25 13:00:00,36.76,36.76,36.72,36.73,20112.0,35.0329,35.0329,34.9948,35.0043,20112.0
2024-07-25 13:05:00,36.74,36.77,36.73,36.76,19982.0,35.0139,35.0424,35.0043,35.0329,19982.0
2024-07-25 13:10:00,36.75,36.78,36.7,36.7,19078.0,35.0234,35.052,34.9757,34.9757,19078.0
2024-07-25 13:15:00,36.7,36.71,36.66,36.66,18325.0,34.9757,34.9853,34.9376,34.9376,18325.0
2024-07-25 13:20:00,36.66,36.67,36.63,36.66,21106.0,34.9376,34.9471,34.909,34.9376,21106.0
2024-07-25 13:25:00,36.65,36.67,36.63,36.64,12579.0,34.9281,34.9471,34.909,34.9185,12579.0
2024-07-25 13:30:00,36.65,36.65,36.59,36.59,24686.0,34.9281,34.9281,34.8709,34.8709,24686.0
2024-07-25 13:35:00,36.59,36.61,36.56,36.57,29873.0,34.8709,34.89,34.8423,34.8518,29873.0
2024-07-25 13:40:00,36.57,36.58,36.55,36.57,11317.0,34.8518,34.8614,34.8328,34.8518,11317.0
2024-07-25 13:45:00,36.56,36.56,36.53,36.54,19941.0,34.8423,34.8423,34.8137,34.8232,19941.0
2024-07-25 13:50:00,36.54,36.59,36.53,36.54,22034.0,34.8232,34.8709,34.8137,34.8232,22034.0
2024-07-25 13:55:00,36.54,36.55,36.5,36.5,15380.0,34.8232,34.8328,34.7851,34.7851,15380.0
2024-07-25 14:00:00,36.5,36.5,36.45,36.45,21730.0,34.7851,34.7851,34.7375,34.7375,21730.0
2024-07-25 14:05:00,36.45,36.51,36.45,36.51,28350.0,34.7375,34.7947,34.7375,34.7947,28350.0
2024-07-25 14:10:00,36.51,36.55,36.51,36.52,19827.0,34.7947,34.8328,34.7947,34.8042,19827.0
2024-07-25 14:15:00,36.52,36.54,36.49,36.5,17602.0,34.8042,34.8232,34.7756,34.7851,17602.0
2024-07-25 14:20:00,36.5,36.52,36.48,36.49,28259.0,34.7851,34.8042,34.7661,34.7756,28259.0
2024-07-25 14:25:00,36.49,36.5,36.45,36.45,16935.0,34.7756,34.7851,34.7375,34.7375,16935.0
2024-07-25 14:30:00,36.45,36.46,36.4,36.41,15250.0,34.7375,34.747,34.6898,34.6994,15250.0
2024-07-25 14:35:00,36.41,36.49,36.41,36.47,31752.0,34.6994,34.7756,34.6994,34.7565,31752.0
2024-07-25 14:40:00,36.48,36.49,36.47,36.48,21904.0,34.7661,34.7756,34.7565,34.7661,21904.0
2024-07-25 14:45:00,36.48,36.49,36.45,36.48,20730.0,34.7661,34.7756,34.7375,34.7661,20730.0
2024-07-25 14:50:00,36.48,36.48,36.42,36.43,24811.0,34.7661,34.7661,34.7089,34.7184,24811.0
2024-07-25 14:55:00,36.42,36.43,36.38,36.39,30837.0,34.7089,34.7184,34.6708,34.6803,30837.0
2024-07-25 15:00:00,36.39,36.42,36.36,36.4,36105.0,34.6803,34.7089,34.6517,34.6898,36105.0
2024-07-25 15:05:00,36.4,36.43,36.39,36.42,22576.0,34.6898,34.7184,34.6803,34.7089,22576.0
2024-07-25 15:10:00,36.43,36.46,36.42,36.46,16174.0,34.7184,34.747,34.7089,34.747,16174.0
2024-07-25 15:15:00,36.46,36.54,36.46,36.52,46154.0,34.747,34.8232,34.747,34.8042,46154.0
2024-07-25 15:20:00,36.52,36.55,36.5,36.52,33634.0,34.8042,34.8328,34.7851,34.8042,33634.0
2024-07-25 15:25:00,36.52,36.6,36.52,36.58,40099.0,34.8042,34.8804,34.8042,34.8614,40099.0
2024-07-25 15:30:00,36.58,36.6,36.57,36.59,24344.0,34.8614,34.8804,34.8518,34.8709,24344.0
2024-07-25 15:35:00,36.58,36.58,36.5,36.51,124590.0,34.8614,34.8614,34.7851,34.7947,124590.0
2024-07-25 15:40:00,36.51,36.53,36.5,36.52,22962.0,34.7947,34.8137,34.7851,34.8042,22962.0
2024-07-25 15:45:00,36.52,36.59,36.52,36.58,38201.0,34.8042,34.8709,34.8042,34.8614,38201.0
2024-07-25 15:50:00,36.58,36.63,36.48,36.49,217833.0,34.8614,34.909,34.7661,34.7756,217833.0
2024-07-25 15:55:00,36.49,36.55,36.47,36.48,396013.0,34.7756,34.8328,34.7565,34.7661,396013.0
2024-07-26 09:30:00,36.61,36.74,36.57,36.72,85923.0,34.89,35.0139,34.8518,34.9948,85923.0
2024-07-26 09:35:00,36.72,36.73,36.56,36.63,29927.0,34.9948,35.0043,34.8423,34.909,29927.0
2024-07-26 09:40:00,36.64,36.65,36.56,36.62,11739.0,34.9185,34.9281,34.8423,34.8995,11739.0
2024-07-26 09:45:00,36.61,36.67,36.56,36.66,12269.0,34.89,34.9471,34.8423,34.9376,12269.0
2024-07-26 09:50:00,36.67,36.68,36.57,36.58,15676.0,34.9471,34.9567,34.8518,34.8614,15676.0
2024-07-26 09:55:00,36.57,36.61,36.56,36.56,11851.0,34.8518,34.89,34.8423,34.8423,11851.0
2024-07-26 10:00:00,36.55,36.67,36.53,36.66,32066.0,34.8328,34.9471,34.8137,34.9376,32066.0
2024-07-26 10:05:00,36.66,36.69,36.6,36.61,29549.0,34.9376,34.9662,34.8804,34.89,29549.0
2024-07-26 10:10:00,36.61,36.64,36.58,36.64,14886.0,34.89,34.9185,34.8614,34.9185,14886.0
2024-07-26 10:15:00,36.64,36.72,36.58,36.7,63715.0,34.9185,34.9948,34.8614,34.9757,63715.0
2024-07-26 10:20:00,36.69,36.72,36.65,36.69,12323.0,34.9662,34.9948,34.9281,34.9662,12323.0
2024-07-26 10:25:00,36.69,36.72,36.66,36.68,13422.0,34.9662,34.9948,34.9376,34.9567,13422.0
2024-07-26 10:30:00,36.68,36.72,36.64,36.66,25237.0,34.9567,34.9948,34.9185,34.9376,25237.0
2024-07-26 10:35:00,36.66,36.71,36.64,36.7,24126.0,34.9376,34.9853,34.9185,34.9757,24126.0
2024-07-26 10:40:00,36.71,36.74,36.69,36.73,17881.0,34.9853,35.0139,34.9662,35.0043,17881.0
2024-07-26 10:45:00,36.73,36.74,36.67,36.69,15482.0,35.0043,35.0139,34.9471,34.9662,15482.0
2024-07-26 10:50:00,36.68,36.77,36.66,36.75,76529.0,34.9567,35.0424,34.9376,35.0234,76529.0
2024-07-26 10:55:00,36.75,36.75,36.68,36.71,16983.0,35.0234,35.0234,34.9567,34.9853,16983.0
2024-07-26 11:00:00,36.72,36.73,36.68,36.69,15085.0,34.9948,35.0043,34.9567,34.9662,15085.0
2024-07-26 11:05:00,36.69,36.7,36.64,36.65,29669.0,34.9662,34.9757,34.9185,34.9281,29669.0
2024-07-26 11:10:00,36.64,36.65,36.61,36.65,12694.0,34.9185,34.9281,34.89,34.9281,12694.0
2024-07-26 11:15:00,36.65,36.68,36.63,36.66,15458.0,34.9281,34.9567,34.909,34.9376,15458.0
2024-07-26 11:20:00,36.66,36.7,36.65,36.7,14079.0,34.9376,34.9757,34.9281,34.9757,14079.0
2024-07-26 11:25:00,36.69,36.71,36.68,36.7,15979.0,34.9662,34.9853,34.9567,34.9757,15979.0
2024-07-26 11:30:00,36.7,36.72,36.68,36.69,12983.0,34.9757,34.9948,34.9567,34.9662,12983.0
2024-07-26 11:35:00,36.69,36.73,36.68,36.73,21447.0,34.9662,35.0043,34.9567,35.0043,21447.0
2024-07-26 11:40:00,36.73,36.75,36.71,36.73,14185.0,35.0043,35.0234,34.9853,35.0043,14185.0
2024-07-26 11:45:00,36.73,36.74,36.7,36.7,10313.0,35.0043,35.0139,34.9757,34.9757,10313.0
2024-07-26 11:50:00,36.71,36.82,36.7,36.82,48455.0,34.9853,35.0901,34.9757,35.0901,48455.0
2024-07-26 11:55:00,36.82,36.88,36.81,36.88,19857.0,35.0901,35.1473,35.0806,35.1473,19857.0
2024-07-26 12:00:00,36.88,36.88,36.81,36.81,25334.0,35.1473,35.1473,35.0806,35.0806,25334.0
2024-07-26 12:05:00,36.81,36.82,36.78,36.8,12507.0,35.0806,35.0901,35.052,35.071,12507.0
2024-07-26 12:10:00,36.8,36.81,36.75,36.77,16911.0,35.071,35.0806,35.0234,35.0424,16911.0
2024-07-26 12:15:00,36.77,36.77,36.73,36.74,15065.0,35.0424,35.0424,35.0043,35.0139,15065.0
2024-07-26 12:20:00,36.74,36.75,36.71,36.72,14224.0,35.0139,35.0234,34.9853,34.9948,14224.0
2024-07-26 12:25:00,36.72,36.72,36.69,36.7,6652.0,34.9948,34.9948,34.9662,34.9757,6652.0
2024-07-26 12:30:00,36.71,36.71,36.65,36.66,9530.0,34.9853,34.9853,34.9281,34.9376,9530.0
2024-07-26 12:35:00,36.66,36.69,36.64,36.66,24809.0,34.9376,34.9662,34.9185,34.9376,24809.0
2024-07-26 12:40:00,36.66,36.69,36.65,36.68,50334.0,34.9376,34.9662,34.9281,34.9567,50334.0
2024-07-26 12:45:00,36.68,36.68,36.63,36.66,32412.0,34.9567,34.9567,34.909,34.9376,32412.0
2024-07-26 12:50:00,36.67,36.67,36.64,36.66,13368.0,34.9471,34.9471,34.9185,34.9376,13368.0
2024-07-26 12:55:00,36.66,36.68,36.65,36.66,20548.0,34.9376,34.9567,34.9281,34.9376,20548.0
2024-07-26 13:00:00,36.66,36.69,36.63,36.68,20051.0,34.9376,34.9662,34.909,34.9567,20051.0
2024-07-26 13:05:00,36.67,36.67,36.64,36.66,11031.0,34.9471,34.9471,34.9185,34.9376,11031.0
2024-07-26 13:10:00,36.66,36.69,36.65,36.69,9959.0,34.9376,34.9662,34.9281,34.9662,9959.0
2024-07-26 13:15:00,36.69,36.69,36.66,36.68,6595.0,34.9662,34.9662,34.9376,34.9567,6595.0
2024-07-26 13:20:00,36.67,36.7,36.67,36.69,20002.0,34.9471,34.9757,34.9471,34.9662,20002.0
2024-07-26 13:25:00,36.69,36.69,36.66,36.69,16723.0,34.9662,34.9662,34.9376,34.9662,16723.0
2024-07-26 13:30:00,36.69,36.7,36.66,36.68,31212.0,34.9662,34.9757,34.9376,34.9567,31212.0
2024-07-26 13:35:00,36.69,36.69,36.61,36.64,44727.0,34.9662,34.9662,34.89,34.9185,44727.0
2024-07-26 13:40:00,36.64,36.65,36.61,36.63,18575.0,34.9185,34.9281,34.89,34.909,18575.0
2024-07-26 13:45:00,36.63,36.68,36.62,36.66,15104.0,34.909,34.9567,34.8995,34.9376,15104.0
2024-07-26 13:50:00,36.66,36.66,36.62,36.63,10409.0,34.9376,34.9376,34.8995,34.909,10409.0
2024-07-26 13:55:00,36.63,36.64,36.62,36.63,7291.0,34.909,34.9185,34.8995,34.909,7291.0
2024-07-26 14:00:00,36.63,36.63,36.57,36.57,23848.0,34.909,34.909,34.8518,34.8518,23848.0
2024-07-26 14:05:00,36.57,36.59,36.56,36.59,15547.0,34.8518,34.8709,34.8423,34.8709,15547.0
2024-07-26 14:10:00,36.59,36.59,36.56,36.57,5692.0,34.8709,34.8709,34.8423,34.8518,5692.0
2024-07-26 14:15:00,36.57,36.62,36.57,36.61,15561.0,34.8518,34.8995,34.8518,34.89,15561.0
2024-07-26 14:20:00,36.61,36.63,36.59,36.63,15678.0,34.89,34.909,34.8709,34.909,15678.0
2024-07-26 14:25:00,36.63,36.64,36.6,36.61,17072.0,34.909,34.9185,34.8804,34.89,17072.0
2024-07-26 14:30:00,36.61,36.61,36.56,36.59,18435.0,34.89,34.89,34.8423,34.8709,18435.0
2024-07-26 14:35:00,36.59,36.64,36.58,36.64,16345.0,34.8709,34.9185,34.8614,34.9185,16345.0
2024-07-26 14:40:00,36.64,36.65,36.6,36.62,17925.0,34.9185,34.9281,34.8804,34.8995,17925.0
2024-07-26 14:45:00,36.61,36.61,36.57,36.59,12748.0,34.89,34.89,34.8518,34.8709,12748.0
2024-07-26 14:50:00,36.59,36.59,36.57,36.57,8456.0,34.8709,34.8709,34.8518,34.8518,8456.0
2024-07-26 14:55:00,36.57,36.62,36.56,36.62,13454.0,34.8518,34.8995,34.8423,34.8995,13454.0
2024-07-26 15:00:00,36.61,36.64,36.6,36.61,18744.0,34.89,34.9185,34.8804,34.89,18744.0
2024-07-26 15:05:00,36.62,36.62,36.58,36.61,13160.0,34.8995,34.8995,34.8614,34.89,13160.0
2024-07-26 15:10:00,36.61,36.66,36.6,36.65,17771.0,34.89,34.9376,34.8804,34.9281,17771.0
2024-07-26 15:15:00,36.66,36.68,36.64,36.66,28281.0,34.9376,34.9567,34.9185,34.9376,28281.0
2024-07-26 15:20:00,36.66,36.67,36.63,36.66,22576.0,34.9376,34.9471,34.909,34.9376,22576.0
2024-07-26 15:25:00,36.66,36.67,36.64,36.65,18665.0,34.9376,34.9471,34.9185,34.9281,18665.0
2024-07-26 15:30:00,36.65,36.66,36.63,36.65,22038.0,34.9281,34.9376,34.909,34.9281,22038.0
2024-07-26 15:35:00,36.65,36.67,36.62,36.64,29660.0,34.9281,34.9471,34.8995,34.9185,29660.0
2024-07-26 15:40:00,36.64,36.65,36.63,36.65,26622.0,34.9185,34.9281,34.909,34.9281,26622.0
2024-07-26 15:45:00,36.65,36.66,36.62,36.62,48342.0,34.9281,34.9376,34.8995,34.8995,48342.0
2024-07-26 15:50:00,36.62,36.64,36.59,36.61,132768.0,34.8995,34.9185,34.8709,34.89,132768.0
2024-07-26 15:55:00,36.6,36.75,36.59,36.75,395390.0,34.8804,35.0234,34.8709,35.0234,395390.0
2024-07-29 09:30:00,36.8,36.86,36.72,36.76,57178.0,35.071,35.1282,34.9948,35.0329,57178.0
2024-07-29 09:35:00,36.77,36.81,36.69,36.73,65014.0,35.0424,35.0806,34.9662,35.0043,65014.0
2024-07-29 09:40:00,36.73,36.79,36.66,36.69,18719.0,35.0043,35.0615,34.9376,34.9662,18719.0
2024-07-29 09:45:00,36.66,36.74,36.65,36.73,13861.0,34.9376,35.0139,34.9281,35.0043,13861.0
2024-07-29 09:50:00,36.72,36.77,36.69,36.76,13794.0,34.9948,35.0424,34.9662,35.0329,13794.0
2024-07-29 09:55:00,36.76,36.81,36.75,36.77,14701.0,35.0329,35.0806,35.0234,35.0424,14701.0
2024-07-29 10:00:00,36.76,36.86,36.75,36.84,21862.0,35.0329,35.1282,35.0234,35.1092,21862.0
2024-07-29 10:05:00,36.85,36.87,36.79,36.84,19192.0,35.1187,35.1377,35.0615,35.1092,19192.0
2024-07-29 10:10:00,36.84,36.88,36.81,36.84,10151.0,35.1092,35.1473,35.0806,35.1092,10151.0
2024-07-29 10:15:00,36.85,36.89,36.83,36.88,20280.0,35.1187,35.1568,35.0996,35.1473,20280.0
2024-07-29 10:20:00,36.87,36.9,36.85,36.9,16623.0,35.1377,35.1663,35.1187,35.1663,16623.0
2024-07-29 10:25:00,36.91,36.92,36.82,36.82,11801.0,35.1759,35.1854,35.0901,35.0901,11801.0
2024-07-29 10:30:00,36.82,36.83,36.76,36.76,11930.0,35.0901,35.0996,35.0329,35.0329,11930.0
2024-07-29 10:35:00,36.76,36.78,36.68,36.77,20155.0,35.0329,35.052,34.9567,35.0424,20155.0
2024-07-29 10:40:00,36.77,36.81,36.76,36.79,10749.0,35.0424,35.0806,35.0329,35.0615,10749.0
2024-07-29 10:45:00,36.8,36.81,36.71,36.72,15202.0,35.071,35.0806,34.9853,34.9948,15202.0
2024-07-29 10:50:00,36.72,36.85,36.72,36.85,21494.0,34.9948,35.1187,34.9948,35.1187,21494.0
2024-07-29 10:55:00,36.85,36.88,36.84,36.87,16652.0,35.1187,35.1473,35.1092,35.1377,16652.0
2024-07-29 11:00:00,36.87,36.91,36.86,36.87,17204.0,35.1377,35.1759,35.1282,35.1377,17204.0
2024-07-29 11:05:00,36.87,36.92,36.85,36.91,5281.0,35.1377,35.1854,35.1187,35.1759,5281.0
2024-07-29 11:10:00,36.92,36.96,36.91,36.93,5916.0,35.1854,35.2235,35.1759,35.1949,5916.0
2024-07-29 11:15:00,36.93,36.97,36.91,36.96,11173.0,35.1949,35.233,35.1759,35.2235,11173.0
2024-07-29 11:20:00,36.96,36.99,36.96,36.99,7385.0,35.2235,35.2521,35.2235,35.2521,7385.0
2024-07-29 11:25:00,36.98,36.99,36.91,36.93,11446.0,35.2426,35.2521,35.1759,35.1949,11446.0
2024-07-29 11:30:00,36.92,36.96,36.92,36.94,11442.0,35.1854,35.2235,35.1854,35.2045,11442.0
2024-07-29 11:35:00,36.93,36.97,36.92,36.93,14097.0,35.1949,35.233,35.1854,35.1949,14097.0
2024-07-29 11:40:00,36.94,36.94,36.89,36.93,9098.0,35.2045,35.2045,35.1568,35.1949,9098.0
2024-07-29 11:45:00,36.93,36.99,36.91,36.98,11943.0,35.1949,35.2521,35.1759,35.2426,11943.0
2024-07-29 11:50:00,36.99,37.0,36.95,36.95,9238.0,35.2521,35.2616,35.214,35.214,9238.0
2024-07-29 11:55:00,36.95,36.98,36.95,36.95,21742.0,35.214,35.2426,35.214,35.214,21742.0
2024-07-29 12:00:00,36.96,36.96,36.91,36.91,32287.0,35.2235,35.2235,35.1759,35.1759,32287.0
2024-07-29 12:05:00,36.91,36.95,36.9,36.93,69408.0,35.1759,35.214,35.1663,35.1949,69408.0
2024-07-29 12:10:00,36.93,36.93,36.89,36.93,64849.0,35.1949,35.1949,35.1568,35.1949,64849.0
2024-07-29 12:15:00,36.94,36.94,36.86,36.86,49569.0,35.2045,35.2045,35.1282,35.1282,49569.0
2024-07-29 12:20:00,36.86,36.86,36.8,36.83,29468.0,35.1282,35.1282,35.071,35.0996,29468.0
2024-07-29 12:25:00,36.83,36.84,36.8,36.84,40890.0,35.0996,35.1092,35.071,35.1092,40890.0
2024-07-29 12:30:00,36.84,36.88,36.83,36.86,43031.0,35.1092,35.1473,35.0996,35.1282,43031.0
2024-07-29 12:35:00,36.86,36.86,36.81,36.82,12705.0,35.1282,35.1282,35.0806,35.0901,12705.0
2024-07-29 12:40:00,36.82,36.83,36.79,36.83,87647.0,35.0901,35.0996,35.0615,35.0996,87647.0
2024-07-29 12:45:00,36.83,36.83,36.81,36.83,51775.0,35.0996,35.0996,35.0806,35.0996,51775.0
2024-07-29 12:50:00,36.83,36.85,36.82,36.84,73513.0,35.0996,35.1187,35.0901,35.1092,73513.0
2024-07-29 12:55:00,36.84,36.85,36.83,36.84,18714.0,35.1092,35.1187,35.0996,35.1092,18714.0
2024-07-29 13:00:00,36.84,36.86,36.83,36.84,65184.0,35.1092,35.1282,35.0996,35.1092,65184.0
2024-07-29 13:05:00,36.84,36.85,36.79,36.8,87539.0,35.1092,35.1187,35.0615,35.071,87539.0
2024-07-29 13:10:00,36.8,36.81,36.79,36.8,41064.0,35.071,35.0806,35.0615,35.071,41064.0
2024-07-29 13:15:00,36.81,36.81,36.76,36.76,159151.0,35.0806,35.0806,35.0329,35.0329,159151.0
2024-07-29 13:20:00,36.76,36.82,36.76,36.8,43269.0,35.0329,35.0901,35.0329,35.071,43269.0
2024-07-29 13:25:00,36.8,36.82,36.78,36.82,11364.0,35.071,35.0901,35.052,35.0901,11364.0
2024-07-29 13:30:00,36.81,36.81,36.75,36.77,20728.0,35.0806,35.0806,35.0234,35.0424,20728.0
2024-07-29 13:35:00,36.76,36.78,36.75,36.76,9214.0,35.0329,35.052,35.0234,35.0329,9214.0
2024-07-29 13:40:00,36.76,36.78,36.74,36.78,13507.0,35.0329,35.052,35.0139,35.052,13507.0
2024-07-29 13:45:00,36.78,36.79,36.75,36.77,14536.0,35.052,35.0615,35.0234,35.0424,14536.0
2024-07-29 13:50:00,36.77,36.78,36.76,36.77,12587.0,35.0424,35.052,35.0329,35.0424,12587.0
2024-07-29 13:55:00,36.77,36.86,36.77,36.86,29346.0,35.0424,35.1282,35.0424,35.1282,29346.0
2024-07-29 14:00:00,36.86,36.87,36.83,36.85,16198.0,35.1282,35.1377,35.0996,35.1187,16198.0
2024-07-29 14:05:00,36.86,36.88,36.85,36.86,9759.0,35.1282,35.1473,35.1187,35.1282,9759.0
2024-07-29 14:10:00,36.86,36.86,36.83,36.84,15009.0,35.1282,35.1282,35.0996,35.1092,15009.0
2024-07-29 14:15:00,36.84,36.84,36.81,36.81,14608.0,35.1092,35.1092,35.0806,35.0806,14608.0
2024-07-29 14:20:00,36.82,36.84,36.8,36.83,31538.0,35.0901,35.1092,35.071,35.0996,31538.0
2024-07-29 14:25:00,36.84,36.86,36.81,36.85,14414.0,35.1092,35.1282,35.0806,35.1187,14414.0
2024-07-29 14:30:00,36.86,36.87,36.85,36.86,10782.0,35.1282,35.1377,35.1187,35.1282,10782.0
2024-07-29 14:35:00,36.86,36.87,36.83,36.85,16187.0,35.1282,35.1377,35.0996,35.1187,16187.0
2024-07-29 14:40:00,36.85,36.89,36.84,36.88,44320.0,35.1187,35.1568,35.1092,35.1473,44320.0
2024-07-29 14:45:00,36.88,36.93,36.87,36.9,14585.0,35.1473,35.1949,35.1377,35.1663,14585.0
2024-07-29 14:50:00,36.91,36.92,36.89,36.9,19119.0,35.1759,35.1854,35.1568,35.1663,19119.0
2024-07-29 14:55:00,36.9,36.92,36.89,36.9,21288.0,35.1663,35.1854,35.1568,35.1663,21288.0
2024-07-29 15:00:00,36.9,36.92,36.89,36.9,24339.0,35.1663,35.1854,35.1568,35.1663,24339.0
2024-07-29 15:05:00,36.9,36.91,36.88,36.9,14329.0,35.1663,35.1759,35.1473,35.1663,14329.0
2024-07-29 15:10:00,36.9,36.92,36.89,36.89,9805.0,35.1663,35.1854,35.1568,35.1568,9805.0
2024-07-29 15:15:00,36.9,36.93,36.89,36.9,21365.0,35.1663,35.1949,35.1568,35.1663,21365.0
2024-07-29 15:20:00,36.91,36.93,36.89,36.92,21809.0,35.1759,35.1949,35.1568,35.1854,21809.0
2024-07-29 15:25:00,36.91,36.96,36.91,36.94,25719.0,35.1759,35.2235,35.1759,35.2045,25719.0
2024-07-29 15:30:00,36.94,36.95,36.9,36.94,30395.0,35.2045,35.214,35.1663,35.2045,30395.0
2024-07-29 15:35:00,36.93,36.97,36.92,36.97,31261.0,35.1949,35.233,35.1854,35.233,31261.0
2024-07-29 15:40:00,36.96,37.03,36.94,37.02,65528.0,35.2235,35.2902,35.2045,35.2807,65528.0
2024-07-29 15:45:00,37.02,37.05,36.98,37.01,57827.0,35.2807,35.3093,35.2426,35.2712,57827.0
2024-07-29 15:50:00,37.0,37.01,36.81,36.83,182755.0,35.2616,35.2712,35.0806,35.0996,182755.0
2024-07-29 15:55:00,36.83,36.91,36.82,36.9,336275.0,35.0996,35.1759,35.0901,35.1663,336275.0
2024-07-30 09:30:00,36.84,36.89,36.71,36.83,68166.0,35.1092,35.1568,34.9853,35.0996,68166.0
2024-07-30 09:35:00,36.83,37.06,36.83,37.05,20346.0,35.0996,35.3188,35.0996,35.3093,20346.0
2024-07-30 09:40:00,37.03,37.09,36.94,37.05,28022.0,35.2902,35.3474,35.2045,35.3093,28022.0
2024-07-30 09:45:00,37.05,37.11,37.03,37.1,80930.0,35.3093,35.3665,35.2902,35.3569,80930.0
2024-07-30 09:50:00,37.1,37.15,37.09,37.11,70309.0,35.3569,35.4046,35.3474,35.3665,70309.0
2024-07-30 09:55:00,37.11,37.16,37.06,37.11,105876.0,35.3665,35.4141,35.3188,35.3665,105876.0
2024-07-30 10:00:00,37.11,37.11,36.97,36.97,83777.0,35.3665,35.3665,35.233,35.233,83777.0
2024-07-30 10:05:00,36.96,37.07,36.94,37.01,26627.0,35.2235,35.3283,35.2045,35.2712,26627.0
2024-07-30 10:10:00,37.01,37.04,36.94,36.96,31128.0,35.2712,35.2998,35.2045,35.2235,31128.0
2024-07-30 10:15:00,36.96,36.98,36.93,36.98,11756.0,35.2235,35.2426,35.1949,35.2426,11756.0
2024-07-30 10:20:00,36.97,37.03,36.96,37.0,59472.0,35.233,35.2902,35.2235,35.2616,59472.0
2024-07-30 10:25:00,37.0,37.01,36.97,37.0,172620.0,35.2616,35.2712,35.233,35.2616,172620.0
2024-07-30 10:30:00,36.99,37.0,36.94,36.98,104091.0,35.2521,35.2616,35.2045,35.2426,104091.0
2024-07-30 10:35:00,36.98,37.07,36.97,37.04,49853.0,35.2426,35.3283,35.233,35.2998,49853.0
2024-07-30 10:40:00,37.04,37.04,36.97,37.0,28861.0,35.2998,35.2998,35.233,35.2616,28861.0
2024-07-30 10:45:00,37.01,37.04,36.96,37.04,19994.0,35.2712,35.2998,35.2235,35.2998,19994.0
2024-07-30 10:50:00,37.04,37.06,37.01,37.02,53380.0,35.2998,35.3188,35.2712,35.2807,53380.0
2024-07-30 10:55:00,37.02,37.05,37.0,37.03,72127.0,35.2807,35.3093,35.2616,35.2902,72127.0
2024-07-30 11:00:00,37.02,37.12,37.02,37.11,29960.0,35.2807,35.376,35.2807,35.3665,29960.0
2024-07-30 11:05:00,37.11,37.11,37.02,37.04,56611.0,35.3665,35.3665,35.2807,35.2998,56611.0
2024-07-30 11:10:00,37.04,37.04,36.97,37.0,72522.0,35.2998,35.2998,35.233,35.2616,72522.0
2024-07-30 11:15:00,37.0,37.04,36.99,37.02,42026.0,35.2616,35.2998,35.2521,35.2807,42026.0
2024-07-30 11:20:00,37.02,37.02,36.96,36.98,17186.0,35.2807,35.2807,35.2235,35.2426,17186.0
2024-07-30 11:25:00,36.98,37.02,36.93,36.94,23073.0,35.2426,35.2807,35.1949,35.2045,23073.0
2024-07-30 11:30:00,36.94,37.03,36.93,37.02,12251.0,35.2045,35.2902,35.1949,35.2807,12251.0
2024-07-30 11:35:00,37.02,37.13,37.01,37.13,56379.0,35.2807,35.3855,35.2712,35.3855,56379.0
2024-07-30 11:40:00,37.12,37.13,37.08,37.09,79788.0,35.376,35.3855,35.3379,35.3474,79788.0
2024-07-30 11:45:00,37.08,37.18,37.07,37.16,39064.0,35.3379,35.4332,35.3283,35.4141,39064.0
2024-07-30 11:50:00,37.17,37.17,37.05,37.05,18569.0,35.4236,35.4236,35.3093,35.3093,18569.0
2024-07-30 11:55:00,37.05,37.11,37.05,37.1,15853.0,35.3093,35.3665,35.3093,35.3569,15853.0
2024-07-30 12:00:00,37.09,37.12,37.03,37.04,20353.0,35.3474,35.376,35.2902,35.2998,20353.0
2024-07-30 12:05:00,37.04,37.09,37.04,37.07,71884.0,35.2998,35.3474,35.2998,35.3283,71884.0
2024-07-30 12:10:00,37.07,37.13,37.07,37.12,40281.0,35.3283,35.3855,35.3283,35.376,40281.0
2024-07-30 12:15:00,37.12,37.16,37.09,37.16,25998.0,35.376,35.4141,35.3474,35.4141,25998.0
2024-07-30 12:20:00,37.15,37.22,37.15,37.2,18341.0,35.4046,35.4713,35.4046,35.4522,18341.0
2024-07-30 12:25:00,37.2,37.26,37.2,37.23,14960.0,35.4522,35.5094,35.4522,35.4808,14960.0
2024-07-30 12:30:00,37.23,37.23,37.16,37.18,31628.0,35.4808,35.4808,35.4141,35.4332,31628.0
2024-07-30 12:35:00,37.18,37.19,37.16,37.16,47841.0,35.4332,35.4427,35.4141,35.4141,47841.0
2024-07-30 12:40:00,37.16,37.24,37.15,37.23,38974.0,35.4141,35.4904,35.4046,35.4808,38974.0
2024-07-30 12:45:00,37.23,37.29,37.22,37.26,24241.0,35.4808,35.538,35.4713,35.5094,24241.0
2024-07-30 12:50:00,37.26,37.3,37.25,37.27,32626.0,35.5094,35.5475,35.4999,35.519,32626.0
2024-07-30 12:55:00,37.28,37.3,37.26,37.3,124650.0,35.5285,35.5475,35.5094,35.5475,124650.0
2024-07-30 13:00:00,37.3,37.31,37.27,37.29,16838.0,35.5475,35.5571,35.519,35.538,16838.0
2024-07-30 13:05:00,37.29,37.33,37.28,37.33,20316.0,35.538,35.5761,35.5285,35.5761,20316.0
2024-07-30 13:10:00,37.33,37.33,37.27,37.27,16648.0,35.5761,35.5761,35.519,35.519,16648.0
2024-07-30 13:15:00,37.27,37.31,37.25,37.27,27590.0,35.519,35.5571,35.4999,35.519,27590.0
2024-07-30 13:20:00,37.27,37.3,37.25,37.29,15582.0,35.519,35.5475,35.4999,35.538,15582.0
2024-07-30 13:25:00,37.28,37.29,37.2,37.2,13218.0,35.5285,35.538,35.4522,35.4522,13218.0
2024-07-30 13:30:00,37.2,37.21,37.16,37.18,45672.0,35.4522,35.4618,35.4141,35.4332,45672.0
2024-07-30 13:35:00,37.18,37.25,37.17,37.25,55393.0,35.4332,35.4999,35.4236,35.4999,55393.0
2024-07-30 13:40:00,37.25,37.25,37.21,37.21,19211.0,35.4999,35.4999,35.4618,35.4618,19211.0
2024-07-30 13:45:00,37.2,37.23,37.19,37.2,12916.0,35.4522,35.4808,35.4427,35.4522,12916.0
2024-07-30 13:50:00,37.2,37.2,37.16,37.2,19033.0,35.4522,35.4522,35.4141,35.4522,19033.0
2024-07-30 13:55:00,37.2,37.21,37.18,37.2,13458.0,35.4522,35.4618,35.4332,35.4522,13458.0
2024-07-30 14:00:00,37.2,37.24,37.18,37.23,27930.0,35.4522,35.4904,35.4332,35.4808,27930.0
2024-07-30 14:05:00,37.24,37.25,37.2,37.2,18548.0,35.4904,35.4999,35.4522,35.4522,18548.0
2024-07-30 14:10:00,37.21,37.22,37.18,37.2,25793.0,35.4618,35.4713,35.4332,35.4522,25793.0
2024-07-30 14:15:00,37.2,37.21,37.19,37.19,14391.0,35.4522,35.4618,35.4427,35.4427,14391.0
2024-07-30 14:20:00,37.2,37.21,37.18,37.19,21154.0,35.4522,35.4618,35.4332,35.4427,21154.0
2024-07-30 14:25:00,37.19,37.21,37.16,37.18,23014.0,35.4427,35.4618,35.4141,35.4332,23014.0
2024-07-30 14:30:00,37.19,37.19,37.14,37.15,37840.0,35.4427,35.4427,35.3951,35.4046,37840.0
2024-07-30 14:35:00,37.14,37.15,37.1,37.11,15523.0,35.3951,35.4046,35.3569,35.3665,15523.0
2024-07-30 14:40:00,37.11,37.12,37.09,37.09,28284.0,35.3665,35.376,35.3474,35.3474,28284.0
2024-07-30 14:45:00,37.09,37.1,37.06,37.09,28601.0,35.3474,35.3569,35.3188,35.3474,28601.0
2024-07-30 14:50:00,37.1,37.1,37.06,37.08,59731.0,35.3569,35.3569,35.3188,35.3379,59731.0
2024-07-30 14:55:00,37.08,37.08,37.06,37.07,86639.0,35.3379,35.3379,35.3188,35.3283,86639.0
2024-07-30 15:00:00,37.07,37.08,37.05,37.07,142758.0,35.3283,35.3379,35.3093,35.3283,142758.0
2024-07-30 15:05:00,37.07,37.08,37.05,37.07,188273.0,35.3283,35.3379,35.3093,35.3283,188273.0
2024-07-30 15:10:00,37.07,37.13,37.06,37.13,73548.0,35.3283,35.3855,35.3188,35.3855,73548.0
2024-07-30 15:15:00,37.13,37.15,37.12,37.13,62010.0,35.3855,35.4046,35.376,35.3855,62010.0
2024-07-30 15:20:00,37.13,37.13,37.08,37.09,98561.0,35.3855,35.3855,35.3379,35.3474,98561.0
2024-07-30 15:25:00,37.09,37.13,37.08,37.11,56840.0,35.3474,35.3855,35.3379,35.3665,56840.0
2024-07-30 15:30:00,37.12,37.17,37.09,37.15,90992.0,35.376,35.4236,35.3474,35.4046,90992.0
2024-07-30 15:35:00,37.15,37.15,37.11,37.14,94348.0,35.4046,35.4046,35.3665,35.3951,94348.0
2024-07-30 15:40:00,37.13,37.2,37.12,37.17,94149.0,35.3855,35.4522,35.376,35.4236,94149.0
2024-07-30 15:45:00,37.18,37.23,37.15,37.23,127153.0,35.4332,35.4808,35.4046,35.4808,127153.0
2024-07-30 15:50:00,37.23,37.28,37.17,37.19,327845.0,35.4808,35.5285,35.4236,35.4427,327845.0
2024-07-30 15:55:00,37.19,37.25,37.19,37.23,468879.0,35.4427,35.4999,35.4427,35.4808,468879.0
2024-07-31 09:30:00,37.39,37.54,37.08,37.29,142991.0,35.6333,35.7763,35.3379,35.538,142991.0
2024-07-31 09:35:00,37.28,37.29,36.98,36.99,72165.0,35.5285,35.538,35.2426,35.2521,72165.0
2024-07-31 09:40:00,37.0,37.19,36.96,37.17,44048.0,35.2616,35.4427,35.2235,35.4236,44048.0
2024-07-31 09:45:00,37.17,37.21,37.11,37.16,25816.0,35.4236,35.4618,35.3665,35.4141,25816.0
2024-07-31 09:50:00,37.15,37.2,36.92,36.94,49203.0,35.4046,35.4522,35.1854,35.2045,49203.0
2024-07-31 09:55:00,36.93,37.02,36.91,36.97,44368.0,35.1949,35.2807,35.1759,35.233,44368.0
2024-07-31 10:00:00,36.98,37.14,36.97,37.11,226509.0,35.2426,35.3951,35.233,35.3665,226509.0
2024-07-31 10:05:00,37.1,37.22,37.07,37.2,42683.0,35.3569,35.4713,35.3283,35.4522,42683.0
2024-07-31 10:10:00,37.19,37.29,37.17,37.25,37973.0,35.4427,35.538,35.4236,35.4999,37973.0
2024-07-31 10:15:00,37.25,37.29,37.18,37.19,31245.0,35.4999,35.538,35.4332,35.4427,31245.0
2024-07-31 10:20:00,37.19,37.32,37.16,37.27,29883.0,35.4427,35.5666,35.4141,35.519,29883.0
2024-07-31 10:25:00,37.27,37.37,37.26,37.37,41383.0,35.519,35.6143,35.5094,35.6143,41383.0
2024-07-31 10:30:00,37.37,37.37,37.26,37.27,47702.0,35.6143,35.6143,35.5094,35.519,47702.0
2024-07-31 10:35:00,37.26,37.26,37.2,37.26,24904.0,35.5094,35.5094,35.4522,35.5094,24904.0
2024-07-31 10:40:00,37.25,37.28,37.23,37.26,84691.0,35.4999,35.5285,35.4808,35.5094,84691.0
2024-07-31 10:45:00,37.26,37.28,37.21,37.27,58706.0,35.5094,35.5285,35.4618,35.519,58706.0
2024-07-31 10:50:00,37.28,37.29,37.22,37.26,60542.0,35.5285,35.538,35.4713,35.5094,60542.0
2024-07-31 10:55:00,37.26,37.32,37.2,37.3,38656.0,35.5094,35.5666,35.4522,35.5475,38656.0
2024-07-31 11:00:00,37.3,37.33,37.26,37.26,20078.0,35.5475,35.5761,35.5094,35.5094,20078.0
2024-07-31 11:05:00,37.25,37.33,37.25,37.3,14189.0,35.4999,35.5761,35.4999,35.5475,14189.0
2024-07-31 11:10:00,37.29,37.33,37.26,37.31,31574.0,35.538,35.5761,35.5094,35.5571,31574.0
2024-07-31 11:15:00,37.32,37.33,37.28,37.3,19990.0,35.5666,35.5761,35.5285,35.5475,19990.0
2024-07-31 11:20:00,37.3,37.34,37.28,37.34,14589.0,35.5475,35.5857,35.5285,35.5857,14589.0
2024-07-31 11:25:00,37.33,37.34,37.27,37.27,28037.0,35.5761,35.5857,35.519,35.519,28037.0
2024-07-31 11:30:00,37.27,37.27,37.18,37.19,12614.0,35.519,35.519,35.4332,35.4427,12614.0
2024-07-31 11:35:00,37.19,37.26,37.18,37.25,14812.0,35.4427,35.5094,35.4332,35.4999,14812.0
2024-07-31 11:40:00,37.26,37.28,37.23,37.23,18064.0,35.5094,35.5285,35.4808,35.4808,18064.0
2024-07-31 11:45:00,37.23,37.26,37.22,37.23,15667.0,35.4808,35.5094,35.4713,35.4808,15667.0
2024-07-31 11:50:00,37.23,37.24,37.21,37.21,13530.0,35.4808,35.4904,35.4618,35.4618,13530.0
2024-07-31 11:55:00,37.21,37.22,37.18,37.2,21274.0,35.4618,35.4713,35.4332,35.4522,21274.0
2024-07-31 12:00:00,37.2,37.24,37.19,37.2,16335.0,35.4522,35.4904,35.4427,35.4522,16335.0
2024-07-31 12:05:00,37.2,37.26,37.2,37.23,28478.0,35.4522,35.5094,35.4522,35.4808,28478.0
2024-07-31 12:10:00,37.24,37.24,37.17,37.18,12151.0,35.4904,35.4904,35.4236,35.4332,12151.0
2024-07-31 12:15:00,37.17,37.17,37.14,37.16,29841.0,35.4236,35.4236,35.3951,35.4141,29841.0
2024-07-31 12:20:00,37.16,37.18,37.15,37.16,12356.0,35.4141,35.4332,35.4046,35.4141,12356.0
2024-07-31 12:25:00,37.17,37.2,37.15,37.2,15738.0,35.4236,35.4522,35.4046,35.4522,15738.0
2024-07-31 12:30:00,37.2,37.21,37.18,37.18,25253.0,35.4522,35.4618,35.4332,35.4332,25253.0
2024-07-31 12:35:00,37.18,37.24,37.18,37.23,13554.0,35.4332,35.4904,35.4332,35.4808,13554.0
2024-07-31 12:40:00,37.23,37.24,37.2,37.2,22298.0,35.4808,35.4904,35.4522,35.4522,22298.0
2024-07-31 12:45:00,37.2,37.22,37.19,37.2,20781.0,35.4522,35.4713,35.4427,35.4522,20781.0
2024-07-31 12:50:00,37.2,37.21,37.16,37.19,15479.0,35.4522,35.4618,35.4141,35.4427,15479.0
2024-07-31 12:55:00,37.19,37.19,37.12,37.13,13952.0,35.4427,35.4427,35.376,35.3855,13952.0
2024-07-31 13:00:00,37.13,37.16,37.12,37.15,11415.0,35.3855,35.4141,35.376,35.4046,11415.0
2024-07-31 13:05:00,37.16,37.18,37.13,37.14,18632.0,35.4141,35.4332,35.3855,35.3951,18632.0
2024-07-31 13:10:00,37.14,37.15,37.11,37.12,11547.0,35.3951,35.4046,35.3665,35.376,11547.0
2024-07-31 13:15:00,37.12,37.13,37.09,37.13,18144.0,35.376,35.3855,35.3474,35.3855,18144.0
2024-07-31 13:20:00,37.12,37.15,37.11,37.15,15301.0,35.376,35.4046,35.3665,35.4046,15301.0
2024-07-31 13:25:00,37.15,37.16,37.12,37.14,17339.0,35.4046,35.4141,35.376,35.3951,17339.0
2024-07-31 13:30:00,37.13,37.14,37.07,37.09,21046.0,35.3855,35.3951,35.3283,35.3474,21046.0
2024-07-31 13:35:00,37.09,37.09,37.06,37.08,14089.0,35.3474,35.3474,35.3188,35.3379,14089.0
2024-07-31 13:40:00,37.08,37.19,37.07,37.19,14048.0,35.3379,35.4427,35.3283,35.4427,14048.0
2024-07-31 13:45:00,37.18,37.2,37.18,37.19,14266.0,35.4332,35.4522,35.4332,35.4427,14266.0
2024-07-31 13:50:00,37.19,37.28,37.18,37.26,8907.0,35.4427,35.5285,35.4332,35.5094,8907.0
2024-07-31 13:55:00,37.27,37.31,37.26,37.3,19853.0,35.519,35.5571,35.5094,35.5475,19853.0
2024-07-31 14:00:00,37.28,37.28,37.18,37.22,26642.0,35.5285,35.5285,35.4332,35.4713,26642.0
2024-07-31 14:05:00,37.21,37.22,37.18,37.19,12007.0,35.4618,35.4713,35.4332,35.4427,12007.0
2024-07-31 14:10:00,37.19,37.21,37.16,37.18,15110.0,35.4427,35.4618,35.4141,35.4332,15110.0
2024-07-31 14:15:00,37.18,37.18,37.14,37.16,16717.0,35.4332,35.4332,35.3951,35.4141,16717.0
2024-07-31 14:20:00,37.16,37.17,37.11,37.11,19206.0,35.4141,35.4236,35.3665,35.3665,19206.0
2024-07-31 14:25:00,37.11,37.11,37.07,37.08,22731.0,35.3665,35.3665,35.3283,35.3379,22731.0
2024-07-31 14:30:00,37.09,37.14,37.07,37.13,25734.0,35.3474,35.3951,35.3283,35.3855,25734.0
2024-07-31 14:35:00,37.13,37.13,37.05,37.09,30174.0,35.3855,35.3855,35.3093,35.3474,30174.0
2024-07-31 14:40:00,37.08,37.12,37.07,37.11,27388.0,35.3379,35.376,35.3283,35.3665,27388.0
2024-07-31 14:45:00,37.11,37.13,37.09,37.09,26589.0,35.3665,35.3855,35.3474,35.3474,26589.0
2024-07-31 14:50:00,37.09,37.11,37.01,37.02,27395.0,35.3474,35.3665,35.2712,35.2807,27395.0
2024-07-31 14:55:00,37.01,37.06,37.0,37.02,35489.0,35.2712,35.3188,35.2616,35.2807,35489.0
2024-07-31 15:00:00,37.02,37.1,37.01,37.08,36819.0,35.2807,35.3569,35.2712,35.3379,36819.0
2024-07-31 15:05:00,37.08,37.11,37.05,37.09,84552.0,35.3379,35.3665,35.3093,35.3474,84552.0
2024-07-31 15:10:00,37.09,37.09,37.02,37.07,47085.0,35.3474,35.3474,35.2807,35.3283,47085.0
2024-07-31 15:15:00,37.07,37.09,36.98,36.98,32614.0,35.3283,35.3474,35.2426,35.2426,32614.0
2024-07-31 15:20:00,36.98,37.03,36.97,37.01,27477.0,35.2426,35.2902,35.233,35.2712,27477.0
2024-07-31 15:25:00,37.01,37.03,36.97,37.0,39748.0,35.2712,35.2902,35.233,35.2616,39748.0
2024-07-31 15:30:00,36.99,37.04,36.96,37.03,58522.0,35.2521,35.2998,35.2235,35.2902,58522.0
2024-07-31 15:35:00,37.03,37.14,37.03,37.13,70101.0,35.2902,35.3951,35.2902,35.3855,70101.0
2024-07-31 15:40:00,37.13,37.14,37.1,37.12,85527.0,35.3855,35.3951,35.3569,35.376,85527.0
2024-07-31 15:45:00,37.12,37.12,37.07,37.09,57057.0,35.376,35.376,35.3283,35.3474,57057.0
2024-07-31 15:50:00,37.09,37.32,37.09,37.25,328041.0,35.3474,35.5666,35.3474,35.4999,328041.0
2024-07-31 15:55:00,37.26,37.27,37.16,37.19,392446.0,35.5094,35.519,35.4141,35.4427,392446.0
2024-08-01 09:30:00,36.94,37.48,36.91,37.4,160463.0,35.2045,35.7191,35.1759,35.6428,160463.0
2024-08-01 09:35:00,37.4,37.68,37.4,37.6,32512.0,35.6428,35.9097,35.6428,35.8334,32512.0
2024-08-01 09:40:00,37.59,37.78,37.54,37.68,48122.0,35.8239,36.005,35.7763,35.9097,48122.0
2024-08-01 09:45:00,37.69,37.75,37.49,37.75,69332.0,35.9192,35.9764,35.7286,35.9764,69332.0
2024-08-01 09:50:00,37.75,37.85,37.73,37.74,31982.0,35.9764,36.0717,35.9573,35.9669,31982.0
2024-08-01 09:55:00,37.74,37.74,37.47,37.59,59636.0,35.9669,35.9669,35.7096,35.8239,59636.0
2024-08-01 10:00:00,37.58,37.65,37.35,37.37,150439.0,35.8144,35.8811,35.5952,35.6143,150439.0
2024-08-01 10:05:00,37.36,37.45,37.31,37.37,65712.0,35.6047,35.6905,35.5571,35.6143,65712.0
2024-08-01 10:10:00,37.38,37.46,37.31,37.38,40398.0,35.6238,35.7,35.5571,35.6238,40398.0
2024-08-01 10:15:00,37.38,37.4,37.23,37.33,86906.0,35.6238,35.6428,35.4808,35.5761,86906.0
2024-08-01 10:20:00,37.33,37.61,37.32,37.47,77672.0,35.5761,35.843,35.5666,35.7096,77672.0
2024-08-01 10:25:00,37.47,37.59,37.44,37.44,32019.0,35.7096,35.8239,35.681,35.681,32019.0
2024-08-01 10:30:00,37.45,37.59,37.44,37.53,40183.0,35.6905,35.8239,35.681,35.7667,40183.0
2024-08-01 10:35:00,37.54,37.57,37.46,37.5,42465.0,35.7763,35.8049,35.7,35.7381,42465.0
2024-08-01 10:40:00,37.48,37.6,37.42,37.57,33890.0,35.7191,35.8334,35.6619,35.8049,33890.0
2024-08-01 10:45:00,37.57,37.65,37.5,37.59,48791.0,35.8049,35.8811,35.7381,35.8239,48791.0
2024-08-01 10:50:00,37.58,37.62,37.46,37.57,51027.0,35.8144,35.8525,35.7,35.8049,51027.0
2024-08-01 10:55:00,37.59,37.71,37.59,37.71,30894.0,35.8239,35.9383,35.8239,35.9383,30894.0
2024-08-01 11:00:00,37.7,37.77,37.61,37.67,29187.0,35.9287,35.9955,35.843,35.9002,29187.0
2024-08-01 11:05:00,37.66,37.71,37.64,37.7,24312.0,35.8906,35.9383,35.8716,35.9287,24312.0
2024-08-01 11:10:00,37.69,37.69,37.61,37.65,30478.0,35.9192,35.9192,35.843,35.8811,30478.0
2024-08-01 11:15:00,37.65,37.67,37.53,37.64,52061.0,35.8811,35.9002,35.7667,35.8716,52061.0
2024-08-01 11:20:00,37.65,37.69,37.63,37.66,23342.0,35.8811,35.9192,35.862,35.8906,23342.0
2024-08-01 11:25:00,37.68,37.68,37.61,37.66,31137.0,35.9097,35.9097,35.843,35.8906,31137.0
2024-08-01 11:30:00,37.66,37.7,37.6,37.63,114763.0,35.8906,35.9287,35.8334,35.862,114763.0
2024-08-01 11:35:00,37.63,37.72,37.58,37.69,64722.0,35.862,35.9478,35.8144,35.9192,64722.0
2024-08-01 11:40:00,37.7,37.77,37.69,37.76,148509.0,35.9287,35.9955,35.9192,35.9859,148509.0
2024-08-01 11:45:00,37.75,37.79,37.71,37.77,89165.0,35.9764,36.0145,35.9383,35.9955,89165.0
2024-08-01 11:50:00,37.77,37.79,37.71,37.77,59800.0,35.9955,36.0145,35.9383,35.9955,59800.0
2024-08-01 11:55:00,37.78,37.82,37.74,37.77,29712.0,36.005,36.0431,35.9669,35.9955,29712.0
2024-08-01 12:00:00,37.78,37.78,37.66,37.66,36080.0,36.005,36.005,35.8906,35.8906,36080.0
2024-08-01 12:05:00,37.66,37.73,37.66,37.73,31627.0,35.8906,35.9573,35.8906,35.9573,31627.0
2024-08-01 12:10:00,37.74,37.77,37.69,37.73,15716.0,35.9669,35.9955,35.9192,35.9573,15716.0
2024-08-01 12:15:00,37.74,37.88,37.73,37.88,26172.0,35.9669,36.1003,35.9573,36.1003,26172.0
2024-08-01 12:20:00,37.89,37.89,37.8,37.84,35431.0,36.1098,36.1098,36.024,36.0622,35431.0
2024-08-01 12:25:00,37.84,37.91,37.83,37.9,24688.0,36.0622,36.1289,36.0526,36.1194,24688.0
2024-08-01 12:30:00,37.9,37.95,37.89,37.95,84411.0,36.1194,36.167,36.1098,36.167,84411.0
2024-08-01 12:35:00,37.95,37.96,37.89,37.91,38012.0,36.167,36.1765,36.1098,36.1289,38012.0
2024-08-01 12:40:00,37.91,37.91,37.89,37.9,32396.0,36.1289,36.1289,36.1098,36.1194,32396.0
2024-08-01 12:45:00,37.9,37.96,37.89,37.91,67018.0,36.1194,36.1765,36.1098,36.1289,67018.0
2024-08-01 12:50:00,37.92,37.97,37.91,37.96,75240.0,36.1384,36.1861,36.1289,36.1765,75240.0
2024-08-01 12:55:00,37.97,37.98,37.94,37.97,19995.0,36.1861,36.1956,36.1575,36.1861,19995.0
2024-08-01 13:00:00,37.98,38.02,37.93,37.94,68126.0,36.1956,36.2337,36.1479,36.1575,68126.0
2024-08-01 13:05:00,37.94,38.02,37.92,38.01,77320.0,36.1575,36.2337,36.1384,36.2242,77320.0
2024-08-01 13:10:00,38.01,38.04,38.0,38.02,19879.0,36.2242,36.2528,36.2147,36.2337,19879.0
2024-08-01 13:15:00,38.01,38.01,37.91,37.95,19060.0,36.2242,36.2242,36.1289,36.167,19060.0
2024-08-01 13:20:00,37.94,37.95,37.9,37.93,34391.0,36.1575,36.167,36.1194,36.1479,34391.0
2024-08-01 13:25:00,37.94,37.99,37.93,37.94,38257.0,36.1575,36.2051,36.1479,36.1575,38257.0
2024-08-01 13:30:00,37.92,37.98,37.89,37.94,18998.0,36.1384,36.1956,36.1098,36.1575,18998.0
2024-08-01 13:35:00,37.94,37.97,37.91,37.97,17626.0,36.1575,36.1861,36.1289,36.1861,17626.0
2024-08-01 13:40:00,37.98,38.01,37.96,38.0,18447.0,36.1956,36.2242,36.1765,36.2147,18447.0
2024-08-01 13:45:00,37.98,37.99,37.88,37.92,16147.0,36.1956,36.2051,36.1003,36.1384,16147.0
2024-08-01 13:50:00,37.91,37.94,37.9,37.92,10798.0,36.1289,36.1575,36.1194,36.1384,10798.0
2024-08-01 13:55:00,37.92,37.94,37.91,37.93,14535.0,36.1384,36.1575,36.1289,36.1479,14535.0
2024-08-01 14:00:00,37.93,37.95,37.88,37.91,17308.0,36.1479,36.167,36.1003,36.1289,17308.0
2024-08-01 14:05:00,37.91,38.01,37.91,37.98,27828.0,36.1289,36.2242,36.1289,36.1956,27828.0
2024-08-01 14:10:00,37.98,38.02,37.96,38.0,29495.0,36.1956,36.2337,36.1765,36.2147,29495.0
2024-08-01 14:15:00,38.0,38.12,38.0,38.11,38642.0,36.2147,36.329,36.2147,36.3195,38642.0
2024-08-01 14:20:00,38.11,38.13,37.98,37.98,39175.0,36.3195,36.3385,36.1956,36.1956,39175.0
2024-08-01 14:25:00,37.99,38.04,37.99,38.02,17711.0,36.2051,36.2528,36.2051,36.2337,17711.0
2024-08-01 14:30:00,38.01,38.05,37.98,38.04,14171.0,36.2242,36.2623,36.1956,36.2528,14171.0
2024-08-01 14:35:00,38.04,38.04,37.97,37.98,11835.0,36.2528,36.2528,36.1861,36.1956,11835.0
2024-08-01 14:40:00,37.97,37.98,37.93,37.94,15572.0,36.1861,36.1956,36.1479,36.1575,15572.0
2024-08-01 14:45:00,37.94,37.97,37.93,37.97,14758.0,36.1575,36.1861,36.1479,36.1861,14758.0
2024-08-01 14:50:00,37.97,38.01,37.94,38.01,18091.0,36.1861,36.2242,36.1575,36.2242,18091.0
2024-08-01 14:55:00,38.01,38.03,37.96,38.01,31354.0,36.2242,36.2432,36.1765,36.2242,31354.0
2024-08-01 15:00:00,38.02,38.08,37.99,38.07,16077.0,36.2337,36.2909,36.2051,36.2814,16077.0
2024-08-01 15:05:00,38.07,38.12,38.06,38.12,20919.0,36.2814,36.329,36.2718,36.329,20919.0
2024-08-01 15:10:00,38.12,38.13,38.07,38.09,31901.0,36.329,36.3385,36.2814,36.3004,31901.0
2024-08-01 15:15:00,38.09,38.15,38.08,38.13,44631.0,36.3004,36.3576,36.2909,36.3385,44631.0
2024-08-01 15:20:00,38.13,38.15,38.11,38.13,36799.0,36.3385,36.3576,36.3195,36.3385,36799.0
2024-08-01 15:25:00,38.13,38.17,38.12,38.16,42375.0,36.3385,36.3767,36.329,36.3671,42375.0
2024-08-01 15:30:00,38.16,38.22,38.15,38.22,60648.0,36.3671,36.4243,36.3576,36.4243,60648.0
2024-08-01 15:35:00,38.22,38.28,38.21,38.27,48884.0,36.4243,36.4815,36.4148,36.472,48884.0
2024-08-01 15:40:00,38.28,38.31,38.26,38.29,88097.0,36.4815,36.5101,36.4624,36.491,88097.0
2024-08-01 15:45:00,38.28,38.34,38.27,38.27,102482.0,36.4815,36.5387,36.472,36.472,102482.0
2024-08-01 15:50:00,38.29,38.31,38.25,38.27,173611.0,36.491,36.5101,36.4529,36.472,173611.0
2024-08-01 15:55:00,38.27,38.3,38.22,38.23,392008.0,36.472,36.5006,36.4243,36.4338,392008.0
2024-08-02 09:30:00,38.72,39.02,38.72,38.96,198821.0,36.9008,37.1867,36.9008,37.1295,198821.0
2024-08-02 09:35:00,38.94,38.97,38.66,38.72,60419.0,37.1105,37.1391,36.8436,36.9008,60419.0
2024-08-02 09:40:00,38.73,38.75,38.57,38.72,55493.0,36.9104,36.9294,36.7579,36.9008,55493.0
2024-08-02 09:45:00,38.71,38.92,38.64,38.89,174805.0,36.8913,37.0914,36.8246,37.0628,174805.0
2024-08-02 09:50:00,38.89,38.93,38.76,38.82,89152.0,37.0628,37.101,36.9389,36.9961,89152.0
2024-08-02 09:55:00,38.82,38.85,38.75,38.84,80358.0,36.9961,37.0247,36.9294,37.0152,80358.0
2024-08-02 10:00:00,38.85,38.9,38.63,38.74,116841.0,37.0247,37.0724,36.8151,36.9199,116841.0
2024-08-02 10:05:00,38.75,38.75,38.62,38.73,87482.0,36.9294,36.9294,36.8055,36.9104,87482.0
2024-08-02 10:10:00,38.71,38.76,38.63,38.66,102498.0,36.8913,36.9389,36.8151,36.8436,102498.0
2024-08-02 10:15:00,38.66,38.71,38.57,38.58,79234.0,36.8436,36.8913,36.7579,36.7674,79234.0
2024-08-02 10:20:00,38.57,38.64,38.51,38.63,83362.0,36.7579,36.8246,36.7007,36.8151,83362.0
2024-08-02 10:25:00,38.63,38.72,38.54,38.7,93742.0,36.8151,36.9008,36.7293,36.8818,93742.0
2024-08-02 10:30:00,38.71,38.73,38.56,38.58,131831.0,36.8913,36.9104,36.7483,36.7674,131831.0
2024-08-02 10:35:00,38.59,38.61,38.54,38.59,69044.0,36.7769,36.796,36.7293,36.7769,69044.0
2024-08-02 10:40:00,38.59,38.61,38.44,38.47,65020.0,36.7769,36.796,36.634,36.6626,65020.0
2024-08-02 10:45:00,38.47,38.48,38.27,38.37,52719.0,36.6626,36.6721,36.472,36.5673,52719.0
2024-08-02 10:50:00,38.38,38.41,38.33,38.33,36456.0,36.5768,36.6054,36.5291,36.5291,36456.0
2024-08-02 10:55:00,38.33,38.34,38.24,38.3,38307.0,36.5291,36.5387,36.4434,36.5006,38307.0
2024-08-02 11:00:00,38.3,38.3,38.2,38.23,74837.0,36.5006,36.5006,36.4053,36.4338,74837.0
2024-08-02 11:05:00,38.23,38.28,38.16,38.27,70888.0,36.4338,36.4815,36.3671,36.472,70888.0
2024-08-02 11:10:00,38.27,38.27,38.19,38.2,44128.0,36.472,36.472,36.3957,36.4053,44128.0
2024-08-02 11:15:00,38.19,38.3,38.17,38.28,67851.0,36.3957,36.5006,36.3767,36.4815,67851.0
2024-08-02 11:20:00,38.27,38.29,38.19,38.21,49158.0,36.472,36.491,36.3957,36.4148,49158.0
2024-08-02 11:25:00,38.2,38.24,38.19,38.22,23321.0,36.4053,36.4434,36.3957,36.4243,23321.0
2024-08-02 11:30:00,38.21,38.21,38.09,38.09,60548.0,36.4148,36.4148,36.3004,36.3004,60548.0
2024-08-02 11:35:00,38.1,38.2,38.1,38.17,24698.0,36.31,36.4053,36.31,36.3767,24698.0
2024-08-02 11:40:00,38.16,38.17,38.09,38.15,32332.0,36.3671,36.3767,36.3004,36.3576,32332.0
2024-08-02 11:45:00,38.15,38.16,38.09,38.13,30007.0,36.3576,36.3671,36.3004,36.3385,30007.0
2024-08-02 11:50:00,38.14,38.17,38.09,38.09,33635.0,36.3481,36.3767,36.3004,36.3004,33635.0
2024-08-02 11:55:00,38.08,38.1,38.01,38.09,40043.0,36.2909,36.31,36.2242,36.3004,40043.0
2024-08-02 12:00:00,38.09,38.24,38.03,38.21,47084.0,36.3004,36.4434,36.2432,36.4148,47084.0
2024-08-02 12:05:00,38.22,38.31,38.17,38.3,64202.0,36.4243,36.5101,36.3767,36.5006,64202.0
2024-08-02 12:10:00,38.3,38.34,38.27,38.32,18080.0,36.5006,36.5387,36.472,36.5196,18080.0
2024-08-02 12:15:00,38.32,38.38,38.32,38.36,21862.0,36.5196,36.5768,36.5196,36.5577,21862.0
2024-08-02 12:20:00,38.34,38.38,38.3,38.38,118966.0,36.5387,36.5768,36.5006,36.5768,118966.0
2024-08-02 12:25:00,38.38,38.46,38.38,38.45,27662.0,36.5768,36.653,36.5768,36.6435,27662.0
2024-08-02 12:30:00,38.45,38.53,38.41,38.41,54618.0,36.6435,36.7198,36.6054,36.6054,54618.0
2024-08-02 12:35:00,38.4,38.46,38.38,38.43,66625.0,36.5959,36.653,36.5768,36.6245,66625.0
2024-08-02 12:40:00,38.44,38.45,38.38,38.41,19464.0,36.634,36.6435,36.5768,36.6054,19464.0
2024-08-02 12:45:00,38.41,38.56,38.41,38.55,31285.0,36.6054,36.7483,36.6054,36.7388,31285.0
2024-08-02 12:50:00,38.55,38.56,38.5,38.51,16231.0,36.7388,36.7483,36.6912,36.7007,16231.0
2024-08-02 12:55:00,38.52,38.52,38.47,38.47,16595.0,36.7102,36.7102,36.6626,36.6626,16595.0
2024-08-02 13:00:00,38.46,38.48,38.39,38.4,29624.0,36.653,36.6721,36.5863,36.5959,29624.0
2024-08-02 13:05:00,38.39,38.46,38.36,38.45,48346.0,36.5863,36.653,36.5577,36.6435,48346.0
2024-08-02 13:10:00,38.45,38.45,38.35,38.41,47839.0,36.6435,36.6435,36.5482,36.6054,47839.0
2024-08-02 13:15:00,38.41,38.42,38.35,38.35,15293.0,36.6054,36.6149,36.5482,36.5482,15293.0
2024-08-02 13:20:00,38.35,38.38,38.35,38.36,32287.0,36.5482,36.5768,36.5482,36.5577,32287.0
2024-08-02 13:25:00,38.35,38.45,38.34,38.44,15446.0,36.5482,36.6435,36.5387,36.634,15446.0
2024-08-02 13:30:00,38.45,38.45,38.37,38.45,20060.0,36.6435,36.6435,36.5673,36.6435,20060.0
2024-08-02 13:35:00,38.45,38.5,38.44,38.47,18896.0,36.6435,36.6912,36.634,36.6626,18896.0
2024-08-02 13:40:00,38.47,38.49,38.42,38.43,15008.0,36.6626,36.6816,36.6149,36.6245,15008.0
2024-08-02 13:45:00,38.42,38.5,38.41,38.49,18137.0,36.6149,36.6912,36.6054,36.6816,18137.0
2024-08-02 13:50:00,38.5,38.51,38.44,38.49,21166.0,36.6912,36.7007,36.634,36.6816,21166.0
2024-08-02 13:55:00,38.49,38.49,38.37,38.4,31430.0,36.6816,36.6816,36.5673,36.5959,31430.0
2024-08-02 14:00:00,38.4,38.43,38.37,38.4,17738.0,36.5959,36.6245,36.5673,36.5959,17738.0
2024-08-02 14:05:00,38.41,38.41,38.36,38.37,27282.0,36.6054,36.6054,36.5577,36.5673,27282.0
2024-08-02 14:10:00,38.37,38.46,38.36,38.46,15679.0,36.5673,36.653,36.5577,36.653,15679.0
2024-08-02 14:15:00,38.47,38.55,38.47,38.54,21724.0,36.6626,36.7388,36.6626,36.7293,21724.0
2024-08-02 14:20:00,38.54,38.57,38.46,38.48,26644.0,36.7293,36.7579,36.653,36.6721,26644.0
2024-08-02 14:25:00,38.48,38.51,38.46,38.49,21348.0,36.6721,36.7007,36.653,36.6816,21348.0
2024-08-02 14:30:00,38.5,38.51,38.46,38.5,25497.0,36.6912,36.7007,36.653,36.6912,25497.0
2024-08-02 14:35:00,38.5,38.5,38.46,38.47,17282.0,36.6912,36.6912,36.653,36.6626,17282.0
2024-08-02 14:40:00,38.47,38.49,38.43,38.46,39212.0,36.6626,36.6816,36.6245,36.653,39212.0
2024-08-02 14:45:00,38.46,38.5,38.4,38.41,18098.0,36.653,36.6912,36.5959,36.6054,18098.0
2024-08-02 14:50:00,38.41,38.46,38.4,38.44,17422.0,36.6054,36.653,36.5959,36.634,17422.0
2024-08-02 14:55:00,38.45,38.53,38.45,38.53,25995.0,36.6435,36.7198,36.6435,36.7198,25995.0
2024-08-02 15:00:00,38.53,38.55,38.5,38.52,26300.0,36.7198,36.7388,36.6912,36.7102,26300.0
2024-08-02 15:05:00,38.53,38.53,38.48,38.52,29353.0,36.7198,36.7198,36.6721,36.7102,29353.0
2024-08-02 15:10:00,38.52,38.52,38.48,38.48,26933.0,36.7102,36.7102,36.6721,36.6721,26933.0
2024-08-02 15:15:00,38.48,38.52,38.46,38.52,49576.0,36.6721,36.7102,36.653,36.7102,49576.0
2024-08-02 15:20:00,38.51,38.58,38.5,38.58,41396.0,36.7007,36.7674,36.6912,36.7674,41396.0
2024-08-02 15:25:00,38.58,38.6,38.55,38.56,63496.0,36.7674,36.7865,36.7388,36.7483,63496.0
2024-08-02 15:30:00,38.55,38.64,38.55,38.61,68110.0,36.7388,36.8246,36.7388,36.796,68110.0
2024-08-02 15:35:00,38.6,38.66,38.6,38.63,62036.0,36.7865,36.8436,36.7865,36.8151,62036.0
2024-08-02 15:40:00,38.63,38.67,38.6,38.64,70949.0,36.8151,36.8532,36.7865,36.8246,70949.0
2024-08-02 15:45:00,38.64,38.67,38.62,38.63,96808.0,36.8246,36.8532,36.8055,36.8151,96808.0
2024-08-02 15:50:00,38.63,38.75,38.61,38.74,308143.0,36.8151,36.9294,36.796,36.9199,308143.0
2024-08-02 15:55:00,38.74,38.84,38.73,38.75,714264.0,36.9199,37.0152,36.9104,36.9294,714264.0
2024-08-05 09:30:00,39.81,39.88,38.77,38.77,319482.0,37.9396,38.0063,36.9485,36.9485,319482.0
2024-08-05 09:35:00,38.78,38.79,38.32,38.39,73067.0,36.958,36.9675,36.5196,36.5863,73067.0
2024-08-05 09:40:00,38.38,38.45,38.21,38.23,64896.0,36.5768,36.6435,36.4148,36.4338,64896.0
2024-08-05 09:45:00,38.22,38.26,37.96,38.02,51560.0,36.4243,36.4624,36.1765,36.2337,51560.0
2024-08-05 09:50:00,38.02,38.3,38.02,38.15,73247.0,36.2337,36.5006,36.2337,36.3576,73247.0
2024-08-05 09:55:00,38.15,38.16,37.96,37.96,68570.0,36.3576,36.3671,36.1765,36.1765,68570.0
2024-08-05 10:00:00,37.97,38.16,37.96,38.04,145786.0,36.1861,36.3671,36.1765,36.2528,145786.0
2024-08-05 10:05:00,38.04,38.13,37.94,38.06,152067.0,36.2528,36.3385,36.1575,36.2718,152067.0
2024-08-05 10:10:00,38.06,38.11,37.96,37.96,49906.0,36.2718,36.3195,36.1765,36.1765,49906.0
2024-08-05 10:15:00,37.97,38.07,37.92,37.95,64772.0,36.1861,36.2814,36.1384,36.167,64772.0
2024-08-05 10:20:00,37.95,38.01,37.9,37.93,75856.0,36.167,36.2242,36.1194,36.1479,75856.0
2024-08-05 10:25:00,37.93,37.95,37.83,37.83,59800.0,36.1479,36.167,36.0526,36.0526,59800.0
2024-08-05 10:30:00,37.84,37.95,37.84,37.85,44535.0,36.0622,36.167,36.0622,36.0717,44535.0
2024-08-05 10:35:00,37.86,37.91,37.71,37.75,50240.0,36.0812,36.1289,35.9383,35.9764,50240.0
2024-08-05 10:40:00,37.74,37.86,37.7,37.84,29204.0,35.9669,36.0812,35.9287,36.0622,29204.0
2024-08-05 10:45:00,37.83,37.88,37.73,37.79,37798.0,36.0526,36.1003,35.9573,36.0145,37798.0
2024-08-05 10:50:00,37.79,37.86,37.74,37.79,145146.0,36.0145,36.0812,35.9669,36.0145,145146.0
2024-08-05 10:55:00,37.8,37.9,37.74,37.84,76506.0,36.024,36.1194,35.9669,36.0622,76506.0
2024-08-05 11:00:00,37.84,37.96,37.82,37.87,47662.0,36.0622,36.1765,36.0431,36.0908,47662.0
2024-08-05 11:05:00,37.87,37.96,37.84,37.89,173663.0,36.0908,36.1765,36.0622,36.1098,173663.0
2024-08-05 11:10:00,37.87,37.88,37.79,37.86,50164.0,36.0908,36.1003,36.0145,36.0812,50164.0
2024-08-05 11:15:00,37.86,37.88,37.79,37.85,19927.0,36.0812,36.1003,36.0145,36.0717,19927.0
2024-08-05 11:20:00,37.85,37.85,37.74,37.77,22866.0,36.0717,36.0717,35.9669,35.9955,22866.0
2024-08-05 11:25:00,37.77,37.9,37.77,37.89,21844.0,35.9955,36.1194,35.9955,36.1098,21844.0
2024-08-05 11:30:00,37.88,37.89,37.74,37.76,27788.0,36.1003,36.1098,35.9669,35.9859,27788.0
2024-08-05 11:35:00,37.77,37.81,37.68,37.68,17266.0,35.9955,36.0336,35.9097,35.9097,17266.0
2024-08-05 11:40:00,37.68,37.7,37.57,37.66,24578.0,35.9097,35.9287,35.8049,35.8906,24578.0
2024-08-05 11:45:00,37.65,37.69,37.62,37.69,20544.0,35.8811,35.9192,35.8525,35.9192,20544.0
2024-08-05 11:50:00,37.69,37.8,37.68,37.79,25238.0,35.9192,36.024,35.9097,36.0145,25238.0
2024-08-05 11:55:00,37.8,37.91,37.8,37.91,34336.0,36.024,36.1289,36.024,36.1289,34336.0
2024-08-05 12:00:00,37.9,37.92,37.78,37.87,31518.0,36.1194,36.1384,36.005,36.0908,31518.0
2024-08-05 12:05:00,37.87,37.92,37.85,37.92,81988.0,36.0908,36.1384,36.0717,36.1384,81988.0
2024-08-05 12:10:00,37.91,37.92,37.87,37.88,32315.0,36.1289,36.1384,36.0908,36.1003,32315.0
2024-08-05 12:15:00,37.89,37.94,37.88,37.9,22718.0,36.1098,36.1575,36.1003,36.1194,22718.0
2024-08-05 12:20:00,37.91,37.95,37.88,37.89,16524.0,36.1289,36.167,36.1003,36.1098,16524.0
2024-08-05 12:25:00,37.88,37.88,37.76,37.79,39263.0,36.1003,36.1003,35.9859,36.0145,39263.0
2024-08-05 12:30:00,37.79,37.88,37.75,37.88,26647.0,36.0145,36.1003,35.9764,36.1003,26647.0
2024-08-05 12:35:00,37.89,37.91,37.86,37.9,14753.0,36.1098,36.1289,36.0812,36.1194,14753.0
2024-08-05 12:40:00,37.9,37.91,37.77,37.78,28630.0,36.1194,36.1289,35.9955,36.005,28630.0
2024-08-05 12:45:00,37.77,37.78,37.7,37.76,40786.0,35.9955,36.005,35.9287,35.9859,40786.0
2024-08-05 12:50:00,37.75,37.75,37.69,37.74,14746.0,35.9764,35.9764,35.9192,35.9669,14746.0
2024-08-05 12:55:00,37.73,37.77,37.71,37.71,31121.0,35.9573,35.9955,35.9383,35.9383,31121.0
2024-08-05 13:00:00,37.72,37.72,37.64,37.64,16219.0,35.9478,35.9478,35.8716,35.8716,16219.0
2024-08-05 13:05:00,37.64,37.72,37.61,37.71,20463.0,35.8716,35.9478,35.843,35.9383,20463.0
2024-08-05 13:10:00,37.71,37.71,37.65,37.65,15780.0,35.9383,35.9383,35.8811,35.8811,15780.0
2024-08-05 13:15:00,37.65,37.69,37.61,37.61,20884.0,35.8811,35.9192,35.843,35.843,20884.0
2024-08-05 13:20:00,37.62,37.65,37.6,37.61,24493.0,35.8525,35.8811,35.8334,35.843,24493.0
2024-08-05 13:25:00,37.62,37.64,37.6,37.63,13543.0,35.8525,35.8716,35.8334,35.862,13543.0
2024-08-05 13:30:00,37.62,37.62,37.53,37.59,28123.0,35.8525,35.8525,35.7667,35.8239,28123.0
2024-08-05 13:35:00,37.58,37.63,37.54,37.63,16649.0,35.8144,35.862,35.7763,35.862,16649.0
2024-08-05 13:40:00,37.63,37.64,37.53,37.56,18567.0,35.862,35.8716,35.7667,35.7953,18567.0
2024-08-05 13:45:00,37.55,37.6,37.54,37.59,9285.0,35.7858,35.8334,35.7763,35.8239,9285.0
2024-08-05 13:50:00,37.58,37.61,37.53,37.54,17532.0,35.8144,35.843,35.7667,35.7763,17532.0
2024-08-05 13:55:00,37.53,37.53,37.49,37.51,18471.0,35.7667,35.7667,35.7286,35.7477,18471.0
2024-08-05 14:00:00,37.51,37.55,37.47,37.52,29457.0,35.7477,35.7858,35.7096,35.7572,29457.0
2024-08-05 14:05:00,37.51,37.58,37.51,37.58,17138.0,35.7477,35.8144,35.7477,35.8144,17138.0
2024-08-05 14:10:00,37.57,37.58,37.55,37.58,9591.0,35.8049,35.8144,35.7858,35.8144,9591.0
2024-08-05 14:15:00,37.59,37.66,37.58,37.63,18220.0,35.8239,35.8906,35.8144,35.862,18220.0
2024-08-05 14:20:00,37.62,37.67,37.61,37.67,12993.0,35.8525,35.9002,35.843,35.9002,12993.0
2024-08-05 14:25:00,37.67,37.71,37.65,37.68,12151.0,35.9002,35.9383,35.8811,35.9097,12151.0
2024-08-05 14:30:00,37.67,37.68,37.57,37.59,20997.0,35.9002,35.9097,35.8049,35.8239,20997.0
2024-08-05 14:35:00,37.59,37.6,37.53,37.54,51386.0,35.8239,35.8334,35.7667,35.7763,51386.0
2024-08-05 14:40:00,37.53,37.61,37.53,37.59,102072.0,35.7667,35.843,35.7667,35.8239,102072.0
2024-08-05 14:45:00,37.59,37.67,37.56,37.66,76168.0,35.8239,35.9002,35.7953,35.8906,76168.0
2024-08-05 14:50:00,37.67,37.69,37.62,37.65,30212.0,35.9002,35.9192,35.8525,35.8811,30212.0
2024-08-05 14:55:00,37.66,37.72,37.64,37.68,22027.0,35.8906,35.9478,35.8716,35.9097,22027.0
2024-08-05 15:00:00,37.68,37.71,37.64,37.66,29414.0,35.9097,35.9383,35.8716,35.8906,29414.0
2024-08-05 15:05:00,37.66,37.71,37.66,37.67,31743.0,35.8906,35.9383,35.8906,35.9002,31743.0
2024-08-05 15:10:00,37.67,37.67,37.57,37.63,27541.0,35.9002,35.9002,35.8049,35.862,27541.0
2024-08-05 15:15:00,37.63,37.68,37.62,37.65,27240.0,35.862,35.9097,35.8525,35.8811,27240.0
2024-08-05 15:20:00,37.66,37.69,37.62,37.63,26935.0,35.8906,35.9192,35.8525,35.862,26935.0
2024-08-05 15:25:00,37.63,37.63,37.55,37.57,31690.0,35.862,35.862,35.7858,35.8049,31690.0
2024-08-05 15:30:00,37.57,37.62,37.54,37.58,47292.0,35.8049,35.8525,35.7763,35.8144,47292.0
2024-08-05 15:35:00,37.58,37.63,37.55,37.56,56619.0,35.8144,35.862,35.7858,35.7953,56619.0
2024-08-05 15:40:00,37.56,37.57,37.46,37.47,41658.0,35.7953,35.8049,35.7,35.7096,41658.0
2024-08-05 15:45:00,37.47,37.54,37.45,37.45,47448.0,35.7096,35.7763,35.6905,35.6905,47448.0
2024-08-05 15:50:00,37.46,37.58,37.44,37.54,182165.0,35.7,35.8144,35.681,35.7763,182165.0
2024-08-05 15:55:00,37.55,37.57,37.49,37.51,373673.0,35.7858,35.8049,35.7286,35.7477,373673.0
2024-08-06 09:30:00,37.6,37.69,37.48,37.6,142845.0,35.8334,35.9192,35.7191,35.8334,142845.0
2024-08-06 09:35:00,37.59,37.79,37.55,37.71,89066.0,35.8239,36.0145,35.7858,35.9383,89066.0
2024-08-06 09:40:00,37.7,37.99,37.7,37.87,70854.0,35.9287,36.2051,35.9287,36.0908,70854.0
2024-08-06 09:45:00,37.88,37.93,37.78,37.83,32475.0,36.1003,36.1479,36.005,36.0526,32475.0
2024-08-06 09:50:00,37.83,37.89,37.79,37.81,43517.0,36.0526,36.1098,36.0145,36.0336,43517.0
2024-08-06 09:55:00,37.8,37.89,37.77,37.87,46215.0,36.024,36.1098,35.9955,36.0908,46215.0
2024-08-06 10:00:00,37.86,37.92,37.81,37.81,71702.0,36.0812,36.1384,36.0336,36.0336,71702.0
2024-08-06 10:05:00,37.8,37.88,37.74,37.77,37386.0,36.024,36.1003,35.9669,35.9955,37386.0
2024-08-06 10:10:00,37.78,37.83,37.75,37.8,43115.0,36.005,36.0526,35.9764,36.024,43115.0
2024-08-06 10:15:00,37.8,37.89,37.78,37.79,51698.0,36.024,36.1098,36.005,36.0145,51698.0
2024-08-06 10:20:00,37.79,37.82,37.68,37.73,71740.0,36.0145,36.0431,35.9097,35.9573,71740.0
2024-08-06 10:25:00,37.73,37.83,37.72,37.73,37516.0,35.9573,36.0526,35.9478,35.9573,37516.0
2024-08-06 10:30:00,37.73,37.8,37.72,37.79,25352.0,35.9573,36.024,35.9478,36.0145,25352.0
2024-08-06 10:35:00,37.79,37.81,37.67,37.68,17781.0,36.0145,36.0336,35.9002,35.9097,17781.0
2024-08-06 10:40:00,37.68,37.76,37.68,37.72,24976.0,35.9097,35.9859,35.9097,35.9478,24976.0
2024-08-06 10:45:00,37.74,37.75,37.67,37.69,17426.0,35.9669,35.9764,35.9002,35.9192,17426.0
2024-08-06 10:50:00,37.69,37.73,37.64,37.72,27022.0,35.9192,35.9573,35.8716,35.9478,27022.0
2024-08-06 10:55:00,37.71,37.75,37.67,37.72,42806.0,35.9383,35.9764,35.9002,35.9478,42806.0
2024-08-06 11:00:00,37.71,37.74,37.68,37.7,35292.0,35.9383,35.9669,35.9097,35.9287,35292.0
2024-08-06 11:05:00,37.71,37.73,37.63,37.64,34160.0,35.9383,35.9573,35.862,35.8716,34160.0
2024-08-06 11:10:00,37.64,37.68,37.59,37.66,39723.0,35.8716,35.9097,35.8239,35.8906,39723.0
2024-08-06 11:15:00,37.67,37.68,37.62,37.63,21403.0,35.9002,35.9097,35.8525,35.862,21403.0
2024-08-06 11:20:00,37.62,37.63,37.57,37.59,22153.0,35.8525,35.862,35.8049,35.8239,22153.0
2024-08-06 11:25:00,37.58,37.66,37.56,37.66,16875.0,35.8144,35.8906,35.7953,35.8906,16875.0
2024-08-06 11:30:00,37.65,37.67,37.6,37.62,15841.0,35.8811,35.9002,35.8334,35.8525,15841.0
2024-08-06 11:35:00,37.61,37.66,37.59,37.65,20949.0,35.843,35.8906,35.8239,35.8811,20949.0
2024-08-06 11:40:00,37.65,37.69,37.62,37.64,26608.0,35.8811,35.9192,35.8525,35.8716,26608.0
2024-08-06 11:45:00,37.64,37.68,37.63,37.68,24497.0,35.8716,35.9097,35.862,35.9097,24497.0
2024-08-06 11:50:00,37.68,37.72,37.67,37.7,158549.0,35.9097,35.9478,35.9002,35.9287,158549.0
2024-08-06 11:55:00,37.72,37.76,37.7,37.76,30274.0,35.9478,35.9859,35.9287,35.9859,30274.0
2024-08-06 12:00:00,37.77,37.81,37.74,37.8,43853.0,35.9955,36.0336,35.9669,36.024,43853.0
2024-08-06 12:05:00,37.8,37.84,37.77,37.8,34563.0,36.024,36.0622,35.9955,36.024,34563.0
2024-08-06 12:10:00,37.8,37.81,37.77,37.8,10015.0,36.024,36.0336,35.9955,36.024,10015.0
2024-08-06 12:15:00,37.8,37.81,37.77,37.78,15629.0,36.024,36.0336,35.9955,36.005,15629.0
2024-08-06 12:20:00,37.79,37.81,37.78,37.79,16222.0,36.0145,36.0336,36.005,36.0145,16222.0
2024-08-06 12:25:00,37.79,37.8,37.76,37.77,17573.0,36.0145,36.024,35.9859,35.9955,17573.0
2024-08-06 12:30:00,37.77,37.78,37.7,37.7,15623.0,35.9955,36.005,35.9287,35.9287,15623.0
2024-08-06 12:35:00,37.7,37.71,37.68,37.7,13807.0,35.9287,35.9383,35.9097,35.9287,13807.0
2024-08-06 12:40:00,37.69,37.71,37.67,37.7,20521.0,35.9192,35.9383,35.9002,35.9287,20521.0
2024-08-06 12:45:00,37.7,37.7,37.66,37.66,10752.0,35.9287,35.9287,35.8906,35.8906,10752.0
2024-08-06 12:50:00,37.66,37.73,37.66,37.71,43666.0,35.8906,35.9573,35.8906,35.9383,43666.0
2024-08-06 12:55:00,37.7,37.73,37.69,37.69,38640.0,35.9287,35.9573,35.9192,35.9192,38640.0
2024-08-06 13:00:00,37.69,37.72,37.67,37.68,30328.0,35.9192,35.9478,35.9002,35.9097,30328.0
2024-08-06 13:05:00,37.68,37.71,37.66,37.7,21777.0,35.9097,35.9383,35.8906,35.9287,21777.0
2024-08-06 13:10:00,37.7,37.76,37.69,37.76,20797.0,35.9287,35.9859,35.9192,35.9859,20797.0
2024-08-06 13:15:00,37.77,37.82,37.75,37.75,86312.0,35.9955,36.0431,35.9764,35.9764,86312.0
2024-08-06 13:20:00,37.74,37.79,37.74,37.76,26931.0,35.9669,36.0145,35.9669,35.9859,26931.0
2024-08-06 13:25:00,37.76,37.81,37.76,37.79,26324.0,35.9859,36.0336,35.9859,36.0145,26324.0
2024-08-06 13:30:00,37.79,37.79,37.73,37.76,23155.0,36.0145,36.0145,35.9573,35.9859,23155.0
2024-08-06 13:35:00,37.76,37.77,37.74,37.76,22802.0,35.9859,35.9955,35.9669,35.9859,22802.0
2024-08-06 13:40:00,37.76,37.78,37.74,37.78,24693.0,35.9859,36.005,35.9669,36.005,24693.0
2024-08-06 13:45:00,37.79,37.79,37.73,37.73,13516.0,36.0145,36.0145,35.9573,35.9573,13516.0
2024-08-06 13:50:00,37.74,37.77,37.73,37.77,22945.0,35.9669,35.9955,35.9573,35.9955,22945.0
2024-08-06 13:55:00,37.77,37.8,37.76,37.8,48425.0,35.9955,36.024,35.9859,36.024,48425.0
2024-08-06 14:00:00,37.8,37.81,37.76,37.77,33974.0,36.024,36.0336,35.9859,35.9955,33974.0
2024-08-06 14:05:00,37.77,37.78,37.72,37.73,43616.0,35.9955,36.005,35.9478,35.9573,43616.0
2024-08-06 14:10:00,37.75,37.79,37.74,37.76,45638.0,35.9764,36.0145,35.9669,35.9859,45638.0
2024-08-06 14:15:00,37.77,37.81,37.76,37.8,38114.0,35.9955,36.0336,35.9859,36.024,38114.0
2024-08-06 14:20:00,37.8,37.82,37.79,37.81,36482.0,36.024,36.0431,36.0145,36.0336,36482.0
2024-08-06 14:25:00,37.8,37.82,37.77,37.8,26091.0,36.024,36.0431,35.9955,36.024,26091.0
2024-08-06 14:30:00,37.8,37.84,37.79,37.83,35826.0,36.024,36.0622,36.0145,36.0526,35826.0
2024-08-06 14:35:00,37.83,37.9,37.82,37.89,15374.0,36.0526,36.1194,36.0431,36.1098,15374.0
2024-08-06 14:40:00,37.88,37.9,37.85,37.87,21557.0,36.1003,36.1194,36.0717,36.0908,21557.0
2024-08-06 14:45:00,37.88,37.88,37.8,37.82,34177.0,36.1003,36.1003,36.024,36.0431,34177.0
2024-08-06 14:50:00,37.82,37.83,37.79,37.8,14280.0,36.0431,36.0526,36.0145,36.024,14280.0
2024-08-06 14:55:00,37.8,37.81,37.74,37.76,35054.0,36.024,36.0336,35.9669,35.9859,35054.0
2024-08-06 15:00:00,37.75,37.78,37.71,37.73,28086.0,35.9764,36.005,35.9383,35.9573,28086.0
2024-08-06 15:05:00,37.73,37.74,37.68,37.71,31321.0,35.9573,35.9669,35.9097,35.9383,31321.0
2024-08-06 15:10:00,37.7,37.75,37.69,37.74,41533.0,35.9287,35.9764,35.9192,35.9669,41533.0
2024-08-06 15:15:00,37.75,37.77,37.7,37.75,40230.0,35.9764,35.9955,35.9287,35.9764,40230.0
2024-08-06 15:20:00,37.75,37.86,37.74,37.85,172784.0,35.9764,36.0812,35.9669,36.0717,172784.0
2024-08-06 15:25:00,37.86,37.86,37.74,37.76,191318.0,36.0812,36.0812,35.9669,35.9859,191318.0
2024-08-06 15:30:00,37.76,37.76,37.68,37.72,53256.0,35.9859,35.9859,35.9097,35.9478,53256.0
2024-08-06 15:35:00,37.72,37.78,37.71,37.77,44747.0,35.9478,36.005,35.9383,35.9955,44747.0
2024-08-06 15:40:00,37.77,37.8,37.75,37.79,62348.0,35.9955,36.024,35.9764,36.0145,62348.0
2024-08-06 15:45:00,37.79,37.79,37.71,37.75,58711.0,36.0145,36.0145,35.9383,35.9764,58711.0
2024-08-06 15:50:00,37.75,37.79,37.64,37.69,252585.0,35.9764,36.0145,35.8716,35.9192,252585.0
2024-08-06 15:55:00,37.68,37.68,37.57,37.58,410629.0,35.9097,35.9097,35.8049,35.8144,410629.0
2024-08-07 09:30:00,37.57,37.66,37.48,37.6,91148.0,35.8049,35.8906,35.7191,35.8334,91148.0
2024-08-07 09:35:00,37.61,37.76,37.58,37.66,63220.0,35.843,35.9859,35.8144,35.8906,63220.0
2024-08-07 09:40:00,37.66,37.8,37.65,37.79,53369.0,35.8906,36.024,35.8811,36.0145,53369.0
2024-08-07 09:45:00,37.79,37.84,37.65,37.66,30461.0,36.0145,36.0622,35.8811,35.8906,30461.0
2024-08-07 09:50:00,37.67,37.75,37.66,37.74,252252.0,35.9002,35.9764,35.8906,35.9669,252252.0
2024-08-07 09:55:00,37.74,37.9,37.74,37.89,141464.0,35.9669,36.1194,35.9669,36.1098,141464.0
2024-08-07 10:00:00,37.88,37.91,37.8,37.83,111305.0,36.1003,36.1289,36.024,36.0526,111305.0
2024-08-07 10:05:00,37.82,37.87,37.79,37.83,67886.0,36.0431,36.0908,36.0145,36.0526,67886.0
2024-08-07 10:10:00,37.83,37.83,37.77,37.79,24171.0,36.0526,36.0526,35.9955,36.0145,24171.0
2024-08-07 10:15:00,37.79,37.9,37.78,37.89,40531.0,36.0145,36.1194,36.005,36.1098,40531.0
2024-08-07 10:20:00,37.88,38.01,37.87,37.93,72963.0,36.1003,36.2242,36.0908,36.1479,72963.0
2024-08-07 10:25:00,37.94,38.0,37.92,37.98,22686.0,36.1575,36.2147,36.1384,36.1956,22686.0
2024-08-07 10:30:00,37.98,38.0,37.92,37.99,19811.0,36.1956,36.2147,36.1384,36.2051,19811.0
2024-08-07 10:35:00,37.99,38.07,37.98,38.05,59862.0,36.2051,36.2814,36.1956,36.2623,59862.0
2024-08-07 10:40:00,38.05,38.08,37.98,38.01,88792.0,36.2623,36.2909,36.1956,36.2242,88792.0
2024-08-07 10:45:00,38.01,38.1,38.01,38.07,172766.0,36.2242,36.31,36.2242,36.2814,172766.0
2024-08-07 10:50:00,38.07,38.14,38.06,38.13,35057.0,36.2814,36.3481,36.2718,36.3385,35057.0
2024-08-07 10:55:00,38.13,38.15,38.12,38.13,39841.0,36.3385,36.3576,36.329,36.3385,39841.0
2024-08-07 11:00:00,38.13,38.13,38.09,38.12,51163.0,36.3385,36.3385,36.3004,36.329,51163.0
2024-08-07 11:05:00,38.12,38.12,38.06,38.08,23504.0,36.329,36.329,36.2718,36.2909,23504.0
2024-08-07 11:10:00,38.08,38.14,38.07,38.11,63097.0,36.2909,36.3481,36.2814,36.3195,63097.0
2024-08-07 11:15:00,38.11,38.16,38.08,38.11,50003.0,36.3195,36.3671,36.2909,36.3195,50003.0
2024-08-07 11:20:00,38.11,38.17,38.1,38.16,47768.0,36.3195,36.3767,36.31,36.3671,47768.0
2024-08-07 11:25:00,38.16,38.18,38.13,38.16,116115.0,36.3671,36.3862,36.3385,36.3671,116115.0
2024-08-07 11:30:00,38.16,38.18,38.15,38.16,83799.0,36.3671,36.3862,36.3576,36.3671,83799.0
2024-08-07 11:35:00,38.16,38.3,38.16,38.3,37197.0,36.3671,36.5006,36.3671,36.5006,37197.0
2024-08-07 11:40:00,38.29,38.33,38.22,38.23,31785.0,36.491,36.5291,36.4243,36.4338,31785.0
2024-08-07 11:45:00,38.23,38.29,38.18,38.29,26103.0,36.4338,36.491,36.3862,36.491,26103.0
2024-08-07 11:50:00,38.28,38.28,38.2,38.21,26322.0,36.4815,36.4815,36.4053,36.4148,26322.0
2024-08-07 11:55:00,38.22,38.23,38.2,38.22,38072.0,36.4243,36.4338,36.4053,36.4243,38072.0
2024-08-07 12:00:00,38.22,38.23,38.2,38.21,63750.0,36.4243,36.4338,36.4053,36.4148,63750.0
2024-08-07 12:05:00,38.2,38.22,38.17,38.18,22849.0,36.4053,36.4243,36.3767,36.3862,22849.0
2024-08-07 12:10:00,38.18,38.19,38.14,38.19,35092.0,36.3862,36.3957,36.3481,36.3957,35092.0
2024-08-07 12:15:00,38.18,38.2,38.15,38.18,17432.0,36.3862,36.4053,36.3576,36.3862,17432.0
2024-08-07 12:20:00,38.17,38.18,38.12,38.13,16574.0,36.3767,36.3862,36.329,36.3385,16574.0
2024-08-07 12:25:00,38.13,38.19,38.13,38.17,19388.0,36.3385,36.3957,36.3385,36.3767,19388.0
2024-08-07 12:30:00,38.16,38.17,38.14,38.16,33464.0,36.3671,36.3767,36.3481,36.3671,33464.0
2024-08-07 12:35:00,38.16,38.16,38.11,38.14,17639.0,36.3671,36.3671,36.3195,36.3481,17639.0
2024-08-07 12:40:00,38.13,38.16,38.11,38.13,33678.0,36.3385,36.3671,36.3195,36.3385,33678.0
2024-08-07 12:45:00,38.13,38.14,38.12,38.13,15276.0,36.3385,36.3481,36.329,36.3385,15276.0
2024-08-07 12:50:00,38.13,38.13,38.08,38.09,29602.0,36.3385,36.3385,36.2909,36.3004,29602.0
2024-08-07 12:55:00,38.09,38.12,38.09,38.09,18130.0,36.3004,36.329,36.3004,36.3004,18130.0
2024-08-07 13:00:00,38.1,38.11,38.07,38.08,22243.0,36.31,36.3195,36.2814,36.2909,22243.0
2024-08-07 13:05:00,38.09,38.09,38.03,38.04,18734.0,36.3004,36.3004,36.2432,36.2528,18734.0
2024-08-07 13:10:00,38.04,38.04,37.99,38.02,55625.0,36.2528,36.2528,36.2051,36.2337,55625.0
2024-08-07 13:15:00,38.02,38.03,37.99,38.0,73002.0,36.2337,36.2432,36.2051,36.2147,73002.0
2024-08-07 13:20:00,38.0,38.06,37.99,38.06,91477.0,36.2147,36.2718,36.2051,36.2718,91477.0
2024-08-07 13:25:00,38.05,38.12,38.03,38.05,162741.0,36.2623,36.329,36.2432,36.2623,162741.0
2024-08-07 13:30:00,38.05,38.13,38.05,38.13,56990.0,36.2623,36.3385,36.2623,36.3385,56990.0
2024-08-07 13:35:00,38.13,38.2,38.12,38.15,49770.0,36.3385,36.4053,36.329,36.3576,49770.0
2024-08-07 13:40:00,38.15,38.19,38.14,38.16,40859.0,36.3576,36.3957,36.3481,36.3671,40859.0
2024-08-07 13:45:00,38.15,38.15,38.04,38.04,17261.0,36.3576,36.3576,36.2528,36.2528,17261.0
2024-08-07 13:50:00,38.04,38.07,37.99,38.0,22106.0,36.2528,36.2814,36.2051,36.2147,22106.0
2024-08-07 13:55:00,38.0,38.01,37.97,38.0,21570.0,36.2147,36.2242,36.1861,36.2147,21570.0
2024-08-07 14:00:00,38.01,38.01,37.91,37.93,15221.0,36.2242,36.2242,36.1289,36.1479,15221.0
2024-08-07 14:05:00,37.94,37.96,37.94,37.96,90376.0,36.1575,36.1765,36.1575,36.1765,90376.0
2024-08-07 14:10:00,37.96,37.97,37.91,37.93,11241.0,36.1765,36.1861,36.1289,36.1479,11241.0
2024-08-07 14:15:00,37.93,37.96,37.87,37.95,16203.0,36.1479,36.1765,36.0908,36.167,16203.0
2024-08-07 14:20:00,37.95,37.96,37.87,37.88,40470.0,36.167,36.1765,36.0908,36.1003,40470.0
2024-08-07 14:25:00,37.87,37.92,37.86,37.92,19021.0,36.0908,36.1384,36.0812,36.1384,19021.0
2024-08-07 14:30:00,37.91,37.91,37.84,37.87,21268.0,36.1289,36.1289,36.0622,36.0908,21268.0
2024-08-07 14:35:00,37.86,37.86,37.79,37.86,24021.0,36.0812,36.0812,36.0145,36.0812,24021.0
2024-08-07 14:40:00,37.87,37.91,37.86,37.86,19430.0,36.0908,36.1289,36.0812,36.0812,19430.0
2024-08-07 14:45:00,37.87,37.88,37.84,37.85,22773.0,36.0908,36.1003,36.0622,36.0717,22773.0
2024-08-07 14:50:00,37.84,37.85,37.81,37.81,12717.0,36.0622,36.0717,36.0336,36.0336,12717.0
2024-08-07 14:55:00,37.82,37.85,37.8,37.84,17108.0,36.0431,36.0717,36.024,36.0622,17108.0
2024-08-07 15:00:00,37.85,37.9,37.84,37.87,17394.0,36.0717,36.1194,36.0622,36.0908,17394.0
2024-08-07 15:05:00,37.87,37.88,37.82,37.84,15854.0,36.0908,36.1003,36.0431,36.0622,15854.0
2024-08-07 15:10:00,37.84,37.88,37.83,37.88,17270.0,36.0622,36.1003,36.0526,36.1003,17270.0
2024-08-07 15:15:00,37.88,37.89,37.86,37.89,18487.0,36.1003,36.1098,36.0812,36.1098,18487.0
2024-08-07 15:20:00,37.89,37.92,37.87,37.89,35496.0,36.1098,36.1384,36.0908,36.1098,35496.0
2024-08-07 15:25:00,37.9,37.94,37.89,37.92,61055.0,36.1194,36.1575,36.1098,36.1384,61055.0
2024-08-07 15:30:00,37.92,37.93,37.89,37.91,33972.0,36.1384,36.1479,36.1098,36.1289,33972.0
2024-08-07 15:35:00,37.92,37.96,37.9,37.91,28689.0,36.1384,36.1765,36.1194,36.1289,28689.0
2024-08-07 15:40:00,37.91,37.91,37.85,37.87,38174.0,36.1289,36.1289,36.0717,36.0908,38174.0
2024-08-07 15:45:00,37.87,37.92,37.86,37.91,36204.0,36.0908,36.1384,36.0812,36.1289,36204.0
2024-08-07 15:50:00,37.92,37.93,37.82,37.86,143870.0,36.1384,36.1479,36.0431,36.0812,143870.0
2024-08-07 15:55:00,37.86,37.88,37.8,37.83,322754.0,36.0812,36.1003,36.024,36.0526,322754.0
2024-08-08 09:30:00,37.59,37.68,37.44,37.62,79842.0,35.8239,35.9097,35.681,35.8525,79842.0
2024-08-08 09:35:00,37.61,37.89,37.59,37.88,25003.0,35.843,36.1098,35.8239,36.1003,25003.0
2024-08-08 09:40:00,37.87,37.87,37.75,37.8,31399.0,36.0908,36.0908,35.9764,36.024,31399.0
2024-08-08 09:45:00,37.77,37.89,37.75,37.84,58668.0,35.9955,36.1098,35.9764,36.0622,58668.0
2024-08-08 09:50:00,37.84,37.91,37.78,37.79,57457.0,36.0622,36.1289,36.005,36.0145,57457.0
2024-08-08 09:55:00,37.8,37.89,37.8,37.83,114695.0,36.024,36.1098,36.024,36.0526,114695.0
2024-08-08 10:00:00,37.83,37.84,37.75,37.75,32753.0,36.0526,36.0622,35.9764,35.9764,32753.0
2024-08-08 10:05:00,37.75,37.76,37.58,37.59,42151.0,35.9764,35.9859,35.8144,35.8239,42151.0
2024-08-08 10:10:00,37.58,37.69,37.58,37.65,29710.0,35.8144,35.9192,35.8144,35.8811,29710.0
2024-08-08 10:15:00,37.65,37.85,37.62,37.68,875145.0,35.8811,36.0717,35.8525,35.9097,875145.0
2024-08-08 10:20:00,37.69,37.88,37.68,37.88,197951.0,35.9192,36.1003,35.9097,36.1003,197951.0
2024-08-08 10:25:00,37.89,37.92,37.84,37.87,38520.0,36.1098,36.1384,36.0622,36.0908,38520.0
2024-08-08 10:30:00,37.88,37.97,37.86,37.97,94235.0,36.1003,36.1861,36.0812,36.1861,94235.0
2024-08-08 10:35:00,37.96,38.01,37.93,37.97,31915.0,36.1765,36.2242,36.1479,36.1861,31915.0
2024-08-08 10:40:00,37.96,37.98,37.92,37.94,35246.0,36.1765,36.1956,36.1384,36.1575,35246.0
2024-08-08 10:45:00,37.93,37.97,37.91,37.95,41068.0,36.1479,36.1861,36.1289,36.167,41068.0
2024-08-08 10:50:00,37.95,37.97,37.87,37.88,50658.0,36.167,36.1861,36.0908,36.1003,50658.0
2024-08-08 10:55:00,37.88,37.93,37.86,37.88,112977.0,36.1003,36.1479,36.0812,36.1003,112977.0
2024-08-08 11:00:00,37.88,37.92,37.87,37.91,18806.0,36.1003,36.1384,36.0908,36.1289,18806.0
2024-08-08 11:05:00,37.91,37.92,37.87,37.9,13011.0,36.1289,36.1384,36.0908,36.1194,13011.0
2024-08-08 11:10:00,37.91,37.92,37.82,37.82,22322.0,36.1289,36.1384,36.0431,36.0431,22322.0
2024-08-08 11:15:00,37.81,37.91,37.77,37.88,545511.0,36.0336,36.1289,35.9955,36.1003,545511.0
2024-08-08 11:20:00,37.87,37.87,37.78,37.78,84446.0,36.0908,36.0908,36.005,36.005,84446.0
2024-08-08 11:25:00,37.78,37.86,37.77,37.81,187000.0,36.005,36.0812,35.9955,36.0336,187000.0
2024-08-08 11:30:00,37.8,37.84,37.76,37.76,48072.0,36.024,36.0622,35.9859,35.9859,48072.0
2024-08-08 11:35:00,37.76,37.79,37.68,37.78,69693.0,35.9859,36.0145,35.9097,36.005,69693.0
2024-08-08 11:40:00,37.78,37.82,37.77,37.78,91316.0,36.005,36.0431,35.9955,36.005,91316.0
2024-08-08 11:45:00,37.79,37.8,37.76,37.8,28670.0,36.0145,36.024,35.9859,36.024,28670.0
2024-08-08 11:50:00,37.8,37.82,37.78,37.82,15155.0,36.024,36.0431,36.005,36.0431,15155.0
2024-08-08 11:55:00,37.81,37.81,37.74,37.74,12849.0,36.0336,36.0336,35.9669,35.9669,12849.0
2024-08-08 12:00:00,37.75,37.8,37.72,37.8,32688.0,35.9764,36.024,35.9478,36.024,32688.0
2024-08-08 12:05:00,37.8,37.83,37.72,37.74,89937.0,36.024,36.0526,35.9478,35.9669,89937.0
2024-08-08 12:10:00,37.74,37.75,37.71,37.73,26482.0,35.9669,35.9764,35.9383,35.9573,26482.0
2024-08-08 12:15:00,37.73,37.78,37.73,37.77,38691.0,35.9573,36.005,35.9573,35.9955,38691.0
2024-08-08 12:20:00,37.76,37.77,37.75,37.76,13227.0,35.9859,35.9955,35.9764,35.9859,13227.0
2024-08-08 12:25:00,37.75,37.8,37.75,37.8,23276.0,35.9764,36.024,35.9764,36.024,23276.0
2024-08-08 12:30:00,37.8,37.81,37.76,37.77,25533.0,36.024,36.0336,35.9859,35.9955,25533.0
2024-08-08 12:35:00,37.76,37.76,37.69,37.7,15715.0,35.9859,35.9859,35.9192,35.9287,15715.0
2024-08-08 12:40:00,37.7,37.71,37.68,37.7,14796.0,35.9287,35.9383,35.9097,35.9287,14796.0
2024-08-08 12:45:00,37.7,37.72,37.69,37.7,13177.0,35.9287,35.9478,35.9192,35.9287,13177.0
2024-08-08 12:50:00,37.7,37.74,37.69,37.73,21005.0,35.9287,35.9669,35.9192,35.9573,21005.0
2024-08-08 12:55:00,37.73,37.77,37.72,37.73,20910.0,35.9573,35.9955,35.9478,35.9573,20910.0
2024-08-08 13:00:00,37.73,37.73,37.69,37.71,18683.0,35.9573,35.9573,35.9192,35.9383,18683.0
2024-08-08 13:05:00,37.7,37.71,37.66,37.66,29725.0,35.9287,35.9383,35.8906,35.8906,29725.0
2024-08-08 13:10:00,37.67,37.74,37.67,37.74,110446.0,35.9002,35.9669,35.9002,35.9669,110446.0
2024-08-08 13:15:00,37.75,37.79,37.74,37.78,30828.0,35.9764,36.0145,35.9669,36.005,30828.0
2024-08-08 13:20:00,37.79,37.83,37.74,37.75,118240.0,36.0145,36.0526,35.9669,35.9764,118240.0
2024-08-08 13:25:00,37.75,37.77,37.74,37.77,22210.0,35.9764,35.9955,35.9669,35.9955,22210.0
2024-08-08 13:30:00,37.76,37.81,37.74,37.75,20367.0,35.9859,36.0336,35.9669,35.9764,20367.0
2024-08-08 13:35:00,37.74,37.79,37.71,37.76,39225.0,35.9669,36.0145,35.9383,35.9859,39225.0
2024-08-08 13:40:00,37.76,37.78,37.73,37.73,11795.0,35.9859,36.005,35.9573,35.9573,11795.0
2024-08-08 13:45:00,37.72,37.74,37.7,37.72,8595.0,35.9478,35.9669,35.9287,35.9478,8595.0
2024-08-08 13:50:00,37.71,37.72,37.69,37.72,13431.0,35.9383,35.9478,35.9192,35.9478,13431.0
2024-08-08 13:55:00,37.72,37.75,37.71,37.75,10820.0,35.9478,35.9764,35.9383,35.9764,10820.0
2024-08-08 14:00:00,37.75,37.76,37.73,37.76,15815.0,35.9764,35.9859,35.9573,35.9859,15815.0
2024-08-08 14:05:00,37.75,37.77,37.74,37.76,50084.0,35.9764,35.9955,35.9669,35.9859,50084.0
2024-08-08 14:10:00,37.76,37.76,37.73,37.75,49825.0,35.9859,35.9859,35.9573,35.9764,49825.0
2024-08-08 14:15:00,37.75,37.77,37.74,37.76,72681.0,35.9764,35.9955,35.9669,35.9859,72681.0
2024-08-08 14:20:00,37.77,37.79,37.76,37.77,27091.0,35.9955,36.0145,35.9859,35.9955,27091.0
2024-08-08 14:25:00,37.77,37.78,37.75,37.77,19786.0,35.9955,36.005,35.9764,35.9955,19786.0
2024-08-08 14:30:00,37.77,37.78,37.74,37.76,21129.0,35.9955,36.005,35.9669,35.9859,21129.0
2024-08-08 14:35:00,37.75,37.77,37.74,37.76,17237.0,35.9764,35.9955,35.9669,35.9859,17237.0
2024-08-08 14:40:00,37.76,37.79,37.74,37.79,26949.0,35.9859,36.0145,35.9669,36.0145,26949.0
2024-08-08 14:45:00,37.78,37.8,37.77,37.77,12847.0,36.005,36.024,35.9955,35.9955,12847.0
2024-08-08 14:50:00,37.77,37.8,37.76,37.76,12932.0,35.9955,36.024,35.9859,35.9859,12932.0
2024-08-08 14:55:00,37.77,37.77,37.75,37.77,8794.0,35.9955,35.9955,35.9764,35.9955,8794.0
2024-08-08 15:00:00,37.77,37.79,37.75,37.77,29768.0,35.9955,36.0145,35.9764,35.9955,29768.0
2024-08-08 15:05:00,37.77,37.79,37.76,37.79,21425.0,35.9955,36.0145,35.9859,36.0145,21425.0
2024-08-08 15:10:00,37.79,37.79,37.76,37.79,65961.0,36.0145,36.0145,35.9859,36.0145,65961.0
2024-08-08 15:15:00,37.79,37.8,37.77,37.77,70324.0,36.0145,36.024,35.9955,35.9955,70324.0
2024-08-08 15:20:00,37.77,37.78,37.74,37.75,43129.0,35.9955,36.005,35.9669,35.9764,43129.0
2024-08-08 15:25:00,37.76,37.78,37.75,37.75,64875.0,35.9859,36.005,35.9764,35.9764,64875.0
2024-08-08 15:30:00,37.75,37.75,37.7,37.73,54378.0,35.9764,35.9764,35.9287,35.9573,54378.0
2024-08-08 15:35:00,37.73,37.74,37.6,37.62,47594.0,35.9573,35.9669,35.8334,35.8525,47594.0
2024-08-08 15:40:00,37.62,37.64,37.58,37.59,64620.0,35.8525,35.8716,35.8144,35.8239,64620.0
2024-08-08 15:45:00,37.59,37.6,37.53,37.55,97901.0,35.8239,35.8334,35.7667,35.7858,97901.0
2024-08-08 15:50:00,37.55,37.6,37.48,37.58,226627.0,35.7858,35.8334,35.7191,35.8144,226627.0
2024-08-08 15:55:00,37.58,37.6,37.49,37.52,370702.0,35.8144,35.8334,35.7286,35.7572,370702.0
2024-08-09 09:30:00,37.74,37.74,37.04,37.1,160068.0,35.9669,35.9669,35.2998,35.3569,160068.0
2024-08-09 09:35:00,37.09,37.12,36.99,37.0,35000.0,35.3474,35.376,35.2521,35.2616,35000.0
2024-08-09 09:40:00,37.01,37.14,37.0,37.11,40796.0,35.2712,35.3951,35.2616,35.3665,40796.0
2024-08-09 09:45:00,37.1,37.1,36.96,37.05,65448.0,35.3569,35.3569,35.2235,35.3093,65448.0
2024-08-09 09:50:00,37.04,37.13,36.99,37.1,28644.0,35.2998,35.3855,35.2521,35.3569,28644.0
2024-08-09 09:55:00,37.08,37.21,37.03,37.19,36125.0,35.3379,35.4618,35.2902,35.4427,36125.0
2024-08-09 10:00:00,37.2,37.21,37.12,37.15,68267.0,35.4522,35.4618,35.376,35.4046,68267.0
2024-08-09 10:05:00,37.15,37.24,37.12,37.22,176560.0,35.4046,35.4904,35.376,35.4713,176560.0
2024-08-09 10:10:00,37.22,37.31,37.21,37.27,92934.0,35.4713,35.5571,35.4618,35.519,92934.0
2024-08-09 10:15:00,37.24,37.25,37.13,37.18,87196.0,35.4904,35.4999,35.3855,35.4332,87196.0
2024-08-09 10:20:00,37.19,37.21,37.12,37.18,122129.0,35.4427,35.4618,35.376,35.4332,122129.0
2024-08-09 10:25:00,37.18,37.25,37.14,37.22,69407.0,35.4332,35.4999,35.3951,35.4713,69407.0
2024-08-09 10:30:00,37.22,37.34,37.21,37.32,33163.0,35.4713,35.5857,35.4618,35.5666,33163.0
2024-08-09 10:35:00,37.31,37.32,37.27,37.28,45571.0,35.5571,35.5666,35.519,35.5285,45571.0
2024-08-09 10:40:00,37.28,37.36,37.27,37.35,31832.0,35.5285,35.6047,35.519,35.5952,31832.0
2024-08-09 10:45:00,37.36,37.36,37.24,37.26,21105.0,35.6047,35.6047,35.4904,35.5094,21105.0
2024-08-09 10:50:00,37.26,37.31,37.25,37.3,22655.0,35.5094,35.5571,35.4999,35.5475,22655.0
2024-08-09 10:55:00,37.31,37.34,37.25,37.27,59747.0,35.5571,35.5857,35.4999,35.519,59747.0
2024-08-09 11:00:00,37.28,37.3,37.25,37.29,64583.0,35.5285,35.5475,35.4999,35.538,64583.0
2024-08-09 11:05:00,37.29,37.34,37.28,37.33,66996.0,35.538,35.5857,35.5285,35.5761,66996.0
2024-08-09 11:10:00,37.34,37.41,37.31,37.4,108861.0,35.5857,35.6524,35.5571,35.6428,108861.0
2024-08-09 11:15:00,37.4,37.44,37.39,37.43,32216.0,35.6428,35.681,35.6333,35.6714,32216.0
2024-08-09 11:20:00,37.42,37.42,37.38,37.38,28156.0,35.6619,35.6619,35.6238,35.6238,28156.0
2024-08-09 11:25:00,37.38,37.39,37.36,37.38,18742.0,35.6238,35.6333,35.6047,35.6238,18742.0
2024-08-09 11:30:00,37.38,37.44,37.37,37.41,24288.0,35.6238,35.681,35.6143,35.6524,24288.0
2024-08-09 11:35:00,37.41,37.43,37.38,37.38,12750.0,35.6524,35.6714,35.6238,35.6238,12750.0
2024-08-09 11:40:00,37.38,37.4,37.35,37.4,72180.0,35.6238,35.6428,35.5952,35.6428,72180.0
2024-08-09 11:45:00,37.4,37.4,37.37,37.4,41605.0,35.6428,35.6428,35.6143,35.6428,41605.0
2024-08-09 11:50:00,37.39,37.4,37.38,37.39,42468.0,35.6333,35.6428,35.6238,35.6333,42468.0
2024-08-09 11:55:00,37.39,37.4,37.33,37.33,31860.0,35.6333,35.6428,35.5761,35.5761,31860.0
2024-08-09 12:00:00,37.34,37.35,37.32,37.33,16343.0,35.5857,35.5952,35.5666,35.5761,16343.0
2024-08-09 12:05:00,37.33,37.37,37.32,37.36,45239.0,35.5761,35.6143,35.5666,35.6047,45239.0
2024-08-09 12:10:00,37.36,37.37,37.35,37.36,35633.0,35.6047,35.6143,35.5952,35.6047,35633.0
2024-08-09 12:15:00,37.37,37.38,37.34,37.34,39717.0,35.6143,35.6238,35.5857,35.5857,39717.0
2024-08-09 12:20:00,37.34,37.34,37.31,37.33,22242.0,35.5857,35.5857,35.5571,35.5761,22242.0
2024-08-09 12:25:00,37.33,37.34,37.32,37.33,35401.0,35.5761,35.5857,35.5666,35.5761,35401.0
2024-08-09 12:30:00,37.34,37.37,37.33,37.36,11907.0,35.5857,35.6143,35.5761,35.6047,11907.0
2024-08-09 12:35:00,37.36,37.37,37.34,37.37,15570.0,35.6047,35.6143,35.5857,35.6143,15570.0
2024-08-09 12:40:00,37.37,37.4,37.36,37.39,11026.0,35.6143,35.6428,35.6047,35.6333,11026.0
2024-08-09 12:45:00,37.39,37.42,37.37,37.41,11003.0,35.6333,35.6619,35.6143,35.6524,11003.0
2024-08-09 12:50:00,37.41,37.42,37.38,37.38,7849.0,35.6524,35.6619,35.6238,35.6238,7849.0
2024-08-09 12:55:00,37.39,37.45,37.39,37.44,15191.0,35.6333,35.6905,35.6333,35.681,15191.0
2024-08-09 13:00:00,37.44,37.46,37.41,37.41,40089.0,35.681,35.7,35.6524,35.6524,40089.0
2024-08-09 13:05:00,37.41,37.42,37.37,37.39,13301.0,35.6524,35.6619,35.6143,35.6333,13301.0
2024-08-09 13:10:00,37.39,37.44,37.39,37.43,15364.0,35.6333,35.681,35.6333,35.6714,15364.0
2024-08-09 13:15:00,37.44,37.48,37.43,37.48,13643.0,35.681,35.7191,35.6714,35.7191,13643.0
2024-08-09 13:20:00,37.48,37.51,37.48,37.49,20100.0,35.7191,35.7477,35.7191,35.7286,20100.0
2024-08-09 13:25:00,37.48,37.5,37.47,37.48,51100.0,35.7191,35.7381,35.7096,35.7191,51100.0
2024-08-09 13:30:00,37.49,37.51,37.46,37.46,61706.0,35.7286,35.7477,35.7,35.7,61706.0
2024-08-09 13:35:00,37.47,37.47,37.44,37.44,29593.0,35.7096,35.7096,35.681,35.681,29593.0
2024-08-09 13:40:00,37.44,37.44,37.38,37.4,24172.0,35.681,35.681,35.6238,35.6428,24172.0
2024-08-09 13:45:00,37.39,37.43,37.39,37.42,10725.0,35.6333,35.6714,35.6333,35.6619,10725.0
2024-08-09 13:50:00,37.42,37.43,37.39,37.4,9815.0,35.6619,35.6714,35.6333,35.6428,9815.0
2024-08-09 13:55:00,37.4,37.41,37.38,37.38,11613.0,35.6428,35.6524,35.6238,35.6238,11613.0
2024-08-09 14:00:00,37.37,37.38,37.31,37.32,28424.0,35.6143,35.6238,35.5571,35.5666,28424.0
2024-08-09 14:05:00,37.32,37.34,37.29,37.32,74747.0,35.5666,35.5857,35.538,35.5666,74747.0
2024-08-09 14:10:00,37.33,37.36,37.31,37.34,40517.0,35.5761,35.6047,35.5571,35.5857,40517.0
2024-08-09 14:15:00,37.34,37.35,37.29,37.32,66566.0,35.5857,35.5952,35.538,35.5666,66566.0
2024-08-09 14:20:00,37.32,37.34,37.31,37.32,87154.0,35.5666,35.5857,35.5571,35.5666,87154.0
2024-08-09 14:25:00,37.32,37.33,37.3,37.3,286877.0,35.5666,35.5761,35.5475,35.5475,286877.0
2024-08-09 14:30:00,37.31,37.35,37.3,37.33,115055.0,35.5571,35.5952,35.5475,35.5761,115055.0
2024-08-09 14:35:00,37.34,37.44,37.33,37.44,48627.0,35.5857,35.681,35.5761,35.681,48627.0
2024-08-09 14:40:00,37.44,37.48,37.41,37.47,20010.0,35.681,35.7191,35.6524,35.7096,20010.0
2024-08-09 14:45:00,37.47,37.5,37.44,37.47,16295.0,35.7096,35.7381,35.681,35.7096,16295.0
2024-08-09 14:50:00,37.48,37.5,37.43,37.5,28444.0,35.7191,35.7381,35.6714,35.7381,28444.0
2024-08-09 14:55:00,37.5,37.53,37.47,37.52,15537.0,35.7381,35.7667,35.7096,35.7572,15537.0
2024-08-09 15:00:00,37.52,37.54,37.51,37.53,43369.0,35.7572,35.7763,35.7477,35.7667,43369.0
2024-08-09 15:05:00,37.52,37.56,37.51,37.54,12391.0,35.7572,35.7953,35.7477,35.7763,12391.0
2024-08-09 15:10:00,37.54,37.56,37.52,37.55,35464.0,35.7763,35.7953,35.7572,35.7858,35464.0
2024-08-09 15:15:00,37.55,37.56,37.5,37.55,69451.0,35.7858,35.7953,35.7381,35.7858,69451.0
2024-08-09 15:20:00,37.56,37.58,37.54,37.55,51949.0,35.7953,35.8144,35.7763,35.7858,51949.0
2024-08-09 15:25:00,37.55,37.57,37.54,37.57,30434.0,35.7858,35.8049,35.7763,35.8049,30434.0
2024-08-09 15:30:00,37.57,37.6,37.53,37.58,71858.0,35.8049,35.8334,35.7667,35.8144,71858.0
2024-08-09 15:35:00,37.58,37.59,37.51,37.52,41115.0,35.8144,35.8239,35.7477,35.7572,41115.0
2024-08-09 15:40:00,37.52,37.57,37.51,37.55,83440.0,35.7572,35.8049,35.7477,35.7858,83440.0
2024-08-09 15:45:00,37.55,37.6,37.54,37.59,59803.0,35.7858,35.8334,35.7763,35.8239,59803.0
2024-08-09 15:50:00,37.59,37.59,37.44,37.45,226306.0,35.8239,35.8239,35.681,35.6905,226306.0
2024-08-09 15:55:00,37.45,37.52,37.42,37.49,576090.0,35.6905,35.7572,35.6619,35.7286,576090.0
2024-08-12 09:30:00,37.02,37.02,36.81,36.83,201823.0,35.644,35.644,35.4418,35.4611,201823.0
2024-08-12 09:35:00,36.83,36.98,36.77,36.95,194672.0,35.4611,35.6055,35.4033,35.5766,194672.0
2024-08-12 09:40:00,36.95,37.04,36.94,37.01,53729.0,35.5766,35.6633,35.567,35.6344,53729.0
2024-08-12 09:45:00,37.0,37.09,36.97,37.04,44178.0,35.6248,35.7114,35.5959,35.6633,44178.0
2024-08-12 09:50:00,37.03,37.05,36.93,36.97,99544.0,35.6536,35.6729,35.5574,35.5959,99544.0
2024-08-12 09:55:00,36.97,37.03,36.97,37.01,84522.0,35.5959,35.6536,35.5959,35.6344,84522.0
2024-08-12 10:00:00,37.0,37.01,36.97,37.0,58571.0,35.6248,35.6344,35.5959,35.6248,58571.0
2024-08-12 10:05:00,37.0,37.01,36.97,36.99,65744.0,35.6248,35.6344,35.5959,35.6151,65744.0
2024-08-12 10:10:00,37.0,37.12,36.99,37.09,299110.0,35.6248,35.7403,35.6151,35.7114,299110.0
2024-08-12 10:15:00,37.09,37.1,37.03,37.04,54009.0,35.7114,35.721,35.6536,35.6633,54009.0
2024-08-12 10:20:00,37.03,37.03,36.98,37.01,47142.0,35.6536,35.6536,35.6055,35.6344,47142.0
2024-08-12 10:25:00,37.01,37.05,36.99,37.02,67299.0,35.6344,35.6729,35.6151,35.644,67299.0
2024-08-12 10:30:00,37.03,37.03,36.99,37.01,89855.0,35.6536,35.6536,35.6151,35.6344,89855.0
2024-08-12 10:35:00,37.0,37.03,36.99,37.02,33732.0,35.6248,35.6536,35.6151,35.644,33732.0
2024-08-12 10:40:00,37.02,37.06,37.0,37.06,32696.0,35.644,35.6825,35.6248,35.6825,32696.0
2024-08-12 10:45:00,37.06,37.06,37.02,37.02,11753.0,35.6825,35.6825,35.644,35.644,11753.0
2024-08-12 10:50:00,37.02,37.07,37.01,37.05,24352.0,35.644,35.6922,35.6344,35.6729,24352.0
2024-08-12 10:55:00,37.06,37.1,37.05,37.07,22678.0,35.6825,35.721,35.6729,35.6922,22678.0
2024-08-12 11:00:00,37.06,37.09,36.96,36.97,23815.0,35.6825,35.7114,35.5863,35.5959,23815.0
2024-08-12 11:05:00,36.97,37.01,36.96,36.97,52504.0,35.5959,35.6344,35.5863,35.5959,52504.0
2024-08-12 11:10:00,36.97,36.99,36.92,36.98,77805.0,35.5959,35.6151,35.5477,35.6055,77805.0
2024-08-12 11:15:00,36.97,36.97,36.91,36.96,51994.0,35.5959,35.5959,35.5381,35.5863,51994.0
2024-08-12 11:20:00,36.96,36.98,36.92,36.93,59628.0,35.5863,35.6055,35.5477,35.5574,59628.0
2024-08-12 11:25:00,36.93,37.01,36.92,36.93,82247.0,35.5574,35.6344,35.5477,35.5574,82247.0
2024-08-12 11:30:00,36.93,36.96,36.9,36.93,105055.0,35.5574,35.5863,35.5285,35.5574,105055.0
2024-08-12 11:35:00,36.93,36.94,36.9,36.93,55629.0,35.5574,35.567,35.5285,35.5574,55629.0
2024-08-12 11:40:00,36.93,36.94,36.87,36.89,22144.0,35.5574,35.567,35.4996,35.5189,22144.0
2024-08-12 11:45:00,36.89,36.91,36.86,36.9,20666.0,35.5189,35.5381,35.49,35.5285,20666.0
2024-08-12 11:50:00,36.89,36.94,36.87,36.92,57275.0,35.5189,35.567,35.4996,35.5477,57275.0
2024-08-12 11:55:00,36.93,36.94,36.91,36.94,30271.0,35.5574,35.567,35.5381,35.567,30271.0
2024-08-12 12:00:00,36.94,36.99,36.93,36.95,41192.0,35.567,35.6151,35.5574,35.5766,41192.0
2024-08-12 12:05:00,36.95,36.95,36.9,36.94,25169.0,35.5766,35.5766,35.5285,35.567,25169.0
2024-08-12 12:10:00,36.94,36.95,36.91,36.91,15703.0,35.567,35.5766,35.5381,35.5381,15703.0
2024-08-12 12:15:00,36.91,36.94,36.88,36.89,27114.0,35.5381,35.567,35.5092,35.5189,27114.0
2024-08-12 12:20:00,36.89,36.9,36.87,36.89,10946.0,35.5189,35.5285,35.4996,35.5189,10946.0
2024-08-12 12:25:00,36.89,36.91,36.87,36.88,9878.0,35.5189,35.5381,35.4996,35.5092,9878.0
2024-08-12 12:30:00,36.88,36.89,36.84,36.84,19923.0,35.5092,35.5189,35.4707,35.4707,19923.0
2024-08-12 12:35:00,36.84,36.85,36.83,36.84,37673.0,35.4707,35.4803,35.4611,35.4707,37673.0
2024-08-12 12:40:00,36.85,36.9,36.85,36.9,26597.0,35.4803,35.5285,35.4803,35.5285,26597.0
2024-08-12 12:45:00,36.9,36.94,36.89,36.91,23951.0,35.5285,35.567,35.5189,35.5381,23951.0
2024-08-12 12:50:00,36.91,36.92,36.89,36.91,16155.0,35.5381,35.5477,35.5189,35.5381,16155.0
2024-08-12 12:55:00,36.91,36.91,36.84,36.85,41505.0,35.5381,35.5381,35.4707,35.4803,41505.0
2024-08-12 13:00:00,36.85,36.87,36.83,36.87,44415.0,35.4803,35.4996,35.4611,35.4996,44415.0
2024-08-12 13:05:00,36.87,36.9,36.86,36.89,17727.0,35.4996,35.5285,35.49,35.5189,17727.0
2024-08-12 13:10:00,36.89,36.9,36.87,36.9,11854.0,35.5189,35.5285,35.4996,35.5285,11854.0
2024-08-12 13:15:00,36.89,36.91,36.88,36.9,26152.0,35.5189,35.5381,35.5092,35.5285,26152.0
2024-08-12 13:20:00,36.9,36.93,36.89,36.91,60186.0,35.5285,35.5574,35.5189,35.5381,60186.0
2024-08-12 13:25:00,36.91,36.95,36.91,36.95,32590.0,35.5381,35.5766,35.5381,35.5766,32590.0
2024-08-12 13:30:00,36.95,36.95,36.93,36.94,36860.0,35.5766,35.5766,35.5574,35.567,36860.0
2024-08-12 13:35:00,36.94,36.94,36.91,36.93,37196.0,35.567,35.567,35.5381,35.5574,37196.0
2024-08-12 13:40:00,36.93,36.93,36.89,36.9,11339.0,35.5574,35.5574,35.5189,35.5285,11339.0
2024-08-12 13:45:00,36.9,36.9,36.84,36.84,17263.0,35.5285,35.5285,35.4707,35.4707,17263.0
2024-08-12 13:50:00,36.84,36.87,36.81,36.84,31534.0,35.4707,35.4996,35.4418,35.4707,31534.0
2024-08-12 13:55:00,36.84,36.85,36.82,36.84,34318.0,35.4707,35.4803,35.4515,35.4707,34318.0
2024-08-12 14:00:00,36.84,36.86,36.83,36.84,39755.0,35.4707,35.49,35.4611,35.4707,39755.0
2024-08-12 14:05:00,36.84,36.84,36.8,36.84,12272.0,35.4707,35.4707,35.4322,35.4707,12272.0
2024-08-12 14:10:00,36.83,36.87,36.83,36.87,12063.0,35.4611,35.4996,35.4611,35.4996,12063.0
2024-08-12 14:15:00,36.87,36.9,36.87,36.89,20650.0,35.4996,35.5285,35.4996,35.5189,20650.0
2024-08-12 14:20:00,36.89,36.9,36.87,36.88,16478.0,35.5189,35.5285,35.4996,35.5092,16478.0
2024-08-12 14:25:00,36.88,36.9,36.86,36.87,27242.0,35.5092,35.5285,35.49,35.4996,27242.0
2024-08-12 14:30:00,36.87,36.91,36.86,36.87,26320.0,35.4996,35.5381,35.49,35.4996,26320.0
2024-08-12 14:35:00,36.87,36.89,36.86,36.89,11053.0,35.4996,35.5189,35.49,35.5189,11053.0
2024-08-12 14:40:00,36.89,36.9,36.86,36.88,13364.0,35.5189,35.5285,35.49,35.5092,13364.0
2024-08-12 14:45:00,36.89,36.9,36.87,36.89,27323.0,35.5189,35.5285,35.4996,35.5189,27323.0
2024-08-12 14:50:00,36.9,36.91,36.88,36.89,30043.0,35.5285,35.5381,35.5092,35.5189,30043.0
2024-08-12 14:55:00,36.89,36.9,36.84,36.86,50096.0,35.5189,35.5285,35.4707,35.49,50096.0
2024-08-12 15:00:00,36.86,36.88,36.84,36.88,63337.0,35.49,35.5092,35.4707,35.5092,63337.0
2024-08-12 15:05:00,36.88,36.88,36.86,36.87,29679.0,35.5092,35.5092,35.49,35.4996,29679.0
2024-08-12 15:10:00,36.87,36.87,36.84,36.86,44931.0,35.4996,35.4996,35.4707,35.49,44931.0
2024-08-12 15:15:00,36.85,36.86,36.83,36.84,29625.0,35.4803,35.49,35.4611,35.4707,29625.0
2024-08-12 15:20:00,36.84,36.85,36.82,36.84,35891.0,35.4707,35.4803,35.4515,35.4707,35891.0
2024-08-12 15:25:00,36.84,36.91,36.84,36.9,45026.0,35.4707,35.5381,35.4707,35.5285,45026.0
2024-08-12 15:30:00,36.9,36.99,36.88,36.95,110800.0,35.5285,35.6151,35.5092,35.5766,110800.0
2024-08-12 15:35:00,36.95,37.01,36.94,36.98,109806.0,35.5766,35.6344,35.567,35.6055,109806.0
2024-08-12 15:40:00,36.98,37.0,36.96,36.97,60194.0,35.6055,35.6248,35.5863,35.5959,60194.0
2024-08-12 15:45:00,36.97,37.01,36.94,37.0,89733.0,35.5959,35.6344,35.567,35.6248,89733.0
2024-08-12 15:50:00,37.0,37.02,36.89,36.93,173791.0,35.6248,35.644,35.5189,35.5574,173791.0
2024-08-12 15:55:00,36.9,36.93,36.85,36.9,421407.0,35.5285,35.5574,35.4803,35.5285,421407.0
2024-08-13 09:30:00,37.05,37.05,36.92,37.0,79942.0,35.6729,35.6729,35.5477,35.6248,79942.0
2024-08-13 09:35:00,37.01,37.02,36.9,36.92,20369.0,35.6344,35.644,35.5285,35.5477,20369.0
2024-08-13 09:40:00,36.93,36.97,36.87,36.9,28616.0,35.5574,35.5959,35.4996,35.5285,28616.0
2024-08-13 09:45:00,36.89,36.92,36.83,36.85,58162.0,35.5189,35.5477,35.4611,35.4803,58162.0
2024-08-13 09:50:00,36.84,36.95,36.79,36.79,43819.0,35.4707,35.5766,35.4226,35.4226,43819.0
2024-08-13 09:55:00,36.79,36.87,36.78,36.84,18414.0,35.4226,35.4996,35.4129,35.4707,18414.0
2024-08-13 10:00:00,36.84,36.94,36.83,36.94,36303.0,35.4707,35.567,35.4611,35.567,36303.0
2024-08-13 10:05:00,36.94,36.99,36.91,36.99,36641.0,35.567,35.6151,35.5381,35.6151,36641.0
2024-08-13 10:10:00,37.0,37.03,36.96,36.98,28782.0,35.6248,35.6536,35.5863,35.6055,28782.0
2024-08-13 10:15:00,36.98,36.99,36.92,36.94,21204.0,35.6055,35.6151,35.5477,35.567,21204.0
2024-08-13 10:20:00,36.94,37.01,36.93,36.97,53469.0,35.567,35.6344,35.5574,35.5959,53469.0
2024-08-13 10:25:00,36.97,37.0,36.96,37.0,17439.0,35.5959,35.6248,35.5863,35.6248,17439.0
2024-08-13 10:30:00,36.99,37.03,36.98,37.02,27510.0,35.6151,35.6536,35.6055,35.644,27510.0
2024-08-13 10:35:00,37.02,37.03,36.98,37.02,34977.0,35.644,35.6536,35.6055,35.644,34977.0
2024-08-13 10:40:00,37.02,37.07,37.01,37.05,63320.0,35.644,35.6922,35.6344,35.6729,63320.0
2024-08-13 10:45:00,37.05,37.08,37.01,37.02,82929.0,35.6729,35.7018,35.6344,35.644,82929.0
2024-08-13 10:50:00,37.03,37.07,37.01,37.03,97680.0,35.6536,35.6922,35.6344,35.6536,97680.0
2024-08-13 10:55:00,37.04,37.04,36.95,37.02,82486.0,35.6633,35.6633,35.5766,35.644,82486.0
2024-08-13 11:00:00,37.02,37.05,36.99,37.02,38524.0,35.644,35.6729,35.6151,35.644,38524.0
2024-08-13 11:05:00,37.03,37.04,37.0,37.01,21267.0,35.6536,35.6633,35.6248,35.6344,21267.0
2024-08-13 11:10:00,37.0,37.03,36.98,37.02,84315.0,35.6248,35.6536,35.6055,35.644,84315.0
2024-08-13 11:15:00,37.02,37.18,37.02,37.15,48832.0,35.644,35.7981,35.644,35.7692,48832.0
2024-08-13 11:20:00,37.15,37.16,37.08,37.1,26996.0,35.7692,35.7788,35.7018,35.721,26996.0
2024-08-13 11:25:00,37.11,37.11,37.04,37.05,19601.0,35.7307,35.7307,35.6633,35.6729,19601.0
2024-08-13 11:30:00,37.05,37.14,37.04,37.14,22862.0,35.6729,35.7596,35.6633,35.7596,22862.0
2024-08-13 11:35:00,37.13,37.13,37.08,37.09,27963.0,35.7499,35.7499,35.7018,35.7114,27963.0
2024-08-13 11:40:00,37.09,37.15,37.09,37.15,24825.0,35.7114,35.7692,35.7114,35.7692,24825.0
2024-08-13 11:45:00,37.15,37.15,37.12,37.13,13931.0,35.7692,35.7692,35.7403,35.7499,13931.0
2024-08-13 11:50:00,37.12,37.13,37.09,37.09,22904.0,35.7403,35.7499,35.7114,35.7114,22904.0
2024-08-13 11:55:00,37.08,37.11,37.08,37.09,39316.0,35.7018,35.7307,35.7018,35.7114,39316.0
2024-08-13 12:00:00,37.09,37.09,37.07,37.08,19327.0,35.7114,35.7114,35.6922,35.7018,19327.0
2024-08-13 12:05:00,37.08,37.1,37.05,37.05,30467.0,35.7018,35.721,35.6729,35.6729,30467.0
2024-08-13 12:10:00,37.05,37.07,37.02,37.02,18917.0,35.6729,35.6922,35.644,35.644,18917.0
2024-08-13 12:15:00,37.03,37.04,37.01,37.02,25574.0,35.6536,35.6633,35.6344,35.644,25574.0
2024-08-13 12:20:00,37.02,37.04,37.01,37.02,12963.0,35.644,35.6633,35.6344,35.644,12963.0
2024-08-13 12:25:00,37.01,37.01,36.96,36.98,28928.0,35.6344,35.6344,35.5863,35.6055,28928.0
2024-08-13 12:30:00,36.97,36.99,36.95,36.98,11793.0,35.5959,35.6151,35.5766,35.6055,11793.0
2024-08-13 12:35:00,36.99,37.05,36.99,37.05,61331.0,35.6151,35.6729,35.6151,35.6729,61331.0
2024-08-13 12:40:00,37.05,37.1,37.04,37.09,22747.0,35.6729,35.721,35.6633,35.7114,22747.0
2024-08-13 12:45:00,37.09,37.14,37.08,37.13,28252.0,35.7114,35.7596,35.7018,35.7499,28252.0
2024-08-13 12:50:00,37.13,37.14,37.1,37.1,16609.0,35.7499,35.7596,35.721,35.721,16609.0
2024-08-13 12:55:00,37.1,37.14,37.09,37.11,18547.0,35.721,35.7596,35.7114,35.7307,18547.0
2024-08-13 13:00:00,37.11,37.11,37.07,37.08,14812.0,35.7307,35.7307,35.6922,35.7018,14812.0
2024-08-13 13:05:00,37.09,37.12,37.02,37.02,56643.0,35.7114,35.7403,35.644,35.644,56643.0
2024-08-13 13:10:00,37.03,37.04,37.0,37.02,28275.0,35.6536,35.6633,35.6248,35.644,28275.0
2024-08-13 13:15:00,37.02,37.03,36.96,36.96,69609.0,35.644,35.6536,35.5863,35.5863,69609.0
2024-08-13 13:20:00,36.96,37.0,36.95,37.0,36088.0,35.5863,35.6248,35.5766,35.6248,36088.0
2024-08-13 13:25:00,37.01,37.04,37.01,37.02,35139.0,35.6344,35.6633,35.6344,35.644,35139.0
2024-08-13 13:30:00,37.02,37.03,36.96,36.97,26184.0,35.644,35.6536,35.5863,35.5959,26184.0
2024-08-13 13:35:00,36.98,37.02,36.97,37.02,34847.0,35.6055,35.644,35.5959,35.644,34847.0
2024-08-13 13:40:00,37.01,37.02,36.98,36.99,15173.0,35.6344,35.644,35.6055,35.6151,15173.0
2024-08-13 13:45:00,37.0,37.03,36.99,37.01,36480.0,35.6248,35.6536,35.6151,35.6344,36480.0
2024-08-13 13:50:00,37.02,37.04,37.01,37.02,31845.0,35.644,35.6633,35.6344,35.644,31845.0
2024-08-13 13:55:00,37.02,37.05,37.01,37.02,25472.0,35.644,35.6729,35.6344,35.644,25472.0
2024-08-13 14:00:00,37.02,37.08,37.01,37.08,12397.0,35.644,35.7018,35.6344,35.7018,12397.0
2024-08-13 14:05:00,37.08,37.08,37.04,37.05,15741.0,35.7018,35.7018,35.6633,35.6729,15741.0
2024-08-13 14:10:00,37.06,37.11,37.06,37.11,9881.0,35.6825,35.7307,35.6825,35.7307,9881.0
2024-08-13 14:15:00,37.1,37.11,37.07,37.09,18518.0,35.721,35.7307,35.6922,35.7114,18518.0
2024-08-13 14:20:00,37.09,37.1,37.07,37.09,25556.0,35.7114,35.721,35.6922,35.7114,25556.0
2024-08-13 14:25:00,37.09,37.11,37.07,37.09,25028.0,35.7114,35.7307,35.6922,35.7114,25028.0
2024-08-13 14:30:00,37.08,37.1,37.07,37.09,29609.0,35.7018,35.721,35.6922,35.7114,29609.0
2024-08-13 14:35:00,37.09,37.12,37.09,37.11,29677.0,35.7114,35.7403,35.7114,35.7307,29677.0
2024-08-13 14:40:00,37.12,37.12,37.09,37.1,29470.0,35.7403,35.7403,35.7114,35.721,29470.0
2024-08-13 14:45:00,37.1,37.11,37.08,37.1,20314.0,35.721,35.7307,35.7018,35.721,20314.0
2024-08-13 14:50:00,37.09,37.11,37.06,37.07,13531.0,35.7114,35.7307,35.6825,35.6922,13531.0
2024-08-13 14:55:00,37.07,37.08,37.04,37.07,30001.0,35.6922,35.7018,35.6633,35.6922,30001.0
2024-08-13 15:00:00,37.06,37.09,37.04,37.09,35954.0,35.6825,35.7114,35.6633,35.7114,35954.0
2024-08-13 15:05:00,37.09,37.11,37.06,37.09,24139.0,35.7114,35.7307,35.6825,35.7114,24139.0
2024-08-13 15:10:00,37.09,37.11,37.06,37.09,27879.0,35.7114,35.7307,35.6825,35.7114,27879.0
2024-08-13 15:15:00,37.09,37.14,37.08,37.11,78292.0,35.7114,35.7596,35.7018,35.7307,78292.0
2024-08-13 15:20:00,37.11,37.12,37.08,37.09,30637.0,35.7307,35.7403,35.7018,35.7114,30637.0
2024-08-13 15:25:00,37.09,37.1,37.07,37.09,35859.0,35.7114,35.721,35.6922,35.7114,35859.0
2024-08-13 15:30:00,37.09,37.09,37.04,37.05,37143.0,35.7114,35.7114,35.6633,35.6729,37143.0
2024-08-13 15:35:00,37.05,37.08,37.04,37.08,35010.0,35.6729,35.7018,35.6633,35.7018,35010.0
2024-08-13 15:40:00,37.08,37.08,37.06,37.06,55525.0,35.7018,35.7018,35.6825,35.6825,55525.0
2024-08-13 15:45:00,37.07,37.09,37.03,37.08,83489.0,35.6922,35.7114,35.6536,35.7018,83489.0
2024-08-13 15:50:00,37.07,37.08,37.03,37.04,158579.0,35.6922,35.7018,35.6536,35.6633,158579.0
2024-08-13 15:55:00,37.09,37.15,37.03,37.12,485113.0,35.7114,35.7692,35.6536,35.7403,485113.0
2024-08-14 09:30:00,37.01,37.04,36.9,36.96,77700.0,35.6344,35.6633,35.5285,35.5863,77700.0
2024-08-14 09:35:00,36.95,37.03,36.83,36.91,29143.0,35.5766,35.6536,35.4611,35.5381,29143.0
2024-08-14 09:40:00,36.91,37.04,36.88,37.0,12138.0,35.5381,35.6633,35.5092,35.6248,12138.0
2024-08-14 09:45:00,37.01,37.01,36.88,36.96,15220.0,35.6344,35.6344,35.5092,35.5863,15220.0
2024-08-14 09:50:00,36.93,37.03,36.9,37.02,17977.0,35.5574,35.6536,35.5285,35.644,17977.0
2024-08-14 09:55:00,37.01,37.06,37.0,37.01,31820.0,35.6344,35.6825,35.6248,35.6344,31820.0
2024-08-14 10:00:00,37.01,37.04,36.99,37.01,36104.0,35.6344,35.6633,35.6151,35.6344,36104.0
2024-08-14 10:05:00,37.01,37.07,37.0,37.07,26880.0,35.6344,35.6922,35.6248,35.6922,26880.0
2024-08-14 10:10:00,37.07,37.13,37.06,37.11,49515.0,35.6922,35.7499,35.6825,35.7307,49515.0
2024-08-14 10:15:00,37.11,37.16,37.09,37.14,54292.0,35.7307,35.7788,35.7114,35.7596,54292.0
2024-08-14 10:20:00,37.14,37.18,37.11,37.15,35848.0,35.7596,35.7981,35.7307,35.7692,35848.0
2024-08-14 10:25:00,37.16,37.22,37.15,37.19,19845.0,35.7788,35.8366,35.7692,35.8077,19845.0
2024-08-14 10:30:00,37.19,37.21,37.17,37.21,18397.0,35.8077,35.827,35.7884,35.827,18397.0
2024-08-14 10:35:00,37.22,37.23,37.19,37.2,16742.0,35.8366,35.8462,35.8077,35.8173,16742.0
2024-08-14 10:40:00,37.19,37.22,37.16,37.19,18836.0,35.8077,35.8366,35.7788,35.8077,18836.0
2024-08-14 10:45:00,37.2,37.2,37.15,37.16,17268.0,35.8173,35.8173,35.7692,35.7788,17268.0
2024-08-14 10:50:00,37.16,37.18,37.14,37.18,18392.0,35.7788,35.7981,35.7596,35.7981,18392.0
2024-08-14 10:55:00,37.18,37.23,37.16,37.23,25627.0,35.7981,35.8462,35.7788,35.8462,25627.0
2024-08-14 11:00:00,37.23,37.26,37.21,37.26,18650.0,35.8462,35.8751,35.827,35.8751,18650.0
2024-08-14 11:05:00,37.26,37.31,37.25,37.25,31288.0,35.8751,35.9232,35.8655,35.8655,31288.0
2024-08-14 11:10:00,37.24,37.25,37.16,37.16,27599.0,35.8558,35.8655,35.7788,35.7788,27599.0
2024-08-14 11:15:00,37.16,37.17,37.14,37.16,57956.0,35.7788,35.7884,35.7596,35.7788,57956.0
2024-08-14 11:20:00,37.16,37.24,37.15,37.22,32771.0,35.7788,35.8558,35.7692,35.8366,32771.0
2024-08-14 11:25:00,37.22,37.27,37.21,37.27,17788.0,35.8366,35.8847,35.827,35.8847,17788.0
2024-08-14 11:30:00,37.27,37.28,37.23,37.26,20686.0,35.8847,35.8944,35.8462,35.8751,20686.0
2024-08-14 11:35:00,37.26,37.3,37.26,37.26,17727.0,35.8751,35.9136,35.8751,35.8751,17727.0
2024-08-14 11:40:00,37.26,37.27,37.21,37.27,15763.0,35.8751,35.8847,35.827,35.8847,15763.0
2024-08-14 11:45:00,37.26,37.29,37.26,37.26,22480.0,35.8751,35.904,35.8751,35.8751,22480.0
2024-08-14 11:50:00,37.26,37.27,37.25,37.27,22833.0,35.8751,35.8847,35.8655,35.8847,22833.0
2024-08-14 11:55:00,37.27,37.3,37.26,37.29,16646.0,35.8847,35.9136,35.8751,35.904,16646.0
2024-08-14 12:00:00,37.29,37.29,37.25,37.27,14110.0,35.904,35.904,35.8655,35.8847,14110.0
2024-08-14 12:05:00,37.28,37.29,37.24,37.28,13367.0,35.8944,35.904,35.8558,35.8944,13367.0
2024-08-14 12:10:00,37.28,37.37,37.28,37.36,30366.0,35.8944,35.981,35.8944,35.9714,30366.0
2024-08-14 12:15:00,37.35,37.38,37.33,37.34,37507.0,35.9618,35.9906,35.9425,35.9521,37507.0
2024-08-14 12:20:00,37.35,37.37,37.34,37.35,16900.0,35.9618,35.981,35.9521,35.9618,16900.0
2024-08-14 12:25:00,37.36,37.36,37.33,37.34,11141.0,35.9714,35.9714,35.9425,35.9521,11141.0
2024-08-14 12:30:00,37.34,37.35,37.33,37.34,34327.0,35.9521,35.9618,35.9425,35.9521,34327.0
2024-08-14 12:35:00,37.34,37.39,37.33,37.39,25468.0,35.9521,36.0003,35.9425,36.0003,25468.0
2024-08-14 12:40:00,37.38,37.4,37.37,37.39,19139.0,35.9906,36.0099,35.981,36.0003,19139.0
2024-08-14 12:45:00,37.39,37.4,37.37,37.38,13138.0,36.0003,36.0099,35.981,35.9906,13138.0
2024-08-14 12:50:00,37.38,37.41,37.36,37.41,12245.0,35.9906,36.0195,35.9714,36.0195,12245.0
2024-08-14 12:55:00,37.41,37.42,37.37,37.39,52264.0,36.0195,36.0292,35.981,36.0003,52264.0
2024-08-14 13:00:00,37.38,37.38,37.3,37.31,6757.0,35.9906,35.9906,35.9136,35.9232,6757.0
2024-08-14 13:05:00,37.3,37.33,37.28,37.29,13910.0,35.9136,35.9425,35.8944,35.904,13910.0
2024-08-14 13:10:00,37.29,37.29,37.23,37.25,14983.0,35.904,35.904,35.8462,35.8655,14983.0
2024-08-14 13:15:00,37.25,37.29,37.25,37.27,10098.0,35.8655,35.904,35.8655,35.8847,10098.0
2024-08-14 13:20:00,37.27,37.28,37.22,37.26,28696.0,35.8847,35.8944,35.8366,35.8751,28696.0
2024-08-14 13:25:00,37.25,37.26,37.23,37.25,15958.0,35.8655,35.8751,35.8462,35.8655,15958.0
2024-08-14 13:30:00,37.25,37.25,37.19,37.2,21438.0,35.8655,35.8655,35.8077,35.8173,21438.0
2024-08-14 13:35:00,37.2,37.23,37.19,37.23,37797.0,35.8173,35.8462,35.8077,35.8462,37797.0
2024-08-14 13:40:00,37.23,37.24,37.2,37.22,75267.0,35.8462,35.8558,35.8173,35.8366,75267.0
2024-08-14 13:45:00,37.22,37.22,37.16,37.19,22130.0,35.8366,35.8366,35.7788,35.8077,22130.0
2024-08-14 13:50:00,37.2,37.22,37.19,37.22,16069.0,35.8173,35.8366,35.8077,35.8366,16069.0
2024-08-14 13:55:00,37.22,37.22,37.19,37.2,34687.0,35.8366,35.8366,35.8077,35.8173,34687.0
2024-08-14 14:00:00,37.2,37.21,37.18,37.2,15808.0,35.8173,35.827,35.7981,35.8173,15808.0
2024-08-14 14:05:00,37.2,37.21,37.17,37.19,18239.0,35.8173,35.827,35.7884,35.8077,18239.0
2024-08-14 14:10:00,37.19,37.2,37.15,37.16,17861.0,35.8077,35.8173,35.7692,35.7788,17861.0
2024-08-14 14:15:00,37.16,37.19,37.16,37.17,18156.0,35.7788,35.8077,35.7788,35.7884,18156.0
2024-08-14 14:20:00,37.16,37.19,37.16,37.19,8980.0,35.7788,35.8077,35.7788,35.8077,8980.0
2024-08-14 14:25:00,37.19,37.2,37.16,37.19,31306.0,35.8077,35.8173,35.7788,35.8077,31306.0
2024-08-14 14:30:00,37.19,37.2,37.17,37.19,14235.0,35.8077,35.8173,35.7884,35.8077,14235.0
2024-08-14 14:35:00,37.19,37.21,37.18,37.2,10194.0,35.8077,35.827,35.7981,35.8173,10194.0
2024-08-14 14:40:00,37.2,37.24,37.19,37.22,19653.0,35.8173,35.8558,35.8077,35.8366,19653.0
2024-08-14 14:45:00,37.22,37.23,37.2,37.23,9602.0,35.8366,35.8462,35.8173,35.8462,9602.0
2024-08-14 14:50:00,37.22,37.26,37.21,37.25,17200.0,35.8366,35.8751,35.827,35.8655,17200.0
2024-08-14 14:55:00,37.25,37.29,37.25,37.27,16144.0,35.8655,35.904,35.8655,35.8847,16144.0
2024-08-14 15:00:00,37.28,37.29,37.25,37.26,15202.0,35.8944,35.904,35.8655,35.8751,15202.0
2024-08-14 15:05:00,37.26,37.29,37.24,37.28,19468.0,35.8751,35.904,35.8558,35.8944,19468.0
2024-08-14 15:10:00,37.29,37.31,37.27,37.28,30641.0,35.904,35.9232,35.8847,35.8944,30641.0
2024-08-14 15:15:00,37.29,37.29,37.25,37.25,19912.0,35.904,35.904,35.8655,35.8655,19912.0
2024-08-14 15:20:00,37.26,37.27,37.25,37.27,15518.0,35.8751,35.8847,35.8655,35.8847,15518.0
2024-08-14 15:25:00,37.27,37.27,37.25,37.26,42709.0,35.8847,35.8847,35.8655,35.8751,42709.0
2024-08-14 15:30:00,37.25,37.25,37.22,37.23,37220.0,35.8655,35.8655,35.8366,35.8462,37220.0
2024-08-14 15:35:00,37.23,37.24,37.21,37.23,29097.0,35.8462,35.8558,35.827,35.8462,29097.0
2024-08-14 15:40:00,37.24,37.26,37.2,37.22,57275.0,35.8558,35.8751,35.8173,35.8366,57275.0
2024-08-14 15:45:00,37.22,37.23,37.17,37.18,40498.0,35.8366,35.8462,35.7884,35.7981,40498.0
2024-08-14 15:50:00,37.18,37.2,37.13,37.13,77939.0,35.7981,35.8173,35.7499,35.7499,77939.0
2024-08-14 15:55:00,37.13,37.13,36.98,37.02,665351.0,35.7499,35.7499,35.6055,35.644,665351.0
2024-08-15 09:30:00,36.91,36.98,36.84,36.86,87156.0,35.5381,35.6055,35.4707,35.49,87156.0
2024-08-15 09:35:00,36.85,36.98,36.8,36.86,64904.0,35.4803,35.6055,35.4322,35.49,64904.0
2024-08-15 09:40:00,36.85,36.9,36.8,36.87,41391.0,35.4803,35.5285,35.4322,35.4996,41391.0
2024-08-15 09:45:00,36.88,36.97,36.86,36.95,27265.0,35.5092,35.5959,35.49,35.5766,27265.0
2024-08-15 09:50:00,36.95,36.96,36.89,36.89,12335.0,35.5766,35.5863,35.5189,35.5189,12335.0
2024-08-15 09:55:00,36.89,36.97,36.87,36.97,79271.0,35.5189,35.5959,35.4996,35.5959,79271.0
2024-08-15 10:00:00,36.96,37.06,36.95,37.02,187525.0,35.5863,35.6825,35.5766,35.644,187525.0
2024-08-15 10:05:00,37.02,37.02,36.93,36.93,35892.0,35.644,35.644,35.5574,35.5574,35892.0
2024-08-15 10:10:00,36.93,36.94,36.88,36.92,25498.0,35.5574,35.567,35.5092,35.5477,25498.0
2024-08-15 10:15:00,36.92,37.05,36.92,37.04,27596.0,35.5477,35.6729,35.5477,35.6633,27596.0
2024-08-15 10:20:00,37.03,37.04,36.96,37.02,54277.0,35.6536,35.6633,35.5863,35.644,54277.0
2024-08-15 10:25:00,37.02,37.04,36.99,37.01,37814.0,35.644,35.6633,35.6151,35.6344,37814.0
2024-08-15 10:30:00,37.0,37.09,37.0,37.08,34411.0,35.6248,35.7114,35.6248,35.7018,34411.0
2024-08-15 10:35:00,37.09,37.12,37.06,37.12,72733.0,35.7114,35.7403,35.6825,35.7403,72733.0
2024-08-15 10:40:00,37.11,37.13,37.06,37.12,68781.0,35.7307,35.7499,35.6825,35.7403,68781.0
2024-08-15 10:45:00,37.12,37.15,37.1,37.15,76806.0,35.7403,35.7692,35.721,35.7692,76806.0
2024-08-15 10:50:00,37.15,37.23,37.14,37.2,64630.0,35.7692,35.8462,35.7596,35.8173,64630.0
2024-08-15 10:55:00,37.2,37.2,37.13,37.14,30358.0,35.8173,35.8173,35.7499,35.7596,30358.0
2024-08-15 11:00:00,37.15,37.19,37.14,37.19,16361.0,35.7692,35.8077,35.7596,35.8077,16361.0
2024-08-15 11:05:00,37.19,37.25,37.18,37.22,21599.0,35.8077,35.8655,35.7981,35.8366,21599.0
2024-08-15 11:10:00,37.23,37.23,37.17,37.2,69003.0,35.8462,35.8462,35.7884,35.8173,69003.0
2024-08-15 11:15:00,37.2,37.29,37.19,37.26,246435.0,35.8173,35.904,35.8077,35.8751,246435.0
2024-08-15 11:20:00,37.27,37.29,37.22,37.25,52868.0,35.8847,35.904,35.8366,35.8655,52868.0
2024-08-15 11:25:00,37.24,37.26,37.21,37.22,29037.0,35.8558,35.8751,35.827,35.8366,29037.0
2024-08-15 11:30:00,37.23,37.26,37.22,37.26,26557.0,35.8462,35.8751,35.8366,35.8751,26557.0
2024-08-15 11:35:00,37.25,37.27,37.24,37.24,15495.0,35.8655,35.8847,35.8558,35.8558,15495.0
2024-08-15 11:40:00,37.24,37.25,37.22,37.23,29307.0,35.8558,35.8655,35.8366,35.8462,29307.0
2024-08-15 11:45:00,37.23,37.24,37.2,37.22,22264.0,35.8462,35.8558,35.8173,35.8366,22264.0
2024-08-15 11:50:00,37.22,37.23,37.17,37.17,24305.0,35.8366,35.8462,35.7884,35.7884,24305.0
2024-08-15 11:55:00,37.18,37.19,37.16,37.19,23885.0,35.7981,35.8077,35.7788,35.8077,23885.0
2024-08-15 12:00:00,37.19,37.26,37.18,37.25,45366.0,35.8077,35.8751,35.7981,35.8655,45366.0
2024-08-15 12:05:00,37.25,37.26,37.23,37.25,9294.0,35.8655,35.8751,35.8462,35.8655,9294.0
2024-08-15 12:10:00,37.25,37.28,37.22,37.23,13820.0,35.8655,35.8944,35.8366,35.8462,13820.0
2024-08-15 12:15:00,37.24,37.26,37.23,37.23,14184.0,35.8558,35.8751,35.8462,35.8462,14184.0
2024-08-15 12:20:00,37.24,37.25,37.22,37.24,13091.0,35.8558,35.8655,35.8366,35.8558,13091.0
2024-08-15 12:25:00,37.23,37.25,37.22,37.23,23326.0,35.8462,35.8655,35.8366,35.8462,23326.0
2024-08-15 12:30:00,37.23,37.26,37.23,37.25,33339.0,35.8462,35.8751,35.8462,35.8655,33339.0
2024-08-15 12:35:00,37.24,37.25,37.23,37.24,13582.0,35.8558,35.8655,35.8462,35.8558,13582.0
2024-08-15 12:40:00,37.24,37.24,37.19,37.22,35721.0,35.8558,35.8558,35.8077,35.8366,35721.0
2024-08-15 12:45:00,37.21,37.27,37.21,37.27,31983.0,35.827,35.8847,35.827,35.8847,31983.0
2024-08-15 12:50:00,37.26,37.26,37.18,37.19,17973.0,35.8751,35.8751,35.7981,35.8077,17973.0
2024-08-15 12:55:00,37.18,37.2,37.16,37.17,31222.0,35.7981,35.8173,35.7788,35.7884,31222.0
2024-08-15 13:00:00,37.19,37.19,37.16,37.18,9925.0,35.8077,35.8077,35.7788,35.7981,9925.0
2024-08-15 13:05:00,37.18,37.2,37.17,37.18,22904.0,35.7981,35.8173,35.7884,35.7981,22904.0
2024-08-15 13:10:00,37.19,37.2,37.18,37.19,13879.0,35.8077,35.8173,35.7981,35.8077,13879.0
2024-08-15 13:15:00,37.19,37.22,37.16,37.22,26927.0,35.8077,35.8366,35.7788,35.8366,26927.0
2024-08-15 13:20:00,37.22,37.22,37.19,37.21,21416.0,35.8366,35.8366,35.8077,35.827,21416.0
2024-08-15 13:25:00,37.21,37.25,37.2,37.25,11875.0,35.827,35.8655,35.8173,35.8655,11875.0
2024-08-15 13:30:00,37.25,37.25,37.2,37.22,28296.0,35.8655,35.8655,35.8173,35.8366,28296.0
2024-08-15 13:35:00,37.22,37.24,37.21,37.21,11194.0,35.8366,35.8558,35.827,35.827,11194.0
2024-08-15 13:40:00,37.21,37.22,37.19,37.19,16137.0,35.827,35.8366,35.8077,35.8077,16137.0
2024-08-15 13:45:00,37.19,37.23,37.18,37.23,19902.0,35.8077,35.8462,35.7981,35.8462,19902.0
2024-08-15 13:50:00,37.23,37.25,37.2,37.24,13697.0,35.8462,35.8655,35.8173,35.8558,13697.0
2024-08-15 13:55:00,37.24,37.26,37.22,37.23,18803.0,35.8558,35.8751,35.8366,35.8462,18803.0
2024-08-15 14:00:00,37.23,37.32,37.22,37.3,51805.0,35.8462,35.9329,35.8366,35.9136,51805.0
2024-08-15 14:05:00,37.32,37.33,37.28,37.3,25362.0,35.9329,35.9425,35.8944,35.9136,25362.0
2024-08-15 14:10:00,37.29,37.31,37.28,37.29,26043.0,35.904,35.9232,35.8944,35.904,26043.0
2024-08-15 14:15:00,37.3,37.33,37.29,37.29,18499.0,35.9136,35.9425,35.904,35.904,18499.0
2024-08-15 14:20:00,37.3,37.3,37.28,37.29,14610.0,35.9136,35.9136,35.8944,35.904,14610.0
2024-08-15 14:25:00,37.29,37.31,37.27,37.29,24355.0,35.904,35.9232,35.8847,35.904,24355.0
2024-08-15 14:30:00,37.3,37.34,37.29,37.33,25553.0,35.9136,35.9521,35.904,35.9425,25553.0
2024-08-15 14:35:00,37.32,37.34,37.31,37.34,21017.0,35.9329,35.9521,35.9232,35.9521,21017.0
2024-08-15 14:40:00,37.35,37.38,37.34,37.38,123893.0,35.9618,35.9906,35.9521,35.9906,123893.0
2024-08-15 14:45:00,37.38,37.39,37.36,37.39,27948.0,35.9906,36.0003,35.9714,36.0003,27948.0
2024-08-15 14:50:00,37.38,37.39,37.34,37.34,45242.0,35.9906,36.0003,35.9521,35.9521,45242.0
2024-08-15 14:55:00,37.34,37.35,37.31,37.31,18723.0,35.9521,35.9618,35.9232,35.9232,18723.0
2024-08-15 15:00:00,37.31,37.41,37.3,37.4,77649.0,35.9232,36.0195,35.9136,36.0099,77649.0
2024-08-15 15:05:00,37.4,37.41,37.38,37.39,24280.0,36.0099,36.0195,35.9906,36.0003,24280.0
2024-08-15 15:10:00,37.41,37.43,37.4,37.42,15329.0,36.0195,36.0388,36.0099,36.0292,15329.0
2024-08-15 15:15:00,37.41,37.46,37.41,37.43,86966.0,36.0195,36.0677,36.0195,36.0388,86966.0
2024-08-15 15:20:00,37.44,37.48,37.43,37.47,177523.0,36.0484,36.0869,36.0388,36.0773,177523.0
2024-08-15 15:25:00,37.46,37.46,37.43,37.44,37296.0,36.0677,36.0677,36.0388,36.0484,37296.0
2024-08-15 15:30:00,37.45,37.47,37.42,37.44,55523.0,36.058,36.0773,36.0292,36.0484,55523.0
2024-08-15 15:35:00,37.45,37.49,37.45,37.48,40290.0,36.058,36.0966,36.058,36.0869,40290.0
2024-08-15 15:40:00,37.48,37.5,37.41,37.41,58574.0,36.0869,36.1062,36.0195,36.0195,58574.0
2024-08-15 15:45:00,37.41,37.42,37.38,37.41,30289.0,36.0195,36.0292,35.9906,36.0195,30289.0
2024-08-15 15:50:00,37.41,37.42,37.28,37.38,181560.0,36.0195,36.0292,35.8944,35.9906,181560.0
2024-08-15 15:55:00,37.38,37.53,37.38,37.5,993833.0,35.9906,36.1351,35.9906,36.1062,993833.0
2024-08-16 09:30:00,37.53,37.62,37.25,37.31,393072.0,36.1351,36.2217,35.8655,35.9232,393072.0
2024-08-16 09:35:00,37.3,37.47,37.29,37.37,44484.0,35.9136,36.0773,35.904,35.981,44484.0
2024-08-16 09:40:00,37.38,37.42,37.33,37.33,33853.0,35.9906,36.0292,35.9425,35.9425,33853.0
2024-08-16 09:45:00,37.34,37.34,37.21,37.28,53443.0,35.9521,35.9521,35.827,35.8944,53443.0
2024-08-16 09:50:00,37.28,37.33,37.2,37.27,37384.0,35.8944,35.9425,35.8173,35.8847,37384.0
2024-08-16 09:55:00,37.27,37.32,37.24,37.3,24862.0,35.8847,35.9329,35.8558,35.9136,24862.0
2024-08-16 10:00:00,37.3,37.35,37.27,37.29,37456.0,35.9136,35.9618,35.8847,35.904,37456.0
2024-08-16 10:05:00,37.3,37.32,37.25,37.29,33179.0,35.9136,35.9329,35.8655,35.904,33179.0
2024-08-16 10:10:00,37.3,37.31,37.26,37.29,33134.0,35.9136,35.9232,35.8751,35.904,33134.0
2024-08-16 10:15:00,37.28,37.3,37.25,37.29,57499.0,35.8944,35.9136,35.8655,35.904,57499.0
2024-08-16 10:20:00,37.3,37.36,37.28,37.35,21221.0,35.9136,35.9714,35.8944,35.9618,21221.0
2024-08-16 10:25:00,37.34,37.39,37.3,37.32,27303.0,35.9521,36.0003,35.9136,35.9329,27303.0
2024-08-16 10:30:00,37.32,37.34,37.29,37.34,20626.0,35.9329,35.9521,35.904,35.9521,20626.0
2024-08-16 10:35:00,37.34,37.4,37.33,37.4,21236.0,35.9521,36.0099,35.9425,36.0099,21236.0
2024-08-16 10:40:00,37.4,37.45,37.37,37.45,26002.0,36.0099,36.058,35.981,36.058,26002.0
2024-08-16 10:45:00,37.45,37.48,37.42,37.48,29488.0,36.058,36.0869,36.0292,36.0869,29488.0
2024-08-16 10:50:00,37.48,37.5,37.45,37.47,19787.0,36.0869,36.1062,36.058,36.0773,19787.0
2024-08-16 10:55:00,37.47,37.48,37.41,37.43,26924.0,36.0773,36.0869,36.0195,36.0388,26924.0
2024-08-16 11:00:00,37.43,37.47,37.42,37.44,16824.0,36.0388,36.0773,36.0292,36.0484,16824.0
2024-08-16 11:05:00,37.45,37.47,37.42,37.44,17549.0,36.058,36.0773,36.0292,36.0484,17549.0
2024-08-16 11:10:00,37.44,37.49,37.42,37.48,18705.0,36.0484,36.0966,36.0292,36.0869,18705.0
2024-08-16 11:15:00,37.49,37.54,37.48,37.52,31361.0,36.0966,36.1447,36.0869,36.1254,31361.0
2024-08-16 11:20:00,37.53,37.56,37.53,37.56,21593.0,36.1351,36.1639,36.1351,36.1639,21593.0
2024-08-16 11:25:00,37.55,37.57,37.53,37.54,21660.0,36.1543,36.1736,36.1351,36.1447,21660.0
2024-08-16 11:30:00,37.53,37.53,37.47,37.48,15632.0,36.1351,36.1351,36.0773,36.0869,15632.0
2024-08-16 11:35:00,37.48,37.48,37.43,37.43,33643.0,36.0869,36.0869,36.0388,36.0388,33643.0
2024-08-16 11:40:00,37.45,37.51,37.44,37.51,22404.0,36.058,36.1158,36.0484,36.1158,22404.0
2024-08-16 11:45:00,37.51,37.52,37.48,37.48,18767.0,36.1158,36.1254,36.0869,36.0869,18767.0
2024-08-16 11:50:00,37.48,37.53,37.48,37.5,23450.0,36.0869,36.1351,36.0869,36.1062,23450.0
2024-08-16 11:55:00,37.51,37.54,37.5,37.54,16188.0,36.1158,36.1447,36.1062,36.1447,16188.0
2024-08-16 12:00:00,37.54,37.55,37.51,37.52,16324.0,36.1447,36.1543,36.1158,36.1254,16324.0
2024-08-16 12:05:00,37.52,37.52,37.48,37.5,24039.0,36.1254,36.1254,36.0869,36.1062,24039.0
2024-08-16 12:10:00,37.49,37.5,37.47,37.48,15000.0,36.0966,36.1062,36.0773,36.0869,15000.0
2024-08-16 12:15:00,37.49,37.51,37.48,37.51,14274.0,36.0966,36.1158,36.0869,36.1158,14274.0
2024-08-16 12:20:00,37.5,37.5,37.45,37.48,34096.0,36.1062,36.1062,36.058,36.0869,34096.0
2024-08-16 12:25:00,37.48,37.49,37.46,37.47,15419.0,36.0869,36.0966,36.0677,36.0773,15419.0
2024-08-16 12:30:00,37.47,37.5,37.46,37.5,18107.0,36.0773,36.1062,36.0677,36.1062,18107.0
2024-08-16 12:35:00,37.49,37.5,37.44,37.48,14003.0,36.0966,36.1062,36.0484,36.0869,14003.0
2024-08-16 12:40:00,37.48,37.53,37.47,37.52,17882.0,36.0869,36.1351,36.0773,36.1254,17882.0
2024-08-16 12:45:00,37.52,37.52,37.5,37.52,14958.0,36.1254,36.1254,36.1062,36.1254,14958.0
2024-08-16 12:50:00,37.52,37.52,37.48,37.51,11711.0,36.1254,36.1254,36.0869,36.1158,11711.0
2024-08-16 12:55:00,37.51,37.54,37.49,37.52,17482.0,36.1158,36.1447,36.0966,36.1254,17482.0
2024-08-16 13:00:00,37.52,37.52,37.47,37.52,19863.0,36.1254,36.1254,36.0773,36.1254,19863.0
2024-08-16 13:05:00,37.52,37.57,37.51,37.55,21923.0,36.1254,36.1736,36.1158,36.1543,21923.0
2024-08-16 13:10:00,37.56,37.56,37.52,37.53,12612.0,36.1639,36.1639,36.1254,36.1351,12612.0
2024-08-16 13:15:00,37.53,37.56,37.52,37.56,25164.0,36.1351,36.1639,36.1254,36.1639,25164.0
2024-08-16 13:20:00,37.55,37.56,37.53,37.54,8818.0,36.1543,36.1639,36.1351,36.1447,8818.0
2024-08-16 13:25:00,37.54,37.58,37.52,37.58,15046.0,36.1447,36.1832,36.1254,36.1832,15046.0
2024-08-16 13:30:00,37.58,37.59,37.56,37.59,13960.0,36.1832,36.1928,36.1639,36.1928,13960.0
2024-08-16 13:35:00,37.59,37.59,37.57,37.58,16124.0,36.1928,36.1928,36.1736,36.1832,16124.0
2024-08-16 13:40:00,37.59,37.6,37.57,37.59,17412.0,36.1928,36.2025,36.1736,36.1928,17412.0
2024-08-16 13:45:00,37.59,37.61,37.59,37.61,14686.0,36.1928,36.2121,36.1928,36.2121,14686.0
2024-08-16 13:50:00,37.61,37.63,37.59,37.63,37618.0,36.2121,36.2313,36.1928,36.2313,37618.0
2024-08-16 13:55:00,37.64,37.66,37.63,37.66,20012.0,36.241,36.2602,36.2313,36.2602,20012.0
2024-08-16 14:00:00,37.66,37.67,37.64,37.65,26490.0,36.2602,36.2699,36.241,36.2506,26490.0
2024-08-16 14:05:00,37.65,37.67,37.64,37.65,20181.0,36.2506,36.2699,36.241,36.2506,20181.0
2024-08-16 14:10:00,37.65,37.65,37.62,37.64,26151.0,36.2506,36.2506,36.2217,36.241,26151.0
2024-08-16 14:15:00,37.64,37.67,37.63,37.66,18265.0,36.241,36.2699,36.2313,36.2602,18265.0
2024-08-16 14:20:00,37.67,37.68,37.63,37.65,24747.0,36.2699,36.2795,36.2313,36.2506,24747.0
2024-08-16 14:25:00,37.65,37.67,37.64,37.65,22755.0,36.2506,36.2699,36.241,36.2506,22755.0
2024-08-16 14:30:00,37.65,37.66,37.63,37.65,13409.0,36.2506,36.2602,36.2313,36.2506,13409.0
2024-08-16 14:35:00,37.65,37.68,37.64,37.67,19421.0,36.2506,36.2795,36.241,36.2699,19421.0
2024-08-16 14:40:00,37.68,37.68,37.65,37.67,15199.0,36.2795,36.2795,36.2506,36.2699,15199.0
2024-08-16 14:45:00,37.66,37.73,37.66,37.73,23211.0,36.2602,36.3276,36.2602,36.3276,23211.0
2024-08-16 14:50:00,37.73,37.73,37.7,37.72,23445.0,36.3276,36.3276,36.2987,36.318,23445.0
2024-08-16 14:55:00,37.72,37.72,37.7,37.72,20243.0,36.318,36.318,36.2987,36.318,20243.0
2024-08-16 15:00:00,37.72,37.75,37.71,37.73,22209.0,36.318,36.3469,36.3084,36.3276,22209.0
2024-08-16 15:05:00,37.73,37.74,37.7,37.72,22839.0,36.3276,36.3373,36.2987,36.318,22839.0
2024-08-16 15:10:00,37.72,37.73,37.71,37.72,15797.0,36.318,36.3276,36.3084,36.318,15797.0
2024-08-16 15:15:00,37.72,37.72,37.63,37.66,32999.0,36.318,36.318,36.2313,36.2602,32999.0
2024-08-16 15:20:00,37.66,37.67,37.63,37.65,31898.0,36.2602,36.2699,36.2313,36.2506,31898.0
2024-08-16 15:25:00,37.65,37.66,37.62,37.63,28933.0,36.2506,36.2602,36.2217,36.2313,28933.0
2024-08-16 15:30:00,37.63,37.64,37.61,37.64,36863.0,36.2313,36.241,36.2121,36.241,36863.0
2024-08-16 15:35:00,37.64,37.64,37.59,37.59,66158.0,36.241,36.241,36.1928,36.1928,66158.0
2024-08-16 15:40:00,37.59,37.6,37.55,37.57,82261.0,36.1928,36.2025,36.1543,36.1736,82261.0
2024-08-16 15:45:00,37.57,37.58,37.54,37.54,66500.0,36.1736,36.1832,36.1447,36.1447,66500.0
2024-08-16 15:50:00,37.55,37.62,37.54,37.62,161905.0,36.1543,36.2217,36.1447,36.2217,161905.0
2024-08-16 15:55:00,37.62,37.65,37.6,37.61,411923.0,36.2217,36.2506,36.2025,36.2121,411923.0
2024-08-19 09:30:00,37.71,37.72,37.53,37.58,92877.0,36.3084,36.318,36.1351,36.1832,92877.0
2024-08-19 09:35:00,37.56,37.62,37.5,37.51,35495.0,36.1639,36.2217,36.1062,36.1158,35495.0
2024-08-19 09:40:00,37.5,37.57,37.49,37.55,13182.0,36.1062,36.1736,36.0966,36.1543,13182.0
2024-08-19 09:45:00,37.56,37.61,37.52,37.54,13522.0,36.1639,36.2121,36.1254,36.1447,13522.0
2024-08-19 09:50:00,37.55,37.65,37.53,37.65,16947.0,36.1543,36.2506,36.1351,36.2506,16947.0
2024-08-19 09:55:00,37.66,37.67,37.6,37.66,17707.0,36.2602,36.2699,36.2025,36.2602,17707.0
2024-08-19 10:00:00,37.66,37.7,37.64,37.66,15709.0,36.2602,36.2987,36.241,36.2602,15709.0
2024-08-19 10:05:00,37.67,37.68,37.63,37.65,27267.0,36.2699,36.2795,36.2313,36.2506,27267.0
2024-08-19 10:10:00,37.64,37.68,37.63,37.66,14046.0,36.241,36.2795,36.2313,36.2602,14046.0
2024-08-19 10:15:00,37.65,37.68,37.62,37.68,18145.0,36.2506,36.2795,36.2217,36.2795,18145.0
2024-08-19 10:20:00,37.69,37.7,37.66,37.66,13704.0,36.2891,36.2987,36.2602,36.2602,13704.0
2024-08-19 10:25:00,37.66,37.7,37.66,37.67,7495.0,36.2602,36.2987,36.2602,36.2699,7495.0
2024-08-19 10:30:00,37.66,37.68,37.66,37.66,12522.0,36.2602,36.2795,36.2602,36.2602,12522.0
2024-08-19 10:35:00,37.66,37.68,37.65,37.65,7771.0,36.2602,36.2795,36.2506,36.2506,7771.0
2024-08-19 10:40:00,37.66,37.68,37.65,37.66,25476.0,36.2602,36.2795,36.2506,36.2602,25476.0
2024-08-19 10:45:00,37.67,37.68,37.65,37.68,11480.0,36.2699,36.2795,36.2506,36.2795,11480.0
2024-08-19 10:50:00,37.67,37.68,37.65,37.68,6869.0,36.2699,36.2795,36.2506,36.2795,6869.0
2024-08-19 10:55:00,37.69,37.69,37.67,37.68,9411.0,36.2891,36.2891,36.2699,36.2795,9411.0
2024-08-19 11:00:00,37.65,37.65,37.57,37.57,32680.0,36.2506,36.2506,36.1736,36.1736,32680.0
2024-08-19 11:05:00,37.57,37.59,37.54,37.55,19950.0,36.1736,36.1928,36.1447,36.1543,19950.0
2024-08-19 11:10:00,37.55,37.6,37.53,37.56,29289.0,36.1543,36.2025,36.1351,36.1639,29289.0
2024-08-19 11:15:00,37.57,37.63,37.56,37.62,16821.0,36.1736,36.2313,36.1639,36.2217,16821.0
2024-08-19 11:20:00,37.62,37.62,37.58,37.59,31967.0,36.2217,36.2217,36.1832,36.1928,31967.0
2024-08-19 11:25:00,37.59,37.63,37.58,37.63,12195.0,36.1928,36.2313,36.1832,36.2313,12195.0
2024-08-19 11:30:00,37.63,37.64,37.61,37.61,10130.0,36.2313,36.241,36.2121,36.2121,10130.0
2024-08-19 11:35:00,37.62,37.65,37.61,37.65,29306.0,36.2217,36.2506,36.2121,36.2506,29306.0
2024-08-19 11:40:00,37.65,37.65,37.61,37.64,54877.0,36.2506,36.2506,36.2121,36.241,54877.0
2024-08-19 11:45:00,37.65,37.68,37.63,37.63,11247.0,36.2506,36.2795,36.2313,36.2313,11247.0
2024-08-19 11:50:00,37.63,37.68,37.62,37.67,14274.0,36.2313,36.2795,36.2217,36.2699,14274.0
2024-08-19 11:55:00,37.66,37.67,37.61,37.62,27367.0,36.2602,36.2699,36.2121,36.2217,27367.0
2024-08-19 12:00:00,37.62,37.63,37.6,37.6,26515.0,36.2217,36.2313,36.2025,36.2025,26515.0
2024-08-19 12:05:00,37.59,37.63,37.58,37.63,15679.0,36.1928,36.2313,36.1832,36.2313,15679.0
2024-08-19 12:10:00,37.62,37.63,37.61,37.62,25792.0,36.2217,36.2313,36.2121,36.2217,25792.0
2024-08-19 12:15:00,37.63,37.63,37.59,37.59,14116.0,36.2313,36.2313,36.1928,36.1928,14116.0
2024-08-19 12:20:00,37.6,37.62,37.58,37.62,33949.0,36.2025,36.2217,36.1832,36.2217,33949.0
2024-08-19 12:25:00,37.62,37.64,37.61,37.61,20793.0,36.2217,36.241,36.2121,36.2121,20793.0
2024-08-19 12:30:00,37.61,37.62,37.6,37.61,8607.0,36.2121,36.2217,36.2025,36.2121,8607.0
2024-08-19 12:35:00,37.61,37.63,37.59,37.6,8827.0,36.2121,36.2313,36.1928,36.2025,8827.0
2024-08-19 12:40:00,37.61,37.61,37.56,37.56,10193.0,36.2121,36.2121,36.1639,36.1639,10193.0
2024-08-19 12:45:00,37.56,37.58,37.55,37.57,6738.0,36.1639,36.1832,36.1543,36.1736,6738.0
2024-08-19 12:50:00,37.57,37.64,37.57,37.61,38140.0,36.1736,36.241,36.1736,36.2121,38140.0
2024-08-19 12:55:00,37.61,37.62,37.6,37.61,7319.0,36.2121,36.2217,36.2025,36.2121,7319.0
2024-08-19 13:00:00,37.61,37.62,37.57,37.58,14531.0,36.2121,36.2217,36.1736,36.1832,14531.0
2024-08-19 13:05:00,37.58,37.61,37.58,37.59,8913.0,36.1832,36.2121,36.1832,36.1928,8913.0
2024-08-19 13:10:00,37.59,37.6,37.59,37.59,4244.0,36.1928,36.2025,36.1928,36.1928,4244.0
2024-08-19 13:15:00,37.59,37.6,37.59,37.59,6824.0,36.1928,36.2025,36.1928,36.1928,6824.0
2024-08-19 13:20:00,37.59,37.6,37.56,37.56,14738.0,36.1928,36.2025,36.1639,36.1639,14738.0
2024-08-19 13:25:00,37.56,37.57,37.54,37.56,19459.0,36.1639,36.1736,36.1447,36.1639,19459.0
2024-08-19 13:30:00,37.57,37.57,37.52,37.54,10998.0,36.1736,36.1736,36.1254,36.1447,10998.0
2024-08-19 13:35:00,37.54,37.58,37.53,37.57,9118.0,36.1447,36.1832,36.1351,36.1736,9118.0
2024-08-19 13:40:00,37.58,37.61,37.57,37.59,12931.0,36.1832,36.2121,36.1736,36.1928,12931.0
2024-08-19 13:45:00,37.59,37.6,37.58,37.59,7836.0,36.1928,36.2025,36.1832,36.1928,7836.0
2024-08-19 13:50:00,37.59,37.62,37.59,37.62,9036.0,36.1928,36.2217,36.1928,36.2217,9036.0
2024-08-19 13:55:00,37.61,37.63,37.6,37.62,14016.0,36.2121,36.2313,36.2025,36.2217,14016.0
2024-08-19 14:00:00,37.62,37.63,37.6,37.63,8024.0,36.2217,36.2313,36.2025,36.2313,8024.0
2024-08-19 14:05:00,37.63,37.63,37.59,37.59,27875.0,36.2313,36.2313,36.1928,36.1928,27875.0
2024-08-19 14:10:00,37.59,37.62,37.59,37.62,19064.0,36.1928,36.2217,36.1928,36.2217,19064.0
2024-08-19 14:15:00,37.61,37.63,37.61,37.63,10440.0,36.2121,36.2313,36.2121,36.2313,10440.0
2024-08-19 14:20:00,37.63,37.64,37.61,37.64,14722.0,36.2313,36.241,36.2121,36.241,14722.0
2024-08-19 14:25:00,37.64,37.64,37.61,37.62,13682.0,36.241,36.241,36.2121,36.2217,13682.0
2024-08-19 14:30:00,37.62,37.64,37.61,37.64,8736.0,36.2217,36.241,36.2121,36.241,8736.0
2024-08-19 14:35:00,37.64,37.66,37.63,37.66,10071.0,36.241,36.2602,36.2313,36.2602,10071.0
2024-08-19 14:40:00,37.66,37.68,37.66,37.68,12266.0,36.2602,36.2795,36.2602,36.2795,12266.0
2024-08-19 14:45:00,37.68,37.69,37.66,37.66,7130.0,36.2795,36.2891,36.2602,36.2602,7130.0
2024-08-19 14:50:00,37.66,37.66,37.63,37.64,26659.0,36.2602,36.2602,36.2313,36.241,26659.0
2024-08-19 14:55:00,37.64,37.66,37.64,37.64,20664.0,36.241,36.2602,36.241,36.241,20664.0
2024-08-19 15:00:00,37.64,37.64,37.59,37.59,26484.0,36.241,36.241,36.1928,36.1928,26484.0
2024-08-19 15:05:00,37.59,37.63,37.59,37.61,23140.0,36.1928,36.2313,36.1928,36.2121,23140.0
2024-08-19 15:10:00,37.61,37.65,37.6,37.63,41654.0,36.2121,36.2506,36.2025,36.2313,41654.0
2024-08-19 15:15:00,37.62,37.63,37.6,37.62,58660.0,36.2217,36.2313,36.2025,36.2217,58660.0
2024-08-19 15:20:00,37.63,37.66,37.62,37.65,10860.0,36.2313,36.2602,36.2217,36.2506,10860.0
2024-08-19 15:25:00,37.64,37.67,37.63,37.66,11526.0,36.241,36.2699,36.2313,36.2602,11526.0
2024-08-19 15:30:00,37.66,37.69,37.65,37.68,14701.0,36.2602,36.2891,36.2506,36.2795,14701.0
2024-08-19 15:35:00,37.67,37.67,37.65,37.66,22664.0,36.2699,36.2699,36.2506,36.2602,22664.0
2024-08-19 15:40:00,37.66,37.68,37.64,37.66,37670.0,36.2602,36.2795,36.241,36.2602,37670.0
2024-08-19 15:45:00,37.66,37.68,37.64,37.65,34075.0,36.2602,36.2795,36.241,36.2506,34075.0
2024-08-19 15:50:00,37.65,37.67,37.57,37.62,175907.0,36.2506,36.2699,36.1736,36.2217,175907.0
2024-08-19 15:55:00,37.62,37.63,37.57,37.6,368546.0,36.2217,36.2313,36.1736,36.2025,368546.0
2024-08-20 09:30:00,37.65,37.71,37.52,37.66,83140.0,36.2506,36.3084,36.1254,36.2602,83140.0
2024-08-20 09:35:00,37.68,37.71,37.62,37.71,13298.0,36.2795,36.3084,36.2217,36.3084,13298.0
2024-08-20 09:40:00,37.72,37.72,37.61,37.63,25033.0,36.318,36.318,36.2121,36.2313,25033.0
2024-08-20 09:45:00,37.64,37.64,37.59,37.62,20484.0,36.241,36.241,36.1928,36.2217,20484.0
2024-08-20 09:50:00,37.61,37.66,37.6,37.61,9604.0,36.2121,36.2602,36.2025,36.2121,9604.0
2024-08-20 09:55:00,37.61,37.62,37.55,37.59,16465.0,36.2121,36.2217,36.1543,36.1928,16465.0
2024-08-20 10:00:00,37.6,37.63,37.53,37.57,37953.0,36.2025,36.2313,36.1351,36.1736,37953.0
2024-08-20 10:05:00,37.56,37.57,37.5,37.51,12895.0,36.1639,36.1736,36.1062,36.1158,12895.0
2024-08-20 10:10:00,37.52,37.6,37.51,37.6,30899.0,36.1254,36.2025,36.1158,36.2025,30899.0
2024-08-20 10:15:00,37.6,37.76,37.6,37.75,59352.0,36.2025,36.3565,36.2025,36.3469,59352.0
2024-08-20 10:20:00,37.73,37.74,37.66,37.73,14772.0,36.3276,36.3373,36.2602,36.3276,14772.0
2024-08-20 10:25:00,37.73,37.78,37.73,37.75,31283.0,36.3276,36.3758,36.3276,36.3469,31283.0
2024-08-20 10:30:00,37.74,37.74,37.69,37.69,18886.0,36.3373,36.3373,36.2891,36.2891,18886.0
2024-08-20 10:35:00,37.68,37.76,37.66,37.73,19568.0,36.2795,36.3565,36.2602,36.3276,19568.0
2024-08-20 10:40:00,37.73,37.74,37.7,37.71,16059.0,36.3276,36.3373,36.2987,36.3084,16059.0
2024-08-20 10:45:00,37.71,37.71,37.66,37.68,14294.0,36.3084,36.3084,36.2602,36.2795,14294.0
2024-08-20 10:50:00,37.68,37.69,37.67,37.68,9646.0,36.2795,36.2891,36.2699,36.2795,9646.0
2024-08-20 10:55:00,37.68,37.76,37.68,37.74,11742.0,36.2795,36.3565,36.2795,36.3373,11742.0
2024-08-20 11:00:00,37.75,37.75,37.69,37.7,13898.0,36.3469,36.3469,36.2891,36.2987,13898.0
2024-08-20 11:05:00,37.7,37.72,37.67,37.68,10901.0,36.2987,36.318,36.2699,36.2795,10901.0
2024-08-20 11:10:00,37.68,37.69,37.64,37.65,10827.0,36.2795,36.2891,36.241,36.2506,10827.0
2024-08-20 11:15:00,37.65,37.65,37.56,37.56,11952.0,36.2506,36.2506,36.1639,36.1639,11952.0
2024-08-20 11:20:00,37.56,37.59,37.52,37.53,17015.0,36.1639,36.1928,36.1254,36.1351,17015.0
2024-08-20 11:25:00,37.53,37.54,37.49,37.52,13606.0,36.1351,36.1447,36.0966,36.1254,13606.0
2024-08-20 11:30:00,37.51,37.51,37.46,37.46,11296.0,36.1158,36.1158,36.0677,36.0677,11296.0
2024-08-20 11:35:00,37.46,37.48,37.43,37.47,34936.0,36.0677,36.0869,36.0388,36.0773,34936.0
2024-08-20 11:40:00,37.47,37.51,37.46,37.51,14844.0,36.0773,36.1158,36.0677,36.1158,14844.0
2024-08-20 11:45:00,37.5,37.55,37.49,37.52,34011.0,36.1062,36.1543,36.0966,36.1254,34011.0
2024-08-20 11:50:00,37.51,37.54,37.49,37.53,15694.0,36.1158,36.1447,36.0966,36.1351,15694.0
2024-08-20 11:55:00,37.53,37.58,37.53,37.57,14091.0,36.1351,36.1832,36.1351,36.1736,14091.0
2024-08-20 12:00:00,37.56,37.58,37.53,37.54,16003.0,36.1639,36.1832,36.1351,36.1447,16003.0
2024-08-20 12:05:00,37.54,37.56,37.49,37.55,37594.0,36.1447,36.1639,36.0966,36.1543,37594.0
2024-08-20 12:10:00,37.56,37.6,37.55,37.59,22536.0,36.1639,36.2025,36.1543,36.1928,22536.0
2024-08-20 12:15:00,37.59,37.59,37.54,37.54,18742.0,36.1928,36.1928,36.1447,36.1447,18742.0
2024-08-20 12:20:00,37.53,37.54,37.51,37.52,9129.0,36.1351,36.1447,36.1158,36.1254,9129.0
2024-08-20 12:25:00,37.52,37.57,37.51,37.55,24435.0,36.1254,36.1736,36.1158,36.1543,24435.0
2024-08-20 12:30:00,37.54,37.56,37.52,37.55,10675.0,36.1447,36.1639,36.1254,36.1543,10675.0
2024-08-20 12:35:00,37.54,37.57,37.54,37.57,10574.0,36.1447,36.1736,36.1447,36.1736,10574.0
2024-08-20 12:40:00,37.57,37.57,37.53,37.54,15458.0,36.1736,36.1736,36.1351,36.1447,15458.0
2024-08-20 12:45:00,37.54,37.56,37.52,37.55,12145.0,36.1447,36.1639,36.1254,36.1543,12145.0
2024-08-20 12:50:00,37.54,37.57,37.54,37.57,29550.0,36.1447,36.1736,36.1447,36.1736,29550.0
2024-08-20 12:55:00,37.56,37.58,37.55,37.55,12459.0,36.1639,36.1832,36.1543,36.1543,12459.0
2024-08-20 13:00:00,37.55,37.56,37.54,37.55,10118.0,36.1543,36.1639,36.1447,36.1543,10118.0
2024-08-20 13:05:00,37.55,37.56,37.51,37.54,23774.0,36.1543,36.1639,36.1158,36.1447,23774.0
2024-08-20 13:10:00,37.54,37.55,37.52,37.52,23212.0,36.1447,36.1543,36.1254,36.1254,23212.0
2024-08-20 13:15:00,37.53,37.55,37.52,37.54,20922.0,36.1351,36.1543,36.1254,36.1447,20922.0
2024-08-20 13:20:00,37.54,37.56,37.53,37.56,8012.0,36.1447,36.1639,36.1351,36.1639,8012.0
2024-08-20 13:25:00,37.55,37.55,37.48,37.5,13461.0,36.1543,36.1543,36.0869,36.1062,13461.0
2024-08-20 13:30:00,37.5,37.51,37.47,37.48,20427.0,36.1062,36.1158,36.0773,36.0869,20427.0
2024-08-20 13:35:00,37.47,37.48,37.45,37.47,13372.0,36.0773,36.0869,36.058,36.0773,13372.0
2024-08-20 13:40:00,37.47,37.48,37.45,37.47,10310.0,36.0773,36.0869,36.058,36.0773,10310.0
2024-08-20 13:45:00,37.47,37.47,37.42,37.43,11600.0,36.0773,36.0773,36.0292,36.0388,11600.0
2024-08-20 13:50:00,37.43,37.45,37.42,37.45,9533.0,36.0388,36.058,36.0292,36.058,9533.0
2024-08-20 13:55:00,37.44,37.44,37.42,37.42,10212.0,36.0484,36.0484,36.0292,36.0292,10212.0
2024-08-20 14:00:00,37.43,37.44,37.41,37.44,9731.0,36.0388,36.0484,36.0195,36.0484,9731.0
2024-08-20 14:05:00,37.44,37.46,37.42,37.45,16228.0,36.0484,36.0677,36.0292,36.058,16228.0
2024-08-20 14:10:00,37.45,37.46,37.42,37.42,12546.0,36.058,36.0677,36.0292,36.0292,12546.0
2024-08-20 14:15:00,37.43,37.45,37.42,37.45,12662.0,36.0388,36.058,36.0292,36.058,12662.0
2024-08-20 14:20:00,37.45,37.48,37.44,37.47,7324.0,36.058,36.0869,36.0484,36.0773,7324.0
2024-08-20 14:25:00,37.46,37.47,37.43,37.45,10881.0,36.0677,36.0773,36.0388,36.058,10881.0
2024-08-20 14:30:00,37.45,37.46,37.43,37.44,8050.0,36.058,36.0677,36.0388,36.0484,8050.0
2024-08-20 14:35:00,37.45,37.46,37.44,37.46,8316.0,36.058,36.0677,36.0484,36.0677,8316.0
2024-08-20 14:40:00,37.45,37.46,37.41,37.41,10377.0,36.058,36.0677,36.0195,36.0195,10377.0
2024-08-20 14:45:00,37.41,37.46,37.4,37.45,14196.0,36.0195,36.0677,36.0099,36.058,14196.0
2024-08-20 14:50:00,37.46,37.49,37.44,37.48,15954.0,36.0677,36.0966,36.0484,36.0869,15954.0
2024-08-20 14:55:00,37.47,37.5,37.47,37.48,18902.0,36.0773,36.1062,36.0773,36.0869,18902.0
2024-08-20 15:00:00,37.48,37.48,37.43,37.45,44156.0,36.0869,36.0869,36.0388,36.058,44156.0
2024-08-20 15:05:00,37.45,37.47,37.44,37.47,12261.0,36.058,36.0773,36.0484,36.0773,12261.0
2024-08-20 15:10:00,37.47,37.5,37.46,37.47,33849.0,36.0773,36.1062,36.0677,36.0773,33849.0
2024-08-20 15:15:00,37.47,37.49,37.45,37.48,17279.0,36.0773,36.0966,36.058,36.0869,17279.0
2024-08-20 15:20:00,37.48,37.49,37.46,37.48,9836.0,36.0869,36.0966,36.0677,36.0869,9836.0
2024-08-20 15:25:00,37.48,37.51,37.47,37.51,17659.0,36.0869,36.1158,36.0773,36.1158,17659.0
2024-08-20 15:30:00,37.5,37.53,37.49,37.51,22209.0,36.1062,36.1351,36.0966,36.1158,22209.0
2024-08-20 15:35:00,37.51,37.51,37.47,37.48,21065.0,36.1158,36.1158,36.0773,36.0869,21065.0
2024-08-20 15:40:00,37.47,37.49,37.46,37.47,33698.0,36.0773,36.0966,36.0677,36.0773,33698.0
2024-08-20 15:45:00,37.46,37.49,37.45,37.49,35713.0,36.0677,36.0966,36.058,36.0966,35713.0
2024-08-20 15:50:00,37.49,37.57,37.48,37.55,94851.0,36.0966,36.1736,36.0869,36.1543,94851.0
2024-08-20 15:55:00,37.55,37.56,37.52,37.53,179497.0,36.1543,36.1639,36.1254,36.1351,179497.0
2024-08-21 09:30:00,37.65,37.75,37.57,37.74,91321.0,36.2506,36.3469,36.1736,36.3373,91321.0
2024-08-21 09:35:00,37.74,37.88,37.71,37.88,71675.0,36.3373,36.4721,36.3084,36.4721,71675.0
2024-08-21 09:40:00,37.87,37.94,37.85,37.86,73829.0,36.4624,36.5298,36.4432,36.4528,73829.0
2024-08-21 09:45:00,37.86,37.87,37.82,37.86,17105.0,36.4528,36.4624,36.4143,36.4528,17105.0
2024-08-21 09:50:00,37.85,37.94,37.85,37.91,26562.0,36.4432,36.5298,36.4432,36.5009,26562.0
2024-08-21 09:55:00,37.91,37.93,37.88,37.92,19475.0,36.5009,36.5202,36.4721,36.5106,19475.0
2024-08-21 10:00:00,37.91,37.92,37.75,37.8,20983.0,36.5009,36.5106,36.3469,36.395,20983.0
2024-08-21 10:05:00,37.81,37.83,37.79,37.81,27349.0,36.4047,36.4239,36.3854,36.4047,27349.0
2024-08-21 10:10:00,37.81,37.84,37.78,37.83,20660.0,36.4047,36.4335,36.3758,36.4239,20660.0
2024-08-21 10:15:00,37.83,37.85,37.82,37.83,10830.0,36.4239,36.4432,36.4143,36.4239,10830.0
2024-08-21 10:20:00,37.83,37.88,37.82,37.88,9592.0,36.4239,36.4721,36.4143,36.4721,9592.0
2024-08-21 10:25:00,37.88,37.92,37.88,37.9,14036.0,36.4721,36.5106,36.4721,36.4913,14036.0
2024-08-21 10:30:00,37.9,37.95,37.9,37.95,25775.0,36.4913,36.5395,36.4913,36.5395,25775.0
2024-08-21 10:35:00,37.95,38.0,37.94,37.96,27392.0,36.5395,36.5876,36.5298,36.5491,27392.0
2024-08-21 10:40:00,37.95,37.97,37.92,37.97,21003.0,36.5395,36.5587,36.5106,36.5587,21003.0
2024-08-21 10:45:00,37.97,37.97,37.93,37.95,18826.0,36.5587,36.5587,36.5202,36.5395,18826.0
2024-08-21 10:50:00,37.95,37.95,37.9,37.93,31412.0,36.5395,36.5395,36.4913,36.5202,31412.0
2024-08-21 10:55:00,37.93,37.95,37.91,37.91,14327.0,36.5202,36.5395,36.5009,36.5009,14327.0
2024-08-21 11:00:00,37.91,37.95,37.9,37.94,6626.0,36.5009,36.5395,36.4913,36.5298,6626.0
2024-08-21 11:05:00,37.94,37.99,37.93,37.98,8272.0,36.5298,36.578,36.5202,36.5683,8272.0
2024-08-21 11:10:00,37.98,38.05,37.97,38.05,51383.0,36.5683,36.6357,36.5587,36.6357,51383.0
2024-08-21 11:15:00,38.05,38.07,38.03,38.07,23797.0,36.6357,36.655,36.6165,36.655,23797.0
2024-08-21 11:20:00,38.07,38.09,38.06,38.07,20709.0,36.655,36.6742,36.6454,36.655,20709.0
2024-08-21 11:25:00,38.07,38.08,38.05,38.07,11735.0,36.655,36.6646,36.6357,36.655,11735.0
2024-08-21 11:30:00,38.06,38.08,38.05,38.08,19033.0,36.6454,36.6646,36.6357,36.6646,19033.0
2024-08-21 11:35:00,38.08,38.1,38.07,38.09,27355.0,36.6646,36.6839,36.655,36.6742,27355.0
2024-08-21 11:40:00,38.09,38.1,38.05,38.05,21299.0,36.6742,36.6839,36.6357,36.6357,21299.0
2024-08-21 11:45:00,38.05,38.06,37.98,37.98,9960.0,36.6357,36.6454,36.5683,36.5683,9960.0
2024-08-21 11:50:00,37.98,38.01,37.98,38.0,11356.0,36.5683,36.5972,36.5683,36.5876,11356.0
2024-08-21 11:55:00,38.0,38.0,37.98,38.0,8718.0,36.5876,36.5876,36.5683,36.5876,8718.0
2024-08-21 12:00:00,38.0,38.02,37.98,38.02,15139.0,36.5876,36.6069,36.5683,36.6069,15139.0
2024-08-21 12:05:00,38.02,38.03,37.99,37.99,33455.0,36.6069,36.6165,36.578,36.578,33455.0
2024-08-21 12:10:00,37.99,38.0,37.96,37.96,10644.0,36.578,36.5876,36.5491,36.5491,10644.0
2024-08-21 12:15:00,37.95,37.97,37.93,37.97,7507.0,36.5395,36.5587,36.5202,36.5587,7507.0
2024-08-21 12:20:00,37.97,38.03,37.97,38.01,7934.0,36.5587,36.6165,36.5587,36.5972,7934.0
2024-08-21 12:25:00,38.02,38.04,38.02,38.04,6618.0,36.6069,36.6261,36.6069,36.6261,6618.0
2024-08-21 12:30:00,38.04,38.06,38.03,38.05,15308.0,36.6261,36.6454,36.6165,36.6357,15308.0
2024-08-21 12:35:00,38.05,38.08,38.04,38.08,18973.0,36.6357,36.6646,36.6261,36.6646,18973.0
2024-08-21 12:40:00,38.08,38.15,38.08,38.13,52181.0,36.6646,36.732,36.6646,36.7128,52181.0
2024-08-21 12:45:00,38.13,38.14,38.11,38.13,8645.0,36.7128,36.7224,36.6935,36.7128,8645.0
2024-08-21 12:50:00,38.13,38.16,38.12,38.14,15232.0,36.7128,36.7416,36.7031,36.7224,15232.0
2024-08-21 12:55:00,38.14,38.16,38.13,38.16,15360.0,36.7224,36.7416,36.7128,36.7416,15360.0
2024-08-21 13:00:00,38.16,38.17,38.14,38.16,11689.0,36.7416,36.7513,36.7224,36.7416,11689.0
2024-08-21 13:05:00,38.15,38.16,38.13,38.14,10981.0,36.732,36.7416,36.7128,36.7224,10981.0
2024-08-21 13:10:00,38.14,38.15,38.1,38.12,25031.0,36.7224,36.732,36.6839,36.7031,25031.0
2024-08-21 13:15:00,38.11,38.12,38.09,38.11,29429.0,36.6935,36.7031,36.6742,36.6935,29429.0
2024-08-21 13:20:00,38.12,38.12,38.08,38.09,11817.0,36.7031,36.7031,36.6646,36.6742,11817.0
2024-08-21 13:25:00,38.09,38.17,38.09,38.14,70874.0,36.6742,36.7513,36.6742,36.7224,70874.0
2024-08-21 13:30:00,38.14,38.15,38.13,38.14,30514.0,36.7224,36.732,36.7128,36.7224,30514.0
2024-08-21 13:35:00,38.13,38.15,38.13,38.14,27637.0,36.7128,36.732,36.7128,36.7224,27637.0
2024-08-21 13:40:00,38.14,38.16,38.12,38.16,50299.0,36.7224,36.7416,36.7031,36.7416,50299.0
2024-08-21 13:45:00,38.16,38.17,38.05,38.07,232404.0,36.7416,36.7513,36.6357,36.655,232404.0
2024-08-21 13:50:00,38.07,38.14,38.05,38.14,51342.0,36.655,36.7224,36.6357,36.7224,51342.0
2024-08-21 13:55:00,38.13,38.13,38.07,38.07,14986.0,36.7128,36.7128,36.655,36.655,14986.0
2024-08-21 14:00:00,38.08,38.11,38.04,38.05,22128.0,36.6646,36.6935,36.6261,36.6357,22128.0
2024-08-21 14:05:00,38.06,38.07,38.04,38.05,7412.0,36.6454,36.655,36.6261,36.6357,7412.0
2024-08-21 14:10:00,38.05,38.07,38.04,38.07,11156.0,36.6357,36.655,36.6261,36.655,11156.0
2024-08-21 14:15:00,38.07,38.07,38.02,38.03,24240.0,36.655,36.655,36.6069,36.6165,24240.0
2024-08-21 14:20:00,38.03,38.04,38.02,38.04,11230.0,36.6165,36.6261,36.6069,36.6261,11230.0
2024-08-21 14:25:00,38.04,38.06,38.03,38.05,16152.0,36.6261,36.6454,36.6165,36.6357,16152.0
2024-08-21 14:30:00,38.06,38.07,38.02,38.03,25574.0,36.6454,36.655,36.6069,36.6165,25574.0
2024-08-21 14:35:00,38.02,38.04,37.99,38.0,26084.0,36.6069,36.6261,36.578,36.5876,26084.0
2024-08-21 14:40:00,38.0,38.02,37.99,38.02,15740.0,36.5876,36.6069,36.578,36.6069,15740.0
2024-08-21 14:45:00,38.02,38.02,37.99,38.0,31519.0,36.6069,36.6069,36.578,36.5876,31519.0
2024-08-21 14:50:00,38.0,38.05,37.99,38.05,14528.0,36.5876,36.6357,36.578,36.6357,14528.0
2024-08-21 14:55:00,38.05,38.05,38.02,38.03,27044.0,36.6357,36.6357,36.6069,36.6165,27044.0
2024-08-21 15:00:00,38.04,38.05,38.03,38.04,19941.0,36.6261,36.6357,36.6165,36.6261,19941.0
2024-08-21 15:05:00,38.04,38.04,37.98,38.01,29446.0,36.6261,36.6261,36.5683,36.5972,29446.0
2024-08-21 15:10:00,38.01,38.03,38.0,38.02,15213.0,36.5972,36.6165,36.5876,36.6069,15213.0
2024-08-21 15:15:00,38.02,38.02,37.96,37.97,32478.0,36.6069,36.6069,36.5491,36.5587,32478.0
2024-08-21 15:20:00,37.97,37.98,37.94,37.94,21322.0,36.5587,36.5683,36.5298,36.5298,21322.0
2024-08-21 15:25:00,37.95,37.96,37.93,37.94,27561.0,36.5395,36.5491,36.5202,36.5298,27561.0
2024-08-21 15:30:00,37.94,37.95,37.9,37.91,46526.0,36.5298,36.5395,36.4913,36.5009,46526.0
2024-08-21 15:35:00,37.91,37.98,37.91,37.98,41082.0,36.5009,36.5683,36.5009,36.5683,41082.0
2024-08-21 15:40:00,37.97,37.97,37.93,37.94,35778.0,36.5587,36.5587,36.5202,36.5298,35778.0
2024-08-21 15:45:00,37.93,37.94,37.85,37.89,46172.0,36.5202,36.5298,36.4432,36.4817,46172.0
2024-08-21 15:50:00,37.9,37.92,37.86,37.89,128601.0,36.4913,36.5106,36.4528,36.4817,128601.0
2024-08-21 15:55:00,37.9,37.91,37.83,37.86,353538.0,36.4913,36.5009,36.4239,36.4528,353538.0
2024-08-22 09:30:00,37.75,37.86,37.75,37.82,89279.0,36.3469,36.4528,36.3469,36.4143,89279.0
2024-08-22 09:35:00,37.81,37.89,37.8,37.85,19896.0,36.4047,36.4817,36.395,36.4432,19896.0
2024-08-22 09:40:00,37.85,37.94,37.82,37.92,15560.0,36.4432,36.5298,36.4143,36.5106,15560.0
2024-08-22 09:45:00,37.94,37.94,37.73,37.84,59653.0,36.5298,36.5298,36.3276,36.4335,59653.0
2024-08-22 09:50:00,37.84,37.93,37.84,37.88,19507.0,36.4335,36.5202,36.4335,36.4721,19507.0
2024-08-22 09:55:00,37.88,37.89,37.84,37.85,18053.0,36.4721,36.4817,36.4335,36.4432,18053.0
2024-08-22 10:00:00,37.86,37.89,37.81,37.82,31642.0,36.4528,36.4817,36.4047,36.4143,31642.0
2024-08-22 10:05:00,37.82,37.87,37.79,37.87,33743.0,36.4143,36.4624,36.3854,36.4624,33743.0
2024-08-22 10:10:00,37.87,37.88,37.79,37.8,13547.0,36.4624,36.4721,36.3854,36.395,13547.0
2024-08-22 10:15:00,37.8,37.88,37.79,37.87,18978.0,36.395,36.4721,36.3854,36.4624,18978.0
2024-08-22 10:20:00,37.86,37.86,37.81,37.82,35498.0,36.4528,36.4528,36.4047,36.4143,35498.0
2024-08-22 10:25:00,37.82,37.86,37.81,37.86,14927.0,36.4143,36.4528,36.4047,36.4528,14927.0
2024-08-22 10:30:00,37.86,37.94,37.85,37.93,27950.0,36.4528,36.5298,36.4432,36.5202,27950.0
2024-08-22 10:35:00,37.92,37.94,37.89,37.91,10782.0,36.5106,36.5298,36.4817,36.5009,10782.0
2024-08-22 10:40:00,37.91,37.93,37.88,37.91,11922.0,36.5009,36.5202,36.4721,36.5009,11922.0
2024-08-22 10:45:00,37.91,37.96,37.9,37.94,15494.0,36.5009,36.5491,36.4913,36.5298,15494.0
2024-08-22 10:50:00,37.94,37.96,37.92,37.95,7390.0,36.5298,36.5491,36.5106,36.5395,7390.0
2024-08-22 10:55:00,37.94,37.95,37.93,37.94,16736.0,36.5298,36.5395,36.5202,36.5298,16736.0
2024-08-22 11:00:00,37.94,37.95,37.91,37.91,14306.0,36.5298,36.5395,36.5009,36.5009,14306.0
2024-08-22 11:05:00,37.92,37.92,37.85,37.87,21333.0,36.5106,36.5106,36.4432,36.4624,21333.0
2024-08-22 11:10:00,37.87,37.88,37.85,37.86,13865.0,36.4624,36.4721,36.4432,36.4528,13865.0
2024-08-22 11:15:00,37.85,37.85,37.8,37.82,16703.0,36.4432,36.4432,36.395,36.4143,16703.0
2024-08-22 11:20:00,37.81,37.85,37.78,37.84,18630.0,36.4047,36.4432,36.3758,36.4335,18630.0
2024-08-22 11:25:00,37.84,37.88,37.82,37.88,7290.0,36.4335,36.4721,36.4143,36.4721,7290.0
2024-08-22 11:30:00,37.89,37.92,37.88,37.91,12717.0,36.4817,36.5106,36.4721,36.5009,12717.0
2024-08-22 11:35:00,37.91,37.95,37.89,37.93,16215.0,36.5009,36.5395,36.4817,36.5202,16215.0
2024-08-22 11:40:00,37.93,37.94,37.88,37.93,28082.0,36.5202,36.5298,36.4721,36.5202,28082.0
2024-08-22 11:45:00,37.93,37.93,37.87,37.89,17140.0,36.5202,36.5202,36.4624,36.4817,17140.0
2024-08-22 11:50:00,37.89,37.92,37.86,37.91,21894.0,36.4817,36.5106,36.4528,36.5009,21894.0
2024-08-22 11:55:00,37.9,37.91,37.87,37.88,25771.0,36.4913,36.5009,36.4624,36.4721,25771.0
2024-08-22 12:00:00,37.88,37.9,37.87,37.9,13006.0,36.4721,36.4913,36.4624,36.4913,13006.0
2024-08-22 12:05:00,37.91,37.91,37.88,37.89,16866.0,36.5009,36.5009,36.4721,36.4817,16866.0
2024-08-22 12:10:00,37.9,37.9,37.87,37.89,14868.0,36.4913,36.4913,36.4624,36.4817,14868.0
2024-08-22 12:15:00,37.89,37.89,37.87,37.89,7465.0,36.4817,36.4817,36.4624,36.4817,7465.0
2024-08-22 12:20:00,37.89,37.9,37.86,37.87,17075.0,36.4817,36.4913,36.4528,36.4624,17075.0
2024-08-22 12:25:00,37.89,37.9,37.86,37.87,12884.0,36.4817,36.4913,36.4528,36.4624,12884.0
2024-08-22 12:30:00,37.86,37.9,37.86,37.9,9135.0,36.4528,36.4913,36.4528,36.4913,9135.0
2024-08-22 12:35:00,37.89,37.9,37.88,37.89,8312.0,36.4817,36.4913,36.4721,36.4817,8312.0
2024-08-22 12:40:00,37.89,37.89,37.86,37.87,8828.0,36.4817,36.4817,36.4528,36.4624,8828.0
2024-08-22 12:45:00,37.86,37.86,37.84,37.86,5822.0,36.4528,36.4528,36.4335,36.4528,5822.0
2024-08-22 12:50:00,37.86,37.86,37.83,37.84,7262.0,36.4528,36.4528,36.4239,36.4335,7262.0
2024-08-22 12:55:00,37.83,37.83,37.79,37.8,13889.0,36.4239,36.4239,36.3854,36.395,13889.0
2024-08-22 13:00:00,37.8,37.8,37.74,37.76,19440.0,36.395,36.395,36.3373,36.3565,19440.0
2024-08-22 13:05:00,37.76,37.79,37.74,37.79,5324.0,36.3565,36.3854,36.3373,36.3854,5324.0
2024-08-22 13:10:00,37.79,37.82,37.77,37.77,10365.0,36.3854,36.4143,36.3661,36.3661,10365.0
2024-08-22 13:15:00,37.78,37.79,37.75,37.79,8358.0,36.3758,36.3854,36.3469,36.3854,8358.0
2024-08-22 13:20:00,37.79,37.79,37.75,37.76,8855.0,36.3854,36.3854,36.3469,36.3565,8855.0
2024-08-22 13:25:00,37.76,37.76,37.72,37.72,6058.0,36.3565,36.3565,36.318,36.318,6058.0
2024-08-22 13:30:00,37.71,37.75,37.69,37.75,33827.0,36.3084,36.3469,36.2891,36.3469,33827.0
2024-08-22 13:35:00,37.74,37.75,37.72,37.73,6167.0,36.3373,36.3469,36.318,36.3276,6167.0
2024-08-22 13:40:00,37.72,37.75,37.7,37.74,16014.0,36.318,36.3469,36.2987,36.3373,16014.0
2024-08-22 13:45:00,37.74,37.79,37.72,37.79,9735.0,36.3373,36.3854,36.318,36.3854,9735.0
2024-08-22 13:50:00,37.8,37.81,37.77,37.79,39080.0,36.395,36.4047,36.3661,36.3854,39080.0
2024-08-22 13:55:00,37.79,37.79,37.7,37.72,27711.0,36.3854,36.3854,36.2987,36.318,27711.0
2024-08-22 14:00:00,37.73,37.77,37.73,37.76,19219.0,36.3276,36.3661,36.3276,36.3565,19219.0
2024-08-22 14:05:00,37.76,37.78,37.75,37.78,13660.0,36.3565,36.3758,36.3469,36.3758,13660.0
2024-08-22 14:10:00,37.79,37.8,37.77,37.79,6175.0,36.3854,36.395,36.3661,36.3854,6175.0
2024-08-22 14:15:00,37.79,37.82,37.78,37.8,13298.0,36.3854,36.4143,36.3758,36.395,13298.0
2024-08-22 14:20:00,37.82,37.82,37.79,37.8,5125.0,36.4143,36.4143,36.3854,36.395,5125.0
2024-08-22 14:25:00,37.8,37.8,37.77,37.79,4990.0,36.395,36.395,36.3661,36.3854,4990.0
2024-08-22 14:30:00,37.78,37.8,37.76,37.79,7586.0,36.3758,36.395,36.3565,36.3854,7586.0
2024-08-22 14:35:00,37.78,37.81,37.78,37.79,20460.0,36.3758,36.4047,36.3758,36.3854,20460.0
2024-08-22 14:40:00,37.79,37.8,37.75,37.75,36991.0,36.3854,36.395,36.3469,36.3469,36991.0
2024-08-22 14:45:00,37.75,37.77,37.74,37.74,21905.0,36.3469,36.3661,36.3373,36.3373,21905.0
2024-08-22 14:50:00,37.75,37.77,37.74,37.77,9430.0,36.3469,36.3661,36.3373,36.3661,9430.0
2024-08-22 14:55:00,37.77,37.77,37.74,37.75,9771.0,36.3661,36.3661,36.3373,36.3469,9771.0
2024-08-22 15:00:00,37.75,37.75,37.71,37.72,35071.0,36.3469,36.3469,36.3084,36.318,35071.0
2024-08-22 15:05:00,37.72,37.74,37.7,37.73,35131.0,36.318,36.3373,36.2987,36.3276,35131.0
2024-08-22 15:10:00,37.73,37.77,37.73,37.77,17702.0,36.3276,36.3661,36.3276,36.3661,17702.0
2024-08-22 15:15:00,37.77,37.78,37.74,37.76,45476.0,36.3661,36.3758,36.3373,36.3565,45476.0
2024-08-22 15:20:00,37.76,37.77,37.73,37.77,55092.0,36.3565,36.3661,36.3276,36.3661,55092.0
2024-08-22 15:25:00,37.77,37.79,37.75,37.79,23576.0,36.3661,36.3854,36.3469,36.3854,23576.0
2024-08-22 15:30:00,37.79,37.81,37.75,37.8,70621.0,36.3854,36.4047,36.3469,36.395,70621.0
2024-08-22 15:35:00,37.79,37.79,37.76,37.77,59580.0,36.3854,36.3854,36.3565,36.3661,59580.0
2024-08-22 15:40:00,37.78,37.83,37.75,37.83,48117.0,36.3758,36.4239,36.3469,36.4239,48117.0
2024-08-22 15:45:00,37.83,37.86,37.81,37.82,44668.0,36.4239,36.4528,36.4047,36.4143,44668.0
2024-08-22 15:50:00,37.83,37.87,37.77,37.86,185411.0,36.4239,36.4624,36.3661,36.4528,185411.0
2024-08-22 15:55:00,37.86,37.91,37.85,37.86,403222.0,36.4528,36.5009,36.4432,36.4528,403222.0
2024-08-23 09:30:00,38.0,38.04,37.92,38.0,39522.0,36.5876,36.6261,36.5106,36.5876,39522.0
2024-08-23 09:35:00,38.0,38.02,37.88,37.88,9814.0,36.5876,36.6069,36.4721,36.4721,9814.0
2024-08-23 09:40:00,37.88,37.91,37.83,37.9,30603.0,36.4721,36.5009,36.4239,36.4913,30603.0
2024-08-23 09:45:00,37.89,37.91,37.85,37.91,12187.0,36.4817,36.5009,36.4432,36.5009,12187.0
2024-08-23 09:50:00,37.92,37.99,37.9,37.99,8933.0,36.5106,36.578,36.4913,36.578,8933.0
2024-08-23 09:55:00,37.99,38.02,37.96,37.98,19799.0,36.578,36.6069,36.5491,36.5683,19799.0
2024-08-23 10:00:00,37.99,38.01,37.9,37.96,72254.0,36.578,36.5972,36.4913,36.5491,72254.0
2024-08-23 10:05:00,37.97,38.02,37.95,37.97,67174.0,36.5587,36.6069,36.5395,36.5587,67174.0
2024-08-23 10:10:00,37.97,38.0,37.97,37.98,32385.0,36.5587,36.5876,36.5587,36.5683,32385.0
2024-08-23 10:15:00,37.98,38.0,37.96,37.98,16247.0,36.5683,36.5876,36.5491,36.5683,16247.0
2024-08-23 10:20:00,37.98,38.04,37.98,38.01,18905.0,36.5683,36.6261,36.5683,36.5972,18905.0
2024-08-23 10:25:00,38.01,38.05,37.98,38.02,15636.0,36.5972,36.6357,36.5683,36.6069,15636.0
2024-08-23 10:30:00,38.02,38.06,38.0,38.01,19209.0,36.6069,36.6454,36.5876,36.5972,19209.0
2024-08-23 10:35:00,38.01,38.05,37.96,38.04,18859.0,36.5972,36.6357,36.5491,36.6261,18859.0
2024-08-23 10:40:00,38.03,38.05,38.02,38.03,13240.0,36.6165,36.6357,36.6069,36.6165,13240.0
2024-08-23 10:45:00,38.04,38.08,38.02,38.05,31701.0,36.6261,36.6646,36.6069,36.6357,31701.0
2024-08-23 10:50:00,38.05,38.09,38.04,38.07,22220.0,36.6357,36.6742,36.6261,36.655,22220.0
2024-08-23 10:55:00,38.07,38.08,38.02,38.02,15816.0,36.655,36.6646,36.6069,36.6069,15816.0
2024-08-23 11:00:00,38.02,38.04,37.98,38.02,18520.0,36.6069,36.6261,36.5683,36.6069,18520.0
2024-08-23 11:05:00,38.02,38.04,37.98,38.0,7488.0,36.6069,36.6261,36.5683,36.5876,7488.0
2024-08-23 11:10:00,38.0,38.01,37.96,38.0,60651.0,36.5876,36.5972,36.5491,36.5876,60651.0
2024-08-23 11:15:00,38.0,38.02,37.98,38.0,15616.0,36.5876,36.6069,36.5683,36.5876,15616.0
2024-08-23 11:20:00,38.0,38.0,37.96,37.98,21583.0,36.5876,36.5876,36.5491,36.5683,21583.0
2024-08-23 11:25:00,37.98,37.99,37.94,37.95,18108.0,36.5683,36.578,36.5298,36.5395,18108.0
2024-08-23 11:30:00,37.95,37.98,37.94,37.94,7168.0,36.5395,36.5683,36.5298,36.5298,7168.0
2024-08-23 11:35:00,37.94,37.97,37.91,37.91,12000.0,36.5298,36.5587,36.5009,36.5009,12000.0
2024-08-23 11:40:00,37.91,37.95,37.89,37.89,11313.0,36.5009,36.5395,36.4817,36.4817,11313.0
2024-08-23 11:45:00,37.88,37.88,37.85,37.87,10652.0,36.4721,36.4721,36.4432,36.4624,10652.0
2024-08-23 11:50:00,37.87,37.87,37.83,37.83,10804.0,36.4624,36.4624,36.4239,36.4239,10804.0
2024-08-23 11:55:00,37.84,37.85,37.8,37.8,11186.0,36.4335,36.4432,36.395,36.395,11186.0
2024-08-23 12:00:00,37.8,37.8,37.76,37.79,24822.0,36.395,36.395,36.3565,36.3854,24822.0
2024-08-23 12:05:00,37.78,37.81,37.74,37.8,8568.0,36.3758,36.4047,36.3373,36.395,8568.0
2024-08-23 12:10:00,37.81,37.82,37.79,37.79,9311.0,36.4047,36.4143,36.3854,36.3854,9311.0
2024-08-23 12:15:00,37.8,37.82,37.77,37.81,19237.0,36.395,36.4143,36.3661,36.4047,19237.0
2024-08-23 12:20:00,37.81,37.81,37.78,37.79,3380.0,36.4047,36.4047,36.3758,36.3854,3380.0
2024-08-23 12:25:00,37.79,37.79,37.74,37.76,10716.0,36.3854,36.3854,36.3373,36.3565,10716.0
2024-08-23 12:30:00,37.77,37.78,37.76,37.78,5341.0,36.3661,36.3758,36.3565,36.3758,5341.0
2024-08-23 12:35:00,37.78,37.8,37.76,37.77,6407.0,36.3758,36.395,36.3565,36.3661,6407.0
2024-08-23 12:40:00,37.77,37.78,37.71,37.72,19762.0,36.3661,36.3758,36.3084,36.318,19762.0
2024-08-23 12:45:00,37.72,37.74,37.7,37.73,11151.0,36.318,36.3373,36.2987,36.3276,11151.0
2024-08-23 12:50:00,37.73,37.78,37.73,37.77,8903.0,36.3276,36.3758,36.3276,36.3661,8903.0
2024-08-23 12:55:00,37.77,37.8,37.77,37.79,9245.0,36.3661,36.395,36.3661,36.3854,9245.0
2024-08-23 13:00:00,37.79,37.8,37.78,37.79,20966.0,36.3854,36.395,36.3758,36.3854,20966.0
2024-08-23 13:05:00,37.78,37.8,37.77,37.78,7882.0,36.3758,36.395,36.3661,36.3758,7882.0
2024-08-23 13:10:00,37.78,37.8,37.76,37.8,11747.0,36.3758,36.395,36.3565,36.395,11747.0
2024-08-23 13:15:00,37.8,37.81,37.76,37.77,14353.0,36.395,36.4047,36.3565,36.3661,14353.0
2024-08-23 13:20:00,37.77,37.78,37.75,37.76,7245.0,36.3661,36.3758,36.3469,36.3565,7245.0
2024-08-23 13:25:00,37.76,37.77,37.74,37.76,4899.0,36.3565,36.3661,36.3373,36.3565,4899.0
2024-08-23 13:30:00,37.76,37.77,37.71,37.72,9510.0,36.3565,36.3661,36.3084,36.318,9510.0
2024-08-23 13:35:00,37.72,37.72,37.7,37.72,5033.0,36.318,36.318,36.2987,36.318,5033.0
2024-08-23 13:40:00,37.7,37.74,37.7,37.74,7782.0,36.2987,36.3373,36.2987,36.3373,7782.0
2024-08-23 13:45:00,37.74,37.75,37.71,37.73,6856.0,36.3373,36.3469,36.3084,36.3276,6856.0
2024-08-23 13:50:00,37.73,37.75,37.7,37.74,9077.0,36.3276,36.3469,36.2987,36.3373,9077.0
2024-08-23 13:55:00,37.75,37.75,37.73,37.75,6272.0,36.3469,36.3469,36.3276,36.3469,6272.0
2024-08-23 14:00:00,37.74,37.78,37.73,37.77,9317.0,36.3373,36.3758,36.3276,36.3661,9317.0
2024-08-23 14:05:00,37.77,37.77,37.74,37.75,6559.0,36.3661,36.3661,36.3373,36.3469,6559.0
2024-08-23 14:10:00,37.74,37.78,37.74,37.76,9622.0,36.3373,36.3758,36.3373,36.3565,9622.0
2024-08-23 14:15:00,37.76,37.77,37.74,37.75,10221.0,36.3565,36.3661,36.3373,36.3469,10221.0
2024-08-23 14:20:00,37.75,37.75,37.72,37.74,17695.0,36.3469,36.3469,36.318,36.3373,17695.0
2024-08-23 14:25:00,37.74,37.75,37.73,37.74,6201.0,36.3373,36.3469,36.3276,36.3373,6201.0
2024-08-23 14:30:00,37.74,37.75,37.73,37.75,6472.0,36.3373,36.3469,36.3276,36.3469,6472.0
2024-08-23 14:35:00,37.75,37.75,37.73,37.73,14694.0,36.3469,36.3469,36.3276,36.3276,14694.0
2024-08-23 14:40:00,37.73,37.77,37.73,37.77,7310.0,36.3276,36.3661,36.3276,36.3661,7310.0
2024-08-23 14:45:00,37.76,37.77,37.73,37.73,7228.0,36.3565,36.3661,36.3276,36.3276,7228.0
2024-08-23 14:50:00,37.73,37.75,37.71,37.75,15398.0,36.3276,36.3469,36.3084,36.3469,15398.0
2024-08-23 14:55:00,37.75,37.75,37.74,37.75,6663.0,36.3469,36.3469,36.3373,36.3469,6663.0
2024-08-23 15:00:00,37.75,37.76,37.74,37.74,8519.0,36.3469,36.3565,36.3373,36.3373,8519.0
2024-08-23 15:05:00,37.75,37.76,37.74,37.75,14765.0,36.3469,36.3565,36.3373,36.3469,14765.0
2024-08-23 15:10:00,37.76,37.78,37.73,37.77,30160.0,36.3565,36.3758,36.3276,36.3661,30160.0
2024-08-23 15:15:00,37.77,37.78,37.75,37.76,13120.0,36.3661,36.3758,36.3469,36.3565,13120.0
2024-08-23 15:20:00,37.77,37.78,37.76,37.77,16268.0,36.3661,36.3758,36.3565,36.3661,16268.0
2024-08-23 15:25:00,37.77,37.78,37.76,37.78,14327.0,36.3661,36.3758,36.3565,36.3758,14327.0
2024-08-23 15:30:00,37.78,37.8,37.77,37.79,17181.0,36.3758,36.395,36.3661,36.3854,17181.0
2024-08-23 15:35:00,37.79,37.79,37.74,37.75,28525.0,36.3854,36.3854,36.3373,36.3469,28525.0
2024-08-23 15:40:00,37.75,37.75,37.7,37.7,15248.0,36.3469,36.3469,36.2987,36.2987,15248.0
2024-08-23 15:45:00,37.7,37.76,37.7,37.76,26737.0,36.2987,36.3565,36.2987,36.3565,26737.0
2024-08-23 15:50:00,37.76,37.8,37.73,37.8,77513.0,36.3565,36.395,36.3276,36.395,77513.0
2024-08-23 15:55:00,37.8,37.81,37.76,37.78,257404.0,36.395,36.4047,36.3565,36.3758,257404.0
2024-08-26 09:30:00,37.97,38.0,37.9,37.95,66683.0,36.5587,36.5876,36.4913,36.5395,66683.0
2024-08-26 09:35:00,37.94,37.98,37.9,37.93,11991.0,36.5298,36.5683,36.4913,36.5202,11991.0
2024-08-26 09:40:00,37.93,37.97,37.93,37.96,10103.0,36.5202,36.5587,36.5202,36.5491,10103.0
2024-08-26 09:45:00,37.97,37.98,37.93,37.97,4613.0,36.5587,36.5683,36.5202,36.5587,4613.0
2024-08-26 09:50:00,37.96,37.98,37.9,37.94,7281.0,36.5491,36.5683,36.4913,36.5298,7281.0
2024-08-26 09:55:00,37.94,37.95,37.91,37.93,22429.0,36.5298,36.5395,36.5009,36.5202,22429.0
2024-08-26 10:00:00,37.94,37.94,37.9,37.91,14226.0,36.5298,36.5298,36.4913,36.5009,14226.0
2024-08-26 10:05:00,37.91,37.96,37.9,37.94,33313.0,36.5009,36.5491,36.4913,36.5298,33313.0
2024-08-26 10:10:00,37.94,38.02,37.93,38.0,25412.0,36.5298,36.6069,36.5202,36.5876,25412.0
2024-08-26 10:15:00,38.03,38.12,38.03,38.1,17836.0,36.6165,36.7031,36.6165,36.6839,17836.0
2024-08-26 10:20:00,38.11,38.11,38.07,38.07,6480.0,36.6935,36.6935,36.655,36.655,6480.0
2024-08-26 10:25:00,38.05,38.08,38.01,38.08,5159.0,36.6357,36.6646,36.5972,36.6646,5159.0
2024-08-26 10:30:00,38.08,38.18,38.07,38.18,7879.0,36.6646,36.7609,36.655,36.7609,7879.0
2024-08-26 10:35:00,38.18,38.18,38.14,38.16,12617.0,36.7609,36.7609,36.7224,36.7416,12617.0
2024-08-26 10:40:00,38.17,38.18,38.12,38.13,15081.0,36.7513,36.7609,36.7031,36.7128,15081.0
2024-08-26 10:45:00,38.14,38.15,38.12,38.14,10714.0,36.7224,36.732,36.7031,36.7224,10714.0
2024-08-26 10:50:00,38.14,38.14,38.05,38.06,12915.0,36.7224,36.7224,36.6357,36.6454,12915.0
2024-08-26 10:55:00,38.05,38.06,38.01,38.02,13392.0,36.6357,36.6454,36.5972,36.6069,13392.0
2024-08-26 11:00:00,38.01,38.01,37.96,37.99,13768.0,36.5972,36.5972,36.5491,36.578,13768.0
2024-08-26 11:05:00,37.99,38.03,37.98,37.98,17306.0,36.578,36.6165,36.5683,36.5683,17306.0
2024-08-26 11:10:00,37.98,37.98,37.96,37.97,9230.0,36.5683,36.5683,36.5491,36.5587,9230.0
2024-08-26 11:15:00,37.97,38.01,37.97,37.99,16653.0,36.5587,36.5972,36.5587,36.578,16653.0
2024-08-26 11:20:00,37.99,37.99,37.94,37.95,8394.0,36.578,36.578,36.5298,36.5395,8394.0
2024-08-26 11:25:00,37.96,37.97,37.94,37.95,6869.0,36.5491,36.5587,36.5298,36.5395,6869.0
2024-08-26 11:30:00,37.95,37.98,37.94,37.97,6322.0,36.5395,36.5683,36.5298,36.5587,6322.0
2024-08-26 11:35:00,37.97,37.99,37.96,37.98,8787.0,36.5587,36.578,36.5491,36.5683,8787.0
2024-08-26 11:40:00,37.99,38.0,37.97,37.98,8984.0,36.578,36.5876,36.5587,36.5683,8984.0
2024-08-26 11:45:00,37.98,38.0,37.98,37.98,3152.0,36.5683,36.5876,36.5683,36.5683,3152.0
2024-08-26 11:50:00,37.98,38.02,37.98,38.01,5526.0,36.5683,36.6069,36.5683,36.5972,5526.0
2024-08-26 11:55:00,38.01,38.03,38.0,38.02,7043.0,36.5972,36.6165,36.5876,36.6069,7043.0
2024-08-26 12:00:00,38.01,38.02,37.99,37.99,4389.0,36.5972,36.6069,36.578,36.578,4389.0
2024-08-26 12:05:00,37.98,38.02,37.98,38.01,6844.0,36.5683,36.6069,36.5683,36.5972,6844.0
2024-08-26 12:10:00,38.01,38.02,37.98,38.0,5418.0,36.5972,36.6069,36.5683,36.5876,5418.0
2024-08-26 12:15:00,38.0,38.01,38.0,38.01,7827.0,36.5876,36.5972,36.5876,36.5972,7827.0
2024-08-26 12:20:00,38.01,38.02,37.98,37.98,4511.0,36.5972,36.6069,36.5683,36.5683,4511.0
2024-08-26 12:25:00,37.98,38.0,37.97,38.0,7166.0,36.5683,36.5876,36.5587,36.5876,7166.0
2024-08-26 12:30:00,38.0,38.0,37.96,37.98,5274.0,36.5876,36.5876,36.5491,36.5683,5274.0
2024-08-26 12:35:00,37.98,38.0,37.97,37.99,3345.0,36.5683,36.5876,36.5587,36.578,3345.0
2024-08-26 12:40:00,38.01,38.02,37.96,37.97,6749.0,36.5972,36.6069,36.5491,36.5587,6749.0
2024-08-26 12:45:00,37.98,37.99,37.97,37.99,6522.0,36.5683,36.578,36.5587,36.578,6522.0
2024-08-26 12:50:00,37.98,38.04,37.98,38.0,7213.0,36.5683,36.6261,36.5683,36.5876,7213.0
2024-08-26 12:55:00,38.01,38.02,37.99,38.0,6015.0,36.5972,36.6069,36.578,36.5876,6015.0
2024-08-26 13:00:00,38.01,38.04,38.0,38.03,5292.0,36.5972,36.6261,36.5876,36.6165,5292.0
2024-08-26 13:05:00,38.03,38.04,38.02,38.04,7356.0,36.6165,36.6261,36.6069,36.6261,7356.0
2024-08-26 13:10:00,38.04,38.07,38.04,38.06,6835.0,36.6261,36.655,36.6261,36.6454,6835.0
2024-08-26 13:15:00,38.05,38.06,38.03,38.05,4836.0,36.6357,36.6454,36.6165,36.6357,4836.0
2024-08-26 13:20:00,38.06,38.08,38.04,38.06,7085.0,36.6454,36.6646,36.6261,36.6454,7085.0
2024-08-26 13:25:00,38.07,38.09,38.06,38.09,7300.0,36.655,36.6742,36.6454,36.6742,7300.0
2024-08-26 13:30:00,38.08,38.08,38.04,38.05,5864.0,36.6646,36.6646,36.6261,36.6357,5864.0
2024-08-26 13:35:00,38.05,38.05,38.02,38.02,6910.0,36.6357,36.6357,36.6069,36.6069,6910.0
2024-08-26 13:40:00,38.02,38.02,37.99,37.99,5301.0,36.6069,36.6069,36.578,36.578,5301.0
2024-08-26 13:45:00,37.98,37.99,37.97,37.98,7757.0,36.5683,36.578,36.5587,36.5683,7757.0
2024-08-26 13:50:00,37.97,38.01,37.97,38.01,5119.0,36.5587,36.5972,36.5587,36.5972,5119.0
2024-08-26 13:55:00,38.0,38.01,37.99,38.0,6432.0,36.5876,36.5972,36.578,36.5876,6432.0
2024-08-26 14:00:00,38.0,38.02,37.98,38.01,5692.0,36.5876,36.6069,36.5683,36.5972,5692.0
2024-08-26 14:05:00,38.01,38.02,38.0,38.02,5193.0,36.5972,36.6069,36.5876,36.6069,5193.0
2024-08-26 14:10:00,38.02,38.03,38.01,38.02,5137.0,36.6069,36.6165,36.5972,36.6069,5137.0
2024-08-26 14:15:00,38.02,38.03,38.01,38.02,5678.0,36.6069,36.6165,36.5972,36.6069,5678.0
2024-08-26 14:20:00,38.02,38.04,38.01,38.03,8223.0,36.6069,36.6261,36.5972,36.6165,8223.0
2024-08-26 14:25:00,38.03,38.04,38.01,38.01,3788.0,36.6165,36.6261,36.5972,36.5972,3788.0
2024-08-26 14:30:00,38.01,38.02,37.99,38.0,7651.0,36.5972,36.6069,36.578,36.5876,7651.0
2024-08-26 14:35:00,38.0,38.04,38.0,38.04,5066.0,36.5876,36.6261,36.5876,36.6261,5066.0
2024-08-26 14:40:00,38.04,38.04,38.02,38.02,6415.0,36.6261,36.6261,36.6069,36.6069,6415.0
2024-08-26 14:45:00,38.02,38.03,37.99,38.0,3859.0,36.6069,36.6165,36.578,36.5876,3859.0
2024-08-26 14:50:00,38.0,38.0,37.98,37.98,6071.0,36.5876,36.5876,36.5683,36.5683,6071.0
2024-08-26 14:55:00,37.98,38.01,37.98,38.01,7642.0,36.5683,36.5972,36.5683,36.5972,7642.0
2024-08-26 15:00:00,38.01,38.02,37.99,38.0,7780.0,36.5972,36.6069,36.578,36.5876,7780.0
2024-08-26 15:05:00,37.99,38.01,37.98,38.01,24890.0,36.578,36.5972,36.5683,36.5972,24890.0
2024-08-26 15:10:00,38.01,38.03,38.0,38.02,7448.0,36.5972,36.6165,36.5876,36.6069,7448.0
2024-08-26 15:15:00,38.02,38.02,38.01,38.02,4998.0,36.6069,36.6069,36.5972,36.6069,4998.0
2024-08-26 15:20:00,38.02,38.03,38.01,38.02,8466.0,36.6069,36.6165,36.5972,36.6069,8466.0
2024-08-26 15:25:00,38.03,38.05,38.02,38.05,12940.0,36.6165,36.6357,36.6069,36.6357,12940.0
2024-08-26 15:30:00,38.05,38.05,38.02,38.03,11277.0,36.6357,36.6357,36.6069,36.6165,11277.0
2024-08-26 15:35:00,38.04,38.04,38.01,38.02,17863.0,36.6261,36.6261,36.5972,36.6069,17863.0
2024-08-26 15:40:00,38.03,38.03,38.0,38.03,25149.0,36.6165,36.6165,36.5876,36.6165,25149.0
2024-08-26 15:45:00,38.02,38.05,38.0,38.01,21027.0,36.6069,36.6357,36.5876,36.5972,21027.0
2024-08-26 15:50:00,38.01,38.03,37.91,37.93,105711.0,36.5972,36.6165,36.5009,36.5202,105711.0
2024-08-26 15:55:00,37.93,38.0,37.9,37.98,167748.0,36.5202,36.5876,36.4913,36.5683,167748.0
2024-08-27 09:30:00,38.02,38.03,37.9,37.95,74498.0,36.6069,36.6165,36.4913,36.5395,74498.0
2024-08-27 09:35:00,37.95,37.98,37.91,37.95,28115.0,36.5395,36.5683,36.5009,36.5395,28115.0
2024-08-27 09:40:00,37.96,38.0,37.91,37.97,46467.0,36.5491,36.5876,36.5009,36.5587,46467.0
2024-08-27 09:45:00,37.97,38.06,37.97,38.0,29462.0,36.5587,36.6454,36.5587,36.5876,29462.0
2024-08-27 09:50:00,38.0,38.02,37.92,37.97,7819.0,36.5876,36.6069,36.5106,36.5587,7819.0
2024-08-27 09:55:00,37.96,37.96,37.88,37.91,22786.0,36.5491,36.5491,36.4721,36.5009,22786.0
2024-08-27 10:00:00,37.9,37.91,37.84,37.89,18800.0,36.4913,36.5009,36.4335,36.4817,18800.0
2024-08-27 10:05:00,37.9,37.92,37.84,37.85,25187.0,36.4913,36.5106,36.4335,36.4432,25187.0
2024-08-27 10:10:00,37.85,37.85,37.8,37.83,18824.0,36.4432,36.4432,36.395,36.4239,18824.0
2024-08-27 10:15:00,37.81,37.86,37.8,37.84,28350.0,36.4047,36.4528,36.395,36.4335,28350.0
2024-08-27 10:20:00,37.85,37.87,37.83,37.86,19698.0,36.4432,36.4624,36.4239,36.4528,19698.0
2024-08-27 10:25:00,37.86,37.87,37.83,37.86,17892.0,36.4528,36.4624,36.4239,36.4528,17892.0
2024-08-27 10:30:00,37.85,37.86,37.79,37.8,32065.0,36.4432,36.4528,36.3854,36.395,32065.0
2024-08-27 10:35:00,37.8,37.83,37.8,37.83,32320.0,36.395,36.4239,36.395,36.4239,32320.0
2024-08-27 10:40:00,37.83,37.85,37.81,37.82,23495.0,36.4239,36.4432,36.4047,36.4143,23495.0
2024-08-27 10:45:00,37.83,37.85,37.82,37.83,28202.0,36.4239,36.4432,36.4143,36.4239,28202.0
2024-08-27 10:50:00,37.83,37.85,37.82,37.83,42860.0,36.4239,36.4432,36.4143,36.4239,42860.0
2024-08-27 10:55:00,37.83,37.85,37.8,37.82,50999.0,36.4239,36.4432,36.395,36.4143,50999.0
2024-08-27 11:00:00,37.83,37.89,37.82,37.89,33306.0,36.4239,36.4817,36.4143,36.4817,33306.0
2024-08-27 11:05:00,37.89,37.91,37.88,37.91,14390.0,36.4817,36.5009,36.4721,36.5009,14390.0
2024-08-27 11:10:00,37.91,37.91,37.87,37.88,14499.0,36.5009,36.5009,36.4624,36.4721,14499.0
2024-08-27 11:15:00,37.88,37.88,37.79,37.8,15821.0,36.4721,36.4721,36.3854,36.395,15821.0
2024-08-27 11:20:00,37.8,37.82,37.79,37.79,13508.0,36.395,36.4143,36.3854,36.3854,13508.0
2024-08-27 11:25:00,37.78,37.8,37.78,37.78,7317.0,36.3758,36.395,36.3758,36.3758,7317.0
2024-08-27 11:30:00,37.79,37.8,37.74,37.78,16363.0,36.3854,36.395,36.3373,36.3758,16363.0
2024-08-27 11:35:00,37.78,37.83,37.77,37.81,7131.0,36.3758,36.4239,36.3661,36.4047,7131.0
2024-08-27 11:40:00,37.81,37.83,37.79,37.8,7329.0,36.4047,36.4239,36.3854,36.395,7329.0
2024-08-27 11:45:00,37.8,37.8,37.75,37.76,3777.0,36.395,36.395,36.3469,36.3565,3777.0
2024-08-27 11:50:00,37.76,37.78,37.75,37.77,7217.0,36.3565,36.3758,36.3469,36.3661,7217.0
2024-08-27 11:55:00,37.77,37.78,37.75,37.76,5888.0,36.3661,36.3758,36.3469,36.3565,5888.0
2024-08-27 12:00:00,37.76,37.77,37.73,37.74,12683.0,36.3565,36.3661,36.3276,36.3373,12683.0
2024-08-27 12:05:00,37.73,37.74,37.7,37.72,10112.0,36.3276,36.3373,36.2987,36.318,10112.0
2024-08-27 12:10:00,37.72,37.72,37.69,37.7,7126.0,36.318,36.318,36.2891,36.2987,7126.0
2024-08-27 12:15:00,37.7,37.72,37.69,37.7,6097.0,36.2987,36.318,36.2891,36.2987,6097.0
2024-08-27 12:20:00,37.71,37.73,37.7,37.7,7796.0,36.3084,36.3276,36.2987,36.2987,7796.0
2024-08-27 12:25:00,37.7,37.7,37.67,37.68,11148.0,36.2987,36.2987,36.2699,36.2795,11148.0
2024-08-27 12:30:00,37.67,37.69,37.66,37.69,7190.0,36.2699,36.2891,36.2602,36.2891,7190.0
2024-08-27 12:35:00,37.68,37.69,37.66,37.66,4042.0,36.2795,36.2891,36.2602,36.2602,4042.0
2024-08-27 12:40:00,37.66,37.67,37.65,37.67,7965.0,36.2602,36.2699,36.2506,36.2699,7965.0
2024-08-27 12:45:00,37.66,37.67,37.65,37.66,8948.0,36.2602,36.2699,36.2506,36.2602,8948.0
2024-08-27 12:50:00,37.67,37.69,37.66,37.69,16824.0,36.2699,36.2891,36.2602,36.2891,16824.0
2024-08-27 12:55:00,37.69,37.7,37.67,37.67,9126.0,36.2891,36.2987,36.2699,36.2699,9126.0
2024-08-27 13:00:00,37.68,37.69,37.67,37.69,13127.0,36.2795,36.2891,36.2699,36.2891,13127.0
2024-08-27 13:05:00,37.69,37.69,37.66,37.66,10574.0,36.2891,36.2891,36.2602,36.2602,10574.0
2024-08-27 13:10:00,37.66,37.68,37.66,37.68,18968.0,36.2602,36.2795,36.2602,36.2795,18968.0
2024-08-27 13:15:00,37.68,37.69,37.66,37.66,23793.0,36.2795,36.2891,36.2602,36.2602,23793.0
2024-08-27 13:20:00,37.66,37.67,37.65,37.66,8012.0,36.2602,36.2699,36.2506,36.2602,8012.0
2024-08-27 13:25:00,37.66,37.7,37.66,37.7,32292.0,36.2602,36.2987,36.2602,36.2987,32292.0
2024-08-27 13:30:00,37.7,37.7,37.62,37.64,120843.0,36.2987,36.2987,36.2217,36.241,120843.0
2024-08-27 13:35:00,37.64,37.68,37.63,37.68,29859.0,36.241,36.2795,36.2313,36.2795,29859.0
2024-08-27 13:40:00,37.68,37.74,37.66,37.72,61572.0,36.2795,36.3373,36.2602,36.318,61572.0
2024-08-27 13:45:00,37.72,37.72,37.69,37.7,25898.0,36.318,36.318,36.2891,36.2987,25898.0
2024-08-27 13:50:00,37.7,37.76,37.69,37.76,88283.0,36.2987,36.3565,36.2891,36.3565,88283.0
2024-08-27 13:55:00,37.76,37.8,37.75,37.8,10076.0,36.3565,36.395,36.3469,36.395,10076.0
2024-08-27 14:00:00,37.8,37.81,37.76,37.81,18947.0,36.395,36.4047,36.3565,36.4047,18947.0
2024-08-27 14:05:00,37.8,37.81,37.77,37.77,10343.0,36.395,36.4047,36.3661,36.3661,10343.0
2024-08-27 14:10:00,37.78,37.81,37.78,37.8,8754.0,36.3758,36.4047,36.3758,36.395,8754.0
2024-08-27 14:15:00,37.8,37.82,37.79,37.81,11561.0,36.395,36.4143,36.3854,36.4047,11561.0
2024-08-27 14:20:00,37.82,37.82,37.8,37.8,6668.0,36.4143,36.4143,36.395,36.395,6668.0
2024-08-27 14:25:00,37.8,37.81,37.78,37.79,15333.0,36.395,36.4047,36.3758,36.3854,15333.0
2024-08-27 14:30:00,37.79,37.79,37.77,37.77,19416.0,36.3854,36.3854,36.3661,36.3661,19416.0
2024-08-27 14:35:00,37.77,37.8,37.77,37.79,17179.0,36.3661,36.395,36.3661,36.3854,17179.0
2024-08-27 14:40:00,37.79,37.8,37.78,37.79,9566.0,36.3854,36.395,36.3758,36.3854,9566.0
2024-08-27 14:45:00,37.79,37.79,37.76,37.77,6091.0,36.3854,36.3854,36.3565,36.3661,6091.0
2024-08-27 14:50:00,37.77,37.78,37.76,37.77,41324.0,36.3661,36.3758,36.3565,36.3661,41324.0
2024-08-27 14:55:00,37.77,37.77,37.74,37.76,67587.0,36.3661,36.3661,36.3373,36.3565,67587.0
2024-08-27 15:00:00,37.75,37.75,37.71,37.73,35084.0,36.3469,36.3469,36.3084,36.3276,35084.0
2024-08-27 15:05:00,37.73,37.75,37.72,37.74,21311.0,36.3276,36.3469,36.318,36.3373,21311.0
2024-08-27 15:10:00,37.73,37.75,37.72,37.73,20564.0,36.3276,36.3469,36.318,36.3276,20564.0
2024-08-27 15:15:00,37.73,37.74,37.72,37.73,16186.0,36.3276,36.3373,36.318,36.3276,16186.0
2024-08-27 15:20:00,37.73,37.73,37.69,37.7,37172.0,36.3276,36.3276,36.2891,36.2987,37172.0
2024-08-27 15:25:00,37.7,37.72,37.7,37.72,32690.0,36.2987,36.318,36.2987,36.318,32690.0
2024-08-27 15:30:00,37.72,37.74,37.71,37.72,53793.0,36.318,36.3373,36.3084,36.318,53793.0
2024-08-27 15:35:00,37.73,37.73,37.68,37.71,53976.0,36.3276,36.3276,36.2795,36.3084,53976.0
2024-08-27 15:40:00,37.7,37.71,37.69,37.7,45688.0,36.2987,36.3084,36.2891,36.2987,45688.0
2024-08-27 15:45:00,37.7,37.71,37.67,37.68,63512.0,36.2987,36.3084,36.2699,36.2795,63512.0
2024-08-27 15:50:00,37.68,37.7,37.64,37.68,255996.0,36.2795,36.2987,36.241,36.2795,255996.0
2024-08-27 15:55:00,37.68,37.69,37.63,37.67,391280.0,36.2795,36.2891,36.2313,36.2699,391280.0
2024-08-28 09:30:00,37.75,37.76,37.64,37.72,98473.0,36.3469,36.3565,36.241,36.318,98473.0
2024-08-28 09:35:00,37.71,37.78,37.69,37.77,24560.0,36.3084,36.3758,36.2891,36.3661,24560.0
2024-08-28 09:40:00,37.78,37.92,37.77,37.88,44447.0,36.3758,36.5106,36.3661,36.4721,44447.0
2024-08-28 09:45:00,37.89,37.98,37.89,37.98,19050.0,36.4817,36.5683,36.4817,36.5683,19050.0
2024-08-28 09:50:00,37.98,38.02,37.96,38.0,26473.0,36.5683,36.6069,36.5491,36.5876,26473.0
2024-08-28 09:55:00,38.0,38.05,37.99,38.0,18543.0,36.5876,36.6357,36.578,36.5876,18543.0
2024-08-28 10:00:00,38.0,38.05,37.94,37.97,22068.0,36.5876,36.6357,36.5298,36.5587,22068.0
2024-08-28 10:05:00,37.98,38.07,37.97,38.06,18592.0,36.5683,36.655,36.5587,36.6454,18592.0
2024-08-28 10:10:00,38.06,38.07,38.04,38.07,16797.0,36.6454,36.655,36.6261,36.655,16797.0
2024-08-28 10:15:00,38.07,38.07,37.97,37.98,17986.0,36.655,36.655,36.5587,36.5683,17986.0
2024-08-28 10:20:00,37.97,38.0,37.96,37.97,22051.0,36.5587,36.5876,36.5491,36.5587,22051.0
2024-08-28 10:25:00,37.96,37.96,37.93,37.94,13797.0,36.5491,36.5491,36.5202,36.5298,13797.0
2024-08-28 10:30:00,37.93,37.97,37.91,37.92,164836.0,36.5202,36.5587,36.5009,36.5106,164836.0
2024-08-28 10:35:00,37.92,37.99,37.91,37.98,27717.0,36.5106,36.578,36.5009,36.5683,27717.0
2024-08-28 10:40:00,37.98,38.06,37.97,38.05,42170.0,36.5683,36.6454,36.5587,36.6357,42170.0
2024-08-28 10:45:00,38.05,38.13,38.05,38.13,15846.0,36.6357,36.7128,36.6357,36.7128,15846.0
2024-08-28 10:50:00,38.13,38.15,38.11,38.11,24051.0,36.7128,36.732,36.6935,36.6935,24051.0
2024-08-28 10:55:00,38.11,38.16,38.08,38.14,20011.0,36.6935,36.7416,36.6646,36.7224,20011.0
2024-08-28 11:00:00,38.14,38.17,38.14,38.16,13980.0,36.7224,36.7513,36.7224,36.7416,13980.0
2024-08-28 11:05:00,38.16,38.2,38.15,38.2,18946.0,36.7416,36.7802,36.732,36.7802,18946.0
2024-08-28 11:10:00,38.2,38.25,38.18,38.25,24222.0,36.7802,36.8283,36.7609,36.8283,24222.0
2024-08-28 11:15:00,38.25,38.28,38.21,38.22,32380.0,36.8283,36.8572,36.7898,36.7994,32380.0
2024-08-28 11:20:00,38.22,38.23,38.18,38.2,10839.0,36.7994,36.809,36.7609,36.7802,10839.0
2024-08-28 11:25:00,38.2,38.25,38.16,38.18,24784.0,36.7802,36.8283,36.7416,36.7609,24784.0
2024-08-28 11:30:00,38.17,38.18,38.09,38.09,16277.0,36.7513,36.7609,36.6742,36.6742,16277.0
2024-08-28 11:35:00,38.1,38.11,38.05,38.07,19955.0,36.6839,36.6935,36.6357,36.655,19955.0
2024-08-28 11:40:00,38.07,38.07,38.02,38.02,12882.0,36.655,36.655,36.6069,36.6069,12882.0
2024-08-28 11:45:00,38.02,38.03,38.0,38.02,13221.0,36.6069,36.6165,36.5876,36.6069,13221.0
2024-08-28 11:50:00,38.02,38.03,38.0,38.0,11301.0,36.6069,36.6165,36.5876,36.5876,11301.0
2024-08-28 11:55:00,38.01,38.02,37.99,38.02,10631.0,36.5972,36.6069,36.578,36.6069,10631.0
2024-08-28 12:00:00,38.01,38.03,38.0,38.02,11462.0,36.5972,36.6165,36.5876,36.6069,11462.0
2024-08-28 12:05:00,38.02,38.02,37.96,37.98,13019.0,36.6069,36.6069,36.5491,36.5683,13019.0
2024-08-28 12:10:00,37.98,37.99,37.96,37.98,10413.0,36.5683,36.578,36.5491,36.5683,10413.0
2024-08-28 12:15:00,37.98,37.99,37.95,37.96,11615.0,36.5683,36.578,36.5395,36.5491,11615.0
2024-08-28 12:20:00,37.95,37.96,37.93,37.95,14299.0,36.5395,36.5491,36.5202,36.5395,14299.0
2024-08-28 12:25:00,37.94,37.96,37.92,37.95,12968.0,36.5298,36.5491,36.5106,36.5395,12968.0
2024-08-28 12:30:00,37.95,37.95,37.9,37.9,21012.0,36.5395,36.5395,36.4913,36.4913,21012.0
2024-08-28 12:35:00,37.9,37.92,37.87,37.91,97263.0,36.4913,36.5106,36.4624,36.5009,97263.0
2024-08-28 12:40:00,37.91,37.91,37.88,37.89,14313.0,36.5009,36.5009,36.4721,36.4817,14313.0
2024-08-28 12:45:00,37.89,37.91,37.84,37.84,11412.0,36.4817,36.5009,36.4335,36.4335,11412.0
2024-08-28 12:50:00,37.84,37.88,37.84,37.88,6958.0,36.4335,36.4721,36.4335,36.4721,6958.0
2024-08-28 12:55:00,37.88,37.91,37.88,37.91,110632.0,36.4721,36.5009,36.4721,36.5009,110632.0
2024-08-28 13:00:00,37.9,37.93,37.89,37.91,18931.0,36.4913,36.5202,36.4817,36.5009,18931.0
2024-08-28 13:05:00,37.91,37.94,37.89,37.94,16121.0,36.5009,36.5298,36.4817,36.5298,16121.0
2024-08-28 13:10:00,37.94,37.97,37.93,37.94,16819.0,36.5298,36.5587,36.5202,36.5298,16819.0
2024-08-28 13:15:00,37.93,37.94,37.91,37.91,21319.0,36.5202,36.5298,36.5009,36.5009,21319.0
2024-08-28 13:20:00,37.92,37.92,37.89,37.9,6689.0,36.5106,36.5106,36.4817,36.4913,6689.0
2024-08-28 13:25:00,37.9,37.93,37.89,37.92,13428.0,36.4913,36.5202,36.4817,36.5106,13428.0
2024-08-28 13:30:00,37.91,37.93,37.91,37.93,11169.0,36.5009,36.5202,36.5009,36.5202,11169.0
2024-08-28 13:35:00,37.92,37.93,37.91,37.92,28113.0,36.5106,36.5202,36.5009,36.5106,28113.0
2024-08-28 13:40:00,37.92,37.94,37.92,37.93,26933.0,36.5106,36.5298,36.5106,36.5202,26933.0
2024-08-28 13:45:00,37.93,37.93,37.89,37.91,9957.0,36.5202,36.5202,36.4817,36.5009,9957.0
2024-08-28 13:50:00,37.91,37.93,37.9,37.91,10437.0,36.5009,36.5202,36.4913,36.5009,10437.0
2024-08-28 13:55:00,37.9,37.91,37.87,37.88,14149.0,36.4913,36.5009,36.4624,36.4721,14149.0
2024-08-28 14:00:00,37.88,37.88,37.85,37.85,10109.0,36.4721,36.4721,36.4432,36.4432,10109.0
2024-08-28 14:05:00,37.85,37.92,37.84,37.91,12096.0,36.4432,36.5106,36.4335,36.5009,12096.0
2024-08-28 14:10:00,37.91,37.91,37.87,37.88,6246.0,36.5009,36.5009,36.4624,36.4721,6246.0
2024-08-28 14:15:00,37.88,37.89,37.87,37.88,11330.0,36.4721,36.4817,36.4624,36.4721,11330.0
2024-08-28 14:20:00,37.89,37.89,37.86,37.87,9166.0,36.4817,36.4817,36.4528,36.4624,9166.0
2024-08-28 14:25:00,37.87,37.88,37.82,37.84,19752.0,36.4624,36.4721,36.4143,36.4335,19752.0
2024-08-28 14:30:00,37.84,37.86,37.83,37.84,10302.0,36.4335,36.4528,36.4239,36.4335,10302.0
2024-08-28 14:35:00,37.84,37.84,37.82,37.83,7157.0,36.4335,36.4335,36.4143,36.4239,7157.0
2024-08-28 14:40:00,37.83,37.85,37.82,37.84,9122.0,36.4239,36.4432,36.4143,36.4335,9122.0
2024-08-28 14:45:00,37.84,37.86,37.82,37.83,21577.0,36.4335,36.4528,36.4143,36.4239,21577.0
2024-08-28 14:50:00,37.83,37.85,37.82,37.85,27772.0,36.4239,36.4432,36.4143,36.4432,27772.0
2024-08-28 14:55:00,37.85,37.89,37.85,37.89,90347.0,36.4432,36.4817,36.4432,36.4817,90347.0
2024-08-28 15:00:00,37.89,37.91,37.87,37.89,61644.0,36.4817,36.5009,36.4624,36.4817,61644.0
2024-08-28 15:05:00,37.89,37.9,37.84,37.84,27595.0,36.4817,36.4913,36.4335,36.4335,27595.0
2024-08-28 15:10:00,37.85,37.85,37.81,37.83,38743.0,36.4432,36.4432,36.4047,36.4239,38743.0
2024-08-28 15:15:00,37.83,37.84,37.82,37.84,37034.0,36.4239,36.4335,36.4143,36.4335,37034.0
2024-08-28 15:20:00,37.84,37.87,37.83,37.87,55669.0,36.4335,36.4624,36.4239,36.4624,55669.0
2024-08-28 15:25:00,37.87,37.89,37.86,37.89,22147.0,36.4624,36.4817,36.4528,36.4817,22147.0
2024-08-28 15:30:00,37.89,37.92,37.88,37.89,36408.0,36.4817,36.5106,36.4721,36.4817,36408.0
2024-08-28 15:35:00,37.89,37.89,37.86,37.87,16895.0,36.4817,36.4817,36.4528,36.4624,16895.0
2024-08-28 15:40:00,37.87,37.89,37.87,37.89,21550.0,36.4624,36.4817,36.4624,36.4817,21550.0
2024-08-28 15:45:00,37.89,37.9,37.87,37.88,76210.0,36.4817,36.4913,36.4624,36.4721,76210.0
2024-08-28 15:50:00,37.88,37.92,37.86,37.9,151956.0,36.4721,36.5106,36.4528,36.4913,151956.0
2024-08-28 15:55:00,37.9,37.91,37.87,37.88,235941.0,36.4913,36.5009,36.4624,36.4721,235941.0
2024-08-29 09:30:00,38.0,38.05,37.82,37.82,99662.0,36.5876,36.6357,36.4143,36.4143,99662.0
2024-08-29 09:35:00,37.8,37.88,37.73,37.73,55347.0,36.395,36.4721,36.3276,36.3276,55347.0
2024-08-29 09:40:00,37.75,37.83,37.72,37.73,24865.0,36.3469,36.4239,36.318,36.3276,24865.0
2024-08-29 09:45:00,37.73,37.73,37.59,37.6,21311.0,36.3276,36.3276,36.1928,36.2025,21311.0
2024-08-29 09:50:00,37.6,37.6,37.54,37.57,19115.0,36.2025,36.2025,36.1447,36.1736,19115.0
2024-08-29 09:55:00,37.57,37.63,37.57,37.58,29958.0,36.1736,36.2313,36.1736,36.1832,29958.0
2024-08-29 10:00:00,37.58,37.75,37.58,37.72,18221.0,36.1832,36.3469,36.1832,36.318,18221.0
2024-08-29 10:05:00,37.71,37.75,37.69,37.73,21123.0,36.3084,36.3469,36.2891,36.3276,21123.0
2024-08-29 10:10:00,37.73,37.76,37.71,37.76,14923.0,36.3276,36.3565,36.3084,36.3565,14923.0
2024-08-29 10:15:00,37.76,37.84,37.75,37.81,29622.0,36.3565,36.4335,36.3469,36.4047,29622.0
2024-08-29 10:20:00,37.82,37.85,37.79,37.8,75427.0,36.4143,36.4432,36.3854,36.395,75427.0
2024-08-29 10:25:00,37.8,37.85,37.8,37.85,49594.0,36.395,36.4432,36.395,36.4432,49594.0
2024-08-29 10:30:00,37.87,37.87,37.82,37.83,13744.0,36.4624,36.4624,36.4143,36.4239,13744.0
2024-08-29 10:35:00,37.83,37.87,37.83,37.86,11469.0,36.4239,36.4624,36.4239,36.4528,11469.0
2024-08-29 10:40:00,37.84,37.86,37.78,37.8,9674.0,36.4335,36.4528,36.3758,36.395,9674.0
2024-08-29 10:45:00,37.81,37.85,37.75,37.76,12624.0,36.4047,36.4432,36.3469,36.3565,12624.0
2024-08-29 10:50:00,37.76,37.81,37.72,37.72,16775.0,36.3565,36.4047,36.318,36.318,16775.0
2024-08-29 10:55:00,37.73,37.75,37.7,37.72,31581.0,36.3276,36.3469,36.2987,36.318,31581.0
2024-08-29 11:00:00,37.72,37.73,37.67,37.7,27719.0,36.318,36.3276,36.2699,36.2987,27719.0
2024-08-29 11:05:00,37.71,37.75,37.69,37.7,9715.0,36.3084,36.3469,36.2891,36.2987,9715.0
2024-08-29 11:10:00,37.69,37.77,37.69,37.76,11621.0,36.2891,36.3661,36.2891,36.3565,11621.0
2024-08-29 11:15:00,37.76,37.76,37.71,37.72,13059.0,36.3565,36.3565,36.3084,36.318,13059.0
2024-08-29 11:20:00,37.72,37.72,37.69,37.7,18943.0,36.318,36.318,36.2891,36.2987,18943.0
2024-08-29 11:25:00,37.71,37.74,37.7,37.73,11627.0,36.3084,36.3373,36.2987,36.3276,11627.0
2024-08-29 11:30:00,37.74,37.77,37.73,37.76,8673.0,36.3373,36.3661,36.3276,36.3565,8673.0
2024-08-29 11:35:00,37.76,37.76,37.73,37.73,8296.0,36.3565,36.3565,36.3276,36.3276,8296.0
2024-08-29 11:40:00,37.73,37.76,37.73,37.73,8928.0,36.3276,36.3565,36.3276,36.3276,8928.0
2024-08-29 11:45:00,37.73,37.75,37.7,37.75,10932.0,36.3276,36.3469,36.2987,36.3469,10932.0
2024-08-29 11:50:00,37.75,37.8,37.74,37.79,18748.0,36.3469,36.395,36.3373,36.3854,18748.0
2024-08-29 11:55:00,37.79,37.82,37.78,37.82,7895.0,36.3854,36.4143,36.3758,36.4143,7895.0
2024-08-29 12:00:00,37.82,37.82,37.78,37.8,10454.0,36.4143,36.4143,36.3758,36.395,10454.0
2024-08-29 12:05:00,37.8,37.86,37.79,37.84,20778.0,36.395,36.4528,36.3854,36.4335,20778.0
2024-08-29 12:10:00,37.84,37.87,37.82,37.86,12079.0,36.4335,36.4624,36.4143,36.4528,12079.0
2024-08-29 12:15:00,37.86,37.88,37.83,37.84,13639.0,36.4528,36.4721,36.4239,36.4335,13639.0
2024-08-29 12:20:00,37.84,37.85,37.83,37.84,9174.0,36.4335,36.4432,36.4239,36.4335,9174.0
2024-08-29 12:25:00,37.84,37.86,37.84,37.84,13723.0,36.4335,36.4528,36.4335,36.4335,13723.0
2024-08-29 12:30:00,37.85,37.86,37.83,37.84,12500.0,36.4432,36.4528,36.4239,36.4335,12500.0
2024-08-29 12:35:00,37.84,37.85,37.83,37.84,16406.0,36.4335,36.4432,36.4239,36.4335,16406.0
2024-08-29 12:40:00,37.85,37.87,37.85,37.86,14762.0,36.4432,36.4624,36.4432,36.4528,14762.0
2024-08-29 12:45:00,37.85,37.86,37.83,37.84,16721.0,36.4432,36.4528,36.4239,36.4335,16721.0
2024-08-29 12:50:00,37.84,37.87,37.84,37.87,9586.0,36.4335,36.4624,36.4335,36.4624,9586.0
2024-08-29 12:55:00,37.87,37.87,37.85,37.86,14282.0,36.4624,36.4624,36.4432,36.4528,14282.0
2024-08-29 13:00:00,37.86,37.87,37.85,37.85,11965.0,36.4528,36.4624,36.4432,36.4432,11965.0
2024-08-29 13:05:00,37.86,37.86,37.84,37.84,7661.0,36.4528,36.4528,36.4335,36.4335,7661.0
2024-08-29 13:10:00,37.84,37.86,37.82,37.85,16156.0,36.4335,36.4528,36.4143,36.4432,16156.0
2024-08-29 13:15:00,37.84,37.87,37.83,37.85,17587.0,36.4335,36.4624,36.4239,36.4432,17587.0
2024-08-29 13:20:00,37.86,37.86,37.84,37.86,8320.0,36.4528,36.4528,36.4335,36.4528,8320.0
2024-08-29 13:25:00,37.86,37.87,37.85,37.86,9383.0,36.4528,36.4624,36.4432,36.4528,9383.0
2024-08-29 13:30:00,37.86,37.87,37.85,37.86,7796.0,36.4528,36.4624,36.4432,36.4528,7796.0
2024-08-29 13:35:00,37.86,37.87,37.84,37.87,14059.0,36.4528,36.4624,36.4335,36.4624,14059.0
2024-08-29 13:40:00,37.88,37.91,37.87,37.91,21583.0,36.4721,36.5009,36.4624,36.5009,21583.0
2024-08-29 13:45:00,37.91,37.95,37.89,37.95,7339.0,36.5009,36.5395,36.4817,36.5395,7339.0
2024-08-29 13:50:00,37.94,37.95,37.92,37.93,11093.0,36.5298,36.5395,36.5106,36.5202,11093.0
2024-08-29 13:55:00,37.93,37.94,37.92,37.94,17003.0,36.5202,36.5298,36.5106,36.5298,17003.0
2024-08-29 14:00:00,37.94,37.94,37.92,37.93,9206.0,36.5298,36.5298,36.5106,36.5202,9206.0
2024-08-29 14:05:00,37.93,37.95,37.92,37.94,13890.0,36.5202,36.5395,36.5106,36.5298,13890.0
2024-08-29 14:10:00,37.94,37.95,37.91,37.91,8353.0,36.5298,36.5395,36.5009,36.5009,8353.0
2024-08-29 14:15:00,37.91,37.94,37.91,37.94,20496.0,36.5009,36.5298,36.5009,36.5298,20496.0
2024-08-29 14:20:00,37.94,37.95,37.9,37.91,12969.0,36.5298,36.5395,36.4913,36.5009,12969.0
2024-08-29 14:25:00,37.92,37.94,37.91,37.91,15024.0,36.5106,36.5298,36.5009,36.5009,15024.0
2024-08-29 14:30:00,37.91,37.92,37.89,37.9,24594.0,36.5009,36.5106,36.4817,36.4913,24594.0
2024-08-29 14:35:00,37.91,37.91,37.86,37.86,15393.0,36.5009,36.5009,36.4528,36.4528,15393.0
2024-08-29 14:40:00,37.86,37.89,37.85,37.89,14674.0,36.4528,36.4817,36.4432,36.4817,14674.0
2024-08-29 14:45:00,37.88,37.91,37.87,37.88,14071.0,36.4721,36.5009,36.4624,36.4721,14071.0
2024-08-29 14:50:00,37.88,37.89,37.85,37.89,10434.0,36.4721,36.4817,36.4432,36.4817,10434.0
2024-08-29 14:55:00,37.89,37.91,37.88,37.91,17316.0,36.4817,36.5009,36.4721,36.5009,17316.0
2024-08-29 15:00:00,37.91,37.91,37.85,37.87,14971.0,36.5009,36.5009,36.4432,36.4624,14971.0
2024-08-29 15:05:00,37.87,37.92,37.86,37.91,18678.0,36.4624,36.5106,36.4528,36.5009,18678.0
2024-08-29 15:10:00,37.91,37.92,37.9,37.91,10413.0,36.5009,36.5106,36.4913,36.5009,10413.0
2024-08-29 15:15:00,37.91,37.97,37.9,37.97,23938.0,36.5009,36.5587,36.4913,36.5587,23938.0
2024-08-29 15:20:00,37.96,37.97,37.9,37.93,22630.0,36.5491,36.5587,36.4913,36.5202,22630.0
2024-08-29 15:25:00,37.93,37.99,37.92,37.98,38953.0,36.5202,36.578,36.5106,36.5683,38953.0
2024-08-29 15:30:00,37.98,38.0,37.94,37.97,22869.0,36.5683,36.5876,36.5298,36.5587,22869.0
2024-08-29 15:35:00,37.97,37.97,37.9,37.91,26761.0,36.5587,36.5587,36.4913,36.5009,26761.0
2024-08-29 15:40:00,37.91,37.92,37.83,37.83,32672.0,36.5009,36.5106,36.4239,36.4239,32672.0
2024-08-29 15:45:00,37.83,37.85,37.81,37.83,46425.0,36.4239,36.4432,36.4047,36.4239,46425.0
2024-08-29 15:50:00,37.83,37.92,37.82,37.91,115312.0,36.4239,36.5106,36.4143,36.5009,115312.0
2024-08-29 15:55:00,37.91,38.04,37.91,38.02,324073.0,36.5009,36.6261,36.5009,36.6069,324073.0
2024-08-30 09:30:00,37.99,38.11,37.97,38.09,59026.0,36.578,36.6935,36.5587,36.6742,59026.0
2024-08-30 09:35:00,38.09,38.13,38.03,38.09,33143.0,36.6742,36.7128,36.6165,36.6742,33143.0
2024-08-30 09:40:00,38.09,38.12,38.07,38.11,11995.0,36.6742,36.7031,36.655,36.6935,11995.0
2024-08-30 09:45:00,38.11,38.13,38.09,38.1,32010.0,36.6935,36.7128,36.6742,36.6839,32010.0
2024-08-30 09:50:00,38.11,38.16,38.08,38.15,15811.0,36.6935,36.7416,36.6646,36.732,15811.0
2024-08-30 09:55:00,38.15,38.16,38.13,38.15,17243.0,36.732,36.7416,36.7128,36.732,17243.0
2024-08-30 10:00:00,38.15,38.17,38.1,38.16,36057.0,36.732,36.7513,36.6839,36.7416,36057.0
2024-08-30 10:05:00,38.16,38.18,38.14,38.18,22259.0,36.7416,36.7609,36.7224,36.7609,22259.0
2024-08-30 10:10:00,38.17,38.2,38.16,38.18,27061.0,36.7513,36.7802,36.7416,36.7609,27061.0
2024-08-30 10:15:00,38.18,38.19,38.13,38.15,39176.0,36.7609,36.7705,36.7128,36.732,39176.0
2024-08-30 10:20:00,38.15,38.18,38.12,38.13,33324.0,36.732,36.7609,36.7031,36.7128,33324.0
2024-08-30 10:25:00,38.13,38.17,38.12,38.16,39562.0,36.7128,36.7513,36.7031,36.7416,39562.0
2024-08-30 10:30:00,38.16,38.16,38.12,38.12,15258.0,36.7416,36.7416,36.7031,36.7031,15258.0
2024-08-30 10:35:00,38.13,38.13,38.06,38.08,17744.0,36.7128,36.7128,36.6454,36.6646,17744.0
2024-08-30 10:40:00,38.08,38.1,38.07,38.08,11009.0,36.6646,36.6839,36.655,36.6646,11009.0
2024-08-30 10:45:00,38.08,38.09,38.06,38.08,8347.0,36.6646,36.6742,36.6454,36.6646,8347.0
2024-08-30 10:50:00,38.08,38.09,38.03,38.05,22843.0,36.6646,36.6742,36.6165,36.6357,22843.0
2024-08-30 10:55:00,38.05,38.07,38.02,38.04,19089.0,36.6357,36.655,36.6069,36.6261,19089.0
2024-08-30 11:00:00,38.03,38.05,37.99,37.99,19576.0,36.6165,36.6357,36.578,36.578,19576.0
2024-08-30 11:05:00,38.0,38.02,37.99,38.0,15226.0,36.5876,36.6069,36.578,36.5876,15226.0
2024-08-30 11:10:00,37.99,38.01,37.96,38.01,9521.0,36.578,36.5972,36.5491,36.5972,9521.0
2024-08-30 11:15:00,38.01,38.02,37.98,37.98,5996.0,36.5972,36.6069,36.5683,36.5683,5996.0
2024-08-30 11:20:00,37.98,38.0,37.97,37.98,13363.0,36.5683,36.5876,36.5587,36.5683,13363.0
2024-08-30 11:25:00,37.97,37.98,37.94,37.97,11919.0,36.5587,36.5683,36.5298,36.5587,11919.0
2024-08-30 11:30:00,37.97,37.98,37.92,37.94,14501.0,36.5587,36.5683,36.5106,36.5298,14501.0
2024-08-30 11:35:00,37.93,37.97,37.92,37.93,20719.0,36.5202,36.5587,36.5106,36.5202,20719.0
2024-08-30 11:40:00,37.93,37.98,37.93,37.97,15728.0,36.5202,36.5683,36.5202,36.5587,15728.0
2024-08-30 11:45:00,37.97,38.0,37.95,37.95,13093.0,36.5587,36.5876,36.5395,36.5395,13093.0
2024-08-30 11:50:00,37.95,37.98,37.94,37.98,16003.0,36.5395,36.5683,36.5298,36.5683,16003.0
2024-08-30 11:55:00,37.98,38.01,37.98,38.01,7927.0,36.5683,36.5972,36.5683,36.5972,7927.0
2024-08-30 12:00:00,38.01,38.01,37.97,37.97,10593.0,36.5972,36.5972,36.5587,36.5587,10593.0
2024-08-30 12:05:00,37.97,38.0,37.96,38.0,16539.0,36.5587,36.5876,36.5491,36.5876,16539.0
2024-08-30 12:10:00,38.0,38.01,37.98,37.98,11727.0,36.5876,36.5972,36.5683,36.5683,11727.0
2024-08-30 12:15:00,37.99,37.99,37.93,37.94,10666.0,36.578,36.578,36.5202,36.5298,10666.0
2024-08-30 12:20:00,37.94,37.94,37.87,37.88,24574.0,36.5298,36.5298,36.4624,36.4721,24574.0
2024-08-30 12:25:00,37.89,37.89,37.82,37.83,13629.0,36.4817,36.4817,36.4143,36.4239,13629.0
2024-08-30 12:30:00,37.83,37.86,37.82,37.85,19025.0,36.4239,36.4528,36.4143,36.4432,19025.0
2024-08-30 12:35:00,37.85,37.87,37.81,37.86,13604.0,36.4432,36.4624,36.4047,36.4528,13604.0
2024-08-30 12:40:00,37.86,37.9,37.86,37.9,12923.0,36.4528,36.4913,36.4528,36.4913,12923.0
2024-08-30 12:45:00,37.9,37.91,37.88,37.9,13700.0,36.4913,36.5009,36.4721,36.4913,13700.0
2024-08-30 12:50:00,37.9,37.91,37.88,37.91,10904.0,36.4913,36.5009,36.4721,36.5009,10904.0
2024-08-30 12:55:00,37.91,37.92,37.89,37.91,10930.0,36.5009,36.5106,36.4817,36.5009,10930.0
2024-08-30 13:00:00,37.91,37.95,37.91,37.94,11643.0,36.5009,36.5395,36.5009,36.5298,11643.0
2024-08-30 13:05:00,37.94,37.94,37.91,37.93,7680.0,36.5298,36.5298,36.5009,36.5202,7680.0
2024-08-30 13:10:00,37.93,37.95,37.91,37.95,10621.0,36.5202,36.5395,36.5009,36.5395,10621.0
2024-08-30 13:15:00,37.95,37.97,37.92,37.92,10151.0,36.5395,36.5587,36.5106,36.5106,10151.0
2024-08-30 13:20:00,37.93,37.95,37.9,37.91,8527.0,36.5202,36.5395,36.4913,36.5009,8527.0
2024-08-30 13:25:00,37.91,37.92,37.89,37.91,9430.0,36.5009,36.5106,36.4817,36.5009,9430.0
2024-08-30 13:30:00,37.91,37.93,37.89,37.9,13176.0,36.5009,36.5202,36.4817,36.4913,13176.0
2024-08-30 13:35:00,37.89,37.91,37.87,37.88,20965.0,36.4817,36.5009,36.4624,36.4721,20965.0
2024-08-30 13:40:00,37.88,37.89,37.87,37.88,42448.0,36.4721,36.4817,36.4624,36.4721,42448.0
2024-08-30 13:45:00,37.88,37.91,37.87,37.88,25443.0,36.4721,36.5009,36.4624,36.4721,25443.0
2024-08-30 13:50:00,37.88,37.9,37.87,37.9,15682.0,36.4721,36.4913,36.4624,36.4913,15682.0
2024-08-30 13:55:00,37.89,37.9,37.87,37.88,9560.0,36.4817,36.4913,36.4624,36.4721,9560.0
2024-08-30 14:00:00,37.88,37.88,37.86,37.88,18776.0,36.4721,36.4721,36.4528,36.4721,18776.0
2024-08-30 14:05:00,37.88,37.91,37.87,37.91,12367.0,36.4721,36.5009,36.4624,36.5009,12367.0
2024-08-30 14:10:00,37.9,37.91,37.88,37.89,9929.0,36.4913,36.5009,36.4721,36.4817,9929.0
2024-08-30 14:15:00,37.89,37.9,37.87,37.88,30520.0,36.4817,36.4913,36.4624,36.4721,30520.0
2024-08-30 14:20:00,37.89,37.9,37.88,37.89,28209.0,36.4817,36.4913,36.4721,36.4817,28209.0
2024-08-30 14:25:00,37.89,37.9,37.86,37.87,31055.0,36.4817,36.4913,36.4528,36.4624,31055.0
2024-08-30 14:30:00,37.87,37.91,37.87,37.91,10302.0,36.4624,36.5009,36.4624,36.5009,10302.0
2024-08-30 14:35:00,37.91,37.93,37.89,37.93,14120.0,36.5009,36.5202,36.4817,36.5202,14120.0
2024-08-30 14:40:00,37.93,37.95,37.93,37.95,12514.0,36.5202,36.5395,36.5202,36.5395,12514.0
2024-08-30 14:45:00,37.95,37.95,37.93,37.95,27660.0,36.5395,36.5395,36.5202,36.5395,27660.0
2024-08-30 14:50:00,37.95,37.95,37.93,37.94,21113.0,36.5395,36.5395,36.5202,36.5298,21113.0
2024-08-30 14:55:00,37.94,37.95,37.94,37.95,22931.0,36.5298,36.5395,36.5298,36.5395,22931.0
2024-08-30 15:00:00,37.95,37.98,37.93,37.98,55740.0,36.5395,36.5683,36.5202,36.5683,55740.0
2024-08-30 15:05:00,37.98,38.0,37.97,38.0,48458.0,36.5683,36.5876,36.5587,36.5876,48458.0
2024-08-30 15:10:00,38.0,38.0,37.97,37.98,44004.0,36.5876,36.5876,36.5587,36.5683,44004.0
2024-08-30 15:15:00,37.98,38.03,37.97,38.02,56744.0,36.5683,36.6165,36.5587,36.6069,56744.0
2024-08-30 15:20:00,38.02,38.06,38.01,38.05,24415.0,36.6069,36.6454,36.5972,36.6357,24415.0
2024-08-30 15:25:00,38.05,38.08,38.03,38.08,34852.0,36.6357,36.6646,36.6165,36.6646,34852.0
2024-08-30 15:30:00,38.08,38.13,38.08,38.09,40621.0,36.6646,36.7128,36.6646,36.6742,40621.0
2024-08-30 15:35:00,38.08,38.16,38.08,38.13,22345.0,36.6646,36.7416,36.6646,36.7128,22345.0
2024-08-30 15:40:00,38.14,38.14,38.1,38.11,33608.0,36.7224,36.7224,36.6839,36.6935,33608.0
2024-08-30 15:45:00,38.11,38.12,38.08,38.1,74869.0,36.6935,36.7031,36.6646,36.6839,74869.0
2024-08-30 15:50:00,38.09,38.12,38.04,38.12,171308.0,36.6742,36.7031,36.6261,36.7031,171308.0
2024-08-30 15:55:00,38.12,38.12,38.05,38.09,395388.0,36.7031,36.7031,36.6357,36.6742,395388.0
2024-09-03 09:30:00,38.12,38.2,38.09,38.13,277711.0,36.7031,36.7802,36.6742,36.7128,277711.0
2024-09-03 09:35:00,38.1,38.16,38.0,38.1,157141.0,36.6839,36.7416,36.5876,36.6839,157141.0
2024-09-03 09:40:00,38.1,38.25,38.07,38.2,162779.0,36.6839,36.8283,36.655,36.7802,162779.0
2024-09-03 09:45:00,38.2,38.23,38.07,38.11,49932.0,36.7802,36.809,36.655,36.6935,49932.0
2024-09-03 09:50:00,38.12,38.22,38.08,38.2,95723.0,36.7031,36.7994,36.6646,36.7802,95723.0
2024-09-03 09:55:00,38.2,38.3,38.17,38.29,107414.0,36.7802,36.8764,36.7513,36.8668,107414.0
2024-09-03 10:00:00,38.28,38.3,38.09,38.13,234767.0,36.8572,36.8764,36.6742,36.7128,234767.0
2024-09-03 10:05:00,38.14,38.27,38.12,38.24,64111.0,36.7224,36.8476,36.7031,36.8187,64111.0
2024-09-03 10:10:00,38.24,38.28,38.22,38.26,30393.0,36.8187,36.8572,36.7994,36.8379,30393.0
2024-09-03 10:15:00,38.26,38.29,38.24,38.27,36730.0,36.8379,36.8668,36.8187,36.8476,36730.0
2024-09-03 10:20:00,38.27,38.29,38.26,38.27,35975.0,36.8476,36.8668,36.8379,36.8476,35975.0
2024-09-03 10:25:00,38.27,38.32,38.27,38.32,43518.0,36.8476,36.8957,36.8476,36.8957,43518.0
2024-09-03 10:30:00,38.32,38.4,38.32,38.38,42053.0,36.8957,36.9727,36.8957,36.9535,42053.0
2024-09-03 10:35:00,38.37,38.4,38.33,38.4,49015.0,36.9438,36.9727,36.9053,36.9727,49015.0
2024-09-03 10:40:00,38.4,38.42,38.35,38.42,34080.0,36.9727,36.992,36.9246,36.992,34080.0
2024-09-03 10:45:00,38.42,38.45,38.36,38.45,39833.0,36.992,37.0209,36.9342,37.0209,39833.0
2024-09-03 10:50:00,38.45,38.47,38.37,38.38,45165.0,37.0209,37.0401,36.9438,36.9535,45165.0
2024-09-03 10:55:00,38.38,38.41,38.36,38.41,44713.0,36.9535,36.9824,36.9342,36.9824,44713.0
2024-09-03 11:00:00,38.41,38.43,38.4,38.41,66622.0,36.9824,37.0016,36.9727,36.9824,66622.0
2024-09-03 11:05:00,38.41,38.45,38.4,38.45,30178.0,36.9824,37.0209,36.9727,37.0209,30178.0
2024-09-03 11:10:00,38.45,38.46,38.36,38.38,30349.0,37.0209,37.0305,36.9342,36.9535,30349.0
2024-09-03 11:15:00,38.39,38.4,38.33,38.36,30883.0,36.9631,36.9727,36.9053,36.9342,30883.0
2024-09-03 11:20:00,38.36,38.48,38.36,38.47,61750.0,36.9342,37.0498,36.9342,37.0401,61750.0
2024-09-03 11:25:00,38.48,38.54,38.47,38.51,126007.0,37.0498,37.1075,37.0401,37.0786,126007.0
2024-09-03 11:30:00,38.51,38.53,38.48,38.5,65715.0,37.0786,37.0979,37.0498,37.069,65715.0
2024-09-03 11:35:00,38.51,38.51,38.42,38.43,22908.0,37.0786,37.0786,36.992,37.0016,22908.0
2024-09-03 11:40:00,38.43,38.47,38.41,38.47,86009.0,37.0016,37.0401,36.9824,37.0401,86009.0
2024-09-03 11:45:00,38.46,38.47,38.4,38.41,70638.0,37.0305,37.0401,36.9727,36.9824,70638.0
2024-09-03 11:50:00,38.41,38.47,38.39,38.46,80142.0,36.9824,37.0401,36.9631,37.0305,80142.0
2024-09-03 11:55:00,38.46,38.47,38.43,38.44,29013.0,37.0305,37.0401,37.0016,37.0112,29013.0
2024-09-03 12:00:00,38.44,38.48,38.43,38.46,35145.0,37.0112,37.0498,37.0016,37.0305,35145.0
2024-09-03 12:05:00,38.45,38.48,38.45,38.47,34542.0,37.0209,37.0498,37.0209,37.0401,34542.0
2024-09-03 12:10:00,38.47,38.52,38.46,38.52,34124.0,37.0401,37.0883,37.0305,37.0883,34124.0
2024-09-03 12:15:00,38.52,38.52,38.47,38.5,46279.0,37.0883,37.0883,37.0401,37.069,46279.0
2024-09-03 12:20:00,38.5,38.54,38.5,38.51,20640.0,37.069,37.1075,37.069,37.0786,20640.0
2024-09-03 12:25:00,38.5,38.52,38.48,38.52,20518.0,37.069,37.0883,37.0498,37.0883,20518.0
2024-09-03 12:30:00,38.52,38.52,38.48,38.51,41474.0,37.0883,37.0883,37.0498,37.0786,41474.0
2024-09-03 12:35:00,38.51,38.51,38.48,38.5,25368.0,37.0786,37.0786,37.0498,37.069,25368.0
2024-09-03 12:40:00,38.5,38.51,38.46,38.47,35359.0,37.069,37.0786,37.0305,37.0401,35359.0
2024-09-03 12:45:00,38.46,38.46,38.41,38.41,18832.0,37.0305,37.0305,36.9824,36.9824,18832.0
2024-09-03 12:50:00,38.41,38.45,38.4,38.42,14073.0,36.9824,37.0209,36.9727,36.992,14073.0
2024-09-03 12:55:00,38.43,38.45,38.41,38.41,12800.0,37.0016,37.0209,36.9824,36.9824,12800.0
2024-09-03 13:00:00,38.41,38.44,38.41,38.43,9966.0,36.9824,37.0112,36.9824,37.0016,9966.0
2024-09-03 13:05:00,38.44,38.48,38.43,38.48,14672.0,37.0112,37.0498,37.0016,37.0498,14672.0
2024-09-03 13:10:00,38.48,38.48,38.44,38.45,27294.0,37.0498,37.0498,37.0112,37.0209,27294.0
2024-09-03 13:15:00,38.45,38.48,38.44,38.48,74634.0,37.0209,37.0498,37.0112,37.0498,74634.0
2024-09-03 13:20:00,38.48,38.5,38.46,38.47,45371.0,37.0498,37.069,37.0305,37.0401,45371.0
2024-09-03 13:25:00,38.47,38.48,38.44,38.47,30189.0,37.0401,37.0498,37.0112,37.0401,30189.0
2024-09-03 13:30:00,38.46,38.47,38.4,38.41,35000.0,37.0305,37.0401,36.9727,36.9824,35000.0
2024-09-03 13:35:00,38.41,38.47,38.4,38.47,72073.0,36.9824,37.0401,36.9727,37.0401,72073.0
2024-09-03 13:40:00,38.46,38.53,38.45,38.51,29673.0,37.0305,37.0979,37.0209,37.0786,29673.0
2024-09-03 13:45:00,38.52,38.55,38.5,38.55,17574.0,37.0883,37.1172,37.069,37.1172,17574.0
2024-09-03 13:50:00,38.55,38.57,38.51,38.54,23631.0,37.1172,37.1364,37.0786,37.1075,23631.0
2024-09-03 13:55:00,38.54,38.56,38.52,38.55,23923.0,37.1075,37.1268,37.0883,37.1172,23923.0
2024-09-03 14:00:00,38.55,38.58,38.51,38.58,22995.0,37.1172,37.146,37.0786,37.146,22995.0
2024-09-03 14:05:00,38.57,38.59,38.56,38.59,26766.0,37.1364,37.1557,37.1268,37.1557,26766.0
2024-09-03 14:10:00,38.59,38.64,38.58,38.61,39436.0,37.1557,37.2038,37.146,37.1749,39436.0
2024-09-03 14:15:00,38.61,38.66,38.61,38.66,28354.0,37.1749,37.2231,37.1749,37.2231,28354.0
2024-09-03 14:20:00,38.66,38.68,38.63,38.66,45381.0,37.2231,37.2423,37.1942,37.2231,45381.0
2024-09-03 14:25:00,38.66,38.69,38.64,38.66,23149.0,37.2231,37.2519,37.2038,37.2231,23149.0
2024-09-03 14:30:00,38.65,38.66,38.6,38.64,17599.0,37.2134,37.2231,37.1653,37.2038,17599.0
2024-09-03 14:35:00,38.64,38.66,38.61,38.66,12832.0,37.2038,37.2231,37.1749,37.2231,12832.0
2024-09-03 14:40:00,38.66,38.68,38.66,38.67,27868.0,37.2231,37.2423,37.2231,37.2327,27868.0
2024-09-03 14:45:00,38.66,38.67,38.61,38.62,20315.0,37.2231,37.2327,37.1749,37.1846,20315.0
2024-09-03 14:50:00,38.62,38.66,38.62,38.64,21018.0,37.1846,37.2231,37.1846,37.2038,21018.0
2024-09-03 14:55:00,38.63,38.63,38.58,38.61,29027.0,37.1942,37.1942,37.146,37.1749,29027.0
2024-09-03 15:00:00,38.6,38.61,38.55,38.55,24135.0,37.1653,37.1749,37.1172,37.1172,24135.0
2024-09-03 15:05:00,38.56,38.57,38.51,38.54,39282.0,37.1268,37.1364,37.0786,37.1075,39282.0
2024-09-03 15:10:00,38.54,38.56,38.52,38.52,47439.0,37.1075,37.1268,37.0883,37.0883,47439.0
2024-09-03 15:15:00,38.52,38.56,38.52,38.54,32282.0,37.0883,37.1268,37.0883,37.1075,32282.0
2024-09-03 15:20:00,38.54,38.56,38.52,38.55,44459.0,37.1075,37.1268,37.0883,37.1172,44459.0
2024-09-03 15:25:00,38.55,38.59,38.54,38.59,40992.0,37.1172,37.1557,37.1075,37.1557,40992.0
2024-09-03 15:30:00,38.59,38.63,38.57,38.63,42167.0,37.1557,37.1942,37.1364,37.1942,42167.0
2024-09-03 15:35:00,38.64,38.64,38.48,38.49,50564.0,37.2038,37.2038,37.0498,37.0594,50564.0
2024-09-03 15:40:00,38.5,38.51,38.47,38.48,45980.0,37.069,37.0786,37.0401,37.0498,45980.0
2024-09-03 15:45:00,38.48,38.48,38.4,38.44,141470.0,37.0498,37.0498,36.9727,37.0112,141470.0
2024-09-03 15:50:00,38.44,38.51,38.39,38.45,251452.0,37.0112,37.0786,36.9631,37.0209,251452.0
2024-09-03 15:55:00,38.44,38.5,38.44,38.5,382916.0,37.0112,37.069,37.0112,37.069,382916.0
2024-09-04 09:30:00,38.64,38.89,38.62,38.8,194505.0,37.2038,37.4445,37.1846,37.3579,194505.0
2024-09-04 09:35:00,38.8,39.05,38.79,39.01,70179.0,37.3579,37.5986,37.3482,37.5601,70179.0
2024-09-04 09:40:00,39.01,39.06,38.98,38.98,55350.0,37.5601,37.6082,37.5312,37.5312,55350.0
2024-09-04 09:45:00,38.96,39.05,38.94,39.02,31512.0,37.5119,37.5986,37.4927,37.5697,31512.0
2024-09-04 09:50:00,39.04,39.14,39.03,39.12,106421.0,37.5889,37.6852,37.5793,37.666,106421.0
2024-09-04 09:55:00,39.11,39.23,39.09,39.22,81270.0,37.6563,37.7719,37.6371,37.7622,81270.0
2024-09-04 10:00:00,39.22,39.26,39.08,39.11,182746.0,37.7622,37.8008,37.6275,37.6563,182746.0
2024-09-04 10:05:00,39.11,39.17,39.03,39.04,44063.0,37.6563,37.7141,37.5793,37.5889,44063.0
2024-09-04 10:10:00,39.03,39.06,38.95,39.02,37118.0,37.5793,37.6082,37.5023,37.5697,37118.0
2024-09-04 10:15:00,39.01,39.06,39.0,39.01,59229.0,37.5601,37.6082,37.5504,37.5601,59229.0
2024-09-04 10:20:00,39.01,39.12,39.01,39.11,51224.0,37.5601,37.666,37.5601,37.6563,51224.0
2024-09-04 10:25:00,39.11,39.11,39.01,39.08,47052.0,37.6563,37.6563,37.5601,37.6275,47052.0
2024-09-04 10:30:00,39.08,39.09,38.94,38.96,86049.0,37.6275,37.6371,37.4927,37.5119,86049.0
2024-09-04 10:35:00,38.96,38.98,38.91,38.93,32262.0,37.5119,37.5312,37.4638,37.483,32262.0
2024-09-04 10:40:00,38.91,38.95,38.9,38.93,25672.0,37.4638,37.5023,37.4541,37.483,25672.0
2024-09-04 10:45:00,38.93,38.96,38.92,38.92,33227.0,37.483,37.5119,37.4734,37.4734,33227.0
2024-09-04 10:50:00,38.91,38.95,38.91,38.95,26319.0,37.4638,37.5023,37.4638,37.5023,26319.0
2024-09-04 10:55:00,38.95,38.95,38.86,38.9,41355.0,37.5023,37.5023,37.4156,37.4541,41355.0
2024-09-04 11:00:00,38.9,38.91,38.86,38.88,23406.0,37.4541,37.4638,37.4156,37.4349,23406.0
2024-09-04 11:05:00,38.88,38.88,38.82,38.86,23088.0,37.4349,37.4349,37.3771,37.4156,23088.0
2024-09-04 11:10:00,38.86,38.89,38.84,38.86,19292.0,37.4156,37.4445,37.3964,37.4156,19292.0
2024-09-04 11:15:00,38.86,38.86,38.8,38.86,28477.0,37.4156,37.4156,37.3579,37.4156,28477.0
2024-09-04 11:20:00,38.87,38.89,38.84,38.88,24202.0,37.4253,37.4445,37.3964,37.4349,24202.0
2024-09-04 11:25:00,38.88,38.92,38.84,38.87,23988.0,37.4349,37.4734,37.3964,37.4253,23988.0
2024-09-04 11:30:00,38.86,38.86,38.82,38.84,20620.0,37.4156,37.4156,37.3771,37.3964,20620.0
2024-09-04 11:35:00,38.83,38.85,38.78,38.8,20565.0,37.3867,37.406,37.3386,37.3579,20565.0
2024-09-04 11:40:00,38.81,38.88,38.8,38.87,33169.0,37.3675,37.4349,37.3579,37.4253,33169.0
2024-09-04 11:45:00,38.87,38.87,38.79,38.8,16455.0,37.4253,37.4253,37.3482,37.3579,16455.0
2024-09-04 11:50:00,38.8,38.81,38.78,38.79,17997.0,37.3579,37.3675,37.3386,37.3482,17997.0
2024-09-04 11:55:00,38.78,38.79,38.76,38.78,24228.0,37.3386,37.3482,37.3193,37.3386,24228.0
2024-09-04 12:00:00,38.77,38.78,38.73,38.76,13571.0,37.329,37.3386,37.2905,37.3193,13571.0
2024-09-04 12:05:00,38.76,38.77,38.73,38.75,19451.0,37.3193,37.329,37.2905,37.3097,19451.0
2024-09-04 12:10:00,38.75,38.77,38.73,38.74,18837.0,37.3097,37.329,37.2905,37.3001,18837.0
2024-09-04 12:15:00,38.75,38.77,38.74,38.77,11339.0,37.3097,37.329,37.3001,37.329,11339.0
2024-09-04 12:20:00,38.76,38.77,38.73,38.77,15288.0,37.3193,37.329,37.2905,37.329,15288.0
2024-09-04 12:25:00,38.77,38.79,38.76,38.78,10576.0,37.329,37.3482,37.3193,37.3386,10576.0
2024-09-04 12:30:00,38.78,38.8,38.76,38.77,17001.0,37.3386,37.3579,37.3193,37.329,17001.0
2024-09-04 12:35:00,38.77,38.79,38.76,38.78,18285.0,37.329,37.3482,37.3193,37.3386,18285.0
2024-09-04 12:40:00,38.78,38.79,38.75,38.76,23282.0,37.3386,37.3482,37.3097,37.3193,23282.0
2024-09-04 12:45:00,38.76,38.81,38.75,38.8,23171.0,37.3193,37.3675,37.3097,37.3579,23171.0
2024-09-04 12:50:00,38.8,38.83,38.8,38.82,23154.0,37.3579,37.3867,37.3579,37.3771,23154.0
2024-09-04 12:55:00,38.83,38.83,38.78,38.81,31755.0,37.3867,37.3867,37.3386,37.3675,31755.0
2024-09-04 13:00:00,38.81,38.83,38.76,38.77,19741.0,37.3675,37.3867,37.3193,37.329,19741.0
2024-09-04 13:05:00,38.76,38.78,38.73,38.77,13349.0,37.3193,37.3386,37.2905,37.329,13349.0
2024-09-04 13:10:00,38.77,38.79,38.76,38.79,7552.0,37.329,37.3482,37.3193,37.3482,7552.0
2024-09-04 13:15:00,38.79,38.79,38.75,38.75,18277.0,37.3482,37.3482,37.3097,37.3097,18277.0
2024-09-04 13:20:00,38.76,38.77,38.73,38.73,13456.0,37.3193,37.329,37.2905,37.2905,13456.0
2024-09-04 13:25:00,38.73,38.74,38.71,38.73,19656.0,37.2905,37.3001,37.2712,37.2905,19656.0
2024-09-04 13:30:00,38.73,38.74,38.69,38.7,14820.0,37.2905,37.3001,37.2519,37.2616,14820.0
2024-09-04 13:35:00,38.7,38.71,38.67,38.71,29916.0,37.2616,37.2712,37.2327,37.2712,29916.0
2024-09-04 13:40:00,38.71,38.75,38.69,38.74,20644.0,37.2712,37.3097,37.2519,37.3001,20644.0
2024-09-04 13:45:00,38.75,38.75,38.7,38.71,13530.0,37.3097,37.3097,37.2616,37.2712,13530.0
2024-09-04 13:50:00,38.71,38.73,38.7,38.73,17881.0,37.2712,37.2905,37.2616,37.2905,17881.0
2024-09-04 13:55:00,38.73,38.74,38.72,38.73,25730.0,37.2905,37.3001,37.2808,37.2905,25730.0
2024-09-04 14:00:00,38.73,38.76,38.72,38.76,23944.0,37.2905,37.3193,37.2808,37.3193,23944.0
2024-09-04 14:05:00,38.76,38.8,38.75,38.79,20531.0,37.3193,37.3579,37.3097,37.3482,20531.0
2024-09-04 14:10:00,38.79,38.79,38.76,38.77,23341.0,37.3482,37.3482,37.3193,37.329,23341.0
2024-09-04 14:15:00,38.77,38.8,38.77,38.79,14822.0,37.329,37.3579,37.329,37.3482,14822.0
2024-09-04 14:20:00,38.79,38.8,38.75,38.77,17029.0,37.3482,37.3579,37.3097,37.329,17029.0
2024-09-04 14:25:00,38.77,38.8,38.77,38.79,20916.0,37.329,37.3579,37.329,37.3482,20916.0
2024-09-04 14:30:00,38.79,38.83,38.78,38.8,24275.0,37.3482,37.3867,37.3386,37.3579,24275.0
2024-09-04 14:35:00,38.8,38.84,38.8,38.83,17195.0,37.3579,37.3964,37.3579,37.3867,17195.0
2024-09-04 14:40:00,38.83,38.85,38.82,38.85,26989.0,37.3867,37.406,37.3771,37.406,26989.0
2024-09-04 14:45:00,38.84,38.92,38.84,38.91,72357.0,37.3964,37.4734,37.3964,37.4638,72357.0
2024-09-04 14:50:00,38.91,38.91,38.84,38.88,67086.0,37.4638,37.4638,37.3964,37.4349,67086.0
2024-09-04 14:55:00,38.88,38.88,38.85,38.88,15447.0,37.4349,37.4349,37.406,37.4349,15447.0
2024-09-04 15:00:00,38.88,38.88,38.83,38.84,20439.0,37.4349,37.4349,37.3867,37.3964,20439.0
2024-09-04 15:05:00,38.85,38.87,38.84,38.84,18836.0,37.406,37.4253,37.3964,37.3964,18836.0
2024-09-04 15:10:00,38.84,38.88,38.84,38.87,33198.0,37.3964,37.4349,37.3964,37.4253,33198.0
2024-09-04 15:15:00,38.87,38.87,38.85,38.86,37096.0,37.4253,37.4253,37.406,37.4156,37096.0
2024-09-04 15:20:00,38.87,38.9,38.86,38.87,42063.0,37.4253,37.4541,37.4156,37.4253,42063.0
2024-09-04 15:25:00,38.88,38.9,38.87,38.87,26901.0,37.4349,37.4541,37.4253,37.4253,26901.0
2024-09-04 15:30:00,38.88,38.89,38.83,38.84,33013.0,37.4349,37.4445,37.3867,37.3964,33013.0
2024-09-04 15:35:00,38.84,38.9,38.83,38.84,51660.0,37.3964,37.4541,37.3867,37.3964,51660.0
2024-09-04 15:40:00,38.84,38.85,38.8,38.85,59424.0,37.3964,37.406,37.3579,37.406,59424.0
2024-09-04 15:45:00,38.84,38.87,38.79,38.82,155048.0,37.3964,37.4253,37.3482,37.3771,155048.0
2024-09-04 15:50:00,38.82,39.01,38.82,38.96,314096.0,37.3771,37.5601,37.3771,37.5119,314096.0
2024-09-04 15:55:00,38.95,38.98,38.87,38.89,707747.0,37.5023,37.5312,37.4253,37.4445,707747.0
2024-09-05 09:30:00,39.11,39.25,39.0,39.07,139674.0,37.6563,37.7911,37.5504,37.6178,139674.0
2024-09-05 09:35:00,39.07,39.09,38.97,39.02,55192.0,37.6178,37.6371,37.5215,37.5697,55192.0
2024-09-05 09:40:00,39.02,39.09,39.0,39.03,27857.0,37.5697,37.6371,37.5504,37.5793,27857.0
2024-09-05 09:45:00,39.05,39.05,38.89,38.9,33352.0,37.5986,37.5986,37.4445,37.4541,33352.0
2024-09-05 09:50:00,38.89,39.0,38.88,38.96,28554.0,37.4445,37.5504,37.4349,37.5119,28554.0
2024-09-05 09:55:00,38.96,39.04,38.95,39.03,86250.0,37.5119,37.5889,37.5023,37.5793,86250.0
2024-09-05 10:00:00,39.04,39.04,38.91,38.99,49189.0,37.5889,37.5889,37.4638,37.5408,49189.0
2024-09-05 10:05:00,38.99,39.01,38.9,38.91,36450.0,37.5408,37.5601,37.4541,37.4638,36450.0
2024-09-05 10:10:00,38.91,38.95,38.87,38.95,144888.0,37.4638,37.5023,37.4253,37.5023,144888.0
2024-09-05 10:15:00,38.96,38.97,38.87,38.88,93678.0,37.5119,37.5215,37.4253,37.4349,93678.0
2024-09-05 10:20:00,38.87,38.88,38.8,38.81,25444.0,37.4253,37.4349,37.3579,37.3675,25444.0
2024-09-05 10:25:00,38.81,38.82,38.78,38.82,37176.0,37.3675,37.3771,37.3386,37.3771,37176.0
2024-09-05 10:30:00,38.82,38.85,38.8,38.83,74558.0,37.3771,37.406,37.3579,37.3867,74558.0
2024-09-05 10:35:00,38.83,38.83,38.75,38.76,19438.0,37.3867,37.3867,37.3097,37.3193,19438.0
2024-09-05 10:40:00,38.76,38.78,38.72,38.72,16432.0,37.3193,37.3386,37.2808,37.2808,16432.0
2024-09-05 10:45:00,38.72,38.72,38.66,38.69,16742.0,37.2808,37.2808,37.2231,37.2519,16742.0
2024-09-05 10:50:00,38.68,38.71,38.62,38.63,19855.0,37.2423,37.2712,37.1846,37.1942,19855.0
2024-09-05 10:55:00,38.63,38.64,38.58,38.59,42328.0,37.1942,37.2038,37.146,37.1557,42328.0
2024-09-05 11:00:00,38.59,38.6,38.54,38.55,54488.0,37.1557,37.1653,37.1075,37.1172,54488.0
2024-09-05 11:05:00,38.55,38.57,38.53,38.56,17976.0,37.1172,37.1364,37.0979,37.1268,17976.0
2024-09-05 11:10:00,38.56,38.56,38.5,38.52,164264.0,37.1268,37.1268,37.069,37.0883,164264.0
2024-09-05 11:15:00,38.52,38.56,38.52,38.55,26394.0,37.0883,37.1268,37.0883,37.1172,26394.0
2024-09-05 11:20:00,38.56,38.56,38.52,38.53,24202.0,37.1268,37.1268,37.0883,37.0979,24202.0
2024-09-05 11:25:00,38.52,38.55,38.49,38.53,51136.0,37.0883,37.1172,37.0594,37.0979,51136.0
2024-09-05 11:30:00,38.53,38.54,38.52,38.54,20720.0,37.0979,37.1075,37.0883,37.1075,20720.0
2024-09-05 11:35:00,38.54,38.55,38.47,38.47,15913.0,37.1075,37.1172,37.0401,37.0401,15913.0
2024-09-05 11:40:00,38.48,38.49,38.43,38.44,37198.0,37.0498,37.0594,37.0016,37.0112,37198.0
2024-09-05 11:45:00,38.44,38.52,38.43,38.51,69335.0,37.0112,37.0883,37.0016,37.0786,69335.0
2024-09-05 11:50:00,38.51,38.52,38.49,38.51,10532.0,37.0786,37.0883,37.0594,37.0786,10532.0
2024-09-05 11:55:00,38.52,38.53,38.5,38.52,18554.0,37.0883,37.0979,37.069,37.0883,18554.0
2024-09-05 12:00:00,38.52,38.53,38.5,38.52,14956.0,37.0883,37.0979,37.069,37.0883,14956.0
2024-09-05 12:05:00,38.52,38.55,38.51,38.52,8276.0,37.0883,37.1172,37.0786,37.0883,8276.0
2024-09-05 12:10:00,38.52,38.55,38.49,38.52,11806.0,37.0883,37.1172,37.0594,37.0883,11806.0
2024-09-05 12:15:00,38.52,38.52,38.47,38.48,19354.0,37.0883,37.0883,37.0401,37.0498,19354.0
2024-09-05 12:20:00,38.48,38.51,38.48,38.5,56801.0,37.0498,37.0786,37.0498,37.069,56801.0
2024-09-05 12:25:00,38.5,38.54,38.49,38.53,13776.0,37.069,37.1075,37.0594,37.0979,13776.0
2024-09-05 12:30:00,38.54,38.56,38.53,38.53,15356.0,37.1075,37.1268,37.0979,37.0979,15356.0
2024-09-05 12:35:00,38.54,38.55,38.5,38.52,14821.0,37.1075,37.1172,37.069,37.0883,14821.0
2024-09-05 12:40:00,38.53,38.55,38.52,38.52,9267.0,37.0979,37.1172,37.0883,37.0883,9267.0
2024-09-05 12:45:00,38.52,38.56,38.52,38.55,12650.0,37.0883,37.1268,37.0883,37.1172,12650.0
2024-09-05 12:50:00,38.55,38.58,38.55,38.58,7417.0,37.1172,37.146,37.1172,37.146,7417.0
2024-09-05 12:55:00,38.58,38.59,38.55,38.57,13058.0,37.146,37.1557,37.1172,37.1364,13058.0
2024-09-05 13:00:00,38.57,38.57,38.54,38.55,10275.0,37.1364,37.1364,37.1075,37.1172,10275.0
2024-09-05 13:05:00,38.55,38.55,38.5,38.51,14452.0,37.1172,37.1172,37.069,37.0786,14452.0
2024-09-05 13:10:00,38.51,38.52,38.49,38.51,21206.0,37.0786,37.0883,37.0594,37.0786,21206.0
2024-09-05 13:15:00,38.51,38.51,38.47,38.51,24288.0,37.0786,37.0786,37.0401,37.0786,24288.0
2024-09-05 13:20:00,38.51,38.51,38.48,38.48,17578.0,37.0786,37.0786,37.0498,37.0498,17578.0
2024-09-05 13:25:00,38.49,38.52,38.48,38.5,16425.0,37.0594,37.0883,37.0498,37.069,16425.0
2024-09-05 13:30:00,38.49,38.5,38.47,38.48,14897.0,37.0594,37.069,37.0401,37.0498,14897.0
2024-09-05 13:35:00,38.49,38.51,38.48,38.48,18446.0,37.0594,37.0786,37.0498,37.0498,18446.0
2024-09-05 13:40:00,38.48,38.49,38.45,38.48,23709.0,37.0498,37.0594,37.0209,37.0498,23709.0
2024-09-05 13:45:00,38.48,38.51,38.46,38.51,21640.0,37.0498,37.0786,37.0305,37.0786,21640.0
2024-09-05 13:50:00,38.51,38.51,38.46,38.46,15036.0,37.0786,37.0786,37.0305,37.0305,15036.0
2024-09-05 13:55:00,38.47,38.51,38.45,38.48,39719.0,37.0401,37.0786,37.0209,37.0498,39719.0
2024-09-05 14:00:00,38.48,38.51,38.48,38.51,22760.0,37.0498,37.0786,37.0498,37.0786,22760.0
2024-09-05 14:05:00,38.51,38.51,38.48,38.48,52197.0,37.0786,37.0786,37.0498,37.0498,52197.0
2024-09-05 14:10:00,38.48,38.5,38.47,38.47,18964.0,37.0498,37.069,37.0401,37.0401,18964.0
2024-09-05 14:15:00,38.48,38.49,38.47,38.48,21071.0,37.0498,37.0594,37.0401,37.0498,21071.0
2024-09-05 14:20:00,38.48,38.49,38.46,38.47,16975.0,37.0498,37.0594,37.0305,37.0401,16975.0
2024-09-05 14:25:00,38.47,38.47,38.41,38.43,19615.0,37.0401,37.0401,36.9824,37.0016,19615.0
2024-09-05 14:30:00,38.43,38.45,38.42,38.45,20081.0,37.0016,37.0209,36.992,37.0209,20081.0
2024-09-05 14:35:00,38.45,38.48,38.44,38.45,27724.0,37.0209,37.0498,37.0112,37.0209,27724.0
2024-09-05 14:40:00,38.45,38.46,38.43,38.43,25195.0,37.0209,37.0305,37.0016,37.0016,25195.0
2024-09-05 14:45:00,38.43,38.44,38.42,38.44,28029.0,37.0016,37.0112,36.992,37.0112,28029.0
2024-09-05 14:50:00,38.44,38.44,38.39,38.4,30613.0,37.0112,37.0112,36.9631,36.9727,30613.0
2024-09-05 14:55:00,38.4,38.4,38.35,38.36,44493.0,36.9727,36.9727,36.9246,36.9342,44493.0
2024-09-05 15:00:00,38.35,38.35,38.32,38.33,70818.0,36.9246,36.9246,36.8957,36.9053,70818.0
2024-09-05 15:05:00,38.32,38.34,38.31,38.31,123486.0,36.8957,36.915,36.8861,36.8861,123486.0
2024-09-05 15:10:00,38.31,38.37,38.31,38.32,90284.0,36.8861,36.9438,36.8861,36.8957,90284.0
2024-09-05 15:15:00,38.32,38.33,38.28,38.31,47750.0,36.8957,36.9053,36.8572,36.8861,47750.0
2024-09-05 15:20:00,38.3,38.31,38.28,38.29,33008.0,36.8764,36.8861,36.8572,36.8668,33008.0
2024-09-05 15:25:00,38.29,38.32,38.29,38.32,51603.0,36.8668,36.8957,36.8668,36.8957,51603.0
2024-09-05 15:30:00,38.32,38.42,38.31,38.39,150562.0,36.8957,36.992,36.8861,36.9631,150562.0
2024-09-05 15:35:00,38.39,38.41,38.36,38.37,73412.0,36.9631,36.9824,36.9342,36.9438,73412.0
2024-09-05 15:40:00,38.36,38.41,38.34,38.4,106876.0,36.9342,36.9824,36.915,36.9727,106876.0
2024-09-05 15:45:00,38.4,38.45,38.38,38.4,178992.0,36.9727,37.0209,36.9535,36.9727,178992.0
2024-09-05 15:50:00,38.4,38.45,38.38,38.41,458241.0,36.9727,37.0209,36.9535,36.9824,458241.0
2024-09-05 15:55:00,38.4,38.42,38.38,38.41,936170.0,36.9727,36.992,36.9535,36.9824,936170.0
2024-09-06 09:30:00,38.45,38.51,38.39,38.46,72711.0,37.0209,37.0786,36.9631,37.0305,72711.0
2024-09-06 09:35:00,38.45,38.46,38.37,38.43,29191.0,37.0209,37.0305,36.9438,37.0016,29191.0
2024-09-06 09:40:00,38.43,38.48,38.37,38.39,21036.0,37.0016,37.0498,36.9438,36.9631,21036.0
2024-09-06 09:45:00,38.4,38.44,38.36,38.37,26279.0,36.9727,37.0112,36.9342,36.9438,26279.0
2024-09-06 09:50:00,38.37,38.44,38.36,38.43,23533.0,36.9438,37.0112,36.9342,37.0016,23533.0
2024-09-06 09:55:00,38.43,38.46,38.4,38.45,24975.0,37.0016,37.0305,36.9727,37.0209,24975.0
2024-09-06 10:00:00,38.45,38.49,38.44,38.47,48421.0,37.0209,37.0594,37.0112,37.0401,48421.0
2024-09-06 10:05:00,38.46,38.48,38.37,38.42,26860.0,37.0305,37.0498,36.9438,36.992,26860.0
2024-09-06 10:10:00,38.41,38.43,38.37,38.41,20550.0,36.9824,37.0016,36.9438,36.9824,20550.0
2024-09-06 10:15:00,38.41,38.43,38.34,38.36,40960.0,36.9824,37.0016,36.915,36.9342,40960.0
2024-09-06 10:20:00,38.36,38.46,38.36,38.46,47840.0,36.9342,37.0305,36.9342,37.0305,47840.0
2024-09-06 10:25:00,38.45,38.5,38.42,38.5,26293.0,37.0209,37.069,36.992,37.069,26293.0
2024-09-06 10:30:00,38.5,38.52,38.43,38.52,46493.0,37.069,37.0883,37.0016,37.0883,46493.0
2024-09-06 10:35:00,38.53,38.55,38.49,38.54,23828.0,37.0979,37.1172,37.0594,37.1075,23828.0
2024-09-06 10:40:00,38.54,38.6,38.54,38.56,30703.0,37.1075,37.1653,37.1075,37.1268,30703.0
2024-09-06 10:45:00,38.57,38.58,38.53,38.58,34939.0,37.1364,37.146,37.0979,37.146,34939.0
2024-09-06 10:50:00,38.58,38.58,38.5,38.51,73623.0,37.146,37.146,37.069,37.0786,73623.0
2024-09-06 10:55:00,38.51,38.58,38.51,38.54,17104.0,37.0786,37.146,37.0786,37.1075,17104.0
2024-09-06 11:00:00,38.54,38.66,38.54,38.65,46993.0,37.1075,37.2231,37.1075,37.2134,46993.0
2024-09-06 11:05:00,38.65,38.65,38.59,38.59,14529.0,37.2134,37.2134,37.1557,37.1557,14529.0
2024-09-06 11:10:00,38.6,38.61,38.55,38.57,35439.0,37.1653,37.1749,37.1172,37.1364,35439.0
2024-09-06 11:15:00,38.58,38.6,38.56,38.58,17606.0,37.146,37.1653,37.1268,37.146,17606.0
2024-09-06 11:20:00,38.59,38.61,38.58,38.59,13366.0,37.1557,37.1749,37.146,37.1557,13366.0
2024-09-06 11:25:00,38.59,38.62,38.57,38.59,7025.0,37.1557,37.1846,37.1364,37.1557,7025.0
2024-09-06 11:30:00,38.58,38.63,38.57,38.63,15500.0,37.146,37.1942,37.1364,37.1942,15500.0
2024-09-06 11:35:00,38.6,38.6,38.56,38.57,10841.0,37.1653,37.1653,37.1268,37.1364,10841.0
2024-09-06 11:40:00,38.57,38.57,38.53,38.56,10205.0,37.1364,37.1364,37.0979,37.1268,10205.0
2024-09-06 11:45:00,38.55,38.56,38.52,38.54,6315.0,37.1172,37.1268,37.0883,37.1075,6315.0
2024-09-06 11:50:00,38.54,38.54,38.51,38.51,7068.0,37.1075,37.1075,37.0786,37.0786,7068.0
2024-09-06 11:55:00,38.52,38.54,38.5,38.53,9189.0,37.0883,37.1075,37.069,37.0979,9189.0
2024-09-06 12:00:00,38.52,38.56,38.52,38.55,8761.0,37.0883,37.1268,37.0883,37.1172,8761.0
2024-09-06 12:05:00,38.55,38.55,38.52,38.55,8929.0,37.1172,37.1172,37.0883,37.1172,8929.0
2024-09-06 12:10:00,38.55,38.56,38.54,38.54,6659.0,37.1172,37.1268,37.1075,37.1075,6659.0
2024-09-06 12:15:00,38.51,38.51,38.48,38.49,4279.0,37.0786,37.0786,37.0498,37.0594,4279.0
2024-09-06 12:20:00,38.48,38.51,38.48,38.51,7626.0,37.0498,37.0786,37.0498,37.0786,7626.0
2024-09-06 12:25:00,38.51,38.53,38.5,38.52,6202.0,37.0786,37.0979,37.069,37.0883,6202.0
2024-09-06 12:30:00,38.52,38.55,38.52,38.54,8928.0,37.0883,37.1172,37.0883,37.1075,8928.0
2024-09-06 12:35:00,38.54,38.55,38.51,38.52,17619.0,37.1075,37.1172,37.0786,37.0883,17619.0
2024-09-06 12:40:00,38.52,38.52,38.51,38.52,16833.0,37.0883,37.0883,37.0786,37.0883,16833.0
2024-09-06 12:45:00,38.52,38.52,38.43,38.44,25182.0,37.0883,37.0883,37.0016,37.0112,25182.0
2024-09-06 12:50:00,38.45,38.47,38.43,38.47,39820.0,37.0209,37.0401,37.0016,37.0401,39820.0
2024-09-06 12:55:00,38.47,38.47,38.42,38.46,31275.0,37.0401,37.0401,36.992,37.0305,31275.0
2024-09-06 13:00:00,38.45,38.47,38.43,38.45,14838.0,37.0209,37.0401,37.0016,37.0209,14838.0
2024-09-06 13:05:00,38.45,38.45,38.41,38.43,5697.0,37.0209,37.0209,36.9824,37.0016,5697.0
2024-09-06 13:10:00,38.43,38.43,38.42,38.42,6535.0,37.0016,37.0016,36.992,36.992,6535.0
2024-09-06 13:15:00,38.41,38.43,38.41,38.42,5950.0,36.9824,37.0016,36.9824,36.992,5950.0
2024-09-06 13:20:00,38.41,38.46,38.4,38.45,8152.0,36.9824,37.0305,36.9727,37.0209,8152.0
2024-09-06 13:25:00,38.47,38.47,38.42,38.45,13799.0,37.0401,37.0401,36.992,37.0209,13799.0
2024-09-06 13:30:00,38.44,38.45,38.42,38.44,7532.0,37.0112,37.0209,36.992,37.0112,7532.0
2024-09-06 13:35:00,38.44,38.44,38.41,38.42,5659.0,37.0112,37.0112,36.9824,36.992,5659.0
2024-09-06 13:40:00,38.42,38.43,38.41,38.42,5523.0,36.992,37.0016,36.9824,36.992,5523.0
2024-09-06 13:45:00,38.43,38.43,38.39,38.41,7065.0,37.0016,37.0016,36.9631,36.9824,7065.0
2024-09-06 13:50:00,38.41,38.45,38.39,38.45,11908.0,36.9824,37.0209,36.9631,37.0209,11908.0
2024-09-06 13:55:00,38.45,38.49,38.44,38.48,12835.0,37.0209,37.0594,37.0112,37.0498,12835.0
2024-09-06 14:00:00,38.48,38.48,38.38,38.39,6134.0,37.0498,37.0498,36.9535,36.9631,6134.0
2024-09-06 14:05:00,38.39,38.4,38.38,38.4,3210.0,36.9631,36.9727,36.9535,36.9727,3210.0
2024-09-06 14:10:00,38.39,38.4,38.35,38.36,10194.0,36.9631,36.9727,36.9246,36.9342,10194.0
2024-09-06 14:15:00,38.37,38.39,38.36,38.37,19557.0,36.9438,36.9631,36.9342,36.9438,19557.0
2024-09-06 14:20:00,38.37,38.39,38.36,38.37,7336.0,36.9438,36.9631,36.9342,36.9438,7336.0
2024-09-06 14:25:00,38.38,38.39,38.37,38.39,6133.0,36.9535,36.9631,36.9438,36.9631,6133.0
2024-09-06 14:30:00,38.39,38.4,38.36,38.37,8137.0,36.9631,36.9727,36.9342,36.9438,8137.0
2024-09-06 14:35:00,38.37,38.37,38.34,38.35,6206.0,36.9438,36.9438,36.915,36.9246,6206.0
2024-09-06 14:40:00,38.35,38.37,38.34,38.35,5045.0,36.9246,36.9438,36.915,36.9246,5045.0
2024-09-06 14:45:00,38.35,38.36,38.33,38.34,4536.0,36.9246,36.9342,36.9053,36.915,4536.0
2024-09-06 14:50:00,38.34,38.35,38.32,38.34,10910.0,36.915,36.9246,36.8957,36.915,10910.0
2024-09-06 14:55:00,38.34,38.36,38.32,38.33,10667.0,36.915,36.9342,36.8957,36.9053,10667.0
2024-09-06 15:00:00,38.33,38.36,38.32,38.35,10604.0,36.9053,36.9342,36.8957,36.9246,10604.0
2024-09-06 15:05:00,38.35,38.36,38.33,38.34,16837.0,36.9246,36.9342,36.9053,36.915,16837.0
2024-09-06 15:10:00,38.34,38.38,38.34,38.38,48306.0,36.915,36.9535,36.915,36.9535,48306.0
2024-09-06 15:15:00,38.38,38.38,38.34,38.34,18423.0,36.9535,36.9535,36.915,36.915,18423.0
2024-09-06 15:20:00,38.34,38.35,38.3,38.34,13262.0,36.915,36.9246,36.8764,36.915,13262.0
2024-09-06 15:25:00,38.33,38.34,38.3,38.33,18839.0,36.9053,36.915,36.8764,36.9053,18839.0
2024-09-06 15:30:00,38.32,38.32,38.23,38.23,31713.0,36.8957,36.8957,36.809,36.809,31713.0
2024-09-06 15:35:00,38.23,38.25,38.21,38.22,35973.0,36.809,36.8283,36.7898,36.7994,35973.0
2024-09-06 15:40:00,38.22,38.22,38.17,38.2,29413.0,36.7994,36.7994,36.7513,36.7802,29413.0
2024-09-06 15:45:00,38.2,38.26,38.19,38.26,37803.0,36.7802,36.8379,36.7705,36.8379,37803.0
2024-09-06 15:50:00,38.25,38.26,38.2,38.21,157411.0,36.8283,36.8379,36.7802,36.7898,157411.0
2024-09-06 15:55:00,38.22,38.23,38.17,38.22,337587.0,36.7994,36.809,36.7513,36.7994,337587.0
2024-09-09 09:30:00,38.38,38.52,38.31,38.39,189573.0,36.9535,37.0883,36.8861,36.9631,189573.0
2024-09-09 09:35:00,38.39,38.4,38.22,38.23,23678.0,36.9631,36.9727,36.7994,36.809,23678.0
2024-09-09 09:40:00,38.26,38.28,38.2,38.25,41607.0,36.8379,36.8572,36.7802,36.8283,41607.0
2024-09-09 09:45:00,38.25,38.38,38.21,38.36,37036.0,36.8283,36.9535,36.7898,36.9342,37036.0
2024-09-09 09:50:00,38.36,38.42,38.33,38.41,14424.0,36.9342,36.992,36.9053,36.9824,14424.0
2024-09-09 09:55:00,38.4,38.42,38.36,38.37,11912.0,36.9727,36.992,36.9342,36.9438,11912.0
2024-09-09 10:00:00,38.36,38.41,38.35,38.4,29587.0,36.9342,36.9824,36.9246,36.9727,29587.0
2024-09-09 10:05:00,38.41,38.43,38.39,38.4,13045.0,36.9824,37.0016,36.9631,36.9727,13045.0
2024-09-09 10:10:00,38.39,38.4,38.32,38.38,13537.0,36.9631,36.9727,36.8957,36.9535,13537.0
2024-09-09 10:15:00,38.38,38.43,38.36,38.43,34112.0,36.9535,37.0016,36.9342,37.0016,34112.0
2024-09-09 10:20:00,38.43,38.46,38.37,38.38,20526.0,37.0016,37.0305,36.9438,36.9535,20526.0
2024-09-09 10:25:00,38.38,38.48,38.38,38.44,17382.0,36.9535,37.0498,36.9535,37.0112,17382.0
2024-09-09 10:30:00,38.44,38.51,38.43,38.51,23712.0,37.0112,37.0786,37.0016,37.0786,23712.0
2024-09-09 10:35:00,38.51,38.61,38.5,38.59,25874.0,37.0786,37.1749,37.069,37.1557,25874.0
2024-09-09 10:40:00,38.6,38.64,38.6,38.64,13541.0,37.1653,37.2038,37.1653,37.2038,13541.0
2024-09-09 10:45:00,38.64,38.72,38.64,38.69,15370.0,37.2038,37.2808,37.2038,37.2519,15370.0
2024-09-09 10:50:00,38.71,38.72,38.67,38.7,12107.0,37.2712,37.2808,37.2327,37.2616,12107.0
2024-09-09 10:55:00,38.69,38.73,38.66,38.71,14452.0,37.2519,37.2905,37.2231,37.2712,14452.0
2024-09-09 11:00:00,38.71,38.71,38.64,38.66,22927.0,37.2712,37.2712,37.2038,37.2231,22927.0
2024-09-09 11:05:00,38.66,38.7,38.65,38.66,15740.0,37.2231,37.2616,37.2134,37.2231,15740.0
2024-09-09 11:10:00,38.66,38.67,38.61,38.63,22077.0,37.2231,37.2327,37.1749,37.1942,22077.0
2024-09-09 11:15:00,38.62,38.62,38.55,38.57,17008.0,37.1846,37.1846,37.1172,37.1364,17008.0
2024-09-09 11:20:00,38.57,38.64,38.57,38.64,11177.0,37.1364,37.2038,37.1364,37.2038,11177.0
2024-09-09 11:25:00,38.64,38.64,38.61,38.63,15182.0,37.2038,37.2038,37.1749,37.1942,15182.0
2024-09-09 11:30:00,38.64,38.67,38.63,38.64,16629.0,37.2038,37.2327,37.1942,37.2038,16629.0
2024-09-09 11:35:00,38.64,38.71,38.62,38.71,17871.0,37.2038,37.2712,37.1846,37.2712,17871.0
2024-09-09 11:40:00,38.71,38.73,38.68,38.7,11053.0,37.2712,37.2905,37.2423,37.2616,11053.0
2024-09-09 11:45:00,38.71,38.75,38.71,38.74,5900.0,37.2712,37.3097,37.2712,37.3001,5900.0
2024-09-09 11:50:00,38.75,38.75,38.7,38.72,11972.0,37.3097,37.3097,37.2616,37.2808,11972.0
2024-09-09 11:55:00,38.72,38.72,38.64,38.64,16994.0,37.2808,37.2808,37.2038,37.2038,16994.0
2024-09-09 12:00:00,38.65,38.68,38.64,38.68,8970.0,37.2134,37.2423,37.2038,37.2423,8970.0
2024-09-09 12:05:00,38.68,38.74,38.67,38.73,41682.0,37.2423,37.3001,37.2327,37.2905,41682.0
2024-09-09 12:10:00,38.73,38.73,38.69,38.7,19049.0,37.2905,37.2905,37.2519,37.2616,19049.0
2024-09-09 12:15:00,38.7,38.74,38.69,38.72,7664.0,37.2616,37.3001,37.2519,37.2808,7664.0
2024-09-09 12:20:00,38.72,38.72,38.68,38.69,15993.0,37.2808,37.2808,37.2423,37.2519,15993.0
2024-09-09 12:25:00,38.69,38.74,38.69,38.74,10689.0,37.2519,37.3001,37.2519,37.3001,10689.0
2024-09-09 12:30:00,38.73,38.75,38.73,38.75,13095.0,37.2905,37.3097,37.2905,37.3097,13095.0
2024-09-09 12:35:00,38.75,38.78,38.74,38.76,34712.0,37.3097,37.3386,37.3001,37.3193,34712.0
2024-09-09 12:40:00,38.77,38.79,38.76,38.79,10415.0,37.329,37.3482,37.3193,37.3482,10415.0
2024-09-09 12:45:00,38.79,38.81,38.78,38.8,30731.0,37.3482,37.3675,37.3386,37.3579,30731.0
2024-09-09 12:50:00,38.8,38.84,38.8,38.84,34476.0,37.3579,37.3964,37.3579,37.3964,34476.0
2024-09-09 12:55:00,38.84,38.87,38.83,38.84,27123.0,37.3964,37.4253,37.3867,37.3964,27123.0
2024-09-09 13:00:00,38.84,38.86,38.82,38.83,28152.0,37.3964,37.4156,37.3771,37.3867,28152.0
2024-09-09 13:05:00,38.83,38.84,38.81,38.81,30835.0,37.3867,37.3964,37.3675,37.3675,30835.0
2024-09-09 13:10:00,38.82,38.84,38.8,38.84,36499.0,37.3771,37.3964,37.3579,37.3964,36499.0
2024-09-09 13:15:00,38.84,38.84,38.82,38.83,42936.0,37.3964,37.3964,37.3771,37.3867,42936.0
2024-09-09 13:20:00,38.84,38.84,38.81,38.81,32791.0,37.3964,37.3964,37.3675,37.3675,32791.0
2024-09-09 13:25:00,38.8,38.82,38.8,38.82,5774.0,37.3579,37.3771,37.3579,37.3771,5774.0
2024-09-09 13:30:00,38.82,38.83,38.81,38.82,37964.0,37.3771,37.3867,37.3675,37.3771,37964.0
2024-09-09 13:35:00,38.83,38.84,38.81,38.83,66684.0,37.3867,37.3964,37.3675,37.3867,66684.0
2024-09-09 13:40:00,38.83,38.83,38.77,38.77,17708.0,37.3867,37.3867,37.329,37.329,17708.0
2024-09-09 13:45:00,38.77,38.77,38.73,38.73,21425.0,37.329,37.329,37.2905,37.2905,21425.0
2024-09-09 13:50:00,38.73,38.74,38.69,38.73,18782.0,37.2905,37.3001,37.2519,37.2905,18782.0
2024-09-09 13:55:00,38.73,38.78,38.73,38.76,24406.0,37.2905,37.3386,37.2905,37.3193,24406.0
2024-09-09 14:00:00,38.76,38.79,38.75,38.78,30479.0,37.3193,37.3482,37.3097,37.3386,30479.0
2024-09-09 14:05:00,38.78,38.81,38.76,38.77,31127.0,37.3386,37.3675,37.3193,37.329,31127.0
2024-09-09 14:10:00,38.77,38.8,38.76,38.8,16062.0,37.329,37.3579,37.3193,37.3579,16062.0
2024-09-09 14:15:00,38.8,38.81,38.78,38.79,17302.0,37.3579,37.3675,37.3386,37.3482,17302.0
2024-09-09 14:20:00,38.79,38.83,38.78,38.83,27097.0,37.3482,37.3867,37.3386,37.3867,27097.0
2024-09-09 14:25:00,38.83,38.85,38.82,38.84,17786.0,37.3867,37.406,37.3771,37.3964,17786.0
2024-09-09 14:30:00,38.83,38.85,38.8,38.8,20303.0,37.3867,37.406,37.3579,37.3579,20303.0
2024-09-09 14:35:00,38.8,38.81,38.76,38.77,40721.0,37.3579,37.3675,37.3193,37.329,40721.0
2024-09-09 14:40:00,38.77,38.85,38.77,38.84,25159.0,37.329,37.406,37.329,37.3964,25159.0
2024-09-09 14:45:00,38.85,38.86,38.83,38.86,26000.0,37.406,37.4156,37.3867,37.4156,26000.0
2024-09-09 14:50:00,38.86,38.86,38.82,38.84,55689.0,37.4156,37.4156,37.3771,37.3964,55689.0
2024-09-09 14:55:00,38.84,38.84,38.81,38.82,30550.0,37.3964,37.3964,37.3675,37.3771,30550.0
2024-09-09 15:00:00,38.81,38.83,38.8,38.8,14571.0,37.3675,37.3867,37.3579,37.3579,14571.0
2024-09-09 15:05:00,38.8,38.82,38.79,38.79,12519.0,37.3579,37.3771,37.3482,37.3482,12519.0
2024-09-09 15:10:00,38.8,38.8,38.76,38.77,38519.0,37.3579,37.3579,37.3193,37.329,38519.0
2024-09-09 15:15:00,38.77,38.82,38.77,38.8,28464.0,37.329,37.3771,37.329,37.3579,28464.0
2024-09-09 15:20:00,38.79,38.8,38.77,38.79,20650.0,37.3482,37.3579,37.329,37.3482,20650.0
2024-09-09 15:25:00,38.79,38.83,38.77,38.82,64606.0,37.3482,37.3867,37.329,37.3771,64606.0
2024-09-09 15:30:00,38.81,38.84,38.78,38.83,117245.0,37.3675,37.3964,37.3386,37.3867,117245.0
2024-09-09 15:35:00,38.83,38.84,38.79,38.82,71806.0,37.3867,37.3964,37.3482,37.3771,71806.0
2024-09-09 15:40:00,38.82,38.82,38.76,38.76,41267.0,37.3771,37.3771,37.3193,37.3193,41267.0
2024-09-09 15:45:00,38.77,38.77,38.73,38.75,52253.0,37.329,37.329,37.2905,37.3097,52253.0
2024-09-09 15:50:00,38.75,38.79,38.72,38.76,223874.0,37.3097,37.3482,37.2808,37.3193,223874.0
2024-09-09 15:55:00,38.76,38.77,38.7,38.73,715661.0,37.3193,37.329,37.2616,37.2905,715661.0
2024-09-10 09:30:00,38.85,38.9,38.79,38.89,98933.0,37.406,37.4541,37.3482,37.4445,98933.0
2024-09-10 09:35:00,38.88,38.94,38.84,38.94,59107.0,37.4349,37.4927,37.3964,37.4927,59107.0
2024-09-10 09:40:00,38.94,38.98,38.9,38.91,46231.0,37.4927,37.5312,37.4541,37.4638,46231.0
2024-09-10 09:45:00,38.92,39.01,38.92,38.97,40283.0,37.4734,37.5601,37.4734,37.5215,40283.0
2024-09-10 09:50:00,38.97,39.04,38.89,38.89,38251.0,37.5215,37.5889,37.4445,37.4445,38251.0
2024-09-10 09:55:00,38.9,38.94,38.84,38.92,60098.0,37.4541,37.4927,37.3964,37.4734,60098.0
2024-09-10 10:00:00,38.91,39.01,38.88,39.0,48449.0,37.4638,37.5601,37.4349,37.5504,48449.0
2024-09-10 10:05:00,38.99,38.99,38.89,38.92,32584.0,37.5408,37.5408,37.4445,37.4734,32584.0
2024-09-10 10:10:00,38.93,39.03,38.92,38.96,49711.0,37.483,37.5793,37.4734,37.5119,49711.0
2024-09-10 10:15:00,38.96,38.97,38.92,38.96,27714.0,37.5119,37.5215,37.4734,37.5119,27714.0
2024-09-10 10:20:00,38.95,38.95,38.88,38.88,14939.0,37.5023,37.5023,37.4349,37.4349,14939.0
2024-09-10 10:25:00,38.88,38.91,38.87,38.9,11287.0,37.4349,37.4638,37.4253,37.4541,11287.0
2024-09-10 10:30:00,38.9,38.92,38.87,38.91,48715.0,37.4541,37.4734,37.4253,37.4638,48715.0
2024-09-10 10:35:00,38.91,38.98,38.88,38.98,11336.0,37.4638,37.5312,37.4349,37.5312,11336.0
2024-09-10 10:40:00,38.97,39.05,38.97,39.02,19752.0,37.5215,37.5986,37.5215,37.5697,19752.0
2024-09-10 10:45:00,39.03,39.04,39.0,39.03,17003.0,37.5793,37.5889,37.5504,37.5793,17003.0
2024-09-10 10:50:00,39.04,39.04,38.98,38.98,102318.0,37.5889,37.5889,37.5312,37.5312,102318.0
2024-09-10 10:55:00,38.98,39.01,38.94,39.0,62266.0,37.5312,37.5601,37.4927,37.5504,62266.0
2024-09-10 11:00:00,39.0,39.03,38.95,39.02,31781.0,37.5504,37.5793,37.5023,37.5697,31781.0
2024-09-10 11:05:00,39.01,39.06,38.98,39.05,266556.0,37.5601,37.6082,37.5312,37.5986,266556.0
2024-09-10 11:10:00,39.05,39.1,39.03,39.09,15961.0,37.5986,37.6467,37.5793,37.6371,15961.0
2024-09-10 11:15:00,39.09,39.09,38.99,39.04,267724.0,37.6371,37.6371,37.5408,37.5889,267724.0
2024-09-10 11:20:00,39.04,39.07,38.99,39.05,83149.0,37.5889,37.6178,37.5408,37.5986,83149.0
2024-09-10 11:25:00,39.05,39.08,39.04,39.06,8157.0,37.5986,37.6275,37.5889,37.6082,8157.0
2024-09-10 11:30:00,39.07,39.07,39.0,39.01,13438.0,37.6178,37.6178,37.5504,37.5601,13438.0
2024-09-10 11:35:00,39.01,39.01,38.99,39.0,10759.0,37.5601,37.5601,37.5408,37.5504,10759.0
2024-09-10 11:40:00,39.0,39.0,38.97,38.98,55329.0,37.5504,37.5504,37.5215,37.5312,55329.0
2024-09-10 11:45:00,38.97,39.0,38.95,39.0,102624.0,37.5215,37.5504,37.5023,37.5504,102624.0
2024-09-10 11:50:00,38.98,39.0,38.96,39.0,123056.0,37.5312,37.5504,37.5119,37.5504,123056.0
2024-09-10 11:55:00,39.01,39.01,38.97,38.97,59223.0,37.5601,37.5601,37.5215,37.5215,59223.0
2024-09-10 12:00:00,38.97,39.0,38.96,39.0,24822.0,37.5215,37.5504,37.5119,37.5504,24822.0
2024-09-10 12:05:00,38.99,39.0,38.94,38.98,28956.0,37.5408,37.5504,37.4927,37.5312,28956.0
2024-09-10 12:10:00,38.98,39.01,38.98,39.0,40754.0,37.5312,37.5601,37.5312,37.5504,40754.0
2024-09-10 12:15:00,39.0,39.03,38.98,39.02,27167.0,37.5504,37.5793,37.5312,37.5697,27167.0
2024-09-10 12:20:00,39.02,39.03,39.0,39.02,11627.0,37.5697,37.5793,37.5504,37.5697,11627.0
2024-09-10 12:25:00,39.02,39.05,39.02,39.04,11227.0,37.5697,37.5986,37.5697,37.5889,11227.0
2024-09-10 12:30:00,39.05,39.08,39.04,39.08,12671.0,37.5986,37.6275,37.5889,37.6275,12671.0
2024-09-10 12:35:00,39.08,39.1,39.02,39.02,36456.0,37.6275,37.6467,37.5697,37.5697,36456.0
2024-09-10 12:40:00,39.02,39.03,39.0,39.02,9111.0,37.5697,37.5793,37.5504,37.5697,9111.0
2024-09-10 12:45:00,39.02,39.04,39.01,39.03,9551.0,37.5697,37.5889,37.5601,37.5793,9551.0
2024-09-10 12:50:00,39.02,39.07,39.02,39.07,32352.0,37.5697,37.6178,37.5697,37.6178,32352.0
2024-09-10 12:55:00,39.07,39.08,39.05,39.05,18302.0,37.6178,37.6275,37.5986,37.5986,18302.0
2024-09-10 13:00:00,39.05,39.07,39.04,39.05,9372.0,37.5986,37.6178,37.5889,37.5986,9372.0
2024-09-10 13:05:00,39.05,39.06,39.03,39.05,22815.0,37.5986,37.6082,37.5793,37.5986,22815.0
2024-09-10 13:10:00,39.05,39.06,39.03,39.05,9582.0,37.5986,37.6082,37.5793,37.5986,9582.0
2024-09-10 13:15:00,39.04,39.05,39.03,39.04,8342.0,37.5889,37.5986,37.5793,37.5889,8342.0
2024-09-10 13:20:00,39.04,39.06,39.01,39.05,10988.0,37.5889,37.6082,37.5601,37.5986,10988.0
2024-09-10 13:25:00,39.05,39.06,39.04,39.05,13385.0,37.5986,37.6082,37.5889,37.5986,13385.0
2024-09-10 13:30:00,39.05,39.06,39.01,39.01,15388.0,37.5986,37.6082,37.5601,37.5601,15388.0
2024-09-10 13:35:00,39.01,39.02,39.0,39.02,5485.0,37.5601,37.5697,37.5504,37.5697,5485.0
2024-09-10 13:40:00,39.02,39.02,38.96,38.97,12749.0,37.5697,37.5697,37.5119,37.5215,12749.0
2024-09-10 13:45:00,38.96,39.0,38.95,38.96,24312.0,37.5119,37.5504,37.5023,37.5119,24312.0
2024-09-10 13:50:00,38.95,38.97,38.94,38.95,19127.0,37.5023,37.5215,37.4927,37.5023,19127.0
2024-09-10 13:55:00,38.96,38.98,38.93,38.94,22813.0,37.5119,37.5312,37.483,37.4927,22813.0
2024-09-10 14:00:00,38.95,38.95,38.9,38.92,26379.0,37.5023,37.5023,37.4541,37.4734,26379.0
2024-09-10 14:05:00,38.91,38.94,38.89,38.94,35272.0,37.4638,37.4927,37.4445,37.4927,35272.0
2024-09-10 14:10:00,38.94,38.94,38.8,38.8,56356.0,37.4927,37.4927,37.3579,37.3579,56356.0
2024-09-10 14:15:00,38.8,38.81,38.72,38.77,66214.0,37.3579,37.3675,37.2808,37.329,66214.0
2024-09-10 14:20:00,38.77,38.79,38.72,38.73,70761.0,37.329,37.3482,37.2808,37.2905,70761.0
2024-09-10 14:25:00,38.74,38.8,38.72,38.8,17246.0,37.3001,37.3579,37.2808,37.3579,17246.0
2024-09-10 14:30:00,38.8,38.92,38.8,38.86,273345.0,37.3579,37.4734,37.3579,37.4156,273345.0
2024-09-10 14:35:00,38.86,38.89,38.84,38.84,161479.0,37.4156,37.4445,37.3964,37.3964,161479.0
2024-09-10 14:40:00,38.85,38.87,38.83,38.84,249671.0,37.406,37.4253,37.3867,37.3964,249671.0
2024-09-10 14:45:00,38.84,38.89,38.84,38.89,31341.0,37.3964,37.4445,37.3964,37.4445,31341.0
2024-09-10 14:50:00,38.89,38.9,38.84,38.87,16290.0,37.4445,37.4541,37.3964,37.4253,16290.0
2024-09-10 14:55:00,38.88,38.9,38.87,38.88,15732.0,37.4349,37.4541,37.4253,37.4349,15732.0
2024-09-10 15:00:00,38.88,38.91,38.87,38.9,17701.0,37.4349,37.4638,37.4253,37.4541,17701.0
2024-09-10 15:05:00,38.9,38.96,38.88,38.95,74996.0,37.4541,37.5119,37.4349,37.5023,74996.0
2024-09-10 15:10:00,38.95,38.98,38.93,38.96,33924.0,37.5023,37.5312,37.483,37.5119,33924.0
2024-09-10 15:15:00,38.97,39.0,38.95,39.0,27205.0,37.5215,37.5504,37.5023,37.5504,27205.0
2024-09-10 15:20:00,39.0,39.02,38.99,39.0,137901.0,37.5504,37.5697,37.5408,37.5504,137901.0
2024-09-10 15:25:00,39.0,39.03,38.99,39.01,96747.0,37.5504,37.5793,37.5408,37.5601,96747.0
2024-09-10 15:30:00,39.01,39.02,38.99,39.02,198805.0,37.5601,37.5697,37.5408,37.5697,198805.0
2024-09-10 15:35:00,39.02,39.05,39.0,39.04,170244.0,37.5697,37.5986,37.5504,37.5889,170244.0
2024-09-10 15:40:00,39.04,39.06,39.02,39.04,36574.0,37.5889,37.6082,37.5697,37.5889,36574.0
2024-09-10 15:45:00,39.04,39.04,39.0,39.02,59772.0,37.5889,37.5889,37.5504,37.5697,59772.0
2024-09-10 15:50:00,39.02,39.07,39.0,39.05,381580.0,37.5697,37.6178,37.5504,37.5986,381580.0
2024-09-10 15:55:00,39.05,39.21,39.03,39.04,752300.0,37.5986,37.7526,37.5793,37.5889,752300.0
2024-09-11 09:30:00,38.89,38.98,38.72,38.8,205184.0,37.4445,37.5312,37.2808,37.3579,205184.0
2024-09-11 09:35:00,38.81,38.82,38.66,38.69,132585.0,37.3675,37.3771,37.2231,37.2519,132585.0
2024-09-11 09:40:00,38.71,38.73,38.64,38.72,265898.0,37.2712,37.2905,37.2038,37.2808,265898.0
2024-09-11 09:45:00,38.73,38.81,38.72,38.78,289549.0,37.2905,37.3675,37.2808,37.3386,289549.0
2024-09-11 09:50:00,38.78,38.85,38.75,38.78,176746.0,37.3386,37.406,37.3097,37.3386,176746.0
2024-09-11 09:55:00,38.77,38.86,38.76,38.79,148566.0,37.329,37.4156,37.3193,37.3482,148566.0
2024-09-11 10:00:00,38.78,38.85,38.77,38.83,582488.0,37.3386,37.406,37.329,37.3867,582488.0
2024-09-11 10:05:00,38.84,38.95,38.81,38.85,422160.0,37.3964,37.5023,37.3675,37.406,422160.0
2024-09-11 10:10:00,38.86,38.88,38.82,38.84,56383.0,37.4156,37.4349,37.3771,37.3964,56383.0
2024-09-11 10:15:00,38.84,38.84,38.72,38.77,92770.0,37.3964,37.3964,37.2808,37.329,92770.0
2024-09-11 10:20:00,38.77,38.78,38.68,38.69,58762.0,37.329,37.3386,37.2423,37.2519,58762.0
2024-09-11 10:25:00,38.68,38.69,38.63,38.66,23162.0,37.2423,37.2519,37.1942,37.2231,23162.0
2024-09-11 10:30:00,38.66,38.73,38.65,38.73,69256.0,37.2231,37.2905,37.2134,37.2905,69256.0
2024-09-11 10:35:00,38.73,38.77,38.71,38.77,151867.0,37.2905,37.329,37.2712,37.329,151867.0
2024-09-11 10:40:00,38.77,38.77,38.69,38.76,199611.0,37.329,37.329,37.2519,37.3193,199611.0
2024-09-11 10:45:00,38.76,38.82,38.76,38.8,190273.0,37.3193,37.3771,37.3193,37.3579,190273.0
2024-09-11 10:50:00,38.8,38.83,38.78,38.8,72301.0,37.3579,37.3867,37.3386,37.3579,72301.0
2024-09-11 10:55:00,38.8,38.84,38.79,38.8,149120.0,37.3579,37.3964,37.3482,37.3579,149120.0
2024-09-11 11:00:00,38.8,38.83,38.78,38.8,78818.0,37.3579,37.3867,37.3386,37.3579,78818.0
2024-09-11 11:05:00,38.8,38.82,38.78,38.81,57501.0,37.3579,37.3771,37.3386,37.3675,57501.0
2024-09-11 11:10:00,38.81,38.81,38.78,38.78,67403.0,37.3675,37.3675,37.3386,37.3386,67403.0
2024-09-11 11:15:00,38.79,38.81,38.77,38.8,44076.0,37.3482,37.3675,37.329,37.3579,44076.0
2024-09-11 11:20:00,38.8,38.82,38.78,38.79,57655.0,37.3579,37.3771,37.3386,37.3482,57655.0
2024-09-11 11:25:00,38.78,38.79,38.72,38.75,46537.0,37.3386,37.3482,37.2808,37.3097,46537.0
2024-09-11 11:30:00,38.75,38.75,38.72,38.74,14332.0,37.3097,37.3097,37.2808,37.3001,14332.0
2024-09-11 11:35:00,38.73,38.76,38.72,38.76,20011.0,37.2905,37.3193,37.2808,37.3193,20011.0
2024-09-11 11:40:00,38.76,38.78,38.75,38.77,15918.0,37.3193,37.3386,37.3097,37.329,15918.0
2024-09-11 11:45:00,38.78,38.8,38.74,38.76,18095.0,37.3386,37.3579,37.3001,37.3193,18095.0
2024-09-11 11:50:00,38.76,38.76,38.7,38.71,17744.0,37.3193,37.3193,37.2616,37.2712,17744.0
2024-09-11 11:55:00,38.7,38.72,38.67,38.71,53611.0,37.2616,37.2808,37.2327,37.2712,53611.0
2024-09-11 12:00:00,38.71,38.78,38.7,38.78,34879.0,37.2712,37.3386,37.2616,37.3386,34879.0
2024-09-11 12:05:00,38.79,38.83,38.77,38.8,74058.0,37.3482,37.3867,37.329,37.3579,74058.0
2024-09-11 12:10:00,38.81,38.83,38.77,38.77,59605.0,37.3675,37.3867,37.329,37.329,59605.0
2024-09-11 12:15:00,38.77,38.8,38.76,38.8,161073.0,37.329,37.3579,37.3193,37.3579,161073.0
2024-09-11 12:20:00,38.79,38.82,38.76,38.82,53208.0,37.3482,37.3771,37.3193,37.3771,53208.0
2024-09-11 12:25:00,38.81,38.81,38.79,38.8,28704.0,37.3675,37.3675,37.3482,37.3579,28704.0
2024-09-11 12:30:00,38.8,38.85,38.79,38.83,30744.0,37.3579,37.406,37.3482,37.3867,30744.0
2024-09-11 12:35:00,38.84,38.89,38.83,38.89,25346.0,37.3964,37.4445,37.3867,37.4445,25346.0
2024-09-11 12:40:00,38.89,38.9,38.86,38.88,13878.0,37.4445,37.4541,37.4156,37.4349,13878.0
2024-09-11 12:45:00,38.89,38.92,38.87,38.91,26467.0,37.4445,37.4734,37.4253,37.4638,26467.0
2024-09-11 12:50:00,38.91,38.92,38.9,38.91,7072.0,37.4638,37.4734,37.4541,37.4638,7072.0
2024-09-11 12:55:00,38.91,38.92,38.9,38.91,24049.0,37.4638,37.4734,37.4541,37.4638,24049.0
2024-09-11 13:00:00,38.92,38.99,38.92,38.98,37598.0,37.4734,37.5408,37.4734,37.5312,37598.0
2024-09-11 13:05:00,38.97,39.07,38.97,39.06,151779.0,37.5215,37.6178,37.5215,37.6082,151779.0
2024-09-11 13:10:00,39.06,39.09,39.03,39.03,24262.0,37.6082,37.6371,37.5793,37.5793,24262.0
2024-09-11 13:15:00,39.02,39.06,38.99,39.0,78299.0,37.5697,37.6082,37.5408,37.5504,78299.0
2024-09-11 13:20:00,39.0,39.05,38.99,39.01,63867.0,37.5504,37.5986,37.5408,37.5601,63867.0
2024-09-11 13:25:00,39.01,39.05,38.99,39.01,11776.0,37.5601,37.5986,37.5408,37.5601,11776.0
2024-09-11 13:30:00,39.01,39.05,39.0,39.02,187746.0,37.5601,37.5986,37.5504,37.5697,187746.0
2024-09-11 13:35:00,39.02,39.03,39.0,39.03,20030.0,37.5697,37.5793,37.5504,37.5793,20030.0
2024-09-11 13:40:00,39.04,39.05,39.02,39.02,16781.0,37.5889,37.5986,37.5697,37.5697,16781.0
2024-09-11 13:45:00,39.03,39.12,39.02,39.12,56490.0,37.5793,37.666,37.5697,37.666,56490.0
2024-09-11 13:50:00,39.12,39.2,39.1,39.18,79034.0,37.666,37.743,37.6467,37.7237,79034.0
2024-09-11 13:55:00,39.18,39.19,39.07,39.11,30129.0,37.7237,37.7334,37.6178,37.6563,30129.0
2024-09-11 14:00:00,39.11,39.12,39.05,39.09,23826.0,37.6563,37.666,37.5986,37.6371,23826.0
2024-09-11 14:05:00,39.09,39.12,39.09,39.1,16636.0,37.6371,37.666,37.6371,37.6467,16636.0
2024-09-11 14:10:00,39.11,39.11,39.05,39.05,16830.0,37.6563,37.6563,37.5986,37.5986,16830.0
2024-09-11 14:15:00,39.05,39.13,39.05,39.11,47525.0,37.5986,37.6756,37.5986,37.6563,47525.0
2024-09-11 14:20:00,39.1,39.13,39.07,39.11,49512.0,37.6467,37.6756,37.6178,37.6563,49512.0
2024-09-11 14:25:00,39.11,39.14,39.08,39.12,46324.0,37.6563,37.6852,37.6275,37.666,46324.0
2024-09-11 14:30:00,39.11,39.16,39.1,39.16,43521.0,37.6563,37.7045,37.6467,37.7045,43521.0
2024-09-11 14:35:00,39.16,39.21,39.14,39.19,42666.0,37.7045,37.7526,37.6852,37.7334,42666.0
2024-09-11 14:40:00,39.2,39.22,39.19,39.22,34636.0,37.743,37.7622,37.7334,37.7622,34636.0
2024-09-11 14:45:00,39.21,39.24,39.17,39.23,84486.0,37.7526,37.7815,37.7141,37.7719,84486.0
2024-09-11 14:50:00,39.23,39.27,39.23,39.25,37434.0,37.7719,37.8104,37.7719,37.7911,37434.0
2024-09-11 14:55:00,39.25,39.28,39.24,39.27,40035.0,37.7911,37.82,37.7815,37.8104,40035.0
2024-09-11 15:00:00,39.27,39.3,39.26,39.27,26628.0,37.8104,37.8393,37.8008,37.8104,26628.0
2024-09-11 15:05:00,39.27,39.29,39.24,39.29,32807.0,37.8104,37.8296,37.7815,37.8296,32807.0
2024-09-11 15:10:00,39.29,39.3,39.25,39.26,38190.0,37.8296,37.8393,37.7911,37.8008,38190.0
2024-09-11 15:15:00,39.26,39.28,39.25,39.26,41128.0,37.8008,37.82,37.7911,37.8008,41128.0
2024-09-11 15:20:00,39.27,39.28,39.24,39.27,58969.0,37.8104,37.82,37.7815,37.8104,58969.0
2024-09-11 15:25:00,39.27,39.35,39.26,39.34,194780.0,37.8104,37.8874,37.8008,37.8778,194780.0
2024-09-11 15:30:00,39.34,39.38,39.29,39.3,113409.0,37.8778,37.9163,37.8296,37.8393,113409.0
2024-09-11 15:35:00,39.3,39.32,39.22,39.25,77668.0,37.8393,37.8585,37.7622,37.7911,77668.0
2024-09-11 15:40:00,39.25,39.25,39.19,39.23,270538.0,37.7911,37.7911,37.7334,37.7719,270538.0
2024-09-11 15:45:00,39.22,39.25,39.18,39.23,216564.0,37.7622,37.7911,37.7237,37.7719,216564.0
2024-09-11 15:50:00,39.23,39.3,39.2,39.3,603296.0,37.7719,37.8393,37.743,37.8393,603296.0
2024-09-11 15:55:00,39.3,39.37,39.29,39.3,873475.0,37.8393,37.9067,37.8296,37.8393,873475.0
2024-09-12 09:30:00,39.39,39.46,39.23,39.3,131988.0,37.9259,37.9933,37.7719,37.8393,131988.0
2024-09-12 09:35:00,39.3,39.37,39.24,39.25,51057.0,37.8393,37.9067,37.7815,37.7911,51057.0
2024-09-12 09:40:00,39.24,39.28,39.16,39.16,144967.0,37.7815,37.82,37.7045,37.7045,144967.0
2024-09-12 09:45:00,39.16,39.28,39.12,39.27,63338.0,37.7045,37.82,37.666,37.8104,63338.0
2024-09-12 09:50:00,39.27,39.31,39.22,39.31,84960.0,37.8104,37.8489,37.7622,37.8489,84960.0
2024-09-12 09:55:00,39.32,39.43,39.27,39.27,77502.0,37.8585,37.9644,37.8104,37.8104,77502.0
2024-09-12 10:00:00,39.27,39.28,39.15,39.22,135685.0,37.8104,37.82,37.6949,37.7622,135685.0
2024-09-12 10:05:00,39.22,39.23,39.16,39.21,54428.0,37.7622,37.7719,37.7045,37.7526,54428.0
2024-09-12 10:10:00,39.21,39.25,39.19,39.25,73728.0,37.7526,37.7911,37.7334,37.7911,73728.0
2024-09-12 10:15:00,39.25,39.26,39.2,39.23,38505.0,37.7911,37.8008,37.743,37.7719,38505.0
2024-09-12 10:20:00,39.23,39.31,39.2,39.3,272988.0,37.7719,37.8489,37.743,37.8393,272988.0
2024-09-12 10:25:00,39.3,39.3,39.23,39.27,159864.0,37.8393,37.8393,37.7719,37.8104,159864.0
2024-09-12 10:30:00,39.28,39.3,39.24,39.27,94409.0,37.82,37.8393,37.7815,37.8104,94409.0
2024-09-12 10:35:00,39.28,39.34,39.27,39.34,92070.0,37.82,37.8778,37.8104,37.8778,92070.0
2024-09-12 10:40:00,39.34,39.35,39.28,39.34,275025.0,37.8778,37.8874,37.82,37.8778,275025.0
2024-09-12 10:45:00,39.34,39.39,39.3,39.37,63950.0,37.8778,37.9259,37.8393,37.9067,63950.0
2024-09-12 10:50:00,39.36,39.36,39.29,39.29,65801.0,37.897,37.897,37.8296,37.8296,65801.0
2024-09-12 10:55:00,39.29,39.37,39.27,39.37,86788.0,37.8296,37.9067,37.8104,37.9067,86788.0
2024-09-12 11:00:00,39.37,39.41,39.35,39.38,46955.0,37.9067,37.9452,37.8874,37.9163,46955.0
2024-09-12 11:05:00,39.38,39.4,39.34,39.35,44770.0,37.9163,37.9356,37.8778,37.8874,44770.0
2024-09-12 11:10:00,39.34,39.42,39.32,39.4,52909.0,37.8778,37.9548,37.8585,37.9356,52909.0
2024-09-12 11:15:00,39.41,39.45,39.39,39.43,133029.0,37.9452,37.9837,37.9259,37.9644,133029.0
2024-09-12 11:20:00,39.44,39.47,39.43,39.45,37563.0,37.9741,38.003,37.9644,37.9837,37563.0
2024-09-12 11:25:00,39.45,39.52,39.43,39.45,103443.0,37.9837,38.0511,37.9644,37.9837,103443.0
2024-09-12 11:30:00,39.45,39.46,39.42,39.45,18497.0,37.9837,37.9933,37.9548,37.9837,18497.0
2024-09-12 11:35:00,39.45,39.49,39.45,39.46,43545.0,37.9837,38.0222,37.9837,37.9933,43545.0
2024-09-12 11:40:00,39.47,39.52,39.46,39.52,42625.0,38.003,38.0511,37.9933,38.0511,42625.0
2024-09-12 11:45:00,39.53,39.57,39.53,39.56,39190.0,38.0607,38.0992,38.0607,38.0896,39190.0
2024-09-12 11:50:00,39.56,39.57,39.51,39.57,42574.0,38.0896,38.0992,38.0415,38.0992,42574.0
2024-09-12 11:55:00,39.57,39.58,39.52,39.55,66591.0,38.0992,38.1089,38.0511,38.08,66591.0
2024-09-12 12:00:00,39.55,39.55,39.5,39.52,23343.0,38.08,38.08,38.0318,38.0511,23343.0
2024-09-12 12:05:00,39.52,39.53,39.49,39.52,41088.0,38.0511,38.0607,38.0222,38.0511,41088.0
2024-09-12 12:10:00,39.52,39.53,39.47,39.49,34449.0,38.0511,38.0607,38.003,38.0222,34449.0
2024-09-12 12:15:00,39.5,39.53,39.48,39.53,214841.0,38.0318,38.0607,38.0126,38.0607,214841.0
2024-09-12 12:20:00,39.54,39.56,39.53,39.55,29200.0,38.0704,38.0896,38.0607,38.08,29200.0
2024-09-12 12:25:00,39.55,39.59,39.54,39.54,35631.0,38.08,38.1185,38.0704,38.0704,35631.0
2024-09-12 12:30:00,39.54,39.56,39.52,39.55,20377.0,38.0704,38.0896,38.0511,38.08,20377.0
2024-09-12 12:35:00,39.55,39.57,39.54,39.54,21350.0,38.08,38.0992,38.0704,38.0704,21350.0
2024-09-12 12:40:00,39.55,39.62,39.54,39.61,79483.0,38.08,38.1474,38.0704,38.1378,79483.0
2024-09-12 12:45:00,39.62,39.68,39.61,39.64,30125.0,38.1474,38.2052,38.1378,38.1666,30125.0
2024-09-12 12:50:00,39.63,39.65,39.61,39.64,30052.0,38.157,38.1763,38.1378,38.1666,30052.0
2024-09-12 12:55:00,39.65,39.67,39.63,39.66,24365.0,38.1763,38.1955,38.157,38.1859,24365.0
2024-09-12 13:00:00,39.66,39.66,39.64,39.65,12806.0,38.1859,38.1859,38.1666,38.1763,12806.0
2024-09-12 13:05:00,39.66,39.67,39.64,39.66,26663.0,38.1859,38.1955,38.1666,38.1859,26663.0
2024-09-12 13:10:00,39.66,39.69,39.66,39.69,20492.0,38.1859,38.2148,38.1859,38.2148,20492.0
2024-09-12 13:15:00,39.69,39.71,39.68,39.71,27555.0,38.2148,38.234,38.2052,38.234,27555.0
2024-09-12 13:20:00,39.71,39.73,39.7,39.73,25319.0,38.234,38.2533,38.2244,38.2533,25319.0
2024-09-12 13:25:00,39.73,39.74,39.7,39.71,35375.0,38.2533,38.2629,38.2244,38.234,35375.0
2024-09-12 13:30:00,39.71,39.72,39.69,39.71,74828.0,38.234,38.2437,38.2148,38.234,74828.0
2024-09-12 13:35:00,39.71,39.72,39.65,39.67,66365.0,38.234,38.2437,38.1763,38.1955,66365.0
2024-09-12 13:40:00,39.67,39.68,39.6,39.62,37501.0,38.1955,38.2052,38.1281,38.1474,37501.0
2024-09-12 13:45:00,39.62,39.64,39.58,39.59,20090.0,38.1474,38.1666,38.1089,38.1185,20090.0
2024-09-12 13:50:00,39.59,39.61,39.57,39.59,31974.0,38.1185,38.1378,38.0992,38.1185,31974.0
2024-09-12 13:55:00,39.59,39.64,39.58,39.62,25817.0,38.1185,38.1666,38.1089,38.1474,25817.0
2024-09-12 14:00:00,39.63,39.64,39.59,39.62,24058.0,38.157,38.1666,38.1185,38.1474,24058.0
2024-09-12 14:05:00,39.62,39.67,39.61,39.64,27429.0,38.1474,38.1955,38.1378,38.1666,27429.0
2024-09-12 14:10:00,39.64,39.68,39.64,39.66,20227.0,38.1666,38.2052,38.1666,38.1859,20227.0
2024-09-12 14:15:00,39.66,39.66,39.63,39.65,14394.0,38.1859,38.1859,38.157,38.1763,14394.0
2024-09-12 14:20:00,39.65,39.66,39.64,39.66,35400.0,38.1763,38.1859,38.1666,38.1859,35400.0
2024-09-12 14:25:00,39.66,39.7,39.65,39.69,35609.0,38.1859,38.2244,38.1763,38.2148,35609.0
2024-09-12 14:30:00,39.69,39.69,39.67,39.69,17075.0,38.2148,38.2148,38.1955,38.2148,17075.0
2024-09-12 14:35:00,39.69,39.69,39.61,39.64,3817959.0,38.2148,38.2148,38.1378,38.1666,3817959.0
2024-09-12 14:40:00,39.64,39.64,39.57,39.61,83967.0,38.1666,38.1666,38.0992,38.1378,83967.0
2024-09-12 14:45:00,39.61,39.62,39.54,39.6,69749.0,38.1378,38.1474,38.0704,38.1281,69749.0
2024-09-12 14:50:00,39.59,39.6,39.51,39.59,104711.0,38.1185,38.1281,38.0415,38.1185,104711.0
2024-09-12 14:55:00,39.59,39.6,39.57,39.59,47080.0,38.1185,38.1281,38.0992,38.1185,47080.0
2024-09-12 15:00:00,39.59,39.67,39.59,39.62,96421.0,38.1185,38.1955,38.1185,38.1474,96421.0
2024-09-12 15:05:00,39.62,39.62,39.56,39.62,66286.0,38.1474,38.1474,38.0896,38.1474,66286.0
2024-09-12 15:10:00,39.62,39.72,39.61,39.7,1789133.0,38.1474,38.2437,38.1378,38.2244,1789133.0
2024-09-12 15:15:00,39.7,39.73,39.69,39.73,85775.0,38.2244,38.2533,38.2148,38.2533,85775.0
2024-09-12 15:20:00,39.73,39.73,39.68,39.7,50168.0,38.2533,38.2533,38.2052,38.2244,50168.0
2024-09-12 15:25:00,39.7,39.76,39.69,39.76,44226.0,38.2244,38.2822,38.2148,38.2822,44226.0
2024-09-12 15:30:00,39.76,39.82,39.75,39.8,136790.0,38.2822,38.3399,38.2725,38.3207,136790.0
2024-09-12 15:35:00,39.8,39.83,39.79,39.8,73127.0,38.3207,38.3496,38.3111,38.3207,73127.0
2024-09-12 15:40:00,39.8,39.85,39.8,39.84,98925.0,38.3207,38.3688,38.3207,38.3592,98925.0
2024-09-12 15:45:00,39.84,39.88,39.83,39.86,131646.0,38.3592,38.3977,38.3496,38.3785,131646.0
2024-09-12 15:50:00,39.86,39.93,39.78,39.88,468501.0,38.3785,38.4459,38.3014,38.3977,468501.0
2024-09-12 15:55:00,39.88,39.88,39.82,39.85,774815.0,38.3977,38.3977,38.3399,38.3688,774815.0
2024-09-13 09:30:00,39.94,39.97,39.89,39.94,142846.0,38.4555,38.4844,38.4073,38.4555,142846.0
2024-09-13 09:35:00,39.95,39.98,39.74,39.75,78542.0,38.4651,38.494,38.2629,38.2725,78542.0
2024-09-13 09:40:00,39.75,39.82,39.69,39.69,264395.0,38.2725,38.3399,38.2148,38.2148,264395.0
2024-09-13 09:45:00,39.7,39.83,39.7,39.8,52156.0,38.2244,38.3496,38.2244,38.3207,52156.0
2024-09-13 09:50:00,39.8,39.83,39.75,39.8,33884.0,38.3207,38.3496,38.2725,38.3207,33884.0
2024-09-13 09:55:00,39.8,39.87,39.76,39.87,26669.0,38.3207,38.3881,38.2822,38.3881,26669.0
2024-09-13 10:00:00,39.87,39.96,39.83,39.94,322333.0,38.3881,38.4747,38.3496,38.4555,322333.0
2024-09-13 10:05:00,39.94,39.94,39.89,39.94,42825.0,38.4555,38.4555,38.4073,38.4555,42825.0
2024-09-13 10:10:00,39.94,39.98,39.88,39.9,43503.0,38.4555,38.494,38.3977,38.417,43503.0
2024-09-13 10:15:00,39.9,39.96,39.89,39.93,18043.0,38.417,38.4747,38.4073,38.4459,18043.0
2024-09-13 10:20:00,39.94,39.97,39.91,39.95,20840.0,38.4555,38.4844,38.4266,38.4651,20840.0
2024-09-13 10:25:00,39.96,39.98,39.94,39.97,16658.0,38.4747,38.494,38.4555,38.4844,16658.0
2024-09-13 10:30:00,39.97,39.99,39.9,39.91,19300.0,38.4844,38.5036,38.417,38.4266,19300.0
2024-09-13 10:35:00,39.91,39.98,39.91,39.98,40847.0,38.4266,38.494,38.4266,38.494,40847.0
2024-09-13 10:40:00,39.98,39.99,39.93,39.98,26424.0,38.494,38.5036,38.4459,38.494,26424.0
2024-09-13 10:45:00,39.97,39.98,39.92,39.93,37345.0,38.4844,38.494,38.4362,38.4459,37345.0
2024-09-13 10:50:00,39.92,39.93,39.88,39.89,14681.0,38.4362,38.4459,38.3977,38.4073,14681.0
2024-09-13 10:55:00,39.89,39.94,39.87,39.93,63764.0,38.4073,38.4555,38.3881,38.4459,63764.0
2024-09-13 11:00:00,39.93,39.94,39.87,39.88,29684.0,38.4459,38.4555,38.3881,38.3977,29684.0
2024-09-13 11:05:00,39.88,39.9,39.87,39.89,12413.0,38.3977,38.417,38.3881,38.4073,12413.0
2024-09-13 11:10:00,39.89,39.89,39.85,39.86,16576.0,38.4073,38.4073,38.3688,38.3785,16576.0
2024-09-13 11:15:00,39.86,39.88,39.86,39.86,23282.0,38.3785,38.3977,38.3785,38.3785,23282.0
2024-09-13 11:20:00,39.87,39.94,39.86,39.94,24325.0,38.3881,38.4555,38.3785,38.4555,24325.0
2024-09-13 11:25:00,39.94,39.95,39.9,39.91,28275.0,38.4555,38.4651,38.417,38.4266,28275.0
2024-09-13 11:30:00,39.91,39.95,39.91,39.94,13814.0,38.4266,38.4651,38.4266,38.4555,13814.0
2024-09-13 11:35:00,39.94,39.96,39.93,39.94,12715.0,38.4555,38.4747,38.4459,38.4555,12715.0
2024-09-13 11:40:00,39.94,39.98,39.92,39.97,17332.0,38.4555,38.494,38.4362,38.4844,17332.0
2024-09-13 11:45:00,39.98,40.04,39.98,40.04,48891.0,38.494,38.5518,38.494,38.5518,48891.0
2024-09-13 11:50:00,40.04,40.06,40.02,40.02,15736.0,38.5518,38.571,38.5325,38.5325,15736.0
2024-09-13 11:55:00,40.02,40.04,40.02,40.03,13084.0,38.5325,38.5518,38.5325,38.5421,13084.0
2024-09-13 12:00:00,40.04,40.06,40.01,40.02,17064.0,38.5518,38.571,38.5229,38.5325,17064.0
2024-09-13 12:05:00,40.02,40.05,40.01,40.03,42866.0,38.5325,38.5614,38.5229,38.5421,42866.0
2024-09-13 12:10:00,40.03,40.04,40.03,40.03,7217.0,38.5421,38.5518,38.5421,38.5421,7217.0
2024-09-13 12:15:00,40.03,40.05,40.01,40.02,24169.0,38.5421,38.5614,38.5229,38.5325,24169.0
2024-09-13 12:20:00,40.02,40.03,39.98,39.98,16519.0,38.5325,38.5421,38.494,38.494,16519.0
2024-09-13 12:25:00,39.98,40.06,39.98,40.04,46724.0,38.494,38.571,38.494,38.5518,46724.0
2024-09-13 12:30:00,40.04,40.05,40.02,40.05,13627.0,38.5518,38.5614,38.5325,38.5614,13627.0
2024-09-13 12:35:00,40.05,40.07,40.03,40.07,20082.0,38.5614,38.5807,38.5421,38.5807,20082.0
2024-09-13 12:40:00,40.07,40.08,40.05,40.06,19657.0,38.5807,38.5903,38.5614,38.571,19657.0
2024-09-13 12:45:00,40.06,40.07,40.05,40.07,16545.0,38.571,38.5807,38.5614,38.5807,16545.0
2024-09-13 12:50:00,40.06,40.1,40.05,40.08,25710.0,38.571,38.6095,38.5614,38.5903,25710.0
2024-09-13 12:55:00,40.08,40.09,40.06,40.07,12427.0,38.5903,38.5999,38.571,38.5807,12427.0
2024-09-13 13:00:00,40.07,40.07,40.04,40.05,17201.0,38.5807,38.5807,38.5518,38.5614,17201.0
2024-09-13 13:05:00,40.05,40.08,40.05,40.05,18078.0,38.5614,38.5903,38.5614,38.5614,18078.0
2024-09-13 13:10:00,40.05,40.08,40.05,40.07,15853.0,38.5614,38.5903,38.5614,38.5807,15853.0
2024-09-13 13:15:00,40.07,40.09,40.06,40.08,17554.0,38.5807,38.5999,38.571,38.5903,17554.0
2024-09-13 13:20:00,40.08,40.11,40.07,40.08,26448.0,38.5903,38.6192,38.5807,38.5903,26448.0
2024-09-13 13:25:00,40.08,40.1,40.06,40.08,25282.0,38.5903,38.6095,38.571,38.5903,25282.0
2024-09-13 13:30:00,40.08,40.11,40.06,40.11,34659.0,38.5903,38.6192,38.571,38.6192,34659.0
2024-09-13 13:35:00,40.11,40.14,40.1,40.14,22280.0,38.6192,38.6481,38.6095,38.6481,22280.0
2024-09-13 13:40:00,40.14,40.14,40.1,40.12,25567.0,38.6481,38.6481,38.6095,38.6288,25567.0
2024-09-13 13:45:00,40.12,40.12,40.09,40.1,16406.0,38.6288,38.6288,38.5999,38.6095,16406.0
2024-09-13 13:50:00,40.09,40.1,40.08,40.09,16788.0,38.5999,38.6095,38.5903,38.5999,16788.0
2024-09-13 13:55:00,40.09,40.12,40.09,40.11,24844.0,38.5999,38.6288,38.5999,38.6192,24844.0
2024-09-13 14:00:00,40.11,40.11,40.08,40.09,36411.0,38.6192,38.6192,38.5903,38.5999,36411.0
2024-09-13 14:05:00,40.09,40.15,40.08,40.14,27930.0,38.5999,38.6577,38.5903,38.6481,27930.0
2024-09-13 14:10:00,40.14,40.15,40.14,40.15,11835.0,38.6481,38.6577,38.6481,38.6577,11835.0
2024-09-13 14:15:00,40.15,40.15,40.13,40.14,22136.0,38.6577,38.6577,38.6384,38.6481,22136.0
2024-09-13 14:20:00,40.14,40.14,40.1,40.11,21283.0,38.6481,38.6481,38.6095,38.6192,21283.0
2024-09-13 14:25:00,40.11,40.12,40.08,40.12,21351.0,38.6192,38.6288,38.5903,38.6288,21351.0
2024-09-13 14:30:00,40.12,40.13,40.1,40.1,30576.0,38.6288,38.6384,38.6095,38.6095,30576.0
2024-09-13 14:35:00,40.11,40.12,40.08,40.09,17956.0,38.6192,38.6288,38.5903,38.5999,17956.0
2024-09-13 14:40:00,40.09,40.1,40.08,40.09,16356.0,38.5999,38.6095,38.5903,38.5999,16356.0
2024-09-13 14:45:00,40.09,40.14,40.09,40.11,34124.0,38.5999,38.6481,38.5999,38.6192,34124.0
2024-09-13 14:50:00,40.11,40.13,40.09,40.12,24937.0,38.6192,38.6384,38.5999,38.6288,24937.0
2024-09-13 14:55:00,40.12,40.13,40.1,40.13,31771.0,38.6288,38.6384,38.6095,38.6384,31771.0
2024-09-13 15:00:00,40.13,40.16,40.09,40.16,73589.0,38.6384,38.6673,38.5999,38.6673,73589.0
2024-09-13 15:05:00,40.16,40.2,40.16,40.18,60224.0,38.6673,38.7058,38.6673,38.6866,60224.0
2024-09-13 15:10:00,40.18,40.2,40.16,40.2,60598.0,38.6866,38.7058,38.6673,38.7058,60598.0
2024-09-13 15:15:00,40.2,40.21,40.18,40.18,51562.0,38.7058,38.7155,38.6866,38.6866,51562.0
2024-09-13 15:20:00,40.19,40.23,40.16,40.23,38090.0,38.6962,38.7347,38.6673,38.7347,38090.0
2024-09-13 15:25:00,40.23,40.24,40.19,40.21,76868.0,38.7347,38.7443,38.6962,38.7155,76868.0
2024-09-13 15:30:00,40.21,40.21,40.14,40.16,39612.0,38.7155,38.7155,38.6481,38.6673,39612.0
2024-09-13 15:35:00,40.16,40.22,40.15,40.22,50373.0,38.6673,38.7251,38.6577,38.7251,50373.0
2024-09-13 15:40:00,40.22,40.22,40.16,40.16,103262.0,38.7251,38.7251,38.6673,38.6673,103262.0
2024-09-13 15:45:00,40.16,40.17,40.08,40.09,113978.0,38.6673,38.6769,38.5903,38.5999,113978.0
2024-09-13 15:50:00,40.09,40.26,40.08,40.25,303116.0,38.5999,38.7636,38.5903,38.754,303116.0
2024-09-13 15:55:00,40.25,40.27,40.19,40.23,694425.0,38.754,38.7732,38.6962,38.7347,694425.0
2024-09-16 09:30:00,40.41,40.49,40.39,40.48,117000.0,38.908,38.985,38.8888,38.9754,117000.0
2024-09-16 09:35:00,40.49,40.51,40.23,40.26,56489.0,38.985,39.0043,38.7347,38.7636,56489.0
2024-09-16 09:40:00,40.25,40.26,40.2,40.26,34208.0,38.754,38.7636,38.7058,38.7636,34208.0
2024-09-16 09:45:00,40.26,40.28,40.22,40.27,29917.0,38.7636,38.7829,38.7251,38.7732,29917.0
2024-09-16 09:50:00,40.27,40.4,40.27,40.39,27387.0,38.7732,38.8984,38.7732,38.8888,27387.0
2024-09-16 09:55:00,40.38,40.44,40.37,40.43,36078.0,38.8791,38.9369,38.8695,38.9273,36078.0
2024-09-16 10:00:00,40.44,40.44,40.31,40.32,48088.0,38.9369,38.9369,38.8117,38.8214,48088.0
2024-09-16 10:05:00,40.33,40.39,40.31,40.38,50624.0,38.831,38.8888,38.8117,38.8791,50624.0
2024-09-16 10:10:00,40.38,40.43,40.36,40.4,29067.0,38.8791,38.9273,38.8599,38.8984,29067.0
2024-09-16 10:15:00,40.4,40.41,40.36,40.37,30295.0,38.8984,38.908,38.8599,38.8695,30295.0
2024-09-16 10:20:00,40.37,40.4,40.36,40.37,58775.0,38.8695,38.8984,38.8599,38.8695,58775.0
2024-09-16 10:25:00,40.37,40.37,40.34,40.36,26790.0,38.8695,38.8695,38.8406,38.8599,26790.0
2024-09-16 10:30:00,40.36,40.42,40.35,40.41,46319.0,38.8599,38.9176,38.8502,38.908,46319.0
2024-09-16 10:35:00,40.41,40.48,40.4,40.47,41088.0,38.908,38.9754,38.8984,38.9658,41088.0
2024-09-16 10:40:00,40.47,40.47,40.41,40.43,52834.0,38.9658,38.9658,38.908,38.9273,52834.0
2024-09-16 10:45:00,40.43,40.48,40.42,40.47,75811.0,38.9273,38.9754,38.9176,38.9658,75811.0
2024-09-16 10:50:00,40.46,40.49,40.44,40.44,61064.0,38.9562,38.985,38.9369,38.9369,61064.0
2024-09-16 10:55:00,40.45,40.47,40.41,40.42,47125.0,38.9465,38.9658,38.908,38.9176,47125.0
2024-09-16 11:00:00,40.43,40.43,40.36,40.39,50955.0,38.9273,38.9273,38.8599,38.8888,50955.0
2024-09-16 11:05:00,40.4,40.46,40.39,40.46,15576.0,38.8984,38.9562,38.8888,38.9562,15576.0
2024-09-16 11:10:00,40.45,40.45,40.37,40.38,23323.0,38.9465,38.9465,38.8695,38.8791,23323.0
2024-09-16 11:15:00,40.38,40.45,40.37,40.45,27302.0,38.8791,38.9465,38.8695,38.9465,27302.0
2024-09-16 11:20:00,40.45,40.45,40.38,40.41,14588.0,38.9465,38.9465,38.8791,38.908,14588.0
2024-09-16 11:25:00,40.41,40.42,40.34,40.34,15264.0,38.908,38.9176,38.8406,38.8406,15264.0
2024-09-16 11:30:00,40.34,40.37,40.32,40.37,26608.0,38.8406,38.8695,38.8214,38.8695,26608.0
2024-09-16 11:35:00,40.37,40.42,40.36,40.42,20568.0,38.8695,38.9176,38.8599,38.9176,20568.0
2024-09-16 11:40:00,40.41,40.44,40.38,40.44,22910.0,38.908,38.9369,38.8791,38.9369,22910.0
2024-09-16 11:45:00,40.44,40.47,40.42,40.43,27522.0,38.9369,38.9658,38.9176,38.9273,27522.0
2024-09-16 11:50:00,40.44,40.46,40.42,40.44,25102.0,38.9369,38.9562,38.9176,38.9369,25102.0
2024-09-16 11:55:00,40.44,40.45,40.43,40.45,8993.0,38.9369,38.9465,38.9273,38.9465,8993.0
2024-09-16 12:00:00,40.45,40.47,40.43,40.46,9671.0,38.9465,38.9658,38.9273,38.9562,9671.0
2024-09-16 12:05:00,40.46,40.49,40.46,40.48,18511.0,38.9562,38.985,38.9562,38.9754,18511.0
2024-09-16 12:10:00,40.49,40.5,40.46,40.46,16251.0,38.985,38.9947,38.9562,38.9562,16251.0
2024-09-16 12:15:00,40.46,40.48,40.45,40.47,13039.0,38.9562,38.9754,38.9465,38.9658,13039.0
2024-09-16 12:20:00,40.47,40.49,40.46,40.48,15281.0,38.9658,38.985,38.9562,38.9754,15281.0
2024-09-16 12:25:00,40.48,40.5,40.46,40.5,14670.0,38.9754,38.9947,38.9562,38.9947,14670.0
2024-09-16 12:30:00,40.5,40.5,40.46,40.47,16281.0,38.9947,38.9947,38.9562,38.9658,16281.0
2024-09-16 12:35:00,40.47,40.49,40.46,40.48,12309.0,38.9658,38.985,38.9562,38.9754,12309.0
2024-09-16 12:40:00,40.48,40.51,40.48,40.51,8019.0,38.9754,39.0043,38.9754,39.0043,8019.0
2024-09-16 12:45:00,40.51,40.52,40.49,40.5,21338.0,39.0043,39.0139,38.985,38.9947,21338.0
2024-09-16 12:50:00,40.5,40.53,40.5,40.52,47469.0,38.9947,39.0236,38.9947,39.0139,47469.0
2024-09-16 12:55:00,40.52,40.6,40.52,40.57,38061.0,39.0139,39.091,39.0139,39.0621,38061.0
2024-09-16 13:00:00,40.57,40.58,40.55,40.57,61185.0,39.0621,39.0717,39.0428,39.0621,61185.0
2024-09-16 13:05:00,40.58,40.59,40.55,40.58,15574.0,39.0717,39.0813,39.0428,39.0717,15574.0
2024-09-16 13:10:00,40.58,40.59,40.57,40.59,17509.0,39.0717,39.0813,39.0621,39.0813,17509.0
2024-09-16 13:15:00,40.59,40.59,40.57,40.58,9786.0,39.0813,39.0813,39.0621,39.0717,9786.0
2024-09-16 13:20:00,40.58,40.59,40.55,40.58,17622.0,39.0717,39.0813,39.0428,39.0717,17622.0
2024-09-16 13:25:00,40.58,40.58,40.55,40.57,16994.0,39.0717,39.0717,39.0428,39.0621,16994.0
2024-09-16 13:30:00,40.57,40.57,40.52,40.52,12353.0,39.0621,39.0621,39.0139,39.0139,12353.0
2024-09-16 13:35:00,40.52,40.56,40.5,40.55,21208.0,39.0139,39.0524,38.9947,39.0428,21208.0
2024-09-16 13:40:00,40.56,40.57,40.54,40.55,15124.0,39.0524,39.0621,39.0332,39.0428,15124.0
2024-09-16 13:45:00,40.55,40.56,40.49,40.53,55011.0,39.0428,39.0524,38.985,39.0236,55011.0
2024-09-16 13:50:00,40.52,40.53,40.5,40.51,19222.0,39.0139,39.0236,38.9947,39.0043,19222.0
2024-09-16 13:55:00,40.52,40.55,40.51,40.52,14301.0,39.0139,39.0428,39.0043,39.0139,14301.0
2024-09-16 14:00:00,40.52,40.55,40.52,40.52,18731.0,39.0139,39.0428,39.0139,39.0139,18731.0
2024-09-16 14:05:00,40.53,40.55,40.53,40.54,14107.0,39.0236,39.0428,39.0236,39.0332,14107.0
2024-09-16 14:10:00,40.54,40.57,40.53,40.55,21786.0,39.0332,39.0621,39.0236,39.0428,21786.0
2024-09-16 14:15:00,40.55,40.56,40.54,40.55,22704.0,39.0428,39.0524,39.0332,39.0428,22704.0
2024-09-16 14:20:00,40.55,40.57,40.54,40.55,31673.0,39.0428,39.0621,39.0332,39.0428,31673.0
2024-09-16 14:25:00,40.55,40.57,40.54,40.57,9065.0,39.0428,39.0621,39.0332,39.0621,9065.0
2024-09-16 14:30:00,40.57,40.6,40.56,40.59,21654.0,39.0621,39.091,39.0524,39.0813,21654.0
2024-09-16 14:35:00,40.6,40.63,40.6,40.62,23053.0,39.091,39.1198,39.091,39.1102,23053.0
2024-09-16 14:40:00,40.63,40.63,40.58,40.59,21194.0,39.1198,39.1198,39.0717,39.0813,21194.0
2024-09-16 14:45:00,40.59,40.6,40.56,40.6,21739.0,39.0813,39.091,39.0524,39.091,21739.0
2024-09-16 14:50:00,40.6,40.62,40.59,40.59,26824.0,39.091,39.1102,39.0813,39.0813,26824.0
2024-09-16 14:55:00,40.59,40.62,40.59,40.61,30718.0,39.0813,39.1102,39.0813,39.1006,30718.0
2024-09-16 15:00:00,40.61,40.61,40.58,40.59,39490.0,39.1006,39.1006,39.0717,39.0813,39490.0
2024-09-16 15:05:00,40.59,40.6,40.58,40.59,33319.0,39.0813,39.091,39.0717,39.0813,33319.0
2024-09-16 15:10:00,40.59,40.59,40.56,40.57,20927.0,39.0813,39.0813,39.0524,39.0621,20927.0
2024-09-16 15:15:00,40.57,40.6,40.56,40.59,30611.0,39.0621,39.091,39.0524,39.0813,30611.0
2024-09-16 15:20:00,40.59,40.61,40.56,40.59,37050.0,39.0813,39.1006,39.0524,39.0813,37050.0
2024-09-16 15:25:00,40.6,40.62,40.59,40.59,22355.0,39.091,39.1102,39.0813,39.0813,22355.0
2024-09-16 15:30:00,40.6,40.61,40.51,40.51,64057.0,39.091,39.1006,39.0043,39.0043,64057.0
2024-09-16 15:35:00,40.51,40.54,40.5,40.52,61047.0,39.0043,39.0332,38.9947,39.0139,61047.0
2024-09-16 15:40:00,40.52,40.52,40.43,40.46,69823.0,39.0139,39.0139,38.9273,38.9562,69823.0
2024-09-16 15:45:00,40.46,40.46,40.37,40.38,97311.0,38.9562,38.9562,38.8695,38.8791,97311.0
2024-09-16 15:50:00,40.38,40.52,40.37,40.52,235397.0,38.8791,39.0139,38.8695,39.0139,235397.0
2024-09-16 15:55:00,40.52,40.52,40.42,40.44,537097.0,39.0139,39.0139,38.9176,38.9369,537097.0
2024-09-17 09:30:00,40.36,40.51,40.34,40.5,62963.0,38.8599,39.0043,38.8406,38.9947,62963.0
2024-09-17 09:35:00,40.52,40.52,40.43,40.43,14024.0,39.0139,39.0139,38.9273,38.9273,14024.0
2024-09-17 09:40:00,40.43,40.46,40.41,40.41,33785.0,38.9273,38.9562,38.908,38.908,33785.0
2024-09-17 09:45:00,40.4,40.41,40.31,40.37,67330.0,38.8984,38.908,38.8117,38.8695,67330.0
2024-09-17 09:50:00,40.37,40.39,40.31,40.34,31349.0,38.8695,38.8888,38.8117,38.8406,31349.0
2024-09-17 09:55:00,40.33,40.33,40.26,40.27,15237.0,38.831,38.831,38.7636,38.7732,15237.0
2024-09-17 10:00:00,40.27,40.36,40.26,40.35,31353.0,38.7732,38.8599,38.7636,38.8502,31353.0
2024-09-17 10:05:00,40.36,40.48,40.35,40.46,21344.0,38.8599,38.9754,38.8502,38.9562,21344.0
2024-09-17 10:10:00,40.47,40.48,40.41,40.43,9450.0,38.9658,38.9754,38.908,38.9273,9450.0
2024-09-17 10:15:00,40.42,40.44,40.39,40.42,6916.0,38.9176,38.9369,38.8888,38.9176,6916.0
2024-09-17 10:20:00,40.41,40.45,40.39,40.4,9477.0,38.908,38.9465,38.8888,38.8984,9477.0
2024-09-17 10:25:00,40.4,40.42,40.37,40.4,4518.0,38.8984,38.9176,38.8695,38.8984,4518.0
2024-09-17 10:30:00,40.39,40.41,40.35,40.38,14635.0,38.8888,38.908,38.8502,38.8791,14635.0
2024-09-17 10:35:00,40.38,40.39,40.36,40.38,11328.0,38.8791,38.8888,38.8599,38.8791,11328.0
2024-09-17 10:40:00,40.38,40.4,40.33,40.34,15536.0,38.8791,38.8984,38.831,38.8406,15536.0
2024-09-17 10:45:00,40.35,40.38,40.34,40.38,14276.0,38.8502,38.8791,38.8406,38.8791,14276.0
2024-09-17 10:50:00,40.37,40.41,40.37,40.4,7183.0,38.8695,38.908,38.8695,38.8984,7183.0
2024-09-17 10:55:00,40.39,40.4,40.35,40.36,16759.0,38.8888,38.8984,38.8502,38.8599,16759.0
2024-09-17 11:00:00,40.36,40.39,40.34,40.38,13968.0,38.8599,38.8888,38.8406,38.8791,13968.0
2024-09-17 11:05:00,40.38,40.4,40.37,40.39,7061.0,38.8791,38.8984,38.8695,38.8888,7061.0
2024-09-17 11:10:00,40.4,40.41,40.35,40.37,5308.0,38.8984,38.908,38.8502,38.8695,5308.0
2024-09-17 11:15:00,40.38,40.39,40.36,40.38,5465.0,38.8791,38.8888,38.8599,38.8791,5465.0
2024-09-17 11:20:00,40.37,40.39,40.34,40.35,11507.0,38.8695,38.8888,38.8406,38.8502,11507.0
2024-09-17 11:25:00,40.35,40.36,40.31,40.32,16127.0,38.8502,38.8599,38.8117,38.8214,16127.0
2024-09-17 11:30:00,40.33,40.34,40.3,40.3,23384.0,38.831,38.8406,38.8021,38.8021,23384.0
2024-09-17 11:35:00,40.3,40.32,40.28,40.32,29322.0,38.8021,38.8214,38.7829,38.8214,29322.0
2024-09-17 11:40:00,40.32,40.34,40.3,40.34,20327.0,38.8214,38.8406,38.8021,38.8406,20327.0
2024-09-17 11:45:00,40.33,40.35,40.31,40.34,25754.0,38.831,38.8502,38.8117,38.8406,25754.0
2024-09-17 11:50:00,40.34,40.35,40.31,40.32,58276.0,38.8406,38.8502,38.8117,38.8214,58276.0
2024-09-17 11:55:00,40.33,40.35,40.32,40.34,23745.0,38.831,38.8502,38.8214,38.8406,23745.0
2024-09-17 12:00:00,40.34,40.35,40.32,40.33,15541.0,38.8406,38.8502,38.8214,38.831,15541.0
2024-09-17 12:05:00,40.33,40.36,40.32,40.36,26821.0,38.831,38.8599,38.8214,38.8599,26821.0
2024-09-17 12:10:00,40.36,40.37,40.34,40.37,34325.0,38.8599,38.8695,38.8406,38.8695,34325.0
2024-09-17 12:15:00,40.36,40.38,40.35,40.37,34675.0,38.8599,38.8791,38.8502,38.8695,34675.0
2024-09-17 12:20:00,40.37,40.42,40.36,40.41,26715.0,38.8695,38.9176,38.8599,38.908,26715.0
2024-09-17 12:25:00,40.42,40.45,40.41,40.41,20557.0,38.9176,38.9465,38.908,38.908,20557.0
2024-09-17 12:30:00,40.41,40.44,40.4,40.44,18585.0,38.908,38.9369,38.8984,38.9369,18585.0
2024-09-17 12:35:00,40.44,40.48,40.44,40.47,35467.0,38.9369,38.9754,38.9369,38.9658,35467.0
2024-09-17 12:40:00,40.47,40.47,40.41,40.44,15512.0,38.9658,38.9658,38.908,38.9369,15512.0
2024-09-17 12:45:00,40.44,40.44,40.4,40.41,11831.0,38.9369,38.9369,38.8984,38.908,11831.0
2024-09-17 12:50:00,40.41,40.41,40.37,40.39,33076.0,38.908,38.908,38.8695,38.8888,33076.0
2024-09-17 12:55:00,40.39,40.42,40.38,40.41,85585.0,38.8888,38.9176,38.8791,38.908,85585.0
2024-09-17 13:00:00,40.41,40.41,40.35,40.36,19483.0,38.908,38.908,38.8502,38.8599,19483.0
2024-09-17 13:05:00,40.36,40.37,40.33,40.37,44850.0,38.8599,38.8695,38.831,38.8695,44850.0
2024-09-17 13:10:00,40.36,40.38,40.35,40.37,22569.0,38.8599,38.8791,38.8502,38.8695,22569.0
2024-09-17 13:15:00,40.37,40.39,40.36,40.38,14427.0,38.8695,38.8888,38.8599,38.8791,14427.0
2024-09-17 13:20:00,40.38,40.39,40.36,40.37,14463.0,38.8791,38.8888,38.8599,38.8695,14463.0
2024-09-17 13:25:00,40.37,40.39,40.36,40.39,25979.0,38.8695,38.8888,38.8599,38.8888,25979.0
2024-09-17 13:30:00,40.39,40.39,40.34,40.36,38793.0,38.8888,38.8888,38.8406,38.8599,38793.0
2024-09-17 13:35:00,40.36,40.39,40.35,40.38,22342.0,38.8599,38.8888,38.8502,38.8791,22342.0
2024-09-17 13:40:00,40.38,40.38,40.35,40.38,32659.0,38.8791,38.8791,38.8502,38.8791,32659.0
2024-09-17 13:45:00,40.38,40.4,40.34,40.4,20086.0,38.8791,38.8984,38.8406,38.8984,20086.0
2024-09-17 13:50:00,40.4,40.42,40.39,40.41,23018.0,38.8984,38.9176,38.8888,38.908,23018.0
2024-09-17 13:55:00,40.41,40.42,40.4,40.4,12528.0,38.908,38.9176,38.8984,38.8984,12528.0
2024-09-17 14:00:00,40.41,40.41,40.39,40.4,8695.0,38.908,38.908,38.8888,38.8984,8695.0
2024-09-17 14:05:00,40.4,40.43,40.39,40.43,18971.0,38.8984,38.9273,38.8888,38.9273,18971.0
2024-09-17 14:10:00,40.43,40.44,40.39,40.4,60766.0,38.9273,38.9369,38.8888,38.8984,60766.0
2024-09-17 14:15:00,40.4,40.43,40.39,40.41,48842.0,38.8984,38.9273,38.8888,38.908,48842.0
2024-09-17 14:20:00,40.41,40.41,40.37,40.38,16429.0,38.908,38.908,38.8695,38.8791,16429.0
2024-09-17 14:25:00,40.38,40.39,40.37,40.39,12819.0,38.8791,38.8888,38.8695,38.8888,12819.0
2024-09-17 14:30:00,40.39,40.4,40.37,40.4,17195.0,38.8888,38.8984,38.8695,38.8984,17195.0
2024-09-17 14:35:00,40.4,40.41,40.39,40.41,12742.0,38.8984,38.908,38.8888,38.908,12742.0
2024-09-17 14:40:00,40.4,40.41,40.39,40.4,67274.0,38.8984,38.908,38.8888,38.8984,67274.0
2024-09-17 14:45:00,40.4,40.4,40.36,40.38,54811.0,38.8984,38.8984,38.8599,38.8791,54811.0
2024-09-17 14:50:00,40.38,40.4,40.37,40.39,37940.0,38.8791,38.8984,38.8695,38.8888,37940.0
2024-09-17 14:55:00,40.39,40.4,40.38,40.4,13873.0,38.8888,38.8984,38.8791,38.8984,13873.0
2024-09-17 15:00:00,40.39,40.42,40.39,40.41,61727.0,38.8888,38.9176,38.8888,38.908,61727.0
2024-09-17 15:05:00,40.41,40.41,40.34,40.34,57124.0,38.908,38.908,38.8406,38.8406,57124.0
2024-09-17 15:10:00,40.34,40.35,40.33,40.34,21284.0,38.8406,38.8502,38.831,38.8406,21284.0
2024-09-17 15:15:00,40.34,40.34,40.32,40.33,27645.0,38.8406,38.8406,38.8214,38.831,27645.0
2024-09-17 15:20:00,40.33,40.33,40.28,40.29,26462.0,38.831,38.831,38.7829,38.7925,26462.0
2024-09-17 15:25:00,40.29,40.3,40.22,40.22,51367.0,38.7925,38.8021,38.7251,38.7251,51367.0
2024-09-17 15:30:00,40.23,40.23,40.17,40.18,41178.0,38.7347,38.7347,38.6769,38.6866,41178.0
2024-09-17 15:35:00,40.18,40.18,40.14,40.16,35669.0,38.6866,38.6866,38.6481,38.6673,35669.0
2024-09-17 15:40:00,40.16,40.21,40.15,40.21,41126.0,38.6673,38.7155,38.6577,38.7155,41126.0
2024-09-17 15:45:00,40.21,40.22,40.19,40.2,29555.0,38.7155,38.7251,38.6962,38.7058,29555.0
2024-09-17 15:50:00,40.2,40.25,40.11,40.21,260301.0,38.7058,38.754,38.6192,38.7155,260301.0
2024-09-17 15:55:00,40.2,40.22,40.18,40.2,393355.0,38.7058,38.7251,38.6866,38.7058,393355.0
2024-09-18 09:30:00,40.18,40.22,40.07,40.16,108963.0,38.6866,38.7251,38.5807,38.6673,108963.0
2024-09-18 09:35:00,40.16,40.16,40.1,40.16,724449.0,38.6673,38.6673,38.6095,38.6673,724449.0
2024-09-18 09:40:00,40.16,40.23,40.15,40.22,11082.0,38.6673,38.7347,38.6577,38.7251,11082.0
2024-09-18 09:45:00,40.23,40.23,40.17,40.17,13453.0,38.7347,38.7347,38.6769,38.6769,13453.0
2024-09-18 09:50:00,40.17,40.18,40.08,40.08,12053.0,38.6769,38.6866,38.5903,38.5903,12053.0
2024-09-18 09:55:00,40.06,40.06,39.94,39.96,20865.0,38.571,38.571,38.4555,38.4747,20865.0
2024-09-18 10:00:00,39.96,40.0,39.94,39.96,27699.0,38.4747,38.5133,38.4555,38.4747,27699.0
2024-09-18 10:05:00,39.96,40.01,39.9,40.01,38309.0,38.4747,38.5229,38.417,38.5229,38309.0
2024-09-18 10:10:00,40.0,40.01,39.88,39.91,18412.0,38.5133,38.5229,38.3977,38.4266,18412.0
2024-09-18 10:15:00,39.91,39.95,39.91,39.91,17693.0,38.4266,38.4651,38.4266,38.4266,17693.0
2024-09-18 10:20:00,39.91,39.95,39.89,39.95,14906.0,38.4266,38.4651,38.4073,38.4651,14906.0
2024-09-18 10:25:00,39.95,40.02,39.94,40.0,16166.0,38.4651,38.5325,38.4555,38.5133,16166.0
2024-09-18 10:30:00,40.01,40.02,39.96,40.01,36912.0,38.5229,38.5325,38.4747,38.5229,36912.0
2024-09-18 10:35:00,40.02,40.04,39.99,40.02,14596.0,38.5325,38.5518,38.5036,38.5325,14596.0
2024-09-18 10:40:00,40.01,40.04,39.99,40.0,14751.0,38.5229,38.5518,38.5036,38.5133,14751.0
2024-09-18 10:45:00,40.0,40.03,39.98,40.01,13460.0,38.5133,38.5421,38.494,38.5229,13460.0
2024-09-18 10:50:00,40.01,40.02,39.98,40.01,11385.0,38.5229,38.5325,38.494,38.5229,11385.0
2024-09-18 10:55:00,40.01,40.03,39.95,39.96,20174.0,38.5229,38.5421,38.4651,38.4747,20174.0
2024-09-18 11:00:00,39.96,40.04,39.95,40.04,65577.0,38.4747,38.5518,38.4651,38.5518,65577.0
2024-09-18 11:05:00,40.04,40.05,40.0,40.01,14016.0,38.5518,38.5614,38.5133,38.5229,14016.0
2024-09-18 11:10:00,40.01,40.02,39.99,40.0,10203.0,38.5229,38.5325,38.5036,38.5133,10203.0
2024-09-18 11:15:00,39.99,40.01,39.97,40.01,10621.0,38.5036,38.5229,38.4844,38.5229,10621.0
2024-09-18 11:20:00,40.01,40.03,40.0,40.01,11950.0,38.5229,38.5421,38.5133,38.5229,11950.0
2024-09-18 11:25:00,40.01,40.01,39.95,39.96,12725.0,38.5229,38.5229,38.4651,38.4747,12725.0
2024-09-18 11:30:00,39.96,39.96,39.84,39.86,58415.0,38.4747,38.4747,38.3592,38.3785,58415.0
2024-09-18 11:35:00,39.86,39.87,39.83,39.87,23536.0,38.3785,38.3881,38.3496,38.3881,23536.0
2024-09-18 11:40:00,39.86,39.89,39.85,39.85,20501.0,38.3785,38.4073,38.3688,38.3688,20501.0
2024-09-18 11:45:00,39.85,39.9,39.81,39.9,28124.0,38.3688,38.417,38.3303,38.417,28124.0
2024-09-18 11:50:00,39.89,39.9,39.83,39.84,19067.0,38.4073,38.417,38.3496,38.3592,19067.0
2024-09-18 11:55:00,39.84,39.86,39.81,39.83,29008.0,38.3592,38.3785,38.3303,38.3496,29008.0
2024-09-18 12:00:00,39.83,39.85,39.77,39.78,18510.0,38.3496,38.3688,38.2918,38.3014,18510.0
2024-09-18 12:05:00,39.78,39.79,39.75,39.77,34506.0,38.3014,38.3111,38.2725,38.2918,34506.0
2024-09-18 12:10:00,39.77,39.77,39.72,39.77,25270.0,38.2918,38.2918,38.2437,38.2918,25270.0
2024-09-18 12:15:00,39.77,39.8,39.76,39.79,15821.0,38.2918,38.3207,38.2822,38.3111,15821.0
2024-09-18 12:20:00,39.8,39.8,39.77,39.77,6521.0,38.3207,38.3207,38.2918,38.2918,6521.0
2024-09-18 12:25:00,39.77,39.81,39.77,39.8,28663.0,38.2918,38.3303,38.2918,38.3207,28663.0
2024-09-18 12:30:00,39.79,39.81,39.79,39.8,9943.0,38.3111,38.3303,38.3111,38.3207,9943.0
2024-09-18 12:35:00,39.79,39.81,39.77,39.79,11383.0,38.3111,38.3303,38.2918,38.3111,11383.0
2024-09-18 12:40:00,39.79,39.81,39.78,39.79,19763.0,38.3111,38.3303,38.3014,38.3111,19763.0
2024-09-18 12:45:00,39.79,39.8,39.77,39.79,12876.0,38.3111,38.3207,38.2918,38.3111,12876.0
2024-09-18 12:50:00,39.8,39.83,39.74,39.75,69444.0,38.3207,38.3496,38.2629,38.2725,69444.0
2024-09-18 12:55:00,39.76,39.77,39.73,39.75,21548.0,38.2822,38.2918,38.2533,38.2725,21548.0
2024-09-18 13:00:00,39.76,39.79,39.75,39.75,14163.0,38.2822,38.3111,38.2725,38.2725,14163.0
2024-09-18 13:05:00,39.75,39.76,39.73,39.76,70045.0,38.2725,38.2822,38.2533,38.2822,70045.0
2024-09-18 13:10:00,39.76,39.78,39.74,39.76,10954.0,38.2822,38.3014,38.2629,38.2822,10954.0
2024-09-18 13:15:00,39.76,39.78,39.75,39.76,10917.0,38.2822,38.3014,38.2725,38.2822,10917.0
2024-09-18 13:20:00,39.77,39.77,39.71,39.71,14893.0,38.2918,38.2918,38.234,38.234,14893.0
2024-09-18 13:25:00,39.71,39.78,39.71,39.76,20967.0,38.234,38.3014,38.234,38.2822,20967.0
2024-09-18 13:30:00,39.77,39.77,39.74,39.75,14620.0,38.2918,38.2918,38.2629,38.2725,14620.0
2024-09-18 13:35:00,39.76,39.77,39.75,39.76,11357.0,38.2822,38.2918,38.2725,38.2822,11357.0
2024-09-18 13:40:00,39.76,39.76,39.74,39.74,11875.0,38.2822,38.2822,38.2629,38.2629,11875.0
2024-09-18 13:45:00,39.74,39.76,39.73,39.73,10684.0,38.2629,38.2822,38.2533,38.2533,10684.0
2024-09-18 13:50:00,39.73,39.75,39.66,39.68,42071.0,38.2533,38.2725,38.1859,38.2052,42071.0
2024-09-18 13:55:00,39.67,39.67,39.6,39.61,53511.0,38.1955,38.1955,38.1281,38.1378,53511.0
2024-09-18 14:00:00,39.57,39.82,39.54,39.63,172687.0,38.0992,38.3399,38.0704,38.157,172687.0
2024-09-18 14:05:00,39.62,39.66,39.59,39.63,97441.0,38.1474,38.1859,38.1185,38.157,97441.0
2024-09-18 14:10:00,39.63,39.63,39.52,39.59,45557.0,38.157,38.157,38.0511,38.1185,45557.0
2024-09-18 14:15:00,39.58,39.63,39.54,39.55,27359.0,38.1089,38.157,38.0704,38.08,27359.0
2024-09-18 14:20:00,39.54,39.57,39.5,39.52,59971.0,38.0704,38.0992,38.0318,38.0511,59971.0
2024-09-18 14:25:00,39.52,39.54,39.41,39.41,101221.0,38.0511,38.0704,37.9452,37.9452,101221.0
2024-09-18 14:30:00,39.41,39.44,39.35,39.38,61851.0,37.9452,37.9741,37.8874,37.9163,61851.0
2024-09-18 14:35:00,39.38,39.49,39.29,39.46,101066.0,37.9163,38.0222,37.8296,37.9933,101066.0
2024-09-18 14:40:00,39.46,39.49,39.39,39.42,89787.0,37.9933,38.0222,37.9259,37.9548,89787.0
2024-09-18 14:45:00,39.42,39.55,39.41,39.55,60144.0,37.9548,38.08,37.9452,38.08,60144.0
2024-09-18 14:50:00,39.53,39.56,39.49,39.49,36833.0,38.0607,38.0896,38.0222,38.0222,36833.0
2024-09-18 14:55:00,39.49,39.55,39.43,39.45,39113.0,38.0222,38.08,37.9644,37.9837,39113.0
2024-09-18 15:00:00,39.44,39.49,39.38,39.43,85865.0,37.9741,38.0222,37.9163,37.9644,85865.0
2024-09-18 15:05:00,39.43,39.55,39.39,39.54,36757.0,37.9644,38.08,37.9259,38.0704,36757.0
2024-09-18 15:10:00,39.55,39.72,39.54,39.69,42925.0,38.08,38.2437,38.0704,38.2148,42925.0
2024-09-18 15:15:00,39.68,39.73,39.66,39.66,20734.0,38.2052,38.2533,38.1859,38.1859,20734.0
2024-09-18 15:20:00,39.66,39.67,39.52,39.59,54778.0,38.1859,38.1955,38.0511,38.1185,54778.0
2024-09-18 15:25:00,39.59,39.64,39.57,39.6,67091.0,38.1185,38.1666,38.0992,38.1281,67091.0
2024-09-18 15:30:00,39.6,39.61,39.46,39.47,55782.0,38.1281,38.1378,37.9933,38.003,55782.0
2024-09-18 15:35:00,39.47,39.48,39.42,39.46,119607.0,38.003,38.0126,37.9548,37.9933,119607.0
2024-09-18 15:40:00,39.46,39.48,39.38,39.38,44905.0,37.9933,38.0126,37.9163,37.9163,44905.0
2024-09-18 15:45:00,39.38,39.43,39.36,39.42,104540.0,37.9163,37.9644,37.897,37.9548,104540.0
2024-09-18 15:50:00,39.42,39.52,39.41,39.48,189372.0,37.9548,38.0511,37.9452,38.0126,189372.0
2024-09-18 15:55:00,39.5,39.56,39.44,39.49,595279.0,38.0318,38.0896,37.9741,38.0222,595279.0
2024-09-19 09:30:00,39.34,39.45,39.34,39.37,271045.0,37.8778,37.9837,37.8778,37.9067,271045.0
2024-09-19 09:35:00,39.37,39.37,39.07,39.08,77363.0,37.9067,37.9067,37.6178,37.6275,77363.0
2024-09-19 09:40:00,39.07,39.15,39.05,39.14,62272.0,37.6178,37.6949,37.5986,37.6852,62272.0
2024-09-19 09:45:00,39.14,39.3,39.11,39.26,47765.0,37.6852,37.8393,37.6563,37.8008,47765.0
2024-09-19 09:50:00,39.27,39.31,39.17,39.17,23897.0,37.8104,37.8489,37.7141,37.7141,23897.0
2024-09-19 09:55:00,39.17,39.23,39.14,39.21,12685.0,37.7141,37.7719,37.6852,37.7526,12685.0
2024-09-19 10:00:00,39.21,39.27,39.2,39.21,50191.0,37.7526,37.8104,37.743,37.7526,50191.0
2024-09-19 10:05:00,39.21,39.24,39.12,39.13,16658.0,37.7526,37.7815,37.666,37.6756,16658.0
2024-09-19 10:10:00,39.14,39.21,39.13,39.14,24292.0,37.6852,37.7526,37.6756,37.6852,24292.0
2024-09-19 10:15:00,39.14,39.2,39.09,39.2,82685.0,37.6852,37.743,37.6371,37.743,82685.0
2024-09-19 10:20:00,39.2,39.21,39.07,39.07,139011.0,37.743,37.7526,37.6178,37.6178,139011.0
2024-09-19 10:25:00,39.07,39.16,39.06,39.15,63311.0,37.6178,37.7045,37.6082,37.6949,63311.0
2024-09-19 10:30:00,39.15,39.17,39.06,39.07,71767.0,37.6949,37.7141,37.6082,37.6178,71767.0
2024-09-19 10:35:00,39.07,39.11,39.04,39.1,43296.0,37.6178,37.6563,37.5889,37.6467,43296.0
2024-09-19 10:40:00,39.11,39.18,39.09,39.18,40128.0,37.6563,37.7237,37.6371,37.7237,40128.0
2024-09-19 10:45:00,39.18,39.19,39.12,39.17,28123.0,37.7237,37.7334,37.666,37.7141,28123.0
2024-09-19 10:50:00,39.17,39.19,39.12,39.14,26488.0,37.7141,37.7334,37.666,37.6852,26488.0
2024-09-19 10:55:00,39.15,39.18,39.1,39.15,33808.0,37.6949,37.7237,37.6467,37.6949,33808.0
2024-09-19 11:00:00,39.15,39.16,39.09,39.16,120270.0,37.6949,37.7045,37.6371,37.7045,120270.0
2024-09-19 11:05:00,39.15,39.16,39.09,39.1,21563.0,37.6949,37.7045,37.6371,37.6467,21563.0
2024-09-19 11:10:00,39.1,39.1,39.01,39.01,22195.0,37.6467,37.6467,37.5601,37.5601,22195.0
2024-09-19 11:15:00,39.01,39.02,38.98,39.02,23693.0,37.5601,37.5697,37.5312,37.5697,23693.0
2024-09-19 11:20:00,39.01,39.03,38.99,39.0,56984.0,37.5601,37.5793,37.5408,37.5504,56984.0
2024-09-19 11:25:00,39.0,39.04,39.0,39.02,40696.0,37.5504,37.5889,37.5504,37.5697,40696.0
2024-09-19 11:30:00,39.03,39.03,38.91,38.93,26737.0,37.5793,37.5793,37.4638,37.483,26737.0
2024-09-19 11:35:00,38.93,38.94,38.91,38.91,21691.0,37.483,37.4927,37.4638,37.4638,21691.0
2024-09-19 11:40:00,38.91,38.95,38.88,38.94,27891.0,37.4638,37.5023,37.4349,37.4927,27891.0
2024-09-19 11:45:00,38.95,38.99,38.93,38.93,15115.0,37.5023,37.5408,37.483,37.483,15115.0
2024-09-19 11:50:00,38.93,38.98,38.89,38.95,42675.0,37.483,37.5312,37.4445,37.5023,42675.0
2024-09-19 11:55:00,38.95,38.97,38.91,38.96,17505.0,37.5023,37.5215,37.4638,37.5119,17505.0
2024-09-19 12:00:00,38.98,39.03,38.97,39.02,68784.0,37.5312,37.5793,37.5215,37.5697,68784.0
2024-09-19 12:05:00,39.01,39.09,39.0,39.08,99864.0,37.5601,37.6371,37.5504,37.6275,99864.0
2024-09-19 12:10:00,39.08,39.12,39.06,39.08,20850.0,37.6275,37.666,37.6082,37.6275,20850.0
2024-09-19 12:15:00,39.09,39.12,39.07,39.12,11717.0,37.6371,37.666,37.6178,37.666,11717.0
2024-09-19 12:20:00,39.11,39.12,39.02,39.05,20409.0,37.6563,37.666,37.5697,37.5986,20409.0
2024-09-19 12:25:00,39.05,39.12,39.05,39.11,32066.0,37.5986,37.666,37.5986,37.6563,32066.0
2024-09-19 12:30:00,39.11,39.13,39.06,39.08,28308.0,37.6563,37.6756,37.6082,37.6275,28308.0
2024-09-19 12:35:00,39.08,39.08,39.02,39.02,27108.0,37.6275,37.6275,37.5697,37.5697,27108.0
2024-09-19 12:40:00,39.02,39.03,39.0,39.01,53118.0,37.5697,37.5793,37.5504,37.5601,53118.0
2024-09-19 12:45:00,39.01,39.06,39.0,39.04,27751.0,37.5601,37.6082,37.5504,37.5889,27751.0
2024-09-19 12:50:00,39.05,39.05,39.01,39.03,15253.0,37.5986,37.5986,37.5601,37.5793,15253.0
2024-09-19 12:55:00,39.03,39.04,39.0,39.01,8503.0,37.5793,37.5889,37.5504,37.5601,8503.0
2024-09-19 13:00:00,39.02,39.05,39.01,39.05,9977.0,37.5697,37.5986,37.5601,37.5986,9977.0
2024-09-19 13:05:00,39.04,39.06,39.03,39.05,12900.0,37.5889,37.6082,37.5793,37.5986,12900.0
2024-09-19 13:10:00,39.06,39.13,39.05,39.13,46744.0,37.6082,37.6756,37.5986,37.6756,46744.0
2024-09-19 13:15:00,39.12,39.18,39.12,39.15,74678.0,37.666,37.7237,37.666,37.6949,74678.0
2024-09-19 13:20:00,39.15,39.15,39.1,39.13,13263.0,37.6949,37.6949,37.6467,37.6756,13263.0
2024-09-19 13:25:00,39.14,39.16,39.11,39.13,15771.0,37.6852,37.7045,37.6563,37.6756,15771.0
2024-09-19 13:30:00,39.13,39.14,39.11,39.11,17745.0,37.6756,37.6852,37.6563,37.6563,17745.0
2024-09-19 13:35:00,39.11,39.13,39.1,39.1,61500.0,37.6563,37.6756,37.6467,37.6467,61500.0
2024-09-19 13:40:00,39.11,39.11,39.06,39.11,47330.0,37.6563,37.6563,37.6082,37.6563,47330.0
2024-09-19 13:45:00,39.12,39.15,39.11,39.12,17526.0,37.666,37.6949,37.6563,37.666,17526.0
2024-09-19 13:50:00,39.13,39.2,39.12,39.15,21728.0,37.6756,37.743,37.666,37.6949,21728.0
2024-09-19 13:55:00,39.15,39.19,39.15,39.17,14631.0,37.6949,37.7334,37.6949,37.7141,14631.0
2024-09-19 14:00:00,39.16,39.2,39.16,39.2,12942.0,37.7045,37.743,37.7045,37.743,12942.0
2024-09-19 14:05:00,39.21,39.23,39.2,39.21,12517.0,37.7526,37.7719,37.743,37.7526,12517.0
2024-09-19 14:10:00,39.21,39.22,39.18,39.18,19242.0,37.7526,37.7622,37.7237,37.7237,19242.0
2024-09-19 14:15:00,39.18,39.19,39.13,39.19,27679.0,37.7237,37.7334,37.6756,37.7334,27679.0
2024-09-19 14:20:00,39.19,39.22,39.18,39.2,19656.0,37.7334,37.7622,37.7237,37.743,19656.0
2024-09-19 14:25:00,39.19,39.23,39.18,39.23,24706.0,37.7334,37.7719,37.7237,37.7719,24706.0
2024-09-19 14:30:00,39.23,39.28,39.2,39.27,16296.0,37.7719,37.82,37.743,37.8104,16296.0
2024-09-19 14:35:00,39.27,39.32,39.27,39.3,27665.0,37.8104,37.8585,37.8104,37.8393,27665.0
2024-09-19 14:40:00,39.3,39.32,39.3,39.32,19195.0,37.8393,37.8585,37.8393,37.8585,19195.0
2024-09-19 14:45:00,39.32,39.33,39.28,39.29,25179.0,37.8585,37.8682,37.82,37.8296,25179.0
2024-09-19 14:50:00,39.29,39.33,39.28,39.32,25153.0,37.8296,37.8682,37.82,37.8585,25153.0
2024-09-19 14:55:00,39.33,39.35,39.29,39.35,23982.0,37.8682,37.8874,37.8296,37.8874,23982.0
2024-09-19 15:00:00,39.34,39.38,39.34,39.38,36241.0,37.8778,37.9163,37.8778,37.9163,36241.0
2024-09-19 15:05:00,39.38,39.39,39.36,39.37,24749.0,37.9163,37.9259,37.897,37.9067,24749.0
2024-09-19 15:10:00,39.37,39.41,39.36,39.4,28030.0,37.9067,37.9452,37.897,37.9356,28030.0
2024-09-19 15:15:00,39.39,39.4,39.37,39.39,23140.0,37.9259,37.9356,37.9067,37.9259,23140.0
2024-09-19 15:20:00,39.39,39.4,39.35,39.38,40372.0,37.9259,37.9356,37.8874,37.9163,40372.0
2024-09-19 15:25:00,39.37,39.37,39.33,39.34,28267.0,37.9067,37.9067,37.8682,37.8778,28267.0
2024-09-19 15:30:00,39.34,39.34,39.29,39.3,44476.0,37.8778,37.8778,37.8296,37.8393,44476.0
2024-09-19 15:35:00,39.3,39.33,39.28,39.32,51195.0,37.8393,37.8682,37.82,37.8585,51195.0
2024-09-19 15:40:00,39.32,39.36,39.31,39.35,71233.0,37.8585,37.897,37.8489,37.8874,71233.0
2024-09-19 15:45:00,39.35,39.37,39.32,39.37,62585.0,37.8874,37.9067,37.8585,37.9067,62585.0
2024-09-19 15:50:00,39.37,39.39,39.32,39.38,138389.0,37.9067,37.9259,37.8585,37.9163,138389.0
2024-09-19 15:55:00,39.37,39.38,39.27,39.28,1237361.0,37.9067,37.9163,37.8104,37.82,1237361.0
2024-09-20 09:30:00,39.61,39.74,39.52,39.58,2078156.0,38.1378,38.2629,38.0511,38.1089,2078156.0
2024-09-20 09:35:00,39.59,39.9,39.59,39.9,49686.0,38.1185,38.417,38.1185,38.417,49686.0
2024-09-20 09:40:00,39.91,39.96,39.85,39.93,138016.0,38.4266,38.4747,38.3688,38.4459,138016.0
2024-09-20 09:45:00,39.94,39.98,39.88,39.96,109025.0,38.4555,38.494,38.3977,38.4747,109025.0
2024-09-20 09:50:00,39.96,39.99,39.86,39.98,49461.0,38.4747,38.5036,38.3785,38.494,49461.0
2024-09-20 09:55:00,39.98,40.19,39.98,40.15,77266.0,38.494,38.6962,38.494,38.6577,77266.0
2024-09-20 10:00:00,40.14,40.2,40.05,40.16,111822.0,38.6481,38.7058,38.5614,38.6673,111822.0
2024-09-20 10:05:00,40.16,40.28,40.13,40.2,123597.0,38.6673,38.7829,38.6384,38.7058,123597.0
2024-09-20 10:10:00,40.21,40.3,40.18,40.25,86231.0,38.7155,38.8021,38.6866,38.754,86231.0
2024-09-20 10:15:00,40.25,40.33,40.23,40.27,53405.0,38.754,38.831,38.7347,38.7732,53405.0
2024-09-20 10:20:00,40.27,40.43,40.27,40.36,74802.0,38.7732,38.9273,38.7732,38.8599,74802.0
2024-09-20 10:25:00,40.36,40.6,40.35,40.51,1148057.0,38.8599,39.091,38.8502,39.0043,1148057.0
2024-09-20 10:30:00,40.52,40.61,40.52,40.58,69291.0,39.0139,39.1006,39.0139,39.0717,69291.0
2024-09-20 10:35:00,40.58,40.64,40.57,40.59,55658.0,39.0717,39.1295,39.0621,39.0813,55658.0
2024-09-20 10:40:00,40.58,40.7,40.57,40.66,88876.0,39.0717,39.1872,39.0621,39.1487,88876.0
2024-09-20 10:45:00,40.66,40.76,40.65,40.73,114761.0,39.1487,39.245,39.1391,39.2161,114761.0
2024-09-20 10:50:00,40.73,40.74,40.65,40.66,50243.0,39.2161,39.2258,39.1391,39.1487,50243.0
2024-09-20 10:55:00,40.67,40.7,40.57,40.6,111902.0,39.1584,39.1872,39.0621,39.091,111902.0
2024-09-20 11:00:00,40.6,40.6,40.48,40.52,130537.0,39.091,39.091,38.9754,39.0139,130537.0
2024-09-20 11:05:00,40.52,40.62,40.48,40.59,60264.0,39.0139,39.1102,38.9754,39.0813,60264.0
2024-09-20 11:10:00,40.6,40.63,40.52,40.54,58965.0,39.091,39.1198,39.0139,39.0332,58965.0
2024-09-20 11:15:00,40.54,40.54,40.39,40.4,44214.0,39.0332,39.0332,38.8888,38.8984,44214.0
2024-09-20 11:20:00,40.4,40.43,40.34,40.38,1078011.0,38.8984,38.9273,38.8406,38.8791,1078011.0
2024-09-20 11:25:00,40.39,40.45,40.36,40.41,49512.0,38.8888,38.9465,38.8599,38.908,49512.0
2024-09-20 11:30:00,40.41,40.44,40.37,40.37,37446.0,38.908,38.9369,38.8695,38.8695,37446.0
2024-09-20 11:35:00,40.37,40.38,40.3,40.34,328552.0,38.8695,38.8791,38.8021,38.8406,328552.0
2024-09-20 11:40:00,40.34,40.38,40.31,40.37,59085.0,38.8406,38.8791,38.8117,38.8695,59085.0
2024-09-20 11:45:00,40.38,40.39,40.3,40.32,70277.0,38.8791,38.8888,38.8021,38.8214,70277.0
2024-09-20 11:50:00,40.33,40.34,40.29,40.31,221055.0,38.831,38.8406,38.7925,38.8117,221055.0
2024-09-20 11:55:00,40.3,40.31,40.16,40.18,127111.0,38.8021,38.8117,38.6673,38.6866,127111.0
2024-09-20 12:00:00,40.18,40.23,40.17,40.18,23862.0,38.6866,38.7347,38.6769,38.6866,23862.0
2024-09-20 12:05:00,40.18,40.22,40.15,40.18,142748.0,38.6866,38.7251,38.6577,38.6866,142748.0
2024-09-20 12:10:00,40.18,40.26,40.18,40.23,233442.0,38.6866,38.7636,38.6866,38.7347,233442.0
2024-09-20 12:15:00,40.23,40.28,40.2,40.28,30167.0,38.7347,38.7829,38.7058,38.7829,30167.0
2024-09-20 12:20:00,40.29,40.3,40.22,40.27,34371.0,38.7925,38.8021,38.7251,38.7732,34371.0
2024-09-20 12:25:00,40.27,40.29,40.24,40.26,23706.0,38.7732,38.7925,38.7443,38.7636,23706.0
2024-09-20 12:30:00,40.27,40.29,40.26,40.29,28832.0,38.7732,38.7925,38.7636,38.7925,28832.0
2024-09-20 12:35:00,40.28,40.33,40.27,40.32,29272.0,38.7829,38.831,38.7732,38.8214,29272.0
2024-09-20 12:40:00,40.33,40.35,40.31,40.31,32299.0,38.831,38.8502,38.8117,38.8117,32299.0
2024-09-20 12:45:00,40.32,40.34,40.31,40.33,19110.0,38.8214,38.8406,38.8117,38.831,19110.0
2024-09-20 12:50:00,40.33,40.33,40.25,40.27,27449.0,38.831,38.831,38.754,38.7732,27449.0
2024-09-20 12:55:00,40.27,40.34,40.26,40.34,48478.0,38.7732,38.8406,38.7636,38.8406,48478.0
2024-09-20 13:00:00,40.33,40.39,40.33,40.37,63129.0,38.831,38.8888,38.831,38.8695,63129.0
2024-09-20 13:05:00,40.37,40.39,40.33,40.35,40195.0,38.8695,38.8888,38.831,38.8502,40195.0
2024-09-20 13:10:00,40.36,40.43,40.35,40.43,26535.0,38.8599,38.9273,38.8502,38.9273,26535.0
2024-09-20 13:15:00,40.43,40.44,40.4,40.4,33664.0,38.9273,38.9369,38.8984,38.8984,33664.0
2024-09-20 13:20:00,40.4,40.42,40.37,40.39,33519.0,38.8984,38.9176,38.8695,38.8888,33519.0
2024-09-20 13:25:00,40.39,40.41,40.36,40.39,36140.0,38.8888,38.908,38.8599,38.8888,36140.0
2024-09-20 13:30:00,40.39,40.4,40.37,40.38,21290.0,38.8888,38.8984,38.8695,38.8791,21290.0
2024-09-20 13:35:00,40.39,40.39,40.3,40.33,920616.0,38.8888,38.8888,38.8021,38.831,920616.0
2024-09-20 13:40:00,40.33,40.36,40.31,40.34,31995.0,38.831,38.8599,38.8117,38.8406,31995.0
2024-09-20 13:45:00,40.34,40.35,40.32,40.34,15867.0,38.8406,38.8502,38.8214,38.8406,15867.0
2024-09-20 13:50:00,40.34,40.35,40.32,40.32,28027.0,38.8406,38.8502,38.8214,38.8214,28027.0
2024-09-20 13:55:00,40.32,40.39,40.32,40.39,34033.0,38.8214,38.8888,38.8214,38.8888,34033.0
2024-09-20 14:00:00,40.39,40.39,40.34,40.37,36269.0,38.8888,38.8888,38.8406,38.8695,36269.0
2024-09-20 14:05:00,40.37,40.41,40.35,40.38,166955.0,38.8695,38.908,38.8502,38.8791,166955.0
2024-09-20 14:10:00,40.38,40.41,40.34,40.4,59998.0,38.8791,38.908,38.8406,38.8984,59998.0
2024-09-20 14:15:00,40.4,40.41,40.34,40.35,38203.0,38.8984,38.908,38.8406,38.8502,38203.0
2024-09-20 14:20:00,40.36,40.36,40.31,40.33,34417.0,38.8599,38.8599,38.8117,38.831,34417.0
2024-09-20 14:25:00,40.33,40.34,40.31,40.32,31605.0,38.831,38.8406,38.8117,38.8214,31605.0
2024-09-20 14:30:00,40.32,40.36,40.31,40.33,40642.0,38.8214,38.8599,38.8117,38.831,40642.0
2024-09-20 14:35:00,40.33,40.37,40.3,40.36,47018.0,38.831,38.8695,38.8021,38.8599,47018.0
2024-09-20 14:40:00,40.36,40.36,40.3,40.34,21849.0,38.8599,38.8599,38.8021,38.8406,21849.0
2024-09-20 14:45:00,40.34,40.38,40.33,40.36,22267.0,38.8406,38.8791,38.831,38.8599,22267.0
2024-09-20 14:50:00,40.36,40.5,40.36,40.47,657435.0,38.8599,38.9947,38.8599,38.9658,657435.0
2024-09-20 14:55:00,40.46,40.47,40.42,40.45,34534.0,38.9562,38.9658,38.9176,38.9465,34534.0
2024-09-20 15:00:00,40.45,40.48,40.44,40.47,51280.0,38.9465,38.9754,38.9369,38.9658,51280.0
2024-09-20 15:05:00,40.47,40.48,40.44,40.46,60034.0,38.9658,38.9754,38.9369,38.9562,60034.0
2024-09-20 15:10:00,40.46,40.46,40.41,40.43,38187.0,38.9562,38.9562,38.908,38.9273,38187.0
2024-09-20 15:15:00,40.43,40.48,40.42,40.47,33685.0,38.9273,38.9754,38.9176,38.9658,33685.0
2024-09-20 15:20:00,40.47,40.51,40.45,40.48,48912.0,38.9658,39.0043,38.9465,38.9754,48912.0
2024-09-20 15:25:00,40.48,40.49,40.45,40.46,46940.0,38.9754,38.985,38.9465,38.9562,46940.0
2024-09-20 15:30:00,40.45,40.46,40.39,40.4,83296.0,38.9465,38.9562,38.8888,38.8984,83296.0
2024-09-20 15:35:00,40.39,40.39,40.27,40.27,120190.0,38.8888,38.8888,38.7732,38.7732,120190.0
2024-09-20 15:40:00,40.27,40.37,40.27,40.36,60191.0,38.7732,38.8695,38.7732,38.8599,60191.0
2024-09-20 15:45:00,40.36,40.41,40.35,40.38,59991.0,38.8599,38.908,38.8502,38.8791,59991.0
2024-09-20 15:50:00,40.38,40.41,40.31,40.34,281758.0,38.8791,38.908,38.8117,38.8406,281758.0
2024-09-20 15:55:00,40.34,40.39,40.26,40.28,882999.0,38.8406,38.8888,38.7636,38.7829,882999.0
2024-09-23 09:30:00,40.45,40.45,40.19,40.29,111210.0,38.9465,38.9465,38.6962,38.7925,111210.0
2024-09-23 09:35:00,40.3,40.3,40.16,40.22,83052.0,38.8021,38.8021,38.6673,38.7251,83052.0
2024-09-23 09:40:00,40.2,40.31,40.18,40.24,60150.0,38.7058,38.8117,38.6866,38.7443,60150.0
2024-09-23 09:45:00,40.23,40.27,40.11,40.12,298493.0,38.7347,38.7732,38.6192,38.6288,298493.0
2024-09-23 09:50:00,40.13,40.23,40.12,40.15,36124.0,38.6384,38.7347,38.6288,38.6577,36124.0
2024-09-23 09:55:00,40.14,40.16,40.08,40.15,55300.0,38.6481,38.6673,38.5903,38.6577,55300.0
2024-09-23 10:00:00,40.14,40.2,40.11,40.2,52133.0,38.6481,38.7058,38.6192,38.7058,52133.0
2024-09-23 10:05:00,40.2,40.22,40.12,40.13,64901.0,38.7058,38.7251,38.6288,38.6384,64901.0
2024-09-23 10:10:00,40.13,40.19,40.11,40.16,60147.0,38.6384,38.6962,38.6192,38.6673,60147.0
2024-09-23 10:15:00,40.16,40.17,40.08,40.13,53561.0,38.6673,38.6769,38.5903,38.6384,53561.0
2024-09-23 10:20:00,40.13,40.18,40.12,40.14,67502.0,38.6384,38.6866,38.6288,38.6481,67502.0
2024-09-23 10:25:00,40.14,40.16,40.12,40.13,71022.0,38.6481,38.6673,38.6288,38.6384,71022.0
2024-09-23 10:30:00,40.13,40.15,40.1,40.12,20969.0,38.6384,38.6577,38.6095,38.6288,20969.0
2024-09-23 10:35:00,40.11,40.14,40.08,40.14,76851.0,38.6192,38.6481,38.5903,38.6481,76851.0
2024-09-23 10:40:00,40.15,40.17,40.11,40.12,33430.0,38.6577,38.6769,38.6192,38.6288,33430.0
2024-09-23 10:45:00,40.11,40.13,40.09,40.09,21343.0,38.6192,38.6384,38.5999,38.5999,21343.0
2024-09-23 10:50:00,40.09,40.13,40.08,40.11,19651.0,38.5999,38.6384,38.5903,38.6192,19651.0
2024-09-23 10:55:00,40.1,40.17,40.1,40.14,89419.0,38.6095,38.6769,38.6095,38.6481,89419.0
2024-09-23 11:00:00,40.14,40.23,40.14,40.23,34504.0,38.6481,38.7347,38.6481,38.7347,34504.0
2024-09-23 11:05:00,40.23,40.23,40.17,40.19,23978.0,38.7347,38.7347,38.6769,38.6962,23978.0
2024-09-23 11:10:00,40.2,40.25,40.19,40.21,24053.0,38.7058,38.754,38.6962,38.7155,24053.0
2024-09-23 11:15:00,40.22,40.29,40.22,40.27,58933.0,38.7251,38.7925,38.7251,38.7732,58933.0
2024-09-23 11:20:00,40.27,40.29,40.25,40.27,29674.0,38.7732,38.7925,38.754,38.7732,29674.0
2024-09-23 11:25:00,40.27,40.39,40.27,40.36,78088.0,38.7732,38.8888,38.7732,38.8599,78088.0
2024-09-23 11:30:00,40.37,40.37,40.31,40.34,26574.0,38.8695,38.8695,38.8117,38.8406,26574.0
2024-09-23 11:35:00,40.34,40.37,40.31,40.37,20820.0,38.8406,38.8695,38.8117,38.8695,20820.0
2024-09-23 11:40:00,40.36,40.36,40.29,40.34,41492.0,38.8599,38.8599,38.7925,38.8406,41492.0
2024-09-23 11:45:00,40.34,40.34,40.29,40.3,12895.0,38.8406,38.8406,38.7925,38.8021,12895.0
2024-09-23 11:50:00,40.3,40.33,40.28,40.29,68990.0,38.8021,38.831,38.7829,38.7925,68990.0
2024-09-23 11:55:00,40.29,40.3,40.26,40.29,15693.0,38.7925,38.8021,38.7636,38.7925,15693.0
2024-09-23 12:00:00,40.28,40.32,40.25,40.3,14896.0,38.7829,38.8214,38.754,38.8021,14896.0
2024-09-23 12:05:00,40.3,40.33,40.29,40.32,19308.0,38.8021,38.831,38.7925,38.8214,19308.0
2024-09-23 12:10:00,40.32,40.34,40.31,40.32,12813.0,38.8214,38.8406,38.8117,38.8214,12813.0
2024-09-23 12:15:00,40.32,40.33,40.29,40.33,14661.0,38.8214,38.831,38.7925,38.831,14661.0
2024-09-23 12:20:00,40.33,40.36,40.32,40.34,15265.0,38.831,38.8599,38.8214,38.8406,15265.0
2024-09-23 12:25:00,40.34,40.37,40.33,40.34,14682.0,38.8406,38.8695,38.831,38.8406,14682.0
2024-09-23 12:30:00,40.34,40.36,40.31,40.32,38646.0,38.8406,38.8599,38.8117,38.8214,38646.0
2024-09-23 12:35:00,40.32,40.33,40.3,40.31,10102.0,38.8214,38.831,38.8021,38.8117,10102.0
2024-09-23 12:40:00,40.31,40.32,40.27,40.27,14831.0,38.8117,38.8214,38.7732,38.7732,14831.0
2024-09-23 12:45:00,40.27,40.29,40.25,40.28,13065.0,38.7732,38.7925,38.754,38.7829,13065.0
2024-09-23 12:50:00,40.29,40.29,40.27,40.28,10590.0,38.7925,38.7925,38.7732,38.7829,10590.0
2024-09-23 12:55:00,40.29,40.29,40.23,40.23,28992.0,38.7925,38.7925,38.7347,38.7347,28992.0
2024-09-23 13:00:00,40.23,40.25,40.21,40.23,13824.0,38.7347,38.754,38.7155,38.7347,13824.0
2024-09-23 13:05:00,40.23,40.24,40.21,40.22,8897.0,38.7347,38.7443,38.7155,38.7251,8897.0
2024-09-23 13:10:00,40.23,40.24,40.21,40.23,12495.0,38.7347,38.7443,38.7155,38.7347,12495.0
2024-09-23 13:15:00,40.23,40.25,40.21,40.25,15382.0,38.7347,38.754,38.7155,38.754,15382.0
2024-09-23 13:20:00,40.25,40.26,40.21,40.22,23067.0,38.754,38.7636,38.7155,38.7251,23067.0
2024-09-23 13:25:00,40.22,40.25,40.21,40.23,32980.0,38.7251,38.754,38.7155,38.7347,32980.0
2024-09-23 13:30:00,40.23,40.24,40.22,40.23,16905.0,38.7347,38.7443,38.7251,38.7347,16905.0
2024-09-23 13:35:00,40.23,40.23,40.2,40.22,30439.0,38.7347,38.7347,38.7058,38.7251,30439.0
2024-09-23 13:40:00,40.22,40.23,40.2,40.22,49543.0,38.7251,38.7347,38.7058,38.7251,49543.0
2024-09-23 13:45:00,40.22,40.27,40.21,40.25,34624.0,38.7251,38.7732,38.7155,38.754,34624.0
2024-09-23 13:50:00,40.25,40.26,40.24,40.25,26333.0,38.754,38.7636,38.7443,38.754,26333.0
2024-09-23 13:55:00,40.25,40.26,40.21,40.25,40178.0,38.754,38.7636,38.7155,38.754,40178.0
2024-09-23 14:00:00,40.25,40.26,40.22,40.23,22648.0,38.754,38.7636,38.7251,38.7347,22648.0
2024-09-23 14:05:00,40.23,40.23,40.21,40.22,16792.0,38.7347,38.7347,38.7155,38.7251,16792.0
2024-09-23 14:10:00,40.23,40.27,40.23,40.27,28665.0,38.7347,38.7732,38.7347,38.7732,28665.0
2024-09-23 14:15:00,40.27,40.3,40.26,40.27,23269.0,38.7732,38.8021,38.7636,38.7732,23269.0
2024-09-23 14:20:00,40.27,40.28,40.25,40.27,18207.0,38.7732,38.7829,38.754,38.7732,18207.0
2024-09-23 14:25:00,40.27,40.28,40.25,40.26,14374.0,38.7732,38.7829,38.754,38.7636,14374.0
2024-09-23 14:30:00,40.26,40.28,40.25,40.27,22746.0,38.7636,38.7829,38.754,38.7732,22746.0
2024-09-23 14:35:00,40.27,40.28,40.24,40.27,26382.0,38.7732,38.7829,38.7443,38.7732,26382.0
2024-09-23 14:40:00,40.27,40.29,40.24,40.26,50403.0,38.7732,38.7925,38.7443,38.7636,50403.0
2024-09-23 14:45:00,40.26,40.27,40.23,40.25,18316.0,38.7636,38.7732,38.7347,38.754,18316.0
2024-09-23 14:50:00,40.25,40.26,40.24,40.26,18542.0,38.754,38.7636,38.7443,38.7636,18542.0
2024-09-23 14:55:00,40.26,40.26,40.23,40.25,25626.0,38.7636,38.7636,38.7347,38.754,25626.0
2024-09-23 15:00:00,40.25,40.25,40.23,40.25,23873.0,38.754,38.754,38.7347,38.754,23873.0
2024-09-23 15:05:00,40.25,40.25,40.22,40.23,14633.0,38.754,38.754,38.7251,38.7347,14633.0
2024-09-23 15:10:00,40.22,40.23,40.2,40.23,34527.0,38.7251,38.7347,38.7058,38.7347,34527.0
2024-09-23 15:15:00,40.23,40.27,40.22,40.24,52823.0,38.7347,38.7732,38.7251,38.7443,52823.0
2024-09-23 15:20:00,40.25,40.25,40.23,40.24,18570.0,38.754,38.754,38.7347,38.7443,18570.0
2024-09-23 15:25:00,40.24,40.26,40.22,40.25,37457.0,38.7443,38.7636,38.7251,38.754,37457.0
2024-09-23 15:30:00,40.25,40.26,40.23,40.25,55283.0,38.754,38.7636,38.7347,38.754,55283.0
2024-09-23 15:35:00,40.25,40.29,40.24,40.29,37936.0,38.754,38.7925,38.7443,38.7925,37936.0
2024-09-23 15:40:00,40.29,40.31,40.27,40.28,78939.0,38.7925,38.8117,38.7732,38.7829,78939.0
2024-09-23 15:45:00,40.29,40.29,40.26,40.27,76923.0,38.7925,38.7925,38.7636,38.7732,76923.0
2024-09-23 15:50:00,40.27,40.34,40.27,40.3,228614.0,38.7732,38.8406,38.7732,38.8021,228614.0
2024-09-23 15:55:00,40.31,40.43,40.3,40.4,583339.0,38.8117,38.9273,38.8021,38.8984,583339.0
2024-09-24 09:30:00,40.19,40.25,39.99,40.22,98967.0,38.6962,38.754,38.5036,38.7251,98967.0
2024-09-24 09:35:00,40.19,40.23,40.15,40.15,14402.0,38.6962,38.7347,38.6577,38.6577,14402.0
2024-09-24 09:40:00,40.16,40.21,40.13,40.14,11335.0,38.6673,38.7155,38.6384,38.6481,11335.0
2024-09-24 09:45:00,40.14,40.2,40.12,40.2,13677.0,38.6481,38.7058,38.6288,38.7058,13677.0
2024-09-24 09:50:00,40.2,40.28,40.19,40.27,17779.0,38.7058,38.7829,38.6962,38.7732,17779.0
2024-09-24 09:55:00,40.27,40.31,40.25,40.3,21239.0,38.7732,38.8117,38.754,38.8021,21239.0
2024-09-24 10:00:00,40.3,40.34,40.27,40.33,16648.0,38.8021,38.8406,38.7732,38.831,16648.0
2024-09-24 10:05:00,40.33,40.35,40.29,40.35,15954.0,38.831,38.8502,38.7925,38.8502,15954.0
2024-09-24 10:10:00,40.36,40.37,40.28,40.32,17255.0,38.8599,38.8695,38.7829,38.8214,17255.0
2024-09-24 10:15:00,40.32,40.36,40.28,40.35,14373.0,38.8214,38.8599,38.7829,38.8502,14373.0
2024-09-24 10:20:00,40.36,40.37,40.33,40.34,14154.0,38.8599,38.8695,38.831,38.8406,14154.0
2024-09-24 10:25:00,40.34,40.39,40.34,40.39,21181.0,38.8406,38.8888,38.8406,38.8888,21181.0
2024-09-24 10:30:00,40.39,40.41,40.29,40.3,67107.0,38.8888,38.908,38.7925,38.8021,67107.0
2024-09-24 10:35:00,40.3,40.39,40.29,40.37,25486.0,38.8021,38.8888,38.7925,38.8695,25486.0
2024-09-24 10:40:00,40.38,40.45,40.38,40.43,28867.0,38.8791,38.9465,38.8791,38.9273,28867.0
2024-09-24 10:45:00,40.43,40.44,40.37,40.4,33370.0,38.9273,38.9369,38.8695,38.8984,33370.0
2024-09-24 10:50:00,40.41,40.47,40.41,40.47,10150.0,38.908,38.9658,38.908,38.9658,10150.0
2024-09-24 10:55:00,40.47,40.49,40.39,40.4,25884.0,38.9658,38.985,38.8888,38.8984,25884.0
2024-09-24 11:00:00,40.39,40.42,40.38,40.41,12915.0,38.8888,38.9176,38.8791,38.908,12915.0
2024-09-24 11:05:00,40.41,40.41,40.29,40.3,31661.0,38.908,38.908,38.7925,38.8021,31661.0
2024-09-24 11:10:00,40.31,40.38,40.31,40.34,13905.0,38.8117,38.8791,38.8117,38.8406,13905.0
2024-09-24 11:15:00,40.34,40.38,40.33,40.34,8125.0,38.8406,38.8791,38.831,38.8406,8125.0
2024-09-24 11:20:00,40.34,40.35,40.29,40.3,12180.0,38.8406,38.8502,38.7925,38.8021,12180.0
2024-09-24 11:25:00,40.3,40.31,40.29,40.3,11478.0,38.8021,38.8117,38.7925,38.8021,11478.0
2024-09-24 11:30:00,40.3,40.32,40.29,40.3,10956.0,38.8021,38.8214,38.7925,38.8021,10956.0
2024-09-24 11:35:00,40.3,40.32,40.27,40.27,15457.0,38.8021,38.8214,38.7732,38.7732,15457.0
2024-09-24 11:40:00,40.27,40.28,40.25,40.25,20969.0,38.7732,38.7829,38.754,38.754,20969.0
2024-09-24 11:45:00,40.26,40.26,40.22,40.22,17541.0,38.7636,38.7636,38.7251,38.7251,17541.0
2024-09-24 11:50:00,40.22,40.24,40.2,40.21,13568.0,38.7251,38.7443,38.7058,38.7155,13568.0
2024-09-24 11:55:00,40.21,40.26,40.19,40.23,15315.0,38.7155,38.7636,38.6962,38.7347,15315.0
2024-09-24 12:00:00,40.23,40.25,40.18,40.21,12806.0,38.7347,38.754,38.6866,38.7155,12806.0
2024-09-24 12:05:00,40.22,40.26,40.21,40.21,8176.0,38.7251,38.7636,38.7155,38.7155,8176.0
2024-09-24 12:10:00,40.21,40.23,40.17,40.17,25805.0,38.7155,38.7347,38.6769,38.6769,25805.0
2024-09-24 12:15:00,40.17,40.18,40.14,40.15,18054.0,38.6769,38.6866,38.6481,38.6577,18054.0
2024-09-24 12:20:00,40.15,40.17,40.13,40.15,54411.0,38.6577,38.6769,38.6384,38.6577,54411.0
2024-09-24 12:25:00,40.15,40.15,40.09,40.14,33471.0,38.6577,38.6577,38.5999,38.6481,33471.0
2024-09-24 12:30:00,40.14,40.16,40.12,40.14,83755.0,38.6481,38.6673,38.6288,38.6481,83755.0
2024-09-24 12:35:00,40.15,40.16,40.12,40.13,20626.0,38.6577,38.6673,38.6288,38.6384,20626.0
2024-09-24 12:40:00,40.14,40.18,40.13,40.15,72503.0,38.6481,38.6866,38.6384,38.6577,72503.0
2024-09-24 12:45:00,40.16,40.22,40.14,40.21,7308.0,38.6673,38.7251,38.6481,38.7155,7308.0
2024-09-24 12:50:00,40.21,40.23,40.2,40.21,7070.0,38.7155,38.7347,38.7058,38.7155,7070.0
2024-09-24 12:55:00,40.21,40.24,40.18,40.22,98599.0,38.7155,38.7443,38.6866,38.7251,98599.0
2024-09-24 13:00:00,40.22,40.22,40.17,40.2,12677.0,38.7251,38.7251,38.6769,38.7058,12677.0
2024-09-24 13:05:00,40.21,40.23,40.18,40.22,23134.0,38.7155,38.7347,38.6866,38.7251,23134.0
2024-09-24 13:10:00,40.22,40.23,40.21,40.23,24249.0,38.7251,38.7347,38.7155,38.7347,24249.0
2024-09-24 13:15:00,40.22,40.23,40.17,40.18,11763.0,38.7251,38.7347,38.6769,38.6866,11763.0
2024-09-24 13:20:00,40.18,40.18,40.11,40.12,9421.0,38.6866,38.6866,38.6192,38.6288,9421.0
2024-09-24 13:25:00,40.11,40.14,40.1,40.12,6627.0,38.6192,38.6481,38.6095,38.6288,6627.0
2024-09-24 13:30:00,40.11,40.15,40.1,40.15,17832.0,38.6192,38.6577,38.6095,38.6577,17832.0
2024-09-24 13:35:00,40.14,40.16,40.12,40.14,30886.0,38.6481,38.6673,38.6288,38.6481,30886.0
2024-09-24 13:40:00,40.15,40.17,40.14,40.16,13609.0,38.6577,38.6769,38.6481,38.6673,13609.0
2024-09-24 13:45:00,40.16,40.17,40.15,40.16,7425.0,38.6673,38.6769,38.6577,38.6673,7425.0
2024-09-24 13:50:00,40.16,40.16,40.13,40.16,15192.0,38.6673,38.6673,38.6384,38.6673,15192.0
2024-09-24 13:55:00,40.16,40.18,40.16,40.17,6893.0,38.6673,38.6866,38.6673,38.6769,6893.0
2024-09-24 14:00:00,40.18,40.19,40.17,40.18,10159.0,38.6866,38.6962,38.6769,38.6866,10159.0
2024-09-24 14:05:00,40.18,40.23,40.18,40.2,24074.0,38.6866,38.7347,38.6866,38.7058,24074.0
2024-09-24 14:10:00,40.18,40.19,40.15,40.16,13261.0,38.6866,38.6962,38.6577,38.6673,13261.0
2024-09-24 14:15:00,40.15,40.16,40.13,40.15,29411.0,38.6577,38.6673,38.6384,38.6577,29411.0
2024-09-24 14:20:00,40.15,40.17,40.14,40.15,18697.0,38.6577,38.6769,38.6481,38.6577,18697.0
2024-09-24 14:25:00,40.16,40.18,40.15,40.18,18736.0,38.6673,38.6866,38.6577,38.6866,18736.0
2024-09-24 14:30:00,40.17,40.18,40.13,40.15,17674.0,38.6769,38.6866,38.6384,38.6577,17674.0
2024-09-24 14:35:00,40.15,40.17,40.14,40.16,14746.0,38.6577,38.6769,38.6481,38.6673,14746.0
2024-09-24 14:40:00,40.16,40.19,40.16,40.19,10435.0,38.6673,38.6962,38.6673,38.6962,10435.0
2024-09-24 14:45:00,40.19,40.22,40.18,40.19,29310.0,38.6962,38.7251,38.6866,38.6962,29310.0
2024-09-24 14:50:00,40.19,40.2,40.15,40.16,25150.0,38.6962,38.7058,38.6577,38.6673,25150.0
2024-09-24 14:55:00,40.16,40.17,40.15,40.16,22733.0,38.6673,38.6769,38.6577,38.6673,22733.0
2024-09-24 15:00:00,40.16,40.17,40.13,40.14,20394.0,38.6673,38.6769,38.6384,38.6481,20394.0
2024-09-24 15:05:00,40.14,40.15,40.13,40.15,25357.0,38.6481,38.6577,38.6384,38.6577,25357.0
2024-09-24 15:10:00,40.15,40.16,40.14,40.15,21847.0,38.6577,38.6673,38.6481,38.6577,21847.0
2024-09-24 15:15:00,40.14,40.16,40.14,40.16,20053.0,38.6481,38.6673,38.6481,38.6673,20053.0
2024-09-24 15:20:00,40.16,40.18,40.15,40.18,21501.0,38.6673,38.6866,38.6577,38.6866,21501.0
2024-09-24 15:25:00,40.18,40.2,40.17,40.2,30669.0,38.6866,38.7058,38.6769,38.7058,30669.0
2024-09-24 15:30:00,40.2,40.2,40.15,40.16,62127.0,38.7058,38.7058,38.6577,38.6673,62127.0
2024-09-24 15:35:00,40.16,40.17,40.09,40.09,69764.0,38.6673,38.6769,38.5999,38.5999,69764.0
2024-09-24 15:40:00,40.09,40.12,40.09,40.11,25036.0,38.5999,38.6288,38.5999,38.6192,25036.0
2024-09-24 15:45:00,40.11,40.15,40.1,40.14,85632.0,38.6192,38.6577,38.6095,38.6481,85632.0
2024-09-24 15:50:00,40.14,40.16,39.95,39.95,567274.0,38.6481,38.6673,38.4651,38.4651,567274.0
2024-09-24 15:55:00,39.94,40.01,39.75,39.99,1092338.0,38.4555,38.5229,38.2725,38.5036,1092338.0
2024-09-25 09:30:00,40.22,40.23,39.99,40.07,123067.0,38.7251,38.7347,38.5036,38.5807,123067.0
2024-09-25 09:35:00,40.08,40.14,40.02,40.04,15171.0,38.5903,38.6481,38.5325,38.5518,15171.0
2024-09-25 09:40:00,40.05,40.14,40.04,40.07,12636.0,38.5614,38.6481,38.5518,38.5807,12636.0
2024-09-25 09:45:00,40.07,40.08,39.96,40.0,37426.0,38.5807,38.5903,38.4747,38.5133,37426.0
2024-09-25 09:50:00,40.01,40.01,39.93,39.95,27938.0,38.5229,38.5229,38.4459,38.4651,27938.0
2024-09-25 09:55:00,39.95,39.96,39.9,39.92,16630.0,38.4651,38.4747,38.417,38.4362,16630.0
2024-09-25 10:00:00,39.92,39.97,39.88,39.89,73514.0,38.4362,38.4844,38.3977,38.4073,73514.0
2024-09-25 10:05:00,39.9,39.9,39.84,39.84,18325.0,38.417,38.417,38.3592,38.3592,18325.0
2024-09-25 10:10:00,39.85,39.86,39.8,39.83,19093.0,38.3688,38.3785,38.3207,38.3496,19093.0
2024-09-25 10:15:00,39.84,39.84,39.76,39.77,30783.0,38.3592,38.3592,38.2822,38.2918,30783.0
2024-09-25 10:20:00,39.76,39.78,39.75,39.77,20239.0,38.2822,38.3014,38.2725,38.2918,20239.0
2024-09-25 10:25:00,39.78,39.84,39.77,39.8,30531.0,38.3014,38.3592,38.2918,38.3207,30531.0
2024-09-25 10:30:00,39.8,39.81,39.7,39.71,95192.0,38.3207,38.3303,38.2244,38.234,95192.0
2024-09-25 10:35:00,39.71,39.72,39.64,39.64,309720.0,38.234,38.2437,38.1666,38.1666,309720.0
2024-09-25 10:40:00,39.64,39.7,39.61,39.66,34620.0,38.1666,38.2244,38.1378,38.1859,34620.0
2024-09-25 10:45:00,39.66,39.69,39.64,39.69,18695.0,38.1859,38.2148,38.1666,38.2148,18695.0
2024-09-25 10:50:00,39.69,39.77,39.68,39.75,39993.0,38.2148,38.2918,38.2052,38.2725,39993.0
2024-09-25 10:55:00,39.74,39.76,39.71,39.74,33156.0,38.2629,38.2822,38.234,38.2629,33156.0
2024-09-25 11:00:00,39.75,39.8,39.73,39.75,92145.0,38.2725,38.3207,38.2533,38.2725,92145.0
2024-09-25 11:05:00,39.76,39.76,39.71,39.75,20684.0,38.2822,38.2822,38.234,38.2725,20684.0
2024-09-25 11:10:00,39.75,39.8,39.73,39.79,41811.0,38.2725,38.3207,38.2533,38.3111,41811.0
2024-09-25 11:15:00,39.79,39.81,39.77,39.8,11608.0,38.3111,38.3303,38.2918,38.3207,11608.0
2024-09-25 11:20:00,39.81,39.85,39.8,39.85,22139.0,38.3303,38.3688,38.3207,38.3688,22139.0
2024-09-25 11:25:00,39.85,39.85,39.79,39.8,123967.0,38.3688,38.3688,38.3111,38.3207,123967.0
2024-09-25 11:30:00,39.8,39.87,39.8,39.85,58714.0,38.3207,38.3881,38.3207,38.3688,58714.0
2024-09-25 11:35:00,39.85,39.94,39.83,39.94,132217.0,38.3688,38.4555,38.3496,38.4555,132217.0
2024-09-25 11:40:00,39.94,39.98,39.92,39.96,17453.0,38.4555,38.494,38.4362,38.4747,17453.0
2024-09-25 11:45:00,39.96,39.98,39.94,39.97,8769.0,38.4747,38.494,38.4555,38.4844,8769.0
2024-09-25 11:50:00,39.97,40.0,39.93,40.0,13518.0,38.4844,38.5133,38.4459,38.5133,13518.0
2024-09-25 11:55:00,40.01,40.02,39.99,40.01,10034.0,38.5229,38.5325,38.5036,38.5229,10034.0
2024-09-25 12:00:00,40.01,40.01,39.98,39.99,12371.0,38.5229,38.5229,38.494,38.5036,12371.0
2024-09-25 12:05:00,39.99,39.99,39.96,39.98,16557.0,38.5036,38.5036,38.4747,38.494,16557.0
2024-09-25 12:10:00,39.98,40.01,39.98,40.0,10674.0,38.494,38.5229,38.494,38.5133,10674.0
2024-09-25 12:15:00,40.0,40.01,39.97,40.01,12479.0,38.5133,38.5229,38.4844,38.5229,12479.0
2024-09-25 12:20:00,40.0,40.01,39.95,39.97,157903.0,38.5133,38.5229,38.4651,38.4844,157903.0
2024-09-25 12:25:00,39.98,40.01,39.97,40.01,7502.0,38.494,38.5229,38.4844,38.5229,7502.0
2024-09-25 12:30:00,40.0,40.01,39.96,40.01,30822.0,38.5133,38.5229,38.4747,38.5229,30822.0
2024-09-25 12:35:00,40.01,40.07,39.98,40.06,66458.0,38.5229,38.5807,38.494,38.571,66458.0
2024-09-25 12:40:00,40.05,40.06,40.03,40.03,7362.0,38.5614,38.571,38.5421,38.5421,7362.0
2024-09-25 12:45:00,40.03,40.04,40.0,40.01,10053.0,38.5421,38.5518,38.5133,38.5229,10053.0
2024-09-25 12:50:00,40.01,40.02,40.0,40.0,7332.0,38.5229,38.5325,38.5133,38.5133,7332.0
2024-09-25 12:55:00,40.0,40.01,39.97,39.98,49005.0,38.5133,38.5229,38.4844,38.494,49005.0
2024-09-25 13:00:00,40.0,40.0,39.96,39.98,27819.0,38.5133,38.5133,38.4747,38.494,27819.0
2024-09-25 13:05:00,39.98,40.01,39.96,39.98,30184.0,38.494,38.5229,38.4747,38.494,30184.0
2024-09-25 13:10:00,39.98,40.0,39.97,39.98,13191.0,38.494,38.5133,38.4844,38.494,13191.0
2024-09-25 13:15:00,39.98,39.98,39.92,39.92,21678.0,38.494,38.494,38.4362,38.4362,21678.0
2024-09-25 13:20:00,39.93,39.95,39.92,39.94,7888.0,38.4459,38.4651,38.4362,38.4555,7888.0
2024-09-25 13:25:00,39.94,39.95,39.92,39.94,5243.0,38.4555,38.4651,38.4362,38.4555,5243.0
2024-09-25 13:30:00,39.93,39.93,39.91,39.93,11047.0,38.4459,38.4459,38.4266,38.4459,11047.0
2024-09-25 13:35:00,39.93,39.95,39.92,39.94,5661.0,38.4459,38.4651,38.4362,38.4555,5661.0
2024-09-25 13:40:00,39.94,39.97,39.94,39.97,4011.0,38.4555,38.4844,38.4555,38.4844,4011.0
2024-09-25 13:45:00,39.97,40.0,39.96,40.0,7374.0,38.4844,38.5133,38.4747,38.5133,7374.0
2024-09-25 13:50:00,40.01,40.04,40.01,40.02,5474.0,38.5229,38.5518,38.5229,38.5325,5474.0
2024-09-25 13:55:00,40.02,40.05,40.01,40.05,3878.0,38.5325,38.5614,38.5229,38.5614,3878.0
2024-09-25 14:00:00,40.04,40.04,40.0,40.03,8785.0,38.5518,38.5518,38.5133,38.5421,8785.0
2024-09-25 14:05:00,40.03,40.04,40.02,40.03,6474.0,38.5421,38.5518,38.5325,38.5421,6474.0
2024-09-25 14:10:00,40.02,40.05,40.02,40.04,8478.0,38.5325,38.5614,38.5325,38.5518,8478.0
2024-09-25 14:15:00,40.05,40.09,40.02,40.08,28950.0,38.5614,38.5999,38.5325,38.5903,28950.0
2024-09-25 14:20:00,40.09,40.1,40.08,40.09,4788.0,38.5999,38.6095,38.5903,38.5999,4788.0
2024-09-25 14:25:00,40.08,40.1,40.08,40.09,7250.0,38.5903,38.6095,38.5903,38.5999,7250.0
2024-09-25 14:30:00,40.08,40.1,40.08,40.09,9882.0,38.5903,38.6095,38.5903,38.5999,9882.0
2024-09-25 14:35:00,40.09,40.12,40.08,40.12,7815.0,38.5999,38.6288,38.5903,38.6288,7815.0
2024-09-25 14:40:00,40.12,40.12,40.09,40.11,7550.0,38.6288,38.6288,38.5999,38.6192,7550.0
2024-09-25 14:45:00,40.11,40.11,40.08,40.09,8591.0,38.6192,38.6192,38.5903,38.5999,8591.0
2024-09-25 14:50:00,40.09,40.1,40.05,40.08,11878.0,38.5999,38.6095,38.5614,38.5903,11878.0
2024-09-25 14:55:00,40.08,40.09,40.05,40.07,8911.0,38.5903,38.5999,38.5614,38.5807,8911.0
2024-09-25 15:00:00,40.06,40.06,40.02,40.02,11588.0,38.571,38.571,38.5325,38.5325,11588.0
2024-09-25 15:05:00,40.02,40.04,40.0,40.02,19755.0,38.5325,38.5518,38.5133,38.5325,19755.0
2024-09-25 15:10:00,40.03,40.04,40.02,40.02,9318.0,38.5421,38.5518,38.5325,38.5325,9318.0
2024-09-25 15:15:00,40.03,40.03,40.02,40.02,49220.0,38.5421,38.5421,38.5325,38.5325,49220.0
2024-09-25 15:20:00,40.02,40.03,39.99,40.0,17146.0,38.5325,38.5421,38.5036,38.5133,17146.0
2024-09-25 15:25:00,39.99,40.0,39.96,40.0,20072.0,38.5036,38.5133,38.4747,38.5133,20072.0
2024-09-25 15:30:00,40.0,40.01,39.98,40.0,17062.0,38.5133,38.5229,38.494,38.5133,17062.0
2024-09-25 15:35:00,39.99,40.02,39.97,39.98,97472.0,38.5036,38.5325,38.4844,38.494,97472.0
2024-09-25 15:40:00,39.98,39.99,39.93,39.98,56339.0,38.494,38.5036,38.4459,38.494,56339.0
2024-09-25 15:45:00,39.98,40.01,39.97,40.01,28666.0,38.494,38.5229,38.4844,38.5229,28666.0
2024-09-25 15:50:00,40.0,40.06,39.96,39.97,126262.0,38.5133,38.571,38.4747,38.4844,126262.0
2024-09-25 15:55:00,39.96,40.02,39.93,40.0,331446.0,38.4747,38.5325,38.4459,38.5133,331446.0
2024-09-26 09:30:00,40.0,40.03,39.82,39.92,98491.0,38.5133,38.5421,38.3399,38.4362,98491.0
2024-09-26 09:35:00,39.93,39.98,39.9,39.96,17206.0,38.4459,38.494,38.417,38.4747,17206.0
2024-09-26 09:40:00,39.95,40.04,39.93,39.98,83888.0,38.4651,38.5518,38.4459,38.494,83888.0
2024-09-26 09:45:00,39.98,40.02,39.92,40.0,61169.0,38.494,38.5325,38.4362,38.5133,61169.0
2024-09-26 09:50:00,40.0,40.02,39.94,39.96,21021.0,38.5133,38.5325,38.4555,38.4747,21021.0
2024-09-26 09:55:00,39.97,39.97,39.88,39.91,8340.0,38.4844,38.4844,38.3977,38.4266,8340.0
2024-09-26 10:00:00,39.9,39.94,39.87,39.88,21227.0,38.417,38.4555,38.3881,38.3977,21227.0
2024-09-26 10:05:00,39.89,39.89,39.83,39.86,20272.0,38.4073,38.4073,38.3496,38.3785,20272.0
2024-09-26 10:10:00,39.87,39.9,39.85,39.88,17432.0,38.3881,38.417,38.3688,38.3977,17432.0
2024-09-26 10:15:00,39.89,39.94,39.87,39.93,10537.0,38.4073,38.4555,38.3881,38.4459,10537.0
2024-09-26 10:20:00,39.93,39.97,39.93,39.96,24307.0,38.4459,38.4844,38.4459,38.4747,24307.0
2024-09-26 10:25:00,39.95,40.0,39.94,39.97,20730.0,38.4651,38.5133,38.4555,38.4844,20730.0
2024-09-26 10:30:00,39.98,40.08,39.97,40.07,24154.0,38.494,38.5903,38.4844,38.5807,24154.0
2024-09-26 10:35:00,40.07,40.09,40.03,40.08,11063.0,38.5807,38.5999,38.5421,38.5903,11063.0
2024-09-26 10:40:00,40.07,40.09,40.04,40.05,31617.0,38.5807,38.5999,38.5518,38.5614,31617.0
2024-09-26 10:45:00,40.06,40.18,40.06,40.17,29329.0,38.571,38.6866,38.571,38.6769,29329.0
2024-09-26 10:50:00,40.17,40.24,40.16,40.23,14042.0,38.6769,38.7443,38.6673,38.7347,14042.0
2024-09-26 10:55:00,40.25,40.29,40.21,40.21,36181.0,38.754,38.7925,38.7155,38.7155,36181.0
2024-09-26 11:00:00,40.21,40.25,40.17,40.18,11431.0,38.7155,38.754,38.6769,38.6866,11431.0
2024-09-26 11:05:00,40.16,40.17,40.12,40.13,11415.0,38.6673,38.6769,38.6288,38.6384,11415.0
2024-09-26 11:10:00,40.12,40.14,40.1,40.11,7451.0,38.6288,38.6481,38.6095,38.6192,7451.0
2024-09-26 11:15:00,40.11,40.16,40.1,40.14,5471.0,38.6192,38.6673,38.6095,38.6481,5471.0
2024-09-26 11:20:00,40.15,40.16,40.11,40.16,14248.0,38.6577,38.6673,38.6192,38.6673,14248.0
2024-09-26 11:25:00,40.16,40.16,40.11,40.11,9588.0,38.6673,38.6673,38.6192,38.6192,9588.0
2024-09-26 11:30:00,40.11,40.17,40.1,40.16,13328.0,38.6192,38.6769,38.6095,38.6673,13328.0
2024-09-26 11:35:00,40.15,40.15,40.1,40.11,4087.0,38.6577,38.6577,38.6095,38.6192,4087.0
2024-09-26 11:40:00,40.12,40.12,40.08,40.09,15847.0,38.6288,38.6288,38.5903,38.5999,15847.0
2024-09-26 11:45:00,40.09,40.09,40.04,40.05,14816.0,38.5999,38.5999,38.5518,38.5614,14816.0
2024-09-26 11:50:00,40.05,40.05,40.01,40.02,7869.0,38.5614,38.5614,38.5229,38.5325,7869.0
2024-09-26 11:55:00,40.02,40.03,40.0,40.0,10028.0,38.5325,38.5421,38.5133,38.5133,10028.0
2024-09-26 12:00:00,40.0,40.01,39.97,39.98,4987.0,38.5133,38.5229,38.4844,38.494,4987.0
2024-09-26 12:05:00,39.98,40.03,39.97,40.01,7962.0,38.494,38.5421,38.4844,38.5229,7962.0
2024-09-26 12:10:00,40.02,40.06,40.01,40.05,7656.0,38.5325,38.571,38.5229,38.5614,7656.0
2024-09-26 12:15:00,40.05,40.06,40.04,40.05,5089.0,38.5614,38.571,38.5518,38.5614,5089.0
2024-09-26 12:20:00,40.05,40.07,40.04,40.04,14652.0,38.5614,38.5807,38.5518,38.5518,14652.0
2024-09-26 12:25:00,40.02,40.07,40.02,40.05,6603.0,38.5325,38.5807,38.5325,38.5614,6603.0
2024-09-26 12:30:00,40.04,40.04,40.03,40.04,4847.0,38.5518,38.5518,38.5421,38.5518,4847.0
2024-09-26 12:35:00,40.04,40.06,40.03,40.06,7864.0,38.5518,38.571,38.5421,38.571,7864.0
2024-09-26 12:40:00,40.05,40.07,40.05,40.05,2285.0,38.5614,38.5807,38.5614,38.5614,2285.0
2024-09-26 12:45:00,40.06,40.06,40.03,40.05,3375.0,38.571,38.571,38.5421,38.5614,3375.0
2024-09-26 12:50:00,40.05,40.07,40.04,40.07,2481.0,38.5614,38.5807,38.5518,38.5807,2481.0
2024-09-26 12:55:00,40.08,40.09,40.07,40.07,6142.0,38.5903,38.5999,38.5807,38.5807,6142.0
2024-09-26 13:00:00,40.08,40.1,40.07,40.1,3463.0,38.5903,38.6095,38.5807,38.6095,3463.0
2024-09-26 13:05:00,40.09,40.11,40.07,40.08,4266.0,38.5999,38.6192,38.5807,38.5903,4266.0
2024-09-26 13:10:00,40.09,40.09,40.08,40.08,3997.0,38.5999,38.5999,38.5903,38.5903,3997.0
2024-09-26 13:15:00,40.08,40.12,40.08,40.12,8217.0,38.5903,38.6288,38.5903,38.6288,8217.0
2024-09-26 13:20:00,40.12,40.13,40.1,40.11,5051.0,38.6288,38.6384,38.6095,38.6192,5051.0
2024-09-26 13:25:00,40.11,40.14,40.1,40.14,7002.0,38.6192,38.6481,38.6095,38.6481,7002.0
2024-09-26 13:30:00,40.13,40.16,40.12,40.14,12064.0,38.6384,38.6673,38.6288,38.6481,12064.0
2024-09-26 13:35:00,40.14,40.15,40.13,40.15,5093.0,38.6481,38.6577,38.6384,38.6577,5093.0
2024-09-26 13:40:00,40.15,40.15,40.12,40.14,6013.0,38.6577,38.6577,38.6288,38.6481,6013.0
2024-09-26 13:45:00,40.13,40.13,40.1,40.11,6246.0,38.6384,38.6384,38.6095,38.6192,6246.0
2024-09-26 13:50:00,40.11,40.12,40.07,40.08,5940.0,38.6192,38.6288,38.5807,38.5903,5940.0
2024-09-26 13:55:00,40.08,40.08,40.03,40.06,7639.0,38.5903,38.5903,38.5421,38.571,7639.0
2024-09-26 14:00:00,40.06,40.07,40.03,40.06,3740.0,38.571,38.5807,38.5421,38.571,3740.0
2024-09-26 14:05:00,40.07,40.07,40.06,40.07,3110.0,38.5807,38.5807,38.571,38.5807,3110.0
2024-09-26 14:10:00,40.05,40.07,40.03,40.07,10001.0,38.5614,38.5807,38.5421,38.5807,10001.0
2024-09-26 14:15:00,40.07,40.09,40.07,40.08,8237.0,38.5807,38.5999,38.5807,38.5903,8237.0
2024-09-26 14:20:00,40.07,40.08,40.01,40.05,10302.0,38.5807,38.5903,38.5229,38.5614,10302.0
2024-09-26 14:25:00,40.05,40.05,40.02,40.02,7341.0,38.5614,38.5614,38.5325,38.5325,7341.0
2024-09-26 14:30:00,40.02,40.03,39.98,40.01,30236.0,38.5325,38.5421,38.494,38.5229,30236.0
2024-09-26 14:35:00,39.99,40.02,39.99,40.02,9145.0,38.5036,38.5325,38.5036,38.5325,9145.0
2024-09-26 14:40:00,40.02,40.03,40.01,40.02,3906.0,38.5325,38.5421,38.5229,38.5325,3906.0
2024-09-26 14:45:00,40.01,40.03,40.0,40.02,3916.0,38.5229,38.5421,38.5133,38.5325,3916.0
2024-09-26 14:50:00,40.02,40.04,40.01,40.03,7216.0,38.5325,38.5518,38.5229,38.5421,7216.0
2024-09-26 14:55:00,40.02,40.06,40.02,40.04,6803.0,38.5325,38.571,38.5325,38.5518,6803.0
2024-09-26 15:00:00,40.05,40.06,40.02,40.04,4184.0,38.5614,38.571,38.5325,38.5518,4184.0
2024-09-26 15:05:00,40.04,40.06,40.03,40.04,13599.0,38.5518,38.571,38.5421,38.5518,13599.0
2024-09-26 15:10:00,40.03,40.04,40.01,40.02,7563.0,38.5421,38.5518,38.5229,38.5325,7563.0
2024-09-26 15:15:00,40.02,40.03,39.83,39.85,190530.0,38.5325,38.5421,38.3496,38.3688,190530.0
2024-09-26 15:20:00,39.85,39.92,39.83,39.84,30593.0,38.3688,38.4362,38.3496,38.3592,30593.0
2024-09-26 15:25:00,39.85,39.9,39.85,39.88,20260.0,38.3688,38.417,38.3688,38.3977,20260.0
2024-09-26 15:30:00,39.89,39.89,39.83,39.84,20799.0,38.4073,38.4073,38.3496,38.3592,20799.0
2024-09-26 15:35:00,39.84,39.86,39.81,39.85,29183.0,38.3592,38.3785,38.3303,38.3688,29183.0
2024-09-26 15:40:00,39.85,39.89,39.84,39.88,20504.0,38.3688,38.4073,38.3592,38.3977,20504.0
2024-09-26 15:45:00,39.89,39.89,39.85,39.88,25166.0,38.4073,38.4073,38.3688,38.3977,25166.0
2024-09-26 15:50:00,39.88,39.94,39.86,39.94,81996.0,38.3977,38.4555,38.3785,38.4555,81996.0
2024-09-26 15:55:00,39.93,39.98,39.91,39.94,286311.0,38.4459,38.494,38.4266,38.4555,286311.0
2024-09-27 09:30:00,40.14,40.16,40.05,40.1,82991.0,38.6481,38.6673,38.5614,38.6095,82991.0
2024-09-27 09:35:00,40.11,40.17,40.08,40.14,24804.0,38.6192,38.6769,38.5903,38.6481,24804.0
2024-09-27 09:40:00,40.12,40.21,40.09,40.19,35232.0,38.6288,38.7155,38.5999,38.6962,35232.0
2024-09-27 09:45:00,40.18,40.21,40.16,40.18,9733.0,38.6866,38.7155,38.6673,38.6866,9733.0
2024-09-27 09:50:00,40.17,40.26,40.16,40.26,24847.0,38.6769,38.7636,38.6673,38.7636,24847.0
2024-09-27 09:55:00,40.26,40.36,40.25,40.3,10887.0,38.7636,38.8599,38.754,38.8021,10887.0
2024-09-27 10:00:00,40.3,40.36,40.27,40.33,33316.0,38.8021,38.8599,38.7732,38.831,33316.0
2024-09-27 10:05:00,40.33,40.41,40.3,40.4,35125.0,38.831,38.908,38.8021,38.8984,35125.0
2024-09-27 10:10:00,40.4,40.41,40.36,40.4,37515.0,38.8984,38.908,38.8599,38.8984,37515.0
2024-09-27 10:15:00,40.4,40.44,40.38,40.44,24686.0,38.8984,38.9369,38.8791,38.9369,24686.0
2024-09-27 10:20:00,40.43,40.46,40.41,40.45,50494.0,38.9273,38.9562,38.908,38.9465,50494.0
2024-09-27 10:25:00,40.45,40.47,40.41,40.45,21613.0,38.9465,38.9658,38.908,38.9465,21613.0
2024-09-27 10:30:00,40.45,40.47,40.43,40.47,35371.0,38.9465,38.9658,38.9273,38.9658,35371.0
2024-09-27 10:35:00,40.46,40.48,40.44,40.46,33196.0,38.9562,38.9754,38.9369,38.9562,33196.0
2024-09-27 10:40:00,40.46,40.46,40.39,40.41,21684.0,38.9562,38.9562,38.8888,38.908,21684.0
2024-09-27 10:45:00,40.41,40.42,40.34,40.37,24384.0,38.908,38.9176,38.8406,38.8695,24384.0
2024-09-27 10:50:00,40.37,40.38,40.34,40.34,25656.0,38.8695,38.8791,38.8406,38.8406,25656.0
2024-09-27 10:55:00,40.34,40.42,40.34,40.4,32102.0,38.8406,38.9176,38.8406,38.8984,32102.0
2024-09-27 11:00:00,40.4,40.48,40.38,40.48,28139.0,38.8984,38.9754,38.8791,38.9754,28139.0
2024-09-27 11:05:00,40.48,40.48,40.42,40.45,25295.0,38.9754,38.9754,38.9176,38.9465,25295.0
2024-09-27 11:10:00,40.44,40.51,40.42,40.51,27853.0,38.9369,39.0043,38.9176,39.0043,27853.0
2024-09-27 11:15:00,40.51,40.51,40.47,40.49,28964.0,39.0043,39.0043,38.9658,38.985,28964.0
2024-09-27 11:20:00,40.48,40.49,40.44,40.46,16287.0,38.9754,38.985,38.9369,38.9562,16287.0
2024-09-27 11:25:00,40.46,40.46,40.43,40.46,43288.0,38.9562,38.9562,38.9273,38.9562,43288.0
2024-09-27 11:30:00,40.46,40.5,40.45,40.5,21760.0,38.9562,38.9947,38.9465,38.9947,21760.0
2024-09-27 11:35:00,40.49,40.49,40.44,40.46,17705.0,38.985,38.985,38.9369,38.9562,17705.0
2024-09-27 11:40:00,40.46,40.48,40.39,40.48,20553.0,38.9562,38.9754,38.8888,38.9754,20553.0
2024-09-27 11:45:00,40.48,40.5,40.47,40.48,13552.0,38.9754,38.9947,38.9658,38.9754,13552.0
2024-09-27 11:50:00,40.48,40.49,40.45,40.47,11368.0,38.9754,38.985,38.9465,38.9658,11368.0
2024-09-27 11:55:00,40.46,40.51,40.45,40.5,32507.0,38.9562,39.0043,38.9465,38.9947,32507.0
2024-09-27 12:00:00,40.51,40.51,40.48,40.48,18272.0,39.0043,39.0043,38.9754,38.9754,18272.0
2024-09-27 12:05:00,40.48,40.51,40.47,40.5,16301.0,38.9754,39.0043,38.9658,38.9947,16301.0
2024-09-27 12:10:00,40.5,40.53,40.49,40.52,15660.0,38.9947,39.0236,38.985,39.0139,15660.0
2024-09-27 12:15:00,40.52,40.52,40.49,40.5,10616.0,39.0139,39.0139,38.985,38.9947,10616.0
2024-09-27 12:20:00,40.5,40.52,40.49,40.5,12541.0,38.9947,39.0139,38.985,38.9947,12541.0
2024-09-27 12:25:00,40.5,40.52,40.47,40.49,18241.0,38.9947,39.0139,38.9658,38.985,18241.0
2024-09-27 12:30:00,40.49,40.49,40.45,40.47,58842.0,38.985,38.985,38.9465,38.9658,58842.0
2024-09-27 12:35:00,40.47,40.47,40.44,40.47,27311.0,38.9658,38.9658,38.9369,38.9658,27311.0
2024-09-27 12:40:00,40.46,40.48,40.44,40.47,44582.0,38.9562,38.9754,38.9369,38.9658,44582.0
2024-09-27 12:45:00,40.47,40.49,40.46,40.48,49646.0,38.9658,38.985,38.9562,38.9754,49646.0
2024-09-27 12:50:00,40.48,40.49,40.46,40.47,21802.0,38.9754,38.985,38.9562,38.9658,21802.0
2024-09-27 12:55:00,40.47,40.49,40.44,40.46,32199.0,38.9658,38.985,38.9369,38.9562,32199.0
2024-09-27 13:00:00,40.47,40.48,40.46,40.48,23576.0,38.9658,38.9754,38.9562,38.9754,23576.0
2024-09-27 13:05:00,40.48,40.48,40.39,40.43,41128.0,38.9754,38.9754,38.8888,38.9273,41128.0
2024-09-27 13:10:00,40.43,40.46,40.4,40.45,22366.0,38.9273,38.9562,38.8984,38.9465,22366.0
2024-09-27 13:15:00,40.45,40.47,40.44,40.47,13634.0,38.9465,38.9658,38.9369,38.9658,13634.0
2024-09-27 13:20:00,40.46,40.48,40.43,40.45,15295.0,38.9562,38.9754,38.9273,38.9465,15295.0
2024-09-27 13:25:00,40.45,40.48,40.43,40.47,27140.0,38.9465,38.9754,38.9273,38.9658,27140.0
2024-09-27 13:30:00,40.47,40.47,40.44,40.47,23267.0,38.9658,38.9658,38.9369,38.9658,23267.0
2024-09-27 13:35:00,40.46,40.47,40.45,40.46,11446.0,38.9562,38.9658,38.9465,38.9562,11446.0
2024-09-27 13:40:00,40.46,40.47,40.43,40.46,10492.0,38.9562,38.9658,38.9273,38.9562,10492.0
2024-09-27 13:45:00,40.46,40.47,40.44,40.47,13322.0,38.9562,38.9658,38.9369,38.9658,13322.0
2024-09-27 13:50:00,40.47,40.49,40.44,40.47,34501.0,38.9658,38.985,38.9369,38.9658,34501.0
2024-09-27 13:55:00,40.48,40.5,40.45,40.48,27595.0,38.9754,38.9947,38.9465,38.9754,27595.0
2024-09-27 14:00:00,40.48,40.51,40.47,40.51,17384.0,38.9754,39.0043,38.9658,39.0043,17384.0
2024-09-27 14:05:00,40.51,40.51,40.48,40.51,12086.0,39.0043,39.0043,38.9754,39.0043,12086.0
2024-09-27 14:10:00,40.51,40.55,40.5,40.52,19895.0,39.0043,39.0428,38.9947,39.0139,19895.0
2024-09-27 14:15:00,40.52,40.55,40.52,40.55,21575.0,39.0139,39.0428,39.0139,39.0428,21575.0
2024-09-27 14:20:00,40.55,40.56,40.52,40.52,19821.0,39.0428,39.0524,39.0139,39.0139,19821.0
2024-09-27 14:25:00,40.52,40.56,40.51,40.55,20422.0,39.0139,39.0524,39.0043,39.0428,20422.0
2024-09-27 14:30:00,40.55,40.56,40.5,40.51,21138.0,39.0428,39.0524,38.9947,39.0043,21138.0
2024-09-27 14:35:00,40.51,40.51,40.48,40.48,17851.0,39.0043,39.0043,38.9754,38.9754,17851.0
2024-09-27 14:40:00,40.48,40.49,40.47,40.47,8502.0,38.9754,38.985,38.9658,38.9658,8502.0
2024-09-27 14:45:00,40.48,40.48,40.45,40.46,9797.0,38.9754,38.9754,38.9465,38.9562,9797.0
2024-09-27 14:50:00,40.47,40.5,40.46,40.5,28939.0,38.9658,38.9947,38.9562,38.9947,28939.0
2024-09-27 14:55:00,40.51,40.54,40.5,40.52,22647.0,39.0043,39.0332,38.9947,39.0139,22647.0
2024-09-27 15:00:00,40.52,40.54,40.5,40.5,24142.0,39.0139,39.0332,38.9947,38.9947,24142.0
2024-09-27 15:05:00,40.5,40.51,40.47,40.48,18524.0,38.9947,39.0043,38.9658,38.9754,18524.0
2024-09-27 15:10:00,40.48,40.51,40.47,40.5,23027.0,38.9754,39.0043,38.9658,38.9947,23027.0
2024-09-27 15:15:00,40.5,40.53,40.49,40.52,22777.0,38.9947,39.0236,38.985,39.0139,22777.0
2024-09-27 15:20:00,40.52,40.53,40.5,40.52,25924.0,39.0139,39.0236,38.9947,39.0139,25924.0
2024-09-27 15:25:00,40.52,40.53,40.49,40.5,47342.0,39.0139,39.0236,38.985,38.9947,47342.0
2024-09-27 15:30:00,40.49,40.54,40.48,40.52,50140.0,38.985,39.0332,38.9754,39.0139,50140.0
2024-09-27 15:35:00,40.52,40.55,40.51,40.51,286153.0,39.0139,39.0428,39.0043,39.0043,286153.0
2024-09-27 15:40:00,40.5,40.5,40.46,40.46,33816.0,38.9947,38.9947,38.9562,38.9562,33816.0
2024-09-27 15:45:00,40.47,40.49,40.44,40.48,59696.0,38.9658,38.985,38.9369,38.9754,59696.0
2024-09-27 15:50:00,40.48,40.49,40.34,40.38,148763.0,38.9754,38.985,38.8406,38.8791,148763.0
2024-09-27 15:55:00,40.37,40.4,40.34,40.39,332305.0,38.8695,38.8984,38.8406,38.8888,332305.0
2024-09-30 09:30:00,40.5,40.61,40.21,40.22,109088.0,38.9947,39.1006,38.7155,38.7251,109088.0
2024-09-30 09:35:00,40.22,40.27,40.15,40.19,16380.0,38.7251,38.7732,38.6577,38.6962,16380.0
2024-09-30 09:40:00,40.19,40.25,40.18,40.22,21331.0,38.6962,38.754,38.6866,38.7251,21331.0
2024-09-30 09:45:00,40.22,40.23,40.08,40.12,23859.0,38.7251,38.7347,38.5903,38.6288,23859.0
2024-09-30 09:50:00,40.13,40.32,40.13,40.32,21967.0,38.6384,38.8214,38.6384,38.8214,21967.0
2024-09-30 09:55:00,40.32,40.43,40.3,40.43,28210.0,38.8214,38.9273,38.8021,38.9273,28210.0
2024-09-30 10:00:00,40.43,40.49,40.4,40.47,42371.0,38.9273,38.985,38.8984,38.9658,42371.0
2024-09-30 10:05:00,40.48,40.57,40.47,40.52,17619.0,38.9754,39.0621,38.9658,39.0139,17619.0
2024-09-30 10:10:00,40.52,40.56,40.5,40.55,39108.0,39.0139,39.0524,38.9947,39.0428,39108.0
2024-09-30 10:15:00,40.55,40.59,40.53,40.54,14898.0,39.0428,39.0813,39.0236,39.0332,14898.0
2024-09-30 10:20:00,40.55,40.6,40.54,40.59,17898.0,39.0428,39.091,39.0332,39.0813,17898.0
2024-09-30 10:25:00,40.59,40.62,40.54,40.54,31716.0,39.0813,39.1102,39.0332,39.0332,31716.0
2024-09-30 10:30:00,40.55,40.61,40.53,40.57,388318.0,39.0428,39.1006,39.0236,39.0621,388318.0
2024-09-30 10:35:00,40.57,40.57,40.53,40.55,31919.0,39.0621,39.0621,39.0236,39.0428,31919.0
2024-09-30 10:40:00,40.55,40.61,40.53,40.55,35231.0,39.0428,39.1006,39.0236,39.0428,35231.0
2024-09-30 10:45:00,40.55,40.62,40.55,40.6,111015.0,39.0428,39.1102,39.0428,39.091,111015.0
2024-09-30 10:50:00,40.59,40.6,40.56,40.58,27262.0,39.0813,39.091,39.0524,39.0717,27262.0
2024-09-30 10:55:00,40.58,40.67,40.57,40.65,213546.0,39.0717,39.1584,39.0621,39.1391,213546.0
2024-09-30 11:00:00,40.66,40.68,40.64,40.65,26554.0,39.1487,39.168,39.1295,39.1391,26554.0
2024-09-30 11:05:00,40.65,40.65,40.6,40.62,13939.0,39.1391,39.1391,39.091,39.1102,13939.0
2024-09-30 11:10:00,40.62,40.62,40.57,40.57,17183.0,39.1102,39.1102,39.0621,39.0621,17183.0
2024-09-30 11:15:00,40.57,40.57,40.49,40.5,15968.0,39.0621,39.0621,38.985,38.9947,15968.0
2024-09-30 11:20:00,40.5,40.54,40.49,40.52,13473.0,38.9947,39.0332,38.985,39.0139,13473.0
2024-09-30 11:25:00,40.52,40.52,40.49,40.51,19083.0,39.0139,39.0139,38.985,39.0043,19083.0
2024-09-30 11:30:00,40.52,40.59,40.52,40.58,30039.0,39.0139,39.0813,39.0139,39.0717,30039.0
2024-09-30 11:35:00,40.58,40.59,40.53,40.55,12769.0,39.0717,39.0813,39.0236,39.0428,12769.0
2024-09-30 11:40:00,40.55,40.59,40.54,40.55,16027.0,39.0428,39.0813,39.0332,39.0428,16027.0
2024-09-30 11:45:00,40.54,40.57,40.51,40.55,11719.0,39.0332,39.0621,39.0043,39.0428,11719.0
2024-09-30 11:50:00,40.54,40.56,40.52,40.55,14257.0,39.0332,39.0524,39.0139,39.0428,14257.0
2024-09-30 11:55:00,40.56,40.6,40.53,40.58,22765.0,39.0524,39.091,39.0236,39.0717,22765.0
2024-09-30 12:00:00,40.58,40.6,40.54,40.57,24980.0,39.0717,39.091,39.0332,39.0621,24980.0
2024-09-30 12:05:00,40.57,40.6,40.54,40.55,57100.0,39.0621,39.091,39.0332,39.0428,57100.0
2024-09-30 12:10:00,40.57,40.59,40.54,40.57,25736.0,39.0621,39.0813,39.0332,39.0621,25736.0
2024-09-30 12:15:00,40.58,40.59,40.55,40.55,18502.0,39.0717,39.0813,39.0428,39.0428,18502.0
2024-09-30 12:20:00,40.55,40.57,40.54,40.55,19733.0,39.0428,39.0621,39.0332,39.0428,19733.0
2024-09-30 12:25:00,40.55,40.56,40.54,40.55,11380.0,39.0428,39.0524,39.0332,39.0428,11380.0
2024-09-30 12:30:00,40.55,40.58,40.55,40.57,15086.0,39.0428,39.0717,39.0428,39.0621,15086.0
2024-09-30 12:35:00,40.57,40.61,40.55,40.6,50587.0,39.0621,39.1006,39.0428,39.091,50587.0
2024-09-30 12:40:00,40.59,40.6,40.53,40.55,11915.0,39.0813,39.091,39.0236,39.0428,11915.0
2024-09-30 12:45:00,40.55,40.55,40.51,40.52,25125.0,39.0428,39.0428,39.0043,39.0139,25125.0
2024-09-30 12:50:00,40.52,40.53,40.49,40.51,13583.0,39.0139,39.0236,38.985,39.0043,13583.0
2024-09-30 12:55:00,40.51,40.53,40.5,40.51,13319.0,39.0043,39.0236,38.9947,39.0043,13319.0
2024-09-30 13:00:00,40.51,40.52,40.5,40.52,5952.0,39.0043,39.0139,38.9947,39.0139,5952.0
2024-09-30 13:05:00,40.52,40.55,40.51,40.55,26330.0,39.0139,39.0428,39.0043,39.0428,26330.0
2024-09-30 13:10:00,40.54,40.57,40.52,40.57,13611.0,39.0332,39.0621,39.0139,39.0621,13611.0
2024-09-30 13:15:00,40.57,40.6,40.56,40.57,20447.0,39.0621,39.091,39.0524,39.0621,20447.0
2024-09-30 13:20:00,40.57,40.57,40.55,40.57,13165.0,39.0621,39.0621,39.0428,39.0621,13165.0
2024-09-30 13:25:00,40.57,40.58,40.55,40.57,22772.0,39.0621,39.0717,39.0428,39.0621,22772.0
2024-09-30 13:30:00,40.57,40.57,40.54,40.55,15562.0,39.0621,39.0621,39.0332,39.0428,15562.0
2024-09-30 13:35:00,40.56,40.56,40.54,40.55,17119.0,39.0524,39.0524,39.0332,39.0428,17119.0
2024-09-30 13:40:00,40.55,40.59,40.55,40.59,18229.0,39.0428,39.0813,39.0428,39.0813,18229.0
2024-09-30 13:45:00,40.59,40.6,40.57,40.59,12924.0,39.0813,39.091,39.0621,39.0813,12924.0
2024-09-30 13:50:00,40.59,40.6,40.55,40.55,17789.0,39.0813,39.091,39.0428,39.0428,17789.0
2024-09-30 13:55:00,40.56,40.58,40.54,40.55,25518.0,39.0524,39.0717,39.0332,39.0428,25518.0
2024-09-30 14:00:00,40.55,40.56,40.52,40.54,19788.0,39.0428,39.0524,39.0139,39.0332,19788.0
2024-09-30 14:05:00,40.54,40.57,40.53,40.57,18170.0,39.0332,39.0621,39.0236,39.0621,18170.0
2024-09-30 14:10:00,40.56,40.56,40.52,40.52,24813.0,39.0524,39.0524,39.0139,39.0139,24813.0
2024-09-30 14:15:00,40.52,40.53,40.47,40.48,20612.0,39.0139,39.0236,38.9658,38.9754,20612.0
2024-09-30 14:20:00,40.48,40.48,40.43,40.44,20598.0,38.9754,38.9754,38.9273,38.9369,20598.0
2024-09-30 14:25:00,40.45,40.48,40.39,40.48,20019.0,38.9465,38.9754,38.8888,38.9754,20019.0
2024-09-30 14:30:00,40.47,40.5,40.46,40.49,15984.0,38.9658,38.9947,38.9562,38.985,15984.0
2024-09-30 14:35:00,40.48,40.51,40.47,40.48,15158.0,38.9754,39.0043,38.9658,38.9754,15158.0
2024-09-30 14:40:00,40.48,40.53,40.48,40.52,21279.0,38.9754,39.0236,38.9754,39.0139,21279.0
2024-09-30 14:45:00,40.54,40.54,40.5,40.54,19239.0,39.0332,39.0332,38.9947,39.0332,19239.0
2024-09-30 14:50:00,40.54,40.56,40.48,40.5,117150.0,39.0332,39.0524,38.9754,38.9947,117150.0
2024-09-30 14:55:00,40.5,40.51,40.49,40.5,22873.0,38.9947,39.0043,38.985,38.9947,22873.0
2024-09-30 15:00:00,40.5,40.51,40.49,40.51,44636.0,38.9947,39.0043,38.985,39.0043,44636.0
2024-09-30 15:05:00,40.5,40.55,40.5,40.55,75567.0,38.9947,39.0428,38.9947,39.0428,75567.0
2024-09-30 15:10:00,40.54,40.56,40.5,40.54,39730.0,39.0332,39.0524,38.9947,39.0332,39730.0
2024-09-30 15:15:00,40.54,40.56,40.53,40.54,42455.0,39.0332,39.0524,39.0236,39.0332,42455.0
2024-09-30 15:20:00,40.55,40.56,40.53,40.55,100979.0,39.0428,39.0524,39.0236,39.0428,100979.0
2024-09-30 15:25:00,40.55,40.57,40.54,40.55,70364.0,39.0428,39.0621,39.0332,39.0428,70364.0
2024-09-30 15:30:00,40.54,40.59,40.52,40.59,37130.0,39.0332,39.0813,39.0139,39.0813,37130.0
2024-09-30 15:35:00,40.59,40.63,40.58,40.6,33938.0,39.0813,39.1198,39.0717,39.091,33938.0
2024-09-30 15:40:00,40.6,40.62,40.58,40.62,38074.0,39.091,39.1102,39.0717,39.1102,38074.0
2024-09-30 15:45:00,40.62,40.64,40.59,40.62,83527.0,39.1102,39.1295,39.0813,39.1102,83527.0
2024-09-30 15:50:00,40.62,40.63,40.55,40.61,234129.0,39.1102,39.1198,39.0428,39.1006,234129.0
2024-09-30 15:55:00,40.61,40.61,40.5,40.54,834525.0,39.1006,39.1006,38.9947,39.0332,834525.0
2024-10-01 09:30:00,40.55,40.68,40.5,40.63,143083.0,39.0428,39.168,38.9947,39.1198,143083.0
2024-10-01 09:35:00,40.63,40.67,40.46,40.67,61649.0,39.1198,39.1584,38.9562,39.1584,61649.0
2024-10-01 09:40:00,40.62,40.68,40.56,40.57,35204.0,39.1102,39.168,39.0524,39.0621,35204.0
2024-10-01 09:45:00,40.55,40.64,40.51,40.64,31260.0,39.0428,39.1295,39.0043,39.1295,31260.0
2024-10-01 09:50:00,40.62,40.64,40.51,40.52,53506.0,39.1102,39.1295,39.0043,39.0139,53506.0
2024-10-01 09:55:00,40.52,40.57,40.49,40.54,53291.0,39.0139,39.0621,38.985,39.0332,53291.0
2024-10-01 10:00:00,40.52,40.6,40.44,40.53,69011.0,39.0139,39.091,38.9369,39.0236,69011.0
2024-10-01 10:05:00,40.52,40.6,40.49,40.6,50638.0,39.0139,39.091,38.985,39.091,50638.0
2024-10-01 10:10:00,40.59,40.72,40.59,40.72,1040560.0,39.0813,39.2065,39.0813,39.2065,1040560.0
2024-10-01 10:15:00,40.71,40.87,40.7,40.8,40609.0,39.1969,39.3509,39.1872,39.2835,40609.0
2024-10-01 10:20:00,40.82,40.85,40.76,40.78,36661.0,39.3028,39.3317,39.245,39.2643,36661.0
2024-10-01 10:25:00,40.79,40.91,40.75,40.9,27608.0,39.2739,39.3894,39.2354,39.3798,27608.0
2024-10-01 10:30:00,40.91,40.98,40.87,40.95,49458.0,39.3894,39.4568,39.3509,39.4279,49458.0
2024-10-01 10:35:00,40.95,40.98,40.92,40.97,24921.0,39.4279,39.4568,39.3991,39.4472,24921.0
2024-10-01 10:40:00,40.97,41.0,40.94,40.96,20641.0,39.4472,39.4761,39.4183,39.4376,20641.0
2024-10-01 10:45:00,40.95,40.98,40.92,40.95,22086.0,39.4279,39.4568,39.3991,39.4279,22086.0
2024-10-01 10:50:00,40.94,40.98,40.91,40.92,52597.0,39.4183,39.4568,39.3894,39.3991,52597.0
2024-10-01 10:55:00,40.92,40.99,40.89,40.98,49917.0,39.3991,39.4665,39.3702,39.4568,49917.0
2024-10-01 11:00:00,40.98,41.04,40.96,41.02,41239.0,39.4568,39.5146,39.4376,39.4953,41239.0
2024-10-01 11:05:00,41.02,41.02,40.93,40.94,23202.0,39.4953,39.4953,39.4087,39.4183,23202.0
2024-10-01 11:10:00,40.94,40.97,40.93,40.96,12930.0,39.4183,39.4472,39.4087,39.4376,12930.0
2024-10-01 11:15:00,40.96,41.02,40.94,41.01,59174.0,39.4376,39.4953,39.4183,39.4857,59174.0
2024-10-01 11:20:00,41.01,41.02,40.98,41.0,19081.0,39.4857,39.4953,39.4568,39.4761,19081.0
2024-10-01 11:25:00,41.0,41.05,40.99,41.04,23227.0,39.4761,39.5242,39.4665,39.5146,23227.0
2024-10-01 11:30:00,41.03,41.04,40.95,40.97,33104.0,39.505,39.5146,39.4279,39.4472,33104.0
2024-10-01 11:35:00,40.97,40.97,40.89,40.94,10061.0,39.4472,39.4472,39.3702,39.4183,10061.0
2024-10-01 11:40:00,40.94,41.01,40.93,40.98,42938.0,39.4183,39.4857,39.4087,39.4568,42938.0
2024-10-01 11:45:00,40.98,41.0,40.93,40.94,34289.0,39.4568,39.4761,39.4087,39.4183,34289.0
2024-10-01 11:50:00,40.93,40.93,40.89,40.89,17678.0,39.4087,39.4087,39.3702,39.3702,17678.0
2024-10-01 11:55:00,40.9,40.93,40.89,40.91,39175.0,39.3798,39.4087,39.3702,39.3894,39175.0
2024-10-01 12:00:00,40.91,40.91,40.86,40.87,17650.0,39.3894,39.3894,39.3413,39.3509,17650.0
2024-10-01 12:05:00,40.87,40.88,40.84,40.85,17722.0,39.3509,39.3605,39.322,39.3317,17722.0
2024-10-01 12:10:00,40.84,40.87,40.81,40.82,29473.0,39.322,39.3509,39.2932,39.3028,29473.0
2024-10-01 12:15:00,40.81,40.83,40.8,40.81,44893.0,39.2932,39.3124,39.2835,39.2932,44893.0
2024-10-01 12:20:00,40.8,40.82,40.76,40.77,46738.0,39.2835,39.3028,39.245,39.2546,46738.0
2024-10-01 12:25:00,40.78,40.8,40.73,40.77,17647.0,39.2643,39.2835,39.2161,39.2546,17647.0
2024-10-01 12:30:00,40.76,40.78,40.71,40.72,19980.0,39.245,39.2643,39.1969,39.2065,19980.0
2024-10-01 12:35:00,40.73,40.76,40.72,40.75,9751.0,39.2161,39.245,39.2065,39.2354,9751.0
2024-10-01 12:40:00,40.75,40.77,40.73,40.75,10951.0,39.2354,39.2546,39.2161,39.2354,10951.0
2024-10-01 12:45:00,40.75,40.76,40.7,40.74,10120.0,39.2354,39.245,39.1872,39.2258,10120.0
2024-10-01 12:50:00,40.74,40.78,40.74,40.76,41622.0,39.2258,39.2643,39.2258,39.245,41622.0
2024-10-01 12:55:00,40.76,40.77,40.68,40.71,42274.0,39.245,39.2546,39.168,39.1969,42274.0
2024-10-01 13:00:00,40.71,40.72,40.69,40.72,16263.0,39.1969,39.2065,39.1776,39.2065,16263.0
2024-10-01 13:05:00,40.71,40.85,40.7,40.83,192100.0,39.1969,39.3317,39.1872,39.3124,192100.0
2024-10-01 13:10:00,40.83,40.88,40.83,40.86,13553.0,39.3124,39.3605,39.3124,39.3413,13553.0
2024-10-01 13:15:00,40.86,40.87,40.84,40.84,15438.0,39.3413,39.3509,39.322,39.322,15438.0
2024-10-01 13:20:00,40.85,40.89,40.84,40.86,27338.0,39.3317,39.3702,39.322,39.3413,27338.0
2024-10-01 13:25:00,40.86,40.86,40.83,40.85,13661.0,39.3413,39.3413,39.3124,39.3317,13661.0
2024-10-01 13:30:00,40.85,40.88,40.79,40.8,15887.0,39.3317,39.3605,39.2739,39.2835,15887.0
2024-10-01 13:35:00,40.79,40.82,40.77,40.79,27349.0,39.2739,39.3028,39.2546,39.2739,27349.0
2024-10-01 13:40:00,40.78,40.8,40.74,40.79,23832.0,39.2643,39.2835,39.2258,39.2739,23832.0
2024-10-01 13:45:00,40.8,40.82,40.76,40.77,13820.0,39.2835,39.3028,39.245,39.2546,13820.0
2024-10-01 13:50:00,40.77,40.79,40.75,40.78,14739.0,39.2546,39.2739,39.2354,39.2643,14739.0
2024-10-01 13:55:00,40.78,40.83,40.78,40.81,16290.0,39.2643,39.3124,39.2643,39.2932,16290.0
2024-10-01 14:00:00,40.81,40.84,40.78,40.81,22309.0,39.2932,39.322,39.2643,39.2932,22309.0
2024-10-01 14:05:00,40.8,40.81,40.77,40.79,10897.0,39.2835,39.2932,39.2546,39.2739,10897.0
2024-10-01 14:10:00,40.79,40.79,40.74,40.75,20168.0,39.2739,39.2739,39.2258,39.2354,20168.0
2024-10-01 14:15:00,40.75,40.78,40.74,40.75,16232.0,39.2354,39.2643,39.2258,39.2354,16232.0
2024-10-01 14:20:00,40.75,40.75,40.71,40.72,19419.0,39.2354,39.2354,39.1969,39.2065,19419.0
2024-10-01 14:25:00,40.72,40.73,40.67,40.7,13237.0,39.2065,39.2161,39.1584,39.1872,13237.0
2024-10-01 14:30:00,40.71,40.77,40.71,40.76,28532.0,39.1969,39.2546,39.1969,39.245,28532.0
2024-10-01 14:35:00,40.77,40.79,40.75,40.78,14117.0,39.2546,39.2739,39.2354,39.2643,14117.0
2024-10-01 14:40:00,40.78,40.8,40.77,40.78,26758.0,39.2643,39.2835,39.2546,39.2643,26758.0
2024-10-01 14:45:00,40.77,40.78,40.75,40.76,12426.0,39.2546,39.2643,39.2354,39.245,12426.0
2024-10-01 14:50:00,40.76,40.79,40.75,40.79,17333.0,39.245,39.2739,39.2354,39.2739,17333.0
2024-10-01 14:55:00,40.79,40.8,40.73,40.75,52455.0,39.2739,39.2835,39.2161,39.2354,52455.0
2024-10-01 15:00:00,40.75,40.75,40.67,40.68,80931.0,39.2354,39.2354,39.1584,39.168,80931.0
2024-10-01 15:05:00,40.68,40.71,40.66,40.69,44450.0,39.168,39.1969,39.1487,39.1776,44450.0
2024-10-01 15:10:00,40.69,40.7,40.64,40.66,44284.0,39.1776,39.1872,39.1295,39.1487,44284.0
2024-10-01 15:15:00,40.65,40.71,40.65,40.71,34456.0,39.1391,39.1969,39.1391,39.1969,34456.0
2024-10-01 15:20:00,40.71,40.77,40.7,40.76,29619.0,39.1969,39.2546,39.1872,39.245,29619.0
2024-10-01 15:25:00,40.77,40.77,40.72,40.76,79602.0,39.2546,39.2546,39.2065,39.245,79602.0
2024-10-01 15:30:00,40.76,40.8,40.76,40.77,64347.0,39.245,39.2835,39.245,39.2546,64347.0
2024-10-01 15:35:00,40.77,40.79,40.75,40.77,41443.0,39.2546,39.2739,39.2354,39.2546,41443.0
2024-10-01 15:40:00,40.77,40.81,40.76,40.77,39704.0,39.2546,39.2932,39.245,39.2546,39704.0
2024-10-01 15:45:00,40.77,40.84,40.76,40.8,78377.0,39.2546,39.322,39.245,39.2835,78377.0
2024-10-01 15:50:00,40.8,40.84,40.72,40.8,200916.0,39.2835,39.322,39.2065,39.2835,200916.0
2024-10-01 15:55:00,40.81,40.82,40.71,40.77,575582.0,39.2932,39.3028,39.1969,39.2546,575582.0
2024-10-02 09:30:00,40.6,40.73,40.54,40.64,46285.0,39.091,39.2161,39.0332,39.1295,46285.0
2024-10-02 09:35:00,40.65,40.74,40.64,40.72,30876.0,39.1391,39.2258,39.1295,39.2065,30876.0
2024-10-02 09:40:00,40.71,40.72,40.63,40.7,20152.0,39.1969,39.2065,39.1198,39.1872,20152.0
2024-10-02 09:45:00,40.72,40.78,40.72,40.77,20316.0,39.2065,39.2643,39.2065,39.2546,20316.0
2024-10-02 09:50:00,40.77,40.93,40.77,40.92,18291.0,39.2546,39.4087,39.2546,39.3991,18291.0
2024-10-02 09:55:00,40.92,40.94,40.88,40.89,21241.0,39.3991,39.4183,39.3605,39.3702,21241.0
2024-10-02 10:00:00,40.9,40.96,40.86,40.91,34207.0,39.3798,39.4376,39.3413,39.3894,34207.0
2024-10-02 10:05:00,40.91,40.98,40.85,40.86,26730.0,39.3894,39.4568,39.3317,39.3413,26730.0
2024-10-02 10:10:00,40.86,40.89,40.83,40.89,19388.0,39.3413,39.3702,39.3124,39.3702,19388.0
2024-10-02 10:15:00,40.89,40.9,40.75,40.8,19651.0,39.3702,39.3798,39.2354,39.2835,19651.0
2024-10-02 10:20:00,40.8,40.82,40.74,40.79,27857.0,39.2835,39.3028,39.2258,39.2739,27857.0
2024-10-02 10:25:00,40.79,40.79,40.72,40.77,24181.0,39.2739,39.2739,39.2065,39.2546,24181.0
2024-10-02 10:30:00,40.77,40.84,40.75,40.84,12808.0,39.2546,39.322,39.2354,39.322,12808.0
2024-10-02 10:35:00,40.84,40.85,40.77,40.8,12793.0,39.322,39.3317,39.2546,39.2835,12793.0
2024-10-02 10:40:00,40.8,40.83,40.78,40.82,13785.0,39.2835,39.3124,39.2643,39.3028,13785.0
2024-10-02 10:45:00,40.82,40.82,40.77,40.8,21856.0,39.3028,39.3028,39.2546,39.2835,21856.0
2024-10-02 10:50:00,40.8,40.83,40.78,40.82,18496.0,39.2835,39.3124,39.2643,39.3028,18496.0
2024-10-02 10:55:00,40.82,40.82,40.74,40.74,14854.0,39.3028,39.3028,39.2258,39.2258,14854.0
2024-10-02 11:00:00,40.75,40.75,40.71,40.75,13630.0,39.2354,39.2354,39.1969,39.2354,13630.0
2024-10-02 11:05:00,40.74,40.77,40.73,40.73,12455.0,39.2258,39.2546,39.2161,39.2161,12455.0
2024-10-02 11:10:00,40.73,40.74,40.68,40.69,15615.0,39.2161,39.2258,39.168,39.1776,15615.0
2024-10-02 11:15:00,40.68,40.74,40.67,40.74,15134.0,39.168,39.2258,39.1584,39.2258,15134.0
2024-10-02 11:20:00,40.73,40.74,40.66,40.69,18851.0,39.2161,39.2258,39.1487,39.1776,18851.0
2024-10-02 11:25:00,40.7,40.73,40.69,40.72,14425.0,39.1872,39.2161,39.1776,39.2065,14425.0
2024-10-02 11:30:00,40.72,40.77,40.71,40.75,21707.0,39.2065,39.2546,39.1969,39.2354,21707.0
2024-10-02 11:35:00,40.75,40.77,40.74,40.77,11681.0,39.2354,39.2546,39.2258,39.2546,11681.0
2024-10-02 11:40:00,40.77,40.84,40.76,40.8,82928.0,39.2546,39.322,39.245,39.2835,82928.0
2024-10-02 11:45:00,40.8,40.81,40.78,40.8,30812.0,39.2835,39.2932,39.2643,39.2835,30812.0
2024-10-02 11:50:00,40.8,40.84,40.79,40.8,28576.0,39.2835,39.322,39.2739,39.2835,28576.0
2024-10-02 11:55:00,40.8,40.81,40.78,40.8,25825.0,39.2835,39.2932,39.2643,39.2835,25825.0
2024-10-02 12:00:00,40.8,40.81,40.76,40.77,21237.0,39.2835,39.2932,39.245,39.2546,21237.0
2024-10-02 12:05:00,40.77,40.8,40.76,40.79,14949.0,39.2546,39.2835,39.245,39.2739,14949.0
2024-10-02 12:10:00,40.8,40.8,40.76,40.77,13918.0,39.2835,39.2835,39.245,39.2546,13918.0
2024-10-02 12:15:00,40.77,40.77,40.72,40.75,22523.0,39.2546,39.2546,39.2065,39.2354,22523.0
2024-10-02 12:20:00,40.75,40.76,40.74,40.76,12972.0,39.2354,39.245,39.2258,39.245,12972.0
2024-10-02 12:25:00,40.76,40.76,40.71,40.72,15371.0,39.245,39.245,39.1969,39.2065,15371.0
2024-10-02 12:30:00,40.72,40.72,40.67,40.68,14305.0,39.2065,39.2065,39.1584,39.168,14305.0
2024-10-02 12:35:00,40.68,40.74,40.67,40.71,36420.0,39.168,39.2258,39.1584,39.1969,36420.0
2024-10-02 12:40:00,40.7,40.72,40.69,40.72,21177.0,39.1872,39.2065,39.1776,39.2065,21177.0
2024-10-02 12:45:00,40.72,40.74,40.7,40.72,26461.0,39.2065,39.2258,39.1872,39.2065,26461.0
2024-10-02 12:50:00,40.72,40.73,40.68,40.69,24096.0,39.2065,39.2161,39.168,39.1776,24096.0
2024-10-02 12:55:00,40.69,40.72,40.68,40.71,41469.0,39.1776,39.2065,39.168,39.1969,41469.0
2024-10-02 13:00:00,40.7,40.72,40.66,40.72,24597.0,39.1872,39.2065,39.1487,39.2065,24597.0
2024-10-02 13:05:00,40.71,40.71,40.64,40.66,22136.0,39.1969,39.1969,39.1295,39.1487,22136.0
2024-10-02 13:10:00,40.67,40.71,40.66,40.67,27148.0,39.1584,39.1969,39.1487,39.1584,27148.0
2024-10-02 13:15:00,40.67,40.71,40.67,40.71,20889.0,39.1584,39.1969,39.1584,39.1969,20889.0
2024-10-02 13:20:00,40.71,40.73,40.69,40.7,36234.0,39.1969,39.2161,39.1776,39.1872,36234.0
2024-10-02 13:25:00,40.7,40.71,40.68,40.7,26949.0,39.1872,39.1969,39.168,39.1872,26949.0
2024-10-02 13:30:00,40.7,40.71,40.68,40.71,34234.0,39.1872,39.1969,39.168,39.1969,34234.0
2024-10-02 13:35:00,40.71,40.73,40.69,40.71,53798.0,39.1969,39.2161,39.1776,39.1969,53798.0
2024-10-02 13:40:00,40.71,40.78,40.69,40.77,50574.0,39.1969,39.2643,39.1776,39.2546,50574.0
2024-10-02 13:45:00,40.77,40.78,40.76,40.77,34687.0,39.2546,39.2643,39.245,39.2546,34687.0
2024-10-02 13:50:00,40.77,40.79,40.74,40.79,46725.0,39.2546,39.2739,39.2258,39.2739,46725.0
2024-10-02 13:55:00,40.79,40.79,40.73,40.75,39329.0,39.2739,39.2739,39.2161,39.2354,39329.0
2024-10-02 14:00:00,40.75,40.76,40.72,40.76,21563.0,39.2354,39.245,39.2065,39.245,21563.0
2024-10-02 14:05:00,40.76,40.76,40.74,40.75,22298.0,39.245,39.245,39.2258,39.2354,22298.0
2024-10-02 14:10:00,40.74,40.76,40.72,40.75,26241.0,39.2258,39.245,39.2065,39.2354,26241.0
2024-10-02 14:15:00,40.76,40.76,40.73,40.73,12760.0,39.245,39.245,39.2161,39.2161,12760.0
2024-10-02 14:20:00,40.73,40.75,40.72,40.74,14326.0,39.2161,39.2354,39.2065,39.2258,14326.0
2024-10-02 14:25:00,40.75,40.76,40.72,40.75,20681.0,39.2354,39.245,39.2065,39.2354,20681.0
2024-10-02 14:30:00,40.75,40.76,40.74,40.75,28250.0,39.2354,39.245,39.2258,39.2354,28250.0
2024-10-02 14:35:00,40.75,40.75,40.72,40.75,8198.0,39.2354,39.2354,39.2065,39.2354,8198.0
2024-10-02 14:40:00,40.75,40.76,40.74,40.76,13470.0,39.2354,39.245,39.2258,39.245,13470.0
2024-10-02 14:45:00,40.76,40.79,40.75,40.77,22696.0,39.245,39.2739,39.2354,39.2546,22696.0
2024-10-02 14:50:00,40.77,40.8,40.77,40.77,22629.0,39.2546,39.2835,39.2546,39.2546,22629.0
2024-10-02 14:55:00,40.77,40.78,40.76,40.77,49057.0,39.2546,39.2643,39.245,39.2546,49057.0
2024-10-02 15:00:00,40.77,40.82,40.76,40.8,44829.0,39.2546,39.3028,39.245,39.2835,44829.0
2024-10-02 15:05:00,40.81,40.84,40.8,40.84,19600.0,39.2932,39.322,39.2835,39.322,19600.0
2024-10-02 15:10:00,40.84,40.84,40.81,40.82,44394.0,39.322,39.322,39.2932,39.3028,44394.0
2024-10-02 15:15:00,40.82,40.86,40.81,40.86,36530.0,39.3028,39.3413,39.2932,39.3413,36530.0
2024-10-02 15:20:00,40.85,40.91,40.85,40.9,35517.0,39.3317,39.3894,39.3317,39.3798,35517.0
2024-10-02 15:25:00,40.91,40.93,40.89,40.91,36362.0,39.3894,39.4087,39.3702,39.3894,36362.0
2024-10-02 15:30:00,40.91,40.94,40.9,40.91,38376.0,39.3894,39.4183,39.3798,39.3894,38376.0
2024-10-02 15:35:00,40.91,40.95,40.9,40.95,70814.0,39.3894,39.4279,39.3798,39.4279,70814.0
2024-10-02 15:40:00,40.95,41.01,40.94,40.99,64261.0,39.4279,39.4857,39.4183,39.4665,64261.0
2024-10-02 15:45:00,40.98,41.03,40.96,40.98,70399.0,39.4568,39.505,39.4376,39.4568,70399.0
2024-10-02 15:50:00,40.98,41.03,40.96,41.02,169658.0,39.4568,39.505,39.4376,39.4953,169658.0
2024-10-02 15:55:00,41.02,41.12,40.94,40.95,565920.0,39.4953,39.5916,39.4183,39.4279,565920.0
2024-10-03 09:30:00,40.97,41.02,40.82,40.88,149861.0,39.4472,39.4953,39.3028,39.3605,149861.0
2024-10-03 09:35:00,40.88,40.89,40.71,40.71,47994.0,39.3605,39.3702,39.1969,39.1969,47994.0
2024-10-03 09:40:00,40.72,40.8,40.71,40.72,48153.0,39.2065,39.2835,39.1969,39.2065,48153.0
2024-10-03 09:45:00,40.72,40.87,40.69,40.87,19732.0,39.2065,39.3509,39.1776,39.3509,19732.0
2024-10-03 09:50:00,40.87,40.88,40.8,40.82,29836.0,39.3509,39.3605,39.2835,39.3028,29836.0
2024-10-03 09:55:00,40.82,40.9,40.81,40.86,34698.0,39.3028,39.3798,39.2932,39.3413,34698.0
2024-10-03 10:00:00,40.87,40.9,40.79,40.86,37664.0,39.3509,39.3798,39.2739,39.3413,37664.0
2024-10-03 10:05:00,40.86,40.9,40.83,40.9,38748.0,39.3413,39.3798,39.3124,39.3798,38748.0
2024-10-03 10:10:00,40.9,40.97,40.88,40.88,21922.0,39.3798,39.4472,39.3605,39.3605,21922.0
2024-10-03 10:15:00,40.9,40.97,40.88,40.94,9315.0,39.3798,39.4472,39.3605,39.4183,9315.0
2024-10-03 10:20:00,40.95,40.98,40.91,40.95,15507.0,39.4279,39.4568,39.3894,39.4279,15507.0
2024-10-03 10:25:00,40.94,40.99,40.94,40.98,10417.0,39.4183,39.4665,39.4183,39.4568,10417.0
2024-10-03 10:30:00,40.98,41.0,40.95,40.98,31315.0,39.4568,39.4761,39.4279,39.4568,31315.0
2024-10-03 10:35:00,40.99,41.03,40.97,41.0,24342.0,39.4665,39.505,39.4472,39.4761,24342.0
2024-10-03 10:40:00,41.0,41.0,40.92,40.92,32537.0,39.4761,39.4761,39.3991,39.3991,32537.0
2024-10-03 10:45:00,40.9,40.96,40.88,40.91,208893.0,39.3798,39.4376,39.3605,39.3894,208893.0
2024-10-03 10:50:00,40.91,40.95,40.9,40.95,29601.0,39.3894,39.4279,39.3798,39.4279,29601.0
2024-10-03 10:55:00,40.95,40.96,40.87,40.88,46553.0,39.4279,39.4376,39.3509,39.3605,46553.0
2024-10-03 11:00:00,40.88,40.88,40.8,40.83,9836.0,39.3605,39.3605,39.2835,39.3124,9836.0
2024-10-03 11:05:00,40.83,40.91,40.82,40.91,18029.0,39.3124,39.3894,39.3028,39.3894,18029.0
2024-10-03 11:10:00,40.91,40.91,40.83,40.84,25005.0,39.3894,39.3894,39.3124,39.322,25005.0
2024-10-03 11:15:00,40.85,40.86,40.83,40.84,8851.0,39.3317,39.3413,39.3124,39.322,8851.0
2024-10-03 11:20:00,40.84,40.85,40.81,40.83,14162.0,39.322,39.3317,39.2932,39.3124,14162.0
2024-10-03 11:25:00,40.83,40.84,40.76,40.79,9780.0,39.3124,39.322,39.245,39.2739,9780.0
2024-10-03 11:30:00,40.79,40.85,40.76,40.84,56608.0,39.2739,39.3317,39.245,39.322,56608.0
2024-10-03 11:35:00,40.84,40.85,40.81,40.83,22923.0,39.322,39.3317,39.2932,39.3124,22923.0
2024-10-03 11:40:00,40.83,40.89,40.82,40.88,20157.0,39.3124,39.3702,39.3028,39.3605,20157.0
2024-10-03 11:45:00,40.87,40.88,40.82,40.82,21190.0,39.3509,39.3605,39.3028,39.3028,21190.0
2024-10-03 11:50:00,40.83,40.83,40.79,40.8,5335.0,39.3124,39.3124,39.2739,39.2835,5335.0
2024-10-03 11:55:00,40.8,40.81,40.76,40.8,30558.0,39.2835,39.2932,39.245,39.2835,30558.0
2024-10-03 12:00:00,40.79,40.8,40.76,40.77,8163.0,39.2739,39.2835,39.245,39.2546,8163.0
2024-10-03 12:05:00,40.77,40.8,40.76,40.8,24707.0,39.2546,39.2835,39.245,39.2835,24707.0
2024-10-03 12:10:00,40.8,40.8,40.76,40.78,12336.0,39.2835,39.2835,39.245,39.2643,12336.0
2024-10-03 12:15:00,40.77,40.8,40.74,40.77,44369.0,39.2546,39.2835,39.2258,39.2546,44369.0
2024-10-03 12:20:00,40.77,40.78,40.76,40.77,7080.0,39.2546,39.2643,39.245,39.2546,7080.0
2024-10-03 12:25:00,40.77,40.79,40.76,40.77,21609.0,39.2546,39.2739,39.245,39.2546,21609.0
2024-10-03 12:30:00,40.77,40.77,40.75,40.76,6798.0,39.2546,39.2546,39.2354,39.245,6798.0
2024-10-03 12:35:00,40.76,40.77,40.75,40.77,7707.0,39.245,39.2546,39.2354,39.2546,7707.0
2024-10-03 12:40:00,40.77,40.77,40.68,40.69,14127.0,39.2546,39.2546,39.168,39.1776,14127.0
2024-10-03 12:45:00,40.68,40.69,40.65,40.65,8602.0,39.168,39.1776,39.1391,39.1391,8602.0
2024-10-03 12:50:00,40.65,40.68,40.63,40.66,19099.0,39.1391,39.168,39.1198,39.1487,19099.0
2024-10-03 12:55:00,40.67,40.71,40.66,40.7,15503.0,39.1584,39.1969,39.1487,39.1872,15503.0
2024-10-03 13:00:00,40.7,40.7,40.65,40.66,38095.0,39.1872,39.1872,39.1391,39.1487,38095.0
2024-10-03 13:05:00,40.66,40.68,40.64,40.65,9595.0,39.1487,39.168,39.1295,39.1391,9595.0
2024-10-03 13:10:00,40.65,40.68,40.64,40.66,13025.0,39.1391,39.168,39.1295,39.1487,13025.0
2024-10-03 13:15:00,40.66,40.67,40.64,40.66,9297.0,39.1487,39.1584,39.1295,39.1487,9297.0
2024-10-03 13:20:00,40.66,40.67,40.63,40.67,9846.0,39.1487,39.1584,39.1198,39.1584,9846.0
2024-10-03 13:25:00,40.67,40.71,40.64,40.64,21909.0,39.1584,39.1969,39.1295,39.1295,21909.0
2024-10-03 13:30:00,40.64,40.67,40.63,40.66,11718.0,39.1295,39.1584,39.1198,39.1487,11718.0
2024-10-03 13:35:00,40.66,40.69,40.65,40.69,9165.0,39.1487,39.1776,39.1391,39.1776,9165.0
2024-10-03 13:40:00,40.69,40.7,40.66,40.67,18061.0,39.1776,39.1872,39.1487,39.1584,18061.0
2024-10-03 13:45:00,40.68,40.72,40.67,40.7,13752.0,39.168,39.2065,39.1584,39.1872,13752.0
2024-10-03 13:50:00,40.69,40.7,40.65,40.65,13377.0,39.1776,39.1872,39.1391,39.1391,13377.0
2024-10-03 13:55:00,40.65,40.67,40.65,40.66,8942.0,39.1391,39.1584,39.1391,39.1487,8942.0
2024-10-03 14:00:00,40.65,40.66,40.62,40.62,11873.0,39.1391,39.1487,39.1102,39.1102,11873.0
2024-10-03 14:05:00,40.63,40.65,40.62,40.65,7894.0,39.1198,39.1391,39.1102,39.1391,7894.0
2024-10-03 14:10:00,40.65,40.66,40.65,40.65,9068.0,39.1391,39.1487,39.1391,39.1391,9068.0
2024-10-03 14:15:00,40.66,40.7,40.66,40.7,14686.0,39.1487,39.1872,39.1487,39.1872,14686.0
2024-10-03 14:20:00,40.7,40.7,40.66,40.68,19175.0,39.1872,39.1872,39.1487,39.168,19175.0
2024-10-03 14:25:00,40.68,40.69,40.66,40.69,14472.0,39.168,39.1776,39.1487,39.1776,14472.0
2024-10-03 14:30:00,40.68,40.69,40.64,40.66,78238.0,39.168,39.1776,39.1295,39.1487,78238.0
2024-10-03 14:35:00,40.67,40.68,40.63,40.63,13325.0,39.1584,39.168,39.1198,39.1198,13325.0
2024-10-03 14:40:00,40.64,40.69,40.63,40.68,20488.0,39.1295,39.1776,39.1198,39.168,20488.0
2024-10-03 14:45:00,40.68,40.68,40.65,40.66,10624.0,39.168,39.168,39.1391,39.1487,10624.0
2024-10-03 14:50:00,40.66,40.71,40.66,40.7,11729.0,39.1487,39.1969,39.1487,39.1872,11729.0
2024-10-03 14:55:00,40.69,40.72,40.68,40.69,30432.0,39.1776,39.2065,39.168,39.1776,30432.0
2024-10-03 15:00:00,40.68,40.7,40.67,40.7,11682.0,39.168,39.1872,39.1584,39.1872,11682.0
2024-10-03 15:05:00,40.69,40.7,40.68,40.7,11614.0,39.1776,39.1872,39.168,39.1872,11614.0
2024-10-03 15:10:00,40.7,40.7,40.68,40.7,20340.0,39.1872,39.1872,39.168,39.1872,20340.0
2024-10-03 15:15:00,40.7,40.7,40.69,40.7,9243.0,39.1872,39.1872,39.1776,39.1872,9243.0
2024-10-03 15:20:00,40.7,40.74,40.69,40.73,16455.0,39.1872,39.2258,39.1776,39.2161,16455.0
2024-10-03 15:25:00,40.74,40.8,40.74,40.8,36225.0,39.2258,39.2835,39.2258,39.2835,36225.0
2024-10-03 15:30:00,40.8,40.8,40.73,40.75,37298.0,39.2835,39.2835,39.2161,39.2354,37298.0
2024-10-03 15:35:00,40.73,40.78,40.73,40.76,27163.0,39.2161,39.2643,39.2161,39.245,27163.0
2024-10-03 15:40:00,40.76,40.78,40.73,40.73,45960.0,39.245,39.2643,39.2161,39.2161,45960.0
2024-10-03 15:45:00,40.73,40.78,40.7,40.7,200360.0,39.2161,39.2643,39.1872,39.1872,200360.0
2024-10-03 15:50:00,40.71,40.79,40.69,40.73,164108.0,39.1969,39.2739,39.1776,39.2161,164108.0
2024-10-03 15:55:00,40.73,40.81,40.72,40.77,343499.0,39.2161,39.2932,39.2065,39.2546,343499.0
2024-10-04 09:30:00,40.4,40.59,40.34,40.57,85524.0,38.8984,39.0813,38.8406,39.0621,85524.0
2024-10-04 09:35:00,40.56,40.56,40.47,40.55,14579.0,39.0524,39.0524,38.9658,39.0428,14579.0
2024-10-04 09:40:00,40.54,40.56,40.48,40.5,11634.0,39.0332,39.0524,38.9754,38.9947,11634.0
2024-10-04 09:45:00,40.5,40.5,40.37,40.37,11039.0,38.9947,38.9947,38.8695,38.8695,11039.0
2024-10-04 09:50:00,40.39,40.41,40.36,40.41,4638.0,38.8888,38.908,38.8599,38.908,4638.0
2024-10-04 09:55:00,40.41,40.45,40.33,40.33,11891.0,38.908,38.9465,38.831,38.831,11891.0
2024-10-04 10:00:00,40.31,40.39,40.31,40.38,27712.0,38.8117,38.8888,38.8117,38.8791,27712.0
2024-10-04 10:05:00,40.38,40.5,40.36,40.5,55973.0,38.8791,38.9947,38.8599,38.9947,55973.0
2024-10-04 10:10:00,40.5,40.5,40.39,40.43,38005.0,38.9947,38.9947,38.8888,38.9273,38005.0
2024-10-04 10:15:00,40.42,40.43,40.34,40.36,74787.0,38.9176,38.9273,38.8406,38.8599,74787.0
2024-10-04 10:20:00,40.36,40.36,40.17,40.2,44370.0,38.8599,38.8599,38.6769,38.7058,44370.0
2024-10-04 10:25:00,40.2,40.25,40.12,40.13,57495.0,38.7058,38.754,38.6288,38.6384,57495.0
2024-10-04 10:30:00,40.13,40.16,40.09,40.13,69196.0,38.6384,38.6673,38.5999,38.6384,69196.0
2024-10-04 10:35:00,40.13,40.14,40.06,40.13,24216.0,38.6384,38.6481,38.571,38.6384,24216.0
2024-10-04 10:40:00,40.13,40.23,40.1,40.21,52025.0,38.6384,38.7347,38.6095,38.7155,52025.0
2024-10-04 10:45:00,40.21,40.25,40.2,40.25,11448.0,38.7155,38.754,38.7058,38.754,11448.0
2024-10-04 10:50:00,40.25,40.28,40.19,40.2,49530.0,38.754,38.7829,38.6962,38.7058,49530.0
2024-10-04 10:55:00,40.2,40.21,40.15,40.2,34007.0,38.7058,38.7155,38.6577,38.7058,34007.0
2024-10-04 11:00:00,40.19,40.21,40.14,40.18,12639.0,38.6962,38.7155,38.6481,38.6866,12639.0
2024-10-04 11:05:00,40.18,40.2,40.13,40.2,17844.0,38.6866,38.7058,38.6384,38.7058,17844.0
2024-10-04 11:10:00,40.2,40.26,40.19,40.25,11360.0,38.7058,38.7636,38.6962,38.754,11360.0
2024-10-04 11:15:00,40.25,40.27,40.21,40.23,8789.0,38.754,38.7732,38.7155,38.7347,8789.0
2024-10-04 11:20:00,40.23,40.25,40.21,40.24,7227.0,38.7347,38.754,38.7155,38.7443,7227.0
2024-10-04 11:25:00,40.23,40.24,40.19,40.23,106992.0,38.7347,38.7443,38.6962,38.7347,106992.0
2024-10-04 11:30:00,40.22,40.27,40.19,40.25,68717.0,38.7251,38.7732,38.6962,38.754,68717.0
2024-10-04 11:35:00,40.25,40.28,40.22,40.27,26326.0,38.754,38.7829,38.7251,38.7732,26326.0
2024-10-04 11:40:00,40.27,40.28,40.24,40.25,12080.0,38.7732,38.7829,38.7443,38.754,12080.0
2024-10-04 11:45:00,40.25,40.25,40.2,40.22,19706.0,38.754,38.754,38.7058,38.7251,19706.0
2024-10-04 11:50:00,40.22,40.28,40.18,40.27,29720.0,38.7251,38.7829,38.6866,38.7732,29720.0
2024-10-04 11:55:00,40.27,40.28,40.18,40.22,510465.0,38.7732,38.7829,38.6866,38.7251,510465.0
2024-10-04 12:00:00,40.23,40.24,40.2,40.23,22324.0,38.7347,38.7443,38.7058,38.7347,22324.0
2024-10-04 12:05:00,40.23,40.23,40.18,40.18,15503.0,38.7347,38.7347,38.6866,38.6866,15503.0
2024-10-04 12:10:00,40.17,40.18,40.14,40.14,12371.0,38.6769,38.6866,38.6481,38.6481,12371.0
2024-10-04 12:15:00,40.15,40.15,40.1,40.14,25189.0,38.6577,38.6577,38.6095,38.6481,25189.0
2024-10-04 12:20:00,40.13,40.14,40.1,40.11,10273.0,38.6384,38.6481,38.6095,38.6192,10273.0
2024-10-04 12:25:00,40.1,40.13,40.08,40.13,24574.0,38.6095,38.6384,38.5903,38.6384,24574.0
2024-10-04 12:30:00,40.12,40.12,40.08,40.09,11674.0,38.6288,38.6288,38.5903,38.5999,11674.0
2024-10-04 12:35:00,40.09,40.18,40.09,40.16,24699.0,38.5999,38.6866,38.5999,38.6673,24699.0
2024-10-04 12:40:00,40.16,40.2,40.14,40.19,14862.0,38.6673,38.7058,38.6481,38.6962,14862.0
2024-10-04 12:45:00,40.2,40.24,40.18,40.22,10348.0,38.7058,38.7443,38.6866,38.7251,10348.0
2024-10-04 12:50:00,40.22,40.23,40.19,40.21,15861.0,38.7251,38.7347,38.6962,38.7155,15861.0
2024-10-04 12:55:00,40.21,40.23,40.18,40.2,43863.0,38.7155,38.7347,38.6866,38.7058,43863.0
2024-10-04 13:00:00,40.2,40.21,40.19,40.2,22637.0,38.7058,38.7155,38.6962,38.7058,22637.0
2024-10-04 13:05:00,40.2,40.21,40.19,40.2,20617.0,38.7058,38.7155,38.6962,38.7058,20617.0
2024-10-04 13:10:00,40.2,40.22,40.2,40.2,34174.0,38.7058,38.7251,38.7058,38.7058,34174.0
2024-10-04 13:15:00,40.21,40.24,40.19,40.23,28483.0,38.7155,38.7443,38.6962,38.7347,28483.0
2024-10-04 13:20:00,40.23,40.26,40.21,40.22,38712.0,38.7347,38.7636,38.7155,38.7251,38712.0
2024-10-04 13:25:00,40.22,40.25,40.19,40.25,15970.0,38.7251,38.754,38.6962,38.754,15970.0
2024-10-04 13:30:00,40.26,40.28,40.24,40.27,11975.0,38.7636,38.7829,38.7443,38.7732,11975.0
2024-10-04 13:35:00,40.27,40.28,40.21,40.25,21304.0,38.7732,38.7829,38.7155,38.754,21304.0
2024-10-04 13:40:00,40.24,40.28,40.24,40.26,19539.0,38.7443,38.7829,38.7443,38.7636,19539.0
2024-10-04 13:45:00,40.26,40.28,40.25,40.25,14181.0,38.7636,38.7829,38.754,38.754,14181.0
2024-10-04 13:50:00,40.26,40.26,40.21,40.22,16438.0,38.7636,38.7636,38.7155,38.7251,16438.0
2024-10-04 13:55:00,40.21,40.26,40.21,40.22,22478.0,38.7155,38.7636,38.7155,38.7251,22478.0
2024-10-04 14:00:00,40.22,40.23,40.17,40.2,35211.0,38.7251,38.7347,38.6769,38.7058,35211.0
2024-10-04 14:05:00,40.2,40.22,40.18,40.2,16440.0,38.7058,38.7251,38.6866,38.7058,16440.0
2024-10-04 14:10:00,40.21,40.22,40.18,40.19,15725.0,38.7155,38.7251,38.6866,38.6962,15725.0
2024-10-04 14:15:00,40.18,40.21,40.17,40.2,16927.0,38.6866,38.7155,38.6769,38.7058,16927.0
2024-10-04 14:20:00,40.2,40.2,40.18,40.2,9208.0,38.7058,38.7058,38.6866,38.7058,9208.0
2024-10-04 14:25:00,40.2,40.22,40.19,40.22,17327.0,38.7058,38.7251,38.6962,38.7251,17327.0
2024-10-04 14:30:00,40.22,40.24,40.2,40.22,20703.0,38.7251,38.7443,38.7058,38.7251,20703.0
2024-10-04 14:35:00,40.21,40.25,40.21,40.25,13672.0,38.7155,38.754,38.7155,38.754,13672.0
2024-10-04 14:40:00,40.24,40.25,40.19,40.21,26860.0,38.7443,38.754,38.6962,38.7155,26860.0
2024-10-04 14:45:00,40.21,40.24,40.19,40.23,24333.0,38.7155,38.7443,38.6962,38.7347,24333.0
2024-10-04 14:50:00,40.23,40.24,40.22,40.23,29409.0,38.7347,38.7443,38.7251,38.7347,29409.0
2024-10-04 14:55:00,40.23,40.23,40.2,40.22,23351.0,38.7347,38.7347,38.7058,38.7251,23351.0
2024-10-04 15:00:00,40.22,40.24,40.2,40.23,33713.0,38.7251,38.7443,38.7058,38.7347,33713.0
2024-10-04 15:05:00,40.22,40.23,40.2,40.22,21881.0,38.7251,38.7347,38.7058,38.7251,21881.0
2024-10-04 15:10:00,40.22,40.23,40.21,40.23,16750.0,38.7251,38.7347,38.7155,38.7347,16750.0
2024-10-04 15:15:00,40.23,40.23,40.2,40.22,24180.0,38.7347,38.7347,38.7058,38.7251,24180.0
2024-10-04 15:20:00,40.22,40.26,40.2,40.26,65392.0,38.7251,38.7636,38.7058,38.7636,65392.0
2024-10-04 15:25:00,40.25,40.29,40.23,40.26,33844.0,38.754,38.7925,38.7347,38.7636,33844.0
2024-10-04 15:30:00,40.27,40.27,40.23,40.27,37784.0,38.7732,38.7732,38.7347,38.7732,37784.0
2024-10-04 15:35:00,40.27,40.32,40.24,40.3,43791.0,38.7732,38.8214,38.7443,38.8021,43791.0
2024-10-04 15:40:00,40.3,40.31,40.27,40.27,93826.0,38.8021,38.8117,38.7732,38.7732,93826.0
2024-10-04 15:45:00,40.27,40.28,40.2,40.26,48949.0,38.7732,38.7829,38.7058,38.7636,48949.0
2024-10-04 15:50:00,40.26,40.28,40.23,40.25,114559.0,38.7636,38.7829,38.7347,38.754,114559.0
2024-10-04 15:55:00,40.24,40.25,40.17,40.19,454347.0,38.7443,38.754,38.6769,38.6962,454347.0
2024-10-07 09:30:00,40.0,40.0,39.72,39.72,97538.0,38.5133,38.5133,38.2437,38.2437,97538.0
2024-10-07 09:35:00,39.72,39.9,39.72,39.86,29995.0,38.2437,38.417,38.2437,38.3785,29995.0
2024-10-07 09:40:00,39.87,39.9,39.77,39.88,19138.0,38.3881,38.417,38.2918,38.3977,19138.0
2024-10-07 09:45:00,39.88,39.94,39.85,39.87,20953.0,38.3977,38.4555,38.3688,38.3881,20953.0
2024-10-07 09:50:00,39.87,39.93,39.84,39.93,14340.0,38.3881,38.4459,38.3592,38.4459,14340.0
2024-10-07 09:55:00,39.93,39.93,39.82,39.83,27417.0,38.4459,38.4459,38.3399,38.3496,27417.0
2024-10-07 10:00:00,39.83,39.85,39.73,39.73,30457.0,38.3496,38.3688,38.2533,38.2533,30457.0
2024-10-07 10:05:00,39.72,39.8,39.72,39.77,18472.0,38.2437,38.3207,38.2437,38.2918,18472.0
2024-10-07 10:10:00,39.77,39.84,39.76,39.77,42153.0,38.2918,38.3592,38.2822,38.2918,42153.0
2024-10-07 10:15:00,39.77,39.82,39.76,39.79,21468.0,38.2918,38.3399,38.2822,38.3111,21468.0
2024-10-07 10:20:00,39.79,39.79,39.73,39.77,18788.0,38.3111,38.3111,38.2533,38.2918,18788.0
2024-10-07 10:25:00,39.77,39.77,39.72,39.73,9494.0,38.2918,38.2918,38.2437,38.2533,9494.0
2024-10-07 10:30:00,39.72,39.75,39.71,39.73,8727.0,38.2437,38.2725,38.234,38.2533,8727.0
2024-10-07 10:35:00,39.74,39.75,39.69,39.7,17885.0,38.2629,38.2725,38.2148,38.2244,17885.0
2024-10-07 10:40:00,39.7,39.72,39.67,39.68,17317.0,38.2244,38.2437,38.1955,38.2052,17317.0
2024-10-07 10:45:00,39.68,39.71,39.66,39.68,17366.0,38.2052,38.234,38.1859,38.2052,17366.0
2024-10-07 10:50:00,39.68,39.69,39.61,39.63,18913.0,38.2052,38.2148,38.1378,38.157,18913.0
2024-10-07 10:55:00,39.63,39.64,39.59,39.62,11110.0,38.157,38.1666,38.1185,38.1474,11110.0
2024-10-07 11:00:00,39.62,39.71,39.62,39.71,21490.0,38.1474,38.234,38.1474,38.234,21490.0
2024-10-07 11:05:00,39.71,39.73,39.68,39.71,22079.0,38.234,38.2533,38.2052,38.234,22079.0
2024-10-07 11:10:00,39.71,39.73,39.68,39.7,6722.0,38.234,38.2533,38.2052,38.2244,6722.0
2024-10-07 11:15:00,39.7,39.71,39.66,39.67,22978.0,38.2244,38.234,38.1859,38.1955,22978.0
2024-10-07 11:20:00,39.68,39.7,39.66,39.7,42174.0,38.2052,38.2244,38.1859,38.2244,42174.0
2024-10-07 11:25:00,39.71,39.71,39.67,39.69,31025.0,38.234,38.234,38.1955,38.2148,31025.0
2024-10-07 11:30:00,39.69,39.69,39.63,39.64,13111.0,38.2148,38.2148,38.157,38.1666,13111.0
2024-10-07 11:35:00,39.63,39.64,39.61,39.62,15928.0,38.157,38.1666,38.1378,38.1474,15928.0
2024-10-07 11:40:00,39.61,39.63,39.58,39.6,48899.0,38.1378,38.157,38.1089,38.1281,48899.0
2024-10-07 11:45:00,39.61,39.63,39.57,39.58,15651.0,38.1378,38.157,38.0992,38.1089,15651.0
2024-10-07 11:50:00,39.58,39.6,39.56,39.58,13674.0,38.1089,38.1281,38.0896,38.1089,13674.0
2024-10-07 11:55:00,39.58,39.59,39.56,39.59,11990.0,38.1089,38.1185,38.0896,38.1185,11990.0
2024-10-07 12:00:00,39.59,39.6,39.58,39.59,10660.0,38.1185,38.1281,38.1089,38.1185,10660.0
2024-10-07 12:05:00,39.59,39.66,39.59,39.65,21815.0,38.1185,38.1859,38.1185,38.1763,21815.0
2024-10-07 12:10:00,39.64,39.66,39.59,39.61,14144.0,38.1666,38.1859,38.1185,38.1378,14144.0
2024-10-07 12:15:00,39.61,39.62,39.58,39.59,11888.0,38.1378,38.1474,38.1089,38.1185,11888.0
2024-10-07 12:20:00,39.59,39.6,39.55,39.55,15338.0,38.1185,38.1281,38.08,38.08,15338.0
2024-10-07 12:25:00,39.55,39.62,39.55,39.61,7558.0,38.08,38.1474,38.08,38.1378,7558.0
2024-10-07 12:30:00,39.6,39.62,39.56,39.62,11470.0,38.1281,38.1474,38.0896,38.1474,11470.0
2024-10-07 12:35:00,39.61,39.63,39.6,39.6,3882.0,38.1378,38.157,38.1281,38.1281,3882.0
2024-10-07 12:40:00,39.61,39.63,39.6,39.62,11515.0,38.1378,38.157,38.1281,38.1474,11515.0
2024-10-07 12:45:00,39.63,39.63,39.61,39.62,4641.0,38.157,38.157,38.1378,38.1474,4641.0
2024-10-07 12:50:00,39.62,39.62,39.6,39.61,5342.0,38.1474,38.1474,38.1281,38.1378,5342.0
2024-10-07 12:55:00,39.62,39.63,39.61,39.63,9660.0,38.1474,38.157,38.1378,38.157,9660.0
2024-10-07 13:00:00,39.63,39.63,39.61,39.62,7600.0,38.157,38.157,38.1378,38.1474,7600.0
2024-10-07 13:05:00,39.62,39.62,39.59,39.61,12974.0,38.1474,38.1474,38.1185,38.1378,12974.0
2024-10-07 13:10:00,39.61,39.7,39.61,39.69,16892.0,38.1378,38.2244,38.1378,38.2148,16892.0
2024-10-07 13:15:00,39.69,39.75,39.69,39.71,12339.0,38.2148,38.2725,38.2148,38.234,12339.0
2024-10-07 13:20:00,39.71,39.73,39.71,39.73,5671.0,38.234,38.2533,38.234,38.2533,5671.0
2024-10-07 13:25:00,39.74,39.75,39.69,39.7,7669.0,38.2629,38.2725,38.2148,38.2244,7669.0
2024-10-07 13:30:00,39.7,39.71,39.69,39.7,5225.0,38.2244,38.234,38.2148,38.2244,5225.0
2024-10-07 13:35:00,39.69,39.7,39.64,39.64,11866.0,38.2148,38.2244,38.1666,38.1666,11866.0
2024-10-07 13:40:00,39.64,39.66,39.63,39.65,13526.0,38.1666,38.1859,38.157,38.1763,13526.0
2024-10-07 13:45:00,39.65,39.65,39.61,39.62,10277.0,38.1763,38.1763,38.1378,38.1474,10277.0
2024-10-07 13:50:00,39.61,39.61,39.59,39.59,14347.0,38.1378,38.1378,38.1185,38.1185,14347.0
2024-10-07 13:55:00,39.59,39.61,39.59,39.61,13296.0,38.1185,38.1378,38.1185,38.1378,13296.0
2024-10-07 14:00:00,39.6,39.63,39.56,39.62,31793.0,38.1281,38.157,38.0896,38.1474,31793.0
2024-10-07 14:05:00,39.63,39.64,39.61,39.63,7661.0,38.157,38.1666,38.1378,38.157,7661.0
2024-10-07 14:10:00,39.64,39.65,39.63,39.65,11068.0,38.1666,38.1763,38.157,38.1763,11068.0
2024-10-07 14:15:00,39.65,39.65,39.59,39.59,14441.0,38.1763,38.1763,38.1185,38.1185,14441.0
2024-10-07 14:20:00,39.59,39.62,39.59,39.59,12127.0,38.1185,38.1474,38.1185,38.1185,12127.0
2024-10-07 14:25:00,39.59,39.61,39.57,39.59,12851.0,38.1185,38.1378,38.0992,38.1185,12851.0
2024-10-07 14:30:00,39.58,39.6,39.55,39.59,21238.0,38.1089,38.1281,38.08,38.1185,21238.0
2024-10-07 14:35:00,39.58,39.58,39.53,39.57,14360.0,38.1089,38.1089,38.0607,38.0992,14360.0
2024-10-07 14:40:00,39.57,39.6,39.56,39.57,11490.0,38.0992,38.1281,38.0896,38.0992,11490.0
2024-10-07 14:45:00,39.56,39.56,39.51,39.53,14223.0,38.0896,38.0896,38.0415,38.0607,14223.0
2024-10-07 14:50:00,39.54,39.57,39.53,39.57,33189.0,38.0704,38.0992,38.0607,38.0992,33189.0
2024-10-07 14:55:00,39.57,39.6,39.56,39.59,18421.0,38.0992,38.1281,38.0896,38.1185,18421.0
2024-10-07 15:00:00,39.59,39.61,39.58,39.59,14343.0,38.1185,38.1378,38.1089,38.1185,14343.0
2024-10-07 15:05:00,39.6,39.63,39.58,39.63,39939.0,38.1281,38.157,38.1089,38.157,39939.0
2024-10-07 15:10:00,39.63,39.63,39.59,39.59,30450.0,38.157,38.157,38.1185,38.1185,30450.0
2024-10-07 15:15:00,39.59,39.65,39.59,39.63,62636.0,38.1185,38.1763,38.1185,38.157,62636.0
2024-10-07 15:20:00,39.63,39.69,39.61,39.69,17295.0,38.157,38.2148,38.1378,38.2148,17295.0
2024-10-07 15:25:00,39.69,39.71,39.67,39.71,30389.0,38.2148,38.234,38.1955,38.234,30389.0
2024-10-07 15:30:00,39.71,39.72,39.59,39.61,64032.0,38.234,38.2437,38.1185,38.1378,64032.0
2024-10-07 15:35:00,39.61,39.64,39.59,39.64,32165.0,38.1378,38.1666,38.1185,38.1666,32165.0
2024-10-07 15:40:00,39.64,39.65,39.61,39.64,49778.0,38.1666,38.1763,38.1378,38.1666,49778.0
2024-10-07 15:45:00,39.63,39.64,39.6,39.63,52071.0,38.157,38.1666,38.1281,38.157,52071.0
2024-10-07 15:50:00,39.62,39.63,39.54,39.57,187602.0,38.1474,38.157,38.0704,38.0992,187602.0
2024-10-07 15:55:00,39.57,39.57,39.5,39.56,427853.0,38.0992,38.0992,38.0318,38.0896,427853.0
2024-10-08 09:30:00,39.7,39.74,39.59,39.66,99734.0,38.2244,38.2629,38.1185,38.1859,99734.0
2024-10-08 09:35:00,39.66,39.7,39.6,39.65,52359.0,38.1859,38.2244,38.1281,38.1763,52359.0
2024-10-08 09:40:00,39.66,39.66,39.58,39.64,55804.0,38.1859,38.1859,38.1089,38.1666,55804.0
2024-10-08 09:45:00,39.64,39.71,39.62,39.71,16738.0,38.1666,38.234,38.1474,38.234,16738.0
2024-10-08 09:50:00,39.71,39.71,39.62,39.66,17316.0,38.234,38.234,38.1474,38.1859,17316.0
2024-10-08 09:55:00,39.66,39.68,39.6,39.62,19462.0,38.1859,38.2052,38.1281,38.1474,19462.0
2024-10-08 10:00:00,39.61,39.63,39.53,39.58,110991.0,38.1378,38.157,38.0607,38.1089,110991.0
2024-10-08 10:05:00,39.59,39.7,39.58,39.67,28727.0,38.1185,38.2244,38.1089,38.1955,28727.0
2024-10-08 10:10:00,39.68,39.68,39.59,39.61,36900.0,38.2052,38.2052,38.1185,38.1378,36900.0
2024-10-08 10:15:00,39.59,39.63,39.57,39.63,19818.0,38.1185,38.157,38.0992,38.157,19818.0
2024-10-08 10:20:00,39.63,39.68,39.59,39.68,31856.0,38.157,38.2052,38.1185,38.2052,31856.0
2024-10-08 10:25:00,39.69,39.73,39.68,39.69,14904.0,38.2148,38.2533,38.2052,38.2148,14904.0
2024-10-08 10:30:00,39.68,39.75,39.68,39.73,7710.0,38.2052,38.2725,38.2052,38.2533,7710.0
2024-10-08 10:35:00,39.72,39.74,39.68,39.71,13704.0,38.2437,38.2629,38.2052,38.234,13704.0
2024-10-08 10:40:00,39.71,39.8,39.71,39.76,46841.0,38.234,38.3207,38.234,38.2822,46841.0
2024-10-08 10:45:00,39.76,39.79,39.73,39.74,19166.0,38.2822,38.3111,38.2533,38.2629,19166.0
2024-10-08 10:50:00,39.73,39.77,39.72,39.73,11042.0,38.2533,38.2918,38.2437,38.2533,11042.0
2024-10-08 10:55:00,39.73,39.78,39.73,39.76,10226.0,38.2533,38.3014,38.2533,38.2822,10226.0
2024-10-08 11:00:00,39.76,39.91,39.75,39.9,51728.0,38.2822,38.4266,38.2725,38.417,51728.0
2024-10-08 11:05:00,39.9,39.97,39.9,39.96,29485.0,38.417,38.4844,38.417,38.4747,29485.0
2024-10-08 11:10:00,39.95,39.96,39.93,39.94,16885.0,38.4651,38.4747,38.4459,38.4555,16885.0
2024-10-08 11:15:00,39.93,39.97,39.9,39.96,16870.0,38.4459,38.4844,38.417,38.4747,16870.0
2024-10-08 11:20:00,39.97,40.0,39.92,39.92,27204.0,38.4844,38.5133,38.4362,38.4362,27204.0
2024-10-08 11:25:00,39.92,39.92,39.88,39.88,9290.0,38.4362,38.4362,38.3977,38.3977,9290.0
2024-10-08 11:30:00,39.88,39.93,39.88,39.91,15568.0,38.3977,38.4459,38.3977,38.4266,15568.0
2024-10-08 11:35:00,39.91,39.91,39.87,39.88,7339.0,38.4266,38.4266,38.3881,38.3977,7339.0
2024-10-08 11:40:00,39.87,39.89,39.85,39.89,6368.0,38.3881,38.4073,38.3688,38.4073,6368.0
2024-10-08 11:45:00,39.88,39.89,39.83,39.86,10686.0,38.3977,38.4073,38.3496,38.3785,10686.0
2024-10-08 11:50:00,39.86,39.89,39.85,39.88,8715.0,38.3785,38.4073,38.3688,38.3977,8715.0
2024-10-08 11:55:00,39.88,39.9,39.86,39.88,12843.0,38.3977,38.417,38.3785,38.3977,12843.0
2024-10-08 12:00:00,39.89,39.94,39.88,39.93,24617.0,38.4073,38.4555,38.3977,38.4459,24617.0
2024-10-08 12:05:00,39.92,39.95,39.92,39.92,18859.0,38.4362,38.4651,38.4362,38.4362,18859.0
2024-10-08 12:10:00,39.93,39.93,39.92,39.93,16700.0,38.4459,38.4459,38.4362,38.4459,16700.0
2024-10-08 12:15:00,39.93,39.94,39.89,39.9,29564.0,38.4459,38.4555,38.4073,38.417,29564.0
2024-10-08 12:20:00,39.9,39.91,39.87,39.89,5683.0,38.417,38.4266,38.3881,38.4073,5683.0
2024-10-08 12:25:00,39.9,39.91,39.88,39.89,10169.0,38.417,38.4266,38.3977,38.4073,10169.0
2024-10-08 12:30:00,39.88,39.89,39.87,39.89,4635.0,38.3977,38.4073,38.3881,38.4073,4635.0
2024-10-08 12:35:00,39.89,39.91,39.88,39.9,17296.0,38.4073,38.4266,38.3977,38.417,17296.0
2024-10-08 12:40:00,39.91,39.91,39.88,39.88,5998.0,38.4266,38.4266,38.3977,38.3977,5998.0
2024-10-08 12:45:00,39.87,39.87,39.79,39.8,13943.0,38.3881,38.3881,38.3111,38.3207,13943.0
2024-10-08 12:50:00,39.79,39.79,39.77,39.78,6195.0,38.3111,38.3111,38.2918,38.3014,6195.0
2024-10-08 12:55:00,39.79,39.83,39.77,39.79,25859.0,38.3111,38.3496,38.2918,38.3111,25859.0
2024-10-08 13:00:00,39.79,39.79,39.71,39.73,20096.0,38.3111,38.3111,38.234,38.2533,20096.0
2024-10-08 13:05:00,39.73,39.75,39.68,39.7,10291.0,38.2533,38.2725,38.2052,38.2244,10291.0
2024-10-08 13:10:00,39.69,39.7,39.68,39.69,7320.0,38.2148,38.2244,38.2052,38.2148,7320.0
2024-10-08 13:15:00,39.69,39.69,39.66,39.68,7834.0,38.2148,38.2148,38.1859,38.2052,7834.0
2024-10-08 13:20:00,39.69,39.7,39.68,39.69,5325.0,38.2148,38.2244,38.2052,38.2148,5325.0
2024-10-08 13:25:00,39.68,39.71,39.66,39.67,10592.0,38.2052,38.234,38.1859,38.1955,10592.0
2024-10-08 13:30:00,39.66,39.68,39.65,39.67,4839.0,38.1859,38.2052,38.1763,38.1955,4839.0
2024-10-08 13:35:00,39.68,39.68,39.63,39.65,16756.0,38.2052,38.2052,38.157,38.1763,16756.0
2024-10-08 13:40:00,39.65,39.66,39.64,39.65,5238.0,38.1763,38.1859,38.1666,38.1763,5238.0
2024-10-08 13:45:00,39.66,39.67,39.64,39.65,4450.0,38.1859,38.1955,38.1666,38.1763,4450.0
2024-10-08 13:50:00,39.65,39.65,39.63,39.64,6613.0,38.1763,38.1763,38.157,38.1666,6613.0
2024-10-08 13:55:00,39.64,39.64,39.61,39.63,5714.0,38.1666,38.1666,38.1378,38.157,5714.0
2024-10-08 14:00:00,39.64,39.67,39.63,39.67,5942.0,38.1666,38.1955,38.157,38.1955,5942.0
2024-10-08 14:05:00,39.67,39.7,39.66,39.69,3571.0,38.1955,38.2244,38.1859,38.2148,3571.0
2024-10-08 14:10:00,39.69,39.69,39.68,39.69,2710.0,38.2148,38.2148,38.2052,38.2148,2710.0
2024-10-08 14:15:00,39.69,39.72,39.67,39.72,15837.0,38.2148,38.2437,38.1955,38.2437,15837.0
2024-10-08 14:20:00,39.72,39.79,39.72,39.79,84806.0,38.2437,38.3111,38.2437,38.3111,84806.0
2024-10-08 14:25:00,39.79,39.8,39.75,39.77,17068.0,38.3111,38.3207,38.2725,38.2918,17068.0
2024-10-08 14:30:00,39.78,39.78,39.75,39.76,6718.0,38.3014,38.3014,38.2725,38.2822,6718.0
2024-10-08 14:35:00,39.75,39.81,39.75,39.8,28291.0,38.2725,38.3303,38.2725,38.3207,28291.0
2024-10-08 14:40:00,39.8,39.81,39.79,39.8,87745.0,38.3207,38.3303,38.3111,38.3207,87745.0
2024-10-08 14:45:00,39.79,39.8,39.78,39.78,272796.0,38.3111,38.3207,38.3014,38.3014,272796.0
2024-10-08 14:50:00,39.78,39.78,39.69,39.7,73829.0,38.3014,38.3014,38.2148,38.2244,73829.0
2024-10-08 14:55:00,39.69,39.72,39.68,39.71,25620.0,38.2148,38.2437,38.2052,38.234,25620.0
2024-10-08 15:00:00,39.71,39.72,39.69,39.7,49523.0,38.234,38.2437,38.2148,38.2244,49523.0
2024-10-08 15:05:00,39.7,39.71,39.63,39.66,13942.0,38.2244,38.234,38.157,38.1859,13942.0
2024-10-08 15:10:00,39.66,39.69,39.66,39.68,8702.0,38.1859,38.2148,38.1859,38.2052,8702.0
2024-10-08 15:15:00,39.68,39.69,39.67,39.69,8562.0,38.2052,38.2148,38.1955,38.2148,8562.0
2024-10-08 15:20:00,39.68,39.74,39.67,39.7,18379.0,38.2052,38.2629,38.1955,38.2244,18379.0
2024-10-08 15:25:00,39.7,39.71,39.66,39.66,16885.0,38.2244,38.234,38.1859,38.1859,16885.0
2024-10-08 15:30:00,39.66,39.69,39.65,39.68,18587.0,38.1859,38.2148,38.1763,38.2052,18587.0
2024-10-08 15:35:00,39.68,39.7,39.67,39.7,19867.0,38.2052,38.2244,38.1955,38.2244,19867.0
2024-10-08 15:40:00,39.7,39.7,39.67,39.69,31725.0,38.2244,38.2244,38.1955,38.2148,31725.0
2024-10-08 15:45:00,39.69,39.74,39.68,39.73,27498.0,38.2148,38.2629,38.2052,38.2533,27498.0
2024-10-08 15:50:00,39.72,39.74,39.67,39.73,102507.0,38.2437,38.2629,38.1955,38.2533,102507.0
2024-10-08 15:55:00,39.72,39.72,39.59,39.62,254524.0,38.2437,38.2437,38.1185,38.1474,254524.0
2024-10-09 09:30:00,39.5,39.57,39.36,39.49,117852.0,38.0318,38.0992,37.897,38.0222,117852.0
2024-10-09 09:35:00,39.5,39.61,39.49,39.61,14068.0,38.0318,38.1378,38.0222,38.1378,14068.0
2024-10-09 09:40:00,39.61,39.69,39.61,39.68,27027.0,38.1378,38.2148,38.1378,38.2052,27027.0
2024-10-09 09:45:00,39.66,39.71,39.64,39.68,23157.0,38.1859,38.234,38.1666,38.2052,23157.0
2024-10-09 09:50:00,39.69,39.73,39.68,39.7,24960.0,38.2148,38.2533,38.2052,38.2244,24960.0
2024-10-09 09:55:00,39.71,39.78,39.7,39.75,34208.0,38.234,38.3014,38.2244,38.2725,34208.0
2024-10-09 10:00:00,39.76,39.76,39.63,39.68,31040.0,38.2822,38.2822,38.157,38.2052,31040.0
2024-10-09 10:05:00,39.68,39.69,39.6,39.6,12311.0,38.2052,38.2148,38.1281,38.1281,12311.0
2024-10-09 10:10:00,39.59,39.62,39.53,39.54,18433.0,38.1185,38.1474,38.0607,38.0704,18433.0
2024-10-09 10:15:00,39.53,39.53,39.47,39.47,7193.0,38.0607,38.0607,38.003,38.003,7193.0
2024-10-09 10:20:00,39.46,39.49,39.44,39.47,11214.0,37.9933,38.0222,37.9741,38.003,11214.0
2024-10-09 10:25:00,39.47,39.48,39.4,39.43,13599.0,38.003,38.0126,37.9356,37.9644,13599.0
2024-10-09 10:30:00,39.43,39.46,39.42,39.45,20757.0,37.9644,37.9933,37.9548,37.9837,20757.0
2024-10-09 10:35:00,39.45,39.5,39.44,39.45,19528.0,37.9837,38.0318,37.9741,37.9837,19528.0
2024-10-09 10:40:00,39.45,39.48,39.43,39.47,28985.0,37.9837,38.0126,37.9644,38.003,28985.0
2024-10-09 10:45:00,39.47,39.51,39.45,39.5,18454.0,38.003,38.0415,37.9837,38.0318,18454.0
2024-10-09 10:50:00,39.5,39.53,39.47,39.51,11611.0,38.0318,38.0607,38.003,38.0415,11611.0
2024-10-09 10:55:00,39.51,39.51,39.45,39.47,15684.0,38.0415,38.0415,37.9837,38.003,15684.0
2024-10-09 11:00:00,39.48,39.5,39.45,39.48,14450.0,38.0126,38.0318,37.9837,38.0126,14450.0
2024-10-09 11:05:00,39.48,39.52,39.47,39.48,12821.0,38.0126,38.0511,38.003,38.0126,12821.0
2024-10-09 11:10:00,39.48,39.54,39.47,39.53,13920.0,38.0126,38.0704,38.003,38.0607,13920.0
2024-10-09 11:15:00,39.54,39.56,39.5,39.52,14074.0,38.0704,38.0896,38.0318,38.0511,14074.0
2024-10-09 11:20:00,39.53,39.58,39.53,39.56,16401.0,38.0607,38.1089,38.0607,38.0896,16401.0
2024-10-09 11:25:00,39.55,39.58,39.53,39.55,16482.0,38.08,38.1089,38.0607,38.08,16482.0
2024-10-09 11:30:00,39.55,39.57,39.54,39.55,7793.0,38.08,38.0992,38.0704,38.08,7793.0
2024-10-09 11:35:00,39.55,39.64,39.55,39.64,14171.0,38.08,38.1666,38.08,38.1666,14171.0
2024-10-09 11:40:00,39.63,39.67,39.62,39.67,11324.0,38.157,38.1955,38.1474,38.1955,11324.0
2024-10-09 11:45:00,39.67,39.7,39.67,39.68,18342.0,38.1955,38.2244,38.1955,38.2052,18342.0
2024-10-09 11:50:00,39.67,39.69,39.65,39.68,28060.0,38.1955,38.2148,38.1763,38.2052,28060.0
2024-10-09 11:55:00,39.68,39.7,39.67,39.69,42516.0,38.2052,38.2244,38.1955,38.2148,42516.0
2024-10-09 12:00:00,39.69,39.73,39.67,39.69,78389.0,38.2148,38.2533,38.1955,38.2148,78389.0
2024-10-09 12:05:00,39.69,39.73,39.67,39.73,26319.0,38.2148,38.2533,38.1955,38.2533,26319.0
2024-10-09 12:10:00,39.74,39.78,39.73,39.76,13061.0,38.2629,38.3014,38.2533,38.2822,13061.0
2024-10-09 12:15:00,39.76,39.77,39.74,39.76,15196.0,38.2822,38.2918,38.2629,38.2822,15196.0
2024-10-09 12:20:00,39.76,39.77,39.69,39.71,25395.0,38.2822,38.2918,38.2148,38.234,25395.0
2024-10-09 12:25:00,39.71,39.71,39.61,39.62,7437.0,38.234,38.234,38.1378,38.1474,7437.0
2024-10-09 12:30:00,39.62,39.7,39.61,39.7,20524.0,38.1474,38.2244,38.1378,38.2244,20524.0
2024-10-09 12:35:00,39.7,39.73,39.69,39.7,13928.0,38.2244,38.2533,38.2148,38.2244,13928.0
2024-10-09 12:40:00,39.7,39.72,39.69,39.71,8640.0,38.2244,38.2437,38.2148,38.234,8640.0
2024-10-09 12:45:00,39.71,39.74,39.69,39.7,10472.0,38.234,38.2629,38.2148,38.2244,10472.0
2024-10-09 12:50:00,39.7,39.72,39.67,39.68,11465.0,38.2244,38.2437,38.1955,38.2052,11465.0
2024-10-09 12:55:00,39.68,39.69,39.66,39.68,11061.0,38.2052,38.2148,38.1859,38.2052,11061.0
2024-10-09 13:00:00,39.68,39.68,39.63,39.63,22215.0,38.2052,38.2052,38.157,38.157,22215.0
2024-10-09 13:05:00,39.63,39.66,39.63,39.66,14091.0,38.157,38.1859,38.157,38.1859,14091.0
2024-10-09 13:10:00,39.66,39.66,39.62,39.63,27678.0,38.1859,38.1859,38.1474,38.157,27678.0
2024-10-09 13:15:00,39.64,39.67,39.63,39.66,16827.0,38.1666,38.1955,38.157,38.1859,16827.0
2024-10-09 13:20:00,39.67,39.67,39.64,39.65,13814.0,38.1955,38.1955,38.1666,38.1763,13814.0
2024-10-09 13:25:00,39.65,39.66,39.6,39.6,16057.0,38.1763,38.1859,38.1281,38.1281,16057.0
2024-10-09 13:30:00,39.6,39.6,39.56,39.58,25671.0,38.1281,38.1281,38.0896,38.1089,25671.0
2024-10-09 13:35:00,39.57,39.59,39.53,39.54,18490.0,38.0992,38.1185,38.0607,38.0704,18490.0
2024-10-09 13:40:00,39.54,39.55,39.49,39.51,25023.0,38.0704,38.08,38.0222,38.0415,25023.0
2024-10-09 13:45:00,39.51,39.51,39.46,39.47,18088.0,38.0415,38.0415,37.9933,38.003,18088.0
2024-10-09 13:50:00,39.48,39.49,39.44,39.46,39922.0,38.0126,38.0222,37.9741,37.9933,39922.0
2024-10-09 13:55:00,39.46,39.47,39.41,39.42,15994.0,37.9933,38.003,37.9452,37.9548,15994.0
2024-10-09 14:00:00,39.41,39.5,39.41,39.48,21598.0,37.9452,38.0318,37.9452,38.0126,21598.0
2024-10-09 14:05:00,39.49,39.54,39.49,39.51,12287.0,38.0222,38.0704,38.0222,38.0415,12287.0
2024-10-09 14:10:00,39.51,39.52,39.46,39.48,17604.0,38.0415,38.0511,37.9933,38.0126,17604.0
2024-10-09 14:15:00,39.48,39.49,39.44,39.45,16317.0,38.0126,38.0222,37.9741,37.9837,16317.0
2024-10-09 14:20:00,39.45,39.47,39.43,39.44,20794.0,37.9837,38.003,37.9644,37.9741,20794.0
2024-10-09 14:25:00,39.44,39.51,39.43,39.48,30344.0,37.9741,38.0415,37.9644,38.0126,30344.0
2024-10-09 14:30:00,39.48,39.48,39.44,39.46,17006.0,38.0126,38.0126,37.9741,37.9933,17006.0
2024-10-09 14:35:00,39.46,39.48,39.44,39.46,23351.0,37.9933,38.0126,37.9741,37.9933,23351.0
2024-10-09 14:40:00,39.45,39.45,39.4,39.41,25089.0,37.9837,37.9837,37.9356,37.9452,25089.0
2024-10-09 14:45:00,39.41,39.45,39.4,39.41,25707.0,37.9452,37.9837,37.9356,37.9452,25707.0
2024-10-09 14:50:00,39.41,39.42,39.36,39.39,20452.0,37.9452,37.9548,37.897,37.9259,20452.0
2024-10-09 14:55:00,39.39,39.46,39.38,39.46,23169.0,37.9259,37.9933,37.9163,37.9933,23169.0
2024-10-09 15:00:00,39.45,39.47,39.43,39.47,20004.0,37.9837,38.003,37.9644,38.003,20004.0
2024-10-09 15:05:00,39.47,39.53,39.46,39.52,33065.0,38.003,38.0607,37.9933,38.0511,33065.0
2024-10-09 15:10:00,39.52,39.53,39.5,39.52,14422.0,38.0511,38.0607,38.0318,38.0511,14422.0
2024-10-09 15:15:00,39.53,39.56,39.52,39.55,19729.0,38.0607,38.0896,38.0511,38.08,19729.0
2024-10-09 15:20:00,39.55,39.57,39.53,39.54,57474.0,38.08,38.0992,38.0607,38.0704,57474.0
2024-10-09 15:25:00,39.54,39.55,39.52,39.55,37583.0,38.0704,38.08,38.0511,38.08,37583.0
2024-10-09 15:30:00,39.55,39.6,39.52,39.59,36981.0,38.08,38.1281,38.0511,38.1185,36981.0
2024-10-09 15:35:00,39.58,39.6,39.57,39.59,30095.0,38.1089,38.1281,38.0992,38.1185,30095.0
2024-10-09 15:40:00,39.59,39.59,39.56,39.58,29300.0,38.1185,38.1185,38.0896,38.1089,29300.0
2024-10-09 15:45:00,39.58,39.63,39.57,39.61,26041.0,38.1089,38.157,38.0992,38.1378,26041.0
2024-10-09 15:50:00,39.61,39.63,39.57,39.63,85505.0,38.1378,38.157,38.0992,38.157,85505.0
2024-10-09 15:55:00,39.63,39.63,39.58,39.59,201218.0,38.157,38.157,38.1089,38.1185,201218.0
2024-10-10 09:30:00,39.67,39.73,39.61,39.71,67651.0,38.1955,38.2533,38.1378,38.234,67651.0
2024-10-10 09:35:00,39.74,39.77,39.67,39.71,24365.0,38.2629,38.2918,38.1955,38.234,24365.0
2024-10-10 09:40:00,39.71,39.77,39.7,39.77,16336.0,38.234,38.2918,38.2244,38.2918,16336.0
2024-10-10 09:45:00,39.75,39.86,39.75,39.83,11233.0,38.2725,38.3785,38.2725,38.3496,11233.0
2024-10-10 09:50:00,39.84,39.87,39.77,39.82,13104.0,38.3592,38.3881,38.2918,38.3399,13104.0
2024-10-10 09:55:00,39.81,39.83,39.68,39.68,15180.0,38.3303,38.3496,38.2052,38.2052,15180.0
2024-10-10 10:00:00,39.69,39.75,39.66,39.73,16871.0,38.2148,38.2725,38.1859,38.2533,16871.0
2024-10-10 10:05:00,39.74,39.79,39.69,39.77,26022.0,38.2629,38.3111,38.2148,38.2918,26022.0
2024-10-10 10:10:00,39.76,39.77,39.61,39.61,37097.0,38.2822,38.2918,38.1378,38.1378,37097.0
2024-10-10 10:15:00,39.61,39.65,39.59,39.59,18121.0,38.1378,38.1763,38.1185,38.1185,18121.0
2024-10-10 10:20:00,39.59,39.69,39.59,39.65,23572.0,38.1185,38.2148,38.1185,38.1763,23572.0
2024-10-10 10:25:00,39.64,39.65,39.57,39.59,6887.0,38.1666,38.1763,38.0992,38.1185,6887.0
2024-10-10 10:30:00,39.59,39.66,39.59,39.66,5735.0,38.1185,38.1859,38.1185,38.1859,5735.0
2024-10-10 10:35:00,39.66,39.69,39.64,39.66,6419.0,38.1859,38.2148,38.1666,38.1859,6419.0
2024-10-10 10:40:00,39.65,39.67,39.62,39.63,10563.0,38.1763,38.1955,38.1474,38.157,10563.0
2024-10-10 10:45:00,39.63,39.64,39.56,39.58,8688.0,38.157,38.1666,38.0896,38.1089,8688.0
2024-10-10 10:50:00,39.58,39.62,39.57,39.61,23002.0,38.1089,38.1474,38.0992,38.1378,23002.0
2024-10-10 10:55:00,39.6,39.62,39.55,39.6,25278.0,38.1281,38.1474,38.08,38.1281,25278.0
2024-10-10 11:00:00,39.61,39.64,39.6,39.61,22231.0,38.1378,38.1666,38.1281,38.1378,22231.0
2024-10-10 11:05:00,39.61,39.63,39.59,39.61,8749.0,38.1378,38.157,38.1185,38.1378,8749.0
2024-10-10 11:10:00,39.62,39.65,39.6,39.64,6837.0,38.1474,38.1763,38.1281,38.1666,6837.0
2024-10-10 11:15:00,39.64,39.64,39.61,39.62,4568.0,38.1666,38.1666,38.1378,38.1474,4568.0
2024-10-10 11:20:00,39.63,39.63,39.58,39.61,10190.0,38.157,38.157,38.1089,38.1378,10190.0
2024-10-10 11:25:00,39.61,39.63,39.59,39.59,13722.0,38.1378,38.157,38.1185,38.1185,13722.0
2024-10-10 11:30:00,39.58,39.59,39.53,39.54,4616.0,38.1089,38.1185,38.0607,38.0704,4616.0
2024-10-10 11:35:00,39.54,39.57,39.53,39.55,24177.0,38.0704,38.0992,38.0607,38.08,24177.0
2024-10-10 11:40:00,39.56,39.58,39.55,39.56,8568.0,38.0896,38.1089,38.08,38.0896,8568.0
2024-10-10 11:45:00,39.55,39.56,39.52,39.53,7770.0,38.08,38.0896,38.0511,38.0607,7770.0
2024-10-10 11:50:00,39.54,39.54,39.51,39.54,7820.0,38.0704,38.0704,38.0415,38.0704,7820.0
2024-10-10 11:55:00,39.53,39.54,39.48,39.49,11044.0,38.0607,38.0704,38.0126,38.0222,11044.0
2024-10-10 12:00:00,39.49,39.53,39.49,39.52,9548.0,38.0222,38.0607,38.0222,38.0511,9548.0
2024-10-10 12:05:00,39.53,39.59,39.53,39.58,9324.0,38.0607,38.1185,38.0607,38.1089,9324.0
2024-10-10 12:10:00,39.59,39.6,39.57,39.59,3922.0,38.1185,38.1281,38.0992,38.1185,3922.0
2024-10-10 12:15:00,39.59,39.6,39.58,39.59,9932.0,38.1185,38.1281,38.1089,38.1185,9932.0
2024-10-10 12:20:00,39.59,39.62,39.59,39.59,4788.0,38.1185,38.1474,38.1185,38.1185,4788.0
2024-10-10 12:25:00,39.6,39.62,39.59,39.6,26348.0,38.1281,38.1474,38.1185,38.1281,26348.0
2024-10-10 12:30:00,39.61,39.63,39.56,39.57,9474.0,38.1378,38.157,38.0896,38.0992,9474.0
2024-10-10 12:35:00,39.57,39.59,39.57,39.58,9906.0,38.0992,38.1185,38.0992,38.1089,9906.0
2024-10-10 12:40:00,39.58,39.58,39.48,39.5,18562.0,38.1089,38.1089,38.0126,38.0318,18562.0
2024-10-10 12:45:00,39.51,39.52,39.43,39.46,10128.0,38.0415,38.0511,37.9644,37.9933,10128.0
2024-10-10 12:50:00,39.47,39.49,39.47,39.48,10083.0,38.003,38.0222,38.003,38.0126,10083.0
2024-10-10 12:55:00,39.48,39.5,39.42,39.42,17900.0,38.0126,38.0318,37.9548,37.9548,17900.0
2024-10-10 13:00:00,39.4,39.43,39.39,39.43,12072.0,37.9356,37.9644,37.9259,37.9644,12072.0
2024-10-10 13:05:00,39.43,39.47,39.41,39.46,33606.0,37.9644,38.003,37.9452,37.9933,33606.0
2024-10-10 13:10:00,39.45,39.48,39.43,39.48,15789.0,37.9837,38.0126,37.9644,38.0126,15789.0
2024-10-10 13:15:00,39.48,39.5,39.45,39.49,15408.0,38.0126,38.0318,37.9837,38.0222,15408.0
2024-10-10 13:20:00,39.49,39.53,39.49,39.53,9603.0,38.0222,38.0607,38.0222,38.0607,9603.0
2024-10-10 13:25:00,39.54,39.54,39.48,39.51,22588.0,38.0704,38.0704,38.0126,38.0415,22588.0
2024-10-10 13:30:00,39.52,39.56,39.51,39.55,22401.0,38.0511,38.0896,38.0415,38.08,22401.0
2024-10-10 13:35:00,39.54,39.57,39.51,39.57,8304.0,38.0704,38.0992,38.0415,38.0992,8304.0
2024-10-10 13:40:00,39.57,39.6,39.56,39.58,12570.0,38.0992,38.1281,38.0896,38.1089,12570.0
2024-10-10 13:45:00,39.58,39.61,39.57,39.58,20926.0,38.1089,38.1378,38.0992,38.1089,20926.0
2024-10-10 13:50:00,39.58,39.6,39.51,39.52,21790.0,38.1089,38.1281,38.0415,38.0511,21790.0
2024-10-10 13:55:00,39.52,39.57,39.52,39.56,32676.0,38.0511,38.0992,38.0511,38.0896,32676.0
2024-10-10 14:00:00,39.55,39.56,39.51,39.53,16385.0,38.08,38.0896,38.0415,38.0607,16385.0
2024-10-10 14:05:00,39.53,39.53,39.49,39.5,3770.0,38.0607,38.0607,38.0222,38.0318,3770.0
2024-10-10 14:10:00,39.5,39.51,39.47,39.48,6294.0,38.0318,38.0415,38.003,38.0126,6294.0
2024-10-10 14:15:00,39.47,39.49,39.47,39.48,3382.0,38.003,38.0222,38.003,38.0126,3382.0
2024-10-10 14:20:00,39.47,39.49,39.45,39.48,8954.0,38.003,38.0222,37.9837,38.0126,8954.0
2024-10-10 14:25:00,39.48,39.51,39.48,39.48,6079.0,38.0126,38.0415,38.0126,38.0126,6079.0
2024-10-10 14:30:00,39.48,39.48,39.43,39.44,13916.0,38.0126,38.0126,37.9644,37.9741,13916.0
2024-10-10 14:35:00,39.44,39.49,39.42,39.48,7201.0,37.9741,38.0222,37.9548,38.0126,7201.0
2024-10-10 14:40:00,39.48,39.48,39.45,39.47,7474.0,38.0126,38.0126,37.9837,38.003,7474.0
2024-10-10 14:45:00,39.45,39.46,39.44,39.45,6004.0,37.9837,37.9933,37.9741,37.9837,6004.0
2024-10-10 14:50:00,39.44,39.44,39.4,39.41,10831.0,37.9741,37.9741,37.9356,37.9452,10831.0
2024-10-10 14:55:00,39.42,39.45,39.41,39.43,14714.0,37.9548,37.9837,37.9452,37.9644,14714.0
2024-10-10 15:00:00,39.43,39.44,39.42,39.44,12268.0,37.9644,37.9741,37.9548,37.9741,12268.0
2024-10-10 15:05:00,39.44,39.45,39.41,39.45,14510.0,37.9741,37.9837,37.9452,37.9837,14510.0
2024-10-10 15:10:00,39.44,39.45,39.42,39.44,15165.0,37.9741,37.9837,37.9548,37.9741,15165.0
2024-10-10 15:15:00,39.44,39.45,39.41,39.44,11562.0,37.9741,37.9837,37.9452,37.9741,11562.0
2024-10-10 15:20:00,39.45,39.46,39.41,39.41,45653.0,37.9837,37.9933,37.9452,37.9452,45653.0
2024-10-10 15:25:00,39.41,39.42,39.39,39.4,22000.0,37.9452,37.9548,37.9259,37.9356,22000.0
2024-10-10 15:30:00,39.4,39.48,39.39,39.48,35486.0,37.9356,38.0126,37.9259,38.0126,35486.0
2024-10-10 15:35:00,39.48,39.49,39.46,39.48,15218.0,38.0126,38.0222,37.9933,38.0126,15218.0
2024-10-10 15:40:00,39.49,39.54,39.47,39.48,76463.0,38.0222,38.0704,38.003,38.0126,76463.0
2024-10-10 15:45:00,39.47,39.48,39.41,39.44,60416.0,38.003,38.0126,37.9452,37.9741,60416.0
2024-10-10 15:50:00,39.43,39.45,39.38,39.41,129355.0,37.9644,37.9837,37.9163,37.9452,129355.0
2024-10-10 15:55:00,39.41,39.41,39.24,39.26,542048.0,37.9452,37.9452,37.7815,37.8008,542048.0
2024-10-11 09:30:00,39.19,39.47,39.19,39.42,72223.0,37.7334,38.003,37.7334,37.9548,72223.0
2024-10-11 09:35:00,39.43,39.48,39.38,39.43,15056.0,37.9644,38.0126,37.9163,37.9644,15056.0
2024-10-11 09:40:00,39.43,39.46,39.32,39.37,24210.0,37.9644,37.9933,37.8585,37.9067,24210.0
2024-10-11 09:45:00,39.38,39.44,39.35,39.35,27505.0,37.9163,37.9741,37.8874,37.8874,27505.0
2024-10-11 09:50:00,39.37,39.4,39.31,39.39,10757.0,37.9067,37.9356,37.8489,37.9259,10757.0
2024-10-11 09:55:00,39.39,39.43,39.36,39.43,17076.0,37.9259,37.9644,37.897,37.9644,17076.0
2024-10-11 10:00:00,39.42,39.5,39.4,39.48,20966.0,37.9548,38.0318,37.9356,38.0126,20966.0
2024-10-11 10:05:00,39.5,39.55,39.48,39.51,11936.0,38.0318,38.08,38.0126,38.0415,11936.0
2024-10-11 10:10:00,39.51,39.55,39.49,39.54,12463.0,38.0415,38.08,38.0222,38.0704,12463.0
2024-10-11 10:15:00,39.54,39.63,39.54,39.61,13528.0,38.0704,38.157,38.0704,38.1378,13528.0
2024-10-11 10:20:00,39.61,39.61,39.57,39.57,17243.0,38.1378,38.1378,38.0992,38.0992,17243.0
2024-10-11 10:25:00,39.57,39.63,39.57,39.62,13664.0,38.0992,38.157,38.0992,38.1474,13664.0
2024-10-11 10:30:00,39.62,39.62,39.55,39.57,22066.0,38.1474,38.1474,38.08,38.0992,22066.0
2024-10-11 10:35:00,39.57,39.58,39.54,39.58,13543.0,38.0992,38.1089,38.0704,38.1089,13543.0
2024-10-11 10:40:00,39.59,39.6,39.55,39.55,15000.0,38.1185,38.1281,38.08,38.08,15000.0
2024-10-11 10:45:00,39.55,39.62,39.54,39.62,24070.0,38.08,38.1474,38.0704,38.1474,24070.0
2024-10-11 10:50:00,39.62,39.63,39.59,39.59,12461.0,38.1474,38.157,38.1185,38.1185,12461.0
2024-10-11 10:55:00,39.6,39.67,39.6,39.65,30556.0,38.1281,38.1955,38.1281,38.1763,30556.0
2024-10-11 11:00:00,39.64,39.66,39.62,39.66,11540.0,38.1666,38.1859,38.1474,38.1859,11540.0
2024-10-11 11:05:00,39.66,39.68,39.64,39.66,20756.0,38.1859,38.2052,38.1666,38.1859,20756.0
2024-10-11 11:10:00,39.67,39.72,39.66,39.71,19854.0,38.1955,38.2437,38.1859,38.234,19854.0
2024-10-11 11:15:00,39.72,39.72,39.69,39.71,7991.0,38.2437,38.2437,38.2148,38.234,7991.0
2024-10-11 11:20:00,39.72,39.76,39.71,39.76,16808.0,38.2437,38.2822,38.234,38.2822,16808.0
2024-10-11 11:25:00,39.75,39.79,39.69,39.73,103929.0,38.2725,38.3111,38.2148,38.2533,103929.0
2024-10-11 11:30:00,39.74,39.77,39.71,39.76,18768.0,38.2629,38.2918,38.234,38.2822,18768.0
2024-10-11 11:35:00,39.76,39.81,39.74,39.81,12447.0,38.2822,38.3303,38.2629,38.3303,12447.0
2024-10-11 11:40:00,39.81,39.83,39.79,39.82,17539.0,38.3303,38.3496,38.3111,38.3399,17539.0
2024-10-11 11:45:00,39.82,39.83,39.78,39.8,16001.0,38.3399,38.3496,38.3014,38.3207,16001.0
2024-10-11 11:50:00,39.81,39.82,39.79,39.81,13979.0,38.3303,38.3399,38.3111,38.3303,13979.0
2024-10-11 11:55:00,39.82,39.86,39.82,39.86,16244.0,38.3399,38.3785,38.3399,38.3785,16244.0
2024-10-11 12:00:00,39.86,39.9,39.86,39.89,20854.0,38.3785,38.417,38.3785,38.4073,20854.0
2024-10-11 12:05:00,39.88,39.9,39.87,39.88,22496.0,38.3977,38.417,38.3881,38.3977,22496.0
2024-10-11 12:10:00,39.89,39.9,39.86,39.9,24790.0,38.4073,38.417,38.3785,38.417,24790.0
2024-10-11 12:15:00,39.9,39.91,39.88,39.88,22595.0,38.417,38.4266,38.3977,38.3977,22595.0
2024-10-11 12:20:00,39.88,39.91,39.86,39.91,13262.0,38.3977,38.4266,38.3785,38.4266,13262.0
2024-10-11 12:25:00,39.91,39.91,39.87,39.88,13169.0,38.4266,38.4266,38.3881,38.3977,13169.0
2024-10-11 12:30:00,39.88,39.9,39.87,39.9,11135.0,38.3977,38.417,38.3881,38.417,11135.0
2024-10-11 12:35:00,39.9,39.91,39.87,39.89,18693.0,38.417,38.4266,38.3881,38.4073,18693.0
2024-10-11 12:40:00,39.88,39.9,39.87,39.9,11246.0,38.3977,38.417,38.3881,38.417,11246.0
2024-10-11 12:45:00,39.9,39.91,39.89,39.91,12279.0,38.417,38.4266,38.4073,38.4266,12279.0
2024-10-11 12:50:00,39.91,39.93,39.9,39.91,18866.0,38.4266,38.4459,38.417,38.4266,18866.0
2024-10-11 12:55:00,39.9,39.92,39.89,39.91,11751.0,38.417,38.4362,38.4073,38.4266,11751.0
2024-10-11 13:00:00,39.91,39.93,39.89,39.89,7901.0,38.4266,38.4459,38.4073,38.4073,7901.0
2024-10-11 13:05:00,39.9,39.9,39.87,39.88,10381.0,38.417,38.417,38.3881,38.3977,10381.0
2024-10-11 13:10:00,39.88,39.9,39.87,39.89,9558.0,38.3977,38.417,38.3881,38.4073,9558.0
2024-10-11 13:15:00,39.89,39.89,39.83,39.84,13909.0,38.4073,38.4073,38.3496,38.3592,13909.0
2024-10-11 13:20:00,39.84,39.84,39.82,39.83,31278.0,38.3592,38.3592,38.3399,38.3496,31278.0
2024-10-11 13:25:00,39.83,39.87,39.82,39.87,13019.0,38.3496,38.3881,38.3399,38.3881,13019.0
2024-10-11 13:30:00,39.87,39.87,39.82,39.82,26206.0,38.3881,38.3881,38.3399,38.3399,26206.0
2024-10-11 13:35:00,39.82,39.86,39.8,39.86,29407.0,38.3399,38.3785,38.3207,38.3785,29407.0
2024-10-11 13:40:00,39.86,39.89,39.86,39.89,13396.0,38.3785,38.4073,38.3785,38.4073,13396.0
2024-10-11 13:45:00,39.9,39.9,39.86,39.87,9640.0,38.417,38.417,38.3785,38.3881,9640.0
2024-10-11 13:50:00,39.86,39.86,39.84,39.84,10415.0,38.3785,38.3785,38.3592,38.3592,10415.0
2024-10-11 13:55:00,39.84,39.84,39.81,39.82,12338.0,38.3592,38.3592,38.3303,38.3399,12338.0
2024-10-11 14:00:00,39.82,39.88,39.81,39.88,10164.0,38.3399,38.3977,38.3303,38.3977,10164.0
2024-10-11 14:05:00,39.88,39.89,39.86,39.87,12463.0,38.3977,38.4073,38.3785,38.3881,12463.0
2024-10-11 14:10:00,39.87,39.88,39.86,39.88,9755.0,38.3881,38.3977,38.3785,38.3977,9755.0
2024-10-11 14:15:00,39.88,39.9,39.87,39.89,16787.0,38.3977,38.417,38.3881,38.4073,16787.0
2024-10-11 14:20:00,39.9,39.9,39.86,39.88,10709.0,38.417,38.417,38.3785,38.3977,10709.0
2024-10-11 14:25:00,39.87,39.88,39.85,39.86,13733.0,38.3881,38.3977,38.3688,38.3785,13733.0
2024-10-11 14:30:00,39.86,39.88,39.85,39.86,10205.0,38.3785,38.3977,38.3688,38.3785,10205.0
2024-10-11 14:35:00,39.85,39.86,39.83,39.85,19808.0,38.3688,38.3785,38.3496,38.3688,19808.0
2024-10-11 14:40:00,39.85,39.87,39.84,39.86,16443.0,38.3688,38.3881,38.3592,38.3785,16443.0
2024-10-11 14:45:00,39.85,39.88,39.84,39.87,16220.0,38.3688,38.3977,38.3592,38.3881,16220.0
2024-10-11 14:50:00,39.86,39.88,39.84,39.88,13256.0,38.3785,38.3977,38.3592,38.3977,13256.0
2024-10-11 14:55:00,39.88,39.9,39.87,39.89,22465.0,38.3977,38.417,38.3881,38.4073,22465.0
2024-10-11 15:00:00,39.89,39.9,39.87,39.89,17148.0,38.4073,38.417,38.3881,38.4073,17148.0
2024-10-11 15:05:00,39.88,39.91,39.87,39.9,17714.0,38.3977,38.4266,38.3881,38.417,17714.0
2024-10-11 15:10:00,39.9,39.92,39.88,39.89,18584.0,38.417,38.4362,38.3977,38.4073,18584.0
2024-10-11 15:15:00,39.89,39.91,39.89,39.9,16686.0,38.4073,38.4266,38.4073,38.417,16686.0
2024-10-11 15:20:00,39.9,39.91,39.87,39.88,24810.0,38.417,38.4266,38.3881,38.3977,24810.0
2024-10-11 15:25:00,39.88,39.9,39.87,39.89,28541.0,38.3977,38.417,38.3881,38.4073,28541.0
2024-10-11 15:30:00,39.89,39.9,39.86,39.87,41567.0,38.4073,38.417,38.3785,38.3881,41567.0
2024-10-11 15:35:00,39.87,39.89,39.86,39.87,33543.0,38.3881,38.4073,38.3785,38.3881,33543.0
2024-10-11 15:40:00,39.87,39.87,39.82,39.83,43098.0,38.3881,38.3881,38.3399,38.3496,43098.0
2024-10-11 15:45:00,39.83,39.84,39.77,39.8,94732.0,38.3496,38.3592,38.2918,38.3207,94732.0
2024-10-11 15:50:00,39.8,39.85,39.77,39.8,180516.0,38.3207,38.3688,38.2918,38.3207,180516.0
2024-10-11 15:55:00,39.8,39.81,39.73,39.74,567542.0,38.3207,38.3303,38.2533,38.2629,567542.0
2024-10-14 09:30:00,39.74,39.81,39.71,39.77,34699.0,38.2629,38.3303,38.234,38.2918,34699.0
2024-10-14 09:35:00,39.77,39.84,39.75,39.76,9473.0,38.2918,38.3592,38.2725,38.2822,9473.0
2024-10-14 09:40:00,39.77,39.78,39.73,39.77,6255.0,38.2918,38.3014,38.2533,38.2918,6255.0
2024-10-14 09:45:00,39.77,39.82,39.75,39.82,9609.0,38.2918,38.3399,38.2725,38.3399,9609.0
2024-10-14 09:50:00,39.82,39.86,39.8,39.85,9423.0,38.3399,38.3785,38.3207,38.3688,9423.0
2024-10-14 09:55:00,39.85,39.9,39.83,39.9,16186.0,38.3688,38.417,38.3496,38.417,16186.0
2024-10-14 10:00:00,39.9,39.98,39.9,39.94,37484.0,38.417,38.494,38.417,38.4555,37484.0
2024-10-14 10:05:00,39.94,39.98,39.93,39.97,9249.0,38.4555,38.494,38.4459,38.4844,9249.0
2024-10-14 10:10:00,39.97,40.0,39.95,39.98,25657.0,38.4844,38.5133,38.4651,38.494,25657.0
2024-10-14 10:15:00,39.99,40.1,39.99,40.08,13838.0,38.5036,38.6095,38.5036,38.5903,13838.0
2024-10-14 10:20:00,40.08,40.08,40.04,40.05,7286.0,38.5903,38.5903,38.5518,38.5614,7286.0
2024-10-14 10:25:00,40.05,40.05,39.99,40.0,7525.0,38.5614,38.5614,38.5036,38.5133,7525.0
2024-10-14 10:30:00,40.01,40.07,40.0,40.02,9152.0,38.5229,38.5807,38.5133,38.5325,9152.0
2024-10-14 10:35:00,40.02,40.04,39.99,40.0,10521.0,38.5325,38.5518,38.5036,38.5133,10521.0
2024-10-14 10:40:00,40.01,40.02,39.98,39.98,8138.0,38.5229,38.5325,38.494,38.494,8138.0
2024-10-14 10:45:00,39.99,40.01,39.95,39.95,13344.0,38.5036,38.5229,38.4651,38.4651,13344.0
2024-10-14 10:50:00,39.95,40.02,39.94,39.98,13068.0,38.4651,38.5325,38.4555,38.494,13068.0
2024-10-14 10:55:00,39.98,39.99,39.93,39.96,15981.0,38.494,38.5036,38.4459,38.4747,15981.0
2024-10-14 11:00:00,39.96,40.0,39.87,39.88,28803.0,38.4747,38.5133,38.3881,38.3977,28803.0
2024-10-14 11:05:00,39.89,39.89,39.85,39.86,14183.0,38.4073,38.4073,38.3688,38.3785,14183.0
2024-10-14 11:10:00,39.85,39.87,39.83,39.85,7209.0,38.3688,38.3881,38.3496,38.3688,7209.0
2024-10-14 11:15:00,39.85,39.9,39.85,39.89,12326.0,38.3688,38.417,38.3688,38.4073,12326.0
2024-10-14 11:20:00,39.89,39.92,39.88,39.91,14576.0,38.4073,38.4362,38.3977,38.4266,14576.0
2024-10-14 11:25:00,39.9,39.95,39.89,39.92,13690.0,38.417,38.4651,38.4073,38.4362,13690.0
2024-10-14 11:30:00,39.93,39.96,39.92,39.93,6067.0,38.4459,38.4747,38.4362,38.4459,6067.0
2024-10-14 11:35:00,39.92,39.96,39.92,39.96,3152.0,38.4362,38.4747,38.4362,38.4747,3152.0
2024-10-14 11:40:00,39.97,40.0,39.97,40.0,7928.0,38.4844,38.5133,38.4844,38.5133,7928.0
2024-10-14 11:45:00,40.0,40.01,39.96,39.97,8011.0,38.5133,38.5229,38.4747,38.4844,8011.0
2024-10-14 11:50:00,39.97,39.98,39.96,39.97,7571.0,38.4844,38.494,38.4747,38.4844,7571.0
2024-10-14 11:55:00,39.97,39.98,39.96,39.98,5410.0,38.4844,38.494,38.4747,38.494,5410.0
2024-10-14 12:00:00,39.98,39.99,39.96,39.96,16592.0,38.494,38.5036,38.4747,38.4747,16592.0
2024-10-14 12:05:00,39.96,39.97,39.93,39.94,4832.0,38.4747,38.4844,38.4459,38.4555,4832.0
2024-10-14 12:10:00,39.94,39.95,39.92,39.95,5040.0,38.4555,38.4651,38.4362,38.4651,5040.0
2024-10-14 12:15:00,39.95,39.98,39.92,39.92,12900.0,38.4651,38.494,38.4362,38.4362,12900.0
2024-10-14 12:20:00,39.93,39.94,39.92,39.93,2150.0,38.4459,38.4555,38.4362,38.4459,2150.0
2024-10-14 12:25:00,39.93,39.95,39.92,39.95,3400.0,38.4459,38.4651,38.4362,38.4651,3400.0
2024-10-14 12:30:00,39.95,39.97,39.94,39.97,6546.0,38.4651,38.4844,38.4555,38.4844,6546.0
2024-10-14 12:35:00,39.96,39.97,39.94,39.95,5018.0,38.4747,38.4844,38.4555,38.4651,5018.0
2024-10-14 12:40:00,39.94,39.95,39.93,39.95,4838.0,38.4555,38.4651,38.4459,38.4651,4838.0
2024-10-14 12:45:00,39.96,39.96,39.94,39.95,8439.0,38.4747,38.4747,38.4555,38.4651,8439.0
2024-10-14 12:50:00,39.95,40.0,39.95,40.0,6582.0,38.4651,38.5133,38.4651,38.5133,6582.0
2024-10-14 12:55:00,40.0,40.05,39.99,40.03,10866.0,38.5133,38.5614,38.5036,38.5421,10866.0
2024-10-14 13:00:00,40.02,40.04,40.02,40.03,3230.0,38.5325,38.5518,38.5325,38.5421,3230.0
2024-10-14 13:05:00,40.02,40.03,40.01,40.01,4341.0,38.5325,38.5421,38.5229,38.5229,4341.0
2024-10-14 13:10:00,40.01,40.02,40.0,40.01,13122.0,38.5229,38.5325,38.5133,38.5229,13122.0
2024-10-14 13:15:00,40.01,40.01,39.98,40.0,16356.0,38.5229,38.5229,38.494,38.5133,16356.0
2024-10-14 13:20:00,40.0,40.0,39.96,39.97,2008.0,38.5133,38.5133,38.4747,38.4844,2008.0
2024-10-14 13:25:00,39.96,39.98,39.94,39.98,5594.0,38.4747,38.494,38.4555,38.494,5594.0
2024-10-14 13:30:00,39.97,39.98,39.96,39.97,3676.0,38.4844,38.494,38.4747,38.4844,3676.0
2024-10-14 13:35:00,39.97,39.97,39.93,39.93,5378.0,38.4844,38.4844,38.4459,38.4459,5378.0
2024-10-14 13:40:00,39.94,39.94,39.91,39.91,8734.0,38.4555,38.4555,38.4266,38.4266,8734.0
2024-10-14 13:45:00,39.92,39.94,39.92,39.94,1622.0,38.4362,38.4555,38.4362,38.4555,1622.0
2024-10-14 13:50:00,39.94,39.95,39.93,39.94,5091.0,38.4555,38.4651,38.4459,38.4555,5091.0
2024-10-14 13:55:00,39.93,39.94,39.92,39.93,10716.0,38.4459,38.4555,38.4362,38.4459,10716.0
2024-10-14 14:00:00,39.93,39.93,39.9,39.93,4774.0,38.4459,38.4459,38.417,38.4459,4774.0
2024-10-14 14:05:00,39.93,39.96,39.92,39.96,4034.0,38.4459,38.4747,38.4362,38.4747,4034.0
2024-10-14 14:10:00,39.96,39.96,39.83,39.87,1144977.0,38.4747,38.4747,38.3496,38.3881,1144977.0
2024-10-14 14:15:00,39.86,39.89,39.84,39.88,42840.0,38.3785,38.4073,38.3592,38.3977,42840.0
2024-10-14 14:20:00,39.88,39.91,39.87,39.91,14552.0,38.3977,38.4266,38.3881,38.4266,14552.0
2024-10-14 14:25:00,39.91,39.92,39.88,39.9,12903.0,38.4266,38.4362,38.3977,38.417,12903.0
2024-10-14 14:30:00,39.9,39.91,39.86,39.88,31811.0,38.417,38.4266,38.3785,38.3977,31811.0
2024-10-14 14:35:00,39.88,39.9,39.87,39.89,25051.0,38.3977,38.417,38.3881,38.4073,25051.0
2024-10-14 14:40:00,39.88,39.88,39.82,39.83,13773.0,38.3977,38.3977,38.3399,38.3496,13773.0
2024-10-14 14:45:00,39.83,39.86,39.83,39.86,19600.0,38.3496,38.3785,38.3496,38.3785,19600.0
2024-10-14 14:50:00,39.86,39.89,39.86,39.88,14586.0,38.3785,38.4073,38.3785,38.3977,14586.0
2024-10-14 14:55:00,39.88,39.89,39.86,39.89,9196.0,38.3977,38.4073,38.3785,38.4073,9196.0
2024-10-14 15:00:00,39.89,39.92,39.86,39.91,21087.0,38.4073,38.4362,38.3785,38.4266,21087.0
2024-10-14 15:05:00,39.91,39.91,39.88,39.88,9133.0,38.4266,38.4266,38.3977,38.3977,9133.0
2024-10-14 15:10:00,39.89,39.9,39.87,39.88,22270.0,38.4073,38.417,38.3881,38.3977,22270.0
2024-10-14 15:15:00,39.88,39.89,39.87,39.87,15013.0,38.3977,38.4073,38.3881,38.3881,15013.0
2024-10-14 15:20:00,39.88,39.9,39.87,39.89,23169.0,38.3977,38.417,38.3881,38.4073,23169.0
2024-10-14 15:25:00,39.89,39.9,39.88,39.89,101378.0,38.4073,38.417,38.3977,38.4073,101378.0
2024-10-14 15:30:00,39.89,39.9,39.85,39.86,32333.0,38.4073,38.417,38.3688,38.3785,32333.0
2024-10-14 15:35:00,39.86,39.87,39.85,39.87,46266.0,38.3785,38.3881,38.3688,38.3881,46266.0
2024-10-14 15:40:00,39.86,39.87,39.84,39.86,30804.0,38.3785,38.3881,38.3592,38.3785,30804.0
2024-10-14 15:45:00,39.86,39.92,39.85,39.91,76405.0,38.3785,38.4362,38.3688,38.4266,76405.0
2024-10-14 15:50:00,39.91,39.92,39.86,39.88,199323.0,38.4266,38.4362,38.3785,38.3977,199323.0
2024-10-14 15:55:00,39.88,39.95,39.87,39.9,481360.0,38.3977,38.4651,38.3881,38.417,481360.0
2024-10-15 09:30:00,40.18,40.34,40.08,40.3,80183.0,38.6866,38.8406,38.5903,38.8021,80183.0
2024-10-15 09:35:00,40.3,40.33,40.21,40.29,13416.0,38.8021,38.831,38.7155,38.7925,13416.0
2024-10-15 09:40:00,40.28,40.31,40.24,40.28,23700.0,38.7829,38.8117,38.7443,38.7829,23700.0
2024-10-15 09:45:00,40.29,40.42,40.29,40.4,18825.0,38.7925,38.9176,38.7925,38.8984,18825.0
2024-10-15 09:50:00,40.41,40.45,40.36,40.37,21264.0,38.908,38.9465,38.8599,38.8695,21264.0
2024-10-15 09:55:00,40.37,40.37,40.28,40.34,18669.0,38.8695,38.8695,38.7829,38.8406,18669.0
2024-10-15 10:00:00,40.34,40.36,40.3,40.31,10403.0,38.8406,38.8599,38.8021,38.8117,10403.0
2024-10-15 10:05:00,40.3,40.34,40.27,40.33,22200.0,38.8021,38.8406,38.7732,38.831,22200.0
2024-10-15 10:10:00,40.34,40.42,40.34,40.41,16804.0,38.8406,38.9176,38.8406,38.908,16804.0
2024-10-15 10:15:00,40.41,40.56,40.41,40.52,27978.0,38.908,39.0524,38.908,39.0139,27978.0
2024-10-15 10:20:00,40.52,40.57,40.52,40.57,22930.0,39.0139,39.0621,39.0139,39.0621,22930.0
2024-10-15 10:25:00,40.57,40.66,40.53,40.66,23398.0,39.0621,39.1487,39.0236,39.1487,23398.0
2024-10-15 10:30:00,40.66,40.74,40.59,40.63,51862.0,39.1487,39.2258,39.0813,39.1198,51862.0
2024-10-15 10:35:00,40.62,40.78,40.62,40.76,35306.0,39.1102,39.2643,39.1102,39.245,35306.0
2024-10-15 10:40:00,40.77,40.81,40.68,40.71,25833.0,39.2546,39.2932,39.168,39.1969,25833.0
2024-10-15 10:45:00,40.71,40.71,40.6,40.62,23621.0,39.1969,39.1969,39.091,39.1102,23621.0
2024-10-15 10:50:00,40.63,40.63,40.57,40.6,30657.0,39.1198,39.1198,39.0621,39.091,30657.0
2024-10-15 10:55:00,40.6,40.63,40.56,40.59,13748.0,39.091,39.1198,39.0524,39.0813,13748.0
2024-10-15 11:00:00,40.59,40.63,40.54,40.59,20367.0,39.0813,39.1198,39.0332,39.0813,20367.0
2024-10-15 11:05:00,40.58,40.63,40.57,40.63,14655.0,39.0717,39.1198,39.0621,39.1198,14655.0
2024-10-15 11:10:00,40.63,40.64,40.5,40.52,20277.0,39.1198,39.1295,38.9947,39.0139,20277.0
2024-10-15 11:15:00,40.52,40.59,40.5,40.59,14749.0,39.0139,39.0813,38.9947,39.0813,14749.0
2024-10-15 11:20:00,40.57,40.67,40.56,40.66,9437.0,39.0621,39.1584,39.0524,39.1487,9437.0
2024-10-15 11:25:00,40.65,40.72,40.64,40.72,15498.0,39.1391,39.2065,39.1295,39.2065,15498.0
2024-10-15 11:30:00,40.72,40.73,40.66,40.68,14574.0,39.2065,39.2161,39.1487,39.168,14574.0
2024-10-15 11:35:00,40.68,40.74,40.67,40.73,13866.0,39.168,39.2258,39.1584,39.2161,13866.0
2024-10-15 11:40:00,40.73,40.76,40.71,40.73,16250.0,39.2161,39.245,39.1969,39.2161,16250.0
2024-10-15 11:45:00,40.73,40.75,40.71,40.71,9876.0,39.2161,39.2354,39.1969,39.1969,9876.0
2024-10-15 11:50:00,40.7,40.72,40.68,40.71,18788.0,39.1872,39.2065,39.168,39.1969,18788.0
2024-10-15 11:55:00,40.71,40.73,40.69,40.71,15463.0,39.1969,39.2161,39.1776,39.1969,15463.0
2024-10-15 12:00:00,40.71,40.72,40.66,40.66,20153.0,39.1969,39.2065,39.1487,39.1487,20153.0
2024-10-15 12:05:00,40.66,40.69,40.64,40.64,16671.0,39.1487,39.1776,39.1295,39.1295,16671.0
2024-10-15 12:10:00,40.65,40.66,40.61,40.61,7804.0,39.1391,39.1487,39.1006,39.1006,7804.0
2024-10-15 12:15:00,40.62,40.63,40.6,40.62,8728.0,39.1102,39.1198,39.091,39.1102,8728.0
2024-10-15 12:20:00,40.62,40.64,40.61,40.63,20880.0,39.1102,39.1295,39.1006,39.1198,20880.0
2024-10-15 12:25:00,40.63,40.69,40.62,40.66,25516.0,39.1198,39.1776,39.1102,39.1487,25516.0
2024-10-15 12:30:00,40.66,40.71,40.66,40.71,16088.0,39.1487,39.1969,39.1487,39.1969,16088.0
2024-10-15 12:35:00,40.71,40.71,40.66,40.69,13447.0,39.1969,39.1969,39.1487,39.1776,13447.0
2024-10-15 12:40:00,40.7,40.7,40.67,40.7,10337.0,39.1872,39.1872,39.1584,39.1872,10337.0
2024-10-15 12:45:00,40.7,40.72,40.69,40.71,12359.0,39.1872,39.2065,39.1776,39.1969,12359.0
2024-10-15 12:50:00,40.71,40.72,40.69,40.71,8682.0,39.1969,39.2065,39.1776,39.1969,8682.0
2024-10-15 12:55:00,40.71,40.73,40.69,40.72,16748.0,39.1969,39.2161,39.1776,39.2065,16748.0
2024-10-15 13:00:00,40.72,40.74,40.71,40.73,8510.0,39.2065,39.2258,39.1969,39.2161,8510.0
2024-10-15 13:05:00,40.73,40.75,40.72,40.73,9714.0,39.2161,39.2354,39.2065,39.2161,9714.0
2024-10-15 13:10:00,40.73,40.75,40.71,40.73,38242.0,39.2161,39.2354,39.1969,39.2161,38242.0
2024-10-15 13:15:00,40.73,40.79,40.72,40.78,11677.0,39.2161,39.2739,39.2065,39.2643,11677.0
2024-10-15 13:20:00,40.78,40.79,40.76,40.78,9780.0,39.2643,39.2739,39.245,39.2643,9780.0
2024-10-15 13:25:00,40.77,40.77,40.69,40.7,72642.0,39.2546,39.2546,39.1776,39.1872,72642.0
2024-10-15 13:30:00,40.71,40.75,40.71,40.73,44421.0,39.1969,39.2354,39.1969,39.2161,44421.0
2024-10-15 13:35:00,40.73,40.74,40.7,40.71,103529.0,39.2161,39.2258,39.1872,39.1969,103529.0
2024-10-15 13:40:00,40.72,40.75,40.71,40.72,15509.0,39.2065,39.2354,39.1969,39.2065,15509.0
2024-10-15 13:45:00,40.71,40.71,40.66,40.67,13494.0,39.1969,39.1969,39.1487,39.1584,13494.0
2024-10-15 13:50:00,40.67,40.69,40.64,40.65,26297.0,39.1584,39.1776,39.1295,39.1391,26297.0
2024-10-15 13:55:00,40.65,40.65,40.6,40.65,15376.0,39.1391,39.1391,39.091,39.1391,15376.0
2024-10-15 14:00:00,40.64,40.65,40.57,40.57,22766.0,39.1295,39.1391,39.0621,39.0621,22766.0
2024-10-15 14:05:00,40.57,40.59,40.54,40.56,10725.0,39.0621,39.0813,39.0332,39.0524,10725.0
2024-10-15 14:10:00,40.57,40.6,40.56,40.59,34002.0,39.0621,39.091,39.0524,39.0813,34002.0
2024-10-15 14:15:00,40.59,40.6,40.54,40.55,14878.0,39.0813,39.091,39.0332,39.0428,14878.0
2024-10-15 14:20:00,40.55,40.55,40.5,40.51,9732.0,39.0428,39.0428,38.9947,39.0043,9732.0
2024-10-15 14:25:00,40.51,40.51,40.48,40.5,9389.0,39.0043,39.0043,38.9754,38.9947,9389.0
2024-10-15 14:30:00,40.49,40.49,40.45,40.47,11702.0,38.985,38.985,38.9465,38.9658,11702.0
2024-10-15 14:35:00,40.47,40.49,40.46,40.48,19029.0,38.9658,38.985,38.9562,38.9754,19029.0
2024-10-15 14:40:00,40.48,40.49,40.43,40.44,15910.0,38.9754,38.985,38.9273,38.9369,15910.0
2024-10-15 14:45:00,40.45,40.53,40.45,40.53,26390.0,38.9465,39.0236,38.9465,39.0236,26390.0
2024-10-15 14:50:00,40.54,40.55,40.5,40.53,17994.0,39.0332,39.0428,38.9947,39.0236,17994.0
2024-10-15 14:55:00,40.53,40.59,40.53,40.58,31646.0,39.0236,39.0813,39.0236,39.0717,31646.0
2024-10-15 15:00:00,40.58,40.59,40.55,40.57,18440.0,39.0717,39.0813,39.0428,39.0621,18440.0
2024-10-15 15:05:00,40.57,40.57,40.53,40.54,20527.0,39.0621,39.0621,39.0236,39.0332,20527.0
2024-10-15 15:10:00,40.53,40.56,40.51,40.54,33731.0,39.0236,39.0524,39.0043,39.0332,33731.0
2024-10-15 15:15:00,40.55,40.55,40.46,40.49,54558.0,39.0428,39.0428,38.9562,38.985,54558.0
2024-10-15 15:20:00,40.5,40.54,40.49,40.5,40237.0,38.9947,39.0332,38.985,38.9947,40237.0
2024-10-15 15:25:00,40.5,40.51,40.48,40.5,26236.0,38.9947,39.0043,38.9754,38.9947,26236.0
2024-10-15 15:30:00,40.5,40.54,40.48,40.51,29335.0,38.9947,39.0332,38.9754,39.0043,29335.0
2024-10-15 15:35:00,40.51,40.57,40.51,40.57,25241.0,39.0043,39.0621,39.0043,39.0621,25241.0
2024-10-15 15:40:00,40.57,40.58,40.51,40.52,71486.0,39.0621,39.0717,39.0043,39.0139,71486.0
2024-10-15 15:45:00,40.52,40.54,40.51,40.53,50200.0,39.0139,39.0332,39.0043,39.0236,50200.0
2024-10-15 15:50:00,40.53,40.53,40.47,40.5,195291.0,39.0236,39.0236,38.9658,38.9947,195291.0
2024-10-15 15:55:00,40.5,40.56,40.49,40.55,575537.0,38.9947,39.0524,38.985,39.0428,575537.0
2024-10-16 09:30:00,40.56,40.69,40.51,40.59,95787.0,39.0524,39.1776,39.0043,39.0813,95787.0
2024-10-16 09:35:00,40.58,40.68,40.57,40.65,28952.0,39.0717,39.168,39.0621,39.1391,28952.0
2024-10-16 09:40:00,40.65,40.8,40.64,40.79,22796.0,39.1391,39.2835,39.1295,39.2739,22796.0
2024-10-16 09:45:00,40.79,40.83,40.77,40.8,15937.0,39.2739,39.3124,39.2546,39.2835,15937.0
2024-10-16 09:50:00,40.8,40.84,40.7,40.71,32456.0,39.2835,39.322,39.1872,39.1969,32456.0
2024-10-16 09:55:00,40.71,40.81,40.7,40.8,52079.0,39.1969,39.2932,39.1872,39.2835,52079.0
2024-10-16 10:00:00,40.82,40.82,40.71,40.74,17601.0,39.3028,39.3028,39.1969,39.2258,17601.0
2024-10-16 10:05:00,40.75,40.78,40.74,40.76,9477.0,39.2354,39.2643,39.2258,39.245,9477.0
2024-10-16 10:10:00,40.75,40.77,40.66,40.66,11015.0,39.2354,39.2546,39.1487,39.1487,11015.0
2024-10-16 10:15:00,40.66,40.74,40.65,40.73,18334.0,39.1487,39.2258,39.1391,39.2161,18334.0
2024-10-16 10:20:00,40.73,40.73,40.68,40.69,17173.0,39.2161,39.2161,39.168,39.1776,17173.0
2024-10-16 10:25:00,40.69,40.71,40.68,40.69,17539.0,39.1776,39.1969,39.168,39.1776,17539.0
2024-10-16 10:30:00,40.67,40.75,40.66,40.73,23824.0,39.1584,39.2354,39.1487,39.2161,23824.0
2024-10-16 10:35:00,40.73,40.79,40.72,40.76,24266.0,39.2161,39.2739,39.2065,39.245,24266.0
2024-10-16 10:40:00,40.75,40.77,40.74,40.75,22218.0,39.2354,39.2546,39.2258,39.2354,22218.0
2024-10-16 10:45:00,40.75,40.75,40.66,40.68,17019.0,39.2354,39.2354,39.1487,39.168,17019.0
2024-10-16 10:50:00,40.68,40.73,40.66,40.73,8856.0,39.168,39.2161,39.1487,39.2161,8856.0
2024-10-16 10:55:00,40.72,40.77,40.71,40.77,16732.0,39.2065,39.2546,39.1969,39.2546,16732.0
2024-10-16 11:00:00,40.77,40.79,40.73,40.73,21978.0,39.2546,39.2739,39.2161,39.2161,21978.0
2024-10-16 11:05:00,40.73,40.74,40.69,40.7,21075.0,39.2161,39.2258,39.1776,39.1872,21075.0
2024-10-16 11:10:00,40.7,40.71,40.68,40.71,22201.0,39.1872,39.1969,39.168,39.1969,22201.0
2024-10-16 11:15:00,40.71,40.74,40.7,40.73,14751.0,39.1969,39.2258,39.1872,39.2161,14751.0
2024-10-16 11:20:00,40.72,40.73,40.67,40.69,10042.0,39.2065,39.2161,39.1584,39.1776,10042.0
2024-10-16 11:25:00,40.7,40.7,40.68,40.7,5977.0,39.1872,39.1872,39.168,39.1872,5977.0
2024-10-16 11:30:00,40.7,40.74,40.7,40.73,14941.0,39.1872,39.2258,39.1872,39.2161,14941.0
2024-10-16 11:35:00,40.73,40.74,40.71,40.72,8422.0,39.2161,39.2258,39.1969,39.2065,8422.0
2024-10-16 11:40:00,40.72,40.75,40.71,40.74,11746.0,39.2065,39.2354,39.1969,39.2258,11746.0
2024-10-16 11:45:00,40.75,40.76,40.74,40.74,17996.0,39.2354,39.245,39.2258,39.2258,17996.0
2024-10-16 11:50:00,40.75,40.77,40.73,40.74,15262.0,39.2354,39.2546,39.2161,39.2258,15262.0
2024-10-16 11:55:00,40.75,40.78,40.74,40.77,13171.0,39.2354,39.2643,39.2258,39.2546,13171.0
2024-10-16 12:00:00,40.77,40.78,40.76,40.77,12598.0,39.2546,39.2643,39.245,39.2546,12598.0
2024-10-16 12:05:00,40.78,40.8,40.77,40.79,12032.0,39.2643,39.2835,39.2546,39.2739,12032.0
2024-10-16 12:10:00,40.78,40.8,40.77,40.8,14155.0,39.2643,39.2835,39.2546,39.2835,14155.0
2024-10-16 12:15:00,40.8,40.8,40.77,40.8,22728.0,39.2835,39.2835,39.2546,39.2835,22728.0
2024-10-16 12:20:00,40.8,40.8,40.78,40.79,7419.0,39.2835,39.2835,39.2643,39.2739,7419.0
2024-10-16 12:25:00,40.79,40.8,40.77,40.77,6180.0,39.2739,39.2835,39.2546,39.2546,6180.0
2024-10-16 12:30:00,40.78,40.79,40.76,40.77,7633.0,39.2643,39.2739,39.245,39.2546,7633.0
2024-10-16 12:35:00,40.77,40.83,40.77,40.82,14216.0,39.2546,39.3124,39.2546,39.3028,14216.0
2024-10-16 12:40:00,40.82,40.83,40.81,40.83,2950.0,39.3028,39.3124,39.2932,39.3124,2950.0
2024-10-16 12:45:00,40.83,40.86,40.83,40.84,12622.0,39.3124,39.3413,39.3124,39.322,12622.0
2024-10-16 12:50:00,40.84,40.84,40.82,40.84,5790.0,39.322,39.322,39.3028,39.322,5790.0
2024-10-16 12:55:00,40.84,40.86,40.83,40.86,15324.0,39.322,39.3413,39.3124,39.3413,15324.0
2024-10-16 13:00:00,40.86,40.89,40.86,40.89,15444.0,39.3413,39.3702,39.3413,39.3702,15444.0
2024-10-16 13:05:00,40.89,40.89,40.87,40.88,6889.0,39.3702,39.3702,39.3509,39.3605,6889.0
2024-10-16 13:10:00,40.88,40.9,40.88,40.9,8785.0,39.3605,39.3798,39.3605,39.3798,8785.0
2024-10-16 13:15:00,40.9,40.9,40.87,40.87,10118.0,39.3798,39.3798,39.3509,39.3509,10118.0
2024-10-16 13:20:00,40.88,40.9,40.87,40.89,7957.0,39.3605,39.3798,39.3509,39.3702,7957.0
2024-10-16 13:25:00,40.9,40.9,40.87,40.88,8300.0,39.3798,39.3798,39.3509,39.3605,8300.0
2024-10-16 13:30:00,40.87,40.87,40.85,40.86,11001.0,39.3509,39.3509,39.3317,39.3413,11001.0
2024-10-16 13:35:00,40.85,40.87,40.84,40.85,13334.0,39.3317,39.3509,39.322,39.3317,13334.0
2024-10-16 13:40:00,40.86,40.89,40.84,40.88,120729.0,39.3413,39.3702,39.322,39.3605,120729.0
2024-10-16 13:45:00,40.89,40.9,40.84,40.84,21749.0,39.3702,39.3798,39.322,39.322,21749.0
2024-10-16 13:50:00,40.85,40.86,40.83,40.86,9894.0,39.3317,39.3413,39.3124,39.3413,9894.0
2024-10-16 13:55:00,40.85,40.9,40.85,40.9,11038.0,39.3317,39.3798,39.3317,39.3798,11038.0
2024-10-16 14:00:00,40.9,40.94,40.89,40.91,24836.0,39.3798,39.4183,39.3702,39.3894,24836.0
2024-10-16 14:05:00,40.91,40.92,40.89,40.91,11921.0,39.3894,39.3991,39.3702,39.3894,11921.0
2024-10-16 14:10:00,40.91,40.93,40.91,40.91,7339.0,39.3894,39.4087,39.3894,39.3894,7339.0
2024-10-16 14:15:00,40.92,40.93,40.88,40.88,24911.0,39.3991,39.4087,39.3605,39.3605,24911.0
2024-10-16 14:20:00,40.88,40.91,40.85,40.89,25973.0,39.3605,39.3894,39.3317,39.3702,25973.0
2024-10-16 14:25:00,40.89,40.89,40.86,40.87,16942.0,39.3702,39.3702,39.3413,39.3509,16942.0
2024-10-16 14:30:00,40.87,40.92,40.86,40.91,20905.0,39.3509,39.3991,39.3413,39.3894,20905.0
2024-10-16 14:35:00,40.91,40.92,40.88,40.89,42497.0,39.3894,39.3991,39.3605,39.3702,42497.0
2024-10-16 14:40:00,40.89,40.89,40.85,40.87,30988.0,39.3702,39.3702,39.3317,39.3509,30988.0
2024-10-16 14:45:00,40.87,40.87,40.84,40.85,18712.0,39.3509,39.3509,39.322,39.3317,18712.0
2024-10-16 14:50:00,40.84,40.86,40.83,40.84,20942.0,39.322,39.3413,39.3124,39.322,20942.0
2024-10-16 14:55:00,40.84,40.87,40.83,40.86,30685.0,39.322,39.3509,39.3124,39.3413,30685.0
2024-10-16 15:00:00,40.86,40.89,40.85,40.88,23494.0,39.3413,39.3702,39.3317,39.3605,23494.0
2024-10-16 15:05:00,40.88,40.91,40.87,40.91,18485.0,39.3605,39.3894,39.3509,39.3894,18485.0
2024-10-16 15:10:00,40.91,40.92,40.9,40.91,16176.0,39.3894,39.3991,39.3798,39.3894,16176.0
2024-10-16 15:15:00,40.91,40.92,40.91,40.91,13579.0,39.3894,39.3991,39.3894,39.3894,13579.0
2024-10-16 15:20:00,40.91,40.92,40.88,40.89,28246.0,39.3894,39.3991,39.3605,39.3702,28246.0
2024-10-16 15:25:00,40.89,40.91,40.87,40.89,24918.0,39.3702,39.3894,39.3509,39.3702,24918.0
2024-10-16 15:30:00,40.9,40.91,40.88,40.91,27471.0,39.3798,39.3894,39.3605,39.3894,27471.0
2024-10-16 15:35:00,40.91,40.93,40.89,40.92,47891.0,39.3894,39.4087,39.3702,39.3991,47891.0
2024-10-16 15:40:00,40.91,40.94,40.91,40.94,74503.0,39.3894,39.4183,39.3894,39.4183,74503.0
2024-10-16 15:45:00,40.94,41.0,40.93,40.99,76915.0,39.4183,39.4761,39.4087,39.4665,76915.0
2024-10-16 15:50:00,40.99,41.02,40.93,40.95,185321.0,39.4665,39.4953,39.4087,39.4279,185321.0
2024-10-16 15:55:00,40.95,40.98,40.91,40.98,562113.0,39.4279,39.4568,39.3894,39.4568,562113.0
2024-10-17 09:30:00,40.96,41.19,40.88,41.11,103146.0,39.4376,39.659,39.3605,39.582,103146.0
2024-10-17 09:35:00,41.09,41.1,40.88,40.93,44023.0,39.5627,39.5724,39.3605,39.4087,44023.0
2024-10-17 09:40:00,40.91,41.01,40.9,40.9,21700.0,39.3894,39.4857,39.3798,39.3798,21700.0
2024-10-17 09:45:00,40.88,40.92,40.81,40.83,33333.0,39.3605,39.3991,39.2932,39.3124,33333.0
2024-10-17 09:50:00,40.83,40.89,40.82,40.87,12390.0,39.3124,39.3702,39.3028,39.3509,12390.0
2024-10-17 09:55:00,40.88,41.05,40.87,41.05,27171.0,39.3605,39.5242,39.3509,39.5242,27171.0
2024-10-17 10:00:00,41.05,41.09,40.96,40.97,27428.0,39.5242,39.5627,39.4376,39.4472,27428.0
2024-10-17 10:05:00,40.98,40.98,40.87,40.94,153472.0,39.4568,39.4568,39.3509,39.4183,153472.0
2024-10-17 10:10:00,40.93,40.99,40.93,40.95,33025.0,39.4087,39.4665,39.4087,39.4279,33025.0
2024-10-17 10:15:00,40.95,40.97,40.88,40.89,27862.0,39.4279,39.4472,39.3605,39.3702,27862.0
2024-10-17 10:20:00,40.88,40.89,40.82,40.86,41639.0,39.3605,39.3702,39.3028,39.3413,41639.0
2024-10-17 10:25:00,40.86,40.86,40.8,40.86,28679.0,39.3413,39.3413,39.2835,39.3413,28679.0
2024-10-17 10:30:00,40.86,40.9,40.84,40.89,32476.0,39.3413,39.3798,39.322,39.3702,32476.0
2024-10-17 10:35:00,40.89,40.94,40.86,40.91,29043.0,39.3702,39.4183,39.3413,39.3894,29043.0
2024-10-17 10:40:00,40.91,40.94,40.91,40.91,31547.0,39.3894,39.4183,39.3894,39.3894,31547.0
2024-10-17 10:45:00,40.91,40.95,40.88,40.9,36876.0,39.3894,39.4279,39.3605,39.3798,36876.0
2024-10-17 10:50:00,40.9,40.92,40.86,40.88,41502.0,39.3798,39.3991,39.3413,39.3605,41502.0
2024-10-17 10:55:00,40.88,40.9,40.86,40.88,19645.0,39.3605,39.3798,39.3413,39.3605,19645.0
2024-10-17 11:00:00,40.89,40.9,40.82,40.84,18481.0,39.3702,39.3798,39.3028,39.322,18481.0
2024-10-17 11:05:00,40.84,40.86,40.8,40.83,18556.0,39.322,39.3413,39.2835,39.3124,18556.0
2024-10-17 11:10:00,40.84,40.86,40.82,40.84,14126.0,39.322,39.3413,39.3028,39.322,14126.0
2024-10-17 11:15:00,40.84,40.89,40.84,40.84,42663.0,39.322,39.3702,39.322,39.322,42663.0
2024-10-17 11:20:00,40.84,40.85,40.8,40.8,40511.0,39.322,39.3317,39.2835,39.2835,40511.0
2024-10-17 11:25:00,40.8,40.85,40.8,40.84,19324.0,39.2835,39.3317,39.2835,39.322,19324.0
2024-10-17 11:30:00,40.84,40.85,40.82,40.84,13089.0,39.322,39.3317,39.3028,39.322,13089.0
2024-10-17 11:35:00,40.83,40.84,40.75,40.77,68134.0,39.3124,39.322,39.2354,39.2546,68134.0
2024-10-17 11:40:00,40.77,40.77,40.73,40.75,35598.0,39.2546,39.2546,39.2161,39.2354,35598.0
2024-10-17 11:45:00,40.75,40.8,40.74,40.79,27790.0,39.2354,39.2835,39.2258,39.2739,27790.0
2024-10-17 11:50:00,40.78,40.79,40.73,40.75,58046.0,39.2643,39.2739,39.2161,39.2354,58046.0
2024-10-17 11:55:00,40.74,40.77,40.72,40.75,28698.0,39.2258,39.2546,39.2065,39.2354,28698.0
2024-10-17 12:00:00,40.76,40.83,40.75,40.83,27927.0,39.245,39.3124,39.2354,39.3124,27927.0
2024-10-17 12:05:00,40.83,40.85,40.78,40.79,71022.0,39.3124,39.3317,39.2643,39.2739,71022.0
2024-10-17 12:10:00,40.79,40.79,40.75,40.75,25455.0,39.2739,39.2739,39.2354,39.2354,25455.0
2024-10-17 12:15:00,40.75,40.76,40.73,40.75,44631.0,39.2354,39.245,39.2161,39.2354,44631.0
2024-10-17 12:20:00,40.75,40.76,40.72,40.76,43136.0,39.2354,39.245,39.2065,39.245,43136.0
2024-10-17 12:25:00,40.76,40.81,40.75,40.79,41922.0,39.245,39.2932,39.2354,39.2739,41922.0
2024-10-17 12:30:00,40.8,40.82,40.78,40.82,48267.0,39.2835,39.3028,39.2643,39.3028,48267.0
2024-10-17 12:35:00,40.82,40.83,40.79,40.8,22578.0,39.3028,39.3124,39.2739,39.2835,22578.0
2024-10-17 12:40:00,40.8,40.82,40.78,40.82,20702.0,39.2835,39.3028,39.2643,39.3028,20702.0
2024-10-17 12:45:00,40.82,40.85,40.81,40.84,32569.0,39.3028,39.3317,39.2932,39.322,32569.0
2024-10-17 12:50:00,40.84,40.86,40.82,40.83,18173.0,39.322,39.3413,39.3028,39.3124,18173.0
2024-10-17 12:55:00,40.83,40.83,40.79,40.8,15217.0,39.3124,39.3124,39.2739,39.2835,15217.0
2024-10-17 13:00:00,40.8,40.81,40.75,40.76,23764.0,39.2835,39.2932,39.2354,39.245,23764.0
2024-10-17 13:05:00,40.76,40.8,40.73,40.79,19321.0,39.245,39.2835,39.2161,39.2739,19321.0
2024-10-17 13:10:00,40.79,40.79,40.76,40.77,14267.0,39.2739,39.2739,39.245,39.2546,14267.0
2024-10-17 13:15:00,40.77,40.8,40.75,40.77,30158.0,39.2546,39.2835,39.2354,39.2546,30158.0
2024-10-17 13:20:00,40.77,40.78,40.72,40.72,7940.0,39.2546,39.2643,39.2065,39.2065,7940.0
2024-10-17 13:25:00,40.72,40.73,40.71,40.73,11839.0,39.2065,39.2161,39.1969,39.2161,11839.0
2024-10-17 13:30:00,40.73,40.74,40.71,40.71,15572.0,39.2161,39.2258,39.1969,39.1969,15572.0
2024-10-17 13:35:00,40.71,40.73,40.7,40.72,15315.0,39.1969,39.2161,39.1872,39.2065,15315.0
2024-10-17 13:40:00,40.72,40.77,40.71,40.76,11361.0,39.2065,39.2546,39.1969,39.245,11361.0
2024-10-17 13:45:00,40.75,40.79,40.74,40.79,8021.0,39.2354,39.2739,39.2258,39.2739,8021.0
2024-10-17 13:50:00,40.79,40.8,40.78,40.79,17575.0,39.2739,39.2835,39.2643,39.2739,17575.0
2024-10-17 13:55:00,40.8,40.81,40.74,40.75,40144.0,39.2835,39.2932,39.2258,39.2354,40144.0
2024-10-17 14:00:00,40.75,40.76,40.71,40.72,10379.0,39.2354,39.245,39.1969,39.2065,10379.0
2024-10-17 14:05:00,40.71,40.71,40.68,40.7,19121.0,39.1969,39.1969,39.168,39.1872,19121.0
2024-10-17 14:10:00,40.69,40.72,40.67,40.72,9921.0,39.1776,39.2065,39.1584,39.2065,9921.0
2024-10-17 14:15:00,40.72,40.72,40.68,40.71,9153.0,39.2065,39.2065,39.168,39.1969,9153.0
2024-10-17 14:20:00,40.72,40.75,40.71,40.73,9074.0,39.2065,39.2354,39.1969,39.2161,9074.0
2024-10-17 14:25:00,40.73,40.74,40.7,40.71,9550.0,39.2161,39.2258,39.1872,39.1969,9550.0
2024-10-17 14:30:00,40.72,40.74,40.7,40.73,14636.0,39.2065,39.2258,39.1872,39.2161,14636.0
2024-10-17 14:35:00,40.74,40.77,40.74,40.76,22768.0,39.2258,39.2546,39.2258,39.245,22768.0
2024-10-17 14:40:00,40.77,40.77,40.73,40.75,10743.0,39.2546,39.2546,39.2161,39.2354,10743.0
2024-10-17 14:45:00,40.75,40.76,40.73,40.73,23051.0,39.2354,39.245,39.2161,39.2161,23051.0
2024-10-17 14:50:00,40.73,40.76,40.73,40.76,14266.0,39.2161,39.245,39.2161,39.245,14266.0
2024-10-17 14:55:00,40.76,40.76,40.71,40.76,54822.0,39.245,39.245,39.1969,39.245,54822.0
2024-10-17 15:00:00,40.76,40.77,40.73,40.76,26974.0,39.245,39.2546,39.2161,39.245,26974.0
2024-10-17 15:05:00,40.76,40.81,40.75,40.8,41761.0,39.245,39.2932,39.2354,39.2835,41761.0
2024-10-17 15:10:00,40.8,40.83,40.79,40.82,26350.0,39.2835,39.3124,39.2739,39.3028,26350.0
2024-10-17 15:15:00,40.81,40.89,40.8,40.88,45600.0,39.2932,39.3702,39.2835,39.3605,45600.0
2024-10-17 15:20:00,40.88,40.88,40.83,40.84,23383.0,39.3605,39.3605,39.3124,39.322,23383.0
2024-10-17 15:25:00,40.84,40.85,40.82,40.84,50514.0,39.322,39.3317,39.3028,39.322,50514.0
2024-10-17 15:30:00,40.84,40.85,40.8,40.83,33337.0,39.322,39.3317,39.2835,39.3124,33337.0
2024-10-17 15:35:00,40.82,40.85,40.78,40.84,34162.0,39.3028,39.3317,39.2643,39.322,34162.0
2024-10-17 15:40:00,40.84,40.85,40.81,40.84,34838.0,39.322,39.3317,39.2932,39.322,34838.0
2024-10-17 15:45:00,40.84,40.87,40.82,40.87,41493.0,39.322,39.3509,39.3028,39.3509,41493.0
2024-10-17 15:50:00,40.87,40.88,40.81,40.82,96695.0,39.3509,39.3605,39.2932,39.3028,96695.0
2024-10-17 15:55:00,40.82,40.82,40.77,40.78,361754.0,39.3028,39.3028,39.2546,39.2643,361754.0
2024-10-18 09:30:00,40.67,40.78,40.45,40.5,478596.0,39.1584,39.2643,38.9465,38.9947,478596.0
2024-10-18 09:35:00,40.5,40.65,40.5,40.6,20502.0,38.9947,39.1391,38.9947,39.091,20502.0
2024-10-18 09:40:00,40.6,40.64,40.56,40.57,18654.0,39.091,39.1295,39.0524,39.0621,18654.0
2024-10-18 09:45:00,40.57,40.68,40.54,40.66,19904.0,39.0621,39.168,39.0332,39.1487,19904.0
2024-10-18 09:50:00,40.66,40.66,40.57,40.61,11346.0,39.1487,39.1487,39.0621,39.1006,11346.0
2024-10-18 09:55:00,40.61,40.71,40.6,40.69,26278.0,39.1006,39.1969,39.091,39.1776,26278.0
2024-10-18 10:00:00,40.69,40.73,40.67,40.7,29343.0,39.1776,39.2161,39.1584,39.1872,29343.0
2024-10-18 10:05:00,40.7,40.75,40.69,40.69,25749.0,39.1872,39.2354,39.1776,39.1776,25749.0
2024-10-18 10:10:00,40.69,40.77,40.68,40.76,23646.0,39.1776,39.2546,39.168,39.245,23646.0
2024-10-18 10:15:00,40.75,40.75,40.71,40.73,14164.0,39.2354,39.2354,39.1969,39.2161,14164.0
2024-10-18 10:20:00,40.73,40.75,40.68,40.72,21086.0,39.2161,39.2354,39.168,39.2065,21086.0
2024-10-18 10:25:00,40.72,40.73,40.68,40.69,19848.0,39.2065,39.2161,39.168,39.1776,19848.0
2024-10-18 10:30:00,40.69,40.72,40.68,40.69,21228.0,39.1776,39.2065,39.168,39.1776,21228.0
2024-10-18 10:35:00,40.68,40.7,40.66,40.7,16580.0,39.168,39.1872,39.1487,39.1872,16580.0
2024-10-18 10:40:00,40.69,40.7,40.68,40.69,18769.0,39.1776,39.1872,39.168,39.1776,18769.0
2024-10-18 10:45:00,40.69,40.7,40.68,40.69,20808.0,39.1776,39.1872,39.168,39.1776,20808.0
2024-10-18 10:50:00,40.7,40.78,40.68,40.77,26828.0,39.1872,39.2643,39.168,39.2546,26828.0
2024-10-18 10:55:00,40.77,40.79,40.74,40.76,50859.0,39.2546,39.2739,39.2258,39.245,50859.0
2024-10-18 11:00:00,40.76,40.81,40.74,40.81,18823.0,39.245,39.2932,39.2258,39.2932,18823.0
2024-10-18 11:05:00,40.8,40.84,40.8,40.82,15571.0,39.2835,39.322,39.2835,39.3028,15571.0
2024-10-18 11:10:00,40.82,40.89,40.81,40.89,10648.0,39.3028,39.3702,39.2932,39.3702,10648.0
2024-10-18 11:15:00,40.88,40.88,40.85,40.88,18480.0,39.3605,39.3605,39.3317,39.3605,18480.0
2024-10-18 11:20:00,40.88,40.88,40.85,40.87,10062.0,39.3605,39.3605,39.3317,39.3509,10062.0
2024-10-18 11:25:00,40.87,40.89,40.86,40.88,9061.0,39.3509,39.3702,39.3413,39.3605,9061.0
2024-10-18 11:30:00,40.89,40.89,40.86,40.88,5335.0,39.3702,39.3702,39.3413,39.3605,5335.0
2024-10-18 11:35:00,40.88,40.96,40.88,40.95,21944.0,39.3605,39.4376,39.3605,39.4279,21944.0
2024-10-18 11:40:00,40.95,40.95,40.92,40.93,7353.0,39.4279,39.4279,39.3991,39.4087,7353.0
2024-10-18 11:45:00,40.93,40.93,40.89,40.91,9330.0,39.4087,39.4087,39.3702,39.3894,9330.0
2024-10-18 11:50:00,40.91,40.92,40.9,40.91,6685.0,39.3894,39.3991,39.3798,39.3894,6685.0
2024-10-18 11:55:00,40.91,40.93,40.9,40.92,16012.0,39.3894,39.4087,39.3798,39.3991,16012.0
2024-10-18 12:00:00,40.91,40.92,40.88,40.9,13089.0,39.3894,39.3991,39.3605,39.3798,13089.0
2024-10-18 12:05:00,40.9,40.91,40.89,40.91,6615.0,39.3798,39.3894,39.3702,39.3894,6615.0
2024-10-18 12:10:00,40.91,40.92,40.9,40.91,7123.0,39.3894,39.3991,39.3798,39.3894,7123.0
2024-10-18 12:15:00,40.91,40.94,40.91,40.93,8901.0,39.3894,39.4183,39.3894,39.4087,8901.0
2024-10-18 12:20:00,40.93,40.93,40.87,40.88,11267.0,39.4087,39.4087,39.3509,39.3605,11267.0
2024-10-18 12:25:00,40.87,40.9,40.86,40.87,15864.0,39.3509,39.3798,39.3413,39.3509,15864.0
2024-10-18 12:30:00,40.88,40.93,40.86,40.91,31078.0,39.3605,39.4087,39.3413,39.3894,31078.0
2024-10-18 12:35:00,40.91,40.92,40.89,40.92,13067.0,39.3894,39.3991,39.3702,39.3991,13067.0
2024-10-18 12:40:00,40.93,40.94,40.92,40.93,7412.0,39.4087,39.4183,39.3991,39.4087,7412.0
2024-10-18 12:45:00,40.92,40.93,40.89,40.91,13161.0,39.3991,39.4087,39.3702,39.3894,13161.0
2024-10-18 12:50:00,40.91,40.96,40.91,40.96,10757.0,39.3894,39.4376,39.3894,39.4376,10757.0
2024-10-18 12:55:00,40.96,40.97,40.92,40.94,13582.0,39.4376,39.4472,39.3991,39.4183,13582.0
2024-10-18 13:00:00,40.94,40.98,40.93,40.97,14104.0,39.4183,39.4568,39.4087,39.4472,14104.0
2024-10-18 13:05:00,40.97,40.97,40.94,40.96,9274.0,39.4472,39.4472,39.4183,39.4376,9274.0
2024-10-18 13:10:00,40.96,41.02,40.95,41.02,18174.0,39.4376,39.4953,39.4279,39.4953,18174.0
2024-10-18 13:15:00,41.02,41.02,40.99,41.0,14898.0,39.4953,39.4953,39.4665,39.4761,14898.0
2024-10-18 13:20:00,41.0,41.01,40.99,41.01,15814.0,39.4761,39.4857,39.4665,39.4857,15814.0
2024-10-18 13:25:00,41.01,41.02,40.97,40.98,25478.0,39.4857,39.4953,39.4472,39.4568,25478.0
2024-10-18 13:30:00,40.98,40.99,40.97,40.98,15825.0,39.4568,39.4665,39.4472,39.4568,15825.0
2024-10-18 13:35:00,40.98,40.98,40.95,40.96,18004.0,39.4568,39.4568,39.4279,39.4376,18004.0
2024-10-18 13:40:00,40.96,40.99,40.95,40.97,15847.0,39.4376,39.4665,39.4279,39.4472,15847.0
2024-10-18 13:45:00,40.97,40.97,40.91,40.91,16252.0,39.4472,39.4472,39.3894,39.3894,16252.0
2024-10-18 13:50:00,40.92,40.95,40.92,40.94,14907.0,39.3991,39.4279,39.3991,39.4183,14907.0
2024-10-18 13:55:00,40.93,40.94,40.92,40.94,15010.0,39.4087,39.4183,39.3991,39.4183,15010.0
2024-10-18 14:00:00,40.94,40.98,40.92,40.98,21268.0,39.4183,39.4568,39.3991,39.4568,21268.0
2024-10-18 14:05:00,40.98,41.03,40.97,41.01,35689.0,39.4568,39.505,39.4472,39.4857,35689.0
2024-10-18 14:10:00,41.02,41.04,41.01,41.02,17653.0,39.4953,39.5146,39.4857,39.4953,17653.0
2024-10-18 14:15:00,41.03,41.08,41.03,41.07,18861.0,39.505,39.5531,39.505,39.5435,18861.0
2024-10-18 14:20:00,41.07,41.1,41.06,41.08,14377.0,39.5435,39.5724,39.5339,39.5531,14377.0
2024-10-18 14:25:00,41.09,41.14,41.07,41.11,32978.0,39.5627,39.6109,39.5435,39.582,32978.0
2024-10-18 14:30:00,41.11,41.11,41.06,41.08,14043.0,39.582,39.582,39.5339,39.5531,14043.0
2024-10-18 14:35:00,41.08,41.09,41.06,41.07,16205.0,39.5531,39.5627,39.5339,39.5435,16205.0
2024-10-18 14:40:00,41.07,41.08,41.05,41.07,11737.0,39.5435,39.5531,39.5242,39.5435,11737.0
2024-10-18 14:45:00,41.07,41.07,41.04,41.06,17808.0,39.5435,39.5435,39.5146,39.5339,17808.0
2024-10-18 14:50:00,41.06,41.08,41.05,41.06,15945.0,39.5339,39.5531,39.5242,39.5339,15945.0
2024-10-18 14:55:00,41.05,41.08,41.05,41.07,24346.0,39.5242,39.5531,39.5242,39.5435,24346.0
2024-10-18 15:00:00,41.07,41.08,41.04,41.07,60657.0,39.5435,39.5531,39.5146,39.5435,60657.0
2024-10-18 15:05:00,41.07,41.08,40.98,41.0,74920.0,39.5435,39.5531,39.4568,39.4761,74920.0
2024-10-18 15:10:00,41.0,41.04,40.97,41.0,45123.0,39.4761,39.5146,39.4472,39.4761,45123.0
2024-10-18 15:15:00,41.01,41.01,40.98,40.98,59100.0,39.4857,39.4857,39.4568,39.4568,59100.0
2024-10-18 15:20:00,40.98,40.98,40.89,40.93,58621.0,39.4568,39.4568,39.3702,39.4087,58621.0
2024-10-18 15:25:00,40.93,40.98,40.92,40.97,54371.0,39.4087,39.4568,39.3991,39.4472,54371.0
2024-10-18 15:30:00,40.97,40.98,40.96,40.98,29422.0,39.4472,39.4568,39.4376,39.4568,29422.0
2024-10-18 15:35:00,40.98,41.01,40.96,41.0,41968.0,39.4568,39.4857,39.4376,39.4761,41968.0
2024-10-18 15:40:00,41.01,41.01,40.96,40.99,40524.0,39.4857,39.4857,39.4376,39.4665,40524.0
2024-10-18 15:45:00,40.98,41.01,40.97,40.98,64201.0,39.4568,39.4857,39.4472,39.4568,64201.0
2024-10-18 15:50:00,40.97,40.97,40.88,40.91,184880.0,39.4472,39.4472,39.3605,39.3894,184880.0
2024-10-18 15:55:00,40.91,40.97,40.9,40.95,381996.0,39.3894,39.4472,39.3798,39.4279,381996.0
2024-10-21 09:30:00,40.93,40.93,40.78,40.9,170675.0,39.4087,39.4087,39.2643,39.3798,170675.0
2024-10-21 09:35:00,40.9,40.97,40.84,40.96,24289.0,39.3798,39.4472,39.322,39.4376,24289.0
2024-10-21 09:40:00,40.96,41.0,40.91,40.94,33112.0,39.4376,39.4761,39.3894,39.4183,33112.0
2024-10-21 09:45:00,40.93,41.02,40.93,40.97,18652.0,39.4087,39.4953,39.4087,39.4472,18652.0
2024-10-21 09:50:00,40.98,41.0,40.92,40.93,16621.0,39.4568,39.4761,39.3991,39.4087,16621.0
2024-10-21 09:55:00,40.93,40.93,40.86,40.86,12962.0,39.4087,39.4087,39.3413,39.3413,12962.0
2024-10-21 10:00:00,40.86,40.88,40.83,40.85,17670.0,39.3413,39.3605,39.3124,39.3317,17670.0
2024-10-21 10:05:00,40.86,40.87,40.81,40.83,16451.0,39.3413,39.3509,39.2932,39.3124,16451.0
2024-10-21 10:10:00,40.84,40.86,40.81,40.86,20161.0,39.322,39.3413,39.2932,39.3413,20161.0
2024-10-21 10:15:00,40.85,40.85,40.79,40.8,7791.0,39.3317,39.3317,39.2739,39.2835,7791.0
2024-10-21 10:20:00,40.8,40.85,40.77,40.84,14057.0,39.2835,39.3317,39.2546,39.322,14057.0
2024-10-21 10:25:00,40.84,40.85,40.81,40.83,14107.0,39.322,39.3317,39.2932,39.3124,14107.0
2024-10-21 10:30:00,40.81,40.83,40.77,40.83,14471.0,39.2932,39.3124,39.2546,39.3124,14471.0
2024-10-21 10:35:00,40.83,40.88,40.82,40.88,22622.0,39.3124,39.3605,39.3028,39.3605,22622.0
2024-10-21 10:40:00,40.87,40.89,40.82,40.89,28776.0,39.3509,39.3702,39.3028,39.3702,28776.0
2024-10-21 10:45:00,40.89,40.89,40.78,40.79,21320.0,39.3702,39.3702,39.2643,39.2739,21320.0
2024-10-21 10:50:00,40.8,40.81,40.76,40.77,15124.0,39.2835,39.2932,39.245,39.2546,15124.0
2024-10-21 10:55:00,40.77,40.77,40.74,40.75,33520.0,39.2546,39.2546,39.2258,39.2354,33520.0
2024-10-21 11:00:00,40.75,40.76,40.64,40.66,33272.0,39.2354,39.245,39.1295,39.1487,33272.0
2024-10-21 11:05:00,40.66,40.67,40.6,40.62,30605.0,39.1487,39.1584,39.091,39.1102,30605.0
2024-10-21 11:10:00,40.62,40.64,40.59,40.6,13812.0,39.1102,39.1295,39.0813,39.091,13812.0
2024-10-21 11:15:00,40.6,40.61,40.58,40.61,11746.0,39.091,39.1006,39.0717,39.1006,11746.0
2024-10-21 11:20:00,40.62,40.63,40.59,40.62,6418.0,39.1102,39.1198,39.0813,39.1102,6418.0
2024-10-21 11:25:00,40.62,40.65,40.58,40.6,12944.0,39.1102,39.1391,39.0717,39.091,12944.0
2024-10-21 11:30:00,40.59,40.61,40.57,40.6,8503.0,39.0813,39.1006,39.0621,39.091,8503.0
2024-10-21 11:35:00,40.6,40.6,40.57,40.58,7669.0,39.091,39.091,39.0621,39.0717,7669.0
2024-10-21 11:40:00,40.58,40.63,40.57,40.63,9196.0,39.0717,39.1198,39.0621,39.1198,9196.0
2024-10-21 11:45:00,40.63,40.64,40.61,40.64,5927.0,39.1198,39.1295,39.1006,39.1295,5927.0
2024-10-21 11:50:00,40.65,40.65,40.63,40.64,9336.0,39.1391,39.1391,39.1198,39.1295,9336.0
2024-10-21 11:55:00,40.65,40.7,40.65,40.67,10251.0,39.1391,39.1872,39.1391,39.1584,10251.0
2024-10-21 12:00:00,40.67,40.69,40.62,40.65,5992.0,39.1584,39.1776,39.1102,39.1391,5992.0
2024-10-21 12:05:00,40.66,40.66,40.64,40.66,6136.0,39.1487,39.1487,39.1295,39.1487,6136.0
2024-10-21 12:10:00,40.66,40.67,40.63,40.63,7589.0,39.1487,39.1584,39.1198,39.1198,7589.0
2024-10-21 12:15:00,40.64,40.65,40.61,40.64,6345.0,39.1295,39.1391,39.1006,39.1295,6345.0
2024-10-21 12:20:00,40.65,40.65,40.62,40.63,3445.0,39.1391,39.1391,39.1102,39.1198,3445.0
2024-10-21 12:25:00,40.64,40.67,40.63,40.66,5380.0,39.1295,39.1584,39.1198,39.1487,5380.0
2024-10-21 12:30:00,40.65,40.69,40.64,40.69,22485.0,39.1391,39.1776,39.1295,39.1776,22485.0
2024-10-21 12:35:00,40.67,40.68,40.67,40.68,4786.0,39.1584,39.168,39.1584,39.168,4786.0
2024-10-21 12:40:00,40.67,40.67,40.63,40.66,6178.0,39.1584,39.1584,39.1198,39.1487,6178.0
2024-10-21 12:45:00,40.66,40.68,40.64,40.66,13352.0,39.1487,39.168,39.1295,39.1487,13352.0
2024-10-21 12:50:00,40.66,40.68,40.65,40.65,6790.0,39.1487,39.168,39.1391,39.1391,6790.0
2024-10-21 12:55:00,40.65,40.66,40.64,40.65,3836.0,39.1391,39.1487,39.1295,39.1391,3836.0
2024-10-21 13:00:00,40.65,40.66,40.64,40.64,4892.0,39.1391,39.1487,39.1295,39.1295,4892.0
2024-10-21 13:05:00,40.65,40.68,40.64,40.67,4548.0,39.1391,39.168,39.1295,39.1584,4548.0
2024-10-21 13:10:00,40.68,40.68,40.64,40.65,11466.0,39.168,39.168,39.1295,39.1391,11466.0
2024-10-21 13:15:00,40.66,40.66,40.62,40.66,10425.0,39.1487,39.1487,39.1102,39.1487,10425.0
2024-10-21 13:20:00,40.66,40.69,40.63,40.68,58725.0,39.1487,39.1776,39.1198,39.168,58725.0
2024-10-21 13:25:00,40.67,40.68,40.64,40.66,9310.0,39.1584,39.168,39.1295,39.1487,9310.0
2024-10-21 13:30:00,40.65,40.65,40.62,40.62,7282.0,39.1391,39.1391,39.1102,39.1102,7282.0
2024-10-21 13:35:00,40.62,40.64,40.61,40.63,15158.0,39.1102,39.1295,39.1006,39.1198,15158.0
2024-10-21 13:40:00,40.63,40.64,40.61,40.63,7236.0,39.1198,39.1295,39.1006,39.1198,7236.0
2024-10-21 13:45:00,40.63,40.64,40.6,40.61,13755.0,39.1198,39.1295,39.091,39.1006,13755.0
2024-10-21 13:50:00,40.61,40.61,40.58,40.59,22622.0,39.1006,39.1006,39.0717,39.0813,22622.0
2024-10-21 13:55:00,40.59,40.6,40.58,40.59,11111.0,39.0813,39.091,39.0717,39.0813,11111.0
2024-10-21 14:00:00,40.59,40.63,40.58,40.62,39097.0,39.0813,39.1198,39.0717,39.1102,39097.0
2024-10-21 14:05:00,40.62,40.67,40.62,40.66,10314.0,39.1102,39.1584,39.1102,39.1487,10314.0
2024-10-21 14:10:00,40.67,40.67,40.6,40.6,13263.0,39.1584,39.1584,39.091,39.091,13263.0
2024-10-21 14:15:00,40.61,40.64,40.59,40.62,13086.0,39.1006,39.1295,39.0813,39.1102,13086.0
2024-10-21 14:20:00,40.63,40.64,40.59,40.59,17575.0,39.1198,39.1295,39.0813,39.0813,17575.0
2024-10-21 14:25:00,40.6,40.62,40.6,40.62,10580.0,39.091,39.1102,39.091,39.1102,10580.0
2024-10-21 14:30:00,40.63,40.63,40.58,40.61,18715.0,39.1198,39.1198,39.0717,39.1006,18715.0
2024-10-21 14:35:00,40.61,40.63,40.6,40.61,20008.0,39.1006,39.1198,39.091,39.1006,20008.0
2024-10-21 14:40:00,40.6,40.64,40.6,40.63,15732.0,39.091,39.1295,39.091,39.1198,15732.0
2024-10-21 14:45:00,40.62,40.66,40.61,40.65,12437.0,39.1102,39.1487,39.1006,39.1391,12437.0
2024-10-21 14:50:00,40.65,40.65,40.64,40.65,13959.0,39.1391,39.1391,39.1295,39.1391,13959.0
2024-10-21 14:55:00,40.65,40.65,40.59,40.63,24519.0,39.1391,39.1391,39.0813,39.1198,24519.0
2024-10-21 15:00:00,40.62,40.63,40.61,40.62,20207.0,39.1102,39.1198,39.1006,39.1102,20207.0
2024-10-21 15:05:00,40.62,40.63,40.61,40.63,15340.0,39.1102,39.1198,39.1006,39.1198,15340.0
2024-10-21 15:10:00,40.63,40.66,40.62,40.65,25821.0,39.1198,39.1487,39.1102,39.1391,25821.0
2024-10-21 15:15:00,40.65,40.69,40.64,40.68,47986.0,39.1391,39.1776,39.1295,39.168,47986.0
2024-10-21 15:20:00,40.68,40.68,40.64,40.68,26671.0,39.168,39.168,39.1295,39.168,26671.0
2024-10-21 15:25:00,40.68,40.68,40.63,40.65,30671.0,39.168,39.168,39.1198,39.1391,30671.0
2024-10-21 15:30:00,40.65,40.65,40.59,40.6,41503.0,39.1391,39.1391,39.0813,39.091,41503.0
2024-10-21 15:35:00,40.59,40.6,40.57,40.58,35770.0,39.0813,39.091,39.0621,39.0717,35770.0
2024-10-21 15:40:00,40.58,40.6,40.57,40.59,70653.0,39.0717,39.091,39.0621,39.0813,70653.0
2024-10-21 15:45:00,40.59,40.62,40.58,40.59,64669.0,39.0813,39.1102,39.0717,39.0813,64669.0
2024-10-21 15:50:00,40.59,40.59,40.5,40.51,215384.0,39.0813,39.0813,38.9947,39.0043,215384.0
2024-10-21 15:55:00,40.51,40.54,40.48,40.52,482657.0,39.0043,39.0332,38.9754,39.0139,482657.0
2024-10-22 09:30:00,40.38,40.52,40.3,40.49,90912.0,38.8791,39.0139,38.8021,38.985,90912.0
2024-10-22 09:35:00,40.5,40.53,40.34,40.34,18175.0,38.9947,39.0236,38.8406,38.8406,18175.0
2024-10-22 09:40:00,40.34,40.35,40.26,40.29,15646.0,38.8406,38.8502,38.7636,38.7925,15646.0
2024-10-22 09:45:00,40.29,40.42,40.29,40.41,27873.0,38.7925,38.9176,38.7925,38.908,27873.0
2024-10-22 09:50:00,40.41,40.48,40.41,40.43,45291.0,38.908,38.9754,38.908,38.9273,45291.0
2024-10-22 09:55:00,40.42,40.48,40.39,40.45,25765.0,38.9176,38.9754,38.8888,38.9465,25765.0
2024-10-22 10:00:00,40.45,40.48,40.39,40.4,49488.0,38.9465,38.9754,38.8888,38.8984,49488.0
2024-10-22 10:05:00,40.4,40.44,40.34,40.37,34705.0,38.8984,38.9369,38.8406,38.8695,34705.0
2024-10-22 10:10:00,40.37,40.45,40.36,40.41,35999.0,38.8695,38.9465,38.8599,38.908,35999.0
2024-10-22 10:15:00,40.41,40.43,40.33,40.36,21445.0,38.908,38.9273,38.831,38.8599,21445.0
2024-10-22 10:20:00,40.35,40.37,40.32,40.34,24453.0,38.8502,38.8695,38.8214,38.8406,24453.0
2024-10-22 10:25:00,40.33,40.34,40.29,40.3,25978.0,38.831,38.8406,38.7925,38.8021,25978.0
2024-10-22 10:30:00,40.3,40.34,40.28,40.32,41162.0,38.8021,38.8406,38.7829,38.8214,41162.0
2024-10-22 10:35:00,40.33,40.37,40.31,40.36,20219.0,38.831,38.8695,38.8117,38.8599,20219.0
2024-10-22 10:40:00,40.36,40.41,40.35,40.41,23195.0,38.8599,38.908,38.8502,38.908,23195.0
2024-10-22 10:45:00,40.41,40.45,40.4,40.45,29971.0,38.908,38.9465,38.8984,38.9465,29971.0
2024-10-22 10:50:00,40.45,40.45,40.4,40.41,27263.0,38.9465,38.9465,38.8984,38.908,27263.0
2024-10-22 10:55:00,40.41,40.49,40.4,40.48,27450.0,38.908,38.985,38.8984,38.9754,27450.0
2024-10-22 11:00:00,40.48,40.48,40.44,40.45,35493.0,38.9754,38.9754,38.9369,38.9465,35493.0
2024-10-22 11:05:00,40.46,40.54,40.44,40.51,24869.0,38.9562,39.0332,38.9369,39.0043,24869.0
2024-10-22 11:10:00,40.51,40.56,40.5,40.55,30353.0,39.0043,39.0524,38.9947,39.0428,30353.0
2024-10-22 11:15:00,40.55,40.58,40.53,40.57,18936.0,39.0428,39.0717,39.0236,39.0621,18936.0
2024-10-22 11:20:00,40.57,40.58,40.55,40.57,18285.0,39.0621,39.0717,39.0428,39.0621,18285.0
2024-10-22 11:25:00,40.57,40.58,40.53,40.54,24816.0,39.0621,39.0717,39.0236,39.0332,24816.0
2024-10-22 11:30:00,40.55,40.57,40.54,40.55,17669.0,39.0428,39.0621,39.0332,39.0428,17669.0
2024-10-22 11:35:00,40.55,40.55,40.51,40.54,17765.0,39.0428,39.0428,39.0043,39.0332,17765.0
2024-10-22 11:40:00,40.54,40.54,40.51,40.51,11410.0,39.0332,39.0332,39.0043,39.0043,11410.0
2024-10-22 11:45:00,40.52,40.54,40.5,40.51,13841.0,39.0139,39.0332,38.9947,39.0043,13841.0
2024-10-22 11:50:00,40.51,40.52,40.48,40.49,19181.0,39.0043,39.0139,38.9754,38.985,19181.0
2024-10-22 11:55:00,40.49,40.52,40.46,40.5,20653.0,38.985,39.0139,38.9562,38.9947,20653.0
2024-10-22 12:00:00,40.5,40.51,40.48,40.49,12625.0,38.9947,39.0043,38.9754,38.985,12625.0
2024-10-22 12:05:00,40.49,40.5,40.48,40.49,11351.0,38.985,38.9947,38.9754,38.985,11351.0
2024-10-22 12:10:00,40.49,40.55,40.49,40.54,13359.0,38.985,39.0428,38.985,39.0332,13359.0
2024-10-22 12:15:00,40.54,40.54,40.5,40.53,11858.0,39.0332,39.0332,38.9947,39.0236,11858.0
2024-10-22 12:20:00,40.52,40.55,40.52,40.53,6371.0,39.0139,39.0428,39.0139,39.0236,6371.0
2024-10-22 12:25:00,40.54,40.55,40.52,40.55,11046.0,39.0332,39.0428,39.0139,39.0428,11046.0
2024-10-22 12:30:00,40.54,40.59,40.54,40.57,30746.0,39.0332,39.0813,39.0332,39.0621,30746.0
2024-10-22 12:35:00,40.58,40.62,40.57,40.58,35935.0,39.0717,39.1102,39.0621,39.0717,35935.0
2024-10-22 12:40:00,40.59,40.59,40.56,40.57,12568.0,39.0813,39.0813,39.0524,39.0621,12568.0
2024-10-22 12:45:00,40.57,40.57,40.53,40.56,14779.0,39.0621,39.0621,39.0236,39.0524,14779.0
2024-10-22 12:50:00,40.56,40.59,40.55,40.57,12712.0,39.0524,39.0813,39.0428,39.0621,12712.0
2024-10-22 12:55:00,40.57,40.59,40.56,40.59,16066.0,39.0621,39.0813,39.0524,39.0813,16066.0
2024-10-22 13:00:00,40.59,40.6,40.58,40.59,16945.0,39.0813,39.091,39.0717,39.0813,16945.0
2024-10-22 13:05:00,40.58,40.6,40.56,40.6,11785.0,39.0717,39.091,39.0524,39.091,11785.0
2024-10-22 13:10:00,40.59,40.6,40.59,40.59,6614.0,39.0813,39.091,39.0813,39.0813,6614.0
2024-10-22 13:15:00,40.59,40.6,40.58,40.59,12398.0,39.0813,39.091,39.0717,39.0813,12398.0
2024-10-22 13:20:00,40.59,40.63,40.58,40.63,15206.0,39.0813,39.1198,39.0717,39.1198,15206.0
2024-10-22 13:25:00,40.63,40.63,40.61,40.62,8486.0,39.1198,39.1198,39.1006,39.1102,8486.0
2024-10-22 13:30:00,40.62,40.62,40.58,40.59,19221.0,39.1102,39.1102,39.0717,39.0813,19221.0
2024-10-22 13:35:00,40.59,40.6,40.55,40.55,24549.0,39.0813,39.091,39.0428,39.0428,24549.0
2024-10-22 13:40:00,40.56,40.59,40.55,40.59,13592.0,39.0524,39.0813,39.0428,39.0813,13592.0
2024-10-22 13:45:00,40.59,40.59,40.56,40.57,15251.0,39.0813,39.0813,39.0524,39.0621,15251.0
2024-10-22 13:50:00,40.57,40.58,40.55,40.56,17855.0,39.0621,39.0717,39.0428,39.0524,17855.0
2024-10-22 13:55:00,40.57,40.57,40.55,40.57,16700.0,39.0621,39.0621,39.0428,39.0621,16700.0
2024-10-22 14:00:00,40.57,40.64,40.56,40.63,36596.0,39.0621,39.1295,39.0524,39.1198,36596.0
2024-10-22 14:05:00,40.63,40.63,40.6,40.61,26616.0,39.1198,39.1198,39.091,39.1006,26616.0
2024-10-22 14:10:00,40.62,40.64,40.61,40.63,33379.0,39.1102,39.1295,39.1006,39.1198,33379.0
2024-10-22 14:15:00,40.63,40.65,40.62,40.64,12566.0,39.1198,39.1391,39.1102,39.1295,12566.0
2024-10-22 14:20:00,40.63,40.63,40.61,40.62,13803.0,39.1198,39.1198,39.1006,39.1102,13803.0
2024-10-22 14:25:00,40.62,40.62,40.6,40.61,18336.0,39.1102,39.1102,39.091,39.1006,18336.0
2024-10-22 14:30:00,40.61,40.64,40.59,40.59,29560.0,39.1006,39.1295,39.0813,39.0813,29560.0
2024-10-22 14:35:00,40.59,40.59,40.56,40.57,23233.0,39.0813,39.0813,39.0524,39.0621,23233.0
2024-10-22 14:40:00,40.57,40.58,40.54,40.55,29674.0,39.0621,39.0717,39.0332,39.0428,29674.0
2024-10-22 14:45:00,40.55,40.57,40.55,40.56,20484.0,39.0428,39.0621,39.0428,39.0524,20484.0
2024-10-22 14:50:00,40.57,40.59,40.56,40.59,11370.0,39.0621,39.0813,39.0524,39.0813,11370.0
2024-10-22 14:55:00,40.59,40.59,40.55,40.55,12951.0,39.0813,39.0813,39.0428,39.0428,12951.0
2024-10-22 15:00:00,40.55,40.56,40.51,40.54,52216.0,39.0428,39.0524,39.0043,39.0332,52216.0
2024-10-22 15:05:00,40.54,40.57,40.54,40.57,21708.0,39.0332,39.0621,39.0332,39.0621,21708.0
2024-10-22 15:10:00,40.56,40.6,40.56,40.59,28449.0,39.0524,39.091,39.0524,39.0813,28449.0
2024-10-22 15:15:00,40.6,40.64,40.59,40.64,44196.0,39.091,39.1295,39.0813,39.1295,44196.0
2024-10-22 15:20:00,40.63,40.65,40.59,40.59,35003.0,39.1198,39.1391,39.0813,39.0813,35003.0
2024-10-22 15:25:00,40.6,40.6,40.58,40.59,27363.0,39.091,39.091,39.0717,39.0813,27363.0
2024-10-22 15:30:00,40.59,40.65,40.59,40.64,60434.0,39.0813,39.1391,39.0813,39.1295,60434.0
2024-10-22 15:35:00,40.65,40.65,40.62,40.63,47790.0,39.1391,39.1391,39.1102,39.1198,47790.0
2024-10-22 15:40:00,40.63,40.63,40.6,40.61,59837.0,39.1198,39.1198,39.091,39.1006,59837.0
2024-10-22 15:45:00,40.61,40.65,40.59,40.64,137801.0,39.1006,39.1391,39.0813,39.1295,137801.0
2024-10-22 15:50:00,40.63,40.64,40.51,40.52,291136.0,39.1198,39.1295,39.0043,39.0139,291136.0
2024-10-22 15:55:00,40.52,40.56,40.51,40.54,493325.0,39.0139,39.0524,39.0043,39.0332,493325.0
2024-10-23 09:30:00,40.39,40.75,40.39,40.75,114578.0,38.8888,39.2354,38.8888,39.2354,114578.0
2024-10-23 09:35:00,40.75,40.75,40.61,40.65,27084.0,39.2354,39.2354,39.1006,39.1391,27084.0
2024-10-23 09:40:00,40.65,40.65,40.53,40.58,29644.0,39.1391,39.1391,39.0236,39.0717,29644.0
2024-10-23 09:45:00,40.59,40.7,40.59,40.69,35305.0,39.0813,39.1872,39.0813,39.1776,35305.0
2024-10-23 09:50:00,40.67,40.7,40.54,40.55,17215.0,39.1584,39.1872,39.0332,39.0428,17215.0
2024-10-23 09:55:00,40.55,40.57,40.52,40.52,17350.0,39.0428,39.0621,39.0139,39.0139,17350.0
2024-10-23 10:00:00,40.52,40.58,40.48,40.55,20861.0,39.0139,39.0717,38.9754,39.0428,20861.0
2024-10-23 10:05:00,40.55,40.6,40.52,40.56,24330.0,39.0428,39.091,39.0139,39.0524,24330.0
2024-10-23 10:10:00,40.58,40.58,40.49,40.51,28686.0,39.0717,39.0717,38.985,39.0043,28686.0
2024-10-23 10:15:00,40.5,40.5,40.43,40.47,15107.0,38.9947,38.9947,38.9273,38.9658,15107.0
2024-10-23 10:20:00,40.46,40.49,40.42,40.48,18045.0,38.9562,38.985,38.9176,38.9754,18045.0
2024-10-23 10:25:00,40.48,40.51,40.46,40.46,15147.0,38.9754,39.0043,38.9562,38.9562,15147.0
2024-10-23 10:30:00,40.46,40.5,40.43,40.48,24032.0,38.9562,38.9947,38.9273,38.9754,24032.0
2024-10-23 10:35:00,40.48,40.49,40.44,40.46,18532.0,38.9754,38.985,38.9369,38.9562,18532.0
2024-10-23 10:40:00,40.46,40.48,40.45,40.47,9374.0,38.9562,38.9754,38.9465,38.9658,9374.0
2024-10-23 10:45:00,40.47,40.5,40.46,40.48,14780.0,38.9658,38.9947,38.9562,38.9754,14780.0
2024-10-23 10:50:00,40.48,40.49,40.44,40.47,15038.0,38.9754,38.985,38.9369,38.9658,15038.0
2024-10-23 10:55:00,40.47,40.51,40.46,40.51,30055.0,38.9658,39.0043,38.9562,39.0043,30055.0
2024-10-23 11:00:00,40.5,40.54,40.47,40.54,44795.0,38.9947,39.0332,38.9658,39.0332,44795.0
2024-10-23 11:05:00,40.53,40.54,40.49,40.52,19407.0,39.0236,39.0332,38.985,39.0139,19407.0
2024-10-23 11:10:00,40.51,40.51,40.44,40.49,32552.0,39.0043,39.0043,38.9369,38.985,32552.0
2024-10-23 11:15:00,40.49,40.51,40.48,40.48,11002.0,38.985,39.0043,38.9754,38.9754,11002.0
2024-10-23 11:20:00,40.48,40.51,40.47,40.51,17249.0,38.9754,39.0043,38.9658,39.0043,17249.0
2024-10-23 11:25:00,40.51,40.53,40.5,40.5,23380.0,39.0043,39.0236,38.9947,38.9947,23380.0
2024-10-23 11:30:00,40.51,40.52,40.49,40.51,18489.0,39.0043,39.0139,38.985,39.0043,18489.0
2024-10-23 11:35:00,40.51,40.57,40.5,40.57,54221.0,39.0043,39.0621,38.9947,39.0621,54221.0
2024-10-23 11:40:00,40.57,40.61,40.56,40.59,14294.0,39.0621,39.1006,39.0524,39.0813,14294.0
2024-10-23 11:45:00,40.59,40.6,40.53,40.54,17484.0,39.0813,39.091,39.0236,39.0332,17484.0
2024-10-23 11:50:00,40.54,40.59,40.53,40.59,25683.0,39.0332,39.0813,39.0236,39.0813,25683.0
2024-10-23 11:55:00,40.6,40.6,40.57,40.59,22375.0,39.091,39.091,39.0621,39.0813,22375.0
2024-10-23 12:00:00,40.58,40.6,40.58,40.59,34983.0,39.0717,39.091,39.0717,39.0813,34983.0
2024-10-23 12:05:00,40.59,40.6,40.56,40.57,19487.0,39.0813,39.091,39.0524,39.0621,19487.0
2024-10-23 12:10:00,40.58,40.59,40.56,40.58,17700.0,39.0717,39.0813,39.0524,39.0717,17700.0
2024-10-23 12:15:00,40.58,40.6,40.57,40.59,15896.0,39.0717,39.091,39.0621,39.0813,15896.0
2024-10-23 12:20:00,40.59,40.6,40.56,40.57,32116.0,39.0813,39.091,39.0524,39.0621,32116.0
2024-10-23 12:25:00,40.57,40.59,40.56,40.58,39129.0,39.0621,39.0813,39.0524,39.0717,39129.0
2024-10-23 12:30:00,40.58,40.59,40.56,40.58,28365.0,39.0717,39.0813,39.0524,39.0717,28365.0
2024-10-23 12:35:00,40.58,40.6,40.56,40.58,16480.0,39.0717,39.091,39.0524,39.0717,16480.0
2024-10-23 12:40:00,40.58,40.6,40.57,40.59,27304.0,39.0717,39.091,39.0621,39.0813,27304.0
2024-10-23 12:45:00,40.59,40.64,40.59,40.64,34892.0,39.0813,39.1295,39.0813,39.1295,34892.0
2024-10-23 12:50:00,40.64,40.66,40.6,40.64,43316.0,39.1295,39.1487,39.091,39.1295,43316.0
2024-10-23 12:55:00,40.64,40.64,40.6,40.6,16493.0,39.1295,39.1295,39.091,39.091,16493.0
2024-10-23 13:00:00,40.61,40.65,40.6,40.64,14049.0,39.1006,39.1391,39.091,39.1295,14049.0
2024-10-23 13:05:00,40.65,40.65,40.61,40.63,18766.0,39.1391,39.1391,39.1006,39.1198,18766.0
2024-10-23 13:10:00,40.63,40.67,40.61,40.67,12887.0,39.1198,39.1584,39.1006,39.1584,12887.0
2024-10-23 13:15:00,40.67,40.67,40.63,40.64,13104.0,39.1584,39.1584,39.1198,39.1295,13104.0
2024-10-23 13:20:00,40.63,40.64,40.61,40.61,17519.0,39.1198,39.1295,39.1006,39.1006,17519.0
2024-10-23 13:25:00,40.62,40.62,40.59,40.59,8018.0,39.1102,39.1102,39.0813,39.0813,8018.0
2024-10-23 13:30:00,40.59,40.6,40.57,40.58,14014.0,39.0813,39.091,39.0621,39.0717,14014.0
2024-10-23 13:35:00,40.58,40.61,40.57,40.6,22161.0,39.0717,39.1006,39.0621,39.091,22161.0
2024-10-23 13:40:00,40.61,40.66,40.6,40.66,17513.0,39.1006,39.1487,39.091,39.1487,17513.0
2024-10-23 13:45:00,40.66,40.66,40.63,40.64,30649.0,39.1487,39.1487,39.1198,39.1295,30649.0
2024-10-23 13:50:00,40.64,40.68,40.63,40.65,15865.0,39.1295,39.168,39.1198,39.1391,15865.0
2024-10-23 13:55:00,40.66,40.69,40.65,40.69,12316.0,39.1487,39.1776,39.1391,39.1776,12316.0
2024-10-23 14:00:00,40.7,40.71,40.67,40.68,17402.0,39.1872,39.1969,39.1584,39.168,17402.0
2024-10-23 14:05:00,40.68,40.71,40.66,40.7,15444.0,39.168,39.1969,39.1487,39.1872,15444.0
2024-10-23 14:10:00,40.7,40.7,40.65,40.67,13978.0,39.1872,39.1872,39.1391,39.1584,13978.0
2024-10-23 14:15:00,40.66,40.67,40.64,40.65,27249.0,39.1487,39.1584,39.1295,39.1391,27249.0
2024-10-23 14:20:00,40.66,40.69,40.65,40.68,11835.0,39.1487,39.1776,39.1391,39.168,11835.0
2024-10-23 14:25:00,40.68,40.69,40.66,40.67,21442.0,39.168,39.1776,39.1487,39.1584,21442.0
2024-10-23 14:30:00,40.67,40.69,40.66,40.69,21246.0,39.1584,39.1776,39.1487,39.1776,21246.0
2024-10-23 14:35:00,40.68,40.7,40.67,40.68,25906.0,39.168,39.1872,39.1584,39.168,25906.0
2024-10-23 14:40:00,40.67,40.68,40.65,40.66,16186.0,39.1584,39.168,39.1391,39.1487,16186.0
2024-10-23 14:45:00,40.66,40.67,40.66,40.66,7973.0,39.1487,39.1584,39.1487,39.1487,7973.0
2024-10-23 14:50:00,40.66,40.69,40.65,40.69,22569.0,39.1487,39.1776,39.1391,39.1776,22569.0
2024-10-23 14:55:00,40.69,40.7,40.67,40.68,20775.0,39.1776,39.1872,39.1584,39.168,20775.0
2024-10-23 15:00:00,40.68,40.71,40.66,40.7,28581.0,39.168,39.1969,39.1487,39.1872,28581.0
2024-10-23 15:05:00,40.7,40.71,40.67,40.68,23510.0,39.1872,39.1969,39.1584,39.168,23510.0
2024-10-23 15:10:00,40.67,40.68,40.66,40.68,19143.0,39.1584,39.168,39.1487,39.168,19143.0
2024-10-23 15:15:00,40.67,40.69,40.67,40.68,10562.0,39.1584,39.1776,39.1584,39.168,10562.0
2024-10-23 15:20:00,40.68,40.7,40.67,40.68,25856.0,39.168,39.1872,39.1584,39.168,25856.0
2024-10-23 15:25:00,40.68,40.71,40.68,40.71,30574.0,39.168,39.1969,39.168,39.1969,30574.0
2024-10-23 15:30:00,40.71,40.78,40.7,40.71,994641.0,39.1969,39.2643,39.1872,39.1969,994641.0
2024-10-23 15:35:00,40.7,40.7,40.69,40.69,42708.0,39.1872,39.1872,39.1776,39.1776,42708.0
2024-10-23 15:40:00,40.69,40.69,40.68,40.69,37830.0,39.1776,39.1776,39.168,39.1776,37830.0
2024-10-23 15:45:00,40.69,40.71,40.68,40.71,60351.0,39.1776,39.1969,39.168,39.1969,60351.0
2024-10-23 15:50:00,40.71,40.74,40.67,40.73,225634.0,39.1969,39.2258,39.1584,39.2161,225634.0
2024-10-23 15:55:00,40.74,40.77,40.69,40.75,709428.0,39.2258,39.2546,39.1776,39.2354,709428.0
2024-10-24 09:30:00,40.86,40.91,40.63,40.85,89746.0,39.3413,39.3894,39.1198,39.3317,89746.0
2024-10-24 09:35:00,40.85,40.92,40.83,40.9,12181.0,39.3317,39.3991,39.3124,39.3798,12181.0
2024-10-24 09:40:00,40.9,40.98,40.87,40.97,34016.0,39.3798,39.4568,39.3509,39.4472,34016.0
2024-10-24 09:45:00,40.96,41.0,40.89,40.97,28292.0,39.4376,39.4761,39.3702,39.4472,28292.0
2024-10-24 09:50:00,40.96,40.97,40.87,40.91,46039.0,39.4376,39.4472,39.3509,39.3894,46039.0
2024-10-24 09:55:00,40.91,40.95,40.88,40.89,22001.0,39.3894,39.4279,39.3605,39.3702,22001.0
2024-10-24 10:00:00,40.88,40.89,40.84,40.86,23672.0,39.3605,39.3702,39.322,39.3413,23672.0
2024-10-24 10:05:00,40.84,40.84,40.8,40.82,34042.0,39.322,39.322,39.2835,39.3028,34042.0
2024-10-24 10:10:00,40.82,40.85,40.77,40.78,33946.0,39.3028,39.3317,39.2546,39.2643,33946.0
2024-10-24 10:15:00,40.77,40.82,40.75,40.82,37560.0,39.2546,39.3028,39.2354,39.3028,37560.0
2024-10-24 10:20:00,40.81,40.85,40.8,40.83,51780.0,39.2932,39.3317,39.2835,39.3124,51780.0
2024-10-24 10:25:00,40.85,40.9,40.82,40.87,18077.0,39.3317,39.3798,39.3028,39.3509,18077.0
2024-10-24 10:30:00,40.87,40.87,40.81,40.84,14830.0,39.3509,39.3509,39.2932,39.322,14830.0
2024-10-24 10:35:00,40.84,40.85,40.81,40.84,15036.0,39.322,39.3317,39.2932,39.322,15036.0
2024-10-24 10:40:00,40.84,40.87,40.83,40.85,13949.0,39.322,39.3509,39.3124,39.3317,13949.0
2024-10-24 10:45:00,40.84,40.86,40.82,40.86,10760.0,39.322,39.3413,39.3028,39.3413,10760.0
2024-10-24 10:50:00,40.86,40.88,40.83,40.88,24316.0,39.3413,39.3605,39.3124,39.3605,24316.0
2024-10-24 10:55:00,40.89,40.9,40.83,40.87,14035.0,39.3702,39.3798,39.3124,39.3509,14035.0
2024-10-24 11:00:00,40.87,40.87,40.77,40.77,32255.0,39.3509,39.3509,39.2546,39.2546,32255.0
2024-10-24 11:05:00,40.78,40.8,40.77,40.78,14011.0,39.2643,39.2835,39.2546,39.2643,14011.0
2024-10-24 11:10:00,40.79,40.8,40.77,40.77,24070.0,39.2739,39.2835,39.2546,39.2546,24070.0
2024-10-24 11:15:00,40.78,40.8,40.76,40.79,12078.0,39.2643,39.2835,39.245,39.2739,12078.0
2024-10-24 11:20:00,40.79,40.8,40.75,40.76,15016.0,39.2739,39.2835,39.2354,39.245,15016.0
2024-10-24 11:25:00,40.75,40.76,40.73,40.75,18291.0,39.2354,39.245,39.2161,39.2354,18291.0
2024-10-24 11:30:00,40.74,40.74,40.69,40.7,21906.0,39.2258,39.2258,39.1776,39.1872,21906.0
2024-10-24 11:35:00,40.7,40.71,40.68,40.7,14692.0,39.1872,39.1969,39.168,39.1872,14692.0
2024-10-24 11:40:00,40.7,40.71,40.67,40.69,11010.0,39.1872,39.1969,39.1584,39.1776,11010.0
2024-10-24 11:45:00,40.7,40.7,40.66,40.68,16183.0,39.1872,39.1872,39.1487,39.168,16183.0
2024-10-24 11:50:00,40.68,40.69,40.65,40.66,13314.0,39.168,39.1776,39.1391,39.1487,13314.0
2024-10-24 11:55:00,40.66,40.66,40.62,40.63,14507.0,39.1487,39.1487,39.1102,39.1198,14507.0
2024-10-24 12:00:00,40.63,40.63,40.61,40.62,9841.0,39.1198,39.1198,39.1006,39.1102,9841.0
2024-10-24 12:05:00,40.63,40.65,40.62,40.64,12417.0,39.1198,39.1391,39.1102,39.1295,12417.0
2024-10-24 12:10:00,40.64,40.67,40.63,40.66,14038.0,39.1295,39.1584,39.1198,39.1487,14038.0
2024-10-24 12:15:00,40.66,40.66,40.63,40.64,6928.0,39.1487,39.1487,39.1198,39.1295,6928.0
2024-10-24 12:20:00,40.64,40.65,40.62,40.64,13496.0,39.1295,39.1391,39.1102,39.1295,13496.0
2024-10-24 12:25:00,40.64,40.65,40.62,40.64,6793.0,39.1295,39.1391,39.1102,39.1295,6793.0
2024-10-24 12:30:00,40.65,40.65,40.62,40.64,9372.0,39.1391,39.1391,39.1102,39.1295,9372.0
2024-10-24 12:35:00,40.64,40.65,40.62,40.63,10677.0,39.1295,39.1391,39.1102,39.1198,10677.0
2024-10-24 12:40:00,40.64,40.64,40.6,40.61,7564.0,39.1295,39.1295,39.091,39.1006,7564.0
2024-10-24 12:45:00,40.62,40.64,40.61,40.64,4196.0,39.1102,39.1295,39.1006,39.1295,4196.0
2024-10-24 12:50:00,40.63,40.64,40.61,40.62,15950.0,39.1198,39.1295,39.1006,39.1102,15950.0
2024-10-24 12:55:00,40.62,40.64,40.61,40.62,5284.0,39.1102,39.1295,39.1006,39.1102,5284.0
2024-10-24 13:00:00,40.62,40.62,40.6,40.61,9572.0,39.1102,39.1102,39.091,39.1006,9572.0
2024-10-24 13:05:00,40.6,40.6,40.58,40.59,8798.0,39.091,39.091,39.0717,39.0813,8798.0
2024-10-24 13:10:00,40.59,40.64,40.59,40.62,9974.0,39.0813,39.1295,39.0813,39.1102,9974.0
2024-10-24 13:15:00,40.62,40.65,40.61,40.65,12411.0,39.1102,39.1391,39.1006,39.1391,12411.0
2024-10-24 13:20:00,40.64,40.66,40.63,40.65,8793.0,39.1295,39.1487,39.1198,39.1391,8793.0
2024-10-24 13:25:00,40.65,40.66,40.64,40.64,12825.0,39.1391,39.1487,39.1295,39.1295,12825.0
2024-10-24 13:30:00,40.64,40.64,40.59,40.61,24283.0,39.1295,39.1295,39.0813,39.1006,24283.0
2024-10-24 13:35:00,40.61,40.66,40.6,40.66,31034.0,39.1006,39.1487,39.091,39.1487,31034.0
2024-10-24 13:40:00,40.65,40.67,40.64,40.67,9924.0,39.1391,39.1584,39.1295,39.1584,9924.0
2024-10-24 13:45:00,40.67,40.68,40.64,40.65,11747.0,39.1584,39.168,39.1295,39.1391,11747.0
2024-10-24 13:50:00,40.65,40.66,40.63,40.64,6059.0,39.1391,39.1487,39.1198,39.1295,6059.0
2024-10-24 13:55:00,40.63,40.64,40.59,40.59,9793.0,39.1198,39.1295,39.0813,39.0813,9793.0
2024-10-24 14:00:00,40.59,40.59,40.56,40.57,15691.0,39.0813,39.0813,39.0524,39.0621,15691.0
2024-10-24 14:05:00,40.57,40.58,40.54,40.57,11076.0,39.0621,39.0717,39.0332,39.0621,11076.0
2024-10-24 14:10:00,40.58,40.59,40.57,40.59,11801.0,39.0717,39.0813,39.0621,39.0813,11801.0
2024-10-24 14:15:00,40.58,40.6,40.57,40.59,32592.0,39.0717,39.091,39.0621,39.0813,32592.0
2024-10-24 14:20:00,40.59,40.61,40.58,40.59,22323.0,39.0813,39.1006,39.0717,39.0813,22323.0
2024-10-24 14:25:00,40.59,40.59,40.55,40.55,18955.0,39.0813,39.0813,39.0428,39.0428,18955.0
2024-10-24 14:30:00,40.56,40.56,40.53,40.55,17017.0,39.0524,39.0524,39.0236,39.0428,17017.0
2024-10-24 14:35:00,40.55,40.56,40.54,40.55,10431.0,39.0428,39.0524,39.0332,39.0428,10431.0
2024-10-24 14:40:00,40.55,40.57,40.54,40.57,9194.0,39.0428,39.0621,39.0332,39.0621,9194.0
2024-10-24 14:45:00,40.57,40.57,40.52,40.52,22514.0,39.0621,39.0621,39.0139,39.0139,22514.0
2024-10-24 14:50:00,40.53,40.57,40.52,40.57,36324.0,39.0236,39.0621,39.0139,39.0621,36324.0
2024-10-24 14:55:00,40.58,40.62,40.55,40.6,40913.0,39.0717,39.1102,39.0428,39.091,40913.0
2024-10-24 15:00:00,40.6,40.61,40.57,40.58,33801.0,39.091,39.1006,39.0621,39.0717,33801.0
2024-10-24 15:05:00,40.57,40.61,40.54,40.61,24828.0,39.0621,39.1006,39.0332,39.1006,24828.0
2024-10-24 15:10:00,40.62,40.64,40.6,40.63,26703.0,39.1102,39.1295,39.091,39.1198,26703.0
2024-10-24 15:15:00,40.63,40.65,40.62,40.64,39985.0,39.1198,39.1391,39.1102,39.1295,39985.0
2024-10-24 15:20:00,40.64,40.64,40.62,40.62,22121.0,39.1295,39.1295,39.1102,39.1102,22121.0
2024-10-24 15:25:00,40.62,40.63,40.6,40.63,36035.0,39.1102,39.1198,39.091,39.1198,36035.0
2024-10-24 15:30:00,40.63,40.64,40.6,40.61,46925.0,39.1198,39.1295,39.091,39.1006,46925.0
2024-10-24 15:35:00,40.62,40.64,40.6,40.61,34210.0,39.1102,39.1295,39.091,39.1006,34210.0
2024-10-24 15:40:00,40.6,40.64,40.6,40.64,35007.0,39.091,39.1295,39.091,39.1295,35007.0
2024-10-24 15:45:00,40.64,40.67,40.61,40.66,42609.0,39.1295,39.1584,39.1006,39.1487,42609.0
2024-10-24 15:50:00,40.66,40.71,40.61,40.71,200420.0,39.1487,39.1969,39.1006,39.1969,200420.0
2024-10-24 15:55:00,40.71,40.74,40.66,40.72,795969.0,39.1969,39.2258,39.1487,39.2065,795969.0
2024-10-25 09:30:00,40.96,41.01,40.81,40.86,113679.0,39.4376,39.4857,39.2932,39.3413,113679.0
2024-10-25 09:35:00,40.86,40.9,40.76,40.79,19114.0,39.3413,39.3798,39.245,39.2739,19114.0
2024-10-25 09:40:00,40.78,40.82,40.74,40.75,13535.0,39.2643,39.3028,39.2258,39.2354,13535.0
2024-10-25 09:45:00,40.76,40.77,40.69,40.71,51939.0,39.245,39.2546,39.1776,39.1969,51939.0
2024-10-25 09:50:00,40.7,40.74,40.68,40.71,19538.0,39.1872,39.2258,39.168,39.1969,19538.0
2024-10-25 09:55:00,40.72,40.73,40.65,40.68,33076.0,39.2065,39.2161,39.1391,39.168,33076.0
2024-10-25 10:00:00,40.68,40.74,40.66,40.68,48478.0,39.168,39.2258,39.1487,39.168,48478.0
2024-10-25 10:05:00,40.69,40.78,40.65,40.72,125109.0,39.1776,39.2643,39.1391,39.2065,125109.0
2024-10-25 10:10:00,40.72,40.76,40.69,40.73,46412.0,39.2065,39.245,39.1776,39.2161,46412.0
2024-10-25 10:15:00,40.73,40.74,40.68,40.7,91945.0,39.2161,39.2258,39.168,39.1872,91945.0
2024-10-25 10:20:00,40.7,40.7,40.63,40.64,17830.0,39.1872,39.1872,39.1198,39.1295,17830.0
2024-10-25 10:25:00,40.63,40.63,40.58,40.59,16841.0,39.1198,39.1198,39.0717,39.0813,16841.0
2024-10-25 10:30:00,40.58,40.58,40.53,40.56,22225.0,39.0717,39.0717,39.0236,39.0524,22225.0
2024-10-25 10:35:00,40.54,40.57,40.53,40.55,16572.0,39.0332,39.0621,39.0236,39.0428,16572.0
2024-10-25 10:40:00,40.55,40.67,40.54,40.66,30237.0,39.0428,39.1584,39.0332,39.1487,30237.0
2024-10-25 10:45:00,40.66,40.66,40.61,40.62,21946.0,39.1487,39.1487,39.1006,39.1102,21946.0
2024-10-25 10:50:00,40.61,40.62,40.58,40.59,17380.0,39.1006,39.1102,39.0717,39.0813,17380.0
2024-10-25 10:55:00,40.59,40.61,40.57,40.57,17667.0,39.0813,39.1006,39.0621,39.0621,17667.0
2024-10-25 11:00:00,40.57,40.6,40.54,40.54,15664.0,39.0621,39.091,39.0332,39.0332,15664.0
2024-10-25 11:05:00,40.55,40.56,40.49,40.51,29910.0,39.0428,39.0524,38.985,39.0043,29910.0
2024-10-25 11:10:00,40.51,40.51,40.48,40.49,33652.0,39.0043,39.0043,38.9754,38.985,33652.0
2024-10-25 11:15:00,40.48,40.49,40.43,40.44,13202.0,38.9754,38.985,38.9273,38.9369,13202.0
2024-10-25 11:20:00,40.44,40.45,40.43,40.43,6597.0,38.9369,38.9465,38.9273,38.9273,6597.0
2024-10-25 11:25:00,40.44,40.44,40.41,40.43,68534.0,38.9369,38.9369,38.908,38.9273,68534.0
2024-10-25 11:30:00,40.43,40.44,40.39,40.39,24731.0,38.9273,38.9369,38.8888,38.8888,24731.0
2024-10-25 11:35:00,40.39,40.41,40.36,40.4,9474.0,38.8888,38.908,38.8599,38.8984,9474.0
2024-10-25 11:40:00,40.39,40.41,40.37,40.41,10721.0,38.8888,38.908,38.8695,38.908,10721.0
2024-10-25 11:45:00,40.42,40.43,40.4,40.43,10927.0,38.9176,38.9273,38.8984,38.9273,10927.0
2024-10-25 11:50:00,40.43,40.43,40.39,40.4,8976.0,38.9273,38.9273,38.8888,38.8984,8976.0
2024-10-25 11:55:00,40.4,40.45,40.4,40.44,9843.0,38.8984,38.9465,38.8984,38.9369,9843.0
2024-10-25 12:00:00,40.44,40.44,40.37,40.38,13267.0,38.9369,38.9369,38.8695,38.8791,13267.0
2024-10-25 12:05:00,40.38,40.4,40.37,40.37,38159.0,38.8791,38.8984,38.8695,38.8695,38159.0
2024-10-25 12:10:00,40.37,40.4,40.36,40.37,5057.0,38.8695,38.8984,38.8599,38.8695,5057.0
2024-10-25 12:15:00,40.38,40.39,40.36,40.36,4353.0,38.8791,38.8888,38.8599,38.8599,4353.0
2024-10-25 12:20:00,40.37,40.37,40.35,40.36,5494.0,38.8695,38.8695,38.8502,38.8599,5494.0
2024-10-25 12:25:00,40.37,40.37,40.33,40.34,7452.0,38.8695,38.8695,38.831,38.8406,7452.0
2024-10-25 12:30:00,40.34,40.35,40.32,40.33,6125.0,38.8406,38.8502,38.8214,38.831,6125.0
2024-10-25 12:35:00,40.32,40.35,40.31,40.34,10017.0,38.8214,38.8502,38.8117,38.8406,10017.0
2024-10-25 12:40:00,40.34,40.38,40.33,40.38,6901.0,38.8406,38.8791,38.831,38.8791,6901.0
2024-10-25 12:45:00,40.37,40.37,40.33,40.33,9458.0,38.8695,38.8695,38.831,38.831,9458.0
2024-10-25 12:50:00,40.33,40.33,40.3,40.32,6284.0,38.831,38.831,38.8021,38.8214,6284.0
2024-10-25 12:55:00,40.32,40.33,40.3,40.3,8588.0,38.8214,38.831,38.8021,38.8021,8588.0
2024-10-25 13:00:00,40.31,40.31,40.24,40.24,22352.0,38.8117,38.8117,38.7443,38.7443,22352.0
2024-10-25 13:05:00,40.25,40.25,40.21,40.23,20460.0,38.754,38.754,38.7155,38.7347,20460.0
2024-10-25 13:10:00,40.23,40.24,40.2,40.21,7312.0,38.7347,38.7443,38.7058,38.7155,7312.0
2024-10-25 13:15:00,40.21,40.23,40.19,40.21,9410.0,38.7155,38.7347,38.6962,38.7155,9410.0
2024-10-25 13:20:00,40.2,40.22,40.2,40.22,11744.0,38.7058,38.7251,38.7058,38.7251,11744.0
2024-10-25 13:25:00,40.22,40.23,40.2,40.22,7401.0,38.7251,38.7347,38.7058,38.7251,7401.0
2024-10-25 13:30:00,40.21,40.23,40.2,40.21,11540.0,38.7155,38.7347,38.7058,38.7155,11540.0
2024-10-25 13:35:00,40.2,40.21,40.19,40.19,6931.0,38.7058,38.7155,38.6962,38.6962,6931.0
2024-10-25 13:40:00,40.19,40.2,40.15,40.16,10710.0,38.6962,38.7058,38.6577,38.6673,10710.0
2024-10-25 13:45:00,40.16,40.21,40.14,40.21,8894.0,38.6673,38.7155,38.6481,38.7155,8894.0
2024-10-25 13:50:00,40.21,40.24,40.2,40.23,24057.0,38.7155,38.7443,38.7058,38.7347,24057.0
2024-10-25 13:55:00,40.23,40.24,40.17,40.18,8683.0,38.7347,38.7443,38.6769,38.6866,8683.0
2024-10-25 14:00:00,40.18,40.21,40.16,40.18,17111.0,38.6866,38.7155,38.6673,38.6866,17111.0
2024-10-25 14:05:00,40.17,40.17,40.13,40.14,6568.0,38.6769,38.6769,38.6384,38.6481,6568.0
2024-10-25 14:10:00,40.14,40.14,40.09,40.12,12080.0,38.6481,38.6481,38.5999,38.6288,12080.0
2024-10-25 14:15:00,40.11,40.11,40.09,40.09,8296.0,38.6192,38.6192,38.5999,38.5999,8296.0
2024-10-25 14:20:00,40.09,40.12,40.09,40.12,6644.0,38.5999,38.6288,38.5999,38.6288,6644.0
2024-10-25 14:25:00,40.12,40.13,40.1,40.12,24245.0,38.6288,38.6384,38.6095,38.6288,24245.0
2024-10-25 14:30:00,40.12,40.12,40.08,40.09,11294.0,38.6288,38.6288,38.5903,38.5999,11294.0
2024-10-25 14:35:00,40.09,40.1,40.07,40.09,11360.0,38.5999,38.6095,38.5807,38.5999,11360.0
2024-10-25 14:40:00,40.09,40.1,40.09,40.09,5914.0,38.5999,38.6095,38.5999,38.5999,5914.0
2024-10-25 14:45:00,40.1,40.13,40.09,40.12,37902.0,38.6095,38.6384,38.5999,38.6288,37902.0
2024-10-25 14:50:00,40.12,40.12,40.08,40.09,27427.0,38.6288,38.6288,38.5903,38.5999,27427.0
2024-10-25 14:55:00,40.09,40.12,40.08,40.12,13482.0,38.5999,38.6288,38.5903,38.6288,13482.0
2024-10-25 15:00:00,40.12,40.12,40.07,40.07,33150.0,38.6288,38.6288,38.5807,38.5807,33150.0
2024-10-25 15:05:00,40.07,40.09,40.07,40.07,11407.0,38.5807,38.5999,38.5807,38.5807,11407.0
2024-10-25 15:10:00,40.08,40.08,40.04,40.05,15768.0,38.5903,38.5903,38.5518,38.5614,15768.0
2024-10-25 15:15:00,40.05,40.08,40.04,40.07,16321.0,38.5614,38.5903,38.5518,38.5807,16321.0
2024-10-25 15:20:00,40.06,40.07,40.05,40.05,7469.0,38.571,38.5807,38.5614,38.5614,7469.0
2024-10-25 15:25:00,40.05,40.07,40.05,40.07,13168.0,38.5614,38.5807,38.5614,38.5807,13168.0
2024-10-25 15:30:00,40.06,40.06,40.04,40.05,26532.0,38.571,38.571,38.5518,38.5614,26532.0
2024-10-25 15:35:00,40.05,40.09,40.04,40.08,27939.0,38.5614,38.5999,38.5518,38.5903,27939.0
2024-10-25 15:40:00,40.07,40.07,40.0,40.01,61296.0,38.5807,38.5807,38.5133,38.5229,61296.0
2024-10-25 15:45:00,40.01,40.07,40.0,40.02,61449.0,38.5229,38.5807,38.5133,38.5325,61449.0
2024-10-25 15:50:00,40.02,40.05,39.97,40.0,238961.0,38.5325,38.5614,38.4844,38.5133,238961.0
2024-10-25 15:55:00,40.0,40.1,39.99,40.07,486933.0,38.5133,38.6095,38.5036,38.5807,486933.0
2024-10-28 09:30:00,40.17,40.34,40.17,40.33,53567.0,38.6769,38.8406,38.6769,38.831,53567.0
2024-10-28 09:35:00,40.35,40.5,40.34,40.45,34467.0,38.8502,38.9947,38.8406,38.9465,34467.0
2024-10-28 09:40:00,40.44,40.51,40.4,40.45,27037.0,38.9369,39.0043,38.8984,38.9465,27037.0
2024-10-28 09:45:00,40.45,40.49,40.42,40.45,16156.0,38.9465,38.985,38.9176,38.9465,16156.0
2024-10-28 09:50:00,40.48,40.5,40.4,40.44,24454.0,38.9754,38.9947,38.8984,38.9369,24454.0
2024-10-28 09:55:00,40.46,40.46,40.4,40.4,8032.0,38.9562,38.9562,38.8984,38.8984,8032.0
2024-10-28 10:00:00,40.39,40.4,40.3,40.31,17259.0,38.8888,38.8984,38.8021,38.8117,17259.0
2024-10-28 10:05:00,40.32,40.35,40.26,40.27,12759.0,38.8214,38.8502,38.7636,38.7732,12759.0
2024-10-28 10:10:00,40.29,40.37,40.28,40.35,16101.0,38.7925,38.8695,38.7829,38.8502,16101.0
2024-10-28 10:15:00,40.36,40.38,40.33,40.37,16705.0,38.8599,38.8791,38.831,38.8695,16705.0
2024-10-28 10:20:00,40.37,40.37,40.33,40.35,16074.0,38.8695,38.8695,38.831,38.8502,16074.0
2024-10-28 10:25:00,40.35,40.39,40.34,40.38,14211.0,38.8502,38.8888,38.8406,38.8791,14211.0
2024-10-28 10:30:00,40.38,40.38,40.29,40.36,27667.0,38.8791,38.8791,38.7925,38.8599,27667.0
2024-10-28 10:35:00,40.34,40.36,40.29,40.29,11309.0,38.8406,38.8599,38.7925,38.7925,11309.0
2024-10-28 10:40:00,40.29,40.3,40.24,40.29,26251.0,38.7925,38.8021,38.7443,38.7925,26251.0
2024-10-28 10:45:00,40.29,40.32,40.29,40.3,14032.0,38.7925,38.8214,38.7925,38.8021,14032.0
2024-10-28 10:50:00,40.3,40.34,40.3,40.31,10193.0,38.8021,38.8406,38.8021,38.8117,10193.0
2024-10-28 10:55:00,40.31,40.35,40.3,40.3,19077.0,38.8117,38.8502,38.8021,38.8021,19077.0
2024-10-28 11:00:00,40.3,40.35,40.27,40.32,15523.0,38.8021,38.8502,38.7732,38.8214,15523.0
2024-10-28 11:05:00,40.33,40.34,40.29,40.33,11279.0,38.831,38.8406,38.7925,38.831,11279.0
2024-10-28 11:10:00,40.33,40.35,40.32,40.33,6468.0,38.831,38.8502,38.8214,38.831,6468.0
2024-10-28 11:15:00,40.33,40.39,40.31,40.39,12840.0,38.831,38.8888,38.8117,38.8888,12840.0
2024-10-28 11:20:00,40.39,40.4,40.34,40.36,12897.0,38.8888,38.8984,38.8406,38.8599,12897.0
2024-10-28 11:25:00,40.35,40.36,40.32,40.33,10934.0,38.8502,38.8599,38.8214,38.831,10934.0
2024-10-28 11:30:00,40.32,40.33,40.3,40.31,6035.0,38.8214,38.831,38.8021,38.8117,6035.0
2024-10-28 11:35:00,40.32,40.32,40.3,40.3,15655.0,38.8214,38.8214,38.8021,38.8021,15655.0
2024-10-28 11:40:00,40.3,40.33,40.3,40.32,9398.0,38.8021,38.831,38.8021,38.8214,9398.0
2024-10-28 11:45:00,40.32,40.35,40.31,40.34,11104.0,38.8214,38.8502,38.8117,38.8406,11104.0
2024-10-28 11:50:00,40.34,40.4,40.33,40.39,29349.0,38.8406,38.8984,38.831,38.8888,29349.0
2024-10-28 11:55:00,40.38,40.41,40.38,40.4,25543.0,38.8791,38.908,38.8791,38.8984,25543.0
2024-10-28 12:00:00,40.4,40.44,40.39,40.41,24472.0,38.8984,38.9369,38.8888,38.908,24472.0
2024-10-28 12:05:00,40.41,40.43,40.39,40.39,18940.0,38.908,38.9273,38.8888,38.8888,18940.0
2024-10-28 12:10:00,40.39,40.44,40.39,40.4,11325.0,38.8888,38.9369,38.8888,38.8984,11325.0
2024-10-28 12:15:00,40.39,40.39,40.34,40.35,18598.0,38.8888,38.8888,38.8406,38.8502,18598.0
2024-10-28 12:20:00,40.36,40.37,40.34,40.36,14925.0,38.8599,38.8695,38.8406,38.8599,14925.0
2024-10-28 12:25:00,40.36,40.37,40.35,40.37,11097.0,38.8599,38.8695,38.8502,38.8695,11097.0
2024-10-28 12:30:00,40.37,40.37,40.34,40.34,10821.0,38.8695,38.8695,38.8406,38.8406,10821.0
2024-10-28 12:35:00,40.34,40.37,40.33,40.37,11719.0,38.8406,38.8695,38.831,38.8695,11719.0
2024-10-28 12:40:00,40.37,40.39,40.35,40.39,12088.0,38.8695,38.8888,38.8502,38.8888,12088.0
2024-10-28 12:45:00,40.39,40.39,40.35,40.37,10806.0,38.8888,38.8888,38.8502,38.8695,10806.0
2024-10-28 12:50:00,40.37,40.39,40.36,40.39,5714.0,38.8695,38.8888,38.8599,38.8888,5714.0
2024-10-28 12:55:00,40.39,40.39,40.36,40.38,15779.0,38.8888,38.8888,38.8599,38.8791,15779.0
2024-10-28 13:00:00,40.38,40.38,40.34,40.35,15878.0,38.8791,38.8791,38.8406,38.8502,15878.0
2024-10-28 13:05:00,40.35,40.37,40.34,40.36,12044.0,38.8502,38.8695,38.8406,38.8599,12044.0
2024-10-28 13:10:00,40.35,40.35,40.34,40.35,8578.0,38.8502,38.8502,38.8406,38.8502,8578.0
2024-10-28 13:15:00,40.35,40.36,40.34,40.36,6026.0,38.8502,38.8599,38.8406,38.8599,6026.0
2024-10-28 13:20:00,40.35,40.38,40.34,40.37,12849.0,38.8502,38.8791,38.8406,38.8695,12849.0
2024-10-28 13:25:00,40.37,40.37,40.35,40.36,17683.0,38.8695,38.8695,38.8502,38.8599,17683.0
2024-10-28 13:30:00,40.37,40.39,40.36,40.36,10809.0,38.8695,38.8888,38.8599,38.8599,10809.0
2024-10-28 13:35:00,40.37,40.38,40.36,40.37,16447.0,38.8695,38.8791,38.8599,38.8695,16447.0
2024-10-28 13:40:00,40.37,40.37,40.34,40.36,15732.0,38.8695,38.8695,38.8406,38.8599,15732.0
2024-10-28 13:45:00,40.36,40.37,40.34,40.35,12025.0,38.8599,38.8695,38.8406,38.8502,12025.0
2024-10-28 13:50:00,40.35,40.36,40.34,40.35,16380.0,38.8502,38.8599,38.8406,38.8502,16380.0
2024-10-28 13:55:00,40.35,40.36,40.34,40.35,10333.0,38.8502,38.8599,38.8406,38.8502,10333.0
2024-10-28 14:00:00,40.35,40.36,40.34,40.34,20408.0,38.8502,38.8599,38.8406,38.8406,20408.0
2024-10-28 14:05:00,40.34,40.36,40.33,40.34,6886.0,38.8406,38.8599,38.831,38.8406,6886.0
2024-10-28 14:10:00,40.33,40.34,40.3,40.32,15558.0,38.831,38.8406,38.8021,38.8214,15558.0
2024-10-28 14:15:00,40.32,40.33,40.31,40.33,5708.0,38.8214,38.831,38.8117,38.831,5708.0
2024-10-28 14:20:00,40.33,40.33,40.29,40.3,7878.0,38.831,38.831,38.7925,38.8021,7878.0
2024-10-28 14:25:00,40.3,40.31,40.29,40.3,8229.0,38.8021,38.8117,38.7925,38.8021,8229.0
2024-10-28 14:30:00,40.3,40.3,40.28,40.28,14675.0,38.8021,38.8021,38.7829,38.7829,14675.0
2024-10-28 14:35:00,40.29,40.32,40.28,40.32,28210.0,38.7925,38.8214,38.7829,38.8214,28210.0
2024-10-28 14:40:00,40.33,40.34,40.32,40.32,10981.0,38.831,38.8406,38.8214,38.8214,10981.0
2024-10-28 14:45:00,40.33,40.33,40.3,40.33,16088.0,38.831,38.831,38.8021,38.831,16088.0
2024-10-28 14:50:00,40.33,40.35,40.33,40.34,13901.0,38.831,38.8502,38.831,38.8406,13901.0
2024-10-28 14:55:00,40.35,40.35,40.32,40.33,14856.0,38.8502,38.8502,38.8214,38.831,14856.0
2024-10-28 15:00:00,40.33,40.35,40.31,40.34,24441.0,38.831,38.8502,38.8117,38.8406,24441.0
2024-10-28 15:05:00,40.34,40.35,40.32,40.33,9801.0,38.8406,38.8502,38.8214,38.831,9801.0
2024-10-28 15:10:00,40.33,40.35,40.32,40.34,26788.0,38.831,38.8502,38.8214,38.8406,26788.0
2024-10-28 15:15:00,40.34,40.35,40.33,40.34,8018.0,38.8406,38.8502,38.831,38.8406,8018.0
2024-10-28 15:20:00,40.34,40.37,40.33,40.36,25145.0,38.8406,38.8695,38.831,38.8599,25145.0
2024-10-28 15:25:00,40.36,40.37,40.34,40.34,23832.0,38.8599,38.8695,38.8406,38.8406,23832.0
2024-10-28 15:30:00,40.35,40.36,40.32,40.34,27016.0,38.8502,38.8599,38.8214,38.8406,27016.0
2024-10-28 15:35:00,40.34,40.35,40.32,40.34,52880.0,38.8406,38.8502,38.8214,38.8406,52880.0
2024-10-28 15:40:00,40.35,40.38,40.35,40.36,22577.0,38.8502,38.8791,38.8502,38.8599,22577.0
2024-10-28 15:45:00,40.36,40.37,40.35,40.36,24529.0,38.8599,38.8695,38.8502,38.8599,24529.0
2024-10-28 15:50:00,40.35,40.35,40.26,40.27,106346.0,38.8502,38.8502,38.7636,38.7732,106346.0
2024-10-28 15:55:00,40.26,40.27,40.22,40.23,533046.0,38.7636,38.7732,38.7251,38.7347,533046.0
2024-10-29 09:30:00,39.89,40.0,39.7,39.76,90953.0,38.4073,38.5133,38.2244,38.2822,90953.0
2024-10-29 09:35:00,39.79,39.81,39.65,39.8,55570.0,38.3111,38.3303,38.1763,38.3207,55570.0
2024-10-29 09:40:00,39.8,39.88,39.79,39.82,30070.0,38.3207,38.3977,38.3111,38.3399,30070.0
2024-10-29 09:45:00,39.81,39.85,39.77,39.8,27009.0,38.3303,38.3688,38.2918,38.3207,27009.0
2024-10-29 09:50:00,39.81,39.92,39.81,39.92,15095.0,38.3303,38.4362,38.3303,38.4362,15095.0
2024-10-29 09:55:00,39.93,39.96,39.81,39.83,15776.0,38.4459,38.4747,38.3303,38.3496,15776.0
2024-10-29 10:00:00,39.83,39.92,39.77,39.88,34607.0,38.3496,38.4362,38.2918,38.3977,34607.0
2024-10-29 10:05:00,39.88,39.91,39.86,39.89,18823.0,38.3977,38.4266,38.3785,38.4073,18823.0
2024-10-29 10:10:00,39.89,39.91,39.85,39.87,26590.0,38.4073,38.4266,38.3688,38.3881,26590.0
2024-10-29 10:15:00,39.88,39.91,39.82,39.9,25100.0,38.3977,38.4266,38.3399,38.417,25100.0
2024-10-29 10:20:00,39.89,39.92,39.82,39.91,17094.0,38.4073,38.4362,38.3399,38.4266,17094.0
2024-10-29 10:25:00,39.91,39.96,39.87,39.88,17660.0,38.4266,38.4747,38.3881,38.3977,17660.0
2024-10-29 10:30:00,39.88,39.9,39.84,39.85,35806.0,38.3977,38.417,38.3592,38.3688,35806.0
2024-10-29 10:35:00,39.86,39.88,39.82,39.87,17925.0,38.3785,38.3977,38.3399,38.3881,17925.0
2024-10-29 10:40:00,39.87,39.87,39.8,39.84,30910.0,38.3881,38.3881,38.3207,38.3592,30910.0
2024-10-29 10:45:00,39.84,39.84,39.75,39.78,15328.0,38.3592,38.3592,38.2725,38.3014,15328.0
2024-10-29 10:50:00,39.78,39.78,39.72,39.73,21263.0,38.3014,38.3014,38.2437,38.2533,21263.0
2024-10-29 10:55:00,39.73,39.76,39.69,39.69,15422.0,38.2533,38.2822,38.2148,38.2148,15422.0
2024-10-29 11:00:00,39.69,39.74,39.69,39.74,22810.0,38.2148,38.2629,38.2148,38.2629,22810.0
2024-10-29 11:05:00,39.73,39.78,39.73,39.73,14672.0,38.2533,38.3014,38.2533,38.2533,14672.0
2024-10-29 11:10:00,39.72,39.73,39.67,39.68,10460.0,38.2437,38.2533,38.1955,38.2052,10460.0
2024-10-29 11:15:00,39.68,39.68,39.62,39.62,17565.0,38.2052,38.2052,38.1474,38.1474,17565.0
2024-10-29 11:20:00,39.63,39.7,39.62,39.67,21447.0,38.157,38.2244,38.1474,38.1955,21447.0
2024-10-29 11:25:00,39.66,39.67,39.63,39.66,11611.0,38.1859,38.1955,38.157,38.1859,11611.0
2024-10-29 11:30:00,39.66,39.67,39.63,39.65,18309.0,38.1859,38.1955,38.157,38.1763,18309.0
2024-10-29 11:35:00,39.65,39.67,39.63,39.66,13520.0,38.1763,38.1955,38.157,38.1859,13520.0
2024-10-29 11:40:00,39.66,39.67,39.61,39.62,10974.0,38.1859,38.1955,38.1378,38.1474,10974.0
2024-10-29 11:45:00,39.63,39.64,39.57,39.59,12705.0,38.157,38.1666,38.0992,38.1185,12705.0
2024-10-29 11:50:00,39.59,39.6,39.51,39.53,17500.0,38.1185,38.1281,38.0415,38.0607,17500.0
2024-10-29 11:55:00,39.54,39.54,39.5,39.53,13107.0,38.0704,38.0704,38.0318,38.0607,13107.0
2024-10-29 12:00:00,39.54,39.61,39.53,39.61,27891.0,38.0704,38.1378,38.0607,38.1378,27891.0
2024-10-29 12:05:00,39.61,39.64,39.6,39.64,11836.0,38.1378,38.1666,38.1281,38.1666,11836.0
2024-10-29 12:10:00,39.63,39.64,39.61,39.63,13058.0,38.157,38.1666,38.1378,38.157,13058.0
2024-10-29 12:15:00,39.63,39.63,39.56,39.56,12065.0,38.157,38.157,38.0896,38.0896,12065.0
2024-10-29 12:20:00,39.56,39.58,39.55,39.57,20713.0,38.0896,38.1089,38.08,38.0992,20713.0
2024-10-29 12:25:00,39.57,39.6,39.57,39.57,17774.0,38.0992,38.1281,38.0992,38.0992,17774.0
2024-10-29 12:30:00,39.58,39.62,39.57,39.61,14728.0,38.1089,38.1474,38.0992,38.1378,14728.0
2024-10-29 12:35:00,39.61,39.61,39.58,39.61,13254.0,38.1378,38.1378,38.1089,38.1378,13254.0
2024-10-29 12:40:00,39.6,39.61,39.58,39.59,15979.0,38.1281,38.1378,38.1089,38.1185,15979.0
2024-10-29 12:45:00,39.59,39.59,39.56,39.57,9104.0,38.1185,38.1185,38.0896,38.0992,9104.0
2024-10-29 12:50:00,39.58,39.63,39.57,39.63,9377.0,38.1089,38.157,38.0992,38.157,9377.0
2024-10-29 12:55:00,39.63,39.66,39.61,39.66,14977.0,38.157,38.1859,38.1378,38.1859,14977.0
2024-10-29 13:00:00,39.66,39.7,39.65,39.67,10711.0,38.1859,38.2244,38.1763,38.1955,10711.0
2024-10-29 13:05:00,39.66,39.68,39.63,39.64,12565.0,38.1859,38.2052,38.157,38.1666,12565.0
2024-10-29 13:10:00,39.64,39.69,39.63,39.69,15068.0,38.1666,38.2148,38.157,38.2148,15068.0
2024-10-29 13:15:00,39.69,39.69,39.62,39.62,13051.0,38.2148,38.2148,38.1474,38.1474,13051.0
2024-10-29 13:20:00,39.62,39.64,39.59,39.64,34783.0,38.1474,38.1666,38.1185,38.1666,34783.0
2024-10-29 13:25:00,39.64,39.65,39.61,39.61,16723.0,38.1666,38.1763,38.1378,38.1378,16723.0
2024-10-29 13:30:00,39.62,39.63,39.58,39.59,16423.0,38.1474,38.157,38.1089,38.1185,16423.0
2024-10-29 13:35:00,39.59,39.6,39.56,39.56,11759.0,38.1185,38.1281,38.0896,38.0896,11759.0
2024-10-29 13:40:00,39.54,39.56,39.53,39.54,12148.0,38.0704,38.0896,38.0607,38.0704,12148.0
2024-10-29 13:45:00,39.54,39.56,39.52,39.52,13890.0,38.0704,38.0896,38.0511,38.0511,13890.0
2024-10-29 13:50:00,39.52,39.55,39.52,39.53,13893.0,38.0511,38.08,38.0511,38.0607,13893.0
2024-10-29 13:55:00,39.53,39.54,39.5,39.5,11346.0,38.0607,38.0704,38.0318,38.0318,11346.0
2024-10-29 14:00:00,39.51,39.51,39.47,39.48,45648.0,38.0415,38.0415,38.003,38.0126,45648.0
2024-10-29 14:05:00,39.48,39.51,39.47,39.47,12237.0,38.0126,38.0415,38.003,38.003,12237.0
2024-10-29 14:10:00,39.47,39.47,39.45,39.46,14403.0,38.003,38.003,37.9837,37.9933,14403.0
2024-10-29 14:15:00,39.47,39.48,39.45,39.47,14910.0,38.003,38.0126,37.9837,38.003,14910.0
2024-10-29 14:20:00,39.47,39.51,39.47,39.48,19307.0,38.003,38.0415,38.003,38.0126,19307.0
2024-10-29 14:25:00,39.49,39.5,39.49,39.5,5895.0,38.0222,38.0318,38.0222,38.0318,5895.0
2024-10-29 14:30:00,39.5,39.53,39.5,39.51,19044.0,38.0318,38.0607,38.0318,38.0415,19044.0
2024-10-29 14:35:00,39.51,39.53,39.5,39.51,21424.0,38.0415,38.0607,38.0318,38.0415,21424.0
2024-10-29 14:40:00,39.51,39.54,39.5,39.5,16810.0,38.0415,38.0704,38.0318,38.0318,16810.0
2024-10-29 14:45:00,39.51,39.54,39.49,39.53,14802.0,38.0415,38.0704,38.0222,38.0607,14802.0
2024-10-29 14:50:00,39.53,39.55,39.51,39.54,17354.0,38.0607,38.08,38.0415,38.0704,17354.0
2024-10-29 14:55:00,39.55,39.56,39.52,39.55,24970.0,38.08,38.0896,38.0511,38.08,24970.0
2024-10-29 15:00:00,39.54,39.59,39.54,39.58,20445.0,38.0704,38.1185,38.0704,38.1089,20445.0
2024-10-29 15:05:00,39.57,39.58,39.55,39.56,21888.0,38.0992,38.1089,38.08,38.0896,21888.0
2024-10-29 15:10:00,39.56,39.63,39.56,39.6,94546.0,38.0896,38.157,38.0896,38.1281,94546.0
2024-10-29 15:15:00,39.61,39.61,39.54,39.55,39489.0,38.1378,38.1378,38.0704,38.08,39489.0
2024-10-29 15:20:00,39.57,39.6,39.56,39.59,21618.0,38.0992,38.1281,38.0896,38.1185,21618.0
2024-10-29 15:25:00,39.59,39.64,39.58,39.62,27252.0,38.1185,38.1666,38.1089,38.1474,27252.0
2024-10-29 15:30:00,39.62,39.63,39.59,39.59,42942.0,38.1474,38.157,38.1185,38.1185,42942.0
2024-10-29 15:35:00,39.59,39.6,39.56,39.6,58388.0,38.1185,38.1281,38.0896,38.1281,58388.0
2024-10-29 15:40:00,39.59,39.6,39.58,39.6,66059.0,38.1185,38.1281,38.1089,38.1281,66059.0
2024-10-29 15:45:00,39.59,39.6,39.55,39.55,77857.0,38.1185,38.1281,38.08,38.08,77857.0
2024-10-29 15:50:00,39.55,39.59,39.52,39.55,208940.0,38.08,38.1185,38.0511,38.08,208940.0
2024-10-29 15:55:00,39.55,39.61,39.54,39.56,386025.0,38.08,38.1378,38.0704,38.0896,386025.0
2024-10-30 09:30:00,39.53,39.79,39.53,39.57,113113.0,38.0607,38.3111,38.0607,38.0992,113113.0
2024-10-30 09:35:00,39.55,39.55,39.21,39.44,75184.0,38.08,38.08,37.7526,37.9741,75184.0
2024-10-30 09:40:00,39.44,39.69,39.42,39.68,37357.0,37.9741,38.2148,37.9548,38.2052,37357.0
2024-10-30 09:45:00,39.67,39.68,39.57,39.61,35373.0,38.1955,38.2052,38.0992,38.1378,35373.0
2024-10-30 09:50:00,39.62,39.77,39.51,39.66,45868.0,38.1474,38.2918,38.0415,38.1859,45868.0
2024-10-30 09:55:00,39.65,39.77,39.63,39.75,24017.0,38.1763,38.2918,38.157,38.2725,24017.0
2024-10-30 10:00:00,39.74,39.74,39.59,39.66,41640.0,38.2629,38.2629,38.1185,38.1859,41640.0
2024-10-30 10:05:00,39.66,39.7,39.53,39.55,47313.0,38.1859,38.2244,38.0607,38.08,47313.0
2024-10-30 10:10:00,39.55,39.7,39.53,39.7,98665.0,38.08,38.2244,38.0607,38.2244,98665.0
2024-10-30 10:15:00,39.7,39.79,39.7,39.74,59697.0,38.2244,38.3111,38.2244,38.2629,59697.0
2024-10-30 10:20:00,39.74,39.76,39.6,39.7,101772.0,38.2629,38.2822,38.1281,38.2244,101772.0
2024-10-30 10:25:00,39.7,39.7,39.6,39.64,109490.0,38.2244,38.2244,38.1281,38.1666,109490.0
2024-10-30 10:30:00,39.65,39.68,39.59,39.66,131897.0,38.1763,38.2052,38.1185,38.1859,131897.0
2024-10-30 10:35:00,39.67,39.74,39.62,39.71,56103.0,38.1955,38.2629,38.1474,38.234,56103.0
2024-10-30 10:40:00,39.71,39.75,39.61,39.7,39620.0,38.234,38.2725,38.1378,38.2244,39620.0
2024-10-30 10:45:00,39.68,39.73,39.66,39.72,15306.0,38.2052,38.2533,38.1859,38.2437,15306.0
2024-10-30 10:50:00,39.72,39.75,39.65,39.7,50336.0,38.2437,38.2725,38.1763,38.2244,50336.0
2024-10-30 10:55:00,39.71,39.75,39.68,39.74,40351.0,38.234,38.2725,38.2052,38.2629,40351.0
2024-10-30 11:00:00,39.75,39.81,39.75,39.79,41677.0,38.2725,38.3303,38.2725,38.3111,41677.0
2024-10-30 11:05:00,39.79,39.8,39.73,39.75,32970.0,38.3111,38.3207,38.2533,38.2725,32970.0
2024-10-30 11:10:00,39.76,39.77,39.72,39.73,24120.0,38.2822,38.2918,38.2437,38.2533,24120.0
2024-10-30 11:15:00,39.74,39.75,39.69,39.71,27522.0,38.2629,38.2725,38.2148,38.234,27522.0
2024-10-30 11:20:00,39.71,39.71,39.67,39.69,29933.0,38.234,38.234,38.1955,38.2148,29933.0
2024-10-30 11:25:00,39.7,39.75,39.68,39.73,61950.0,38.2244,38.2725,38.2052,38.2533,61950.0
2024-10-30 11:30:00,39.72,39.8,39.71,39.8,17687.0,38.2437,38.3207,38.234,38.3207,17687.0
2024-10-30 11:35:00,39.8,39.91,39.79,39.86,78029.0,38.3207,38.4266,38.3111,38.3785,78029.0
2024-10-30 11:40:00,39.85,39.91,39.8,39.86,27635.0,38.3688,38.4266,38.3207,38.3785,27635.0
2024-10-30 11:45:00,39.86,39.94,39.85,39.88,47611.0,38.3785,38.4555,38.3688,38.3977,47611.0
2024-10-30 11:50:00,39.88,39.95,39.88,39.95,20338.0,38.3977,38.4651,38.3977,38.4651,20338.0
2024-10-30 11:55:00,39.95,39.97,39.93,39.95,42331.0,38.4651,38.4844,38.4459,38.4651,42331.0
2024-10-30 12:00:00,39.95,40.0,39.94,40.0,15363.0,38.4651,38.5133,38.4555,38.5133,15363.0
2024-10-30 12:05:00,40.0,40.0,39.81,39.89,39787.0,38.5133,38.5133,38.3303,38.4073,39787.0
2024-10-30 12:10:00,39.9,39.95,39.89,39.95,52082.0,38.417,38.4651,38.4073,38.4651,52082.0
2024-10-30 12:15:00,39.95,39.98,39.92,39.96,23181.0,38.4651,38.494,38.4362,38.4747,23181.0
2024-10-30 12:20:00,39.96,39.99,39.95,39.98,24731.0,38.4747,38.5036,38.4651,38.494,24731.0
2024-10-30 12:25:00,39.98,39.99,39.92,39.97,28402.0,38.494,38.5036,38.4362,38.4844,28402.0
2024-10-30 12:30:00,39.96,40.0,39.95,40.0,61914.0,38.4747,38.5133,38.4651,38.5133,61914.0
2024-10-30 12:35:00,39.99,40.02,39.95,39.96,87766.0,38.5036,38.5325,38.4651,38.4747,87766.0
2024-10-30 12:40:00,39.96,40.0,39.95,39.97,49701.0,38.4747,38.5133,38.4651,38.4844,49701.0
2024-10-30 12:45:00,39.98,39.99,39.96,39.98,18068.0,38.494,38.5036,38.4747,38.494,18068.0
2024-10-30 12:50:00,39.98,39.99,39.97,39.98,31530.0,38.494,38.5036,38.4844,38.494,31530.0
2024-10-30 12:55:00,39.98,40.06,39.98,40.05,46298.0,38.494,38.571,38.494,38.5614,46298.0
2024-10-30 13:00:00,40.05,40.05,39.96,39.97,29875.0,38.5614,38.5614,38.4747,38.4844,29875.0
2024-10-30 13:05:00,39.97,39.97,39.89,39.91,26715.0,38.4844,38.4844,38.4073,38.4266,26715.0
2024-10-30 13:10:00,39.91,39.96,39.9,39.9,21991.0,38.4266,38.4747,38.417,38.417,21991.0
2024-10-30 13:15:00,39.91,39.91,39.89,39.91,11713.0,38.4266,38.4266,38.4073,38.4266,11713.0
2024-10-30 13:20:00,39.91,39.94,39.89,39.93,20699.0,38.4266,38.4555,38.4073,38.4459,20699.0
2024-10-30 13:25:00,39.92,39.95,39.9,39.91,11070.0,38.4362,38.4651,38.417,38.4266,11070.0
2024-10-30 13:30:00,39.91,39.91,39.81,39.83,29863.0,38.4266,38.4266,38.3303,38.3496,29863.0
2024-10-30 13:35:00,39.84,39.87,39.81,39.87,30521.0,38.3592,38.3881,38.3303,38.3881,30521.0
2024-10-30 13:40:00,39.86,39.87,39.83,39.87,42546.0,38.3785,38.3881,38.3496,38.3881,42546.0
2024-10-30 13:45:00,39.87,39.91,39.84,39.91,16422.0,38.3881,38.4266,38.3592,38.4266,16422.0
2024-10-30 13:50:00,39.91,39.92,39.85,39.88,13822.0,38.4266,38.4362,38.3688,38.3977,13822.0
2024-10-30 13:55:00,39.88,39.88,39.79,39.8,32209.0,38.3977,38.3977,38.3111,38.3207,32209.0
2024-10-30 14:00:00,39.81,39.83,39.8,39.82,16170.0,38.3303,38.3496,38.3207,38.3399,16170.0
2024-10-30 14:05:00,39.82,39.85,39.79,39.82,33788.0,38.3399,38.3688,38.3111,38.3399,33788.0
2024-10-30 14:10:00,39.82,39.82,39.75,39.76,50190.0,38.3399,38.3399,38.2725,38.2822,50190.0
2024-10-30 14:15:00,39.76,39.77,39.73,39.74,21403.0,38.2822,38.2918,38.2533,38.2629,21403.0
2024-10-30 14:20:00,39.74,39.79,39.73,39.76,17870.0,38.2629,38.3111,38.2533,38.2822,17870.0
2024-10-30 14:25:00,39.77,39.78,39.76,39.77,24653.0,38.2918,38.3014,38.2822,38.2918,24653.0
2024-10-30 14:30:00,39.77,39.78,39.71,39.73,42716.0,38.2918,38.3014,38.234,38.2533,42716.0
2024-10-30 14:35:00,39.73,39.75,39.71,39.73,24697.0,38.2533,38.2725,38.234,38.2533,24697.0
2024-10-30 14:40:00,39.73,39.75,39.72,39.74,25463.0,38.2533,38.2725,38.2437,38.2629,25463.0
2024-10-30 14:45:00,39.74,39.74,39.69,39.7,24746.0,38.2629,38.2629,38.2148,38.2244,24746.0
2024-10-30 14:50:00,39.7,39.76,39.69,39.75,47923.0,38.2244,38.2822,38.2148,38.2725,47923.0
2024-10-30 14:55:00,39.75,39.8,39.74,39.77,90467.0,38.2725,38.3207,38.2629,38.2918,90467.0
2024-10-30 15:00:00,39.77,39.81,39.76,39.8,80402.0,38.2918,38.3303,38.2822,38.3207,80402.0
2024-10-30 15:05:00,39.8,39.82,39.76,39.82,38452.0,38.3207,38.3399,38.2822,38.3399,38452.0
2024-10-30 15:10:00,39.82,39.82,39.78,39.78,24430.0,38.3399,38.3399,38.3014,38.3014,24430.0
2024-10-30 15:15:00,39.79,39.8,39.78,39.8,29508.0,38.3111,38.3207,38.3014,38.3207,29508.0
2024-10-30 15:20:00,39.8,39.83,39.79,39.82,36449.0,38.3207,38.3496,38.3111,38.3399,36449.0
2024-10-30 15:25:00,39.83,39.84,39.8,39.8,34767.0,38.3496,38.3592,38.3207,38.3207,34767.0
2024-10-30 15:30:00,39.8,39.84,39.8,39.84,47042.0,38.3207,38.3592,38.3207,38.3592,47042.0
2024-10-30 15:35:00,39.84,39.87,39.79,39.82,57070.0,38.3592,38.3881,38.3111,38.3399,57070.0
2024-10-30 15:40:00,39.81,39.86,39.8,39.84,69640.0,38.3303,38.3785,38.3207,38.3592,69640.0
2024-10-30 15:45:00,39.84,39.93,39.84,39.92,125617.0,38.3592,38.4459,38.3592,38.4362,125617.0
2024-10-30 15:50:00,39.91,39.92,39.76,39.79,198552.0,38.4266,38.4362,38.2822,38.3111,198552.0
2024-10-30 15:55:00,39.79,39.8,39.68,39.73,670867.0,38.3111,38.3207,38.2052,38.2533,670867.0
2024-10-31 09:30:00,39.67,39.83,39.49,39.66,124430.0,38.1955,38.3496,38.0222,38.1859,124430.0
2024-10-31 09:35:00,39.65,39.67,39.5,39.64,30649.0,38.1763,38.1955,38.0318,38.1666,30649.0
2024-10-31 09:40:00,39.61,39.72,39.49,39.56,37099.0,38.1378,38.2437,38.0222,38.0896,37099.0
2024-10-31 09:45:00,39.55,39.62,39.5,39.53,31508.0,38.08,38.1474,38.0318,38.0607,31508.0
2024-10-31 09:50:00,39.54,39.7,39.53,39.62,47866.0,38.0704,38.2244,38.0607,38.1474,47866.0
2024-10-31 09:55:00,39.61,39.67,39.56,39.63,34916.0,38.1378,38.1955,38.0896,38.157,34916.0
2024-10-31 10:00:00,39.63,39.69,39.56,39.57,32497.0,38.157,38.2148,38.0896,38.0992,32497.0
2024-10-31 10:05:00,39.57,39.57,39.46,39.51,122724.0,38.0992,38.0992,37.9933,38.0415,122724.0
2024-10-31 10:10:00,39.51,39.55,39.41,39.52,44205.0,38.0415,38.08,37.9452,38.0511,44205.0
2024-10-31 10:15:00,39.5,39.54,39.44,39.49,34904.0,38.0318,38.0704,37.9741,38.0222,34904.0
2024-10-31 10:20:00,39.48,39.52,39.47,39.48,29294.0,38.0126,38.0511,38.003,38.0126,29294.0
2024-10-31 10:25:00,39.5,39.52,39.48,39.48,23943.0,38.0318,38.0511,38.0126,38.0126,23943.0
2024-10-31 10:30:00,39.48,39.54,39.47,39.51,34592.0,38.0126,38.0704,38.003,38.0415,34592.0
2024-10-31 10:35:00,39.5,39.5,39.44,39.46,41609.0,38.0318,38.0318,37.9741,37.9933,41609.0
2024-10-31 10:40:00,39.45,39.52,39.42,39.52,46060.0,37.9837,38.0511,37.9548,38.0511,46060.0
2024-10-31 10:45:00,39.52,39.55,39.48,39.52,38635.0,38.0511,38.08,38.0126,38.0511,38635.0
2024-10-31 10:50:00,39.52,39.55,39.4,39.42,64744.0,38.0511,38.08,37.9356,37.9548,64744.0
2024-10-31 10:55:00,39.42,39.43,39.38,39.38,31988.0,37.9548,37.9644,37.9163,37.9163,31988.0
2024-10-31 11:00:00,39.38,39.39,39.27,39.27,59747.0,37.9163,37.9259,37.8104,37.8104,59747.0
2024-10-31 11:05:00,39.27,39.35,39.27,39.33,43837.0,37.8104,37.8874,37.8104,37.8682,43837.0
2024-10-31 11:10:00,39.33,39.46,39.3,39.44,84139.0,37.8682,37.9933,37.8393,37.9741,84139.0
2024-10-31 11:15:00,39.44,39.5,39.43,39.47,26250.0,37.9741,38.0318,37.9644,38.003,26250.0
2024-10-31 11:20:00,39.47,39.5,39.44,39.47,30486.0,38.003,38.0318,37.9741,38.003,30486.0
2024-10-31 11:25:00,39.48,39.48,39.37,39.39,27534.0,38.0126,38.0126,37.9067,37.9259,27534.0
2024-10-31 11:30:00,39.39,39.42,39.38,39.4,22058.0,37.9259,37.9548,37.9163,37.9356,22058.0
2024-10-31 11:35:00,39.4,39.45,39.38,39.43,34930.0,37.9356,37.9837,37.9163,37.9644,34930.0
2024-10-31 11:40:00,39.44,39.48,39.39,39.45,75571.0,37.9741,38.0126,37.9259,37.9837,75571.0
2024-10-31 11:45:00,39.44,39.45,39.34,39.37,37636.0,37.9741,37.9837,37.8778,37.9067,37636.0
2024-10-31 11:50:00,39.37,39.41,39.36,39.4,37292.0,37.9067,37.9452,37.897,37.9356,37292.0
2024-10-31 11:55:00,39.41,39.44,39.36,39.44,85554.0,37.9452,37.9741,37.897,37.9741,85554.0
2024-10-31 12:00:00,39.44,39.54,39.43,39.52,88540.0,37.9741,38.0704,37.9644,38.0511,88540.0
2024-10-31 12:05:00,39.52,39.62,39.52,39.62,26305.0,38.0511,38.1474,38.0511,38.1474,26305.0
2024-10-31 12:10:00,39.62,39.65,39.6,39.65,27718.0,38.1474,38.1763,38.1281,38.1763,27718.0
2024-10-31 12:15:00,39.65,39.66,39.56,39.59,61144.0,38.1763,38.1859,38.0896,38.1185,61144.0
2024-10-31 12:20:00,39.59,39.59,39.55,39.57,24871.0,38.1185,38.1185,38.08,38.0992,24871.0
2024-10-31 12:25:00,39.56,39.58,39.53,39.55,30937.0,38.0896,38.1089,38.0607,38.08,30937.0
2024-10-31 12:30:00,39.54,39.56,39.48,39.48,34415.0,38.0704,38.0896,38.0126,38.0126,34415.0
2024-10-31 12:35:00,39.48,39.51,39.48,39.49,28524.0,38.0126,38.0415,38.0126,38.0222,28524.0
2024-10-31 12:40:00,39.5,39.5,39.42,39.45,18898.0,38.0318,38.0318,37.9548,37.9837,18898.0
2024-10-31 12:45:00,39.44,39.46,39.4,39.42,79768.0,37.9741,37.9933,37.9356,37.9548,79768.0
2024-10-31 12:50:00,39.41,39.42,39.37,39.37,17739.0,37.9452,37.9548,37.9067,37.9067,17739.0
2024-10-31 12:55:00,39.37,39.38,39.32,39.37,26625.0,37.9067,37.9163,37.8585,37.9067,26625.0
2024-10-31 13:00:00,39.37,39.41,39.36,39.37,19680.0,37.9067,37.9452,37.897,37.9067,19680.0
2024-10-31 13:05:00,39.37,39.37,39.31,39.34,27909.0,37.9067,37.9067,37.8489,37.8778,27909.0
2024-10-31 13:10:00,39.34,39.37,39.33,39.36,27312.0,37.8778,37.9067,37.8682,37.897,27312.0
2024-10-31 13:15:00,39.36,39.42,39.35,39.41,16216.0,37.897,37.9548,37.8874,37.9452,16216.0
2024-10-31 13:20:00,39.41,39.53,39.39,39.53,44647.0,37.9452,38.0607,37.9259,38.0607,44647.0
2024-10-31 13:25:00,39.53,39.61,39.51,39.51,76728.0,38.0607,38.1378,38.0415,38.0415,76728.0
2024-10-31 13:30:00,39.52,39.53,39.48,39.5,19455.0,38.0511,38.0607,38.0126,38.0318,19455.0
2024-10-31 13:35:00,39.51,39.55,39.5,39.54,17807.0,38.0415,38.08,38.0318,38.0704,17807.0
2024-10-31 13:40:00,39.54,39.56,39.51,39.52,20315.0,38.0704,38.0896,38.0415,38.0511,20315.0
2024-10-31 13:45:00,39.52,39.55,39.51,39.55,15583.0,38.0511,38.08,38.0415,38.08,15583.0
2024-10-31 13:50:00,39.55,39.56,39.5,39.52,70352.0,38.08,38.0896,38.0318,38.0511,70352.0
2024-10-31 13:55:00,39.52,39.58,39.51,39.58,29211.0,38.0511,38.1089,38.0415,38.1089,29211.0
2024-10-31 14:00:00,39.59,39.6,39.54,39.55,40529.0,38.1185,38.1281,38.0704,38.08,40529.0
2024-10-31 14:05:00,39.56,39.59,39.54,39.57,37424.0,38.0896,38.1185,38.0704,38.0992,37424.0
2024-10-31 14:10:00,39.57,39.62,39.56,39.61,33452.0,38.0992,38.1474,38.0896,38.1378,33452.0
2024-10-31 14:15:00,39.61,39.63,39.59,39.63,16381.0,38.1378,38.157,38.1185,38.157,16381.0
2024-10-31 14:20:00,39.62,39.66,39.61,39.64,28138.0,38.1474,38.1859,38.1378,38.1666,28138.0
2024-10-31 14:25:00,39.64,39.66,39.63,39.65,19960.0,38.1666,38.1859,38.157,38.1763,19960.0
2024-10-31 14:30:00,39.64,39.64,39.58,39.61,25414.0,38.1666,38.1666,38.1089,38.1378,25414.0
2024-10-31 14:35:00,39.62,39.62,39.55,39.57,25063.0,38.1474,38.1474,38.08,38.0992,25063.0
2024-10-31 14:40:00,39.57,39.58,39.54,39.58,28346.0,38.0992,38.1089,38.0704,38.1089,28346.0
2024-10-31 14:45:00,39.57,39.58,39.53,39.54,20966.0,38.0992,38.1089,38.0607,38.0704,20966.0
2024-10-31 14:50:00,39.55,39.55,39.52,39.53,22861.0,38.08,38.08,38.0511,38.0607,22861.0
2024-10-31 14:55:00,39.53,39.61,39.52,39.59,44094.0,38.0607,38.1378,38.0511,38.1185,44094.0
2024-10-31 15:00:00,39.59,39.62,39.55,39.55,46698.0,38.1185,38.1474,38.08,38.08,46698.0
2024-10-31 15:05:00,39.55,39.56,39.5,39.5,40358.0,38.08,38.0896,38.0318,38.0318,40358.0
2024-10-31 15:10:00,39.51,39.51,39.48,39.48,31947.0,38.0415,38.0415,38.0126,38.0126,31947.0
2024-10-31 15:15:00,39.48,39.49,39.42,39.43,75794.0,38.0126,38.0222,37.9548,37.9644,75794.0
2024-10-31 15:20:00,39.43,39.5,39.42,39.48,54710.0,37.9644,38.0318,37.9548,38.0126,54710.0
2024-10-31 15:25:00,39.48,39.49,39.46,39.47,39669.0,38.0126,38.0222,37.9933,38.003,39669.0
2024-10-31 15:30:00,39.48,39.48,39.38,39.42,59842.0,38.0126,38.0126,37.9163,37.9548,59842.0
2024-10-31 15:35:00,39.41,39.42,39.33,39.34,55575.0,37.9452,37.9548,37.8682,37.8778,55575.0
2024-10-31 15:40:00,39.33,39.37,39.32,39.37,63509.0,37.8682,37.9067,37.8585,37.9067,63509.0
2024-10-31 15:45:00,39.37,39.41,39.35,39.41,86105.0,37.9067,37.9452,37.8874,37.9452,86105.0
2024-10-31 15:50:00,39.41,39.49,39.33,39.39,406811.0,37.9452,38.0222,37.8682,37.9259,406811.0
2024-10-31 15:55:00,39.38,39.39,39.29,39.3,528281.0,37.9163,37.9259,37.8296,37.8393,528281.0
2024-11-01 09:30:00,39.28,39.54,39.19,39.52,88817.0,37.82,38.0704,37.7334,38.0511,88817.0
2024-11-01 09:35:00,39.52,39.59,39.5,39.57,35854.0,38.0511,38.1185,38.0318,38.0992,35854.0
2024-11-01 09:40:00,39.55,39.55,39.3,39.31,16936.0,38.08,38.08,37.8393,37.8489,16936.0
2024-11-01 09:45:00,39.3,39.35,39.26,39.28,14707.0,37.8393,37.8874,37.8008,37.82,14707.0
2024-11-01 09:50:00,39.28,39.35,39.27,39.35,18624.0,37.82,37.8874,37.8104,37.8874,18624.0
2024-11-01 09:55:00,39.33,39.34,39.12,39.23,146658.0,37.8682,37.8778,37.666,37.7719,146658.0
2024-11-01 10:00:00,39.24,39.32,39.23,39.32,23675.0,37.7815,37.8585,37.7719,37.8585,23675.0
2024-11-01 10:05:00,39.31,39.36,39.29,39.33,9516.0,37.8489,37.897,37.8296,37.8682,9516.0
2024-11-01 10:10:00,39.33,39.34,39.27,39.32,14265.0,37.8682,37.8778,37.8104,37.8585,14265.0
2024-11-01 10:15:00,39.32,39.33,39.25,39.27,15190.0,37.8585,37.8682,37.7911,37.8104,15190.0
2024-11-01 10:20:00,39.28,39.28,39.21,39.27,10264.0,37.82,37.82,37.7526,37.8104,10264.0
2024-11-01 10:25:00,39.26,39.27,39.24,39.27,9054.0,37.8008,37.8104,37.7815,37.8104,9054.0
2024-11-01 10:30:00,39.27,39.29,39.21,39.21,13636.0,37.8104,37.8296,37.7526,37.7526,13636.0
2024-11-01 10:35:00,39.2,39.22,39.13,39.15,25752.0,37.743,37.7622,37.6756,37.6949,25752.0
2024-11-01 10:40:00,39.14,39.17,39.09,39.1,21194.0,37.6852,37.7141,37.6371,37.6467,21194.0
2024-11-01 10:45:00,39.09,39.11,39.06,39.09,25736.0,37.6371,37.6563,37.6082,37.6371,25736.0
2024-11-01 10:50:00,39.1,39.1,39.03,39.04,25369.0,37.6467,37.6467,37.5793,37.5889,25369.0
2024-11-01 10:55:00,39.03,39.13,39.03,39.1,113104.0,37.5793,37.6756,37.5793,37.6467,113104.0
2024-11-01 11:00:00,39.1,39.1,39.03,39.06,21619.0,37.6467,37.6467,37.5793,37.6082,21619.0
2024-11-01 11:05:00,39.05,39.05,38.98,38.99,18985.0,37.5986,37.5986,37.5312,37.5408,18985.0
2024-11-01 11:10:00,38.99,39.06,38.99,39.03,14662.0,37.5408,37.6082,37.5408,37.5793,14662.0
2024-11-01 11:15:00,39.03,39.06,39.0,39.02,20652.0,37.5793,37.6082,37.5504,37.5697,20652.0
2024-11-01 11:20:00,39.02,39.03,38.96,38.98,16396.0,37.5697,37.5793,37.5119,37.5312,16396.0
2024-11-01 11:25:00,38.98,38.99,38.93,38.93,11046.0,37.5312,37.5408,37.483,37.483,11046.0
2024-11-01 11:30:00,38.94,38.94,38.88,38.91,16521.0,37.4927,37.4927,37.4349,37.4638,16521.0
2024-11-01 11:35:00,38.91,38.93,38.86,38.86,10910.0,37.4638,37.483,37.4156,37.4156,10910.0
2024-11-01 11:40:00,38.86,38.9,38.83,38.86,20707.0,37.4156,37.4541,37.3867,37.4156,20707.0
2024-11-01 11:45:00,38.86,38.87,38.81,38.82,18161.0,37.4156,37.4253,37.3675,37.3771,18161.0
2024-11-01 11:50:00,38.83,38.83,38.78,38.8,23968.0,37.3867,37.3867,37.3386,37.3579,23968.0
2024-11-01 11:55:00,38.79,38.85,38.79,38.84,27157.0,37.3482,37.406,37.3482,37.3964,27157.0
2024-11-01 12:00:00,38.84,38.87,38.82,38.84,14563.0,37.3964,37.4253,37.3771,37.3964,14563.0
2024-11-01 12:05:00,38.84,38.86,38.83,38.85,13203.0,37.3964,37.4156,37.3867,37.406,13203.0
2024-11-01 12:10:00,38.86,38.88,38.81,38.82,8972.0,37.4156,37.4349,37.3675,37.3771,8972.0
2024-11-01 12:15:00,38.82,38.84,38.79,38.8,15423.0,37.3771,37.3964,37.3482,37.3579,15423.0
2024-11-01 12:20:00,38.8,38.82,38.78,38.8,14417.0,37.3579,37.3771,37.3386,37.3579,14417.0
2024-11-01 12:25:00,38.8,38.83,38.77,38.8,27966.0,37.3579,37.3867,37.329,37.3579,27966.0
2024-11-01 12:30:00,38.8,38.87,38.8,38.87,13341.0,37.3579,37.4253,37.3579,37.4253,13341.0
2024-11-01 12:35:00,38.87,38.87,38.82,38.84,13076.0,37.4253,37.4253,37.3771,37.3964,13076.0
2024-11-01 12:40:00,38.83,38.83,38.76,38.77,18364.0,37.3867,37.3867,37.3193,37.329,18364.0
2024-11-01 12:45:00,38.77,38.79,38.76,38.77,6637.0,37.329,37.3482,37.3193,37.329,6637.0
2024-11-01 12:50:00,38.77,38.77,38.74,38.75,13062.0,37.329,37.329,37.3001,37.3097,13062.0
2024-11-01 12:55:00,38.75,38.75,38.7,38.73,15077.0,37.3097,37.3097,37.2616,37.2905,15077.0
2024-11-01 13:00:00,38.73,38.73,38.69,38.7,18181.0,37.2905,37.2905,37.2519,37.2616,18181.0
2024-11-01 13:05:00,38.7,38.71,38.67,38.71,21435.0,37.2616,37.2712,37.2327,37.2712,21435.0
2024-11-01 13:10:00,38.7,38.7,38.67,38.68,9615.0,37.2616,37.2616,37.2327,37.2423,9615.0
2024-11-01 13:15:00,38.69,38.74,38.68,38.73,17642.0,37.2519,37.3001,37.2423,37.2905,17642.0
2024-11-01 13:20:00,38.72,38.75,38.7,38.72,14487.0,37.2808,37.3097,37.2616,37.2808,14487.0
2024-11-01 13:25:00,38.72,38.72,38.68,38.69,9977.0,37.2808,37.2808,37.2423,37.2519,9977.0
2024-11-01 13:30:00,38.69,38.69,38.61,38.62,21005.0,37.2519,37.2519,37.1749,37.1846,21005.0
2024-11-01 13:35:00,38.62,38.62,38.57,38.59,13527.0,37.1846,37.1846,37.1364,37.1557,13527.0
2024-11-01 13:40:00,38.59,38.6,38.54,38.55,12219.0,37.1557,37.1653,37.1075,37.1172,12219.0
2024-11-01 13:45:00,38.55,38.55,38.51,38.55,12004.0,37.1172,37.1172,37.0786,37.1172,12004.0
2024-11-01 13:50:00,38.55,38.56,38.5,38.5,13986.0,37.1172,37.1268,37.069,37.069,13986.0
2024-11-01 13:55:00,38.5,38.52,38.48,38.5,19996.0,37.069,37.0883,37.0498,37.069,19996.0
2024-11-01 14:00:00,38.49,38.52,38.47,38.52,7783.0,37.0594,37.0883,37.0401,37.0883,7783.0
2024-11-01 14:05:00,38.51,38.52,38.42,38.45,17880.0,37.0786,37.0883,36.992,37.0209,17880.0
2024-11-01 14:10:00,38.45,38.46,38.4,38.42,26664.0,37.0209,37.0305,36.9727,36.992,26664.0
2024-11-01 14:15:00,38.43,38.45,38.41,38.43,47415.0,37.0016,37.0209,36.9824,37.0016,47415.0
2024-11-01 14:20:00,38.42,38.44,38.39,38.43,29297.0,36.992,37.0112,36.9631,37.0016,29297.0
2024-11-01 14:25:00,38.44,38.47,38.41,38.45,27021.0,37.0112,37.0401,36.9824,37.0209,27021.0
2024-11-01 14:30:00,38.45,38.48,38.43,38.45,29740.0,37.0209,37.0498,37.0016,37.0209,29740.0
2024-11-01 14:35:00,38.45,38.46,38.42,38.43,24340.0,37.0209,37.0305,36.992,37.0016,24340.0
2024-11-01 14:40:00,38.44,38.46,38.42,38.45,34425.0,37.0112,37.0305,36.992,37.0209,34425.0
2024-11-01 14:45:00,38.45,38.46,38.4,38.42,55813.0,37.0209,37.0305,36.9727,36.992,55813.0
2024-11-01 14:50:00,38.43,38.44,38.37,38.39,35318.0,37.0016,37.0112,36.9438,36.9631,35318.0
2024-11-01 14:55:00,38.39,38.39,38.33,38.34,121243.0,36.9631,36.9631,36.9053,36.915,121243.0
2024-11-01 15:00:00,38.34,38.37,38.3,38.37,58412.0,36.915,36.9438,36.8764,36.9438,58412.0
2024-11-01 15:05:00,38.36,38.4,38.33,38.4,67525.0,36.9342,36.9727,36.9053,36.9727,67525.0
2024-11-01 15:10:00,38.4,38.4,38.34,38.35,52936.0,36.9727,36.9727,36.915,36.9246,52936.0
2024-11-01 15:15:00,38.34,38.35,38.3,38.3,38489.0,36.915,36.9246,36.8764,36.8764,38489.0
2024-11-01 15:20:00,38.3,38.31,38.29,38.3,38812.0,36.8764,36.8861,36.8668,36.8764,38812.0
2024-11-01 15:25:00,38.3,38.31,38.2,38.23,76606.0,36.8764,36.8861,36.7802,36.809,76606.0
2024-11-01 15:30:00,38.23,38.24,38.17,38.2,75032.0,36.809,36.8187,36.7513,36.7802,75032.0
2024-11-01 15:35:00,38.2,38.2,38.13,38.15,39310.0,36.7802,36.7802,36.7128,36.732,39310.0
2024-11-01 15:40:00,38.14,38.18,38.13,38.15,41339.0,36.7224,36.7609,36.7128,36.732,41339.0
2024-11-01 15:45:00,38.15,38.18,38.14,38.16,75366.0,36.732,36.7609,36.7224,36.7416,75366.0
2024-11-01 15:50:00,38.15,38.18,38.12,38.16,223937.0,36.732,36.7609,36.7031,36.7416,223937.0
2024-11-01 15:55:00,38.16,38.18,38.11,38.16,541005.0,36.7416,36.7609,36.6935,36.7416,541005.0
2024-11-04 09:30:00,37.98,38.38,37.87,38.36,511470.0,36.5683,36.9535,36.4624,36.9342,511470.0
2024-11-04 09:35:00,38.37,38.4,38.21,38.32,164133.0,36.9438,36.9727,36.7898,36.8957,164133.0
2024-11-04 09:40:00,38.35,38.39,38.32,38.36,265891.0,36.9246,36.9631,36.8957,36.9342,265891.0
2024-11-04 09:45:00,38.36,38.36,38.24,38.24,95334.0,36.9342,36.9342,36.8187,36.8187,95334.0
2024-11-04 09:50:00,38.24,38.26,38.19,38.23,49049.0,36.8187,36.8379,36.7705,36.809,49049.0
2024-11-04 09:55:00,38.23,38.23,38.09,38.17,79719.0,36.809,36.809,36.6742,36.7513,79719.0
2024-11-04 10:00:00,38.18,38.19,38.11,38.15,26495.0,36.7609,36.7705,36.6935,36.732,26495.0
2024-11-04 10:05:00,38.15,38.21,38.15,38.2,25598.0,36.732,36.7898,36.732,36.7802,25598.0
2024-11-04 10:10:00,38.18,38.21,38.15,38.19,26376.0,36.7609,36.7898,36.732,36.7705,26376.0
2024-11-04 10:15:00,38.19,38.21,38.16,38.16,27623.0,36.7705,36.7898,36.7416,36.7416,27623.0
2024-11-04 10:20:00,38.17,38.21,38.16,38.2,41844.0,36.7513,36.7898,36.7416,36.7802,41844.0
2024-11-04 10:25:00,38.2,38.22,38.17,38.2,26877.0,36.7802,36.7994,36.7513,36.7802,26877.0
2024-11-04 10:30:00,38.2,38.2,38.11,38.15,18052.0,36.7802,36.7802,36.6935,36.732,18052.0
2024-11-04 10:35:00,38.15,38.17,38.13,38.14,20305.0,36.732,36.7513,36.7128,36.7224,20305.0
2024-11-04 10:40:00,38.15,38.15,38.09,38.11,21765.0,36.732,36.732,36.6742,36.6935,21765.0
2024-11-04 10:45:00,38.11,38.12,38.06,38.1,18432.0,36.6935,36.7031,36.6454,36.6839,18432.0
2024-11-04 10:50:00,38.1,38.13,38.09,38.12,18951.0,36.6839,36.7128,36.6742,36.7031,18951.0
2024-11-04 10:55:00,38.12,38.14,38.09,38.11,14424.0,36.7031,36.7224,36.6742,36.6935,14424.0
2024-11-04 11:00:00,38.11,38.11,38.04,38.05,23310.0,36.6935,36.6935,36.6261,36.6357,23310.0
2024-11-04 11:05:00,38.05,38.06,38.02,38.04,20895.0,36.6357,36.6454,36.6069,36.6261,20895.0
2024-11-04 11:10:00,38.04,38.06,38.01,38.06,9477.0,36.6261,36.6454,36.5972,36.6454,9477.0
2024-11-04 11:15:00,38.05,38.07,38.04,38.04,8090.0,36.6357,36.655,36.6261,36.6261,8090.0
2024-11-04 11:20:00,38.04,38.08,38.03,38.08,11827.0,36.6261,36.6646,36.6165,36.6646,11827.0
2024-11-04 11:25:00,38.08,38.08,38.02,38.02,16722.0,36.6646,36.6646,36.6069,36.6069,16722.0
2024-11-04 11:30:00,38.03,38.03,37.98,38.0,23060.0,36.6165,36.6165,36.5683,36.5876,23060.0
2024-11-04 11:35:00,37.99,38.03,37.98,38.02,17162.0,36.578,36.6165,36.5683,36.6069,17162.0
2024-11-04 11:40:00,38.02,38.02,37.96,37.98,13348.0,36.6069,36.6069,36.5491,36.5683,13348.0
2024-11-04 11:45:00,37.97,38.01,37.96,38.01,40395.0,36.5587,36.5972,36.5491,36.5972,40395.0
2024-11-04 11:50:00,38.01,38.01,37.97,37.98,76173.0,36.5972,36.5972,36.5587,36.5683,76173.0
2024-11-04 11:55:00,37.98,38.0,37.95,37.99,41797.0,36.5683,36.5876,36.5395,36.578,41797.0
2024-11-04 12:00:00,38.0,38.0,37.96,37.97,39395.0,36.5876,36.5876,36.5491,36.5587,39395.0
2024-11-04 12:05:00,37.97,37.97,37.95,37.96,16962.0,36.5587,36.5587,36.5395,36.5491,16962.0
2024-11-04 12:10:00,37.96,37.98,37.95,37.98,14799.0,36.5491,36.5683,36.5395,36.5683,14799.0
2024-11-04 12:15:00,37.98,38.01,37.97,38.01,38725.0,36.5683,36.5972,36.5587,36.5972,38725.0
2024-11-04 12:20:00,38.01,38.02,38.0,38.01,21237.0,36.5972,36.6069,36.5876,36.5972,21237.0
2024-11-04 12:25:00,38.01,38.05,37.99,38.04,10500.0,36.5972,36.6357,36.578,36.6261,10500.0
2024-11-04 12:30:00,38.03,38.07,38.03,38.05,9114.0,36.6165,36.655,36.6165,36.6357,9114.0
2024-11-04 12:35:00,38.05,38.06,38.03,38.05,10419.0,36.6357,36.6454,36.6165,36.6357,10419.0
2024-11-04 12:40:00,38.05,38.07,38.04,38.04,6624.0,36.6357,36.655,36.6261,36.6261,6624.0
2024-11-04 12:45:00,38.03,38.04,38.0,38.02,24055.0,36.6165,36.6261,36.5876,36.6069,24055.0
2024-11-04 12:50:00,38.02,38.02,37.99,38.0,15957.0,36.6069,36.6069,36.578,36.5876,15957.0
2024-11-04 12:55:00,38.0,38.01,37.98,37.98,9609.0,36.5876,36.5972,36.5683,36.5683,9609.0
2024-11-04 13:00:00,37.98,38.01,37.98,37.99,28627.0,36.5683,36.5972,36.5683,36.578,28627.0
2024-11-04 13:05:00,38.0,38.01,37.96,37.98,88641.0,36.5876,36.5972,36.5491,36.5683,88641.0
2024-11-04 13:10:00,37.98,38.02,37.97,38.02,14399.0,36.5683,36.6069,36.5587,36.6069,14399.0
2024-11-04 13:15:00,38.02,38.05,38.0,38.03,10986.0,36.6069,36.6357,36.5876,36.6165,10986.0
2024-11-04 13:20:00,38.03,38.05,38.02,38.02,12532.0,36.6165,36.6357,36.6069,36.6069,12532.0
2024-11-04 13:25:00,38.02,38.03,37.99,38.01,57458.0,36.6069,36.6165,36.578,36.5972,57458.0
2024-11-04 13:30:00,38.0,38.02,37.99,38.01,22226.0,36.5876,36.6069,36.578,36.5972,22226.0
2024-11-04 13:35:00,38.01,38.03,38.0,38.02,22282.0,36.5972,36.6165,36.5876,36.6069,22282.0
2024-11-04 13:40:00,38.02,38.05,38.02,38.04,21101.0,36.6069,36.6357,36.6069,36.6261,21101.0
2024-11-04 13:45:00,38.04,38.06,38.03,38.05,9949.0,36.6261,36.6454,36.6165,36.6357,9949.0
2024-11-04 13:50:00,38.05,38.05,38.02,38.02,19564.0,36.6357,36.6357,36.6069,36.6069,19564.0
2024-11-04 13:55:00,38.02,38.04,38.01,38.02,11452.0,36.6069,36.6261,36.5972,36.6069,11452.0
2024-11-04 14:00:00,38.02,38.05,37.99,38.04,60766.0,36.6069,36.6357,36.578,36.6261,60766.0
2024-11-04 14:05:00,38.04,38.05,37.99,38.01,101124.0,36.6261,36.6357,36.578,36.5972,101124.0
2024-11-04 14:10:00,38.01,38.01,37.98,38.0,14923.0,36.5972,36.5972,36.5683,36.5876,14923.0
2024-11-04 14:15:00,38.0,38.01,37.98,38.0,12398.0,36.5876,36.5972,36.5683,36.5876,12398.0
2024-11-04 14:20:00,38.0,38.0,37.98,38.0,9140.0,36.5876,36.5876,36.5683,36.5876,9140.0
2024-11-04 14:25:00,38.0,38.0,37.98,37.99,10457.0,36.5876,36.5876,36.5683,36.578,10457.0
2024-11-04 14:30:00,37.98,38.0,37.98,38.0,18280.0,36.5683,36.5876,36.5683,36.5876,18280.0
2024-11-04 14:35:00,38.0,38.01,37.99,38.0,44234.0,36.5876,36.5972,36.578,36.5876,44234.0
2024-11-04 14:40:00,38.0,38.01,37.98,38.0,29594.0,36.5876,36.5972,36.5683,36.5876,29594.0
2024-11-04 14:45:00,37.99,38.0,37.99,38.0,6850.0,36.578,36.5876,36.578,36.5876,6850.0
2024-11-04 14:50:00,38.0,38.0,37.96,37.97,22237.0,36.5876,36.5876,36.5491,36.5587,22237.0
2024-11-04 14:55:00,37.98,37.98,37.94,37.94,46586.0,36.5683,36.5683,36.5298,36.5298,46586.0
2024-11-04 15:00:00,37.94,37.95,37.93,37.94,20873.0,36.5298,36.5395,36.5202,36.5298,20873.0
2024-11-04 15:05:00,37.94,37.96,37.93,37.94,91055.0,36.5298,36.5491,36.5202,36.5298,91055.0
2024-11-04 15:10:00,37.94,37.94,37.85,37.86,67509.0,36.5298,36.5298,36.4432,36.4528,67509.0
2024-11-04 15:15:00,37.86,37.87,37.8,37.86,169990.0,36.4528,36.4624,36.395,36.4528,169990.0
2024-11-04 15:20:00,37.86,37.86,37.81,37.83,48232.0,36.4528,36.4528,36.4047,36.4239,48232.0
2024-11-04 15:25:00,37.83,37.83,37.76,37.8,131831.0,36.4239,36.4239,36.3565,36.395,131831.0
2024-11-04 15:30:00,37.8,37.86,37.8,37.86,136855.0,36.395,36.4528,36.395,36.4528,136855.0
2024-11-04 15:35:00,37.86,37.87,37.82,37.83,113592.0,36.4528,36.4624,36.4143,36.4239,113592.0
2024-11-04 15:40:00,37.83,37.88,37.82,37.86,177683.0,36.4239,36.4721,36.4143,36.4528,177683.0
2024-11-04 15:45:00,37.86,37.91,37.85,37.9,205692.0,36.4528,36.5009,36.4432,36.4913,205692.0
2024-11-04 15:50:00,37.9,37.93,37.86,37.91,430374.0,36.4913,36.5202,36.4528,36.5009,430374.0
2024-11-04 15:55:00,37.92,37.98,37.91,37.97,733345.0,36.5106,36.5683,36.5009,36.5587,733345.0
2024-11-05 09:30:00,38.06,38.06,37.76,37.82,93486.0,36.6454,36.6454,36.3565,36.4143,93486.0
2024-11-05 09:35:00,37.81,37.97,37.77,37.97,34417.0,36.4047,36.5587,36.3661,36.5587,34417.0
2024-11-05 09:40:00,37.97,37.99,37.93,37.95,22902.0,36.5587,36.578,36.5202,36.5395,22902.0
2024-11-05 09:45:00,37.95,37.99,37.92,37.94,35190.0,36.5395,36.578,36.5106,36.5298,35190.0
2024-11-05 09:50:00,37.95,38.1,37.94,38.09,49977.0,36.5395,36.6839,36.5298,36.6742,49977.0
2024-11-05 09:55:00,38.09,38.19,38.09,38.18,18777.0,36.6742,36.7705,36.6742,36.7609,18777.0
2024-11-05 10:00:00,38.18,38.18,38.09,38.14,43932.0,36.7609,36.7609,36.6742,36.7224,43932.0
2024-11-05 10:05:00,38.14,38.16,38.1,38.14,8608.0,36.7224,36.7416,36.6839,36.7224,8608.0
2024-11-05 10:10:00,38.14,38.17,38.12,38.12,18161.0,36.7224,36.7513,36.7031,36.7031,18161.0
2024-11-05 10:15:00,38.13,38.16,38.09,38.15,36833.0,36.7128,36.7416,36.6742,36.732,36833.0
2024-11-05 10:20:00,38.14,38.21,38.12,38.2,36289.0,36.7224,36.7898,36.7031,36.7802,36289.0
2024-11-05 10:25:00,38.2,38.21,38.15,38.18,19249.0,36.7802,36.7898,36.732,36.7609,19249.0
2024-11-05 10:30:00,38.16,38.22,38.16,38.22,14919.0,36.7416,36.7994,36.7416,36.7994,14919.0
2024-11-05 10:35:00,38.22,38.31,38.21,38.27,11511.0,36.7994,36.8861,36.7898,36.8476,11511.0
2024-11-05 10:40:00,38.27,38.28,38.23,38.26,11665.0,36.8476,36.8572,36.809,36.8379,11665.0
2024-11-05 10:45:00,38.27,38.29,38.25,38.26,9532.0,36.8476,36.8668,36.8283,36.8379,9532.0
2024-11-05 10:50:00,38.26,38.29,38.25,38.27,9900.0,36.8379,36.8668,36.8283,36.8476,9900.0
2024-11-05 10:55:00,38.27,38.28,38.22,38.23,11533.0,36.8476,36.8572,36.7994,36.809,11533.0
2024-11-05 11:00:00,38.23,38.24,38.19,38.2,15041.0,36.809,36.8187,36.7705,36.7802,15041.0
2024-11-05 11:05:00,38.2,38.24,38.17,38.23,11929.0,36.7802,36.8187,36.7513,36.809,11929.0
2024-11-05 11:10:00,38.23,38.27,38.21,38.25,18614.0,36.809,36.8476,36.7898,36.8283,18614.0
2024-11-05 11:15:00,38.24,38.27,38.23,38.23,123057.0,36.8187,36.8476,36.809,36.809,123057.0
2024-11-05 11:20:00,38.23,38.25,38.19,38.22,20671.0,36.809,36.8283,36.7705,36.7994,20671.0
2024-11-05 11:25:00,38.21,38.27,38.2,38.26,28319.0,36.7898,36.8476,36.7802,36.8379,28319.0
2024-11-05 11:30:00,38.26,38.26,38.22,38.24,30690.0,36.8379,36.8379,36.7994,36.8187,30690.0
2024-11-05 11:35:00,38.24,38.24,38.21,38.23,15816.0,36.8187,36.8187,36.7898,36.809,15816.0
2024-11-05 11:40:00,38.23,38.25,38.22,38.22,23751.0,36.809,36.8283,36.7994,36.7994,23751.0
2024-11-05 11:45:00,38.23,38.23,38.21,38.22,10633.0,36.809,36.809,36.7898,36.7994,10633.0
2024-11-05 11:50:00,38.22,38.25,38.2,38.25,5460.0,36.7994,36.8283,36.7802,36.8283,5460.0
2024-11-05 11:55:00,38.25,38.25,38.23,38.23,27296.0,36.8283,36.8283,36.809,36.809,27296.0
2024-11-05 12:00:00,38.23,38.26,38.22,38.23,34005.0,36.809,36.8379,36.7994,36.809,34005.0
2024-11-05 12:05:00,38.23,38.26,38.22,38.25,8148.0,36.809,36.8379,36.7994,36.8283,8148.0
2024-11-05 12:10:00,38.25,38.25,38.23,38.25,27774.0,36.8283,36.8283,36.809,36.8283,27774.0
2024-11-05 12:15:00,38.25,38.28,38.24,38.26,50892.0,36.8283,36.8572,36.8187,36.8379,50892.0
2024-11-05 12:20:00,38.26,38.27,38.23,38.25,25224.0,36.8379,36.8476,36.809,36.8283,25224.0
2024-11-05 12:25:00,38.25,38.25,38.22,38.23,8117.0,36.8283,36.8283,36.7994,36.809,8117.0
2024-11-05 12:30:00,38.23,38.24,38.2,38.21,19950.0,36.809,36.8187,36.7802,36.7898,19950.0
2024-11-05 12:35:00,38.22,38.27,38.21,38.26,19176.0,36.7994,36.8476,36.7898,36.8379,19176.0
2024-11-05 12:40:00,38.26,38.27,38.24,38.26,7820.0,36.8379,36.8476,36.8187,36.8379,7820.0
2024-11-05 12:45:00,38.25,38.25,38.21,38.23,23794.0,36.8283,36.8283,36.7898,36.809,23794.0
2024-11-05 12:50:00,38.23,38.25,38.22,38.24,14538.0,36.809,36.8283,36.7994,36.8187,14538.0
2024-11-05 12:55:00,38.24,38.28,38.24,38.27,12287.0,36.8187,36.8572,36.8187,36.8476,12287.0
2024-11-05 13:00:00,38.27,38.3,38.27,38.3,7684.0,36.8476,36.8764,36.8476,36.8764,7684.0
2024-11-05 13:05:00,38.3,38.32,38.29,38.3,5306.0,36.8764,36.8957,36.8668,36.8764,5306.0
2024-11-05 13:10:00,38.3,38.32,38.29,38.3,7276.0,36.8764,36.8957,36.8668,36.8764,7276.0
2024-11-05 13:15:00,38.3,38.3,38.27,38.27,28614.0,36.8764,36.8764,36.8476,36.8476,28614.0
2024-11-05 13:20:00,38.27,38.28,38.24,38.24,11263.0,36.8476,36.8572,36.8187,36.8187,11263.0
2024-11-05 13:25:00,38.25,38.28,38.24,38.26,14996.0,36.8283,36.8572,36.8187,36.8379,14996.0
2024-11-05 13:30:00,38.26,38.27,38.24,38.27,9448.0,36.8379,36.8476,36.8187,36.8476,9448.0
2024-11-05 13:35:00,38.28,38.28,38.25,38.27,12985.0,36.8572,36.8572,36.8283,36.8476,12985.0
2024-11-05 13:40:00,38.27,38.31,38.27,38.3,7127.0,36.8476,36.8861,36.8476,36.8764,7127.0
2024-11-05 13:45:00,38.3,38.31,38.26,38.27,12172.0,36.8764,36.8861,36.8379,36.8476,12172.0
2024-11-05 13:50:00,38.27,38.33,38.27,38.33,10039.0,36.8476,36.9053,36.8476,36.9053,10039.0
2024-11-05 13:55:00,38.33,38.34,38.31,38.33,23938.0,36.9053,36.915,36.8861,36.9053,23938.0
2024-11-05 14:00:00,38.33,38.35,38.31,38.32,35804.0,36.9053,36.9246,36.8861,36.8957,35804.0
2024-11-05 14:05:00,38.32,38.35,38.31,38.34,17397.0,36.8957,36.9246,36.8861,36.915,17397.0
2024-11-05 14:10:00,38.34,38.34,38.3,38.32,16023.0,36.915,36.915,36.8764,36.8957,16023.0
2024-11-05 14:15:00,38.32,38.34,38.3,38.33,35551.0,36.8957,36.915,36.8764,36.9053,35551.0
2024-11-05 14:20:00,38.33,38.34,38.32,38.33,14093.0,36.9053,36.915,36.8957,36.9053,14093.0
2024-11-05 14:25:00,38.33,38.35,38.29,38.3,58892.0,36.9053,36.9246,36.8668,36.8764,58892.0
2024-11-05 14:30:00,38.31,38.33,38.3,38.33,40913.0,36.8861,36.9053,36.8764,36.9053,40913.0
2024-11-05 14:35:00,38.33,38.34,38.3,38.32,28429.0,36.9053,36.915,36.8764,36.8957,28429.0
2024-11-05 14:40:00,38.33,38.36,38.32,38.34,22607.0,36.9053,36.9342,36.8957,36.915,22607.0
2024-11-05 14:45:00,38.35,38.38,38.33,38.34,55638.0,36.9246,36.9535,36.9053,36.915,55638.0
2024-11-05 14:50:00,38.34,38.34,38.29,38.31,37625.0,36.915,36.915,36.8668,36.8861,37625.0
2024-11-05 14:55:00,38.32,38.34,38.31,38.34,18984.0,36.8957,36.915,36.8861,36.915,18984.0
2024-11-05 15:00:00,38.34,38.36,38.33,38.34,56193.0,36.915,36.9342,36.9053,36.915,56193.0
2024-11-05 15:05:00,38.34,38.37,38.33,38.34,57699.0,36.915,36.9438,36.9053,36.915,57699.0
2024-11-05 15:10:00,38.34,38.36,38.33,38.36,14186.0,36.915,36.9342,36.9053,36.9342,14186.0
2024-11-05 15:15:00,38.36,38.36,38.32,38.33,42932.0,36.9342,36.9342,36.8957,36.9053,42932.0
2024-11-05 15:20:00,38.33,38.33,38.31,38.33,26909.0,36.9053,36.9053,36.8861,36.9053,26909.0
2024-11-05 15:25:00,38.32,38.34,38.31,38.34,25373.0,36.8957,36.915,36.8861,36.915,25373.0
2024-11-05 15:30:00,38.34,38.34,38.3,38.3,65151.0,36.915,36.915,36.8764,36.8764,65151.0
2024-11-05 15:35:00,38.31,38.36,38.3,38.33,49029.0,36.8861,36.9342,36.8764,36.9053,49029.0
2024-11-05 15:40:00,38.33,38.36,38.33,38.34,54456.0,36.9053,36.9342,36.9053,36.915,54456.0
2024-11-05 15:45:00,38.34,38.37,38.34,38.36,97461.0,36.915,36.9438,36.915,36.9342,97461.0
2024-11-05 15:50:00,38.36,38.43,38.34,38.43,162329.0,36.9342,37.0016,36.915,37.0016,162329.0
2024-11-05 15:55:00,38.43,38.5,38.41,38.48,491950.0,37.0016,37.069,36.9824,37.0498,491950.0
2024-11-06 09:30:00,38.18,38.6,38.18,38.37,204310.0,36.7609,37.1653,36.7609,36.9438,204310.0
2024-11-06 09:35:00,38.35,38.37,38.16,38.35,58809.0,36.9246,36.9438,36.7416,36.9246,58809.0
2024-11-06 09:40:00,38.39,38.43,38.33,38.37,44824.0,36.9631,37.0016,36.9053,36.9438,44824.0
2024-11-06 09:45:00,38.39,38.46,38.31,38.35,116174.0,36.9631,37.0305,36.8861,36.9246,116174.0
2024-11-06 09:50:00,38.33,38.33,38.24,38.28,27690.0,36.9053,36.9053,36.8187,36.8572,27690.0
2024-11-06 09:55:00,38.3,38.34,38.25,38.33,120486.0,36.8764,36.915,36.8283,36.9053,120486.0
2024-11-06 10:00:00,38.33,38.35,38.18,38.31,92891.0,36.9053,36.9246,36.7609,36.8861,92891.0
2024-11-06 10:05:00,38.32,38.41,38.3,38.38,61068.0,36.8957,36.9824,36.8764,36.9535,61068.0
2024-11-06 10:10:00,38.38,38.4,38.22,38.22,146315.0,36.9535,36.9727,36.7994,36.7994,146315.0
2024-11-06 10:15:00,38.23,38.27,38.11,38.17,54449.0,36.809,36.8476,36.6935,36.7513,54449.0
2024-11-06 10:20:00,38.18,38.2,38.1,38.11,46286.0,36.7609,36.7802,36.6839,36.6935,46286.0
2024-11-06 10:25:00,38.1,38.11,38.01,38.05,44403.0,36.6839,36.6935,36.5972,36.6357,44403.0
2024-11-06 10:30:00,38.04,38.05,37.94,37.97,104353.0,36.6261,36.6357,36.5298,36.5587,104353.0
2024-11-06 10:35:00,37.96,37.98,37.88,37.98,25663.0,36.5491,36.5683,36.4721,36.5683,25663.0
2024-11-06 10:40:00,37.97,38.01,37.93,37.95,41836.0,36.5587,36.5972,36.5202,36.5395,41836.0
2024-11-06 10:45:00,37.97,37.97,37.85,37.94,39054.0,36.5587,36.5587,36.4432,36.5298,39054.0
2024-11-06 10:50:00,37.94,37.98,37.91,37.93,32427.0,36.5298,36.5683,36.5009,36.5202,32427.0
2024-11-06 10:55:00,37.92,38.0,37.9,37.96,30659.0,36.5106,36.5876,36.4913,36.5491,30659.0
2024-11-06 11:00:00,37.97,38.07,37.94,38.0,85647.0,36.5587,36.655,36.5298,36.5876,85647.0
2024-11-06 11:05:00,38.0,38.07,37.97,38.02,31042.0,36.5876,36.655,36.5587,36.6069,31042.0
2024-11-06 11:10:00,38.02,38.1,38.01,38.07,30988.0,36.6069,36.6839,36.5972,36.655,30988.0
2024-11-06 11:15:00,38.07,38.15,38.04,38.13,41343.0,36.655,36.732,36.6261,36.7128,41343.0
2024-11-06 11:20:00,38.13,38.22,38.12,38.19,201178.0,36.7128,36.7994,36.7031,36.7705,201178.0
2024-11-06 11:25:00,38.19,38.28,38.17,38.25,28932.0,36.7705,36.8572,36.7513,36.8283,28932.0
2024-11-06 11:30:00,38.26,38.28,38.21,38.25,37221.0,36.8379,36.8572,36.7898,36.8283,37221.0
2024-11-06 11:35:00,38.25,38.27,38.21,38.23,28790.0,36.8283,36.8476,36.7898,36.809,28790.0
2024-11-06 11:40:00,38.23,38.25,38.2,38.23,27411.0,36.809,36.8283,36.7802,36.809,27411.0
2024-11-06 11:45:00,38.23,38.25,38.19,38.23,24487.0,36.809,36.8283,36.7705,36.809,24487.0
2024-11-06 11:50:00,38.23,38.24,38.16,38.22,32850.0,36.809,36.8187,36.7416,36.7994,32850.0
2024-11-06 11:55:00,38.21,38.28,38.2,38.26,39956.0,36.7898,36.8572,36.7802,36.8379,39956.0
2024-11-06 12:00:00,38.27,38.27,38.22,38.23,52442.0,36.8476,36.8476,36.7994,36.809,52442.0
2024-11-06 12:05:00,38.24,38.34,38.23,38.33,37194.0,36.8187,36.915,36.809,36.9053,37194.0
2024-11-06 12:10:00,38.34,38.39,38.3,38.34,26199.0,36.915,36.9631,36.8764,36.915,26199.0
2024-11-06 12:15:00,38.34,38.36,38.3,38.31,17210.0,36.915,36.9342,36.8764,36.8861,17210.0
2024-11-06 12:20:00,38.3,38.33,38.28,38.33,15541.0,36.8764,36.9053,36.8572,36.9053,15541.0
2024-11-06 12:25:00,38.32,38.34,38.3,38.32,95300.0,36.8957,36.915,36.8764,36.8957,95300.0
2024-11-06 12:30:00,38.32,38.37,38.29,38.37,13936.0,36.8957,36.9438,36.8668,36.9438,13936.0
2024-11-06 12:35:00,38.37,38.41,38.35,38.38,12939.0,36.9438,36.9824,36.9246,36.9535,12939.0
2024-11-06 12:40:00,38.38,38.42,38.37,38.38,13776.0,36.9535,36.992,36.9438,36.9535,13776.0
2024-11-06 12:45:00,38.38,38.46,38.38,38.44,11660.0,36.9535,37.0305,36.9535,37.0112,11660.0
2024-11-06 12:50:00,38.45,38.45,38.41,38.43,10786.0,37.0209,37.0209,36.9824,37.0016,10786.0
2024-11-06 12:55:00,38.43,38.47,38.42,38.45,14673.0,37.0016,37.0401,36.992,37.0209,14673.0
2024-11-06 13:00:00,38.45,38.47,38.42,38.47,17650.0,37.0209,37.0401,36.992,37.0401,17650.0
2024-11-06 13:05:00,38.47,38.52,38.46,38.52,14085.0,37.0401,37.0883,37.0305,37.0883,14085.0
2024-11-06 13:10:00,38.51,38.52,38.47,38.49,26457.0,37.0786,37.0883,37.0401,37.0594,26457.0
2024-11-06 13:15:00,38.49,38.51,38.48,38.5,23377.0,37.0594,37.0786,37.0498,37.069,23377.0
2024-11-06 13:20:00,38.49,38.57,38.49,38.55,19384.0,37.0594,37.1364,37.0594,37.1172,19384.0
2024-11-06 13:25:00,38.55,38.55,38.51,38.52,12933.0,37.1172,37.1172,37.0786,37.0883,12933.0
2024-11-06 13:30:00,38.52,38.57,38.51,38.57,19967.0,37.0883,37.1364,37.0786,37.1364,19967.0
2024-11-06 13:35:00,38.57,38.58,38.52,38.52,23027.0,37.1364,37.146,37.0883,37.0883,23027.0
2024-11-06 13:40:00,38.52,38.56,38.51,38.55,20012.0,37.0883,37.1268,37.0786,37.1172,20012.0
2024-11-06 13:45:00,38.55,38.56,38.53,38.55,9383.0,37.1172,37.1268,37.0979,37.1172,9383.0
2024-11-06 13:50:00,38.55,38.55,38.48,38.48,36236.0,37.1172,37.1172,37.0498,37.0498,36236.0
2024-11-06 13:55:00,38.47,38.47,38.42,38.45,19829.0,37.0401,37.0401,36.992,37.0209,19829.0
2024-11-06 14:00:00,38.45,38.45,38.41,38.41,14233.0,37.0209,37.0209,36.9824,36.9824,14233.0
2024-11-06 14:05:00,38.41,38.42,38.37,38.41,22526.0,36.9824,36.992,36.9438,36.9824,22526.0
2024-11-06 14:10:00,38.42,38.43,38.4,38.42,7092.0,36.992,37.0016,36.9727,36.992,7092.0
2024-11-06 14:15:00,38.42,38.45,38.41,38.45,16135.0,36.992,37.0209,36.9824,37.0209,16135.0
2024-11-06 14:20:00,38.45,38.46,38.42,38.42,11977.0,37.0209,37.0305,36.992,36.992,11977.0
2024-11-06 14:25:00,38.43,38.45,38.43,38.45,7507.0,37.0016,37.0209,37.0016,37.0209,7507.0
2024-11-06 14:30:00,38.45,38.51,38.45,38.47,22361.0,37.0209,37.0786,37.0209,37.0401,22361.0
2024-11-06 14:35:00,38.47,38.48,38.45,38.47,11553.0,37.0401,37.0498,37.0209,37.0401,11553.0
2024-11-06 14:40:00,38.46,38.46,38.43,38.44,26320.0,37.0305,37.0305,37.0016,37.0112,26320.0
2024-11-06 14:45:00,38.45,38.47,38.43,38.46,15792.0,37.0209,37.0401,37.0016,37.0305,15792.0
2024-11-06 14:50:00,38.46,38.48,38.45,38.46,13235.0,37.0305,37.0498,37.0209,37.0305,13235.0
2024-11-06 14:55:00,38.46,38.47,38.44,38.44,25283.0,37.0305,37.0401,37.0112,37.0112,25283.0
2024-11-06 15:00:00,38.43,38.43,38.4,38.42,28241.0,37.0016,37.0016,36.9727,36.992,28241.0
2024-11-06 15:05:00,38.42,38.45,38.41,38.43,28072.0,36.992,37.0209,36.9824,37.0016,28072.0
2024-11-06 15:10:00,38.43,38.48,38.43,38.47,37578.0,37.0016,37.0498,37.0016,37.0401,37578.0
2024-11-06 15:15:00,38.47,38.5,38.45,38.48,22980.0,37.0401,37.069,37.0209,37.0498,22980.0
2024-11-06 15:20:00,38.48,38.48,38.45,38.46,39009.0,37.0498,37.0498,37.0209,37.0305,39009.0
2024-11-06 15:25:00,38.46,38.47,38.41,38.41,72300.0,37.0305,37.0401,36.9824,36.9824,72300.0
2024-11-06 15:30:00,38.41,38.5,38.37,38.48,51439.0,36.9824,37.069,36.9438,37.0498,51439.0
2024-11-06 15:35:00,38.48,38.52,38.46,38.48,36165.0,37.0498,37.0883,37.0305,37.0498,36165.0
2024-11-06 15:40:00,38.48,38.5,38.44,38.48,28877.0,37.0498,37.069,37.0112,37.0498,28877.0
2024-11-06 15:45:00,38.47,38.5,38.45,38.45,82466.0,37.0401,37.069,37.0209,37.0209,82466.0
2024-11-06 15:50:00,38.44,38.48,38.39,38.41,212270.0,37.0112,37.0498,36.9631,36.9824,212270.0
2024-11-06 15:55:00,38.41,38.42,38.31,38.32,654728.0,36.9824,36.992,36.8861,36.8957,654728.0
2024-11-07 09:30:00,38.33,38.45,38.05,38.2,120969.0,36.9053,37.0209,36.6357,36.7802,120969.0
2024-11-07 09:35:00,38.22,38.22,38.13,38.2,24526.0,36.7994,36.7994,36.7128,36.7802,24526.0
2024-11-07 09:40:00,38.2,38.3,38.2,38.25,29593.0,36.7802,36.8764,36.7802,36.8283,29593.0
2024-11-07 09:45:00,38.26,38.43,38.25,38.43,38745.0,36.8379,37.0016,36.8283,37.0016,38745.0
2024-11-07 09:50:00,38.44,38.45,38.39,38.39,47298.0,37.0112,37.0209,36.9631,36.9631,47298.0
2024-11-07 09:55:00,38.39,38.4,38.31,38.35,77429.0,36.9631,36.9727,36.8861,36.9246,77429.0
2024-11-07 10:00:00,38.35,38.4,38.27,38.33,40646.0,36.9246,36.9727,36.8476,36.9053,40646.0
2024-11-07 10:05:00,38.33,38.36,38.27,38.29,30870.0,36.9053,36.9342,36.8476,36.8668,30870.0
2024-11-07 10:10:00,38.29,38.31,38.22,38.3,25078.0,36.8668,36.8861,36.7994,36.8764,25078.0
2024-11-07 10:15:00,38.3,38.33,38.21,38.21,34144.0,36.8764,36.9053,36.7898,36.7898,34144.0
2024-11-07 10:20:00,38.21,38.35,38.19,38.33,30809.0,36.7898,36.9246,36.7705,36.9053,30809.0
2024-11-07 10:25:00,38.33,38.41,38.32,38.4,19466.0,36.9053,36.9824,36.8957,36.9727,19466.0
2024-11-07 10:30:00,38.4,38.46,38.36,38.46,38527.0,36.9727,37.0305,36.9342,37.0305,38527.0
2024-11-07 10:35:00,38.45,38.47,38.4,38.46,31690.0,37.0209,37.0401,36.9727,37.0305,31690.0
2024-11-07 10:40:00,38.45,38.49,38.4,38.41,18877.0,37.0209,37.0594,36.9727,36.9824,18877.0
2024-11-07 10:45:00,38.41,38.46,38.39,38.42,20189.0,36.9824,37.0305,36.9631,36.992,20189.0
2024-11-07 10:50:00,38.41,38.45,38.38,38.41,17079.0,36.9824,37.0209,36.9535,36.9824,17079.0
2024-11-07 10:55:00,38.42,38.42,38.38,38.41,22056.0,36.992,36.992,36.9535,36.9824,22056.0
2024-11-07 11:00:00,38.41,38.47,38.39,38.43,15695.0,36.9824,37.0401,36.9631,37.0016,15695.0
2024-11-07 11:05:00,38.43,38.48,38.42,38.47,60081.0,37.0016,37.0498,36.992,37.0401,60081.0
2024-11-07 11:10:00,38.46,38.5,38.44,38.45,18420.0,37.0305,37.069,37.0112,37.0209,18420.0
2024-11-07 11:15:00,38.45,38.47,38.43,38.47,13115.0,37.0209,37.0401,37.0016,37.0401,13115.0
2024-11-07 11:20:00,38.47,38.48,38.44,38.47,28379.0,37.0401,37.0498,37.0112,37.0401,28379.0
2024-11-07 11:25:00,38.47,38.47,38.37,38.37,11016.0,37.0401,37.0401,36.9438,36.9438,11016.0
2024-11-07 11:30:00,38.38,38.43,38.35,38.41,15409.0,36.9535,37.0016,36.9246,36.9824,15409.0
2024-11-07 11:35:00,38.41,38.41,38.34,38.36,14160.0,36.9824,36.9824,36.915,36.9342,14160.0
2024-11-07 11:40:00,38.37,38.39,38.36,38.37,10395.0,36.9438,36.9631,36.9342,36.9438,10395.0
2024-11-07 11:45:00,38.36,38.37,38.31,38.33,41621.0,36.9342,36.9438,36.8861,36.9053,41621.0
2024-11-07 11:50:00,38.33,38.35,38.29,38.31,24006.0,36.9053,36.9246,36.8668,36.8861,24006.0
2024-11-07 11:55:00,38.32,38.37,38.32,38.33,20976.0,36.8957,36.9438,36.8957,36.9053,20976.0
2024-11-07 12:00:00,38.33,38.38,38.32,38.33,13131.0,36.9053,36.9535,36.8957,36.9053,13131.0
2024-11-07 12:05:00,38.33,38.36,38.31,38.34,9682.0,36.9053,36.9342,36.8861,36.915,9682.0
2024-11-07 12:10:00,38.35,38.35,38.31,38.34,13163.0,36.9246,36.9246,36.8861,36.915,13163.0
2024-11-07 12:15:00,38.34,38.34,38.27,38.27,10501.0,36.915,36.915,36.8476,36.8476,10501.0
2024-11-07 12:20:00,38.28,38.31,38.28,38.3,17222.0,36.8572,36.8861,36.8572,36.8764,17222.0
2024-11-07 12:25:00,38.3,38.32,38.28,38.29,10763.0,36.8764,36.8957,36.8572,36.8668,10763.0
2024-11-07 12:30:00,38.29,38.35,38.29,38.34,11140.0,36.8668,36.9246,36.8668,36.915,11140.0
2024-11-07 12:35:00,38.34,38.34,38.3,38.33,12617.0,36.915,36.915,36.8764,36.9053,12617.0
2024-11-07 12:40:00,38.33,38.33,38.27,38.29,13404.0,36.9053,36.9053,36.8476,36.8668,13404.0
2024-11-07 12:45:00,38.3,38.33,38.29,38.3,11048.0,36.8764,36.9053,36.8668,36.8764,11048.0
2024-11-07 12:50:00,38.3,38.33,38.29,38.3,12062.0,36.8764,36.9053,36.8668,36.8764,12062.0
2024-11-07 12:55:00,38.3,38.31,38.28,38.29,10879.0,36.8764,36.8861,36.8572,36.8668,10879.0
2024-11-07 13:00:00,38.29,38.34,38.29,38.33,14540.0,36.8668,36.915,36.8668,36.9053,14540.0
2024-11-07 13:05:00,38.34,38.35,38.3,38.33,22358.0,36.915,36.9246,36.8764,36.9053,22358.0
2024-11-07 13:10:00,38.32,38.34,38.28,38.28,19143.0,36.8957,36.915,36.8572,36.8572,19143.0
2024-11-07 13:15:00,38.27,38.34,38.26,38.28,33101.0,36.8476,36.915,36.8379,36.8572,33101.0
2024-11-07 13:20:00,38.27,38.27,38.21,38.22,20901.0,36.8476,36.8476,36.7898,36.7994,20901.0
2024-11-07 13:25:00,38.22,38.25,38.11,38.15,43293.0,36.7994,36.8283,36.6935,36.732,43293.0
2024-11-07 13:30:00,38.16,38.22,38.12,38.16,35389.0,36.7416,36.7994,36.7031,36.7416,35389.0
2024-11-07 13:35:00,38.16,38.17,38.09,38.13,23221.0,36.7416,36.7513,36.6742,36.7128,23221.0
2024-11-07 13:40:00,38.13,38.14,38.09,38.14,39913.0,36.7128,36.7224,36.6742,36.7224,39913.0
2024-11-07 13:45:00,38.13,38.17,38.11,38.12,24722.0,36.7128,36.7513,36.6935,36.7031,24722.0
2024-11-07 13:50:00,38.12,38.16,38.1,38.16,31212.0,36.7031,36.7416,36.6839,36.7416,31212.0
2024-11-07 13:55:00,38.16,38.16,38.13,38.15,20970.0,36.7416,36.7416,36.7128,36.732,20970.0
2024-11-07 14:00:00,38.14,38.16,38.03,38.03,30475.0,36.7224,36.7416,36.6165,36.6165,30475.0
2024-11-07 14:05:00,38.04,38.09,38.02,38.07,27261.0,36.6261,36.6742,36.6069,36.655,27261.0
2024-11-07 14:10:00,38.08,38.09,38.05,38.08,20714.0,36.6646,36.6742,36.6357,36.6646,20714.0
2024-11-07 14:15:00,38.08,38.09,38.03,38.08,36139.0,36.6646,36.6742,36.6165,36.6646,36139.0
2024-11-07 14:20:00,38.08,38.13,38.07,38.11,20534.0,36.6646,36.7128,36.655,36.6935,20534.0
2024-11-07 14:25:00,38.11,38.13,38.07,38.08,23931.0,36.6935,36.7128,36.655,36.6646,23931.0
2024-11-07 14:30:00,38.08,38.18,38.07,38.16,28104.0,36.6646,36.7609,36.655,36.7416,28104.0
2024-11-07 14:35:00,38.16,38.18,38.13,38.16,26050.0,36.7416,36.7609,36.7128,36.7416,26050.0
2024-11-07 14:40:00,38.15,38.16,38.1,38.14,25826.0,36.732,36.7416,36.6839,36.7224,25826.0
2024-11-07 14:45:00,38.14,38.17,38.12,38.16,32516.0,36.7224,36.7513,36.7031,36.7416,32516.0
2024-11-07 14:50:00,38.16,38.21,38.16,38.2,30735.0,36.7416,36.7898,36.7416,36.7802,30735.0
2024-11-07 14:55:00,38.2,38.23,38.18,38.2,38059.0,36.7802,36.809,36.7609,36.7802,38059.0
2024-11-07 15:00:00,38.2,38.26,38.19,38.25,30994.0,36.7802,36.8379,36.7705,36.8283,30994.0
2024-11-07 15:05:00,38.25,38.3,38.24,38.28,36881.0,36.8283,36.8764,36.8187,36.8572,36881.0
2024-11-07 15:10:00,38.27,38.35,38.27,38.34,25556.0,36.8476,36.9246,36.8476,36.915,25556.0
2024-11-07 15:15:00,38.34,38.37,38.33,38.36,22653.0,36.915,36.9438,36.9053,36.9342,22653.0
2024-11-07 15:20:00,38.36,38.36,38.31,38.33,20063.0,36.9342,36.9342,36.8861,36.9053,20063.0
2024-11-07 15:25:00,38.33,38.34,38.3,38.32,20748.0,36.9053,36.915,36.8764,36.8957,20748.0
2024-11-07 15:30:00,38.33,38.34,38.3,38.3,32991.0,36.9053,36.915,36.8764,36.8764,32991.0
2024-11-07 15:35:00,38.29,38.3,38.27,38.3,19075.0,36.8668,36.8764,36.8476,36.8764,19075.0
2024-11-07 15:40:00,38.3,38.31,38.25,38.27,36786.0,36.8764,36.8861,36.8283,36.8476,36786.0
2024-11-07 15:45:00,38.27,38.28,38.23,38.25,37155.0,36.8476,36.8572,36.809,36.8283,37155.0
2024-11-07 15:50:00,38.25,38.25,38.07,38.08,197958.0,36.8283,36.8283,36.655,36.6646,197958.0
2024-11-07 15:55:00,38.07,38.1,38.03,38.08,585054.0,36.655,36.6839,36.6165,36.6646,585054.0
2024-11-08 09:30:00,37.92,38.01,37.86,37.86,106162.0,36.8746,36.9621,36.8163,36.8163,106162.0
2024-11-08 09:35:00,37.88,38.0,37.83,37.95,28367.0,36.8357,36.9524,36.7871,36.9038,28367.0
2024-11-08 09:40:00,37.95,38.05,37.91,38.04,27666.0,36.9038,37.001,36.8649,36.9913,27666.0
2024-11-08 09:45:00,38.04,38.08,37.96,37.98,82461.0,36.9913,37.0302,36.9135,36.933,82461.0
2024-11-08 09:50:00,37.98,38.02,37.96,38.01,13627.0,36.933,36.9719,36.9135,36.9621,13627.0
2024-11-08 09:55:00,38.01,38.13,37.99,38.13,33022.0,36.9621,37.0788,36.9427,37.0788,33022.0
2024-11-08 10:00:00,38.13,38.15,38.02,38.08,26318.0,37.0788,37.0983,36.9719,37.0302,26318.0
2024-11-08 10:05:00,38.07,38.17,38.07,38.13,19477.0,37.0205,37.1177,37.0205,37.0788,19477.0
2024-11-08 10:10:00,38.13,38.19,38.12,38.19,16562.0,37.0788,37.1372,37.0691,37.1372,16562.0
2024-11-08 10:15:00,38.19,38.2,38.09,38.09,23369.0,37.1372,37.1469,37.0399,37.0399,23369.0
2024-11-08 10:20:00,38.09,38.15,38.08,38.13,12448.0,37.0399,37.0983,37.0302,37.0788,12448.0
2024-11-08 10:25:00,38.13,38.15,38.12,38.13,13639.0,37.0788,37.0983,37.0691,37.0788,13639.0
2024-11-08 10:30:00,38.14,38.16,38.12,38.16,20678.0,37.0886,37.108,37.0691,37.108,20678.0
2024-11-08 10:35:00,38.15,38.19,38.14,38.16,15596.0,37.0983,37.1372,37.0886,37.108,15596.0
2024-11-08 10:40:00,38.17,38.25,38.17,38.24,30542.0,37.1177,37.1955,37.1177,37.1858,30542.0
2024-11-08 10:45:00,38.25,38.28,38.21,38.25,25757.0,37.1955,37.2247,37.1566,37.1955,25757.0
2024-11-08 10:50:00,38.25,38.3,38.24,38.29,21187.0,37.1955,37.2441,37.1858,37.2344,21187.0
2024-11-08 10:55:00,38.29,38.32,38.28,38.28,15057.0,37.2344,37.2636,37.2247,37.2247,15057.0
2024-11-08 11:00:00,38.29,38.32,38.27,38.29,18647.0,37.2344,37.2636,37.215,37.2344,18647.0
2024-11-08 11:05:00,38.29,38.29,38.22,38.23,12397.0,37.2344,37.2344,37.1663,37.1761,12397.0
2024-11-08 11:10:00,38.23,38.25,38.13,38.14,13471.0,37.1761,37.1955,37.0788,37.0886,13471.0
2024-11-08 11:15:00,38.14,38.17,38.13,38.16,15598.0,37.0886,37.1177,37.0788,37.108,15598.0
2024-11-08 11:20:00,38.16,38.16,38.12,38.14,18362.0,37.108,37.108,37.0691,37.0886,18362.0
2024-11-08 11:25:00,38.13,38.14,38.07,38.1,14169.0,37.0788,37.0886,37.0205,37.0497,14169.0
2024-11-08 11:30:00,38.11,38.13,38.08,38.09,16770.0,37.0594,37.0788,37.0302,37.0399,16770.0
2024-11-08 11:35:00,38.08,38.1,38.07,38.08,16566.0,37.0302,37.0497,37.0205,37.0302,16566.0
2024-11-08 11:40:00,38.08,38.12,38.06,38.12,17548.0,37.0302,37.0691,37.0108,37.0691,17548.0
2024-11-08 11:45:00,38.12,38.16,38.12,38.15,20311.0,37.0691,37.108,37.0691,37.0983,20311.0
2024-11-08 11:50:00,38.15,38.15,38.13,38.14,7078.0,37.0983,37.0983,37.0788,37.0886,7078.0
2024-11-08 11:55:00,38.14,38.17,38.12,38.16,26420.0,37.0886,37.1177,37.0691,37.108,26420.0
2024-11-08 12:00:00,38.16,38.18,38.12,38.15,12954.0,37.108,37.1275,37.0691,37.0983,12954.0
2024-11-08 12:05:00,38.16,38.17,38.15,38.17,5839.0,37.108,37.1177,37.0983,37.1177,5839.0
2024-11-08 12:10:00,38.18,38.19,38.17,38.19,5290.0,37.1275,37.1372,37.1177,37.1372,5290.0
2024-11-08 12:15:00,38.2,38.2,38.17,38.19,21092.0,37.1469,37.1469,37.1177,37.1372,21092.0
2024-11-08 12:20:00,38.19,38.2,38.18,38.19,7081.0,37.1372,37.1469,37.1275,37.1372,7081.0
2024-11-08 12:25:00,38.19,38.21,38.18,38.19,16174.0,37.1372,37.1566,37.1275,37.1372,16174.0
2024-11-08 12:30:00,38.18,38.24,38.18,38.23,9085.0,37.1275,37.1858,37.1275,37.1761,9085.0
2024-11-08 12:35:00,38.24,38.24,38.21,38.21,5300.0,37.1858,37.1858,37.1566,37.1566,5300.0
2024-11-08 12:40:00,38.2,38.24,38.19,38.24,12573.0,37.1469,37.1858,37.1372,37.1858,12573.0
2024-11-08 12:45:00,38.24,38.25,38.22,38.23,12007.0,37.1858,37.1955,37.1663,37.1761,12007.0
2024-11-08 12:50:00,38.23,38.25,38.22,38.25,6368.0,37.1761,37.1955,37.1663,37.1955,6368.0
2024-11-08 12:55:00,38.25,38.25,38.23,38.24,5756.0,37.1955,37.1955,37.1761,37.1858,5756.0
2024-11-08 13:00:00,38.25,38.25,38.22,38.24,6686.0,37.1955,37.1955,37.1663,37.1858,6686.0
2024-11-08 13:05:00,38.24,38.25,38.22,38.23,13248.0,37.1858,37.1955,37.1663,37.1761,13248.0
2024-11-08 13:10:00,38.23,38.25,38.2,38.22,24324.0,37.1761,37.1955,37.1469,37.1663,24324.0
2024-11-08 13:15:00,38.22,38.25,38.18,38.2,64671.0,37.1663,37.1955,37.1275,37.1469,64671.0
2024-11-08 13:20:00,38.19,38.2,38.18,38.19,12498.0,37.1372,37.1469,37.1275,37.1372,12498.0
2024-11-08 13:25:00,38.19,38.19,38.15,38.16,4584.0,37.1372,37.1372,37.0983,37.108,4584.0
2024-11-08 13:30:00,38.16,38.18,38.15,38.18,9854.0,37.108,37.1275,37.0983,37.1275,9854.0
2024-11-08 13:35:00,38.18,38.18,38.13,38.13,13548.0,37.1275,37.1275,37.0788,37.0788,13548.0
2024-11-08 13:40:00,38.14,38.16,38.13,38.14,10703.0,37.0886,37.108,37.0788,37.0886,10703.0
2024-11-08 13:45:00,38.14,38.16,38.13,38.15,14170.0,37.0886,37.108,37.0788,37.0983,14170.0
2024-11-08 13:50:00,38.14,38.15,38.13,38.14,5210.0,37.0886,37.0983,37.0788,37.0886,5210.0
2024-11-08 13:55:00,38.15,38.18,38.14,38.16,20511.0,37.0983,37.1275,37.0886,37.108,20511.0
2024-11-08 14:00:00,38.17,38.19,38.16,38.18,10363.0,37.1177,37.1372,37.108,37.1275,10363.0
2024-11-08 14:05:00,38.19,38.2,38.18,38.19,9184.0,37.1372,37.1469,37.1275,37.1372,9184.0
2024-11-08 14:10:00,38.19,38.2,38.17,38.2,15140.0,37.1372,37.1469,37.1177,37.1469,15140.0
2024-11-08 14:15:00,38.2,38.24,38.19,38.22,29454.0,37.1469,37.1858,37.1372,37.1663,29454.0
2024-11-08 14:20:00,38.22,38.22,38.19,38.2,9368.0,37.1663,37.1663,37.1372,37.1469,9368.0
2024-11-08 14:25:00,38.2,38.21,38.19,38.2,13226.0,37.1469,37.1566,37.1372,37.1469,13226.0
2024-11-08 14:30:00,38.2,38.24,38.2,38.23,10370.0,37.1469,37.1858,37.1469,37.1761,10370.0
2024-11-08 14:35:00,38.23,38.26,38.23,38.26,14601.0,37.1761,37.2052,37.1761,37.2052,14601.0
2024-11-08 14:40:00,38.26,38.26,38.22,38.25,22045.0,37.2052,37.2052,37.1663,37.1955,22045.0
2024-11-08 14:45:00,38.25,38.25,38.23,38.24,3906.0,37.1955,37.1955,37.1761,37.1858,3906.0
2024-11-08 14:50:00,38.24,38.27,38.2,38.27,43306.0,37.1858,37.215,37.1469,37.215,43306.0
2024-11-08 14:55:00,38.26,38.27,38.25,38.26,10558.0,37.2052,37.215,37.1955,37.2052,10558.0
2024-11-08 15:00:00,38.25,38.26,38.21,38.26,30562.0,37.1955,37.2052,37.1566,37.2052,30562.0
2024-11-08 15:05:00,38.26,38.28,38.25,38.27,25056.0,37.2052,37.2247,37.1955,37.215,25056.0
2024-11-08 15:10:00,38.27,38.28,38.21,38.22,40588.0,37.215,37.2247,37.1566,37.1663,40588.0
2024-11-08 15:15:00,38.22,38.29,38.22,38.27,17124.0,37.1663,37.2344,37.1663,37.215,17124.0
2024-11-08 15:20:00,38.27,38.29,38.26,38.26,12009.0,37.215,37.2344,37.2052,37.2052,12009.0
2024-11-08 15:25:00,38.26,38.28,38.24,38.25,24525.0,37.2052,37.2247,37.1858,37.1955,24525.0
2024-11-08 15:30:00,38.26,38.28,38.25,38.27,18149.0,37.2052,37.2247,37.1955,37.215,18149.0
2024-11-08 15:35:00,38.26,38.27,38.24,38.25,24901.0,37.2052,37.215,37.1858,37.1955,24901.0
2024-11-08 15:40:00,38.24,38.25,38.2,38.23,24622.0,37.1858,37.1955,37.1469,37.1761,24622.0
2024-11-08 15:45:00,38.23,38.24,38.2,38.23,35755.0,37.1761,37.1858,37.1469,37.1761,35755.0
2024-11-08 15:50:00,38.23,38.25,38.12,38.13,201056.0,37.1761,37.1955,37.0691,37.0788,201056.0
2024-11-08 15:55:00,38.13,38.15,38.09,38.11,715880.0,37.0788,37.0983,37.0399,37.0594,715880.0
2024-11-11 09:30:00,38.09,38.22,38.01,38.09,52420.0,37.0399,37.1663,36.9621,37.0399,52420.0
2024-11-11 09:35:00,38.08,38.21,38.04,38.2,21587.0,37.0302,37.1566,36.9913,37.1469,21587.0
2024-11-11 09:40:00,38.2,38.31,38.17,38.3,17968.0,37.1469,37.2539,37.1177,37.2441,17968.0
2024-11-11 09:45:00,38.29,38.31,38.17,38.21,18903.0,37.2344,37.2539,37.1177,37.1566,18903.0
2024-11-11 09:50:00,38.21,38.3,38.2,38.29,9416.0,37.1566,37.2441,37.1469,37.2344,9416.0
2024-11-11 09:55:00,38.3,38.41,38.28,38.4,58845.0,37.2441,37.3511,37.2247,37.3414,58845.0
2024-11-11 10:00:00,38.4,38.5,38.37,38.47,35992.0,37.3414,37.4386,37.3122,37.4095,35992.0
2024-11-11 10:05:00,38.48,38.49,38.32,38.32,13061.0,37.4192,37.4289,37.2636,37.2636,13061.0
2024-11-11 10:10:00,38.32,38.36,38.29,38.32,32394.0,37.2636,37.3025,37.2344,37.2636,32394.0
2024-11-11 10:15:00,38.32,38.33,38.26,38.3,17598.0,37.2636,37.2733,37.2052,37.2441,17598.0
2024-11-11 10:20:00,38.3,38.34,38.29,38.33,25856.0,37.2441,37.283,37.2344,37.2733,25856.0
2024-11-11 10:25:00,38.32,38.35,38.28,38.32,12175.0,37.2636,37.2928,37.2247,37.2636,12175.0
2024-11-11 10:30:00,38.31,38.31,38.23,38.23,54786.0,37.2539,37.2539,37.1761,37.1761,54786.0
2024-11-11 10:35:00,38.22,38.27,38.19,38.26,50314.0,37.1663,37.215,37.1372,37.2052,50314.0
2024-11-11 10:40:00,38.27,38.3,38.26,38.28,12494.0,37.215,37.2441,37.2052,37.2247,12494.0
2024-11-11 10:45:00,38.28,38.36,38.28,38.34,12302.0,37.2247,37.3025,37.2247,37.283,12302.0
2024-11-11 10:50:00,38.34,38.34,38.28,38.31,14804.0,37.283,37.283,37.2247,37.2539,14804.0
2024-11-11 10:55:00,38.31,38.4,38.3,38.38,15305.0,37.2539,37.3414,37.2441,37.3219,15305.0
2024-11-11 11:00:00,38.38,38.43,38.35,38.37,11068.0,37.3219,37.3706,37.2928,37.3122,11068.0
2024-11-11 11:05:00,38.36,38.41,38.35,38.4,9337.0,37.3025,37.3511,37.2928,37.3414,9337.0
2024-11-11 11:10:00,38.4,38.42,38.37,38.38,19379.0,37.3414,37.3608,37.3122,37.3219,19379.0
2024-11-11 11:15:00,38.38,38.42,38.36,38.41,29193.0,37.3219,37.3608,37.3025,37.3511,29193.0
2024-11-11 11:20:00,38.4,38.43,38.38,38.43,27663.0,37.3414,37.3706,37.3219,37.3706,27663.0
2024-11-11 11:25:00,38.43,38.48,38.43,38.47,413784.0,37.3706,37.4192,37.3706,37.4095,413784.0
2024-11-11 11:30:00,38.47,38.5,38.38,38.45,70254.0,37.4095,37.4386,37.3219,37.39,70254.0
2024-11-11 11:35:00,38.46,38.47,38.41,38.41,12390.0,37.3997,37.4095,37.3511,37.3511,12390.0
2024-11-11 11:40:00,38.41,38.43,38.37,38.37,20145.0,37.3511,37.3706,37.3122,37.3122,20145.0
2024-11-11 11:45:00,38.38,38.4,38.33,38.38,44213.0,37.3219,37.3414,37.2733,37.3219,44213.0
2024-11-11 11:50:00,38.37,38.42,38.35,38.4,17636.0,37.3122,37.3608,37.2928,37.3414,17636.0
2024-11-11 11:55:00,38.39,38.47,38.38,38.47,17537.0,37.3317,37.4095,37.3219,37.4095,17537.0
2024-11-11 12:00:00,38.46,38.48,38.45,38.47,11654.0,37.3997,37.4192,37.39,37.4095,11654.0
2024-11-11 12:05:00,38.48,38.48,38.42,38.43,9662.0,37.4192,37.4192,37.3608,37.3706,9662.0
2024-11-11 12:10:00,38.42,38.43,38.39,38.41,19113.0,37.3608,37.3706,37.3317,37.3511,19113.0
2024-11-11 12:15:00,38.41,38.43,38.36,38.36,16839.0,37.3511,37.3706,37.3025,37.3025,16839.0
2024-11-11 12:20:00,38.36,38.4,38.36,38.39,15138.0,37.3025,37.3414,37.3025,37.3317,15138.0
2024-11-11 12:25:00,38.39,38.41,38.38,38.4,12802.0,37.3317,37.3511,37.3219,37.3414,12802.0
2024-11-11 12:30:00,38.4,38.41,38.34,38.36,31032.0,37.3414,37.3511,37.283,37.3025,31032.0
2024-11-11 12:35:00,38.36,38.37,38.33,38.34,59218.0,37.3025,37.3122,37.2733,37.283,59218.0
2024-11-11 12:40:00,38.34,38.36,38.33,38.34,18019.0,37.283,37.3025,37.2733,37.283,18019.0
2024-11-11 12:45:00,38.34,38.36,38.32,38.34,32865.0,37.283,37.3025,37.2636,37.283,32865.0
2024-11-11 12:50:00,38.34,38.37,38.31,38.32,39145.0,37.283,37.3122,37.2539,37.2636,39145.0
2024-11-11 12:55:00,38.31,38.34,38.3,38.31,46028.0,37.2539,37.283,37.2441,37.2539,46028.0
2024-11-11 13:00:00,38.31,38.36,38.31,38.34,33944.0,37.2539,37.3025,37.2539,37.283,33944.0
2024-11-11 13:05:00,38.34,38.41,38.34,38.38,25681.0,37.283,37.3511,37.283,37.3219,25681.0
2024-11-11 13:10:00,38.38,38.4,38.37,38.4,7215.0,37.3219,37.3414,37.3122,37.3414,7215.0
2024-11-11 13:15:00,38.4,38.42,38.37,38.41,16531.0,37.3414,37.3608,37.3122,37.3511,16531.0
2024-11-11 13:20:00,38.41,38.44,38.38,38.42,23412.0,37.3511,37.3803,37.3219,37.3608,23412.0
2024-11-11 13:25:00,38.42,38.47,38.41,38.47,411300.0,37.3608,37.4095,37.3511,37.4095,411300.0
2024-11-11 13:30:00,38.47,38.47,38.39,38.4,17398.0,37.4095,37.4095,37.3317,37.3414,17398.0
2024-11-11 13:35:00,38.4,38.46,38.4,38.45,13214.0,37.3414,37.3997,37.3414,37.39,13214.0
2024-11-11 13:40:00,38.44,38.45,38.43,38.44,9799.0,37.3803,37.39,37.3706,37.3803,9799.0
2024-11-11 13:45:00,38.44,38.44,38.38,38.41,14759.0,37.3803,37.3803,37.3219,37.3511,14759.0
2024-11-11 13:50:00,38.41,38.43,38.4,38.42,6807.0,37.3511,37.3706,37.3414,37.3608,6807.0
2024-11-11 13:55:00,38.43,38.43,38.4,38.41,9053.0,37.3706,37.3706,37.3414,37.3511,9053.0
2024-11-11 14:00:00,38.41,38.42,38.37,38.38,28262.0,37.3511,37.3608,37.3122,37.3219,28262.0
2024-11-11 14:05:00,38.38,38.39,38.36,38.36,7938.0,37.3219,37.3317,37.3025,37.3025,7938.0
2024-11-11 14:10:00,38.37,38.38,38.34,38.36,27515.0,37.3122,37.3219,37.283,37.3025,27515.0
2024-11-11 14:15:00,38.37,38.38,38.35,38.36,8181.0,37.3122,37.3219,37.2928,37.3025,8181.0
2024-11-11 14:20:00,38.36,38.45,38.36,38.45,13474.0,37.3025,37.39,37.3025,37.39,13474.0
2024-11-11 14:25:00,38.44,38.47,38.41,38.45,24076.0,37.3803,37.4095,37.3511,37.39,24076.0
2024-11-11 14:30:00,38.45,38.46,38.43,38.44,11493.0,37.39,37.3997,37.3706,37.3803,11493.0
2024-11-11 14:35:00,38.44,38.47,38.44,38.46,13656.0,37.3803,37.4095,37.3803,37.3997,13656.0
2024-11-11 14:40:00,38.46,38.49,38.45,38.48,11820.0,37.3997,37.4289,37.39,37.4192,11820.0
2024-11-11 14:45:00,38.48,38.49,38.43,38.48,59106.0,37.4192,37.4289,37.3706,37.4192,59106.0
2024-11-11 14:50:00,38.47,38.47,38.45,38.45,12582.0,37.4095,37.4095,37.39,37.39,12582.0
2024-11-11 14:55:00,38.45,38.5,38.44,38.5,32125.0,37.39,37.4386,37.3803,37.4386,32125.0
2024-11-11 15:00:00,38.5,38.51,38.48,38.49,38577.0,37.4386,37.4484,37.4192,37.4289,38577.0
2024-11-11 15:05:00,38.48,38.49,38.45,38.48,18123.0,37.4192,37.4289,37.39,37.4192,18123.0
2024-11-11 15:10:00,38.48,38.48,38.42,38.43,32438.0,37.4192,37.4192,37.3608,37.3706,32438.0
2024-11-11 15:15:00,38.43,38.47,38.42,38.43,35445.0,37.3706,37.4095,37.3608,37.3706,35445.0
2024-11-11 15:20:00,38.43,38.46,38.4,38.45,61514.0,37.3706,37.3997,37.3414,37.39,61514.0
2024-11-11 15:25:00,38.44,38.46,38.41,38.45,31705.0,37.3803,37.3997,37.3511,37.39,31705.0
2024-11-11 15:30:00,38.44,38.45,38.42,38.45,32277.0,37.3803,37.39,37.3608,37.39,32277.0
2024-11-11 15:35:00,38.45,38.45,38.36,38.38,37268.0,37.39,37.39,37.3025,37.3219,37268.0
2024-11-11 15:40:00,38.38,38.4,38.36,38.38,40328.0,37.3219,37.3414,37.3025,37.3219,40328.0
2024-11-11 15:45:00,38.37,38.4,38.36,38.39,67339.0,37.3122,37.3414,37.3025,37.3317,67339.0
2024-11-11 15:50:00,38.39,38.41,38.36,38.39,171220.0,37.3317,37.3511,37.3025,37.3317,171220.0
2024-11-11 15:55:00,38.39,38.43,38.37,38.4,323561.0,37.3317,37.3706,37.3122,37.3414,323561.0
2024-11-12 09:30:00,38.27,38.52,38.27,38.42,60082.0,37.215,37.4581,37.215,37.3608,60082.0
2024-11-12 09:35:00,38.42,38.47,38.35,38.39,21661.0,37.3608,37.4095,37.2928,37.3317,21661.0
2024-11-12 09:40:00,38.38,38.52,38.36,38.51,27894.0,37.3219,37.4581,37.3025,37.4484,27894.0
2024-11-12 09:45:00,38.51,38.51,38.4,38.43,30590.0,37.4484,37.4484,37.3414,37.3706,30590.0
2024-11-12 09:50:00,38.43,38.48,38.4,38.48,16996.0,37.3706,37.4192,37.3414,37.4192,16996.0
2024-11-12 09:55:00,38.48,38.48,38.41,38.42,16361.0,37.4192,37.4192,37.3511,37.3608,16361.0
2024-11-12 10:00:00,38.42,38.54,38.42,38.53,37993.0,37.3608,37.4775,37.3608,37.4678,37993.0
2024-11-12 10:05:00,38.52,38.53,38.45,38.51,33203.0,37.4581,37.4678,37.39,37.4484,33203.0
2024-11-12 10:10:00,38.51,38.51,38.45,38.48,33361.0,37.4484,37.4484,37.39,37.4192,33361.0
2024-11-12 10:15:00,38.48,38.51,38.45,38.51,12632.0,37.4192,37.4484,37.39,37.4484,12632.0
2024-11-12 10:20:00,38.51,38.52,38.49,38.51,14030.0,37.4484,37.4581,37.4289,37.4484,14030.0
2024-11-12 10:25:00,38.51,38.52,38.47,38.48,13042.0,37.4484,37.4581,37.4095,37.4192,13042.0
2024-11-12 10:30:00,38.48,38.53,38.47,38.48,24365.0,37.4192,37.4678,37.4095,37.4192,24365.0
2024-11-12 10:35:00,38.48,38.54,38.48,38.51,31282.0,37.4192,37.4775,37.4192,37.4484,31282.0
2024-11-12 10:40:00,38.51,38.51,38.39,38.4,41028.0,37.4484,37.4484,37.3317,37.3414,41028.0
2024-11-12 10:45:00,38.4,38.42,38.34,38.34,42795.0,37.3414,37.3608,37.283,37.283,42795.0
2024-11-12 10:50:00,38.34,38.37,38.32,38.37,13782.0,37.283,37.3122,37.2636,37.3122,13782.0
2024-11-12 10:55:00,38.38,38.4,38.36,38.4,17467.0,37.3219,37.3414,37.3025,37.3414,17467.0
2024-11-12 11:00:00,38.4,38.4,38.34,38.36,12178.0,37.3414,37.3414,37.283,37.3025,12178.0
2024-11-12 11:05:00,38.35,38.39,38.34,38.39,13466.0,37.2928,37.3317,37.283,37.3317,13466.0
2024-11-12 11:10:00,38.4,38.43,38.38,38.41,30098.0,37.3414,37.3706,37.3219,37.3511,30098.0
2024-11-12 11:15:00,38.41,38.42,38.38,38.39,14042.0,37.3511,37.3608,37.3219,37.3317,14042.0
2024-11-12 11:20:00,38.38,38.38,38.34,38.37,12332.0,37.3219,37.3219,37.283,37.3122,12332.0
2024-11-12 11:25:00,38.37,38.38,38.34,38.36,15749.0,37.3122,37.3219,37.283,37.3025,15749.0
2024-11-12 11:30:00,38.36,38.36,38.29,38.31,25223.0,37.3025,37.3025,37.2344,37.2539,25223.0
2024-11-12 11:35:00,38.32,38.33,38.25,38.27,20450.0,37.2636,37.2733,37.1955,37.215,20450.0
2024-11-12 11:40:00,38.27,38.31,38.26,38.3,28901.0,37.215,37.2539,37.2052,37.2441,28901.0
2024-11-12 11:45:00,38.31,38.31,38.25,38.26,14390.0,37.2539,37.2539,37.1955,37.2052,14390.0
2024-11-12 11:50:00,38.26,38.28,38.25,38.27,12636.0,37.2052,37.2247,37.1955,37.215,12636.0
2024-11-12 11:55:00,38.27,38.28,38.26,38.26,8297.0,37.215,37.2247,37.2052,37.2052,8297.0
2024-11-12 12:00:00,38.27,38.28,38.23,38.26,22968.0,37.215,37.2247,37.1761,37.2052,22968.0
2024-11-12 12:05:00,38.26,38.26,38.23,38.25,13790.0,37.2052,37.2052,37.1761,37.1955,13790.0
2024-11-12 12:10:00,38.25,38.25,38.22,38.23,8554.0,37.1955,37.1955,37.1663,37.1761,8554.0
2024-11-12 12:15:00,38.23,38.23,38.19,38.2,22747.0,37.1761,37.1761,37.1372,37.1469,22747.0
2024-11-12 12:20:00,38.19,38.21,38.17,38.21,14694.0,37.1372,37.1566,37.1177,37.1566,14694.0
2024-11-12 12:25:00,38.21,38.22,38.19,38.19,13190.0,37.1566,37.1663,37.1372,37.1372,13190.0
2024-11-12 12:30:00,38.19,38.21,38.16,38.16,26375.0,37.1372,37.1566,37.108,37.108,26375.0
2024-11-12 12:35:00,38.16,38.19,38.15,38.19,21019.0,37.108,37.1372,37.0983,37.1372,21019.0
2024-11-12 12:40:00,38.19,38.19,38.14,38.15,13849.0,37.1372,37.1372,37.0886,37.0983,13849.0
2024-11-12 12:45:00,38.15,38.15,38.13,38.14,13081.0,37.0983,37.0983,37.0788,37.0886,13081.0
2024-11-12 12:50:00,38.14,38.22,38.14,38.17,25579.0,37.0886,37.1663,37.0886,37.1177,25579.0
2024-11-12 12:55:00,38.18,38.18,38.12,38.14,12669.0,37.1275,37.1275,37.0691,37.0886,12669.0
2024-11-12 13:00:00,38.14,38.17,38.12,38.13,16236.0,37.0886,37.1177,37.0691,37.0788,16236.0
2024-11-12 13:05:00,38.14,38.15,38.08,38.08,16787.0,37.0886,37.0983,37.0302,37.0302,16787.0
2024-11-12 13:10:00,38.09,38.09,38.06,38.09,20772.0,37.0399,37.0399,37.0108,37.0399,20772.0
2024-11-12 13:15:00,38.09,38.09,38.05,38.07,16088.0,37.0399,37.0399,37.001,37.0205,16088.0
2024-11-12 13:20:00,38.07,38.1,38.05,38.09,11525.0,37.0205,37.0497,37.001,37.0399,11525.0
2024-11-12 13:25:00,38.09,38.1,38.08,38.1,19864.0,37.0399,37.0497,37.0302,37.0497,19864.0
2024-11-12 13:30:00,38.11,38.11,38.08,38.11,20778.0,37.0594,37.0594,37.0302,37.0594,20778.0
2024-11-12 13:35:00,38.11,38.15,38.1,38.14,25270.0,37.0594,37.0983,37.0497,37.0886,25270.0
2024-11-12 13:40:00,38.14,38.16,38.14,38.16,14511.0,37.0886,37.108,37.0886,37.108,14511.0
2024-11-12 13:45:00,38.16,38.2,38.15,38.19,18589.0,37.108,37.1469,37.0983,37.1372,18589.0
2024-11-12 13:50:00,38.18,38.2,38.17,38.18,14950.0,37.1275,37.1469,37.1177,37.1275,14950.0
2024-11-12 13:55:00,38.18,38.21,38.17,38.19,13539.0,37.1275,37.1566,37.1177,37.1372,13539.0
2024-11-12 14:00:00,38.19,38.23,38.19,38.22,15311.0,37.1372,37.1761,37.1372,37.1663,15311.0
2024-11-12 14:05:00,38.22,38.24,38.19,38.22,13914.0,37.1663,37.1858,37.1372,37.1663,13914.0
2024-11-12 14:10:00,38.22,38.24,38.21,38.22,15709.0,37.1663,37.1858,37.1566,37.1663,15709.0
2024-11-12 14:15:00,38.22,38.23,38.2,38.2,11916.0,37.1663,37.1761,37.1469,37.1469,11916.0
2024-11-12 14:20:00,38.2,38.21,38.19,38.2,7281.0,37.1469,37.1566,37.1372,37.1469,7281.0
2024-11-12 14:25:00,38.2,38.22,38.19,38.22,20527.0,37.1469,37.1663,37.1372,37.1663,20527.0
2024-11-12 14:30:00,38.21,38.23,38.2,38.2,26398.0,37.1566,37.1761,37.1469,37.1469,26398.0
2024-11-12 14:35:00,38.19,38.21,38.17,38.2,20737.0,37.1372,37.1566,37.1177,37.1469,20737.0
2024-11-12 14:40:00,38.2,38.24,38.2,38.23,8135.0,37.1469,37.1858,37.1469,37.1761,8135.0
2024-11-12 14:45:00,38.23,38.3,38.23,38.29,39794.0,37.1761,37.2441,37.1761,37.2344,39794.0
2024-11-12 14:50:00,38.29,38.29,38.24,38.27,16447.0,37.2344,37.2344,37.1858,37.215,16447.0
2024-11-12 14:55:00,38.27,38.27,38.24,38.26,23568.0,37.215,37.215,37.1858,37.2052,23568.0
2024-11-12 15:00:00,38.26,38.26,38.22,38.23,20207.0,37.2052,37.2052,37.1663,37.1761,20207.0
2024-11-12 15:05:00,38.24,38.27,38.24,38.26,11556.0,37.1858,37.215,37.1858,37.2052,11556.0
2024-11-12 15:10:00,38.26,38.27,38.22,38.24,26615.0,37.2052,37.215,37.1663,37.1858,26615.0
2024-11-12 15:15:00,38.23,38.24,38.21,38.23,19531.0,37.1761,37.1858,37.1566,37.1761,19531.0
2024-11-12 15:20:00,38.24,38.24,38.22,38.24,20247.0,37.1858,37.1858,37.1663,37.1858,20247.0
2024-11-12 15:25:00,38.24,38.25,38.22,38.25,17120.0,37.1858,37.1955,37.1663,37.1955,17120.0
2024-11-12 15:30:00,38.25,38.26,38.22,38.24,34800.0,37.1955,37.2052,37.1663,37.1858,34800.0
2024-11-12 15:35:00,38.24,38.32,38.23,38.29,68201.0,37.1858,37.2636,37.1761,37.2344,68201.0
2024-11-12 15:40:00,38.29,38.3,38.23,38.23,39651.0,37.2344,37.2441,37.1761,37.1761,39651.0
2024-11-12 15:45:00,38.23,38.24,38.22,38.23,32828.0,37.1761,37.1858,37.1663,37.1761,32828.0
2024-11-12 15:50:00,38.22,38.23,38.16,38.17,116937.0,37.1663,37.1761,37.108,37.1177,116937.0
2024-11-12 15:55:00,38.17,38.18,38.12,38.16,283787.0,37.1177,37.1275,37.0691,37.108,283787.0
2024-11-13 09:30:00,38.25,38.33,38.17,38.27,84707.0,37.1955,37.2733,37.1177,37.215,84707.0
2024-11-13 09:35:00,38.26,38.4,38.23,38.38,12909.0,37.2052,37.3414,37.1761,37.3219,12909.0
2024-11-13 09:40:00,38.37,38.4,38.16,38.17,26336.0,37.3122,37.3414,37.108,37.1177,26336.0
2024-11-13 09:45:00,38.18,38.21,38.15,38.17,26950.0,37.1275,37.1566,37.0983,37.1177,26950.0
2024-11-13 09:50:00,38.18,38.19,38.01,38.07,31576.0,37.1275,37.1372,36.9621,37.0205,31576.0
2024-11-13 09:55:00,38.06,38.13,38.03,38.12,80543.0,37.0108,37.0788,36.9816,37.0691,80543.0
2024-11-13 10:00:00,38.13,38.14,38.06,38.07,20093.0,37.0788,37.0886,37.0108,37.0205,20093.0
2024-11-13 10:05:00,38.07,38.11,38.02,38.11,52530.0,37.0205,37.0594,36.9719,37.0594,52530.0
2024-11-13 10:10:00,38.12,38.16,38.1,38.15,27974.0,37.0691,37.108,37.0497,37.0983,27974.0
2024-11-13 10:15:00,38.12,38.12,38.06,38.08,136950.0,37.0691,37.0691,37.0108,37.0302,136950.0
2024-11-13 10:20:00,38.08,38.09,38.05,38.09,10591.0,37.0302,37.0399,37.001,37.0399,10591.0
2024-11-13 10:25:00,38.09,38.09,38.04,38.06,19614.0,37.0399,37.0399,36.9913,37.0108,19614.0
2024-11-13 10:30:00,38.05,38.11,38.03,38.11,26918.0,37.001,37.0594,36.9816,37.0594,26918.0
2024-11-13 10:35:00,38.1,38.13,38.06,38.08,44204.0,37.0497,37.0788,37.0108,37.0302,44204.0
2024-11-13 10:40:00,38.08,38.13,38.07,38.1,30587.0,37.0302,37.0788,37.0205,37.0497,30587.0
2024-11-13 10:45:00,38.1,38.16,38.08,38.14,38020.0,37.0497,37.108,37.0302,37.0886,38020.0
2024-11-13 10:50:00,38.14,38.15,38.11,38.14,20925.0,37.0886,37.0983,37.0594,37.0886,20925.0
2024-11-13 10:55:00,38.15,38.16,38.09,38.1,45515.0,37.0983,37.108,37.0399,37.0497,45515.0
2024-11-13 11:00:00,38.1,38.11,38.0,38.01,38230.0,37.0497,37.0594,36.9524,36.9621,38230.0
2024-11-13 11:05:00,38.01,38.06,37.98,38.04,189579.0,36.9621,37.0108,36.933,36.9913,189579.0
2024-11-13 11:10:00,38.04,38.04,38.0,38.02,11451.0,36.9913,36.9913,36.9524,36.9719,11451.0
2024-11-13 11:15:00,38.01,38.02,37.95,37.95,10326.0,36.9621,36.9719,36.9038,36.9038,10326.0
2024-11-13 11:20:00,37.95,38.01,37.94,37.96,18234.0,36.9038,36.9621,36.8941,36.9135,18234.0
2024-11-13 11:25:00,37.97,37.97,37.93,37.97,14366.0,36.9232,36.9232,36.8843,36.9232,14366.0
2024-11-13 11:30:00,37.96,37.99,37.91,37.95,29393.0,36.9135,36.9427,36.8649,36.9038,29393.0
2024-11-13 11:35:00,37.95,37.99,37.95,37.98,10401.0,36.9038,36.9427,36.9038,36.933,10401.0
2024-11-13 11:40:00,37.99,38.02,37.98,38.01,33672.0,36.9427,36.9719,36.933,36.9621,33672.0
2024-11-13 11:45:00,38.0,38.03,37.99,38.0,19336.0,36.9524,36.9816,36.9427,36.9524,19336.0
2024-11-13 11:50:00,38.01,38.01,37.98,38.0,13514.0,36.9621,36.9621,36.933,36.9524,13514.0
2024-11-13 11:55:00,38.0,38.0,37.96,37.98,11857.0,36.9524,36.9524,36.9135,36.933,11857.0
2024-11-13 12:00:00,37.98,37.99,37.95,37.96,10836.0,36.933,36.9427,36.9038,36.9135,10836.0
2024-11-13 12:05:00,37.95,37.97,37.94,37.96,5676.0,36.9038,36.9232,36.8941,36.9135,5676.0
2024-11-13 12:10:00,37.97,37.98,37.94,37.95,9313.0,36.9232,36.933,36.8941,36.9038,9313.0
2024-11-13 12:15:00,37.95,37.97,37.91,37.91,13970.0,36.9038,36.9232,36.8649,36.8649,13970.0
2024-11-13 12:20:00,37.91,37.92,37.86,37.87,11145.0,36.8649,36.8746,36.8163,36.826,11145.0
2024-11-13 12:25:00,37.87,37.88,37.84,37.87,11766.0,36.826,36.8357,36.7968,36.826,11766.0
2024-11-13 12:30:00,37.87,37.89,37.86,37.87,6136.0,36.826,36.8454,36.8163,36.826,6136.0
2024-11-13 12:35:00,37.87,37.87,37.85,37.86,15630.0,36.826,36.826,36.8066,36.8163,15630.0
2024-11-13 12:40:00,37.86,37.89,37.85,37.89,13340.0,36.8163,36.8454,36.8066,36.8454,13340.0
2024-11-13 12:45:00,37.88,37.91,37.88,37.89,9260.0,36.8357,36.8649,36.8357,36.8454,9260.0
2024-11-13 12:50:00,37.89,37.94,37.88,37.91,23044.0,36.8454,36.8941,36.8357,36.8649,23044.0
2024-11-13 12:55:00,37.91,37.92,37.91,37.91,8917.0,36.8649,36.8746,36.8649,36.8649,8917.0
2024-11-13 13:00:00,37.91,37.92,37.9,37.91,25493.0,36.8649,36.8746,36.8552,36.8649,25493.0
2024-11-13 13:05:00,37.91,37.91,37.82,37.83,21773.0,36.8649,36.8649,36.7774,36.7871,21773.0
2024-11-13 13:10:00,37.83,37.84,37.8,37.83,8563.0,36.7871,36.7968,36.7579,36.7871,8563.0
2024-11-13 13:15:00,37.84,37.87,37.81,37.87,16955.0,36.7968,36.826,36.7677,36.826,16955.0
2024-11-13 13:20:00,37.87,37.92,37.86,37.89,41479.0,36.826,36.8746,36.8163,36.8454,41479.0
2024-11-13 13:25:00,37.89,37.89,37.85,37.86,11937.0,36.8454,36.8454,36.8066,36.8163,11937.0
2024-11-13 13:30:00,37.86,37.88,37.85,37.87,11263.0,36.8163,36.8357,36.8066,36.826,11263.0
2024-11-13 13:35:00,37.86,37.87,37.83,37.84,10247.0,36.8163,36.826,36.7871,36.7968,10247.0
2024-11-13 13:40:00,37.84,37.86,37.84,37.84,11534.0,36.7968,36.8163,36.7968,36.7968,11534.0
2024-11-13 13:45:00,37.84,37.86,37.82,37.82,30545.0,36.7968,36.8163,36.7774,36.7774,30545.0
2024-11-13 13:50:00,37.82,37.84,37.81,37.84,12331.0,36.7774,36.7968,36.7677,36.7968,12331.0
2024-11-13 13:55:00,37.83,37.85,37.8,37.81,34961.0,36.7871,36.8066,36.7579,36.7677,34961.0
2024-11-13 14:00:00,37.81,37.85,37.81,37.84,26291.0,36.7677,36.8066,36.7677,36.7968,26291.0
2024-11-13 14:05:00,37.85,37.95,37.84,37.92,71338.0,36.8066,36.9038,36.7968,36.8746,71338.0
2024-11-13 14:10:00,37.93,37.96,37.92,37.95,36379.0,36.8843,36.9135,36.8746,36.9038,36379.0
2024-11-13 14:15:00,37.94,37.95,37.92,37.92,35620.0,36.8941,36.9038,36.8746,36.8746,35620.0
2024-11-13 14:20:00,37.93,37.96,37.92,37.95,28712.0,36.8843,36.9135,36.8746,36.9038,28712.0
2024-11-13 14:25:00,37.95,38.0,37.94,37.99,15577.0,36.9038,36.9524,36.8941,36.9427,15577.0
2024-11-13 14:30:00,37.99,38.0,37.96,38.0,20478.0,36.9427,36.9524,36.9135,36.9524,20478.0
2024-11-13 14:35:00,37.99,38.01,37.98,38.0,17917.0,36.9427,36.9621,36.933,36.9524,17917.0
2024-11-13 14:40:00,37.99,38.03,37.99,38.02,21620.0,36.9427,36.9816,36.9427,36.9719,21620.0
2024-11-13 14:45:00,38.03,38.03,38.0,38.01,13124.0,36.9816,36.9816,36.9524,36.9621,13124.0
2024-11-13 14:50:00,38.01,38.03,37.99,38.01,19880.0,36.9621,36.9816,36.9427,36.9621,19880.0
2024-11-13 14:55:00,38.02,38.06,38.01,38.05,11185.0,36.9719,37.0108,36.9621,37.001,11185.0
2024-11-13 15:00:00,38.05,38.07,38.04,38.07,16293.0,37.001,37.0205,36.9913,37.0205,16293.0
2024-11-13 15:05:00,38.07,38.11,38.04,38.09,21191.0,37.0205,37.0594,36.9913,37.0399,21191.0
2024-11-13 15:10:00,38.09,38.18,38.09,38.18,37669.0,37.0399,37.1275,37.0399,37.1275,37669.0
2024-11-13 15:15:00,38.18,38.18,38.13,38.14,27920.0,37.1275,37.1275,37.0788,37.0886,27920.0
2024-11-13 15:20:00,38.14,38.16,38.13,38.16,20500.0,37.0886,37.108,37.0788,37.108,20500.0
2024-11-13 15:25:00,38.16,38.18,38.13,38.16,66400.0,37.108,37.1275,37.0788,37.108,66400.0
2024-11-13 15:30:00,38.16,38.22,38.15,38.2,46050.0,37.108,37.1663,37.0983,37.1469,46050.0
2024-11-13 15:35:00,38.2,38.21,38.18,38.19,22950.0,37.1469,37.1566,37.1275,37.1372,22950.0
2024-11-13 15:40:00,38.19,38.22,38.19,38.22,18850.0,37.1372,37.1663,37.1372,37.1663,18850.0
2024-11-13 15:45:00,38.22,38.23,38.18,38.19,48255.0,37.1663,37.1761,37.1275,37.1372,48255.0
2024-11-13 15:50:00,38.19,38.25,38.16,38.18,193334.0,37.1372,37.1955,37.108,37.1275,193334.0
2024-11-13 15:55:00,38.15,38.18,38.11,38.14,468087.0,37.0983,37.1275,37.0594,37.0886,468087.0
2024-11-14 09:30:00,38.23,38.25,38.11,38.11,46585.0,37.1761,37.1955,37.0594,37.0594,46585.0
2024-11-14 09:35:00,38.12,38.19,38.12,38.14,12666.0,37.0691,37.1372,37.0691,37.0886,12666.0
2024-11-14 09:40:00,38.13,38.2,38.1,38.2,16547.0,37.0788,37.1469,37.0497,37.1469,16547.0
2024-11-14 09:45:00,38.19,38.24,38.16,38.24,6965.0,37.1372,37.1858,37.108,37.1858,6965.0
2024-11-14 09:50:00,38.23,38.27,38.2,38.25,6203.0,37.1761,37.215,37.1469,37.1955,6203.0
2024-11-14 09:55:00,38.26,38.32,38.25,38.3,59736.0,37.2052,37.2636,37.1955,37.2441,59736.0
2024-11-14 10:00:00,38.3,38.3,38.23,38.23,14538.0,37.2441,37.2441,37.1761,37.1761,14538.0
2024-11-14 10:05:00,38.23,38.26,38.14,38.16,24429.0,37.1761,37.2052,37.0886,37.108,24429.0
2024-11-14 10:10:00,38.16,38.17,38.12,38.15,46327.0,37.108,37.1177,37.0691,37.0983,46327.0
2024-11-14 10:15:00,38.16,38.2,38.15,38.2,11312.0,37.108,37.1469,37.0983,37.1469,11312.0
2024-11-14 10:20:00,38.2,38.21,38.17,38.2,11070.0,37.1469,37.1566,37.1177,37.1469,11070.0
2024-11-14 10:25:00,38.19,38.24,38.18,38.22,16164.0,37.1372,37.1858,37.1275,37.1663,16164.0
2024-11-14 10:30:00,38.23,38.24,38.19,38.2,15580.0,37.1761,37.1858,37.1372,37.1469,15580.0
2024-11-14 10:35:00,38.21,38.25,38.2,38.25,20214.0,37.1566,37.1955,37.1469,37.1955,20214.0
2024-11-14 10:40:00,38.24,38.25,38.2,38.22,11645.0,37.1858,37.1955,37.1469,37.1663,11645.0
2024-11-14 10:45:00,38.21,38.23,38.2,38.22,8144.0,37.1566,37.1761,37.1469,37.1663,8144.0
2024-11-14 10:50:00,38.21,38.21,38.17,38.19,18174.0,37.1566,37.1566,37.1177,37.1372,18174.0
2024-11-14 10:55:00,38.19,38.26,38.18,38.23,24100.0,37.1372,37.2052,37.1275,37.1761,24100.0
2024-11-14 11:00:00,38.23,38.25,38.22,38.23,13381.0,37.1761,37.1955,37.1663,37.1761,13381.0
2024-11-14 11:05:00,38.23,38.25,38.21,38.25,22317.0,37.1761,37.1955,37.1566,37.1955,22317.0
2024-11-14 11:10:00,38.24,38.27,38.23,38.26,31018.0,37.1858,37.215,37.1761,37.2052,31018.0
2024-11-14 11:15:00,38.26,38.3,38.25,38.27,16063.0,37.2052,37.2441,37.1955,37.215,16063.0
2024-11-14 11:20:00,38.27,38.31,38.25,38.3,16334.0,37.215,37.2539,37.1955,37.2441,16334.0
2024-11-14 11:25:00,38.3,38.3,38.27,38.27,16056.0,37.2441,37.2441,37.215,37.215,16056.0
2024-11-14 11:30:00,38.27,38.28,38.21,38.22,17732.0,37.215,37.2247,37.1566,37.1663,17732.0
2024-11-14 11:35:00,38.22,38.23,38.2,38.21,15954.0,37.1663,37.1761,37.1469,37.1566,15954.0
2024-11-14 11:40:00,38.2,38.21,38.18,38.19,11926.0,37.1469,37.1566,37.1275,37.1372,11926.0
2024-11-14 11:45:00,38.19,38.22,38.16,38.2,14765.0,37.1372,37.1663,37.108,37.1469,14765.0
2024-11-14 11:50:00,38.2,38.22,38.19,38.22,22008.0,37.1469,37.1663,37.1372,37.1663,22008.0
2024-11-14 11:55:00,38.22,38.24,38.21,38.22,12985.0,37.1663,37.1858,37.1566,37.1663,12985.0
2024-11-14 12:00:00,38.21,38.26,38.21,38.25,21150.0,37.1566,37.2052,37.1566,37.1955,21150.0
2024-11-14 12:05:00,38.25,38.25,38.21,38.23,15015.0,37.1955,37.1955,37.1566,37.1761,15015.0
2024-11-14 12:10:00,38.22,38.26,38.22,38.24,15809.0,37.1663,37.2052,37.1663,37.1858,15809.0
2024-11-14 12:15:00,38.23,38.24,38.21,38.23,12457.0,37.1761,37.1858,37.1566,37.1761,12457.0
2024-11-14 12:20:00,38.23,38.24,38.2,38.22,17971.0,37.1761,37.1858,37.1469,37.1663,17971.0
2024-11-14 12:25:00,38.22,38.25,38.21,38.23,17831.0,37.1663,37.1955,37.1566,37.1761,17831.0
2024-11-14 12:30:00,38.23,38.25,38.21,38.23,16319.0,37.1761,37.1955,37.1566,37.1761,16319.0
2024-11-14 12:35:00,38.23,38.26,38.22,38.26,21215.0,37.1761,37.2052,37.1663,37.2052,21215.0
2024-11-14 12:40:00,38.26,38.28,38.25,38.27,22714.0,37.2052,37.2247,37.1955,37.215,22714.0
2024-11-14 12:45:00,38.27,38.32,38.24,38.3,28552.0,37.215,37.2636,37.1858,37.2441,28552.0
2024-11-14 12:50:00,38.3,38.38,38.3,38.36,18531.0,37.2441,37.3219,37.2441,37.3025,18531.0
2024-11-14 12:55:00,38.36,38.39,38.34,38.35,16381.0,37.3025,37.3317,37.283,37.2928,16381.0
2024-11-14 13:00:00,38.35,38.38,38.35,38.35,14063.0,37.2928,37.3219,37.2928,37.2928,14063.0
2024-11-14 13:05:00,38.34,38.35,38.31,38.33,16574.0,37.283,37.2928,37.2539,37.2733,16574.0
2024-11-14 13:10:00,38.34,38.36,38.33,38.34,17180.0,37.283,37.3025,37.2733,37.283,17180.0
2024-11-14 13:15:00,38.34,38.36,38.3,38.31,19958.0,37.283,37.3025,37.2441,37.2539,19958.0
2024-11-14 13:20:00,38.32,38.33,38.31,38.33,9587.0,37.2636,37.2733,37.2539,37.2733,9587.0
2024-11-14 13:25:00,38.33,38.35,38.31,38.32,25409.0,37.2733,37.2928,37.2539,37.2636,25409.0
2024-11-14 13:30:00,38.32,38.33,38.29,38.31,18718.0,37.2636,37.2733,37.2344,37.2539,18718.0
2024-11-14 13:35:00,38.3,38.31,38.29,38.3,11565.0,37.2441,37.2539,37.2344,37.2441,11565.0
2024-11-14 13:40:00,38.3,38.32,38.28,38.32,13468.0,37.2441,37.2636,37.2247,37.2636,13468.0
2024-11-14 13:45:00,38.32,38.32,38.28,38.3,14304.0,37.2636,37.2636,37.2247,37.2441,14304.0
2024-11-14 13:50:00,38.3,38.32,38.29,38.32,13536.0,37.2441,37.2636,37.2344,37.2636,13536.0
2024-11-14 13:55:00,38.32,38.32,38.26,38.26,20798.0,37.2636,37.2636,37.2052,37.2052,20798.0
2024-11-14 14:00:00,38.26,38.3,38.25,38.29,20070.0,37.2052,37.2441,37.1955,37.2344,20070.0
2024-11-14 14:05:00,38.28,38.31,38.28,38.3,17831.0,37.2247,37.2539,37.2247,37.2441,17831.0
2024-11-14 14:10:00,38.3,38.33,38.29,38.3,33038.0,37.2441,37.2733,37.2344,37.2441,33038.0
2024-11-14 14:15:00,38.3,38.31,38.28,38.28,18512.0,37.2441,37.2539,37.2247,37.2247,18512.0
2024-11-14 14:20:00,38.28,38.3,38.28,38.29,20853.0,37.2247,37.2441,37.2247,37.2344,20853.0
2024-11-14 14:25:00,38.28,38.33,38.28,38.33,21997.0,37.2247,37.2733,37.2247,37.2733,21997.0
2024-11-14 14:30:00,38.33,38.33,38.29,38.3,22204.0,37.2733,37.2733,37.2344,37.2441,22204.0
2024-11-14 14:35:00,38.3,38.34,38.29,38.33,31078.0,37.2441,37.283,37.2344,37.2733,31078.0
2024-11-14 14:40:00,38.33,38.33,38.29,38.3,14593.0,37.2733,37.2733,37.2344,37.2441,14593.0
2024-11-14 14:45:00,38.31,38.32,38.28,38.31,33150.0,37.2539,37.2636,37.2247,37.2539,33150.0
2024-11-14 14:50:00,38.3,38.33,38.3,38.32,26195.0,37.2441,37.2733,37.2441,37.2636,26195.0
2024-11-14 14:55:00,38.31,38.34,38.31,38.32,22109.0,37.2539,37.283,37.2539,37.2636,22109.0
2024-11-14 15:00:00,38.32,38.32,38.27,38.29,35464.0,37.2636,37.2636,37.215,37.2344,35464.0
2024-11-14 15:05:00,38.28,38.28,38.19,38.2,50023.0,37.2247,37.2247,37.1372,37.1469,50023.0
2024-11-14 15:10:00,38.21,38.24,38.2,38.22,116620.0,37.1566,37.1858,37.1469,37.1663,116620.0
2024-11-14 15:15:00,38.22,38.23,38.19,38.22,86950.0,37.1663,37.1761,37.1372,37.1663,86950.0
2024-11-14 15:20:00,38.22,38.22,38.18,38.2,42256.0,37.1663,37.1663,37.1275,37.1469,42256.0
2024-11-14 15:25:00,38.2,38.2,38.14,38.15,38696.0,37.1469,37.1469,37.0886,37.0983,38696.0
2024-11-14 15:30:00,38.15,38.16,38.13,38.15,39948.0,37.0983,37.108,37.0788,37.0983,39948.0
2024-11-14 15:35:00,38.15,38.17,38.11,38.14,41388.0,37.0983,37.1177,37.0594,37.0886,41388.0
2024-11-14 15:40:00,38.14,38.16,38.11,38.12,42231.0,37.0886,37.108,37.0594,37.0691,42231.0
2024-11-14 15:45:00,38.12,38.14,38.11,38.14,39814.0,37.0691,37.0886,37.0594,37.0886,39814.0
2024-11-14 15:50:00,38.14,38.15,38.08,38.12,195811.0,37.0886,37.0983,37.0302,37.0691,195811.0
2024-11-14 15:55:00,38.12,38.14,38.1,38.14,430773.0,37.0691,37.0886,37.0497,37.0886,430773.0
2024-11-15 09:30:00,38.18,38.31,38.11,38.31,285273.0,37.1275,37.2539,37.0594,37.2539,285273.0
2024-11-15 09:35:00,38.3,38.39,38.29,38.36,32892.0,37.2441,37.3317,37.2344,37.3025,32892.0
2024-11-15 09:40:00,38.36,38.49,38.33,38.48,29599.0,37.3025,37.4289,37.2733,37.4192,29599.0
2024-11-15 09:45:00,38.49,38.49,38.27,38.29,43015.0,37.4289,37.4289,37.215,37.2344,43015.0
2024-11-15 09:50:00,38.29,38.32,38.27,38.3,10238.0,37.2344,37.2636,37.215,37.2441,10238.0
2024-11-15 09:55:00,38.3,38.3,38.23,38.26,15878.0,37.2441,37.2441,37.1761,37.2052,15878.0
2024-11-15 10:00:00,38.25,38.28,38.18,38.24,30148.0,37.1955,37.2247,37.1275,37.1858,30148.0
2024-11-15 10:05:00,38.23,38.24,38.19,38.23,29188.0,37.1761,37.1858,37.1372,37.1761,29188.0
2024-11-15 10:10:00,38.23,38.31,38.18,38.31,21714.0,37.1761,37.2539,37.1275,37.2539,21714.0
2024-11-15 10:15:00,38.3,38.38,38.29,38.37,30035.0,37.2441,37.3219,37.2344,37.3122,30035.0
2024-11-15 10:20:00,38.38,38.43,38.36,38.4,28957.0,37.3219,37.3706,37.3025,37.3414,28957.0
2024-11-15 10:25:00,38.4,38.41,38.31,38.37,33943.0,37.3414,37.3511,37.2539,37.3122,33943.0
2024-11-15 10:30:00,38.38,38.42,38.36,38.42,110134.0,37.3219,37.3608,37.3025,37.3608,110134.0
2024-11-15 10:35:00,38.42,38.47,38.41,38.45,56115.0,37.3608,37.4095,37.3511,37.39,56115.0
2024-11-15 10:40:00,38.45,38.55,38.43,38.54,54685.0,37.39,37.4873,37.3706,37.4775,54685.0
2024-11-15 10:45:00,38.55,38.62,38.54,38.59,45749.0,37.4873,37.5553,37.4775,37.5261,45749.0
2024-11-15 10:50:00,38.58,38.64,38.57,38.59,59700.0,37.5164,37.5748,37.5067,37.5261,59700.0
2024-11-15 10:55:00,38.61,38.65,38.57,38.6,40689.0,37.5456,37.5845,37.5067,37.5359,40689.0
2024-11-15 11:00:00,38.61,38.66,38.59,38.63,48947.0,37.5456,37.5942,37.5261,37.565,48947.0
2024-11-15 11:05:00,38.63,38.7,38.62,38.64,724807.0,37.565,37.6331,37.5553,37.5748,724807.0
2024-11-15 11:10:00,38.65,38.68,38.62,38.66,19584.0,37.5845,37.6137,37.5553,37.5942,19584.0
2024-11-15 11:15:00,38.66,38.73,38.65,38.71,23026.0,37.5942,37.6623,37.5845,37.6428,23026.0
2024-11-15 11:20:00,38.71,38.72,38.63,38.66,19954.0,37.6428,37.6526,37.565,37.5942,19954.0
2024-11-15 11:25:00,38.66,38.73,38.65,38.7,36573.0,37.5942,37.6623,37.5845,37.6331,36573.0
2024-11-15 11:30:00,38.69,38.71,38.65,38.66,22669.0,37.6234,37.6428,37.5845,37.5942,22669.0
2024-11-15 11:35:00,38.65,38.69,38.63,38.68,19666.0,37.5845,37.6234,37.565,37.6137,19666.0
2024-11-15 11:40:00,38.68,38.71,38.67,38.7,54639.0,37.6137,37.6428,37.6039,37.6331,54639.0
2024-11-15 11:45:00,38.71,38.77,38.68,38.71,42631.0,37.6428,37.7012,37.6137,37.6428,42631.0
2024-11-15 11:50:00,38.71,38.73,38.69,38.73,12483.0,37.6428,37.6623,37.6234,37.6623,12483.0
2024-11-15 11:55:00,38.72,38.75,38.69,38.75,16620.0,37.6526,37.6817,37.6234,37.6817,16620.0
2024-11-15 12:00:00,38.74,38.74,38.72,38.72,11840.0,37.672,37.672,37.6526,37.6526,11840.0
2024-11-15 12:05:00,38.73,38.73,38.69,38.69,17503.0,37.6623,37.6623,37.6234,37.6234,17503.0
2024-11-15 12:10:00,38.69,38.69,38.65,38.68,26842.0,37.6234,37.6234,37.5845,37.6137,26842.0
2024-11-15 12:15:00,38.67,38.68,38.64,38.65,27723.0,37.6039,37.6137,37.5748,37.5845,27723.0
2024-11-15 12:20:00,38.64,38.65,38.62,38.65,8915.0,37.5748,37.5845,37.5553,37.5845,8915.0
2024-11-15 12:25:00,38.65,38.66,38.62,38.64,24519.0,37.5845,37.5942,37.5553,37.5748,24519.0
2024-11-15 12:30:00,38.64,38.65,38.6,38.64,15858.0,37.5748,37.5845,37.5359,37.5748,15858.0
2024-11-15 12:35:00,38.64,38.66,38.62,38.63,30948.0,37.5748,37.5942,37.5553,37.565,30948.0
2024-11-15 12:40:00,38.63,38.65,38.62,38.63,12105.0,37.565,37.5845,37.5553,37.565,12105.0
2024-11-15 12:45:00,38.63,38.63,38.58,38.59,16308.0,37.565,37.565,37.5164,37.5261,16308.0
2024-11-15 12:50:00,38.59,38.6,38.57,38.59,14518.0,37.5261,37.5359,37.5067,37.5261,14518.0
2024-11-15 12:55:00,38.59,38.62,38.59,38.62,5779.0,37.5261,37.5553,37.5261,37.5553,5779.0
2024-11-15 13:00:00,38.62,38.62,38.58,38.59,21319.0,37.5553,37.5553,37.5164,37.5261,21319.0
2024-11-15 13:05:00,38.59,38.64,38.59,38.64,69188.0,37.5261,37.5748,37.5261,37.5748,69188.0
2024-11-15 13:10:00,38.64,38.66,38.63,38.65,38438.0,37.5748,37.5942,37.565,37.5845,38438.0
2024-11-15 13:15:00,38.65,38.68,38.64,38.67,21441.0,37.5845,37.6137,37.5748,37.6039,21441.0
2024-11-15 13:20:00,38.68,38.74,38.68,38.73,27206.0,37.6137,37.672,37.6137,37.6623,27206.0
2024-11-15 13:25:00,38.72,38.75,38.71,38.73,28604.0,37.6526,37.6817,37.6428,37.6623,28604.0
2024-11-15 13:30:00,38.73,38.74,38.7,38.72,13758.0,37.6623,37.672,37.6331,37.6526,13758.0
2024-11-15 13:35:00,38.72,38.74,38.71,38.73,9222.0,37.6526,37.672,37.6428,37.6623,9222.0
2024-11-15 13:40:00,38.73,38.75,38.73,38.73,17600.0,37.6623,37.6817,37.6623,37.6623,17600.0
2024-11-15 13:45:00,38.73,38.75,38.7,38.73,43243.0,37.6623,37.6817,37.6331,37.6623,43243.0
2024-11-15 13:50:00,38.73,38.75,38.71,38.72,10496.0,37.6623,37.6817,37.6428,37.6526,10496.0
2024-11-15 13:55:00,38.72,38.76,38.71,38.76,22297.0,37.6526,37.6915,37.6428,37.6915,22297.0
2024-11-15 14:00:00,38.74,38.75,38.67,38.68,14300.0,37.672,37.6817,37.6039,37.6137,14300.0
2024-11-15 14:05:00,38.67,38.76,38.66,38.73,37368.0,37.6039,37.6915,37.5942,37.6623,37368.0
2024-11-15 14:10:00,38.73,38.82,38.72,38.79,41019.0,37.6623,37.7498,37.6526,37.7206,41019.0
2024-11-15 14:15:00,38.79,38.79,38.77,38.79,8267.0,37.7206,37.7206,37.7012,37.7206,8267.0
2024-11-15 14:20:00,38.79,38.8,38.76,38.77,29448.0,37.7206,37.7304,37.6915,37.7012,29448.0
2024-11-15 14:25:00,38.77,38.78,38.75,38.77,12088.0,37.7012,37.7109,37.6817,37.7012,12088.0
2024-11-15 14:30:00,38.77,38.79,38.76,38.77,18272.0,37.7012,37.7206,37.6915,37.7012,18272.0
2024-11-15 14:35:00,38.77,38.82,38.77,38.82,15616.0,37.7012,37.7498,37.7012,37.7498,15616.0
2024-11-15 14:40:00,38.82,38.84,38.81,38.84,31771.0,37.7498,37.7693,37.7401,37.7693,31771.0
2024-11-15 14:45:00,38.84,38.88,38.83,38.84,43251.0,37.7693,37.8082,37.7595,37.7693,43251.0
2024-11-15 14:50:00,38.84,38.84,38.78,38.8,48381.0,37.7693,37.7693,37.7109,37.7304,48381.0
2024-11-15 14:55:00,38.8,38.85,38.8,38.84,39426.0,37.7304,37.779,37.7304,37.7693,39426.0
2024-11-15 15:00:00,38.84,38.88,38.83,38.84,49645.0,37.7693,37.8082,37.7595,37.7693,49645.0
2024-11-15 15:05:00,38.84,38.9,38.83,38.9,37441.0,37.7693,37.8276,37.7595,37.8276,37441.0
2024-11-15 15:10:00,38.9,38.91,38.85,38.9,49699.0,37.8276,37.8373,37.779,37.8276,49699.0
2024-11-15 15:15:00,38.89,38.93,38.89,38.92,57427.0,37.8179,37.8568,37.8179,37.8471,57427.0
2024-11-15 15:20:00,38.93,38.94,38.91,38.93,42595.0,37.8568,37.8665,37.8373,37.8568,42595.0
2024-11-15 15:25:00,38.93,38.93,38.89,38.91,41418.0,37.8568,37.8568,37.8179,37.8373,41418.0
2024-11-15 15:30:00,38.91,38.97,38.9,38.96,67289.0,37.8373,37.8957,37.8276,37.8859,67289.0
2024-11-15 15:35:00,38.97,39.0,38.96,39.0,96517.0,37.8957,37.9248,37.8859,37.9248,96517.0
2024-11-15 15:40:00,39.0,39.02,38.99,39.02,79037.0,37.9248,37.9443,37.9151,37.9443,79037.0
2024-11-15 15:45:00,39.02,39.05,39.01,39.05,107286.0,37.9443,37.9735,37.9346,37.9735,107286.0
2024-11-15 15:50:00,39.05,39.19,39.04,39.1,566201.0,37.9735,38.1096,37.9637,38.0221,566201.0
2024-11-15 15:55:00,39.1,39.16,39.1,39.13,659273.0,38.0221,38.0804,38.0221,38.0513,659273.0
2024-11-18 09:30:00,39.05,39.18,39.02,39.14,71057.0,38.3413,38.4689,38.3118,38.4297,71057.0
2024-11-18 09:35:00,39.13,39.21,39.1,39.18,40957.0,38.4198,38.4984,38.3904,38.4689,40957.0
2024-11-18 09:40:00,39.16,39.28,39.14,39.28,35307.0,38.4493,38.5671,38.4297,38.5671,35307.0
2024-11-18 09:45:00,39.26,39.26,39.13,39.22,40696.0,38.5475,38.5475,38.4198,38.5082,40696.0
2024-11-18 09:50:00,39.2,39.21,39.14,39.17,48350.0,38.4886,38.4984,38.4297,38.4591,48350.0
2024-11-18 09:55:00,39.17,39.19,39.08,39.09,34200.0,38.4591,38.4788,38.3708,38.3806,34200.0
2024-11-18 10:00:00,39.1,39.17,39.03,39.12,91853.0,38.3904,38.4591,38.3217,38.41,91853.0
2024-11-18 10:05:00,39.12,39.15,39.08,39.08,102028.0,38.41,38.4395,38.3708,38.3708,102028.0
2024-11-18 10:10:00,39.09,39.1,38.99,39.02,77100.0,38.3806,38.3904,38.2824,38.3118,77100.0
2024-11-18 10:15:00,39.02,39.03,38.94,38.95,14861.0,38.3118,38.3217,38.2333,38.2431,14861.0
2024-11-18 10:20:00,38.95,38.95,38.88,38.9,18048.0,38.2431,38.2431,38.1744,38.194,18048.0
2024-11-18 10:25:00,38.91,38.94,38.86,38.86,4913.0,38.2038,38.2333,38.1547,38.1547,4913.0
2024-11-18 10:30:00,38.86,38.86,38.77,38.82,67845.0,38.1547,38.1547,38.0664,38.1155,67845.0
2024-11-18 10:35:00,38.82,38.86,38.77,38.85,20152.0,38.1155,38.1547,38.0664,38.1449,20152.0
2024-11-18 10:40:00,38.86,38.86,38.75,38.77,45043.0,38.1547,38.1547,38.0467,38.0664,45043.0
2024-11-18 10:45:00,38.77,38.81,38.76,38.77,31072.0,38.0664,38.1057,38.0566,38.0664,31072.0
2024-11-18 10:50:00,38.77,38.77,38.74,38.76,35931.0,38.0664,38.0664,38.0369,38.0566,35931.0
2024-11-18 10:55:00,38.76,38.8,38.73,38.75,33474.0,38.0566,38.0958,38.0271,38.0467,33474.0
2024-11-18 11:00:00,38.76,38.82,38.75,38.77,39737.0,38.0566,38.1155,38.0467,38.0664,39737.0
2024-11-18 11:05:00,38.77,38.88,38.77,38.88,20271.0,38.0664,38.1744,38.0664,38.1744,20271.0
2024-11-18 11:10:00,38.88,38.9,38.86,38.87,14789.0,38.1744,38.194,38.1547,38.1646,14789.0
2024-11-18 11:15:00,38.88,38.94,38.87,38.93,35996.0,38.1744,38.2333,38.1646,38.2235,35996.0
2024-11-18 11:20:00,38.93,38.94,38.9,38.91,16930.0,38.2235,38.2333,38.194,38.2038,16930.0
2024-11-18 11:25:00,38.9,38.94,38.9,38.91,15777.0,38.194,38.2333,38.194,38.2038,15777.0
2024-11-18 11:30:00,38.9,38.96,38.89,38.96,33409.0,38.194,38.2529,38.1842,38.2529,33409.0
2024-11-18 11:35:00,38.96,38.97,38.93,38.97,23688.0,38.2529,38.2627,38.2235,38.2627,23688.0
2024-11-18 11:40:00,38.96,39.0,38.96,38.98,20516.0,38.2529,38.2922,38.2529,38.2726,20516.0
2024-11-18 11:45:00,38.98,39.02,38.96,38.98,24749.0,38.2726,38.3118,38.2529,38.2726,24749.0
2024-11-18 11:50:00,38.98,39.01,38.98,39.01,23618.0,38.2726,38.302,38.2726,38.302,23618.0
2024-11-18 11:55:00,39.01,39.01,38.98,38.99,19172.0,38.302,38.302,38.2726,38.2824,19172.0
2024-11-18 12:00:00,38.98,38.99,38.96,38.97,20089.0,38.2726,38.2824,38.2529,38.2627,20089.0
2024-11-18 12:05:00,38.97,39.06,38.96,39.04,71310.0,38.2627,38.3511,38.2529,38.3315,71310.0
2024-11-18 12:10:00,39.05,39.07,39.02,39.06,36464.0,38.3413,38.3609,38.3118,38.3511,36464.0
2024-11-18 12:15:00,39.06,39.1,39.04,39.09,46581.0,38.3511,38.3904,38.3315,38.3806,46581.0
2024-11-18 12:20:00,39.09,39.12,39.06,39.07,33377.0,38.3806,38.41,38.3511,38.3609,33377.0
2024-11-18 12:25:00,39.07,39.11,39.06,39.08,14908.0,38.3609,38.4002,38.3511,38.3708,14908.0
2024-11-18 12:30:00,39.09,39.1,39.08,39.08,12145.0,38.3806,38.3904,38.3708,38.3708,12145.0
2024-11-18 12:35:00,39.09,39.17,39.07,39.14,53475.0,38.3806,38.4591,38.3609,38.4297,53475.0
2024-11-18 12:40:00,39.14,39.17,39.13,39.15,17049.0,38.4297,38.4591,38.4198,38.4395,17049.0
2024-11-18 12:45:00,39.15,39.17,39.13,39.16,29943.0,38.4395,38.4591,38.4198,38.4493,29943.0
2024-11-18 12:50:00,39.16,39.23,39.15,39.23,18712.0,38.4493,38.518,38.4395,38.518,18712.0
2024-11-18 12:55:00,39.23,39.23,39.19,39.22,26680.0,38.518,38.518,38.4788,38.5082,26680.0
2024-11-18 13:00:00,39.22,39.25,39.21,39.23,20251.0,38.5082,38.5377,38.4984,38.518,20251.0
2024-11-18 13:05:00,39.24,39.27,39.24,39.26,26060.0,38.5278,38.5573,38.5278,38.5475,26060.0
2024-11-18 13:10:00,39.25,39.32,39.25,39.32,54039.0,38.5377,38.6064,38.5377,38.6064,54039.0
2024-11-18 13:15:00,39.32,39.35,39.29,39.3,91316.0,38.6064,38.6359,38.5769,38.5868,91316.0
2024-11-18 13:20:00,39.3,39.31,39.29,39.29,13470.0,38.5868,38.5966,38.5769,38.5769,13470.0
2024-11-18 13:25:00,39.29,39.35,39.28,39.32,540226.0,38.5769,38.6359,38.5671,38.6064,540226.0
2024-11-18 13:30:00,39.33,39.34,39.27,39.29,111685.0,38.6162,38.626,38.5573,38.5769,111685.0
2024-11-18 13:35:00,39.28,39.29,39.22,39.25,25577.0,38.5671,38.5769,38.5082,38.5377,25577.0
2024-11-18 13:40:00,39.25,39.31,39.24,39.26,31272.0,38.5377,38.5966,38.5278,38.5475,31272.0
2024-11-18 13:45:00,39.26,39.34,39.25,39.34,66412.0,38.5475,38.626,38.5377,38.626,66412.0
2024-11-18 13:50:00,39.33,39.34,39.32,39.32,19471.0,38.6162,38.626,38.6064,38.6064,19471.0
2024-11-18 13:55:00,39.33,39.35,39.32,39.34,14991.0,38.6162,38.6359,38.6064,38.626,14991.0
2024-11-18 14:00:00,39.33,39.35,39.32,39.35,15908.0,38.6162,38.6359,38.6064,38.6359,15908.0
2024-11-18 14:05:00,39.34,39.38,39.33,39.38,19259.0,38.626,38.6653,38.6162,38.6653,19259.0
2024-11-18 14:10:00,39.38,39.39,39.37,39.38,7743.0,38.6653,38.6751,38.6555,38.6653,7743.0
2024-11-18 14:15:00,39.38,39.38,39.34,39.36,76296.0,38.6653,38.6653,38.626,38.6457,76296.0
2024-11-18 14:20:00,39.36,39.36,39.34,39.35,44499.0,38.6457,38.6457,38.626,38.6359,44499.0
2024-11-18 14:25:00,39.36,39.36,39.3,39.3,31219.0,38.6457,38.6457,38.5868,38.5868,31219.0
2024-11-18 14:30:00,39.3,39.32,39.28,39.29,4935.0,38.5868,38.6064,38.5671,38.5769,4935.0
2024-11-18 14:35:00,39.29,39.31,39.28,39.31,8896.0,38.5769,38.5966,38.5671,38.5966,8896.0
2024-11-18 14:40:00,39.31,39.36,39.3,39.31,63748.0,38.5966,38.6457,38.5868,38.5966,63748.0
2024-11-18 14:45:00,39.3,39.31,39.28,39.3,40580.0,38.5868,38.5966,38.5671,38.5868,40580.0
2024-11-18 14:50:00,39.3,39.33,39.29,39.33,25835.0,38.5868,38.6162,38.5769,38.6162,25835.0
2024-11-18 14:55:00,39.33,39.37,39.32,39.34,23051.0,38.6162,38.6555,38.6064,38.626,23051.0
2024-11-18 15:00:00,39.35,39.36,39.32,39.34,17311.0,38.6359,38.6457,38.6064,38.626,17311.0
2024-11-18 15:05:00,39.34,39.34,39.29,39.3,13202.0,38.626,38.626,38.5769,38.5868,13202.0
2024-11-18 15:10:00,39.3,39.33,39.29,39.33,13320.0,38.5868,38.6162,38.5769,38.6162,13320.0
2024-11-18 15:15:00,39.33,39.33,39.31,39.32,16364.0,38.6162,38.6162,38.5966,38.6064,16364.0
2024-11-18 15:20:00,39.33,39.33,39.3,39.32,21587.0,38.6162,38.6162,38.5868,38.6064,21587.0
2024-11-18 15:25:00,39.31,39.32,39.26,39.28,20502.0,38.5966,38.6064,38.5475,38.5671,20502.0
2024-11-18 15:30:00,39.27,39.28,39.26,39.27,17394.0,38.5573,38.5671,38.5475,38.5573,17394.0
2024-11-18 15:35:00,39.26,39.29,39.24,39.26,36400.0,38.5475,38.5769,38.5278,38.5475,36400.0
2024-11-18 15:40:00,39.26,39.28,39.25,39.27,32675.0,38.5475,38.5671,38.5377,38.5573,32675.0
2024-11-18 15:45:00,39.27,39.34,39.27,39.31,43546.0,38.5573,38.626,38.5573,38.5966,43546.0
2024-11-18 15:50:00,39.32,39.34,39.25,39.27,198949.0,38.6064,38.626,38.5377,38.5573,198949.0
2024-11-18 15:55:00,39.27,39.28,39.18,39.23,590203.0,38.5573,38.5671,38.4689,38.518,590203.0
2024-11-19 09:30:00,39.07,39.12,38.9,38.99,61847.0,38.3609,38.41,38.194,38.2824,61847.0
2024-11-19 09:35:00,38.98,39.0,38.8,38.81,29135.0,38.2726,38.2922,38.0958,38.1057,29135.0
2024-11-19 09:40:00,38.82,38.87,38.76,38.84,18506.0,38.1155,38.1646,38.0566,38.1351,18506.0
2024-11-19 09:45:00,38.84,38.88,38.73,38.74,26181.0,38.1351,38.1744,38.0271,38.0369,26181.0
2024-11-19 09:50:00,38.75,38.82,38.7,38.81,16477.0,38.0467,38.1155,37.9976,38.1057,16477.0
2024-11-19 09:55:00,38.8,38.86,38.79,38.84,18947.0,38.0958,38.1547,38.086,38.1351,18947.0
2024-11-19 10:00:00,38.84,38.93,38.81,38.89,27867.0,38.1351,38.2235,38.1057,38.1842,27867.0
2024-11-19 10:05:00,38.89,38.97,38.88,38.94,33013.0,38.1842,38.2627,38.1744,38.2333,33013.0
2024-11-19 10:10:00,38.94,39.0,38.93,39.0,28745.0,38.2333,38.2922,38.2235,38.2922,28745.0
2024-11-19 10:15:00,39.0,39.01,38.96,39.01,59239.0,38.2922,38.302,38.2529,38.302,59239.0
2024-11-19 10:20:00,39.01,39.05,38.98,39.04,215678.0,38.302,38.3413,38.2726,38.3315,215678.0
2024-11-19 10:25:00,39.04,39.12,39.03,39.12,27001.0,38.3315,38.41,38.3217,38.41,27001.0
2024-11-19 10:30:00,39.11,39.15,39.04,39.05,53940.0,38.4002,38.4395,38.3315,38.3413,53940.0
2024-11-19 10:35:00,39.05,39.11,39.05,39.09,14276.0,38.3413,38.4002,38.3413,38.3806,14276.0
2024-11-19 10:40:00,39.09,39.16,39.08,39.14,37732.0,38.3806,38.4493,38.3708,38.4297,37732.0
2024-11-19 10:45:00,39.14,39.15,39.09,39.12,28656.0,38.4297,38.4395,38.3806,38.41,28656.0
2024-11-19 10:50:00,39.12,39.12,39.05,39.07,29591.0,38.41,38.41,38.3413,38.3609,29591.0
2024-11-19 10:55:00,39.07,39.09,39.03,39.09,12913.0,38.3609,38.3806,38.3217,38.3806,12913.0
2024-11-19 11:00:00,39.09,39.1,39.07,39.09,10132.0,38.3806,38.3904,38.3609,38.3806,10132.0
2024-11-19 11:05:00,39.09,39.17,39.09,39.17,30244.0,38.3806,38.4591,38.3806,38.4591,30244.0
2024-11-19 11:10:00,39.16,39.2,39.15,39.19,11321.0,38.4493,38.4886,38.4395,38.4788,11321.0
2024-11-19 11:15:00,39.19,39.22,39.15,39.16,15164.0,38.4788,38.5082,38.4395,38.4493,15164.0
2024-11-19 11:20:00,39.16,39.19,39.15,39.18,10199.0,38.4493,38.4788,38.4395,38.4689,10199.0
2024-11-19 11:25:00,39.18,39.2,39.17,39.2,10016.0,38.4689,38.4886,38.4591,38.4886,10016.0
2024-11-19 11:30:00,39.2,39.2,39.11,39.12,23910.0,38.4886,38.4886,38.4002,38.41,23910.0
2024-11-19 11:35:00,39.12,39.14,39.07,39.1,26986.0,38.41,38.4297,38.3609,38.3904,26986.0
2024-11-19 11:40:00,39.09,39.09,39.03,39.06,26950.0,38.3806,38.3806,38.3217,38.3511,26950.0
2024-11-19 11:45:00,39.07,39.1,39.07,39.07,17500.0,38.3609,38.3904,38.3609,38.3609,17500.0
2024-11-19 11:50:00,39.07,39.1,39.07,39.08,10825.0,38.3609,38.3904,38.3609,38.3708,10825.0
2024-11-19 11:55:00,39.08,39.1,39.07,39.09,9706.0,38.3708,38.3904,38.3609,38.3806,9706.0
2024-11-19 12:00:00,39.1,39.1,39.07,39.08,19123.0,38.3904,38.3904,38.3609,38.3708,19123.0
2024-11-19 12:05:00,39.07,39.09,39.07,39.08,8924.0,38.3609,38.3806,38.3609,38.3708,8924.0
2024-11-19 12:10:00,39.07,39.08,39.05,39.05,9995.0,38.3609,38.3708,38.3413,38.3413,9995.0
2024-11-19 12:15:00,39.05,39.07,39.04,39.05,15091.0,38.3413,38.3609,38.3315,38.3413,15091.0
2024-11-19 12:20:00,39.05,39.08,39.04,39.07,19122.0,38.3413,38.3708,38.3315,38.3609,19122.0
2024-11-19 12:25:00,39.07,39.08,39.06,39.07,10286.0,38.3609,38.3708,38.3511,38.3609,10286.0
2024-11-19 12:30:00,39.06,39.08,39.04,39.08,49519.0,38.3511,38.3708,38.3315,38.3708,49519.0
2024-11-19 12:35:00,39.09,39.09,39.07,39.08,16971.0,38.3806,38.3806,38.3609,38.3708,16971.0
2024-11-19 12:40:00,39.08,39.09,39.07,39.08,11979.0,38.3708,38.3806,38.3609,38.3708,11979.0
2024-11-19 12:45:00,39.07,39.09,39.05,39.05,13755.0,38.3609,38.3806,38.3413,38.3413,13755.0
2024-11-19 12:50:00,39.05,39.06,39.04,39.05,7292.0,38.3413,38.3511,38.3315,38.3413,7292.0
2024-11-19 12:55:00,39.04,39.05,39.02,39.02,27814.0,38.3315,38.3413,38.3118,38.3118,27814.0
2024-11-19 13:00:00,39.02,39.03,39.0,39.02,17567.0,38.3118,38.3217,38.2922,38.3118,17567.0
2024-11-19 13:05:00,39.02,39.02,38.99,39.02,24080.0,38.3118,38.3118,38.2824,38.3118,24080.0
2024-11-19 13:10:00,39.02,39.04,39.01,39.02,17645.0,38.3118,38.3315,38.302,38.3118,17645.0
2024-11-19 13:15:00,39.02,39.03,38.99,39.0,16594.0,38.3118,38.3217,38.2824,38.2922,16594.0
2024-11-19 13:20:00,39.0,39.0,38.98,38.98,4913.0,38.2922,38.2922,38.2726,38.2726,4913.0
2024-11-19 13:25:00,38.98,39.02,38.97,38.97,39444.0,38.2726,38.3118,38.2627,38.2627,39444.0
2024-11-19 13:30:00,38.97,38.98,38.93,38.97,39757.0,38.2627,38.2726,38.2235,38.2627,39757.0
2024-11-19 13:35:00,38.97,38.98,38.9,38.98,60291.0,38.2627,38.2726,38.194,38.2726,60291.0
2024-11-19 13:40:00,38.98,39.0,38.97,39.0,13467.0,38.2726,38.2922,38.2627,38.2922,13467.0
2024-11-19 13:45:00,39.0,39.06,38.99,39.05,14615.0,38.2922,38.3511,38.2824,38.3413,14615.0
2024-11-19 13:50:00,39.06,39.06,39.03,39.04,20698.0,38.3511,38.3511,38.3217,38.3315,20698.0
2024-11-19 13:55:00,39.04,39.07,39.03,39.05,19039.0,38.3315,38.3609,38.3217,38.3413,19039.0
2024-11-19 14:00:00,39.05,39.07,39.01,39.02,11167.0,38.3413,38.3609,38.302,38.3118,11167.0
2024-11-19 14:05:00,39.02,39.07,39.0,39.07,14208.0,38.3118,38.3609,38.2922,38.3609,14208.0
2024-11-19 14:10:00,39.06,39.11,39.06,39.11,15462.0,38.3511,38.4002,38.3511,38.4002,15462.0
2024-11-19 14:15:00,39.11,39.11,39.09,39.1,16146.0,38.4002,38.4002,38.3806,38.3904,16146.0
2024-11-19 14:20:00,39.11,39.13,39.1,39.11,11467.0,38.4002,38.4198,38.3904,38.4002,11467.0
2024-11-19 14:25:00,39.1,39.12,39.07,39.08,16210.0,38.3904,38.41,38.3609,38.3708,16210.0
2024-11-19 14:30:00,39.07,39.08,39.0,39.02,18213.0,38.3609,38.3708,38.2922,38.3118,18213.0
2024-11-19 14:35:00,39.02,39.02,38.98,38.98,19457.0,38.3118,38.3118,38.2726,38.2726,19457.0
2024-11-19 14:40:00,38.98,39.0,38.96,39.0,16514.0,38.2726,38.2922,38.2529,38.2922,16514.0
2024-11-19 14:45:00,39.0,39.04,38.98,39.02,92202.0,38.2922,38.3315,38.2726,38.3118,92202.0
2024-11-19 14:50:00,39.02,39.03,39.0,39.01,12362.0,38.3118,38.3217,38.2922,38.302,12362.0
2024-11-19 14:55:00,39.01,39.03,39.01,39.02,19623.0,38.302,38.3217,38.302,38.3118,19623.0
2024-11-19 15:00:00,39.02,39.04,38.99,39.02,24492.0,38.3118,38.3315,38.2824,38.3118,24492.0
2024-11-19 15:05:00,39.02,39.03,39.0,39.01,18012.0,38.3118,38.3217,38.2922,38.302,18012.0
2024-11-19 15:10:00,39.02,39.03,39.01,39.02,12359.0,38.3118,38.3217,38.302,38.3118,12359.0
2024-11-19 15:15:00,39.02,39.05,38.96,38.97,61454.0,38.3118,38.3413,38.2529,38.2627,61454.0
2024-11-19 15:20:00,38.97,39.0,38.96,38.98,22448.0,38.2627,38.2922,38.2529,38.2726,22448.0
2024-11-19 15:25:00,38.98,38.99,38.96,38.97,55081.0,38.2726,38.2824,38.2529,38.2627,55081.0
2024-11-19 15:30:00,38.96,39.05,38.96,39.05,61437.0,38.2529,38.3413,38.2529,38.3413,61437.0
2024-11-19 15:35:00,39.05,39.07,39.01,39.04,147073.0,38.3413,38.3609,38.302,38.3315,147073.0
2024-11-19 15:40:00,39.03,39.07,39.03,39.05,73630.0,38.3217,38.3609,38.3217,38.3413,73630.0
2024-11-19 15:45:00,39.04,39.12,39.03,39.1,98251.0,38.3315,38.41,38.3217,38.3904,98251.0
2024-11-19 15:50:00,39.1,39.11,39.08,39.09,171239.0,38.3904,38.4002,38.3708,38.3806,171239.0
2024-11-19 15:55:00,39.09,39.12,39.08,39.09,380594.0,38.3806,38.41,38.3708,38.3806,380594.0
2024-11-20 09:30:00,39.2,39.24,39.12,39.16,57661.0,38.4886,38.5278,38.41,38.4493,57661.0
2024-11-20 09:35:00,39.18,39.19,38.97,38.98,21097.0,38.4689,38.4788,38.2627,38.2726,21097.0
2024-11-20 09:40:00,38.98,38.98,38.89,38.89,25560.0,38.2726,38.2726,38.1842,38.1842,25560.0
2024-11-20 09:45:00,38.87,38.9,38.67,38.7,111871.0,38.1646,38.194,37.9682,37.9976,111871.0
2024-11-20 09:50:00,38.7,38.7,38.59,38.64,48455.0,37.9976,37.9976,37.8896,37.9387,48455.0
2024-11-20 09:55:00,38.66,38.76,38.64,38.75,10871.0,37.9584,38.0566,37.9387,38.0467,10871.0
2024-11-20 10:00:00,38.73,38.76,38.57,38.75,107468.0,38.0271,38.0566,37.87,38.0467,107468.0
2024-11-20 10:05:00,38.75,38.86,38.75,38.86,36119.0,38.0467,38.1547,38.0467,38.1547,36119.0
2024-11-20 10:10:00,38.87,38.89,38.78,38.79,36560.0,38.1646,38.1842,38.0762,38.086,36560.0
2024-11-20 10:15:00,38.79,38.83,38.75,38.8,45862.0,38.086,38.1253,38.0467,38.0958,45862.0
2024-11-20 10:20:00,38.8,38.8,38.72,38.76,71000.0,38.0958,38.0958,38.0173,38.0566,71000.0
2024-11-20 10:25:00,38.75,38.76,38.63,38.64,59113.0,38.0467,38.0566,37.9289,37.9387,59113.0
2024-11-20 10:30:00,38.65,38.67,38.54,38.55,93945.0,37.9486,37.9682,37.8406,37.8504,93945.0
2024-11-20 10:35:00,38.55,38.56,38.48,38.51,30163.0,37.8504,37.8602,37.7816,37.8111,30163.0
2024-11-20 10:40:00,38.51,38.51,38.35,38.37,61507.0,37.8111,37.8111,37.654,37.6736,61507.0
2024-11-20 10:45:00,38.36,38.37,38.26,38.32,66790.0,37.6638,37.6736,37.5656,37.6245,66790.0
2024-11-20 10:50:00,38.32,38.41,38.3,38.4,35971.0,37.6245,37.7129,37.6049,37.7031,35971.0
2024-11-20 10:55:00,38.41,38.42,38.36,38.39,30273.0,37.7129,37.7227,37.6638,37.6933,30273.0
2024-11-20 11:00:00,38.4,38.43,38.37,38.41,19008.0,37.7031,37.7325,37.6736,37.7129,19008.0
2024-11-20 11:05:00,38.42,38.5,38.4,38.48,14841.0,37.7227,37.8013,37.7031,37.7816,14841.0
2024-11-20 11:10:00,38.48,38.5,38.46,38.49,23941.0,37.7816,37.8013,37.762,37.7915,23941.0
2024-11-20 11:15:00,38.48,38.53,38.47,38.47,45783.0,37.7816,37.8307,37.7718,37.7718,45783.0
2024-11-20 11:20:00,38.48,38.54,38.47,38.52,8816.0,37.7816,37.8406,37.7718,37.8209,8816.0
2024-11-20 11:25:00,38.52,38.59,38.51,38.57,24627.0,37.8209,37.8896,37.8111,37.87,24627.0
2024-11-20 11:30:00,38.57,38.57,38.51,38.52,7425.0,37.87,37.87,37.8111,37.8209,7425.0
2024-11-20 11:35:00,38.52,38.54,38.5,38.53,7541.0,37.8209,37.8406,37.8013,37.8307,7541.0
2024-11-20 11:40:00,38.52,38.57,38.52,38.55,14585.0,37.8209,37.87,37.8209,37.8504,14585.0
2024-11-20 11:45:00,38.55,38.57,38.52,38.57,12411.0,37.8504,37.87,37.8209,37.87,12411.0
2024-11-20 11:50:00,38.57,38.63,38.56,38.61,8415.0,37.87,37.9289,37.8602,37.9093,8415.0
2024-11-20 11:55:00,38.61,38.64,38.6,38.64,11900.0,37.9093,37.9387,37.8995,37.9387,11900.0
2024-11-20 12:00:00,38.64,38.67,38.6,38.62,13067.0,37.9387,37.9682,37.8995,37.9191,13067.0
2024-11-20 12:05:00,38.61,38.64,38.61,38.63,6918.0,37.9093,37.9387,37.9093,37.9289,6918.0
2024-11-20 12:10:00,38.62,38.63,38.61,38.63,11284.0,37.9191,37.9289,37.9093,37.9289,11284.0
2024-11-20 12:15:00,38.64,38.65,38.63,38.65,7752.0,37.9387,37.9486,37.9289,37.9486,7752.0
2024-11-20 12:20:00,38.64,38.64,38.62,38.63,6132.0,37.9387,37.9387,37.9191,37.9289,6132.0
2024-11-20 12:25:00,38.62,38.62,38.59,38.6,9002.0,37.9191,37.9191,37.8896,37.8995,9002.0
2024-11-20 12:30:00,38.59,38.64,38.59,38.64,11603.0,37.8896,37.9387,37.8896,37.9387,11603.0
2024-11-20 12:35:00,38.63,38.66,38.63,38.66,10204.0,37.9289,37.9584,37.9289,37.9584,10204.0
2024-11-20 12:40:00,38.66,38.7,38.65,38.7,16709.0,37.9584,37.9976,37.9486,37.9976,16709.0
2024-11-20 12:45:00,38.69,38.7,38.66,38.7,9036.0,37.9878,37.9976,37.9584,37.9976,9036.0
2024-11-20 12:50:00,38.7,38.71,38.66,38.68,24234.0,37.9976,38.0075,37.9584,37.978,24234.0
2024-11-20 12:55:00,38.67,38.69,38.63,38.64,14859.0,37.9682,37.9878,37.9289,37.9387,14859.0
2024-11-20 13:00:00,38.64,38.64,38.62,38.62,7053.0,37.9387,37.9387,37.9191,37.9191,7053.0
2024-11-20 13:05:00,38.63,38.64,38.58,38.59,9159.0,37.9289,37.9387,37.8798,37.8896,9159.0
2024-11-20 13:10:00,38.59,38.62,38.58,38.62,17767.0,37.8896,37.9191,37.8798,37.9191,17767.0
2024-11-20 13:15:00,38.62,38.63,38.61,38.62,7965.0,37.9191,37.9289,37.9093,37.9191,7965.0
2024-11-20 13:20:00,38.62,38.63,38.61,38.62,14792.0,37.9191,37.9289,37.9093,37.9191,14792.0
2024-11-20 13:25:00,38.62,38.64,38.61,38.63,11652.0,37.9191,37.9387,37.9093,37.9289,11652.0
2024-11-20 13:30:00,38.63,38.64,38.59,38.59,10045.0,37.9289,37.9387,37.8896,37.8896,10045.0
2024-11-20 13:35:00,38.59,38.59,38.55,38.57,18286.0,37.8896,37.8896,37.8504,37.87,18286.0
2024-11-20 13:40:00,38.56,38.58,38.55,38.56,10421.0,37.8602,37.8798,37.8504,37.8602,10421.0
2024-11-20 13:45:00,38.56,38.56,38.53,38.55,9521.0,37.8602,37.8602,37.8307,37.8504,9521.0
2024-11-20 13:50:00,38.55,38.57,38.54,38.57,5539.0,37.8504,37.87,37.8406,37.87,5539.0
2024-11-20 13:55:00,38.57,38.57,38.54,38.55,5506.0,37.87,37.87,37.8406,37.8504,5506.0
2024-11-20 14:00:00,38.56,38.57,38.55,38.55,12653.0,37.8602,37.87,37.8504,37.8504,12653.0
2024-11-20 14:05:00,38.55,38.62,38.55,38.62,10445.0,37.8504,37.9191,37.8504,37.9191,10445.0
2024-11-20 14:10:00,38.62,38.62,38.6,38.6,16099.0,37.9191,37.9191,37.8995,37.8995,16099.0
2024-11-20 14:15:00,38.6,38.64,38.6,38.63,11856.0,37.8995,37.9387,37.8995,37.9289,11856.0
2024-11-20 14:20:00,38.63,38.64,38.61,38.64,6499.0,37.9289,37.9387,37.9093,37.9387,6499.0
2024-11-20 14:25:00,38.64,38.65,38.64,38.65,5390.0,37.9387,37.9486,37.9387,37.9486,5390.0
2024-11-20 14:30:00,38.64,38.66,38.64,38.66,18437.0,37.9387,37.9584,37.9387,37.9584,18437.0
2024-11-20 14:35:00,38.66,38.68,38.65,38.67,8819.0,37.9584,37.978,37.9486,37.9682,8819.0
2024-11-20 14:40:00,38.67,38.67,38.64,38.65,19455.0,37.9682,37.9682,37.9387,37.9486,19455.0
2024-11-20 14:45:00,38.66,38.69,38.66,38.68,13350.0,37.9584,37.9878,37.9584,37.978,13350.0
2024-11-20 14:50:00,38.68,38.69,38.67,38.68,10802.0,37.978,37.9878,37.9682,37.978,10802.0
2024-11-20 14:55:00,38.68,38.68,38.65,38.66,22956.0,37.978,37.978,37.9486,37.9584,22956.0
2024-11-20 15:00:00,38.66,38.66,38.64,38.65,10156.0,37.9584,37.9584,37.9387,37.9486,10156.0
2024-11-20 15:05:00,38.65,38.68,38.64,38.68,23941.0,37.9486,37.978,37.9387,37.978,23941.0
2024-11-20 15:10:00,38.68,38.69,38.64,38.68,37210.0,37.978,37.9878,37.9387,37.978,37210.0
2024-11-20 15:15:00,38.68,38.72,38.67,38.71,20774.0,37.978,38.0173,37.9682,38.0075,20774.0
2024-11-20 15:20:00,38.72,38.73,38.69,38.7,19749.0,38.0173,38.0271,37.9878,37.9976,19749.0
2024-11-20 15:25:00,38.7,38.71,38.67,38.68,28369.0,37.9976,38.0075,37.9682,37.978,28369.0
2024-11-20 15:30:00,38.68,38.7,38.66,38.69,42108.0,37.978,37.9976,37.9584,37.9878,42108.0
2024-11-20 15:35:00,38.69,38.71,38.67,38.68,38268.0,37.9878,38.0075,37.9682,37.978,38268.0
2024-11-20 15:40:00,38.68,38.73,38.67,38.72,50290.0,37.978,38.0271,37.9682,38.0173,50290.0
2024-11-20 15:45:00,38.72,38.74,38.71,38.74,45137.0,38.0173,38.0369,38.0075,38.0369,45137.0
2024-11-20 15:50:00,38.73,38.75,38.67,38.7,134790.0,38.0271,38.0467,37.9682,37.9976,134790.0
2024-11-20 15:55:00,38.7,38.75,38.68,38.75,254290.0,37.9976,38.0467,37.978,38.0467,254290.0
2024-11-21 09:30:00,38.72,38.83,38.57,38.63,108808.0,38.0173,38.1253,37.87,37.9289,108808.0
2024-11-21 09:35:00,38.61,38.69,38.54,38.63,41834.0,37.9093,37.9878,37.8406,37.9289,41834.0
2024-11-21 09:40:00,38.63,38.63,38.5,38.59,17530.0,37.9289,37.9289,37.8013,37.8896,17530.0
2024-11-21 09:45:00,38.6,38.69,38.56,38.67,23644.0,37.8995,37.9878,37.8602,37.9682,23644.0
2024-11-21 09:50:00,38.69,38.74,38.66,38.73,26577.0,37.9878,38.0369,37.9584,38.0271,26577.0
2024-11-21 09:55:00,38.72,38.76,38.7,38.74,27364.0,38.0173,38.0566,37.9976,38.0369,27364.0
2024-11-21 10:00:00,38.74,38.88,38.73,38.86,40411.0,38.0369,38.1744,38.0271,38.1547,40411.0
2024-11-21 10:05:00,38.87,38.96,38.87,38.95,25379.0,38.1646,38.2529,38.1646,38.2431,25379.0
2024-11-21 10:10:00,38.95,38.95,38.92,38.94,11835.0,38.2431,38.2431,38.2137,38.2333,11835.0
2024-11-21 10:15:00,38.93,38.93,38.86,38.9,17530.0,38.2235,38.2235,38.1547,38.194,17530.0
2024-11-21 10:20:00,38.89,38.96,38.88,38.94,23541.0,38.1842,38.2529,38.1744,38.2333,23541.0
2024-11-21 10:25:00,38.94,38.94,38.89,38.92,20736.0,38.2333,38.2333,38.1842,38.2137,20736.0
2024-11-21 10:30:00,38.91,38.95,38.89,38.94,18060.0,38.2038,38.2431,38.1842,38.2333,18060.0
2024-11-21 10:35:00,38.94,39.0,38.93,38.98,54480.0,38.2333,38.2922,38.2235,38.2726,54480.0
2024-11-21 10:40:00,38.98,39.01,38.93,38.95,37707.0,38.2726,38.302,38.2235,38.2431,37707.0
2024-11-21 10:45:00,38.95,39.02,38.94,39.01,34252.0,38.2431,38.3118,38.2333,38.302,34252.0
2024-11-21 10:50:00,39.01,39.01,38.98,38.99,21408.0,38.302,38.302,38.2726,38.2824,21408.0
2024-11-21 10:55:00,39.0,39.06,38.99,39.05,19091.0,38.2922,38.3511,38.2824,38.3413,19091.0
2024-11-21 11:00:00,39.06,39.1,39.04,39.05,25015.0,38.3511,38.3904,38.3315,38.3413,25015.0
2024-11-21 11:05:00,39.05,39.07,39.02,39.03,29138.0,38.3413,38.3609,38.3118,38.3217,29138.0
2024-11-21 11:10:00,39.04,39.08,39.03,39.08,22802.0,38.3315,38.3708,38.3217,38.3708,22802.0
2024-11-21 11:15:00,39.08,39.13,39.05,39.09,38417.0,38.3708,38.4198,38.3413,38.3806,38417.0
2024-11-21 11:20:00,39.09,39.11,39.06,39.1,10117.0,38.3806,38.4002,38.3511,38.3904,10117.0
2024-11-21 11:25:00,39.1,39.1,38.98,39.0,24179.0,38.3904,38.3904,38.2726,38.2922,24179.0
2024-11-21 11:30:00,38.99,39.09,38.99,39.08,30754.0,38.2824,38.3806,38.2824,38.3708,30754.0
2024-11-21 11:35:00,39.07,39.1,39.05,39.1,19180.0,38.3609,38.3904,38.3413,38.3904,19180.0
2024-11-21 11:40:00,39.1,39.11,39.06,39.11,17364.0,38.3904,38.4002,38.3511,38.4002,17364.0
2024-11-21 11:45:00,39.11,39.13,39.08,39.11,5472.0,38.4002,38.4198,38.3708,38.4002,5472.0
2024-11-21 11:50:00,39.11,39.17,39.11,39.16,13621.0,38.4002,38.4591,38.4002,38.4493,13621.0
2024-11-21 11:55:00,39.16,39.19,39.16,39.17,10775.0,38.4493,38.4788,38.4493,38.4591,10775.0
2024-11-21 12:00:00,39.18,39.19,39.14,39.16,19534.0,38.4689,38.4788,38.4297,38.4493,19534.0
2024-11-21 12:05:00,39.16,39.17,39.1,39.12,91458.0,38.4493,38.4591,38.3904,38.41,91458.0
2024-11-21 12:10:00,39.12,39.12,39.04,39.09,69590.0,38.41,38.41,38.3315,38.3806,69590.0
2024-11-21 12:15:00,39.09,39.1,39.07,39.09,10393.0,38.3806,38.3904,38.3609,38.3806,10393.0
2024-11-21 12:20:00,39.09,39.09,39.05,39.07,16263.0,38.3806,38.3806,38.3413,38.3609,16263.0
2024-11-21 12:25:00,39.07,39.12,39.06,39.09,28329.0,38.3609,38.41,38.3511,38.3806,28329.0
2024-11-21 12:30:00,39.09,39.13,39.08,39.13,10075.0,38.3806,38.4198,38.3708,38.4198,10075.0
2024-11-21 12:35:00,39.13,39.14,39.1,39.11,38958.0,38.4198,38.4297,38.3904,38.4002,38958.0
2024-11-21 12:40:00,39.11,39.15,39.11,39.15,7377.0,38.4002,38.4395,38.4002,38.4395,7377.0
2024-11-21 12:45:00,39.15,39.22,39.15,39.21,20645.0,38.4395,38.5082,38.4395,38.4984,20645.0
2024-11-21 12:50:00,39.21,39.25,39.21,39.22,20279.0,38.4984,38.5377,38.4984,38.5082,20279.0
2024-11-21 12:55:00,39.21,39.22,39.17,39.18,19262.0,38.4984,38.5082,38.4591,38.4689,19262.0
2024-11-21 13:00:00,39.18,39.22,39.17,39.22,16391.0,38.4689,38.5082,38.4591,38.5082,16391.0
2024-11-21 13:05:00,39.22,39.24,39.2,39.23,17510.0,38.5082,38.5278,38.4886,38.518,17510.0
2024-11-21 13:10:00,39.23,39.26,39.21,39.22,35709.0,38.518,38.5475,38.4984,38.5082,35709.0
2024-11-21 13:15:00,39.22,39.22,39.17,39.19,43356.0,38.5082,38.5082,38.4591,38.4788,43356.0
2024-11-21 13:20:00,39.2,39.2,39.18,39.2,9327.0,38.4886,38.4886,38.4689,38.4886,9327.0
2024-11-21 13:25:00,39.2,39.21,39.19,39.2,57583.0,38.4886,38.4984,38.4788,38.4886,57583.0
2024-11-21 13:30:00,39.2,39.2,39.17,39.17,18505.0,38.4886,38.4886,38.4591,38.4591,18505.0
2024-11-21 13:35:00,39.17,39.21,39.15,39.2,50766.0,38.4591,38.4984,38.4395,38.4886,50766.0
2024-11-21 13:40:00,39.19,39.2,39.16,39.17,12021.0,38.4788,38.4886,38.4493,38.4591,12021.0
2024-11-21 13:45:00,39.15,39.16,39.13,39.16,10801.0,38.4395,38.4493,38.4198,38.4493,10801.0
2024-11-21 13:50:00,39.16,39.19,39.15,39.19,13257.0,38.4493,38.4788,38.4395,38.4788,13257.0
2024-11-21 13:55:00,39.18,39.18,39.16,39.16,13203.0,38.4689,38.4689,38.4493,38.4493,13203.0
2024-11-21 14:00:00,39.16,39.21,39.14,39.21,52745.0,38.4493,38.4984,38.4297,38.4984,52745.0
2024-11-21 14:05:00,39.22,39.22,39.17,39.18,38063.0,38.5082,38.5082,38.4591,38.4689,38063.0
2024-11-21 14:10:00,39.18,39.24,39.17,39.24,92526.0,38.4689,38.5278,38.4591,38.5278,92526.0
2024-11-21 14:15:00,39.23,39.26,39.22,39.24,17072.0,38.518,38.5475,38.5082,38.5278,17072.0
2024-11-21 14:20:00,39.25,39.25,39.21,39.23,21050.0,38.5377,38.5377,38.4984,38.518,21050.0
2024-11-21 14:25:00,39.23,39.31,39.23,39.3,18765.0,38.518,38.5966,38.518,38.5868,18765.0
2024-11-21 14:30:00,39.3,39.32,39.23,39.23,34617.0,38.5868,38.6064,38.518,38.518,34617.0
2024-11-21 14:35:00,39.23,39.26,39.23,39.24,27477.0,38.518,38.5475,38.518,38.5278,27477.0
2024-11-21 14:40:00,39.23,39.28,39.23,39.25,13654.0,38.518,38.5671,38.518,38.5377,13654.0
2024-11-21 14:45:00,39.26,39.29,39.25,39.28,13060.0,38.5475,38.5769,38.5377,38.5671,13060.0
2024-11-21 14:50:00,39.27,39.3,39.27,39.3,14582.0,38.5573,38.5868,38.5573,38.5868,14582.0
2024-11-21 14:55:00,39.3,39.3,39.27,39.29,34705.0,38.5868,38.5868,38.5573,38.5769,34705.0
2024-11-21 15:00:00,39.29,39.29,39.21,39.25,43910.0,38.5769,38.5769,38.4984,38.5377,43910.0
2024-11-21 15:05:00,39.26,39.27,39.23,39.26,13594.0,38.5475,38.5573,38.518,38.5475,13594.0
2024-11-21 15:10:00,39.26,39.27,39.22,39.23,44354.0,38.5475,38.5573,38.5082,38.518,44354.0
2024-11-21 15:15:00,39.23,39.24,39.18,39.19,39154.0,38.518,38.5278,38.4689,38.4788,39154.0
2024-11-21 15:20:00,39.19,39.21,39.14,39.14,92510.0,38.4788,38.4984,38.4297,38.4297,92510.0
2024-11-21 15:25:00,39.15,39.18,39.14,39.16,60234.0,38.4395,38.4689,38.4297,38.4493,60234.0
2024-11-21 15:30:00,39.16,39.24,39.16,39.23,57046.0,38.4493,38.5278,38.4493,38.518,57046.0
2024-11-21 15:35:00,39.23,39.24,39.15,39.19,59921.0,38.518,38.5278,38.4395,38.4788,59921.0
2024-11-21 15:40:00,39.19,39.21,39.18,39.21,91104.0,38.4788,38.4984,38.4689,38.4984,91104.0
2024-11-21 15:45:00,39.21,39.32,39.19,39.29,57477.0,38.4984,38.6064,38.4788,38.5769,57477.0
2024-11-21 15:50:00,39.29,39.36,39.28,39.29,167119.0,38.5769,38.6457,38.5671,38.5769,167119.0
2024-11-21 15:55:00,39.29,39.36,39.28,39.3,402861.0,38.5769,38.6457,38.5671,38.5868,402861.0
2024-11-22 09:30:00,39.4,39.48,39.29,39.34,74857.0,38.6849,38.7635,38.5769,38.626,74857.0
2024-11-22 09:35:00,39.34,39.54,39.34,39.51,28811.0,38.626,38.8224,38.626,38.7929,28811.0
2024-11-22 09:40:00,39.51,39.56,39.44,39.48,37607.0,38.7929,38.842,38.7242,38.7635,37607.0
2024-11-22 09:45:00,39.47,39.52,39.43,39.49,22686.0,38.7537,38.8028,38.7144,38.7733,22686.0
2024-11-22 09:50:00,39.49,39.51,39.33,39.36,24834.0,38.7733,38.7929,38.6162,38.6457,24834.0
2024-11-22 09:55:00,39.37,39.45,39.36,39.43,9219.0,38.6555,38.734,38.6457,38.7144,9219.0
2024-11-22 10:00:00,39.43,39.44,39.31,39.33,26089.0,38.7144,38.7242,38.5966,38.6162,26089.0
2024-11-22 10:05:00,39.32,39.37,39.3,39.31,19721.0,38.6064,38.6555,38.5868,38.5966,19721.0
2024-11-22 10:10:00,39.31,39.4,39.3,39.38,23981.0,38.5966,38.6849,38.5868,38.6653,23981.0
2024-11-22 10:15:00,39.38,39.39,39.32,39.33,31605.0,38.6653,38.6751,38.6064,38.6162,31605.0
2024-11-22 10:20:00,39.34,39.35,39.26,39.29,34041.0,38.626,38.6359,38.5475,38.5769,34041.0
2024-11-22 10:25:00,39.29,39.29,39.25,39.27,21286.0,38.5769,38.5769,38.5377,38.5573,21286.0
2024-11-22 10:30:00,39.27,39.31,39.26,39.26,34135.0,38.5573,38.5966,38.5475,38.5475,34135.0
2024-11-22 10:35:00,39.26,39.29,39.22,39.26,30818.0,38.5475,38.5769,38.5082,38.5475,30818.0
2024-11-22 10:40:00,39.26,39.26,39.17,39.19,15887.0,38.5475,38.5475,38.4591,38.4788,15887.0
2024-11-22 10:45:00,39.18,39.21,39.1,39.1,21948.0,38.4689,38.4984,38.3904,38.3904,21948.0
2024-11-22 10:50:00,39.09,39.16,39.09,39.12,18431.0,38.3806,38.4493,38.3806,38.41,18431.0
2024-11-22 10:55:00,39.11,39.15,39.09,39.13,21774.0,38.4002,38.4395,38.3806,38.4198,21774.0
2024-11-22 11:00:00,39.14,39.16,39.06,39.06,15129.0,38.4297,38.4493,38.3511,38.3511,15129.0
2024-11-22 11:05:00,39.07,39.1,39.03,39.05,15969.0,38.3609,38.3904,38.3217,38.3413,15969.0
2024-11-22 11:10:00,39.05,39.06,39.03,39.05,25504.0,38.3413,38.3511,38.3217,38.3413,25504.0
2024-11-22 11:15:00,39.05,39.05,38.98,38.99,27924.0,38.3413,38.3413,38.2726,38.2824,27924.0
2024-11-22 11:20:00,39.0,39.06,38.99,39.03,21979.0,38.2922,38.3511,38.2824,38.3217,21979.0
2024-11-22 11:25:00,39.04,39.04,38.99,39.02,15485.0,38.3315,38.3315,38.2824,38.3118,15485.0
2024-11-22 11:30:00,39.01,39.03,38.98,39.01,31409.0,38.302,38.3217,38.2726,38.302,31409.0
2024-11-22 11:35:00,39.01,39.01,38.96,39.0,15394.0,38.302,38.302,38.2529,38.2922,15394.0
2024-11-22 11:40:00,39.0,39.02,38.99,39.0,12578.0,38.2922,38.3118,38.2824,38.2922,12578.0
2024-11-22 11:45:00,38.99,39.0,38.95,39.0,29468.0,38.2824,38.2922,38.2431,38.2922,29468.0
2024-11-22 11:50:00,39.01,39.06,38.99,39.05,12263.0,38.302,38.3511,38.2824,38.3413,12263.0
2024-11-22 11:55:00,39.05,39.06,38.99,39.0,24589.0,38.3413,38.3511,38.2824,38.2922,24589.0
2024-11-22 12:00:00,39.0,39.02,38.99,39.02,16200.0,38.2922,38.3118,38.2824,38.3118,16200.0
2024-11-22 12:05:00,39.02,39.06,39.02,39.02,29708.0,38.3118,38.3511,38.3118,38.3118,29708.0
2024-11-22 12:10:00,39.02,39.05,39.02,39.05,7295.0,38.3118,38.3413,38.3118,38.3413,7295.0
2024-11-22 12:15:00,39.05,39.05,39.0,39.01,11478.0,38.3413,38.3413,38.2922,38.302,11478.0
2024-11-22 12:20:00,39.01,39.03,38.99,39.02,12091.0,38.302,38.3217,38.2824,38.3118,12091.0
2024-11-22 12:25:00,39.02,39.06,39.02,39.03,18875.0,38.3118,38.3511,38.3118,38.3217,18875.0
2024-11-22 12:30:00,39.03,39.04,39.01,39.02,8892.0,38.3217,38.3315,38.302,38.3118,8892.0
2024-11-22 12:35:00,39.01,39.02,39.0,39.01,21092.0,38.302,38.3118,38.2922,38.302,21092.0
2024-11-22 12:40:00,39.01,39.01,38.97,39.0,16687.0,38.302,38.302,38.2627,38.2922,16687.0
2024-11-22 12:45:00,39.0,39.02,39.0,39.01,3491.0,38.2922,38.3118,38.2922,38.302,3491.0
2024-11-22 12:50:00,39.02,39.04,39.0,39.02,7495.0,38.3118,38.3315,38.2922,38.3118,7495.0
2024-11-22 12:55:00,39.01,39.02,39.0,39.02,12091.0,38.302,38.3118,38.2922,38.3118,12091.0
2024-11-22 13:00:00,39.01,39.04,38.99,38.99,15481.0,38.302,38.3315,38.2824,38.2824,15481.0
2024-11-22 13:05:00,38.99,39.02,38.97,39.01,17966.0,38.2824,38.3118,38.2627,38.302,17966.0
2024-11-22 13:10:00,39.02,39.03,39.0,39.02,9364.0,38.3118,38.3217,38.2922,38.3118,9364.0
2024-11-22 13:15:00,39.02,39.03,39.01,39.02,10899.0,38.3118,38.3217,38.302,38.3118,10899.0
2024-11-22 13:20:00,39.02,39.02,38.98,39.0,14844.0,38.3118,38.3118,38.2726,38.2922,14844.0
2024-11-22 13:25:00,39.0,39.02,38.98,38.99,13003.0,38.2922,38.3118,38.2726,38.2824,13003.0
2024-11-22 13:30:00,38.99,39.02,38.98,38.98,32016.0,38.2824,38.3118,38.2726,38.2726,32016.0
2024-11-22 13:35:00,38.98,38.98,38.95,38.95,11782.0,38.2726,38.2726,38.2431,38.2431,11782.0
2024-11-22 13:40:00,38.95,38.96,38.92,38.93,12497.0,38.2431,38.2529,38.2137,38.2235,12497.0
2024-11-22 13:45:00,38.94,38.95,38.91,38.92,11926.0,38.2333,38.2431,38.2038,38.2137,11926.0
2024-11-22 13:50:00,38.92,38.94,38.91,38.93,10971.0,38.2137,38.2333,38.2038,38.2235,10971.0
2024-11-22 13:55:00,38.94,38.98,38.93,38.96,18630.0,38.2333,38.2726,38.2235,38.2529,18630.0
2024-11-22 14:00:00,38.97,39.0,38.96,39.0,26053.0,38.2627,38.2922,38.2529,38.2922,26053.0
2024-11-22 14:05:00,38.99,38.99,38.95,38.96,9531.0,38.2824,38.2824,38.2431,38.2529,9531.0
2024-11-22 14:10:00,38.95,38.95,38.88,38.88,23302.0,38.2431,38.2431,38.1744,38.1744,23302.0
2024-11-22 14:15:00,38.89,38.89,38.86,38.89,20023.0,38.1842,38.1842,38.1547,38.1842,20023.0
2024-11-22 14:20:00,38.9,38.94,38.9,38.91,29143.0,38.194,38.2333,38.194,38.2038,29143.0
2024-11-22 14:25:00,38.91,38.92,38.89,38.89,19949.0,38.2038,38.2137,38.1842,38.1842,19949.0
2024-11-22 14:30:00,38.9,38.91,38.89,38.91,21269.0,38.194,38.2038,38.1842,38.2038,21269.0
2024-11-22 14:35:00,38.9,38.93,38.89,38.91,18337.0,38.194,38.2235,38.1842,38.2038,18337.0
2024-11-22 14:40:00,38.91,38.92,38.9,38.91,20783.0,38.2038,38.2137,38.194,38.2038,20783.0
2024-11-22 14:45:00,38.91,38.93,38.9,38.91,11002.0,38.2038,38.2235,38.194,38.2038,11002.0
2024-11-22 14:50:00,38.91,38.92,38.88,38.89,20059.0,38.2038,38.2137,38.1744,38.1842,20059.0
2024-11-22 14:55:00,38.89,38.89,38.86,38.86,23687.0,38.1842,38.1842,38.1547,38.1547,23687.0
2024-11-22 15:00:00,38.86,38.86,38.8,38.8,31775.0,38.1547,38.1547,38.0958,38.0958,31775.0
2024-11-22 15:05:00,38.81,38.82,38.79,38.81,25286.0,38.1057,38.1155,38.086,38.1057,25286.0
2024-11-22 15:10:00,38.81,38.81,38.76,38.76,21152.0,38.1057,38.1057,38.0566,38.0566,21152.0
2024-11-22 15:15:00,38.76,38.81,38.76,38.81,32108.0,38.0566,38.1057,38.0566,38.1057,32108.0
2024-11-22 15:20:00,38.8,38.81,38.73,38.73,32809.0,38.0958,38.1057,38.0271,38.0271,32809.0
2024-11-22 15:25:00,38.73,38.75,38.73,38.73,35021.0,38.0271,38.0467,38.0271,38.0271,35021.0
2024-11-22 15:30:00,38.73,38.79,38.71,38.77,43525.0,38.0271,38.086,38.0075,38.0664,43525.0
2024-11-22 15:35:00,38.77,38.8,38.77,38.8,20816.0,38.0664,38.0958,38.0664,38.0958,20816.0
2024-11-22 15:40:00,38.79,38.8,38.73,38.77,35669.0,38.086,38.0958,38.0271,38.0664,35669.0
2024-11-22 15:45:00,38.77,38.79,38.73,38.79,77845.0,38.0664,38.086,38.0271,38.086,77845.0
2024-11-22 15:50:00,38.79,38.79,38.7,38.73,86238.0,38.086,38.086,37.9976,38.0271,86238.0
2024-11-22 15:55:00,38.73,38.73,38.68,38.7,300959.0,38.0271,38.0271,37.978,37.9976,300959.0
2024-11-25 09:30:00,38.96,39.11,38.8,39.1,83742.0,38.2529,38.4002,38.0958,38.3904,83742.0
2024-11-25 09:35:00,39.08,39.23,39.07,39.1,20618.0,38.3708,38.518,38.3609,38.3904,20618.0
2024-11-25 09:40:00,39.09,39.14,39.02,39.11,17952.0,38.3806,38.4297,38.3118,38.4002,17952.0
2024-11-25 09:45:00,39.1,39.18,39.07,39.14,56909.0,38.3904,38.4689,38.3609,38.4297,56909.0
2024-11-25 09:50:00,39.14,39.15,39.1,39.15,18839.0,38.4297,38.4395,38.3904,38.4395,18839.0
2024-11-25 09:55:00,39.15,39.18,39.13,39.14,12371.0,38.4395,38.4689,38.4198,38.4297,12371.0
2024-11-25 10:00:00,39.14,39.15,39.03,39.04,18127.0,38.4297,38.4395,38.3217,38.3315,18127.0
2024-11-25 10:05:00,39.04,39.07,39.04,39.05,16094.0,38.3315,38.3609,38.3315,38.3413,16094.0
2024-11-25 10:10:00,39.05,39.06,38.96,38.98,21500.0,38.3413,38.3511,38.2529,38.2726,21500.0
2024-11-25 10:15:00,38.98,39.04,38.97,39.04,23292.0,38.2726,38.3315,38.2627,38.3315,23292.0
2024-11-25 10:20:00,39.04,39.06,39.02,39.02,9578.0,38.3315,38.3511,38.3118,38.3118,9578.0
2024-11-25 10:25:00,39.02,39.02,38.95,39.02,11289.0,38.3118,38.3118,38.2431,38.3118,11289.0
2024-11-25 10:30:00,39.02,39.03,38.93,38.98,14177.0,38.3118,38.3217,38.2235,38.2726,14177.0
2024-11-25 10:35:00,38.98,38.99,38.96,38.97,22716.0,38.2726,38.2824,38.2529,38.2627,22716.0
2024-11-25 10:40:00,38.97,39.0,38.97,38.98,9620.0,38.2627,38.2922,38.2627,38.2726,9620.0
2024-11-25 10:45:00,38.98,39.01,38.94,39.01,10907.0,38.2726,38.302,38.2333,38.302,10907.0
2024-11-25 10:50:00,38.99,39.0,38.96,38.98,10975.0,38.2824,38.2922,38.2529,38.2726,10975.0
2024-11-25 10:55:00,38.98,38.98,38.95,38.98,13801.0,38.2726,38.2726,38.2431,38.2726,13801.0
2024-11-25 11:00:00,38.97,38.97,38.91,38.93,16854.0,38.2627,38.2627,38.2038,38.2235,16854.0
2024-11-25 11:05:00,38.93,38.95,38.92,38.93,9578.0,38.2235,38.2431,38.2137,38.2235,9578.0
2024-11-25 11:10:00,38.94,38.97,38.93,38.94,14260.0,38.2333,38.2627,38.2235,38.2333,14260.0
2024-11-25 11:15:00,38.96,38.98,38.94,38.95,9510.0,38.2529,38.2726,38.2333,38.2431,9510.0
2024-11-25 11:20:00,38.95,38.95,38.92,38.94,13470.0,38.2431,38.2431,38.2137,38.2333,13470.0
2024-11-25 11:25:00,38.94,38.95,38.87,38.87,21553.0,38.2333,38.2431,38.1646,38.1646,21553.0
2024-11-25 11:30:00,38.87,38.87,38.8,38.83,9948.0,38.1646,38.1646,38.0958,38.1253,9948.0
2024-11-25 11:35:00,38.83,38.83,38.75,38.78,12404.0,38.1253,38.1253,38.0467,38.0762,12404.0
2024-11-25 11:40:00,38.77,38.78,38.76,38.77,7924.0,38.0664,38.0762,38.0566,38.0664,7924.0
2024-11-25 11:45:00,38.76,38.77,38.74,38.74,12772.0,38.0566,38.0664,38.0369,38.0369,12772.0
2024-11-25 11:50:00,38.75,38.77,38.72,38.77,7533.0,38.0467,38.0664,38.0173,38.0664,7533.0
2024-11-25 11:55:00,38.77,38.78,38.7,38.71,11432.0,38.0664,38.0762,37.9976,38.0075,11432.0
2024-11-25 12:00:00,38.72,38.76,38.69,38.73,59862.0,38.0173,38.0566,37.9878,38.0271,59862.0
2024-11-25 12:05:00,38.73,38.75,38.72,38.73,7517.0,38.0271,38.0467,38.0173,38.0271,7517.0
2024-11-25 12:10:00,38.73,38.78,38.72,38.77,10047.0,38.0271,38.0762,38.0173,38.0664,10047.0
2024-11-25 12:15:00,38.77,38.78,38.74,38.76,24200.0,38.0664,38.0762,38.0369,38.0566,24200.0
2024-11-25 12:20:00,38.76,38.83,38.75,38.82,9082.0,38.0566,38.1253,38.0467,38.1155,9082.0
2024-11-25 12:25:00,38.81,38.82,38.76,38.77,9641.0,38.1057,38.1155,38.0566,38.0664,9641.0
2024-11-25 12:30:00,38.77,38.78,38.74,38.77,12461.0,38.0664,38.0762,38.0369,38.0664,12461.0
2024-11-25 12:35:00,38.76,38.77,38.74,38.75,4260.0,38.0566,38.0664,38.0369,38.0467,4260.0
2024-11-25 12:40:00,38.75,38.76,38.7,38.7,5338.0,38.0467,38.0566,37.9976,37.9976,5338.0
2024-11-25 12:45:00,38.7,38.74,38.7,38.73,6793.0,37.9976,38.0369,37.9976,38.0271,6793.0
2024-11-25 12:50:00,38.73,38.76,38.72,38.76,7279.0,38.0271,38.0566,38.0173,38.0566,7279.0
2024-11-25 12:55:00,38.76,38.77,38.7,38.73,12320.0,38.0566,38.0664,37.9976,38.0271,12320.0
2024-11-25 13:00:00,38.73,38.78,38.72,38.78,6352.0,38.0271,38.0762,38.0173,38.0762,6352.0
2024-11-25 13:05:00,38.78,38.79,38.75,38.75,9990.0,38.0762,38.086,38.0467,38.0467,9990.0
2024-11-25 13:10:00,38.76,38.78,38.75,38.78,6629.0,38.0566,38.0762,38.0467,38.0762,6629.0
2024-11-25 13:15:00,38.77,38.78,38.76,38.77,7748.0,38.0664,38.0762,38.0566,38.0664,7748.0
2024-11-25 13:20:00,38.76,38.77,38.72,38.75,12283.0,38.0566,38.0664,38.0173,38.0467,12283.0
2024-11-25 13:25:00,38.75,38.79,38.74,38.76,9007.0,38.0467,38.086,38.0369,38.0566,9007.0
2024-11-25 13:30:00,38.77,38.77,38.73,38.74,13241.0,38.0664,38.0664,38.0271,38.0369,13241.0
2024-11-25 13:35:00,38.74,38.79,38.72,38.79,8248.0,38.0369,38.086,38.0173,38.086,8248.0
2024-11-25 13:40:00,38.79,38.81,38.78,38.8,5913.0,38.086,38.1057,38.0762,38.0958,5913.0
2024-11-25 13:45:00,38.8,38.84,38.8,38.84,10174.0,38.0958,38.1351,38.0958,38.1351,10174.0
2024-11-25 13:50:00,38.84,38.86,38.83,38.83,8631.0,38.1351,38.1547,38.1253,38.1253,8631.0
2024-11-25 13:55:00,38.83,38.87,38.81,38.87,11359.0,38.1253,38.1646,38.1057,38.1646,11359.0
2024-11-25 14:00:00,38.86,38.93,38.85,38.91,38886.0,38.1547,38.2235,38.1449,38.2038,38886.0
2024-11-25 14:05:00,38.9,38.92,38.88,38.91,17147.0,38.194,38.2137,38.1744,38.2038,17147.0
2024-11-25 14:10:00,38.91,39.08,38.9,39.07,96458.0,38.2038,38.3708,38.194,38.3609,96458.0
2024-11-25 14:15:00,39.07,39.1,39.03,39.09,40609.0,38.3609,38.3904,38.3217,38.3806,40609.0
2024-11-25 14:20:00,39.08,39.27,39.08,39.19,229792.0,38.3708,38.5573,38.3708,38.4788,229792.0
2024-11-25 14:25:00,39.19,39.21,39.11,39.13,78191.0,38.4788,38.4984,38.4002,38.4198,78191.0
2024-11-25 14:30:00,39.13,39.13,39.08,39.09,41347.0,38.4198,38.4198,38.3708,38.3806,41347.0
2024-11-25 14:35:00,39.09,39.09,39.0,39.02,55249.0,38.3806,38.3806,38.2922,38.3118,55249.0
2024-11-25 14:40:00,39.02,39.07,39.02,39.07,20091.0,38.3118,38.3609,38.3118,38.3609,20091.0
2024-11-25 14:45:00,39.07,39.11,39.05,39.05,77599.0,38.3609,38.4002,38.3413,38.3413,77599.0
2024-11-25 14:50:00,39.05,39.08,39.01,39.08,27001.0,38.3413,38.3708,38.302,38.3708,27001.0
2024-11-25 14:55:00,39.09,39.18,39.08,39.17,33270.0,38.3806,38.4689,38.3708,38.4591,33270.0
2024-11-25 15:00:00,39.18,39.22,39.16,39.2,80161.0,38.4689,38.5082,38.4493,38.4886,80161.0
2024-11-25 15:05:00,39.19,39.2,39.16,39.18,24271.0,38.4788,38.4886,38.4493,38.4689,24271.0
2024-11-25 15:10:00,39.18,39.21,39.16,39.17,56380.0,38.4689,38.4984,38.4493,38.4591,56380.0
2024-11-25 15:15:00,39.16,39.17,39.12,39.17,15564.0,38.4493,38.4591,38.41,38.4591,15564.0
2024-11-25 15:20:00,39.16,39.18,39.11,39.13,16641.0,38.4493,38.4689,38.4002,38.4198,16641.0
2024-11-25 15:25:00,39.12,39.15,39.1,39.14,19818.0,38.41,38.4395,38.3904,38.4297,19818.0
2024-11-25 15:30:00,39.14,39.15,39.1,39.13,31483.0,38.4297,38.4395,38.3904,38.4198,31483.0
2024-11-25 15:35:00,39.14,39.17,39.13,39.16,49823.0,38.4297,38.4591,38.4198,38.4493,49823.0
2024-11-25 15:40:00,39.16,39.2,39.15,39.2,120481.0,38.4493,38.4886,38.4395,38.4886,120481.0
2024-11-25 15:45:00,39.2,39.21,39.14,39.14,105761.0,38.4886,38.4984,38.4297,38.4297,105761.0
2024-11-25 15:50:00,39.15,39.23,39.13,39.15,277867.0,38.4395,38.518,38.4198,38.4395,277867.0
2024-11-25 15:55:00,39.15,39.15,39.04,39.13,472746.0,38.4395,38.4395,38.3315,38.4198,472746.0
2024-11-26 09:30:00,39.18,39.35,39.16,39.25,66311.0,38.4689,38.6359,38.4493,38.5377,66311.0
2024-11-26 09:35:00,39.24,39.32,39.23,39.26,9869.0,38.5278,38.6064,38.518,38.5475,9869.0
2024-11-26 09:40:00,39.26,39.3,39.24,39.26,16045.0,38.5475,38.5868,38.5278,38.5475,16045.0
2024-11-26 09:45:00,39.26,39.26,39.21,39.23,10139.0,38.5475,38.5475,38.4984,38.518,10139.0
2024-11-26 09:50:00,39.24,39.42,39.23,39.39,11102.0,38.5278,38.7046,38.518,38.6751,11102.0
2024-11-26 09:55:00,39.39,39.44,39.39,39.43,8640.0,38.6751,38.7242,38.6751,38.7144,8640.0
2024-11-26 10:00:00,39.43,39.44,39.34,39.35,14219.0,38.7144,38.7242,38.626,38.6359,14219.0
2024-11-26 10:05:00,39.34,39.34,39.3,39.33,3180.0,38.626,38.626,38.5868,38.6162,3180.0
2024-11-26 10:10:00,39.35,39.36,39.25,39.26,35926.0,38.6359,38.6457,38.5377,38.5475,35926.0
2024-11-26 10:15:00,39.27,39.31,39.25,39.29,34155.0,38.5573,38.5966,38.5377,38.5769,34155.0
2024-11-26 10:20:00,39.3,39.33,39.28,39.29,33731.0,38.5868,38.6162,38.5671,38.5769,33731.0
2024-11-26 10:25:00,39.29,39.29,39.25,39.25,22048.0,38.5769,38.5769,38.5377,38.5377,22048.0
2024-11-26 10:30:00,39.26,39.36,39.25,39.34,19395.0,38.5475,38.6457,38.5377,38.626,19395.0
2024-11-26 10:35:00,39.34,39.38,39.29,39.3,21328.0,38.626,38.6653,38.5769,38.5868,21328.0
2024-11-26 10:40:00,39.3,39.3,39.27,39.27,10407.0,38.5868,38.5868,38.5573,38.5573,10407.0
2024-11-26 10:45:00,39.26,39.27,39.23,39.23,10349.0,38.5475,38.5573,38.518,38.518,10349.0
2024-11-26 10:50:00,39.23,39.24,39.21,39.23,7932.0,38.518,38.5278,38.4984,38.518,7932.0
2024-11-26 10:55:00,39.22,39.31,39.22,39.31,6873.0,38.5082,38.5966,38.5082,38.5966,6873.0
2024-11-26 11:00:00,39.3,39.31,39.25,39.27,22336.0,38.5868,38.5966,38.5377,38.5573,22336.0
2024-11-26 11:05:00,39.27,39.28,39.24,39.25,10731.0,38.5573,38.5671,38.5278,38.5377,10731.0
2024-11-26 11:10:00,39.25,39.28,39.24,39.24,16197.0,38.5377,38.5671,38.5278,38.5278,16197.0
2024-11-26 11:15:00,39.25,39.25,39.2,39.22,12632.0,38.5377,38.5377,38.4886,38.5082,12632.0
2024-11-26 11:20:00,39.22,39.25,39.2,39.25,8620.0,38.5082,38.5377,38.4886,38.5377,8620.0
2024-11-26 11:25:00,39.25,39.26,39.23,39.26,5466.0,38.5377,38.5475,38.518,38.5475,5466.0
2024-11-26 11:30:00,39.27,39.28,39.26,39.26,9789.0,38.5573,38.5671,38.5475,38.5475,9789.0
2024-11-26 11:35:00,39.27,39.31,39.26,39.3,20615.0,38.5573,38.5966,38.5475,38.5868,20615.0
2024-11-26 11:40:00,39.3,39.31,39.27,39.27,13573.0,38.5868,38.5966,38.5573,38.5573,13573.0
2024-11-26 11:45:00,39.28,39.35,39.28,39.33,6481.0,38.5671,38.6359,38.5671,38.6162,6481.0
2024-11-26 11:50:00,39.34,39.36,39.33,39.36,7394.0,38.626,38.6457,38.6162,38.6457,7394.0
2024-11-26 11:55:00,39.35,39.36,39.32,39.33,12670.0,38.6359,38.6457,38.6064,38.6162,12670.0
2024-11-26 12:00:00,39.33,39.34,39.31,39.34,30812.0,38.6162,38.626,38.5966,38.626,30812.0
2024-11-26 12:05:00,39.34,39.34,39.3,39.32,11736.0,38.626,38.626,38.5868,38.6064,11736.0
2024-11-26 12:10:00,39.33,39.33,39.31,39.32,10115.0,38.6162,38.6162,38.5966,38.6064,10115.0
2024-11-26 12:15:00,39.32,39.32,39.3,39.32,8278.0,38.6064,38.6064,38.5868,38.6064,8278.0
2024-11-26 12:20:00,39.31,39.31,39.28,39.28,13867.0,38.5966,38.5966,38.5671,38.5671,13867.0
2024-11-26 12:25:00,39.29,39.29,39.25,39.28,11465.0,38.5769,38.5769,38.5377,38.5671,11465.0
2024-11-26 12:30:00,39.28,39.31,39.28,39.3,6712.0,38.5671,38.5966,38.5671,38.5868,6712.0
2024-11-26 12:35:00,39.29,39.3,39.29,39.3,2030.0,38.5769,38.5868,38.5769,38.5868,2030.0
2024-11-26 12:40:00,39.3,39.32,39.29,39.3,20696.0,38.5868,38.6064,38.5769,38.5868,20696.0
2024-11-26 12:45:00,39.3,39.31,39.27,39.3,8128.0,38.5868,38.5966,38.5573,38.5868,8128.0
2024-11-26 12:50:00,39.29,39.3,39.28,39.3,5119.0,38.5769,38.5868,38.5671,38.5868,5119.0
2024-11-26 12:55:00,39.29,39.31,39.28,39.31,8970.0,38.5769,38.5966,38.5671,38.5966,8970.0
2024-11-26 13:00:00,39.31,39.33,39.31,39.32,6088.0,38.5966,38.6162,38.5966,38.6064,6088.0
2024-11-26 13:05:00,39.33,39.38,39.32,39.38,35052.0,38.6162,38.6653,38.6064,38.6653,35052.0
2024-11-26 13:10:00,39.38,39.39,39.36,39.37,11973.0,38.6653,38.6751,38.6457,38.6555,11973.0
2024-11-26 13:15:00,39.37,39.4,39.35,39.38,8886.0,38.6555,38.6849,38.6359,38.6653,8886.0
2024-11-26 13:20:00,39.39,39.4,39.38,39.39,5696.0,38.6751,38.6849,38.6653,38.6751,5696.0
2024-11-26 13:25:00,39.39,39.4,39.37,39.38,10762.0,38.6751,38.6849,38.6555,38.6653,10762.0
2024-11-26 13:30:00,39.37,39.37,39.35,39.37,10074.0,38.6555,38.6555,38.6359,38.6555,10074.0
2024-11-26 13:35:00,39.37,39.39,39.36,39.38,9888.0,38.6555,38.6751,38.6457,38.6653,9888.0
2024-11-26 13:40:00,39.38,39.38,39.36,39.36,8466.0,38.6653,38.6653,38.6457,38.6457,8466.0
2024-11-26 13:45:00,39.37,39.41,39.36,39.4,6480.0,38.6555,38.6948,38.6457,38.6849,6480.0
2024-11-26 13:50:00,39.4,39.4,39.38,39.38,14217.0,38.6849,38.6849,38.6653,38.6653,14217.0
2024-11-26 13:55:00,39.38,39.4,39.37,39.4,9942.0,38.6653,38.6849,38.6555,38.6849,9942.0
2024-11-26 14:00:00,39.39,39.43,39.39,39.43,25663.0,38.6751,38.7144,38.6751,38.7144,25663.0
2024-11-26 14:05:00,39.43,39.46,39.42,39.44,16215.0,38.7144,38.7439,38.7046,38.7242,16215.0
2024-11-26 14:10:00,39.44,39.45,39.42,39.44,15708.0,38.7242,38.734,38.7046,38.7242,15708.0
2024-11-26 14:15:00,39.45,39.45,39.42,39.44,13166.0,38.734,38.734,38.7046,38.7242,13166.0
2024-11-26 14:20:00,39.43,39.46,39.42,39.44,32569.0,38.7144,38.7439,38.7046,38.7242,32569.0
2024-11-26 14:25:00,39.45,39.49,39.43,39.44,42075.0,38.734,38.7733,38.7144,38.7242,42075.0
2024-11-26 14:30:00,39.44,39.47,39.42,39.47,25658.0,38.7242,38.7537,38.7046,38.7537,25658.0
2024-11-26 14:35:00,39.47,39.47,39.42,39.44,9940.0,38.7537,38.7537,38.7046,38.7242,9940.0
2024-11-26 14:40:00,39.44,39.45,39.43,39.43,6371.0,38.7242,38.734,38.7144,38.7144,6371.0
2024-11-26 14:45:00,39.44,39.45,39.43,39.44,18051.0,38.7242,38.734,38.7144,38.7242,18051.0
2024-11-26 14:50:00,39.43,39.44,39.42,39.43,14078.0,38.7144,38.7242,38.7046,38.7144,14078.0
2024-11-26 14:55:00,39.43,39.46,39.42,39.43,27634.0,38.7144,38.7439,38.7046,38.7144,27634.0
2024-11-26 15:00:00,39.44,39.45,39.42,39.44,8919.0,38.7242,38.734,38.7046,38.7242,8919.0
2024-11-26 15:05:00,39.44,39.45,39.43,39.43,15290.0,38.7242,38.734,38.7144,38.7144,15290.0
2024-11-26 15:10:00,39.44,39.45,39.42,39.45,24823.0,38.7242,38.734,38.7046,38.734,24823.0
2024-11-26 15:15:00,39.45,39.46,39.43,39.45,19304.0,38.734,38.7439,38.7144,38.734,19304.0
2024-11-26 15:20:00,39.46,39.49,39.45,39.49,14023.0,38.7439,38.7733,38.734,38.7733,14023.0
2024-11-26 15:25:00,39.49,39.49,39.47,39.49,14501.0,38.7733,38.7733,38.7537,38.7733,14501.0
2024-11-26 15:30:00,39.48,39.53,39.48,39.52,34824.0,38.7635,38.8126,38.7635,38.8028,34824.0
2024-11-26 15:35:00,39.52,39.55,39.51,39.55,21025.0,38.8028,38.8322,38.7929,38.8322,21025.0
2024-11-26 15:40:00,39.55,39.55,39.52,39.52,39087.0,38.8322,38.8322,38.8028,38.8028,39087.0
2024-11-26 15:45:00,39.52,39.57,39.52,39.56,43562.0,38.8028,38.8519,38.8028,38.842,43562.0
2024-11-26 15:50:00,39.55,39.58,39.51,39.52,142641.0,38.8322,38.8617,38.7929,38.8028,142641.0
2024-11-26 15:55:00,39.52,39.52,39.44,39.49,401929.0,38.8028,38.8028,38.7242,38.7733,401929.0
2024-11-27 09:30:00,39.41,39.67,39.37,39.61,107314.0,38.6948,38.95,38.6555,38.8911,107314.0
2024-11-27 09:35:00,39.62,39.7,39.51,39.7,40686.0,38.901,38.9795,38.7929,38.9795,40686.0
2024-11-27 09:40:00,39.7,39.72,39.66,39.69,16418.0,38.9795,38.9991,38.9402,38.9697,16418.0
2024-11-27 09:45:00,39.69,39.69,39.61,39.64,28070.0,38.9697,38.9697,38.8911,38.9206,28070.0
2024-11-27 09:50:00,39.63,39.66,39.62,39.66,28483.0,38.9108,38.9402,38.901,38.9402,28483.0
2024-11-27 09:55:00,39.67,39.69,39.65,39.65,5656.0,38.95,38.9697,38.9304,38.9304,5656.0
2024-11-27 10:00:00,39.66,39.73,39.65,39.72,30070.0,38.9402,39.009,38.9304,38.9991,30070.0
2024-11-27 10:05:00,39.72,39.73,39.69,39.7,33573.0,38.9991,39.009,38.9697,38.9795,33573.0
2024-11-27 10:10:00,39.71,39.75,39.7,39.75,25606.0,38.9893,39.0286,38.9795,39.0286,25606.0
2024-11-27 10:15:00,39.75,39.8,39.74,39.79,21878.0,39.0286,39.0777,39.0188,39.0679,21878.0
2024-11-27 10:20:00,39.78,39.78,39.7,39.73,13854.0,39.058,39.058,38.9795,39.009,13854.0
2024-11-27 10:25:00,39.73,39.79,39.72,39.77,13456.0,39.009,39.0679,38.9991,39.0482,13456.0
2024-11-27 10:30:00,39.78,39.79,39.64,39.65,29085.0,39.058,39.0679,38.9206,38.9304,29085.0
2024-11-27 10:35:00,39.65,39.73,39.64,39.73,7750.0,38.9304,39.009,38.9206,39.009,7750.0
2024-11-27 10:40:00,39.73,39.78,39.72,39.73,7064.0,39.009,39.058,38.9991,39.009,7064.0
2024-11-27 10:45:00,39.73,39.76,39.72,39.75,8149.0,39.009,39.0384,38.9991,39.0286,8149.0
2024-11-27 10:50:00,39.76,39.78,39.73,39.76,15882.0,39.0384,39.058,39.009,39.0384,15882.0
2024-11-27 10:55:00,39.75,39.76,39.72,39.73,9077.0,39.0286,39.0384,38.9991,39.009,9077.0
2024-11-27 11:00:00,39.73,39.73,39.69,39.71,11296.0,39.009,39.009,38.9697,38.9893,11296.0
2024-11-27 11:05:00,39.7,39.72,39.69,39.69,9598.0,38.9795,38.9991,38.9697,38.9697,9598.0
2024-11-27 11:10:00,39.69,39.72,39.67,39.68,7566.0,38.9697,38.9991,38.95,38.9599,7566.0
2024-11-27 11:15:00,39.68,39.73,39.68,39.73,8680.0,38.9599,39.009,38.9599,39.009,8680.0
2024-11-27 11:20:00,39.73,39.76,39.72,39.76,10206.0,39.009,39.0384,38.9991,39.0384,10206.0
2024-11-27 11:25:00,39.75,39.75,39.72,39.73,5486.0,39.0286,39.0286,38.9991,39.009,5486.0
2024-11-27 11:30:00,39.73,39.78,39.72,39.78,11002.0,39.009,39.058,38.9991,39.058,11002.0
2024-11-27 11:35:00,39.79,39.82,39.78,39.82,6035.0,39.0679,39.0973,39.058,39.0973,6035.0
2024-11-27 11:40:00,39.82,39.82,39.78,39.78,7525.0,39.0973,39.0973,39.058,39.058,7525.0
2024-11-27 11:45:00,39.79,39.81,39.77,39.8,10869.0,39.0679,39.0875,39.0482,39.0777,10869.0
2024-11-27 11:50:00,39.8,39.85,39.79,39.84,15741.0,39.0777,39.1268,39.0679,39.117,15741.0
2024-11-27 11:55:00,39.84,39.89,39.84,39.88,9667.0,39.117,39.1661,39.117,39.1562,9667.0
2024-11-27 12:00:00,39.88,39.88,39.77,39.79,33267.0,39.1562,39.1562,39.0482,39.0679,33267.0
2024-11-27 12:05:00,39.79,39.81,39.77,39.77,16074.0,39.0679,39.0875,39.0482,39.0482,16074.0
2024-11-27 12:10:00,39.78,39.79,39.72,39.79,102497.0,39.058,39.0679,38.9991,39.0679,102497.0
2024-11-27 12:15:00,39.8,39.8,39.75,39.77,14178.0,39.0777,39.0777,39.0286,39.0482,14178.0
2024-11-27 12:20:00,39.77,39.8,39.76,39.77,11436.0,39.0482,39.0777,39.0384,39.0482,11436.0
2024-11-27 12:25:00,39.76,39.78,39.73,39.73,15384.0,39.0384,39.058,39.009,39.009,15384.0
2024-11-27 12:30:00,39.73,39.75,39.71,39.74,10402.0,39.009,39.0286,38.9893,39.0188,10402.0
2024-11-27 12:35:00,39.73,39.74,39.71,39.72,39243.0,39.009,39.0188,38.9893,38.9991,39243.0
2024-11-27 12:40:00,39.72,39.78,39.71,39.78,5208.0,38.9991,39.058,38.9893,39.058,5208.0
2024-11-27 12:45:00,39.79,39.79,39.73,39.73,10776.0,39.0679,39.0679,39.009,39.009,10776.0
2024-11-27 12:50:00,39.74,39.82,39.73,39.81,14627.0,39.0188,39.0973,39.009,39.0875,14627.0
2024-11-27 12:55:00,39.82,39.82,39.78,39.8,5508.0,39.0973,39.0973,39.058,39.0777,5508.0
2024-11-27 13:00:00,39.8,39.8,39.78,39.79,3715.0,39.0777,39.0777,39.058,39.0679,3715.0
2024-11-27 13:05:00,39.79,39.8,39.77,39.79,4633.0,39.0679,39.0777,39.0482,39.0679,4633.0
2024-11-27 13:10:00,39.79,39.79,39.76,39.77,7453.0,39.0679,39.0679,39.0384,39.0482,7453.0
2024-11-27 13:15:00,39.77,39.78,39.76,39.77,6018.0,39.0482,39.058,39.0384,39.0482,6018.0
2024-11-27 13:20:00,39.77,39.78,39.76,39.78,5846.0,39.0482,39.058,39.0384,39.058,5846.0
2024-11-27 13:25:00,39.77,39.78,39.76,39.77,6503.0,39.0482,39.058,39.0384,39.0482,6503.0
2024-11-27 13:30:00,39.76,39.76,39.73,39.73,6893.0,39.0384,39.0384,39.009,39.009,6893.0
2024-11-27 13:35:00,39.73,39.74,39.69,39.69,18424.0,39.009,39.0188,38.9697,38.9697,18424.0
2024-11-27 13:40:00,39.7,39.72,39.69,39.72,11978.0,38.9795,38.9991,38.9697,38.9991,11978.0
2024-11-27 13:45:00,39.72,39.72,39.69,39.7,7363.0,38.9991,38.9991,38.9697,38.9795,7363.0
2024-11-27 13:50:00,39.7,39.71,39.69,39.7,10854.0,38.9795,38.9893,38.9697,38.9795,10854.0
2024-11-27 13:55:00,39.7,39.71,39.69,39.7,11050.0,38.9795,38.9893,38.9697,38.9795,11050.0
2024-11-27 14:00:00,39.7,39.72,39.69,39.71,13467.0,38.9795,38.9991,38.9697,38.9893,13467.0
2024-11-27 14:05:00,39.71,39.71,39.67,39.71,11780.0,38.9893,38.9893,38.95,38.9893,11780.0
2024-11-27 14:10:00,39.7,39.7,39.67,39.69,11868.0,38.9795,38.9795,38.95,38.9697,11868.0
2024-11-27 14:15:00,39.69,39.7,39.68,39.7,9193.0,38.9697,38.9795,38.9599,38.9795,9193.0
2024-11-27 14:20:00,39.7,39.7,39.66,39.69,12465.0,38.9795,38.9795,38.9402,38.9697,12465.0
2024-11-27 14:25:00,39.69,39.71,39.67,39.67,4347.0,38.9697,38.9893,38.95,38.95,4347.0
2024-11-27 14:30:00,39.67,39.69,39.6,39.65,77546.0,38.95,38.9697,38.8813,38.9304,77546.0
2024-11-27 14:35:00,39.64,39.66,39.63,39.65,7953.0,38.9206,38.9402,38.9108,38.9304,7953.0
2024-11-27 14:40:00,39.65,39.69,39.64,39.69,5840.0,38.9304,38.9697,38.9206,38.9697,5840.0
2024-11-27 14:45:00,39.68,39.69,39.67,39.68,7836.0,38.9599,38.9697,38.95,38.9599,7836.0
2024-11-27 14:50:00,39.68,39.69,39.59,39.65,102801.0,38.9599,38.9697,38.8715,38.9304,102801.0
2024-11-27 14:55:00,39.66,39.66,39.64,39.65,5303.0,38.9402,38.9402,38.9206,38.9304,5303.0
2024-11-27 15:00:00,39.65,39.65,39.56,39.56,6966.0,38.9304,38.9304,38.842,38.842,6966.0
2024-11-27 15:05:00,39.57,39.57,39.51,39.55,12652.0,38.8519,38.8519,38.7929,38.8322,12652.0
2024-11-27 15:10:00,39.55,39.56,39.52,39.52,19974.0,38.8322,38.842,38.8028,38.8028,19974.0
2024-11-27 15:15:00,39.53,39.56,39.51,39.54,12293.0,38.8126,38.842,38.7929,38.8224,12293.0
2024-11-27 15:20:00,39.55,39.6,39.54,39.59,11651.0,38.8322,38.8813,38.8224,38.8715,11651.0
2024-11-27 15:25:00,39.58,39.59,39.56,39.57,15277.0,38.8617,38.8715,38.842,38.8519,15277.0
2024-11-27 15:30:00,39.57,39.58,39.53,39.58,21575.0,38.8519,38.8617,38.8126,38.8617,21575.0
2024-11-27 15:35:00,39.58,39.58,39.55,39.56,16173.0,38.8617,38.8617,38.8322,38.842,16173.0
2024-11-27 15:40:00,39.56,39.59,39.55,39.58,21379.0,38.842,38.8715,38.8322,38.8617,21379.0
2024-11-27 15:45:00,39.58,39.61,39.57,39.61,36173.0,38.8617,38.8911,38.8519,38.8911,36173.0
2024-11-27 15:50:00,39.61,39.65,39.52,39.54,172677.0,38.8911,38.9304,38.8028,38.8224,172677.0
2024-11-27 15:55:00,39.53,39.55,39.47,39.5,467870.0,38.8126,38.8322,38.7537,38.7831,467870.0
2024-11-29 09:30:00,39.51,39.53,39.39,39.5,70327.0,38.7929,38.8126,38.6751,38.7831,70327.0
2024-11-29 09:35:00,39.52,39.55,39.41,39.44,9163.0,38.8028,38.8322,38.6948,38.7242,9163.0
2024-11-29 09:40:00,39.43,39.5,39.4,39.4,13898.0,38.7144,38.7831,38.6849,38.6849,13898.0
2024-11-29 09:45:00,39.41,39.42,39.38,39.4,11911.0,38.6948,38.7046,38.6653,38.6849,11911.0
2024-11-29 09:50:00,39.4,39.46,39.39,39.44,7168.0,38.6849,38.7439,38.6751,38.7242,7168.0
2024-11-29 09:55:00,39.43,39.45,39.41,39.45,20675.0,38.7144,38.734,38.6948,38.734,20675.0
2024-11-29 10:00:00,39.44,39.44,39.38,39.4,35928.0,38.7242,38.7242,38.6653,38.6849,35928.0
2024-11-29 10:05:00,39.39,39.44,39.36,39.38,13017.0,38.6751,38.7242,38.6457,38.6653,13017.0
2024-11-29 10:10:00,39.38,39.38,39.33,39.36,7343.0,38.6653,38.6653,38.6162,38.6457,7343.0
2024-11-29 10:15:00,39.35,39.39,39.34,39.39,8186.0,38.6359,38.6751,38.626,38.6751,8186.0
2024-11-29 10:20:00,39.39,39.44,39.38,39.44,7739.0,38.6751,38.7242,38.6653,38.7242,7739.0
2024-11-29 10:25:00,39.44,39.51,39.42,39.51,16772.0,38.7242,38.7929,38.7046,38.7929,16772.0
2024-11-29 10:30:00,39.51,39.52,39.48,39.48,9585.0,38.7929,38.8028,38.7635,38.7635,9585.0
2024-11-29 10:35:00,39.48,39.5,39.46,39.48,6787.0,38.7635,38.7831,38.7439,38.7635,6787.0
2024-11-29 10:40:00,39.48,39.48,39.42,39.42,7334.0,38.7635,38.7635,38.7046,38.7046,7334.0
2024-11-29 10:45:00,39.43,39.45,39.41,39.44,17996.0,38.7144,38.734,38.6948,38.7242,17996.0
2024-11-29 10:50:00,39.44,39.46,39.41,39.44,8515.0,38.7242,38.7439,38.6948,38.7242,8515.0
2024-11-29 10:55:00,39.44,39.49,39.42,39.48,16471.0,38.7242,38.7733,38.7046,38.7635,16471.0
2024-11-29 11:00:00,39.48,39.49,39.44,39.48,14278.0,38.7635,38.7733,38.7242,38.7635,14278.0
2024-11-29 11:05:00,39.48,39.53,39.46,39.49,19580.0,38.7635,38.8126,38.7439,38.7733,19580.0
2024-11-29 11:10:00,39.48,39.5,39.44,39.46,12832.0,38.7635,38.7831,38.7242,38.7439,12832.0
2024-11-29 11:15:00,39.47,39.51,39.45,39.51,8598.0,38.7537,38.7929,38.734,38.7929,8598.0
2024-11-29 11:20:00,39.5,39.53,39.48,39.52,16850.0,38.7831,38.8126,38.7635,38.8028,16850.0
2024-11-29 11:25:00,39.52,39.55,39.48,39.49,18990.0,38.8028,38.8322,38.7635,38.7733,18990.0
2024-11-29 11:30:00,39.5,39.56,39.49,39.55,14977.0,38.7831,38.842,38.7733,38.8322,14977.0
2024-11-29 11:35:00,39.56,39.57,39.54,39.56,12568.0,38.842,38.8519,38.8224,38.842,12568.0
2024-11-29 11:40:00,39.57,39.6,39.56,39.59,11616.0,38.8519,38.8813,38.842,38.8715,11616.0
2024-11-29 11:45:00,39.59,39.65,39.59,39.6,20295.0,38.8715,38.9304,38.8715,38.8813,20295.0
2024-11-29 11:50:00,39.6,39.61,39.58,39.59,15532.0,38.8813,38.8911,38.8617,38.8715,15532.0
2024-11-29 11:55:00,39.59,39.6,39.56,39.57,14186.0,38.8715,38.8813,38.842,38.8519,14186.0
2024-11-29 12:00:00,39.57,39.6,39.56,39.6,11623.0,38.8519,38.8813,38.842,38.8813,11623.0
2024-11-29 12:05:00,39.6,39.63,39.59,39.62,12323.0,38.8813,38.9108,38.8715,38.901,12323.0
2024-11-29 12:10:00,39.62,39.63,39.61,39.61,12622.0,38.901,38.9108,38.8911,38.8911,12622.0
2024-11-29 12:15:00,39.62,39.63,39.58,39.62,22613.0,38.901,38.9108,38.8617,38.901,22613.0
2024-11-29 12:20:00,39.63,39.63,39.54,39.54,25582.0,38.9108,38.9108,38.8224,38.8224,25582.0
2024-11-29 12:25:00,39.55,39.56,39.52,39.53,23061.0,38.8322,38.842,38.8028,38.8126,23061.0
2024-11-29 12:30:00,39.54,39.56,39.53,39.55,17025.0,38.8224,38.842,38.8126,38.8322,17025.0
2024-11-29 12:35:00,39.55,39.62,39.55,39.62,52377.0,38.8322,38.901,38.8322,38.901,52377.0
2024-11-29 12:40:00,39.62,39.63,39.59,39.63,29356.0,38.901,38.9108,38.8715,38.9108,29356.0
2024-11-29 12:45:00,39.63,39.68,39.62,39.66,55960.0,38.9108,38.9599,38.901,38.9402,55960.0
2024-11-29 12:50:00,39.66,39.69,39.58,39.61,109964.0,38.9402,38.9697,38.8617,38.8911,109964.0
2024-11-29 12:55:00,39.6,39.61,39.54,39.55,188506.0,38.8813,38.8911,38.8224,38.8322,188506.0
2024-12-02 09:30:00,39.48,39.54,39.35,39.35,94122.0,38.7635,38.8224,38.6359,38.6359,94122.0
2024-12-02 09:35:00,39.32,39.32,39.15,39.18,30895.0,38.6064,38.6064,38.4395,38.4689,30895.0
2024-12-02 09:40:00,39.18,39.19,39.11,39.12,25992.0,38.4689,38.4788,38.4002,38.41,25992.0
2024-12-02 09:45:00,39.09,39.09,38.89,38.91,22311.0,38.3806,38.3806,38.1842,38.2038,22311.0
2024-12-02 09:50:00,38.88,38.9,38.73,38.74,15869.0,38.1744,38.194,38.0271,38.0369,15869.0
2024-12-02 09:55:00,38.75,38.76,38.6,38.61,25275.0,38.0467,38.0566,37.8995,37.9093,25275.0
2024-12-02 10:00:00,38.6,38.63,38.47,38.55,42800.0,37.8995,37.9289,37.7718,37.8504,42800.0
2024-12-02 10:05:00,38.54,38.54,38.45,38.49,15627.0,37.8406,37.8406,37.7522,37.7915,15627.0
2024-12-02 10:10:00,38.48,38.57,38.47,38.51,19835.0,37.7816,37.87,37.7718,37.8111,19835.0
2024-12-02 10:15:00,38.51,38.54,38.49,38.52,22341.0,37.8111,37.8406,37.7915,37.8209,22341.0
2024-12-02 10:20:00,38.52,38.52,38.4,38.45,23754.0,37.8209,37.8209,37.7031,37.7522,23754.0
2024-12-02 10:25:00,38.44,38.46,38.39,38.44,21695.0,37.7424,37.762,37.6933,37.7424,21695.0
2024-12-02 10:30:00,38.44,38.48,38.39,38.44,24325.0,37.7424,37.7816,37.6933,37.7424,24325.0
2024-12-02 10:35:00,38.44,38.5,38.4,38.48,24839.0,37.7424,37.8013,37.7031,37.7816,24839.0
2024-12-02 10:40:00,38.49,38.52,38.46,38.5,13705.0,37.7915,37.8209,37.762,37.8013,13705.0
2024-12-02 10:45:00,38.49,38.49,38.4,38.47,13133.0,37.7915,37.7915,37.7031,37.7718,13133.0
2024-12-02 10:50:00,38.48,38.5,38.42,38.45,12054.0,37.7816,37.8013,37.7227,37.7522,12054.0
2024-12-02 10:55:00,38.44,38.48,38.44,38.46,17914.0,37.7424,37.7816,37.7424,37.762,17914.0
2024-12-02 11:00:00,38.47,38.53,38.39,38.52,33591.0,37.7718,37.8307,37.6933,37.8209,33591.0
2024-12-02 11:05:00,38.53,38.55,38.48,38.5,22279.0,37.8307,37.8504,37.7816,37.8013,22279.0
2024-12-02 11:10:00,38.49,38.54,38.48,38.54,9869.0,37.7915,37.8406,37.7816,37.8406,9869.0
2024-12-02 11:15:00,38.54,38.56,38.53,38.54,10931.0,37.8406,37.8602,37.8307,37.8406,10931.0
2024-12-02 11:20:00,38.54,38.56,38.49,38.53,50830.0,37.8406,37.8602,37.7915,37.8307,50830.0
2024-12-02 11:25:00,38.54,38.55,38.5,38.53,23446.0,37.8406,37.8504,37.8013,37.8307,23446.0
2024-12-02 11:30:00,38.53,38.58,38.52,38.52,21653.0,37.8307,37.8798,37.8209,37.8209,21653.0
2024-12-02 11:35:00,38.53,38.55,38.47,38.5,21870.0,37.8307,37.8504,37.7718,37.8013,21870.0
2024-12-02 11:40:00,38.5,38.52,38.48,38.52,16892.0,37.8013,37.8209,37.7816,37.8209,16892.0
2024-12-02 11:45:00,38.53,38.56,38.5,38.51,7992.0,37.8307,37.8602,37.8013,37.8111,7992.0
2024-12-02 11:50:00,38.51,38.55,38.51,38.54,32971.0,37.8111,37.8504,37.8111,37.8406,32971.0
2024-12-02 11:55:00,38.54,38.56,38.53,38.55,16507.0,37.8406,37.8602,37.8307,37.8504,16507.0
2024-12-02 12:00:00,38.55,38.58,38.54,38.55,13917.0,37.8504,37.8798,37.8406,37.8504,13917.0
2024-12-02 12:05:00,38.55,38.56,38.5,38.51,23186.0,37.8504,37.8602,37.8013,37.8111,23186.0
2024-12-02 12:10:00,38.51,38.51,38.45,38.45,34931.0,37.8111,37.8111,37.7522,37.7522,34931.0
2024-12-02 12:15:00,38.46,38.49,38.45,38.47,28265.0,37.762,37.7915,37.7522,37.7718,28265.0
2024-12-02 12:20:00,38.46,38.47,38.4,38.41,17933.0,37.762,37.7718,37.7031,37.7129,17933.0
2024-12-02 12:25:00,38.41,38.47,38.41,38.46,21843.0,37.7129,37.7718,37.7129,37.762,21843.0
2024-12-02 12:30:00,38.45,38.47,38.44,38.44,13589.0,37.7522,37.7718,37.7424,37.7424,13589.0
2024-12-02 12:35:00,38.45,38.46,38.42,38.43,17663.0,37.7522,37.762,37.7227,37.7325,17663.0
2024-12-02 12:40:00,38.43,38.49,38.42,38.47,62204.0,37.7325,37.7915,37.7227,37.7718,62204.0
2024-12-02 12:45:00,38.47,38.49,38.45,38.48,20057.0,37.7718,37.7915,37.7522,37.7816,20057.0
2024-12-02 12:50:00,38.48,38.48,38.44,38.48,12662.0,37.7816,37.7816,37.7424,37.7816,12662.0
2024-12-02 12:55:00,38.48,38.49,38.44,38.45,13978.0,37.7816,37.7915,37.7424,37.7522,13978.0
2024-12-02 13:00:00,38.45,38.46,38.43,38.44,8294.0,37.7522,37.762,37.7325,37.7424,8294.0
2024-12-02 13:05:00,38.44,38.46,38.44,38.45,7646.0,37.7424,37.762,37.7424,37.7522,7646.0
2024-12-02 13:10:00,38.45,38.46,38.43,38.45,8089.0,37.7522,37.762,37.7325,37.7522,8089.0
2024-12-02 13:15:00,38.45,38.46,38.42,38.44,14357.0,37.7522,37.762,37.7227,37.7424,14357.0
2024-12-02 13:20:00,38.44,38.49,38.43,38.48,9489.0,37.7424,37.7915,37.7325,37.7816,9489.0
2024-12-02 13:25:00,38.47,38.49,38.46,38.47,9773.0,37.7718,37.7915,37.762,37.7718,9773.0
2024-12-02 13:30:00,38.48,38.49,38.44,38.45,18373.0,37.7816,37.7915,37.7424,37.7522,18373.0
2024-12-02 13:35:00,38.46,38.49,38.46,38.48,12566.0,37.762,37.7915,37.762,37.7816,12566.0
2024-12-02 13:40:00,38.48,38.51,38.47,38.5,24333.0,37.7816,37.8111,37.7718,37.8013,24333.0
2024-12-02 13:45:00,38.5,38.5,38.43,38.45,37276.0,37.8013,37.8013,37.7325,37.7522,37276.0
2024-12-02 13:50:00,38.45,38.49,38.43,38.48,132958.0,37.7522,37.7915,37.7325,37.7816,132958.0
2024-12-02 13:55:00,38.48,38.56,38.48,38.52,91501.0,37.7816,37.8602,37.7816,37.8209,91501.0
2024-12-02 14:00:00,38.52,38.53,38.41,38.42,29145.0,37.8209,37.8307,37.7129,37.7227,29145.0
2024-12-02 14:05:00,38.41,38.44,38.39,38.41,184814.0,37.7129,37.7424,37.6933,37.7129,184814.0
2024-12-02 14:10:00,38.41,38.47,38.4,38.47,102817.0,37.7129,37.7718,37.7031,37.7718,102817.0
2024-12-02 14:15:00,38.47,38.5,38.44,38.47,23767.0,37.7718,37.8013,37.7424,37.7718,23767.0
2024-12-02 14:20:00,38.45,38.46,38.42,38.45,10030.0,37.7522,37.762,37.7227,37.7522,10030.0
2024-12-02 14:25:00,38.45,38.48,38.45,38.47,11195.0,37.7522,37.7816,37.7522,37.7718,11195.0
2024-12-02 14:30:00,38.47,38.52,38.46,38.5,61822.0,37.7718,37.8209,37.762,37.8013,61822.0
2024-12-02 14:35:00,38.5,38.55,38.49,38.55,26805.0,37.8013,37.8504,37.7915,37.8504,26805.0
2024-12-02 14:40:00,38.55,38.58,38.54,38.57,27092.0,37.8504,37.8798,37.8406,37.87,27092.0
2024-12-02 14:45:00,38.57,38.58,38.55,38.58,24034.0,37.87,37.8798,37.8504,37.8798,24034.0
2024-12-02 14:50:00,38.58,38.58,38.53,38.53,12947.0,37.8798,37.8798,37.8307,37.8307,12947.0
2024-12-02 14:55:00,38.54,38.55,38.51,38.52,18544.0,37.8406,37.8504,37.8111,37.8209,18544.0
2024-12-02 15:00:00,38.52,38.54,38.48,38.48,20067.0,37.8209,37.8406,37.7816,37.7816,20067.0
2024-12-02 15:05:00,38.48,38.5,38.47,38.5,29912.0,37.7816,37.8013,37.7718,37.8013,29912.0
2024-12-02 15:10:00,38.51,38.52,38.48,38.48,52775.0,37.8111,37.8209,37.7816,37.7816,52775.0
2024-12-02 15:15:00,38.48,38.5,38.47,38.48,21822.0,37.7816,37.8013,37.7718,37.7816,21822.0
2024-12-02 15:20:00,38.48,38.5,38.44,38.46,20324.0,37.7816,37.8013,37.7424,37.762,20324.0
2024-12-02 15:25:00,38.45,38.46,38.4,38.41,22532.0,37.7522,37.762,37.7031,37.7129,22532.0
2024-12-02 15:30:00,38.41,38.41,38.37,38.39,31372.0,37.7129,37.7129,37.6736,37.6933,31372.0
2024-12-02 15:35:00,38.39,38.39,38.32,38.33,28924.0,37.6933,37.6933,37.6245,37.6344,28924.0
2024-12-02 15:40:00,38.33,38.34,38.32,38.33,30940.0,37.6344,37.6442,37.6245,37.6344,30940.0
2024-12-02 15:45:00,38.33,38.33,38.3,38.33,49451.0,37.6344,37.6344,37.6049,37.6344,49451.0
2024-12-02 15:50:00,38.33,38.37,38.29,38.34,162171.0,37.6344,37.6736,37.5951,37.6442,162171.0
2024-12-02 15:55:00,38.34,38.4,38.34,38.36,422760.0,37.6442,37.7031,37.6442,37.6638,422760.0
2024-12-03 09:30:00,38.45,38.73,38.37,38.51,227527.0,37.7522,38.0271,37.6736,37.8111,227527.0
2024-12-03 09:35:00,38.49,38.61,38.39,38.61,77754.0,37.7915,37.9093,37.6933,37.9093,77754.0
2024-12-03 09:40:00,38.6,38.61,38.49,38.55,59422.0,37.8995,37.9093,37.7915,37.8504,59422.0
2024-12-03 09:45:00,38.55,38.58,38.43,38.48,97656.0,37.8504,37.8798,37.7325,37.7816,97656.0
2024-12-03 09:50:00,38.47,38.58,38.47,38.55,34924.0,37.7718,37.8798,37.7718,37.8504,34924.0
2024-12-03 09:55:00,38.55,38.65,38.54,38.64,35557.0,37.8504,37.9486,37.8406,37.9387,35557.0
2024-12-03 10:00:00,38.64,38.67,38.58,38.66,43995.0,37.9387,37.9682,37.8798,37.9584,43995.0
2024-12-03 10:05:00,38.66,38.66,38.57,38.61,38460.0,37.9584,37.9584,37.87,37.9093,38460.0
2024-12-03 10:10:00,38.62,38.65,38.59,38.61,30120.0,37.9191,37.9486,37.8896,37.9093,30120.0
2024-12-03 10:15:00,38.6,38.63,38.56,38.57,29528.0,37.8995,37.9289,37.8602,37.87,29528.0
2024-12-03 10:20:00,38.55,38.57,38.49,38.56,41879.0,37.8504,37.87,37.7915,37.8602,41879.0
2024-12-03 10:25:00,38.55,38.58,38.52,38.52,22917.0,37.8504,37.8798,37.8209,37.8209,22917.0
2024-12-03 10:30:00,38.52,38.54,38.47,38.5,34736.0,37.8209,37.8406,37.7718,37.8013,34736.0
2024-12-03 10:35:00,38.49,38.53,38.45,38.5,39337.0,37.7915,37.8307,37.7522,37.8013,39337.0
2024-12-03 10:40:00,38.5,38.53,38.46,38.51,30473.0,37.8013,37.8307,37.762,37.8111,30473.0
2024-12-03 10:45:00,38.52,38.54,38.47,38.52,24765.0,37.8209,37.8406,37.7718,37.8209,24765.0
2024-12-03 10:50:00,38.52,38.61,38.51,38.56,28203.0,37.8209,37.9093,37.8111,37.8602,28203.0
2024-12-03 10:55:00,38.56,38.56,38.48,38.52,25636.0,37.8602,37.8602,37.7816,37.8209,25636.0
2024-12-03 11:00:00,38.52,38.55,38.5,38.5,25491.0,37.8209,37.8504,37.8013,37.8013,25491.0
2024-12-03 11:05:00,38.5,38.51,38.46,38.46,31113.0,37.8013,37.8111,37.762,37.762,31113.0
2024-12-03 11:10:00,38.46,38.49,38.45,38.48,15823.0,37.762,37.7915,37.7522,37.7816,15823.0
2024-12-03 11:15:00,38.48,38.49,38.44,38.45,21014.0,37.7816,37.7915,37.7424,37.7522,21014.0
2024-12-03 11:20:00,38.45,38.45,38.37,38.39,11152.0,37.7522,37.7522,37.6736,37.6933,11152.0
2024-12-03 11:25:00,38.39,38.47,38.38,38.45,40772.0,37.6933,37.7718,37.6835,37.7522,40772.0
2024-12-03 11:30:00,38.46,38.49,38.42,38.48,23289.0,37.762,37.7915,37.7227,37.7816,23289.0
2024-12-03 11:35:00,38.48,38.5,38.46,38.49,7675.0,37.7816,37.8013,37.762,37.7915,7675.0
2024-12-03 11:40:00,38.49,38.5,38.43,38.44,12514.0,37.7915,37.8013,37.7325,37.7424,12514.0
2024-12-03 11:45:00,38.44,38.46,38.4,38.42,12333.0,37.7424,37.762,37.7031,37.7227,12333.0
2024-12-03 11:50:00,38.43,38.43,38.35,38.36,12831.0,37.7325,37.7325,37.654,37.6638,12831.0
2024-12-03 11:55:00,38.36,38.38,38.33,38.37,21262.0,37.6638,37.6835,37.6344,37.6736,21262.0
2024-12-03 12:00:00,38.36,38.37,38.32,38.33,4151.0,37.6638,37.6736,37.6245,37.6344,4151.0
2024-12-03 12:05:00,38.34,38.34,38.3,38.32,12731.0,37.6442,37.6442,37.6049,37.6245,12731.0
2024-12-03 12:10:00,38.32,38.36,38.31,38.36,9324.0,37.6245,37.6638,37.6147,37.6638,9324.0
2024-12-03 12:15:00,38.35,38.38,38.34,38.35,7382.0,37.654,37.6835,37.6442,37.654,7382.0
2024-12-03 12:20:00,38.36,38.38,38.34,38.38,14789.0,37.6638,37.6835,37.6442,37.6835,14789.0
2024-12-03 12:25:00,38.38,38.4,38.37,38.4,6689.0,37.6835,37.7031,37.6736,37.7031,6689.0
2024-12-03 12:30:00,38.4,38.46,38.4,38.45,7314.0,37.7031,37.762,37.7031,37.7522,7314.0
2024-12-03 12:35:00,38.45,38.46,38.44,38.45,6564.0,37.7522,37.762,37.7424,37.7522,6564.0
2024-12-03 12:40:00,38.45,38.46,38.43,38.43,16242.0,37.7522,37.762,37.7325,37.7325,16242.0
2024-12-03 12:45:00,38.43,38.43,38.38,38.41,10063.0,37.7325,37.7325,37.6835,37.7129,10063.0
2024-12-03 12:50:00,38.41,38.44,38.41,38.42,14849.0,37.7129,37.7424,37.7129,37.7227,14849.0
2024-12-03 12:55:00,38.43,38.44,38.39,38.41,12336.0,37.7325,37.7424,37.6933,37.7129,12336.0
2024-12-03 13:00:00,38.41,38.42,38.4,38.41,3914.0,37.7129,37.7227,37.7031,37.7129,3914.0
2024-12-03 13:05:00,38.41,38.42,38.4,38.4,7724.0,37.7129,37.7227,37.7031,37.7031,7724.0
2024-12-03 13:10:00,38.41,38.43,38.39,38.4,15385.0,37.7129,37.7325,37.6933,37.7031,15385.0
2024-12-03 13:15:00,38.4,38.42,38.39,38.41,8809.0,37.7031,37.7227,37.6933,37.7129,8809.0
2024-12-03 13:20:00,38.41,38.42,38.4,38.41,10003.0,37.7129,37.7227,37.7031,37.7129,10003.0
2024-12-03 13:25:00,38.41,38.42,38.4,38.4,12077.0,37.7129,37.7227,37.7031,37.7031,12077.0
2024-12-03 13:30:00,38.41,38.41,38.33,38.39,25225.0,37.7129,37.7129,37.6344,37.6933,25225.0
2024-12-03 13:35:00,38.38,38.41,38.37,38.41,21714.0,37.6835,37.7129,37.6736,37.7129,21714.0
2024-12-03 13:40:00,38.41,38.41,38.4,38.41,5152.0,37.7129,37.7129,37.7031,37.7129,5152.0
2024-12-03 13:45:00,38.41,38.42,38.39,38.4,10683.0,37.7129,37.7227,37.6933,37.7031,10683.0
2024-12-03 13:50:00,38.4,38.4,38.37,38.38,19400.0,37.7031,37.7031,37.6736,37.6835,19400.0
2024-12-03 13:55:00,38.38,38.43,38.37,38.4,37348.0,37.6835,37.7325,37.6736,37.7031,37348.0
2024-12-03 14:00:00,38.41,38.41,38.36,38.38,15893.0,37.7129,37.7129,37.6638,37.6835,15893.0
2024-12-03 14:05:00,38.38,38.43,38.35,38.36,43108.0,37.6835,37.7325,37.654,37.6638,43108.0
2024-12-03 14:10:00,38.36,38.37,38.34,38.37,17122.0,37.6638,37.6736,37.6442,37.6736,17122.0
2024-12-03 14:15:00,38.37,38.38,38.35,38.35,19976.0,37.6736,37.6835,37.654,37.654,19976.0
2024-12-03 14:20:00,38.35,38.4,38.35,38.38,18627.0,37.654,37.7031,37.654,37.6835,18627.0
2024-12-03 14:25:00,38.39,38.39,38.34,38.36,21216.0,37.6933,37.6933,37.6442,37.6638,21216.0
2024-12-03 14:30:00,38.36,38.37,38.35,38.37,9904.0,37.6638,37.6736,37.654,37.6736,9904.0
2024-12-03 14:35:00,38.37,38.38,38.35,38.37,34344.0,37.6736,37.6835,37.654,37.6736,34344.0
2024-12-03 14:40:00,38.37,38.38,38.33,38.34,33587.0,37.6736,37.6835,37.6344,37.6442,33587.0
2024-12-03 14:45:00,38.34,38.34,38.32,38.34,43964.0,37.6442,37.6442,37.6245,37.6442,43964.0
2024-12-03 14:50:00,38.33,38.39,38.33,38.36,25892.0,37.6344,37.6933,37.6344,37.6638,25892.0
2024-12-03 14:55:00,38.36,38.38,38.35,38.38,29990.0,37.6638,37.6835,37.654,37.6835,29990.0
2024-12-03 15:00:00,38.38,38.39,38.36,38.38,32402.0,37.6835,37.6933,37.6638,37.6835,32402.0
2024-12-03 15:05:00,38.38,38.41,38.37,38.41,50671.0,37.6835,37.7129,37.6736,37.7129,50671.0
2024-12-03 15:10:00,38.4,38.41,38.37,38.37,20657.0,37.7031,37.7129,37.6736,37.6736,20657.0
2024-12-03 15:15:00,38.38,38.41,38.37,38.41,28660.0,37.6835,37.7129,37.6736,37.7129,28660.0
2024-12-03 15:20:00,38.41,38.41,38.37,38.38,49882.0,37.7129,37.7129,37.6736,37.6835,49882.0
2024-12-03 15:25:00,38.38,38.4,38.37,38.4,14122.0,37.6835,37.7031,37.6736,37.7031,14122.0
2024-12-03 15:30:00,38.4,38.41,38.37,38.38,52461.0,37.7031,37.7129,37.6736,37.6835,52461.0
2024-12-03 15:35:00,38.38,38.41,38.37,38.41,78365.0,37.6835,37.7129,37.6736,37.7129,78365.0
2024-12-03 15:40:00,38.41,38.42,38.37,38.39,66962.0,37.7129,37.7227,37.6736,37.6933,66962.0
2024-12-03 15:45:00,38.39,38.41,38.36,38.37,80403.0,37.6933,37.7129,37.6638,37.6736,80403.0
2024-12-03 15:50:00,38.38,38.39,38.24,38.26,159378.0,37.6835,37.6933,37.546,37.5656,159378.0
2024-12-03 15:55:00,38.26,38.26,38.12,38.14,622051.0,37.5656,37.5656,37.4282,37.4478,622051.0
2024-12-04 09:30:00,38.07,38.2,37.93,37.94,117087.0,37.3791,37.5067,37.2416,37.2514,117087.0
2024-12-04 09:35:00,37.93,37.93,37.6,37.68,58417.0,37.2416,37.2416,36.9176,36.9962,58417.0
2024-12-04 09:40:00,37.66,37.78,37.55,37.55,65553.0,36.9765,37.0943,36.8685,36.8685,65553.0
2024-12-04 09:45:00,37.54,37.68,37.53,37.56,64694.0,36.8587,36.9962,36.8489,36.8783,64694.0
2024-12-04 09:50:00,37.57,37.77,37.54,37.72,55603.0,36.8882,37.0845,36.8587,37.0354,55603.0
2024-12-04 09:55:00,37.74,37.84,37.73,37.83,19900.0,37.0551,37.1533,37.0453,37.1434,19900.0
2024-12-04 10:00:00,37.82,37.96,37.8,37.95,44929.0,37.1336,37.2711,37.114,37.2613,44929.0
2024-12-04 10:05:00,37.95,37.99,37.9,37.9,31174.0,37.2613,37.3005,37.2122,37.2122,31174.0
2024-12-04 10:10:00,37.9,37.94,37.88,37.91,23608.0,37.2122,37.2514,37.1925,37.222,23608.0
2024-12-04 10:15:00,37.9,37.97,37.9,37.93,29933.0,37.2122,37.2809,37.2122,37.2416,29933.0
2024-12-04 10:20:00,37.93,37.98,37.89,37.91,18983.0,37.2416,37.2907,37.2023,37.222,18983.0
2024-12-04 10:25:00,37.91,37.95,37.89,37.94,11848.0,37.222,37.2613,37.2023,37.2514,11848.0
2024-12-04 10:30:00,37.94,37.98,37.9,37.9,14157.0,37.2514,37.2907,37.2122,37.2122,14157.0
2024-12-04 10:35:00,37.91,37.95,37.88,37.89,46117.0,37.222,37.2613,37.1925,37.2023,46117.0
2024-12-04 10:40:00,37.89,37.97,37.88,37.92,37673.0,37.2023,37.2809,37.1925,37.2318,37673.0
2024-12-04 10:45:00,37.91,38.0,37.9,38.0,43858.0,37.222,37.3104,37.2122,37.3104,43858.0
2024-12-04 10:50:00,37.99,38.0,37.95,37.98,27896.0,37.3005,37.3104,37.2613,37.2907,27896.0
2024-12-04 10:55:00,37.98,38.03,37.94,37.95,42039.0,37.2907,37.3398,37.2514,37.2613,42039.0
2024-12-04 11:00:00,37.95,37.96,37.92,37.95,23255.0,37.2613,37.2711,37.2318,37.2613,23255.0
2024-12-04 11:05:00,37.95,37.96,37.89,37.93,16851.0,37.2613,37.2711,37.2023,37.2416,16851.0
2024-12-04 11:10:00,37.93,37.95,37.89,37.91,27096.0,37.2416,37.2613,37.2023,37.222,27096.0
2024-12-04 11:15:00,37.9,37.97,37.9,37.95,30503.0,37.2122,37.2809,37.2122,37.2613,30503.0
2024-12-04 11:20:00,37.95,37.99,37.94,37.99,9057.0,37.2613,37.3005,37.2514,37.3005,9057.0
2024-12-04 11:25:00,37.98,38.0,37.9,37.91,29525.0,37.2907,37.3104,37.2122,37.222,29525.0
2024-12-04 11:30:00,37.91,37.95,37.88,37.94,19062.0,37.222,37.2613,37.1925,37.2514,19062.0
2024-12-04 11:35:00,37.94,37.94,37.9,37.92,16988.0,37.2514,37.2514,37.2122,37.2318,16988.0
2024-12-04 11:40:00,37.92,37.92,37.89,37.91,15664.0,37.2318,37.2318,37.2023,37.222,15664.0
2024-12-04 11:45:00,37.91,37.96,37.9,37.95,10359.0,37.222,37.2711,37.2122,37.2613,10359.0
2024-12-04 11:50:00,37.94,37.98,37.93,37.95,14464.0,37.2514,37.2907,37.2416,37.2613,14464.0
2024-12-04 11:55:00,37.95,37.96,37.92,37.94,14386.0,37.2613,37.2711,37.2318,37.2514,14386.0
2024-12-04 12:00:00,37.94,37.95,37.89,37.91,13194.0,37.2514,37.2613,37.2023,37.222,13194.0
2024-12-04 12:05:00,37.91,37.94,37.9,37.92,13804.0,37.222,37.2514,37.2122,37.2318,13804.0
2024-12-04 12:10:00,37.92,37.97,37.92,37.95,21958.0,37.2318,37.2809,37.2318,37.2613,21958.0
2024-12-04 12:15:00,37.95,37.96,37.9,37.91,21602.0,37.2613,37.2711,37.2122,37.222,21602.0
2024-12-04 12:20:00,37.91,37.92,37.8,37.82,23321.0,37.222,37.2318,37.114,37.1336,23321.0
2024-12-04 12:25:00,37.82,37.84,37.81,37.84,16601.0,37.1336,37.1533,37.1238,37.1533,16601.0
2024-12-04 12:30:00,37.84,37.87,37.83,37.86,18360.0,37.1533,37.1827,37.1434,37.1729,18360.0
2024-12-04 12:35:00,37.86,37.89,37.84,37.88,24913.0,37.1729,37.2023,37.1533,37.1925,24913.0
2024-12-04 12:40:00,37.88,37.9,37.87,37.89,14615.0,37.1925,37.2122,37.1827,37.2023,14615.0
2024-12-04 12:45:00,37.9,37.93,37.88,37.93,10453.0,37.2122,37.2416,37.1925,37.2416,10453.0
2024-12-04 12:50:00,37.93,37.95,37.91,37.93,8344.0,37.2416,37.2613,37.222,37.2416,8344.0
2024-12-04 12:55:00,37.93,37.95,37.92,37.95,11229.0,37.2416,37.2613,37.2318,37.2613,11229.0
2024-12-04 13:00:00,37.95,37.95,37.92,37.94,10451.0,37.2613,37.2613,37.2318,37.2514,10451.0
2024-12-04 13:05:00,37.94,37.94,37.9,37.9,6203.0,37.2514,37.2514,37.2122,37.2122,6203.0
2024-12-04 13:10:00,37.91,37.91,37.88,37.9,10679.0,37.222,37.222,37.1925,37.2122,10679.0
2024-12-04 13:15:00,37.9,37.92,37.89,37.9,12848.0,37.2122,37.2318,37.2023,37.2122,12848.0
2024-12-04 13:20:00,37.89,37.9,37.84,37.86,7832.0,37.2023,37.2122,37.1533,37.1729,7832.0
2024-12-04 13:25:00,37.86,37.86,37.84,37.84,6198.0,37.1729,37.1729,37.1533,37.1533,6198.0
2024-12-04 13:30:00,37.84,37.85,37.77,37.8,14596.0,37.1533,37.1631,37.0845,37.114,14596.0
2024-12-04 13:35:00,37.8,37.81,37.77,37.8,32135.0,37.114,37.1238,37.0845,37.114,32135.0
2024-12-04 13:40:00,37.8,37.82,37.75,37.79,25813.0,37.114,37.1336,37.0649,37.1042,25813.0
2024-12-04 13:45:00,37.78,37.79,37.76,37.79,13266.0,37.0943,37.1042,37.0747,37.1042,13266.0
2024-12-04 13:50:00,37.79,37.86,37.78,37.84,31732.0,37.1042,37.1729,37.0943,37.1533,31732.0
2024-12-04 13:55:00,37.84,37.87,37.81,37.82,42664.0,37.1533,37.1827,37.1238,37.1336,42664.0
2024-12-04 14:00:00,37.81,37.81,37.73,37.75,18833.0,37.1238,37.1238,37.0453,37.0649,18833.0
2024-12-04 14:05:00,37.75,37.8,37.75,37.8,14023.0,37.0649,37.114,37.0649,37.114,14023.0
2024-12-04 14:10:00,37.8,37.83,37.79,37.83,16563.0,37.114,37.1434,37.1042,37.1434,16563.0
2024-12-04 14:15:00,37.83,37.83,37.78,37.8,19771.0,37.1434,37.1434,37.0943,37.114,19771.0
2024-12-04 14:20:00,37.8,37.83,37.8,37.81,22904.0,37.114,37.1434,37.114,37.1238,22904.0
2024-12-04 14:25:00,37.81,37.82,37.76,37.77,36400.0,37.1238,37.1336,37.0747,37.0845,36400.0
2024-12-04 14:30:00,37.78,37.82,37.77,37.8,9880.0,37.0943,37.1336,37.0845,37.114,9880.0
2024-12-04 14:35:00,37.8,37.82,37.79,37.8,11161.0,37.114,37.1336,37.1042,37.114,11161.0
2024-12-04 14:40:00,37.79,37.79,37.75,37.76,4946.0,37.1042,37.1042,37.0649,37.0747,4946.0
2024-12-04 14:45:00,37.76,37.78,37.73,37.75,17526.0,37.0747,37.0943,37.0453,37.0649,17526.0
2024-12-04 14:50:00,37.75,37.79,37.73,37.77,20546.0,37.0649,37.1042,37.0453,37.0845,20546.0
2024-12-04 14:55:00,37.77,37.79,37.76,37.77,8665.0,37.0845,37.1042,37.0747,37.0845,8665.0
2024-12-04 15:00:00,37.77,37.79,37.75,37.79,17930.0,37.0845,37.1042,37.0649,37.1042,17930.0
2024-12-04 15:05:00,37.79,37.82,37.77,37.81,24703.0,37.1042,37.1336,37.0845,37.1238,24703.0
2024-12-04 15:10:00,37.82,37.87,37.81,37.86,15993.0,37.1336,37.1827,37.1238,37.1729,15993.0
2024-12-04 15:15:00,37.86,37.87,37.83,37.84,18087.0,37.1729,37.1827,37.1434,37.1533,18087.0
2024-12-04 15:20:00,37.84,37.84,37.79,37.79,11939.0,37.1533,37.1533,37.1042,37.1042,11939.0
2024-12-04 15:25:00,37.79,37.8,37.78,37.78,11137.0,37.1042,37.114,37.0943,37.0943,11137.0
2024-12-04 15:30:00,37.78,37.79,37.76,37.79,20023.0,37.0943,37.1042,37.0747,37.1042,20023.0
2024-12-04 15:35:00,37.79,37.83,37.78,37.8,92846.0,37.1042,37.1434,37.0943,37.114,92846.0
2024-12-04 15:40:00,37.8,37.82,37.77,37.81,32274.0,37.114,37.1336,37.0845,37.1238,32274.0
2024-12-04 15:45:00,37.8,37.84,37.79,37.84,35165.0,37.114,37.1533,37.1042,37.1533,35165.0
2024-12-04 15:50:00,37.84,37.87,37.83,37.86,97459.0,37.1533,37.1827,37.1434,37.1729,97459.0
2024-12-04 15:55:00,37.85,37.87,37.8,37.86,167602.0,37.1631,37.1827,37.114,37.1729,167602.0
2024-12-05 09:30:00,37.89,38.05,37.81,37.97,77452.0,37.2023,37.3594,37.1238,37.2809,77452.0
2024-12-05 09:35:00,37.96,38.04,37.94,38.03,9534.0,37.2711,37.3496,37.2514,37.3398,9534.0
2024-12-05 09:40:00,38.08,38.14,37.96,37.99,35444.0,37.3889,37.4478,37.2711,37.3005,35444.0
2024-12-05 09:45:00,37.99,38.07,37.99,38.07,9671.0,37.3005,37.3791,37.3005,37.3791,9671.0
2024-12-05 09:50:00,38.07,38.1,37.99,38.04,24808.0,37.3791,37.4085,37.3005,37.3496,24808.0
2024-12-05 09:55:00,38.04,38.11,38.02,38.1,25178.0,37.3496,37.4184,37.33,37.4085,25178.0
2024-12-05 10:00:00,38.09,38.16,38.04,38.14,141986.0,37.3987,37.4674,37.3496,37.4478,141986.0
2024-12-05 10:05:00,38.15,38.18,38.11,38.15,107853.0,37.4576,37.4871,37.4184,37.4576,107853.0
2024-12-05 10:10:00,38.14,38.15,38.07,38.11,21616.0,37.4478,37.4576,37.3791,37.4184,21616.0
2024-12-05 10:15:00,38.12,38.15,38.09,38.14,28469.0,37.4282,37.4576,37.3987,37.4478,28469.0
2024-12-05 10:20:00,38.14,38.2,38.13,38.14,11014.0,37.4478,37.5067,37.438,37.4478,11014.0
2024-12-05 10:25:00,38.13,38.15,38.09,38.09,23226.0,37.438,37.4576,37.3987,37.3987,23226.0
2024-12-05 10:30:00,38.09,38.1,38.01,38.05,595690.0,37.3987,37.4085,37.3202,37.3594,595690.0
2024-12-05 10:35:00,38.04,38.11,38.03,38.07,70794.0,37.3496,37.4184,37.3398,37.3791,70794.0
2024-12-05 10:40:00,38.06,38.08,38.0,38.06,34504.0,37.3693,37.3889,37.3104,37.3693,34504.0
2024-12-05 10:45:00,38.05,38.11,38.03,38.1,30585.0,37.3594,37.4184,37.3398,37.4085,30585.0
2024-12-05 10:50:00,38.11,38.13,38.06,38.06,9707.0,37.4184,37.438,37.3693,37.3693,9707.0
2024-12-05 10:55:00,38.05,38.08,38.03,38.05,11087.0,37.3594,37.3889,37.3398,37.3594,11087.0
2024-12-05 11:00:00,38.05,38.07,38.02,38.04,9185.0,37.3594,37.3791,37.33,37.3496,9185.0
2024-12-05 11:05:00,38.04,38.07,38.0,38.01,22129.0,37.3496,37.3791,37.3104,37.3202,22129.0
2024-12-05 11:10:00,38.01,38.01,37.91,37.95,24662.0,37.3202,37.3202,37.222,37.2613,24662.0
2024-12-05 11:15:00,37.95,37.96,37.91,37.92,7402.0,37.2613,37.2711,37.222,37.2318,7402.0
2024-12-05 11:20:00,37.9,37.98,37.9,37.98,13670.0,37.2122,37.2907,37.2122,37.2907,13670.0
2024-12-05 11:25:00,37.98,38.01,37.97,38.0,18397.0,37.2907,37.3202,37.2809,37.3104,18397.0
2024-12-05 11:30:00,38.0,38.04,37.99,38.01,25984.0,37.3104,37.3496,37.3005,37.3202,25984.0
2024-12-05 11:35:00,38.01,38.02,38.0,38.01,6433.0,37.3202,37.33,37.3104,37.3202,6433.0
2024-12-05 11:40:00,38.01,38.05,38.0,38.01,10406.0,37.3202,37.3594,37.3104,37.3202,10406.0
2024-12-05 11:45:00,38.02,38.02,38.0,38.01,8294.0,37.33,37.33,37.3104,37.3202,8294.0
2024-12-05 11:50:00,38.0,38.04,37.99,38.04,5816.0,37.3104,37.3496,37.3005,37.3496,5816.0
2024-12-05 11:55:00,38.04,38.04,37.99,38.0,3504.0,37.3496,37.3496,37.3005,37.3104,3504.0
2024-12-05 12:00:00,37.99,38.06,37.99,38.05,14875.0,37.3005,37.3693,37.3005,37.3594,14875.0
2024-12-05 12:05:00,38.05,38.06,38.05,38.05,4800.0,37.3594,37.3693,37.3594,37.3594,4800.0
2024-12-05 12:10:00,38.05,38.06,38.02,38.04,23754.0,37.3594,37.3693,37.33,37.3496,23754.0
2024-12-05 12:15:00,38.04,38.04,38.01,38.02,12294.0,37.3496,37.3496,37.3202,37.33,12294.0
2024-12-05 12:20:00,38.02,38.05,38.02,38.05,11613.0,37.33,37.3594,37.33,37.3594,11613.0
2024-12-05 12:25:00,38.04,38.07,38.02,38.05,21354.0,37.3496,37.3791,37.33,37.3594,21354.0
2024-12-05 12:30:00,38.05,38.07,38.04,38.05,4208.0,37.3594,37.3791,37.3496,37.3594,4208.0
2024-12-05 12:35:00,38.05,38.09,38.05,38.08,6999.0,37.3594,37.3987,37.3594,37.3889,6999.0
2024-12-05 12:40:00,38.08,38.11,38.07,38.11,4317.0,37.3889,37.4184,37.3791,37.4184,4317.0
2024-12-05 12:45:00,38.11,38.15,38.1,38.15,7229.0,37.4184,37.4576,37.4085,37.4576,7229.0
2024-12-05 12:50:00,38.15,38.15,38.1,38.1,27627.0,37.4576,37.4576,37.4085,37.4085,27627.0
2024-12-05 12:55:00,38.09,38.13,38.09,38.12,7226.0,37.3987,37.438,37.3987,37.4282,7226.0
2024-12-05 13:00:00,38.12,38.13,38.11,38.12,4524.0,37.4282,37.438,37.4184,37.4282,4524.0
2024-12-05 13:05:00,38.11,38.11,38.08,38.08,6314.0,37.4184,37.4184,37.3889,37.3889,6314.0
2024-12-05 13:10:00,38.09,38.1,38.08,38.1,3683.0,37.3987,37.4085,37.3889,37.4085,3683.0
2024-12-05 13:15:00,38.1,38.14,38.1,38.14,7571.0,37.4085,37.4478,37.4085,37.4478,7571.0
2024-12-05 13:20:00,38.14,38.15,38.1,38.13,14904.0,37.4478,37.4576,37.4085,37.438,14904.0
2024-12-05 13:25:00,38.13,38.19,38.13,38.15,29545.0,37.438,37.4969,37.438,37.4576,29545.0
2024-12-05 13:30:00,38.15,38.16,38.13,38.15,14057.0,37.4576,37.4674,37.438,37.4576,14057.0
2024-12-05 13:35:00,38.15,38.16,38.13,38.14,24487.0,37.4576,37.4674,37.438,37.4478,24487.0
2024-12-05 13:40:00,38.14,38.15,38.11,38.14,9803.0,37.4478,37.4576,37.4184,37.4478,9803.0
2024-12-05 13:45:00,38.14,38.17,38.13,38.16,3908.0,37.4478,37.4773,37.438,37.4674,3908.0
2024-12-05 13:50:00,38.17,38.19,38.16,38.19,10987.0,37.4773,37.4969,37.4674,37.4969,10987.0
2024-12-05 13:55:00,38.19,38.21,38.17,38.2,20927.0,37.4969,37.5165,37.4773,37.5067,20927.0
2024-12-05 14:00:00,38.21,38.22,38.13,38.14,19167.0,37.5165,37.5264,37.438,37.4478,19167.0
2024-12-05 14:05:00,38.14,38.19,38.13,38.18,17272.0,37.4478,37.4969,37.438,37.4871,17272.0
2024-12-05 14:10:00,38.19,38.19,38.12,38.13,11213.0,37.4969,37.4969,37.4282,37.438,11213.0
2024-12-05 14:15:00,38.13,38.14,38.11,38.14,12717.0,37.438,37.4478,37.4184,37.4478,12717.0
2024-12-05 14:20:00,38.14,38.14,38.11,38.13,9241.0,37.4478,37.4478,37.4184,37.438,9241.0
2024-12-05 14:25:00,38.13,38.14,38.1,38.11,18064.0,37.438,37.4478,37.4085,37.4184,18064.0
2024-12-05 14:30:00,38.11,38.12,38.1,38.12,8908.0,37.4184,37.4282,37.4085,37.4282,8908.0
2024-12-05 14:35:00,38.12,38.16,38.11,38.15,44413.0,37.4282,37.4674,37.4184,37.4576,44413.0
2024-12-05 14:40:00,38.15,38.17,38.13,38.16,10761.0,37.4576,37.4773,37.438,37.4674,10761.0
2024-12-05 14:45:00,38.16,38.17,38.12,38.14,15062.0,37.4674,37.4773,37.4282,37.4478,15062.0
2024-12-05 14:50:00,38.14,38.16,38.13,38.14,7177.0,37.4478,37.4674,37.438,37.4478,7177.0
2024-12-05 14:55:00,38.14,38.14,38.11,38.12,23027.0,37.4478,37.4478,37.4184,37.4282,23027.0
2024-12-05 15:00:00,38.12,38.17,38.11,38.16,47825.0,37.4282,37.4773,37.4184,37.4674,47825.0
2024-12-05 15:05:00,38.16,38.17,38.1,38.12,23504.0,37.4674,37.4773,37.4085,37.4282,23504.0
2024-12-05 15:10:00,38.12,38.14,38.1,38.12,18287.0,37.4282,37.4478,37.4085,37.4282,18287.0
2024-12-05 15:15:00,38.12,38.14,38.11,38.14,12754.0,37.4282,37.4478,37.4184,37.4478,12754.0
2024-12-05 15:20:00,38.14,38.17,38.14,38.16,14432.0,37.4478,37.4773,37.4478,37.4674,14432.0
2024-12-05 15:25:00,38.15,38.18,38.14,38.18,28305.0,37.4576,37.4871,37.4478,37.4871,28305.0
2024-12-05 15:30:00,38.17,38.23,38.16,38.21,23783.0,37.4773,37.5362,37.4674,37.5165,23783.0
2024-12-05 15:35:00,38.22,38.24,38.21,38.24,15726.0,37.5264,37.546,37.5165,37.546,15726.0
2024-12-05 15:40:00,38.23,38.24,38.2,38.2,14679.0,37.5362,37.546,37.5067,37.5067,14679.0
2024-12-05 15:45:00,38.2,38.24,38.2,38.23,31084.0,37.5067,37.546,37.5067,37.5362,31084.0
2024-12-05 15:50:00,38.23,38.24,38.05,38.05,138542.0,37.5362,37.546,37.3594,37.3594,138542.0
2024-12-05 15:55:00,38.05,38.09,37.96,37.97,461652.0,37.3594,37.3987,37.2711,37.2809,461652.0
2024-12-06 09:30:00,37.94,38.04,37.88,37.91,90500.0,37.2514,37.3496,37.1925,37.222,90500.0
2024-12-06 09:35:00,37.9,37.96,37.88,37.95,14557.0,37.2122,37.2711,37.1925,37.2613,14557.0
2024-12-06 09:40:00,37.93,37.93,37.83,37.89,14315.0,37.2416,37.2416,37.1434,37.2023,14315.0
2024-12-06 09:45:00,37.88,37.89,37.81,37.86,45316.0,37.1925,37.2023,37.1238,37.1729,45316.0
2024-12-06 09:50:00,37.84,37.85,37.75,37.76,6209.0,37.1533,37.1631,37.0649,37.0747,6209.0
2024-12-06 09:55:00,37.76,37.82,37.75,37.82,9086.0,37.0747,37.1336,37.0649,37.1336,9086.0
2024-12-06 10:00:00,37.84,37.86,37.77,37.82,36026.0,37.1533,37.1729,37.0845,37.1336,36026.0
2024-12-06 10:05:00,37.83,37.88,37.83,37.85,16851.0,37.1434,37.1925,37.1434,37.1631,16851.0
2024-12-06 10:10:00,37.85,37.85,37.77,37.78,14870.0,37.1631,37.1631,37.0845,37.0943,14870.0
2024-12-06 10:15:00,37.78,37.85,37.76,37.82,33184.0,37.0943,37.1631,37.0747,37.1336,33184.0
2024-12-06 10:20:00,37.83,37.84,37.81,37.82,13001.0,37.1434,37.1533,37.1238,37.1336,13001.0
2024-12-06 10:25:00,37.81,37.85,37.8,37.84,13512.0,37.1238,37.1631,37.114,37.1533,13512.0
2024-12-06 10:30:00,37.83,37.89,37.82,37.87,59406.0,37.1434,37.2023,37.1336,37.1827,59406.0
2024-12-06 10:35:00,37.87,37.9,37.83,37.86,24398.0,37.1827,37.2122,37.1434,37.1729,24398.0
2024-12-06 10:40:00,37.85,37.86,37.82,37.84,32191.0,37.1631,37.1729,37.1336,37.1533,32191.0
2024-12-06 10:45:00,37.84,37.85,37.75,37.77,28021.0,37.1533,37.1631,37.0649,37.0845,28021.0
2024-12-06 10:50:00,37.77,37.82,37.75,37.8,28391.0,37.0845,37.1336,37.0649,37.114,28391.0
2024-12-06 10:55:00,37.8,37.85,37.8,37.84,12984.0,37.114,37.1631,37.114,37.1533,12984.0
2024-12-06 11:00:00,37.84,37.85,37.79,37.8,10680.0,37.1533,37.1631,37.1042,37.114,10680.0
2024-12-06 11:05:00,37.81,37.87,37.81,37.86,21794.0,37.1238,37.1827,37.1238,37.1729,21794.0
2024-12-06 11:10:00,37.85,37.9,37.83,37.88,28290.0,37.1631,37.2122,37.1434,37.1925,28290.0
2024-12-06 11:15:00,37.86,37.87,37.84,37.85,9182.0,37.1729,37.1827,37.1533,37.1631,9182.0
2024-12-06 11:20:00,37.84,37.85,37.8,37.81,18365.0,37.1533,37.1631,37.114,37.1238,18365.0
2024-12-06 11:25:00,37.8,37.81,37.77,37.8,15559.0,37.114,37.1238,37.0845,37.114,15559.0
2024-12-06 11:30:00,37.8,37.83,37.77,37.83,17531.0,37.114,37.1434,37.0845,37.1434,17531.0
2024-12-06 11:35:00,37.83,37.84,37.8,37.8,16485.0,37.1434,37.1533,37.114,37.114,16485.0
2024-12-06 11:40:00,37.8,37.84,37.8,37.83,10064.0,37.114,37.1533,37.114,37.1434,10064.0
2024-12-06 11:45:00,37.83,37.85,37.81,37.85,23339.0,37.1434,37.1631,37.1238,37.1631,23339.0
2024-12-06 11:50:00,37.85,37.88,37.82,37.87,54522.0,37.1631,37.1925,37.1336,37.1827,54522.0
2024-12-06 11:55:00,37.87,37.87,37.81,37.82,26800.0,37.1827,37.1827,37.1238,37.1336,26800.0
2024-12-06 12:00:00,37.82,37.82,37.78,37.78,7053.0,37.1336,37.1336,37.0943,37.0943,7053.0
2024-12-06 12:05:00,37.77,37.79,37.76,37.77,14109.0,37.0845,37.1042,37.0747,37.0845,14109.0
2024-12-06 12:10:00,37.77,37.78,37.75,37.78,15659.0,37.0845,37.0943,37.0649,37.0943,15659.0
2024-12-06 12:15:00,37.77,37.8,37.74,37.75,100193.0,37.0845,37.114,37.0551,37.0649,100193.0
2024-12-06 12:20:00,37.77,37.8,37.76,37.8,28049.0,37.0845,37.114,37.0747,37.114,28049.0
2024-12-06 12:25:00,37.79,37.84,37.79,37.83,11002.0,37.1042,37.1533,37.1042,37.1434,11002.0
2024-12-06 12:30:00,37.82,37.83,37.8,37.82,27962.0,37.1336,37.1434,37.114,37.1336,27962.0
2024-12-06 12:35:00,37.82,37.82,37.79,37.82,17406.0,37.1336,37.1336,37.1042,37.1336,17406.0
2024-12-06 12:40:00,37.82,37.82,37.77,37.77,44903.0,37.1336,37.1336,37.0845,37.0845,44903.0
2024-12-06 12:45:00,37.77,37.8,37.76,37.78,18525.0,37.0845,37.114,37.0747,37.0943,18525.0
2024-12-06 12:50:00,37.78,37.81,37.77,37.8,16241.0,37.0943,37.1238,37.0845,37.114,16241.0
2024-12-06 12:55:00,37.81,37.85,37.81,37.84,8008.0,37.1238,37.1631,37.1238,37.1533,8008.0
2024-12-06 13:00:00,37.84,37.86,37.81,37.82,10515.0,37.1533,37.1729,37.1238,37.1336,10515.0
2024-12-06 13:05:00,37.83,37.84,37.81,37.84,8024.0,37.1434,37.1533,37.1238,37.1533,8024.0
2024-12-06 13:10:00,37.84,37.84,37.8,37.82,9109.0,37.1533,37.1533,37.114,37.1336,9109.0
2024-12-06 13:15:00,37.83,37.88,37.83,37.87,27136.0,37.1434,37.1925,37.1434,37.1827,27136.0
2024-12-06 13:20:00,37.87,37.87,37.8,37.8,10947.0,37.1827,37.1827,37.114,37.114,10947.0
2024-12-06 13:25:00,37.8,37.81,37.79,37.8,9105.0,37.114,37.1238,37.1042,37.114,9105.0
2024-12-06 13:30:00,37.8,37.81,37.78,37.79,14062.0,37.114,37.1238,37.0943,37.1042,14062.0
2024-12-06 13:35:00,37.79,37.88,37.79,37.87,26902.0,37.1042,37.1925,37.1042,37.1827,26902.0
2024-12-06 13:40:00,37.87,37.87,37.83,37.85,8921.0,37.1827,37.1827,37.1434,37.1631,8921.0
2024-12-06 13:45:00,37.86,37.88,37.85,37.86,10467.0,37.1729,37.1925,37.1631,37.1729,10467.0
2024-12-06 13:50:00,37.86,37.86,37.84,37.85,8019.0,37.1729,37.1729,37.1533,37.1631,8019.0
2024-12-06 13:55:00,37.84,37.86,37.82,37.83,20489.0,37.1533,37.1729,37.1336,37.1434,20489.0
2024-12-06 14:00:00,37.83,37.88,37.82,37.88,34499.0,37.1434,37.1925,37.1336,37.1925,34499.0
2024-12-06 14:05:00,37.87,37.9,37.86,37.88,43225.0,37.1827,37.2122,37.1729,37.1925,43225.0
2024-12-06 14:10:00,37.87,37.88,37.81,37.81,24526.0,37.1827,37.1925,37.1238,37.1238,24526.0
2024-12-06 14:15:00,37.81,37.84,37.8,37.83,20407.0,37.1238,37.1533,37.114,37.1434,20407.0
2024-12-06 14:20:00,37.83,37.84,37.82,37.83,5868.0,37.1434,37.1533,37.1336,37.1434,5868.0
2024-12-06 14:25:00,37.83,37.84,37.8,37.83,12345.0,37.1434,37.1533,37.114,37.1434,12345.0
2024-12-06 14:30:00,37.82,37.82,37.8,37.81,6136.0,37.1336,37.1336,37.114,37.1238,6136.0
2024-12-06 14:35:00,37.82,37.83,37.8,37.82,12298.0,37.1336,37.1434,37.114,37.1336,12298.0
2024-12-06 14:40:00,37.82,37.83,37.8,37.81,14146.0,37.1336,37.1434,37.114,37.1238,14146.0
2024-12-06 14:45:00,37.8,37.81,37.78,37.79,9369.0,37.114,37.1238,37.0943,37.1042,9369.0
2024-12-06 14:50:00,37.79,37.8,37.78,37.78,7945.0,37.1042,37.114,37.0943,37.0943,7945.0
2024-12-06 14:55:00,37.79,37.79,37.73,37.74,21695.0,37.1042,37.1042,37.0453,37.0551,21695.0
2024-12-06 15:00:00,37.74,37.77,37.72,37.76,11837.0,37.0551,37.0845,37.0354,37.0747,11837.0
2024-12-06 15:05:00,37.77,37.81,37.77,37.8,15654.0,37.0845,37.1238,37.0845,37.114,15654.0
2024-12-06 15:10:00,37.81,37.83,37.8,37.8,17594.0,37.1238,37.1434,37.114,37.114,17594.0
2024-12-06 15:15:00,37.8,37.87,37.79,37.84,36842.0,37.114,37.1827,37.1042,37.1533,36842.0
2024-12-06 15:20:00,37.84,37.86,37.82,37.83,34990.0,37.1533,37.1729,37.1336,37.1434,34990.0
2024-12-06 15:25:00,37.83,37.84,37.77,37.8,133644.0,37.1434,37.1533,37.0845,37.114,133644.0
2024-12-06 15:30:00,37.8,37.84,37.77,37.84,26242.0,37.114,37.1533,37.0845,37.1533,26242.0
2024-12-06 15:35:00,37.83,37.89,37.82,37.87,34016.0,37.1434,37.2023,37.1336,37.1827,34016.0
2024-12-06 15:40:00,37.87,37.88,37.81,37.84,87496.0,37.1827,37.1925,37.1238,37.1533,87496.0
2024-12-06 15:45:00,37.84,37.86,37.83,37.84,35454.0,37.1533,37.1729,37.1434,37.1533,35454.0
2024-12-06 15:50:00,37.85,37.92,37.83,37.88,165312.0,37.1631,37.2318,37.1434,37.1925,165312.0
2024-12-06 15:55:00,37.88,37.91,37.84,37.86,408592.0,37.1925,37.222,37.1533,37.1729,408592.0
2024-12-09 09:30:00,37.79,37.93,37.69,37.91,109029.0,37.1042,37.2416,37.006,37.222,109029.0
2024-12-09 09:35:00,37.93,37.94,37.77,37.88,11618.0,37.2416,37.2514,37.0845,37.1925,11618.0
2024-12-09 09:40:00,37.86,37.91,37.8,37.84,60404.0,37.1729,37.222,37.114,37.1533,60404.0
2024-12-09 09:45:00,37.84,37.9,37.82,37.84,44340.0,37.1533,37.2122,37.1336,37.1533,44340.0
2024-12-09 09:50:00,37.85,37.9,37.82,37.89,12921.0,37.1631,37.2122,37.1336,37.2023,12921.0
2024-12-09 09:55:00,37.88,37.92,37.84,37.88,16057.0,37.1925,37.2318,37.1533,37.1925,16057.0
2024-12-09 10:00:00,37.87,37.89,37.81,37.82,21444.0,37.1827,37.2023,37.1238,37.1336,21444.0
2024-12-09 10:05:00,37.82,37.86,37.73,37.74,24860.0,37.1336,37.1729,37.0453,37.0551,24860.0
2024-12-09 10:10:00,37.73,37.8,37.72,37.73,29208.0,37.0453,37.114,37.0354,37.0453,29208.0
2024-12-09 10:15:00,37.72,37.76,37.69,37.76,55833.0,37.0354,37.0747,37.006,37.0747,55833.0
2024-12-09 10:20:00,37.75,37.81,37.72,37.8,363534.0,37.0649,37.1238,37.0354,37.114,363534.0
2024-12-09 10:25:00,37.8,37.86,37.77,37.85,28944.0,37.114,37.1729,37.0845,37.1631,28944.0
2024-12-09 10:30:00,37.85,37.87,37.8,37.87,16143.0,37.1631,37.1827,37.114,37.1827,16143.0
2024-12-09 10:35:00,37.87,37.97,37.86,37.92,26783.0,37.1827,37.2809,37.1729,37.2318,26783.0
2024-12-09 10:40:00,37.92,37.93,37.83,37.84,8701.0,37.2318,37.2416,37.1434,37.1533,8701.0
2024-12-09 10:45:00,37.84,37.85,37.78,37.83,6490.0,37.1533,37.1631,37.0943,37.1434,6490.0
2024-12-09 10:50:00,37.83,37.84,37.81,37.83,8722.0,37.1434,37.1533,37.1238,37.1434,8722.0
2024-12-09 10:55:00,37.83,37.84,37.8,37.82,17829.0,37.1434,37.1533,37.114,37.1336,17829.0
2024-12-09 11:00:00,37.82,37.85,37.77,37.84,45373.0,37.1336,37.1631,37.0845,37.1533,45373.0
2024-12-09 11:05:00,37.84,37.88,37.82,37.84,308389.0,37.1533,37.1925,37.1336,37.1533,308389.0
2024-12-09 11:10:00,37.85,37.86,37.79,37.79,91868.0,37.1631,37.1729,37.1042,37.1042,91868.0
2024-12-09 11:15:00,37.8,37.8,37.71,37.73,32752.0,37.114,37.114,37.0256,37.0453,32752.0
2024-12-09 11:20:00,37.73,37.74,37.64,37.65,22077.0,37.0453,37.0551,36.9569,36.9667,22077.0
2024-12-09 11:25:00,37.65,37.69,37.61,37.66,53287.0,36.9667,37.006,36.9274,36.9765,53287.0
2024-12-09 11:30:00,37.66,37.69,37.64,37.66,18896.0,36.9765,37.006,36.9569,36.9765,18896.0
2024-12-09 11:35:00,37.67,37.71,37.64,37.64,21065.0,36.9863,37.0256,36.9569,36.9569,21065.0
2024-12-09 11:40:00,37.65,37.79,37.65,37.77,128307.0,36.9667,37.1042,36.9667,37.0845,128307.0
2024-12-09 11:45:00,37.76,37.77,37.72,37.73,18692.0,37.0747,37.0845,37.0354,37.0453,18692.0
2024-12-09 11:50:00,37.73,37.78,37.69,37.72,61966.0,37.0453,37.0943,37.006,37.0354,61966.0
2024-12-09 11:55:00,37.73,37.73,37.7,37.7,10122.0,37.0453,37.0453,37.0158,37.0158,10122.0
2024-12-09 12:00:00,37.7,37.71,37.66,37.66,10799.0,37.0158,37.0256,36.9765,36.9765,10799.0
2024-12-09 12:05:00,37.66,37.67,37.64,37.66,9714.0,36.9765,36.9863,36.9569,36.9765,9714.0
2024-12-09 12:10:00,37.66,37.71,37.64,37.71,55677.0,36.9765,37.0256,36.9569,37.0256,55677.0
2024-12-09 12:15:00,37.71,37.76,37.71,37.73,16859.0,37.0256,37.0747,37.0256,37.0453,16859.0
2024-12-09 12:20:00,37.73,37.74,37.72,37.73,9069.0,37.0453,37.0551,37.0354,37.0453,9069.0
2024-12-09 12:25:00,37.73,37.75,37.73,37.75,28931.0,37.0453,37.0649,37.0453,37.0649,28931.0
2024-12-09 12:30:00,37.75,37.75,37.71,37.73,16192.0,37.0649,37.0649,37.0256,37.0453,16192.0
2024-12-09 12:35:00,37.73,37.74,37.71,37.73,14249.0,37.0453,37.0551,37.0256,37.0453,14249.0
2024-12-09 12:40:00,37.73,37.76,37.72,37.75,9207.0,37.0453,37.0747,37.0354,37.0649,9207.0
2024-12-09 12:45:00,37.75,37.77,37.73,37.73,30510.0,37.0649,37.0845,37.0453,37.0453,30510.0
2024-12-09 12:50:00,37.73,37.76,37.73,37.73,14201.0,37.0453,37.0747,37.0453,37.0453,14201.0
2024-12-09 12:55:00,37.73,37.75,37.72,37.73,14887.0,37.0453,37.0649,37.0354,37.0453,14887.0
2024-12-09 13:00:00,37.72,37.75,37.7,37.73,11457.0,37.0354,37.0649,37.0158,37.0453,11457.0
2024-12-09 13:05:00,37.73,37.74,37.71,37.73,11769.0,37.0453,37.0551,37.0256,37.0453,11769.0
2024-12-09 13:10:00,37.72,37.73,37.7,37.72,11980.0,37.0354,37.0453,37.0158,37.0354,11980.0
2024-12-09 13:15:00,37.72,37.73,37.71,37.72,5753.0,37.0354,37.0453,37.0256,37.0354,5753.0
2024-12-09 13:20:00,37.72,37.74,37.7,37.7,15123.0,37.0354,37.0551,37.0158,37.0158,15123.0
2024-12-09 13:25:00,37.71,37.72,37.69,37.7,34051.0,37.0256,37.0354,37.006,37.0158,34051.0
2024-12-09 13:30:00,37.69,37.75,37.69,37.7,24076.0,37.006,37.0649,37.006,37.0158,24076.0
2024-12-09 13:35:00,37.71,37.72,37.68,37.7,18991.0,37.0256,37.0354,36.9962,37.0158,18991.0
2024-12-09 13:40:00,37.69,37.7,37.68,37.69,7175.0,37.006,37.0158,36.9962,37.006,7175.0
2024-12-09 13:45:00,37.69,37.7,37.67,37.69,10371.0,37.006,37.0158,36.9863,37.006,10371.0
2024-12-09 13:50:00,37.69,37.71,37.68,37.7,47617.0,37.006,37.0256,36.9962,37.0158,47617.0
2024-12-09 13:55:00,37.7,37.73,37.66,37.66,16451.0,37.0158,37.0453,36.9765,36.9765,16451.0
2024-12-09 14:00:00,37.66,37.68,37.66,37.68,14887.0,36.9765,36.9962,36.9765,36.9962,14887.0
2024-12-09 14:05:00,37.69,37.7,37.65,37.66,15025.0,37.006,37.0158,36.9667,36.9765,15025.0
2024-12-09 14:10:00,37.66,37.66,37.63,37.64,10801.0,36.9765,36.9765,36.9471,36.9569,10801.0
2024-12-09 14:15:00,37.64,37.64,37.62,37.64,8911.0,36.9569,36.9569,36.9372,36.9569,8911.0
2024-12-09 14:20:00,37.63,37.66,37.63,37.65,7170.0,36.9471,36.9765,36.9471,36.9667,7170.0
2024-12-09 14:25:00,37.66,37.67,37.65,37.66,11887.0,36.9765,36.9863,36.9667,36.9765,11887.0
2024-12-09 14:30:00,37.66,37.7,37.65,37.7,13872.0,36.9765,37.0158,36.9667,37.0158,13872.0
2024-12-09 14:35:00,37.7,37.71,37.69,37.69,5087.0,37.0158,37.0256,37.006,37.006,5087.0
2024-12-09 14:40:00,37.69,37.7,37.67,37.68,11078.0,37.006,37.0158,36.9863,36.9962,11078.0
2024-12-09 14:45:00,37.68,37.73,37.67,37.73,17646.0,36.9962,37.0453,36.9863,37.0453,17646.0
2024-12-09 14:50:00,37.73,37.73,37.71,37.72,19182.0,37.0453,37.0453,37.0256,37.0354,19182.0
2024-12-09 14:55:00,37.72,37.73,37.67,37.69,13264.0,37.0354,37.0453,36.9863,37.006,13264.0
2024-12-09 15:00:00,37.69,37.72,37.66,37.69,14492.0,37.006,37.0354,36.9765,37.006,14492.0
2024-12-09 15:05:00,37.69,37.69,37.67,37.68,8919.0,37.006,37.006,36.9863,36.9962,8919.0
2024-12-09 15:10:00,37.68,37.68,37.65,37.66,34483.0,36.9962,36.9962,36.9667,36.9765,34483.0
2024-12-09 15:15:00,37.66,37.68,37.65,37.66,20593.0,36.9765,36.9962,36.9667,36.9765,20593.0
2024-12-09 15:20:00,37.67,37.67,37.63,37.64,20297.0,36.9863,36.9863,36.9471,36.9569,20297.0
2024-12-09 15:25:00,37.63,37.67,37.62,37.67,11917.0,36.9471,36.9863,36.9372,36.9863,11917.0
2024-12-09 15:30:00,37.66,37.68,37.62,37.63,17521.0,36.9765,36.9962,36.9372,36.9471,17521.0
2024-12-09 15:35:00,37.62,37.62,37.58,37.59,20326.0,36.9372,36.9372,36.898,36.9078,20326.0
2024-12-09 15:40:00,37.6,37.61,37.58,37.58,28851.0,36.9176,36.9274,36.898,36.898,28851.0
2024-12-09 15:45:00,37.59,37.6,37.54,37.55,46304.0,36.9078,36.9176,36.8587,36.8685,46304.0
2024-12-09 15:50:00,37.55,37.55,37.47,37.48,70581.0,36.8685,36.8685,36.79,36.7998,70581.0
2024-12-09 15:55:00,37.48,37.49,37.41,37.44,510982.0,36.7998,36.8096,36.7311,36.7605,510982.0
2024-12-10 09:30:00,37.53,37.53,37.12,37.14,67994.0,36.8489,36.8489,36.4463,36.466,67994.0
2024-12-10 09:35:00,37.13,37.13,36.92,37.02,41560.0,36.4561,36.4561,36.25,36.3481,41560.0
2024-12-10 09:40:00,36.99,37.05,36.91,37.03,40018.0,36.3187,36.3776,36.2401,36.358,40018.0
2024-12-10 09:45:00,37.02,37.03,36.95,36.96,16326.0,36.3481,36.358,36.2794,36.2892,16326.0
2024-12-10 09:50:00,36.96,37.05,36.94,37.02,20793.0,36.2892,36.3776,36.2696,36.3481,20793.0
2024-12-10 09:55:00,37.02,37.12,37.02,37.1,52391.0,36.3481,36.4463,36.3481,36.4267,52391.0
2024-12-10 10:00:00,37.09,37.13,37.06,37.12,15198.0,36.4169,36.4561,36.3874,36.4463,15198.0
2024-12-10 10:05:00,37.11,37.14,37.09,37.09,17726.0,36.4365,36.466,36.4169,36.4169,17726.0
2024-12-10 10:10:00,37.1,37.14,37.07,37.08,30318.0,36.4267,36.466,36.3972,36.407,30318.0
2024-12-10 10:15:00,37.07,37.16,37.07,37.16,16533.0,36.3972,36.4856,36.3972,36.4856,16533.0
2024-12-10 10:20:00,37.15,37.2,37.13,37.2,27420.0,36.4758,36.5249,36.4561,36.5249,27420.0
2024-12-10 10:25:00,37.2,37.21,37.18,37.2,10787.0,36.5249,36.5347,36.5052,36.5249,10787.0
2024-12-10 10:30:00,37.2,37.23,37.16,37.23,25991.0,36.5249,36.5543,36.4856,36.5543,25991.0
2024-12-10 10:35:00,37.23,37.24,37.16,37.17,10686.0,36.5543,36.5641,36.4856,36.4954,10686.0
2024-12-10 10:40:00,37.16,37.21,37.16,37.18,14345.0,36.4856,36.5347,36.4856,36.5052,14345.0
2024-12-10 10:45:00,37.18,37.24,37.16,37.24,21618.0,36.5052,36.5641,36.4856,36.5641,21618.0
2024-12-10 10:50:00,37.25,37.28,37.22,37.23,15060.0,36.574,36.6034,36.5445,36.5543,15060.0
2024-12-10 10:55:00,37.23,37.3,37.23,37.25,46683.0,36.5543,36.6231,36.5543,36.574,46683.0
2024-12-10 11:00:00,37.22,37.31,37.2,37.3,24215.0,36.5445,36.6329,36.5249,36.6231,24215.0
2024-12-10 11:05:00,37.3,37.34,37.28,37.34,19417.0,36.6231,36.6623,36.6034,36.6623,19417.0
2024-12-10 11:10:00,37.34,37.35,37.3,37.32,19623.0,36.6623,36.6721,36.6231,36.6427,19623.0
2024-12-10 11:15:00,37.32,37.34,37.27,37.29,9552.0,36.6427,36.6623,36.5936,36.6132,9552.0
2024-12-10 11:20:00,37.29,37.3,37.26,37.29,19808.0,36.6132,36.6231,36.5838,36.6132,19808.0
2024-12-10 11:25:00,37.28,37.32,37.26,37.32,60231.0,36.6034,36.6427,36.5838,36.6427,60231.0
2024-12-10 11:30:00,37.31,37.36,37.3,37.35,74073.0,36.6329,36.682,36.6231,36.6721,74073.0
2024-12-10 11:35:00,37.34,37.39,37.32,37.39,18802.0,36.6623,36.7114,36.6427,36.7114,18802.0
2024-12-10 11:40:00,37.4,37.43,37.38,37.41,17228.0,36.7212,36.7507,36.7016,36.7311,17228.0
2024-12-10 11:45:00,37.42,37.42,37.37,37.37,23170.0,36.7409,36.7409,36.6918,36.6918,23170.0
2024-12-10 11:50:00,37.38,37.39,37.33,37.34,16690.0,36.7016,36.7114,36.6525,36.6623,16690.0
2024-12-10 11:55:00,37.34,37.37,37.32,37.34,9855.0,36.6623,36.6918,36.6427,36.6623,9855.0
2024-12-10 12:00:00,37.34,37.4,37.34,37.36,19017.0,36.6623,36.7212,36.6623,36.682,19017.0
2024-12-10 12:05:00,37.36,37.38,37.34,37.37,14409.0,36.682,36.7016,36.6623,36.6918,14409.0
2024-12-10 12:10:00,37.37,37.41,37.36,37.38,18641.0,36.6918,36.7311,36.682,36.7016,18641.0
2024-12-10 12:15:00,37.39,37.4,37.37,37.39,14706.0,36.7114,36.7212,36.6918,36.7114,14706.0
2024-12-10 12:20:00,37.38,37.38,37.33,37.34,8029.0,36.7016,36.7016,36.6525,36.6623,8029.0
2024-12-10 12:25:00,37.34,37.37,37.33,37.36,20634.0,36.6623,36.6918,36.6525,36.682,20634.0
2024-12-10 12:30:00,37.36,37.37,37.32,37.33,19049.0,36.682,36.6918,36.6427,36.6525,19049.0
2024-12-10 12:35:00,37.33,37.33,37.28,37.3,15575.0,36.6525,36.6525,36.6034,36.6231,15575.0
2024-12-10 12:40:00,37.3,37.36,37.29,37.33,22577.0,36.6231,36.682,36.6132,36.6525,22577.0
2024-12-10 12:45:00,37.32,37.32,37.3,37.32,8025.0,36.6427,36.6427,36.6231,36.6427,8025.0
2024-12-10 12:50:00,37.32,37.37,37.31,37.36,12776.0,36.6427,36.6918,36.6329,36.682,12776.0
2024-12-10 12:55:00,37.36,37.39,37.34,37.36,13290.0,36.682,36.7114,36.6623,36.682,13290.0
2024-12-10 13:00:00,37.35,37.36,37.32,37.34,10155.0,36.6721,36.682,36.6427,36.6623,10155.0
2024-12-10 13:05:00,37.34,37.4,37.34,37.4,24410.0,36.6623,36.7212,36.6623,36.7212,24410.0
2024-12-10 13:10:00,37.4,37.4,37.35,37.37,11195.0,36.7212,36.7212,36.6721,36.6918,11195.0
2024-12-10 13:15:00,37.37,37.38,37.34,37.37,19839.0,36.6918,36.7016,36.6623,36.6918,19839.0
2024-12-10 13:20:00,37.37,37.37,37.34,37.36,21169.0,36.6918,36.6918,36.6623,36.682,21169.0
2024-12-10 13:25:00,37.36,37.38,37.34,37.35,12707.0,36.682,36.7016,36.6623,36.6721,12707.0
2024-12-10 13:30:00,37.34,37.35,37.28,37.3,9116.0,36.6623,36.6721,36.6034,36.6231,9116.0
2024-12-10 13:35:00,37.3,37.32,37.28,37.3,32487.0,36.6231,36.6427,36.6034,36.6231,32487.0
2024-12-10 13:40:00,37.31,37.32,37.29,37.3,11779.0,36.6329,36.6427,36.6132,36.6231,11779.0
2024-12-10 13:45:00,37.3,37.34,37.3,37.32,25409.0,36.6231,36.6623,36.6231,36.6427,25409.0
2024-12-10 13:50:00,37.32,37.33,37.29,37.3,19268.0,36.6427,36.6525,36.6132,36.6231,19268.0
2024-12-10 13:55:00,37.3,37.31,37.26,37.3,36704.0,36.6231,36.6329,36.5838,36.6231,36704.0
2024-12-10 14:00:00,37.3,37.35,37.29,37.33,17693.0,36.6231,36.6721,36.6132,36.6525,17693.0
2024-12-10 14:05:00,37.33,37.35,37.32,37.33,19193.0,36.6525,36.6721,36.6427,36.6525,19193.0
2024-12-10 14:10:00,37.33,37.35,37.32,37.34,14470.0,36.6525,36.6721,36.6427,36.6623,14470.0
2024-12-10 14:15:00,37.35,37.36,37.34,37.36,26353.0,36.6721,36.682,36.6623,36.682,26353.0
2024-12-10 14:20:00,37.36,37.36,37.33,37.34,18374.0,36.682,36.682,36.6525,36.6623,18374.0
2024-12-10 14:25:00,37.34,37.37,37.33,37.34,13632.0,36.6623,36.6918,36.6525,36.6623,13632.0
2024-12-10 14:30:00,37.34,37.4,37.34,37.4,23981.0,36.6623,36.7212,36.6623,36.7212,23981.0
2024-12-10 14:35:00,37.4,37.42,37.39,37.41,40760.0,36.7212,36.7409,36.7114,36.7311,40760.0
2024-12-10 14:40:00,37.41,37.43,37.41,37.43,18520.0,36.7311,36.7507,36.7311,36.7507,18520.0
2024-12-10 14:45:00,37.43,37.45,37.41,37.45,32602.0,36.7507,36.7703,36.7311,36.7703,32602.0
2024-12-10 14:50:00,37.45,37.49,37.44,37.48,16838.0,36.7703,36.8096,36.7605,36.7998,16838.0
2024-12-10 14:55:00,37.49,37.5,37.45,37.5,64568.0,36.8096,36.8194,36.7703,36.8194,64568.0
2024-12-10 15:00:00,37.5,37.51,37.48,37.5,47170.0,36.8194,36.8292,36.7998,36.8194,47170.0
2024-12-10 15:05:00,37.5,37.51,37.47,37.47,26140.0,36.8194,36.8292,36.79,36.79,26140.0
2024-12-10 15:10:00,37.45,37.48,37.42,37.44,34256.0,36.7703,36.7998,36.7409,36.7605,34256.0
2024-12-10 15:15:00,37.44,37.45,37.39,37.4,40057.0,36.7605,36.7703,36.7114,36.7212,40057.0
2024-12-10 15:20:00,37.41,37.42,37.38,37.39,42729.0,36.7311,36.7409,36.7016,36.7114,42729.0
2024-12-10 15:25:00,37.38,37.41,37.38,37.39,38254.0,36.7016,36.7311,36.7016,36.7114,38254.0
2024-12-10 15:30:00,37.38,37.41,37.36,37.4,72752.0,36.7016,36.7311,36.682,36.7212,72752.0
2024-12-10 15:35:00,37.4,37.41,37.37,37.38,78354.0,36.7212,36.7311,36.6918,36.7016,78354.0
2024-12-10 15:40:00,37.38,37.38,37.34,37.37,79172.0,36.7016,36.7016,36.6623,36.6918,79172.0
2024-12-10 15:45:00,37.37,37.37,37.29,37.3,78206.0,36.6918,36.6918,36.6132,36.6231,78206.0
2024-12-10 15:50:00,37.3,37.3,37.2,37.25,211312.0,36.6231,36.6231,36.5249,36.574,211312.0
2024-12-10 15:55:00,37.25,37.34,37.2,37.33,505833.0,36.574,36.6623,36.5249,36.6525,505833.0
2024-12-11 09:30:00,37.35,37.39,37.22,37.34,78025.0,36.6721,36.7114,36.5445,36.6623,78025.0
2024-12-11 09:35:00,37.34,37.35,37.24,37.27,18133.0,36.6623,36.6721,36.5641,36.5936,18133.0
2024-12-11 09:40:00,37.27,37.34,37.19,37.3,39145.0,36.5936,36.6623,36.5151,36.6231,39145.0
2024-12-11 09:45:00,37.3,37.31,37.18,37.19,26432.0,36.6231,36.6329,36.5052,36.5151,26432.0
2024-12-11 09:50:00,37.18,37.2,37.1,37.14,29780.0,36.5052,36.5249,36.4267,36.466,29780.0
2024-12-11 09:55:00,37.14,37.22,37.14,37.16,45745.0,36.466,36.5445,36.466,36.4856,45745.0
2024-12-11 10:00:00,37.15,37.21,37.12,37.21,24446.0,36.4758,36.5347,36.4463,36.5347,24446.0
2024-12-11 10:05:00,37.2,37.23,37.19,37.21,30952.0,36.5249,36.5543,36.5151,36.5347,30952.0
2024-12-11 10:10:00,37.2,37.24,37.19,37.21,32243.0,36.5249,36.5641,36.5151,36.5347,32243.0
2024-12-11 10:15:00,37.2,37.22,37.18,37.19,18082.0,36.5249,36.5445,36.5052,36.5151,18082.0
2024-12-11 10:20:00,37.2,37.35,37.19,37.32,51245.0,36.5249,36.6721,36.5151,36.6427,51245.0
2024-12-11 10:25:00,37.33,37.35,37.3,37.34,17959.0,36.6525,36.6721,36.6231,36.6623,17959.0
2024-12-11 10:30:00,37.34,37.34,37.25,37.26,26816.0,36.6623,36.6623,36.574,36.5838,26816.0
2024-12-11 10:35:00,37.26,37.3,37.25,37.3,27650.0,36.5838,36.6231,36.574,36.6231,27650.0
2024-12-11 10:40:00,37.3,37.35,37.29,37.34,27516.0,36.6231,36.6721,36.6132,36.6623,27516.0
2024-12-11 10:45:00,37.33,37.35,37.32,37.34,29854.0,36.6525,36.6721,36.6427,36.6623,29854.0
2024-12-11 10:50:00,37.34,37.36,37.31,37.34,20789.0,36.6623,36.682,36.6329,36.6623,20789.0
2024-12-11 10:55:00,37.34,37.37,37.33,37.34,34896.0,36.6623,36.6918,36.6525,36.6623,34896.0
2024-12-11 11:00:00,37.34,37.36,37.31,37.32,282238.0,36.6623,36.682,36.6329,36.6427,282238.0
2024-12-11 11:05:00,37.31,37.32,37.25,37.25,28899.0,36.6329,36.6427,36.574,36.574,28899.0
2024-12-11 11:10:00,37.24,37.24,37.21,37.22,40553.0,36.5641,36.5641,36.5347,36.5445,40553.0
2024-12-11 11:15:00,37.22,37.27,37.21,37.26,62421.0,36.5445,36.5936,36.5347,36.5838,62421.0
2024-12-11 11:20:00,37.27,37.3,37.21,37.23,26416.0,36.5936,36.6231,36.5347,36.5543,26416.0
2024-12-11 11:25:00,37.23,37.27,37.23,37.23,24175.0,36.5543,36.5936,36.5543,36.5543,24175.0
2024-12-11 11:30:00,37.23,37.25,37.22,37.23,23470.0,36.5543,36.574,36.5445,36.5543,23470.0
2024-12-11 11:35:00,37.23,37.26,37.19,37.24,23237.0,36.5543,36.5838,36.5151,36.5641,23237.0
2024-12-11 11:40:00,37.25,37.26,37.21,37.22,28395.0,36.574,36.5838,36.5347,36.5445,28395.0
2024-12-11 11:45:00,37.23,37.24,37.19,37.19,12927.0,36.5543,36.5641,36.5151,36.5151,12927.0
2024-12-11 11:50:00,37.19,37.22,37.17,37.18,19255.0,36.5151,36.5445,36.4954,36.5052,19255.0
2024-12-11 11:55:00,37.18,37.18,37.15,37.18,18253.0,36.5052,36.5052,36.4758,36.5052,18253.0
2024-12-11 12:00:00,37.19,37.2,37.16,37.16,9475.0,36.5151,36.5249,36.4856,36.4856,9475.0
2024-12-11 12:05:00,37.17,37.18,37.13,37.16,13727.0,36.4954,36.5052,36.4561,36.4856,13727.0
2024-12-11 12:10:00,37.16,37.17,37.06,37.06,67859.0,36.4856,36.4954,36.3874,36.3874,67859.0
2024-12-11 12:15:00,37.04,37.06,37.0,37.03,39762.0,36.3678,36.3874,36.3285,36.358,39762.0
2024-12-11 12:20:00,37.03,37.03,36.97,36.99,16495.0,36.358,36.358,36.299,36.3187,16495.0
2024-12-11 12:25:00,36.99,37.01,36.93,36.93,26466.0,36.3187,36.3383,36.2598,36.2598,26466.0
2024-12-11 12:30:00,36.92,36.94,36.87,36.87,98826.0,36.25,36.2696,36.2009,36.2009,98826.0
2024-12-11 12:35:00,36.88,36.88,36.86,36.88,25550.0,36.2107,36.2107,36.191,36.2107,25550.0
2024-12-11 12:40:00,36.88,36.88,36.84,36.84,17796.0,36.2107,36.2107,36.1714,36.1714,17796.0
2024-12-11 12:45:00,36.84,36.87,36.8,36.8,22612.0,36.1714,36.2009,36.1321,36.1321,22612.0
2024-12-11 12:50:00,36.8,36.82,36.78,36.79,39465.0,36.1321,36.1518,36.1125,36.1223,39465.0
2024-12-11 12:55:00,36.78,36.85,36.77,36.84,28802.0,36.1125,36.1812,36.1027,36.1714,28802.0
2024-12-11 13:00:00,36.84,36.88,36.82,36.85,17749.0,36.1714,36.2107,36.1518,36.1812,17749.0
2024-12-11 13:05:00,36.85,36.85,36.81,36.81,19915.0,36.1812,36.1812,36.1419,36.1419,19915.0
2024-12-11 13:10:00,36.81,36.81,36.76,36.78,23039.0,36.1419,36.1419,36.0929,36.1125,23039.0
2024-12-11 13:15:00,36.77,36.81,36.76,36.79,36706.0,36.1027,36.1419,36.0929,36.1223,36706.0
2024-12-11 13:20:00,36.79,36.8,36.76,36.77,21265.0,36.1223,36.1321,36.0929,36.1027,21265.0
2024-12-11 13:25:00,36.77,36.78,36.76,36.77,11955.0,36.1027,36.1125,36.0929,36.1027,11955.0
2024-12-11 13:30:00,36.77,36.79,36.75,36.78,23228.0,36.1027,36.1223,36.083,36.1125,23228.0
2024-12-11 13:35:00,36.77,36.81,36.77,36.8,17708.0,36.1027,36.1419,36.1027,36.1321,17708.0
2024-12-11 13:40:00,36.8,36.81,36.77,36.81,21466.0,36.1321,36.1419,36.1027,36.1419,21466.0
2024-12-11 13:45:00,36.81,36.81,36.77,36.77,32097.0,36.1419,36.1419,36.1027,36.1027,32097.0
2024-12-11 13:50:00,36.77,36.82,36.77,36.82,19088.0,36.1027,36.1518,36.1027,36.1518,19088.0
2024-12-11 13:55:00,36.82,36.82,36.79,36.81,13591.0,36.1518,36.1518,36.1223,36.1419,13591.0
2024-12-11 14:00:00,36.8,36.8,36.77,36.79,14411.0,36.1321,36.1321,36.1027,36.1223,14411.0
2024-12-11 14:05:00,36.79,36.81,36.77,36.78,26504.0,36.1223,36.1419,36.1027,36.1125,26504.0
2024-12-11 14:10:00,36.78,36.79,36.75,36.77,20790.0,36.1125,36.1223,36.083,36.1027,20790.0
2024-12-11 14:15:00,36.77,36.78,36.75,36.77,15443.0,36.1027,36.1125,36.083,36.1027,15443.0
2024-12-11 14:20:00,36.77,36.78,36.72,36.73,25376.0,36.1027,36.1125,36.0536,36.0634,25376.0
2024-12-11 14:25:00,36.73,36.76,36.71,36.75,22504.0,36.0634,36.0929,36.0438,36.083,22504.0
2024-12-11 14:30:00,36.75,36.75,36.71,36.72,25910.0,36.083,36.083,36.0438,36.0536,25910.0
2024-12-11 14:35:00,36.72,36.73,36.68,36.7,44508.0,36.0536,36.0634,36.0143,36.0339,44508.0
2024-12-11 14:40:00,36.69,36.7,36.67,36.69,77199.0,36.0241,36.0339,36.0045,36.0241,77199.0
2024-12-11 14:45:00,36.7,36.73,36.68,36.72,69613.0,36.0339,36.0634,36.0143,36.0536,69613.0
2024-12-11 14:50:00,36.73,36.76,36.73,36.75,26105.0,36.0634,36.0929,36.0634,36.083,26105.0
2024-12-11 14:55:00,36.75,36.75,36.7,36.72,35968.0,36.083,36.083,36.0339,36.0536,35968.0
2024-12-11 15:00:00,36.72,36.73,36.68,36.69,46037.0,36.0536,36.0634,36.0143,36.0241,46037.0
2024-12-11 15:05:00,36.69,36.7,36.67,36.69,72750.0,36.0241,36.0339,36.0045,36.0241,72750.0
2024-12-11 15:10:00,36.7,36.71,36.67,36.7,53076.0,36.0339,36.0438,36.0045,36.0339,53076.0
2024-12-11 15:15:00,36.7,36.7,36.65,36.68,59281.0,36.0339,36.0339,35.9849,36.0143,59281.0
2024-12-11 15:20:00,36.67,36.67,36.64,36.65,43833.0,36.0045,36.0045,35.975,35.9849,43833.0
2024-12-11 15:25:00,36.66,36.71,36.59,36.69,145445.0,35.9947,36.0438,35.9259,36.0241,145445.0
2024-12-11 15:30:00,36.69,36.76,36.68,36.76,51935.0,36.0241,36.0929,36.0143,36.0929,51935.0
2024-12-11 15:35:00,36.75,36.87,36.74,36.87,69190.0,36.083,36.2009,36.0732,36.2009,69190.0
2024-12-11 15:40:00,36.87,36.87,36.79,36.8,53310.0,36.2009,36.2009,36.1223,36.1321,53310.0
2024-12-11 15:45:00,36.8,36.8,36.76,36.79,107500.0,36.1321,36.1321,36.0929,36.1223,107500.0
2024-12-11 15:50:00,36.8,36.88,36.78,36.8,225275.0,36.1321,36.2107,36.1125,36.1321,225275.0
2024-12-11 15:55:00,36.8,36.82,36.74,36.76,437947.0,36.1321,36.1518,36.0732,36.0929,437947.0
2024-12-12 09:30:00,37.0,37.11,36.9,36.93,110148.0,36.3285,36.4365,36.2303,36.2598,110148.0
2024-12-12 09:35:00,36.92,36.92,36.77,36.82,20918.0,36.25,36.25,36.1027,36.1518,20918.0
2024-12-12 09:40:00,36.84,36.96,36.83,36.93,31056.0,36.1714,36.2892,36.1616,36.2598,31056.0
2024-12-12 09:45:00,36.93,36.97,36.86,36.96,31449.0,36.2598,36.299,36.191,36.2892,31449.0
2024-12-12 09:50:00,36.97,37.01,36.93,36.98,16486.0,36.299,36.3383,36.2598,36.3089,16486.0
2024-12-12 09:55:00,36.98,37.0,36.91,36.96,42231.0,36.3089,36.3285,36.2401,36.2892,42231.0
2024-12-12 10:00:00,36.96,36.97,36.88,36.88,62036.0,36.2892,36.299,36.2107,36.2107,62036.0
2024-12-12 10:05:00,36.87,36.94,36.86,36.94,42065.0,36.2009,36.2696,36.191,36.2696,42065.0
2024-12-12 10:10:00,36.94,36.97,36.91,36.93,20603.0,36.2696,36.299,36.2401,36.2598,20603.0
2024-12-12 10:15:00,36.94,36.97,36.87,36.9,32233.0,36.2696,36.299,36.2009,36.2303,32233.0
2024-12-12 10:20:00,36.89,36.91,36.85,36.88,51696.0,36.2205,36.2401,36.1812,36.2107,51696.0
2024-12-12 10:25:00,36.88,36.93,36.84,36.91,20217.0,36.2107,36.2598,36.1714,36.2401,20217.0
2024-12-12 10:30:00,36.92,36.98,36.91,36.98,29083.0,36.25,36.3089,36.2401,36.3089,29083.0
2024-12-12 10:35:00,36.98,36.99,36.94,36.95,27359.0,36.3089,36.3187,36.2696,36.2794,27359.0
2024-12-12 10:40:00,36.95,36.97,36.94,36.97,27788.0,36.2794,36.299,36.2696,36.299,27788.0
2024-12-12 10:45:00,36.96,37.01,36.95,36.98,68143.0,36.2892,36.3383,36.2794,36.3089,68143.0
2024-12-12 10:50:00,36.98,37.02,36.95,37.02,35130.0,36.3089,36.3481,36.2794,36.3481,35130.0
2024-12-12 10:55:00,37.02,37.06,36.99,37.05,14143.0,36.3481,36.3874,36.3187,36.3776,14143.0
2024-12-12 11:00:00,37.05,37.06,36.97,36.98,51505.0,36.3776,36.3874,36.299,36.3089,51505.0
2024-12-12 11:05:00,36.98,37.01,36.97,37.0,19066.0,36.3089,36.3383,36.299,36.3285,19066.0
2024-12-12 11:10:00,36.99,37.02,36.97,36.98,31831.0,36.3187,36.3481,36.299,36.3089,31831.0
2024-12-12 11:15:00,36.98,36.99,36.96,36.97,13976.0,36.3089,36.3187,36.2892,36.299,13976.0
2024-12-12 11:20:00,36.97,37.0,36.96,37.0,12718.0,36.299,36.3285,36.2892,36.3285,12718.0
2024-12-12 11:25:00,37.0,37.0,36.98,36.98,13323.0,36.3285,36.3285,36.3089,36.3089,13323.0
2024-12-12 11:30:00,36.98,37.0,36.94,36.95,22516.0,36.3089,36.3285,36.2696,36.2794,22516.0
2024-12-12 11:35:00,36.95,36.99,36.94,36.98,9554.0,36.2794,36.3187,36.2696,36.3089,9554.0
2024-12-12 11:40:00,36.99,36.99,36.98,36.98,6860.0,36.3187,36.3187,36.3089,36.3089,6860.0
2024-12-12 11:45:00,36.98,36.99,36.92,36.93,14698.0,36.3089,36.3187,36.25,36.2598,14698.0
2024-12-12 11:50:00,36.93,36.93,36.91,36.91,7414.0,36.2598,36.2598,36.2401,36.2401,7414.0
2024-12-12 11:55:00,36.91,36.93,36.88,36.88,20623.0,36.2401,36.2598,36.2107,36.2107,20623.0
2024-12-12 12:00:00,36.88,36.92,36.86,36.88,11429.0,36.2107,36.25,36.191,36.2107,11429.0
2024-12-12 12:05:00,36.87,36.88,36.81,36.82,8788.0,36.2009,36.2107,36.1419,36.1518,8788.0
2024-12-12 12:10:00,36.82,36.83,36.78,36.79,18038.0,36.1518,36.1616,36.1125,36.1223,18038.0
2024-12-12 12:15:00,36.79,36.84,36.78,36.83,20354.0,36.1223,36.1714,36.1125,36.1616,20354.0
2024-12-12 12:20:00,36.83,36.85,36.82,36.83,16702.0,36.1616,36.1812,36.1518,36.1616,16702.0
2024-12-12 12:25:00,36.83,36.84,36.77,36.8,21032.0,36.1616,36.1714,36.1027,36.1321,21032.0
2024-12-12 12:30:00,36.8,36.84,36.78,36.82,18529.0,36.1321,36.1714,36.1125,36.1518,18529.0
2024-12-12 12:35:00,36.82,36.82,36.79,36.81,11935.0,36.1518,36.1518,36.1223,36.1419,11935.0
2024-12-12 12:40:00,36.8,36.81,36.78,36.81,12848.0,36.1321,36.1419,36.1125,36.1419,12848.0
2024-12-12 12:45:00,36.8,36.82,36.78,36.79,26785.0,36.1321,36.1518,36.1125,36.1223,26785.0
2024-12-12 12:50:00,36.78,36.79,36.76,36.77,13420.0,36.1125,36.1223,36.0929,36.1027,13420.0
2024-12-12 12:55:00,36.77,36.82,36.77,36.82,14458.0,36.1027,36.1518,36.1027,36.1518,14458.0
2024-12-12 13:00:00,36.82,36.83,36.79,36.8,9440.0,36.1518,36.1616,36.1223,36.1321,9440.0
2024-12-12 13:05:00,36.8,36.9,36.8,36.88,25010.0,36.1321,36.2303,36.1321,36.2107,25010.0
2024-12-12 13:10:00,36.88,36.9,36.87,36.88,12837.0,36.2107,36.2303,36.2009,36.2107,12837.0
2024-12-12 13:15:00,36.88,36.9,36.87,36.9,26243.0,36.2107,36.2303,36.2009,36.2303,26243.0
2024-12-12 13:20:00,36.9,36.91,36.87,36.91,27135.0,36.2303,36.2401,36.2009,36.2401,27135.0
2024-12-12 13:25:00,36.91,36.91,36.8,36.82,35321.0,36.2401,36.2401,36.1321,36.1518,35321.0
2024-12-12 13:30:00,36.82,36.82,36.78,36.8,15014.0,36.1518,36.1518,36.1125,36.1321,15014.0
2024-12-12 13:35:00,36.8,36.81,36.77,36.8,17408.0,36.1321,36.1419,36.1027,36.1321,17408.0
2024-12-12 13:40:00,36.8,36.84,36.8,36.82,8282.0,36.1321,36.1714,36.1321,36.1518,8282.0
2024-12-12 13:45:00,36.83,36.85,36.82,36.84,9891.0,36.1616,36.1812,36.1518,36.1714,9891.0
2024-12-12 13:50:00,36.84,36.85,36.78,36.79,16462.0,36.1714,36.1812,36.1125,36.1223,16462.0
2024-12-12 13:55:00,36.79,36.79,36.74,36.77,18310.0,36.1223,36.1223,36.0732,36.1027,18310.0
2024-12-12 14:00:00,36.77,36.79,36.75,36.79,19348.0,36.1027,36.1223,36.083,36.1223,19348.0
2024-12-12 14:05:00,36.79,36.79,36.75,36.76,29154.0,36.1223,36.1223,36.083,36.0929,29154.0
2024-12-12 14:10:00,36.77,36.77,36.73,36.73,30911.0,36.1027,36.1027,36.0634,36.0634,30911.0
2024-12-12 14:15:00,36.73,36.78,36.73,36.77,35986.0,36.0634,36.1125,36.0634,36.1027,35986.0
2024-12-12 14:20:00,36.77,36.8,36.76,36.77,39892.0,36.1027,36.1321,36.0929,36.1027,39892.0
2024-12-12 14:25:00,36.77,36.8,36.76,36.79,38476.0,36.1027,36.1321,36.0929,36.1223,38476.0
2024-12-12 14:30:00,36.78,36.79,36.77,36.78,20521.0,36.1125,36.1223,36.1027,36.1125,20521.0
2024-12-12 14:35:00,36.77,36.81,36.77,36.8,20682.0,36.1027,36.1419,36.1027,36.1321,20682.0
2024-12-12 14:40:00,36.8,36.81,36.77,36.8,41160.0,36.1321,36.1419,36.1027,36.1321,41160.0
2024-12-12 14:45:00,36.8,36.81,36.75,36.77,30171.0,36.1321,36.1419,36.083,36.1027,30171.0
2024-12-12 14:50:00,36.77,36.77,36.68,36.7,84753.0,36.1027,36.1027,36.0143,36.0339,84753.0
2024-12-12 14:55:00,36.7,36.72,36.69,36.72,25217.0,36.0339,36.0536,36.0241,36.0536,25217.0
2024-12-12 15:00:00,36.71,36.72,36.67,36.68,23155.0,36.0438,36.0536,36.0045,36.0143,23155.0
2024-12-12 15:05:00,36.68,36.75,36.67,36.75,20691.0,36.0143,36.083,36.0045,36.083,20691.0
2024-12-12 15:10:00,36.75,36.81,36.73,36.8,47398.0,36.083,36.1419,36.0634,36.1321,47398.0
2024-12-12 15:15:00,36.8,36.85,36.79,36.84,23269.0,36.1321,36.1812,36.1223,36.1714,23269.0
2024-12-12 15:20:00,36.84,36.88,36.84,36.88,25105.0,36.1714,36.2107,36.1714,36.2107,25105.0
2024-12-12 15:25:00,36.88,36.89,36.85,36.89,38522.0,36.2107,36.2205,36.1812,36.2205,38522.0
2024-12-12 15:30:00,36.89,36.89,36.86,36.87,69398.0,36.2205,36.2205,36.191,36.2009,69398.0
2024-12-12 15:35:00,36.87,36.89,36.86,36.87,47452.0,36.2009,36.2205,36.191,36.2009,47452.0
2024-12-12 15:40:00,36.87,36.91,36.86,36.87,80651.0,36.2009,36.2401,36.191,36.2009,80651.0
2024-12-12 15:45:00,36.86,36.9,36.86,36.89,71849.0,36.191,36.2303,36.191,36.2205,71849.0
2024-12-12 15:50:00,36.89,36.92,36.81,36.82,324187.0,36.2205,36.25,36.1419,36.1518,324187.0
2024-12-12 15:55:00,36.82,36.87,36.76,36.83,721206.0,36.1518,36.2009,36.0929,36.1616,721206.0
2024-12-13 09:30:00,36.67,36.82,36.58,36.79,186738.0,36.0045,36.1518,35.9161,36.1223,186738.0
2024-12-13 09:35:00,36.79,36.87,36.71,36.87,52845.0,36.1223,36.2009,36.0438,36.2009,52845.0
2024-12-13 09:40:00,36.86,36.87,36.82,36.82,42551.0,36.191,36.2009,36.1518,36.1518,42551.0
2024-12-13 09:45:00,36.83,36.96,36.82,36.95,76343.0,36.1616,36.2892,36.1518,36.2794,76343.0
2024-12-13 09:50:00,36.95,36.95,36.81,36.82,31911.0,36.2794,36.2794,36.1419,36.1518,31911.0
2024-12-13 09:55:00,36.82,36.83,36.71,36.73,29701.0,36.1518,36.1616,36.0438,36.0634,29701.0
2024-12-13 10:00:00,36.73,36.86,36.7,36.82,47125.0,36.0634,36.191,36.0339,36.1518,47125.0
2024-12-13 10:05:00,36.83,36.84,36.72,36.74,25228.0,36.1616,36.1714,36.0536,36.0732,25228.0
2024-12-13 10:10:00,36.75,36.78,36.73,36.73,35708.0,36.083,36.1125,36.0634,36.0634,35708.0
2024-12-13 10:15:00,36.74,36.8,36.74,36.8,20598.0,36.0732,36.1321,36.0732,36.1321,20598.0
2024-12-13 10:20:00,36.8,36.81,36.75,36.8,20603.0,36.1321,36.1419,36.083,36.1321,20603.0
2024-12-13 10:25:00,36.8,36.85,36.79,36.84,30626.0,36.1321,36.1812,36.1223,36.1714,30626.0
2024-12-13 10:30:00,36.84,36.84,36.77,36.79,34733.0,36.1714,36.1714,36.1027,36.1223,34733.0
2024-12-13 10:35:00,36.79,36.83,36.77,36.8,24541.0,36.1223,36.1616,36.1027,36.1321,24541.0
2024-12-13 10:40:00,36.8,36.86,36.8,36.82,29790.0,36.1321,36.191,36.1321,36.1518,29790.0
2024-12-13 10:45:00,36.81,36.87,36.8,36.84,47293.0,36.1419,36.2009,36.1321,36.1714,47293.0
2024-12-13 10:50:00,36.84,36.88,36.81,36.87,41468.0,36.1714,36.2107,36.1419,36.2009,41468.0
2024-12-13 10:55:00,36.87,36.96,36.86,36.95,44817.0,36.2009,36.2892,36.191,36.2794,44817.0
2024-12-13 11:00:00,36.94,36.96,36.91,36.94,36333.0,36.2696,36.2892,36.2401,36.2696,36333.0
2024-12-13 11:05:00,36.94,37.01,36.93,37.01,19847.0,36.2696,36.3383,36.2598,36.3383,19847.0
2024-12-13 11:10:00,37.01,37.02,36.98,37.0,32892.0,36.3383,36.3481,36.3089,36.3285,32892.0
2024-12-13 11:15:00,37.0,37.01,36.95,36.96,23337.0,36.3285,36.3383,36.2794,36.2892,23337.0
2024-12-13 11:20:00,36.97,37.01,36.96,37.01,13013.0,36.299,36.3383,36.2892,36.3383,13013.0
2024-12-13 11:25:00,37.01,37.02,36.98,37.0,26490.0,36.3383,36.3481,36.3089,36.3285,26490.0
2024-12-13 11:30:00,37.0,37.0,36.97,36.97,20617.0,36.3285,36.3285,36.299,36.299,20617.0
2024-12-13 11:35:00,36.97,36.98,36.93,36.95,37584.0,36.299,36.3089,36.2598,36.2794,37584.0
2024-12-13 11:40:00,36.96,36.99,36.95,36.98,12853.0,36.2892,36.3187,36.2794,36.3089,12853.0
2024-12-13 11:45:00,36.98,37.0,36.97,37.0,23682.0,36.3089,36.3285,36.299,36.3285,23682.0
2024-12-13 11:50:00,37.01,37.05,37.0,37.05,6373.0,36.3383,36.3776,36.3285,36.3776,6373.0
2024-12-13 11:55:00,37.05,37.05,37.01,37.02,14623.0,36.3776,36.3776,36.3383,36.3481,14623.0
2024-12-13 12:00:00,37.02,37.02,36.99,37.0,18348.0,36.3481,36.3481,36.3187,36.3285,18348.0
2024-12-13 12:05:00,37.0,37.0,36.95,36.96,18869.0,36.3285,36.3285,36.2794,36.2892,18869.0
2024-12-13 12:10:00,36.97,36.98,36.95,36.97,34502.0,36.299,36.3089,36.2794,36.299,34502.0
2024-12-13 12:15:00,36.96,36.98,36.93,36.98,27428.0,36.2892,36.3089,36.2598,36.3089,27428.0
2024-12-13 12:20:00,36.97,36.98,36.95,36.95,17491.0,36.299,36.3089,36.2794,36.2794,17491.0
2024-12-13 12:25:00,36.95,36.97,36.95,36.97,17635.0,36.2794,36.299,36.2794,36.299,17635.0
2024-12-13 12:30:00,36.96,36.97,36.92,36.93,16354.0,36.2892,36.299,36.25,36.2598,16354.0
2024-12-13 12:35:00,36.93,36.96,36.92,36.95,23639.0,36.2598,36.2892,36.25,36.2794,23639.0
2024-12-13 12:40:00,36.95,37.0,36.95,36.96,23021.0,36.2794,36.3285,36.2794,36.2892,23021.0
2024-12-13 12:45:00,36.96,36.97,36.85,36.86,42580.0,36.2892,36.299,36.1812,36.191,42580.0
2024-12-13 12:50:00,36.86,36.89,36.85,36.87,41240.0,36.191,36.2205,36.1812,36.2009,41240.0
2024-12-13 12:55:00,36.85,36.89,36.84,36.89,34566.0,36.1812,36.2205,36.1714,36.2205,34566.0
2024-12-13 13:00:00,36.89,36.89,36.87,36.87,16752.0,36.2205,36.2205,36.2009,36.2009,16752.0
2024-12-13 13:05:00,36.87,36.87,36.84,36.86,14707.0,36.2009,36.2009,36.1714,36.191,14707.0
2024-12-13 13:10:00,36.87,36.88,36.8,36.83,24996.0,36.2009,36.2107,36.1321,36.1616,24996.0
2024-12-13 13:15:00,36.83,36.91,36.83,36.91,42776.0,36.1616,36.2401,36.1616,36.2401,42776.0
2024-12-13 13:20:00,36.91,36.91,36.88,36.9,19122.0,36.2401,36.2401,36.2107,36.2303,19122.0
2024-12-13 13:25:00,36.9,36.91,36.87,36.91,18731.0,36.2303,36.2401,36.2009,36.2401,18731.0
2024-12-13 13:30:00,36.91,36.93,36.9,36.91,16656.0,36.2401,36.2598,36.2303,36.2401,16656.0
2024-12-13 13:35:00,36.92,36.93,36.91,36.92,8795.0,36.25,36.2598,36.2401,36.25,8795.0
2024-12-13 13:40:00,36.92,36.93,36.91,36.93,18785.0,36.25,36.2598,36.2401,36.2598,18785.0
2024-12-13 13:45:00,36.93,36.93,36.89,36.89,32964.0,36.2598,36.2598,36.2205,36.2205,32964.0
2024-12-13 13:50:00,36.9,36.9,36.85,36.85,85708.0,36.2303,36.2303,36.1812,36.1812,85708.0
2024-12-13 13:55:00,36.85,36.86,36.83,36.83,23824.0,36.1812,36.191,36.1616,36.1616,23824.0
2024-12-13 14:00:00,36.83,36.85,36.82,36.84,41406.0,36.1616,36.1812,36.1518,36.1714,41406.0
2024-12-13 14:05:00,36.84,36.88,36.82,36.88,21040.0,36.1714,36.2107,36.1518,36.2107,21040.0
2024-12-13 14:10:00,36.88,36.9,36.85,36.9,38241.0,36.2107,36.2303,36.1812,36.2303,38241.0
2024-12-13 14:15:00,36.9,36.92,36.89,36.91,18661.0,36.2303,36.25,36.2205,36.2401,18661.0
2024-12-13 14:20:00,36.91,36.91,36.85,36.87,12840.0,36.2401,36.2401,36.1812,36.2009,12840.0
2024-12-13 14:25:00,36.87,36.87,36.84,36.85,12591.0,36.2009,36.2009,36.1714,36.1812,12591.0
2024-12-13 14:30:00,36.86,36.88,36.85,36.87,48325.0,36.191,36.2107,36.1812,36.2009,48325.0
2024-12-13 14:35:00,36.86,36.87,36.84,36.85,17758.0,36.191,36.2009,36.1714,36.1812,17758.0
2024-12-13 14:40:00,36.86,36.92,36.85,36.9,50944.0,36.191,36.25,36.1812,36.2303,50944.0
2024-12-13 14:45:00,36.9,36.9,36.88,36.89,11666.0,36.2303,36.2303,36.2107,36.2205,11666.0
2024-12-13 14:50:00,36.89,36.91,36.88,36.9,34280.0,36.2205,36.2401,36.2107,36.2303,34280.0
2024-12-13 14:55:00,36.9,36.92,36.89,36.91,32577.0,36.2303,36.25,36.2205,36.2401,32577.0
2024-12-13 15:00:00,36.91,36.92,36.87,36.9,33802.0,36.2401,36.25,36.2009,36.2303,33802.0
2024-12-13 15:05:00,36.9,36.91,36.88,36.91,41318.0,36.2303,36.2401,36.2107,36.2401,41318.0
2024-12-13 15:10:00,36.91,36.95,36.9,36.92,63989.0,36.2401,36.2794,36.2303,36.25,63989.0
2024-12-13 15:15:00,36.93,36.94,36.89,36.9,39573.0,36.2598,36.2696,36.2205,36.2303,39573.0
2024-12-13 15:20:00,36.9,36.92,36.89,36.91,26709.0,36.2303,36.25,36.2205,36.2401,26709.0
2024-12-13 15:25:00,36.91,36.92,36.9,36.91,49836.0,36.2401,36.25,36.2303,36.2401,49836.0
2024-12-13 15:30:00,36.91,36.92,36.89,36.91,76729.0,36.2401,36.25,36.2205,36.2401,76729.0
2024-12-13 15:35:00,36.91,36.92,36.89,36.91,67304.0,36.2401,36.25,36.2205,36.2401,67304.0
2024-12-13 15:40:00,36.91,36.93,36.89,36.91,87863.0,36.2401,36.2598,36.2205,36.2401,87863.0
2024-12-13 15:45:00,36.91,36.95,36.91,36.93,87956.0,36.2401,36.2794,36.2401,36.2598,87956.0
2024-12-13 15:50:00,36.94,36.97,36.87,36.89,371554.0,36.2696,36.299,36.2009,36.2205,371554.0
2024-12-13 15:55:00,36.85,36.91,36.85,36.88,571353.0,36.1812,36.2401,36.1812,36.2107,571353.0
2024-12-16 09:30:00,36.89,36.96,36.82,36.84,57321.0,36.2205,36.2892,36.1518,36.1714,57321.0
2024-12-16 09:35:00,36.83,36.85,36.78,36.81,14703.0,36.1616,36.1812,36.1125,36.1419,14703.0
2024-12-16 09:40:00,36.8,36.84,36.78,36.83,16731.0,36.1321,36.1714,36.1125,36.1616,16731.0
2024-12-16 09:45:00,36.83,36.83,36.74,36.77,16360.0,36.1616,36.1616,36.0732,36.1027,16360.0
2024-12-16 09:50:00,36.77,36.8,36.74,36.76,14888.0,36.1027,36.1321,36.0732,36.0929,14888.0
2024-12-16 09:55:00,36.76,36.79,36.75,36.79,13359.0,36.0929,36.1223,36.083,36.1223,13359.0
2024-12-16 10:00:00,36.79,36.81,36.78,36.79,52546.0,36.1223,36.1419,36.1125,36.1223,52546.0
2024-12-16 10:05:00,36.8,36.85,36.75,36.76,27218.0,36.1321,36.1812,36.083,36.0929,27218.0
2024-12-16 10:10:00,36.76,36.79,36.72,36.77,22413.0,36.0929,36.1223,36.0536,36.1027,22413.0
2024-12-16 10:15:00,36.77,36.83,36.77,36.8,47325.0,36.1027,36.1616,36.1027,36.1321,47325.0
2024-12-16 10:20:00,36.8,36.82,36.78,36.79,26334.0,36.1321,36.1518,36.1125,36.1223,26334.0
2024-12-16 10:25:00,36.78,36.81,36.74,36.79,21672.0,36.1125,36.1419,36.0732,36.1223,21672.0
2024-12-16 10:30:00,36.78,36.84,36.76,36.77,38774.0,36.1125,36.1714,36.0929,36.1027,38774.0
2024-12-16 10:35:00,36.77,36.83,36.77,36.77,37431.0,36.1027,36.1616,36.1027,36.1027,37431.0
2024-12-16 10:40:00,36.78,36.82,36.76,36.77,66394.0,36.1125,36.1518,36.0929,36.1027,66394.0
2024-12-16 10:45:00,36.77,36.79,36.74,36.77,15969.0,36.1027,36.1223,36.0732,36.1027,15969.0
2024-12-16 10:50:00,36.77,36.78,36.74,36.74,26129.0,36.1027,36.1125,36.0732,36.0732,26129.0
2024-12-16 10:55:00,36.76,36.78,36.72,36.73,17620.0,36.0929,36.1125,36.0536,36.0634,17620.0
2024-12-16 11:00:00,36.73,36.77,36.72,36.75,32683.0,36.0634,36.1027,36.0536,36.083,32683.0
2024-12-16 11:05:00,36.76,36.77,36.73,36.74,68995.0,36.0929,36.1027,36.0634,36.0732,68995.0
2024-12-16 11:10:00,36.75,36.77,36.73,36.75,15539.0,36.083,36.1027,36.0634,36.083,15539.0
2024-12-16 11:15:00,36.75,36.75,36.69,36.7,11309.0,36.083,36.083,36.0241,36.0339,11309.0
2024-12-16 11:20:00,36.71,36.72,36.69,36.69,7894.0,36.0438,36.0536,36.0241,36.0241,7894.0
2024-12-16 11:25:00,36.7,36.72,36.66,36.7,16015.0,36.0339,36.0536,35.9947,36.0339,16015.0
2024-12-16 11:30:00,36.7,36.73,36.69,36.73,5966.0,36.0339,36.0634,36.0241,36.0634,5966.0
2024-12-16 11:35:00,36.73,36.75,36.72,36.73,8094.0,36.0634,36.083,36.0536,36.0634,8094.0
2024-12-16 11:40:00,36.74,36.77,36.72,36.77,8523.0,36.0732,36.1027,36.0536,36.1027,8523.0
2024-12-16 11:45:00,36.77,36.77,36.71,36.73,14981.0,36.1027,36.1027,36.0438,36.0634,14981.0
2024-12-16 11:50:00,36.73,36.74,36.72,36.73,6809.0,36.0634,36.0732,36.0536,36.0634,6809.0
2024-12-16 11:55:00,36.73,36.75,36.72,36.73,9915.0,36.0634,36.083,36.0536,36.0634,9915.0
2024-12-16 12:00:00,36.73,36.75,36.72,36.73,24055.0,36.0634,36.083,36.0536,36.0634,24055.0
2024-12-16 12:05:00,36.74,36.76,36.73,36.76,21938.0,36.0732,36.0929,36.0634,36.0929,21938.0
2024-12-16 12:10:00,36.75,36.77,36.74,36.76,15096.0,36.083,36.1027,36.0732,36.0929,15096.0
2024-12-16 12:15:00,36.76,36.8,36.75,36.76,49995.0,36.0929,36.1321,36.083,36.0929,49995.0
2024-12-16 12:20:00,36.75,36.76,36.72,36.73,16635.0,36.083,36.0929,36.0536,36.0634,16635.0
2024-12-16 12:25:00,36.73,36.73,36.7,36.72,14753.0,36.0634,36.0634,36.0339,36.0536,14753.0
2024-12-16 12:30:00,36.72,36.72,36.67,36.68,18193.0,36.0536,36.0536,36.0045,36.0143,18193.0
2024-12-16 12:35:00,36.69,36.69,36.61,36.63,23189.0,36.0241,36.0241,35.9456,35.9652,23189.0
2024-12-16 12:40:00,36.63,36.69,36.63,36.68,16579.0,35.9652,36.0241,35.9652,36.0143,16579.0
2024-12-16 12:45:00,36.68,36.68,36.65,36.66,21047.0,36.0143,36.0143,35.9849,35.9947,21047.0
2024-12-16 12:50:00,36.66,36.66,36.61,36.64,17473.0,35.9947,35.9947,35.9456,35.975,17473.0
2024-12-16 12:55:00,36.64,36.66,36.63,36.64,5532.0,35.975,35.9947,35.9652,35.975,5532.0
2024-12-16 13:00:00,36.63,36.64,36.61,36.61,15615.0,35.9652,35.975,35.9456,35.9456,15615.0
2024-12-16 13:05:00,36.62,36.62,36.59,36.59,16402.0,35.9554,35.9554,35.9259,35.9259,16402.0
2024-12-16 13:10:00,36.59,36.61,36.55,36.56,15242.0,35.9259,35.9456,35.8867,35.8965,15242.0
2024-12-16 13:15:00,36.57,36.58,36.56,36.57,18108.0,35.9063,35.9161,35.8965,35.9063,18108.0
2024-12-16 13:20:00,36.56,36.58,36.56,36.58,17791.0,35.8965,35.9161,35.8965,35.9161,17791.0
2024-12-16 13:25:00,36.58,36.6,36.55,36.59,34342.0,35.9161,35.9358,35.8867,35.9259,34342.0
2024-12-16 13:30:00,36.59,36.6,36.57,36.59,11533.0,35.9259,35.9358,35.9063,35.9259,11533.0
2024-12-16 13:35:00,36.59,36.6,36.59,36.59,9411.0,35.9259,35.9358,35.9259,35.9259,9411.0
2024-12-16 13:40:00,36.59,36.61,36.58,36.61,13342.0,35.9259,35.9456,35.9161,35.9456,13342.0
2024-12-16 13:45:00,36.6,36.61,36.56,36.59,27876.0,35.9358,35.9456,35.8965,35.9259,27876.0
2024-12-16 13:50:00,36.59,36.62,36.58,36.62,23318.0,35.9259,35.9554,35.9161,35.9554,23318.0
2024-12-16 13:55:00,36.61,36.62,36.59,36.59,13427.0,35.9456,35.9554,35.9259,35.9259,13427.0
2024-12-16 14:00:00,36.59,36.6,36.58,36.59,10059.0,35.9259,35.9358,35.9161,35.9259,10059.0
2024-12-16 14:05:00,36.59,36.59,36.55,36.55,15506.0,35.9259,35.9259,35.8867,35.8867,15506.0
2024-12-16 14:10:00,36.55,36.57,36.54,36.55,13018.0,35.8867,35.9063,35.8769,35.8867,13018.0
2024-12-16 14:15:00,36.55,36.56,36.51,36.52,13496.0,35.8867,35.8965,35.8474,35.8572,13496.0
2024-12-16 14:20:00,36.52,36.53,36.51,36.52,13861.0,35.8572,35.867,35.8474,35.8572,13861.0
2024-12-16 14:25:00,36.51,36.52,36.49,36.49,17317.0,35.8474,35.8572,35.8278,35.8278,17317.0
2024-12-16 14:30:00,36.5,36.52,36.49,36.51,17936.0,35.8376,35.8572,35.8278,35.8474,17936.0
2024-12-16 14:35:00,36.51,36.52,36.5,36.51,12290.0,35.8474,35.8572,35.8376,35.8474,12290.0
2024-12-16 14:40:00,36.51,36.51,36.49,36.51,18654.0,35.8474,35.8474,35.8278,35.8474,18654.0
2024-12-16 14:45:00,36.51,36.51,36.45,36.45,17828.0,35.8474,35.8474,35.7885,35.7885,17828.0
2024-12-16 14:50:00,36.45,36.49,36.45,36.48,19651.0,35.7885,35.8278,35.7885,35.8179,19651.0
2024-12-16 14:55:00,36.48,36.51,36.48,36.51,17935.0,35.8179,35.8474,35.8179,35.8474,17935.0
2024-12-16 15:00:00,36.5,36.5,36.41,36.42,38583.0,35.8376,35.8376,35.7492,35.759,38583.0
2024-12-16 15:05:00,36.43,36.43,36.36,36.37,27994.0,35.7688,35.7688,35.7001,35.7099,27994.0
2024-12-16 15:10:00,36.37,36.39,36.36,36.38,29898.0,35.7099,35.7296,35.7001,35.7198,29898.0
2024-12-16 15:15:00,36.38,36.38,36.31,36.33,47491.0,35.7198,35.7198,35.651,35.6707,47491.0
2024-12-16 15:20:00,36.32,36.38,36.31,36.37,43354.0,35.6608,35.7198,35.651,35.7099,43354.0
2024-12-16 15:25:00,36.38,36.39,36.35,36.36,37293.0,35.7198,35.7296,35.6903,35.7001,37293.0
2024-12-16 15:30:00,36.36,36.37,36.29,36.32,61270.0,35.7001,35.7099,35.6314,35.6608,61270.0
2024-12-16 15:35:00,36.32,36.33,36.29,36.32,37791.0,35.6608,35.6707,35.6314,35.6608,37791.0
2024-12-16 15:40:00,36.32,36.32,36.28,36.3,49169.0,35.6608,35.6608,35.6216,35.6412,49169.0
2024-12-16 15:45:00,36.29,36.33,36.27,36.31,53973.0,35.6314,35.6707,35.6118,35.651,53973.0
2024-12-16 15:50:00,36.3,36.31,36.24,36.24,155402.0,35.6412,35.651,35.5823,35.5823,155402.0
2024-12-16 15:55:00,36.23,36.25,36.19,36.22,369468.0,35.5725,35.5921,35.5332,35.5627,369468.0
2024-12-17 09:30:00,36.09,36.21,35.94,36.14,131599.0,35.435,35.5528,35.2877,35.4841,131599.0
2024-12-17 09:35:00,36.11,36.18,36.08,36.12,37484.0,35.4547,35.5234,35.4252,35.4645,37484.0
2024-12-17 09:40:00,36.12,36.14,36.09,36.11,32010.0,35.4645,35.4841,35.435,35.4547,32010.0
2024-12-17 09:45:00,36.11,36.21,36.1,36.2,16023.0,35.4547,35.5528,35.4448,35.543,16023.0
2024-12-17 09:50:00,36.2,36.28,36.17,36.27,28211.0,35.543,35.6216,35.5136,35.6118,28211.0
2024-12-17 09:55:00,36.27,36.3,36.23,36.3,20411.0,35.6118,35.6412,35.5725,35.6412,20411.0
2024-12-17 10:00:00,36.3,36.35,36.27,36.34,35104.0,35.6412,35.6903,35.6118,35.6805,35104.0
2024-12-17 10:05:00,36.33,36.33,36.23,36.25,22261.0,35.6707,35.6707,35.5725,35.5921,22261.0
2024-12-17 10:10:00,36.25,36.33,36.24,36.33,21929.0,35.5921,35.6707,35.5823,35.6707,21929.0
2024-12-17 10:15:00,36.33,36.43,36.32,36.41,60101.0,35.6707,35.7688,35.6608,35.7492,60101.0
2024-12-17 10:20:00,36.39,36.44,36.34,36.43,48424.0,35.7296,35.7787,35.6805,35.7688,48424.0
2024-12-17 10:25:00,36.43,36.46,36.39,36.44,104521.0,35.7688,35.7983,35.7296,35.7787,104521.0
2024-12-17 10:30:00,36.44,36.44,36.36,36.41,21810.0,35.7787,35.7787,35.7001,35.7492,21810.0
2024-12-17 10:35:00,36.42,36.43,36.37,36.4,15622.0,35.759,35.7688,35.7099,35.7394,15622.0
2024-12-17 10:40:00,36.4,36.45,36.37,36.45,81492.0,35.7394,35.7885,35.7099,35.7885,81492.0
2024-12-17 10:45:00,36.44,36.5,36.43,36.45,32390.0,35.7787,35.8376,35.7688,35.7885,32390.0
2024-12-17 10:50:00,36.44,36.53,36.43,36.52,51939.0,35.7787,35.867,35.7688,35.8572,51939.0
2024-12-17 10:55:00,36.52,36.59,36.51,36.56,71483.0,35.8572,35.9259,35.8474,35.8965,71483.0
2024-12-17 11:00:00,36.55,36.56,36.51,36.52,32333.0,35.8867,35.8965,35.8474,35.8572,32333.0
2024-12-17 11:05:00,36.52,36.56,36.52,36.55,32942.0,35.8572,35.8965,35.8572,35.8867,32942.0
2024-12-17 11:10:00,36.55,36.56,36.46,36.47,79866.0,35.8867,35.8965,35.7983,35.8081,79866.0
2024-12-17 11:15:00,36.47,36.53,36.46,36.53,15259.0,35.8081,35.867,35.7983,35.867,15259.0
2024-12-17 11:20:00,36.52,36.53,36.47,36.48,15708.0,35.8572,35.867,35.8081,35.8179,15708.0
2024-12-17 11:25:00,36.49,36.5,36.46,36.5,11181.0,35.8278,35.8376,35.7983,35.8376,11181.0
2024-12-17 11:30:00,36.5,36.51,36.46,36.47,30730.0,35.8376,35.8474,35.7983,35.8081,30730.0
2024-12-17 11:35:00,36.47,36.5,36.45,36.45,28826.0,35.8081,35.8376,35.7885,35.7885,28826.0
2024-12-17 11:40:00,36.46,36.47,36.39,36.44,25498.0,35.7983,35.8081,35.7296,35.7787,25498.0
2024-12-17 11:45:00,36.44,36.51,36.43,36.51,51021.0,35.7787,35.8474,35.7688,35.8474,51021.0
2024-12-17 11:50:00,36.5,36.52,36.48,36.51,26320.0,35.8376,35.8572,35.8179,35.8474,26320.0
2024-12-17 11:55:00,36.52,36.61,36.5,36.6,457259.0,35.8572,35.9456,35.8376,35.9358,457259.0
2024-12-17 12:00:00,36.59,36.61,36.56,36.59,17990.0,35.9259,35.9456,35.8965,35.9259,17990.0
2024-12-17 12:05:00,36.59,36.63,36.56,36.57,59740.0,35.9259,35.9652,35.8965,35.9063,59740.0
2024-12-17 12:10:00,36.57,36.58,36.54,36.55,7673.0,35.9063,35.9161,35.8769,35.8867,7673.0
2024-12-17 12:15:00,36.56,36.58,36.53,36.58,14835.0,35.8965,35.9161,35.867,35.9161,14835.0
2024-12-17 12:20:00,36.57,36.58,36.54,36.55,12312.0,35.9063,35.9161,35.8769,35.8867,12312.0
2024-12-17 12:25:00,36.55,36.55,36.51,36.52,10062.0,35.8867,35.8867,35.8474,35.8572,10062.0
2024-12-17 12:30:00,36.53,36.56,36.5,36.52,15827.0,35.867,35.8965,35.8376,35.8572,15827.0
2024-12-17 12:35:00,36.52,36.53,36.5,36.51,16270.0,35.8572,35.867,35.8376,35.8474,16270.0
2024-12-17 12:40:00,36.51,36.54,36.5,36.51,10489.0,35.8474,35.8769,35.8376,35.8474,10489.0
2024-12-17 12:45:00,36.51,36.52,36.49,36.5,9320.0,35.8474,35.8572,35.8278,35.8376,9320.0
2024-12-17 12:50:00,36.51,36.53,36.49,36.52,28217.0,35.8474,35.867,35.8278,35.8572,28217.0
2024-12-17 12:55:00,36.52,36.57,36.52,36.55,53528.0,35.8572,35.9063,35.8572,35.8867,53528.0
2024-12-17 13:00:00,36.56,36.59,36.51,36.52,35922.0,35.8965,35.9259,35.8474,35.8572,35922.0
2024-12-17 13:05:00,36.52,36.53,36.46,36.47,9093.0,35.8572,35.867,35.7983,35.8081,9093.0
2024-12-17 13:10:00,36.47,36.47,36.45,36.46,9368.0,35.8081,35.8081,35.7885,35.7983,9368.0
2024-12-17 13:15:00,36.47,36.52,36.46,36.5,21521.0,35.8081,35.8572,35.7983,35.8376,21521.0
2024-12-17 13:20:00,36.5,36.52,36.49,36.5,16283.0,35.8376,35.8572,35.8278,35.8376,16283.0
2024-12-17 13:25:00,36.51,36.54,36.5,36.54,20676.0,35.8474,35.8769,35.8376,35.8769,20676.0
2024-12-17 13:30:00,36.54,36.55,36.49,36.52,30797.0,35.8769,35.8867,35.8278,35.8572,30797.0
2024-12-17 13:35:00,36.52,36.52,36.49,36.51,32557.0,35.8572,35.8572,35.8278,35.8474,32557.0
2024-12-17 13:40:00,36.5,36.52,36.47,36.48,18364.0,35.8376,35.8572,35.8081,35.8179,18364.0
2024-12-17 13:45:00,36.47,36.54,36.47,36.54,26486.0,35.8081,35.8769,35.8081,35.8769,26486.0
2024-12-17 13:50:00,36.54,36.55,36.52,36.52,31979.0,35.8769,35.8867,35.8572,35.8572,31979.0
2024-12-17 13:55:00,36.52,36.53,36.5,36.52,17435.0,35.8572,35.867,35.8376,35.8572,17435.0
2024-12-17 14:00:00,36.52,36.54,36.47,36.48,18087.0,35.8572,35.8769,35.8081,35.8179,18087.0
2024-12-17 14:05:00,36.48,36.5,36.48,36.5,30281.0,35.8179,35.8376,35.8179,35.8376,30281.0
2024-12-17 14:10:00,36.5,36.5,36.47,36.49,25241.0,35.8376,35.8376,35.8081,35.8278,25241.0
2024-12-17 14:15:00,36.48,36.51,36.46,36.5,25844.0,35.8179,35.8474,35.7983,35.8376,25844.0
2024-12-17 14:20:00,36.5,36.52,36.49,36.49,17381.0,35.8376,35.8572,35.8278,35.8278,17381.0
2024-12-17 14:25:00,36.5,36.5,36.46,36.47,20272.0,35.8376,35.8376,35.7983,35.8081,20272.0
2024-12-17 14:30:00,36.47,36.53,36.46,36.5,39373.0,35.8081,35.867,35.7983,35.8376,39373.0
2024-12-17 14:35:00,36.5,36.51,36.49,36.5,17478.0,35.8376,35.8474,35.8278,35.8376,17478.0
2024-12-17 14:40:00,36.5,36.52,36.48,36.49,29146.0,35.8376,35.8572,35.8179,35.8278,29146.0
2024-12-17 14:45:00,36.48,36.49,36.45,36.45,21954.0,35.8179,35.8278,35.7885,35.7885,21954.0
2024-12-17 14:50:00,36.46,36.47,36.44,36.47,50445.0,35.7983,35.8081,35.7787,35.8081,50445.0
2024-12-17 14:55:00,36.47,36.49,36.46,36.48,30588.0,35.8081,35.8278,35.7983,35.8179,30588.0
2024-12-17 15:00:00,36.48,36.48,36.44,36.45,38104.0,35.8179,35.8179,35.7787,35.7885,38104.0
2024-12-17 15:05:00,36.45,36.55,36.44,36.53,77476.0,35.7885,35.8867,35.7787,35.867,77476.0
2024-12-17 15:10:00,36.54,36.55,36.52,36.55,56025.0,35.8769,35.8867,35.8572,35.8867,56025.0
2024-12-17 15:15:00,36.55,36.56,36.52,36.55,86519.0,35.8867,35.8965,35.8572,35.8867,86519.0
2024-12-17 15:20:00,36.55,36.58,36.53,36.57,108069.0,35.8867,35.9161,35.867,35.9063,108069.0
2024-12-17 15:25:00,36.57,36.58,36.54,36.55,88237.0,35.9063,35.9161,35.8769,35.8867,88237.0
2024-12-17 15:30:00,36.55,36.57,36.5,36.53,69347.0,35.8867,35.9063,35.8376,35.867,69347.0
2024-12-17 15:35:00,36.52,36.55,36.47,36.52,267388.0,35.8572,35.8867,35.8081,35.8572,267388.0
2024-12-17 15:40:00,36.52,36.54,36.49,36.5,48101.0,35.8572,35.8769,35.8278,35.8376,48101.0
2024-12-17 15:45:00,36.5,36.55,36.49,36.55,82586.0,35.8376,35.8867,35.8278,35.8867,82586.0
2024-12-17 15:50:00,36.55,36.61,36.54,36.57,252966.0,35.8867,35.9456,35.8769,35.9063,252966.0
2024-12-17 15:55:00,36.53,36.57,36.49,36.54,597840.0,35.867,35.9063,35.8278,35.8769,597840.0
2024-12-18 09:30:00,36.5,36.7,36.41,36.64,58612.0,35.8376,36.0339,35.7492,35.975,58612.0
2024-12-18 09:35:00,36.66,36.66,36.56,36.56,17980.0,35.9947,35.9947,35.8965,35.8965,17980.0
2024-12-18 09:40:00,36.56,36.6,36.49,36.52,32175.0,35.8965,35.9358,35.8278,35.8572,32175.0
2024-12-18 09:45:00,36.52,36.55,36.48,36.53,16025.0,35.8572,35.8867,35.8179,35.867,16025.0
2024-12-18 09:50:00,36.53,36.58,36.53,36.57,12880.0,35.867,35.9161,35.867,35.9063,12880.0
2024-12-18 09:55:00,36.56,36.57,36.5,36.57,16484.0,35.8965,35.9063,35.8376,35.9063,16484.0
2024-12-18 10:00:00,36.57,36.6,36.49,36.56,102914.0,35.9063,35.9358,35.8278,35.8965,102914.0
2024-12-18 10:05:00,36.55,36.62,36.54,36.6,40865.0,35.8867,35.9554,35.8769,35.9358,40865.0
2024-12-18 10:10:00,36.6,36.6,36.53,36.57,56832.0,35.9358,35.9358,35.867,35.9063,56832.0
2024-12-18 10:15:00,36.57,36.59,36.55,36.57,30936.0,35.9063,35.9259,35.8867,35.9063,30936.0
2024-12-18 10:20:00,36.57,36.57,36.5,36.56,33776.0,35.9063,35.9063,35.8376,35.8965,33776.0
2024-12-18 10:25:00,36.55,36.59,36.54,36.57,28452.0,35.8867,35.9259,35.8769,35.9063,28452.0
2024-12-18 10:30:00,36.57,36.62,36.55,36.6,15283.0,35.9063,35.9554,35.8867,35.9358,15283.0
2024-12-18 10:35:00,36.6,36.6,36.58,36.58,23846.0,35.9358,35.9358,35.9161,35.9161,23846.0
2024-12-18 10:40:00,36.58,36.6,36.55,36.55,25561.0,35.9161,35.9358,35.8867,35.8867,25561.0
2024-12-18 10:45:00,36.55,36.58,36.53,36.56,34520.0,35.8867,35.9161,35.867,35.8965,34520.0
2024-12-18 10:50:00,36.57,36.57,36.54,36.56,14557.0,35.9063,35.9063,35.8769,35.8965,14557.0
2024-12-18 10:55:00,36.55,36.57,36.53,36.55,35107.0,35.8867,35.9063,35.867,35.8867,35107.0
2024-12-18 11:00:00,36.55,36.56,36.51,36.54,59842.0,35.8867,35.8965,35.8474,35.8769,59842.0
2024-12-18 11:05:00,36.54,36.56,36.52,36.54,77311.0,35.8769,35.8965,35.8572,35.8769,77311.0
2024-12-18 11:10:00,36.54,36.54,36.49,36.5,25445.0,35.8769,35.8769,35.8278,35.8376,25445.0
2024-12-18 11:15:00,36.49,36.54,36.49,36.52,23661.0,35.8278,35.8769,35.8278,35.8572,23661.0
2024-12-18 11:20:00,36.53,36.58,36.51,36.58,59413.0,35.867,35.9161,35.8474,35.9161,59413.0
2024-12-18 11:25:00,36.58,36.63,36.57,36.58,61823.0,35.9161,35.9652,35.9063,35.9161,61823.0
2024-12-18 11:30:00,36.58,36.61,36.58,36.61,47374.0,35.9161,35.9456,35.9161,35.9456,47374.0
2024-12-18 11:35:00,36.6,36.61,36.55,36.55,21598.0,35.9358,35.9456,35.8867,35.8867,21598.0
2024-12-18 11:40:00,36.55,36.58,36.53,36.57,23993.0,35.8867,35.9161,35.867,35.9063,23993.0
2024-12-18 11:45:00,36.57,36.59,36.55,36.59,12946.0,35.9063,35.9259,35.8867,35.9259,12946.0
2024-12-18 11:50:00,36.59,36.61,36.58,36.61,13321.0,35.9259,35.9456,35.9161,35.9456,13321.0
2024-12-18 11:55:00,36.6,36.61,36.56,36.56,18627.0,35.9358,35.9456,35.8965,35.8965,18627.0
2024-12-18 12:00:00,36.56,36.57,36.53,36.55,18302.0,35.8965,35.9063,35.867,35.8867,18302.0
2024-12-18 12:05:00,36.55,36.56,36.54,36.55,14972.0,35.8867,35.8965,35.8769,35.8867,14972.0
2024-12-18 12:10:00,36.56,36.59,36.56,36.59,14837.0,35.8965,35.9259,35.8965,35.9259,14837.0
2024-12-18 12:15:00,36.59,36.63,36.58,36.62,31853.0,35.9259,35.9652,35.9161,35.9554,31853.0
2024-12-18 12:20:00,36.62,36.62,36.59,36.61,15671.0,35.9554,35.9554,35.9259,35.9456,15671.0
2024-12-18 12:25:00,36.61,36.61,36.57,36.58,15352.0,35.9456,35.9456,35.9063,35.9161,15352.0
2024-12-18 12:30:00,36.59,36.61,36.58,36.61,11192.0,35.9259,35.9456,35.9161,35.9456,11192.0
2024-12-18 12:35:00,36.61,36.61,36.59,36.6,16693.0,35.9456,35.9456,35.9259,35.9358,16693.0
2024-12-18 12:40:00,36.59,36.6,36.57,36.59,12410.0,35.9259,35.9358,35.9063,35.9259,12410.0
2024-12-18 12:45:00,36.59,36.61,36.58,36.6,29249.0,35.9259,35.9456,35.9161,35.9358,29249.0
2024-12-18 12:50:00,36.61,36.62,36.59,36.59,13433.0,35.9456,35.9554,35.9259,35.9259,13433.0
2024-12-18 12:55:00,36.59,36.6,36.58,36.59,18610.0,35.9259,35.9358,35.9161,35.9259,18610.0
2024-12-18 13:00:00,36.59,36.63,36.59,36.61,33414.0,35.9259,35.9652,35.9259,35.9456,33414.0
2024-12-18 13:05:00,36.61,36.61,36.58,36.59,16222.0,35.9456,35.9456,35.9161,35.9259,16222.0
2024-12-18 13:10:00,36.6,36.61,36.57,36.6,34649.0,35.9358,35.9456,35.9063,35.9358,34649.0
2024-12-18 13:15:00,36.61,36.63,36.58,36.59,111564.0,35.9456,35.9652,35.9161,35.9259,111564.0
2024-12-18 13:20:00,36.59,36.64,36.58,36.63,20771.0,35.9259,35.975,35.9161,35.9652,20771.0
2024-12-18 13:25:00,36.63,36.64,36.61,36.62,10014.0,35.9652,35.975,35.9456,35.9554,10014.0
2024-12-18 13:30:00,36.62,36.64,36.61,36.63,9974.0,35.9554,35.975,35.9456,35.9652,9974.0
2024-12-18 13:35:00,36.63,36.64,36.6,36.64,15099.0,35.9652,35.975,35.9358,35.975,15099.0
2024-12-18 13:40:00,36.64,36.64,36.62,36.64,10270.0,35.975,35.975,35.9554,35.975,10270.0
2024-12-18 13:45:00,36.63,36.66,36.61,36.66,76481.0,35.9652,35.9947,35.9456,35.9947,76481.0
2024-12-18 13:50:00,36.65,36.74,36.65,36.73,110105.0,35.9849,36.0732,35.9849,36.0634,110105.0
2024-12-18 13:55:00,36.74,36.74,36.68,36.74,41515.0,36.0732,36.0732,36.0143,36.0732,41515.0
2024-12-18 14:00:00,36.74,36.74,36.58,36.59,68040.0,36.0732,36.0732,35.9161,35.9259,68040.0
2024-12-18 14:05:00,36.59,36.62,36.55,36.59,53574.0,35.9259,35.9554,35.8867,35.9259,53574.0
2024-12-18 14:10:00,36.59,36.6,36.54,36.56,112895.0,35.9259,35.9358,35.8769,35.8965,112895.0
2024-12-18 14:15:00,36.55,36.58,36.52,36.52,101530.0,35.8867,35.9161,35.8572,35.8572,101530.0
2024-12-18 14:20:00,36.53,36.57,36.49,36.56,57855.0,35.867,35.9063,35.8278,35.8965,57855.0
2024-12-18 14:25:00,36.57,36.61,36.56,36.59,39535.0,35.9063,35.9456,35.8965,35.9259,39535.0
2024-12-18 14:30:00,36.59,36.59,36.53,36.58,65706.0,35.9259,35.9259,35.867,35.9161,65706.0
2024-12-18 14:35:00,36.58,36.63,36.58,36.62,92999.0,35.9161,35.9652,35.9161,35.9554,92999.0
2024-12-18 14:40:00,36.62,36.64,36.58,36.64,38414.0,35.9554,35.975,35.9161,35.975,38414.0
2024-12-18 14:45:00,36.64,36.65,36.51,36.52,44107.0,35.975,35.9849,35.8474,35.8572,44107.0
2024-12-18 14:50:00,36.52,36.57,36.48,36.57,73738.0,35.8572,35.9063,35.8179,35.9063,73738.0
2024-12-18 14:55:00,36.56,36.56,36.52,36.55,67545.0,35.8965,35.8965,35.8572,35.8867,67545.0
2024-12-18 15:00:00,36.56,36.63,36.55,36.57,82173.0,35.8965,35.9652,35.8867,35.9063,82173.0
2024-12-18 15:05:00,36.57,36.63,36.55,36.58,55464.0,35.9063,35.9652,35.8867,35.9161,55464.0
2024-12-18 15:10:00,36.58,36.61,36.55,36.58,64849.0,35.9161,35.9456,35.8867,35.9161,64849.0
2024-12-18 15:15:00,36.57,36.67,36.56,36.65,32096.0,35.9063,36.0045,35.8965,35.9849,32096.0
2024-12-18 15:20:00,36.66,36.72,36.66,36.67,37132.0,35.9947,36.0536,35.9947,36.0045,37132.0
2024-12-18 15:25:00,36.68,36.7,36.64,36.68,46343.0,36.0143,36.0339,35.975,36.0143,46343.0
2024-12-18 15:30:00,36.69,36.78,36.67,36.72,71984.0,36.0241,36.1125,36.0045,36.0536,71984.0
2024-12-18 15:35:00,36.73,36.75,36.68,36.69,79280.0,36.0634,36.083,36.0143,36.0241,79280.0
2024-12-18 15:40:00,36.69,36.72,36.58,36.59,99539.0,36.0241,36.0536,35.9161,35.9259,99539.0
2024-12-18 15:45:00,36.59,36.63,36.53,36.57,92233.0,35.9259,35.9652,35.867,35.9063,92233.0
2024-12-18 15:50:00,36.57,36.59,36.5,36.58,414260.0,35.9063,35.9259,35.8376,35.9161,414260.0
2024-12-18 15:55:00,36.58,36.59,36.54,36.57,1243850.0,35.9161,35.9259,35.8769,35.9063,1243850.0
2024-12-19 09:30:00,36.62,36.92,36.49,36.87,137047.0,35.9554,36.25,35.8278,36.2009,137047.0
2024-12-19 09:35:00,36.88,36.91,36.68,36.81,56905.0,36.2107,36.2401,36.0143,36.1419,56905.0
2024-12-19 09:40:00,36.81,36.81,36.64,36.69,60022.0,36.1419,36.1419,35.975,36.0241,60022.0
2024-12-19 09:45:00,36.68,36.82,36.65,36.77,69132.0,36.0143,36.1518,35.9849,36.1027,69132.0
2024-12-19 09:50:00,36.76,36.76,36.65,36.73,44368.0,36.0929,36.0929,35.9849,36.0634,44368.0
2024-12-19 09:55:00,36.74,36.83,36.71,36.81,119592.0,36.0732,36.1616,36.0438,36.1419,119592.0
2024-12-19 10:00:00,36.8,36.86,36.73,36.86,213583.0,36.1321,36.191,36.0634,36.191,213583.0
2024-12-19 10:05:00,36.86,36.96,36.82,36.94,336223.0,36.191,36.2892,36.1518,36.2696,336223.0
2024-12-19 10:10:00,36.91,36.92,36.78,36.88,315959.0,36.2401,36.25,36.1125,36.2107,315959.0
2024-12-19 10:15:00,36.89,36.98,36.88,36.94,62875.0,36.2205,36.3089,36.2107,36.2696,62875.0
2024-12-19 10:20:00,36.94,36.95,36.89,36.93,33676.0,36.2696,36.2794,36.2205,36.2598,33676.0
2024-12-19 10:25:00,36.93,37.15,36.92,37.14,158599.0,36.2598,36.4758,36.25,36.466,158599.0
2024-12-19 10:30:00,37.14,37.18,37.06,37.09,114553.0,36.466,36.5052,36.3874,36.4169,114553.0
2024-12-19 10:35:00,37.07,37.16,37.04,37.15,47457.0,36.3972,36.4856,36.3678,36.4758,47457.0
2024-12-19 10:40:00,37.15,37.23,37.14,37.16,140163.0,36.4758,36.5543,36.466,36.4856,140163.0
2024-12-19 10:45:00,37.16,37.18,37.1,37.15,119145.0,36.4856,36.5052,36.4267,36.4758,119145.0
2024-12-19 10:50:00,37.15,37.2,37.12,37.15,37278.0,36.4758,36.5249,36.4463,36.4758,37278.0
2024-12-19 10:55:00,37.15,37.22,37.15,37.19,42469.0,36.4758,36.5445,36.4758,36.5151,42469.0
2024-12-19 11:00:00,37.19,37.26,37.16,37.19,63078.0,36.5151,36.5838,36.4856,36.5151,63078.0
2024-12-19 11:05:00,37.19,37.28,37.16,37.25,69639.0,36.5151,36.6034,36.4856,36.574,69639.0
2024-12-19 11:10:00,37.25,37.3,37.19,37.2,34371.0,36.574,36.6231,36.5151,36.5249,34371.0
2024-12-19 11:15:00,37.2,37.22,37.13,37.14,37861.0,36.5249,36.5445,36.4561,36.466,37861.0
2024-12-19 11:20:00,37.15,37.16,37.09,37.14,41177.0,36.4758,36.4856,36.4169,36.466,41177.0
2024-12-19 11:25:00,37.15,37.17,37.05,37.05,102298.0,36.4758,36.4954,36.3776,36.3776,102298.0
2024-12-19 11:30:00,37.05,37.15,37.03,37.12,46732.0,36.3776,36.4758,36.358,36.4463,46732.0
2024-12-19 11:35:00,37.13,37.17,37.1,37.13,33413.0,36.4561,36.4954,36.4267,36.4561,33413.0
2024-12-19 11:40:00,37.14,37.16,37.11,37.15,24062.0,36.466,36.4856,36.4365,36.4758,24062.0
2024-12-19 11:45:00,37.16,37.16,37.11,37.13,28218.0,36.4856,36.4856,36.4365,36.4561,28218.0
2024-12-19 11:50:00,37.12,37.15,37.07,37.08,23219.0,36.4463,36.4758,36.3972,36.407,23219.0
2024-12-19 11:55:00,37.09,37.09,37.05,37.08,20985.0,36.4169,36.4169,36.3776,36.407,20985.0
2024-12-19 12:00:00,37.08,37.15,37.05,37.14,22691.0,36.407,36.4758,36.3776,36.466,22691.0
2024-12-19 12:05:00,37.14,37.16,37.12,37.15,23823.0,36.466,36.4856,36.4463,36.4758,23823.0
2024-12-19 12:10:00,37.15,37.21,37.14,37.21,37646.0,36.4758,36.5347,36.466,36.5347,37646.0
2024-12-19 12:15:00,37.21,37.31,37.21,37.3,57770.0,36.5347,36.6329,36.5347,36.6231,57770.0
2024-12-19 12:20:00,37.3,37.32,37.18,37.23,180418.0,36.6231,36.6427,36.5052,36.5543,180418.0
2024-12-19 12:25:00,37.23,37.3,37.2,37.3,55055.0,36.5543,36.6231,36.5249,36.6231,55055.0
2024-12-19 12:30:00,37.29,37.29,37.23,37.26,47791.0,36.6132,36.6132,36.5543,36.5838,47791.0
2024-12-19 12:35:00,37.25,37.34,37.25,37.33,30223.0,36.574,36.6623,36.574,36.6525,30223.0
2024-12-19 12:40:00,37.33,37.33,37.27,37.28,21336.0,36.6525,36.6525,36.5936,36.6034,21336.0
2024-12-19 12:45:00,37.29,37.29,37.16,37.18,146867.0,36.6132,36.6132,36.4856,36.5052,146867.0
2024-12-19 12:50:00,37.18,37.4,37.17,37.4,377228.0,36.5052,36.7212,36.4954,36.7212,377228.0
2024-12-19 12:55:00,37.4,37.45,37.34,37.37,170549.0,36.7212,36.7703,36.6623,36.6918,170549.0
2024-12-19 13:00:00,37.36,37.41,37.34,37.41,60899.0,36.682,36.7311,36.6623,36.7311,60899.0
2024-12-19 13:05:00,37.41,37.59,37.39,37.52,175915.0,36.7311,36.9078,36.7114,36.8391,175915.0
2024-12-19 13:10:00,37.52,37.57,37.46,37.48,151492.0,36.8391,36.8882,36.7802,36.7998,151492.0
2024-12-19 13:15:00,37.48,37.53,37.46,37.5,148939.0,36.7998,36.8489,36.7802,36.8194,148939.0
2024-12-19 13:20:00,37.5,37.6,37.49,37.57,170214.0,36.8194,36.9176,36.8096,36.8882,170214.0
2024-12-19 13:25:00,37.57,37.57,37.47,37.53,172533.0,36.8882,36.8882,36.79,36.8489,172533.0
2024-12-19 13:30:00,37.54,37.59,37.51,37.58,141273.0,36.8587,36.9078,36.8292,36.898,141273.0
2024-12-19 13:35:00,37.58,37.66,37.57,37.63,61633.0,36.898,36.9765,36.8882,36.9471,61633.0
2024-12-19 13:40:00,37.62,37.63,37.57,37.6,60925.0,36.9372,36.9471,36.8882,36.9176,60925.0
2024-12-19 13:45:00,37.6,37.67,37.58,37.66,93290.0,36.9176,36.9863,36.898,36.9765,93290.0
2024-12-19 13:50:00,37.66,37.7,37.64,37.7,91603.0,36.9765,37.0158,36.9569,37.0158,91603.0
2024-12-19 13:55:00,37.7,37.73,37.58,37.61,259261.0,37.0158,37.0453,36.898,36.9274,259261.0
2024-12-19 14:00:00,37.6,37.61,37.53,37.56,111323.0,36.9176,36.9274,36.8489,36.8783,111323.0
2024-12-19 14:05:00,37.57,37.57,37.43,37.46,557058.0,36.8882,36.8882,36.7507,36.7802,557058.0
2024-12-19 14:10:00,37.46,37.47,37.4,37.45,102749.0,36.7802,36.79,36.7212,36.7703,102749.0
2024-12-19 14:15:00,37.45,37.49,37.45,37.45,83325.0,36.7703,36.8096,36.7703,36.7703,83325.0
2024-12-19 14:20:00,37.45,37.47,37.42,37.45,28920.0,36.7703,36.79,36.7409,36.7703,28920.0
2024-12-19 14:25:00,37.45,37.45,37.41,37.45,50908.0,36.7703,36.7703,36.7311,36.7703,50908.0
2024-12-19 14:30:00,37.44,37.47,37.41,37.46,47434.0,36.7605,36.79,36.7311,36.7802,47434.0
2024-12-19 14:35:00,37.45,37.47,37.4,37.41,308729.0,36.7703,36.79,36.7212,36.7311,308729.0
2024-12-19 14:40:00,37.41,37.44,37.38,37.4,67966.0,36.7311,36.7605,36.7016,36.7212,67966.0
2024-12-19 14:45:00,37.4,37.44,37.38,37.41,41097.0,36.7212,36.7605,36.7016,36.7311,41097.0
2024-12-19 14:50:00,37.41,37.42,37.32,37.33,48364.0,36.7311,36.7409,36.6427,36.6525,48364.0
2024-12-19 14:55:00,37.33,37.36,37.31,37.32,46475.0,36.6525,36.682,36.6329,36.6427,46475.0
2024-12-19 15:00:00,37.33,37.39,37.32,37.39,47936.0,36.6525,36.7114,36.6427,36.7114,47936.0
2024-12-19 15:05:00,37.39,37.41,37.38,37.41,29916.0,36.7114,36.7311,36.7016,36.7311,29916.0
2024-12-19 15:10:00,37.41,37.5,37.4,37.48,117367.0,36.7311,36.8194,36.7212,36.7998,117367.0
2024-12-19 15:15:00,37.48,37.51,37.4,37.44,484274.0,36.7998,36.8292,36.7212,36.7605,484274.0
2024-12-19 15:20:00,37.44,37.44,37.37,37.39,57516.0,36.7605,36.7605,36.6918,36.7114,57516.0
2024-12-19 15:25:00,37.39,37.41,37.35,37.37,64303.0,36.7114,36.7311,36.6721,36.6918,64303.0
2024-12-19 15:30:00,37.37,37.42,37.35,37.41,84264.0,36.6918,36.7409,36.6721,36.7311,84264.0
2024-12-19 15:35:00,37.41,37.48,37.38,37.48,98652.0,36.7311,36.7998,36.7016,36.7998,98652.0
2024-12-19 15:40:00,37.48,37.51,37.47,37.48,105577.0,36.7998,36.8292,36.79,36.7998,105577.0
2024-12-19 15:45:00,37.48,37.5,37.46,37.48,152778.0,36.7998,36.8194,36.7802,36.7998,152778.0
2024-12-19 15:50:00,37.47,37.47,37.23,37.26,1255798.0,36.79,36.79,36.5543,36.5838,1255798.0
2024-12-19 15:55:00,37.27,37.29,37.17,37.18,871392.0,36.5936,36.6132,36.4954,36.5052,871392.0
2024-12-20 09:30:00,37.03,37.26,36.55,36.66,2096228.0,36.358,36.5838,35.8867,35.9947,2096228.0
2024-12-20 09:35:00,36.68,36.98,36.6,36.77,104457.0,36.0143,36.3089,35.9358,36.1027,104457.0
2024-12-20 09:40:00,36.77,36.95,36.7,36.93,74316.0,36.1027,36.2794,36.0339,36.2598,74316.0
2024-12-20 09:45:00,36.93,37.02,36.82,36.86,62735.0,36.2598,36.3481,36.1518,36.191,62735.0
2024-12-20 09:50:00,36.86,36.9,36.8,36.82,74286.0,36.191,36.2303,36.1321,36.1518,74286.0
2024-12-20 09:55:00,36.82,36.93,36.82,36.86,66337.0,36.1518,36.2598,36.1518,36.191,66337.0
2024-12-20 10:00:00,36.88,36.89,36.75,36.83,88443.0,36.2107,36.2205,36.083,36.1616,88443.0
2024-12-20 10:05:00,36.83,36.94,36.82,36.84,61385.0,36.1616,36.2696,36.1518,36.1714,61385.0
2024-12-20 10:10:00,36.83,36.84,36.72,36.82,57179.0,36.1616,36.1714,36.0536,36.1518,57179.0
2024-12-20 10:15:00,36.82,36.87,36.76,36.78,58681.0,36.1518,36.2009,36.0929,36.1125,58681.0
2024-12-20 10:20:00,36.78,36.82,36.72,36.8,85693.0,36.1125,36.1518,36.0536,36.1321,85693.0
2024-12-20 10:25:00,36.8,36.87,36.78,36.85,49893.0,36.1321,36.2009,36.1125,36.1812,49893.0
2024-12-20 10:30:00,36.85,36.9,36.81,36.82,28048.0,36.1812,36.2303,36.1419,36.1518,28048.0
2024-12-20 10:35:00,36.82,36.82,36.66,36.66,68390.0,36.1518,36.1518,35.9947,35.9947,68390.0
2024-12-20 10:40:00,36.66,36.72,36.65,36.72,44436.0,35.9947,36.0536,35.9849,36.0536,44436.0
2024-12-20 10:45:00,36.72,36.82,36.7,36.81,54172.0,36.0536,36.1518,36.0339,36.1419,54172.0
2024-12-20 10:50:00,36.82,36.83,36.77,36.77,35166.0,36.1518,36.1616,36.1027,36.1027,35166.0
2024-12-20 10:55:00,36.77,36.81,36.73,36.75,50069.0,36.1027,36.1419,36.0634,36.083,50069.0
2024-12-20 11:00:00,36.74,36.74,36.65,36.71,75904.0,36.0732,36.0732,35.9849,36.0438,75904.0
2024-12-20 11:05:00,36.72,36.8,36.71,36.79,44335.0,36.0536,36.1321,36.0438,36.1223,44335.0
2024-12-20 11:10:00,36.79,36.86,36.76,36.84,245223.0,36.1223,36.191,36.0929,36.1714,245223.0
2024-12-20 11:15:00,36.85,36.96,36.84,36.93,80435.0,36.1812,36.2892,36.1714,36.2598,80435.0
2024-12-20 11:20:00,36.93,36.98,36.92,36.97,45219.0,36.2598,36.3089,36.25,36.299,45219.0
2024-12-20 11:25:00,36.97,37.09,36.95,36.98,227559.0,36.299,36.4169,36.2794,36.3089,227559.0
2024-12-20 11:30:00,36.98,37.05,36.93,37.0,243953.0,36.3089,36.3776,36.2598,36.3285,243953.0
2024-12-20 11:35:00,37.0,37.11,36.99,37.0,138763.0,36.3285,36.4365,36.3187,36.3285,138763.0
2024-12-20 11:40:00,37.0,37.06,36.97,37.05,86057.0,36.3285,36.3874,36.299,36.3776,86057.0
2024-12-20 11:45:00,37.05,37.1,37.03,37.09,153609.0,36.3776,36.4267,36.358,36.4169,153609.0
2024-12-20 11:50:00,37.08,37.16,37.07,37.09,239084.0,36.407,36.4856,36.3972,36.4169,239084.0
2024-12-20 11:55:00,37.09,37.1,37.03,37.04,41279.0,36.4169,36.4267,36.358,36.3678,41279.0
2024-12-20 12:00:00,37.05,37.07,37.0,37.07,27674.0,36.3776,36.3972,36.3285,36.3972,27674.0
2024-12-20 12:05:00,37.07,37.09,37.03,37.09,52901.0,36.3972,36.4169,36.358,36.4169,52901.0
2024-12-20 12:10:00,37.09,37.1,37.01,37.08,78863.0,36.4169,36.4267,36.3383,36.407,78863.0
2024-12-20 12:15:00,37.07,37.07,36.99,37.0,41743.0,36.3972,36.3972,36.3187,36.3285,41743.0
2024-12-20 12:20:00,37.0,37.0,36.96,36.99,170592.0,36.3285,36.3285,36.2892,36.3187,170592.0
2024-12-20 12:25:00,37.0,37.05,36.96,37.0,168667.0,36.3285,36.3776,36.2892,36.3285,168667.0
2024-12-20 12:30:00,36.99,37.02,36.96,36.98,37250.0,36.3187,36.3481,36.2892,36.3089,37250.0
2024-12-20 12:35:00,36.98,37.04,36.98,37.02,44256.0,36.3089,36.3678,36.3089,36.3481,44256.0
2024-12-20 12:40:00,37.02,37.05,36.98,37.01,33842.0,36.3481,36.3776,36.3089,36.3383,33842.0
2024-12-20 12:45:00,37.01,37.04,36.98,37.04,28904.0,36.3383,36.3678,36.3089,36.3678,28904.0
2024-12-20 12:50:00,37.04,37.07,37.03,37.06,90399.0,36.3678,36.3972,36.358,36.3874,90399.0
2024-12-20 12:55:00,37.06,37.07,36.99,36.99,29965.0,36.3874,36.3972,36.3187,36.3187,29965.0
2024-12-20 13:00:00,36.98,37.01,36.94,36.95,24339.0,36.3089,36.3383,36.2696,36.2794,24339.0
2024-12-20 13:05:00,36.95,37.01,36.94,36.99,28047.0,36.2794,36.3383,36.2696,36.3187,28047.0
2024-12-20 13:10:00,36.99,37.06,36.98,37.04,40896.0,36.3187,36.3874,36.3089,36.3678,40896.0
2024-12-20 13:15:00,37.04,37.04,36.98,36.99,58347.0,36.3678,36.3678,36.3089,36.3187,58347.0
2024-12-20 13:20:00,36.98,37.0,36.97,36.99,23336.0,36.3089,36.3285,36.299,36.3187,23336.0
2024-12-20 13:25:00,36.99,37.0,36.96,36.98,29030.0,36.3187,36.3285,36.2892,36.3089,29030.0
2024-12-20 13:30:00,36.98,37.0,36.96,36.98,19816.0,36.3089,36.3285,36.2892,36.3089,19816.0
2024-12-20 13:35:00,36.98,36.98,36.91,36.91,28997.0,36.3089,36.3089,36.2401,36.2401,28997.0
2024-12-20 13:40:00,36.91,36.94,36.89,36.89,15424.0,36.2401,36.2696,36.2205,36.2205,15424.0
2024-12-20 13:45:00,36.89,36.91,36.88,36.89,13749.0,36.2205,36.2401,36.2107,36.2205,13749.0
2024-12-20 13:50:00,36.89,36.92,36.87,36.91,13834.0,36.2205,36.25,36.2009,36.2401,13834.0
2024-12-20 13:55:00,36.91,36.93,36.84,36.85,29811.0,36.2401,36.2598,36.1714,36.1812,29811.0
2024-12-20 14:00:00,36.84,36.89,36.83,36.89,29374.0,36.1714,36.2205,36.1616,36.2205,29374.0
2024-12-20 14:05:00,36.89,36.93,36.88,36.92,20331.0,36.2205,36.2598,36.2107,36.25,20331.0
2024-12-20 14:10:00,36.91,36.95,36.9,36.95,31867.0,36.2401,36.2794,36.2303,36.2794,31867.0
2024-12-20 14:15:00,36.95,36.95,36.91,36.94,52961.0,36.2794,36.2794,36.2401,36.2696,52961.0
2024-12-20 14:20:00,36.94,36.96,36.92,36.96,32570.0,36.2696,36.2892,36.25,36.2892,32570.0
2024-12-20 14:25:00,36.96,36.96,36.93,36.95,38545.0,36.2892,36.2892,36.2598,36.2794,38545.0
2024-12-20 14:30:00,36.95,37.0,36.95,36.98,37555.0,36.2794,36.3285,36.2794,36.3089,37555.0
2024-12-20 14:35:00,36.99,37.0,36.96,36.96,34860.0,36.3187,36.3285,36.2892,36.2892,34860.0
2024-12-20 14:40:00,36.96,36.97,36.95,36.97,25253.0,36.2892,36.299,36.2794,36.299,25253.0
2024-12-20 14:45:00,36.97,36.98,36.92,36.93,38222.0,36.299,36.3089,36.25,36.2598,38222.0
2024-12-20 14:50:00,36.93,36.94,36.91,36.92,28233.0,36.2598,36.2696,36.2401,36.25,28233.0
2024-12-20 14:55:00,36.91,36.94,36.9,36.94,24680.0,36.2401,36.2696,36.2303,36.2696,24680.0
2024-12-20 15:00:00,36.94,36.97,36.93,36.97,83932.0,36.2696,36.299,36.2598,36.299,83932.0
2024-12-20 15:05:00,36.97,36.97,36.9,36.91,71940.0,36.299,36.299,36.2303,36.2401,71940.0
2024-12-20 15:10:00,36.92,37.0,36.91,36.98,58726.0,36.25,36.3285,36.2401,36.3089,58726.0
2024-12-20 15:15:00,36.98,36.98,36.95,36.97,57295.0,36.3089,36.3089,36.2794,36.299,57295.0
2024-12-20 15:20:00,36.98,36.98,36.94,36.97,59946.0,36.3089,36.3089,36.2696,36.299,59946.0
2024-12-20 15:25:00,36.97,36.97,36.91,36.91,89800.0,36.299,36.299,36.2401,36.2401,89800.0
2024-12-20 15:30:00,36.92,36.93,36.89,36.92,63979.0,36.25,36.2598,36.2205,36.25,63979.0
2024-12-20 15:35:00,36.92,37.01,36.91,37.01,165627.0,36.25,36.3383,36.2401,36.3383,165627.0
2024-12-20 15:40:00,37.01,37.03,36.98,37.01,68644.0,36.3383,36.358,36.3089,36.3383,68644.0
2024-12-20 15:45:00,37.01,37.02,36.9,36.91,82201.0,36.3383,36.3481,36.2303,36.2401,82201.0
2024-12-20 15:50:00,36.91,37.16,36.91,37.04,535611.0,36.2401,36.4856,36.2401,36.3678,535611.0
2024-12-20 15:55:00,37.04,37.09,36.99,37.04,850018.0,36.3678,36.4169,36.3187,36.3678,850018.0
2024-12-23 09:30:00,36.93,37.02,36.84,36.99,97445.0,36.2598,36.3481,36.1714,36.3187,97445.0
2024-12-23 09:35:00,36.97,37.07,36.91,36.91,52674.0,36.299,36.3972,36.2401,36.2401,52674.0
2024-12-23 09:40:00,36.91,37.0,36.89,36.93,19596.0,36.2401,36.3285,36.2205,36.2598,19596.0
2024-12-23 09:45:00,36.93,36.96,36.89,36.91,26512.0,36.2598,36.2892,36.2205,36.2401,26512.0
2024-12-23 09:50:00,36.91,36.92,36.84,36.88,20840.0,36.2401,36.25,36.1714,36.2107,20840.0
2024-12-23 09:55:00,36.88,36.92,36.81,36.84,75626.0,36.2107,36.25,36.1419,36.1714,75626.0
2024-12-23 10:00:00,36.83,36.92,36.8,36.9,45788.0,36.1616,36.25,36.1321,36.2303,45788.0
2024-12-23 10:05:00,36.9,37.0,36.9,36.97,25110.0,36.2303,36.3285,36.2303,36.299,25110.0
2024-12-23 10:10:00,36.98,37.09,36.98,37.08,26772.0,36.3089,36.4169,36.3089,36.407,26772.0
2024-12-23 10:15:00,37.08,37.16,37.08,37.13,24708.0,36.407,36.4856,36.407,36.4561,24708.0
2024-12-23 10:20:00,37.13,37.19,37.11,37.15,41837.0,36.4561,36.5151,36.4365,36.4758,41837.0
2024-12-23 10:25:00,37.14,37.21,37.13,37.19,20733.0,36.466,36.5347,36.4561,36.5151,20733.0
2024-12-23 10:30:00,37.19,37.2,37.13,37.14,59274.0,36.5151,36.5249,36.4561,36.466,59274.0
2024-12-23 10:35:00,37.15,37.19,37.14,37.16,16015.0,36.4758,36.5151,36.466,36.4856,16015.0
2024-12-23 10:40:00,37.15,37.17,37.1,37.14,17074.0,36.4758,36.4954,36.4267,36.466,17074.0
2024-12-23 10:45:00,37.14,37.15,37.12,37.14,14263.0,36.466,36.4758,36.4463,36.466,14263.0
2024-12-23 10:50:00,37.13,37.13,37.09,37.12,17229.0,36.4561,36.4561,36.4169,36.4463,17229.0
2024-12-23 10:55:00,37.12,37.16,37.11,37.15,31696.0,36.4463,36.4856,36.4365,36.4758,31696.0
2024-12-23 11:00:00,37.15,37.21,37.12,37.2,16009.0,36.4758,36.5347,36.4463,36.5249,16009.0
2024-12-23 11:05:00,37.2,37.22,37.18,37.21,35681.0,36.5249,36.5445,36.5052,36.5347,35681.0
2024-12-23 11:10:00,37.2,37.24,37.2,37.23,15831.0,36.5249,36.5641,36.5249,36.5543,15831.0
2024-12-23 11:15:00,37.23,37.3,37.23,37.29,21627.0,36.5543,36.6231,36.5543,36.6132,21627.0
2024-12-23 11:20:00,37.29,37.35,37.29,37.33,24452.0,36.6132,36.6721,36.6132,36.6525,24452.0
2024-12-23 11:25:00,37.33,37.35,37.26,37.29,24562.0,36.6525,36.6721,36.5838,36.6132,24562.0
2024-12-23 11:30:00,37.29,37.3,37.21,37.22,35405.0,36.6132,36.6231,36.5347,36.5445,35405.0
2024-12-23 11:35:00,37.21,37.23,37.18,37.19,18888.0,36.5347,36.5543,36.5052,36.5151,18888.0
2024-12-23 11:40:00,37.18,37.19,37.12,37.13,23739.0,36.5052,36.5151,36.4463,36.4561,23739.0
2024-12-23 11:45:00,37.12,37.18,37.12,37.17,19851.0,36.4463,36.5052,36.4463,36.4954,19851.0
2024-12-23 11:50:00,37.18,37.18,37.14,37.15,19106.0,36.5052,36.5052,36.466,36.4758,19106.0
2024-12-23 11:55:00,37.15,37.17,37.14,37.16,16183.0,36.4758,36.4954,36.466,36.4856,16183.0
2024-12-23 12:00:00,37.16,37.21,37.15,37.17,19558.0,36.4856,36.5347,36.4758,36.4954,19558.0
2024-12-23 12:05:00,37.17,37.2,37.16,37.18,16541.0,36.4954,36.5249,36.4856,36.5052,16541.0
2024-12-23 12:10:00,37.19,37.21,37.18,37.19,14097.0,36.5151,36.5347,36.5052,36.5151,14097.0
2024-12-23 12:15:00,37.19,37.19,37.13,37.13,17907.0,36.5151,36.5151,36.4561,36.4561,17907.0
2024-12-23 12:20:00,37.14,37.17,37.11,37.12,25577.0,36.466,36.4954,36.4365,36.4463,25577.0
2024-12-23 12:25:00,37.11,37.14,37.07,37.13,53273.0,36.4365,36.466,36.3972,36.4561,53273.0
2024-12-23 12:30:00,37.13,37.2,37.13,37.15,28425.0,36.4561,36.5249,36.4561,36.4758,28425.0
2024-12-23 12:35:00,37.15,37.15,37.08,37.11,157589.0,36.4758,36.4758,36.407,36.4365,157589.0
2024-12-23 12:40:00,37.11,37.13,37.1,37.12,9143.0,36.4365,36.4561,36.4267,36.4463,9143.0
2024-12-23 12:45:00,37.12,37.13,37.09,37.1,7401.0,36.4463,36.4561,36.4169,36.4267,7401.0
2024-12-23 12:50:00,37.1,37.13,37.09,37.12,17797.0,36.4267,36.4561,36.4169,36.4463,17797.0
2024-12-23 12:55:00,37.12,37.13,37.11,37.12,9042.0,36.4463,36.4561,36.4365,36.4463,9042.0
2024-12-23 13:00:00,37.12,37.13,37.11,37.11,13971.0,36.4463,36.4561,36.4365,36.4365,13971.0
2024-12-23 13:05:00,37.12,37.12,37.05,37.07,16923.0,36.4463,36.4463,36.3776,36.3972,16923.0
2024-12-23 13:10:00,37.06,37.13,37.05,37.13,12394.0,36.3874,36.4561,36.3776,36.4561,12394.0
2024-12-23 13:15:00,37.13,37.16,37.11,37.16,13141.0,36.4561,36.4856,36.4365,36.4856,13141.0
2024-12-23 13:20:00,37.15,37.17,37.14,37.16,21628.0,36.4758,36.4954,36.466,36.4856,21628.0
2024-12-23 13:25:00,37.17,37.24,37.17,37.24,12055.0,36.4954,36.5641,36.4954,36.5641,12055.0
2024-12-23 13:30:00,37.24,37.26,37.2,37.23,41596.0,36.5641,36.5838,36.5249,36.5543,41596.0
2024-12-23 13:35:00,37.23,37.31,37.23,37.3,22210.0,36.5543,36.6329,36.5543,36.6231,22210.0
2024-12-23 13:40:00,37.3,37.31,37.22,37.23,21243.0,36.6231,36.6329,36.5445,36.5543,21243.0
2024-12-23 13:45:00,37.23,37.25,37.22,37.24,12768.0,36.5543,36.574,36.5445,36.5641,12768.0
2024-12-23 13:50:00,37.24,37.26,37.23,37.25,9614.0,36.5641,36.5838,36.5543,36.574,9614.0
2024-12-23 13:55:00,37.25,37.25,37.21,37.24,13863.0,36.574,36.574,36.5347,36.5641,13863.0
2024-12-23 14:00:00,37.23,37.24,37.18,37.19,20259.0,36.5543,36.5641,36.5052,36.5151,20259.0
2024-12-23 14:05:00,37.19,37.2,37.18,37.19,9334.0,36.5151,36.5249,36.5052,36.5151,9334.0
2024-12-23 14:10:00,37.18,37.21,37.17,37.19,25013.0,36.5052,36.5347,36.4954,36.5151,25013.0
2024-12-23 14:15:00,37.19,37.21,37.18,37.2,8127.0,36.5151,36.5347,36.5052,36.5249,8127.0
2024-12-23 14:20:00,37.2,37.23,37.19,37.21,28773.0,36.5249,36.5543,36.5151,36.5347,28773.0
2024-12-23 14:25:00,37.2,37.22,37.18,37.19,20074.0,36.5249,36.5445,36.5052,36.5151,20074.0
2024-12-23 14:30:00,37.2,37.22,37.2,37.2,21350.0,36.5249,36.5445,36.5249,36.5249,21350.0
2024-12-23 14:35:00,37.21,37.23,37.2,37.21,12926.0,36.5347,36.5543,36.5249,36.5347,12926.0
2024-12-23 14:40:00,37.2,37.25,37.2,37.21,18877.0,36.5249,36.574,36.5249,36.5347,18877.0
2024-12-23 14:45:00,37.21,37.21,37.16,37.2,23615.0,36.5347,36.5347,36.4856,36.5249,23615.0
2024-12-23 14:50:00,37.21,37.25,37.21,37.23,19536.0,36.5347,36.574,36.5347,36.5543,19536.0
2024-12-23 14:55:00,37.23,37.24,37.19,37.2,9861.0,36.5543,36.5641,36.5151,36.5249,9861.0
2024-12-23 15:00:00,37.2,37.23,37.19,37.23,15586.0,36.5249,36.5543,36.5151,36.5543,15586.0
2024-12-23 15:05:00,37.23,37.27,37.22,37.23,20841.0,36.5543,36.5936,36.5445,36.5543,20841.0
2024-12-23 15:10:00,37.23,37.25,37.22,37.23,30883.0,36.5543,36.574,36.5445,36.5543,30883.0
2024-12-23 15:15:00,37.22,37.25,37.21,37.25,41847.0,36.5445,36.574,36.5347,36.574,41847.0
2024-12-23 15:20:00,37.25,37.26,37.22,37.25,20089.0,36.574,36.5838,36.5445,36.574,20089.0
2024-12-23 15:25:00,37.25,37.27,37.23,37.25,20716.0,36.574,36.5936,36.5543,36.574,20716.0
2024-12-23 15:30:00,37.25,37.28,37.23,37.26,31763.0,36.574,36.6034,36.5543,36.5838,31763.0
2024-12-23 15:35:00,37.26,37.31,37.25,37.29,52918.0,36.5838,36.6329,36.574,36.6132,52918.0
2024-12-23 15:40:00,37.29,37.33,37.28,37.3,37360.0,36.6132,36.6525,36.6034,36.6231,37360.0
2024-12-23 15:45:00,37.3,37.3,37.27,37.29,44330.0,36.6231,36.6231,36.5936,36.6132,44330.0
2024-12-23 15:50:00,37.29,37.35,37.26,37.33,167651.0,36.6132,36.6721,36.5838,36.6525,167651.0
2024-12-23 15:55:00,37.32,37.39,37.3,37.35,324520.0,36.6427,36.7114,36.6231,36.6721,324520.0
2024-12-24 09:30:00,37.33,37.36,37.19,37.27,85270.0,36.6525,36.682,36.5151,36.5936,85270.0
2024-12-24 09:35:00,37.28,37.34,37.25,37.31,26429.0,36.6034,36.6623,36.574,36.6329,26429.0
2024-12-24 09:40:00,37.31,37.42,37.28,37.4,20469.0,36.6329,36.7409,36.6034,36.7212,20469.0
2024-12-24 09:45:00,37.4,37.46,37.36,37.42,31867.0,36.7212,36.7802,36.682,36.7409,31867.0
2024-12-24 09:50:00,37.42,37.42,37.34,37.37,9560.0,36.7409,36.7409,36.6623,36.6918,9560.0
2024-12-24 09:55:00,37.38,37.38,37.3,37.32,20938.0,36.7016,36.7016,36.6231,36.6427,20938.0
2024-12-24 10:00:00,37.32,37.33,37.26,37.29,21549.0,36.6427,36.6525,36.5838,36.6132,21549.0
2024-12-24 10:05:00,37.29,37.33,37.28,37.31,14743.0,36.6132,36.6525,36.6034,36.6329,14743.0
2024-12-24 10:10:00,37.3,37.33,37.3,37.32,8304.0,36.6231,36.6525,36.6231,36.6427,8304.0
2024-12-24 10:15:00,37.32,37.36,37.31,37.36,9580.0,36.6427,36.682,36.6329,36.682,9580.0
2024-12-24 10:20:00,37.36,37.36,37.29,37.3,8195.0,36.682,36.682,36.6132,36.6231,8195.0
2024-12-24 10:25:00,37.3,37.33,37.28,37.31,10749.0,36.6231,36.6525,36.6034,36.6329,10749.0
2024-12-24 10:30:00,37.3,37.34,37.27,37.33,26431.0,36.6231,36.6623,36.5936,36.6525,26431.0
2024-12-24 10:35:00,37.32,37.35,37.31,37.35,13302.0,36.6427,36.6721,36.6329,36.6721,13302.0
2024-12-24 10:40:00,37.34,37.36,37.34,37.34,10012.0,36.6623,36.682,36.6623,36.6623,10012.0
2024-12-24 10:45:00,37.34,37.36,37.32,37.34,17551.0,36.6623,36.682,36.6427,36.6623,17551.0
2024-12-24 10:50:00,37.34,37.35,37.32,37.34,14065.0,36.6623,36.6721,36.6427,36.6623,14065.0
2024-12-24 10:55:00,37.34,37.36,37.32,37.34,16387.0,36.6623,36.682,36.6427,36.6623,16387.0
2024-12-24 11:00:00,37.35,37.39,37.34,37.39,14076.0,36.6721,36.7114,36.6623,36.7114,14076.0
2024-12-24 11:05:00,37.4,37.4,37.36,37.37,9299.0,36.7212,36.7212,36.682,36.6918,9299.0
2024-12-24 11:10:00,37.37,37.44,37.37,37.4,37456.0,36.6918,36.7605,36.6918,36.7212,37456.0
2024-12-24 11:15:00,37.4,37.42,37.38,37.38,10560.0,36.7212,36.7409,36.7016,36.7016,10560.0
2024-12-24 11:20:00,37.39,37.41,37.38,37.39,7614.0,36.7114,36.7311,36.7016,36.7114,7614.0
2024-12-24 11:25:00,37.4,37.42,37.39,37.41,6595.0,36.7212,36.7409,36.7114,36.7311,6595.0
2024-12-24 11:30:00,37.41,37.42,37.4,37.41,10138.0,36.7311,36.7409,36.7212,36.7311,10138.0
2024-12-24 11:35:00,37.41,37.41,37.37,37.38,11186.0,36.7311,36.7311,36.6918,36.7016,11186.0
2024-12-24 11:40:00,37.39,37.41,37.39,37.41,7635.0,36.7114,36.7311,36.7114,36.7311,7635.0
2024-12-24 11:45:00,37.41,37.41,37.38,37.39,6500.0,36.7311,36.7311,36.7016,36.7114,6500.0
2024-12-24 11:50:00,37.39,37.41,37.33,37.35,15043.0,36.7114,36.7311,36.6525,36.6721,15043.0
2024-12-24 11:55:00,37.36,37.38,37.34,37.34,9464.0,36.682,36.7016,36.6623,36.6623,9464.0
2024-12-24 12:00:00,37.34,37.4,37.34,37.4,8274.0,36.6623,36.7212,36.6623,36.7212,8274.0
2024-12-24 12:05:00,37.4,37.41,37.39,37.41,4385.0,36.7212,36.7311,36.7114,36.7311,4385.0
2024-12-24 12:10:00,37.4,37.42,37.39,37.39,10324.0,36.7212,36.7409,36.7114,36.7114,10324.0
2024-12-24 12:15:00,37.4,37.42,37.39,37.41,10367.0,36.7212,36.7409,36.7114,36.7311,10367.0
2024-12-24 12:20:00,37.41,37.46,37.41,37.45,17358.0,36.7311,36.7802,36.7311,36.7703,17358.0
2024-12-24 12:25:00,37.45,37.45,37.43,37.44,11217.0,36.7703,36.7703,36.7507,36.7605,11217.0
2024-12-24 12:30:00,37.44,37.44,37.4,37.41,15970.0,36.7605,36.7605,36.7212,36.7311,15970.0
2024-12-24 12:35:00,37.41,37.47,37.4,37.47,21669.0,36.7311,36.79,36.7212,36.79,21669.0
2024-12-24 12:40:00,37.47,37.51,37.46,37.5,12596.0,36.79,36.8292,36.7802,36.8194,12596.0
2024-12-24 12:45:00,37.5,37.53,37.48,37.5,21305.0,36.8194,36.8489,36.7998,36.8194,21305.0
2024-12-24 12:50:00,37.5,37.55,37.5,37.51,49180.0,36.8194,36.8685,36.8194,36.8292,49180.0
2024-12-24 12:55:00,37.51,37.54,37.5,37.52,154811.0,36.8292,36.8587,36.8194,36.8391,154811.0
2024-12-26 09:30:00,37.36,37.44,37.35,37.4,36937.0,36.682,36.7605,36.6721,36.7212,36937.0
2024-12-26 09:35:00,37.41,37.42,37.34,37.39,16290.0,36.7311,36.7409,36.6623,36.7114,16290.0
2024-12-26 09:40:00,37.4,37.4,37.33,37.36,17853.0,36.7212,36.7212,36.6525,36.682,17853.0
2024-12-26 09:45:00,37.36,37.5,37.36,37.5,14753.0,36.682,36.8194,36.682,36.8194,14753.0
2024-12-26 09:50:00,37.51,37.51,37.48,37.49,9558.0,36.8292,36.8292,36.7998,36.8096,9558.0
2024-12-26 09:55:00,37.5,37.52,37.48,37.5,5642.0,36.8194,36.8391,36.7998,36.8194,5642.0
2024-12-26 10:00:00,37.51,37.54,37.48,37.5,13515.0,36.8292,36.8587,36.7998,36.8194,13515.0
2024-12-26 10:05:00,37.5,37.51,37.47,37.5,8821.0,36.8194,36.8292,36.79,36.8194,8821.0
2024-12-26 10:10:00,37.5,37.51,37.48,37.5,17251.0,36.8194,36.8292,36.7998,36.8194,17251.0
2024-12-26 10:15:00,37.51,37.52,37.48,37.48,26825.0,36.8292,36.8391,36.7998,36.7998,26825.0
2024-12-26 10:20:00,37.48,37.5,37.43,37.44,10411.0,36.7998,36.8194,36.7507,36.7605,10411.0
2024-12-26 10:25:00,37.44,37.47,37.44,37.44,17168.0,36.7605,36.79,36.7605,36.7605,17168.0
2024-12-26 10:30:00,37.44,37.45,37.41,37.43,13195.0,36.7605,36.7703,36.7311,36.7507,13195.0
2024-12-26 10:35:00,37.43,37.44,37.39,37.41,9685.0,36.7507,36.7605,36.7114,36.7311,9685.0
2024-12-26 10:40:00,37.41,37.42,37.38,37.41,7057.0,36.7311,36.7409,36.7016,36.7311,7057.0
2024-12-26 10:45:00,37.41,37.47,37.41,37.47,11932.0,36.7311,36.79,36.7311,36.79,11932.0
2024-12-26 10:50:00,37.47,37.48,37.45,37.47,11371.0,36.79,36.7998,36.7703,36.79,11371.0
2024-12-26 10:55:00,37.46,37.47,37.44,37.45,11033.0,36.7802,36.79,36.7605,36.7703,11033.0
2024-12-26 11:00:00,37.45,37.46,37.43,37.46,15268.0,36.7703,36.7802,36.7507,36.7802,15268.0
2024-12-26 11:05:00,37.46,37.47,37.44,37.44,16537.0,36.7802,36.79,36.7605,36.7605,16537.0
2024-12-26 11:10:00,37.43,37.44,37.41,37.44,6026.0,36.7507,36.7605,36.7311,36.7605,6026.0
2024-12-26 11:15:00,37.44,37.46,37.44,37.45,5504.0,36.7605,36.7802,36.7605,36.7703,5504.0
2024-12-26 11:20:00,37.45,37.47,37.44,37.45,9174.0,36.7703,36.79,36.7605,36.7703,9174.0
2024-12-26 11:25:00,37.45,37.46,37.44,37.45,6915.0,36.7703,36.7802,36.7605,36.7703,6915.0
2024-12-26 11:30:00,37.45,37.45,37.43,37.45,3580.0,36.7703,36.7703,36.7507,36.7703,3580.0
2024-12-26 11:35:00,37.44,37.47,37.43,37.47,7818.0,36.7605,36.79,36.7507,36.79,7818.0
2024-12-26 11:40:00,37.47,37.49,37.46,37.48,6891.0,36.79,36.8096,36.7802,36.7998,6891.0
2024-12-26 11:45:00,37.48,37.49,37.46,37.47,9897.0,36.7998,36.8096,36.7802,36.79,9897.0
2024-12-26 11:50:00,37.48,37.48,37.46,37.47,7070.0,36.7998,36.7998,36.7802,36.79,7070.0
2024-12-26 11:55:00,37.47,37.47,37.45,37.47,8016.0,36.79,36.79,36.7703,36.79,8016.0
2024-12-26 12:00:00,37.45,37.47,37.45,37.47,2535.0,36.7703,36.79,36.7703,36.79,2535.0
2024-12-26 12:05:00,37.47,37.47,37.45,37.47,6524.0,36.79,36.79,36.7703,36.79,6524.0
2024-12-26 12:10:00,37.47,37.49,37.46,37.48,6871.0,36.79,36.8096,36.7802,36.7998,6871.0
2024-12-26 12:15:00,37.47,37.5,37.46,37.5,6910.0,36.79,36.8194,36.7802,36.8194,6910.0
2024-12-26 12:20:00,37.5,37.52,37.49,37.52,12043.0,36.8194,36.8391,36.8096,36.8391,12043.0
2024-12-26 12:25:00,37.52,37.53,37.49,37.5,10311.0,36.8391,36.8489,36.8096,36.8194,10311.0
2024-12-26 12:30:00,37.5,37.52,37.48,37.52,5212.0,36.8194,36.8391,36.7998,36.8391,5212.0
2024-12-26 12:35:00,37.51,37.52,37.5,37.5,3680.0,36.8292,36.8391,36.8194,36.8194,3680.0
2024-12-26 12:40:00,37.5,37.51,37.49,37.5,7210.0,36.8194,36.8292,36.8096,36.8194,7210.0
2024-12-26 12:45:00,37.5,37.51,37.46,37.48,12058.0,36.8194,36.8292,36.7802,36.7998,12058.0
2024-12-26 12:50:00,37.48,37.49,37.46,37.48,11400.0,36.7998,36.8096,36.7802,36.7998,11400.0
2024-12-26 12:55:00,37.49,37.49,37.47,37.48,5744.0,36.8096,36.8096,36.79,36.7998,5744.0
2024-12-26 13:00:00,37.48,37.51,37.48,37.5,12272.0,36.7998,36.8292,36.7998,36.8194,12272.0
2024-12-26 13:05:00,37.5,37.51,37.49,37.49,5886.0,36.8194,36.8292,36.8096,36.8096,5886.0
2024-12-26 13:10:00,37.49,37.5,37.46,37.48,8662.0,36.8096,36.8194,36.7802,36.7998,8662.0
2024-12-26 13:15:00,37.47,37.49,37.45,37.49,10102.0,36.79,36.8096,36.7703,36.8096,10102.0
2024-12-26 13:20:00,37.48,37.49,37.47,37.48,5789.0,36.7998,36.8096,36.79,36.7998,5789.0
2024-12-26 13:25:00,37.48,37.51,37.48,37.5,8707.0,36.7998,36.8292,36.7998,36.8194,8707.0
2024-12-26 13:30:00,37.5,37.5,37.45,37.45,8351.0,36.8194,36.8194,36.7703,36.7703,8351.0
2024-12-26 13:35:00,37.45,37.48,37.44,37.47,12145.0,36.7703,36.7998,36.7605,36.79,12145.0
2024-12-26 13:40:00,37.47,37.47,37.45,37.46,4789.0,36.79,36.79,36.7703,36.7802,4789.0
2024-12-26 13:45:00,37.47,37.51,37.46,37.51,11766.0,36.79,36.8292,36.7802,36.8292,11766.0
2024-12-26 13:50:00,37.5,37.52,37.49,37.52,9920.0,36.8194,36.8391,36.8096,36.8391,9920.0
2024-12-26 13:55:00,37.52,37.53,37.5,37.51,10284.0,36.8391,36.8489,36.8194,36.8292,10284.0
2024-12-26 14:00:00,37.51,37.51,37.47,37.48,9074.0,36.8292,36.8292,36.79,36.7998,9074.0
2024-12-26 14:05:00,37.48,37.48,37.45,37.45,3098.0,36.7998,36.7998,36.7703,36.7703,3098.0
2024-12-26 14:10:00,37.45,37.46,37.44,37.44,6931.0,36.7703,36.7802,36.7605,36.7605,6931.0
2024-12-26 14:15:00,37.44,37.46,37.42,37.43,11222.0,36.7605,36.7802,36.7409,36.7507,11222.0
2024-12-26 14:20:00,37.43,37.43,37.4,37.43,5464.0,36.7507,36.7507,36.7212,36.7507,5464.0
2024-12-26 14:25:00,37.42,37.42,37.39,37.41,6471.0,36.7409,36.7409,36.7114,36.7311,6471.0
2024-12-26 14:30:00,37.4,37.42,37.4,37.41,13337.0,36.7212,36.7409,36.7212,36.7311,13337.0
2024-12-26 14:35:00,37.41,37.42,37.38,37.42,22564.0,36.7311,36.7409,36.7016,36.7409,22564.0
2024-12-26 14:40:00,37.41,37.42,37.39,37.4,8185.0,36.7311,36.7409,36.7114,36.7212,8185.0
2024-12-26 14:45:00,37.4,37.42,37.39,37.41,9626.0,36.7212,36.7409,36.7114,36.7311,9626.0
2024-12-26 14:50:00,37.4,37.41,37.39,37.4,17081.0,36.7212,36.7311,36.7114,36.7212,17081.0
2024-12-26 14:55:00,37.39,37.4,37.38,37.39,6342.0,36.7114,36.7212,36.7016,36.7114,6342.0
2024-12-26 15:00:00,37.38,37.39,37.37,37.37,10601.0,36.7016,36.7114,36.6918,36.6918,10601.0
2024-12-26 15:05:00,37.38,37.38,37.34,37.37,19070.0,36.7016,36.7016,36.6623,36.6918,19070.0
2024-12-26 15:10:00,37.37,37.37,37.35,37.36,11180.0,36.6918,36.6918,36.6721,36.682,11180.0
2024-12-26 15:15:00,37.35,37.35,37.33,37.34,9804.0,36.6721,36.6721,36.6525,36.6623,9804.0
2024-12-26 15:20:00,37.35,37.37,37.34,37.35,14948.0,36.6721,36.6918,36.6623,36.6721,14948.0
2024-12-26 15:25:00,37.35,37.37,37.34,37.36,21169.0,36.6721,36.6918,36.6623,36.682,21169.0
2024-12-26 15:30:00,37.35,37.35,37.31,37.34,26999.0,36.6721,36.6721,36.6329,36.6623,26999.0
2024-12-26 15:35:00,37.34,37.35,37.32,37.34,21814.0,36.6623,36.6721,36.6427,36.6623,21814.0
2024-12-26 15:40:00,37.33,37.34,37.28,37.29,30801.0,36.6525,36.6623,36.6034,36.6132,30801.0
2024-12-26 15:45:00,37.29,37.35,37.28,37.35,36511.0,36.6132,36.6721,36.6034,36.6721,36511.0
2024-12-26 15:50:00,37.35,37.43,37.34,37.41,85846.0,36.6721,36.7507,36.6623,36.7311,85846.0
2024-12-26 15:55:00,37.42,37.47,37.42,37.45,197013.0,36.7409,36.79,36.7409,36.7703,197013.0
2024-12-27 09:30:00,37.21,37.3,37.12,37.27,53728.0,36.5347,36.6231,36.4463,36.5936,53728.0
2024-12-27 09:35:00,37.27,37.35,37.23,37.29,27394.0,36.5936,36.6721,36.5543,36.6132,27394.0
2024-12-27 09:40:00,37.28,37.42,37.27,37.4,28009.0,36.6034,36.7409,36.5936,36.7212,28009.0
2024-12-27 09:45:00,37.4,37.43,37.38,37.43,36203.0,36.7212,36.7507,36.7016,36.7507,36203.0
2024-12-27 09:50:00,37.43,37.44,37.41,37.44,9829.0,36.7507,36.7605,36.7311,36.7605,9829.0
2024-12-27 09:55:00,37.44,37.53,37.42,37.51,27343.0,36.7605,36.8489,36.7409,36.8292,27343.0
2024-12-27 10:00:00,37.51,37.53,37.46,37.5,30658.0,36.8292,36.8489,36.7802,36.8194,30658.0
2024-12-27 10:05:00,37.49,37.55,37.49,37.55,22494.0,36.8096,36.8685,36.8096,36.8685,22494.0
2024-12-27 10:10:00,37.55,37.59,37.51,37.54,20951.0,36.8685,36.9078,36.8292,36.8587,20951.0
2024-12-27 10:15:00,37.54,37.58,37.53,37.56,44148.0,36.8587,36.898,36.8489,36.8783,44148.0
2024-12-27 10:20:00,37.55,37.56,37.49,37.5,32154.0,36.8685,36.8783,36.8096,36.8194,32154.0
2024-12-27 10:25:00,37.5,37.52,37.48,37.5,18247.0,36.8194,36.8391,36.7998,36.8194,18247.0
2024-12-27 10:30:00,37.5,37.57,37.49,37.56,23396.0,36.8194,36.8882,36.8096,36.8783,23396.0
2024-12-27 10:35:00,37.55,37.56,37.52,37.52,9222.0,36.8685,36.8783,36.8391,36.8391,9222.0
2024-12-27 10:40:00,37.52,37.57,37.51,37.55,16930.0,36.8391,36.8882,36.8292,36.8685,16930.0
2024-12-27 10:45:00,37.56,37.62,37.56,37.62,12242.0,36.8783,36.9372,36.8783,36.9372,12242.0
2024-12-27 10:50:00,37.61,37.63,37.56,37.57,65501.0,36.9274,36.9471,36.8783,36.8882,65501.0
2024-12-27 10:55:00,37.56,37.56,37.49,37.5,10527.0,36.8783,36.8783,36.8096,36.8194,10527.0
2024-12-27 11:00:00,37.51,37.51,37.46,37.48,21958.0,36.8292,36.8292,36.7802,36.7998,21958.0
2024-12-27 11:05:00,37.48,37.53,37.48,37.52,9043.0,36.7998,36.8489,36.7998,36.8391,9043.0
2024-12-27 11:10:00,37.52,37.53,37.48,37.48,8599.0,36.8391,36.8489,36.7998,36.7998,8599.0
2024-12-27 11:15:00,37.49,37.5,37.47,37.48,4344.0,36.8096,36.8194,36.79,36.7998,4344.0
2024-12-27 11:20:00,37.48,37.53,37.47,37.52,7975.0,36.7998,36.8489,36.79,36.8391,7975.0
2024-12-27 11:25:00,37.52,37.54,37.51,37.53,12962.0,36.8391,36.8587,36.8292,36.8489,12962.0
2024-12-27 11:30:00,37.54,37.56,37.51,37.55,11691.0,36.8587,36.8783,36.8292,36.8685,11691.0
2024-12-27 11:35:00,37.55,37.61,37.55,37.59,7270.0,36.8685,36.9274,36.8685,36.9078,7270.0
2024-12-27 11:40:00,37.59,37.61,37.54,37.58,17963.0,36.9078,36.9274,36.8587,36.898,17963.0
2024-12-27 11:45:00,37.57,37.57,37.52,37.52,14149.0,36.8882,36.8882,36.8391,36.8391,14149.0
2024-12-27 11:50:00,37.52,37.53,37.48,37.5,10076.0,36.8391,36.8489,36.7998,36.8194,10076.0
2024-12-27 11:55:00,37.51,37.52,37.48,37.5,10483.0,36.8292,36.8391,36.7998,36.8194,10483.0
2024-12-27 12:00:00,37.5,37.5,37.47,37.48,7074.0,36.8194,36.8194,36.79,36.7998,7074.0
2024-12-27 12:05:00,37.48,37.48,37.45,37.48,10478.0,36.7998,36.7998,36.7703,36.7998,10478.0
2024-12-27 12:10:00,37.48,37.49,37.44,37.47,8664.0,36.7998,36.8096,36.7605,36.79,8664.0
2024-12-27 12:15:00,37.47,37.48,37.44,37.47,10457.0,36.79,36.7998,36.7605,36.79,10457.0
2024-12-27 12:20:00,37.47,37.47,37.44,37.47,9504.0,36.79,36.79,36.7605,36.79,9504.0
2024-12-27 12:25:00,37.47,37.49,37.46,37.49,7774.0,36.79,36.8096,36.7802,36.8096,7774.0
2024-12-27 12:30:00,37.49,37.5,37.48,37.48,8386.0,36.8096,36.8194,36.7998,36.7998,8386.0
2024-12-27 12:35:00,37.48,37.49,37.45,37.45,3384.0,36.7998,36.8096,36.7703,36.7703,3384.0
2024-12-27 12:40:00,37.46,37.46,37.43,37.44,18095.0,36.7802,36.7802,36.7507,36.7605,18095.0
2024-12-27 12:45:00,37.45,37.45,37.37,37.4,11316.0,36.7703,36.7703,36.6918,36.7212,11316.0
2024-12-27 12:50:00,37.4,37.41,37.38,37.41,11001.0,36.7212,36.7311,36.7016,36.7311,11001.0
2024-12-27 12:55:00,37.41,37.43,37.4,37.42,4493.0,36.7311,36.7507,36.7212,36.7409,4493.0
2024-12-27 13:00:00,37.42,37.44,37.42,37.44,8260.0,36.7409,36.7605,36.7409,36.7605,8260.0
2024-12-27 13:05:00,37.44,37.44,37.41,37.43,12225.0,36.7605,36.7605,36.7311,36.7507,12225.0
2024-12-27 13:10:00,37.43,37.45,37.42,37.45,6478.0,36.7507,36.7703,36.7409,36.7703,6478.0
2024-12-27 13:15:00,37.45,37.46,37.4,37.41,23027.0,36.7703,36.7802,36.7212,36.7311,23027.0
2024-12-27 13:20:00,37.41,37.43,37.4,37.43,16032.0,36.7311,36.7507,36.7212,36.7507,16032.0
2024-12-27 13:25:00,37.43,37.45,37.41,37.43,12331.0,36.7507,36.7703,36.7311,36.7507,12331.0
2024-12-27 13:30:00,37.43,37.45,37.41,37.44,13463.0,36.7507,36.7703,36.7311,36.7605,13463.0
2024-12-27 13:35:00,37.44,37.44,37.42,37.43,23109.0,36.7605,36.7605,36.7409,36.7507,23109.0
2024-12-27 13:40:00,37.43,37.44,37.39,37.41,10058.0,36.7507,36.7605,36.7114,36.7311,10058.0
2024-12-27 13:45:00,37.41,37.43,37.38,37.41,35106.0,36.7311,36.7507,36.7016,36.7311,35106.0
2024-12-27 13:50:00,37.4,37.41,37.37,37.39,21889.0,36.7212,36.7311,36.6918,36.7114,21889.0
2024-12-27 13:55:00,37.39,37.4,37.38,37.39,35554.0,36.7114,36.7212,36.7016,36.7114,35554.0
2024-12-27 14:00:00,37.38,37.39,37.36,37.38,10414.0,36.7016,36.7114,36.682,36.7016,10414.0
2024-12-27 14:05:00,37.37,37.44,37.36,37.43,13102.0,36.6918,36.7605,36.682,36.7507,13102.0
2024-12-27 14:10:00,37.43,37.45,37.42,37.45,8089.0,36.7507,36.7703,36.7409,36.7703,8089.0
2024-12-27 14:15:00,37.45,37.5,37.44,37.5,11535.0,36.7703,36.8194,36.7605,36.8194,11535.0
2024-12-27 14:20:00,37.49,37.49,37.46,37.47,13977.0,36.8096,36.8096,36.7802,36.79,13977.0
2024-12-27 14:25:00,37.47,37.49,37.46,37.47,12214.0,36.79,36.8096,36.7802,36.79,12214.0
2024-12-27 14:30:00,37.47,37.48,37.44,37.47,12171.0,36.79,36.7998,36.7605,36.79,12171.0
2024-12-27 14:35:00,37.47,37.48,37.46,37.48,7971.0,36.79,36.7998,36.7802,36.7998,7971.0
2024-12-27 14:40:00,37.48,37.51,37.47,37.5,15239.0,36.7998,36.8292,36.79,36.8194,15239.0
2024-12-27 14:45:00,37.5,37.53,37.49,37.52,12481.0,36.8194,36.8489,36.8096,36.8391,12481.0
2024-12-27 14:50:00,37.52,37.53,37.49,37.5,9962.0,36.8391,36.8489,36.8096,36.8194,9962.0
2024-12-27 14:55:00,37.5,37.51,37.49,37.5,16705.0,36.8194,36.8292,36.8096,36.8194,16705.0
2024-12-27 15:00:00,37.5,37.51,37.45,37.45,11507.0,36.8194,36.8292,36.7703,36.7703,11507.0
2024-12-27 15:05:00,37.45,37.47,37.42,37.46,15927.0,36.7703,36.79,36.7409,36.7802,15927.0
2024-12-27 15:10:00,37.45,37.46,37.39,37.4,15702.0,36.7703,36.7802,36.7114,36.7212,15702.0
2024-12-27 15:15:00,37.4,37.4,37.37,37.39,23017.0,36.7212,36.7212,36.6918,36.7114,23017.0
2024-12-27 15:20:00,37.39,37.4,37.36,37.39,18762.0,36.7114,36.7212,36.682,36.7114,18762.0
2024-12-27 15:25:00,37.39,37.43,37.38,37.41,27947.0,36.7114,36.7507,36.7016,36.7311,27947.0
2024-12-27 15:30:00,37.4,37.41,37.38,37.4,31175.0,36.7212,36.7311,36.7016,36.7212,31175.0
2024-12-27 15:35:00,37.4,37.42,37.37,37.4,57723.0,36.7212,36.7409,36.6918,36.7212,57723.0
2024-12-27 15:40:00,37.39,37.4,37.35,37.38,40095.0,36.7114,36.7212,36.6721,36.7016,40095.0
2024-12-27 15:45:00,37.38,37.44,37.37,37.44,38103.0,36.7016,36.7605,36.6918,36.7605,38103.0
2024-12-27 15:50:00,37.44,37.51,37.42,37.48,96537.0,36.7605,36.8292,36.7409,36.7998,96537.0
2024-12-27 15:55:00,37.48,37.49,37.4,37.44,420602.0,36.7998,36.8096,36.7212,36.7605,420602.0
2024-12-30 09:30:00,37.45,37.47,37.21,37.38,77441.0,36.7703,36.79,36.5347,36.7016,77441.0
2024-12-30 09:35:00,37.4,37.4,37.16,37.18,15737.0,36.7212,36.7212,36.4856,36.5052,15737.0
2024-12-30 09:40:00,37.18,37.18,37.14,37.15,8333.0,36.5052,36.5052,36.466,36.4758,8333.0
2024-12-30 09:45:00,37.14,37.17,37.09,37.09,8677.0,36.466,36.4954,36.4169,36.4169,8677.0
2024-12-30 09:50:00,37.09,37.15,37.06,37.15,15372.0,36.4169,36.4758,36.3874,36.4758,15372.0
2024-12-30 09:55:00,37.14,37.16,37.09,37.15,11534.0,36.466,36.4856,36.4169,36.4758,11534.0
2024-12-30 10:00:00,37.16,37.17,37.09,37.09,34136.0,36.4856,36.4954,36.4169,36.4169,34136.0
2024-12-30 10:05:00,37.09,37.15,37.09,37.13,18329.0,36.4169,36.4758,36.4169,36.4561,18329.0
2024-12-30 10:10:00,37.13,37.13,37.08,37.1,22022.0,36.4561,36.4561,36.407,36.4267,22022.0
2024-12-30 10:15:00,37.11,37.22,37.09,37.22,31615.0,36.4365,36.5445,36.4169,36.5445,31615.0
2024-12-30 10:20:00,37.22,37.23,37.18,37.2,11790.0,36.5445,36.5543,36.5052,36.5249,11790.0
2024-12-30 10:25:00,37.19,37.21,37.16,37.18,12374.0,36.5151,36.5347,36.4856,36.5052,12374.0
2024-12-30 10:30:00,37.17,37.23,37.16,37.2,18295.0,36.4954,36.5543,36.4856,36.5249,18295.0
2024-12-30 10:35:00,37.2,37.2,37.11,37.14,13037.0,36.5249,36.5249,36.4365,36.466,13037.0
2024-12-30 10:40:00,37.13,37.16,37.12,37.15,13918.0,36.4561,36.4856,36.4463,36.4758,13918.0
2024-12-30 10:45:00,37.14,37.19,37.08,37.09,48449.0,36.466,36.5151,36.407,36.4169,48449.0
2024-12-30 10:50:00,37.09,37.13,37.07,37.07,10857.0,36.4169,36.4561,36.3972,36.3972,10857.0
2024-12-30 10:55:00,37.07,37.12,37.07,37.11,7410.0,36.3972,36.4463,36.3972,36.4365,7410.0
2024-12-30 11:00:00,37.11,37.15,37.1,37.14,30869.0,36.4365,36.4758,36.4267,36.466,30869.0
2024-12-30 11:05:00,37.14,37.2,37.13,37.2,6380.0,36.466,36.5249,36.4561,36.5249,6380.0
2024-12-30 11:10:00,37.2,37.21,37.18,37.21,9640.0,36.5249,36.5347,36.5052,36.5347,9640.0
2024-12-30 11:15:00,37.2,37.22,37.19,37.2,7942.0,36.5249,36.5445,36.5151,36.5249,7942.0
2024-12-30 11:20:00,37.2,37.23,37.19,37.22,19431.0,36.5249,36.5543,36.5151,36.5445,19431.0
2024-12-30 11:25:00,37.23,37.25,37.21,37.23,29352.0,36.5543,36.574,36.5347,36.5543,29352.0
2024-12-30 11:30:00,37.23,37.28,37.23,37.27,8571.0,36.5543,36.6034,36.5543,36.5936,8571.0
2024-12-30 11:35:00,37.26,37.29,37.25,37.26,9676.0,36.5838,36.6132,36.574,36.5838,9676.0
2024-12-30 11:40:00,37.27,37.32,37.26,37.3,7702.0,36.5936,36.6427,36.5838,36.6231,7702.0
2024-12-30 11:45:00,37.29,37.31,37.25,37.25,12819.0,36.6132,36.6329,36.574,36.574,12819.0
2024-12-30 11:50:00,37.26,37.3,37.24,37.29,15868.0,36.5838,36.6231,36.5641,36.6132,15868.0
2024-12-30 11:55:00,37.29,37.32,37.28,37.3,18373.0,36.6132,36.6427,36.6034,36.6231,18373.0
2024-12-30 12:00:00,37.3,37.36,37.29,37.34,23273.0,36.6231,36.682,36.6132,36.6623,23273.0
2024-12-30 12:05:00,37.34,37.38,37.34,37.36,19283.0,36.6623,36.7016,36.6623,36.682,19283.0
2024-12-30 12:10:00,37.35,37.41,37.35,37.4,14839.0,36.6721,36.7311,36.6721,36.7212,14839.0
2024-12-30 12:15:00,37.4,37.44,37.39,37.44,19302.0,36.7212,36.7605,36.7114,36.7605,19302.0
2024-12-30 12:20:00,37.44,37.48,37.43,37.47,29812.0,36.7605,36.7998,36.7507,36.79,29812.0
2024-12-30 12:25:00,37.47,37.52,37.46,37.51,22029.0,36.79,36.8391,36.7802,36.8292,22029.0
2024-12-30 12:30:00,37.51,37.53,37.49,37.52,24819.0,36.8292,36.8489,36.8096,36.8391,24819.0
2024-12-30 12:35:00,37.52,37.53,37.49,37.5,21501.0,36.8391,36.8489,36.8096,36.8194,21501.0
2024-12-30 12:40:00,37.5,37.5,37.45,37.48,35956.0,36.8194,36.8194,36.7703,36.7998,35956.0
2024-12-30 12:45:00,37.48,37.52,37.47,37.52,25473.0,36.7998,36.8391,36.79,36.8391,25473.0
2024-12-30 12:50:00,37.52,37.53,37.51,37.52,18121.0,36.8391,36.8489,36.8292,36.8391,18121.0
2024-12-30 12:55:00,37.52,37.55,37.49,37.54,24480.0,36.8391,36.8685,36.8096,36.8587,24480.0
2024-12-30 13:00:00,37.53,37.54,37.47,37.51,20128.0,36.8489,36.8587,36.79,36.8292,20128.0
2024-12-30 13:05:00,37.52,37.56,37.51,37.55,20874.0,36.8391,36.8783,36.8292,36.8685,20874.0
2024-12-30 13:10:00,37.55,37.56,37.53,37.55,17655.0,36.8685,36.8783,36.8489,36.8685,17655.0
2024-12-30 13:15:00,37.55,37.58,37.53,37.54,30203.0,36.8685,36.898,36.8489,36.8587,30203.0
2024-12-30 13:20:00,37.55,37.57,37.53,37.55,21236.0,36.8685,36.8882,36.8489,36.8685,21236.0
2024-12-30 13:25:00,37.55,37.56,37.51,37.54,24202.0,36.8685,36.8783,36.8292,36.8587,24202.0
2024-12-30 13:30:00,37.54,37.57,37.51,37.56,16334.0,36.8587,36.8882,36.8292,36.8783,16334.0
2024-12-30 13:35:00,37.57,37.59,37.53,37.54,14475.0,36.8882,36.9078,36.8489,36.8587,14475.0
2024-12-30 13:40:00,37.55,37.56,37.52,37.54,12834.0,36.8685,36.8783,36.8391,36.8587,12834.0
2024-12-30 13:45:00,37.54,37.57,37.53,37.56,9569.0,36.8587,36.8882,36.8489,36.8783,9569.0
2024-12-30 13:50:00,37.57,37.58,37.56,37.57,12065.0,36.8882,36.898,36.8783,36.8882,12065.0
2024-12-30 13:55:00,37.56,37.58,37.54,37.55,24116.0,36.8783,36.898,36.8587,36.8685,24116.0
2024-12-30 14:00:00,37.55,37.57,37.53,37.55,16921.0,36.8685,36.8882,36.8489,36.8685,16921.0
2024-12-30 14:05:00,37.55,37.55,37.5,37.52,12486.0,36.8685,36.8685,36.8194,36.8391,12486.0
2024-12-30 14:10:00,37.53,37.54,37.51,37.54,13698.0,36.8489,36.8587,36.8292,36.8587,13698.0
2024-12-30 14:15:00,37.53,37.54,37.51,37.52,23545.0,36.8489,36.8587,36.8292,36.8391,23545.0
2024-12-30 14:20:00,37.52,37.53,37.48,37.52,21620.0,36.8391,36.8489,36.7998,36.8391,21620.0
2024-12-30 14:25:00,37.52,37.55,37.51,37.54,16814.0,36.8391,36.8685,36.8292,36.8587,16814.0
2024-12-30 14:30:00,37.54,37.56,37.53,37.55,21503.0,36.8587,36.8783,36.8489,36.8685,21503.0
2024-12-30 14:35:00,37.55,37.56,37.53,37.56,28039.0,36.8685,36.8783,36.8489,36.8783,28039.0
2024-12-30 14:40:00,37.56,37.58,37.55,37.57,14328.0,36.8783,36.898,36.8685,36.8882,14328.0
2024-12-30 14:45:00,37.56,37.59,37.56,37.59,11190.0,36.8783,36.9078,36.8783,36.9078,11190.0
2024-12-30 14:50:00,37.59,37.59,37.57,37.59,13173.0,36.9078,36.9078,36.8882,36.9078,13173.0
2024-12-30 14:55:00,37.59,37.6,37.57,37.59,21159.0,36.9078,36.9176,36.8882,36.9078,21159.0
2024-12-30 15:00:00,37.59,37.59,37.55,37.56,31937.0,36.9078,36.9078,36.8685,36.8783,31937.0
2024-12-30 15:05:00,37.55,37.6,37.55,37.59,52609.0,36.8685,36.9176,36.8685,36.9078,52609.0
2024-12-30 15:10:00,37.59,37.64,37.59,37.62,41672.0,36.9078,36.9569,36.9078,36.9372,41672.0
2024-12-30 15:15:00,37.63,37.65,37.62,37.64,21615.0,36.9471,36.9667,36.9372,36.9569,21615.0
2024-12-30 15:20:00,37.64,37.68,37.63,37.68,24686.0,36.9569,36.9962,36.9471,36.9962,24686.0
2024-12-30 15:25:00,37.68,37.68,37.62,37.63,38385.0,36.9962,36.9962,36.9372,36.9471,38385.0
2024-12-30 15:30:00,37.63,37.66,37.59,37.6,34648.0,36.9471,36.9765,36.9078,36.9176,34648.0
2024-12-30 15:35:00,37.6,37.65,37.6,37.65,34585.0,36.9176,36.9667,36.9176,36.9667,34585.0
2024-12-30 15:40:00,37.65,37.66,37.63,37.66,38687.0,36.9667,36.9765,36.9471,36.9765,38687.0
2024-12-30 15:45:00,37.66,37.72,37.65,37.7,54751.0,36.9765,37.0354,36.9667,37.0158,54751.0
2024-12-30 15:50:00,37.7,37.72,37.65,37.66,146010.0,37.0158,37.0354,36.9667,36.9765,146010.0
2024-12-30 15:55:00,37.67,37.69,37.62,37.63,462622.0,36.9863,37.006,36.9372,36.9471,462622.0
2024-12-31 09:30:00,37.68,37.73,37.55,37.61,55454.0,36.9962,37.0453,36.8685,36.9274,55454.0
2024-12-31 09:35:00,37.6,37.76,37.6,37.73,27186.0,36.9176,37.0747,36.9176,37.0453,27186.0
2024-12-31 09:40:00,37.72,37.73,37.68,37.71,16179.0,37.0354,37.0453,36.9962,37.0256,16179.0
2024-12-31 09:45:00,37.71,37.74,37.63,37.63,20048.0,37.0256,37.0551,36.9471,36.9471,20048.0
2024-12-31 09:50:00,37.64,37.7,37.62,37.7,19160.0,36.9569,37.0158,36.9372,37.0158,19160.0
2024-12-31 09:55:00,37.7,37.74,37.7,37.73,14690.0,37.0158,37.0551,37.0158,37.0453,14690.0
2024-12-31 10:00:00,37.73,37.77,37.73,37.76,37242.0,37.0453,37.0845,37.0453,37.0747,37242.0
2024-12-31 10:05:00,37.76,37.79,37.7,37.72,40627.0,37.0747,37.1042,37.0158,37.0354,40627.0
2024-12-31 10:10:00,37.72,37.78,37.71,37.75,317974.0,37.0354,37.0943,37.0256,37.0649,317974.0
2024-12-31 10:15:00,37.75,37.78,37.74,37.75,26735.0,37.0649,37.0943,37.0551,37.0649,26735.0
2024-12-31 10:20:00,37.75,37.78,37.7,37.7,29905.0,37.0649,37.0943,37.0158,37.0158,29905.0
2024-12-31 10:25:00,37.7,37.72,37.64,37.65,34295.0,37.0158,37.0354,36.9569,36.9667,34295.0
2024-12-31 10:30:00,37.65,37.66,37.6,37.62,27604.0,36.9667,36.9765,36.9176,36.9372,27604.0
2024-12-31 10:35:00,37.61,37.69,37.61,37.69,38340.0,36.9274,37.006,36.9274,37.006,38340.0
2024-12-31 10:40:00,37.69,37.69,37.63,37.63,16603.0,37.006,37.006,36.9471,36.9471,16603.0
2024-12-31 10:45:00,37.63,37.66,37.62,37.65,17806.0,36.9471,36.9765,36.9372,36.9667,17806.0
2024-12-31 10:50:00,37.64,37.67,37.64,37.65,17639.0,36.9569,36.9863,36.9569,36.9667,17639.0
2024-12-31 10:55:00,37.65,37.65,37.63,37.64,15056.0,36.9667,36.9667,36.9471,36.9569,15056.0
2024-12-31 11:00:00,37.64,37.67,37.61,37.63,36102.0,36.9569,36.9863,36.9274,36.9471,36102.0
2024-12-31 11:05:00,37.63,37.63,37.56,37.57,42617.0,36.9471,36.9471,36.8783,36.8882,42617.0
2024-12-31 11:10:00,37.57,37.57,37.54,37.55,17522.0,36.8882,36.8882,36.8587,36.8685,17522.0
2024-12-31 11:15:00,37.55,37.56,37.5,37.51,19966.0,36.8685,36.8783,36.8194,36.8292,19966.0
2024-12-31 11:20:00,37.51,37.56,37.51,37.52,19989.0,36.8292,36.8783,36.8292,36.8391,19989.0
2024-12-31 11:25:00,37.52,37.53,37.49,37.52,24400.0,36.8391,36.8489,36.8096,36.8391,24400.0
2024-12-31 11:30:00,37.52,37.52,37.45,37.48,35212.0,36.8391,36.8391,36.7703,36.7998,35212.0
2024-12-31 11:35:00,37.47,37.48,37.46,37.47,13985.0,36.79,36.7998,36.7802,36.79,13985.0
2024-12-31 11:40:00,37.47,37.5,37.46,37.48,24343.0,36.79,36.8194,36.7802,36.7998,24343.0
2024-12-31 11:45:00,37.48,37.49,37.43,37.44,22076.0,36.7998,36.8096,36.7507,36.7605,22076.0
2024-12-31 11:50:00,37.44,37.45,37.43,37.44,16164.0,36.7605,36.7703,36.7507,36.7605,16164.0
2024-12-31 11:55:00,37.43,37.44,37.42,37.44,26089.0,36.7507,36.7605,36.7409,36.7605,26089.0
2024-12-31 12:00:00,37.44,37.46,37.39,37.45,100611.0,36.7605,36.7802,36.7114,36.7703,100611.0
2024-12-31 12:05:00,37.45,37.49,37.44,37.48,25416.0,36.7703,36.8096,36.7605,36.7998,25416.0
2024-12-31 12:10:00,37.48,37.49,37.46,37.47,16951.0,36.7998,36.8096,36.7802,36.79,16951.0
2024-12-31 12:15:00,37.47,37.48,37.45,37.45,14720.0,36.79,36.7998,36.7703,36.7703,14720.0
2024-12-31 12:20:00,37.45,37.48,37.44,37.48,16088.0,36.7703,36.7998,36.7605,36.7998,16088.0
2024-12-31 12:25:00,37.48,37.5,37.45,37.47,24238.0,36.7998,36.8194,36.7703,36.79,24238.0
2024-12-31 12:30:00,37.46,37.48,37.45,37.47,19291.0,36.7802,36.7998,36.7703,36.79,19291.0
2024-12-31 12:35:00,37.47,37.51,37.45,37.51,19608.0,36.79,36.8292,36.7703,36.8292,19608.0
2024-12-31 12:40:00,37.51,37.55,37.49,37.55,21257.0,36.8292,36.8685,36.8096,36.8685,21257.0
2024-12-31 12:45:00,37.55,37.57,37.53,37.54,30300.0,36.8685,36.8882,36.8489,36.8587,30300.0
2024-12-31 12:50:00,37.54,37.56,37.53,37.56,13317.0,36.8587,36.8783,36.8489,36.8783,13317.0
2024-12-31 12:55:00,37.56,37.6,37.55,37.58,17919.0,36.8783,36.9176,36.8685,36.898,17919.0
2024-12-31 13:00:00,37.58,37.59,37.56,37.57,12166.0,36.898,36.9078,36.8783,36.8882,12166.0
2024-12-31 13:05:00,37.58,37.59,37.55,37.55,16003.0,36.898,36.9078,36.8685,36.8685,16003.0
2024-12-31 13:10:00,37.56,37.56,37.51,37.52,12606.0,36.8783,36.8783,36.8292,36.8391,12606.0
2024-12-31 13:15:00,37.52,37.52,37.49,37.5,20302.0,36.8391,36.8391,36.8096,36.8194,20302.0
2024-12-31 13:20:00,37.5,37.5,37.44,37.45,13051.0,36.8194,36.8194,36.7605,36.7703,13051.0
2024-12-31 13:25:00,37.45,37.48,37.43,37.48,18163.0,36.7703,36.7998,36.7507,36.7998,18163.0
2024-12-31 13:30:00,37.48,37.5,37.47,37.5,19164.0,36.7998,36.8194,36.79,36.8194,19164.0
2024-12-31 13:35:00,37.49,37.53,37.48,37.52,23616.0,36.8096,36.8489,36.7998,36.8391,23616.0
2024-12-31 13:40:00,37.52,37.58,37.52,37.58,21158.0,36.8391,36.898,36.8391,36.898,21158.0
2024-12-31 13:45:00,37.58,37.61,37.56,37.57,26863.0,36.898,36.9274,36.8783,36.8882,26863.0
2024-12-31 13:50:00,37.58,37.58,37.53,37.55,23854.0,36.898,36.898,36.8489,36.8685,23854.0
2024-12-31 13:55:00,37.54,37.54,37.5,37.51,22687.0,36.8587,36.8587,36.8194,36.8292,22687.0
2024-12-31 14:00:00,37.5,37.51,37.47,37.5,19502.0,36.8194,36.8292,36.79,36.8194,19502.0
2024-12-31 14:05:00,37.49,37.51,37.48,37.51,19813.0,36.8096,36.8292,36.7998,36.8292,19813.0
2024-12-31 14:10:00,37.51,37.53,37.5,37.52,18022.0,36.8292,36.8489,36.8194,36.8391,18022.0
2024-12-31 14:15:00,37.52,37.53,37.45,37.45,16942.0,36.8391,36.8489,36.7703,36.7703,16942.0
2024-12-31 14:20:00,37.45,37.49,37.44,37.48,15718.0,36.7703,36.8096,36.7605,36.7998,15718.0
2024-12-31 14:25:00,37.48,37.51,37.48,37.48,11862.0,36.7998,36.8292,36.7998,36.7998,11862.0
2024-12-31 14:30:00,37.48,37.5,37.47,37.48,23293.0,36.7998,36.8194,36.79,36.7998,23293.0
2024-12-31 14:35:00,37.48,37.54,37.48,37.52,27300.0,36.7998,36.8587,36.7998,36.8391,27300.0
2024-12-31 14:40:00,37.52,37.53,37.48,37.52,21990.0,36.8391,36.8489,36.7998,36.8391,21990.0
2024-12-31 14:45:00,37.52,37.54,37.48,37.48,22512.0,36.8391,36.8587,36.7998,36.7998,22512.0
2024-12-31 14:50:00,37.48,37.54,37.48,37.52,26667.0,36.7998,36.8587,36.7998,36.8391,26667.0
2024-12-31 14:55:00,37.52,37.56,37.51,37.55,25045.0,36.8391,36.8783,36.8292,36.8685,25045.0
2024-12-31 15:00:00,37.54,37.57,37.52,37.54,30435.0,36.8587,36.8882,36.8391,36.8587,30435.0
2024-12-31 15:05:00,37.54,37.57,37.53,37.57,23482.0,36.8587,36.8882,36.8489,36.8882,23482.0
2024-12-31 15:10:00,37.56,37.56,37.5,37.51,31698.0,36.8783,36.8783,36.8194,36.8292,31698.0
2024-12-31 15:15:00,37.5,37.53,37.49,37.52,35667.0,36.8194,36.8489,36.8096,36.8391,35667.0
2024-12-31 15:20:00,37.52,37.54,37.5,37.51,37124.0,36.8391,36.8587,36.8194,36.8292,37124.0
2024-12-31 15:25:00,37.51,37.56,37.5,37.55,30100.0,36.8292,36.8783,36.8194,36.8685,30100.0
2024-12-31 15:30:00,37.55,37.55,37.5,37.52,40737.0,36.8685,36.8685,36.8194,36.8391,40737.0
2024-12-31 15:35:00,37.53,37.57,37.53,37.57,51406.0,36.8489,36.8882,36.8489,36.8882,51406.0
2024-12-31 15:40:00,37.57,37.57,37.53,37.55,37767.0,36.8882,36.8882,36.8489,36.8685,37767.0
2024-12-31 15:45:00,37.55,37.61,37.53,37.61,66822.0,36.8685,36.9274,36.8489,36.9274,66822.0
2024-12-31 15:50:00,37.6,37.64,37.58,37.62,194419.0,36.9176,36.9569,36.898,36.9372,194419.0
2024-12-31 15:55:00,37.62,37.67,37.57,37.65,502227.0,36.9372,36.9863,36.8882,36.9667,502227.0
2025-01-02 09:30:00,37.87,38.01,37.86,37.9,74280.0,37.1827,37.3202,37.1729,37.2122,74280.0
2025-01-02 09:35:00,37.88,38.07,37.86,37.99,35528.0,37.1925,37.3791,37.1729,37.3005,35528.0
2025-01-02 09:40:00,37.99,37.99,37.91,37.94,18260.0,37.3005,37.3005,37.222,37.2514,18260.0
2025-01-02 09:45:00,37.94,37.94,37.87,37.88,36783.0,37.2514,37.2514,37.1827,37.1925,36783.0
2025-01-02 09:50:00,37.87,37.87,37.82,37.85,11570.0,37.1827,37.1827,37.1336,37.1631,11570.0
2025-01-02 09:55:00,37.86,37.87,37.83,37.84,101203.0,37.1729,37.1827,37.1434,37.1533,101203.0
2025-01-02 10:00:00,37.84,37.93,37.8,37.92,98634.0,37.1533,37.2416,37.114,37.2318,98634.0
2025-01-02 10:05:00,37.91,37.91,37.84,37.89,12082.0,37.222,37.222,37.1533,37.2023,12082.0
2025-01-02 10:10:00,37.89,37.89,37.79,37.84,16037.0,37.2023,37.2023,37.1042,37.1533,16037.0
2025-01-02 10:15:00,37.84,37.88,37.84,37.88,22265.0,37.1533,37.1925,37.1533,37.1925,22265.0
2025-01-02 10:20:00,37.88,37.96,37.86,37.93,20305.0,37.1925,37.2711,37.1729,37.2416,20305.0
2025-01-02 10:25:00,37.94,38.01,37.93,37.99,29026.0,37.2514,37.3202,37.2416,37.3005,29026.0
2025-01-02 10:30:00,37.98,38.03,37.97,38.01,23285.0,37.2907,37.3398,37.2809,37.3202,23285.0
2025-01-02 10:35:00,38.02,38.02,37.97,38.0,13468.0,37.33,37.33,37.2809,37.3104,13468.0
2025-01-02 10:40:00,38.0,38.1,38.0,38.1,17825.0,37.3104,37.4085,37.3104,37.4085,17825.0
2025-01-02 10:45:00,38.1,38.12,38.07,38.11,22805.0,37.4085,37.4282,37.3791,37.4184,22805.0
2025-01-02 10:50:00,38.11,38.13,38.05,38.07,23194.0,37.4184,37.438,37.3594,37.3791,23194.0
2025-01-02 10:55:00,38.08,38.09,38.07,38.08,14576.0,37.3889,37.3987,37.3791,37.3889,14576.0
2025-01-02 11:00:00,38.08,38.09,38.01,38.01,32023.0,37.3889,37.3987,37.3202,37.3202,32023.0
2025-01-02 11:05:00,38.02,38.02,37.92,37.92,89045.0,37.33,37.33,37.2318,37.2318,89045.0
2025-01-02 11:10:00,37.92,37.94,37.91,37.92,27694.0,37.2318,37.2514,37.222,37.2318,27694.0
2025-01-02 11:15:00,37.92,37.94,37.91,37.91,24980.0,37.2318,37.2514,37.222,37.222,24980.0
2025-01-02 11:20:00,37.91,37.92,37.87,37.88,14688.0,37.222,37.2318,37.1827,37.1925,14688.0
2025-01-02 11:25:00,37.88,37.89,37.83,37.89,29484.0,37.1925,37.2023,37.1434,37.2023,29484.0
2025-01-02 11:30:00,37.89,37.9,37.88,37.89,22591.0,37.2023,37.2122,37.1925,37.2023,22591.0
2025-01-02 11:35:00,37.89,37.96,37.88,37.95,36514.0,37.2023,37.2711,37.1925,37.2613,36514.0
2025-01-02 11:40:00,37.95,37.97,37.92,37.92,26898.0,37.2613,37.2809,37.2318,37.2318,26898.0
2025-01-02 11:45:00,37.92,37.92,37.86,37.88,34214.0,37.2318,37.2318,37.1729,37.1925,34214.0
2025-01-02 11:50:00,37.88,37.88,37.82,37.83,16032.0,37.1925,37.1925,37.1336,37.1434,16032.0
2025-01-02 11:55:00,37.84,37.84,37.8,37.82,36002.0,37.1533,37.1533,37.114,37.1336,36002.0
2025-01-02 12:00:00,37.82,37.86,37.82,37.84,37169.0,37.1336,37.1729,37.1336,37.1533,37169.0
2025-01-02 12:05:00,37.83,37.86,37.82,37.82,45744.0,37.1434,37.1729,37.1336,37.1336,45744.0
2025-01-02 12:10:00,37.82,37.85,37.81,37.84,35354.0,37.1336,37.1631,37.1238,37.1533,35354.0
2025-01-02 12:15:00,37.84,37.84,37.76,37.77,26516.0,37.1533,37.1533,37.0747,37.0845,26516.0
2025-01-02 12:20:00,37.77,37.8,37.76,37.77,65074.0,37.0845,37.114,37.0747,37.0845,65074.0
2025-01-02 12:25:00,37.76,37.78,37.73,37.74,35033.0,37.0747,37.0943,37.0453,37.0551,35033.0
2025-01-02 12:30:00,37.74,37.78,37.73,37.76,61736.0,37.0551,37.0943,37.0453,37.0747,61736.0
2025-01-02 12:35:00,37.75,37.76,37.68,37.69,32606.0,37.0649,37.0747,36.9962,37.006,32606.0
2025-01-02 12:40:00,37.69,37.72,37.65,37.72,54131.0,37.006,37.0354,36.9667,37.0354,54131.0
2025-01-02 12:45:00,37.72,37.73,37.7,37.72,18342.0,37.0354,37.0453,37.0158,37.0354,18342.0
2025-01-02 12:50:00,37.72,37.72,37.67,37.68,14416.0,37.0354,37.0354,36.9863,36.9962,14416.0
2025-01-02 12:55:00,37.68,37.73,37.66,37.7,67237.0,36.9962,37.0453,36.9765,37.0158,67237.0
2025-01-02 13:00:00,37.7,37.72,37.67,37.69,94293.0,37.0158,37.0354,36.9863,37.006,94293.0
2025-01-02 13:05:00,37.69,37.72,37.67,37.67,38694.0,37.006,37.0354,36.9863,36.9863,38694.0
2025-01-02 13:10:00,37.67,37.67,37.62,37.64,17161.0,36.9863,36.9863,36.9372,36.9569,17161.0
2025-01-02 13:15:00,37.64,37.66,37.63,37.65,27702.0,36.9569,36.9765,36.9471,36.9667,27702.0
2025-01-02 13:20:00,37.66,37.66,37.61,37.61,19845.0,36.9765,36.9765,36.9274,36.9274,19845.0
2025-01-02 13:25:00,37.62,37.64,37.61,37.64,13554.0,36.9372,36.9569,36.9274,36.9569,13554.0
2025-01-02 13:30:00,37.64,37.64,37.59,37.61,14850.0,36.9569,36.9569,36.9078,36.9274,14850.0
2025-01-02 13:35:00,37.61,37.62,37.59,37.59,15678.0,36.9274,36.9372,36.9078,36.9078,15678.0
2025-01-02 13:40:00,37.59,37.64,37.56,37.64,15613.0,36.9078,36.9569,36.8783,36.9569,15613.0
2025-01-02 13:45:00,37.63,37.63,37.56,37.57,11486.0,36.9471,36.9471,36.8783,36.8882,11486.0
2025-01-02 13:50:00,37.57,37.58,37.51,37.52,15001.0,36.8882,36.898,36.8292,36.8391,15001.0
2025-01-02 13:55:00,37.52,37.57,37.51,37.57,17355.0,36.8391,36.8882,36.8292,36.8882,17355.0
2025-01-02 14:00:00,37.57,37.58,37.51,37.57,16774.0,36.8882,36.898,36.8292,36.8882,16774.0
2025-01-02 14:05:00,37.57,37.59,37.54,37.55,13071.0,36.8882,36.9078,36.8587,36.8685,13071.0
2025-01-02 14:10:00,37.56,37.58,37.52,37.54,12993.0,36.8783,36.898,36.8391,36.8587,12993.0
2025-01-02 14:15:00,37.54,37.54,37.51,37.52,14937.0,36.8587,36.8587,36.8292,36.8391,14937.0
2025-01-02 14:20:00,37.52,37.56,37.51,37.56,16012.0,36.8391,36.8783,36.8292,36.8783,16012.0
2025-01-02 14:25:00,37.57,37.6,37.56,37.59,17150.0,36.8882,36.9176,36.8783,36.9078,17150.0
2025-01-02 14:30:00,37.59,37.59,37.54,37.55,14611.0,36.9078,36.9078,36.8587,36.8685,14611.0
2025-01-02 14:35:00,37.55,37.55,37.51,37.55,19873.0,36.8685,36.8685,36.8292,36.8685,19873.0
2025-01-02 14:40:00,37.54,37.6,37.54,37.6,23568.0,36.8587,36.9176,36.8587,36.9176,23568.0
2025-01-02 14:45:00,37.59,37.62,37.58,37.62,21161.0,36.9078,36.9372,36.898,36.9372,21161.0
2025-01-02 14:50:00,37.62,37.64,37.61,37.62,18664.0,36.9372,36.9569,36.9274,36.9372,18664.0
2025-01-02 14:55:00,37.61,37.61,37.56,37.57,24032.0,36.9274,36.9274,36.8783,36.8882,24032.0
2025-01-02 15:00:00,37.57,37.64,37.56,37.62,30044.0,36.8882,36.9569,36.8783,36.9372,30044.0
2025-01-02 15:05:00,37.62,37.65,37.6,37.64,24280.0,36.9372,36.9667,36.9176,36.9569,24280.0
2025-01-02 15:10:00,37.63,37.64,37.59,37.6,29577.0,36.9471,36.9569,36.9078,36.9176,29577.0
2025-01-02 15:15:00,37.61,37.65,37.6,37.64,24539.0,36.9274,36.9667,36.9176,36.9569,24539.0
2025-01-02 15:20:00,37.64,37.66,37.63,37.65,23357.0,36.9569,36.9765,36.9471,36.9667,23357.0
2025-01-02 15:25:00,37.65,37.65,37.62,37.63,18432.0,36.9667,36.9667,36.9372,36.9471,18432.0
2025-01-02 15:30:00,37.62,37.67,37.61,37.64,50738.0,36.9372,36.9863,36.9274,36.9569,50738.0
2025-01-02 15:35:00,37.64,37.65,37.58,37.6,37338.0,36.9569,36.9667,36.898,36.9176,37338.0
2025-01-02 15:40:00,37.6,37.63,37.59,37.63,35678.0,36.9176,36.9471,36.9078,36.9471,35678.0
2025-01-02 15:45:00,37.63,37.64,37.59,37.61,48487.0,36.9471,36.9569,36.9078,36.9274,48487.0
2025-01-02 15:50:00,37.61,37.62,37.56,37.61,118104.0,36.9274,36.9372,36.8783,36.9274,118104.0
2025-01-02 15:55:00,37.6,37.7,37.59,37.66,400478.0,36.9176,37.0158,36.9078,36.9765,400478.0
2025-01-03 09:30:00,37.96,37.96,37.63,37.74,102691.0,37.2711,37.2711,36.9471,37.0551,102691.0
2025-01-03 09:35:00,37.74,37.77,37.65,37.73,32839.0,37.0551,37.0845,36.9667,37.0453,32839.0
2025-01-03 09:40:00,37.73,37.78,37.71,37.73,22367.0,37.0453,37.0943,37.0256,37.0453,22367.0
2025-01-03 09:45:00,37.72,37.8,37.7,37.8,41417.0,37.0354,37.114,37.0158,37.114,41417.0
2025-01-03 09:50:00,37.79,37.86,37.76,37.86,92295.0,37.1042,37.1729,37.0747,37.1729,92295.0
2025-01-03 09:55:00,37.85,37.89,37.83,37.89,16454.0,37.1631,37.2023,37.1434,37.2023,16454.0
2025-01-03 10:00:00,37.91,38.0,37.9,37.95,52495.0,37.222,37.3104,37.2122,37.2613,52495.0
2025-01-03 10:05:00,37.95,37.98,37.93,37.96,21406.0,37.2613,37.2907,37.2416,37.2711,21406.0
2025-01-03 10:10:00,37.97,38.03,37.96,38.01,19722.0,37.2809,37.3398,37.2711,37.3202,19722.0
2025-01-03 10:15:00,38.01,38.03,37.97,37.98,55439.0,37.3202,37.3398,37.2809,37.2907,55439.0
2025-01-03 10:20:00,38.0,38.06,37.99,38.06,19136.0,37.3104,37.3693,37.3005,37.3693,19136.0
2025-01-03 10:25:00,38.05,38.07,38.02,38.07,16260.0,37.3594,37.3791,37.33,37.3791,16260.0
2025-01-03 10:30:00,38.08,38.13,38.06,38.09,15536.0,37.3889,37.438,37.3693,37.3987,15536.0
2025-01-03 10:35:00,38.09,38.1,38.05,38.09,30608.0,37.3987,37.4085,37.3594,37.3987,30608.0
2025-01-03 10:40:00,38.1,38.14,38.1,38.13,11658.0,37.4085,37.4478,37.4085,37.438,11658.0
2025-01-03 10:45:00,38.13,38.13,38.09,38.12,8064.0,37.438,37.438,37.3987,37.4282,8064.0
2025-01-03 10:50:00,38.11,38.14,38.08,38.14,10234.0,37.4184,37.4478,37.3889,37.4478,10234.0
2025-01-03 10:55:00,38.14,38.15,38.09,38.09,24608.0,37.4478,37.4576,37.3987,37.3987,24608.0
2025-01-03 11:00:00,38.1,38.12,38.1,38.12,22342.0,37.4085,37.4282,37.4085,37.4282,22342.0
2025-01-03 11:05:00,38.12,38.12,38.04,38.07,21894.0,37.4282,37.4282,37.3496,37.3791,21894.0
2025-01-03 11:10:00,38.07,38.08,38.02,38.02,15580.0,37.3791,37.3889,37.33,37.33,15580.0
2025-01-03 11:15:00,38.02,38.05,38.02,38.04,14352.0,37.33,37.3594,37.33,37.3496,14352.0
2025-01-03 11:20:00,38.03,38.06,38.01,38.02,16518.0,37.3398,37.3693,37.3202,37.33,16518.0
2025-01-03 11:25:00,38.02,38.07,38.02,38.07,21916.0,37.33,37.3791,37.33,37.3791,21916.0
2025-01-03 11:30:00,38.07,38.09,38.06,38.09,15289.0,37.3791,37.3987,37.3693,37.3987,15289.0
2025-01-03 11:35:00,38.09,38.13,38.08,38.12,20848.0,37.3987,37.438,37.3889,37.4282,20848.0
2025-01-03 11:40:00,38.12,38.16,38.11,38.16,21461.0,37.4282,37.4674,37.4184,37.4674,21461.0
2025-01-03 11:45:00,38.16,38.19,38.15,38.18,50572.0,37.4674,37.4969,37.4576,37.4871,50572.0
2025-01-03 11:50:00,38.18,38.19,38.13,38.14,15993.0,37.4871,37.4969,37.438,37.4478,15993.0
2025-01-03 11:55:00,38.14,38.14,38.11,38.13,16071.0,37.4478,37.4478,37.4184,37.438,16071.0
2025-01-03 12:00:00,38.14,38.17,38.13,38.16,14410.0,37.4478,37.4773,37.438,37.4674,14410.0
2025-01-03 12:05:00,38.16,38.17,38.14,38.16,16806.0,37.4674,37.4773,37.4478,37.4674,16806.0
2025-01-03 12:10:00,38.16,38.19,38.15,38.19,20534.0,37.4674,37.4969,37.4576,37.4969,20534.0
2025-01-03 12:15:00,38.19,38.2,38.15,38.15,33499.0,37.4969,37.5067,37.4576,37.4576,33499.0
2025-01-03 12:20:00,38.15,38.18,38.15,38.18,8966.0,37.4576,37.4871,37.4576,37.4871,8966.0
2025-01-03 12:25:00,38.18,38.2,38.17,38.18,17383.0,37.4871,37.5067,37.4773,37.4871,17383.0
2025-01-03 12:30:00,38.18,38.18,38.12,38.15,11953.0,37.4871,37.4871,37.4282,37.4576,11953.0
2025-01-03 12:35:00,38.15,38.16,38.13,38.13,8814.0,37.4576,37.4674,37.438,37.438,8814.0
2025-01-03 12:40:00,38.13,38.14,38.08,38.09,13654.0,37.438,37.4478,37.3889,37.3987,13654.0
2025-01-03 12:45:00,38.09,38.11,38.09,38.11,5242.0,37.3987,37.4184,37.3987,37.4184,5242.0
2025-01-03 12:50:00,38.12,38.12,38.09,38.09,8520.0,37.4282,37.4282,37.3987,37.3987,8520.0
2025-01-03 12:55:00,38.09,38.11,38.09,38.11,5230.0,37.3987,37.4184,37.3987,37.4184,5230.0
2025-01-03 13:00:00,38.11,38.11,38.05,38.07,18099.0,37.4184,37.4184,37.3594,37.3791,18099.0
2025-01-03 13:05:00,38.07,38.09,38.05,38.05,14381.0,37.3791,37.3987,37.3594,37.3594,14381.0
2025-01-03 13:10:00,38.06,38.08,38.04,38.05,16052.0,37.3693,37.3889,37.3496,37.3594,16052.0
2025-01-03 13:15:00,38.05,38.09,38.05,38.07,24311.0,37.3594,37.3987,37.3594,37.3791,24311.0
2025-01-03 13:20:00,38.07,38.07,38.02,38.04,13033.0,37.3791,37.3791,37.33,37.3496,13033.0
2025-01-03 13:25:00,38.04,38.06,38.03,38.06,19868.0,37.3496,37.3693,37.3398,37.3693,19868.0
2025-01-03 13:30:00,38.07,38.07,38.03,38.04,29210.0,37.3791,37.3791,37.3398,37.3496,29210.0
2025-01-03 13:35:00,38.03,38.06,38.03,38.05,17811.0,37.3398,37.3693,37.3398,37.3594,17811.0
2025-01-03 13:40:00,38.05,38.06,38.02,38.04,14541.0,37.3594,37.3693,37.33,37.3496,14541.0
2025-01-03 13:45:00,38.04,38.05,38.03,38.05,5267.0,37.3496,37.3594,37.3398,37.3594,5267.0
2025-01-03 13:50:00,38.05,38.06,38.01,38.02,13917.0,37.3594,37.3693,37.3202,37.33,13917.0
2025-01-03 13:55:00,38.02,38.06,38.02,38.05,15962.0,37.33,37.3693,37.33,37.3594,15962.0
2025-01-03 14:00:00,38.05,38.06,38.03,38.04,10923.0,37.3594,37.3693,37.3398,37.3496,10923.0
2025-01-03 14:05:00,38.04,38.04,38.02,38.03,9576.0,37.3496,37.3496,37.33,37.3398,9576.0
2025-01-03 14:10:00,38.03,38.04,38.01,38.02,11016.0,37.3398,37.3496,37.3202,37.33,11016.0
2025-01-03 14:15:00,38.03,38.06,38.03,38.05,11050.0,37.3398,37.3693,37.3398,37.3594,11050.0
2025-01-03 14:20:00,38.06,38.06,38.03,38.04,11687.0,37.3693,37.3693,37.3398,37.3496,11687.0
2025-01-03 14:25:00,38.05,38.06,38.03,38.05,8314.0,37.3594,37.3693,37.3398,37.3594,8314.0
2025-01-03 14:30:00,38.05,38.09,38.05,38.09,17207.0,37.3594,37.3987,37.3594,37.3987,17207.0
2025-01-03 14:35:00,38.09,38.09,38.06,38.07,17167.0,37.3987,37.3987,37.3693,37.3791,17167.0
2025-01-03 14:40:00,38.07,38.07,38.06,38.07,16680.0,37.3791,37.3791,37.3693,37.3791,16680.0
2025-01-03 14:45:00,38.07,38.08,38.05,38.07,16270.0,37.3791,37.3889,37.3594,37.3791,16270.0
2025-01-03 14:50:00,38.06,38.07,38.04,38.06,13498.0,37.3693,37.3791,37.3496,37.3693,13498.0
2025-01-03 14:55:00,38.05,38.06,38.02,38.04,21700.0,37.3594,37.3693,37.33,37.3496,21700.0
2025-01-03 15:00:00,38.03,38.06,38.01,38.05,23495.0,37.3398,37.3693,37.3202,37.3594,23495.0
2025-01-03 15:05:00,38.05,38.09,38.05,38.09,15140.0,37.3594,37.3987,37.3594,37.3987,15140.0
2025-01-03 15:10:00,38.09,38.1,38.08,38.09,26331.0,37.3987,37.4085,37.3889,37.3987,26331.0
2025-01-03 15:15:00,38.08,38.09,38.07,38.09,21028.0,37.3889,37.3987,37.3791,37.3987,21028.0
2025-01-03 15:20:00,38.09,38.1,38.07,38.09,42499.0,37.3987,37.4085,37.3791,37.3987,42499.0
2025-01-03 15:25:00,38.09,38.09,38.08,38.09,19442.0,37.3987,37.3987,37.3889,37.3987,19442.0
2025-01-03 15:30:00,38.09,38.09,38.05,38.07,54272.0,37.3987,37.3987,37.3594,37.3791,54272.0
2025-01-03 15:35:00,38.07,38.07,38.03,38.04,35336.0,37.3791,37.3791,37.3398,37.3496,35336.0
2025-01-03 15:40:00,38.04,38.09,38.02,38.06,59669.0,37.3496,37.3987,37.33,37.3693,59669.0
2025-01-03 15:45:00,38.07,38.07,38.02,38.03,35857.0,37.3791,37.3791,37.33,37.3398,35857.0
2025-01-03 15:50:00,38.03,38.05,37.98,38.01,223022.0,37.3398,37.3594,37.2907,37.3202,223022.0
2025-01-03 15:55:00,38.0,38.08,37.99,38.05,373945.0,37.3104,37.3889,37.3005,37.3594,373945.0
2025-01-06 09:30:00,37.76,37.99,37.75,37.76,130833.0,37.0747,37.3005,37.0649,37.0747,130833.0
2025-01-06 09:35:00,37.75,37.81,37.56,37.58,38915.0,37.0649,37.1238,36.8783,36.898,38915.0
2025-01-06 09:40:00,37.58,37.62,37.52,37.6,47906.0,36.898,36.9372,36.8391,36.9176,47906.0
2025-01-06 09:45:00,37.61,37.68,37.59,37.67,30181.0,36.9274,36.9962,36.9078,36.9863,30181.0
2025-01-06 09:50:00,37.66,37.84,37.64,37.84,33735.0,36.9765,37.1533,36.9569,37.1533,33735.0
2025-01-06 09:55:00,37.84,37.91,37.8,37.8,28621.0,37.1533,37.222,37.114,37.114,28621.0
2025-01-06 10:00:00,37.79,37.84,37.76,37.83,101746.0,37.1042,37.1533,37.0747,37.1434,101746.0
2025-01-06 10:05:00,37.81,37.84,37.7,37.71,32416.0,37.1238,37.1533,37.0158,37.0256,32416.0
2025-01-06 10:10:00,37.72,37.75,37.69,37.72,49272.0,37.0354,37.0649,37.006,37.0354,49272.0
2025-01-06 10:15:00,37.71,37.71,37.61,37.63,34861.0,37.0256,37.0256,36.9274,36.9471,34861.0
2025-01-06 10:20:00,37.63,37.67,37.62,37.64,20156.0,36.9471,36.9863,36.9372,36.9569,20156.0
2025-01-06 10:25:00,37.64,37.66,37.55,37.57,40024.0,36.9569,36.9765,36.8685,36.8882,40024.0
2025-01-06 10:30:00,37.57,37.61,37.54,37.59,23621.0,36.8882,36.9274,36.8587,36.9078,23621.0
2025-01-06 10:35:00,37.59,37.65,37.57,37.65,28076.0,36.9078,36.9667,36.8882,36.9667,28076.0
2025-01-06 10:40:00,37.65,37.7,37.62,37.65,19127.0,36.9667,37.0158,36.9372,36.9667,19127.0
2025-01-06 10:45:00,37.66,37.75,37.61,37.71,31084.0,36.9765,37.0649,36.9274,37.0256,31084.0
2025-01-06 10:50:00,37.71,37.76,37.7,37.75,24428.0,37.0256,37.0747,37.0158,37.0649,24428.0
2025-01-06 10:55:00,37.74,37.74,37.71,37.72,16269.0,37.0551,37.0551,37.0256,37.0354,16269.0
2025-01-06 11:00:00,37.72,37.76,37.71,37.72,23354.0,37.0354,37.0747,37.0256,37.0354,23354.0
2025-01-06 11:05:00,37.72,37.74,37.7,37.73,14592.0,37.0354,37.0551,37.0158,37.0453,14592.0
2025-01-06 11:10:00,37.74,37.78,37.7,37.78,17246.0,37.0551,37.0943,37.0158,37.0943,17246.0
2025-01-06 11:15:00,37.79,37.87,37.78,37.86,20494.0,37.1042,37.1827,37.0943,37.1729,20494.0
2025-01-06 11:20:00,37.86,37.92,37.85,37.91,34494.0,37.1729,37.2318,37.1631,37.222,34494.0
2025-01-06 11:25:00,37.91,37.93,37.9,37.91,19041.0,37.222,37.2416,37.2122,37.222,19041.0
2025-01-06 11:30:00,37.91,37.94,37.89,37.9,15095.0,37.222,37.2514,37.2023,37.2122,15095.0
2025-01-06 11:35:00,37.91,37.94,37.88,37.91,17109.0,37.222,37.2514,37.1925,37.222,17109.0
2025-01-06 11:40:00,37.91,37.95,37.91,37.95,12616.0,37.222,37.2613,37.222,37.2613,12616.0
2025-01-06 11:45:00,37.95,38.01,37.93,38.01,20961.0,37.2613,37.3202,37.2416,37.3202,20961.0
2025-01-06 11:50:00,38.01,38.01,37.96,37.98,18486.0,37.3202,37.3202,37.2711,37.2907,18486.0
2025-01-06 11:55:00,37.97,38.03,37.97,38.03,11988.0,37.2809,37.3398,37.2809,37.3398,11988.0
2025-01-06 12:00:00,38.02,38.09,38.02,38.06,21384.0,37.33,37.3987,37.33,37.3693,21384.0
2025-01-06 12:05:00,38.07,38.08,38.0,38.01,13792.0,37.3791,37.3889,37.3104,37.3202,13792.0
2025-01-06 12:10:00,38.0,38.06,38.0,38.04,25282.0,37.3104,37.3693,37.3104,37.3496,25282.0
2025-01-06 12:15:00,38.05,38.07,38.02,38.04,20807.0,37.3594,37.3791,37.33,37.3496,20807.0
2025-01-06 12:20:00,38.04,38.07,38.03,38.05,11194.0,37.3496,37.3791,37.3398,37.3594,11194.0
2025-01-06 12:25:00,38.05,38.07,38.02,38.02,17380.0,37.3594,37.3791,37.33,37.33,17380.0
2025-01-06 12:30:00,38.02,38.03,37.95,37.97,81049.0,37.33,37.3398,37.2613,37.2809,81049.0
2025-01-06 12:35:00,37.97,38.0,37.96,37.99,15709.0,37.2809,37.3104,37.2711,37.3005,15709.0
2025-01-06 12:40:00,37.98,38.03,37.98,38.02,15682.0,37.2907,37.3398,37.2907,37.33,15682.0
2025-01-06 12:45:00,38.02,38.03,37.98,38.0,11845.0,37.33,37.3398,37.2907,37.3104,11845.0
2025-01-06 12:50:00,38.0,38.02,37.98,38.01,12034.0,37.3104,37.33,37.2907,37.3202,12034.0
2025-01-06 12:55:00,38.01,38.02,37.99,38.01,11833.0,37.3202,37.33,37.3005,37.3202,11833.0
2025-01-06 13:00:00,38.01,38.01,37.95,37.98,17898.0,37.3202,37.3202,37.2613,37.2907,17898.0
2025-01-06 13:05:00,37.98,37.98,37.9,37.91,16621.0,37.2907,37.2907,37.2122,37.222,16621.0
2025-01-06 13:10:00,37.91,37.95,37.9,37.95,19100.0,37.222,37.2613,37.2122,37.2613,19100.0
2025-01-06 13:15:00,37.95,37.98,37.95,37.96,18311.0,37.2613,37.2907,37.2613,37.2711,18311.0
2025-01-06 13:20:00,37.97,37.97,37.94,37.95,6357.0,37.2809,37.2809,37.2514,37.2613,6357.0
2025-01-06 13:25:00,37.95,37.98,37.95,37.97,11668.0,37.2613,37.2907,37.2613,37.2809,11668.0
2025-01-06 13:30:00,37.97,37.98,37.92,37.95,19591.0,37.2809,37.2907,37.2318,37.2613,19591.0
2025-01-06 13:35:00,37.95,37.97,37.94,37.97,15317.0,37.2613,37.2809,37.2514,37.2809,15317.0
2025-01-06 13:40:00,37.97,37.97,37.91,37.91,13603.0,37.2809,37.2809,37.222,37.222,13603.0
2025-01-06 13:45:00,37.92,37.93,37.86,37.87,50905.0,37.2318,37.2416,37.1729,37.1827,50905.0
2025-01-06 13:50:00,37.87,37.88,37.85,37.87,19624.0,37.1827,37.1925,37.1631,37.1827,19624.0
2025-01-06 13:55:00,37.88,37.94,37.87,37.93,41963.0,37.1925,37.2514,37.1827,37.2416,41963.0
2025-01-06 14:00:00,37.93,37.93,37.89,37.9,31967.0,37.2416,37.2416,37.2023,37.2122,31967.0
2025-01-06 14:05:00,37.9,37.91,37.89,37.9,25976.0,37.2122,37.222,37.2023,37.2122,25976.0
2025-01-06 14:10:00,37.9,37.92,37.85,37.87,46579.0,37.2122,37.2318,37.1631,37.1827,46579.0
2025-01-06 14:15:00,37.86,37.92,37.86,37.91,28836.0,37.1729,37.2318,37.1729,37.222,28836.0
2025-01-06 14:20:00,37.91,37.93,37.89,37.93,18733.0,37.222,37.2416,37.2023,37.2416,18733.0
2025-01-06 14:25:00,37.92,37.92,37.85,37.87,61230.0,37.2318,37.2318,37.1631,37.1827,61230.0
2025-01-06 14:30:00,37.87,37.88,37.84,37.86,41064.0,37.1827,37.1925,37.1533,37.1729,41064.0
2025-01-06 14:35:00,37.84,37.87,37.81,37.82,68947.0,37.1533,37.1827,37.1238,37.1336,68947.0
2025-01-06 14:40:00,37.82,37.84,37.8,37.83,28228.0,37.1336,37.1533,37.114,37.1434,28228.0
2025-01-06 14:45:00,37.83,37.85,37.81,37.84,24632.0,37.1434,37.1631,37.1238,37.1533,24632.0
2025-01-06 14:50:00,37.84,37.84,37.77,37.82,19150.0,37.1533,37.1533,37.0845,37.1336,19150.0
2025-01-06 14:55:00,37.82,37.83,37.77,37.83,28034.0,37.1336,37.1434,37.0845,37.1434,28034.0
2025-01-06 15:00:00,37.83,37.87,37.82,37.87,24067.0,37.1434,37.1827,37.1336,37.1827,24067.0
2025-01-06 15:05:00,37.87,37.87,37.84,37.84,23557.0,37.1827,37.1827,37.1533,37.1533,23557.0
2025-01-06 15:10:00,37.84,37.87,37.81,37.81,31271.0,37.1533,37.1827,37.1238,37.1238,31271.0
2025-01-06 15:15:00,37.81,37.83,37.79,37.82,36677.0,37.1238,37.1434,37.1042,37.1336,36677.0
2025-01-06 15:20:00,37.82,37.85,37.81,37.83,51034.0,37.1336,37.1631,37.1238,37.1434,51034.0
2025-01-06 15:25:00,37.83,37.88,37.83,37.87,117108.0,37.1434,37.1925,37.1434,37.1827,117108.0
2025-01-06 15:30:00,37.87,37.89,37.78,37.8,82545.0,37.1827,37.2023,37.0943,37.114,82545.0
2025-01-06 15:35:00,37.8,37.86,37.78,37.83,68894.0,37.114,37.1729,37.0943,37.1434,68894.0
2025-01-06 15:40:00,37.83,37.84,37.78,37.79,66625.0,37.1434,37.1533,37.0943,37.1042,66625.0
2025-01-06 15:45:00,37.79,37.79,37.75,37.77,69817.0,37.1042,37.1042,37.0649,37.0845,69817.0
2025-01-06 15:50:00,37.76,37.84,37.73,37.83,373706.0,37.0747,37.1533,37.0453,37.1434,373706.0
2025-01-06 15:55:00,37.84,37.84,37.76,37.8,659150.0,37.1533,37.1533,37.0747,37.114,659150.0
2025-01-07 09:30:00,37.89,38.17,37.89,38.16,110794.0,37.2023,37.4773,37.2023,37.4674,110794.0
2025-01-07 09:35:00,38.16,38.27,38.12,38.24,19567.0,37.4674,37.5755,37.4282,37.546,19567.0
2025-01-07 09:40:00,38.24,38.28,38.21,38.21,21406.0,37.546,37.5853,37.5165,37.5165,21406.0
2025-01-07 09:45:00,38.2,38.26,38.17,38.21,16618.0,37.5067,37.5656,37.4773,37.5165,16618.0
2025-01-07 09:50:00,38.22,38.27,38.16,38.27,23809.0,37.5264,37.5755,37.4674,37.5755,23809.0
2025-01-07 09:55:00,38.27,38.4,38.26,38.37,35675.0,37.5755,37.7031,37.5656,37.6736,35675.0
2025-01-07 10:00:00,38.36,38.39,38.27,38.33,30568.0,37.6638,37.6933,37.5755,37.6344,30568.0
2025-01-07 10:05:00,38.33,38.33,38.24,38.28,29306.0,37.6344,37.6344,37.546,37.5853,29306.0
2025-01-07 10:10:00,38.27,38.28,38.2,38.23,30997.0,37.5755,37.5853,37.5067,37.5362,30997.0
2025-01-07 10:15:00,38.23,38.23,38.14,38.16,16487.0,37.5362,37.5362,37.4478,37.4674,16487.0
2025-01-07 10:20:00,38.17,38.2,38.15,38.18,47360.0,37.4773,37.5067,37.4576,37.4871,47360.0
2025-01-07 10:25:00,38.18,38.23,38.17,38.2,17341.0,37.4871,37.5362,37.4773,37.5067,17341.0
2025-01-07 10:30:00,38.2,38.26,38.17,38.23,39520.0,37.5067,37.5656,37.4773,37.5362,39520.0
2025-01-07 10:35:00,38.25,38.29,38.21,38.23,25164.0,37.5558,37.5951,37.5165,37.5362,25164.0
2025-01-07 10:40:00,38.23,38.27,38.2,38.2,21230.0,37.5362,37.5755,37.5067,37.5067,21230.0
2025-01-07 10:45:00,38.21,38.23,38.14,38.14,13799.0,37.5165,37.5362,37.4478,37.4478,13799.0
2025-01-07 10:50:00,38.14,38.2,38.08,38.09,37704.0,37.4478,37.5067,37.3889,37.3987,37704.0
2025-01-07 10:55:00,38.08,38.14,38.07,38.09,29151.0,37.3889,37.4478,37.3791,37.3987,29151.0
2025-01-07 11:00:00,38.1,38.12,38.06,38.07,12941.0,37.4085,37.4282,37.3693,37.3791,12941.0
2025-01-07 11:05:00,38.07,38.09,38.06,38.08,19667.0,37.3791,37.3987,37.3693,37.3889,19667.0
2025-01-07 11:10:00,38.08,38.09,38.0,38.0,57682.0,37.3889,37.3987,37.3104,37.3104,57682.0
2025-01-07 11:15:00,38.0,38.04,37.97,37.99,34358.0,37.3104,37.3496,37.2809,37.3005,34358.0
2025-01-07 11:20:00,37.98,37.99,37.89,37.9,18367.0,37.2907,37.3005,37.2023,37.2122,18367.0
2025-01-07 11:25:00,37.9,37.91,37.86,37.89,30370.0,37.2122,37.222,37.1729,37.2023,30370.0
2025-01-07 11:30:00,37.89,37.94,37.88,37.88,45765.0,37.2023,37.2514,37.1925,37.1925,45765.0
2025-01-07 11:35:00,37.88,37.92,37.86,37.9,11164.0,37.1925,37.2318,37.1729,37.2122,11164.0
2025-01-07 11:40:00,37.91,37.92,37.83,37.86,7132.0,37.222,37.2318,37.1434,37.1729,7132.0
2025-01-07 11:45:00,37.86,37.88,37.84,37.87,5450.0,37.1729,37.1925,37.1533,37.1827,5450.0
2025-01-07 11:50:00,37.88,37.88,37.81,37.82,20843.0,37.1925,37.1925,37.1238,37.1336,20843.0
2025-01-07 11:55:00,37.82,37.83,37.76,37.77,10457.0,37.1336,37.1434,37.0747,37.0845,10457.0
2025-01-07 12:00:00,37.77,37.85,37.77,37.83,14941.0,37.0845,37.1631,37.0845,37.1434,14941.0
2025-01-07 12:05:00,37.83,37.83,37.8,37.82,12006.0,37.1434,37.1434,37.114,37.1336,12006.0
2025-01-07 12:10:00,37.82,37.88,37.81,37.88,20960.0,37.1336,37.1925,37.1238,37.1925,20960.0
2025-01-07 12:15:00,37.88,37.92,37.88,37.9,18046.0,37.1925,37.2318,37.1925,37.2122,18046.0
2025-01-07 12:20:00,37.9,37.9,37.84,37.87,8267.0,37.2122,37.2122,37.1533,37.1827,8267.0
2025-01-07 12:25:00,37.86,37.86,37.8,37.82,15487.0,37.1729,37.1729,37.114,37.1336,15487.0
2025-01-07 12:30:00,37.81,37.84,37.81,37.83,8606.0,37.1238,37.1533,37.1238,37.1434,8606.0
2025-01-07 12:35:00,37.83,37.83,37.79,37.8,10824.0,37.1434,37.1434,37.1042,37.114,10824.0
2025-01-07 12:40:00,37.8,37.8,37.78,37.79,8667.0,37.114,37.114,37.0943,37.1042,8667.0
2025-01-07 12:45:00,37.8,37.8,37.72,37.73,30128.0,37.114,37.114,37.0354,37.0453,30128.0
2025-01-07 12:50:00,37.72,37.73,37.71,37.72,8781.0,37.0354,37.0453,37.0256,37.0354,8781.0
2025-01-07 12:55:00,37.72,37.77,37.71,37.76,20253.0,37.0354,37.0845,37.0256,37.0747,20253.0
2025-01-07 13:00:00,37.76,37.8,37.75,37.76,46437.0,37.0747,37.114,37.0649,37.0747,46437.0
2025-01-07 13:05:00,37.76,37.79,37.75,37.77,15824.0,37.0747,37.1042,37.0649,37.0845,15824.0
2025-01-07 13:10:00,37.77,37.79,37.72,37.72,34980.0,37.0845,37.1042,37.0354,37.0354,34980.0
2025-01-07 13:15:00,37.73,37.74,37.72,37.73,28239.0,37.0453,37.0551,37.0354,37.0453,28239.0
2025-01-07 13:20:00,37.73,37.73,37.68,37.7,26590.0,37.0453,37.0453,36.9962,37.0158,26590.0
2025-01-07 13:25:00,37.7,37.73,37.69,37.7,29970.0,37.0158,37.0453,37.006,37.0158,29970.0
2025-01-07 13:30:00,37.69,37.72,37.67,37.68,65185.0,37.006,37.0354,36.9863,36.9962,65185.0
2025-01-07 13:35:00,37.68,37.7,37.66,37.69,29435.0,36.9962,37.0158,36.9765,37.006,29435.0
2025-01-07 13:40:00,37.69,37.72,37.66,37.68,51399.0,37.006,37.0354,36.9765,36.9962,51399.0
2025-01-07 13:45:00,37.68,37.72,37.67,37.68,19243.0,36.9962,37.0354,36.9863,36.9962,19243.0
2025-01-07 13:50:00,37.68,37.68,37.66,37.66,26507.0,36.9962,36.9962,36.9765,36.9765,26507.0
2025-01-07 13:55:00,37.66,37.67,37.65,37.65,22112.0,36.9765,36.9863,36.9667,36.9667,22112.0
2025-01-07 14:00:00,37.66,37.68,37.61,37.65,53009.0,36.9765,36.9962,36.9274,36.9667,53009.0
2025-01-07 14:05:00,37.66,37.66,37.61,37.61,11540.0,36.9765,36.9765,36.9274,36.9274,11540.0
2025-01-07 14:10:00,37.61,37.64,37.6,37.61,23953.0,36.9274,36.9569,36.9176,36.9274,23953.0
2025-01-07 14:15:00,37.61,37.62,37.57,37.57,23032.0,36.9274,36.9372,36.8882,36.8882,23032.0
2025-01-07 14:20:00,37.57,37.62,37.56,37.61,18428.0,36.8882,36.9372,36.8783,36.9274,18428.0
2025-01-07 14:25:00,37.62,37.62,37.59,37.6,12979.0,36.9372,36.9372,36.9078,36.9176,12979.0
2025-01-07 14:30:00,37.59,37.6,37.56,37.57,19644.0,36.9078,36.9176,36.8783,36.8882,19644.0
2025-01-07 14:35:00,37.58,37.59,37.57,37.58,21797.0,36.898,36.9078,36.8882,36.898,21797.0
2025-01-07 14:40:00,37.58,37.6,37.57,37.59,13987.0,36.898,36.9176,36.8882,36.9078,13987.0
2025-01-07 14:45:00,37.59,37.6,37.56,37.58,18817.0,36.9078,36.9176,36.8783,36.898,18817.0
2025-01-07 14:50:00,37.57,37.59,37.54,37.59,35480.0,36.8882,36.9078,36.8587,36.9078,35480.0
2025-01-07 14:55:00,37.59,37.59,37.52,37.55,17804.0,36.9078,36.9078,36.8391,36.8685,17804.0
2025-01-07 15:00:00,37.55,37.56,37.5,37.52,26804.0,36.8685,36.8783,36.8194,36.8391,26804.0
2025-01-07 15:05:00,37.51,37.54,37.5,37.54,22173.0,36.8292,36.8587,36.8194,36.8587,22173.0
2025-01-07 15:10:00,37.54,37.55,37.52,37.55,37811.0,36.8587,36.8685,36.8391,36.8685,37811.0
2025-01-07 15:15:00,37.55,37.58,37.52,37.52,26847.0,36.8685,36.898,36.8391,36.8391,26847.0
2025-01-07 15:20:00,37.52,37.55,37.51,37.54,41165.0,36.8391,36.8685,36.8292,36.8587,41165.0
2025-01-07 15:25:00,37.54,37.55,37.51,37.53,26366.0,36.8587,36.8685,36.8292,36.8489,26366.0
2025-01-07 15:30:00,37.52,37.54,37.49,37.49,53576.0,36.8391,36.8587,36.8096,36.8096,53576.0
2025-01-07 15:35:00,37.5,37.52,37.44,37.5,62128.0,36.8194,36.8391,36.7605,36.8194,62128.0
2025-01-07 15:40:00,37.5,37.56,37.49,37.53,66532.0,36.8194,36.8783,36.8096,36.8489,66532.0
2025-01-07 15:45:00,37.52,37.52,37.45,37.47,68021.0,36.8391,36.8391,36.7703,36.79,68021.0
2025-01-07 15:50:00,37.47,37.59,37.44,37.53,285402.0,36.79,36.9078,36.7605,36.8489,285402.0
2025-01-07 15:55:00,37.54,37.56,37.5,37.53,379679.0,36.8587,36.8783,36.8194,36.8489,379679.0
2025-01-08 09:30:00,37.48,37.71,37.44,37.65,122888.0,36.7998,37.0256,36.7605,36.9667,122888.0
2025-01-08 09:35:00,37.65,37.71,37.54,37.68,48701.0,36.9667,37.0256,36.8587,36.9962,48701.0
2025-01-08 09:40:00,37.68,37.69,37.46,37.49,45178.0,36.9962,37.006,36.7802,36.8096,45178.0
2025-01-08 09:45:00,37.49,37.49,37.27,37.34,128316.0,36.8096,36.8096,36.5936,36.6623,128316.0
2025-01-08 09:50:00,37.35,37.43,37.31,37.35,54044.0,36.6721,36.7507,36.6329,36.6721,54044.0
2025-01-08 09:55:00,37.37,37.39,37.25,37.27,21672.0,36.6918,36.7114,36.574,36.5936,21672.0
2025-01-08 10:00:00,37.25,37.33,37.2,37.32,90753.0,36.574,36.6525,36.5249,36.6427,90753.0
2025-01-08 10:05:00,37.32,37.44,37.29,37.44,21454.0,36.6427,36.7605,36.6132,36.7605,21454.0
2025-01-08 10:10:00,37.44,37.6,37.44,37.59,20991.0,36.7605,36.9176,36.7605,36.9078,20991.0
2025-01-08 10:15:00,37.59,37.63,37.54,37.55,23539.0,36.9078,36.9471,36.8587,36.8685,23539.0
2025-01-08 10:20:00,37.55,37.62,37.54,37.58,28796.0,36.8685,36.9372,36.8587,36.898,28796.0
2025-01-08 10:25:00,37.57,37.6,37.52,37.59,15326.0,36.8882,36.9176,36.8391,36.9078,15326.0
2025-01-08 10:30:00,37.59,37.69,37.56,37.67,26088.0,36.9078,37.006,36.8783,36.9863,26088.0
2025-01-08 10:35:00,37.67,37.71,37.65,37.7,31326.0,36.9863,37.0256,36.9667,37.0158,31326.0
2025-01-08 10:40:00,37.7,37.73,37.66,37.68,17342.0,37.0158,37.0453,36.9765,36.9962,17342.0
2025-01-08 10:45:00,37.68,37.71,37.65,37.7,43286.0,36.9962,37.0256,36.9667,37.0158,43286.0
2025-01-08 10:50:00,37.71,37.8,37.7,37.78,35764.0,37.0256,37.114,37.0158,37.0943,35764.0
2025-01-08 10:55:00,37.79,37.81,37.77,37.77,9610.0,37.1042,37.1238,37.0845,37.0845,9610.0
2025-01-08 11:00:00,37.77,37.8,37.76,37.79,16261.0,37.0845,37.114,37.0747,37.1042,16261.0
2025-01-08 11:05:00,37.8,37.82,37.78,37.8,17092.0,37.114,37.1336,37.0943,37.114,17092.0
2025-01-08 11:10:00,37.8,37.8,37.75,37.79,24169.0,37.114,37.114,37.0649,37.1042,24169.0
2025-01-08 11:15:00,37.79,37.85,37.76,37.85,18122.0,37.1042,37.1631,37.0747,37.1631,18122.0
2025-01-08 11:20:00,37.84,37.88,37.81,37.83,13367.0,37.1533,37.1925,37.1238,37.1434,13367.0
2025-01-08 11:25:00,37.83,37.84,37.8,37.82,12576.0,37.1434,37.1533,37.114,37.1336,12576.0
2025-01-08 11:30:00,37.83,37.83,37.79,37.83,9508.0,37.1434,37.1434,37.1042,37.1434,9508.0
2025-01-08 11:35:00,37.83,37.94,37.82,37.93,31906.0,37.1434,37.2514,37.1336,37.2416,31906.0
2025-01-08 11:40:00,37.93,37.95,37.89,37.93,11297.0,37.2416,37.2613,37.2023,37.2416,11297.0
2025-01-08 11:45:00,37.91,37.96,37.91,37.95,10631.0,37.222,37.2711,37.222,37.2613,10631.0
2025-01-08 11:50:00,37.95,37.96,37.92,37.94,10428.0,37.2613,37.2711,37.2318,37.2514,10428.0
2025-01-08 11:55:00,37.94,37.95,37.91,37.92,11268.0,37.2514,37.2613,37.222,37.2318,11268.0
2025-01-08 12:00:00,37.93,37.95,37.88,37.89,10145.0,37.2416,37.2613,37.1925,37.2023,10145.0
2025-01-08 12:05:00,37.88,37.88,37.83,37.83,14034.0,37.1925,37.1925,37.1434,37.1434,14034.0
2025-01-08 12:10:00,37.83,37.87,37.82,37.84,15440.0,37.1434,37.1827,37.1336,37.1533,15440.0
2025-01-08 12:15:00,37.84,37.87,37.82,37.85,19708.0,37.1533,37.1827,37.1336,37.1631,19708.0
2025-01-08 12:20:00,37.85,37.86,37.8,37.83,27203.0,37.1631,37.1729,37.114,37.1434,27203.0
2025-01-08 12:25:00,37.82,37.87,37.8,37.8,18967.0,37.1336,37.1827,37.114,37.114,18967.0
2025-01-08 12:30:00,37.8,37.81,37.75,37.78,37835.0,37.114,37.1238,37.0649,37.0943,37835.0
2025-01-08 12:35:00,37.77,37.78,37.75,37.76,18253.0,37.0845,37.0943,37.0649,37.0747,18253.0
2025-01-08 12:40:00,37.76,37.8,37.75,37.79,26045.0,37.0747,37.114,37.0649,37.1042,26045.0
2025-01-08 12:45:00,37.78,37.81,37.76,37.77,28518.0,37.0943,37.1238,37.0747,37.0845,28518.0
2025-01-08 12:50:00,37.77,37.78,37.75,37.77,38939.0,37.0845,37.0943,37.0649,37.0845,38939.0
2025-01-08 12:55:00,37.77,37.83,37.77,37.82,23433.0,37.0845,37.1434,37.0845,37.1336,23433.0
2025-01-08 13:00:00,37.82,37.91,37.81,37.88,26768.0,37.1336,37.222,37.1238,37.1925,26768.0
2025-01-08 13:05:00,37.88,37.91,37.87,37.9,13766.0,37.1925,37.222,37.1827,37.2122,13766.0
2025-01-08 13:10:00,37.89,37.89,37.8,37.8,25349.0,37.2023,37.2023,37.114,37.114,25349.0
2025-01-08 13:15:00,37.81,37.86,37.8,37.8,11491.0,37.1238,37.1729,37.114,37.114,11491.0
2025-01-08 13:20:00,37.8,37.81,37.78,37.79,13361.0,37.114,37.1238,37.0943,37.1042,13361.0
2025-01-08 13:25:00,37.79,37.83,37.77,37.82,25170.0,37.1042,37.1434,37.0845,37.1336,25170.0
2025-01-08 13:30:00,37.84,37.88,37.83,37.86,27624.0,37.1533,37.1925,37.1434,37.1729,27624.0
2025-01-08 13:35:00,37.86,37.91,37.86,37.9,12676.0,37.1729,37.222,37.1729,37.2122,12676.0
2025-01-08 13:40:00,37.89,37.9,37.88,37.89,11808.0,37.2023,37.2122,37.1925,37.2023,11808.0
2025-01-08 13:45:00,37.89,37.9,37.86,37.86,23651.0,37.2023,37.2122,37.1729,37.1729,23651.0
2025-01-08 13:50:00,37.86,37.86,37.79,37.8,21066.0,37.1729,37.1729,37.1042,37.114,21066.0
2025-01-08 13:55:00,37.8,37.82,37.78,37.8,14772.0,37.114,37.1336,37.0943,37.114,14772.0
2025-01-08 14:00:00,37.8,37.81,37.78,37.79,14100.0,37.114,37.1238,37.0943,37.1042,14100.0
2025-01-08 14:05:00,37.79,37.85,37.78,37.84,21680.0,37.1042,37.1631,37.0943,37.1533,21680.0
2025-01-08 14:10:00,37.84,37.88,37.81,37.81,34922.0,37.1533,37.1925,37.1238,37.1238,34922.0
2025-01-08 14:15:00,37.81,37.83,37.79,37.82,17666.0,37.1238,37.1434,37.1042,37.1336,17666.0
2025-01-08 14:20:00,37.83,37.87,37.81,37.84,22889.0,37.1434,37.1827,37.1238,37.1533,22889.0
2025-01-08 14:25:00,37.84,37.9,37.83,37.89,27084.0,37.1533,37.2122,37.1434,37.2023,27084.0
2025-01-08 14:30:00,37.89,37.89,37.84,37.87,20178.0,37.2023,37.2023,37.1533,37.1827,20178.0
2025-01-08 14:35:00,37.87,37.9,37.86,37.86,18192.0,37.1827,37.2122,37.1729,37.1729,18192.0
2025-01-08 14:40:00,37.86,37.87,37.83,37.84,20399.0,37.1729,37.1827,37.1434,37.1533,20399.0
2025-01-08 14:45:00,37.84,37.86,37.81,37.82,16862.0,37.1533,37.1729,37.1238,37.1336,16862.0
2025-01-08 14:50:00,37.83,37.84,37.81,37.82,24668.0,37.1434,37.1533,37.1238,37.1336,24668.0
2025-01-08 14:55:00,37.82,37.87,37.82,37.84,23032.0,37.1336,37.1827,37.1336,37.1533,23032.0
2025-01-08 15:00:00,37.85,37.93,37.85,37.93,19647.0,37.1631,37.2416,37.1631,37.2416,19647.0
2025-01-08 15:05:00,37.93,37.95,37.92,37.95,21590.0,37.2416,37.2613,37.2318,37.2613,21590.0
2025-01-08 15:10:00,37.95,37.99,37.94,37.95,33573.0,37.2613,37.3005,37.2514,37.2613,33573.0
2025-01-08 15:15:00,37.96,38.0,37.95,37.98,17814.0,37.2711,37.3104,37.2613,37.2907,17814.0
2025-01-08 15:20:00,37.98,38.01,37.98,38.0,92066.0,37.2907,37.3202,37.2907,37.3104,92066.0
2025-01-08 15:25:00,38.0,38.02,37.97,38.0,56540.0,37.3104,37.33,37.2809,37.3104,56540.0
2025-01-08 15:30:00,38.0,38.03,37.96,38.02,182461.0,37.3104,37.3398,37.2711,37.33,182461.0
2025-01-08 15:35:00,38.02,38.07,38.02,38.05,310568.0,37.33,37.3791,37.33,37.3594,310568.0
2025-01-08 15:40:00,38.05,38.07,38.0,38.03,90306.0,37.3594,37.3791,37.3104,37.3398,90306.0
2025-01-08 15:45:00,38.02,38.11,38.02,38.09,114315.0,37.33,37.4184,37.33,37.3987,114315.0
2025-01-08 15:50:00,38.09,38.19,38.06,38.16,196789.0,37.3987,37.4969,37.3693,37.4674,196789.0
2025-01-08 15:55:00,38.16,38.23,38.16,38.2,416178.0,37.4674,37.5362,37.4674,37.5067,416178.0
2025-01-10 09:30:00,38.05,38.43,37.83,38.38,170465.0,37.3594,37.7325,37.1434,37.6835,170465.0
2025-01-10 09:35:00,38.39,38.43,38.29,38.34,32806.0,37.6933,37.7325,37.5951,37.6442,32806.0
2025-01-10 09:40:00,38.32,38.46,38.31,38.46,37665.0,37.6245,37.762,37.6147,37.762,37665.0
2025-01-10 09:45:00,38.46,38.48,38.35,38.39,48383.0,37.762,37.7816,37.654,37.6933,48383.0
2025-01-10 09:50:00,38.39,38.41,38.26,38.28,82819.0,37.6933,37.7129,37.5656,37.5853,82819.0
2025-01-10 09:55:00,38.28,38.29,38.2,38.27,130821.0,37.5853,37.5951,37.5067,37.5755,130821.0
2025-01-10 10:00:00,38.25,38.27,38.16,38.23,70886.0,37.5558,37.5755,37.4674,37.5362,70886.0
2025-01-10 10:05:00,38.24,38.31,38.21,38.27,47113.0,37.546,37.6147,37.5165,37.5755,47113.0
2025-01-10 10:10:00,38.27,38.29,38.18,38.2,114482.0,37.5755,37.5951,37.4871,37.5067,114482.0
2025-01-10 10:15:00,38.2,38.26,38.19,38.23,45855.0,37.5067,37.5656,37.4969,37.5362,45855.0
2025-01-10 10:20:00,38.23,38.23,38.05,38.05,46721.0,37.5362,37.5362,37.3594,37.3594,46721.0
2025-01-10 10:25:00,38.05,38.07,37.96,37.97,33486.0,37.3594,37.3791,37.2711,37.2809,33486.0
2025-01-10 10:30:00,37.97,38.05,37.94,38.04,71805.0,37.2809,37.3594,37.2514,37.3496,71805.0
2025-01-10 10:35:00,38.02,38.03,37.89,37.89,32634.0,37.33,37.3398,37.2023,37.2023,32634.0
2025-01-10 10:40:00,37.89,37.93,37.83,37.92,68665.0,37.2023,37.2416,37.1434,37.2318,68665.0
2025-01-10 10:45:00,37.93,37.94,37.87,37.89,38541.0,37.2416,37.2514,37.1827,37.2023,38541.0
2025-01-10 10:50:00,37.88,37.93,37.86,37.88,59893.0,37.1925,37.2416,37.1729,37.1925,59893.0
2025-01-10 10:55:00,37.88,37.92,37.84,37.91,51172.0,37.1925,37.2318,37.1533,37.222,51172.0
2025-01-10 11:00:00,37.91,37.93,37.85,37.86,49434.0,37.222,37.2416,37.1631,37.1729,49434.0
2025-01-10 11:05:00,37.85,37.91,37.85,37.87,47946.0,37.1631,37.222,37.1631,37.1827,47946.0
2025-01-10 11:10:00,37.87,37.89,37.81,37.89,45850.0,37.1827,37.2023,37.1238,37.2023,45850.0
2025-01-10 11:15:00,37.89,37.9,37.78,37.8,34680.0,37.2023,37.2122,37.0943,37.114,34680.0
2025-01-10 11:20:00,37.8,37.82,37.73,37.75,58930.0,37.114,37.1336,37.0453,37.0649,58930.0
2025-01-10 11:25:00,37.75,37.77,37.7,37.7,54393.0,37.0649,37.0845,37.0158,37.0158,54393.0
2025-01-10 11:30:00,37.7,37.71,37.67,37.69,71110.0,37.0158,37.0256,36.9863,37.006,71110.0
2025-01-10 11:35:00,37.69,37.74,37.66,37.73,45580.0,37.006,37.0551,36.9765,37.0453,45580.0
2025-01-10 11:40:00,37.73,37.76,37.72,37.73,41467.0,37.0453,37.0747,37.0354,37.0453,41467.0
2025-01-10 11:45:00,37.73,37.73,37.67,37.72,25698.0,37.0453,37.0453,36.9863,37.0354,25698.0
2025-01-10 11:50:00,37.72,37.74,37.7,37.71,38544.0,37.0354,37.0551,37.0158,37.0256,38544.0
2025-01-10 11:55:00,37.7,37.74,37.68,37.69,22404.0,37.0158,37.0551,36.9962,37.006,22404.0
2025-01-10 12:00:00,37.7,37.71,37.61,37.62,24758.0,37.0158,37.0256,36.9274,36.9372,24758.0
2025-01-10 12:05:00,37.62,37.63,37.6,37.62,40675.0,36.9372,36.9471,36.9176,36.9372,40675.0
2025-01-10 12:10:00,37.63,37.63,37.55,37.59,21855.0,36.9471,36.9471,36.8685,36.9078,21855.0
2025-01-10 12:15:00,37.6,37.62,37.55,37.61,49074.0,36.9176,36.9372,36.8685,36.9274,49074.0
2025-01-10 12:20:00,37.61,37.63,37.56,37.57,36938.0,36.9274,36.9471,36.8783,36.8882,36938.0
2025-01-10 12:25:00,37.58,37.65,37.54,37.64,83249.0,36.898,36.9667,36.8587,36.9569,83249.0
2025-01-10 12:30:00,37.64,37.67,37.61,37.66,21007.0,36.9569,36.9863,36.9274,36.9765,21007.0
2025-01-10 12:35:00,37.66,37.67,37.61,37.62,22960.0,36.9765,36.9863,36.9274,36.9372,22960.0
2025-01-10 12:40:00,37.63,37.67,37.61,37.64,105352.0,36.9471,36.9863,36.9274,36.9569,105352.0
2025-01-10 12:45:00,37.63,37.71,37.63,37.68,69748.0,36.9471,37.0256,36.9471,36.9962,69748.0
2025-01-10 12:50:00,37.69,37.7,37.63,37.65,45002.0,37.006,37.0158,36.9471,36.9667,45002.0
2025-01-10 12:55:00,37.65,37.67,37.64,37.66,47912.0,36.9667,36.9863,36.9569,36.9765,47912.0
2025-01-10 13:00:00,37.66,37.68,37.63,37.64,26186.0,36.9765,36.9962,36.9471,36.9569,26186.0
2025-01-10 13:05:00,37.64,37.64,37.6,37.61,52035.0,36.9569,36.9569,36.9176,36.9274,52035.0
2025-01-10 13:10:00,37.6,37.65,37.6,37.63,131978.0,36.9176,36.9667,36.9176,36.9471,131978.0
2025-01-10 13:15:00,37.62,37.71,37.62,37.66,38283.0,36.9372,37.0256,36.9372,36.9765,38283.0
2025-01-10 13:20:00,37.66,37.67,37.57,37.59,77686.0,36.9765,36.9863,36.8882,36.9078,77686.0
2025-01-10 13:25:00,37.59,37.6,37.52,37.56,30388.0,36.9078,36.9176,36.8391,36.8783,30388.0
2025-01-10 13:30:00,37.55,37.56,37.47,37.52,28095.0,36.8685,36.8783,36.79,36.8391,28095.0
2025-01-10 13:35:00,37.53,37.6,37.52,37.58,26663.0,36.8489,36.9176,36.8391,36.898,26663.0
2025-01-10 13:40:00,37.58,37.61,37.56,37.6,26768.0,36.898,36.9274,36.8783,36.9176,26768.0
2025-01-10 13:45:00,37.6,37.62,37.58,37.6,18847.0,36.9176,36.9372,36.898,36.9176,18847.0
2025-01-10 13:50:00,37.59,37.61,37.56,37.58,17421.0,36.9078,36.9274,36.8783,36.898,17421.0
2025-01-10 13:55:00,37.58,37.61,37.57,37.59,15635.0,36.898,36.9274,36.8882,36.9078,15635.0
2025-01-10 14:00:00,37.59,37.61,37.54,37.55,60011.0,36.9078,36.9274,36.8587,36.8685,60011.0
2025-01-10 14:05:00,37.55,37.56,37.52,37.52,20650.0,36.8685,36.8783,36.8391,36.8391,20650.0
2025-01-10 14:10:00,37.52,37.52,37.48,37.5,16493.0,36.8391,36.8391,36.7998,36.8194,16493.0
2025-01-10 14:15:00,37.51,37.52,37.44,37.45,61888.0,36.8292,36.8391,36.7605,36.7703,61888.0
2025-01-10 14:20:00,37.45,37.52,37.44,37.51,34271.0,36.7703,36.8391,36.7605,36.8292,34271.0
2025-01-10 14:25:00,37.51,37.53,37.5,37.51,19078.0,36.8292,36.8489,36.8194,36.8292,19078.0
2025-01-10 14:30:00,37.5,37.51,37.45,37.46,17483.0,36.8194,36.8292,36.7703,36.7802,17483.0
2025-01-10 14:35:00,37.46,37.46,37.41,37.45,16367.0,36.7802,36.7802,36.7311,36.7703,16367.0
2025-01-10 14:40:00,37.45,37.49,37.43,37.48,25803.0,36.7703,36.8096,36.7507,36.7998,25803.0
2025-01-10 14:45:00,37.48,37.48,37.43,37.45,19159.0,36.7998,36.7998,36.7507,36.7703,19159.0
2025-01-10 14:50:00,37.45,37.46,37.44,37.45,15958.0,36.7703,36.7802,36.7605,36.7703,15958.0
2025-01-10 14:55:00,37.45,37.51,37.44,37.49,20850.0,36.7703,36.8292,36.7605,36.8096,20850.0
2025-01-10 15:00:00,37.48,37.49,37.41,37.49,23310.0,36.7998,36.8096,36.7311,36.8096,23310.0
2025-01-10 15:05:00,37.48,37.51,37.48,37.5,19274.0,36.7998,36.8292,36.7998,36.8194,19274.0
2025-01-10 15:10:00,37.5,37.5,37.43,37.44,23590.0,36.8194,36.8194,36.7507,36.7605,23590.0
2025-01-10 15:15:00,37.44,37.46,37.4,37.43,101543.0,36.7605,36.7802,36.7212,36.7507,101543.0
2025-01-10 15:20:00,37.43,37.49,37.43,37.48,29819.0,36.7507,36.8096,36.7507,36.7998,29819.0
2025-01-10 15:25:00,37.48,37.49,37.45,37.47,34122.0,36.7998,36.8096,36.7703,36.79,34122.0
2025-01-10 15:30:00,37.47,37.47,37.43,37.44,40793.0,36.79,36.79,36.7507,36.7605,40793.0
2025-01-10 15:35:00,37.44,37.44,37.39,37.39,88662.0,36.7605,36.7605,36.7114,36.7114,88662.0
2025-01-10 15:40:00,37.38,37.41,37.35,37.4,100048.0,36.7016,36.7311,36.6721,36.7212,100048.0
2025-01-10 15:45:00,37.4,37.42,37.36,37.4,86908.0,36.7212,36.7409,36.682,36.7212,86908.0
2025-01-10 15:50:00,37.39,37.41,37.31,37.33,189672.0,36.7114,36.7311,36.6329,36.6525,189672.0
2025-01-10 15:55:00,37.33,37.37,37.29,37.3,715899.0,36.6525,36.6918,36.6132,36.6231,715899.0
2025-01-13 09:30:00,37.56,37.62,37.34,37.41,135021.0,36.8783,36.9372,36.6623,36.7311,135021.0
2025-01-13 09:35:00,37.41,37.53,37.32,37.38,39275.0,36.7311,36.8489,36.6427,36.7016,39275.0
2025-01-13 09:40:00,37.4,37.45,37.34,37.4,62672.0,36.7212,36.7703,36.6623,36.7212,62672.0
2025-01-13 09:45:00,37.4,37.4,37.34,37.39,45572.0,36.7212,36.7212,36.6623,36.7114,45572.0
2025-01-13 09:50:00,37.4,37.4,37.17,37.17,35201.0,36.7212,36.7212,36.4954,36.4954,35201.0
2025-01-13 09:55:00,37.18,37.29,37.16,37.26,22540.0,36.5052,36.6132,36.4856,36.5838,22540.0
2025-01-13 10:00:00,37.26,37.39,37.26,37.37,46889.0,36.5838,36.7114,36.5838,36.6918,46889.0
2025-01-13 10:05:00,37.37,37.37,37.28,37.3,32826.0,36.6918,36.6918,36.6034,36.6231,32826.0
2025-01-13 10:10:00,37.3,37.31,37.22,37.26,23379.0,36.6231,36.6329,36.5445,36.5838,23379.0
2025-01-13 10:15:00,37.26,37.27,37.18,37.19,21764.0,36.5838,36.5936,36.5052,36.5151,21764.0
2025-01-13 10:20:00,37.19,37.2,37.12,37.16,38667.0,36.5151,36.5249,36.4463,36.4856,38667.0
2025-01-13 10:25:00,37.16,37.28,37.15,37.28,21453.0,36.4856,36.6034,36.4758,36.6034,21453.0
2025-01-13 10:30:00,37.29,37.29,37.18,37.19,40366.0,36.6132,36.6132,36.5052,36.5151,40366.0
2025-01-13 10:35:00,37.19,37.2,37.14,37.2,32665.0,36.5151,36.5249,36.466,36.5249,32665.0
2025-01-13 10:40:00,37.19,37.27,37.18,37.26,65557.0,36.5151,36.5936,36.5052,36.5838,65557.0
2025-01-13 10:45:00,37.25,37.33,37.22,37.31,53018.0,36.574,36.6525,36.5445,36.6329,53018.0
2025-01-13 10:50:00,37.31,37.33,37.3,37.32,33134.0,36.6329,36.6525,36.6231,36.6427,33134.0
2025-01-13 10:55:00,37.32,37.43,37.3,37.41,35101.0,36.6427,36.7507,36.6231,36.7311,35101.0
2025-01-13 11:00:00,37.41,37.41,37.32,37.33,33306.0,36.7311,36.7311,36.6427,36.6525,33306.0
2025-01-13 11:05:00,37.33,37.36,37.3,37.32,14442.0,36.6525,36.682,36.6231,36.6427,14442.0
2025-01-13 11:10:00,37.32,37.32,37.26,37.29,12748.0,36.6427,36.6427,36.5838,36.6132,12748.0
2025-01-13 11:15:00,37.3,37.33,37.27,37.31,17574.0,36.6231,36.6525,36.5936,36.6329,17574.0
2025-01-13 11:20:00,37.32,37.38,37.28,37.36,17049.0,36.6427,36.7016,36.6034,36.682,17049.0
2025-01-13 11:25:00,37.36,37.39,37.34,37.36,19884.0,36.682,36.7114,36.6623,36.682,19884.0
2025-01-13 11:30:00,37.36,37.4,37.33,37.37,17485.0,36.682,36.7212,36.6525,36.6918,17485.0
2025-01-13 11:35:00,37.37,37.38,37.32,37.34,15576.0,36.6918,36.7016,36.6427,36.6623,15576.0
2025-01-13 11:40:00,37.34,37.38,37.33,37.36,93974.0,36.6623,36.7016,36.6525,36.682,93974.0
2025-01-13 11:45:00,37.36,37.36,37.28,37.31,14213.0,36.682,36.682,36.6034,36.6329,14213.0
2025-01-13 11:50:00,37.32,37.32,37.28,37.29,17072.0,36.6427,36.6427,36.6034,36.6132,17072.0
2025-01-13 11:55:00,37.29,37.34,37.28,37.28,13598.0,36.6132,36.6623,36.6034,36.6034,13598.0
2025-01-13 12:00:00,37.29,37.45,37.28,37.44,29932.0,36.6132,36.7703,36.6034,36.7605,29932.0
2025-01-13 12:05:00,37.44,37.48,37.41,37.45,23188.0,36.7605,36.7998,36.7311,36.7703,23188.0
2025-01-13 12:10:00,37.45,37.47,37.4,37.43,15809.0,36.7703,36.79,36.7212,36.7507,15809.0
2025-01-13 12:15:00,37.43,37.46,37.4,37.45,42818.0,36.7507,36.7802,36.7212,36.7703,42818.0
2025-01-13 12:20:00,37.44,37.45,37.4,37.4,16954.0,36.7605,36.7703,36.7212,36.7212,16954.0
2025-01-13 12:25:00,37.4,37.44,37.39,37.42,29353.0,36.7212,36.7605,36.7114,36.7409,29353.0
2025-01-13 12:30:00,37.43,37.45,37.4,37.41,23529.0,36.7507,36.7703,36.7212,36.7311,23529.0
2025-01-13 12:35:00,37.41,37.41,37.37,37.41,16570.0,36.7311,36.7311,36.6918,36.7311,16570.0
2025-01-13 12:40:00,37.4,37.43,37.39,37.43,11361.0,36.7212,36.7507,36.7114,36.7507,11361.0
2025-01-13 12:45:00,37.43,37.46,37.42,37.45,17262.0,36.7507,36.7802,36.7409,36.7703,17262.0
2025-01-13 12:50:00,37.46,37.47,37.44,37.45,18358.0,36.7802,36.79,36.7605,36.7703,18358.0
2025-01-13 12:55:00,37.45,37.53,37.45,37.52,39653.0,36.7703,36.8489,36.7703,36.8391,39653.0
2025-01-13 13:00:00,37.52,37.53,37.45,37.48,20023.0,36.8391,36.8489,36.7703,36.7998,20023.0
2025-01-13 13:05:00,37.48,37.52,37.45,37.52,12046.0,36.7998,36.8391,36.7703,36.8391,12046.0
2025-01-13 13:10:00,37.52,37.53,37.48,37.49,12548.0,36.8391,36.8489,36.7998,36.8096,12548.0
2025-01-13 13:15:00,37.49,37.52,37.48,37.52,12663.0,36.8096,36.8391,36.7998,36.8391,12663.0
2025-01-13 13:20:00,37.52,37.54,37.49,37.54,13788.0,36.8391,36.8587,36.8096,36.8587,13788.0
2025-01-13 13:25:00,37.54,37.58,37.54,37.57,15848.0,36.8587,36.898,36.8587,36.8882,15848.0
2025-01-13 13:30:00,37.57,37.6,37.56,37.59,20814.0,36.8882,36.9176,36.8783,36.9078,20814.0
2025-01-13 13:35:00,37.59,37.62,37.57,37.57,25510.0,36.9078,36.9372,36.8882,36.8882,25510.0
2025-01-13 13:40:00,37.57,37.62,37.56,37.6,25706.0,36.8882,36.9372,36.8783,36.9176,25706.0
2025-01-13 13:45:00,37.6,37.6,37.56,37.58,19168.0,36.9176,36.9176,36.8783,36.898,19168.0
2025-01-13 13:50:00,37.58,37.61,37.58,37.61,10789.0,36.898,36.9274,36.898,36.9274,10789.0
2025-01-13 13:55:00,37.61,37.62,37.59,37.62,11496.0,36.9274,36.9372,36.9078,36.9372,11496.0
2025-01-13 14:00:00,37.61,37.62,37.56,37.56,18568.0,36.9274,36.9372,36.8783,36.8783,18568.0
2025-01-13 14:05:00,37.56,37.61,37.55,37.61,16243.0,36.8783,36.9274,36.8685,36.9274,16243.0
2025-01-13 14:10:00,37.61,37.65,37.6,37.64,13814.0,36.9274,36.9667,36.9176,36.9569,13814.0
2025-01-13 14:15:00,37.64,37.64,37.6,37.62,18200.0,36.9569,36.9569,36.9176,36.9372,18200.0
2025-01-13 14:20:00,37.62,37.65,37.61,37.62,19522.0,36.9372,36.9667,36.9274,36.9372,19522.0
2025-01-13 14:25:00,37.62,37.64,37.59,37.63,22283.0,36.9372,36.9569,36.9078,36.9471,22283.0
2025-01-13 14:30:00,37.63,37.63,37.59,37.62,24428.0,36.9471,36.9471,36.9078,36.9372,24428.0
2025-01-13 14:35:00,37.61,37.65,37.6,37.64,27256.0,36.9274,36.9667,36.9176,36.9569,27256.0
2025-01-13 14:40:00,37.64,37.66,37.63,37.64,17375.0,36.9569,36.9765,36.9471,36.9569,17375.0
2025-01-13 14:45:00,37.64,37.64,37.6,37.61,11331.0,36.9569,36.9569,36.9176,36.9274,11331.0
2025-01-13 14:50:00,37.61,37.65,37.59,37.65,20146.0,36.9274,36.9667,36.9078,36.9667,20146.0
2025-01-13 14:55:00,37.65,37.65,37.63,37.64,14632.0,36.9667,36.9667,36.9471,36.9569,14632.0
2025-01-13 15:00:00,37.64,37.64,37.59,37.64,16865.0,36.9569,36.9569,36.9078,36.9569,16865.0
2025-01-13 15:05:00,37.64,37.7,37.63,37.7,16025.0,36.9569,37.0158,36.9471,37.0158,16025.0
2025-01-13 15:10:00,37.7,37.73,37.68,37.7,26940.0,37.0158,37.0453,36.9962,37.0158,26940.0
2025-01-13 15:15:00,37.7,37.74,37.7,37.73,48682.0,37.0158,37.0551,37.0158,37.0453,48682.0
2025-01-13 15:20:00,37.72,37.73,37.69,37.7,32441.0,37.0354,37.0453,37.006,37.0158,32441.0
2025-01-13 15:25:00,37.71,37.73,37.68,37.7,31164.0,37.0256,37.0453,36.9962,37.0158,31164.0
2025-01-13 15:30:00,37.7,37.7,37.64,37.65,49556.0,37.0158,37.0158,36.9569,36.9667,49556.0
2025-01-13 15:35:00,37.65,37.71,37.63,37.69,46705.0,36.9667,37.0256,36.9471,37.006,46705.0
2025-01-13 15:40:00,37.69,37.7,37.64,37.67,41275.0,37.006,37.0158,36.9569,36.9863,41275.0
2025-01-13 15:45:00,37.67,37.7,37.63,37.66,231279.0,36.9863,37.0158,36.9471,36.9765,231279.0
2025-01-13 15:50:00,37.66,37.71,37.64,37.66,148359.0,36.9765,37.0256,36.9569,36.9765,148359.0
2025-01-13 15:55:00,37.66,37.67,37.54,37.57,582054.0,36.9765,36.9863,36.8587,36.8882,582054.0
2025-01-14 09:30:00,37.6,37.69,37.32,37.54,122290.0,36.9176,37.006,36.6427,36.8587,122290.0
2025-01-14 09:35:00,37.57,37.6,37.35,37.4,41579.0,36.8882,36.9176,36.6721,36.7212,41579.0
2025-01-14 09:40:00,37.42,37.56,37.42,37.5,30473.0,36.7409,36.8783,36.7409,36.8194,30473.0
2025-01-14 09:45:00,37.52,37.55,37.48,37.53,45694.0,36.8391,36.8685,36.7998,36.8489,45694.0
2025-01-14 09:50:00,37.52,37.55,37.46,37.53,22148.0,36.8391,36.8685,36.7802,36.8489,22148.0
2025-01-14 09:55:00,37.52,37.55,37.49,37.55,18970.0,36.8391,36.8685,36.8096,36.8685,18970.0
2025-01-14 10:00:00,37.55,37.62,37.54,37.58,24514.0,36.8685,36.9372,36.8587,36.898,24514.0
2025-01-14 10:05:00,37.57,37.6,37.46,37.46,19846.0,36.8882,36.9176,36.7802,36.7802,19846.0
2025-01-14 10:10:00,37.47,37.56,37.46,37.52,41119.0,36.79,36.8783,36.7802,36.8391,41119.0
2025-01-14 10:15:00,37.52,37.53,37.47,37.53,32961.0,36.8391,36.8489,36.79,36.8489,32961.0
2025-01-14 10:20:00,37.54,37.6,37.49,37.59,35556.0,36.8587,36.9176,36.8096,36.9078,35556.0
2025-01-14 10:25:00,37.6,37.61,37.52,37.6,29190.0,36.9176,36.9274,36.8391,36.9176,29190.0
2025-01-14 10:30:00,37.61,37.65,37.58,37.62,41865.0,36.9274,36.9667,36.898,36.9372,41865.0
2025-01-14 10:35:00,37.62,37.75,37.61,37.75,21961.0,36.9372,37.0649,36.9274,37.0649,21961.0
2025-01-14 10:40:00,37.75,37.76,37.71,37.75,26329.0,37.0649,37.0747,37.0256,37.0649,26329.0
2025-01-14 10:45:00,37.75,37.75,37.69,37.7,13627.0,37.0649,37.0649,37.006,37.0158,13627.0
2025-01-14 10:50:00,37.7,37.72,37.67,37.72,14753.0,37.0158,37.0354,36.9863,37.0354,14753.0
2025-01-14 10:55:00,37.72,37.76,37.7,37.72,27215.0,37.0354,37.0747,37.0158,37.0354,27215.0
2025-01-14 11:00:00,37.73,37.73,37.7,37.72,12548.0,37.0453,37.0453,37.0158,37.0354,12548.0
2025-01-14 11:05:00,37.72,37.74,37.68,37.69,96377.0,37.0354,37.0551,36.9962,37.006,96377.0
2025-01-14 11:10:00,37.69,37.72,37.68,37.72,15124.0,37.006,37.0354,36.9962,37.0354,15124.0
2025-01-14 11:15:00,37.71,37.75,37.69,37.75,24769.0,37.0256,37.0649,37.006,37.0649,24769.0
2025-01-14 11:20:00,37.75,37.79,37.74,37.77,34758.0,37.0649,37.1042,37.0551,37.0845,34758.0
2025-01-14 11:25:00,37.78,37.82,37.78,37.78,10404.0,37.0943,37.1336,37.0943,37.0943,10404.0
2025-01-14 11:30:00,37.77,37.81,37.77,37.8,16035.0,37.0845,37.1238,37.0845,37.114,16035.0
2025-01-14 11:35:00,37.8,37.82,37.77,37.77,10298.0,37.114,37.1336,37.0845,37.0845,10298.0
2025-01-14 11:40:00,37.77,37.77,37.72,37.74,19510.0,37.0845,37.0845,37.0354,37.0551,19510.0
2025-01-14 11:45:00,37.73,37.74,37.69,37.7,9378.0,37.0453,37.0551,37.006,37.0158,9378.0
2025-01-14 11:50:00,37.7,37.71,37.67,37.7,16639.0,37.0158,37.0256,36.9863,37.0158,16639.0
2025-01-14 11:55:00,37.7,37.72,37.68,37.7,28591.0,37.0158,37.0354,36.9962,37.0158,28591.0
2025-01-14 12:00:00,37.7,37.75,37.69,37.73,13939.0,37.0158,37.0649,37.006,37.0453,13939.0
2025-01-14 12:05:00,37.73,37.73,37.68,37.71,7158.0,37.0453,37.0453,36.9962,37.0256,7158.0
2025-01-14 12:10:00,37.71,37.72,37.69,37.7,9210.0,37.0256,37.0354,37.006,37.0158,9210.0
2025-01-14 12:15:00,37.7,37.74,37.69,37.72,9976.0,37.0158,37.0551,37.006,37.0354,9976.0
2025-01-14 12:20:00,37.72,37.73,37.7,37.73,9523.0,37.0354,37.0453,37.0158,37.0453,9523.0
2025-01-14 12:25:00,37.73,37.76,37.71,37.72,32561.0,37.0453,37.0747,37.0256,37.0354,32561.0
2025-01-14 12:30:00,37.72,37.72,37.66,37.69,17700.0,37.0354,37.0354,36.9765,37.006,17700.0
2025-01-14 12:35:00,37.68,37.74,37.67,37.73,10871.0,36.9962,37.0551,36.9863,37.0453,10871.0
2025-01-14 12:40:00,37.73,37.79,37.73,37.79,10295.0,37.0453,37.1042,37.0453,37.1042,10295.0
2025-01-14 12:45:00,37.79,37.79,37.76,37.79,12901.0,37.1042,37.1042,37.0747,37.1042,12901.0
2025-01-14 12:50:00,37.79,37.82,37.78,37.81,12817.0,37.1042,37.1336,37.0943,37.1238,12817.0
2025-01-14 12:55:00,37.81,37.82,37.79,37.81,9506.0,37.1238,37.1336,37.1042,37.1238,9506.0
2025-01-14 13:00:00,37.8,37.85,37.8,37.84,7583.0,37.114,37.1631,37.114,37.1533,7583.0
2025-01-14 13:05:00,37.84,37.85,37.83,37.84,7900.0,37.1533,37.1631,37.1434,37.1533,7900.0
2025-01-14 13:10:00,37.84,37.86,37.83,37.86,14930.0,37.1533,37.1729,37.1434,37.1729,14930.0
2025-01-14 13:15:00,37.85,37.86,37.84,37.86,17815.0,37.1631,37.1729,37.1533,37.1729,17815.0
2025-01-14 13:20:00,37.86,37.87,37.84,37.86,14568.0,37.1729,37.1827,37.1533,37.1729,14568.0
2025-01-14 13:25:00,37.86,37.86,37.84,37.85,9629.0,37.1729,37.1729,37.1533,37.1631,9629.0
2025-01-14 13:30:00,37.84,37.9,37.84,37.9,22172.0,37.1533,37.2122,37.1533,37.2122,22172.0
2025-01-14 13:35:00,37.9,37.9,37.88,37.9,14476.0,37.2122,37.2122,37.1925,37.2122,14476.0
2025-01-14 13:40:00,37.9,37.92,37.88,37.91,18645.0,37.2122,37.2318,37.1925,37.222,18645.0
2025-01-14 13:45:00,37.91,37.93,37.9,37.93,11575.0,37.222,37.2416,37.2122,37.2416,11575.0
2025-01-14 13:50:00,37.93,37.93,37.91,37.93,12108.0,37.2416,37.2416,37.222,37.2416,12108.0
2025-01-14 13:55:00,37.93,37.93,37.9,37.91,19161.0,37.2416,37.2416,37.2122,37.222,19161.0
2025-01-14 14:00:00,37.91,37.91,37.87,37.89,13401.0,37.222,37.222,37.1827,37.2023,13401.0
2025-01-14 14:05:00,37.89,37.92,37.88,37.92,11697.0,37.2023,37.2318,37.1925,37.2318,11697.0
2025-01-14 14:10:00,37.91,37.92,37.89,37.91,16475.0,37.222,37.2318,37.2023,37.222,16475.0
2025-01-14 14:15:00,37.91,37.92,37.9,37.91,10762.0,37.222,37.2318,37.2122,37.222,10762.0
2025-01-14 14:20:00,37.91,37.92,37.89,37.91,11378.0,37.222,37.2318,37.2023,37.222,11378.0
2025-01-14 14:25:00,37.91,37.92,37.89,37.89,12777.0,37.222,37.2318,37.2023,37.2023,12777.0
2025-01-14 14:30:00,37.89,37.96,37.88,37.96,23278.0,37.2023,37.2711,37.1925,37.2711,23278.0
2025-01-14 14:35:00,37.96,38.04,37.95,38.02,54082.0,37.2711,37.3496,37.2613,37.33,54082.0
2025-01-14 14:40:00,38.02,38.02,37.99,38.02,17074.0,37.33,37.33,37.3005,37.33,17074.0
2025-01-14 14:45:00,38.02,38.04,38.0,38.02,15609.0,37.33,37.3496,37.3104,37.33,15609.0
2025-01-14 14:50:00,38.01,38.02,37.99,38.01,11642.0,37.3202,37.33,37.3005,37.3202,11642.0
2025-01-14 14:55:00,38.01,38.01,37.96,37.98,13647.0,37.3202,37.3202,37.2711,37.2907,13647.0
2025-01-14 15:00:00,37.98,37.99,37.95,37.98,19925.0,37.2907,37.3005,37.2613,37.2907,19925.0
2025-01-14 15:05:00,37.97,37.99,37.95,37.98,15333.0,37.2809,37.3005,37.2613,37.2907,15333.0
2025-01-14 15:10:00,37.98,38.02,37.98,38.01,18132.0,37.2907,37.33,37.2907,37.3202,18132.0
2025-01-14 15:15:00,38.01,38.05,38.0,38.05,21645.0,37.3202,37.3594,37.3104,37.3594,21645.0
2025-01-14 15:20:00,38.05,38.08,38.04,38.07,17716.0,37.3594,37.3889,37.3496,37.3791,17716.0
2025-01-14 15:25:00,38.07,38.08,38.05,38.07,19598.0,37.3791,37.3889,37.3594,37.3791,19598.0
2025-01-14 15:30:00,38.07,38.07,37.97,37.98,33300.0,37.3791,37.3791,37.2809,37.2907,33300.0
2025-01-14 15:35:00,37.98,38.01,37.97,37.98,32740.0,37.2907,37.3202,37.2809,37.2907,32740.0
2025-01-14 15:40:00,37.98,37.99,37.96,37.98,34388.0,37.2907,37.3005,37.2711,37.2907,34388.0
2025-01-14 15:45:00,37.98,38.01,37.96,37.98,56850.0,37.2907,37.3202,37.2711,37.2907,56850.0
2025-01-14 15:50:00,37.97,37.99,37.88,37.9,135239.0,37.2809,37.3005,37.1925,37.2122,135239.0
2025-01-14 15:55:00,37.9,37.95,37.89,37.94,239948.0,37.2122,37.2613,37.2023,37.2514,239948.0
2025-01-15 09:30:00,38.36,38.45,38.17,38.41,280464.0,37.6638,37.7522,37.4773,37.7129,280464.0
2025-01-15 09:35:00,38.39,38.58,38.37,38.48,97608.0,37.6933,37.8798,37.6736,37.7816,97608.0
2025-01-15 09:40:00,38.48,38.52,38.37,38.43,32386.0,37.7816,37.8209,37.6736,37.7325,32386.0
2025-01-15 09:45:00,38.43,38.5,38.43,38.5,54487.0,37.7325,37.8013,37.7325,37.8013,54487.0
2025-01-15 09:50:00,38.49,38.5,38.41,38.44,76617.0,37.7915,37.8013,37.7129,37.7424,76617.0
2025-01-15 09:55:00,38.44,38.53,38.4,38.44,62573.0,37.7424,37.8307,37.7031,37.7424,62573.0
2025-01-15 10:00:00,38.44,38.45,38.34,38.34,26905.0,37.7424,37.7522,37.6442,37.6442,26905.0
2025-01-15 10:05:00,38.34,38.35,38.28,38.3,33389.0,37.6442,37.654,37.5853,37.6049,33389.0
2025-01-15 10:10:00,38.31,38.33,38.26,38.3,17448.0,37.6147,37.6344,37.5656,37.6049,17448.0
2025-01-15 10:15:00,38.3,38.31,38.22,38.23,31427.0,37.6049,37.6147,37.5264,37.5362,31427.0
2025-01-15 10:20:00,38.23,38.3,38.23,38.27,52619.0,37.5362,37.6049,37.5362,37.5755,52619.0
2025-01-15 10:25:00,38.26,38.3,38.23,38.23,26229.0,37.5656,37.6049,37.5362,37.5362,26229.0
2025-01-15 10:30:00,38.23,38.25,38.21,38.23,19465.0,37.5362,37.5558,37.5165,37.5362,19465.0
2025-01-15 10:35:00,38.23,38.24,38.21,38.22,28091.0,37.5362,37.546,37.5165,37.5264,28091.0
2025-01-15 10:40:00,38.22,38.22,38.11,38.13,95433.0,37.5264,37.5264,37.4184,37.438,95433.0
2025-01-15 10:45:00,38.13,38.18,38.11,38.11,25580.0,37.438,37.4871,37.4184,37.4184,25580.0
2025-01-15 10:50:00,38.11,38.11,38.04,38.04,27726.0,37.4184,37.4184,37.3496,37.3496,27726.0
2025-01-15 10:55:00,38.04,38.11,38.03,38.07,68092.0,37.3496,37.4184,37.3398,37.3791,68092.0
2025-01-15 11:00:00,38.07,38.08,38.02,38.02,22291.0,37.3791,37.3889,37.33,37.33,22291.0
2025-01-15 11:05:00,38.02,38.12,38.02,38.12,36237.0,37.33,37.4282,37.33,37.4282,36237.0
2025-01-15 11:10:00,38.12,38.13,38.07,38.08,22819.0,37.4282,37.438,37.3791,37.3889,22819.0
2025-01-15 11:15:00,38.08,38.08,38.03,38.04,49843.0,37.3889,37.3889,37.3398,37.3496,49843.0
2025-01-15 11:20:00,38.04,38.07,38.03,38.05,17540.0,37.3496,37.3791,37.3398,37.3594,17540.0
2025-01-15 11:25:00,38.04,38.07,38.03,38.04,23584.0,37.3496,37.3791,37.3398,37.3496,23584.0
2025-01-15 11:30:00,38.04,38.04,37.98,38.02,42553.0,37.3496,37.3496,37.2907,37.33,42553.0
2025-01-15 11:35:00,38.02,38.03,37.92,37.94,17804.0,37.33,37.3398,37.2318,37.2514,17804.0
2025-01-15 11:40:00,37.94,37.96,37.92,37.95,18605.0,37.2514,37.2711,37.2318,37.2613,18605.0
2025-01-15 11:45:00,37.95,37.96,37.92,37.92,15575.0,37.2613,37.2711,37.2318,37.2318,15575.0
2025-01-15 11:50:00,37.91,37.93,37.89,37.91,19953.0,37.222,37.2416,37.2023,37.222,19953.0
2025-01-15 11:55:00,37.91,37.97,37.9,37.95,28872.0,37.222,37.2809,37.2122,37.2613,28872.0
2025-01-15 12:00:00,37.94,37.96,37.91,37.93,31273.0,37.2514,37.2711,37.222,37.2416,31273.0
2025-01-15 12:05:00,37.93,38.01,37.91,38.0,219679.0,37.2416,37.3202,37.222,37.3104,219679.0
2025-01-15 12:10:00,38.0,38.03,37.95,37.96,31733.0,37.3104,37.3398,37.2613,37.2711,31733.0
2025-01-15 12:15:00,37.95,38.05,37.95,38.04,25040.0,37.2613,37.3594,37.2613,37.3496,25040.0
2025-01-15 12:20:00,38.03,38.07,38.01,38.01,29394.0,37.3398,37.3791,37.3202,37.3202,29394.0
2025-01-15 12:25:00,38.01,38.07,38.0,38.07,16629.0,37.3202,37.3791,37.3104,37.3791,16629.0
2025-01-15 12:30:00,38.06,38.09,38.05,38.09,32054.0,37.3693,37.3987,37.3594,37.3987,32054.0
2025-01-15 12:35:00,38.09,38.09,38.05,38.05,7938.0,37.3987,37.3987,37.3594,37.3594,7938.0
2025-01-15 12:40:00,38.05,38.06,38.03,38.05,10746.0,37.3594,37.3693,37.3398,37.3594,10746.0
2025-01-15 12:45:00,38.04,38.06,38.04,38.05,5504.0,37.3496,37.3693,37.3496,37.3594,5504.0
2025-01-15 12:50:00,38.05,38.05,38.02,38.05,12332.0,37.3594,37.3594,37.33,37.3594,12332.0
2025-01-15 12:55:00,38.05,38.06,38.03,38.04,7158.0,37.3594,37.3693,37.3398,37.3496,7158.0
2025-01-15 13:00:00,38.04,38.05,38.02,38.04,32456.0,37.3496,37.3594,37.33,37.3496,32456.0
2025-01-15 13:05:00,38.03,38.04,38.02,38.02,7670.0,37.3398,37.3496,37.33,37.33,7670.0
2025-01-15 13:10:00,38.02,38.03,38.01,38.02,10736.0,37.33,37.3398,37.3202,37.33,10736.0
2025-01-15 13:15:00,38.02,38.06,38.0,38.01,100458.0,37.33,37.3693,37.3104,37.3202,100458.0
2025-01-15 13:20:00,38.02,38.03,37.99,38.01,27977.0,37.33,37.3398,37.3005,37.3202,27977.0
2025-01-15 13:25:00,38.01,38.01,37.98,37.98,13469.0,37.3202,37.3202,37.2907,37.2907,13469.0
2025-01-15 13:30:00,37.98,38.01,37.97,38.0,24871.0,37.2907,37.3202,37.2809,37.3104,24871.0
2025-01-15 13:35:00,38.0,38.02,37.98,38.02,30742.0,37.3104,37.33,37.2907,37.33,30742.0
2025-01-15 13:40:00,38.02,38.07,38.0,38.05,56244.0,37.33,37.3791,37.3104,37.3594,56244.0
2025-01-15 13:45:00,38.05,38.09,38.05,38.05,39915.0,37.3594,37.3987,37.3594,37.3594,39915.0
2025-01-15 13:50:00,38.05,38.19,38.05,38.16,62354.0,37.3594,37.4969,37.3594,37.4674,62354.0
2025-01-15 13:55:00,38.17,38.17,38.11,38.12,21496.0,37.4773,37.4773,37.4184,37.4282,21496.0
2025-01-15 14:00:00,38.11,38.12,38.08,38.12,27643.0,37.4184,37.4282,37.3889,37.4282,27643.0
2025-01-15 14:05:00,38.12,38.12,38.09,38.12,13372.0,37.4282,37.4282,37.3987,37.4282,13372.0
2025-01-15 14:10:00,38.12,38.12,38.09,38.1,13279.0,37.4282,37.4282,37.3987,37.4085,13279.0
2025-01-15 14:15:00,38.1,38.13,38.09,38.09,21148.0,37.4085,37.438,37.3987,37.3987,21148.0
2025-01-15 14:20:00,38.09,38.1,38.07,38.08,9344.0,37.3987,37.4085,37.3791,37.3889,9344.0
2025-01-15 14:25:00,38.08,38.09,38.06,38.09,32303.0,37.3889,37.3987,37.3693,37.3987,32303.0
2025-01-15 14:30:00,38.09,38.1,38.07,38.08,16408.0,37.3987,37.4085,37.3791,37.3889,16408.0
2025-01-15 14:35:00,38.08,38.11,38.07,38.11,12828.0,37.3889,37.4184,37.3791,37.4184,12828.0
2025-01-15 14:40:00,38.11,38.12,38.05,38.07,43362.0,37.4184,37.4282,37.3594,37.3791,43362.0
2025-01-15 14:45:00,38.06,38.09,38.06,38.08,12197.0,37.3693,37.3987,37.3693,37.3889,12197.0
2025-01-15 14:50:00,38.08,38.13,38.07,38.13,8547.0,37.3889,37.438,37.3791,37.438,8547.0
2025-01-15 14:55:00,38.13,38.14,38.1,38.12,15472.0,37.438,37.4478,37.4085,37.4282,15472.0
2025-01-15 15:00:00,38.12,38.15,38.11,38.15,85255.0,37.4282,37.4576,37.4184,37.4576,85255.0
2025-01-15 15:05:00,38.15,38.19,38.14,38.16,39417.0,37.4576,37.4969,37.4478,37.4674,39417.0
2025-01-15 15:10:00,38.16,38.2,38.16,38.2,42613.0,37.4674,37.5067,37.4674,37.5067,42613.0
2025-01-15 15:15:00,38.2,38.21,38.16,38.16,27950.0,37.5067,37.5165,37.4674,37.4674,27950.0
2025-01-15 15:20:00,38.16,38.22,38.16,38.2,106391.0,37.4674,37.5264,37.4674,37.5067,106391.0
2025-01-15 15:25:00,38.2,38.21,38.19,38.2,10870.0,37.5067,37.5165,37.4969,37.5067,10870.0
2025-01-15 15:30:00,38.19,38.2,38.16,38.18,47195.0,37.4969,37.5067,37.4674,37.4871,47195.0
2025-01-15 15:35:00,38.18,38.21,38.17,38.18,38153.0,37.4871,37.5165,37.4773,37.4871,38153.0
2025-01-15 15:40:00,38.18,38.18,38.1,38.12,64905.0,37.4871,37.4871,37.4085,37.4282,64905.0
2025-01-15 15:45:00,38.12,38.13,38.11,38.11,56879.0,37.4282,37.438,37.4184,37.4184,56879.0
2025-01-15 15:50:00,38.1,38.14,38.08,38.09,162685.0,37.4085,37.4478,37.3889,37.3987,162685.0
2025-01-15 15:55:00,38.09,38.09,38.01,38.02,398241.0,37.3987,37.3987,37.3202,37.33,398241.0
2025-01-16 09:30:00,37.97,38.23,37.9,38.19,84250.0,37.2809,37.5362,37.2122,37.4969,84250.0
2025-01-16 09:35:00,38.17,38.36,38.15,38.36,76891.0,37.4773,37.6638,37.4576,37.6638,76891.0
2025-01-16 09:40:00,38.36,38.44,38.33,38.42,31659.0,37.6638,37.7424,37.6344,37.7227,31659.0
2025-01-16 09:45:00,38.41,38.5,38.4,38.47,22691.0,37.7129,37.8013,37.7031,37.7718,22691.0
2025-01-16 09:50:00,38.48,38.49,38.41,38.47,19097.0,37.7816,37.7915,37.7129,37.7718,19097.0
2025-01-16 09:55:00,38.46,38.48,38.4,38.43,19639.0,37.762,37.7816,37.7031,37.7325,19639.0
2025-01-16 10:00:00,38.43,38.46,38.31,38.31,19928.0,37.7325,37.762,37.6147,37.6147,19928.0
2025-01-16 10:05:00,38.32,38.47,38.29,38.45,24227.0,37.6245,37.7718,37.5951,37.7522,24227.0
2025-01-16 10:10:00,38.45,38.49,38.42,38.45,38301.0,37.7522,37.7915,37.7227,37.7522,38301.0
2025-01-16 10:15:00,38.43,38.44,38.4,38.44,11446.0,37.7325,37.7424,37.7031,37.7424,11446.0
2025-01-16 10:20:00,38.44,38.44,38.39,38.41,20725.0,37.7424,37.7424,37.6933,37.7129,20725.0
2025-01-16 10:25:00,38.41,38.44,38.38,38.43,24358.0,37.7129,37.7424,37.6835,37.7325,24358.0
2025-01-16 10:30:00,38.43,38.49,38.41,38.44,13947.0,37.7325,37.7915,37.7129,37.7424,13947.0
2025-01-16 10:35:00,38.44,38.48,38.42,38.48,10342.0,37.7424,37.7816,37.7227,37.7816,10342.0
2025-01-16 10:40:00,38.48,38.48,38.41,38.48,25811.0,37.7816,37.7816,37.7129,37.7816,25811.0
2025-01-16 10:45:00,38.47,38.51,38.45,38.51,45702.0,37.7718,37.8111,37.7522,37.8111,45702.0
2025-01-16 10:50:00,38.51,38.52,38.49,38.5,69602.0,37.8111,37.8209,37.7915,37.8013,69602.0
2025-01-16 10:55:00,38.5,38.55,38.48,38.51,39771.0,37.8013,37.8504,37.7816,37.8111,39771.0
2025-01-16 11:00:00,38.51,38.53,38.48,38.5,32274.0,37.8111,37.8307,37.7816,37.8013,32274.0
2025-01-16 11:05:00,38.49,38.58,38.48,38.56,58252.0,37.7915,37.8798,37.7816,37.8602,58252.0
2025-01-16 11:10:00,38.57,38.57,38.52,38.53,72890.0,37.87,37.87,37.8209,37.8307,72890.0
2025-01-16 11:15:00,38.52,38.54,38.49,38.54,21966.0,37.8209,37.8406,37.7915,37.8406,21966.0
2025-01-16 11:20:00,38.54,38.6,38.51,38.59,29642.0,37.8406,37.8995,37.8111,37.8896,29642.0
2025-01-16 11:25:00,38.58,38.61,38.54,38.61,45450.0,37.8798,37.9093,37.8406,37.9093,45450.0
2025-01-16 11:30:00,38.61,38.67,38.58,38.66,54414.0,37.9093,37.9682,37.8798,37.9584,54414.0
2025-01-16 11:35:00,38.66,38.7,38.65,38.69,27981.0,37.9584,37.9976,37.9486,37.9878,27981.0
2025-01-16 11:40:00,38.69,38.73,38.67,38.73,9587.0,37.9878,38.0271,37.9682,38.0271,9587.0
2025-01-16 11:45:00,38.73,38.74,38.7,38.71,18272.0,38.0271,38.0369,37.9976,38.0075,18272.0
2025-01-16 11:50:00,38.71,38.74,38.68,38.73,6746.0,38.0075,38.0369,37.978,38.0271,6746.0
2025-01-16 11:55:00,38.73,38.75,38.69,38.7,26084.0,38.0271,38.0467,37.9878,37.9976,26084.0
2025-01-16 12:00:00,38.7,38.74,38.7,38.74,26853.0,37.9976,38.0369,37.9976,38.0369,26853.0
2025-01-16 12:05:00,38.75,38.82,38.74,38.82,42777.0,38.0467,38.1155,38.0369,38.1155,42777.0
2025-01-16 12:10:00,38.8,38.81,38.78,38.79,10085.0,38.0958,38.1057,38.0762,38.086,10085.0
2025-01-16 12:15:00,38.79,38.83,38.78,38.78,18346.0,38.086,38.1253,38.0762,38.0762,18346.0
2025-01-16 12:20:00,38.79,38.81,38.78,38.8,8636.0,38.086,38.1057,38.0762,38.0958,8636.0
2025-01-16 12:25:00,38.8,38.85,38.79,38.84,21509.0,38.0958,38.1449,38.086,38.1351,21509.0
2025-01-16 12:30:00,38.85,38.86,38.84,38.84,13489.0,38.1449,38.1547,38.1351,38.1351,13489.0
2025-01-16 12:35:00,38.84,38.85,38.81,38.82,6790.0,38.1351,38.1449,38.1057,38.1155,6790.0
2025-01-16 12:40:00,38.82,38.83,38.8,38.8,6865.0,38.1155,38.1253,38.0958,38.0958,6865.0
2025-01-16 12:45:00,38.8,38.84,38.8,38.83,11531.0,38.0958,38.1351,38.0958,38.1253,11531.0
2025-01-16 12:50:00,38.84,38.84,38.77,38.78,14816.0,38.1351,38.1351,38.0664,38.0762,14816.0
2025-01-16 12:55:00,38.78,38.8,38.78,38.78,14816.0,38.0762,38.0958,38.0762,38.0762,14816.0
2025-01-16 13:00:00,38.78,38.85,38.78,38.85,14488.0,38.0762,38.1449,38.0762,38.1449,14488.0
2025-01-16 13:05:00,38.85,38.88,38.84,38.88,11752.0,38.1449,38.1744,38.1351,38.1744,11752.0
2025-01-16 13:10:00,38.88,38.94,38.87,38.93,17888.0,38.1744,38.2333,38.1646,38.2235,17888.0
2025-01-16 13:15:00,38.94,38.95,38.9,38.95,17646.0,38.2333,38.2431,38.194,38.2431,17646.0
2025-01-16 13:20:00,38.95,39.0,38.94,39.0,17658.0,38.2431,38.2922,38.2333,38.2922,17658.0
2025-01-16 13:25:00,39.0,39.03,38.99,39.02,42906.0,38.2922,38.3217,38.2824,38.3118,42906.0
2025-01-16 13:30:00,39.02,39.02,38.97,39.0,31124.0,38.3118,38.3118,38.2627,38.2922,31124.0
2025-01-16 13:35:00,39.0,39.01,38.98,39.0,15392.0,38.2922,38.302,38.2726,38.2922,15392.0
2025-01-16 13:40:00,39.01,39.03,39.0,39.01,20190.0,38.302,38.3217,38.2922,38.302,20190.0
2025-01-16 13:45:00,39.01,39.03,38.97,39.03,20628.0,38.302,38.3217,38.2627,38.3217,20628.0
2025-01-16 13:50:00,39.02,39.03,39.0,39.02,19847.0,38.3118,38.3217,38.2922,38.3118,19847.0
2025-01-16 13:55:00,39.01,39.02,38.94,38.96,23738.0,38.302,38.3118,38.2333,38.2529,23738.0
2025-01-16 14:00:00,38.96,38.98,38.95,38.97,49738.0,38.2529,38.2726,38.2431,38.2627,49738.0
2025-01-16 14:05:00,38.97,38.98,38.95,38.96,14311.0,38.2627,38.2726,38.2431,38.2529,14311.0
2025-01-16 14:10:00,38.96,38.97,38.94,38.95,13242.0,38.2529,38.2627,38.2333,38.2431,13242.0
2025-01-16 14:15:00,38.95,39.03,38.94,39.02,28243.0,38.2431,38.3217,38.2333,38.3118,28243.0
2025-01-16 14:20:00,39.02,39.04,39.02,39.03,28808.0,38.3118,38.3315,38.3118,38.3217,28808.0
2025-01-16 14:25:00,39.03,39.06,39.03,39.05,18600.0,38.3217,38.3511,38.3217,38.3413,18600.0
2025-01-16 14:30:00,39.06,39.07,39.03,39.05,21486.0,38.3511,38.3609,38.3217,38.3413,21486.0
2025-01-16 14:35:00,39.06,39.09,39.05,39.09,30398.0,38.3511,38.3806,38.3413,38.3806,30398.0
2025-01-16 14:40:00,39.08,39.09,39.06,39.07,33499.0,38.3708,38.3806,38.3511,38.3609,33499.0
2025-01-16 14:45:00,39.07,39.07,39.05,39.05,23749.0,38.3609,38.3609,38.3413,38.3413,23749.0
2025-01-16 14:50:00,39.05,39.1,39.04,39.08,40231.0,38.3413,38.3904,38.3315,38.3708,40231.0
2025-01-16 14:55:00,39.08,39.13,39.08,39.1,46280.0,38.3708,38.4198,38.3708,38.3904,46280.0
2025-01-16 15:00:00,39.11,39.17,39.1,39.15,33103.0,38.4002,38.4591,38.3904,38.4395,33103.0
2025-01-16 15:05:00,39.14,39.18,39.14,39.16,36913.0,38.4297,38.4689,38.4297,38.4493,36913.0
2025-01-16 15:10:00,39.16,39.17,39.15,39.16,31249.0,38.4493,38.4591,38.4395,38.4493,31249.0
2025-01-16 15:15:00,39.16,39.16,39.14,39.15,40747.0,38.4493,38.4493,38.4297,38.4395,40747.0
2025-01-16 15:20:00,39.15,39.17,39.11,39.13,49710.0,38.4395,38.4591,38.4002,38.4198,49710.0
2025-01-16 15:25:00,39.13,39.17,39.08,39.12,60514.0,38.4198,38.4591,38.3708,38.41,60514.0
2025-01-16 15:30:00,39.12,39.16,39.11,39.15,49638.0,38.41,38.4493,38.4002,38.4395,49638.0
2025-01-16 15:35:00,39.16,39.18,39.15,39.16,57454.0,38.4493,38.4689,38.4395,38.4493,57454.0
2025-01-16 15:40:00,39.16,39.2,39.15,39.18,106439.0,38.4493,38.4886,38.4395,38.4689,106439.0
2025-01-16 15:45:00,39.18,39.23,39.17,39.21,66601.0,38.4689,38.518,38.4591,38.4984,66601.0
2025-01-16 15:50:00,39.2,39.31,39.18,39.3,222698.0,38.4886,38.5966,38.4689,38.5868,222698.0
2025-01-16 15:55:00,39.3,39.37,39.3,39.34,489306.0,38.5868,38.6555,38.5868,38.626,489306.0
2025-01-17 09:30:00,39.57,39.64,39.27,39.36,862480.0,38.8519,38.9206,38.5573,38.6457,862480.0
2025-01-17 09:35:00,39.34,39.36,39.18,39.32,37652.0,38.626,38.6457,38.4689,38.6064,37652.0
2025-01-17 09:40:00,39.33,39.41,39.26,39.33,34099.0,38.6162,38.6948,38.5475,38.6162,34099.0
2025-01-17 09:45:00,39.33,39.42,39.32,39.39,23507.0,38.6162,38.7046,38.6064,38.6751,23507.0
2025-01-17 09:50:00,39.39,39.43,39.33,39.37,17598.0,38.6751,38.7144,38.6162,38.6555,17598.0
2025-01-17 09:55:00,39.38,39.41,39.34,39.37,38593.0,38.6653,38.6948,38.626,38.6555,38593.0
2025-01-17 10:00:00,39.38,39.41,39.34,39.4,33449.0,38.6653,38.6948,38.626,38.6849,33449.0
2025-01-17 10:05:00,39.41,39.41,39.28,39.33,25360.0,38.6948,38.6948,38.5671,38.6162,25360.0
2025-01-17 10:10:00,39.34,39.38,39.31,39.37,27876.0,38.626,38.6653,38.5966,38.6555,27876.0
2025-01-17 10:15:00,39.36,39.44,39.36,39.4,90273.0,38.6457,38.7242,38.6457,38.6849,90273.0
2025-01-17 10:20:00,39.4,39.51,39.39,39.43,45934.0,38.6849,38.7929,38.6751,38.7144,45934.0
2025-01-17 10:25:00,39.43,39.5,39.41,39.48,40469.0,38.7144,38.7831,38.6948,38.7635,40469.0
2025-01-17 10:30:00,39.48,39.5,39.43,39.48,24193.0,38.7635,38.7831,38.7144,38.7635,24193.0
2025-01-17 10:35:00,39.48,39.48,39.45,39.47,10249.0,38.7635,38.7635,38.734,38.7537,10249.0
2025-01-17 10:40:00,39.47,39.5,39.45,39.5,21637.0,38.7537,38.7831,38.734,38.7831,21637.0
2025-01-17 10:45:00,39.5,39.58,39.5,39.55,36834.0,38.7831,38.8617,38.7831,38.8322,36834.0
2025-01-17 10:50:00,39.55,39.63,39.55,39.61,16526.0,38.8322,38.9108,38.8322,38.8911,16526.0
2025-01-17 10:55:00,39.61,39.61,39.54,39.55,21546.0,38.8911,38.8911,38.8224,38.8322,21546.0
2025-01-17 11:00:00,39.55,39.62,39.53,39.59,27046.0,38.8322,38.901,38.8126,38.8715,27046.0
2025-01-17 11:05:00,39.6,39.63,39.59,39.63,13181.0,38.8813,38.9108,38.8715,38.9108,13181.0
2025-01-17 11:10:00,39.62,39.62,39.56,39.61,10130.0,38.901,38.901,38.842,38.8911,10130.0
2025-01-17 11:15:00,39.61,39.66,39.61,39.62,17592.0,38.8911,38.9402,38.8911,38.901,17592.0
2025-01-17 11:20:00,39.62,39.64,39.61,39.62,17890.0,38.901,38.9206,38.8911,38.901,17890.0
2025-01-17 11:25:00,39.63,39.66,39.61,39.63,12684.0,38.9108,38.9402,38.8911,38.9108,12684.0
2025-01-17 11:30:00,39.63,39.65,39.58,39.59,24522.0,38.9108,38.9304,38.8617,38.8715,24522.0
2025-01-17 11:35:00,39.59,39.61,39.58,39.59,15142.0,38.8715,38.8911,38.8617,38.8715,15142.0
2025-01-17 11:40:00,39.59,39.61,39.57,39.6,17854.0,38.8715,38.8911,38.8519,38.8813,17854.0
2025-01-17 11:45:00,39.6,39.63,39.58,39.61,15252.0,38.8813,38.9108,38.8617,38.8911,15252.0
2025-01-17 11:50:00,39.62,39.63,39.58,39.58,8828.0,38.901,38.9108,38.8617,38.8617,8828.0
2025-01-17 11:55:00,39.57,39.59,39.55,39.55,8221.0,38.8519,38.8715,38.8322,38.8322,8221.0
2025-01-17 12:00:00,39.55,39.56,39.51,39.53,35979.0,38.8322,38.842,38.7929,38.8126,35979.0
2025-01-17 12:05:00,39.52,39.53,39.5,39.53,8108.0,38.8028,38.8126,38.7831,38.8126,8108.0
2025-01-17 12:10:00,39.52,39.55,39.52,39.54,14919.0,38.8028,38.8322,38.8028,38.8224,14919.0
2025-01-17 12:15:00,39.54,39.56,39.52,39.55,9036.0,38.8224,38.842,38.8028,38.8322,9036.0
2025-01-17 12:20:00,39.56,39.59,39.55,39.57,7851.0,38.842,38.8715,38.8322,38.8519,7851.0
2025-01-17 12:25:00,39.57,39.58,39.55,39.58,11785.0,38.8519,38.8617,38.8322,38.8617,11785.0
2025-01-17 12:30:00,39.59,39.59,39.56,39.59,15880.0,38.8715,38.8715,38.842,38.8715,15880.0
2025-01-17 12:35:00,39.58,39.61,39.57,39.61,10529.0,38.8617,38.8911,38.8519,38.8911,10529.0
2025-01-17 12:40:00,39.61,39.61,39.58,39.59,8286.0,38.8911,38.8911,38.8617,38.8715,8286.0
2025-01-17 12:45:00,39.59,39.61,39.59,39.61,10009.0,38.8715,38.8911,38.8715,38.8911,10009.0
2025-01-17 12:50:00,39.61,39.62,39.6,39.6,4986.0,38.8911,38.901,38.8813,38.8813,4986.0
2025-01-17 12:55:00,39.6,39.62,39.6,39.62,18633.0,38.8813,38.901,38.8813,38.901,18633.0
2025-01-17 13:00:00,39.61,39.62,39.53,39.54,19783.0,38.8911,38.901,38.8126,38.8224,19783.0
2025-01-17 13:05:00,39.54,39.55,39.52,39.55,11879.0,38.8224,38.8322,38.8028,38.8322,11879.0
2025-01-17 13:10:00,39.55,39.6,39.54,39.55,61631.0,38.8322,38.8813,38.8224,38.8322,61631.0
2025-01-17 13:15:00,39.55,39.57,39.47,39.47,39533.0,38.8322,38.8519,38.7537,38.7537,39533.0
2025-01-17 13:20:00,39.48,39.54,39.48,39.53,14354.0,38.7635,38.8224,38.7635,38.8126,14354.0
2025-01-17 13:25:00,39.52,39.55,39.5,39.55,32118.0,38.8028,38.8322,38.7831,38.8322,32118.0
2025-01-17 13:30:00,39.54,39.54,39.48,39.48,6310.0,38.8224,38.8224,38.7635,38.7635,6310.0
2025-01-17 13:35:00,39.49,39.49,39.45,39.46,15860.0,38.7733,38.7733,38.734,38.7439,15860.0
2025-01-17 13:40:00,39.45,39.46,39.44,39.45,6917.0,38.734,38.7439,38.7242,38.734,6917.0
2025-01-17 13:45:00,39.46,39.48,39.45,39.48,17121.0,38.7439,38.7635,38.734,38.7635,17121.0
2025-01-17 13:50:00,39.48,39.55,39.47,39.54,14640.0,38.7635,38.8322,38.7537,38.8224,14640.0
2025-01-17 13:55:00,39.54,39.54,39.5,39.52,10481.0,38.8224,38.8224,38.7831,38.8028,10481.0
2025-01-17 14:00:00,39.52,39.53,39.51,39.53,8024.0,38.8028,38.8126,38.7929,38.8126,8024.0
2025-01-17 14:05:00,39.53,39.54,39.51,39.53,11170.0,38.8126,38.8224,38.7929,38.8126,11170.0
2025-01-17 14:10:00,39.54,39.55,39.48,39.49,16118.0,38.8224,38.8322,38.7635,38.7733,16118.0
2025-01-17 14:15:00,39.5,39.52,39.48,39.48,7149.0,38.7831,38.8028,38.7635,38.7635,7149.0
2025-01-17 14:20:00,39.48,39.49,39.46,39.48,32427.0,38.7635,38.7733,38.7439,38.7635,32427.0
2025-01-17 14:25:00,39.48,39.49,39.46,39.47,12950.0,38.7635,38.7733,38.7439,38.7537,12950.0
2025-01-17 14:30:00,39.47,39.5,39.47,39.5,11281.0,38.7537,38.7831,38.7537,38.7831,11281.0
2025-01-17 14:35:00,39.5,39.51,39.47,39.48,20353.0,38.7831,38.7929,38.7537,38.7635,20353.0
2025-01-17 14:40:00,39.48,39.5,39.46,39.47,20610.0,38.7635,38.7831,38.7439,38.7537,20610.0
2025-01-17 14:45:00,39.48,39.48,39.46,39.46,4492.0,38.7635,38.7635,38.7439,38.7439,4492.0
2025-01-17 14:50:00,39.46,39.49,39.45,39.46,16618.0,38.7439,38.7733,38.734,38.7439,16618.0
2025-01-17 14:55:00,39.47,39.47,39.42,39.42,25290.0,38.7537,38.7537,38.7046,38.7046,25290.0
2025-01-17 15:00:00,39.42,39.44,39.41,39.42,29719.0,38.7046,38.7242,38.6948,38.7046,29719.0
2025-01-17 15:05:00,39.43,39.48,39.42,39.44,45531.0,38.7144,38.7635,38.7046,38.7242,45531.0
2025-01-17 15:10:00,39.44,39.44,39.42,39.44,16396.0,38.7242,38.7242,38.7046,38.7242,16396.0
2025-01-17 15:15:00,39.45,39.46,39.42,39.44,23440.0,38.734,38.7439,38.7046,38.7242,23440.0
2025-01-17 15:20:00,39.45,39.48,39.43,39.47,27057.0,38.734,38.7635,38.7144,38.7537,27057.0
2025-01-17 15:25:00,39.47,39.5,39.45,39.48,25657.0,38.7537,38.7831,38.734,38.7635,25657.0
2025-01-17 15:30:00,39.48,39.54,39.48,39.52,48255.0,38.7635,38.8224,38.7635,38.8028,48255.0
2025-01-17 15:35:00,39.51,39.51,39.49,39.49,26471.0,38.7929,38.7929,38.7733,38.7733,26471.0
2025-01-17 15:40:00,39.49,39.49,39.44,39.45,45681.0,38.7733,38.7733,38.7242,38.734,45681.0
2025-01-17 15:45:00,39.45,39.46,39.42,39.45,48560.0,38.734,38.7439,38.7046,38.734,48560.0
2025-01-17 15:50:00,39.44,39.47,39.41,39.44,168740.0,38.7242,38.7537,38.6948,38.7242,168740.0
2025-01-17 15:55:00,39.43,39.44,39.37,39.43,412940.0,38.7144,38.7242,38.6555,38.7144,412940.0
2025-01-21 09:30:00,39.93,40.08,39.87,39.95,209498.0,39.2053,39.3526,39.1464,39.225,209498.0
2025-01-21 09:35:00,39.95,40.03,39.82,39.97,29650.0,39.225,39.3035,39.0973,39.2446,29650.0
2025-01-21 09:40:00,39.97,40.06,39.9,39.94,28515.0,39.2446,39.333,39.1759,39.2151,28515.0
2025-01-21 09:45:00,39.93,40.06,39.93,40.03,33268.0,39.2053,39.333,39.2053,39.3035,33268.0
2025-01-21 09:50:00,40.03,40.12,39.96,40.04,54652.0,39.3035,39.3919,39.2348,39.3133,54652.0
2025-01-21 09:55:00,40.03,40.11,40.01,40.09,25255.0,39.3035,39.3821,39.2839,39.3624,25255.0
2025-01-21 10:00:00,40.09,40.2,40.06,40.19,29804.0,39.3624,39.4704,39.333,39.4606,29804.0
2025-01-21 10:05:00,40.19,40.26,40.19,40.23,162845.0,39.4606,39.5293,39.4606,39.4999,162845.0
2025-01-21 10:10:00,40.23,40.28,40.16,40.27,94840.0,39.4999,39.549,39.4312,39.5392,94840.0
2025-01-21 10:15:00,40.3,40.33,40.28,40.28,30337.0,39.5686,39.5981,39.549,39.549,30337.0
2025-01-21 10:20:00,40.29,40.34,40.24,40.33,21338.0,39.5588,39.6079,39.5097,39.5981,21338.0
2025-01-21 10:25:00,40.34,40.34,40.24,40.24,48993.0,39.6079,39.6079,39.5097,39.5097,48993.0
2025-01-21 10:30:00,40.26,40.29,40.23,40.25,30621.0,39.5293,39.5588,39.4999,39.5195,30621.0
2025-01-21 10:35:00,40.25,40.28,40.21,40.27,36868.0,39.5195,39.549,39.4802,39.5392,36868.0
2025-01-21 10:40:00,40.27,40.29,40.23,40.23,34960.0,39.5392,39.5588,39.4999,39.4999,34960.0
2025-01-21 10:45:00,40.23,40.31,40.23,40.3,20649.0,39.4999,39.5784,39.4999,39.5686,20649.0
2025-01-21 10:50:00,40.3,40.36,40.3,40.31,25736.0,39.5686,39.6275,39.5686,39.5784,25736.0
2025-01-21 10:55:00,40.32,40.35,40.27,40.3,30798.0,39.5882,39.6177,39.5392,39.5686,30798.0
2025-01-21 11:00:00,40.3,40.38,40.29,40.34,39042.0,39.5686,39.6472,39.5588,39.6079,39042.0
2025-01-21 11:05:00,40.34,40.36,40.3,40.3,29436.0,39.6079,39.6275,39.5686,39.5686,29436.0
2025-01-21 11:10:00,40.3,40.36,40.3,40.33,15478.0,39.5686,39.6275,39.5686,39.5981,15478.0
2025-01-21 11:15:00,40.34,40.43,40.33,40.41,14284.0,39.6079,39.6963,39.5981,39.6766,14284.0
2025-01-21 11:20:00,40.41,40.44,40.4,40.41,20445.0,39.6766,39.7061,39.6668,39.6766,20445.0
2025-01-21 11:25:00,40.41,40.45,40.4,40.42,60622.0,39.6766,39.7159,39.6668,39.6864,60622.0
2025-01-21 11:30:00,40.43,40.47,40.42,40.45,15311.0,39.6963,39.7355,39.6864,39.7159,15311.0
2025-01-21 11:35:00,40.44,40.48,40.43,40.47,25238.0,39.7061,39.7453,39.6963,39.7355,25238.0
2025-01-21 11:40:00,40.47,40.5,40.45,40.46,13860.0,39.7355,39.765,39.7159,39.7257,13860.0
2025-01-21 11:45:00,40.46,40.47,40.43,40.47,15193.0,39.7257,39.7355,39.6963,39.7355,15193.0
2025-01-21 11:50:00,40.46,40.49,40.42,40.48,17300.0,39.7257,39.7552,39.6864,39.7453,17300.0
2025-01-21 11:55:00,40.48,40.5,40.45,40.48,23407.0,39.7453,39.765,39.7159,39.7453,23407.0
2025-01-21 12:00:00,40.48,40.5,40.43,40.43,32106.0,39.7453,39.765,39.6963,39.6963,32106.0
2025-01-21 12:05:00,40.44,40.47,40.41,40.47,20362.0,39.7061,39.7355,39.6766,39.7355,20362.0
2025-01-21 12:10:00,40.46,40.47,40.42,40.44,19412.0,39.7257,39.7355,39.6864,39.7061,19412.0
2025-01-21 12:15:00,40.44,40.5,40.43,40.5,13546.0,39.7061,39.765,39.6963,39.765,13546.0
2025-01-21 12:20:00,40.5,40.5,40.46,40.46,12040.0,39.765,39.765,39.7257,39.7257,12040.0
2025-01-21 12:25:00,40.47,40.47,40.38,40.38,8564.0,39.7355,39.7355,39.6472,39.6472,8564.0
2025-01-21 12:30:00,40.39,40.41,40.34,40.4,17419.0,39.657,39.6766,39.6079,39.6668,17419.0
2025-01-21 12:35:00,40.39,40.46,40.39,40.45,15010.0,39.657,39.7257,39.657,39.7159,15010.0
2025-01-21 12:40:00,40.45,40.48,40.43,40.46,15564.0,39.7159,39.7453,39.6963,39.7257,15564.0
2025-01-21 12:45:00,40.45,40.51,40.44,40.5,57368.0,39.7159,39.7748,39.7061,39.765,57368.0
2025-01-21 12:50:00,40.5,40.5,40.46,40.48,25562.0,39.765,39.765,39.7257,39.7453,25562.0
2025-01-21 12:55:00,40.47,40.5,40.45,40.48,22941.0,39.7355,39.765,39.7159,39.7453,22941.0
2025-01-21 13:00:00,40.48,40.52,40.47,40.51,32885.0,39.7453,39.7846,39.7355,39.7748,32885.0
2025-01-21 13:05:00,40.52,40.6,40.52,40.59,51312.0,39.7846,39.8632,39.7846,39.8533,51312.0
2025-01-21 13:10:00,40.58,40.58,40.54,40.55,22337.0,39.8435,39.8435,39.8043,39.8141,22337.0
2025-01-21 13:15:00,40.55,40.58,40.54,40.55,74816.0,39.8141,39.8435,39.8043,39.8141,74816.0
2025-01-21 13:20:00,40.55,40.55,40.52,40.55,36332.0,39.8141,39.8141,39.7846,39.8141,36332.0
2025-01-21 13:25:00,40.55,40.56,40.53,40.55,59575.0,39.8141,39.8239,39.7944,39.8141,59575.0
2025-01-21 13:30:00,40.55,40.56,40.53,40.55,61111.0,39.8141,39.8239,39.7944,39.8141,61111.0
2025-01-21 13:35:00,40.55,40.58,40.52,40.52,23646.0,39.8141,39.8435,39.7846,39.7846,23646.0
2025-01-21 13:40:00,40.53,40.54,40.51,40.54,19000.0,39.7944,39.8043,39.7748,39.8043,19000.0
2025-01-21 13:45:00,40.53,40.57,40.52,40.57,17300.0,39.7944,39.8337,39.7846,39.8337,17300.0
2025-01-21 13:50:00,40.57,40.61,40.54,40.61,30941.0,39.8337,39.873,39.8043,39.873,30941.0
2025-01-21 13:55:00,40.61,40.62,40.58,40.62,15132.0,39.873,39.8828,39.8435,39.8828,15132.0
2025-01-21 14:00:00,40.62,40.62,40.58,40.59,29963.0,39.8828,39.8828,39.8435,39.8533,29963.0
2025-01-21 14:05:00,40.59,40.63,40.57,40.6,52103.0,39.8533,39.8926,39.8337,39.8632,52103.0
2025-01-21 14:10:00,40.61,40.64,40.6,40.64,20688.0,39.873,39.9024,39.8632,39.9024,20688.0
2025-01-21 14:15:00,40.64,40.67,40.63,40.65,24654.0,39.9024,39.9319,39.8926,39.9123,24654.0
2025-01-21 14:20:00,40.66,40.66,40.57,40.61,96191.0,39.9221,39.9221,39.8337,39.873,96191.0
2025-01-21 14:25:00,40.6,40.64,40.6,40.64,34382.0,39.8632,39.9024,39.8632,39.9024,34382.0
2025-01-21 14:30:00,40.63,40.66,40.62,40.65,29406.0,39.8926,39.9221,39.8828,39.9123,29406.0
2025-01-21 14:35:00,40.65,40.66,40.62,40.63,26676.0,39.9123,39.9221,39.8828,39.8926,26676.0
2025-01-21 14:40:00,40.63,40.63,40.59,40.63,17027.0,39.8926,39.8926,39.8533,39.8926,17027.0
2025-01-21 14:45:00,40.63,40.63,40.55,40.55,24251.0,39.8926,39.8926,39.8141,39.8141,24251.0
2025-01-21 14:50:00,40.55,40.57,40.52,40.55,31183.0,39.8141,39.8337,39.7846,39.8141,31183.0
2025-01-21 14:55:00,40.55,40.57,40.54,40.57,34512.0,39.8141,39.8337,39.8043,39.8337,34512.0
2025-01-21 15:00:00,40.56,40.56,40.53,40.54,24287.0,39.8239,39.8239,39.7944,39.8043,24287.0
2025-01-21 15:05:00,40.54,40.57,40.53,40.55,33148.0,39.8043,39.8337,39.7944,39.8141,33148.0
2025-01-21 15:10:00,40.55,40.56,40.47,40.48,43516.0,39.8141,39.8239,39.7355,39.7453,43516.0
2025-01-21 15:15:00,40.48,40.55,40.48,40.55,46478.0,39.7453,39.8141,39.7453,39.8141,46478.0
2025-01-21 15:20:00,40.54,40.59,40.54,40.56,69790.0,39.8043,39.8533,39.8043,39.8239,69790.0
2025-01-21 15:25:00,40.57,40.57,40.54,40.55,23208.0,39.8337,39.8337,39.8043,39.8141,23208.0
2025-01-21 15:30:00,40.55,40.55,40.51,40.52,66545.0,39.8141,39.8141,39.7748,39.7846,66545.0
2025-01-21 15:35:00,40.52,40.55,40.51,40.52,59354.0,39.7846,39.8141,39.7748,39.7846,59354.0
2025-01-21 15:40:00,40.52,40.52,40.46,40.47,99330.0,39.7846,39.7846,39.7257,39.7355,99330.0
2025-01-21 15:45:00,40.46,40.49,40.45,40.47,61297.0,39.7257,39.7552,39.7159,39.7355,61297.0
2025-01-21 15:50:00,40.48,40.49,40.4,40.44,193282.0,39.7453,39.7552,39.6668,39.7061,193282.0
2025-01-21 15:55:00,40.44,40.46,40.4,40.44,290957.0,39.7061,39.7257,39.6668,39.7061,290957.0
2025-01-22 09:30:00,40.2,40.35,39.98,39.98,167323.0,39.4704,39.6177,39.2544,39.2544,167323.0
2025-01-22 09:35:00,39.98,40.01,39.87,39.92,72503.0,39.2544,39.2839,39.1464,39.1955,72503.0
2025-01-22 09:40:00,39.93,40.03,39.9,39.96,58557.0,39.2053,39.3035,39.1759,39.2348,58557.0
2025-01-22 09:45:00,39.95,40.02,39.91,39.91,53672.0,39.225,39.2937,39.1857,39.1857,53672.0
2025-01-22 09:50:00,39.92,39.93,39.73,39.73,59140.0,39.1955,39.2053,39.009,39.009,59140.0
2025-01-22 09:55:00,39.74,39.81,39.72,39.8,59278.0,39.0188,39.0875,38.9991,39.0777,59278.0
2025-01-22 10:00:00,39.8,39.85,39.77,39.82,41164.0,39.0777,39.1268,39.0482,39.0973,41164.0
2025-01-22 10:05:00,39.82,39.84,39.75,39.78,35934.0,39.0973,39.117,39.0286,39.058,35934.0
2025-01-22 10:10:00,39.78,39.79,39.72,39.73,71912.0,39.058,39.0679,38.9991,39.009,71912.0
2025-01-22 10:15:00,39.73,39.75,39.63,39.68,41358.0,39.009,39.0286,38.9108,38.9599,41358.0
2025-01-22 10:20:00,39.69,39.73,39.64,39.66,39352.0,38.9697,39.009,38.9206,38.9402,39352.0
2025-01-22 10:25:00,39.66,39.72,39.62,39.64,30935.0,38.9402,38.9991,38.901,38.9206,30935.0
2025-01-22 10:30:00,39.63,39.69,39.59,39.59,132162.0,38.9108,38.9697,38.8715,38.8715,132162.0
2025-01-22 10:35:00,39.58,39.61,39.52,39.54,30523.0,38.8617,38.8911,38.8028,38.8224,30523.0
2025-01-22 10:40:00,39.53,39.53,39.44,39.45,27700.0,38.8126,38.8126,38.7242,38.734,27700.0
2025-01-22 10:45:00,39.44,39.46,39.31,39.32,512650.0,38.7242,38.7439,38.5966,38.6064,512650.0
2025-01-22 10:50:00,39.32,39.38,39.31,39.33,72426.0,38.6064,38.6653,38.5966,38.6162,72426.0
2025-01-22 10:55:00,39.33,39.43,39.28,39.43,62421.0,38.6162,38.7144,38.5671,38.7144,62421.0
2025-01-22 11:00:00,39.42,39.46,39.39,39.46,54762.0,38.7046,38.7439,38.6751,38.7439,54762.0
2025-01-22 11:05:00,39.44,39.45,39.33,39.36,22953.0,38.7242,38.734,38.6162,38.6457,22953.0
2025-01-22 11:10:00,39.35,39.38,39.28,39.33,22189.0,38.6359,38.6653,38.5671,38.6162,22189.0
2025-01-22 11:15:00,39.34,39.34,39.25,39.26,37575.0,38.626,38.626,38.5377,38.5475,37575.0
2025-01-22 11:20:00,39.24,39.36,39.24,39.35,23241.0,38.5278,38.6457,38.5278,38.6359,23241.0
2025-01-22 11:25:00,39.35,39.36,39.3,39.3,21847.0,38.6359,38.6457,38.5868,38.5868,21847.0
2025-01-22 11:30:00,39.3,39.32,39.28,39.29,17337.0,38.5868,38.6064,38.5671,38.5769,17337.0
2025-01-22 11:35:00,39.3,39.33,39.28,39.29,28948.0,38.5868,38.6162,38.5671,38.5769,28948.0
2025-01-22 11:40:00,39.3,39.33,39.25,39.29,21985.0,38.5868,38.6162,38.5377,38.5769,21985.0
2025-01-22 11:45:00,39.28,39.29,39.24,39.24,11793.0,38.5671,38.5769,38.5278,38.5278,11793.0
2025-01-22 11:50:00,39.24,39.42,39.24,39.42,54284.0,38.5278,38.7046,38.5278,38.7046,54284.0
2025-01-22 11:55:00,39.42,39.43,39.36,39.38,29150.0,38.7046,38.7144,38.6457,38.6653,29150.0
2025-01-22 12:00:00,39.37,39.39,39.33,39.39,18127.0,38.6555,38.6751,38.6162,38.6751,18127.0
2025-01-22 12:05:00,39.38,39.39,39.35,39.37,12301.0,38.6653,38.6751,38.6359,38.6555,12301.0
2025-01-22 12:10:00,39.37,39.42,39.36,39.41,16026.0,38.6555,38.7046,38.6457,38.6948,16026.0
2025-01-22 12:15:00,39.41,39.44,39.4,39.43,11748.0,38.6948,38.7242,38.6849,38.7144,11748.0
2025-01-22 12:20:00,39.43,39.47,39.42,39.47,40225.0,38.7144,38.7537,38.7046,38.7537,40225.0
2025-01-22 12:25:00,39.47,39.47,39.43,39.47,41569.0,38.7537,38.7537,38.7144,38.7537,41569.0
2025-01-22 12:30:00,39.47,39.47,39.44,39.45,26446.0,38.7537,38.7537,38.7242,38.734,26446.0
2025-01-22 12:35:00,39.46,39.46,39.37,39.41,28524.0,38.7439,38.7439,38.6555,38.6948,28524.0
2025-01-22 12:40:00,39.42,39.43,39.28,39.29,42975.0,38.7046,38.7144,38.5671,38.5769,42975.0
2025-01-22 12:45:00,39.3,39.41,39.29,39.41,44035.0,38.5868,38.6948,38.5769,38.6948,44035.0
2025-01-22 12:50:00,39.41,39.42,39.35,39.37,84548.0,38.6948,38.7046,38.6359,38.6555,84548.0
2025-01-22 12:55:00,39.37,39.38,39.32,39.33,80432.0,38.6555,38.6653,38.6064,38.6162,80432.0
2025-01-22 13:00:00,39.33,39.39,39.28,39.39,68719.0,38.6162,38.6751,38.5671,38.6751,68719.0
2025-01-22 13:05:00,39.39,39.39,39.35,39.37,43603.0,38.6751,38.6751,38.6359,38.6555,43603.0
2025-01-22 13:10:00,39.38,39.45,39.37,39.45,20077.0,38.6653,38.734,38.6555,38.734,20077.0
2025-01-22 13:15:00,39.45,39.46,39.42,39.42,15119.0,38.734,38.7439,38.7046,38.7046,15119.0
2025-01-22 13:20:00,39.42,39.43,39.39,39.41,27389.0,38.7046,38.7144,38.6751,38.6948,27389.0
2025-01-22 13:25:00,39.41,39.43,39.4,39.41,15049.0,38.6948,38.7144,38.6849,38.6948,15049.0
2025-01-22 13:30:00,39.41,39.42,39.39,39.41,21281.0,38.6948,38.7046,38.6751,38.6948,21281.0
2025-01-22 13:35:00,39.41,39.41,39.36,39.38,29308.0,38.6948,38.6948,38.6457,38.6653,29308.0
2025-01-22 13:40:00,39.39,39.47,39.38,39.46,65488.0,38.6751,38.7537,38.6653,38.7439,65488.0
2025-01-22 13:45:00,39.46,39.46,39.45,39.46,12558.0,38.7439,38.7439,38.734,38.7439,12558.0
2025-01-22 13:50:00,39.45,39.47,39.38,39.47,82455.0,38.734,38.7537,38.6653,38.7537,82455.0
2025-01-22 13:55:00,39.47,39.48,39.37,39.38,147272.0,38.7537,38.7635,38.6555,38.6653,147272.0
2025-01-22 14:00:00,39.37,39.43,39.33,39.43,58812.0,38.6555,38.7144,38.6162,38.7144,58812.0
2025-01-22 14:05:00,39.43,39.47,39.43,39.47,22678.0,38.7144,38.7537,38.7144,38.7537,22678.0
2025-01-22 14:10:00,39.46,39.48,39.45,39.47,22810.0,38.7439,38.7635,38.734,38.7537,22810.0
2025-01-22 14:15:00,39.47,39.48,39.46,39.48,34484.0,38.7537,38.7635,38.7439,38.7635,34484.0
2025-01-22 14:20:00,39.48,39.5,39.47,39.48,31355.0,38.7635,38.7831,38.7537,38.7635,31355.0
2025-01-22 14:25:00,39.5,39.55,39.5,39.55,99778.0,38.7831,38.8322,38.7831,38.8322,99778.0
2025-01-22 14:30:00,39.55,39.56,39.53,39.55,20431.0,38.8322,38.842,38.8126,38.8322,20431.0
2025-01-22 14:35:00,39.56,39.59,39.56,39.58,15872.0,38.842,38.8715,38.842,38.8617,15872.0
2025-01-22 14:40:00,39.58,39.59,39.56,39.58,8168.0,38.8617,38.8715,38.842,38.8617,8168.0
2025-01-22 14:45:00,39.58,39.58,39.51,39.55,45860.0,38.8617,38.8617,38.7929,38.8322,45860.0
2025-01-22 14:50:00,39.56,39.57,39.55,39.57,10641.0,38.842,38.8519,38.8322,38.8519,10641.0
2025-01-22 14:55:00,39.57,39.59,39.56,39.59,17820.0,38.8519,38.8715,38.842,38.8715,17820.0
2025-01-22 15:00:00,39.59,39.64,39.58,39.64,36599.0,38.8715,38.9206,38.8617,38.9206,36599.0
2025-01-22 15:05:00,39.64,39.68,39.63,39.66,47825.0,38.9206,38.9599,38.9108,38.9402,47825.0
2025-01-22 15:10:00,39.66,39.66,39.61,39.63,57332.0,38.9402,38.9402,38.8911,38.9108,57332.0
2025-01-22 15:15:00,39.62,39.62,39.55,39.56,29398.0,38.901,38.901,38.8322,38.842,29398.0
2025-01-22 15:20:00,39.56,39.58,39.55,39.57,23922.0,38.842,38.8617,38.8322,38.8519,23922.0
2025-01-22 15:25:00,39.56,39.58,39.54,39.55,26524.0,38.842,38.8617,38.8224,38.8322,26524.0
2025-01-22 15:30:00,39.54,39.54,39.5,39.5,26990.0,38.8224,38.8224,38.7831,38.7831,26990.0
2025-01-22 15:35:00,39.51,39.51,39.46,39.47,34200.0,38.7929,38.7929,38.7439,38.7537,34200.0
2025-01-22 15:40:00,39.47,39.48,39.35,39.37,40255.0,38.7537,38.7635,38.6359,38.6555,40255.0
2025-01-22 15:45:00,39.36,39.37,39.27,39.29,74274.0,38.6457,38.6555,38.5573,38.5769,74274.0
2025-01-22 15:50:00,39.29,39.31,39.18,39.2,289764.0,38.5769,38.5966,38.4689,38.4886,289764.0
2025-01-22 15:55:00,39.21,39.25,39.16,39.21,580310.0,38.4984,38.5377,38.4493,38.4984,580310.0
2025-01-23 09:30:00,39.45,39.46,39.14,39.14,136776.0,38.734,38.7439,38.4297,38.4297,136776.0
2025-01-23 09:35:00,39.15,39.24,39.1,39.17,30193.0,38.4395,38.5278,38.3904,38.4591,30193.0
2025-01-23 09:40:00,39.15,39.22,39.11,39.14,29920.0,38.4395,38.5082,38.4002,38.4297,29920.0
2025-01-23 09:45:00,39.14,39.22,39.1,39.11,19816.0,38.4297,38.5082,38.3904,38.4002,19816.0
2025-01-23 09:50:00,39.11,39.19,39.11,39.15,22595.0,38.4002,38.4788,38.4002,38.4395,22595.0
2025-01-23 09:55:00,39.14,39.26,39.14,39.26,23265.0,38.4297,38.5475,38.4297,38.5475,23265.0
2025-01-23 10:00:00,39.26,39.26,39.15,39.16,23555.0,38.5475,38.5475,38.4395,38.4493,23555.0
2025-01-23 10:05:00,39.16,39.22,39.14,39.16,136289.0,38.4493,38.5082,38.4297,38.4493,136289.0
2025-01-23 10:10:00,39.16,39.17,39.06,39.08,49259.0,38.4493,38.4591,38.3511,38.3708,49259.0
2025-01-23 10:15:00,39.08,39.12,39.06,39.09,25152.0,38.3708,38.41,38.3511,38.3806,25152.0
2025-01-23 10:20:00,39.09,39.11,39.08,39.09,21800.0,38.3806,38.4002,38.3708,38.3806,21800.0
2025-01-23 10:25:00,39.1,39.15,39.09,39.14,22039.0,38.3904,38.4395,38.3806,38.4297,22039.0
2025-01-23 10:30:00,39.13,39.17,39.1,39.13,17349.0,38.4198,38.4591,38.3904,38.4198,17349.0
2025-01-23 10:35:00,39.13,39.13,39.08,39.09,17928.0,38.4198,38.4198,38.3708,38.3806,17928.0
2025-01-23 10:40:00,39.09,39.15,39.06,39.14,28444.0,38.3806,38.4395,38.3511,38.4297,28444.0
2025-01-23 10:45:00,39.15,39.19,39.14,39.16,14301.0,38.4395,38.4788,38.4297,38.4493,14301.0
2025-01-23 10:50:00,39.17,39.21,39.17,39.2,22791.0,38.4591,38.4984,38.4591,38.4886,22791.0
2025-01-23 10:55:00,39.2,39.2,39.13,39.14,17035.0,38.4886,38.4886,38.4198,38.4297,17035.0
2025-01-23 11:00:00,39.13,39.22,39.12,39.21,36727.0,38.4198,38.5082,38.41,38.4984,36727.0
2025-01-23 11:05:00,39.21,39.26,39.2,39.24,18715.0,38.4984,38.5475,38.4886,38.5278,18715.0
2025-01-23 11:10:00,39.25,39.25,39.2,39.24,22343.0,38.5377,38.5377,38.4886,38.5278,22343.0
2025-01-23 11:15:00,39.24,39.31,39.23,39.3,21036.0,38.5278,38.5966,38.518,38.5868,21036.0
2025-01-23 11:20:00,39.3,39.31,39.29,39.3,45436.0,38.5868,38.5966,38.5769,38.5868,45436.0
2025-01-23 11:25:00,39.3,39.31,39.25,39.27,28710.0,38.5868,38.5966,38.5377,38.5573,28710.0
2025-01-23 11:30:00,39.27,39.28,39.21,39.23,18655.0,38.5573,38.5671,38.4984,38.518,18655.0
2025-01-23 11:35:00,39.24,39.27,39.23,39.23,28017.0,38.5278,38.5573,38.518,38.518,28017.0
2025-01-23 11:40:00,39.23,39.29,39.23,39.29,14455.0,38.518,38.5769,38.518,38.5769,14455.0
2025-01-23 11:45:00,39.29,39.31,39.26,39.27,12751.0,38.5769,38.5966,38.5475,38.5573,12751.0
2025-01-23 11:50:00,39.26,39.28,39.21,39.22,14622.0,38.5475,38.5671,38.4984,38.5082,14622.0
2025-01-23 11:55:00,39.22,39.25,39.21,39.23,15309.0,38.5082,38.5377,38.4984,38.518,15309.0
2025-01-23 12:00:00,39.23,39.28,39.23,39.28,13529.0,38.518,38.5671,38.518,38.5671,13529.0
2025-01-23 12:05:00,39.27,39.32,39.27,39.29,18213.0,38.5573,38.6064,38.5573,38.5769,18213.0
2025-01-23 12:10:00,39.3,39.31,39.29,39.3,27336.0,38.5868,38.5966,38.5769,38.5868,27336.0
2025-01-23 12:15:00,39.3,39.37,39.3,39.37,15553.0,38.5868,38.6555,38.5868,38.6555,15553.0
2025-01-23 12:20:00,39.37,39.41,39.34,39.4,45346.0,38.6555,38.6948,38.626,38.6849,45346.0
2025-01-23 12:25:00,39.4,39.46,39.39,39.45,61116.0,38.6849,38.7439,38.6751,38.734,61116.0
2025-01-23 12:30:00,39.45,39.48,39.43,39.46,50713.0,38.734,38.7635,38.7144,38.7439,50713.0
2025-01-23 12:35:00,39.45,39.47,39.41,39.42,34191.0,38.734,38.7537,38.6948,38.7046,34191.0
2025-01-23 12:40:00,39.41,39.42,39.38,39.4,15657.0,38.6948,38.7046,38.6653,38.6849,15657.0
2025-01-23 12:45:00,39.4,39.41,39.38,39.4,14982.0,38.6849,38.6948,38.6653,38.6849,14982.0
2025-01-23 12:50:00,39.4,39.44,39.4,39.43,136630.0,38.6849,38.7242,38.6849,38.7144,136630.0
2025-01-23 12:55:00,39.43,39.45,39.4,39.45,24046.0,38.7144,38.734,38.6849,38.734,24046.0
2025-01-23 13:00:00,39.45,39.48,39.44,39.47,26722.0,38.734,38.7635,38.7242,38.7537,26722.0
2025-01-23 13:05:00,39.47,39.49,39.45,39.48,36824.0,38.7537,38.7733,38.734,38.7635,36824.0
2025-01-23 13:10:00,39.48,39.5,39.45,39.47,19845.0,38.7635,38.7831,38.734,38.7537,19845.0
2025-01-23 13:15:00,39.47,39.48,39.44,39.45,14161.0,38.7537,38.7635,38.7242,38.734,14161.0
2025-01-23 13:20:00,39.45,39.49,39.45,39.48,16002.0,38.734,38.7733,38.734,38.7635,16002.0
2025-01-23 13:25:00,39.49,39.57,39.48,39.53,74441.0,38.7733,38.8519,38.7635,38.8126,74441.0
2025-01-23 13:30:00,39.54,39.56,39.46,39.49,26571.0,38.8224,38.842,38.7439,38.7733,26571.0
2025-01-23 13:35:00,39.48,39.49,39.44,39.48,20406.0,38.7635,38.7733,38.7242,38.7635,20406.0
2025-01-23 13:40:00,39.48,39.5,39.47,39.5,15301.0,38.7635,38.7831,38.7537,38.7831,15301.0
2025-01-23 13:45:00,39.5,39.51,39.45,39.46,21182.0,38.7831,38.7929,38.734,38.7439,21182.0
2025-01-23 13:50:00,39.46,39.48,39.45,39.46,13248.0,38.7439,38.7635,38.734,38.7439,13248.0
2025-01-23 13:55:00,39.46,39.47,39.44,39.44,17031.0,38.7439,38.7537,38.7242,38.7242,17031.0
2025-01-23 14:00:00,39.44,39.45,39.42,39.44,14853.0,38.7242,38.734,38.7046,38.7242,14853.0
2025-01-23 14:05:00,39.44,39.46,39.43,39.46,33465.0,38.7242,38.7439,38.7144,38.7439,33465.0
2025-01-23 14:10:00,39.46,39.46,39.44,39.45,30013.0,38.7439,38.7439,38.7242,38.734,30013.0
2025-01-23 14:15:00,39.45,39.46,39.43,39.44,13095.0,38.734,38.7439,38.7144,38.7242,13095.0
2025-01-23 14:20:00,39.43,39.44,39.42,39.43,14737.0,38.7144,38.7242,38.7046,38.7144,14737.0
2025-01-23 14:25:00,39.43,39.46,39.42,39.46,25102.0,38.7144,38.7439,38.7046,38.7439,25102.0
2025-01-23 14:30:00,39.45,39.46,39.43,39.45,18477.0,38.734,38.7439,38.7144,38.734,18477.0
2025-01-23 14:35:00,39.45,39.45,39.41,39.41,21368.0,38.734,38.734,38.6948,38.6948,21368.0
2025-01-23 14:40:00,39.41,39.43,39.39,39.39,22020.0,38.6948,38.7144,38.6751,38.6751,22020.0
2025-01-23 14:45:00,39.4,39.41,39.38,39.41,12411.0,38.6849,38.6948,38.6653,38.6948,12411.0
2025-01-23 14:50:00,39.41,39.43,39.39,39.43,13649.0,38.6948,38.7144,38.6751,38.7144,13649.0
2025-01-23 14:55:00,39.42,39.43,39.4,39.41,16088.0,38.7046,38.7144,38.6849,38.6948,16088.0
2025-01-23 15:00:00,39.41,39.44,39.39,39.41,223912.0,38.6948,38.7242,38.6751,38.6948,223912.0
2025-01-23 15:05:00,39.41,39.44,39.38,39.44,23228.0,38.6948,38.7242,38.6653,38.7242,23228.0
2025-01-23 15:10:00,39.44,39.46,39.42,39.46,28896.0,38.7242,38.7439,38.7046,38.7439,28896.0
2025-01-23 15:15:00,39.46,39.46,39.41,39.43,19858.0,38.7439,38.7439,38.6948,38.7144,19858.0
2025-01-23 15:20:00,39.43,39.43,39.39,39.4,36087.0,38.7144,38.7144,38.6751,38.6849,36087.0
2025-01-23 15:25:00,39.4,39.41,39.38,39.4,19987.0,38.6849,38.6948,38.6653,38.6849,19987.0
2025-01-23 15:30:00,39.4,39.41,39.36,39.38,64987.0,38.6849,38.6948,38.6457,38.6653,64987.0
2025-01-23 15:35:00,39.38,39.39,39.37,39.39,29650.0,38.6653,38.6751,38.6555,38.6751,29650.0
2025-01-23 15:40:00,39.39,39.41,39.38,39.4,65584.0,38.6751,38.6948,38.6653,38.6849,65584.0
2025-01-23 15:45:00,39.4,39.42,39.39,39.41,55474.0,38.6849,38.7046,38.6751,38.6948,55474.0
2025-01-23 15:50:00,39.42,39.42,39.32,39.34,156319.0,38.7046,38.7046,38.6064,38.626,156319.0
2025-01-23 15:55:00,39.34,39.35,39.22,39.25,461885.0,38.626,38.6359,38.5082,38.5377,461885.0
2025-01-24 09:30:00,39.2,39.2,38.99,39.01,95176.0,38.4886,38.4886,38.2824,38.302,95176.0
2025-01-24 09:35:00,39.0,39.06,38.97,39.01,45180.0,38.2922,38.3511,38.2627,38.302,45180.0
2025-01-24 09:40:00,39.02,39.11,39.0,39.1,44168.0,38.3118,38.4002,38.2922,38.3904,44168.0
2025-01-24 09:45:00,39.11,39.16,39.03,39.05,62033.0,38.4002,38.4493,38.3217,38.3413,62033.0
2025-01-24 09:50:00,39.07,39.07,38.91,38.91,32923.0,38.3609,38.3609,38.2038,38.2038,32923.0
2025-01-24 09:55:00,38.91,38.93,38.87,38.89,92337.0,38.2038,38.2235,38.1646,38.1842,92337.0
2025-01-24 10:00:00,38.89,39.0,38.85,38.97,70791.0,38.1842,38.2922,38.1449,38.2627,70791.0
2025-01-24 10:05:00,38.98,39.08,38.98,39.07,57329.0,38.2726,38.3708,38.2726,38.3609,57329.0
2025-01-24 10:10:00,39.08,39.11,39.03,39.07,50254.0,38.3708,38.4002,38.3217,38.3609,50254.0
2025-01-24 10:15:00,39.07,39.1,39.03,39.09,51832.0,38.3609,38.3904,38.3217,38.3806,51832.0
2025-01-24 10:20:00,39.1,39.17,39.1,39.14,40225.0,38.3904,38.4591,38.3904,38.4297,40225.0
2025-01-24 10:25:00,39.13,39.19,39.12,39.18,53582.0,38.4198,38.4788,38.41,38.4689,53582.0
2025-01-24 10:30:00,39.18,39.22,39.16,39.16,50432.0,38.4689,38.5082,38.4493,38.4493,50432.0
2025-01-24 10:35:00,39.16,39.22,39.14,39.2,20607.0,38.4493,38.5082,38.4297,38.4886,20607.0
2025-01-24 10:40:00,39.2,39.2,39.14,39.15,16436.0,38.4886,38.4886,38.4297,38.4395,16436.0
2025-01-24 10:45:00,39.15,39.19,39.14,39.19,40961.0,38.4395,38.4788,38.4297,38.4788,40961.0
2025-01-24 10:50:00,39.2,39.24,39.18,39.21,56343.0,38.4886,38.5278,38.4689,38.4984,56343.0
2025-01-24 10:55:00,39.21,39.21,39.17,39.18,16378.0,38.4984,38.4984,38.4591,38.4689,16378.0
2025-01-24 11:00:00,39.18,39.27,39.16,39.26,21217.0,38.4689,38.5573,38.4493,38.5475,21217.0
2025-01-24 11:05:00,39.27,39.28,39.24,39.25,14926.0,38.5573,38.5671,38.5278,38.5377,14926.0
2025-01-24 11:10:00,39.25,39.3,39.24,39.3,15372.0,38.5377,38.5868,38.5278,38.5868,15372.0
2025-01-24 11:15:00,39.3,39.34,39.3,39.32,16380.0,38.5868,38.626,38.5868,38.6064,16380.0
2025-01-24 11:20:00,39.32,39.35,39.3,39.35,11869.0,38.6064,38.6359,38.5868,38.6359,11869.0
2025-01-24 11:25:00,39.34,39.36,39.28,39.29,19218.0,38.626,38.6457,38.5671,38.5769,19218.0
2025-01-24 11:30:00,39.3,39.32,39.28,39.3,16282.0,38.5868,38.6064,38.5671,38.5868,16282.0
2025-01-24 11:35:00,39.3,39.34,39.3,39.32,12430.0,38.5868,38.626,38.5868,38.6064,12430.0
2025-01-24 11:40:00,39.33,39.33,39.31,39.33,10256.0,38.6162,38.6162,38.5966,38.6162,10256.0
2025-01-24 11:45:00,39.34,39.34,39.31,39.34,22123.0,38.626,38.626,38.5966,38.626,22123.0
2025-01-24 11:50:00,39.34,39.39,39.33,39.39,17230.0,38.626,38.6751,38.6162,38.6751,17230.0
2025-01-24 11:55:00,39.39,39.41,39.38,39.4,21827.0,38.6751,38.6948,38.6653,38.6849,21827.0
2025-01-24 12:00:00,39.4,39.4,39.35,39.37,8288.0,38.6849,38.6849,38.6359,38.6555,8288.0
2025-01-24 12:05:00,39.37,39.38,39.36,39.38,7552.0,38.6555,38.6653,38.6457,38.6653,7552.0
2025-01-24 12:10:00,39.37,39.38,39.36,39.37,11925.0,38.6555,38.6653,38.6457,38.6555,11925.0
2025-01-24 12:15:00,39.37,39.39,39.36,39.37,22609.0,38.6555,38.6751,38.6457,38.6555,22609.0
2025-01-24 12:20:00,39.38,39.42,39.37,39.41,14430.0,38.6653,38.7046,38.6555,38.6948,14430.0
2025-01-24 12:25:00,39.41,39.46,39.4,39.45,31073.0,38.6948,38.7439,38.6849,38.734,31073.0
2025-01-24 12:30:00,39.45,39.45,39.41,39.43,19874.0,38.734,38.734,38.6948,38.7144,19874.0
2025-01-24 12:35:00,39.43,39.46,39.41,39.46,10102.0,38.7144,38.7439,38.6948,38.7439,10102.0
2025-01-24 12:40:00,39.46,39.47,39.45,39.46,17122.0,38.7439,38.7537,38.734,38.7439,17122.0
2025-01-24 12:45:00,39.46,39.47,39.43,39.45,14230.0,38.7439,38.7537,38.7144,38.734,14230.0
2025-01-24 12:50:00,39.44,39.49,39.44,39.48,18825.0,38.7242,38.7733,38.7242,38.7635,18825.0
2025-01-24 12:55:00,39.47,39.48,39.43,39.45,11728.0,38.7537,38.7635,38.7144,38.734,11728.0
2025-01-24 13:00:00,39.46,39.47,39.43,39.45,9816.0,38.7439,38.7537,38.7144,38.734,9816.0
2025-01-24 13:05:00,39.45,39.47,39.43,39.46,9279.0,38.734,38.7537,38.7144,38.7439,9279.0
2025-01-24 13:10:00,39.46,39.47,39.45,39.47,4374.0,38.7439,38.7537,38.734,38.7537,4374.0
2025-01-24 13:15:00,39.47,39.47,39.42,39.45,15315.0,38.7537,38.7537,38.7046,38.734,15315.0
2025-01-24 13:20:00,39.45,39.46,39.35,39.38,17184.0,38.734,38.7439,38.6359,38.6653,17184.0
2025-01-24 13:25:00,39.37,39.41,39.35,39.37,27774.0,38.6555,38.6948,38.6359,38.6555,27774.0
2025-01-24 13:30:00,39.37,39.39,39.36,39.38,9724.0,38.6555,38.6751,38.6457,38.6653,9724.0
2025-01-24 13:35:00,39.38,39.42,39.38,39.42,5382.0,38.6653,38.7046,38.6653,38.7046,5382.0
2025-01-24 13:40:00,39.42,39.44,39.41,39.43,17941.0,38.7046,38.7242,38.6948,38.7144,17941.0
2025-01-24 13:45:00,39.43,39.45,39.42,39.43,13170.0,38.7144,38.734,38.7046,38.7144,13170.0
2025-01-24 13:50:00,39.43,39.45,39.41,39.41,17721.0,38.7144,38.734,38.6948,38.6948,17721.0
2025-01-24 13:55:00,39.41,39.44,39.41,39.44,11158.0,38.6948,38.7242,38.6948,38.7242,11158.0
2025-01-24 14:00:00,39.44,39.47,39.43,39.46,13534.0,38.7242,38.7537,38.7144,38.7439,13534.0
2025-01-24 14:05:00,39.46,39.46,39.41,39.45,22700.0,38.7439,38.7439,38.6948,38.734,22700.0
2025-01-24 14:10:00,39.45,39.45,39.4,39.41,22737.0,38.734,38.734,38.6849,38.6948,22737.0
2025-01-24 14:15:00,39.41,39.42,39.39,39.41,11394.0,38.6948,38.7046,38.6751,38.6948,11394.0
2025-01-24 14:20:00,39.4,39.4,39.36,39.36,15988.0,38.6849,38.6849,38.6457,38.6457,15988.0
2025-01-24 14:25:00,39.37,39.39,39.37,39.38,24833.0,38.6555,38.6751,38.6555,38.6653,24833.0
2025-01-24 14:30:00,39.38,39.42,39.37,39.41,21440.0,38.6653,38.7046,38.6555,38.6948,21440.0
2025-01-24 14:35:00,39.41,39.42,39.38,39.39,26243.0,38.6948,38.7046,38.6653,38.6751,26243.0
2025-01-24 14:40:00,39.39,39.42,39.38,39.4,17716.0,38.6751,38.7046,38.6653,38.6849,17716.0
2025-01-24 14:45:00,39.4,39.43,39.4,39.41,17106.0,38.6849,38.7144,38.6849,38.6948,17106.0
2025-01-24 14:50:00,39.4,39.42,39.4,39.42,6328.0,38.6849,38.7046,38.6849,38.7046,6328.0
2025-01-24 14:55:00,39.41,39.45,39.41,39.43,16762.0,38.6948,38.734,38.6948,38.7144,16762.0
2025-01-24 15:00:00,39.44,39.47,39.42,39.47,12955.0,38.7242,38.7537,38.7046,38.7537,12955.0
2025-01-24 15:05:00,39.47,39.47,39.44,39.47,29321.0,38.7537,38.7537,38.7242,38.7537,29321.0
2025-01-24 15:10:00,39.47,39.48,39.45,39.46,21019.0,38.7537,38.7635,38.734,38.7439,21019.0
2025-01-24 15:15:00,39.46,39.46,39.43,39.44,30140.0,38.7439,38.7439,38.7144,38.7242,30140.0
2025-01-24 15:20:00,39.44,39.46,39.42,39.46,17872.0,38.7242,38.7439,38.7046,38.7439,17872.0
2025-01-24 15:25:00,39.46,39.47,39.42,39.43,38947.0,38.7439,38.7537,38.7046,38.7144,38947.0
2025-01-24 15:30:00,39.43,39.43,39.37,39.38,25058.0,38.7144,38.7144,38.6555,38.6653,25058.0
2025-01-24 15:35:00,39.38,39.39,39.36,39.38,25133.0,38.6653,38.6751,38.6457,38.6653,25133.0
2025-01-24 15:40:00,39.38,39.38,39.34,39.36,38931.0,38.6653,38.6653,38.626,38.6457,38931.0
2025-01-24 15:45:00,39.36,39.38,39.33,39.36,57389.0,38.6457,38.6653,38.6162,38.6457,57389.0
2025-01-24 15:50:00,39.36,39.4,39.33,39.37,136925.0,38.6457,38.6849,38.6162,38.6555,136925.0
2025-01-24 15:55:00,39.36,39.4,39.36,39.39,231468.0,38.6457,38.6849,38.6457,38.6751,231468.0
2025-01-27 09:30:00,39.8,40.02,39.65,39.87,184546.0,39.0777,39.2937,38.9304,39.1464,184546.0
2025-01-27 09:35:00,39.89,40.24,39.86,40.23,83681.0,39.1661,39.5097,39.1366,39.4999,83681.0
2025-01-27 09:40:00,40.22,40.64,40.19,40.5,186868.0,39.4901,39.9024,39.4606,39.765,186868.0
2025-01-27 09:45:00,40.5,40.5,40.29,40.38,126044.0,39.765,39.765,39.5588,39.6472,126044.0
2025-01-27 09:50:00,40.38,40.49,40.35,40.35,135477.0,39.6472,39.7552,39.6177,39.6177,135477.0
2025-01-27 09:55:00,40.34,40.43,40.29,40.31,92281.0,39.6079,39.6963,39.5588,39.5784,92281.0
2025-01-27 10:00:00,40.31,40.35,40.13,40.23,86791.0,39.5784,39.6177,39.4017,39.4999,86791.0
2025-01-27 10:05:00,40.23,40.23,40.03,40.07,61148.0,39.4999,39.4999,39.3035,39.3428,61148.0
2025-01-27 10:10:00,40.07,40.07,39.81,39.96,101454.0,39.3428,39.3428,39.0875,39.2348,101454.0
2025-01-27 10:15:00,39.96,40.01,39.9,39.96,67387.0,39.2348,39.2839,39.1759,39.2348,67387.0
2025-01-27 10:20:00,39.95,39.98,39.86,39.91,68369.0,39.225,39.2544,39.1366,39.1857,68369.0
2025-01-27 10:25:00,39.91,39.95,39.89,39.9,51018.0,39.1857,39.225,39.1661,39.1759,51018.0
2025-01-27 10:30:00,39.89,39.92,39.76,39.77,54846.0,39.1661,39.1955,39.0384,39.0482,54846.0
2025-01-27 10:35:00,39.77,39.86,39.75,39.86,54667.0,39.0482,39.1366,39.0286,39.1366,54667.0
2025-01-27 10:40:00,39.85,39.85,39.73,39.82,60037.0,39.1268,39.1268,39.009,39.0973,60037.0
2025-01-27 10:45:00,39.82,39.9,39.81,39.89,104055.0,39.0973,39.1759,39.0875,39.1661,104055.0
2025-01-27 10:50:00,39.88,39.91,39.85,39.86,46269.0,39.1562,39.1857,39.1268,39.1366,46269.0
2025-01-27 10:55:00,39.86,39.96,39.84,39.96,58819.0,39.1366,39.2348,39.117,39.2348,58819.0
2025-01-27 11:00:00,39.96,40.01,39.95,39.99,31360.0,39.2348,39.2839,39.225,39.2642,31360.0
2025-01-27 11:05:00,40.0,40.07,39.99,40.0,36373.0,39.2741,39.3428,39.2642,39.2741,36373.0
2025-01-27 11:10:00,40.0,40.08,39.94,40.07,53628.0,39.2741,39.3526,39.2151,39.3428,53628.0
2025-01-27 11:15:00,40.07,40.07,39.95,40.0,334957.0,39.3428,39.3428,39.225,39.2741,334957.0
2025-01-27 11:20:00,39.99,40.13,39.98,40.12,61421.0,39.2642,39.4017,39.2544,39.3919,61421.0
2025-01-27 11:25:00,40.13,40.21,40.12,40.19,43407.0,39.4017,39.4802,39.3919,39.4606,43407.0
2025-01-27 11:30:00,40.2,40.22,40.12,40.15,163561.0,39.4704,39.4901,39.3919,39.4213,163561.0
2025-01-27 11:35:00,40.15,40.27,40.12,40.23,76975.0,39.4213,39.5392,39.3919,39.4999,76975.0
2025-01-27 11:40:00,40.22,40.22,40.16,40.18,47864.0,39.4901,39.4901,39.4312,39.4508,47864.0
2025-01-27 11:45:00,40.18,40.25,40.14,40.16,39799.0,39.4508,39.5195,39.4115,39.4312,39799.0
2025-01-27 11:50:00,40.16,40.17,40.05,40.12,47262.0,39.4312,39.441,39.3231,39.3919,47262.0
2025-01-27 11:55:00,40.12,40.17,40.1,40.16,30423.0,39.3919,39.441,39.3722,39.4312,30423.0
2025-01-27 12:00:00,40.16,40.18,40.12,40.16,28457.0,39.4312,39.4508,39.3919,39.4312,28457.0
2025-01-27 12:05:00,40.15,40.16,40.13,40.14,35927.0,39.4213,39.4312,39.4017,39.4115,35927.0
2025-01-27 12:10:00,40.15,40.2,40.15,40.19,43165.0,39.4213,39.4704,39.4213,39.4606,43165.0
2025-01-27 12:15:00,40.19,40.22,40.11,40.16,46840.0,39.4606,39.4901,39.3821,39.4312,46840.0
2025-01-27 12:20:00,40.16,40.25,40.15,40.23,84407.0,39.4312,39.5195,39.4213,39.4999,84407.0
2025-01-27 12:25:00,40.24,40.36,40.23,40.3,114085.0,39.5097,39.6275,39.4999,39.5686,114085.0
2025-01-27 12:30:00,40.3,40.3,40.2,40.2,39072.0,39.5686,39.5686,39.4704,39.4704,39072.0
2025-01-27 12:35:00,40.2,40.22,40.17,40.22,145009.0,39.4704,39.4901,39.441,39.4901,145009.0
2025-01-27 12:40:00,40.21,40.37,40.2,40.34,31071.0,39.4802,39.6373,39.4704,39.6079,31071.0
2025-01-27 12:45:00,40.34,40.39,40.34,40.37,43457.0,39.6079,39.657,39.6079,39.6373,43457.0
2025-01-27 12:50:00,40.37,40.44,40.36,40.44,28682.0,39.6373,39.7061,39.6275,39.7061,28682.0
2025-01-27 12:55:00,40.44,40.5,40.42,40.46,47702.0,39.7061,39.765,39.6864,39.7257,47702.0
2025-01-27 13:00:00,40.45,40.48,40.41,40.43,39985.0,39.7159,39.7453,39.6766,39.6963,39985.0
2025-01-27 13:05:00,40.42,40.55,40.41,40.5,196511.0,39.6864,39.8141,39.6766,39.765,196511.0
2025-01-27 13:10:00,40.5,40.56,40.46,40.54,58157.0,39.765,39.8239,39.7257,39.8043,58157.0
2025-01-27 13:15:00,40.54,40.58,40.52,40.53,41182.0,39.8043,39.8435,39.7846,39.7944,41182.0
2025-01-27 13:20:00,40.55,40.59,40.48,40.5,89764.0,39.8141,39.8533,39.7453,39.765,89764.0
2025-01-27 13:25:00,40.49,40.53,40.46,40.52,66297.0,39.7552,39.7944,39.7257,39.7846,66297.0
2025-01-27 13:30:00,40.53,40.54,40.48,40.5,31409.0,39.7944,39.8043,39.7453,39.765,31409.0
2025-01-27 13:35:00,40.49,40.52,40.45,40.46,23278.0,39.7552,39.7846,39.7159,39.7257,23278.0
2025-01-27 13:40:00,40.46,40.51,40.43,40.51,30098.0,39.7257,39.7748,39.6963,39.7748,30098.0
2025-01-27 13:45:00,40.51,40.55,40.48,40.54,40079.0,39.7748,39.8141,39.7453,39.8043,40079.0
2025-01-27 13:50:00,40.54,40.59,40.53,40.58,46681.0,39.8043,39.8533,39.7944,39.8435,46681.0
2025-01-27 13:55:00,40.59,40.63,40.58,40.63,44936.0,39.8533,39.8926,39.8435,39.8926,44936.0
2025-01-27 14:00:00,40.63,40.65,40.61,40.64,41020.0,39.8926,39.9123,39.873,39.9024,41020.0
2025-01-27 14:05:00,40.64,40.68,40.62,40.66,56070.0,39.9024,39.9417,39.8828,39.9221,56070.0
2025-01-27 14:10:00,40.66,40.7,40.64,40.65,46315.0,39.9221,39.9614,39.9024,39.9123,46315.0
2025-01-27 14:15:00,40.65,40.71,40.64,40.7,58775.0,39.9123,39.9712,39.9024,39.9614,58775.0
2025-01-27 14:20:00,40.7,40.73,40.68,40.73,81682.0,39.9614,39.9908,39.9417,39.9908,81682.0
2025-01-27 14:25:00,40.73,40.8,40.72,40.77,47036.0,39.9908,40.0595,39.981,40.0301,47036.0
2025-01-27 14:30:00,40.77,40.8,40.69,40.73,69738.0,40.0301,40.0595,39.9515,39.9908,69738.0
2025-01-27 14:35:00,40.72,40.79,40.7,40.79,82815.0,39.981,40.0497,39.9614,40.0497,82815.0
2025-01-27 14:40:00,40.79,40.81,40.7,40.71,53991.0,40.0497,40.0694,39.9614,39.9712,53991.0
2025-01-27 14:45:00,40.72,40.78,40.71,40.75,43763.0,39.981,40.0399,39.9712,40.0104,43763.0
2025-01-27 14:50:00,40.74,40.77,40.71,40.73,69394.0,40.0006,40.0301,39.9712,39.9908,69394.0
2025-01-27 14:55:00,40.73,40.77,40.69,40.7,216954.0,39.9908,40.0301,39.9515,39.9614,216954.0
2025-01-27 15:00:00,40.7,40.7,40.59,40.59,68821.0,39.9614,39.9614,39.8533,39.8533,68821.0
2025-01-27 15:05:00,40.59,40.62,40.56,40.57,46741.0,39.8533,39.8828,39.8239,39.8337,46741.0
2025-01-27 15:10:00,40.57,40.6,40.5,40.57,54182.0,39.8337,39.8632,39.765,39.8337,54182.0
2025-01-27 15:15:00,40.57,40.67,40.55,40.66,60249.0,39.8337,39.9319,39.8141,39.9221,60249.0
2025-01-27 15:20:00,40.66,40.71,40.64,40.68,73889.0,39.9221,39.9712,39.9024,39.9417,73889.0
2025-01-27 15:25:00,40.67,40.7,40.63,40.65,64026.0,39.9319,39.9614,39.8926,39.9123,64026.0
2025-01-27 15:30:00,40.65,40.74,40.64,40.73,101173.0,39.9123,40.0006,39.9024,39.9908,101173.0
2025-01-27 15:35:00,40.73,40.79,40.69,40.7,126565.0,39.9908,40.0497,39.9515,39.9614,126565.0
2025-01-27 15:40:00,40.71,40.83,40.71,40.79,121458.0,39.9712,40.089,39.9712,40.0497,121458.0
2025-01-27 15:45:00,40.79,40.81,40.66,40.72,111078.0,40.0497,40.0694,39.9221,39.981,111078.0
2025-01-27 15:50:00,40.73,40.86,40.7,40.72,468262.0,39.9908,40.1184,39.9614,39.981,468262.0
2025-01-27 15:55:00,40.72,40.74,40.69,40.71,958323.0,39.981,40.0006,39.9515,39.9712,958323.0
2025-01-28 09:30:00,40.73,40.77,40.36,40.55,200856.0,39.9908,40.0301,39.6275,39.8141,200856.0
2025-01-28 09:35:00,40.55,40.73,40.45,40.58,229036.0,39.8141,39.9908,39.7159,39.8435,229036.0
2025-01-28 09:40:00,40.58,40.62,40.46,40.5,144297.0,39.8435,39.8828,39.7257,39.765,144297.0
2025-01-28 09:45:00,40.5,40.5,40.36,40.37,59702.0,39.765,39.765,39.6275,39.6373,59702.0
2025-01-28 09:50:00,40.37,40.44,40.36,40.42,76930.0,39.6373,39.7061,39.6275,39.6864,76930.0
2025-01-28 09:55:00,40.43,40.43,40.23,40.26,46544.0,39.6963,39.6963,39.4999,39.5293,46544.0
2025-01-28 10:00:00,40.26,40.26,40.11,40.17,118093.0,39.5293,39.5293,39.3821,39.441,118093.0
2025-01-28 10:05:00,40.18,40.22,40.11,40.2,77538.0,39.4508,39.4901,39.3821,39.4704,77538.0
2025-01-28 10:10:00,40.2,40.2,40.09,40.12,51052.0,39.4704,39.4704,39.3624,39.3919,51052.0
2025-01-28 10:15:00,40.13,40.27,40.1,40.24,127157.0,39.4017,39.5392,39.3722,39.5097,127157.0
2025-01-28 10:20:00,40.25,40.26,40.05,40.07,62647.0,39.5195,39.5293,39.3231,39.3428,62647.0
2025-01-28 10:25:00,40.07,40.15,40.01,40.12,57724.0,39.3428,39.4213,39.2839,39.3919,57724.0
2025-01-28 10:30:00,40.13,40.14,40.06,40.13,48902.0,39.4017,39.4115,39.333,39.4017,48902.0
2025-01-28 10:35:00,40.14,40.16,40.03,40.04,82741.0,39.4115,39.4312,39.3035,39.3133,82741.0
2025-01-28 10:40:00,40.04,40.06,39.95,39.96,23753.0,39.3133,39.333,39.225,39.2348,23753.0
2025-01-28 10:45:00,39.96,40.04,39.95,39.99,45449.0,39.2348,39.3133,39.225,39.2642,45449.0
2025-01-28 10:50:00,39.98,40.07,39.98,40.04,138548.0,39.2544,39.3428,39.2544,39.3133,138548.0
2025-01-28 10:55:00,40.05,40.05,39.96,39.97,28872.0,39.3231,39.3231,39.2348,39.2446,28872.0
2025-01-28 11:00:00,39.97,40.02,39.91,39.91,22477.0,39.2446,39.2937,39.1857,39.1857,22477.0
2025-01-28 11:05:00,39.91,39.94,39.87,39.92,53477.0,39.1857,39.2151,39.1464,39.1955,53477.0
2025-01-28 11:10:00,39.92,39.92,39.84,39.89,66958.0,39.1955,39.1955,39.117,39.1661,66958.0
2025-01-28 11:15:00,39.88,39.89,39.84,39.85,38331.0,39.1562,39.1661,39.117,39.1268,38331.0
2025-01-28 11:20:00,39.84,39.9,39.83,39.87,29123.0,39.117,39.1759,39.1071,39.1464,29123.0
2025-01-28 11:25:00,39.87,39.93,39.87,39.91,35177.0,39.1464,39.2053,39.1464,39.1857,35177.0
2025-01-28 11:30:00,39.92,39.98,39.88,39.9,571629.0,39.1955,39.2544,39.1562,39.1759,571629.0
2025-01-28 11:35:00,39.88,40.0,39.87,39.94,38121.0,39.1562,39.2741,39.1464,39.2151,38121.0
2025-01-28 11:40:00,39.94,39.99,39.92,39.99,21359.0,39.2151,39.2642,39.1955,39.2642,21359.0
2025-01-28 11:45:00,39.99,40.08,39.94,40.08,76910.0,39.2642,39.3526,39.2151,39.3526,76910.0
2025-01-28 11:50:00,40.08,40.1,39.97,39.98,40958.0,39.3526,39.3722,39.2446,39.2544,40958.0
2025-01-28 11:55:00,39.97,40.02,39.97,40.01,32468.0,39.2446,39.2937,39.2446,39.2839,32468.0
2025-01-28 12:00:00,40.01,40.01,39.88,39.91,21593.0,39.2839,39.2839,39.1562,39.1857,21593.0
2025-01-28 12:05:00,39.9,39.92,39.85,39.91,13968.0,39.1759,39.1955,39.1268,39.1857,13968.0
2025-01-28 12:10:00,39.91,39.94,39.9,39.91,18102.0,39.1857,39.2151,39.1759,39.1857,18102.0
2025-01-28 12:15:00,39.91,39.98,39.86,39.87,58438.0,39.1857,39.2544,39.1366,39.1464,58438.0
2025-01-28 12:20:00,39.87,39.91,39.71,39.9,283680.0,39.1464,39.1857,38.9893,39.1759,283680.0
2025-01-28 12:25:00,39.9,40.0,39.88,39.91,54668.0,39.1759,39.2741,39.1562,39.1857,54668.0
2025-01-28 12:30:00,39.91,39.94,39.88,39.91,19775.0,39.1857,39.2151,39.1562,39.1857,19775.0
2025-01-28 12:35:00,39.91,39.91,39.87,39.87,14114.0,39.1857,39.1857,39.1464,39.1464,14114.0
2025-01-28 12:40:00,39.87,39.89,39.86,39.88,17684.0,39.1464,39.1661,39.1366,39.1562,17684.0
2025-01-28 12:45:00,39.88,39.93,39.87,39.91,41577.0,39.1562,39.2053,39.1464,39.1857,41577.0
2025-01-28 12:50:00,39.91,39.97,39.9,39.94,16187.0,39.1857,39.2446,39.1759,39.2151,16187.0
2025-01-28 12:55:00,39.94,39.96,39.93,39.96,14345.0,39.2151,39.2348,39.2053,39.2348,14345.0
2025-01-28 13:00:00,39.96,39.96,39.93,39.95,9644.0,39.2348,39.2348,39.2053,39.225,9644.0
2025-01-28 13:05:00,39.95,39.97,39.91,39.91,12246.0,39.225,39.2446,39.1857,39.1857,12246.0
2025-01-28 13:10:00,39.92,39.98,39.91,39.98,21431.0,39.1955,39.2544,39.1857,39.2544,21431.0
2025-01-28 13:15:00,39.97,39.98,39.91,39.92,10087.0,39.2446,39.2544,39.1857,39.1955,10087.0
2025-01-28 13:20:00,39.92,39.94,39.91,39.94,14360.0,39.1955,39.2151,39.1857,39.2151,14360.0
2025-01-28 13:25:00,39.94,39.94,39.89,39.91,25680.0,39.2151,39.2151,39.1661,39.1857,25680.0
2025-01-28 13:30:00,39.91,39.98,39.91,39.98,18866.0,39.1857,39.2544,39.1857,39.2544,18866.0
2025-01-28 13:35:00,39.99,39.99,39.93,39.99,24431.0,39.2642,39.2642,39.2053,39.2642,24431.0
2025-01-28 13:40:00,39.98,40.04,39.97,40.02,198587.0,39.2544,39.3133,39.2446,39.2937,198587.0
2025-01-28 13:45:00,40.03,40.04,40.01,40.02,15416.0,39.3035,39.3133,39.2839,39.2937,15416.0
2025-01-28 13:50:00,40.03,40.06,40.02,40.03,92416.0,39.3035,39.333,39.2937,39.3035,92416.0
2025-01-28 13:55:00,40.03,40.07,40.02,40.04,71279.0,39.3035,39.3428,39.2937,39.3133,71279.0
2025-01-28 14:00:00,40.04,40.06,40.03,40.05,59778.0,39.3133,39.333,39.3035,39.3231,59778.0
2025-01-28 14:05:00,40.05,40.08,40.02,40.02,68673.0,39.3231,39.3526,39.2937,39.2937,68673.0
2025-01-28 14:10:00,40.02,40.04,40.0,40.0,140810.0,39.2937,39.3133,39.2741,39.2741,140810.0
2025-01-28 14:15:00,40.01,40.01,39.91,39.94,76262.0,39.2839,39.2839,39.1857,39.2151,76262.0
2025-01-28 14:20:00,39.94,39.99,39.92,39.94,65618.0,39.2151,39.2642,39.1955,39.2151,65618.0
2025-01-28 14:25:00,39.94,39.96,39.92,39.96,82261.0,39.2151,39.2348,39.1955,39.2348,82261.0
2025-01-28 14:30:00,39.96,39.99,39.93,39.94,40473.0,39.2348,39.2642,39.2053,39.2151,40473.0
2025-01-28 14:35:00,39.93,39.95,39.85,39.86,26695.0,39.2053,39.225,39.1268,39.1366,26695.0
2025-01-28 14:40:00,39.84,39.88,39.83,39.86,54543.0,39.117,39.1562,39.1071,39.1366,54543.0
2025-01-28 14:45:00,39.87,39.91,39.86,39.89,24353.0,39.1464,39.1857,39.1366,39.1661,24353.0
2025-01-28 14:50:00,39.89,39.96,39.86,39.94,44119.0,39.1661,39.2348,39.1366,39.2151,44119.0
2025-01-28 14:55:00,39.95,39.98,39.93,39.98,24673.0,39.225,39.2544,39.2053,39.2544,24673.0
2025-01-28 15:00:00,39.98,39.98,39.87,39.9,27497.0,39.2544,39.2544,39.1464,39.1759,27497.0
2025-01-28 15:05:00,39.9,40.0,39.88,39.98,19219.0,39.1759,39.2741,39.1562,39.2544,19219.0
2025-01-28 15:10:00,39.98,39.99,39.94,39.96,20290.0,39.2544,39.2642,39.2151,39.2348,20290.0
2025-01-28 15:15:00,39.96,39.97,39.93,39.94,27747.0,39.2348,39.2446,39.2053,39.2151,27747.0
2025-01-28 15:20:00,39.94,39.95,39.9,39.91,28927.0,39.2151,39.225,39.1759,39.1857,28927.0
2025-01-28 15:25:00,39.91,39.93,39.88,39.88,34190.0,39.1857,39.2053,39.1562,39.1562,34190.0
2025-01-28 15:30:00,39.89,39.91,39.86,39.87,39837.0,39.1661,39.1857,39.1366,39.1464,39837.0
2025-01-28 15:35:00,39.87,39.92,39.82,39.89,59937.0,39.1464,39.1955,39.0973,39.1661,59937.0
2025-01-28 15:40:00,39.88,39.96,39.86,39.94,66612.0,39.1562,39.2348,39.1366,39.2151,66612.0
2025-01-28 15:45:00,39.94,39.97,39.92,39.93,80627.0,39.2151,39.2446,39.1955,39.2053,80627.0
2025-01-28 15:50:00,39.93,39.96,39.89,39.9,311431.0,39.2053,39.2348,39.1661,39.1759,311431.0
2025-01-28 15:55:00,39.9,39.9,39.77,39.79,743887.0,39.1759,39.1759,39.0482,39.0679,743887.0
2025-01-29 09:30:00,39.78,40.0,39.71,39.97,103535.0,39.058,39.2741,38.9893,39.2446,103535.0
2025-01-29 09:35:00,39.97,39.97,39.87,39.95,41767.0,39.2446,39.2446,39.1464,39.225,41767.0
2025-01-29 09:40:00,39.95,39.95,39.85,39.93,24371.0,39.225,39.225,39.1268,39.2053,24371.0
2025-01-29 09:45:00,39.93,39.98,39.86,39.95,44259.0,39.2053,39.2544,39.1366,39.225,44259.0
2025-01-29 09:50:00,39.95,40.01,39.94,39.99,71908.0,39.225,39.2839,39.2151,39.2642,71908.0
2025-01-29 09:55:00,39.99,40.08,39.96,40.05,110606.0,39.2642,39.3526,39.2348,39.3231,110606.0
2025-01-29 10:00:00,40.05,40.06,39.97,40.05,42011.0,39.3231,39.333,39.2446,39.3231,42011.0
2025-01-29 10:05:00,40.05,40.06,39.96,39.97,92292.0,39.3231,39.333,39.2348,39.2446,92292.0
2025-01-29 10:10:00,39.98,39.99,39.89,39.95,48578.0,39.2544,39.2642,39.1661,39.225,48578.0
2025-01-29 10:15:00,39.95,39.98,39.91,39.94,42002.0,39.225,39.2544,39.1857,39.2151,42002.0
2025-01-29 10:20:00,39.94,40.02,39.92,40.01,75349.0,39.2151,39.2937,39.1955,39.2839,75349.0
2025-01-29 10:25:00,40.01,40.07,39.99,40.03,16075.0,39.2839,39.3428,39.2642,39.3035,16075.0
2025-01-29 10:30:00,40.04,40.07,40.01,40.07,31938.0,39.3133,39.3428,39.2839,39.3428,31938.0
2025-01-29 10:35:00,40.07,40.1,40.06,40.07,24652.0,39.3428,39.3722,39.333,39.3428,24652.0
2025-01-29 10:40:00,40.07,40.14,40.06,40.12,135122.0,39.3428,39.4115,39.333,39.3919,135122.0
2025-01-29 10:45:00,40.13,40.15,40.03,40.03,45527.0,39.4017,39.4213,39.3035,39.3035,45527.0
2025-01-29 10:50:00,40.03,40.03,39.92,39.96,52655.0,39.3035,39.3035,39.1955,39.2348,52655.0
2025-01-29 10:55:00,39.96,39.99,39.93,39.94,23460.0,39.2348,39.2642,39.2053,39.2151,23460.0
2025-01-29 11:00:00,39.94,39.98,39.91,39.91,23164.0,39.2151,39.2544,39.1857,39.1857,23164.0
2025-01-29 11:05:00,39.91,39.92,39.86,39.88,63980.0,39.1857,39.1955,39.1366,39.1562,63980.0
2025-01-29 11:10:00,39.88,39.89,39.8,39.82,14968.0,39.1562,39.1661,39.0777,39.0973,14968.0
2025-01-29 11:15:00,39.82,39.82,39.7,39.74,36710.0,39.0973,39.0973,38.9795,39.0188,36710.0
2025-01-29 11:20:00,39.74,39.78,39.74,39.76,48482.0,39.0188,39.058,39.0188,39.0384,48482.0
2025-01-29 11:25:00,39.75,39.78,39.74,39.76,32996.0,39.0286,39.058,39.0188,39.0384,32996.0
2025-01-29 11:30:00,39.76,39.77,39.73,39.76,23460.0,39.0384,39.0482,39.009,39.0384,23460.0
2025-01-29 11:35:00,39.75,39.8,39.75,39.79,19159.0,39.0286,39.0777,39.0286,39.0679,19159.0
2025-01-29 11:40:00,39.78,39.8,39.75,39.77,19414.0,39.058,39.0777,39.0286,39.0482,19414.0
2025-01-29 11:45:00,39.77,39.82,39.77,39.82,52688.0,39.0482,39.0973,39.0482,39.0973,52688.0
2025-01-29 11:50:00,39.82,39.85,39.81,39.83,25769.0,39.0973,39.1268,39.0875,39.1071,25769.0
2025-01-29 11:55:00,39.84,39.86,39.79,39.8,63475.0,39.117,39.1366,39.0679,39.0777,63475.0
2025-01-29 12:00:00,39.8,39.82,39.79,39.8,17714.0,39.0777,39.0973,39.0679,39.0777,17714.0
2025-01-29 12:05:00,39.8,39.82,39.75,39.76,16991.0,39.0777,39.0973,39.0286,39.0384,16991.0
2025-01-29 12:10:00,39.77,39.86,39.75,39.84,25559.0,39.0482,39.1366,39.0286,39.117,25559.0
2025-01-29 12:15:00,39.84,39.89,39.84,39.86,13780.0,39.117,39.1661,39.117,39.1366,13780.0
2025-01-29 12:20:00,39.87,39.87,39.83,39.85,16985.0,39.1464,39.1464,39.1071,39.1268,16985.0
2025-01-29 12:25:00,39.84,39.86,39.83,39.84,9337.0,39.117,39.1366,39.1071,39.117,9337.0
2025-01-29 12:30:00,39.84,39.86,39.79,39.79,10781.0,39.117,39.1366,39.0679,39.0679,10781.0
2025-01-29 12:35:00,39.79,39.79,39.77,39.78,7142.0,39.0679,39.0679,39.0482,39.058,7142.0
2025-01-29 12:40:00,39.78,39.8,39.77,39.8,10253.0,39.058,39.0777,39.0482,39.0777,10253.0
2025-01-29 12:45:00,39.8,39.82,39.68,39.68,50947.0,39.0777,39.0973,38.9599,38.9599,50947.0
2025-01-29 12:50:00,39.69,39.71,39.68,39.71,27375.0,38.9697,38.9893,38.9599,38.9893,27375.0
2025-01-29 12:55:00,39.71,39.72,39.7,39.7,26991.0,38.9893,38.9991,38.9795,38.9795,26991.0
2025-01-29 13:00:00,39.71,39.75,39.65,39.75,48386.0,38.9893,39.0286,38.9304,39.0286,48386.0
2025-01-29 13:05:00,39.74,39.78,39.71,39.77,14996.0,39.0188,39.058,38.9893,39.0482,14996.0
2025-01-29 13:10:00,39.77,39.78,39.75,39.78,13497.0,39.0482,39.058,39.0286,39.058,13497.0
2025-01-29 13:15:00,39.78,39.8,39.78,39.79,11911.0,39.058,39.0777,39.058,39.0679,11911.0
2025-01-29 13:20:00,39.79,39.79,39.77,39.77,15811.0,39.0679,39.0679,39.0482,39.0482,15811.0
2025-01-29 13:25:00,39.78,39.79,39.74,39.75,11710.0,39.058,39.0679,39.0188,39.0286,11710.0
2025-01-29 13:30:00,39.76,39.79,39.75,39.77,12847.0,39.0384,39.0679,39.0286,39.0482,12847.0
2025-01-29 13:35:00,39.78,39.8,39.77,39.8,11349.0,39.058,39.0777,39.0482,39.0777,11349.0
2025-01-29 13:40:00,39.8,39.8,39.77,39.77,9495.0,39.0777,39.0777,39.0482,39.0482,9495.0
2025-01-29 13:45:00,39.77,39.78,39.76,39.77,10674.0,39.0482,39.058,39.0384,39.0482,10674.0
2025-01-29 13:50:00,39.77,39.78,39.75,39.77,10297.0,39.0482,39.058,39.0286,39.0482,10297.0
2025-01-29 13:55:00,39.77,39.79,39.75,39.76,9279.0,39.0482,39.0679,39.0286,39.0384,9279.0
2025-01-29 14:00:00,39.75,39.75,39.59,39.6,50858.0,39.0286,39.0286,38.8715,38.8813,50858.0
2025-01-29 14:05:00,39.6,39.63,39.58,39.6,51307.0,38.8813,38.9108,38.8617,38.8813,51307.0
2025-01-29 14:10:00,39.6,39.6,39.56,39.57,15394.0,38.8813,38.8813,38.842,38.8519,15394.0
2025-01-29 14:15:00,39.57,39.57,39.52,39.52,21159.0,38.8519,38.8519,38.8028,38.8028,21159.0
2025-01-29 14:20:00,39.52,39.53,39.48,39.5,35081.0,38.8028,38.8126,38.7635,38.7831,35081.0
2025-01-29 14:25:00,39.49,39.51,39.46,39.48,31907.0,38.7733,38.7929,38.7439,38.7635,31907.0
2025-01-29 14:30:00,39.48,39.55,39.47,39.5,70319.0,38.7635,38.8322,38.7537,38.7831,70319.0
2025-01-29 14:35:00,39.5,39.55,39.48,39.53,122905.0,38.7831,38.8322,38.7635,38.8126,122905.0
2025-01-29 14:40:00,39.53,39.59,39.51,39.55,83781.0,38.8126,38.8715,38.7929,38.8322,83781.0
2025-01-29 14:45:00,39.55,39.61,39.53,39.55,26751.0,38.8322,38.8911,38.8126,38.8322,26751.0
2025-01-29 14:50:00,39.55,39.61,39.52,39.59,34204.0,38.8322,38.8911,38.8028,38.8715,34204.0
2025-01-29 14:55:00,39.59,39.61,39.54,39.54,38268.0,38.8715,38.8911,38.8224,38.8224,38268.0
2025-01-29 15:00:00,39.54,39.63,39.53,39.62,121775.0,38.8224,38.9108,38.8126,38.901,121775.0
2025-01-29 15:05:00,39.61,39.65,39.59,39.64,42950.0,38.8911,38.9304,38.8715,38.9206,42950.0
2025-01-29 15:10:00,39.63,39.65,39.59,39.6,51556.0,38.9108,38.9304,38.8715,38.8813,51556.0
2025-01-29 15:15:00,39.59,39.6,39.53,39.58,24635.0,38.8715,38.8813,38.8126,38.8617,24635.0
2025-01-29 15:20:00,39.58,39.63,39.57,39.63,34405.0,38.8617,38.9108,38.8519,38.9108,34405.0
2025-01-29 15:25:00,39.63,39.67,39.63,39.64,19285.0,38.9108,38.95,38.9108,38.9206,19285.0
2025-01-29 15:30:00,39.63,39.64,39.6,39.61,27810.0,38.9108,38.9206,38.8813,38.8911,27810.0
2025-01-29 15:35:00,39.61,39.62,39.53,39.55,25462.0,38.8911,38.901,38.8126,38.8322,25462.0
2025-01-29 15:40:00,39.55,39.59,39.5,39.51,42564.0,38.8322,38.8715,38.7831,38.7929,42564.0
2025-01-29 15:45:00,39.51,39.51,39.46,39.49,46679.0,38.7929,38.7929,38.7439,38.7733,46679.0
2025-01-29 15:50:00,39.49,39.57,39.49,39.57,143393.0,38.7733,38.8519,38.7733,38.8519,143393.0
2025-01-29 15:55:00,39.57,39.63,39.54,39.57,340044.0,38.8519,38.9108,38.8224,38.8519,340044.0
2025-01-30 09:30:00,39.96,40.21,39.89,40.16,426316.0,39.2348,39.4802,39.1661,39.4312,426316.0
2025-01-30 09:35:00,40.15,40.18,40.08,40.13,43797.0,39.4213,39.4508,39.3526,39.4017,43797.0
2025-01-30 09:40:00,40.13,40.22,40.11,40.15,194759.0,39.4017,39.4901,39.3821,39.4213,194759.0
2025-01-30 09:45:00,40.15,40.25,40.09,40.1,63195.0,39.4213,39.5195,39.3624,39.3722,63195.0
2025-01-30 09:50:00,40.12,40.18,40.04,40.05,88139.0,39.3919,39.4508,39.3133,39.3231,88139.0
2025-01-30 09:55:00,40.05,40.11,40.04,40.1,34929.0,39.3231,39.3821,39.3133,39.3722,34929.0
2025-01-30 10:00:00,40.1,40.12,40.02,40.06,39504.0,39.3722,39.3919,39.2937,39.333,39504.0
2025-01-30 10:05:00,40.05,40.11,40.04,40.05,38582.0,39.3231,39.3821,39.3133,39.3231,38582.0
2025-01-30 10:10:00,40.05,40.05,39.97,40.02,30045.0,39.3231,39.3231,39.2446,39.2937,30045.0
2025-01-30 10:15:00,40.02,40.14,40.01,40.14,27184.0,39.2937,39.4115,39.2839,39.4115,27184.0
2025-01-30 10:20:00,40.13,40.17,40.11,40.15,170493.0,39.4017,39.441,39.3821,39.4213,170493.0
2025-01-30 10:25:00,40.15,40.19,40.11,40.13,22258.0,39.4213,39.4606,39.3821,39.4017,22258.0
2025-01-30 10:30:00,40.14,40.18,40.11,40.16,17103.0,39.4115,39.4508,39.3821,39.4312,17103.0
2025-01-30 10:35:00,40.16,40.16,40.1,40.1,18989.0,39.4312,39.4312,39.3722,39.3722,18989.0
2025-01-30 10:40:00,40.1,40.1,40.05,40.07,14959.0,39.3722,39.3722,39.3231,39.3428,14959.0
2025-01-30 10:45:00,40.06,40.06,39.99,40.03,11092.0,39.333,39.333,39.2642,39.3035,11092.0
2025-01-30 10:50:00,40.02,40.06,40.01,40.03,14196.0,39.2937,39.333,39.2839,39.3035,14196.0
2025-01-30 10:55:00,40.02,40.05,39.99,40.05,17024.0,39.2937,39.3231,39.2642,39.3231,17024.0
2025-01-30 11:00:00,40.04,40.07,40.01,40.02,14289.0,39.3133,39.3428,39.2839,39.2937,14289.0
2025-01-30 11:05:00,40.02,40.06,40.02,40.02,12553.0,39.2937,39.333,39.2937,39.2937,12553.0
2025-01-30 11:10:00,40.02,40.11,40.02,40.09,15054.0,39.2937,39.3821,39.2937,39.3624,15054.0
2025-01-30 11:15:00,40.09,40.1,40.06,40.07,14194.0,39.3624,39.3722,39.333,39.3428,14194.0
2025-01-30 11:20:00,40.07,40.07,40.02,40.03,18794.0,39.3428,39.3428,39.2937,39.3035,18794.0
2025-01-30 11:25:00,40.03,40.04,40.02,40.02,14868.0,39.3035,39.3133,39.2937,39.2937,14868.0
2025-01-30 11:30:00,40.02,40.02,39.99,40.01,23577.0,39.2937,39.2937,39.2642,39.2839,23577.0
2025-01-30 11:35:00,40.01,40.05,40.01,40.02,18936.0,39.2839,39.3231,39.2839,39.2937,18936.0
2025-01-30 11:40:00,40.02,40.04,39.98,39.99,15601.0,39.2937,39.3133,39.2544,39.2642,15601.0
2025-01-30 11:45:00,39.99,40.0,39.95,39.96,27923.0,39.2642,39.2741,39.225,39.2348,27923.0
2025-01-30 11:50:00,39.96,39.97,39.93,39.94,14936.0,39.2348,39.2446,39.2053,39.2151,14936.0
2025-01-30 11:55:00,39.95,39.97,39.93,39.94,20782.0,39.225,39.2446,39.2053,39.2151,20782.0
2025-01-30 12:00:00,39.95,39.98,39.94,39.97,18248.0,39.225,39.2544,39.2151,39.2446,18248.0
2025-01-30 12:05:00,39.97,39.98,39.9,39.91,11283.0,39.2446,39.2544,39.1759,39.1857,11283.0
2025-01-30 12:10:00,39.91,39.91,39.86,39.91,43217.0,39.1857,39.1857,39.1366,39.1857,43217.0
2025-01-30 12:15:00,39.9,39.91,39.88,39.89,9066.0,39.1759,39.1857,39.1562,39.1661,9066.0
2025-01-30 12:20:00,39.88,39.9,39.86,39.89,14098.0,39.1562,39.1759,39.1366,39.1661,14098.0
2025-01-30 12:25:00,39.9,39.92,39.87,39.89,17605.0,39.1759,39.1955,39.1464,39.1661,17605.0
2025-01-30 12:30:00,39.9,39.93,39.89,39.93,13677.0,39.1759,39.2053,39.1661,39.2053,13677.0
2025-01-30 12:35:00,39.93,39.95,39.92,39.94,9821.0,39.2053,39.225,39.1955,39.2151,9821.0
2025-01-30 12:40:00,39.94,39.95,39.93,39.93,12578.0,39.2151,39.225,39.2053,39.2053,12578.0
2025-01-30 12:45:00,39.93,39.96,39.93,39.95,35603.0,39.2053,39.2348,39.2053,39.225,35603.0
2025-01-30 12:50:00,39.95,40.01,39.95,40.0,57478.0,39.225,39.2839,39.225,39.2741,57478.0
2025-01-30 12:55:00,39.99,40.02,39.98,39.98,59094.0,39.2642,39.2937,39.2544,39.2544,59094.0
2025-01-30 13:00:00,39.98,40.01,39.96,39.97,17815.0,39.2544,39.2839,39.2348,39.2446,17815.0
2025-01-30 13:05:00,39.97,39.98,39.95,39.97,11018.0,39.2446,39.2544,39.225,39.2446,11018.0
2025-01-30 13:10:00,39.97,40.0,39.97,40.0,15010.0,39.2446,39.2741,39.2446,39.2741,15010.0
2025-01-30 13:15:00,39.98,40.0,39.98,40.0,15024.0,39.2544,39.2741,39.2544,39.2741,15024.0
2025-01-30 13:20:00,40.0,40.01,39.99,40.0,22847.0,39.2741,39.2839,39.2642,39.2741,22847.0
2025-01-30 13:25:00,40.0,40.06,39.99,40.05,34004.0,39.2741,39.333,39.2642,39.3231,34004.0
2025-01-30 13:30:00,40.05,40.08,40.04,40.05,40256.0,39.3231,39.3526,39.3133,39.3231,40256.0
2025-01-30 13:35:00,40.05,40.09,40.04,40.08,32730.0,39.3231,39.3624,39.3133,39.3526,32730.0
2025-01-30 13:40:00,40.08,40.09,40.05,40.08,10063.0,39.3526,39.3624,39.3231,39.3526,10063.0
2025-01-30 13:45:00,40.08,40.11,40.07,40.1,14608.0,39.3526,39.3821,39.3428,39.3722,14608.0
2025-01-30 13:50:00,40.09,40.11,40.08,40.09,18749.0,39.3624,39.3821,39.3526,39.3624,18749.0
2025-01-30 13:55:00,40.09,40.1,40.05,40.08,19266.0,39.3624,39.3722,39.3231,39.3526,19266.0
2025-01-30 14:00:00,40.08,40.09,40.06,40.08,15800.0,39.3526,39.3624,39.333,39.3526,15800.0
2025-01-30 14:05:00,40.08,40.09,40.06,40.08,11398.0,39.3526,39.3624,39.333,39.3526,11398.0
2025-01-30 14:10:00,40.09,40.09,40.05,40.05,21012.0,39.3624,39.3624,39.3231,39.3231,21012.0
2025-01-30 14:15:00,40.05,40.07,40.05,40.06,18450.0,39.3231,39.3428,39.3231,39.333,18450.0
2025-01-30 14:20:00,40.05,40.07,40.04,40.07,25704.0,39.3231,39.3428,39.3133,39.3428,25704.0
2025-01-30 14:25:00,40.08,40.1,40.07,40.09,9546.0,39.3526,39.3722,39.3428,39.3624,9546.0
2025-01-30 14:30:00,40.09,40.11,40.08,40.09,69424.0,39.3624,39.3821,39.3526,39.3624,69424.0
2025-01-30 14:35:00,40.09,40.1,40.07,40.09,19178.0,39.3624,39.3722,39.3428,39.3624,19178.0
2025-01-30 14:40:00,40.09,40.09,40.05,40.06,16809.0,39.3624,39.3624,39.3231,39.333,16809.0
2025-01-30 14:45:00,40.07,40.07,40.05,40.05,16653.0,39.3428,39.3428,39.3231,39.3231,16653.0
2025-01-30 14:50:00,40.06,40.1,40.05,40.09,28560.0,39.333,39.3722,39.3231,39.3624,28560.0
2025-01-30 14:55:00,40.08,40.09,40.06,40.07,25211.0,39.3526,39.3624,39.333,39.3428,25211.0
2025-01-30 15:00:00,40.06,40.07,40.04,40.05,11746.0,39.333,39.3428,39.3133,39.3231,11746.0
2025-01-30 15:05:00,40.05,40.07,40.05,40.05,13931.0,39.3231,39.3428,39.3231,39.3231,13931.0
2025-01-30 15:10:00,40.06,40.09,40.05,40.09,27375.0,39.333,39.3624,39.3231,39.3624,27375.0
2025-01-30 15:15:00,40.09,40.1,40.07,40.09,15748.0,39.3624,39.3722,39.3428,39.3624,15748.0
2025-01-30 15:20:00,40.09,40.1,40.09,40.09,11834.0,39.3624,39.3722,39.3624,39.3624,11834.0
2025-01-30 15:25:00,40.09,40.1,40.08,40.08,37755.0,39.3624,39.3722,39.3526,39.3526,37755.0
2025-01-30 15:30:00,40.09,40.1,40.07,40.09,25709.0,39.3624,39.3722,39.3428,39.3624,25709.0
2025-01-30 15:35:00,40.09,40.09,39.97,39.98,70385.0,39.3624,39.3624,39.2446,39.2544,70385.0
2025-01-30 15:40:00,39.98,39.98,39.86,39.87,65518.0,39.2544,39.2544,39.1366,39.1464,65518.0
2025-01-30 15:45:00,39.86,40.01,39.82,40.01,120105.0,39.1366,39.2839,39.0973,39.2839,120105.0
2025-01-30 15:50:00,40.01,40.07,39.99,40.02,117623.0,39.2839,39.3428,39.2642,39.2937,117623.0
2025-01-30 15:55:00,40.02,40.09,40.01,40.03,405752.0,39.2937,39.3624,39.2839,39.3035,405752.0
2025-01-31 09:30:00,40.0,40.08,39.94,40.02,74082.0,39.2741,39.3526,39.2151,39.2937,74082.0
2025-01-31 09:35:00,40.02,40.21,40.02,40.12,31829.0,39.2937,39.4802,39.2937,39.3919,31829.0
2025-01-31 09:40:00,40.13,40.16,40.11,40.13,14997.0,39.4017,39.4312,39.3821,39.4017,14997.0
2025-01-31 09:45:00,40.12,40.14,40.05,40.05,20017.0,39.3919,39.4115,39.3231,39.3231,20017.0
2025-01-31 09:50:00,40.05,40.06,39.97,39.97,19484.0,39.3231,39.333,39.2446,39.2446,19484.0
2025-01-31 09:55:00,39.97,40.0,39.91,39.98,96827.0,39.2446,39.2741,39.1857,39.2544,96827.0
2025-01-31 10:00:00,39.98,39.99,39.92,39.97,27047.0,39.2544,39.2642,39.1955,39.2446,27047.0
2025-01-31 10:05:00,39.97,40.01,39.93,39.98,52468.0,39.2446,39.2839,39.2053,39.2544,52468.0
2025-01-31 10:10:00,39.97,39.98,39.89,39.95,36247.0,39.2446,39.2544,39.1661,39.225,36247.0
2025-01-31 10:15:00,39.94,39.97,39.89,39.93,14098.0,39.2151,39.2446,39.1661,39.2053,14098.0
2025-01-31 10:20:00,39.93,40.0,39.92,39.99,29958.0,39.2053,39.2741,39.1955,39.2642,29958.0
2025-01-31 10:25:00,39.99,40.07,39.99,40.02,76237.0,39.2642,39.3428,39.2642,39.2937,76237.0
2025-01-31 10:30:00,40.02,40.07,40.01,40.07,30415.0,39.2937,39.3428,39.2839,39.3428,30415.0
2025-01-31 10:35:00,40.07,40.12,40.03,40.1,34512.0,39.3428,39.3919,39.3035,39.3722,34512.0
2025-01-31 10:40:00,40.11,40.17,40.1,40.16,19986.0,39.3821,39.441,39.3722,39.4312,19986.0
2025-01-31 10:45:00,40.16,40.16,40.12,40.16,15153.0,39.4312,39.4312,39.3919,39.4312,15153.0
2025-01-31 10:50:00,40.16,40.2,40.15,40.19,14426.0,39.4312,39.4704,39.4213,39.4606,14426.0
2025-01-31 10:55:00,40.19,40.22,40.16,40.18,14419.0,39.4606,39.4901,39.4312,39.4508,14419.0
2025-01-31 11:00:00,40.18,40.18,40.12,40.15,15007.0,39.4508,39.4508,39.3919,39.4213,15007.0
2025-01-31 11:05:00,40.14,40.21,40.13,40.2,14918.0,39.4115,39.4802,39.4017,39.4704,14918.0
2025-01-31 11:10:00,40.2,40.2,40.1,40.11,31899.0,39.4704,39.4704,39.3722,39.3821,31899.0
2025-01-31 11:15:00,40.11,40.12,40.07,40.08,13232.0,39.3821,39.3919,39.3428,39.3526,13232.0
2025-01-31 11:20:00,40.08,40.1,40.07,40.08,25307.0,39.3526,39.3722,39.3428,39.3526,25307.0
2025-01-31 11:25:00,40.08,40.11,40.07,40.11,14907.0,39.3526,39.3821,39.3428,39.3821,14907.0
2025-01-31 11:30:00,40.11,40.14,40.11,40.13,11879.0,39.3821,39.4115,39.3821,39.4017,11879.0
2025-01-31 11:35:00,40.13,40.19,40.12,40.19,6922.0,39.4017,39.4606,39.3919,39.4606,6922.0
2025-01-31 11:40:00,40.19,40.23,40.18,40.23,8593.0,39.4606,39.4999,39.4508,39.4999,8593.0
2025-01-31 11:45:00,40.22,40.22,40.15,40.16,11074.0,39.4901,39.4901,39.4213,39.4312,11074.0
2025-01-31 11:50:00,40.16,40.17,40.06,40.1,28274.0,39.4312,39.441,39.333,39.3722,28274.0
2025-01-31 11:55:00,40.09,40.1,40.07,40.08,15306.0,39.3624,39.3722,39.3428,39.3526,15306.0
2025-01-31 12:00:00,40.09,40.11,40.08,40.09,17695.0,39.3624,39.3821,39.3526,39.3624,17695.0
2025-01-31 12:05:00,40.09,40.1,40.07,40.09,25214.0,39.3624,39.3722,39.3428,39.3624,25214.0
2025-01-31 12:10:00,40.1,40.13,40.07,40.09,67576.0,39.3722,39.4017,39.3428,39.3624,67576.0
2025-01-31 12:15:00,40.09,40.1,40.05,40.09,15463.0,39.3624,39.3722,39.3231,39.3624,15463.0
2025-01-31 12:20:00,40.09,40.17,40.09,40.15,7188.0,39.3624,39.441,39.3624,39.4213,7188.0
2025-01-31 12:25:00,40.15,40.15,40.11,40.14,9021.0,39.4213,39.4213,39.3821,39.4115,9021.0
2025-01-31 12:30:00,40.14,40.17,40.14,40.17,5486.0,39.4115,39.441,39.4115,39.441,5486.0
2025-01-31 12:35:00,40.16,40.19,40.16,40.18,8337.0,39.4312,39.4606,39.4312,39.4508,8337.0
2025-01-31 12:40:00,40.17,40.19,40.15,40.15,18585.0,39.441,39.4606,39.4213,39.4213,18585.0
2025-01-31 12:45:00,40.15,40.15,40.13,40.14,2994.0,39.4213,39.4213,39.4017,39.4115,2994.0
2025-01-31 12:50:00,40.13,40.14,40.11,40.12,17303.0,39.4017,39.4115,39.3821,39.3919,17303.0
2025-01-31 12:55:00,40.12,40.12,40.04,40.05,9780.0,39.3919,39.3919,39.3133,39.3231,9780.0
2025-01-31 13:00:00,40.05,40.06,40.04,40.05,6098.0,39.3231,39.333,39.3133,39.3231,6098.0
2025-01-31 13:05:00,40.05,40.08,40.04,40.08,8658.0,39.3231,39.3526,39.3133,39.3526,8658.0
2025-01-31 13:10:00,40.08,40.09,40.06,40.08,10465.0,39.3526,39.3624,39.333,39.3526,10465.0
2025-01-31 13:15:00,40.08,40.1,40.04,40.05,20297.0,39.3526,39.3722,39.3133,39.3231,20297.0
2025-01-31 13:20:00,40.04,40.1,40.02,40.1,27860.0,39.3133,39.3722,39.2937,39.3722,27860.0
2025-01-31 13:25:00,40.09,40.16,40.08,40.16,16668.0,39.3624,39.4312,39.3526,39.4312,16668.0
2025-01-31 13:30:00,40.15,40.16,40.05,40.05,25744.0,39.4213,39.4312,39.3231,39.3231,25744.0
2025-01-31 13:35:00,40.04,40.05,39.97,39.98,29804.0,39.3133,39.3231,39.2446,39.2544,29804.0
2025-01-31 13:40:00,39.98,40.02,39.96,40.02,24475.0,39.2544,39.2937,39.2348,39.2937,24475.0
2025-01-31 13:45:00,40.03,40.07,40.02,40.07,13320.0,39.3035,39.3428,39.2937,39.3428,13320.0
2025-01-31 13:50:00,40.08,40.08,40.01,40.04,17663.0,39.3526,39.3526,39.2839,39.3133,17663.0
2025-01-31 13:55:00,40.04,40.06,40.02,40.05,12028.0,39.3133,39.333,39.2937,39.3231,12028.0
2025-01-31 14:00:00,40.05,40.11,40.04,40.08,12913.0,39.3231,39.3821,39.3133,39.3526,12913.0
2025-01-31 14:05:00,40.07,40.09,40.0,40.02,27593.0,39.3428,39.3624,39.2741,39.2937,27593.0
2025-01-31 14:10:00,40.02,40.05,40.01,40.05,16597.0,39.2937,39.3231,39.2839,39.3231,16597.0
2025-01-31 14:15:00,40.04,40.04,39.98,40.0,32866.0,39.3133,39.3133,39.2544,39.2741,32866.0
2025-01-31 14:20:00,39.99,40.01,39.98,40.0,43230.0,39.2642,39.2839,39.2544,39.2741,43230.0
2025-01-31 14:25:00,40.0,40.0,39.94,39.98,25577.0,39.2741,39.2741,39.2151,39.2544,25577.0
2025-01-31 14:30:00,39.98,40.01,39.96,39.97,67779.0,39.2544,39.2839,39.2348,39.2446,67779.0
2025-01-31 14:35:00,39.98,40.01,39.97,40.0,15028.0,39.2544,39.2839,39.2446,39.2741,15028.0
2025-01-31 14:40:00,40.0,40.04,39.98,40.01,16798.0,39.2741,39.3133,39.2544,39.2839,16798.0
2025-01-31 14:45:00,40.01,40.04,39.98,40.04,8009.0,39.2839,39.3133,39.2544,39.3133,8009.0
2025-01-31 14:50:00,40.04,40.04,40.01,40.04,16480.0,39.3133,39.3133,39.2839,39.3133,16480.0
2025-01-31 14:55:00,40.03,40.09,40.02,40.07,19405.0,39.3035,39.3624,39.2937,39.3428,19405.0
2025-01-31 15:00:00,40.07,40.07,39.98,39.98,28362.0,39.3428,39.3428,39.2544,39.2544,28362.0
2025-01-31 15:05:00,39.99,40.01,39.98,39.99,11980.0,39.2642,39.2839,39.2544,39.2642,11980.0
2025-01-31 15:10:00,39.99,40.05,39.98,40.02,20634.0,39.2642,39.3231,39.2544,39.2937,20634.0
2025-01-31 15:15:00,40.02,40.06,40.02,40.04,13125.0,39.2937,39.333,39.2937,39.3133,13125.0
2025-01-31 15:20:00,40.05,40.09,40.05,40.08,16825.0,39.3231,39.3624,39.3231,39.3526,16825.0
2025-01-31 15:25:00,40.08,40.1,40.05,40.07,25205.0,39.3526,39.3722,39.3231,39.3428,25205.0
2025-01-31 15:30:00,40.08,40.1,40.04,40.05,32484.0,39.3526,39.3722,39.3133,39.3231,32484.0
2025-01-31 15:35:00,40.04,40.04,39.99,40.0,23629.0,39.3133,39.3133,39.2642,39.2741,23629.0
2025-01-31 15:40:00,40.0,40.03,39.98,40.02,24583.0,39.2741,39.3035,39.2544,39.2937,24583.0
2025-01-31 15:45:00,40.02,40.07,40.0,40.07,24969.0,39.2937,39.3428,39.2741,39.3428,24969.0
2025-01-31 15:50:00,40.06,40.06,39.94,39.98,153871.0,39.333,39.333,39.2151,39.2544,153871.0
2025-01-31 15:55:00,39.98,40.06,39.97,40.0,460499.0,39.2544,39.333,39.2446,39.2741,460499.0
2025-02-03 09:30:00,39.88,39.94,39.67,39.9,128936.0,39.1562,39.2151,38.95,39.1759,128936.0
2025-02-03 09:35:00,39.9,40.0,39.88,40.0,50440.0,39.1759,39.2741,39.1562,39.2741,50440.0
2025-02-03 09:40:00,39.99,40.05,39.92,39.93,157487.0,39.2642,39.3231,39.1955,39.2053,157487.0
2025-02-03 09:45:00,39.94,40.1,39.94,40.08,149116.0,39.2151,39.3722,39.2151,39.3526,149116.0
2025-02-03 09:50:00,40.09,40.09,39.98,39.99,40148.0,39.3624,39.3624,39.2544,39.2642,40148.0
2025-02-03 09:55:00,40.0,40.01,39.89,39.91,21605.0,39.2741,39.2839,39.1661,39.1857,21605.0
2025-02-03 10:00:00,39.9,40.06,39.88,40.04,36138.0,39.1759,39.333,39.1562,39.3133,36138.0
2025-02-03 10:05:00,40.04,40.14,40.04,40.07,32234.0,39.3133,39.4115,39.3133,39.3428,32234.0
2025-02-03 10:10:00,40.08,40.24,40.08,40.23,49635.0,39.3526,39.5097,39.3526,39.4999,49635.0
2025-02-03 10:15:00,40.24,40.25,40.2,40.22,70813.0,39.5097,39.5195,39.4704,39.4901,70813.0
2025-02-03 10:20:00,40.22,40.4,40.2,40.34,278399.0,39.4901,39.6668,39.4704,39.6079,278399.0
2025-02-03 10:25:00,40.34,40.38,40.26,40.29,90275.0,39.6079,39.6472,39.5293,39.5588,90275.0
2025-02-03 10:30:00,40.28,40.29,40.13,40.19,30918.0,39.549,39.5588,39.4017,39.4606,30918.0
2025-02-03 10:35:00,40.2,40.23,40.17,40.22,17833.0,39.4704,39.4999,39.441,39.4901,17833.0
2025-02-03 10:40:00,40.23,40.26,40.19,40.25,38397.0,39.4999,39.5293,39.4606,39.5195,38397.0
2025-02-03 10:45:00,40.23,40.28,40.22,40.26,113918.0,39.4999,39.549,39.4901,39.5293,113918.0
2025-02-03 10:50:00,40.27,40.28,40.22,40.27,110103.0,39.5392,39.549,39.4901,39.5392,110103.0
2025-02-03 10:55:00,40.27,40.31,40.22,40.23,23519.0,39.5392,39.5784,39.4901,39.4999,23519.0
2025-02-03 11:00:00,40.23,40.32,40.23,40.32,31420.0,39.4999,39.5882,39.4999,39.5882,31420.0
2025-02-03 11:05:00,40.31,40.36,40.26,40.36,22323.0,39.5784,39.6275,39.5293,39.6275,22323.0
2025-02-03 11:10:00,40.36,40.5,40.36,40.48,23902.0,39.6275,39.765,39.6275,39.7453,23902.0
2025-02-03 11:15:00,40.48,40.5,40.46,40.5,28997.0,39.7453,39.765,39.7257,39.765,28997.0
2025-02-03 11:20:00,40.5,40.51,40.48,40.48,193722.0,39.765,39.7748,39.7453,39.7453,193722.0
2025-02-03 11:25:00,40.48,40.49,40.43,40.46,53346.0,39.7453,39.7552,39.6963,39.7257,53346.0
2025-02-03 11:30:00,40.46,40.47,40.43,40.47,35959.0,39.7257,39.7355,39.6963,39.7355,35959.0
2025-02-03 11:35:00,40.47,40.54,40.47,40.52,84613.0,39.7355,39.8043,39.7355,39.7846,84613.0
2025-02-03 11:40:00,40.53,40.54,40.44,40.45,31608.0,39.7944,39.8043,39.7061,39.7159,31608.0
2025-02-03 11:45:00,40.45,40.54,40.41,40.49,330512.0,39.7159,39.8043,39.6766,39.7552,330512.0
2025-02-03 11:50:00,40.49,40.55,40.45,40.54,60967.0,39.7552,39.8141,39.7159,39.8043,60967.0
2025-02-03 11:55:00,40.54,40.56,40.48,40.48,136951.0,39.8043,39.8239,39.7453,39.7453,136951.0
2025-02-03 12:00:00,40.48,40.49,40.43,40.46,73373.0,39.7453,39.7552,39.6963,39.7257,73373.0
2025-02-03 12:05:00,40.46,40.46,40.38,40.4,94151.0,39.7257,39.7257,39.6472,39.6668,94151.0
2025-02-03 12:10:00,40.41,40.43,40.39,40.4,34691.0,39.6766,39.6963,39.657,39.6668,34691.0
2025-02-03 12:15:00,40.4,40.4,40.35,40.39,27744.0,39.6668,39.6668,39.6177,39.657,27744.0
2025-02-03 12:20:00,40.39,40.44,40.37,40.44,29695.0,39.657,39.7061,39.6373,39.7061,29695.0
2025-02-03 12:25:00,40.44,40.48,40.44,40.48,22124.0,39.7061,39.7453,39.7061,39.7453,22124.0
2025-02-03 12:30:00,40.48,40.48,40.43,40.45,32669.0,39.7453,39.7453,39.6963,39.7159,32669.0
2025-02-03 12:35:00,40.45,40.46,40.43,40.44,15218.0,39.7159,39.7257,39.6963,39.7061,15218.0
2025-02-03 12:40:00,40.44,40.47,40.42,40.46,18560.0,39.7061,39.7355,39.6864,39.7257,18560.0
2025-02-03 12:45:00,40.45,40.48,40.44,40.48,33099.0,39.7159,39.7453,39.7061,39.7453,33099.0
2025-02-03 12:50:00,40.48,40.5,40.47,40.5,23568.0,39.7453,39.765,39.7355,39.765,23568.0
2025-02-03 12:55:00,40.5,40.51,40.44,40.5,156270.0,39.765,39.7748,39.7061,39.765,156270.0
2025-02-03 13:00:00,40.5,40.5,40.41,40.46,35471.0,39.765,39.765,39.6766,39.7257,35471.0
2025-02-03 13:05:00,40.46,40.48,40.44,40.45,20151.0,39.7257,39.7453,39.7061,39.7159,20151.0
2025-02-03 13:10:00,40.44,40.49,40.43,40.47,21526.0,39.7061,39.7552,39.6963,39.7355,21526.0
2025-02-03 13:15:00,40.47,40.51,40.46,40.5,35606.0,39.7355,39.7748,39.7257,39.765,35606.0
2025-02-03 13:20:00,40.5,40.51,40.48,40.5,47882.0,39.765,39.7748,39.7453,39.765,47882.0
2025-02-03 13:25:00,40.5,40.56,40.49,40.55,118568.0,39.765,39.8239,39.7552,39.8141,118568.0
2025-02-03 13:30:00,40.55,40.56,40.51,40.54,63450.0,39.8141,39.8239,39.7748,39.8043,63450.0
2025-02-03 13:35:00,40.54,40.55,40.51,40.52,24688.0,39.8043,39.8141,39.7748,39.7846,24688.0
2025-02-03 13:40:00,40.52,40.55,40.52,40.55,33014.0,39.7846,39.8141,39.7846,39.8141,33014.0
2025-02-03 13:45:00,40.54,40.55,40.52,40.53,66561.0,39.8043,39.8141,39.7846,39.7944,66561.0
2025-02-03 13:50:00,40.54,40.65,40.54,40.65,150488.0,39.8043,39.9123,39.8043,39.9123,150488.0
2025-02-03 13:55:00,40.65,40.67,40.62,40.63,77608.0,39.9123,39.9319,39.8828,39.8926,77608.0
2025-02-03 14:00:00,40.64,40.64,40.59,40.62,141448.0,39.9024,39.9024,39.8533,39.8828,141448.0
2025-02-03 14:05:00,40.62,40.63,40.6,40.61,23836.0,39.8828,39.8926,39.8632,39.873,23836.0
2025-02-03 14:10:00,40.61,40.66,40.61,40.66,51237.0,39.873,39.9221,39.873,39.9221,51237.0
2025-02-03 14:15:00,40.65,40.69,40.63,40.69,19794.0,39.9123,39.9515,39.8926,39.9515,19794.0
2025-02-03 14:20:00,40.69,40.72,40.68,40.72,16944.0,39.9515,39.981,39.9417,39.981,16944.0
2025-02-03 14:25:00,40.72,40.73,40.7,40.72,22692.0,39.981,39.9908,39.9614,39.981,22692.0
2025-02-03 14:30:00,40.72,40.76,40.71,40.73,27711.0,39.981,40.0203,39.9712,39.9908,27711.0
2025-02-03 14:35:00,40.73,40.75,40.71,40.73,31488.0,39.9908,40.0104,39.9712,39.9908,31488.0
2025-02-03 14:40:00,40.72,40.72,40.69,40.72,20139.0,39.981,39.981,39.9515,39.981,20139.0
2025-02-03 14:45:00,40.72,40.75,40.71,40.73,33365.0,39.981,40.0104,39.9712,39.9908,33365.0
2025-02-03 14:50:00,40.73,40.74,40.71,40.71,30195.0,39.9908,40.0006,39.9712,39.9712,30195.0
2025-02-03 14:55:00,40.71,40.72,40.7,40.72,27890.0,39.9712,39.981,39.9614,39.981,27890.0
2025-02-03 15:00:00,40.71,40.72,40.69,40.7,23672.0,39.9712,39.981,39.9515,39.9614,23672.0
2025-02-03 15:05:00,40.7,40.71,40.66,40.68,31400.0,39.9614,39.9712,39.9221,39.9417,31400.0
2025-02-03 15:10:00,40.68,40.68,40.63,40.65,40857.0,39.9417,39.9417,39.8926,39.9123,40857.0
2025-02-03 15:15:00,40.66,40.66,40.62,40.62,26210.0,39.9221,39.9221,39.8828,39.8828,26210.0
2025-02-03 15:20:00,40.63,40.64,40.58,40.58,38783.0,39.8926,39.9024,39.8435,39.8435,38783.0
2025-02-03 15:25:00,40.59,40.59,40.56,40.58,30603.0,39.8533,39.8533,39.8239,39.8435,30603.0
2025-02-03 15:30:00,40.58,40.6,40.57,40.59,42236.0,39.8435,39.8632,39.8337,39.8533,42236.0
2025-02-03 15:35:00,40.59,40.64,40.58,40.63,73789.0,39.8533,39.9024,39.8435,39.8926,73789.0
2025-02-03 15:40:00,40.63,40.67,40.61,40.66,52803.0,39.8926,39.9319,39.873,39.9221,52803.0
2025-02-03 15:45:00,40.66,40.71,40.62,40.71,178294.0,39.9221,39.9712,39.8828,39.9712,178294.0
2025-02-03 15:50:00,40.7,40.73,40.6,40.64,206113.0,39.9614,39.9908,39.8632,39.9024,206113.0
2025-02-03 15:55:00,40.63,40.64,40.55,40.56,435287.0,39.8926,39.9024,39.8141,39.8239,435287.0
2025-02-04 09:30:00,40.3,40.32,39.86,39.86,177976.0,39.5686,39.5882,39.1366,39.1366,177976.0
2025-02-04 09:35:00,39.87,39.98,39.85,39.95,105573.0,39.1464,39.2544,39.1268,39.225,105573.0
2025-02-04 09:40:00,39.95,40.0,39.94,39.98,55762.0,39.225,39.2741,39.2151,39.2544,55762.0
2025-02-04 09:45:00,39.98,40.08,39.98,40.08,42405.0,39.2544,39.3526,39.2544,39.3526,42405.0
2025-02-04 09:50:00,40.08,40.22,40.03,40.22,26452.0,39.3526,39.4901,39.3035,39.4901,26452.0
2025-02-04 09:55:00,40.21,40.31,40.15,40.31,34128.0,39.4802,39.5784,39.4213,39.5784,34128.0
2025-02-04 10:00:00,40.3,40.39,40.3,40.35,27173.0,39.5686,39.657,39.5686,39.6177,27173.0
2025-02-04 10:05:00,40.35,40.35,40.24,40.29,32362.0,39.6177,39.6177,39.5097,39.5588,32362.0
2025-02-04 10:10:00,40.28,40.46,40.28,40.46,35279.0,39.549,39.7257,39.549,39.7257,35279.0
2025-02-04 10:15:00,40.47,40.53,40.45,40.47,39269.0,39.7355,39.7944,39.7159,39.7355,39269.0
2025-02-04 10:20:00,40.48,40.53,40.44,40.44,18837.0,39.7453,39.7944,39.7061,39.7061,18837.0
2025-02-04 10:25:00,40.46,40.48,40.42,40.45,17840.0,39.7257,39.7453,39.6864,39.7159,17840.0
2025-02-04 10:30:00,40.45,40.46,40.37,40.38,54378.0,39.7159,39.7257,39.6373,39.6472,54378.0
2025-02-04 10:35:00,40.37,40.39,40.3,40.33,45311.0,39.6373,39.657,39.5686,39.5981,45311.0
2025-02-04 10:40:00,40.34,40.34,40.28,40.3,63752.0,39.6079,39.6079,39.549,39.5686,63752.0
2025-02-04 10:45:00,40.29,40.38,40.29,40.32,31706.0,39.5588,39.6472,39.5588,39.5882,31706.0
2025-02-04 10:50:00,40.33,40.34,40.29,40.3,32673.0,39.5981,39.6079,39.5588,39.5686,32673.0
2025-02-04 10:55:00,40.3,40.3,40.24,40.27,24428.0,39.5686,39.5686,39.5097,39.5392,24428.0
2025-02-04 11:00:00,40.27,40.35,40.27,40.33,63511.0,39.5392,39.6177,39.5392,39.5981,63511.0
2025-02-04 11:05:00,40.33,40.46,40.33,40.46,44423.0,39.5981,39.7257,39.5981,39.7257,44423.0
2025-02-04 11:10:00,40.46,40.54,40.46,40.5,62010.0,39.7257,39.8043,39.7257,39.765,62010.0
2025-02-04 11:15:00,40.5,40.56,40.5,40.55,10897.0,39.765,39.8239,39.765,39.8141,10897.0
2025-02-04 11:20:00,40.55,40.6,40.52,40.59,41274.0,39.8141,39.8632,39.7846,39.8533,41274.0
2025-02-04 11:25:00,40.59,40.6,40.54,40.57,49265.0,39.8533,39.8632,39.8043,39.8337,49265.0
2025-02-04 11:30:00,40.57,40.57,40.53,40.55,17753.0,39.8337,39.8337,39.7944,39.8141,17753.0
2025-02-04 11:35:00,40.54,40.55,40.5,40.52,16586.0,39.8043,39.8141,39.765,39.7846,16586.0
2025-02-04 11:40:00,40.51,40.54,40.5,40.51,48019.0,39.7748,39.8043,39.765,39.7748,48019.0
2025-02-04 11:45:00,40.52,40.58,40.5,40.57,35817.0,39.7846,39.8435,39.765,39.8337,35817.0
2025-02-04 11:50:00,40.57,40.63,40.54,40.63,46207.0,39.8337,39.8926,39.8043,39.8926,46207.0
2025-02-04 11:55:00,40.62,40.63,40.59,40.63,11564.0,39.8828,39.8926,39.8533,39.8926,11564.0
2025-02-04 12:00:00,40.63,40.65,40.62,40.63,19304.0,39.8926,39.9123,39.8828,39.8926,19304.0
2025-02-04 12:05:00,40.63,40.65,40.61,40.62,22636.0,39.8926,39.9123,39.873,39.8828,22636.0
2025-02-04 12:10:00,40.62,40.64,40.59,40.63,23528.0,39.8828,39.9024,39.8533,39.8926,23528.0
2025-02-04 12:15:00,40.63,40.65,40.6,40.62,22814.0,39.8926,39.9123,39.8632,39.8828,22814.0
2025-02-04 12:20:00,40.62,40.65,40.6,40.65,34792.0,39.8828,39.9123,39.8632,39.9123,34792.0
2025-02-04 12:25:00,40.65,40.67,40.64,40.66,47883.0,39.9123,39.9319,39.9024,39.9221,47883.0
2025-02-04 12:30:00,40.66,40.67,40.62,40.64,28193.0,39.9221,39.9319,39.8828,39.9024,28193.0
2025-02-04 12:35:00,40.64,40.66,40.61,40.62,5081.0,39.9024,39.9221,39.873,39.8828,5081.0
2025-02-04 12:40:00,40.61,40.62,40.59,40.62,70945.0,39.873,39.8828,39.8533,39.8828,70945.0
2025-02-04 12:45:00,40.61,40.62,40.6,40.61,12304.0,39.873,39.8828,39.8632,39.873,12304.0
2025-02-04 12:50:00,40.61,40.65,40.61,40.64,22835.0,39.873,39.9123,39.873,39.9024,22835.0
2025-02-04 12:55:00,40.64,40.66,40.63,40.64,30457.0,39.9024,39.9221,39.8926,39.9024,30457.0
2025-02-04 13:00:00,40.63,40.65,40.62,40.65,8714.0,39.8926,39.9123,39.8828,39.9123,8714.0
2025-02-04 13:05:00,40.64,40.68,40.63,40.65,45762.0,39.9024,39.9417,39.8926,39.9123,45762.0
2025-02-04 13:10:00,40.66,40.67,40.65,40.66,13717.0,39.9221,39.9319,39.9123,39.9221,13717.0
2025-02-04 13:15:00,40.66,40.68,40.66,40.68,8143.0,39.9221,39.9417,39.9221,39.9417,8143.0
2025-02-04 13:20:00,40.67,40.67,40.63,40.66,36257.0,39.9319,39.9319,39.8926,39.9221,36257.0
2025-02-04 13:25:00,40.66,40.66,40.63,40.64,24736.0,39.9221,39.9221,39.8926,39.9024,24736.0
2025-02-04 13:30:00,40.64,40.65,40.56,40.58,26060.0,39.9024,39.9123,39.8239,39.8435,26060.0
2025-02-04 13:35:00,40.57,40.6,40.56,40.58,46629.0,39.8337,39.8632,39.8239,39.8435,46629.0
2025-02-04 13:40:00,40.59,40.6,40.57,40.58,26081.0,39.8533,39.8632,39.8337,39.8435,26081.0
2025-02-04 13:45:00,40.58,40.59,40.53,40.55,78886.0,39.8435,39.8533,39.7944,39.8141,78886.0
2025-02-04 13:50:00,40.55,40.57,40.54,40.57,14381.0,39.8141,39.8337,39.8043,39.8337,14381.0
2025-02-04 13:55:00,40.56,40.57,40.55,40.57,12221.0,39.8239,39.8337,39.8141,39.8337,12221.0
2025-02-04 14:00:00,40.57,40.61,40.56,40.61,9929.0,39.8337,39.873,39.8239,39.873,9929.0
2025-02-04 14:05:00,40.61,40.67,40.6,40.66,8599.0,39.873,39.9319,39.8632,39.9221,8599.0
2025-02-04 14:10:00,40.66,40.66,40.62,40.63,11469.0,39.9221,39.9221,39.8828,39.8926,11469.0
2025-02-04 14:15:00,40.63,40.65,40.6,40.61,27987.0,39.8926,39.9123,39.8632,39.873,27987.0
2025-02-04 14:20:00,40.61,40.64,40.6,40.64,14207.0,39.873,39.9024,39.8632,39.9024,14207.0
2025-02-04 14:25:00,40.63,40.63,40.6,40.61,10262.0,39.8926,39.8926,39.8632,39.873,10262.0
2025-02-04 14:30:00,40.61,40.66,40.61,40.66,23279.0,39.873,39.9221,39.873,39.9221,23279.0
2025-02-04 14:35:00,40.66,40.66,40.62,40.65,24700.0,39.9221,39.9221,39.8828,39.9123,24700.0
2025-02-04 14:40:00,40.65,40.67,40.64,40.65,15628.0,39.9123,39.9319,39.9024,39.9123,15628.0
2025-02-04 14:45:00,40.65,40.66,40.63,40.66,24502.0,39.9123,39.9221,39.8926,39.9221,24502.0
2025-02-04 14:50:00,40.66,40.68,40.62,40.65,48333.0,39.9221,39.9417,39.8828,39.9123,48333.0
2025-02-04 14:55:00,40.65,40.65,40.57,40.6,81088.0,39.9123,39.9123,39.8337,39.8632,81088.0
2025-02-04 15:00:00,40.6,40.61,40.54,40.54,35552.0,39.8632,39.873,39.8043,39.8043,35552.0
2025-02-04 15:05:00,40.55,40.57,40.54,40.55,26984.0,39.8141,39.8337,39.8043,39.8141,26984.0
2025-02-04 15:10:00,40.55,40.6,40.53,40.59,30702.0,39.8141,39.8632,39.7944,39.8533,30702.0
2025-02-04 15:15:00,40.6,40.62,40.59,40.62,88067.0,39.8632,39.8828,39.8533,39.8828,88067.0
2025-02-04 15:20:00,40.62,40.64,40.6,40.61,29573.0,39.8828,39.9024,39.8632,39.873,29573.0
2025-02-04 15:25:00,40.61,40.62,40.6,40.61,21212.0,39.873,39.8828,39.8632,39.873,21212.0
2025-02-04 15:30:00,40.61,40.64,40.6,40.61,25393.0,39.873,39.9024,39.8632,39.873,25393.0
2025-02-04 15:35:00,40.6,40.61,40.58,40.59,16988.0,39.8632,39.873,39.8435,39.8533,16988.0
2025-02-04 15:40:00,40.59,40.61,40.56,40.61,33954.0,39.8533,39.873,39.8239,39.873,33954.0
2025-02-04 15:45:00,40.61,40.63,40.58,40.63,103148.0,39.873,39.8926,39.8435,39.8926,103148.0
2025-02-04 15:50:00,40.63,40.63,40.52,40.55,116119.0,39.8926,39.8926,39.7846,39.8141,116119.0
2025-02-04 15:55:00,40.55,40.58,40.51,40.55,508989.0,39.8141,39.8435,39.7748,39.8141,508989.0
2025-02-05 09:30:00,40.84,40.93,40.66,40.92,97744.0,40.0988,40.1872,39.9221,40.1774,97744.0
2025-02-05 09:35:00,40.91,41.0,40.89,41.0,109267.0,40.1675,40.2559,40.1479,40.2559,109267.0
2025-02-05 09:40:00,41.0,41.07,40.87,40.87,97506.0,40.2559,40.3246,40.1283,40.1283,97506.0
2025-02-05 09:45:00,40.87,40.87,40.68,40.7,76758.0,40.1283,40.1283,39.9417,39.9614,76758.0
2025-02-05 09:50:00,40.7,40.75,40.65,40.74,19722.0,39.9614,40.0104,39.9123,40.0006,19722.0
2025-02-05 09:55:00,40.73,40.76,40.68,40.71,37888.0,39.9908,40.0203,39.9417,39.9712,37888.0
2025-02-05 10:00:00,40.7,40.84,40.7,40.75,54130.0,39.9614,40.0988,39.9614,40.0104,54130.0
2025-02-05 10:05:00,40.74,40.82,40.74,40.8,36824.0,40.0006,40.0792,40.0006,40.0595,36824.0
2025-02-05 10:10:00,40.8,40.84,40.78,40.8,60422.0,40.0595,40.0988,40.0399,40.0595,60422.0
2025-02-05 10:15:00,40.81,40.9,40.8,40.9,57347.0,40.0694,40.1577,40.0595,40.1577,57347.0
2025-02-05 10:20:00,40.9,40.97,40.87,40.97,86167.0,40.1577,40.2265,40.1283,40.2265,86167.0
2025-02-05 10:25:00,40.96,41.0,40.94,40.98,25629.0,40.2166,40.2559,40.197,40.2363,25629.0
2025-02-05 10:30:00,40.98,40.98,40.93,40.96,29170.0,40.2363,40.2363,40.1872,40.2166,29170.0
2025-02-05 10:35:00,40.96,41.01,40.96,41.0,32114.0,40.2166,40.2657,40.2166,40.2559,32114.0
2025-02-05 10:40:00,41.0,41.0,40.96,40.96,35766.0,40.2559,40.2559,40.2166,40.2166,35766.0
2025-02-05 10:45:00,40.96,41.03,40.95,41.03,48917.0,40.2166,40.2854,40.2068,40.2854,48917.0
2025-02-05 10:50:00,41.03,41.12,41.02,41.07,74749.0,40.2854,40.3737,40.2755,40.3246,74749.0
2025-02-05 10:55:00,41.07,41.07,41.0,41.02,23619.0,40.3246,40.3246,40.2559,40.2755,23619.0
2025-02-05 11:00:00,41.02,41.09,41.01,41.09,17788.0,40.2755,40.3443,40.2657,40.3443,17788.0
2025-02-05 11:05:00,41.09,41.1,41.07,41.07,20550.0,40.3443,40.3541,40.3246,40.3246,20550.0
2025-02-05 11:10:00,41.07,41.09,41.03,41.04,21586.0,40.3246,40.3443,40.2854,40.2952,21586.0
2025-02-05 11:15:00,41.04,41.06,41.0,41.02,17223.0,40.2952,40.3148,40.2559,40.2755,17223.0
2025-02-05 11:20:00,41.02,41.07,41.0,41.07,12660.0,40.2755,40.3246,40.2559,40.3246,12660.0
2025-02-05 11:25:00,41.07,41.08,41.05,41.07,19683.0,40.3246,40.3345,40.305,40.3246,19683.0
2025-02-05 11:30:00,41.07,41.12,41.06,41.1,30682.0,40.3246,40.3737,40.3148,40.3541,30682.0
2025-02-05 11:35:00,41.09,41.1,41.06,41.09,13586.0,40.3443,40.3541,40.3148,40.3443,13586.0
2025-02-05 11:40:00,41.09,41.11,41.06,41.08,17601.0,40.3443,40.3639,40.3148,40.3345,17601.0
2025-02-05 11:45:00,41.08,41.09,41.06,41.07,19047.0,40.3345,40.3443,40.3148,40.3246,19047.0
2025-02-05 11:50:00,41.07,41.11,41.06,41.07,71569.0,40.3246,40.3639,40.3148,40.3246,71569.0
2025-02-05 11:55:00,41.06,41.07,40.99,41.0,13150.0,40.3148,40.3246,40.2461,40.2559,13150.0
2025-02-05 12:00:00,41.0,41.0,40.96,40.98,16265.0,40.2559,40.2559,40.2166,40.2363,16265.0
2025-02-05 12:05:00,40.97,40.98,40.95,40.96,13537.0,40.2265,40.2363,40.2068,40.2166,13537.0
2025-02-05 12:10:00,40.96,40.97,40.95,40.96,4968.0,40.2166,40.2265,40.2068,40.2166,4968.0
2025-02-05 12:15:00,40.96,40.99,40.95,40.96,24084.0,40.2166,40.2461,40.2068,40.2166,24084.0
2025-02-05 12:20:00,40.96,40.96,40.87,40.88,21528.0,40.2166,40.2166,40.1283,40.1381,21528.0
2025-02-05 12:25:00,40.88,40.95,40.86,40.95,24079.0,40.1381,40.2068,40.1184,40.2068,24079.0
2025-02-05 12:30:00,40.95,40.97,40.94,40.97,4213.0,40.2068,40.2265,40.197,40.2265,4213.0
2025-02-05 12:35:00,40.97,40.97,40.93,40.97,21470.0,40.2265,40.2265,40.1872,40.2265,21470.0
2025-02-05 12:40:00,40.97,40.98,40.96,40.98,6009.0,40.2265,40.2363,40.2166,40.2363,6009.0
2025-02-05 12:45:00,40.98,41.04,40.98,41.04,23318.0,40.2363,40.2952,40.2363,40.2952,23318.0
2025-02-05 12:50:00,41.04,41.07,41.03,41.04,30890.0,40.2952,40.3246,40.2854,40.2952,30890.0
2025-02-05 12:55:00,41.02,41.06,41.02,41.05,14725.0,40.2755,40.3148,40.2755,40.305,14725.0
2025-02-05 13:00:00,41.05,41.08,41.05,41.07,12417.0,40.305,40.3345,40.305,40.3246,12417.0
2025-02-05 13:05:00,41.07,41.08,41.05,41.06,11400.0,40.3246,40.3345,40.305,40.3148,11400.0
2025-02-05 13:10:00,41.05,41.1,41.05,41.09,55258.0,40.305,40.3541,40.305,40.3443,55258.0
2025-02-05 13:15:00,41.08,41.11,41.08,41.09,69593.0,40.3345,40.3639,40.3345,40.3443,69593.0
2025-02-05 13:20:00,41.09,41.14,41.09,41.12,53453.0,40.3443,40.3934,40.3443,40.3737,53453.0
2025-02-05 13:25:00,41.12,41.12,41.07,41.08,13038.0,40.3737,40.3737,40.3246,40.3345,13038.0
2025-02-05 13:30:00,41.09,41.14,41.08,41.14,36363.0,40.3443,40.3934,40.3345,40.3934,36363.0
2025-02-05 13:35:00,41.13,41.14,41.12,41.13,15253.0,40.3835,40.3934,40.3737,40.3835,15253.0
2025-02-05 13:40:00,41.13,41.16,41.11,41.16,22892.0,40.3835,40.413,40.3639,40.413,22892.0
2025-02-05 13:45:00,41.16,41.18,41.15,41.18,18504.0,40.413,40.4326,40.4032,40.4326,18504.0
2025-02-05 13:50:00,41.18,41.21,41.17,41.19,57577.0,40.4326,40.4621,40.4228,40.4425,57577.0
2025-02-05 13:55:00,41.18,41.19,41.15,41.18,11409.0,40.4326,40.4425,40.4032,40.4326,11409.0
2025-02-05 14:00:00,41.17,41.2,41.16,41.2,36249.0,40.4228,40.4523,40.413,40.4523,36249.0
2025-02-05 14:05:00,41.2,41.22,41.17,41.19,77264.0,40.4523,40.4719,40.4228,40.4425,77264.0
2025-02-05 14:10:00,41.18,41.19,41.14,41.18,19197.0,40.4326,40.4425,40.3934,40.4326,19197.0
2025-02-05 14:15:00,41.18,41.21,41.17,41.21,11788.0,40.4326,40.4621,40.4228,40.4621,11788.0
2025-02-05 14:20:00,41.21,41.22,41.19,41.22,28013.0,40.4621,40.4719,40.4425,40.4719,28013.0
2025-02-05 14:25:00,41.22,41.26,41.22,41.23,38715.0,40.4719,40.5112,40.4719,40.4817,38715.0
2025-02-05 14:30:00,41.23,41.24,41.21,41.23,14117.0,40.4817,40.4916,40.4621,40.4817,14117.0
2025-02-05 14:35:00,41.23,41.24,41.2,41.21,26676.0,40.4817,40.4916,40.4523,40.4621,26676.0
2025-02-05 14:40:00,41.21,41.21,41.17,41.17,16408.0,40.4621,40.4621,40.4228,40.4228,16408.0
2025-02-05 14:45:00,41.18,41.18,41.12,41.13,20603.0,40.4326,40.4326,40.3737,40.3835,20603.0
2025-02-05 14:50:00,41.13,41.13,41.11,41.12,24069.0,40.3835,40.3835,40.3639,40.3737,24069.0
2025-02-05 14:55:00,41.13,41.14,41.09,41.11,28532.0,40.3835,40.3934,40.3443,40.3639,28532.0
2025-02-05 15:00:00,41.11,41.14,41.09,41.12,41102.0,40.3639,40.3934,40.3443,40.3737,41102.0
2025-02-05 15:05:00,41.12,41.14,41.07,41.1,111783.0,40.3737,40.3934,40.3246,40.3541,111783.0
2025-02-05 15:10:00,41.1,41.11,41.08,41.11,26774.0,40.3541,40.3639,40.3345,40.3639,26774.0
2025-02-05 15:15:00,41.1,41.12,41.08,41.12,30280.0,40.3541,40.3737,40.3345,40.3737,30280.0
2025-02-05 15:20:00,41.13,41.13,41.1,41.13,38079.0,40.3835,40.3835,40.3541,40.3835,38079.0
2025-02-05 15:25:00,41.13,41.17,41.1,41.13,141976.0,40.3835,40.4228,40.3541,40.3835,141976.0
2025-02-05 15:30:00,41.14,41.15,41.1,41.11,26381.0,40.3934,40.4032,40.3541,40.3639,26381.0
2025-02-05 15:35:00,41.11,41.12,41.04,41.05,59897.0,40.3639,40.3737,40.2952,40.305,59897.0
2025-02-05 15:40:00,41.05,41.09,41.04,41.07,83255.0,40.305,40.3443,40.2952,40.3246,83255.0
2025-02-05 15:45:00,41.07,41.07,41.03,41.05,75937.0,40.3246,40.3246,40.2854,40.305,75937.0
2025-02-05 15:50:00,41.05,41.11,41.03,41.04,313468.0,40.305,40.3639,40.2854,40.2952,313468.0
2025-02-05 15:55:00,41.04,41.06,41.02,41.04,441222.0,40.2952,40.3148,40.2755,40.2952,441222.0
2025-02-06 09:30:00,41.22,41.24,41.1,41.12,100564.0,40.4719,40.4916,40.3541,40.3737,100564.0
2025-02-06 09:35:00,41.13,41.22,41.08,41.08,29980.0,40.3835,40.4719,40.3345,40.3345,29980.0
2025-02-06 09:40:00,41.09,41.18,41.09,41.14,68564.0,40.3443,40.4326,40.3443,40.3934,68564.0
2025-02-06 09:45:00,41.14,41.14,40.95,40.97,52982.0,40.3934,40.3934,40.2068,40.2265,52982.0
2025-02-06 09:50:00,40.96,40.97,40.87,40.88,47554.0,40.2166,40.2265,40.1283,40.1381,47554.0
2025-02-06 09:55:00,40.88,40.9,40.8,40.84,78539.0,40.1381,40.1577,40.0595,40.0988,78539.0
2025-02-06 10:00:00,40.82,40.88,40.82,40.86,38087.0,40.0792,40.1381,40.0792,40.1184,38087.0
2025-02-06 10:05:00,40.86,40.9,40.83,40.84,33126.0,40.1184,40.1577,40.089,40.0988,33126.0
2025-02-06 10:10:00,40.83,40.86,40.81,40.83,19781.0,40.089,40.1184,40.0694,40.089,19781.0
2025-02-06 10:15:00,40.83,40.84,40.75,40.79,64677.0,40.089,40.0988,40.0104,40.0497,64677.0
2025-02-06 10:20:00,40.79,40.83,40.76,40.81,40594.0,40.0497,40.089,40.0203,40.0694,40594.0
2025-02-06 10:25:00,40.81,40.81,40.75,40.77,22599.0,40.0694,40.0694,40.0104,40.0301,22599.0
2025-02-06 10:30:00,40.77,40.82,40.75,40.77,27934.0,40.0301,40.0792,40.0104,40.0301,27934.0
2025-02-06 10:35:00,40.77,40.86,40.76,40.8,47362.0,40.0301,40.1184,40.0203,40.0595,47362.0
2025-02-06 10:40:00,40.8,40.85,40.8,40.84,28216.0,40.0595,40.1086,40.0595,40.0988,28216.0
2025-02-06 10:45:00,40.84,40.86,40.82,40.83,23151.0,40.0988,40.1184,40.0792,40.089,23151.0
2025-02-06 10:50:00,40.83,40.88,40.82,40.86,23321.0,40.089,40.1381,40.0792,40.1184,23321.0
2025-02-06 10:55:00,40.87,40.89,40.82,40.84,12411.0,40.1283,40.1479,40.0792,40.0988,12411.0
2025-02-06 11:00:00,40.84,40.88,40.8,40.85,33221.0,40.0988,40.1381,40.0595,40.1086,33221.0
2025-02-06 11:05:00,40.85,40.88,40.82,40.85,14852.0,40.1086,40.1381,40.0792,40.1086,14852.0
2025-02-06 11:10:00,40.84,40.87,40.82,40.87,14292.0,40.0988,40.1283,40.0792,40.1283,14292.0
2025-02-06 11:15:00,40.87,40.92,40.86,40.91,17756.0,40.1283,40.1774,40.1184,40.1675,17756.0
2025-02-06 11:20:00,40.91,40.94,40.9,40.93,13618.0,40.1675,40.197,40.1577,40.1872,13618.0
2025-02-06 11:25:00,40.93,40.95,40.91,40.94,17591.0,40.1872,40.2068,40.1675,40.197,17591.0
2025-02-06 11:30:00,40.94,40.98,40.93,40.95,23519.0,40.197,40.2363,40.1872,40.2068,23519.0
2025-02-06 11:35:00,40.96,40.96,40.92,40.96,23900.0,40.2166,40.2166,40.1774,40.2166,23900.0
2025-02-06 11:40:00,40.96,40.97,40.94,40.95,25830.0,40.2166,40.2265,40.197,40.2068,25830.0
2025-02-06 11:45:00,40.95,41.01,40.92,41.0,30568.0,40.2068,40.2657,40.1774,40.2559,30568.0
2025-02-06 11:50:00,41.0,41.09,40.99,41.08,110371.0,40.2559,40.3443,40.2461,40.3345,110371.0
2025-02-06 11:55:00,41.07,41.1,41.05,41.09,26657.0,40.3246,40.3541,40.305,40.3443,26657.0
2025-02-06 12:00:00,41.09,41.13,41.07,41.13,27597.0,40.3443,40.3835,40.3246,40.3835,27597.0
2025-02-06 12:05:00,41.15,41.15,41.08,41.09,19919.0,40.4032,40.4032,40.3345,40.3443,19919.0
2025-02-06 12:10:00,41.09,41.09,41.0,41.01,11810.0,40.3443,40.3443,40.2559,40.2657,11810.0
2025-02-06 12:15:00,41.0,41.03,40.99,41.01,14888.0,40.2559,40.2854,40.2461,40.2657,14888.0
2025-02-06 12:20:00,41.02,41.03,40.99,41.0,16276.0,40.2755,40.2854,40.2461,40.2559,16276.0
2025-02-06 12:25:00,41.0,41.01,40.98,41.0,16563.0,40.2559,40.2657,40.2363,40.2559,16563.0
2025-02-06 12:30:00,41.01,41.03,40.98,41.02,9169.0,40.2657,40.2854,40.2363,40.2755,9169.0
2025-02-06 12:35:00,41.04,41.05,41.02,41.05,8753.0,40.2952,40.305,40.2755,40.305,8753.0
2025-02-06 12:40:00,41.04,41.05,41.01,41.04,7884.0,40.2952,40.305,40.2657,40.2952,7884.0
2025-02-06 12:45:00,41.04,41.05,41.02,41.05,7429.0,40.2952,40.305,40.2755,40.305,7429.0
2025-02-06 12:50:00,41.05,41.06,41.03,41.04,14049.0,40.305,40.3148,40.2854,40.2952,14049.0
2025-02-06 12:55:00,41.04,41.09,41.02,41.09,11926.0,40.2952,40.3443,40.2755,40.3443,11926.0
2025-02-06 13:00:00,41.08,41.09,41.06,41.08,8466.0,40.3345,40.3443,40.3148,40.3345,8466.0
2025-02-06 13:05:00,41.08,41.11,41.02,41.04,60878.0,40.3345,40.3639,40.2755,40.2952,60878.0
2025-02-06 13:10:00,41.04,41.07,41.04,41.06,14873.0,40.2952,40.3246,40.2952,40.3148,14873.0
2025-02-06 13:15:00,41.07,41.11,41.06,41.09,9460.0,40.3246,40.3639,40.3148,40.3443,9460.0
2025-02-06 13:20:00,41.1,41.13,41.09,41.13,19782.0,40.3541,40.3835,40.3443,40.3835,19782.0
2025-02-06 13:25:00,41.13,41.15,41.11,41.14,21645.0,40.3835,40.4032,40.3639,40.3934,21645.0
2025-02-06 13:30:00,41.14,41.16,41.13,41.14,12419.0,40.3934,40.413,40.3835,40.3934,12419.0
2025-02-06 13:35:00,41.13,41.13,41.08,41.08,21030.0,40.3835,40.3835,40.3345,40.3345,21030.0
2025-02-06 13:40:00,41.09,41.13,41.09,41.12,15808.0,40.3443,40.3835,40.3443,40.3737,15808.0
2025-02-06 13:45:00,41.12,41.14,41.11,41.13,11714.0,40.3737,40.3934,40.3639,40.3835,11714.0
2025-02-06 13:50:00,41.14,41.14,41.11,41.12,11204.0,40.3934,40.3934,40.3639,40.3737,11204.0
2025-02-06 13:55:00,41.12,41.18,41.11,41.17,22971.0,40.3737,40.4326,40.3639,40.4228,22971.0
2025-02-06 14:00:00,41.17,41.19,41.15,41.16,15418.0,40.4228,40.4425,40.4032,40.413,15418.0
2025-02-06 14:05:00,41.16,41.17,41.13,41.14,24351.0,40.413,40.4228,40.3835,40.3934,24351.0
2025-02-06 14:10:00,41.15,41.16,41.12,41.13,14167.0,40.4032,40.413,40.3737,40.3835,14167.0
2025-02-06 14:15:00,41.13,41.14,41.09,41.1,56553.0,40.3835,40.3934,40.3443,40.3541,56553.0
2025-02-06 14:20:00,41.09,41.1,41.06,41.07,18203.0,40.3443,40.3541,40.3148,40.3246,18203.0
2025-02-06 14:25:00,41.07,41.07,41.05,41.05,28395.0,40.3246,40.3246,40.305,40.305,28395.0
2025-02-06 14:30:00,41.06,41.06,41.02,41.02,28617.0,40.3148,40.3148,40.2755,40.2755,28617.0
2025-02-06 14:35:00,41.02,41.07,41.01,41.06,21463.0,40.2755,40.3246,40.2657,40.3148,21463.0
2025-02-06 14:40:00,41.07,41.07,41.04,41.05,23087.0,40.3246,40.3246,40.2952,40.305,23087.0
2025-02-06 14:45:00,41.05,41.07,41.05,41.07,21620.0,40.305,40.3246,40.305,40.3246,21620.0
2025-02-06 14:50:00,41.07,41.12,41.06,41.12,52730.0,40.3246,40.3737,40.3148,40.3737,52730.0
2025-02-06 14:55:00,41.12,41.14,41.09,41.09,26874.0,40.3737,40.3934,40.3443,40.3443,26874.0
2025-02-06 15:00:00,41.09,41.14,41.09,41.12,32857.0,40.3443,40.3934,40.3443,40.3737,32857.0
2025-02-06 15:05:00,41.12,41.15,41.11,41.13,28642.0,40.3737,40.4032,40.3639,40.3835,28642.0
2025-02-06 15:10:00,41.13,41.15,41.12,41.15,17956.0,40.3835,40.4032,40.3737,40.4032,17956.0
2025-02-06 15:15:00,41.15,41.18,41.13,41.14,28450.0,40.4032,40.4326,40.3835,40.3934,28450.0
2025-02-06 15:20:00,41.14,41.14,41.12,41.14,26185.0,40.3934,40.3934,40.3737,40.3934,26185.0
2025-02-06 15:25:00,41.14,41.14,41.11,41.14,22908.0,40.3934,40.3934,40.3639,40.3934,22908.0
2025-02-06 15:30:00,41.14,41.15,41.11,41.15,36681.0,40.3934,40.4032,40.3639,40.4032,36681.0
2025-02-06 15:35:00,41.15,41.18,41.13,41.14,41728.0,40.4032,40.4326,40.3835,40.3934,41728.0
2025-02-06 15:40:00,41.14,41.18,41.13,41.16,56035.0,40.3934,40.4326,40.3835,40.413,56035.0
2025-02-06 15:45:00,41.16,41.16,41.09,41.11,58446.0,40.413,40.413,40.3443,40.3639,58446.0
2025-02-06 15:50:00,41.11,41.18,41.09,41.13,216976.0,40.3639,40.4326,40.3443,40.3835,216976.0
2025-02-06 15:55:00,41.12,41.14,41.09,41.1,521881.0,40.3737,40.3934,40.3443,40.3541,521881.0
2025-02-07 09:30:00,41.07,41.18,41.02,41.1,138054.0,40.3246,40.4326,40.2755,40.3541,138054.0
2025-02-07 09:35:00,41.1,41.13,40.99,40.99,67774.0,40.3541,40.3835,40.2461,40.2461,67774.0
2025-02-07 09:40:00,40.98,41.16,40.98,41.15,61159.0,40.2363,40.413,40.2363,40.4032,61159.0
2025-02-07 09:45:00,41.15,41.27,41.15,41.25,39517.0,40.4032,40.521,40.4032,40.5014,39517.0
2025-02-07 09:50:00,41.25,41.28,41.23,41.27,36338.0,40.5014,40.5308,40.4817,40.521,36338.0
2025-02-07 09:55:00,41.27,41.36,41.27,41.34,32435.0,40.521,40.6094,40.521,40.5897,32435.0
2025-02-07 10:00:00,41.34,41.34,41.17,41.3,63964.0,40.5897,40.5897,40.4228,40.5505,63964.0
2025-02-07 10:05:00,41.28,41.38,41.28,41.36,143582.0,40.5308,40.629,40.5308,40.6094,143582.0
2025-02-07 10:10:00,41.36,41.47,41.33,41.38,86234.0,40.6094,40.7174,40.5799,40.629,86234.0
2025-02-07 10:15:00,41.37,41.37,41.28,41.34,30635.0,40.6192,40.6192,40.5308,40.5897,30635.0
2025-02-07 10:20:00,41.34,41.39,41.29,41.29,21405.0,40.5897,40.6388,40.5406,40.5406,21405.0
2025-02-07 10:25:00,41.3,41.35,41.3,41.3,37965.0,40.5505,40.5996,40.5505,40.5505,37965.0
2025-02-07 10:30:00,41.3,41.37,41.3,41.34,29295.0,40.5505,40.6192,40.5505,40.5897,29295.0
2025-02-07 10:35:00,41.36,41.37,41.3,41.32,28922.0,40.6094,40.6192,40.5505,40.5701,28922.0
2025-02-07 10:40:00,41.32,41.36,41.31,41.34,21951.0,40.5701,40.6094,40.5603,40.5897,21951.0
2025-02-07 10:45:00,41.33,41.36,41.3,41.32,82349.0,40.5799,40.6094,40.5505,40.5701,82349.0
2025-02-07 10:50:00,41.31,41.36,41.19,41.21,79114.0,40.5603,40.6094,40.4425,40.4621,79114.0
2025-02-07 10:55:00,41.22,41.3,41.18,41.27,58663.0,40.4719,40.5505,40.4326,40.521,58663.0
2025-02-07 11:00:00,41.29,41.29,41.24,41.27,33971.0,40.5406,40.5406,40.4916,40.521,33971.0
2025-02-07 11:05:00,41.28,41.4,41.27,41.37,60570.0,40.5308,40.6486,40.521,40.6192,60570.0
2025-02-07 11:10:00,41.38,41.39,41.33,41.35,31963.0,40.629,40.6388,40.5799,40.5996,31963.0
2025-02-07 11:15:00,41.36,41.42,41.35,41.39,21838.0,40.6094,40.6683,40.5996,40.6388,21838.0
2025-02-07 11:20:00,41.39,41.42,41.36,41.36,21831.0,40.6388,40.6683,40.6094,40.6094,21831.0
2025-02-07 11:25:00,41.35,41.35,41.26,41.27,21650.0,40.5996,40.5996,40.5112,40.521,21650.0
2025-02-07 11:30:00,41.27,41.33,41.27,41.33,19805.0,40.521,40.5799,40.521,40.5799,19805.0
2025-02-07 11:35:00,41.33,41.35,41.29,41.29,28560.0,40.5799,40.5996,40.5406,40.5406,28560.0
2025-02-07 11:40:00,41.3,41.3,41.24,41.26,17042.0,40.5505,40.5505,40.4916,40.5112,17042.0
2025-02-07 11:45:00,41.26,41.28,41.25,41.26,15071.0,40.5112,40.5308,40.5014,40.5112,15071.0
2025-02-07 11:50:00,41.27,41.28,41.25,41.27,20328.0,40.521,40.5308,40.5014,40.521,20328.0
2025-02-07 11:55:00,41.27,41.28,41.21,41.23,46435.0,40.521,40.5308,40.4621,40.4817,46435.0
2025-02-07 12:00:00,41.23,41.25,41.2,41.23,50943.0,40.4817,40.5014,40.4523,40.4817,50943.0
2025-02-07 12:05:00,41.23,41.28,41.22,41.25,40844.0,40.4817,40.5308,40.4719,40.5014,40844.0
2025-02-07 12:10:00,41.24,41.26,41.22,41.25,29153.0,40.4916,40.5112,40.4719,40.5014,29153.0
2025-02-07 12:15:00,41.25,41.31,41.23,41.31,50578.0,40.5014,40.5603,40.4817,40.5603,50578.0
2025-02-07 12:20:00,41.3,41.33,41.27,41.27,65835.0,40.5505,40.5799,40.521,40.521,65835.0
2025-02-07 12:25:00,41.27,41.29,41.24,41.27,24795.0,40.521,40.5406,40.4916,40.521,24795.0
2025-02-07 12:30:00,41.27,41.3,41.26,41.29,41259.0,40.521,40.5505,40.5112,40.5406,41259.0
2025-02-07 12:35:00,41.28,41.29,41.22,41.23,56050.0,40.5308,40.5406,40.4719,40.4817,56050.0
2025-02-07 12:40:00,41.23,41.26,41.22,41.25,45835.0,40.4817,40.5112,40.4719,40.5014,45835.0
2025-02-07 12:45:00,41.23,41.25,41.22,41.23,41619.0,40.4817,40.5014,40.4719,40.4817,41619.0
2025-02-07 12:50:00,41.23,41.25,41.22,41.24,46481.0,40.4817,40.5014,40.4719,40.4916,46481.0
2025-02-07 12:55:00,41.23,41.24,41.22,41.23,28385.0,40.4817,40.4916,40.4719,40.4817,28385.0
2025-02-07 13:00:00,41.23,41.25,41.22,41.23,25227.0,40.4817,40.5014,40.4719,40.4817,25227.0
2025-02-07 13:05:00,41.23,41.26,41.23,41.25,20444.0,40.4817,40.5112,40.4817,40.5014,20444.0
2025-02-07 13:10:00,41.25,41.28,41.24,41.28,22034.0,40.5014,40.5308,40.4916,40.5308,22034.0
2025-02-07 13:15:00,41.28,41.3,41.28,41.3,36762.0,40.5308,40.5505,40.5308,40.5505,36762.0
2025-02-07 13:20:00,41.3,41.33,41.29,41.32,22822.0,40.5505,40.5799,40.5406,40.5701,22822.0
2025-02-07 13:25:00,41.32,41.32,41.27,41.28,24784.0,40.5701,40.5701,40.521,40.5308,24784.0
2025-02-07 13:30:00,41.28,41.3,41.28,41.3,34081.0,40.5308,40.5505,40.5308,40.5505,34081.0
2025-02-07 13:35:00,41.3,41.35,41.29,41.34,57646.0,40.5505,40.5996,40.5406,40.5897,57646.0
2025-02-07 13:40:00,41.34,41.35,41.31,41.33,19590.0,40.5897,40.5996,40.5603,40.5799,19590.0
2025-02-07 13:45:00,41.32,41.38,41.31,41.38,19818.0,40.5701,40.629,40.5603,40.629,19818.0
2025-02-07 13:50:00,41.38,41.38,41.33,41.35,17747.0,40.629,40.629,40.5799,40.5996,17747.0
2025-02-07 13:55:00,41.34,41.35,41.31,41.32,25397.0,40.5897,40.5996,40.5603,40.5701,25397.0
2025-02-07 14:00:00,41.32,41.36,41.31,41.34,14440.0,40.5701,40.6094,40.5603,40.5897,14440.0
2025-02-07 14:05:00,41.35,41.37,41.34,41.36,8656.0,40.5996,40.6192,40.5897,40.6094,8656.0
2025-02-07 14:10:00,41.36,41.39,41.35,41.37,26986.0,40.6094,40.6388,40.5996,40.6192,26986.0
2025-02-07 14:15:00,41.37,41.41,41.37,41.41,26273.0,40.6192,40.6585,40.6192,40.6585,26273.0
2025-02-07 14:20:00,41.41,41.41,41.38,41.4,35367.0,40.6585,40.6585,40.629,40.6486,35367.0
2025-02-07 14:25:00,41.4,41.4,41.37,41.38,18778.0,40.6486,40.6486,40.6192,40.629,18778.0
2025-02-07 14:30:00,41.38,41.4,41.36,41.4,17360.0,40.629,40.6486,40.6094,40.6486,17360.0
2025-02-07 14:35:00,41.4,41.4,41.37,41.4,31760.0,40.6486,40.6486,40.6192,40.6486,31760.0
2025-02-07 14:40:00,41.39,41.41,41.38,41.39,31560.0,40.6388,40.6585,40.629,40.6388,31560.0
2025-02-07 14:45:00,41.39,41.39,41.35,41.38,20369.0,40.6388,40.6388,40.5996,40.629,20369.0
2025-02-07 14:50:00,41.37,41.4,41.36,41.4,36808.0,40.6192,40.6486,40.6094,40.6486,36808.0
2025-02-07 14:55:00,41.39,41.4,41.35,41.35,43950.0,40.6388,40.6486,40.5996,40.5996,43950.0
2025-02-07 15:00:00,41.36,41.36,41.34,41.36,37868.0,40.6094,40.6094,40.5897,40.6094,37868.0
2025-02-07 15:05:00,41.36,41.36,41.31,41.33,24932.0,40.6094,40.6094,40.5603,40.5799,24932.0
2025-02-07 15:10:00,41.32,41.38,41.32,41.36,34910.0,40.5701,40.629,40.5701,40.6094,34910.0
2025-02-07 15:15:00,41.36,41.36,41.33,41.35,29927.0,40.6094,40.6094,40.5799,40.5996,29927.0
2025-02-07 15:20:00,41.34,41.41,41.34,41.4,52677.0,40.5897,40.6585,40.5897,40.6486,52677.0
2025-02-07 15:25:00,41.4,41.42,41.39,41.4,31394.0,40.6486,40.6683,40.6388,40.6486,31394.0
2025-02-07 15:30:00,41.41,41.44,41.4,41.41,43774.0,40.6585,40.6879,40.6486,40.6585,43774.0
2025-02-07 15:35:00,41.4,41.41,41.38,41.4,35207.0,40.6486,40.6585,40.629,40.6486,35207.0
2025-02-07 15:40:00,41.4,41.42,41.35,41.36,42323.0,40.6486,40.6683,40.5996,40.6094,42323.0
2025-02-07 15:45:00,41.36,41.39,41.33,41.38,46220.0,40.6094,40.6388,40.5799,40.629,46220.0
2025-02-07 15:50:00,41.37,41.4,41.28,41.34,184788.0,40.6192,40.6486,40.5308,40.5897,184788.0
2025-02-07 15:55:00,41.33,41.36,41.31,41.32,480071.0,40.5799,40.6094,40.5603,40.5701,480071.0
2025-02-10 09:30:00,41.43,41.49,41.29,41.3,125748.0,40.6781,40.737,40.5406,40.5505,125748.0
2025-02-10 09:35:00,41.3,41.3,41.16,41.23,73441.0,40.5505,40.5505,40.413,40.4817,73441.0
2025-02-10 09:40:00,41.23,41.26,41.13,41.14,68743.0,40.4817,40.5112,40.3835,40.3934,68743.0
2025-02-10 09:45:00,41.16,41.29,41.14,41.27,56560.0,40.413,40.5406,40.3934,40.521,56560.0
2025-02-10 09:50:00,41.27,41.4,41.27,41.38,38426.0,40.521,40.6486,40.521,40.629,38426.0
2025-02-10 09:55:00,41.38,41.4,41.35,41.39,34012.0,40.629,40.6486,40.5996,40.6388,34012.0
2025-02-10 10:00:00,41.4,41.41,41.35,41.39,102428.0,40.6486,40.6585,40.5996,40.6388,102428.0
2025-02-10 10:05:00,41.41,41.5,41.4,41.48,56489.0,40.6585,40.7468,40.6486,40.7272,56489.0
2025-02-10 10:10:00,41.48,41.51,41.46,41.5,57264.0,40.7272,40.7567,40.7076,40.7468,57264.0
2025-02-10 10:15:00,41.5,41.5,41.45,41.46,26386.0,40.7468,40.7468,40.6977,40.7076,26386.0
2025-02-10 10:20:00,41.46,41.5,41.44,41.5,31397.0,40.7076,40.7468,40.6879,40.7468,31397.0
2025-02-10 10:25:00,41.5,41.6,41.48,41.59,35846.0,40.7468,40.845,40.7272,40.8352,35846.0
2025-02-10 10:30:00,41.58,41.59,41.53,41.54,27437.0,40.8254,40.8352,40.7763,40.7861,27437.0
2025-02-10 10:35:00,41.54,41.59,41.53,41.58,23897.0,40.7861,40.8352,40.7763,40.8254,23897.0
2025-02-10 10:40:00,41.58,41.59,41.53,41.59,22475.0,40.8254,40.8352,40.7763,40.8352,22475.0
2025-02-10 10:45:00,41.59,41.65,41.59,41.65,23339.0,40.8352,40.8941,40.8352,40.8941,23339.0
2025-02-10 10:50:00,41.65,41.7,41.64,41.69,63570.0,40.8941,40.9432,40.8843,40.9334,63570.0
2025-02-10 10:55:00,41.7,41.72,41.68,41.69,33080.0,40.9432,40.9628,40.9236,40.9334,33080.0
2025-02-10 11:00:00,41.69,41.69,41.63,41.66,25159.0,40.9334,40.9334,40.8745,40.9039,25159.0
2025-02-10 11:05:00,41.66,41.67,41.62,41.63,23593.0,40.9039,40.9137,40.8647,40.8745,23593.0
2025-02-10 11:10:00,41.64,41.65,41.59,41.63,18155.0,40.8843,40.8941,40.8352,40.8745,18155.0
2025-02-10 11:15:00,41.63,41.66,41.57,41.59,49467.0,40.8745,40.9039,40.8156,40.8352,49467.0
2025-02-10 11:20:00,41.59,41.66,41.58,41.62,30825.0,40.8352,40.9039,40.8254,40.8647,30825.0
2025-02-10 11:25:00,41.62,41.68,41.61,41.65,35650.0,40.8647,40.9236,40.8548,40.8941,35650.0
2025-02-10 11:30:00,41.65,41.67,41.63,41.64,16271.0,40.8941,40.9137,40.8745,40.8843,16271.0
2025-02-10 11:35:00,41.64,41.64,41.61,41.63,18649.0,40.8843,40.8843,40.8548,40.8745,18649.0
2025-02-10 11:40:00,41.63,41.64,41.6,41.63,17709.0,40.8745,40.8843,40.845,40.8745,17709.0
2025-02-10 11:45:00,41.63,41.64,41.61,41.63,26549.0,40.8745,40.8843,40.8548,40.8745,26549.0
2025-02-10 11:50:00,41.62,41.66,41.62,41.64,57393.0,40.8647,40.9039,40.8647,40.8843,57393.0
2025-02-10 11:55:00,41.65,41.66,41.62,41.62,22356.0,40.8941,40.9039,40.8647,40.8647,22356.0
2025-02-10 12:00:00,41.63,41.65,41.62,41.64,14738.0,40.8745,40.8941,40.8647,40.8843,14738.0
2025-02-10 12:05:00,41.64,41.64,41.59,41.62,22686.0,40.8843,40.8843,40.8352,40.8647,22686.0
2025-02-10 12:10:00,41.61,41.61,41.57,41.58,16393.0,40.8548,40.8548,40.8156,40.8254,16393.0
2025-02-10 12:15:00,41.58,41.6,41.56,41.58,15944.0,40.8254,40.845,40.8057,40.8254,15944.0
2025-02-10 12:20:00,41.57,41.58,41.55,41.57,15455.0,40.8156,40.8254,40.7959,40.8156,15455.0
2025-02-10 12:25:00,41.57,41.57,41.55,41.55,20579.0,40.8156,40.8156,40.7959,40.7959,20579.0
2025-02-10 12:30:00,41.55,41.57,41.54,41.55,30213.0,40.7959,40.8156,40.7861,40.7959,30213.0
2025-02-10 12:35:00,41.55,41.57,41.54,41.56,25765.0,40.7959,40.8156,40.7861,40.8057,25765.0
2025-02-10 12:40:00,41.56,41.62,41.56,41.61,29562.0,40.8057,40.8647,40.8057,40.8548,29562.0
2025-02-10 12:45:00,41.61,41.62,41.59,41.59,20349.0,40.8548,40.8647,40.8352,40.8352,20349.0
2025-02-10 12:50:00,41.59,41.62,41.59,41.62,15557.0,40.8352,40.8647,40.8352,40.8647,15557.0
2025-02-10 12:55:00,41.62,41.63,41.59,41.63,21436.0,40.8647,40.8745,40.8352,40.8745,21436.0
2025-02-10 13:00:00,41.63,41.65,41.61,41.63,20740.0,40.8745,40.8941,40.8548,40.8745,20740.0
2025-02-10 13:05:00,41.63,41.64,41.61,41.62,14712.0,40.8745,40.8843,40.8548,40.8647,14712.0
2025-02-10 13:10:00,41.62,41.65,41.62,41.63,28491.0,40.8647,40.8941,40.8647,40.8745,28491.0
2025-02-10 13:15:00,41.63,41.64,41.62,41.64,20321.0,40.8745,40.8843,40.8647,40.8843,20321.0
2025-02-10 13:20:00,41.64,41.65,41.59,41.61,34440.0,40.8843,40.8941,40.8352,40.8548,34440.0
2025-02-10 13:25:00,41.61,41.61,41.56,41.58,19980.0,40.8548,40.8548,40.8057,40.8254,19980.0
2025-02-10 13:30:00,41.58,41.61,41.57,41.61,20019.0,40.8254,40.8548,40.8156,40.8548,20019.0
2025-02-10 13:35:00,41.61,41.62,41.58,41.59,16256.0,40.8548,40.8647,40.8254,40.8352,16256.0
2025-02-10 13:40:00,41.59,41.63,41.59,41.63,15310.0,40.8352,40.8745,40.8352,40.8745,15310.0
2025-02-10 13:45:00,41.63,41.63,41.59,41.62,24661.0,40.8745,40.8745,40.8352,40.8647,24661.0
2025-02-10 13:50:00,41.62,41.63,41.6,41.63,44590.0,40.8647,40.8745,40.845,40.8745,44590.0
2025-02-10 13:55:00,41.63,41.67,41.62,41.66,25793.0,40.8745,40.9137,40.8647,40.9039,25793.0
2025-02-10 14:00:00,41.66,41.67,41.65,41.66,13563.0,40.9039,40.9137,40.8941,40.9039,13563.0
2025-02-10 14:05:00,41.66,41.69,41.66,41.68,26115.0,40.9039,40.9334,40.9039,40.9236,26115.0
2025-02-10 14:10:00,41.68,41.7,41.67,41.69,19058.0,40.9236,40.9432,40.9137,40.9334,19058.0
2025-02-10 14:15:00,41.69,41.71,41.67,41.69,32025.0,40.9334,40.953,40.9137,40.9334,32025.0
2025-02-10 14:20:00,41.69,41.7,41.69,41.7,14811.0,40.9334,40.9432,40.9334,40.9432,14811.0
2025-02-10 14:25:00,41.7,41.7,41.65,41.68,37163.0,40.9432,40.9432,40.8941,40.9236,37163.0
2025-02-10 14:30:00,41.68,41.68,41.65,41.66,13276.0,40.9236,40.9236,40.8941,40.9039,13276.0
2025-02-10 14:35:00,41.66,41.7,41.65,41.69,20606.0,40.9039,40.9432,40.8941,40.9334,20606.0
2025-02-10 14:40:00,41.69,41.7,41.67,41.68,23177.0,40.9334,40.9432,40.9137,40.9236,23177.0
2025-02-10 14:45:00,41.68,41.71,41.67,41.69,19111.0,40.9236,40.953,40.9137,40.9334,19111.0
2025-02-10 14:50:00,41.69,41.7,41.66,41.66,24258.0,40.9334,40.9432,40.9039,40.9039,24258.0
2025-02-10 14:55:00,41.66,41.67,41.62,41.65,28243.0,40.9039,40.9137,40.8647,40.8941,28243.0
2025-02-10 15:00:00,41.65,41.69,41.65,41.67,26061.0,40.8941,40.9334,40.8941,40.9137,26061.0
2025-02-10 15:05:00,41.66,41.67,41.64,41.65,27977.0,40.9039,40.9137,40.8843,40.8941,27977.0
2025-02-10 15:10:00,41.65,41.66,41.64,41.65,64420.0,40.8941,40.9039,40.8843,40.8941,64420.0
2025-02-10 15:15:00,41.65,41.7,41.64,41.69,92542.0,40.8941,40.9432,40.8843,40.9334,92542.0
2025-02-10 15:20:00,41.69,41.75,41.68,41.73,52736.0,40.9334,40.9923,40.9236,40.9727,52736.0
2025-02-10 15:25:00,41.74,41.74,41.71,41.73,39111.0,40.9825,40.9825,40.953,40.9727,39111.0
2025-02-10 15:30:00,41.73,41.74,41.69,41.71,71006.0,40.9727,40.9825,40.9334,40.953,71006.0
2025-02-10 15:35:00,41.71,41.72,41.68,41.69,67463.0,40.953,40.9628,40.9236,40.9334,67463.0
2025-02-10 15:40:00,41.69,41.75,41.68,41.75,70640.0,40.9334,40.9923,40.9236,40.9923,70640.0
2025-02-10 15:45:00,41.75,41.79,41.73,41.79,103586.0,40.9923,41.0316,40.9727,41.0316,103586.0
2025-02-10 15:50:00,41.78,41.8,41.7,41.76,330221.0,41.0218,41.0414,40.9432,41.0021,330221.0
2025-02-10 15:55:00,41.76,41.88,41.75,41.79,832920.0,41.0021,41.1199,40.9923,41.0316,832920.0
2025-02-11 09:30:00,41.73,41.78,41.47,41.55,141320.0,40.9727,41.0218,40.7174,40.7959,141320.0
2025-02-11 09:35:00,41.57,41.59,41.48,41.5,77854.0,40.8156,40.8352,40.7272,40.7468,77854.0
2025-02-11 09:40:00,41.51,41.6,41.5,41.53,79282.0,40.7567,40.845,40.7468,40.7763,79282.0
2025-02-11 09:45:00,41.53,41.62,41.53,41.58,59204.0,40.7763,40.8647,40.7763,40.8254,59204.0
2025-02-11 09:50:00,41.6,41.64,41.53,41.55,164233.0,40.845,40.8843,40.7763,40.7959,164233.0
2025-02-11 09:55:00,41.55,41.68,41.55,41.62,85150.0,40.7959,40.9236,40.7959,40.8647,85150.0
2025-02-11 10:00:00,41.62,41.66,41.58,41.63,71300.0,40.8647,40.9039,40.8254,40.8745,71300.0
2025-02-11 10:05:00,41.63,41.73,41.62,41.7,60522.0,40.8745,40.9727,40.8647,40.9432,60522.0
2025-02-11 10:10:00,41.7,41.7,41.6,41.61,85086.0,40.9432,40.9432,40.845,40.8548,85086.0
2025-02-11 10:15:00,41.6,41.69,41.59,41.69,29693.0,40.845,40.9334,40.8352,40.9334,29693.0
2025-02-11 10:20:00,41.7,41.75,41.68,41.75,22689.0,40.9432,40.9923,40.9236,40.9923,22689.0
2025-02-11 10:25:00,41.74,41.75,41.68,41.73,24841.0,40.9825,40.9923,40.9236,40.9727,24841.0
2025-02-11 10:30:00,41.74,41.76,41.72,41.73,36675.0,40.9825,41.0021,40.9628,40.9727,36675.0
2025-02-11 10:35:00,41.73,41.75,41.7,41.74,29800.0,40.9727,40.9923,40.9432,40.9825,29800.0
2025-02-11 10:40:00,41.73,41.76,41.72,41.73,24113.0,40.9727,41.0021,40.9628,40.9727,24113.0
2025-02-11 10:45:00,41.73,41.77,41.73,41.76,39068.0,40.9727,41.0119,40.9727,41.0021,39068.0
2025-02-11 10:50:00,41.76,41.8,41.74,41.78,28897.0,41.0021,41.0414,40.9825,41.0218,28897.0
2025-02-11 10:55:00,41.79,41.8,41.75,41.8,44968.0,41.0316,41.0414,40.9923,41.0414,44968.0
2025-02-11 11:00:00,41.8,41.8,41.73,41.78,41216.0,41.0414,41.0414,40.9727,41.0218,41216.0
2025-02-11 11:05:00,41.79,41.8,41.77,41.8,40250.0,41.0316,41.0414,41.0119,41.0414,40250.0
2025-02-11 11:10:00,41.8,41.82,41.79,41.8,35275.0,41.0414,41.061,41.0316,41.0414,35275.0
2025-02-11 11:15:00,41.8,41.88,41.8,41.84,73640.0,41.0414,41.1199,41.0414,41.0807,73640.0
2025-02-11 11:20:00,41.84,41.87,41.82,41.86,56458.0,41.0807,41.1101,41.061,41.1003,56458.0
2025-02-11 11:25:00,41.85,41.86,41.8,41.82,25504.0,41.0905,41.1003,41.0414,41.061,25504.0
2025-02-11 11:30:00,41.82,41.84,41.8,41.83,58312.0,41.061,41.0807,41.0414,41.0708,58312.0
2025-02-11 11:35:00,41.83,41.86,41.82,41.86,43207.0,41.0708,41.1003,41.061,41.1003,43207.0
2025-02-11 11:40:00,41.86,41.97,41.85,41.96,51043.0,41.1003,41.2083,41.0905,41.1985,51043.0
2025-02-11 11:45:00,41.95,41.98,41.89,41.9,30690.0,41.1887,41.2181,41.1298,41.1396,30690.0
2025-02-11 11:50:00,41.9,41.91,41.87,41.88,33781.0,41.1396,41.1494,41.1101,41.1199,33781.0
2025-02-11 11:55:00,41.87,41.92,41.86,41.91,68908.0,41.1101,41.1592,41.1003,41.1494,68908.0
2025-02-11 12:00:00,41.91,42.05,41.91,42.05,160533.0,41.1494,41.2869,41.1494,41.2869,160533.0
2025-02-11 12:05:00,42.04,42.08,42.01,42.06,32490.0,41.277,41.3163,41.2476,41.2967,32490.0
2025-02-11 12:10:00,42.05,42.05,42.01,42.04,13557.0,41.2869,41.2869,41.2476,41.277,13557.0
2025-02-11 12:15:00,42.04,42.07,42.04,42.07,18828.0,41.277,41.3065,41.277,41.3065,18828.0
2025-02-11 12:20:00,42.07,42.08,42.03,42.05,37120.0,41.3065,41.3163,41.2672,41.2869,37120.0
2025-02-11 12:25:00,42.05,42.06,42.01,42.02,15408.0,41.2869,41.2967,41.2476,41.2574,15408.0
2025-02-11 12:30:00,42.03,42.1,42.02,42.09,35268.0,41.2672,41.3359,41.2574,41.3261,35268.0
2025-02-11 12:35:00,42.09,42.09,42.05,42.05,26044.0,41.3261,41.3261,41.2869,41.2869,26044.0
2025-02-11 12:40:00,42.05,42.06,42.04,42.05,11873.0,41.2869,41.2967,41.277,41.2869,11873.0
2025-02-11 12:45:00,42.05,42.07,42.03,42.04,25403.0,41.2869,41.3065,41.2672,41.277,25403.0
2025-02-11 12:50:00,42.04,42.05,41.99,42.01,141435.0,41.277,41.2869,41.2279,41.2476,141435.0
2025-02-11 12:55:00,42.01,42.04,41.99,42.03,31099.0,41.2476,41.277,41.2279,41.2672,31099.0
2025-02-11 13:00:00,42.02,42.03,41.97,41.98,14875.0,41.2574,41.2672,41.2083,41.2181,14875.0
2025-02-11 13:05:00,41.98,42.01,41.96,42.01,20914.0,41.2181,41.2476,41.1985,41.2476,20914.0
2025-02-11 13:10:00,42.01,42.06,42.0,42.05,10247.0,41.2476,41.2967,41.2378,41.2869,10247.0
2025-02-11 13:15:00,42.05,42.07,42.04,42.07,18634.0,41.2869,41.3065,41.277,41.3065,18634.0
2025-02-11 13:20:00,42.07,42.09,42.06,42.08,14883.0,41.3065,41.3261,41.2967,41.3163,14883.0
2025-02-11 13:25:00,42.08,42.1,42.06,42.06,30307.0,41.3163,41.3359,41.2967,41.2967,30307.0
2025-02-11 13:30:00,42.05,42.09,42.05,42.09,13600.0,41.2869,41.3261,41.2869,41.3261,13600.0
2025-02-11 13:35:00,42.09,42.12,42.09,42.11,23944.0,41.3261,41.3556,41.3261,41.3458,23944.0
2025-02-11 13:40:00,42.11,42.11,42.07,42.09,17813.0,41.3458,41.3458,41.3065,41.3261,17813.0
2025-02-11 13:45:00,42.09,42.09,42.04,42.04,14121.0,41.3261,41.3261,41.277,41.277,14121.0
2025-02-11 13:50:00,42.05,42.06,42.05,42.05,12835.0,41.2869,41.2967,41.2869,41.2869,12835.0
2025-02-11 13:55:00,42.05,42.1,42.04,42.1,25810.0,41.2869,41.3359,41.277,41.3359,25810.0
2025-02-11 14:00:00,42.1,42.1,42.07,42.08,23918.0,41.3359,41.3359,41.3065,41.3163,23918.0
2025-02-11 14:05:00,42.08,42.12,42.05,42.12,41876.0,41.3163,41.3556,41.2869,41.3556,41876.0
2025-02-11 14:10:00,42.12,42.13,42.11,42.12,10553.0,41.3556,41.3654,41.3458,41.3556,10553.0
2025-02-11 14:15:00,42.12,42.15,42.11,42.14,32958.0,41.3556,41.385,41.3458,41.3752,32958.0
2025-02-11 14:20:00,42.13,42.17,42.13,42.16,17466.0,41.3654,41.4047,41.3654,41.3949,17466.0
2025-02-11 14:25:00,42.17,42.2,42.16,42.2,24426.0,41.4047,41.4341,41.3949,41.4341,24426.0
2025-02-11 14:30:00,42.2,42.22,42.19,42.19,27785.0,41.4341,41.4538,41.4243,41.4243,27785.0
2025-02-11 14:35:00,42.19,42.21,42.17,42.21,40680.0,41.4243,41.4439,41.4047,41.4439,40680.0
2025-02-11 14:40:00,42.21,42.22,42.18,42.19,31166.0,41.4439,41.4538,41.4145,41.4243,31166.0
2025-02-11 14:45:00,42.19,42.21,42.17,42.19,34844.0,41.4243,41.4439,41.4047,41.4243,34844.0
2025-02-11 14:50:00,42.19,42.22,42.18,42.22,23971.0,41.4243,41.4538,41.4145,41.4538,23971.0
2025-02-11 14:55:00,42.22,42.22,42.14,42.14,25420.0,41.4538,41.4538,41.3752,41.3752,25420.0
2025-02-11 15:00:00,42.14,42.19,42.13,42.19,33555.0,41.3752,41.4243,41.3654,41.4243,33555.0
2025-02-11 15:05:00,42.19,42.19,42.11,42.15,259801.0,41.4243,41.4243,41.3458,41.385,259801.0
2025-02-11 15:10:00,42.15,42.22,42.14,42.22,42317.0,41.385,41.4538,41.3752,41.4538,42317.0
2025-02-11 15:15:00,42.22,42.22,42.19,42.2,51315.0,41.4538,41.4538,41.4243,41.4341,51315.0
2025-02-11 15:20:00,42.19,42.2,42.13,42.15,45792.0,41.4243,41.4341,41.3654,41.385,45792.0
2025-02-11 15:25:00,42.14,42.21,42.14,42.2,31226.0,41.3752,41.4439,41.3752,41.4341,31226.0
2025-02-11 15:30:00,42.2,42.22,42.19,42.21,41605.0,41.4341,41.4538,41.4243,41.4439,41605.0
2025-02-11 15:35:00,42.2,42.25,42.18,42.24,47638.0,41.4341,41.4832,41.4145,41.4734,47638.0
2025-02-11 15:40:00,42.24,42.24,42.17,42.19,47489.0,41.4734,41.4734,41.4047,41.4243,47489.0
2025-02-11 15:45:00,42.18,42.26,42.18,42.25,103479.0,41.4145,41.493,41.4145,41.4832,103479.0
2025-02-11 15:50:00,42.25,42.4,42.24,42.37,286515.0,41.4832,41.6305,41.4734,41.601,286515.0
2025-02-11 15:55:00,42.38,42.46,42.3,42.35,843473.0,41.6109,41.6894,41.5323,41.5814,843473.0
2025-02-12 09:30:00,40.88,42.29,40.81,42.2,216449.0,40.1381,41.5225,40.0694,41.4341,216449.0
2025-02-12 09:35:00,42.17,42.21,41.95,42.01,101699.0,41.4047,41.4439,41.1887,41.2476,101699.0
2025-02-12 09:40:00,42.0,42.06,41.75,41.82,118304.0,41.2378,41.2967,40.9923,41.061,118304.0
2025-02-12 09:45:00,41.85,42.23,41.83,42.23,109467.0,41.0905,41.4636,41.0708,41.4636,109467.0
2025-02-12 09:50:00,42.22,42.36,42.0,42.03,213556.0,41.4538,41.5912,41.2378,41.2672,213556.0
2025-02-12 09:55:00,42.02,42.21,42.0,42.14,105101.0,41.2574,41.4439,41.2378,41.3752,105101.0
2025-02-12 10:00:00,42.13,42.37,42.07,42.36,184722.0,41.3654,41.601,41.3065,41.5912,184722.0
2025-02-12 10:05:00,42.37,42.42,42.26,42.32,86810.0,41.601,41.6501,41.493,41.552,86810.0
2025-02-12 10:10:00,42.32,42.55,42.32,42.41,220367.0,41.552,41.7778,41.552,41.6403,220367.0
2025-02-12 10:15:00,42.41,42.58,42.31,42.58,143058.0,41.6403,41.8072,41.5421,41.8072,143058.0
2025-02-12 10:20:00,42.57,42.65,42.46,42.58,61800.0,41.7974,41.876,41.6894,41.8072,61800.0
2025-02-12 10:25:00,42.57,42.62,42.44,42.51,101444.0,41.7974,41.8465,41.6698,41.7385,101444.0
2025-02-12 10:30:00,42.51,42.54,42.38,42.52,88731.0,41.7385,41.768,41.6109,41.7483,88731.0
2025-02-12 10:35:00,42.52,42.6,42.48,42.6,59179.0,41.7483,41.8269,41.709,41.8269,59179.0
2025-02-12 10:40:00,42.62,42.64,42.46,42.51,41540.0,41.8465,41.8661,41.6894,41.7385,41540.0
2025-02-12 10:45:00,42.51,42.62,42.49,42.61,39115.0,41.7385,41.8465,41.7189,41.8367,39115.0
2025-02-12 10:50:00,42.61,42.72,42.6,42.71,76116.0,41.8367,41.9447,41.8269,41.9349,76116.0
2025-02-12 10:55:00,42.71,42.82,42.69,42.79,67404.0,41.9349,42.0429,41.9152,42.0134,67404.0
2025-02-12 11:00:00,42.79,42.82,42.62,42.74,122700.0,42.0134,42.0429,41.8465,41.9643,122700.0
2025-02-12 11:05:00,42.73,42.73,42.64,42.69,62363.0,41.9545,41.9545,41.8661,41.9152,62363.0
2025-02-12 11:10:00,42.68,42.72,42.63,42.69,53556.0,41.9054,41.9447,41.8563,41.9152,53556.0
2025-02-12 11:15:00,42.69,42.7,42.55,42.55,40918.0,41.9152,41.9251,41.7778,41.7778,40918.0
2025-02-12 11:20:00,42.56,42.61,42.53,42.59,57239.0,41.7876,41.8367,41.7581,41.8171,57239.0
2025-02-12 11:25:00,42.59,42.71,42.58,42.65,74985.0,41.8171,41.9349,41.8072,41.876,74985.0
2025-02-12 11:30:00,42.65,42.74,42.62,42.72,63193.0,41.876,41.9643,41.8465,41.9447,63193.0
2025-02-12 11:35:00,42.72,42.76,42.68,42.72,53031.0,41.9447,41.984,41.9054,41.9447,53031.0
2025-02-12 11:40:00,42.72,42.72,42.5,42.64,108401.0,41.9447,41.9447,41.7287,41.8661,108401.0
2025-02-12 11:45:00,42.64,42.71,42.59,42.62,40041.0,41.8661,41.9349,41.8171,41.8465,40041.0
2025-02-12 11:50:00,42.62,42.64,42.54,42.58,44514.0,41.8465,41.8661,41.768,41.8072,44514.0
2025-02-12 11:55:00,42.58,42.6,42.53,42.55,41026.0,41.8072,41.8269,41.7581,41.7778,41026.0
2025-02-12 12:00:00,42.55,42.61,42.47,42.49,54658.0,41.7778,41.8367,41.6992,41.7189,54658.0
2025-02-12 12:05:00,42.5,42.5,42.43,42.46,38841.0,41.7287,41.7287,41.66,41.6894,38841.0
2025-02-12 12:10:00,42.46,42.5,42.39,42.43,32062.0,41.6894,41.7287,41.6207,41.66,32062.0
2025-02-12 12:15:00,42.43,42.44,42.37,42.37,36638.0,41.66,41.6698,41.601,41.601,36638.0
2025-02-12 12:20:00,42.37,42.46,42.35,42.46,50816.0,41.601,41.6894,41.5814,41.6894,50816.0
2025-02-12 12:25:00,42.46,42.46,42.34,42.36,35502.0,41.6894,41.6894,41.5716,41.5912,35502.0
2025-02-12 12:30:00,42.36,42.43,42.33,42.4,73568.0,41.5912,41.66,41.5618,41.6305,73568.0
2025-02-12 12:35:00,42.4,42.55,42.39,42.54,47476.0,41.6305,41.7778,41.6207,41.768,47476.0
2025-02-12 12:40:00,42.54,42.57,42.39,42.43,103941.0,41.768,41.7974,41.6207,41.66,103941.0
2025-02-12 12:45:00,42.43,42.47,42.41,42.47,44935.0,41.66,41.6992,41.6403,41.6992,44935.0
2025-02-12 12:50:00,42.47,42.56,42.43,42.55,48862.0,41.6992,41.7876,41.66,41.7778,48862.0
2025-02-12 12:55:00,42.55,42.56,42.43,42.44,57231.0,41.7778,41.7876,41.66,41.6698,57231.0
2025-02-12 13:00:00,42.45,42.5,42.44,42.47,33710.0,41.6796,41.7287,41.6698,41.6992,33710.0
2025-02-12 13:05:00,42.47,42.57,42.47,42.54,41737.0,41.6992,41.7974,41.6992,41.768,41737.0
2025-02-12 13:10:00,42.54,42.54,42.43,42.44,37235.0,41.768,41.768,41.66,41.6698,37235.0
2025-02-12 13:15:00,42.45,42.6,42.44,42.6,65454.0,41.6796,41.8269,41.6698,41.8269,65454.0
2025-02-12 13:20:00,42.59,42.68,42.59,42.62,49537.0,41.8171,41.9054,41.8171,41.8465,49537.0
2025-02-12 13:25:00,42.62,42.7,42.61,42.66,53224.0,41.8465,41.9251,41.8367,41.8858,53224.0
2025-02-12 13:30:00,42.66,42.71,42.63,42.69,50844.0,41.8858,41.9349,41.8563,41.9152,50844.0
2025-02-12 13:35:00,42.68,42.68,42.64,42.65,38322.0,41.9054,41.9054,41.8661,41.876,38322.0
2025-02-12 13:40:00,42.65,42.7,42.64,42.66,30917.0,41.876,41.9251,41.8661,41.8858,30917.0
2025-02-12 13:45:00,42.67,42.71,42.66,42.69,34184.0,41.8956,41.9349,41.8858,41.9152,34184.0
2025-02-12 13:50:00,42.7,42.77,42.66,42.77,43230.0,41.9251,41.9938,41.8858,41.9938,43230.0
2025-02-12 13:55:00,42.77,42.78,42.75,42.77,28077.0,41.9938,42.0036,41.9741,41.9938,28077.0
2025-02-12 14:00:00,42.77,42.79,42.75,42.79,22478.0,41.9938,42.0134,41.9741,42.0134,22478.0
2025-02-12 14:05:00,42.79,42.83,42.76,42.8,46756.0,42.0134,42.0527,41.984,42.0232,46756.0
2025-02-12 14:10:00,42.8,42.82,42.76,42.79,40827.0,42.0232,42.0429,41.984,42.0134,40827.0
2025-02-12 14:15:00,42.79,42.8,42.76,42.77,38802.0,42.0134,42.0232,41.984,41.9938,38802.0
2025-02-12 14:20:00,42.77,42.78,42.68,42.7,33585.0,41.9938,42.0036,41.9054,41.9251,33585.0
2025-02-12 14:25:00,42.7,42.78,42.7,42.78,29199.0,41.9251,42.0036,41.9251,42.0036,29199.0
2025-02-12 14:30:00,42.77,42.81,42.75,42.8,27067.0,41.9938,42.0331,41.9741,42.0232,27067.0
2025-02-12 14:35:00,42.8,42.85,42.8,42.83,33669.0,42.0232,42.0723,42.0232,42.0527,33669.0
2025-02-12 14:40:00,42.83,42.86,42.83,42.85,34741.0,42.0527,42.0822,42.0527,42.0723,34741.0
2025-02-12 14:45:00,42.86,42.94,42.83,42.93,52460.0,42.0822,42.1607,42.0527,42.1509,52460.0
2025-02-12 14:50:00,42.93,43.0,42.92,42.99,72744.0,42.1509,42.2196,42.1411,42.2098,72744.0
2025-02-12 14:55:00,42.98,43.04,42.96,43.03,128353.0,42.2,42.2589,42.1803,42.2491,128353.0
2025-02-12 15:00:00,43.04,43.09,43.02,43.05,110779.0,42.2589,42.308,42.2392,42.2687,110779.0
2025-02-12 15:05:00,43.05,43.06,42.99,43.02,88191.0,42.2687,42.2785,42.2098,42.2392,88191.0
2025-02-12 15:10:00,43.02,43.02,42.88,42.91,70340.0,42.2392,42.2392,42.1018,42.1312,70340.0
2025-02-12 15:15:00,42.92,42.95,42.86,42.95,101514.0,42.1411,42.1705,42.0822,42.1705,101514.0
2025-02-12 15:20:00,42.95,42.97,42.76,42.77,145291.0,42.1705,42.1902,41.984,41.9938,145291.0
2025-02-12 15:25:00,42.77,42.77,42.56,42.59,86113.0,41.9938,41.9938,41.7876,41.8171,86113.0
2025-02-12 15:30:00,42.59,42.75,42.57,42.66,167914.0,41.8171,41.9741,41.7974,41.8858,167914.0
2025-02-12 15:35:00,42.66,42.72,42.64,42.69,168574.0,41.8858,41.9447,41.8661,41.9152,168574.0
2025-02-12 15:40:00,42.7,42.73,42.66,42.72,160604.0,41.9251,41.9545,41.8858,41.9447,160604.0
2025-02-12 15:45:00,42.72,42.76,42.69,42.72,193394.0,41.9447,41.984,41.9152,41.9447,193394.0
2025-02-12 15:50:00,42.72,42.84,42.66,42.77,254423.0,41.9447,42.0625,41.8858,41.9938,254423.0
2025-02-12 15:55:00,42.77,42.92,42.76,42.89,572609.0,41.9938,42.1411,41.984,42.1116,572609.0
2025-02-13 09:30:00,42.87,42.98,42.54,42.88,162060.0,42.092,42.2,41.768,42.1018,162060.0
2025-02-13 09:35:00,42.87,43.01,42.82,42.83,88812.0,42.092,42.2294,42.0429,42.0527,88812.0
2025-02-13 09:40:00,42.83,42.93,42.79,42.93,58779.0,42.0527,42.1509,42.0134,42.1509,58779.0
2025-02-13 09:45:00,42.93,43.08,42.9,43.03,94789.0,42.1509,42.2982,42.1214,42.2491,94789.0
2025-02-13 09:50:00,43.02,43.08,42.95,43.06,36081.0,42.2392,42.2982,42.1705,42.2785,36081.0
2025-02-13 09:55:00,43.06,43.09,43.01,43.06,43396.0,42.2785,42.308,42.2294,42.2785,43396.0
2025-02-13 10:00:00,43.07,43.16,43.05,43.09,100413.0,42.2883,42.3767,42.2687,42.308,100413.0
2025-02-13 10:05:00,43.08,43.17,43.07,43.11,57373.0,42.2982,42.3865,42.2883,42.3276,57373.0
2025-02-13 10:10:00,43.11,43.12,43.0,43.05,51792.0,42.3276,42.3374,42.2196,42.2687,51792.0
2025-02-13 10:15:00,43.06,43.17,43.05,43.11,67690.0,42.2785,42.3865,42.2687,42.3276,67690.0
2025-02-13 10:20:00,43.11,43.16,43.09,43.12,20921.0,42.3276,42.3767,42.308,42.3374,20921.0
2025-02-13 10:25:00,43.12,43.18,43.11,43.14,33865.0,42.3374,42.3963,42.3276,42.3571,33865.0
2025-02-13 10:30:00,43.14,43.17,43.13,43.15,22219.0,42.3571,42.3865,42.3473,42.3669,22219.0
2025-02-13 10:35:00,43.15,43.15,43.04,43.05,24914.0,42.3669,42.3669,42.2589,42.2687,24914.0
2025-02-13 10:40:00,43.06,43.17,43.02,43.14,31095.0,42.2785,42.3865,42.2392,42.3571,31095.0
2025-02-13 10:45:00,43.15,43.21,43.15,43.2,28660.0,42.3669,42.4258,42.3669,42.416,28660.0
2025-02-13 10:50:00,43.2,43.26,43.19,43.23,62305.0,42.416,42.4749,42.4062,42.4454,62305.0
2025-02-13 10:55:00,43.22,43.26,43.21,43.25,70249.0,42.4356,42.4749,42.4258,42.4651,70249.0
2025-02-13 11:00:00,43.24,43.27,43.23,43.27,28490.0,42.4553,42.4847,42.4454,42.4847,28490.0
2025-02-13 11:05:00,43.28,43.3,43.27,43.3,31444.0,42.4945,42.5142,42.4847,42.5142,31444.0
2025-02-13 11:10:00,43.3,43.35,43.3,43.34,29011.0,42.5142,42.5633,42.5142,42.5534,29011.0
2025-02-13 11:15:00,43.34,43.34,43.27,43.29,32772.0,42.5534,42.5534,42.4847,42.5043,32772.0
2025-02-13 11:20:00,43.29,43.33,43.23,43.33,105324.0,42.5043,42.5436,42.4454,42.5436,105324.0
2025-02-13 11:25:00,43.33,43.35,43.31,43.34,35151.0,42.5436,42.5633,42.524,42.5534,35151.0
2025-02-13 11:30:00,43.34,43.45,43.33,43.44,26182.0,42.5534,42.6614,42.5436,42.6516,26182.0
2025-02-13 11:35:00,43.44,43.44,43.37,43.4,29648.0,42.6516,42.6516,42.5829,42.6124,29648.0
2025-02-13 11:40:00,43.4,43.41,43.37,43.39,46481.0,42.6124,42.6222,42.5829,42.6025,46481.0
2025-02-13 11:45:00,43.39,43.39,43.28,43.34,107672.0,42.6025,42.6025,42.4945,42.5534,107672.0
2025-02-13 11:50:00,43.34,43.41,43.34,43.39,36884.0,42.5534,42.6222,42.5534,42.6025,36884.0
2025-02-13 11:55:00,43.39,43.4,43.33,43.34,53832.0,42.6025,42.6124,42.5436,42.5534,53832.0
2025-02-13 12:00:00,43.34,43.36,43.32,43.33,39896.0,42.5534,42.5731,42.5338,42.5436,39896.0
2025-02-13 12:05:00,43.32,43.35,43.31,43.34,62773.0,42.5338,42.5633,42.524,42.5534,62773.0
2025-02-13 12:10:00,43.34,43.38,43.33,43.37,38877.0,42.5534,42.5927,42.5436,42.5829,38877.0
2025-02-13 12:15:00,43.36,43.4,43.36,43.37,60807.0,42.5731,42.6124,42.5731,42.5829,60807.0
2025-02-13 12:20:00,43.35,43.41,43.35,43.41,31824.0,42.5633,42.6222,42.5633,42.6222,31824.0
2025-02-13 12:25:00,43.41,43.41,43.33,43.35,77826.0,42.6222,42.6222,42.5436,42.5633,77826.0
2025-02-13 12:30:00,43.34,43.34,43.28,43.33,21641.0,42.5534,42.5534,42.4945,42.5436,21641.0
2025-02-13 12:35:00,43.33,43.34,43.31,43.31,24022.0,42.5436,42.5534,42.524,42.524,24022.0
2025-02-13 12:40:00,43.32,43.34,43.3,43.32,41231.0,42.5338,42.5534,42.5142,42.5338,41231.0
2025-02-13 12:45:00,43.32,43.34,43.28,43.31,53749.0,42.5338,42.5534,42.4945,42.524,53749.0
2025-02-13 12:50:00,43.32,43.33,43.3,43.3,24072.0,42.5338,42.5436,42.5142,42.5142,24072.0
2025-02-13 12:55:00,43.3,43.31,43.23,43.25,19595.0,42.5142,42.524,42.4454,42.4651,19595.0
2025-02-13 13:00:00,43.25,43.25,43.18,43.22,13955.0,42.4651,42.4651,42.3963,42.4356,13955.0
2025-02-13 13:05:00,43.21,43.22,43.19,43.19,17422.0,42.4258,42.4356,42.4062,42.4062,17422.0
2025-02-13 13:10:00,43.18,43.21,43.14,43.18,19897.0,42.3963,42.4258,42.3571,42.3963,19897.0
2025-02-13 13:15:00,43.18,43.19,43.15,43.16,33011.0,42.3963,42.4062,42.3669,42.3767,33011.0
2025-02-13 13:20:00,43.15,43.18,43.14,43.18,20714.0,42.3669,42.3963,42.3571,42.3963,20714.0
2025-02-13 13:25:00,43.17,43.18,43.14,43.15,32621.0,42.3865,42.3963,42.3571,42.3669,32621.0
2025-02-13 13:30:00,43.15,43.18,43.14,43.16,22209.0,42.3669,42.3963,42.3571,42.3767,22209.0
2025-02-13 13:35:00,43.16,43.18,43.15,43.16,26400.0,42.3767,42.3963,42.3669,42.3767,26400.0
2025-02-13 13:40:00,43.17,43.21,43.13,43.21,66175.0,42.3865,42.4258,42.3473,42.4258,66175.0
2025-02-13 13:45:00,43.2,43.2,43.18,43.19,65156.0,42.416,42.416,42.3963,42.4062,65156.0
2025-02-13 13:50:00,43.18,43.25,43.17,43.22,79076.0,42.3963,42.4651,42.3865,42.4356,79076.0
2025-02-13 13:55:00,43.21,43.21,43.08,43.13,44693.0,42.4258,42.4258,42.2982,42.3473,44693.0
2025-02-13 14:00:00,43.13,43.21,43.11,43.19,89813.0,42.3473,42.4258,42.3276,42.4062,89813.0
2025-02-13 14:05:00,43.18,43.19,43.14,43.16,62349.0,42.3963,42.4062,42.3571,42.3767,62349.0
2025-02-13 14:10:00,43.17,43.17,43.13,43.15,18721.0,42.3865,42.3865,42.3473,42.3669,18721.0
2025-02-13 14:15:00,43.15,43.15,43.13,43.14,64405.0,42.3669,42.3669,42.3473,42.3571,64405.0
2025-02-13 14:20:00,43.14,43.16,43.07,43.08,73399.0,42.3571,42.3767,42.2883,42.2982,73399.0
2025-02-13 14:25:00,43.08,43.1,43.06,43.09,27575.0,42.2982,42.3178,42.2785,42.308,27575.0
2025-02-13 14:30:00,43.08,43.09,43.05,43.08,38061.0,42.2982,42.308,42.2687,42.2982,38061.0
2025-02-13 14:35:00,43.08,43.08,43.04,43.05,101687.0,42.2982,42.2982,42.2589,42.2687,101687.0
2025-02-13 14:40:00,43.05,43.08,43.04,43.06,106747.0,42.2687,42.2982,42.2589,42.2785,106747.0
2025-02-13 14:45:00,43.07,43.09,43.05,43.09,31771.0,42.2883,42.308,42.2687,42.308,31771.0
2025-02-13 14:50:00,43.09,43.09,43.06,43.09,46245.0,42.308,42.308,42.2785,42.308,46245.0
2025-02-13 14:55:00,43.09,43.09,42.99,42.99,87476.0,42.308,42.308,42.2098,42.2098,87476.0
2025-02-13 15:00:00,42.98,43.03,42.95,43.02,38394.0,42.2,42.2491,42.1705,42.2392,38394.0
2025-02-13 15:05:00,43.02,43.07,43.0,43.01,55482.0,42.2392,42.2883,42.2196,42.2294,55482.0
2025-02-13 15:10:00,43.01,43.02,42.97,43.02,28209.0,42.2294,42.2392,42.1902,42.2392,28209.0
2025-02-13 15:15:00,43.02,43.07,43.01,43.07,66641.0,42.2392,42.2883,42.2294,42.2883,66641.0
2025-02-13 15:20:00,43.06,43.09,43.06,43.07,23444.0,42.2785,42.308,42.2785,42.2883,23444.0
2025-02-13 15:25:00,43.07,43.08,43.04,43.07,53293.0,42.2883,42.2982,42.2589,42.2883,53293.0
2025-02-13 15:30:00,43.07,43.07,43.02,43.05,132562.0,42.2883,42.2883,42.2392,42.2687,132562.0
2025-02-13 15:35:00,43.04,43.11,43.03,43.11,59546.0,42.2589,42.3276,42.2491,42.3276,59546.0
2025-02-13 15:40:00,43.11,43.12,43.05,43.06,93006.0,42.3276,42.3374,42.2687,42.2785,93006.0
2025-02-13 15:45:00,43.06,43.08,42.99,43.04,103784.0,42.2785,42.2982,42.2098,42.2589,103784.0
2025-02-13 15:50:00,43.04,43.06,42.97,42.98,192148.0,42.2589,42.2785,42.1902,42.2,192148.0
2025-02-13 15:55:00,42.98,43.02,42.96,42.98,488735.0,42.2,42.2392,42.1803,42.2,488735.0
2025-02-14 09:30:00,42.95,43.08,42.88,42.95,126907.0,42.1705,42.2982,42.1018,42.1705,126907.0
2025-02-14 09:35:00,42.93,43.0,42.87,42.94,64265.0,42.1509,42.2196,42.092,42.1607,64265.0
2025-02-14 09:40:00,42.94,43.07,42.92,43.02,107388.0,42.1607,42.2883,42.1411,42.2392,107388.0
2025-02-14 09:45:00,43.02,43.1,42.96,42.98,79579.0,42.2392,42.3178,42.1803,42.2,79579.0
2025-02-14 09:50:00,42.98,43.11,42.9,43.11,66250.0,42.2,42.3276,42.1214,42.3276,66250.0
2025-02-14 09:55:00,43.11,43.15,43.07,43.13,29278.0,42.3276,42.3669,42.2883,42.3473,29278.0
2025-02-14 10:00:00,43.12,43.12,42.97,43.0,235133.0,42.3374,42.3374,42.1902,42.2196,235133.0
2025-02-14 10:05:00,43.01,43.04,42.92,42.92,147461.0,42.2294,42.2589,42.1411,42.1411,147461.0
2025-02-14 10:10:00,42.92,42.93,42.84,42.85,49721.0,42.1411,42.1509,42.0625,42.0723,49721.0
2025-02-14 10:15:00,42.86,42.87,42.8,42.82,47471.0,42.0822,42.092,42.0232,42.0429,47471.0
2025-02-14 10:20:00,42.82,42.83,42.76,42.77,24760.0,42.0429,42.0527,41.984,41.9938,24760.0
2025-02-14 10:25:00,42.77,42.82,42.75,42.77,36270.0,41.9938,42.0429,41.9741,41.9938,36270.0
2025-02-14 10:30:00,42.77,42.86,42.77,42.82,30047.0,41.9938,42.0822,41.9938,42.0429,30047.0
2025-02-14 10:35:00,42.82,42.94,42.81,42.9,68854.0,42.0429,42.1607,42.0331,42.1214,68854.0
2025-02-14 10:40:00,42.9,42.97,42.89,42.97,54303.0,42.1214,42.1902,42.1116,42.1902,54303.0
2025-02-14 10:45:00,42.96,42.97,42.91,42.93,77422.0,42.1803,42.1902,42.1312,42.1509,77422.0
2025-02-14 10:50:00,42.92,42.99,42.89,42.91,186355.0,42.1411,42.2098,42.1116,42.1312,186355.0
2025-02-14 10:55:00,42.91,42.97,42.89,42.91,54818.0,42.1312,42.1902,42.1116,42.1312,54818.0
2025-02-14 11:00:00,42.91,43.0,42.9,42.94,435359.0,42.1312,42.2196,42.1214,42.1607,435359.0
2025-02-14 11:05:00,42.94,43.0,42.91,43.0,25532.0,42.1607,42.2196,42.1312,42.2196,25532.0
2025-02-14 11:10:00,43.0,43.06,43.0,43.02,26132.0,42.2196,42.2785,42.2196,42.2392,26132.0
2025-02-14 11:15:00,43.01,43.02,42.95,43.0,15340.0,42.2294,42.2392,42.1705,42.2196,15340.0
2025-02-14 11:20:00,43.0,43.05,42.98,42.99,47465.0,42.2196,42.2687,42.2,42.2098,47465.0
2025-02-14 11:25:00,42.98,42.99,42.92,42.92,16171.0,42.2,42.2098,42.1411,42.1411,16171.0
2025-02-14 11:30:00,42.91,42.93,42.87,42.88,24168.0,42.1312,42.1509,42.092,42.1018,24168.0
2025-02-14 11:35:00,42.88,42.89,42.81,42.82,14083.0,42.1018,42.1116,42.0331,42.0429,14083.0
2025-02-14 11:40:00,42.82,42.82,42.78,42.8,30019.0,42.0429,42.0429,42.0036,42.0232,30019.0
2025-02-14 11:45:00,42.8,42.81,42.73,42.75,32572.0,42.0232,42.0331,41.9545,41.9741,32572.0
2025-02-14 11:50:00,42.75,42.81,42.74,42.8,26870.0,41.9741,42.0331,41.9643,42.0232,26870.0
2025-02-14 11:55:00,42.8,42.87,42.8,42.87,37058.0,42.0232,42.092,42.0232,42.092,37058.0
2025-02-14 12:00:00,42.86,42.86,42.77,42.8,191248.0,42.0822,42.0822,41.9938,42.0232,191248.0
2025-02-14 12:05:00,42.8,42.81,42.78,42.8,43293.0,42.0232,42.0331,42.0036,42.0232,43293.0
2025-02-14 12:10:00,42.8,42.8,42.77,42.79,19288.0,42.0232,42.0232,41.9938,42.0134,19288.0
2025-02-14 12:15:00,42.8,42.84,42.78,42.84,24294.0,42.0232,42.0625,42.0036,42.0625,24294.0
2025-02-14 12:20:00,42.84,42.87,42.83,42.84,16908.0,42.0625,42.092,42.0527,42.0625,16908.0
2025-02-14 12:25:00,42.85,42.9,42.84,42.85,40593.0,42.0723,42.1214,42.0625,42.0723,40593.0
2025-02-14 12:30:00,42.85,42.86,42.83,42.86,25223.0,42.0723,42.0822,42.0527,42.0822,25223.0
2025-02-14 12:35:00,42.85,42.86,42.83,42.84,34278.0,42.0723,42.0822,42.0527,42.0625,34278.0
2025-02-14 12:40:00,42.84,42.86,42.82,42.86,29124.0,42.0625,42.0822,42.0429,42.0822,29124.0
2025-02-14 12:45:00,42.86,42.86,42.82,42.83,24790.0,42.0822,42.0822,42.0429,42.0527,24790.0
2025-02-14 12:50:00,42.84,42.86,42.8,42.83,85619.0,42.0625,42.0822,42.0232,42.0527,85619.0
2025-02-14 12:55:00,42.83,42.88,42.82,42.88,60254.0,42.0527,42.1018,42.0429,42.1018,60254.0
2025-02-14 13:00:00,42.88,42.9,42.85,42.86,23363.0,42.1018,42.1214,42.0723,42.0822,23363.0
2025-02-14 13:05:00,42.86,42.87,42.84,42.87,10282.0,42.0822,42.092,42.0625,42.092,10282.0
2025-02-14 13:10:00,42.86,42.87,42.85,42.86,13282.0,42.0822,42.092,42.0723,42.0822,13282.0
2025-02-14 13:15:00,42.86,42.9,42.84,42.9,24845.0,42.0822,42.1214,42.0625,42.1214,24845.0
2025-02-14 13:20:00,42.89,42.9,42.89,42.9,8309.0,42.1116,42.1214,42.1116,42.1214,8309.0
2025-02-14 13:25:00,42.9,42.91,42.82,42.83,65064.0,42.1214,42.1312,42.0429,42.0527,65064.0
2025-02-14 13:30:00,42.83,42.83,42.81,42.82,18781.0,42.0527,42.0527,42.0331,42.0429,18781.0
2025-02-14 13:35:00,42.82,42.86,42.79,42.86,413530.0,42.0429,42.0822,42.0134,42.0822,413530.0
2025-02-14 13:40:00,42.87,42.92,42.85,42.9,30682.0,42.092,42.1411,42.0723,42.1214,30682.0
2025-02-14 13:45:00,42.9,42.91,42.88,42.91,38585.0,42.1214,42.1312,42.1018,42.1312,38585.0
2025-02-14 13:50:00,42.91,42.94,42.89,42.9,17106.0,42.1312,42.1607,42.1116,42.1214,17106.0
2025-02-14 13:55:00,42.91,42.92,42.9,42.91,7924.0,42.1312,42.1411,42.1214,42.1312,7924.0
2025-02-14 14:00:00,42.91,42.91,42.88,42.89,15144.0,42.1312,42.1312,42.1018,42.1116,15144.0
2025-02-14 14:05:00,42.89,42.89,42.86,42.88,13591.0,42.1116,42.1116,42.0822,42.1018,13591.0
2025-02-14 14:10:00,42.87,42.9,42.87,42.9,19380.0,42.092,42.1214,42.092,42.1214,19380.0
2025-02-14 14:15:00,42.9,42.91,42.89,42.91,22408.0,42.1214,42.1312,42.1116,42.1312,22408.0
2025-02-14 14:20:00,42.9,42.91,42.89,42.89,28286.0,42.1214,42.1312,42.1116,42.1116,28286.0
2025-02-14 14:25:00,42.9,42.9,42.87,42.9,27908.0,42.1214,42.1214,42.092,42.1214,27908.0
2025-02-14 14:30:00,42.9,42.91,42.88,42.89,14093.0,42.1214,42.1312,42.1018,42.1116,14093.0
2025-02-14 14:35:00,42.88,42.91,42.87,42.91,20856.0,42.1018,42.1312,42.092,42.1312,20856.0
2025-02-14 14:40:00,42.9,42.91,42.9,42.91,7714.0,42.1214,42.1312,42.1214,42.1312,7714.0
2025-02-14 14:45:00,42.91,42.91,42.86,42.86,19431.0,42.1312,42.1312,42.0822,42.0822,19431.0
2025-02-14 14:50:00,42.87,42.88,42.85,42.87,13821.0,42.092,42.1018,42.0723,42.092,13821.0
2025-02-14 14:55:00,42.86,42.87,42.84,42.86,24544.0,42.0822,42.092,42.0625,42.0822,24544.0
2025-02-14 15:00:00,42.86,42.86,42.8,42.83,21987.0,42.0822,42.0822,42.0232,42.0527,21987.0
2025-02-14 15:05:00,42.83,42.87,42.82,42.87,23723.0,42.0527,42.092,42.0429,42.092,23723.0
2025-02-14 15:10:00,42.87,42.87,42.82,42.83,45165.0,42.092,42.092,42.0429,42.0527,45165.0
2025-02-14 15:15:00,42.82,42.9,42.82,42.89,45086.0,42.0429,42.1214,42.0429,42.1116,45086.0
2025-02-14 15:20:00,42.89,42.93,42.88,42.91,121366.0,42.1116,42.1509,42.1018,42.1312,121366.0
2025-02-14 15:25:00,42.91,42.91,42.88,42.9,45830.0,42.1312,42.1312,42.1018,42.1214,45830.0
2025-02-14 15:30:00,42.9,42.9,42.83,42.84,62694.0,42.1214,42.1214,42.0527,42.0625,62694.0
2025-02-14 15:35:00,42.84,42.9,42.8,42.9,41755.0,42.0625,42.1214,42.0232,42.1214,41755.0
2025-02-14 15:40:00,42.9,42.93,42.89,42.91,78904.0,42.1214,42.1509,42.1116,42.1312,78904.0
2025-02-14 15:45:00,42.9,42.91,42.84,42.87,86630.0,42.1214,42.1312,42.0625,42.092,86630.0
2025-02-14 15:50:00,42.88,43.0,42.84,42.92,202235.0,42.1018,42.2196,42.0625,42.1411,202235.0
2025-02-14 15:55:00,42.91,42.93,42.83,42.83,403542.0,42.1312,42.1509,42.0527,42.0527,403542.0
2025-02-18 09:30:00,42.87,42.87,42.41,42.53,228721.0,42.092,42.092,41.6403,41.7581,228721.0
2025-02-18 09:35:00,42.52,42.58,42.46,42.51,100236.0,41.7483,41.8072,41.6894,41.7385,100236.0
2025-02-18 09:40:00,42.5,42.56,42.38,42.42,88018.0,41.7287,41.7876,41.6109,41.6501,88018.0
2025-02-18 09:45:00,42.42,42.55,42.38,42.52,89082.0,41.6501,41.7778,41.6109,41.7483,89082.0
2025-02-18 09:50:00,42.52,42.62,42.48,42.55,29628.0,41.7483,41.8465,41.709,41.7778,29628.0
2025-02-18 09:55:00,42.57,42.67,42.57,42.61,26861.0,41.7974,41.8956,41.7974,41.8367,26861.0
2025-02-18 10:00:00,42.62,42.7,42.62,42.69,27955.0,41.8465,41.9251,41.8465,41.9152,27955.0
2025-02-18 10:05:00,42.69,42.72,42.51,42.55,45783.0,41.9152,41.9447,41.7385,41.7778,45783.0
2025-02-18 10:10:00,42.55,42.63,42.49,42.57,74504.0,41.7778,41.8563,41.7189,41.7974,74504.0
2025-02-18 10:15:00,42.57,42.65,42.57,42.6,28101.0,41.7974,41.876,41.7974,41.8269,28101.0
2025-02-18 10:20:00,42.6,42.61,42.56,42.59,16084.0,41.8269,41.8367,41.7876,41.8171,16084.0
2025-02-18 10:25:00,42.59,42.6,42.55,42.59,25172.0,41.8171,41.8269,41.7778,41.8171,25172.0
2025-02-18 10:30:00,42.6,42.62,42.55,42.56,58690.0,41.8269,41.8465,41.7778,41.7876,58690.0
2025-02-18 10:35:00,42.57,42.6,42.55,42.6,28458.0,41.7974,41.8269,41.7778,41.8269,28458.0
2025-02-18 10:40:00,42.6,42.71,42.6,42.69,48602.0,41.8269,41.9349,41.8269,41.9152,48602.0
2025-02-18 10:45:00,42.69,42.74,42.67,42.71,38003.0,41.9152,41.9643,41.8956,41.9349,38003.0
2025-02-18 10:50:00,42.71,42.73,42.69,42.7,29087.0,41.9349,41.9545,41.9152,41.9251,29087.0
2025-02-18 10:55:00,42.7,42.78,42.7,42.75,23445.0,41.9251,42.0036,41.9251,41.9741,23445.0
2025-02-18 11:00:00,42.76,42.77,42.72,42.75,22121.0,41.984,41.9938,41.9447,41.9741,22121.0
2025-02-18 11:05:00,42.76,42.77,42.71,42.72,25105.0,41.984,41.9938,41.9349,41.9447,25105.0
2025-02-18 11:10:00,42.72,42.75,42.71,42.73,25415.0,41.9447,41.9741,41.9349,41.9545,25415.0
2025-02-18 11:15:00,42.73,42.76,42.69,42.7,38621.0,41.9545,41.984,41.9152,41.9251,38621.0
2025-02-18 11:20:00,42.7,42.7,42.61,42.62,69239.0,41.9251,41.9251,41.8367,41.8465,69239.0
2025-02-18 11:25:00,42.61,42.62,42.57,42.57,17871.0,41.8367,41.8465,41.7974,41.7974,17871.0
2025-02-18 11:30:00,42.57,42.64,42.57,42.64,18721.0,41.7974,41.8661,41.7974,41.8661,18721.0
2025-02-18 11:35:00,42.64,42.66,42.63,42.65,8995.0,41.8661,41.8858,41.8563,41.876,8995.0
2025-02-18 11:40:00,42.66,42.68,42.64,42.66,14873.0,41.8858,41.9054,41.8661,41.8858,14873.0
2025-02-18 11:45:00,42.66,42.69,42.63,42.69,20426.0,41.8858,41.9152,41.8563,41.9152,20426.0
2025-02-18 11:50:00,42.7,42.7,42.67,42.67,14043.0,41.9251,41.9251,41.8956,41.8956,14043.0
2025-02-18 11:55:00,42.67,42.69,42.64,42.65,13891.0,41.8956,41.9152,41.8661,41.876,13891.0
2025-02-18 12:00:00,42.64,42.66,42.56,42.61,23411.0,41.8661,41.8858,41.7876,41.8367,23411.0
2025-02-18 12:05:00,42.61,42.61,42.52,42.54,17842.0,41.8367,41.8367,41.7483,41.768,17842.0
2025-02-18 12:10:00,42.54,42.62,42.53,42.62,15302.0,41.768,41.8465,41.7581,41.8465,15302.0
2025-02-18 12:15:00,42.62,42.65,42.6,42.65,12672.0,41.8465,41.876,41.8269,41.876,12672.0
2025-02-18 12:20:00,42.65,42.65,42.61,42.62,21746.0,41.876,41.876,41.8367,41.8465,21746.0
2025-02-18 12:25:00,42.61,42.64,42.61,42.64,13018.0,41.8367,41.8661,41.8367,41.8661,13018.0
2025-02-18 12:30:00,42.64,42.65,42.63,42.63,8497.0,41.8661,41.876,41.8563,41.8563,8497.0
2025-02-18 12:35:00,42.64,42.66,42.62,42.63,17710.0,41.8661,41.8858,41.8465,41.8563,17710.0
2025-02-18 12:40:00,42.62,42.64,42.61,42.64,12813.0,41.8465,41.8661,41.8367,41.8661,12813.0
2025-02-18 12:45:00,42.64,42.65,42.61,42.62,26757.0,41.8661,41.876,41.8367,41.8465,26757.0
2025-02-18 12:50:00,42.62,42.65,42.62,42.63,14108.0,41.8465,41.876,41.8465,41.8563,14108.0
2025-02-18 12:55:00,42.63,42.65,42.62,42.64,13430.0,41.8563,41.876,41.8465,41.8661,13430.0
2025-02-18 13:00:00,42.63,42.66,42.63,42.65,12143.0,41.8563,41.8858,41.8563,41.876,12143.0
2025-02-18 13:05:00,42.66,42.66,42.61,42.62,15128.0,41.8858,41.8858,41.8367,41.8465,15128.0
2025-02-18 13:10:00,42.62,42.64,42.61,42.64,19665.0,41.8465,41.8661,41.8367,41.8661,19665.0
2025-02-18 13:15:00,42.64,42.66,42.63,42.66,20172.0,41.8661,41.8858,41.8563,41.8858,20172.0
2025-02-18 13:20:00,42.66,42.69,42.64,42.68,15693.0,41.8858,41.9152,41.8661,41.9054,15693.0
2025-02-18 13:25:00,42.68,42.68,42.63,42.64,10934.0,41.9054,41.9054,41.8563,41.8661,10934.0
2025-02-18 13:30:00,42.64,42.71,42.63,42.71,26046.0,41.8661,41.9349,41.8563,41.9349,26046.0
2025-02-18 13:35:00,42.71,42.72,42.7,42.71,13135.0,41.9349,41.9447,41.9251,41.9349,13135.0
2025-02-18 13:40:00,42.71,42.77,42.7,42.76,33985.0,41.9349,41.9938,41.9251,41.984,33985.0
2025-02-18 13:45:00,42.75,42.8,42.73,42.79,19321.0,41.9741,42.0232,41.9545,42.0134,19321.0
2025-02-18 13:50:00,42.79,42.79,42.76,42.77,12124.0,42.0134,42.0134,41.984,41.9938,12124.0
2025-02-18 13:55:00,42.77,42.77,42.68,42.7,57955.0,41.9938,41.9938,41.9054,41.9251,57955.0
2025-02-18 14:00:00,42.7,42.7,42.67,42.69,17796.0,41.9251,41.9251,41.8956,41.9152,17796.0
2025-02-18 14:05:00,42.69,42.69,42.61,42.66,39910.0,41.9152,41.9152,41.8367,41.8858,39910.0
2025-02-18 14:10:00,42.66,42.69,42.66,42.68,19667.0,41.8858,41.9152,41.8858,41.9054,19667.0
2025-02-18 14:15:00,42.68,42.68,42.64,42.67,26129.0,41.9054,41.9054,41.8661,41.8956,26129.0
2025-02-18 14:20:00,42.66,42.7,42.65,42.68,42734.0,41.8858,41.9251,41.876,41.9054,42734.0
2025-02-18 14:25:00,42.67,42.67,42.63,42.64,33254.0,41.8956,41.8956,41.8563,41.8661,33254.0
2025-02-18 14:30:00,42.63,42.65,42.63,42.65,29099.0,41.8563,41.876,41.8563,41.876,29099.0
2025-02-18 14:35:00,42.65,42.66,42.62,42.63,20775.0,41.876,41.8858,41.8465,41.8563,20775.0
2025-02-18 14:40:00,42.63,42.66,42.63,42.64,21161.0,41.8563,41.8858,41.8563,41.8661,21161.0
2025-02-18 14:45:00,42.64,42.66,42.63,42.65,22379.0,41.8661,41.8858,41.8563,41.876,22379.0
2025-02-18 14:50:00,42.65,42.66,42.64,42.64,17111.0,41.876,41.8858,41.8661,41.8661,17111.0
2025-02-18 14:55:00,42.64,42.65,42.63,42.64,30544.0,41.8661,41.876,41.8563,41.8661,30544.0
2025-02-18 15:00:00,42.64,42.64,42.59,42.62,60143.0,41.8661,41.8661,41.8171,41.8465,60143.0
2025-02-18 15:05:00,42.62,42.62,42.56,42.57,59161.0,41.8465,41.8465,41.7876,41.7974,59161.0
2025-02-18 15:10:00,42.58,42.59,42.56,42.59,32994.0,41.8072,41.8171,41.7876,41.8171,32994.0
2025-02-18 15:15:00,42.58,42.58,42.56,42.57,31152.0,41.8072,41.8072,41.7876,41.7974,31152.0
2025-02-18 15:20:00,42.57,42.57,42.53,42.54,39774.0,41.7974,41.7974,41.7581,41.768,39774.0
2025-02-18 15:25:00,42.54,42.56,42.53,42.54,34342.0,41.768,41.7876,41.7581,41.768,34342.0
2025-02-18 15:30:00,42.54,42.59,42.53,42.57,72425.0,41.768,41.8171,41.7581,41.7974,72425.0
2025-02-18 15:35:00,42.57,42.57,42.49,42.52,67407.0,41.7974,41.7974,41.7189,41.7483,67407.0
2025-02-18 15:40:00,42.52,42.58,42.5,42.57,71822.0,41.7483,41.8072,41.7287,41.7974,71822.0
2025-02-18 15:45:00,42.56,42.64,42.54,42.63,79390.0,41.7876,41.8661,41.768,41.8563,79390.0
2025-02-18 15:50:00,42.62,42.64,42.53,42.63,297584.0,41.8465,41.8661,41.7581,41.8563,297584.0
2025-02-18 15:55:00,42.63,42.71,42.61,42.69,543758.0,41.8563,41.9349,41.8367,41.9152,543758.0
2025-02-19 09:30:00,42.64,42.64,42.3,42.48,199584.0,41.8661,41.8661,41.5323,41.709,199584.0
2025-02-19 09:35:00,42.48,42.53,42.43,42.53,94783.0,41.709,41.7581,41.66,41.7581,94783.0
2025-02-19 09:40:00,42.53,42.56,42.49,42.51,79199.0,41.7581,41.7876,41.7189,41.7385,79199.0
2025-02-19 09:45:00,42.5,42.51,42.43,42.48,66786.0,41.7287,41.7385,41.66,41.709,66786.0
2025-02-19 09:50:00,42.48,42.59,42.47,42.58,87890.0,41.709,41.8171,41.6992,41.8072,87890.0
2025-02-19 09:55:00,42.57,42.71,42.57,42.68,103727.0,41.7974,41.9349,41.7974,41.9054,103727.0
2025-02-19 10:00:00,42.68,42.7,42.62,42.66,81890.0,41.9054,41.9251,41.8465,41.8858,81890.0
2025-02-19 10:05:00,42.66,42.78,42.64,42.77,63103.0,41.8858,42.0036,41.8661,41.9938,63103.0
2025-02-19 10:10:00,42.76,42.76,42.72,42.73,50244.0,41.984,41.984,41.9447,41.9545,50244.0
2025-02-19 10:15:00,42.73,42.77,42.69,42.7,60352.0,41.9545,41.9938,41.9152,41.9251,60352.0
2025-02-19 10:20:00,42.7,42.73,42.67,42.72,33615.0,41.9251,41.9545,41.8956,41.9447,33615.0
2025-02-19 10:25:00,42.72,42.73,42.61,42.63,46919.0,41.9447,41.9545,41.8367,41.8563,46919.0
2025-02-19 10:30:00,42.64,42.68,42.6,42.6,67603.0,41.8661,41.9054,41.8269,41.8269,67603.0
2025-02-19 10:35:00,42.6,42.62,42.59,42.61,20729.0,41.8269,41.8465,41.8171,41.8367,20729.0
2025-02-19 10:40:00,42.61,42.63,42.57,42.58,41086.0,41.8367,41.8563,41.7974,41.8072,41086.0
2025-02-19 10:45:00,42.57,42.64,42.55,42.64,46674.0,41.7974,41.8661,41.7778,41.8661,46674.0
2025-02-19 10:50:00,42.63,42.68,42.63,42.66,31516.0,41.8563,41.9054,41.8563,41.8858,31516.0
2025-02-19 10:55:00,42.66,42.71,42.62,42.71,27271.0,41.8858,41.9349,41.8465,41.9349,27271.0
2025-02-19 11:00:00,42.71,42.78,42.7,42.76,25329.0,41.9349,42.0036,41.9251,41.984,25329.0
2025-02-19 11:05:00,42.76,42.76,42.68,42.71,33063.0,41.984,41.984,41.9054,41.9349,33063.0
2025-02-19 11:10:00,42.7,42.75,42.67,42.75,27330.0,41.9251,41.9741,41.8956,41.9741,27330.0
2025-02-19 11:15:00,42.75,42.76,42.73,42.74,31625.0,41.9741,41.984,41.9545,41.9643,31625.0
2025-02-19 11:20:00,42.75,42.75,42.69,42.73,31939.0,41.9741,41.9741,41.9152,41.9545,31939.0
2025-02-19 11:25:00,42.73,42.73,42.69,42.7,13349.0,41.9545,41.9545,41.9152,41.9251,13349.0
2025-02-19 11:30:00,42.7,42.73,42.69,42.72,31011.0,41.9251,41.9545,41.9152,41.9447,31011.0
2025-02-19 11:35:00,42.73,42.73,42.68,42.72,25291.0,41.9545,41.9545,41.9054,41.9447,25291.0
2025-02-19 11:40:00,42.72,42.75,42.71,42.73,17533.0,41.9447,41.9741,41.9349,41.9545,17533.0
2025-02-19 11:45:00,42.73,42.77,42.73,42.77,28184.0,41.9545,41.9938,41.9545,41.9938,28184.0
2025-02-19 11:50:00,42.77,42.77,42.71,42.71,11435.0,41.9938,41.9938,41.9349,41.9349,11435.0
2025-02-19 11:55:00,42.71,42.74,42.67,42.67,22177.0,41.9349,41.9643,41.8956,41.8956,22177.0
2025-02-19 12:00:00,42.68,42.68,42.62,42.63,18125.0,41.9054,41.9054,41.8465,41.8563,18125.0
2025-02-19 12:05:00,42.63,42.66,42.61,42.66,32083.0,41.8563,41.8858,41.8367,41.8858,32083.0
2025-02-19 12:10:00,42.66,42.66,42.58,42.59,93685.0,41.8858,41.8858,41.8072,41.8171,93685.0
2025-02-19 12:15:00,42.58,42.58,42.5,42.51,39974.0,41.8072,41.8072,41.7287,41.7385,39974.0
2025-02-19 12:20:00,42.51,42.53,42.47,42.51,50897.0,41.7385,41.7581,41.6992,41.7385,50897.0
2025-02-19 12:25:00,42.51,42.51,42.36,42.37,40328.0,41.7385,41.7385,41.5912,41.601,40328.0
2025-02-19 12:30:00,42.37,42.42,42.36,42.41,40247.0,41.601,41.6501,41.5912,41.6403,40247.0
2025-02-19 12:35:00,42.41,42.42,42.38,42.4,23516.0,41.6403,41.6501,41.6109,41.6305,23516.0
2025-02-19 12:40:00,42.39,42.4,42.37,42.37,24484.0,41.6207,41.6305,41.601,41.601,24484.0
2025-02-19 12:45:00,42.37,42.37,42.33,42.37,37461.0,41.601,41.601,41.5618,41.601,37461.0
2025-02-19 12:50:00,42.37,42.38,42.34,42.34,19785.0,41.601,41.6109,41.5716,41.5716,19785.0
2025-02-19 12:55:00,42.34,42.4,42.34,42.37,39020.0,41.5716,41.6305,41.5716,41.601,39020.0
2025-02-19 13:00:00,42.37,42.39,42.36,42.38,12887.0,41.601,41.6207,41.5912,41.6109,12887.0
2025-02-19 13:05:00,42.37,42.38,42.34,42.36,42318.0,41.601,41.6109,41.5716,41.5912,42318.0
2025-02-19 13:10:00,42.36,42.38,42.33,42.37,35608.0,41.5912,41.6109,41.5618,41.601,35608.0
2025-02-19 13:15:00,42.37,42.4,42.35,42.39,22774.0,41.601,41.6305,41.5814,41.6207,22774.0
2025-02-19 13:20:00,42.4,42.4,42.34,42.36,28523.0,41.6305,41.6305,41.5716,41.5912,28523.0
2025-02-19 13:25:00,42.36,42.41,42.35,42.4,31945.0,41.5912,41.6403,41.5814,41.6305,31945.0
2025-02-19 13:30:00,42.4,42.42,42.37,42.37,20921.0,41.6305,41.6501,41.601,41.601,20921.0
2025-02-19 13:35:00,42.38,42.38,42.35,42.36,50734.0,41.6109,41.6109,41.5814,41.5912,50734.0
2025-02-19 13:40:00,42.36,42.39,42.35,42.39,16323.0,41.5912,41.6207,41.5814,41.6207,16323.0
2025-02-19 13:45:00,42.39,42.39,42.36,42.37,27082.0,41.6207,41.6207,41.5912,41.601,27082.0
2025-02-19 13:50:00,42.36,42.39,42.36,42.38,22409.0,41.5912,41.6207,41.5912,41.6109,22409.0
2025-02-19 13:55:00,42.37,42.38,42.36,42.37,26786.0,41.601,41.6109,41.5912,41.601,26786.0
2025-02-19 14:00:00,42.36,42.38,42.35,42.37,23732.0,41.5912,41.6109,41.5814,41.601,23732.0
2025-02-19 14:05:00,42.37,42.39,42.32,42.38,82046.0,41.601,41.6207,41.552,41.6109,82046.0
2025-02-19 14:10:00,42.38,42.38,42.33,42.38,50745.0,41.6109,41.6109,41.5618,41.6109,50745.0
2025-02-19 14:15:00,42.38,42.41,42.37,42.38,40427.0,41.6109,41.6403,41.601,41.6109,40427.0
2025-02-19 14:20:00,42.38,42.4,42.34,42.37,77980.0,41.6109,41.6305,41.5716,41.601,77980.0
2025-02-19 14:25:00,42.36,42.36,42.32,42.33,55678.0,41.5912,41.5912,41.552,41.5618,55678.0
2025-02-19 14:30:00,42.33,42.33,42.27,42.27,86307.0,41.5618,41.5618,41.5029,41.5029,86307.0
2025-02-19 14:35:00,42.28,42.28,42.2,42.26,110580.0,41.5127,41.5127,41.4341,41.493,110580.0
2025-02-19 14:40:00,42.26,42.28,42.25,42.26,21077.0,41.493,41.5127,41.4832,41.493,21077.0
2025-02-19 14:45:00,42.26,42.31,42.25,42.29,41943.0,41.493,41.5421,41.4832,41.5225,41943.0
2025-02-19 14:50:00,42.28,42.32,42.27,42.32,63737.0,41.5127,41.552,41.5029,41.552,63737.0
2025-02-19 14:55:00,42.32,42.33,42.29,42.3,51024.0,41.552,41.5618,41.5225,41.5323,51024.0
2025-02-19 15:00:00,42.31,42.35,42.29,42.31,48509.0,41.5421,41.5814,41.5225,41.5421,48509.0
2025-02-19 15:05:00,42.32,42.32,42.29,42.3,36678.0,41.552,41.552,41.5225,41.5323,36678.0
2025-02-19 15:10:00,42.3,42.34,42.3,42.32,38255.0,41.5323,41.5716,41.5323,41.552,38255.0
2025-02-19 15:15:00,42.32,42.36,42.32,42.36,47211.0,41.552,41.5912,41.552,41.5912,47211.0
2025-02-19 15:20:00,42.36,42.4,42.32,42.4,50913.0,41.5912,41.6305,41.552,41.6305,50913.0
2025-02-19 15:25:00,42.4,42.49,42.39,42.48,36320.0,41.6305,41.7189,41.6207,41.709,36320.0
2025-02-19 15:30:00,42.48,42.58,42.48,42.55,142161.0,41.709,41.8072,41.709,41.7778,142161.0
2025-02-19 15:35:00,42.56,42.61,42.53,42.59,57843.0,41.7876,41.8367,41.7581,41.8171,57843.0
2025-02-19 15:40:00,42.59,42.59,42.55,42.57,63964.0,41.8171,41.8171,41.7778,41.7974,63964.0
2025-02-19 15:45:00,42.57,42.67,42.55,42.66,85644.0,41.7974,41.8956,41.7778,41.8858,85644.0
2025-02-19 15:50:00,42.67,42.71,42.58,42.59,216932.0,41.8956,41.9349,41.8072,41.8171,216932.0
2025-02-19 15:55:00,42.6,42.69,42.6,42.65,399277.0,41.8269,41.9152,41.8269,41.876,399277.0
2025-02-20 09:30:00,42.49,42.82,42.46,42.75,135682.0,41.7189,42.0429,41.6894,41.9741,135682.0
2025-02-20 09:35:00,42.75,42.8,42.56,42.56,106193.0,41.9741,42.0232,41.7876,41.7876,106193.0
2025-02-20 09:40:00,42.56,42.61,42.49,42.55,85003.0,41.7876,41.8367,41.7189,41.7778,85003.0
2025-02-20 09:45:00,42.56,42.81,42.55,42.8,52187.0,41.7876,42.0331,41.7778,42.0232,52187.0
2025-02-20 09:50:00,42.81,42.9,42.77,42.88,48005.0,42.0331,42.1214,41.9938,42.1018,48005.0
2025-02-20 09:55:00,42.86,42.93,42.84,42.93,38720.0,42.0822,42.1509,42.0625,42.1509,38720.0
2025-02-20 10:00:00,42.93,43.0,42.91,42.97,63319.0,42.1509,42.2196,42.1312,42.1902,63319.0
2025-02-20 10:05:00,42.97,43.01,42.95,43.01,31726.0,42.1902,42.2294,42.1705,42.2294,31726.0
2025-02-20 10:10:00,43.0,43.08,42.97,43.05,51802.0,42.2196,42.2982,42.1902,42.2687,51802.0
2025-02-20 10:15:00,43.05,43.05,42.95,42.98,35301.0,42.2687,42.2687,42.1705,42.2,35301.0
2025-02-20 10:20:00,42.98,43.07,42.96,43.03,32032.0,42.2,42.2883,42.1803,42.2491,32032.0
2025-02-20 10:25:00,43.04,43.06,42.99,43.02,39579.0,42.2589,42.2785,42.2098,42.2392,39579.0
2025-02-20 10:30:00,43.02,43.04,42.96,42.97,22176.0,42.2392,42.2589,42.1803,42.1902,22176.0
2025-02-20 10:35:00,42.97,43.05,42.96,43.05,21829.0,42.1902,42.2687,42.1803,42.2687,21829.0
2025-02-20 10:40:00,43.05,43.09,43.01,43.04,136770.0,42.2687,42.308,42.2294,42.2589,136770.0
2025-02-20 10:45:00,43.04,43.04,43.0,43.04,14318.0,42.2589,42.2589,42.2196,42.2589,14318.0
2025-02-20 10:50:00,43.04,43.04,42.95,42.95,16165.0,42.2589,42.2589,42.1705,42.1705,16165.0
2025-02-20 10:55:00,42.95,43.13,42.92,43.12,52485.0,42.1705,42.3473,42.1411,42.3374,52485.0
2025-02-20 11:00:00,43.11,43.15,43.03,43.04,40969.0,42.3276,42.3669,42.2491,42.2589,40969.0
2025-02-20 11:05:00,43.04,43.13,42.99,43.13,31568.0,42.2589,42.3473,42.2098,42.3473,31568.0
2025-02-20 11:10:00,43.13,43.14,43.09,43.12,52403.0,42.3473,42.3571,42.308,42.3374,52403.0
2025-02-20 11:15:00,43.12,43.16,43.09,43.14,100521.0,42.3374,42.3767,42.308,42.3571,100521.0
2025-02-20 11:20:00,43.14,43.16,43.09,43.1,40158.0,42.3571,42.3767,42.308,42.3178,40158.0
2025-02-20 11:25:00,43.11,43.18,43.1,43.16,61360.0,42.3276,42.3963,42.3178,42.3767,61360.0
2025-02-20 11:30:00,43.16,43.16,43.1,43.12,33197.0,42.3767,42.3767,42.3178,42.3374,33197.0
2025-02-20 11:35:00,43.12,43.12,43.09,43.12,42896.0,42.3374,42.3374,42.308,42.3374,42896.0
2025-02-20 11:40:00,43.12,43.12,43.09,43.11,26044.0,42.3374,42.3374,42.308,42.3276,26044.0
2025-02-20 11:45:00,43.1,43.13,43.06,43.12,44965.0,42.3178,42.3473,42.2785,42.3374,44965.0
2025-02-20 11:50:00,43.12,43.14,43.09,43.13,37652.0,42.3374,42.3571,42.308,42.3473,37652.0
2025-02-20 11:55:00,43.13,43.16,43.1,43.11,23181.0,42.3473,42.3767,42.3178,42.3276,23181.0
2025-02-20 12:00:00,43.11,43.15,43.09,43.12,66019.0,42.3276,42.3669,42.308,42.3374,66019.0
2025-02-20 12:05:00,43.12,43.12,43.08,43.12,30379.0,42.3374,42.3374,42.2982,42.3374,30379.0
2025-02-20 12:10:00,43.11,43.11,43.02,43.07,37034.0,42.3276,42.3276,42.2392,42.2883,37034.0
2025-02-20 12:15:00,43.07,43.1,43.05,43.07,35947.0,42.2883,42.3178,42.2687,42.2883,35947.0
2025-02-20 12:20:00,43.07,43.11,43.06,43.09,64050.0,42.2883,42.3276,42.2785,42.308,64050.0
2025-02-20 12:25:00,43.09,43.1,43.02,43.04,74307.0,42.308,42.3178,42.2392,42.2589,74307.0
2025-02-20 12:30:00,43.03,43.11,43.03,43.08,67260.0,42.2491,42.3276,42.2491,42.2982,67260.0
2025-02-20 12:35:00,43.07,43.07,42.99,42.99,26583.0,42.2883,42.2883,42.2098,42.2098,26583.0
2025-02-20 12:40:00,42.98,43.03,42.98,43.02,35232.0,42.2,42.2491,42.2,42.2392,35232.0
2025-02-20 12:45:00,43.03,43.06,42.98,43.0,53428.0,42.2491,42.2785,42.2,42.2196,53428.0
2025-02-20 12:50:00,43.0,43.03,43.0,43.02,37404.0,42.2196,42.2491,42.2196,42.2392,37404.0
2025-02-20 12:55:00,43.01,43.03,42.99,43.02,32306.0,42.2294,42.2491,42.2098,42.2392,32306.0
2025-02-20 13:00:00,43.02,43.02,42.99,43.01,35398.0,42.2392,42.2392,42.2098,42.2294,35398.0
2025-02-20 13:05:00,43.01,43.12,43.0,43.12,19845.0,42.2294,42.3374,42.2196,42.3374,19845.0
2025-02-20 13:10:00,43.12,43.13,43.09,43.11,15923.0,42.3374,42.3473,42.308,42.3276,15923.0
2025-02-20 13:15:00,43.11,43.12,43.08,43.11,28124.0,42.3276,42.3374,42.2982,42.3276,28124.0
2025-02-20 13:20:00,43.11,43.2,43.06,43.15,51474.0,42.3276,42.416,42.2785,42.3669,51474.0
2025-02-20 13:25:00,43.15,43.21,43.13,43.16,37546.0,42.3669,42.4258,42.3473,42.3767,37546.0
2025-02-20 13:30:00,43.16,43.17,43.11,43.13,239836.0,42.3767,42.3865,42.3276,42.3473,239836.0
2025-02-20 13:35:00,43.13,43.16,43.11,43.13,45194.0,42.3473,42.3767,42.3276,42.3473,45194.0
2025-02-20 13:40:00,43.13,43.13,43.09,43.1,49679.0,42.3473,42.3473,42.308,42.3178,49679.0
2025-02-20 13:45:00,43.1,43.12,43.05,43.05,24304.0,42.3178,42.3374,42.2687,42.2687,24304.0
2025-02-20 13:50:00,43.05,43.08,43.03,43.08,25092.0,42.2687,42.2982,42.2491,42.2982,25092.0
2025-02-20 13:55:00,43.08,43.08,43.04,43.08,32781.0,42.2982,42.2982,42.2589,42.2982,32781.0
2025-02-20 14:00:00,43.08,43.12,43.08,43.12,43337.0,42.2982,42.3374,42.2982,42.3374,43337.0
2025-02-20 14:05:00,43.12,43.14,43.09,43.12,24450.0,42.3374,42.3571,42.308,42.3374,24450.0
2025-02-20 14:10:00,43.12,43.14,43.1,43.12,40397.0,42.3374,42.3571,42.3178,42.3374,40397.0
2025-02-20 14:15:00,43.12,43.12,43.05,43.09,36437.0,42.3374,42.3374,42.2687,42.308,36437.0
2025-02-20 14:20:00,43.09,43.14,43.09,43.14,21471.0,42.308,42.3571,42.308,42.3571,21471.0
2025-02-20 14:25:00,43.14,43.14,43.09,43.11,19226.0,42.3571,42.3571,42.308,42.3276,19226.0
2025-02-20 14:30:00,43.11,43.12,43.08,43.08,28786.0,42.3276,42.3374,42.2982,42.2982,28786.0
2025-02-20 14:35:00,43.09,43.11,43.07,43.11,56968.0,42.308,42.3276,42.2883,42.3276,56968.0
2025-02-20 14:40:00,43.11,43.11,43.07,43.08,30964.0,42.3276,42.3276,42.2883,42.2982,30964.0
2025-02-20 14:45:00,43.09,43.13,43.08,43.13,22888.0,42.308,42.3473,42.2982,42.3473,22888.0
2025-02-20 14:50:00,43.13,43.17,43.13,43.16,33031.0,42.3473,42.3865,42.3473,42.3767,33031.0
2025-02-20 14:55:00,43.16,43.18,43.14,43.15,63384.0,42.3767,42.3963,42.3571,42.3669,63384.0
2025-02-20 15:00:00,43.15,43.15,43.11,43.12,41616.0,42.3669,42.3669,42.3276,42.3374,41616.0
2025-02-20 15:05:00,43.12,43.16,43.1,43.12,28689.0,42.3374,42.3767,42.3178,42.3374,28689.0
2025-02-20 15:10:00,43.12,43.13,43.08,43.11,28431.0,42.3374,42.3473,42.2982,42.3276,28431.0
2025-02-20 15:15:00,43.11,43.13,43.1,43.13,44572.0,42.3276,42.3473,42.3178,42.3473,44572.0
2025-02-20 15:20:00,43.13,43.14,43.11,43.13,29940.0,42.3473,42.3571,42.3276,42.3473,29940.0
2025-02-20 15:25:00,43.13,43.13,43.09,43.11,43134.0,42.3473,42.3473,42.308,42.3276,43134.0
2025-02-20 15:30:00,43.11,43.13,43.11,43.11,41872.0,42.3276,42.3473,42.3276,42.3276,41872.0
2025-02-20 15:35:00,43.11,43.12,43.09,43.09,24808.0,42.3276,42.3374,42.308,42.308,24808.0
2025-02-20 15:40:00,43.09,43.15,43.09,43.15,59691.0,42.308,42.3669,42.308,42.3669,59691.0
2025-02-20 15:45:00,43.15,43.2,43.14,43.2,85903.0,42.3669,42.416,42.3571,42.416,85903.0
2025-02-20 15:50:00,43.2,43.23,43.16,43.18,252567.0,42.416,42.4454,42.3767,42.3963,252567.0
2025-02-20 15:55:00,43.17,43.18,43.07,43.18,695788.0,42.3865,42.3963,42.2883,42.3963,695788.0
2025-02-21 09:30:00,43.2,43.2,43.06,43.15,273076.0,42.416,42.416,42.2785,42.3669,273076.0
2025-02-21 09:35:00,43.15,43.26,43.06,43.26,41243.0,42.3669,42.4749,42.2785,42.4749,41243.0
2025-02-21 09:40:00,43.27,43.27,43.21,43.24,36348.0,42.4847,42.4847,42.4258,42.4553,36348.0
2025-02-21 09:45:00,43.25,43.26,43.17,43.21,29428.0,42.4651,42.4749,42.3865,42.4258,29428.0
2025-02-21 09:50:00,43.21,43.25,43.18,43.25,20531.0,42.4258,42.4651,42.3963,42.4651,20531.0
2025-02-21 09:55:00,43.24,43.28,43.19,43.25,65738.0,42.4553,42.4945,42.4062,42.4651,65738.0
2025-02-21 10:00:00,43.24,43.26,43.16,43.22,40736.0,42.4553,42.4749,42.3767,42.4356,40736.0
2025-02-21 10:05:00,43.21,43.23,43.14,43.2,73464.0,42.4258,42.4454,42.3571,42.416,73464.0
2025-02-21 10:10:00,43.2,43.26,43.16,43.16,58166.0,42.416,42.4749,42.3767,42.3767,58166.0
2025-02-21 10:15:00,43.16,43.23,43.16,43.22,29668.0,42.3767,42.4454,42.3767,42.4356,29668.0
2025-02-21 10:20:00,43.21,43.23,43.18,43.2,35501.0,42.4258,42.4454,42.3963,42.416,35501.0
2025-02-21 10:25:00,43.2,43.24,43.19,43.23,58684.0,42.416,42.4553,42.4062,42.4454,58684.0
2025-02-21 10:30:00,43.23,43.3,43.22,43.23,44985.0,42.4454,42.5142,42.4356,42.4454,44985.0
2025-02-21 10:35:00,43.24,43.27,43.21,43.23,34934.0,42.4553,42.4847,42.4258,42.4454,34934.0
2025-02-21 10:40:00,43.24,43.26,43.18,43.26,32256.0,42.4553,42.4749,42.3963,42.4749,32256.0
2025-02-21 10:45:00,43.26,43.26,43.19,43.21,60072.0,42.4749,42.4749,42.4062,42.4258,60072.0
2025-02-21 10:50:00,43.21,43.26,43.2,43.24,52127.0,42.4258,42.4749,42.416,42.4553,52127.0
2025-02-21 10:55:00,43.23,43.28,43.19,43.24,524705.0,42.4454,42.4945,42.4062,42.4553,524705.0
2025-02-21 11:00:00,43.24,43.33,43.22,43.32,58606.0,42.4553,42.5436,42.4356,42.5338,58606.0
2025-02-21 11:05:00,43.32,43.37,43.31,43.37,17863.0,42.5338,42.5829,42.524,42.5829,17863.0
2025-02-21 11:10:00,43.37,43.39,43.36,43.38,29726.0,42.5829,42.6025,42.5731,42.5927,29726.0
2025-02-21 11:15:00,43.39,43.42,43.38,43.41,15111.0,42.6025,42.632,42.5927,42.6222,15111.0
2025-02-21 11:20:00,43.41,43.43,43.39,43.4,35364.0,42.6222,42.6418,42.6025,42.6124,35364.0
2025-02-21 11:25:00,43.41,43.45,43.4,43.41,32029.0,42.6222,42.6614,42.6124,42.6222,32029.0
2025-02-21 11:30:00,43.41,43.42,43.39,43.41,32390.0,42.6222,42.632,42.6025,42.6222,32390.0
2025-02-21 11:35:00,43.42,43.48,43.42,43.47,19317.0,42.632,42.6909,42.632,42.6811,19317.0
2025-02-21 11:40:00,43.48,43.51,43.45,43.46,20109.0,42.6909,42.7204,42.6614,42.6713,20109.0
2025-02-21 11:45:00,43.46,43.51,43.44,43.46,21040.0,42.6713,42.7204,42.6516,42.6713,21040.0
2025-02-21 11:50:00,43.45,43.46,43.43,43.44,28802.0,42.6614,42.6713,42.6418,42.6516,28802.0
2025-02-21 11:55:00,43.43,43.47,43.43,43.47,24146.0,42.6418,42.6811,42.6418,42.6811,24146.0
2025-02-21 12:00:00,43.47,43.48,43.43,43.47,49402.0,42.6811,42.6909,42.6418,42.6811,49402.0
2025-02-21 12:05:00,43.46,43.48,43.45,43.46,24596.0,42.6713,42.6909,42.6614,42.6713,24596.0
2025-02-21 12:10:00,43.46,43.49,43.44,43.48,19093.0,42.6713,42.7007,42.6516,42.6909,19093.0
2025-02-21 12:15:00,43.48,43.5,43.46,43.48,29389.0,42.6909,42.7105,42.6713,42.6909,29389.0
2025-02-21 12:20:00,43.48,43.49,43.45,43.47,22195.0,42.6909,42.7007,42.6614,42.6811,22195.0
2025-02-21 12:25:00,43.47,43.49,43.45,43.45,15279.0,42.6811,42.7007,42.6614,42.6614,15279.0
2025-02-21 12:30:00,43.46,43.49,43.44,43.47,38429.0,42.6713,42.7007,42.6516,42.6811,38429.0
2025-02-21 12:35:00,43.48,43.53,43.47,43.52,32968.0,42.6909,42.74,42.6811,42.7302,32968.0
2025-02-21 12:40:00,43.52,43.53,43.49,43.52,57691.0,42.7302,42.74,42.7007,42.7302,57691.0
2025-02-21 12:45:00,43.52,43.55,43.48,43.53,21624.0,42.7302,42.7596,42.6909,42.74,21624.0
2025-02-21 12:50:00,43.52,43.55,43.51,43.51,16181.0,42.7302,42.7596,42.7204,42.7204,16181.0
2025-02-21 12:55:00,43.51,43.55,43.48,43.54,29192.0,42.7204,42.7596,42.6909,42.7498,29192.0
2025-02-21 13:00:00,43.53,43.56,43.51,43.52,236226.0,42.74,42.7694,42.7204,42.7302,236226.0
2025-02-21 13:05:00,43.53,43.58,43.46,43.58,159958.0,42.74,42.7891,42.6713,42.7891,159958.0
2025-02-21 13:10:00,43.58,43.59,43.53,43.57,199114.0,42.7891,42.7989,42.74,42.7793,199114.0
2025-02-21 13:15:00,43.57,43.6,43.54,43.55,23124.0,42.7793,42.8087,42.7498,42.7596,23124.0
2025-02-21 13:20:00,43.54,43.6,43.49,43.5,301701.0,42.7498,42.8087,42.7007,42.7105,301701.0
2025-02-21 13:25:00,43.51,43.54,43.47,43.47,27189.0,42.7204,42.7498,42.6811,42.6811,27189.0
2025-02-21 13:30:00,43.47,43.49,43.4,43.43,63458.0,42.6811,42.7007,42.6124,42.6418,63458.0
2025-02-21 13:35:00,43.44,43.48,43.42,43.47,37825.0,42.6516,42.6909,42.632,42.6811,37825.0
2025-02-21 13:40:00,43.47,43.49,43.46,43.48,14199.0,42.6811,42.7007,42.6713,42.6909,14199.0
2025-02-21 13:45:00,43.48,43.51,43.45,43.5,20015.0,42.6909,42.7204,42.6614,42.7105,20015.0
2025-02-21 13:50:00,43.5,43.52,43.49,43.52,16835.0,42.7105,42.7302,42.7007,42.7302,16835.0
2025-02-21 13:55:00,43.52,43.56,43.51,43.54,21446.0,42.7302,42.7694,42.7204,42.7498,21446.0
2025-02-21 14:00:00,43.53,43.56,43.5,43.54,24689.0,42.74,42.7694,42.7105,42.7498,24689.0
2025-02-21 14:05:00,43.54,43.6,43.53,43.59,40197.0,42.7498,42.8087,42.74,42.7989,40197.0
2025-02-21 14:10:00,43.59,43.65,43.58,43.64,33044.0,42.7989,42.8578,42.7891,42.848,33044.0
2025-02-21 14:15:00,43.63,43.64,43.56,43.57,22475.0,42.8382,42.848,42.7694,42.7793,22475.0
2025-02-21 14:20:00,43.56,43.6,43.54,43.6,30069.0,42.7694,42.8087,42.7498,42.8087,30069.0
2025-02-21 14:25:00,43.6,43.6,43.56,43.58,29501.0,42.8087,42.8087,42.7694,42.7891,29501.0
2025-02-21 14:30:00,43.58,43.63,43.56,43.62,42289.0,42.7891,42.8382,42.7694,42.8284,42289.0
2025-02-21 14:35:00,43.62,43.67,43.61,43.64,29010.0,42.8284,42.8775,42.8185,42.848,29010.0
2025-02-21 14:40:00,43.65,43.68,43.6,43.66,28808.0,42.8578,42.8873,42.8087,42.8676,28808.0
2025-02-21 14:45:00,43.66,43.66,43.63,43.64,15995.0,42.8676,42.8676,42.8382,42.848,15995.0
2025-02-21 14:50:00,43.63,43.66,43.61,43.63,24244.0,42.8382,42.8676,42.8185,42.8382,24244.0
2025-02-21 14:55:00,43.64,43.64,43.61,43.62,26026.0,42.848,42.848,42.8185,42.8284,26026.0
2025-02-21 15:00:00,43.61,43.63,43.57,43.59,107177.0,42.8185,42.8382,42.7793,42.7989,107177.0
2025-02-21 15:05:00,43.59,43.6,43.5,43.52,47218.0,42.7989,42.8087,42.7105,42.7302,47218.0
2025-02-21 15:10:00,43.52,43.56,43.49,43.55,37701.0,42.7302,42.7694,42.7007,42.7596,37701.0
2025-02-21 15:15:00,43.55,43.56,43.52,43.52,32278.0,42.7596,42.7694,42.7302,42.7302,32278.0
2025-02-21 15:20:00,43.51,43.57,43.5,43.57,91980.0,42.7204,42.7793,42.7105,42.7793,91980.0
2025-02-21 15:25:00,43.57,43.65,43.56,43.62,77002.0,42.7793,42.8578,42.7694,42.8284,77002.0
2025-02-21 15:30:00,43.61,43.66,43.6,43.65,47176.0,42.8185,42.8676,42.8087,42.8578,47176.0
2025-02-21 15:35:00,43.65,43.68,43.63,43.68,53893.0,42.8578,42.8873,42.8382,42.8873,53893.0
2025-02-21 15:40:00,43.68,43.69,43.63,43.64,66273.0,42.8873,42.8971,42.8382,42.848,66273.0
2025-02-21 15:45:00,43.64,43.66,43.58,43.61,59049.0,42.848,42.8676,42.7891,42.8185,59049.0
2025-02-21 15:50:00,43.61,43.65,43.46,43.5,245129.0,42.8185,42.8578,42.6713,42.7105,245129.0
2025-02-21 15:55:00,43.5,43.5,43.33,43.38,1110140.0,42.7105,42.7105,42.5436,42.5927,1110140.0
2025-02-24 09:30:00,43.31,43.31,43.08,43.19,102147.0,42.9164,42.9164,42.6885,42.7975,102147.0
2025-02-24 09:35:00,43.19,43.4,43.16,43.4,102083.0,42.7975,43.0055,42.7677,43.0055,102083.0
2025-02-24 09:40:00,43.4,43.46,43.25,43.27,71991.0,43.0055,43.065,42.8569,42.8767,71991.0
2025-02-24 09:45:00,43.26,43.29,43.15,43.26,91066.0,42.8668,42.8965,42.7578,42.8668,91066.0
2025-02-24 09:50:00,43.26,43.63,43.26,43.59,118556.0,42.8668,43.2335,42.8668,43.1938,118556.0
2025-02-24 09:55:00,43.58,43.72,43.53,43.69,194847.0,43.1839,43.3226,43.1344,43.2929,194847.0
2025-02-24 10:00:00,43.69,43.85,43.63,43.84,110302.0,43.2929,43.4515,43.2335,43.4415,110302.0
2025-02-24 10:05:00,43.84,44.01,43.82,43.86,135604.0,43.4415,43.61,43.4217,43.4614,135604.0
2025-02-24 10:10:00,43.86,43.86,43.59,43.67,82611.0,43.4614,43.4614,43.1938,43.2731,82611.0
2025-02-24 10:15:00,43.66,43.79,43.61,43.78,61000.0,43.2632,43.392,43.2136,43.3821,61000.0
2025-02-24 10:20:00,43.78,43.83,43.71,43.73,103193.0,43.3821,43.4316,43.3127,43.3325,103193.0
2025-02-24 10:25:00,43.74,43.88,43.74,43.85,44782.0,43.3425,43.4812,43.3425,43.4515,44782.0
2025-02-24 10:30:00,43.84,43.92,43.73,43.77,60150.0,43.4415,43.5208,43.3325,43.3722,60150.0
2025-02-24 10:35:00,43.77,43.84,43.73,43.74,41986.0,43.3722,43.4415,43.3325,43.3425,41986.0
2025-02-24 10:40:00,43.74,43.88,43.73,43.82,54040.0,43.3425,43.4812,43.3325,43.4217,54040.0
2025-02-24 10:45:00,43.82,43.96,43.79,43.88,99270.0,43.4217,43.5605,43.392,43.4812,99270.0
2025-02-24 10:50:00,43.87,43.88,43.76,43.79,59726.0,43.4713,43.4812,43.3623,43.392,59726.0
2025-02-24 10:55:00,43.8,43.81,43.76,43.79,56359.0,43.4019,43.4118,43.3623,43.392,56359.0
2025-02-24 11:00:00,43.79,43.8,43.72,43.76,98214.0,43.392,43.4019,43.3226,43.3623,98214.0
2025-02-24 11:05:00,43.76,43.76,43.61,43.69,169824.0,43.3623,43.3623,43.2136,43.2929,169824.0
2025-02-24 11:10:00,43.68,43.68,43.63,43.66,27388.0,43.283,43.283,43.2335,43.2632,27388.0
2025-02-24 11:15:00,43.68,43.7,43.56,43.58,75386.0,43.283,43.3028,43.1641,43.1839,75386.0
2025-02-24 11:20:00,43.59,43.63,43.58,43.62,24999.0,43.1938,43.2335,43.1839,43.2235,24999.0
2025-02-24 11:25:00,43.62,43.62,43.48,43.5,33713.0,43.2235,43.2235,43.0848,43.1046,33713.0
2025-02-24 11:30:00,43.5,43.52,43.47,43.52,23491.0,43.1046,43.1245,43.0749,43.1245,23491.0
2025-02-24 11:35:00,43.52,43.57,43.5,43.52,20068.0,43.1245,43.174,43.1046,43.1245,20068.0
2025-02-24 11:40:00,43.52,43.52,43.44,43.52,33945.0,43.1245,43.1245,43.0452,43.1245,33945.0
2025-02-24 11:45:00,43.52,43.54,43.45,43.48,26389.0,43.1245,43.1443,43.0551,43.0848,26389.0
2025-02-24 11:50:00,43.48,43.57,43.47,43.57,19195.0,43.0848,43.174,43.0749,43.174,19195.0
2025-02-24 11:55:00,43.56,43.56,43.46,43.49,39556.0,43.1641,43.1641,43.065,43.0947,39556.0
2025-02-24 12:00:00,43.48,43.5,43.44,43.46,16691.0,43.0848,43.1046,43.0452,43.065,16691.0
2025-02-24 12:05:00,43.46,43.47,43.4,43.45,19518.0,43.065,43.0749,43.0055,43.0551,19518.0
2025-02-24 12:10:00,43.45,43.51,43.44,43.47,22247.0,43.0551,43.1145,43.0452,43.0749,22247.0
2025-02-24 12:15:00,43.46,43.49,43.45,43.46,20072.0,43.065,43.0947,43.0551,43.065,20072.0
2025-02-24 12:20:00,43.47,43.53,43.46,43.52,24617.0,43.0749,43.1344,43.065,43.1245,24617.0
2025-02-24 12:25:00,43.52,43.55,43.48,43.48,23780.0,43.1245,43.1542,43.0848,43.0848,23780.0
2025-02-24 12:30:00,43.48,43.49,43.45,43.47,9215.0,43.0848,43.0947,43.0551,43.0749,9215.0
2025-02-24 12:35:00,43.47,43.47,43.4,43.41,23287.0,43.0749,43.0749,43.0055,43.0155,23287.0
2025-02-24 12:40:00,43.41,43.42,43.39,43.41,8853.0,43.0155,43.0254,42.9956,43.0155,8853.0
2025-02-24 12:45:00,43.41,43.47,43.38,43.46,27357.0,43.0155,43.0749,42.9857,43.065,27357.0
2025-02-24 12:50:00,43.46,43.46,43.43,43.43,13005.0,43.065,43.065,43.0353,43.0353,13005.0
2025-02-24 12:55:00,43.44,43.45,43.34,43.36,20064.0,43.0452,43.0551,42.9461,42.9659,20064.0
2025-02-24 13:00:00,43.37,43.4,43.36,43.39,8114.0,42.9758,43.0055,42.9659,42.9956,8114.0
2025-02-24 13:05:00,43.39,43.41,43.35,43.39,18056.0,42.9956,43.0155,42.956,42.9956,18056.0
2025-02-24 13:10:00,43.4,43.41,43.34,43.35,19580.0,43.0055,43.0155,42.9461,42.956,19580.0
2025-02-24 13:15:00,43.36,43.4,43.35,43.4,20872.0,42.9659,43.0055,42.956,43.0055,20872.0
2025-02-24 13:20:00,43.4,43.42,43.39,43.39,10666.0,43.0055,43.0254,42.9956,42.9956,10666.0
2025-02-24 13:25:00,43.4,43.4,43.35,43.35,15799.0,43.0055,43.0055,42.956,42.956,15799.0
2025-02-24 13:30:00,43.36,43.37,43.34,43.37,15154.0,42.9659,42.9758,42.9461,42.9758,15154.0
2025-02-24 13:35:00,43.37,43.41,43.36,43.38,23164.0,42.9758,43.0155,42.9659,42.9857,23164.0
2025-02-24 13:40:00,43.38,43.39,43.37,43.38,13625.0,42.9857,42.9956,42.9758,42.9857,13625.0
2025-02-24 13:45:00,43.38,43.38,43.32,43.34,27459.0,42.9857,42.9857,42.9263,42.9461,27459.0
2025-02-24 13:50:00,43.33,43.37,43.33,43.36,12904.0,42.9362,42.9758,42.9362,42.9659,12904.0
2025-02-24 13:55:00,43.36,43.38,43.35,43.36,16229.0,42.9659,42.9857,42.956,42.9659,16229.0
2025-02-24 14:00:00,43.36,43.38,43.34,43.38,13941.0,42.9659,42.9857,42.9461,42.9857,13941.0
2025-02-24 14:05:00,43.38,43.39,43.33,43.35,32088.0,42.9857,42.9956,42.9362,42.956,32088.0
2025-02-24 14:10:00,43.34,43.36,43.33,43.36,12717.0,42.9461,42.9659,42.9362,42.9659,12717.0
2025-02-24 14:15:00,43.35,43.38,43.34,43.34,14006.0,42.956,42.9857,42.9461,42.9461,14006.0
2025-02-24 14:20:00,43.34,43.36,43.34,43.36,14387.0,42.9461,42.9659,42.9461,42.9659,14387.0
2025-02-24 14:25:00,43.36,43.36,43.3,43.32,40661.0,42.9659,42.9659,42.9065,42.9263,40661.0
2025-02-24 14:30:00,43.32,43.34,43.3,43.34,17489.0,42.9263,42.9461,42.9065,42.9461,17489.0
2025-02-24 14:35:00,43.34,43.34,43.29,43.3,13723.0,42.9461,42.9461,42.8965,42.9065,13723.0
2025-02-24 14:40:00,43.3,43.31,43.28,43.29,15816.0,42.9065,42.9164,42.8866,42.8965,15816.0
2025-02-24 14:45:00,43.29,43.32,43.27,43.32,22316.0,42.8965,42.9263,42.8767,42.9263,22316.0
2025-02-24 14:50:00,43.32,43.4,43.31,43.4,55622.0,42.9263,43.0055,42.9164,43.0055,55622.0
2025-02-24 14:55:00,43.4,43.4,43.36,43.38,58568.0,43.0055,43.0055,42.9659,42.9857,58568.0
2025-02-24 15:00:00,43.38,43.38,43.27,43.29,207341.0,42.9857,42.9857,42.8767,42.8965,207341.0
2025-02-24 15:05:00,43.29,43.32,43.28,43.3,35932.0,42.8965,42.9263,42.8866,42.9065,35932.0
2025-02-24 15:10:00,43.3,43.32,43.28,43.32,24940.0,42.9065,42.9263,42.8866,42.9263,24940.0
2025-02-24 15:15:00,43.31,43.32,43.25,43.3,32849.0,42.9164,42.9263,42.8569,42.9065,32849.0
2025-02-24 15:20:00,43.29,43.32,43.28,43.3,19512.0,42.8965,42.9263,42.8866,42.9065,19512.0
2025-02-24 15:25:00,43.31,43.33,43.28,43.3,71266.0,42.9164,42.9362,42.8866,42.9065,71266.0
2025-02-24 15:30:00,43.31,43.31,43.25,43.26,50122.0,42.9164,42.9164,42.8569,42.8668,50122.0
2025-02-24 15:35:00,43.26,43.31,43.25,43.3,28295.0,42.8668,42.9164,42.8569,42.9065,28295.0
2025-02-24 15:40:00,43.31,43.36,43.3,43.34,48905.0,42.9164,42.9659,42.9065,42.9461,48905.0
2025-02-24 15:45:00,43.34,43.44,43.32,43.44,48640.0,42.9461,43.0452,42.9263,43.0452,48640.0
2025-02-24 15:50:00,43.44,43.45,43.31,43.36,428469.0,43.0452,43.0551,42.9164,42.9659,428469.0
2025-02-24 15:55:00,43.36,43.4,43.32,43.36,570402.0,42.9659,43.0055,42.9263,42.9659,570402.0
2025-02-25 09:30:00,43.56,43.74,43.36,43.7,203654.0,43.1641,43.3425,42.9659,43.3028,203654.0
2025-02-25 09:35:00,43.7,43.74,43.47,43.59,59209.0,43.3028,43.3425,43.0749,43.1938,59209.0
2025-02-25 09:40:00,43.59,43.66,43.53,43.63,76594.0,43.1938,43.2632,43.1344,43.2335,76594.0
2025-02-25 09:45:00,43.62,43.67,43.55,43.59,64026.0,43.2235,43.2731,43.1542,43.1938,64026.0
2025-02-25 09:50:00,43.59,43.84,43.57,43.84,114630.0,43.1938,43.4415,43.174,43.4415,114630.0
2025-02-25 09:55:00,43.84,43.94,43.83,43.84,98171.0,43.4415,43.5406,43.4316,43.4415,98171.0
2025-02-25 10:00:00,43.84,44.0,43.74,43.99,126610.0,43.4415,43.6001,43.3425,43.5902,126610.0
2025-02-25 10:05:00,44.0,44.02,43.87,43.9,76083.0,43.6001,43.6199,43.4713,43.501,76083.0
2025-02-25 10:10:00,43.9,44.0,43.86,44.0,61386.0,43.501,43.6001,43.4614,43.6001,61386.0
2025-02-25 10:15:00,44.0,44.09,43.94,44.03,69395.0,43.6001,43.6893,43.5406,43.6298,69395.0
2025-02-25 10:20:00,44.04,44.09,43.99,43.99,79210.0,43.6397,43.6893,43.5902,43.5902,79210.0
2025-02-25 10:25:00,43.99,44.07,43.95,44.02,49095.0,43.5902,43.6695,43.5505,43.6199,49095.0
2025-02-25 10:30:00,44.02,44.09,43.93,44.08,71413.0,43.6199,43.6893,43.5307,43.6794,71413.0
2025-02-25 10:35:00,44.09,44.09,43.9,43.94,46145.0,43.6893,43.6893,43.501,43.5406,46145.0
2025-02-25 10:40:00,43.94,44.01,43.91,44.01,41698.0,43.5406,43.61,43.5109,43.61,41698.0
2025-02-25 10:45:00,44.0,44.01,43.88,43.89,56450.0,43.6001,43.61,43.4812,43.4911,56450.0
2025-02-25 10:50:00,43.89,43.9,43.83,43.87,37091.0,43.4911,43.501,43.4316,43.4713,37091.0
2025-02-25 10:55:00,43.87,43.99,43.87,43.93,32889.0,43.4713,43.5902,43.4713,43.5307,32889.0
2025-02-25 11:00:00,43.93,44.08,43.91,44.08,47887.0,43.5307,43.6794,43.5109,43.6794,47887.0
2025-02-25 11:05:00,44.08,44.13,44.0,44.04,81516.0,43.6794,43.7289,43.6001,43.6397,81516.0
2025-02-25 11:10:00,44.04,44.06,44.0,44.04,34171.0,43.6397,43.6595,43.6001,43.6397,34171.0
2025-02-25 11:15:00,44.04,44.07,44.0,44.06,26382.0,43.6397,43.6695,43.6001,43.6595,26382.0
2025-02-25 11:20:00,44.06,44.14,44.05,44.12,44573.0,43.6595,43.7388,43.6496,43.719,44573.0
2025-02-25 11:25:00,44.12,44.14,44.09,44.14,27967.0,43.719,43.7388,43.6893,43.7388,27967.0
2025-02-25 11:30:00,44.14,44.17,44.05,44.13,58844.0,43.7388,43.7685,43.6496,43.7289,58844.0
2025-02-25 11:35:00,44.14,44.23,44.13,44.18,31950.0,43.7388,43.828,43.7289,43.7785,31950.0
2025-02-25 11:40:00,44.19,44.2,44.11,44.13,32014.0,43.7884,43.7983,43.7091,43.7289,32014.0
2025-02-25 11:45:00,44.14,44.2,44.11,44.18,30115.0,43.7388,43.7983,43.7091,43.7785,30115.0
2025-02-25 11:50:00,44.18,44.2,44.13,44.17,30489.0,43.7785,43.7983,43.7289,43.7685,30489.0
2025-02-25 11:55:00,44.18,44.18,44.06,44.09,61011.0,43.7785,43.7785,43.6595,43.6893,61011.0
2025-02-25 12:00:00,44.09,44.15,44.05,44.14,24946.0,43.6893,43.7487,43.6496,43.7388,24946.0
2025-02-25 12:05:00,44.14,44.18,44.12,44.14,29735.0,43.7388,43.7785,43.719,43.7388,29735.0
2025-02-25 12:10:00,44.14,44.17,44.11,44.15,28639.0,43.7388,43.7685,43.7091,43.7487,28639.0
2025-02-25 12:15:00,44.15,44.23,44.14,44.22,41613.0,43.7487,43.828,43.7388,43.8181,41613.0
2025-02-25 12:20:00,44.23,44.24,44.18,44.19,84705.0,43.828,43.8379,43.7785,43.7884,84705.0
2025-02-25 12:25:00,44.19,44.2,44.12,44.18,118786.0,43.7884,43.7983,43.719,43.7785,118786.0
2025-02-25 12:30:00,44.18,44.22,44.16,44.2,37036.0,43.7785,43.8181,43.7586,43.7983,37036.0
2025-02-25 12:35:00,44.21,44.21,44.17,44.19,92546.0,43.8082,43.8082,43.7685,43.7884,92546.0
2025-02-25 12:40:00,44.19,44.2,44.14,44.15,88982.0,43.7884,43.7983,43.7388,43.7487,88982.0
2025-02-25 12:45:00,44.15,44.17,44.09,44.09,32935.0,43.7487,43.7685,43.6893,43.6893,32935.0
2025-02-25 12:50:00,44.09,44.12,44.06,44.07,21633.0,43.6893,43.719,43.6595,43.6695,21633.0
2025-02-25 12:55:00,44.06,44.09,44.05,44.09,13940.0,43.6595,43.6893,43.6496,43.6893,13940.0
2025-02-25 13:00:00,44.09,44.21,44.08,44.17,73360.0,43.6893,43.8082,43.6794,43.7685,73360.0
2025-02-25 13:05:00,44.17,44.17,44.09,44.11,25050.0,43.7685,43.7685,43.6893,43.7091,25050.0
2025-02-25 13:10:00,44.11,44.14,44.09,44.11,23980.0,43.7091,43.7388,43.6893,43.7091,23980.0
2025-02-25 13:15:00,44.11,44.13,44.06,44.13,44685.0,43.7091,43.7289,43.6595,43.7289,44685.0
2025-02-25 13:20:00,44.12,44.12,44.07,44.07,17829.0,43.719,43.719,43.6695,43.6695,17829.0
2025-02-25 13:25:00,44.07,44.07,44.01,44.02,23790.0,43.6695,43.6695,43.61,43.6199,23790.0
2025-02-25 13:30:00,44.02,44.12,44.02,44.11,41734.0,43.6199,43.719,43.6199,43.7091,41734.0
2025-02-25 13:35:00,44.1,44.11,44.08,44.1,35421.0,43.6992,43.7091,43.6794,43.6992,35421.0
2025-02-25 13:40:00,44.1,44.11,44.08,44.11,19255.0,43.6992,43.7091,43.6794,43.7091,19255.0
2025-02-25 13:45:00,44.11,44.16,44.09,44.15,38910.0,43.7091,43.7586,43.6893,43.7487,38910.0
2025-02-25 13:50:00,44.15,44.16,44.07,44.09,34372.0,43.7487,43.7586,43.6695,43.6893,34372.0
2025-02-25 13:55:00,44.09,44.11,44.08,44.09,17168.0,43.6893,43.7091,43.6794,43.6893,17168.0
2025-02-25 14:00:00,44.08,44.16,44.08,44.14,36701.0,43.6794,43.7586,43.6794,43.7388,36701.0
2025-02-25 14:05:00,44.14,44.14,44.09,44.09,46193.0,43.7388,43.7388,43.6893,43.6893,46193.0
2025-02-25 14:10:00,44.09,44.11,44.07,44.09,41645.0,43.6893,43.7091,43.6695,43.6893,41645.0
2025-02-25 14:15:00,44.09,44.13,44.08,44.12,49369.0,43.6893,43.7289,43.6794,43.719,49369.0
2025-02-25 14:20:00,44.12,44.15,44.09,44.15,117925.0,43.719,43.7487,43.6893,43.7487,117925.0
2025-02-25 14:25:00,44.16,44.17,44.09,44.09,47138.0,43.7586,43.7685,43.6893,43.6893,47138.0
2025-02-25 14:30:00,44.09,44.12,44.06,44.11,45358.0,43.6893,43.719,43.6595,43.7091,45358.0
2025-02-25 14:35:00,44.11,44.18,44.08,44.16,32383.0,43.7091,43.7785,43.6794,43.7586,32383.0
2025-02-25 14:40:00,44.17,44.18,44.14,44.16,28534.0,43.7685,43.7785,43.7388,43.7586,28534.0
2025-02-25 14:45:00,44.16,44.19,44.14,44.16,32774.0,43.7586,43.7884,43.7388,43.7586,32774.0
2025-02-25 14:50:00,44.16,44.17,44.13,44.15,20266.0,43.7586,43.7685,43.7289,43.7487,20266.0
2025-02-25 14:55:00,44.15,44.16,44.11,44.13,41446.0,43.7487,43.7586,43.7091,43.7289,41446.0
2025-02-25 15:00:00,44.12,44.13,44.07,44.08,33399.0,43.719,43.7289,43.6695,43.6794,33399.0
2025-02-25 15:05:00,44.08,44.09,44.01,44.02,41339.0,43.6794,43.6893,43.61,43.6199,41339.0
2025-02-25 15:10:00,44.02,44.06,44.01,44.05,29794.0,43.6199,43.6595,43.61,43.6496,29794.0
2025-02-25 15:15:00,44.05,44.07,44.04,44.06,26617.0,43.6496,43.6695,43.6397,43.6595,26617.0
2025-02-25 15:20:00,44.07,44.12,44.06,44.08,40766.0,43.6695,43.719,43.6595,43.6794,40766.0
2025-02-25 15:25:00,44.08,44.1,44.04,44.05,57367.0,43.6794,43.6992,43.6397,43.6496,57367.0
2025-02-25 15:30:00,44.06,44.09,44.04,44.08,97634.0,43.6595,43.6893,43.6397,43.6794,97634.0
2025-02-25 15:35:00,44.08,44.1,44.04,44.09,51141.0,43.6794,43.6992,43.6397,43.6893,51141.0
2025-02-25 15:40:00,44.09,44.1,43.98,44.01,94484.0,43.6893,43.6992,43.5803,43.61,94484.0
2025-02-25 15:45:00,44.01,44.13,44.01,44.13,89854.0,43.61,43.7289,43.61,43.7289,89854.0
2025-02-25 15:50:00,44.13,44.17,44.11,44.15,151189.0,43.7289,43.7685,43.7091,43.7487,151189.0
2025-02-25 15:55:00,44.15,44.17,44.04,44.04,643562.0,43.7487,43.7685,43.6397,43.6397,643562.0
2025-02-26 09:30:00,43.97,43.97,43.64,43.91,262885.0,43.5704,43.5704,43.2434,43.5109,262885.0
2025-02-26 09:35:00,43.91,44.02,43.88,43.93,76023.0,43.5109,43.6199,43.4812,43.5307,76023.0
2025-02-26 09:40:00,43.92,43.93,43.84,43.86,52625.0,43.5208,43.5307,43.4415,43.4614,52625.0
2025-02-26 09:45:00,43.86,43.92,43.8,43.87,43726.0,43.4614,43.5208,43.4019,43.4713,43726.0
2025-02-26 09:50:00,43.87,43.89,43.78,43.8,51894.0,43.4713,43.4911,43.3821,43.4019,51894.0
2025-02-26 09:55:00,43.8,43.88,43.77,43.81,32891.0,43.4019,43.4812,43.3722,43.4118,32891.0
2025-02-26 10:00:00,43.8,43.84,43.75,43.84,55996.0,43.4019,43.4415,43.3524,43.4415,55996.0
2025-02-26 10:05:00,43.84,44.04,43.84,44.04,83624.0,43.4415,43.6397,43.4415,43.6397,83624.0
2025-02-26 10:10:00,44.04,44.08,44.02,44.07,58164.0,43.6397,43.6794,43.6199,43.6695,58164.0
2025-02-26 10:15:00,44.06,44.12,44.04,44.09,53673.0,43.6595,43.719,43.6397,43.6893,53673.0
2025-02-26 10:20:00,44.09,44.1,44.01,44.08,219501.0,43.6893,43.6992,43.61,43.6794,219501.0
2025-02-26 10:25:00,44.09,44.24,44.05,44.23,86957.0,43.6893,43.8379,43.6496,43.828,86957.0
2025-02-26 10:30:00,44.23,44.23,44.17,44.19,51323.0,43.828,43.828,43.7685,43.7884,51323.0
2025-02-26 10:35:00,44.19,44.23,44.15,44.16,49620.0,43.7884,43.828,43.7487,43.7586,49620.0
2025-02-26 10:40:00,44.16,44.26,44.14,44.19,88831.0,43.7586,43.8577,43.7388,43.7884,88831.0
2025-02-26 10:45:00,44.18,44.2,44.14,44.15,35001.0,43.7785,43.7983,43.7388,43.7487,35001.0
2025-02-26 10:50:00,44.16,44.2,44.15,44.18,47381.0,43.7586,43.7983,43.7487,43.7785,47381.0
2025-02-26 10:55:00,44.18,44.18,44.12,44.15,59624.0,43.7785,43.7785,43.719,43.7487,59624.0
2025-02-26 11:00:00,44.15,44.17,44.08,44.12,42994.0,43.7487,43.7685,43.6794,43.719,42994.0
2025-02-26 11:05:00,44.11,44.15,44.11,44.15,46866.0,43.7091,43.7487,43.7091,43.7487,46866.0
2025-02-26 11:10:00,44.14,44.16,44.1,44.1,36173.0,43.7388,43.7586,43.6992,43.6992,36173.0
2025-02-26 11:15:00,44.1,44.14,44.09,44.13,22804.0,43.6992,43.7388,43.6893,43.7289,22804.0
2025-02-26 11:20:00,44.14,44.16,44.11,44.13,31222.0,43.7388,43.7586,43.7091,43.7289,31222.0
2025-02-26 11:25:00,44.12,44.15,44.1,44.12,30691.0,43.719,43.7487,43.6992,43.719,30691.0
2025-02-26 11:30:00,44.12,44.13,44.06,44.08,24753.0,43.719,43.7289,43.6595,43.6794,24753.0
2025-02-26 11:35:00,44.08,44.08,44.02,44.04,26960.0,43.6794,43.6794,43.6199,43.6397,26960.0
2025-02-26 11:40:00,44.04,44.04,43.91,43.92,33795.0,43.6397,43.6397,43.5109,43.5208,33795.0
2025-02-26 11:45:00,43.93,44.0,43.92,43.98,25739.0,43.5307,43.6001,43.5208,43.5803,25739.0
2025-02-26 11:50:00,43.98,44.0,43.97,43.99,12656.0,43.5803,43.6001,43.5704,43.5902,12656.0
2025-02-26 11:55:00,43.99,44.0,43.95,43.97,37294.0,43.5902,43.6001,43.5505,43.5704,37294.0
2025-02-26 12:00:00,43.97,43.99,43.95,43.98,21145.0,43.5704,43.5902,43.5505,43.5803,21145.0
2025-02-26 12:05:00,43.98,43.98,43.95,43.97,19333.0,43.5803,43.5803,43.5505,43.5704,19333.0
2025-02-26 12:10:00,43.96,43.97,43.9,43.93,116996.0,43.5605,43.5704,43.501,43.5307,116996.0
2025-02-26 12:15:00,43.92,44.01,43.9,44.0,78445.0,43.5208,43.61,43.501,43.6001,78445.0
2025-02-26 12:20:00,44.0,44.01,43.91,43.91,50102.0,43.6001,43.61,43.5109,43.5109,50102.0
2025-02-26 12:25:00,43.92,43.92,43.89,43.9,39171.0,43.5208,43.5208,43.4911,43.501,39171.0
2025-02-26 12:30:00,43.91,43.94,43.89,43.91,31740.0,43.5109,43.5406,43.4911,43.5109,31740.0
2025-02-26 12:35:00,43.91,43.93,43.88,43.89,38493.0,43.5109,43.5307,43.4812,43.4911,38493.0
2025-02-26 12:40:00,43.88,43.92,43.86,43.9,19279.0,43.4812,43.5208,43.4614,43.501,19279.0
2025-02-26 12:45:00,43.91,43.92,43.89,43.9,27968.0,43.5109,43.5208,43.4911,43.501,27968.0
2025-02-26 12:50:00,43.9,43.92,43.85,43.86,27366.0,43.501,43.5208,43.4515,43.4614,27366.0
2025-02-26 12:55:00,43.86,43.86,43.78,43.8,86445.0,43.4614,43.4614,43.3821,43.4019,86445.0
2025-02-26 13:00:00,43.8,43.9,43.8,43.9,61326.0,43.4019,43.501,43.4019,43.501,61326.0
2025-02-26 13:05:00,43.9,44.0,43.88,44.0,162243.0,43.501,43.6001,43.4812,43.6001,162243.0
2025-02-26 13:10:00,44.0,44.01,43.96,43.97,110355.0,43.6001,43.61,43.5605,43.5704,110355.0
2025-02-26 13:15:00,43.97,43.98,43.93,43.97,82866.0,43.5704,43.5803,43.5307,43.5704,82866.0
2025-02-26 13:20:00,43.96,43.98,43.94,43.96,68461.0,43.5605,43.5803,43.5406,43.5605,68461.0
2025-02-26 13:25:00,43.96,44.01,43.94,44.0,55822.0,43.5605,43.61,43.5406,43.6001,55822.0
2025-02-26 13:30:00,44.0,44.01,43.91,43.93,48240.0,43.6001,43.61,43.5109,43.5307,48240.0
2025-02-26 13:35:00,43.92,43.96,43.9,43.94,29720.0,43.5208,43.5605,43.501,43.5406,29720.0
2025-02-26 13:40:00,43.94,43.97,43.93,43.94,11638.0,43.5406,43.5704,43.5307,43.5406,11638.0
2025-02-26 13:45:00,43.94,43.96,43.9,43.91,57585.0,43.5406,43.5605,43.501,43.5109,57585.0
2025-02-26 13:50:00,43.91,43.97,43.91,43.97,68060.0,43.5109,43.5704,43.5109,43.5704,68060.0
2025-02-26 13:55:00,43.97,44.0,43.95,43.98,59971.0,43.5704,43.6001,43.5505,43.5803,59971.0
2025-02-26 14:00:00,43.98,44.01,43.94,43.94,32821.0,43.5803,43.61,43.5406,43.5406,32821.0
2025-02-26 14:05:00,43.94,44.01,43.94,43.96,44509.0,43.5406,43.61,43.5406,43.5605,44509.0
2025-02-26 14:10:00,43.96,43.99,43.95,43.97,94385.0,43.5605,43.5902,43.5505,43.5704,94385.0
2025-02-26 14:15:00,43.97,43.98,43.93,43.94,32212.0,43.5704,43.5803,43.5307,43.5406,32212.0
2025-02-26 14:20:00,43.95,43.97,43.93,43.97,28182.0,43.5505,43.5704,43.5307,43.5704,28182.0
2025-02-26 14:25:00,43.97,44.01,43.97,43.99,25215.0,43.5704,43.61,43.5704,43.5902,25215.0
2025-02-26 14:30:00,44.0,44.01,43.97,44.0,31670.0,43.6001,43.61,43.5704,43.6001,31670.0
2025-02-26 14:35:00,44.0,44.02,43.99,44.0,42343.0,43.6001,43.6199,43.5902,43.6001,42343.0
2025-02-26 14:40:00,44.01,44.03,43.99,43.99,30760.0,43.61,43.6298,43.5902,43.5902,30760.0
2025-02-26 14:45:00,43.98,44.02,43.98,44.01,43244.0,43.5803,43.6199,43.5803,43.61,43244.0
2025-02-26 14:50:00,44.01,44.02,43.99,44.01,25037.0,43.61,43.6199,43.5902,43.61,25037.0
2025-02-26 14:55:00,44.01,44.07,44.0,44.05,309037.0,43.61,43.6695,43.6001,43.6496,309037.0
2025-02-26 15:00:00,44.05,44.08,44.03,44.07,63502.0,43.6496,43.6794,43.6298,43.6695,63502.0
2025-02-26 15:05:00,44.07,44.13,44.05,44.11,37926.0,43.6695,43.7289,43.6496,43.7091,37926.0
2025-02-26 15:10:00,44.11,44.11,44.08,44.09,56998.0,43.7091,43.7091,43.6794,43.6893,56998.0
2025-02-26 15:15:00,44.08,44.08,44.01,44.05,176568.0,43.6794,43.6794,43.61,43.6496,176568.0
2025-02-26 15:20:00,44.05,44.05,44.0,44.05,87442.0,43.6496,43.6496,43.6001,43.6496,87442.0
2025-02-26 15:25:00,44.05,44.06,44.04,44.05,37397.0,43.6496,43.6595,43.6397,43.6496,37397.0
2025-02-26 15:30:00,44.05,44.14,44.04,44.09,116379.0,43.6496,43.7388,43.6397,43.6893,116379.0
2025-02-26 15:35:00,44.09,44.13,44.02,44.06,128971.0,43.6893,43.7289,43.6199,43.6595,128971.0
2025-02-26 15:40:00,44.07,44.1,44.05,44.06,64178.0,43.6695,43.6992,43.6496,43.6595,64178.0
2025-02-26 15:45:00,44.05,44.08,44.02,44.02,84922.0,43.6496,43.6794,43.6199,43.6199,84922.0
2025-02-26 15:50:00,44.03,44.08,44.0,44.02,321571.0,43.6298,43.6794,43.6001,43.6199,321571.0
2025-02-26 15:55:00,44.02,44.1,44.01,44.06,763944.0,43.6199,43.6992,43.61,43.6595,763944.0
2025-02-27 09:30:00,43.89,44.0,43.65,43.91,160673.0,43.4911,43.6001,43.2533,43.5109,160673.0
2025-02-27 09:35:00,43.91,44.15,43.91,44.14,78356.0,43.5109,43.7487,43.5109,43.7388,78356.0
2025-02-27 09:40:00,44.14,44.3,44.07,44.11,115120.0,43.7388,43.8974,43.6695,43.7091,115120.0
2025-02-27 09:45:00,44.12,44.17,44.09,44.12,122321.0,43.719,43.7685,43.6893,43.719,122321.0
2025-02-27 09:50:00,44.1,44.24,44.02,44.23,222320.0,43.6992,43.8379,43.6199,43.828,222320.0
2025-02-27 09:55:00,44.24,44.31,44.19,44.28,68973.0,43.8379,43.9073,43.7884,43.8775,68973.0
2025-02-27 10:00:00,44.28,44.32,44.09,44.09,78394.0,43.8775,43.9172,43.6893,43.6893,78394.0
2025-02-27 10:05:00,44.09,44.13,44.01,44.02,67970.0,43.6893,43.7289,43.61,43.6199,67970.0
2025-02-27 10:10:00,44.02,44.02,43.87,43.93,77506.0,43.6199,43.6199,43.4713,43.5307,77506.0
2025-02-27 10:15:00,43.93,43.93,43.82,43.92,46079.0,43.5307,43.5307,43.4217,43.5208,46079.0
2025-02-27 10:20:00,43.93,43.95,43.85,43.94,42455.0,43.5307,43.5505,43.4515,43.5406,42455.0
2025-02-27 10:25:00,43.94,43.99,43.93,43.95,27478.0,43.5406,43.5902,43.5307,43.5505,27478.0
2025-02-27 10:30:00,43.95,43.98,43.89,43.97,29832.0,43.5505,43.5803,43.4911,43.5704,29832.0
2025-02-27 10:35:00,43.96,43.96,43.82,43.83,31961.0,43.5605,43.5605,43.4217,43.4316,31961.0
2025-02-27 10:40:00,43.83,43.9,43.82,43.9,28664.0,43.4316,43.501,43.4217,43.501,28664.0
2025-02-27 10:45:00,43.91,43.92,43.86,43.89,27922.0,43.5109,43.5208,43.4614,43.4911,27922.0
2025-02-27 10:50:00,43.89,43.97,43.89,43.96,29405.0,43.4911,43.5704,43.4911,43.5605,29405.0
2025-02-27 10:55:00,43.96,44.06,43.94,44.01,77910.0,43.5605,43.6595,43.5406,43.61,77910.0
2025-02-27 11:00:00,44.02,44.02,43.92,43.92,26005.0,43.6199,43.6199,43.5208,43.5208,26005.0
2025-02-27 11:05:00,43.91,43.91,43.86,43.86,17965.0,43.5109,43.5109,43.4614,43.4614,17965.0
2025-02-27 11:10:00,43.86,43.86,43.79,43.83,28864.0,43.4614,43.4614,43.392,43.4316,28864.0
2025-02-27 11:15:00,43.84,43.88,43.81,43.88,18628.0,43.4415,43.4812,43.4118,43.4812,18628.0
2025-02-27 11:20:00,43.88,43.98,43.88,43.91,20717.0,43.4812,43.5803,43.4812,43.5109,20717.0
2025-02-27 11:25:00,43.9,43.91,43.87,43.89,24524.0,43.501,43.5109,43.4713,43.4911,24524.0
2025-02-27 11:30:00,43.89,43.89,43.85,43.87,15136.0,43.4911,43.4911,43.4515,43.4713,15136.0
2025-02-27 11:35:00,43.88,43.89,43.85,43.85,16931.0,43.4812,43.4911,43.4515,43.4515,16931.0
2025-02-27 11:40:00,43.85,43.88,43.84,43.84,16643.0,43.4515,43.4812,43.4415,43.4415,16643.0
2025-02-27 11:45:00,43.84,43.84,43.8,43.8,13721.0,43.4415,43.4415,43.4019,43.4019,13721.0
2025-02-27 11:50:00,43.79,43.84,43.78,43.83,20969.0,43.392,43.4415,43.3821,43.4316,20969.0
2025-02-27 11:55:00,43.82,43.85,43.77,43.79,18845.0,43.4217,43.4515,43.3722,43.392,18845.0
2025-02-27 12:00:00,43.79,43.87,43.76,43.8,47955.0,43.392,43.4713,43.3623,43.4019,47955.0
2025-02-27 12:05:00,43.8,43.8,43.69,43.71,15323.0,43.4019,43.4019,43.2929,43.3127,15323.0
2025-02-27 12:10:00,43.72,43.72,43.66,43.69,18500.0,43.3226,43.3226,43.2632,43.2929,18500.0
2025-02-27 12:15:00,43.68,43.74,43.68,43.73,19487.0,43.283,43.3425,43.283,43.3325,19487.0
2025-02-27 12:20:00,43.73,43.82,43.73,43.8,19184.0,43.3325,43.4217,43.3325,43.4019,19184.0
2025-02-27 12:25:00,43.8,43.88,43.79,43.88,14846.0,43.4019,43.4812,43.392,43.4812,14846.0
2025-02-27 12:30:00,43.88,43.9,43.85,43.86,17030.0,43.4812,43.501,43.4515,43.4614,17030.0
2025-02-27 12:35:00,43.86,43.87,43.84,43.87,12975.0,43.4614,43.4713,43.4415,43.4713,12975.0
2025-02-27 12:40:00,43.87,43.88,43.81,43.83,17704.0,43.4713,43.4812,43.4118,43.4316,17704.0
2025-02-27 12:45:00,43.83,43.84,43.81,43.82,11325.0,43.4316,43.4415,43.4118,43.4217,11325.0
2025-02-27 12:50:00,43.82,43.86,43.82,43.85,11178.0,43.4217,43.4614,43.4217,43.4515,11178.0
2025-02-27 12:55:00,43.84,43.86,43.83,43.84,9073.0,43.4415,43.4614,43.4316,43.4415,9073.0
2025-02-27 13:00:00,43.84,43.92,43.84,43.91,19943.0,43.4415,43.5208,43.4415,43.5109,19943.0
2025-02-27 13:05:00,43.91,43.92,43.88,43.9,9607.0,43.5109,43.5208,43.4812,43.501,9607.0
2025-02-27 13:10:00,43.91,43.95,43.91,43.93,19397.0,43.5109,43.5505,43.5109,43.5307,19397.0
2025-02-27 13:15:00,43.93,43.93,43.84,43.84,16988.0,43.5307,43.5307,43.4415,43.4415,16988.0
2025-02-27 13:20:00,43.84,43.89,43.84,43.89,18805.0,43.4415,43.4911,43.4415,43.4911,18805.0
2025-02-27 13:25:00,43.89,43.9,43.83,43.83,18033.0,43.4911,43.501,43.4316,43.4316,18033.0
2025-02-27 13:30:00,43.83,43.94,43.82,43.94,18223.0,43.4316,43.5406,43.4217,43.5406,18223.0
2025-02-27 13:35:00,43.93,43.95,43.9,43.93,13403.0,43.5307,43.5505,43.501,43.5307,13403.0
2025-02-27 13:40:00,43.93,43.93,43.9,43.91,14506.0,43.5307,43.5307,43.501,43.5109,14506.0
2025-02-27 13:45:00,43.91,43.93,43.9,43.93,19707.0,43.5109,43.5307,43.501,43.5307,19707.0
2025-02-27 13:50:00,43.94,43.96,43.94,43.96,9743.0,43.5406,43.5605,43.5406,43.5605,9743.0
2025-02-27 13:55:00,43.96,43.98,43.95,43.97,16777.0,43.5605,43.5803,43.5505,43.5704,16777.0
2025-02-27 14:00:00,43.97,44.0,43.96,43.98,13338.0,43.5704,43.6001,43.5605,43.5803,13338.0
2025-02-27 14:05:00,43.98,44.02,43.98,44.01,25482.0,43.5803,43.6199,43.5803,43.61,25482.0
2025-02-27 14:10:00,44.01,44.02,43.99,44.01,8798.0,43.61,43.6199,43.5902,43.61,8798.0
2025-02-27 14:15:00,44.01,44.04,44.0,44.02,12128.0,43.61,43.6397,43.6001,43.6199,12128.0
2025-02-27 14:20:00,44.03,44.04,43.99,44.01,16142.0,43.6298,43.6397,43.5902,43.61,16142.0
2025-02-27 14:25:00,44.01,44.01,43.99,44.0,23119.0,43.61,43.61,43.5902,43.6001,23119.0
2025-02-27 14:30:00,44.0,44.04,43.97,44.01,25954.0,43.6001,43.6397,43.5704,43.61,25954.0
2025-02-27 14:35:00,44.02,44.03,43.95,43.98,24319.0,43.6199,43.6298,43.5505,43.5803,24319.0
2025-02-27 14:40:00,43.98,43.99,43.95,43.97,20686.0,43.5803,43.5902,43.5505,43.5704,20686.0
2025-02-27 14:45:00,43.97,44.02,43.94,43.95,39008.0,43.5704,43.6199,43.5406,43.5505,39008.0
2025-02-27 14:50:00,43.95,43.96,43.87,43.89,28610.0,43.5505,43.5605,43.4713,43.4911,28610.0
2025-02-27 14:55:00,43.89,43.92,43.87,43.9,27165.0,43.4911,43.5208,43.4713,43.501,27165.0
2025-02-27 15:00:00,43.89,43.89,43.77,43.8,52882.0,43.4911,43.4911,43.3722,43.4019,52882.0
2025-02-27 15:05:00,43.81,43.91,43.81,43.88,30348.0,43.4118,43.5109,43.4118,43.4812,30348.0
2025-02-27 15:10:00,43.87,43.88,43.84,43.86,29381.0,43.4713,43.4812,43.4415,43.4614,29381.0
2025-02-27 15:15:00,43.86,43.91,43.85,43.9,28861.0,43.4614,43.5109,43.4515,43.501,28861.0
2025-02-27 15:20:00,43.9,43.93,43.87,43.87,34217.0,43.501,43.5307,43.4713,43.4713,34217.0
2025-02-27 15:25:00,43.88,43.93,43.87,43.9,45286.0,43.4812,43.5307,43.4713,43.501,45286.0
2025-02-27 15:30:00,43.89,43.98,43.88,43.95,46274.0,43.4911,43.5803,43.4812,43.5505,46274.0
2025-02-27 15:35:00,43.94,43.94,43.87,43.88,45659.0,43.5406,43.5406,43.4713,43.4812,45659.0
2025-02-27 15:40:00,43.87,43.91,43.86,43.91,64972.0,43.4713,43.5109,43.4614,43.5109,64972.0
2025-02-27 15:45:00,43.91,43.94,43.87,43.9,77687.0,43.5109,43.5406,43.4713,43.501,77687.0
2025-02-27 15:50:00,43.89,43.9,43.76,43.77,237881.0,43.4911,43.501,43.3623,43.3722,237881.0
2025-02-27 15:55:00,43.77,43.86,43.76,43.8,495765.0,43.3722,43.4614,43.3623,43.4019,495765.0
2025-02-28 09:30:00,44.25,44.46,44.18,44.28,134590.0,43.8478,44.0559,43.7785,43.8775,134590.0
2025-02-28 09:35:00,44.28,44.28,44.16,44.22,70903.0,43.8775,43.8775,43.7586,43.8181,70903.0
2025-02-28 09:40:00,44.22,44.25,44.17,44.22,47475.0,43.8181,43.8478,43.7685,43.8181,47475.0
2025-02-28 09:45:00,44.23,44.23,44.16,44.16,40370.0,43.828,43.828,43.7586,43.7586,40370.0
2025-02-28 09:50:00,44.16,44.26,44.12,44.26,33110.0,43.7586,43.8577,43.719,43.8577,33110.0
2025-02-28 09:55:00,44.26,44.31,44.22,44.31,47014.0,43.8577,43.9073,43.8181,43.9073,47014.0
2025-02-28 10:00:00,44.3,44.31,43.97,43.98,85125.0,43.8974,43.9073,43.5704,43.5803,85125.0
2025-02-28 10:05:00,43.99,43.99,43.89,43.94,35605.0,43.5902,43.5902,43.4911,43.5406,35605.0
2025-02-28 10:10:00,43.94,43.95,43.8,43.8,31544.0,43.5406,43.5505,43.4019,43.4019,31544.0
2025-02-28 10:15:00,43.8,43.81,43.72,43.75,39158.0,43.4019,43.4118,43.3226,43.3524,39158.0
2025-02-28 10:20:00,43.75,43.84,43.73,43.79,23276.0,43.3524,43.4415,43.3325,43.392,23276.0
2025-02-28 10:25:00,43.79,43.84,43.78,43.79,30048.0,43.392,43.4415,43.3821,43.392,30048.0
2025-02-28 10:30:00,43.78,43.82,43.72,43.78,25495.0,43.3821,43.4217,43.3226,43.3821,25495.0
2025-02-28 10:35:00,43.78,43.94,43.78,43.93,30112.0,43.3821,43.5406,43.3821,43.5307,30112.0
2025-02-28 10:40:00,43.93,43.95,43.9,43.91,40762.0,43.5307,43.5505,43.501,43.5109,40762.0
2025-02-28 10:45:00,43.92,43.92,43.84,43.88,26053.0,43.5208,43.5208,43.4415,43.4812,26053.0
2025-02-28 10:50:00,43.89,43.9,43.84,43.84,31634.0,43.4911,43.501,43.4415,43.4415,31634.0
2025-02-28 10:55:00,43.84,43.92,43.84,43.91,42720.0,43.4415,43.5208,43.4415,43.5109,42720.0
2025-02-28 11:00:00,43.91,43.92,43.84,43.88,64184.0,43.5109,43.5208,43.4415,43.4812,64184.0
2025-02-28 11:05:00,43.88,43.88,43.82,43.88,39686.0,43.4812,43.4812,43.4217,43.4812,39686.0
2025-02-28 11:10:00,43.88,43.97,43.87,43.95,44570.0,43.4812,43.5704,43.4713,43.5505,44570.0
2025-02-28 11:15:00,43.95,44.0,43.93,43.96,23107.0,43.5505,43.6001,43.5307,43.5605,23107.0
2025-02-28 11:20:00,43.96,43.96,43.89,43.93,13666.0,43.5605,43.5605,43.4911,43.5307,13666.0
2025-02-28 11:25:00,43.93,43.94,43.9,43.91,14543.0,43.5307,43.5406,43.501,43.5109,14543.0
2025-02-28 11:30:00,43.91,43.97,43.9,43.91,21087.0,43.5109,43.5704,43.501,43.5109,21087.0
2025-02-28 11:35:00,43.91,43.94,43.88,43.89,13971.0,43.5109,43.5406,43.4812,43.4911,13971.0
2025-02-28 11:40:00,43.89,43.91,43.88,43.9,15601.0,43.4911,43.5109,43.4812,43.501,15601.0
2025-02-28 11:45:00,43.9,43.91,43.89,43.9,10483.0,43.501,43.5109,43.4911,43.501,10483.0
2025-02-28 11:50:00,43.91,43.93,43.89,43.9,16770.0,43.5109,43.5307,43.4911,43.501,16770.0
2025-02-28 11:55:00,43.89,43.91,43.87,43.91,15703.0,43.4911,43.5109,43.4713,43.5109,15703.0
2025-02-28 12:00:00,43.91,43.91,43.87,43.87,16307.0,43.5109,43.5109,43.4713,43.4713,16307.0
2025-02-28 12:05:00,43.87,43.89,43.87,43.89,10442.0,43.4713,43.4911,43.4713,43.4911,10442.0
2025-02-28 12:10:00,43.88,43.93,43.88,43.91,14407.0,43.4812,43.5307,43.4812,43.5109,14407.0
2025-02-28 12:15:00,43.91,43.91,43.89,43.91,8887.0,43.5109,43.5109,43.4911,43.5109,8887.0
2025-02-28 12:20:00,43.91,43.92,43.86,43.88,14802.0,43.5109,43.5208,43.4614,43.4812,14802.0
2025-02-28 12:25:00,43.88,43.89,43.87,43.89,10389.0,43.4812,43.4911,43.4713,43.4911,10389.0
2025-02-28 12:30:00,43.89,43.89,43.83,43.84,12630.0,43.4911,43.4911,43.4316,43.4415,12630.0
2025-02-28 12:35:00,43.84,43.84,43.8,43.82,6774.0,43.4415,43.4415,43.4019,43.4217,6774.0
2025-02-28 12:40:00,43.82,43.83,43.78,43.8,16861.0,43.4217,43.4316,43.3821,43.4019,16861.0
2025-02-28 12:45:00,43.79,43.84,43.78,43.83,16618.0,43.392,43.4415,43.3821,43.4316,16618.0
2025-02-28 12:50:00,43.84,43.85,43.82,43.84,15896.0,43.4415,43.4515,43.4217,43.4415,15896.0
2025-02-28 12:55:00,43.85,43.96,43.85,43.95,64048.0,43.4515,43.5605,43.4515,43.5505,64048.0
2025-02-28 13:00:00,43.95,43.97,43.93,43.94,35719.0,43.5505,43.5704,43.5307,43.5406,35719.0
2025-02-28 13:05:00,43.93,43.94,43.87,43.89,17563.0,43.5307,43.5406,43.4713,43.4911,17563.0
2025-02-28 13:10:00,43.89,43.97,43.87,43.97,9022.0,43.4911,43.5704,43.4713,43.5704,9022.0
2025-02-28 13:15:00,43.96,43.97,43.89,43.9,37302.0,43.5605,43.5704,43.4911,43.501,37302.0
2025-02-28 13:20:00,43.89,43.89,43.84,43.85,92971.0,43.4911,43.4911,43.4415,43.4515,92971.0
2025-02-28 13:25:00,43.85,43.89,43.83,43.88,23192.0,43.4515,43.4911,43.4316,43.4812,23192.0
2025-02-28 13:30:00,43.88,43.89,43.84,43.86,45481.0,43.4812,43.4911,43.4415,43.4614,45481.0
2025-02-28 13:35:00,43.87,43.94,43.85,43.93,32653.0,43.4713,43.5406,43.4515,43.5307,32653.0
2025-02-28 13:40:00,43.94,43.96,43.88,43.91,47566.0,43.5406,43.5605,43.4812,43.5109,47566.0
2025-02-28 13:45:00,43.91,43.94,43.91,43.92,15155.0,43.5109,43.5406,43.5109,43.5208,15155.0
2025-02-28 13:50:00,43.93,43.96,43.9,43.91,35042.0,43.5307,43.5605,43.501,43.5109,35042.0
2025-02-28 13:55:00,43.91,43.92,43.87,43.87,20278.0,43.5109,43.5208,43.4713,43.4713,20278.0
2025-02-28 14:00:00,43.88,43.9,43.86,43.9,26377.0,43.4812,43.501,43.4614,43.501,26377.0
2025-02-28 14:05:00,43.9,43.94,43.89,43.91,20168.0,43.501,43.5406,43.4911,43.5109,20168.0
2025-02-28 14:10:00,43.91,43.93,43.91,43.93,9397.0,43.5109,43.5307,43.5109,43.5307,9397.0
2025-02-28 14:15:00,43.93,43.94,43.92,43.94,16270.0,43.5307,43.5406,43.5208,43.5406,16270.0
2025-02-28 14:20:00,43.94,43.94,43.9,43.91,28996.0,43.5406,43.5406,43.501,43.5109,28996.0
2025-02-28 14:25:00,43.91,43.93,43.88,43.89,41837.0,43.5109,43.5307,43.4812,43.4911,41837.0
2025-02-28 14:30:00,43.89,43.92,43.87,43.89,44624.0,43.4911,43.5208,43.4713,43.4911,44624.0
2025-02-28 14:35:00,43.89,43.91,43.87,43.89,34068.0,43.4911,43.5109,43.4713,43.4911,34068.0
2025-02-28 14:40:00,43.89,43.97,43.88,43.97,26491.0,43.4911,43.5704,43.4812,43.5704,26491.0
2025-02-28 14:45:00,43.97,44.0,43.97,44.0,22048.0,43.5704,43.6001,43.5704,43.6001,22048.0
2025-02-28 14:50:00,44.0,44.03,43.99,44.02,21683.0,43.6001,43.6298,43.5902,43.6199,21683.0
2025-02-28 14:55:00,44.02,44.05,44.0,44.01,26969.0,43.6199,43.6496,43.6001,43.61,26969.0
2025-02-28 15:00:00,44.01,44.04,43.99,44.02,25949.0,43.61,43.6397,43.5902,43.6199,25949.0
2025-02-28 15:05:00,44.02,44.03,43.99,44.0,24228.0,43.6199,43.6298,43.5902,43.6001,24228.0
2025-02-28 15:10:00,44.0,44.04,43.98,44.02,30830.0,43.6001,43.6397,43.5803,43.6199,30830.0
2025-02-28 15:15:00,44.02,44.05,43.99,44.0,41067.0,43.6199,43.6496,43.5902,43.6001,41067.0
2025-02-28 15:20:00,43.99,44.02,43.97,44.0,24950.0,43.5902,43.6199,43.5704,43.6001,24950.0
2025-02-28 15:25:00,44.0,44.05,43.99,44.04,29600.0,43.6001,43.6496,43.5902,43.6397,29600.0
2025-02-28 15:30:00,44.04,44.09,44.03,44.05,49780.0,43.6397,43.6893,43.6298,43.6496,49780.0
2025-02-28 15:35:00,44.06,44.07,44.05,44.06,40186.0,43.6595,43.6695,43.6496,43.6595,40186.0
2025-02-28 15:40:00,44.07,44.15,44.06,44.14,45798.0,43.6695,43.7487,43.6595,43.7388,45798.0
2025-02-28 15:45:00,44.14,44.15,44.09,44.1,98663.0,43.7388,43.7487,43.6893,43.6992,98663.0
2025-02-28 15:50:00,44.1,44.31,44.08,44.22,539718.0,43.6992,43.9073,43.6794,43.8181,539718.0
2025-02-28 15:55:00,44.22,44.22,44.14,44.2,660789.0,43.8181,43.8181,43.7388,43.7983,660789.0
2025-03-03 09:30:00,44.09,44.31,44.0,44.25,168286.0,43.6893,43.9073,43.6001,43.8478,168286.0
2025-03-03 09:35:00,44.26,44.49,44.24,44.4,109450.0,43.8577,44.0856,43.8379,43.9965,109450.0
2025-03-03 09:40:00,44.41,44.54,44.4,44.47,100188.0,44.0064,44.1352,43.9965,44.0658,100188.0
2025-03-03 09:45:00,44.47,44.53,44.41,44.48,85745.0,44.0658,44.1253,44.0064,44.0757,85745.0
2025-03-03 09:50:00,44.49,44.51,44.44,44.51,55924.0,44.0856,44.1055,44.0361,44.1055,55924.0
2025-03-03 09:55:00,44.5,44.55,44.43,44.51,76132.0,44.0955,44.1451,44.0262,44.1055,76132.0
2025-03-03 10:00:00,44.5,44.55,44.43,44.54,104812.0,44.0955,44.1451,44.0262,44.1352,104812.0
2025-03-03 10:05:00,44.54,44.61,44.5,44.55,63986.0,44.1352,44.2045,44.0955,44.1451,63986.0
2025-03-03 10:10:00,44.55,44.59,44.43,44.45,65985.0,44.1451,44.1847,44.0262,44.046,65985.0
2025-03-03 10:15:00,44.46,44.49,44.42,44.45,62295.0,44.0559,44.0856,44.0163,44.046,62295.0
2025-03-03 10:20:00,44.44,44.44,44.3,44.34,55522.0,44.0361,44.0361,43.8974,43.937,55522.0
2025-03-03 10:25:00,44.34,44.38,44.3,44.33,47041.0,43.937,43.9766,43.8974,43.9271,47041.0
2025-03-03 10:30:00,44.33,44.39,44.29,44.38,41765.0,43.9271,43.9865,43.8875,43.9766,41765.0
2025-03-03 10:35:00,44.38,44.47,44.35,44.45,45397.0,43.9766,44.0658,43.9469,44.046,45397.0
2025-03-03 10:40:00,44.44,44.47,44.44,44.46,51963.0,44.0361,44.0658,44.0361,44.0559,51963.0
2025-03-03 10:45:00,44.45,44.48,44.42,44.45,50401.0,44.046,44.0757,44.0163,44.046,50401.0
2025-03-03 10:50:00,44.45,44.45,44.38,44.41,60225.0,44.046,44.046,43.9766,44.0064,60225.0
2025-03-03 10:55:00,44.41,44.44,44.37,44.4,38339.0,44.0064,44.0361,43.9667,43.9965,38339.0
2025-03-03 11:00:00,44.41,44.44,44.35,44.43,43424.0,44.0064,44.0361,43.9469,44.0262,43424.0
2025-03-03 11:05:00,44.42,44.45,44.4,44.44,31397.0,44.0163,44.046,43.9965,44.0361,31397.0
2025-03-03 11:10:00,44.44,44.46,44.42,44.43,29954.0,44.0361,44.0559,44.0163,44.0262,29954.0
2025-03-03 11:15:00,44.43,44.48,44.43,44.47,46186.0,44.0262,44.0757,44.0262,44.0658,46186.0
2025-03-03 11:20:00,44.47,44.48,44.44,44.47,41844.0,44.0658,44.0757,44.0361,44.0658,41844.0
2025-03-03 11:25:00,44.46,44.48,44.36,44.38,32532.0,44.0559,44.0757,43.9568,43.9766,32532.0
2025-03-03 11:30:00,44.38,44.42,44.37,44.41,42719.0,43.9766,44.0163,43.9667,44.0064,42719.0
2025-03-03 11:35:00,44.41,44.48,44.4,44.45,29952.0,44.0064,44.0757,43.9965,44.046,29952.0
2025-03-03 11:40:00,44.45,44.47,44.41,44.46,33883.0,44.046,44.0658,44.0064,44.0559,33883.0
2025-03-03 11:45:00,44.46,44.47,44.37,44.4,30758.0,44.0559,44.0658,43.9667,43.9965,30758.0
2025-03-03 11:50:00,44.4,44.43,44.4,44.42,22346.0,43.9965,44.0262,43.9965,44.0163,22346.0
2025-03-03 11:55:00,44.41,44.43,44.39,44.4,21460.0,44.0064,44.0262,43.9865,43.9965,21460.0
2025-03-03 12:00:00,44.4,44.41,44.36,44.37,21805.0,43.9965,44.0064,43.9568,43.9667,21805.0
2025-03-03 12:05:00,44.38,44.4,44.35,44.4,17444.0,43.9766,43.9965,43.9469,43.9965,17444.0
2025-03-03 12:10:00,44.4,44.46,44.4,44.46,15270.0,43.9965,44.0559,43.9965,44.0559,15270.0
2025-03-03 12:15:00,44.45,44.46,44.42,44.44,16982.0,44.046,44.0559,44.0163,44.0361,16982.0
2025-03-03 12:20:00,44.44,44.46,44.4,44.41,24171.0,44.0361,44.0559,43.9965,44.0064,24171.0
2025-03-03 12:25:00,44.4,44.41,44.36,44.39,18992.0,43.9965,44.0064,43.9568,43.9865,18992.0
2025-03-03 12:30:00,44.39,44.44,44.38,44.44,16871.0,43.9865,44.0361,43.9766,44.0361,16871.0
2025-03-03 12:35:00,44.44,44.44,44.4,44.44,17828.0,44.0361,44.0361,43.9965,44.0361,17828.0
2025-03-03 12:40:00,44.44,44.45,44.42,44.44,18212.0,44.0361,44.046,44.0163,44.0361,18212.0
2025-03-03 12:45:00,44.44,44.46,44.43,44.45,15393.0,44.0361,44.0559,44.0262,44.046,15393.0
2025-03-03 12:50:00,44.44,44.46,44.44,44.46,22780.0,44.0361,44.0559,44.0361,44.0559,22780.0
2025-03-03 12:55:00,44.46,44.46,44.43,44.45,30121.0,44.0559,44.0559,44.0262,44.046,30121.0
2025-03-03 13:00:00,44.45,44.45,44.39,44.41,23978.0,44.046,44.046,43.9865,44.0064,23978.0
2025-03-03 13:05:00,44.41,44.41,44.38,44.41,18579.0,44.0064,44.0064,43.9766,44.0064,18579.0
2025-03-03 13:10:00,44.41,44.43,44.4,44.41,27699.0,44.0064,44.0262,43.9965,44.0064,27699.0
2025-03-03 13:15:00,44.41,44.42,44.37,44.41,17183.0,44.0064,44.0163,43.9667,44.0064,17183.0
2025-03-03 13:20:00,44.41,44.43,44.38,44.41,25772.0,44.0064,44.0262,43.9766,44.0064,25772.0
2025-03-03 13:25:00,44.41,44.41,44.35,44.37,27731.0,44.0064,44.0064,43.9469,43.9667,27731.0
2025-03-03 13:30:00,44.37,44.4,44.34,44.35,29640.0,43.9667,43.9965,43.937,43.9469,29640.0
2025-03-03 13:35:00,44.34,44.36,44.32,44.36,18109.0,43.937,43.9568,43.9172,43.9568,18109.0
2025-03-03 13:40:00,44.36,44.38,44.34,44.38,18210.0,43.9568,43.9766,43.937,43.9766,18210.0
2025-03-03 13:45:00,44.38,44.38,44.28,44.32,33640.0,43.9766,43.9766,43.8775,43.9172,33640.0
2025-03-03 13:50:00,44.33,44.41,44.32,44.4,16531.0,43.9271,44.0064,43.9172,43.9965,16531.0
2025-03-03 13:55:00,44.39,44.41,44.37,44.4,18756.0,43.9865,44.0064,43.9667,43.9965,18756.0
2025-03-03 14:00:00,44.39,44.41,44.37,44.41,27148.0,43.9865,44.0064,43.9667,44.0064,27148.0
2025-03-03 14:05:00,44.41,44.41,44.33,44.35,51368.0,44.0064,44.0064,43.9271,43.9469,51368.0
2025-03-03 14:10:00,44.35,44.39,44.34,44.38,21894.0,43.9469,43.9865,43.937,43.9766,21894.0
2025-03-03 14:15:00,44.38,44.4,44.37,44.39,15403.0,43.9766,43.9965,43.9667,43.9865,15403.0
2025-03-03 14:20:00,44.38,44.38,44.34,44.35,20972.0,43.9766,43.9766,43.937,43.9469,20972.0
2025-03-03 14:25:00,44.35,44.37,44.34,44.37,15904.0,43.9469,43.9667,43.937,43.9667,15904.0
2025-03-03 14:30:00,44.36,44.37,44.33,44.36,21462.0,43.9568,43.9667,43.9271,43.9568,21462.0
2025-03-03 14:35:00,44.36,44.37,44.34,44.37,25234.0,43.9568,43.9667,43.937,43.9667,25234.0
2025-03-03 14:40:00,44.37,44.39,44.37,44.39,20609.0,43.9667,43.9865,43.9667,43.9865,20609.0
2025-03-03 14:45:00,44.39,44.39,44.35,44.38,30036.0,43.9865,43.9865,43.9469,43.9766,30036.0
2025-03-03 14:50:00,44.38,44.39,44.33,44.37,49483.0,43.9766,43.9865,43.9271,43.9667,49483.0
2025-03-03 14:55:00,44.37,44.39,44.32,44.33,47216.0,43.9667,43.9865,43.9172,43.9271,47216.0
2025-03-03 15:00:00,44.33,44.39,44.3,44.39,51935.0,43.9271,43.9865,43.8974,43.9865,51935.0
2025-03-03 15:05:00,44.39,44.41,44.34,44.39,47784.0,43.9865,44.0064,43.937,43.9865,47784.0
2025-03-03 15:10:00,44.39,44.4,44.32,44.36,39722.0,43.9865,43.9965,43.9172,43.9568,39722.0
2025-03-03 15:15:00,44.35,44.4,44.32,44.4,50910.0,43.9469,43.9965,43.9172,43.9965,50910.0
2025-03-03 15:20:00,44.4,44.5,44.38,44.48,61438.0,43.9965,44.0955,43.9766,44.0757,61438.0
2025-03-03 15:25:00,44.48,44.49,44.37,44.38,44986.0,44.0757,44.0856,43.9667,43.9766,44986.0
2025-03-03 15:30:00,44.37,44.44,44.34,44.44,53800.0,43.9667,44.0361,43.937,44.0361,53800.0
2025-03-03 15:35:00,44.43,44.44,44.39,44.42,76222.0,44.0262,44.0361,43.9865,44.0163,76222.0
2025-03-03 15:40:00,44.43,44.47,44.39,44.46,88343.0,44.0262,44.0658,43.9865,44.0559,88343.0
2025-03-03 15:45:00,44.46,44.53,44.45,44.51,107304.0,44.0559,44.1253,44.046,44.1055,107304.0
2025-03-03 15:50:00,44.51,44.59,44.47,44.59,327866.0,44.1055,44.1847,44.0658,44.1847,327866.0
2025-03-03 15:55:00,44.59,44.62,44.52,44.55,620561.0,44.1847,44.2145,44.1154,44.1451,620561.0
2025-03-04 09:30:00,44.85,45.01,44.69,44.98,323592.0,44.4424,44.6009,44.2838,44.5712,323592.0
2025-03-04 09:35:00,44.98,45.05,44.73,44.8,122453.0,44.5712,44.6405,44.3235,44.3928,122453.0
2025-03-04 09:40:00,44.81,45.05,44.8,44.98,158215.0,44.4027,44.6405,44.3928,44.5712,158215.0
2025-03-04 09:45:00,44.98,45.01,44.81,44.91,107500.0,44.5712,44.6009,44.4027,44.5018,107500.0
2025-03-04 09:50:00,44.91,45.08,44.89,45.07,157862.0,44.5018,44.6703,44.482,44.6604,157862.0
2025-03-04 09:55:00,45.07,45.07,44.87,44.94,228191.0,44.6604,44.6604,44.4622,44.5315,228191.0
2025-03-04 10:00:00,44.93,45.12,44.92,45.03,77368.0,44.5216,44.7099,44.5117,44.6207,77368.0
2025-03-04 10:05:00,45.04,45.1,44.98,45.07,72235.0,44.6306,44.6901,44.5712,44.6604,72235.0
2025-03-04 10:10:00,45.06,45.1,44.88,44.95,116430.0,44.6505,44.6901,44.4721,44.5415,116430.0
2025-03-04 10:15:00,44.95,45.08,44.94,45.03,155132.0,44.5415,44.6703,44.5315,44.6207,155132.0
2025-03-04 10:20:00,45.03,45.2,45.0,45.05,181288.0,44.6207,44.7892,44.591,44.6405,181288.0
2025-03-04 10:25:00,45.05,45.08,44.96,45.0,75651.0,44.6405,44.6703,44.5514,44.591,75651.0
2025-03-04 10:30:00,45.01,45.05,44.84,44.93,51080.0,44.6009,44.6405,44.4325,44.5216,51080.0
2025-03-04 10:35:00,44.94,44.96,44.77,44.93,39347.0,44.5315,44.5514,44.3631,44.5216,39347.0
2025-03-04 10:40:00,44.94,44.94,44.83,44.87,55917.0,44.5315,44.5315,44.4225,44.4622,55917.0
2025-03-04 10:45:00,44.88,44.89,44.69,44.75,48315.0,44.4721,44.482,44.2838,44.3433,48315.0
2025-03-04 10:50:00,44.75,44.78,44.63,44.78,37761.0,44.3433,44.373,44.2244,44.373,37761.0
2025-03-04 10:55:00,44.77,44.78,44.72,44.75,30151.0,44.3631,44.373,44.3135,44.3433,30151.0
2025-03-04 11:00:00,44.75,44.82,44.72,44.8,38439.0,44.3433,44.4126,44.3135,44.3928,38439.0
2025-03-04 11:05:00,44.8,44.81,44.7,44.76,30259.0,44.3928,44.4027,44.2937,44.3532,30259.0
2025-03-04 11:10:00,44.75,44.81,44.73,44.76,35556.0,44.3433,44.4027,44.3235,44.3532,35556.0
2025-03-04 11:15:00,44.76,44.76,44.66,44.66,41761.0,44.3532,44.3532,44.2541,44.2541,41761.0
2025-03-04 11:20:00,44.66,44.66,44.55,44.59,40652.0,44.2541,44.2541,44.1451,44.1847,40652.0
2025-03-04 11:25:00,44.58,44.61,44.54,44.59,40107.0,44.1748,44.2045,44.1352,44.1847,40107.0
2025-03-04 11:30:00,44.61,44.64,44.49,44.51,56051.0,44.2045,44.2343,44.0856,44.1055,56051.0
2025-03-04 11:35:00,44.52,44.52,44.41,44.45,36347.0,44.1154,44.1154,44.0064,44.046,36347.0
2025-03-04 11:40:00,44.44,44.45,44.32,44.39,33246.0,44.0361,44.046,43.9172,43.9865,33246.0
2025-03-04 11:45:00,44.39,44.45,44.38,44.44,36709.0,43.9865,44.046,43.9766,44.0361,36709.0
2025-03-04 11:50:00,44.44,44.46,44.33,44.36,32275.0,44.0361,44.0559,43.9271,43.9568,32275.0
2025-03-04 11:55:00,44.36,44.38,44.3,44.35,27842.0,43.9568,43.9766,43.8974,43.9469,27842.0
2025-03-04 12:00:00,44.35,44.39,44.32,44.33,33480.0,43.9469,43.9865,43.9172,43.9271,33480.0
2025-03-04 12:05:00,44.33,44.37,44.26,44.34,59173.0,43.9271,43.9667,43.8577,43.937,59173.0
2025-03-04 12:10:00,44.33,44.36,44.31,44.34,32331.0,43.9271,43.9568,43.9073,43.937,32331.0
2025-03-04 12:15:00,44.34,44.34,44.25,44.27,32984.0,43.937,43.937,43.8478,43.8676,32984.0
2025-03-04 12:20:00,44.27,44.29,44.23,44.25,32773.0,43.8676,43.8875,43.828,43.8478,32773.0
2025-03-04 12:25:00,44.25,44.26,44.17,44.19,37052.0,43.8478,43.8577,43.7685,43.7884,37052.0
2025-03-04 12:30:00,44.19,44.28,44.18,44.26,52402.0,43.7884,43.8775,43.7785,43.8577,52402.0
2025-03-04 12:35:00,44.26,44.26,44.17,44.18,25129.0,43.8577,43.8577,43.7685,43.7785,25129.0
2025-03-04 12:40:00,44.18,44.21,44.11,44.16,39092.0,43.7785,43.8082,43.7091,43.7586,39092.0
2025-03-04 12:45:00,44.15,44.17,44.12,44.14,17504.0,43.7487,43.7685,43.719,43.7388,17504.0
2025-03-04 12:50:00,44.14,44.14,44.08,44.13,23857.0,43.7388,43.7388,43.6794,43.7289,23857.0
2025-03-04 12:55:00,44.12,44.13,44.06,44.07,31738.0,43.719,43.7289,43.6595,43.6695,31738.0
2025-03-04 13:00:00,44.07,44.08,44.0,44.08,40061.0,43.6695,43.6794,43.6001,43.6794,40061.0
2025-03-04 13:05:00,44.08,44.09,44.02,44.08,18892.0,43.6794,43.6893,43.6199,43.6794,18892.0
2025-03-04 13:10:00,44.08,44.1,44.05,44.07,12573.0,43.6794,43.6992,43.6496,43.6695,12573.0
2025-03-04 13:15:00,44.06,44.15,44.06,44.15,20971.0,43.6595,43.7487,43.6595,43.7487,20971.0
2025-03-04 13:20:00,44.15,44.15,44.1,44.12,33393.0,43.7487,43.7487,43.6992,43.719,33393.0
2025-03-04 13:25:00,44.11,44.11,44.04,44.11,129682.0,43.7091,43.7091,43.6397,43.7091,129682.0
2025-03-04 13:30:00,44.12,44.14,44.08,44.13,26438.0,43.719,43.7388,43.6794,43.7289,26438.0
2025-03-04 13:35:00,44.12,44.17,44.09,44.15,31795.0,43.719,43.7685,43.6893,43.7487,31795.0
2025-03-04 13:40:00,44.15,44.19,44.12,44.13,43480.0,43.7487,43.7884,43.719,43.7289,43480.0
2025-03-04 13:45:00,44.13,44.15,44.11,44.15,23246.0,43.7289,43.7487,43.7091,43.7487,23246.0
2025-03-04 13:50:00,44.15,44.18,44.14,44.18,16916.0,43.7487,43.7785,43.7388,43.7785,16916.0
2025-03-04 13:55:00,44.18,44.19,44.01,44.03,29666.0,43.7785,43.7884,43.61,43.6298,29666.0
2025-03-04 14:00:00,44.02,44.13,44.0,44.13,43385.0,43.6199,43.7289,43.6001,43.7289,43385.0
2025-03-04 14:05:00,44.13,44.16,44.11,44.15,31642.0,43.7289,43.7586,43.7091,43.7487,31642.0
2025-03-04 14:10:00,44.15,44.16,44.08,44.08,19223.0,43.7487,43.7586,43.6794,43.6794,19223.0
2025-03-04 14:15:00,44.09,44.1,44.07,44.08,28447.0,43.6893,43.6992,43.6695,43.6794,28447.0
2025-03-04 14:20:00,44.09,44.09,44.05,44.08,26242.0,43.6893,43.6893,43.6496,43.6794,26242.0
2025-03-04 14:25:00,44.08,44.09,43.97,44.0,33082.0,43.6794,43.6893,43.5704,43.6001,33082.0
2025-03-04 14:30:00,44.0,44.06,44.0,44.05,28457.0,43.6001,43.6595,43.6001,43.6496,28457.0
2025-03-04 14:35:00,44.05,44.09,44.03,44.06,19578.0,43.6496,43.6893,43.6298,43.6595,19578.0
2025-03-04 14:40:00,44.06,44.07,44.01,44.03,18646.0,43.6595,43.6695,43.61,43.6298,18646.0
2025-03-04 14:45:00,44.03,44.07,44.02,44.05,26622.0,43.6298,43.6695,43.6199,43.6496,26622.0
2025-03-04 14:50:00,44.05,44.07,44.03,44.04,28101.0,43.6496,43.6695,43.6298,43.6397,28101.0
2025-03-04 14:55:00,44.04,44.09,44.03,44.09,25351.0,43.6397,43.6893,43.6298,43.6893,25351.0
2025-03-04 15:00:00,44.09,44.09,44.03,44.03,33884.0,43.6893,43.6893,43.6298,43.6298,33884.0
2025-03-04 15:05:00,44.02,44.03,43.98,43.99,34230.0,43.6199,43.6298,43.5803,43.5902,34230.0
2025-03-04 15:10:00,44.0,44.0,43.94,43.96,32875.0,43.6001,43.6001,43.5406,43.5605,32875.0
2025-03-04 15:15:00,43.96,44.0,43.94,43.99,30831.0,43.5605,43.6001,43.5406,43.5902,30831.0
2025-03-04 15:20:00,43.99,44.02,43.98,44.02,43741.0,43.5902,43.6199,43.5803,43.6199,43741.0
2025-03-04 15:25:00,44.02,44.02,43.94,43.96,60348.0,43.6199,43.6199,43.5406,43.5605,60348.0
2025-03-04 15:30:00,43.96,43.97,43.83,43.88,88608.0,43.5605,43.5704,43.4316,43.4812,88608.0
2025-03-04 15:35:00,43.88,43.89,43.79,43.82,93077.0,43.4812,43.4911,43.392,43.4217,93077.0
2025-03-04 15:40:00,43.82,43.83,43.73,43.78,83687.0,43.4217,43.4316,43.3325,43.3821,83687.0
2025-03-04 15:45:00,43.78,43.81,43.76,43.79,122309.0,43.3821,43.4118,43.3623,43.392,122309.0
2025-03-04 15:50:00,43.78,43.82,43.63,43.78,316460.0,43.3821,43.4217,43.2335,43.3821,316460.0
2025-03-04 15:55:00,43.77,43.78,43.67,43.67,698727.0,43.3722,43.3821,43.2731,43.2731,698727.0
2025-03-05 09:30:00,43.41,43.62,43.22,43.58,140167.0,43.0155,43.2235,42.8272,43.1839,140167.0
2025-03-05 09:35:00,43.54,43.79,43.52,43.75,67143.0,43.1443,43.392,43.1245,43.3524,67143.0
2025-03-05 09:40:00,43.74,43.78,43.62,43.7,65746.0,43.3425,43.3821,43.2235,43.3028,65746.0
2025-03-05 09:45:00,43.7,43.82,43.69,43.72,57774.0,43.3028,43.4217,43.2929,43.3226,57774.0
2025-03-05 09:50:00,43.72,43.72,43.59,43.67,34149.0,43.3226,43.3226,43.1938,43.2731,34149.0
2025-03-05 09:55:00,43.67,43.71,43.64,43.65,41298.0,43.2731,43.3127,43.2434,43.2533,41298.0
2025-03-05 10:00:00,43.64,43.68,43.56,43.66,80240.0,43.2434,43.283,43.1641,43.2632,80240.0
2025-03-05 10:05:00,43.65,43.73,43.56,43.73,58530.0,43.2533,43.3325,43.1641,43.3325,58530.0
2025-03-05 10:10:00,43.73,43.76,43.63,43.7,48319.0,43.3325,43.3623,43.2335,43.3028,48319.0
2025-03-05 10:15:00,43.7,43.7,43.62,43.66,35785.0,43.3028,43.3028,43.2235,43.2632,35785.0
2025-03-05 10:20:00,43.66,43.67,43.52,43.52,38066.0,43.2632,43.2731,43.1245,43.1245,38066.0
2025-03-05 10:25:00,43.51,43.53,43.36,43.38,65849.0,43.1145,43.1344,42.9659,42.9857,65849.0
2025-03-05 10:30:00,43.38,43.4,43.32,43.39,51937.0,42.9857,43.0055,42.9263,42.9956,51937.0
2025-03-05 10:35:00,43.38,43.4,43.33,43.34,25988.0,42.9857,43.0055,42.9362,42.9461,25988.0
2025-03-05 10:40:00,43.34,43.38,43.33,43.34,31105.0,42.9461,42.9857,42.9362,42.9461,31105.0
2025-03-05 10:45:00,43.34,43.4,43.33,43.37,34757.0,42.9461,43.0055,42.9362,42.9758,34757.0
2025-03-05 10:50:00,43.38,43.41,43.34,43.36,22977.0,42.9857,43.0155,42.9461,42.9659,22977.0
2025-03-05 10:55:00,43.36,43.4,43.34,43.39,23489.0,42.9659,43.0055,42.9461,42.9956,23489.0
2025-03-05 11:00:00,43.4,43.43,43.37,43.38,23162.0,43.0055,43.0353,42.9758,42.9857,23162.0
2025-03-05 11:05:00,43.39,43.45,43.39,43.45,22311.0,42.9956,43.0551,42.9956,43.0551,22311.0
2025-03-05 11:10:00,43.44,43.49,43.41,43.48,23942.0,43.0452,43.0947,43.0155,43.0848,23942.0
2025-03-05 11:15:00,43.48,43.5,43.45,43.46,17972.0,43.0848,43.1046,43.0551,43.065,17972.0
2025-03-05 11:20:00,43.45,43.52,43.44,43.52,26003.0,43.0551,43.1245,43.0452,43.1245,26003.0
2025-03-05 11:25:00,43.52,43.52,43.44,43.47,24803.0,43.1245,43.1245,43.0452,43.0749,24803.0
2025-03-05 11:30:00,43.47,43.47,43.39,43.46,17844.0,43.0749,43.0749,42.9956,43.065,17844.0
2025-03-05 11:35:00,43.46,43.51,43.45,43.48,20950.0,43.065,43.1145,43.0551,43.0848,20950.0
2025-03-05 11:40:00,43.48,43.48,43.4,43.41,22576.0,43.0848,43.0848,43.0055,43.0155,22576.0
2025-03-05 11:45:00,43.41,43.43,43.37,43.38,46930.0,43.0155,43.0353,42.9758,42.9857,46930.0
2025-03-05 11:50:00,43.38,43.4,43.36,43.37,19659.0,42.9857,43.0055,42.9659,42.9758,19659.0
2025-03-05 11:55:00,43.37,43.39,43.32,43.36,44489.0,42.9758,42.9956,42.9263,42.9659,44489.0
2025-03-05 12:00:00,43.37,43.41,43.37,43.41,42253.0,42.9758,43.0155,42.9758,43.0155,42253.0
2025-03-05 12:05:00,43.41,43.43,43.38,43.38,50998.0,43.0155,43.0353,42.9857,42.9857,50998.0
2025-03-05 12:10:00,43.39,43.41,43.35,43.35,10928.0,42.9956,43.0155,42.956,42.956,10928.0
2025-03-05 12:15:00,43.36,43.39,43.32,43.38,16564.0,42.9659,42.9956,42.9263,42.9857,16564.0
2025-03-05 12:20:00,43.39,43.41,43.37,43.38,20276.0,42.9956,43.0155,42.9758,42.9857,20276.0
2025-03-05 12:25:00,43.39,43.45,43.38,43.42,40890.0,42.9956,43.0551,42.9857,43.0254,40890.0
2025-03-05 12:30:00,43.41,43.45,43.41,43.41,15724.0,43.0155,43.0551,43.0155,43.0155,15724.0
2025-03-05 12:35:00,43.41,43.45,43.41,43.41,17184.0,43.0155,43.0551,43.0155,43.0155,17184.0
2025-03-05 12:40:00,43.41,43.43,43.37,43.38,14235.0,43.0155,43.0353,42.9758,42.9857,14235.0
2025-03-05 12:45:00,43.38,43.41,43.35,43.4,26216.0,42.9857,43.0155,42.956,43.0055,26216.0
2025-03-05 12:50:00,43.4,43.42,43.36,43.39,18864.0,43.0055,43.0254,42.9659,42.9956,18864.0
2025-03-05 12:55:00,43.38,43.41,43.37,43.39,6111.0,42.9857,43.0155,42.9758,42.9956,6111.0
2025-03-05 13:00:00,43.4,43.41,43.37,43.41,17177.0,43.0055,43.0155,42.9758,43.0155,17177.0
2025-03-05 13:05:00,43.41,43.43,43.33,43.34,35788.0,43.0155,43.0353,42.9362,42.9461,35788.0
2025-03-05 13:10:00,43.36,43.36,43.31,43.33,15012.0,42.9659,42.9659,42.9164,42.9362,15012.0
2025-03-05 13:15:00,43.33,43.35,43.28,43.3,21777.0,42.9362,42.956,42.8866,42.9065,21777.0
2025-03-05 13:20:00,43.3,43.32,43.28,43.3,14867.0,42.9065,42.9263,42.8866,42.9065,14867.0
2025-03-05 13:25:00,43.3,43.35,43.3,43.34,14192.0,42.9065,42.956,42.9065,42.9461,14192.0
2025-03-05 13:30:00,43.34,43.35,43.26,43.3,22052.0,42.9461,42.956,42.8668,42.9065,22052.0
2025-03-05 13:35:00,43.29,43.32,43.28,43.3,23525.0,42.8965,42.9263,42.8866,42.9065,23525.0
2025-03-05 13:40:00,43.29,43.32,43.28,43.29,16488.0,42.8965,42.9263,42.8866,42.8965,16488.0
2025-03-05 13:45:00,43.29,43.38,43.28,43.38,17113.0,42.8965,42.9857,42.8866,42.9857,17113.0
2025-03-05 13:50:00,43.38,43.42,43.36,43.41,15044.0,42.9857,43.0254,42.9659,43.0155,15044.0
2025-03-05 13:55:00,43.41,43.42,43.39,43.41,13949.0,43.0155,43.0254,42.9956,43.0155,13949.0
2025-03-05 14:00:00,43.41,43.48,43.4,43.47,19007.0,43.0155,43.0848,43.0055,43.0749,19007.0
2025-03-05 14:05:00,43.48,43.51,43.45,43.5,43781.0,43.0848,43.1145,43.0551,43.1046,43781.0
2025-03-05 14:10:00,43.5,43.54,43.48,43.48,32705.0,43.1046,43.1443,43.0848,43.0848,32705.0
2025-03-05 14:15:00,43.49,43.51,43.44,43.46,29789.0,43.0947,43.1145,43.0452,43.065,29789.0
2025-03-05 14:20:00,43.46,43.53,43.45,43.5,23015.0,43.065,43.1344,43.0551,43.1046,23015.0
2025-03-05 14:25:00,43.5,43.52,43.48,43.5,26471.0,43.1046,43.1245,43.0848,43.1046,26471.0
2025-03-05 14:30:00,43.5,43.54,43.49,43.54,15620.0,43.1046,43.1443,43.0947,43.1443,15620.0
2025-03-05 14:35:00,43.53,43.56,43.49,43.54,23778.0,43.1344,43.1641,43.0947,43.1443,23778.0
2025-03-05 14:40:00,43.54,43.54,43.5,43.51,9484.0,43.1443,43.1443,43.1046,43.1145,9484.0
2025-03-05 14:45:00,43.51,43.52,43.49,43.5,18614.0,43.1145,43.1245,43.0947,43.1046,18614.0
2025-03-05 14:50:00,43.5,43.51,43.47,43.48,17232.0,43.1046,43.1145,43.0749,43.0848,17232.0
2025-03-05 14:55:00,43.5,43.5,43.43,43.44,20938.0,43.1046,43.1046,43.0353,43.0452,20938.0
2025-03-05 15:00:00,43.44,43.46,43.4,43.45,21564.0,43.0452,43.065,43.0055,43.0551,21564.0
2025-03-05 15:05:00,43.45,43.47,43.44,43.45,18585.0,43.0551,43.0749,43.0452,43.0551,18585.0
2025-03-05 15:10:00,43.44,43.44,43.38,43.39,25906.0,43.0452,43.0452,42.9857,42.9956,25906.0
2025-03-05 15:15:00,43.39,43.43,43.31,43.42,47610.0,42.9956,43.0353,42.9164,43.0254,47610.0
2025-03-05 15:20:00,43.41,43.47,43.4,43.45,38663.0,43.0155,43.0749,43.0055,43.0551,38663.0
2025-03-05 15:25:00,43.45,43.5,43.44,43.48,37587.0,43.0551,43.1046,43.0452,43.0848,37587.0
2025-03-05 15:30:00,43.48,43.48,43.4,43.41,53534.0,43.0848,43.0848,43.0055,43.0155,53534.0
2025-03-05 15:35:00,43.41,43.46,43.41,43.46,35257.0,43.0155,43.065,43.0155,43.065,35257.0
2025-03-05 15:40:00,43.46,43.48,43.44,43.46,46819.0,43.065,43.0848,43.0452,43.065,46819.0
2025-03-05 15:45:00,43.45,43.46,43.41,43.43,44494.0,43.0551,43.065,43.0155,43.0353,44494.0
2025-03-05 15:50:00,43.43,43.45,43.36,43.38,142936.0,43.0353,43.0551,42.9659,42.9857,142936.0
2025-03-05 15:55:00,43.38,43.4,43.32,43.34,494870.0,42.9857,43.0055,42.9263,42.9461,494870.0
2025-03-06 09:30:00,43.4,43.4,42.96,43.02,134136.0,43.0055,43.0055,42.5695,42.629,134136.0
2025-03-06 09:35:00,43.02,43.07,42.87,42.96,71390.0,42.629,42.6785,42.4804,42.5695,71390.0
2025-03-06 09:40:00,42.97,43.05,42.94,43.05,51170.0,42.5795,42.6587,42.5497,42.6587,51170.0
2025-03-06 09:45:00,43.05,43.06,42.83,42.83,47749.0,42.6587,42.6686,42.4407,42.4407,47749.0
2025-03-06 09:50:00,42.83,42.9,42.8,42.84,97514.0,42.4407,42.5101,42.411,42.4506,97514.0
2025-03-06 09:55:00,42.85,42.86,42.72,42.78,52296.0,42.4605,42.4705,42.3317,42.3912,52296.0
2025-03-06 10:00:00,42.79,42.81,42.65,42.73,34355.0,42.4011,42.4209,42.2624,42.3416,34355.0
2025-03-06 10:05:00,42.73,42.77,42.67,42.72,33214.0,42.3416,42.3813,42.2822,42.3317,33214.0
2025-03-06 10:10:00,42.72,42.78,42.7,42.74,30154.0,42.3317,42.3912,42.3119,42.3515,30154.0
2025-03-06 10:15:00,42.73,42.74,42.63,42.7,23645.0,42.3416,42.3515,42.2425,42.3119,23645.0
2025-03-06 10:20:00,42.68,42.72,42.64,42.66,18119.0,42.2921,42.3317,42.2525,42.2723,18119.0
2025-03-06 10:25:00,42.67,42.68,42.62,42.65,21015.0,42.2822,42.2921,42.2326,42.2624,21015.0
2025-03-06 10:30:00,42.66,42.75,42.66,42.73,27596.0,42.2723,42.3615,42.2723,42.3416,27596.0
2025-03-06 10:35:00,42.73,42.78,42.71,42.75,18275.0,42.3416,42.3912,42.3218,42.3615,18275.0
2025-03-06 10:40:00,42.75,42.79,42.72,42.74,17549.0,42.3615,42.4011,42.3317,42.3515,17549.0
2025-03-06 10:45:00,42.73,42.85,42.72,42.83,32682.0,42.3416,42.4605,42.3317,42.4407,32682.0
2025-03-06 10:50:00,42.83,42.86,42.77,42.77,20409.0,42.4407,42.4705,42.3813,42.3813,20409.0
2025-03-06 10:55:00,42.77,42.86,42.76,42.86,12340.0,42.3813,42.4705,42.3714,42.4705,12340.0
2025-03-06 11:00:00,42.86,42.9,42.84,42.89,14935.0,42.4705,42.5101,42.4506,42.5002,14935.0
2025-03-06 11:05:00,42.88,42.91,42.87,42.91,13049.0,42.4903,42.52,42.4804,42.52,13049.0
2025-03-06 11:10:00,42.91,42.92,42.88,42.89,24884.0,42.52,42.5299,42.4903,42.5002,24884.0
2025-03-06 11:15:00,42.89,42.92,42.88,42.9,25484.0,42.5002,42.5299,42.4903,42.5101,25484.0
2025-03-06 11:20:00,42.9,42.95,42.88,42.95,15837.0,42.5101,42.5596,42.4903,42.5596,15837.0
2025-03-06 11:25:00,42.95,42.97,42.92,42.95,38857.0,42.5596,42.5795,42.5299,42.5596,38857.0
2025-03-06 11:30:00,42.95,43.0,42.93,42.99,21843.0,42.5596,42.6092,42.5398,42.5993,21843.0
2025-03-06 11:35:00,42.98,42.99,42.85,42.88,18427.0,42.5894,42.5993,42.4605,42.4903,18427.0
2025-03-06 11:40:00,42.87,42.93,42.84,42.92,11187.0,42.4804,42.5398,42.4506,42.5299,11187.0
2025-03-06 11:45:00,42.92,42.94,42.89,42.9,23785.0,42.5299,42.5497,42.5002,42.5101,23785.0
2025-03-06 11:50:00,42.89,42.89,42.82,42.84,22259.0,42.5002,42.5002,42.4308,42.4506,22259.0
2025-03-06 11:55:00,42.84,42.86,42.8,42.81,15939.0,42.4506,42.4705,42.411,42.4209,15939.0
2025-03-06 12:00:00,42.81,42.82,42.74,42.77,24675.0,42.4209,42.4308,42.3515,42.3813,24675.0
2025-03-06 12:05:00,42.78,42.79,42.74,42.76,29843.0,42.3912,42.4011,42.3515,42.3714,29843.0
2025-03-06 12:10:00,42.76,42.78,42.71,42.75,23348.0,42.3714,42.3912,42.3218,42.3615,23348.0
2025-03-06 12:15:00,42.75,42.8,42.73,42.77,27299.0,42.3615,42.411,42.3416,42.3813,27299.0
2025-03-06 12:20:00,42.77,42.8,42.73,42.75,20064.0,42.3813,42.411,42.3416,42.3615,20064.0
2025-03-06 12:25:00,42.75,42.76,42.72,42.74,15984.0,42.3615,42.3714,42.3317,42.3515,15984.0
2025-03-06 12:30:00,42.74,42.78,42.73,42.75,36156.0,42.3515,42.3912,42.3416,42.3615,36156.0
2025-03-06 12:35:00,42.75,42.78,42.75,42.77,6889.0,42.3615,42.3912,42.3615,42.3813,6889.0
2025-03-06 12:40:00,42.77,42.83,42.75,42.81,17966.0,42.3813,42.4407,42.3615,42.4209,17966.0
2025-03-06 12:45:00,42.81,42.88,42.78,42.88,69609.0,42.4209,42.4903,42.3912,42.4903,69609.0
2025-03-06 12:50:00,42.88,42.89,42.84,42.84,25167.0,42.4903,42.5002,42.4506,42.4506,25167.0
2025-03-06 12:55:00,42.84,42.93,42.81,42.91,29180.0,42.4506,42.5398,42.4209,42.52,29180.0
2025-03-06 13:00:00,42.91,42.95,42.9,42.91,32468.0,42.52,42.5596,42.5101,42.52,32468.0
2025-03-06 13:05:00,42.91,42.97,42.86,42.87,50969.0,42.52,42.5795,42.4705,42.4804,50969.0
2025-03-06 13:10:00,42.88,42.89,42.86,42.87,26850.0,42.4903,42.5002,42.4705,42.4804,26850.0
2025-03-06 13:15:00,42.87,42.91,42.85,42.88,19754.0,42.4804,42.52,42.4605,42.4903,19754.0
2025-03-06 13:20:00,42.88,42.9,42.86,42.89,28019.0,42.4903,42.5101,42.4705,42.5002,28019.0
2025-03-06 13:25:00,42.89,42.92,42.88,42.91,28493.0,42.5002,42.5299,42.4903,42.52,28493.0
2025-03-06 13:30:00,42.91,42.92,42.87,42.9,39579.0,42.52,42.5299,42.4804,42.5101,39579.0
2025-03-06 13:35:00,42.9,42.95,42.89,42.94,26912.0,42.5101,42.5596,42.5002,42.5497,26912.0
2025-03-06 13:40:00,42.94,42.96,42.89,42.93,23054.0,42.5497,42.5695,42.5002,42.5398,23054.0
2025-03-06 13:45:00,42.93,42.96,42.89,42.9,34996.0,42.5398,42.5695,42.5002,42.5101,34996.0
2025-03-06 13:50:00,42.9,42.91,42.87,42.91,18282.0,42.5101,42.52,42.4804,42.52,18282.0
2025-03-06 13:55:00,42.91,42.93,42.88,42.89,18183.0,42.52,42.5398,42.4903,42.5002,18183.0
2025-03-06 14:00:00,42.89,42.91,42.86,42.89,13782.0,42.5002,42.52,42.4705,42.5002,13782.0
2025-03-06 14:05:00,42.89,42.91,42.84,42.84,17832.0,42.5002,42.52,42.4506,42.4506,17832.0
2025-03-06 14:10:00,42.85,42.92,42.85,42.91,22393.0,42.4605,42.5299,42.4605,42.52,22393.0
2025-03-06 14:15:00,42.91,43.01,42.89,42.98,104636.0,42.52,42.6191,42.5002,42.5894,104636.0
2025-03-06 14:20:00,42.98,43.0,42.95,43.0,47434.0,42.5894,42.6092,42.5596,42.6092,47434.0
2025-03-06 14:25:00,43.0,43.03,42.98,43.02,42514.0,42.6092,42.6389,42.5894,42.629,42514.0
2025-03-06 14:30:00,43.02,43.08,43.02,43.06,21221.0,42.629,42.6885,42.629,42.6686,21221.0
2025-03-06 14:35:00,43.07,43.13,43.06,43.12,53068.0,42.6785,42.738,42.6686,42.7281,53068.0
2025-03-06 14:40:00,43.11,43.16,43.09,43.13,21172.0,42.7182,42.7677,42.6984,42.738,21172.0
2025-03-06 14:45:00,43.13,43.14,43.07,43.08,40378.0,42.738,42.7479,42.6785,42.6885,40378.0
2025-03-06 14:50:00,43.07,43.09,43.02,43.04,25706.0,42.6785,42.6984,42.629,42.6488,25706.0
2025-03-06 14:55:00,43.04,43.05,42.92,42.94,31367.0,42.6488,42.6587,42.5299,42.5497,31367.0
2025-03-06 15:00:00,42.94,43.01,42.93,42.96,54190.0,42.5497,42.6191,42.5398,42.5695,54190.0
2025-03-06 15:05:00,42.96,42.97,42.91,42.94,89196.0,42.5695,42.5795,42.52,42.5497,89196.0
2025-03-06 15:10:00,42.93,43.01,42.92,43.0,43830.0,42.5398,42.6191,42.5299,42.6092,43830.0
2025-03-06 15:15:00,43.0,43.02,42.97,43.01,39172.0,42.6092,42.629,42.5795,42.6191,39172.0
2025-03-06 15:20:00,43.02,43.05,43.01,43.02,34003.0,42.629,42.6587,42.6191,42.629,34003.0
2025-03-06 15:25:00,43.02,43.05,42.93,42.98,117557.0,42.629,42.6587,42.5398,42.5894,117557.0
2025-03-06 15:30:00,42.98,43.1,42.96,43.08,119224.0,42.5894,42.7083,42.5695,42.6885,119224.0
2025-03-06 15:35:00,43.08,43.12,43.05,43.09,107460.0,42.6885,42.7281,42.6587,42.6984,107460.0
2025-03-06 15:40:00,43.09,43.12,43.05,43.07,130860.0,42.6984,42.7281,42.6587,42.6785,130860.0
2025-03-06 15:45:00,43.08,43.09,43.05,43.08,107471.0,42.6885,42.6984,42.6587,42.6885,107471.0
2025-03-06 15:50:00,43.07,43.08,42.95,43.0,184113.0,42.6785,42.6885,42.5596,42.6092,184113.0
2025-03-06 15:55:00,43.01,43.01,42.84,42.88,532926.0,42.6191,42.6191,42.4506,42.4903,532926.0
2025-03-07 09:30:00,42.79,42.86,42.7,42.72,155751.0,42.4011,42.4705,42.3119,42.3317,155751.0
2025-03-07 09:35:00,42.72,43.12,42.71,43.03,130348.0,42.3317,42.7281,42.3218,42.6389,130348.0
2025-03-07 09:40:00,43.01,43.17,43.0,43.08,67584.0,42.6191,42.7776,42.6092,42.6885,67584.0
2025-03-07 09:45:00,43.08,43.1,43.01,43.07,56331.0,42.6885,42.7083,42.6191,42.6785,56331.0
2025-03-07 09:50:00,43.06,43.06,42.96,42.96,44569.0,42.6686,42.6686,42.5695,42.5695,44569.0
2025-03-07 09:55:00,42.96,43.11,42.96,43.11,50950.0,42.5695,42.7182,42.5695,42.7182,50950.0
2025-03-07 10:00:00,43.11,43.14,43.03,43.06,32958.0,42.7182,42.7479,42.6389,42.6686,32958.0
2025-03-07 10:05:00,43.07,43.09,43.0,43.01,24507.0,42.6785,42.6984,42.6092,42.6191,24507.0
2025-03-07 10:10:00,43.01,43.07,43.0,43.04,28704.0,42.6191,42.6785,42.6092,42.6488,28704.0
2025-03-07 10:15:00,43.04,43.11,43.03,43.09,53024.0,42.6488,42.7182,42.6389,42.6984,53024.0
2025-03-07 10:20:00,43.09,43.16,43.08,43.14,42787.0,42.6984,42.7677,42.6885,42.7479,42787.0
2025-03-07 10:25:00,43.14,43.21,43.14,43.18,37045.0,42.7479,42.8173,42.7479,42.7875,37045.0
2025-03-07 10:30:00,43.18,43.2,43.09,43.11,76642.0,42.7875,42.8074,42.6984,42.7182,76642.0
2025-03-07 10:35:00,43.11,43.14,43.08,43.12,42170.0,42.7182,42.7479,42.6885,42.7281,42170.0
2025-03-07 10:40:00,43.12,43.13,43.05,43.08,33964.0,42.7281,42.738,42.6587,42.6885,33964.0
2025-03-07 10:45:00,43.08,43.15,43.05,43.05,76748.0,42.6885,42.7578,42.6587,42.6587,76748.0
2025-03-07 10:50:00,43.05,43.09,42.98,43.0,43621.0,42.6587,42.6984,42.5894,42.6092,43621.0
2025-03-07 10:55:00,43.0,43.0,42.9,42.94,57902.0,42.6092,42.6092,42.5101,42.5497,57902.0
2025-03-07 11:00:00,42.94,42.98,42.93,42.96,31599.0,42.5497,42.5894,42.5398,42.5695,31599.0
2025-03-07 11:05:00,42.96,43.04,42.93,43.02,55792.0,42.5695,42.6488,42.5398,42.629,55792.0
2025-03-07 11:10:00,43.02,43.08,43.01,43.07,38886.0,42.629,42.6885,42.6191,42.6785,38886.0
2025-03-07 11:15:00,43.07,43.09,43.05,43.07,32979.0,42.6785,42.6984,42.6587,42.6785,32979.0
2025-03-07 11:20:00,43.07,43.13,43.06,43.11,50596.0,42.6785,42.738,42.6686,42.7182,50596.0
2025-03-07 11:25:00,43.12,43.14,43.06,43.07,39352.0,42.7281,42.7479,42.6686,42.6785,39352.0
2025-03-07 11:30:00,43.07,43.11,43.06,43.11,27168.0,42.6785,42.7182,42.6686,42.7182,27168.0
2025-03-07 11:35:00,43.11,43.24,43.1,43.23,55928.0,42.7182,42.847,42.7083,42.8371,55928.0
2025-03-07 11:40:00,43.23,43.27,43.21,43.23,41956.0,42.8371,42.8767,42.8173,42.8371,41956.0
2025-03-07 11:45:00,43.23,43.27,43.17,43.27,61558.0,42.8371,42.8767,42.7776,42.8767,61558.0
2025-03-07 11:50:00,43.27,43.41,43.26,43.3,94405.0,42.8767,43.0155,42.8668,42.9065,94405.0
2025-03-07 11:55:00,43.3,43.36,43.3,43.35,47822.0,42.9065,42.9659,42.9065,42.956,47822.0
2025-03-07 12:00:00,43.35,43.36,43.2,43.21,35450.0,42.956,42.9659,42.8074,42.8173,35450.0
2025-03-07 12:05:00,43.21,43.22,43.12,43.16,58980.0,42.8173,42.8272,42.7281,42.7677,58980.0
2025-03-07 12:10:00,43.16,43.2,43.15,43.19,36441.0,42.7677,42.8074,42.7578,42.7975,36441.0
2025-03-07 12:15:00,43.19,43.25,43.16,43.2,75576.0,42.7975,42.8569,42.7677,42.8074,75576.0
2025-03-07 12:20:00,43.2,43.22,43.17,43.19,47359.0,42.8074,42.8272,42.7776,42.7975,47359.0
2025-03-07 12:25:00,43.19,43.21,43.13,43.14,28758.0,42.7975,42.8173,42.738,42.7479,28758.0
2025-03-07 12:30:00,43.14,43.2,43.13,43.18,24989.0,42.7479,42.8074,42.738,42.7875,24989.0
2025-03-07 12:35:00,43.18,43.18,43.11,43.16,33681.0,42.7875,42.7875,42.7182,42.7677,33681.0
2025-03-07 12:40:00,43.15,43.2,43.12,43.16,37678.0,42.7578,42.8074,42.7281,42.7677,37678.0
2025-03-07 12:45:00,43.15,43.2,43.14,43.16,46478.0,42.7578,42.8074,42.7479,42.7677,46478.0
2025-03-07 12:50:00,43.17,43.21,43.14,43.19,55331.0,42.7776,42.8173,42.7479,42.7975,55331.0
2025-03-07 12:55:00,43.18,43.21,43.16,43.2,64804.0,42.7875,42.8173,42.7677,42.8074,64804.0
2025-03-07 13:00:00,43.2,43.2,43.12,43.15,37002.0,42.8074,42.8074,42.7281,42.7578,37002.0
2025-03-07 13:05:00,43.15,43.21,43.14,43.2,48172.0,42.7578,42.8173,42.7479,42.8074,48172.0
2025-03-07 13:10:00,43.2,43.23,43.17,43.22,29141.0,42.8074,42.8371,42.7776,42.8272,29141.0
2025-03-07 13:15:00,43.22,43.24,43.21,43.23,13727.0,42.8272,42.847,42.8173,42.8371,13727.0
2025-03-07 13:20:00,43.24,43.26,43.21,43.25,35591.0,42.847,42.8668,42.8173,42.8569,35591.0
2025-03-07 13:25:00,43.25,43.27,43.24,43.26,19158.0,42.8569,42.8767,42.847,42.8668,19158.0
2025-03-07 13:30:00,43.26,43.29,43.25,43.27,30180.0,42.8668,42.8965,42.8569,42.8767,30180.0
2025-03-07 13:35:00,43.27,43.37,43.27,43.37,23263.0,42.8767,42.9758,42.8767,42.9758,23263.0
2025-03-07 13:40:00,43.38,43.38,43.32,43.33,25361.0,42.9857,42.9857,42.9263,42.9362,25361.0
2025-03-07 13:45:00,43.33,43.36,43.32,43.34,22896.0,42.9362,42.9659,42.9263,42.9461,22896.0
2025-03-07 13:50:00,43.34,43.36,43.32,43.34,19021.0,42.9461,42.9659,42.9263,42.9461,19021.0
2025-03-07 13:55:00,43.34,43.35,43.3,43.3,21273.0,42.9461,42.956,42.9065,42.9065,21273.0
2025-03-07 14:00:00,43.3,43.32,43.27,43.29,43298.0,42.9065,42.9263,42.8767,42.8965,43298.0
2025-03-07 14:05:00,43.29,43.31,43.26,43.3,28071.0,42.8965,42.9164,42.8668,42.9065,28071.0
2025-03-07 14:10:00,43.29,43.31,43.27,43.28,23693.0,42.8965,42.9164,42.8767,42.8866,23693.0
2025-03-07 14:15:00,43.28,43.31,43.26,43.3,29625.0,42.8866,42.9164,42.8668,42.9065,29625.0
2025-03-07 14:20:00,43.3,43.33,43.29,43.3,23157.0,42.9065,42.9362,42.8965,42.9065,23157.0
2025-03-07 14:25:00,43.31,43.31,43.26,43.27,17492.0,42.9164,42.9164,42.8668,42.8767,17492.0
2025-03-07 14:30:00,43.27,43.29,43.26,43.27,19216.0,42.8767,42.8965,42.8668,42.8767,19216.0
2025-03-07 14:35:00,43.27,43.34,43.25,43.3,51593.0,42.8767,42.9461,42.8569,42.9065,51593.0
2025-03-07 14:40:00,43.3,43.33,43.3,43.32,17275.0,42.9065,42.9362,42.9065,42.9263,17275.0
2025-03-07 14:45:00,43.32,43.33,43.24,43.25,26079.0,42.9263,42.9362,42.847,42.8569,26079.0
2025-03-07 14:50:00,43.25,43.26,43.21,43.23,23674.0,42.8569,42.8668,42.8173,42.8371,23674.0
2025-03-07 14:55:00,43.23,43.24,43.12,43.14,24509.0,42.8371,42.847,42.7281,42.7479,24509.0
2025-03-07 15:00:00,43.13,43.14,43.08,43.14,22630.0,42.738,42.7479,42.6885,42.7479,22630.0
2025-03-07 15:05:00,43.14,43.14,43.11,43.14,28304.0,42.7479,42.7479,42.7182,42.7479,28304.0
2025-03-07 15:10:00,43.14,43.14,43.08,43.09,12524.0,42.7479,42.7479,42.6885,42.6984,12524.0
2025-03-07 15:15:00,43.09,43.15,43.09,43.14,32182.0,42.6984,42.7578,42.6984,42.7479,32182.0
2025-03-07 15:20:00,43.13,43.13,43.09,43.09,21217.0,42.738,42.738,42.6984,42.6984,21217.0
2025-03-07 15:25:00,43.09,43.15,43.09,43.15,35864.0,42.6984,42.7578,42.6984,42.7578,35864.0
2025-03-07 15:30:00,43.15,43.21,43.14,43.16,83885.0,42.7578,42.8173,42.7479,42.7677,83885.0
2025-03-07 15:35:00,43.15,43.16,43.07,43.09,46996.0,42.7578,42.7677,42.6785,42.6984,46996.0
2025-03-07 15:40:00,43.08,43.08,43.01,43.02,40934.0,42.6885,42.6885,42.6191,42.629,40934.0
2025-03-07 15:45:00,43.02,43.1,43.01,43.09,55851.0,42.629,42.7083,42.6191,42.6984,55851.0
2025-03-07 15:50:00,43.08,43.1,43.04,43.09,116477.0,42.6885,42.7083,42.6488,42.6984,116477.0
2025-03-07 15:55:00,43.1,43.19,43.09,43.09,698888.0,42.7083,42.7975,42.6984,42.6984,698888.0
2025-03-10 09:30:00,43.21,43.56,43.21,43.48,146704.0,42.8173,43.1641,42.8173,43.0848,146704.0
2025-03-10 09:35:00,43.48,43.72,43.48,43.7,74522.0,43.0848,43.3226,43.0848,43.3028,74522.0
2025-03-10 09:40:00,43.71,43.73,43.58,43.61,91225.0,43.3127,43.3325,43.1839,43.2136,91225.0
2025-03-10 09:45:00,43.62,43.62,43.52,43.55,49971.0,43.2235,43.2235,43.1245,43.1542,49971.0
2025-03-10 09:50:00,43.54,43.56,43.49,43.52,71108.0,43.1443,43.1641,43.0947,43.1245,71108.0
2025-03-10 09:55:00,43.53,43.61,43.51,43.55,42945.0,43.1344,43.2136,43.1145,43.1542,42945.0
2025-03-10 10:00:00,43.55,43.69,43.55,43.63,90421.0,43.1542,43.2929,43.1542,43.2335,90421.0
2025-03-10 10:05:00,43.62,43.72,43.58,43.69,53040.0,43.2235,43.3226,43.1839,43.2929,53040.0
2025-03-10 10:10:00,43.69,43.74,43.66,43.68,45863.0,43.2929,43.3425,43.2632,43.283,45863.0
2025-03-10 10:15:00,43.68,43.72,43.63,43.64,45614.0,43.283,43.3226,43.2335,43.2434,45614.0
2025-03-10 10:20:00,43.64,43.79,43.63,43.79,144706.0,43.2434,43.392,43.2335,43.392,144706.0
2025-03-10 10:25:00,43.79,43.79,43.71,43.73,57852.0,43.392,43.392,43.3127,43.3325,57852.0
2025-03-10 10:30:00,43.75,43.81,43.65,43.78,51148.0,43.3524,43.4118,43.2533,43.3821,51148.0
2025-03-10 10:35:00,43.78,43.87,43.77,43.85,115644.0,43.3821,43.4713,43.3722,43.4515,115644.0
2025-03-10 10:40:00,43.84,43.97,43.78,43.95,58465.0,43.4415,43.5704,43.3821,43.5505,58465.0
2025-03-10 10:45:00,43.96,44.12,43.93,44.09,74603.0,43.5605,43.719,43.5307,43.6893,74603.0
2025-03-10 10:50:00,44.11,44.17,44.05,44.12,46775.0,43.7091,43.7685,43.6496,43.719,46775.0
2025-03-10 10:55:00,44.09,44.28,44.04,44.26,63258.0,43.6893,43.8775,43.6397,43.8577,63258.0
2025-03-10 11:00:00,44.27,44.3,44.16,44.3,80413.0,43.8676,43.8974,43.7586,43.8974,80413.0
2025-03-10 11:05:00,44.3,44.3,44.16,44.25,82583.0,43.8974,43.8974,43.7586,43.8478,82583.0
2025-03-10 11:10:00,44.25,44.26,44.11,44.14,42749.0,43.8478,43.8577,43.7091,43.7388,42749.0
2025-03-10 11:15:00,44.15,44.19,44.11,44.13,30074.0,43.7487,43.7884,43.7091,43.7289,30074.0
2025-03-10 11:20:00,44.13,44.13,44.02,44.02,46381.0,43.7289,43.7289,43.6199,43.6199,46381.0
2025-03-10 11:25:00,44.02,44.04,43.92,43.98,64849.0,43.6199,43.6397,43.5208,43.5803,64849.0
2025-03-10 11:30:00,43.98,44.02,43.83,43.86,38314.0,43.5803,43.6199,43.4316,43.4614,38314.0
2025-03-10 11:35:00,43.86,43.87,43.66,43.68,96847.0,43.4614,43.4713,43.2632,43.283,96847.0
2025-03-10 11:40:00,43.67,43.67,43.58,43.59,22367.0,43.2731,43.2731,43.1839,43.1938,22367.0
2025-03-10 11:45:00,43.61,43.62,43.53,43.55,37422.0,43.2136,43.2235,43.1344,43.1542,37422.0
2025-03-10 11:50:00,43.56,43.63,43.52,43.63,32775.0,43.1641,43.2335,43.1245,43.2335,32775.0
2025-03-10 11:55:00,43.63,43.65,43.61,43.64,20721.0,43.2335,43.2533,43.2136,43.2434,20721.0
2025-03-10 12:00:00,43.64,43.66,43.58,43.58,30213.0,43.2434,43.2632,43.1839,43.1839,30213.0
2025-03-10 12:05:00,43.59,43.76,43.58,43.72,160985.0,43.1938,43.3623,43.1839,43.3226,160985.0
2025-03-10 12:10:00,43.72,43.74,43.67,43.72,56409.0,43.3226,43.3425,43.2731,43.3226,56409.0
2025-03-10 12:15:00,43.73,43.78,43.7,43.73,31534.0,43.3325,43.3821,43.3028,43.3325,31534.0
2025-03-10 12:20:00,43.73,43.78,43.7,43.78,25851.0,43.3325,43.3821,43.3028,43.3821,25851.0
2025-03-10 12:25:00,43.79,43.79,43.71,43.76,34935.0,43.392,43.392,43.3127,43.3623,34935.0
2025-03-10 12:30:00,43.75,43.8,43.71,43.8,43854.0,43.3524,43.4019,43.3127,43.4019,43854.0
2025-03-10 12:35:00,43.79,43.81,43.76,43.79,27010.0,43.392,43.4118,43.3623,43.392,27010.0
2025-03-10 12:40:00,43.79,43.84,43.77,43.83,27988.0,43.392,43.4415,43.3722,43.4316,27988.0
2025-03-10 12:45:00,43.84,43.9,43.83,43.85,58939.0,43.4415,43.501,43.4316,43.4515,58939.0
2025-03-10 12:50:00,43.85,43.89,43.83,43.87,24329.0,43.4515,43.4911,43.4316,43.4713,24329.0
2025-03-10 12:55:00,43.87,43.91,43.84,43.86,25365.0,43.4713,43.5109,43.4415,43.4614,25365.0
2025-03-10 13:00:00,43.85,43.86,43.83,43.84,25028.0,43.4515,43.4614,43.4316,43.4415,25028.0
2025-03-10 13:05:00,43.86,43.93,43.83,43.89,33220.0,43.4614,43.5307,43.4316,43.4911,33220.0
2025-03-10 13:10:00,43.89,43.96,43.87,43.94,34587.0,43.4911,43.5605,43.4713,43.5406,34587.0
2025-03-10 13:15:00,43.95,43.96,43.89,43.93,24682.0,43.5505,43.5605,43.4911,43.5307,24682.0
2025-03-10 13:20:00,43.93,43.96,43.9,43.91,38648.0,43.5307,43.5605,43.501,43.5109,38648.0
2025-03-10 13:25:00,43.91,43.93,43.89,43.93,31287.0,43.5109,43.5307,43.4911,43.5307,31287.0
2025-03-10 13:30:00,43.94,43.95,43.87,43.89,28733.0,43.5406,43.5505,43.4713,43.4911,28733.0
2025-03-10 13:35:00,43.88,43.92,43.85,43.91,45741.0,43.4812,43.5208,43.4515,43.5109,45741.0
2025-03-10 13:40:00,43.92,43.97,43.92,43.96,37295.0,43.5208,43.5704,43.5208,43.5605,37295.0
2025-03-10 13:45:00,43.96,44.01,43.95,43.98,37325.0,43.5605,43.61,43.5505,43.5803,37325.0
2025-03-10 13:50:00,43.98,44.01,43.96,43.98,37672.0,43.5803,43.61,43.5605,43.5803,37672.0
2025-03-10 13:55:00,43.98,44.0,43.94,43.95,45112.0,43.5803,43.6001,43.5406,43.5505,45112.0
2025-03-10 14:00:00,43.96,43.97,43.82,43.83,222684.0,43.5605,43.5704,43.4217,43.4316,222684.0
2025-03-10 14:05:00,43.83,43.88,43.75,43.88,265587.0,43.4316,43.4812,43.3524,43.4812,265587.0
2025-03-10 14:10:00,43.87,43.91,43.81,43.82,40225.0,43.4713,43.5109,43.4118,43.4217,40225.0
2025-03-10 14:15:00,43.82,43.87,43.78,43.86,27482.0,43.4217,43.4713,43.3821,43.4614,27482.0
2025-03-10 14:20:00,43.85,43.86,43.8,43.82,26483.0,43.4515,43.4614,43.4019,43.4217,26483.0
2025-03-10 14:25:00,43.82,43.83,43.75,43.78,23122.0,43.4217,43.4316,43.3524,43.3821,23122.0
2025-03-10 14:30:00,43.77,43.77,43.68,43.69,24857.0,43.3722,43.3722,43.283,43.2929,24857.0
2025-03-10 14:35:00,43.68,43.68,43.63,43.66,26574.0,43.283,43.283,43.2335,43.2632,26574.0
2025-03-10 14:40:00,43.66,43.67,43.56,43.62,50266.0,43.2632,43.2731,43.1641,43.2235,50266.0
2025-03-10 14:45:00,43.63,43.64,43.53,43.53,26417.0,43.2335,43.2434,43.1344,43.1344,26417.0
2025-03-10 14:50:00,43.54,43.58,43.53,43.54,46976.0,43.1443,43.1839,43.1344,43.1443,46976.0
2025-03-10 14:55:00,43.55,43.59,43.49,43.52,43542.0,43.1542,43.1938,43.0947,43.1245,43542.0
2025-03-10 15:00:00,43.52,43.55,43.5,43.54,35699.0,43.1245,43.1542,43.1046,43.1443,35699.0
2025-03-10 15:05:00,43.54,43.54,43.42,43.48,61660.0,43.1443,43.1443,43.0254,43.0848,61660.0
2025-03-10 15:10:00,43.48,43.48,43.37,43.43,58515.0,43.0848,43.0848,42.9758,43.0353,58515.0
2025-03-10 15:15:00,43.44,43.53,43.42,43.51,149778.0,43.0452,43.1344,43.0254,43.1145,149778.0
2025-03-10 15:20:00,43.5,43.55,43.49,43.54,54073.0,43.1046,43.1542,43.0947,43.1443,54073.0
2025-03-10 15:25:00,43.55,43.64,43.53,43.53,63631.0,43.1542,43.2434,43.1344,43.1344,63631.0
2025-03-10 15:30:00,43.54,43.61,43.51,43.55,80499.0,43.1443,43.2136,43.1145,43.1542,80499.0
2025-03-10 15:35:00,43.55,43.65,43.5,43.64,112588.0,43.1542,43.2533,43.1046,43.2434,112588.0
2025-03-10 15:40:00,43.64,43.72,43.59,43.62,83622.0,43.2434,43.3226,43.1938,43.2235,83622.0
2025-03-10 15:45:00,43.63,43.66,43.59,43.6,203928.0,43.2335,43.2632,43.1938,43.2037,203928.0
2025-03-10 15:50:00,43.6,43.75,43.58,43.75,394263.0,43.2037,43.3524,43.1839,43.3524,394263.0
2025-03-10 15:55:00,43.75,43.82,43.71,43.76,588514.0,43.3524,43.4217,43.3127,43.3623,588514.0
2025-03-11 09:30:00,43.87,43.95,43.38,43.58,173798.0,43.4713,43.5505,42.9857,43.1839,173798.0
2025-03-11 09:35:00,43.59,43.74,43.53,43.7,33347.0,43.1938,43.3425,43.1344,43.3028,33347.0
2025-03-11 09:40:00,43.7,43.77,43.63,43.7,76495.0,43.3028,43.3722,43.2335,43.3028,76495.0
2025-03-11 09:45:00,43.7,43.7,43.6,43.63,34133.0,43.3028,43.3028,43.2037,43.2335,34133.0
2025-03-11 09:50:00,43.63,43.76,43.63,43.73,32856.0,43.2335,43.3623,43.2335,43.3325,32856.0
2025-03-11 09:55:00,43.73,43.75,43.62,43.64,25944.0,43.3325,43.3524,43.2235,43.2434,25944.0
2025-03-11 10:00:00,43.64,43.73,43.59,43.69,146154.0,43.2434,43.3325,43.1938,43.2929,146154.0
2025-03-11 10:05:00,43.7,43.72,43.5,43.55,61860.0,43.3028,43.3226,43.1046,43.1542,61860.0
2025-03-11 10:10:00,43.55,43.65,43.53,43.61,63522.0,43.1542,43.2533,43.1344,43.2136,63522.0
2025-03-11 10:15:00,43.61,43.77,43.59,43.71,69019.0,43.2136,43.3722,43.1938,43.3127,69019.0
2025-03-11 10:20:00,43.71,43.86,43.69,43.86,111900.0,43.3127,43.4614,43.2929,43.4614,111900.0
2025-03-11 10:25:00,43.85,43.97,43.82,43.97,79345.0,43.4515,43.5704,43.4217,43.5704,79345.0
2025-03-11 10:30:00,43.97,43.98,43.83,43.88,38200.0,43.5704,43.5803,43.4316,43.4812,38200.0
2025-03-11 10:35:00,43.87,43.9,43.83,43.86,58573.0,43.4713,43.501,43.4316,43.4614,58573.0
2025-03-11 10:40:00,43.86,43.87,43.73,43.77,41342.0,43.4614,43.4713,43.3325,43.3722,41342.0
2025-03-11 10:45:00,43.77,43.8,43.72,43.8,38298.0,43.3722,43.4019,43.3226,43.4019,38298.0
2025-03-11 10:50:00,43.8,43.81,43.69,43.73,36890.0,43.4019,43.4118,43.2929,43.3325,36890.0
2025-03-11 10:55:00,43.73,43.81,43.7,43.73,69400.0,43.3325,43.4118,43.3028,43.3325,69400.0
2025-03-11 11:00:00,43.72,43.75,43.61,43.62,42668.0,43.3226,43.3524,43.2136,43.2235,42668.0
2025-03-11 11:05:00,43.62,43.73,43.62,43.67,36217.0,43.2235,43.3325,43.2235,43.2731,36217.0
2025-03-11 11:10:00,43.68,43.81,43.66,43.77,41407.0,43.283,43.4118,43.2632,43.3722,41407.0
2025-03-11 11:15:00,43.77,43.87,43.76,43.87,44580.0,43.3722,43.4713,43.3623,43.4713,44580.0
2025-03-11 11:20:00,43.87,43.88,43.8,43.83,37448.0,43.4713,43.4812,43.4019,43.4316,37448.0
2025-03-11 11:25:00,43.82,43.83,43.72,43.75,42999.0,43.4217,43.4316,43.3226,43.3524,42999.0
2025-03-11 11:30:00,43.73,43.74,43.65,43.65,14467.0,43.3325,43.3425,43.2533,43.2533,14467.0
2025-03-11 11:35:00,43.64,43.66,43.62,43.66,17401.0,43.2434,43.2632,43.2235,43.2632,17401.0
2025-03-11 11:40:00,43.66,43.7,43.6,43.62,23285.0,43.2632,43.3028,43.2037,43.2235,23285.0
2025-03-11 11:45:00,43.62,43.67,43.55,43.56,38410.0,43.2235,43.2731,43.1542,43.1641,38410.0
2025-03-11 11:50:00,43.56,43.59,43.52,43.55,33027.0,43.1641,43.1938,43.1245,43.1542,33027.0
2025-03-11 11:55:00,43.55,43.58,43.52,43.58,13399.0,43.1542,43.1839,43.1245,43.1839,13399.0
2025-03-11 12:00:00,43.58,43.6,43.55,43.59,20344.0,43.1839,43.2037,43.1542,43.1938,20344.0
2025-03-11 12:05:00,43.59,43.63,43.55,43.6,15241.0,43.1938,43.2335,43.1542,43.2037,15241.0
2025-03-11 12:10:00,43.61,43.61,43.5,43.51,20666.0,43.2136,43.2136,43.1046,43.1145,20666.0
2025-03-11 12:15:00,43.51,43.54,43.45,43.46,37572.0,43.1145,43.1443,43.0551,43.065,37572.0
2025-03-11 12:20:00,43.46,43.5,43.42,43.49,66367.0,43.065,43.1046,43.0254,43.0947,66367.0
2025-03-11 12:25:00,43.48,43.51,43.45,43.5,15795.0,43.0848,43.1145,43.0551,43.1046,15795.0
2025-03-11 12:30:00,43.5,43.55,43.48,43.53,13773.0,43.1046,43.1542,43.0848,43.1344,13773.0
2025-03-11 12:35:00,43.52,43.55,43.47,43.48,13795.0,43.1245,43.1542,43.0749,43.0848,13795.0
2025-03-11 12:40:00,43.48,43.53,43.47,43.48,16494.0,43.0848,43.1344,43.0749,43.0848,16494.0
2025-03-11 12:45:00,43.48,43.49,43.44,43.45,11124.0,43.0848,43.0947,43.0452,43.0551,11124.0
2025-03-11 12:50:00,43.45,43.46,43.37,43.38,24777.0,43.0551,43.065,42.9758,42.9857,24777.0
2025-03-11 12:55:00,43.38,43.39,43.32,43.38,27601.0,42.9857,42.9956,42.9263,42.9857,27601.0
2025-03-11 13:00:00,43.39,43.42,43.35,43.41,18249.0,42.9956,43.0254,42.956,43.0155,18249.0
2025-03-11 13:05:00,43.41,43.42,43.36,43.41,15984.0,43.0155,43.0254,42.9659,43.0155,15984.0
2025-03-11 13:10:00,43.41,43.44,43.39,43.41,10309.0,43.0155,43.0452,42.9956,43.0155,10309.0
2025-03-11 13:15:00,43.41,43.43,43.39,43.42,18890.0,43.0155,43.0353,42.9956,43.0254,18890.0
2025-03-11 13:20:00,43.43,43.47,43.42,43.46,18618.0,43.0353,43.0749,43.0254,43.065,18618.0
2025-03-11 13:25:00,43.46,43.46,43.4,43.43,26304.0,43.065,43.065,43.0055,43.0353,26304.0
2025-03-11 13:30:00,43.43,43.45,43.38,43.41,25943.0,43.0353,43.0551,42.9857,43.0155,25943.0
2025-03-11 13:35:00,43.42,43.44,43.4,43.41,20996.0,43.0254,43.0452,43.0055,43.0155,20996.0
2025-03-11 13:40:00,43.42,43.43,43.37,43.39,12660.0,43.0254,43.0353,42.9758,42.9956,12660.0
2025-03-11 13:45:00,43.39,43.41,43.32,43.33,16422.0,42.9956,43.0155,42.9263,42.9362,16422.0
2025-03-11 13:50:00,43.33,43.34,43.28,43.34,26674.0,42.9362,42.9461,42.8866,42.9461,26674.0
2025-03-11 13:55:00,43.33,43.33,43.25,43.32,36764.0,42.9362,42.9362,42.8569,42.9263,36764.0
2025-03-11 14:00:00,43.32,43.4,43.31,43.34,24871.0,42.9263,43.0055,42.9164,42.9461,24871.0
2025-03-11 14:05:00,43.34,43.36,43.32,43.35,22469.0,42.9461,42.9659,42.9263,42.956,22469.0
2025-03-11 14:10:00,43.35,43.36,43.32,43.34,12834.0,42.956,42.9659,42.9263,42.9461,12834.0
2025-03-11 14:15:00,43.34,43.36,43.31,43.32,37576.0,42.9461,42.9659,42.9164,42.9263,37576.0
2025-03-11 14:20:00,43.33,43.38,43.32,43.37,98805.0,42.9362,42.9857,42.9263,42.9758,98805.0
2025-03-11 14:25:00,43.37,43.4,43.35,43.38,29857.0,42.9758,43.0055,42.956,42.9857,29857.0
2025-03-11 14:30:00,43.37,43.49,43.35,43.47,76311.0,42.9758,43.0947,42.956,43.0749,76311.0
2025-03-11 14:35:00,43.46,43.46,43.41,43.45,39065.0,43.065,43.065,43.0155,43.0551,39065.0
2025-03-11 14:40:00,43.45,43.5,43.44,43.48,79294.0,43.0551,43.1046,43.0452,43.0848,79294.0
2025-03-11 14:45:00,43.48,43.52,43.46,43.48,35752.0,43.0848,43.1245,43.065,43.0848,35752.0
2025-03-11 14:50:00,43.48,43.51,43.41,43.5,45266.0,43.0848,43.1145,43.0155,43.1046,45266.0
2025-03-11 14:55:00,43.49,43.56,43.48,43.52,75284.0,43.0947,43.1641,43.0848,43.1245,75284.0
2025-03-11 15:00:00,43.52,43.58,43.51,43.55,40270.0,43.1245,43.1839,43.1145,43.1542,40270.0
2025-03-11 15:05:00,43.54,43.6,43.49,43.59,47823.0,43.1443,43.2037,43.0947,43.1938,47823.0
2025-03-11 15:10:00,43.59,43.65,43.58,43.61,43059.0,43.1938,43.2533,43.1839,43.2136,43059.0
2025-03-11 15:15:00,43.61,43.67,43.58,43.66,38679.0,43.2136,43.2731,43.1839,43.2632,38679.0
2025-03-11 15:20:00,43.66,43.72,43.65,43.67,49750.0,43.2632,43.3226,43.2533,43.2731,49750.0
2025-03-11 15:25:00,43.67,43.69,43.64,43.66,52209.0,43.2731,43.2929,43.2434,43.2632,52209.0
2025-03-11 15:30:00,43.66,43.68,43.57,43.67,49955.0,43.2632,43.283,43.174,43.2731,49955.0
2025-03-11 15:35:00,43.66,43.76,43.64,43.65,53516.0,43.2632,43.3623,43.2434,43.2533,53516.0
2025-03-11 15:40:00,43.64,43.65,43.59,43.63,53384.0,43.2434,43.2533,43.1938,43.2335,53384.0
2025-03-11 15:45:00,43.63,43.64,43.49,43.55,214242.0,43.2335,43.2434,43.0947,43.1542,214242.0
2025-03-11 15:50:00,43.55,43.55,43.41,43.41,152218.0,43.1542,43.1542,43.0155,43.0155,152218.0
2025-03-11 15:55:00,43.41,43.46,43.36,43.38,586520.0,43.0155,43.065,42.9659,42.9857,586520.0
2025-03-12 09:30:00,42.97,43.14,42.82,43.13,167756.0,42.5795,42.7479,42.4308,42.738,167756.0
2025-03-12 09:35:00,43.1,43.1,42.85,42.86,104973.0,42.7083,42.7083,42.4605,42.4705,104973.0
2025-03-12 09:40:00,42.87,43.04,42.86,43.04,48633.0,42.4804,42.6488,42.4705,42.6488,48633.0
2025-03-12 09:45:00,43.04,43.09,42.96,43.06,36879.0,42.6488,42.6984,42.5695,42.6686,36879.0
2025-03-12 09:50:00,43.06,43.16,43.02,43.15,47048.0,42.6686,42.7677,42.629,42.7578,47048.0
2025-03-12 09:55:00,43.14,43.14,42.98,43.0,26664.0,42.7479,42.7479,42.5894,42.6092,26664.0
2025-03-12 10:00:00,43.02,43.03,42.87,42.94,46951.0,42.629,42.6389,42.4804,42.5497,46951.0
2025-03-12 10:05:00,42.94,42.95,42.87,42.88,28450.0,42.5497,42.5596,42.4804,42.4903,28450.0
2025-03-12 10:10:00,42.88,42.89,42.83,42.87,24642.0,42.4903,42.5002,42.4407,42.4804,24642.0
2025-03-12 10:15:00,42.87,42.95,42.85,42.9,40692.0,42.4804,42.5596,42.4605,42.5101,40692.0
2025-03-12 10:20:00,42.9,42.93,42.86,42.91,27019.0,42.5101,42.5398,42.4705,42.52,27019.0
2025-03-12 10:25:00,42.91,43.06,42.91,43.01,60299.0,42.52,42.6686,42.52,42.6191,60299.0
2025-03-12 10:30:00,43.01,43.11,42.99,43.09,49594.0,42.6191,42.7182,42.5993,42.6984,49594.0
2025-03-12 10:35:00,43.09,43.12,43.04,43.11,30305.0,42.6984,42.7281,42.6488,42.7182,30305.0
2025-03-12 10:40:00,43.12,43.14,43.06,43.07,15846.0,42.7281,42.7479,42.6686,42.6785,15846.0
2025-03-12 10:45:00,43.07,43.07,42.97,42.97,24366.0,42.6785,42.6785,42.5795,42.5795,24366.0
2025-03-12 10:50:00,42.95,42.96,42.86,42.88,14735.0,42.5596,42.5695,42.4705,42.4903,14735.0
2025-03-12 10:55:00,42.88,42.91,42.85,42.89,26439.0,42.4903,42.52,42.4605,42.5002,26439.0
2025-03-12 11:00:00,42.89,42.96,42.84,42.94,82984.0,42.5002,42.5695,42.4506,42.5497,82984.0
2025-03-12 11:05:00,42.94,42.96,42.84,42.86,24520.0,42.5497,42.5695,42.4506,42.4705,24520.0
2025-03-12 11:10:00,42.85,42.85,42.81,42.84,18163.0,42.4605,42.4605,42.4209,42.4506,18163.0
2025-03-12 11:15:00,42.83,42.88,42.77,42.77,19787.0,42.4407,42.4903,42.3813,42.3813,19787.0
2025-03-12 11:20:00,42.77,42.8,42.74,42.78,13915.0,42.3813,42.411,42.3515,42.3912,13915.0
2025-03-12 11:25:00,42.79,42.8,42.73,42.75,10855.0,42.4011,42.411,42.3416,42.3615,10855.0
2025-03-12 11:30:00,42.73,42.76,42.71,42.73,20248.0,42.3416,42.3714,42.3218,42.3416,20248.0
2025-03-12 11:35:00,42.73,42.76,42.72,42.74,19697.0,42.3416,42.3714,42.3317,42.3515,19697.0
2025-03-12 11:40:00,42.75,42.8,42.75,42.79,30609.0,42.3615,42.411,42.3615,42.4011,30609.0
2025-03-12 11:45:00,42.79,42.85,42.77,42.84,41442.0,42.4011,42.4605,42.3813,42.4506,41442.0
2025-03-12 11:50:00,42.83,42.86,42.81,42.84,33609.0,42.4407,42.4705,42.4209,42.4506,33609.0
2025-03-12 11:55:00,42.83,42.86,42.82,42.85,16652.0,42.4407,42.4705,42.4308,42.4605,16652.0
2025-03-12 12:00:00,42.86,42.9,42.83,42.84,16576.0,42.4705,42.5101,42.4407,42.4506,16576.0
2025-03-12 12:05:00,42.84,42.85,42.79,42.81,14379.0,42.4506,42.4605,42.4011,42.4209,14379.0
2025-03-12 12:10:00,42.8,42.8,42.7,42.72,24861.0,42.411,42.411,42.3119,42.3317,24861.0
2025-03-12 12:15:00,42.72,42.81,42.71,42.8,26130.0,42.3317,42.4209,42.3218,42.411,26130.0
2025-03-12 12:20:00,42.8,42.83,42.78,42.78,15609.0,42.411,42.4407,42.3912,42.3912,15609.0
2025-03-12 12:25:00,42.77,42.81,42.74,42.79,16685.0,42.3813,42.4209,42.3515,42.4011,16685.0
2025-03-12 12:30:00,42.79,42.83,42.79,42.83,17434.0,42.4011,42.4407,42.4011,42.4407,17434.0
2025-03-12 12:35:00,42.82,42.83,42.73,42.74,46022.0,42.4308,42.4407,42.3416,42.3515,46022.0
2025-03-12 12:40:00,42.75,42.77,42.71,42.75,32271.0,42.3615,42.3813,42.3218,42.3615,32271.0
2025-03-12 12:45:00,42.74,42.75,42.71,42.73,25059.0,42.3515,42.3615,42.3218,42.3416,25059.0
2025-03-12 12:50:00,42.73,42.77,42.68,42.71,53790.0,42.3416,42.3813,42.2921,42.3218,53790.0
2025-03-12 12:55:00,42.72,42.74,42.67,42.68,16403.0,42.3317,42.3515,42.2822,42.2921,16403.0
2025-03-12 13:00:00,42.68,42.7,42.66,42.69,22242.0,42.2921,42.3119,42.2723,42.302,22242.0
2025-03-12 13:05:00,42.69,42.73,42.67,42.72,27055.0,42.302,42.3416,42.2822,42.3317,27055.0
2025-03-12 13:10:00,42.72,42.74,42.69,42.74,19268.0,42.3317,42.3515,42.302,42.3515,19268.0
2025-03-12 13:15:00,42.73,42.76,42.71,42.76,21890.0,42.3416,42.3714,42.3218,42.3714,21890.0
2025-03-12 13:20:00,42.76,42.79,42.73,42.73,28786.0,42.3714,42.4011,42.3416,42.3416,28786.0
2025-03-12 13:25:00,42.74,42.8,42.72,42.8,36656.0,42.3515,42.411,42.3317,42.411,36656.0
2025-03-12 13:30:00,42.8,42.82,42.76,42.81,37295.0,42.411,42.4308,42.3714,42.4209,37295.0
2025-03-12 13:35:00,42.82,42.91,42.81,42.86,24626.0,42.4308,42.52,42.4209,42.4705,24626.0
2025-03-12 13:40:00,42.85,42.88,42.85,42.87,12687.0,42.4605,42.4903,42.4605,42.4804,12687.0
2025-03-12 13:45:00,42.86,42.91,42.85,42.89,21532.0,42.4705,42.52,42.4605,42.5002,21532.0
2025-03-12 13:50:00,42.88,42.91,42.86,42.91,25574.0,42.4903,42.52,42.4705,42.52,25574.0
2025-03-12 13:55:00,42.92,42.92,42.88,42.9,24286.0,42.5299,42.5299,42.4903,42.5101,24286.0
2025-03-12 14:00:00,42.9,42.92,42.86,42.87,34892.0,42.5101,42.5299,42.4705,42.4804,34892.0
2025-03-12 14:05:00,42.86,42.89,42.83,42.89,24279.0,42.4705,42.5002,42.4407,42.5002,24279.0
2025-03-12 14:10:00,42.89,42.93,42.88,42.91,43069.0,42.5002,42.5398,42.4903,42.52,43069.0
2025-03-12 14:15:00,42.9,42.9,42.85,42.89,19866.0,42.5101,42.5101,42.4605,42.5002,19866.0
2025-03-12 14:20:00,42.89,42.96,42.88,42.95,21241.0,42.5002,42.5695,42.4903,42.5596,21241.0
2025-03-12 14:25:00,42.95,42.96,42.9,42.91,19793.0,42.5596,42.5695,42.5101,42.52,19793.0
2025-03-12 14:30:00,42.91,42.97,42.9,42.95,27052.0,42.52,42.5795,42.5101,42.5596,27052.0
2025-03-12 14:35:00,42.95,42.95,42.91,42.93,15607.0,42.5596,42.5596,42.52,42.5398,15607.0
2025-03-12 14:40:00,42.93,43.0,42.92,42.97,18691.0,42.5398,42.6092,42.5299,42.5795,18691.0
2025-03-12 14:45:00,42.97,43.0,42.96,42.97,21057.0,42.5795,42.6092,42.5695,42.5795,21057.0
2025-03-12 14:50:00,42.97,43.0,42.95,43.0,27572.0,42.5795,42.6092,42.5596,42.6092,27572.0
2025-03-12 14:55:00,42.99,43.02,42.96,42.97,36761.0,42.5993,42.629,42.5695,42.5795,36761.0
2025-03-12 15:00:00,42.96,42.98,42.89,42.97,41186.0,42.5695,42.5894,42.5002,42.5795,41186.0
2025-03-12 15:05:00,42.98,42.98,42.9,42.95,46856.0,42.5894,42.5894,42.5101,42.5596,46856.0
2025-03-12 15:10:00,42.94,42.97,42.9,42.91,29750.0,42.5497,42.5795,42.5101,42.52,29750.0
2025-03-12 15:15:00,42.9,42.9,42.83,42.85,34859.0,42.5101,42.5101,42.4407,42.4605,34859.0
2025-03-12 15:20:00,42.86,42.86,42.76,42.8,45072.0,42.4705,42.4705,42.3714,42.411,45072.0
2025-03-12 15:25:00,42.8,42.82,42.79,42.79,41533.0,42.411,42.4308,42.4011,42.4011,41533.0
2025-03-12 15:30:00,42.8,42.88,42.79,42.81,68628.0,42.411,42.4903,42.4011,42.4209,68628.0
2025-03-12 15:35:00,42.81,42.83,42.74,42.79,57952.0,42.4209,42.4407,42.3515,42.4011,57952.0
2025-03-12 15:40:00,42.79,42.86,42.77,42.84,75753.0,42.4011,42.4705,42.3813,42.4506,75753.0
2025-03-12 15:45:00,42.84,42.84,42.76,42.78,80686.0,42.4506,42.4506,42.3714,42.3912,80686.0
2025-03-12 15:50:00,42.77,42.78,42.6,42.64,361287.0,42.3813,42.3912,42.2128,42.2525,361287.0
2025-03-12 15:55:00,42.64,42.64,42.55,42.59,751332.0,42.2525,42.2525,42.1633,42.2029,751332.0
2025-03-13 09:30:00,42.84,43.1,42.74,43.04,208349.0,42.4506,42.7083,42.3515,42.6488,208349.0
2025-03-13 09:35:00,43.04,43.15,43.01,43.11,58910.0,42.6488,42.7578,42.6191,42.7182,58910.0
2025-03-13 09:40:00,43.1,43.34,43.1,43.3,41451.0,42.7083,42.9461,42.7083,42.9065,41451.0
2025-03-13 09:45:00,43.3,43.3,43.2,43.21,100391.0,42.9065,42.9065,42.8074,42.8173,100391.0
2025-03-13 09:50:00,43.21,43.35,43.19,43.34,30816.0,42.8173,42.956,42.7975,42.9461,30816.0
2025-03-13 09:55:00,43.34,43.41,43.3,43.36,37558.0,42.9461,43.0155,42.9065,42.9659,37558.0
2025-03-13 10:00:00,43.37,43.43,43.27,43.27,54721.0,42.9758,43.0353,42.8767,42.8767,54721.0
2025-03-13 10:05:00,43.27,43.3,43.25,43.29,28648.0,42.8767,42.9065,42.8569,42.8965,28648.0
2025-03-13 10:10:00,43.29,43.39,43.29,43.36,50131.0,42.8965,42.9956,42.8965,42.9659,50131.0
2025-03-13 10:15:00,43.35,43.37,43.22,43.24,33588.0,42.956,42.9758,42.8272,42.847,33588.0
2025-03-13 10:20:00,43.25,43.27,43.16,43.18,51218.0,42.8569,42.8767,42.7677,42.7875,51218.0
2025-03-13 10:25:00,43.19,43.29,43.18,43.23,41851.0,42.7975,42.8965,42.7875,42.8371,41851.0
2025-03-13 10:30:00,43.23,43.36,43.23,43.33,47156.0,42.8371,42.9659,42.8371,42.9362,47156.0
2025-03-13 10:35:00,43.33,43.35,43.29,43.31,36706.0,42.9362,42.956,42.8965,42.9164,36706.0
2025-03-13 10:40:00,43.32,43.39,43.31,43.39,23342.0,42.9263,42.9956,42.9164,42.9956,23342.0
2025-03-13 10:45:00,43.39,43.43,43.32,43.35,32117.0,42.9956,43.0353,42.9263,42.956,32117.0
2025-03-13 10:50:00,43.34,43.34,43.28,43.3,28202.0,42.9461,42.9461,42.8866,42.9065,28202.0
2025-03-13 10:55:00,43.29,43.31,43.19,43.19,41066.0,42.8965,42.9164,42.7975,42.7975,41066.0
2025-03-13 11:00:00,43.2,43.24,43.16,43.19,43079.0,42.8074,42.847,42.7677,42.7975,43079.0
2025-03-13 11:05:00,43.2,43.23,43.17,43.18,32187.0,42.8074,42.8371,42.7776,42.7875,32187.0
2025-03-13 11:10:00,43.18,43.24,43.15,43.23,19563.0,42.7875,42.847,42.7578,42.8371,19563.0
2025-03-13 11:15:00,43.24,43.24,43.18,43.18,19357.0,42.847,42.847,42.7875,42.7875,19357.0
2025-03-13 11:20:00,43.19,43.21,43.15,43.16,38392.0,42.7975,42.8173,42.7578,42.7677,38392.0
2025-03-13 11:25:00,43.17,43.24,43.17,43.21,34828.0,42.7776,42.847,42.7776,42.8173,34828.0
2025-03-13 11:30:00,43.21,43.27,43.2,43.26,30652.0,42.8173,42.8767,42.8074,42.8668,30652.0
2025-03-13 11:35:00,43.26,43.26,43.18,43.19,29481.0,42.8668,42.8668,42.7875,42.7975,29481.0
2025-03-13 11:40:00,43.19,43.28,43.16,43.23,53254.0,42.7975,42.8866,42.7677,42.8371,53254.0
2025-03-13 11:45:00,43.23,43.23,43.13,43.2,28790.0,42.8371,42.8371,42.738,42.8074,28790.0
2025-03-13 11:50:00,43.19,43.19,43.13,43.13,20915.0,42.7975,42.7975,42.738,42.738,20915.0
2025-03-13 11:55:00,43.13,43.17,43.09,43.16,23211.0,42.738,42.7776,42.6984,42.7677,23211.0
2025-03-13 12:00:00,43.16,43.2,43.14,43.19,29035.0,42.7677,42.8074,42.7479,42.7975,29035.0
2025-03-13 12:05:00,43.19,43.23,43.16,43.23,42833.0,42.7975,42.8371,42.7677,42.8371,42833.0
2025-03-13 12:10:00,43.23,43.24,43.21,43.24,37591.0,42.8371,42.847,42.8173,42.847,37591.0
2025-03-13 12:15:00,43.23,43.25,43.19,43.24,43246.0,42.8371,42.8569,42.7975,42.847,43246.0
2025-03-13 12:20:00,43.24,43.24,43.14,43.18,22138.0,42.847,42.847,42.7479,42.7875,22138.0
2025-03-13 12:25:00,43.18,43.18,43.12,43.12,15989.0,42.7875,42.7875,42.7281,42.7281,15989.0
2025-03-13 12:30:00,43.11,43.21,43.08,43.2,46196.0,42.7182,42.8173,42.6885,42.8074,46196.0
2025-03-13 12:35:00,43.2,43.2,43.16,43.2,18656.0,42.8074,42.8074,42.7677,42.8074,18656.0
2025-03-13 12:40:00,43.2,43.23,43.17,43.19,17073.0,42.8074,42.8371,42.7776,42.7975,17073.0
2025-03-13 12:45:00,43.19,43.2,43.1,43.14,41628.0,42.7975,42.8074,42.7083,42.7479,41628.0
2025-03-13 12:50:00,43.14,43.21,43.14,43.16,25155.0,42.7479,42.8173,42.7479,42.7677,25155.0
2025-03-13 12:55:00,43.16,43.22,43.15,43.2,34091.0,42.7677,42.8272,42.7578,42.8074,34091.0
2025-03-13 13:00:00,43.2,43.27,43.19,43.27,33223.0,42.8074,42.8767,42.7975,42.8767,33223.0
2025-03-13 13:05:00,43.27,43.28,43.25,43.25,20474.0,42.8767,42.8866,42.8569,42.8569,20474.0
2025-03-13 13:10:00,43.26,43.28,43.22,43.27,20149.0,42.8668,42.8866,42.8272,42.8767,20149.0
2025-03-13 13:15:00,43.27,43.31,43.26,43.3,16257.0,42.8767,42.9164,42.8668,42.9065,16257.0
2025-03-13 13:20:00,43.3,43.32,43.28,43.29,18858.0,42.9065,42.9263,42.8866,42.8965,18858.0
2025-03-13 13:25:00,43.29,43.31,43.27,43.29,16175.0,42.8965,42.9164,42.8767,42.8965,16175.0
2025-03-13 13:30:00,43.29,43.29,43.23,43.27,20677.0,42.8965,42.8965,42.8371,42.8767,20677.0
2025-03-13 13:35:00,43.27,43.32,43.26,43.3,16395.0,42.8767,42.9263,42.8668,42.9065,16395.0
2025-03-13 13:40:00,43.3,43.31,43.26,43.27,21649.0,42.9065,42.9164,42.8668,42.8767,21649.0
2025-03-13 13:45:00,43.27,43.3,43.26,43.29,15495.0,42.8767,42.9065,42.8668,42.8965,15495.0
2025-03-13 13:50:00,43.29,43.3,43.25,43.27,18752.0,42.8965,42.9065,42.8569,42.8767,18752.0
2025-03-13 13:55:00,43.27,43.27,43.24,43.25,9707.0,42.8767,42.8767,42.847,42.8569,9707.0
2025-03-13 14:00:00,43.24,43.31,43.22,43.23,38513.0,42.847,42.9164,42.8272,42.8371,38513.0
2025-03-13 14:05:00,43.23,43.24,43.21,43.23,22705.0,42.8371,42.847,42.8173,42.8371,22705.0
2025-03-13 14:10:00,43.23,43.27,43.21,43.25,22077.0,42.8371,42.8767,42.8173,42.8569,22077.0
2025-03-13 14:15:00,43.25,43.25,43.22,43.22,18616.0,42.8569,42.8569,42.8272,42.8272,18616.0
2025-03-13 14:20:00,43.23,43.25,43.2,43.2,21014.0,42.8371,42.8569,42.8074,42.8074,21014.0
2025-03-13 14:25:00,43.21,43.22,43.18,43.21,19730.0,42.8173,42.8272,42.7875,42.8173,19730.0
2025-03-13 14:30:00,43.21,43.25,43.2,43.24,32154.0,42.8173,42.8569,42.8074,42.847,32154.0
2025-03-13 14:35:00,43.25,43.31,43.23,43.3,27770.0,42.8569,42.9164,42.8371,42.9065,27770.0
2025-03-13 14:40:00,43.3,43.32,43.27,43.27,21729.0,42.9065,42.9263,42.8767,42.8767,21729.0
2025-03-13 14:45:00,43.28,43.29,43.25,43.27,20847.0,42.8866,42.8965,42.8569,42.8767,20847.0
2025-03-13 14:50:00,43.27,43.28,43.25,43.27,21223.0,42.8767,42.8866,42.8569,42.8767,21223.0
2025-03-13 14:55:00,43.27,43.34,43.26,43.34,51543.0,42.8767,42.9461,42.8668,42.9461,51543.0
2025-03-13 15:00:00,43.33,43.34,43.29,43.3,33286.0,42.9362,42.9461,42.8965,42.9065,33286.0
2025-03-13 15:05:00,43.29,43.31,43.23,43.28,63541.0,42.8965,42.9164,42.8371,42.8866,63541.0
2025-03-13 15:10:00,43.27,43.35,43.27,43.33,42337.0,42.8767,42.956,42.8767,42.9362,42337.0
2025-03-13 15:15:00,43.33,43.39,43.32,43.38,64366.0,42.9362,42.9956,42.9263,42.9857,64366.0
2025-03-13 15:20:00,43.39,43.39,43.32,43.32,36080.0,42.9956,42.9956,42.9263,42.9263,36080.0
2025-03-13 15:25:00,43.33,43.34,43.29,43.33,33097.0,42.9362,42.9461,42.8965,42.9362,33097.0
2025-03-13 15:30:00,43.33,43.38,43.31,43.38,39127.0,42.9362,42.9857,42.9164,42.9857,39127.0
2025-03-13 15:35:00,43.38,43.39,43.33,43.37,44472.0,42.9857,42.9956,42.9362,42.9758,44472.0
2025-03-13 15:40:00,43.37,43.44,43.36,43.4,86367.0,42.9758,43.0452,42.9659,43.0055,86367.0
2025-03-13 15:45:00,43.39,43.45,43.38,43.4,86406.0,42.9956,43.0551,42.9857,43.0055,86406.0
2025-03-13 15:50:00,43.39,43.45,43.35,43.45,176379.0,42.9956,43.0551,42.956,43.0551,176379.0
2025-03-13 15:55:00,43.45,43.51,43.43,43.48,521977.0,43.0551,43.1145,43.0353,43.0848,521977.0
2025-03-14 09:30:00,43.46,43.46,43.16,43.32,165147.0,43.065,43.065,42.7677,42.9263,165147.0
2025-03-14 09:35:00,43.31,43.41,43.24,43.4,36196.0,42.9164,43.0155,42.847,43.0055,36196.0
2025-03-14 09:40:00,43.4,43.55,43.36,43.52,321416.0,43.0055,43.1542,42.9659,43.1245,321416.0
2025-03-14 09:45:00,43.52,43.65,43.5,43.64,57635.0,43.1245,43.2533,43.1046,43.2434,57635.0
2025-03-14 09:50:00,43.65,43.72,43.62,43.7,37179.0,43.2533,43.3226,43.2235,43.3028,37179.0
2025-03-14 09:55:00,43.7,43.78,43.68,43.75,109245.0,43.3028,43.3821,43.283,43.3524,109245.0
2025-03-14 10:00:00,43.76,43.88,43.61,43.74,122509.0,43.3623,43.4812,43.2136,43.3425,122509.0
2025-03-14 10:05:00,43.74,43.78,43.69,43.72,62967.0,43.3425,43.3821,43.2929,43.3226,62967.0
2025-03-14 10:10:00,43.72,43.75,43.66,43.69,41355.0,43.3226,43.3524,43.2632,43.2929,41355.0
2025-03-14 10:15:00,43.7,43.78,43.67,43.76,31598.0,43.3028,43.3821,43.2731,43.3623,31598.0
2025-03-14 10:20:00,43.77,43.9,43.77,43.87,46596.0,43.3722,43.501,43.3722,43.4713,46596.0
2025-03-14 10:25:00,43.87,43.9,43.81,43.82,34787.0,43.4713,43.501,43.4118,43.4217,34787.0
2025-03-14 10:30:00,43.82,43.82,43.78,43.79,30651.0,43.4217,43.4217,43.3821,43.392,30651.0
2025-03-14 10:35:00,43.79,43.84,43.73,43.73,27654.0,43.392,43.4415,43.3325,43.3325,27654.0
2025-03-14 10:40:00,43.73,43.74,43.69,43.72,22226.0,43.3325,43.3425,43.2929,43.3226,22226.0
2025-03-14 10:45:00,43.72,43.73,43.68,43.73,29259.0,43.3226,43.3325,43.283,43.3325,29259.0
2025-03-14 10:50:00,43.73,43.73,43.66,43.66,45895.0,43.3325,43.3325,43.2632,43.2632,45895.0
2025-03-14 10:55:00,43.66,43.73,43.63,43.69,66215.0,43.2632,43.3325,43.2335,43.2929,66215.0
2025-03-14 11:00:00,43.69,43.74,43.64,43.74,22612.0,43.2929,43.3425,43.2434,43.3425,22612.0
2025-03-14 11:05:00,43.73,43.81,43.73,43.79,28346.0,43.3325,43.4118,43.3325,43.392,28346.0
2025-03-14 11:10:00,43.79,43.82,43.74,43.82,20648.0,43.392,43.4217,43.3425,43.4217,20648.0
2025-03-14 11:15:00,43.83,43.88,43.81,43.86,12487.0,43.4316,43.4812,43.4118,43.4614,12487.0
2025-03-14 11:20:00,43.86,43.91,43.85,43.91,21186.0,43.4614,43.5109,43.4515,43.5109,21186.0
2025-03-14 11:25:00,43.91,43.92,43.85,43.87,16008.0,43.5109,43.5208,43.4515,43.4713,16008.0
2025-03-14 11:30:00,43.87,43.95,43.87,43.91,34324.0,43.4713,43.5505,43.4713,43.5109,34324.0
2025-03-14 11:35:00,43.91,43.91,43.81,43.82,24862.0,43.5109,43.5109,43.4118,43.4217,24862.0
2025-03-14 11:40:00,43.8,43.83,43.79,43.82,41512.0,43.4019,43.4316,43.392,43.4217,41512.0
2025-03-14 11:45:00,43.82,43.89,43.8,43.87,25921.0,43.4217,43.4911,43.4019,43.4713,25921.0
2025-03-14 11:50:00,43.87,43.9,43.86,43.9,17669.0,43.4713,43.501,43.4614,43.501,17669.0
2025-03-14 11:55:00,43.9,43.92,43.89,43.91,17980.0,43.501,43.5208,43.4911,43.5109,17980.0
2025-03-14 12:00:00,43.92,43.92,43.86,43.88,17105.0,43.5208,43.5208,43.4614,43.4812,17105.0
2025-03-14 12:05:00,43.88,43.92,43.88,43.89,21827.0,43.4812,43.5208,43.4812,43.4911,21827.0
2025-03-14 12:10:00,43.89,43.97,43.88,43.97,18517.0,43.4911,43.5704,43.4812,43.5704,18517.0
2025-03-14 12:15:00,43.97,43.97,43.92,43.97,43102.0,43.5704,43.5704,43.5208,43.5704,43102.0
2025-03-14 12:20:00,43.97,44.02,43.96,44.0,39282.0,43.5704,43.6199,43.5605,43.6001,39282.0
2025-03-14 12:25:00,44.0,44.03,43.97,43.98,64396.0,43.6001,43.6298,43.5704,43.5803,64396.0
2025-03-14 12:30:00,43.99,43.99,43.9,43.91,36205.0,43.5902,43.5902,43.501,43.5109,36205.0
2025-03-14 12:35:00,43.91,43.96,43.9,43.94,21998.0,43.5109,43.5605,43.501,43.5406,21998.0
2025-03-14 12:40:00,43.94,43.95,43.91,43.94,37248.0,43.5406,43.5505,43.5109,43.5406,37248.0
2025-03-14 12:45:00,43.94,43.97,43.92,43.94,30008.0,43.5406,43.5704,43.5208,43.5406,30008.0
2025-03-14 12:50:00,43.95,43.98,43.91,43.95,42085.0,43.5505,43.5803,43.5109,43.5505,42085.0
2025-03-14 12:55:00,43.95,43.95,43.86,43.86,47256.0,43.5505,43.5505,43.4614,43.4614,47256.0
2025-03-14 13:00:00,43.87,43.98,43.86,43.96,37735.0,43.4713,43.5803,43.4614,43.5605,37735.0
2025-03-14 13:05:00,43.96,43.98,43.93,43.95,72615.0,43.5605,43.5803,43.5307,43.5505,72615.0
2025-03-14 13:10:00,43.94,43.94,43.91,43.93,32595.0,43.5406,43.5406,43.5109,43.5307,32595.0
2025-03-14 13:15:00,43.93,43.95,43.92,43.93,16515.0,43.5307,43.5505,43.5208,43.5307,16515.0
2025-03-14 13:20:00,43.93,43.93,43.89,43.93,15686.0,43.5307,43.5307,43.4911,43.5307,15686.0
2025-03-14 13:25:00,43.93,43.97,43.93,43.97,14982.0,43.5307,43.5704,43.5307,43.5704,14982.0
2025-03-14 13:30:00,43.97,44.03,43.96,44.03,121058.0,43.5704,43.6298,43.5605,43.6298,121058.0
2025-03-14 13:35:00,44.02,44.05,43.97,44.02,88612.0,43.6199,43.6496,43.5704,43.6199,88612.0
2025-03-14 13:40:00,44.03,44.05,44.02,44.02,10193.0,43.6298,43.6496,43.6199,43.6199,10193.0
2025-03-14 13:45:00,44.03,44.07,44.02,44.07,16813.0,43.6298,43.6695,43.6199,43.6695,16813.0
2025-03-14 13:50:00,44.08,44.12,44.08,44.09,40067.0,43.6794,43.719,43.6794,43.6893,40067.0
2025-03-14 13:55:00,44.09,44.1,44.06,44.07,21231.0,43.6893,43.6992,43.6595,43.6695,21231.0
2025-03-14 14:00:00,44.07,44.11,44.07,44.11,36179.0,43.6695,43.7091,43.6695,43.7091,36179.0
2025-03-14 14:05:00,44.11,44.16,44.07,44.13,54919.0,43.7091,43.7586,43.6695,43.7289,54919.0
2025-03-14 14:10:00,44.13,44.14,44.01,44.03,44086.0,43.7289,43.7388,43.61,43.6298,44086.0
2025-03-14 14:15:00,44.02,44.07,44.02,44.04,20203.0,43.6199,43.6695,43.6199,43.6397,20203.0
2025-03-14 14:20:00,44.04,44.04,44.0,44.02,15145.0,43.6397,43.6397,43.6001,43.6199,15145.0
2025-03-14 14:25:00,44.02,44.03,43.99,44.01,22984.0,43.6199,43.6298,43.5902,43.61,22984.0
2025-03-14 14:30:00,44.01,44.07,44.01,44.05,23025.0,43.61,43.6695,43.61,43.6496,23025.0
2025-03-14 14:35:00,44.05,44.15,44.05,44.13,65741.0,43.6496,43.7487,43.6496,43.7289,65741.0
2025-03-14 14:40:00,44.13,44.14,44.09,44.12,26796.0,43.7289,43.7388,43.6893,43.719,26796.0
2025-03-14 14:45:00,44.12,44.12,44.09,44.11,16200.0,43.719,43.719,43.6893,43.7091,16200.0
2025-03-14 14:50:00,44.11,44.12,44.09,44.11,24949.0,43.7091,43.719,43.6893,43.7091,24949.0
2025-03-14 14:55:00,44.11,44.11,44.07,44.08,18476.0,43.7091,43.7091,43.6695,43.6794,18476.0
2025-03-14 15:00:00,44.08,44.12,44.05,44.11,73476.0,43.6794,43.719,43.6496,43.7091,73476.0
2025-03-14 15:05:00,44.12,44.12,44.05,44.05,19258.0,43.719,43.719,43.6496,43.6496,19258.0
2025-03-14 15:10:00,44.05,44.08,44.05,44.08,17503.0,43.6496,43.6794,43.6496,43.6794,17503.0
2025-03-14 15:15:00,44.07,44.08,44.04,44.06,27398.0,43.6695,43.6794,43.6397,43.6595,27398.0
2025-03-14 15:20:00,44.07,44.15,44.06,44.14,31795.0,43.6695,43.7487,43.6595,43.7388,31795.0
2025-03-14 15:25:00,44.15,44.16,44.09,44.15,67220.0,43.7487,43.7586,43.6893,43.7487,67220.0
2025-03-14 15:30:00,44.15,44.18,44.11,44.13,96760.0,43.7487,43.7785,43.7091,43.7289,96760.0
2025-03-14 15:35:00,44.13,44.13,44.06,44.07,35855.0,43.7289,43.7289,43.6595,43.6695,35855.0
2025-03-14 15:40:00,44.07,44.09,44.03,44.08,94823.0,43.6695,43.6893,43.6298,43.6794,94823.0
2025-03-14 15:45:00,44.07,44.09,44.03,44.06,65067.0,43.6695,43.6893,43.6298,43.6595,65067.0
2025-03-14 15:50:00,44.07,44.22,44.02,44.2,335526.0,43.6695,43.8181,43.6199,43.7983,335526.0
2025-03-14 15:55:00,44.2,44.24,44.14,44.15,570956.0,43.7983,43.8379,43.7388,43.7487,570956.0
2025-03-17 09:30:00,44.2,44.3,44.11,44.21,171633.0,43.7983,43.8974,43.7091,43.8082,171633.0
2025-03-17 09:35:00,44.21,44.22,43.98,44.11,35393.0,43.8082,43.8181,43.5803,43.7091,35393.0
2025-03-17 09:40:00,44.11,44.29,44.08,44.29,31737.0,43.7091,43.8875,43.6794,43.8875,31737.0
2025-03-17 09:45:00,44.29,44.45,44.29,44.41,49422.0,43.8875,44.046,43.8875,44.0064,49422.0
2025-03-17 09:50:00,44.41,44.45,44.31,44.45,42277.0,44.0064,44.046,43.9073,44.046,42277.0
2025-03-17 09:55:00,44.45,44.56,44.43,44.55,25011.0,44.046,44.155,44.0262,44.1451,25011.0
2025-03-17 10:00:00,44.55,44.57,44.48,44.5,48745.0,44.1451,44.1649,44.0757,44.0955,48745.0
2025-03-17 10:05:00,44.49,44.54,44.46,44.54,41759.0,44.0856,44.1352,44.0559,44.1352,41759.0
2025-03-17 10:10:00,44.54,44.57,44.5,44.55,37156.0,44.1352,44.1649,44.0955,44.1451,37156.0
2025-03-17 10:15:00,44.53,44.57,44.52,44.53,30545.0,44.1253,44.1649,44.1154,44.1253,30545.0
2025-03-17 10:20:00,44.53,44.62,44.51,44.58,32865.0,44.1253,44.2145,44.1055,44.1748,32865.0
2025-03-17 10:25:00,44.58,44.62,44.55,44.62,25374.0,44.1748,44.2145,44.1451,44.2145,25374.0
2025-03-17 10:30:00,44.62,44.65,44.6,44.62,29431.0,44.2145,44.2442,44.1946,44.2145,29431.0
2025-03-17 10:35:00,44.62,44.66,44.61,44.64,19412.0,44.2145,44.2541,44.2045,44.2343,19412.0
2025-03-17 10:40:00,44.64,44.64,44.59,44.63,24249.0,44.2343,44.2343,44.1847,44.2244,24249.0
2025-03-17 10:45:00,44.63,44.64,44.6,44.63,36617.0,44.2244,44.2343,44.1946,44.2244,36617.0
2025-03-17 10:50:00,44.63,44.65,44.61,44.65,10651.0,44.2244,44.2442,44.2045,44.2442,10651.0
2025-03-17 10:55:00,44.65,44.65,44.55,44.55,21717.0,44.2442,44.2442,44.1451,44.1451,21717.0
2025-03-17 11:00:00,44.55,44.65,44.55,44.63,22451.0,44.1451,44.2442,44.1451,44.2244,22451.0
2025-03-17 11:05:00,44.64,44.64,44.55,44.57,12851.0,44.2343,44.2343,44.1451,44.1649,12851.0
2025-03-17 11:10:00,44.57,44.57,44.5,44.53,22502.0,44.1649,44.1649,44.0955,44.1253,22502.0
2025-03-17 11:15:00,44.53,44.53,44.48,44.48,13176.0,44.1253,44.1253,44.0757,44.0757,13176.0
2025-03-17 11:20:00,44.48,44.48,44.43,44.46,12438.0,44.0757,44.0757,44.0262,44.0559,12438.0
2025-03-17 11:25:00,44.47,44.51,44.45,44.46,27039.0,44.0658,44.1055,44.046,44.0559,27039.0
2025-03-17 11:30:00,44.46,44.5,44.36,44.39,63406.0,44.0559,44.0955,43.9568,43.9865,63406.0
2025-03-17 11:35:00,44.4,44.41,44.35,44.4,15477.0,43.9965,44.0064,43.9469,43.9965,15477.0
2025-03-17 11:40:00,44.4,44.4,44.34,44.38,47204.0,43.9965,43.9965,43.937,43.9766,47204.0
2025-03-17 11:45:00,44.38,44.38,44.33,44.36,14662.0,43.9766,43.9766,43.9271,43.9568,14662.0
2025-03-17 11:50:00,44.36,44.4,44.35,44.4,10856.0,43.9568,43.9965,43.9469,43.9965,10856.0
2025-03-17 11:55:00,44.39,44.4,44.29,44.3,48577.0,43.9865,43.9965,43.8875,43.8974,48577.0
2025-03-17 12:00:00,44.3,44.34,44.29,44.34,23437.0,43.8974,43.937,43.8875,43.937,23437.0
2025-03-17 12:05:00,44.34,44.36,44.32,44.33,17868.0,43.937,43.9568,43.9172,43.9271,17868.0
2025-03-17 12:10:00,44.33,44.38,44.31,44.38,13333.0,43.9271,43.9766,43.9073,43.9766,13333.0
2025-03-17 12:15:00,44.38,44.4,44.35,44.39,20920.0,43.9766,43.9965,43.9469,43.9865,20920.0
2025-03-17 12:20:00,44.39,44.43,44.37,44.43,11423.0,43.9865,44.0262,43.9667,44.0262,11423.0
2025-03-17 12:25:00,44.41,44.47,44.4,44.45,8096.0,44.0064,44.0658,43.9965,44.046,8096.0
2025-03-17 12:30:00,44.45,44.45,44.4,44.43,19400.0,44.046,44.046,43.9965,44.0262,19400.0
2025-03-17 12:35:00,44.43,44.46,44.42,44.44,12382.0,44.0262,44.0559,44.0163,44.0361,12382.0
2025-03-17 12:40:00,44.45,44.46,44.42,44.43,9035.0,44.046,44.0559,44.0163,44.0262,9035.0
2025-03-17 12:45:00,44.43,44.43,44.38,44.39,77557.0,44.0262,44.0262,43.9766,43.9865,77557.0
2025-03-17 12:50:00,44.39,44.42,44.36,44.4,23428.0,43.9865,44.0163,43.9568,43.9965,23428.0
2025-03-17 12:55:00,44.4,44.45,44.4,44.43,8635.0,43.9965,44.046,43.9965,44.0262,8635.0
2025-03-17 13:00:00,44.43,44.44,44.41,44.43,19976.0,44.0262,44.0361,44.0064,44.0262,19976.0
2025-03-17 13:05:00,44.43,44.5,44.42,44.5,10112.0,44.0262,44.0955,44.0163,44.0955,10112.0
2025-03-17 13:10:00,44.49,44.52,44.48,44.49,8816.0,44.0856,44.1154,44.0757,44.0856,8816.0
2025-03-17 13:15:00,44.48,44.48,44.45,44.48,16881.0,44.0757,44.0757,44.046,44.0757,16881.0
2025-03-17 13:20:00,44.48,44.49,44.46,44.47,10431.0,44.0757,44.0856,44.0559,44.0658,10431.0
2025-03-17 13:25:00,44.46,44.49,44.46,44.48,29307.0,44.0559,44.0856,44.0559,44.0757,29307.0
2025-03-17 13:30:00,44.48,44.5,44.46,44.47,11078.0,44.0757,44.0955,44.0559,44.0658,11078.0
2025-03-17 13:35:00,44.47,44.48,44.43,44.43,11507.0,44.0658,44.0757,44.0262,44.0262,11507.0
2025-03-17 13:40:00,44.43,44.44,44.42,44.42,8009.0,44.0262,44.0361,44.0163,44.0163,8009.0
2025-03-17 13:45:00,44.42,44.44,44.41,44.41,14519.0,44.0163,44.0361,44.0064,44.0064,14519.0
2025-03-17 13:50:00,44.41,44.46,44.41,44.42,13979.0,44.0064,44.0559,44.0064,44.0163,13979.0
2025-03-17 13:55:00,44.43,44.44,44.41,44.44,9424.0,44.0262,44.0361,44.0064,44.0361,9424.0
2025-03-17 14:00:00,44.43,44.5,44.43,44.5,52965.0,44.0262,44.0955,44.0262,44.0955,52965.0
2025-03-17 14:05:00,44.49,44.51,44.47,44.48,15546.0,44.0856,44.1055,44.0658,44.0757,15546.0
2025-03-17 14:10:00,44.48,44.49,44.45,44.46,15288.0,44.0757,44.0856,44.046,44.0559,15288.0
2025-03-17 14:15:00,44.47,44.49,44.43,44.44,19897.0,44.0658,44.0856,44.0262,44.0361,19897.0
2025-03-17 14:20:00,44.43,44.44,44.38,44.39,19285.0,44.0262,44.0361,43.9766,43.9865,19285.0
2025-03-17 14:25:00,44.38,44.39,44.35,44.36,29514.0,43.9766,43.9865,43.9469,43.9568,29514.0
2025-03-17 14:30:00,44.35,44.38,44.35,44.37,14101.0,43.9469,43.9766,43.9469,43.9667,14101.0
2025-03-17 14:35:00,44.38,44.38,44.35,44.36,15072.0,43.9766,43.9766,43.9469,43.9568,15072.0
2025-03-17 14:40:00,44.36,44.36,44.3,44.34,46606.0,43.9568,43.9568,43.8974,43.937,46606.0
2025-03-17 14:45:00,44.34,44.35,44.31,44.33,18969.0,43.937,43.9469,43.9073,43.9271,18969.0
2025-03-17 14:50:00,44.33,44.35,44.32,44.35,28607.0,43.9271,43.9469,43.9172,43.9469,28607.0
2025-03-17 14:55:00,44.34,44.36,44.32,44.33,29928.0,43.937,43.9568,43.9172,43.9271,29928.0
2025-03-17 15:00:00,44.33,44.33,44.3,44.3,18297.0,43.9271,43.9271,43.8974,43.8974,18297.0
2025-03-17 15:05:00,44.31,44.32,44.23,44.23,16395.0,43.9073,43.9172,43.828,43.828,16395.0
2025-03-17 15:10:00,44.22,44.22,44.18,44.22,71125.0,43.8181,43.8181,43.7785,43.8181,71125.0
2025-03-17 15:15:00,44.22,44.23,44.17,44.19,23721.0,43.8181,43.828,43.7685,43.7884,23721.0
2025-03-17 15:20:00,44.19,44.21,44.16,44.19,33309.0,43.7884,43.8082,43.7586,43.7884,33309.0
2025-03-17 15:25:00,44.2,44.22,44.19,44.2,26269.0,43.7983,43.8181,43.7884,43.7983,26269.0
2025-03-17 15:30:00,44.2,44.22,44.18,44.21,52586.0,43.7983,43.8181,43.7785,43.8082,52586.0
2025-03-17 15:35:00,44.2,44.22,44.15,44.15,34334.0,43.7983,43.8181,43.7487,43.7487,34334.0
2025-03-17 15:40:00,44.16,44.21,44.14,44.19,48065.0,43.7586,43.8082,43.7388,43.7884,48065.0
2025-03-17 15:45:00,44.19,44.21,44.16,44.19,54846.0,43.7884,43.8082,43.7586,43.7884,54846.0
2025-03-17 15:50:00,44.19,44.41,44.16,44.39,343710.0,43.7884,44.0064,43.7586,43.9865,343710.0
2025-03-17 15:55:00,44.39,44.5,44.34,44.37,747107.0,43.9865,44.0955,43.937,43.9667,747107.0
2025-03-18 09:30:00,44.33,44.42,44.11,44.15,121438.0,43.9271,44.0163,43.7091,43.7487,121438.0
2025-03-18 09:35:00,44.15,44.26,44.13,44.14,85439.0,43.7487,43.8577,43.7289,43.7388,85439.0
2025-03-18 09:40:00,44.15,44.23,44.05,44.09,70087.0,43.7487,43.828,43.6496,43.6893,70087.0
2025-03-18 09:45:00,44.09,44.1,44.03,44.08,37622.0,43.6893,43.6992,43.6298,43.6794,37622.0
2025-03-18 09:50:00,44.07,44.2,44.06,44.15,37363.0,43.6695,43.7983,43.6595,43.7487,37363.0
2025-03-18 09:55:00,44.15,44.26,44.12,44.24,27180.0,43.7487,43.8577,43.719,43.8379,27180.0
2025-03-18 10:00:00,44.23,44.31,44.23,44.27,28056.0,43.828,43.9073,43.828,43.8676,28056.0
2025-03-18 10:05:00,44.27,44.3,44.16,44.19,25635.0,43.8676,43.8974,43.7586,43.7884,25635.0
2025-03-18 10:10:00,44.19,44.21,44.13,44.2,32622.0,43.7884,43.8082,43.7289,43.7983,32622.0
2025-03-18 10:15:00,44.19,44.22,44.15,44.2,22698.0,43.7884,43.8181,43.7487,43.7983,22698.0
2025-03-18 10:20:00,44.21,44.22,44.1,44.11,16823.0,43.8082,43.8181,43.6992,43.7091,16823.0
2025-03-18 10:25:00,44.11,44.16,44.11,44.13,12376.0,43.7091,43.7586,43.7091,43.7289,12376.0
2025-03-18 10:30:00,44.13,44.21,44.13,44.16,18876.0,43.7289,43.8082,43.7289,43.7586,18876.0
2025-03-18 10:35:00,44.16,44.19,44.07,44.08,15523.0,43.7586,43.7884,43.6695,43.6794,15523.0
2025-03-18 10:40:00,44.09,44.12,44.06,44.11,20345.0,43.6893,43.719,43.6595,43.7091,20345.0
2025-03-18 10:45:00,44.11,44.13,44.07,44.12,14375.0,43.7091,43.7289,43.6695,43.719,14375.0
2025-03-18 10:50:00,44.13,44.13,44.09,44.13,17482.0,43.7289,43.7289,43.6893,43.7289,17482.0
2025-03-18 10:55:00,44.13,44.16,44.1,44.15,25078.0,43.7289,43.7586,43.6992,43.7487,25078.0
2025-03-18 11:00:00,44.15,44.19,44.13,44.14,24779.0,43.7487,43.7884,43.7289,43.7388,24779.0
2025-03-18 11:05:00,44.14,44.19,44.11,44.18,18362.0,43.7388,43.7884,43.7091,43.7785,18362.0
2025-03-18 11:10:00,44.18,44.21,44.13,44.14,13991.0,43.7785,43.8082,43.7289,43.7388,13991.0
2025-03-18 11:15:00,44.14,44.16,44.11,44.14,11618.0,43.7388,43.7586,43.7091,43.7388,11618.0
2025-03-18 11:20:00,44.12,44.12,44.06,44.07,13982.0,43.719,43.719,43.6595,43.6695,13982.0
2025-03-18 11:25:00,44.07,44.09,44.04,44.06,19712.0,43.6695,43.6893,43.6397,43.6595,19712.0
2025-03-18 11:30:00,44.04,44.07,43.96,43.99,13540.0,43.6397,43.6695,43.5605,43.5902,13540.0
2025-03-18 11:35:00,43.99,43.99,43.95,43.98,11561.0,43.5902,43.5902,43.5505,43.5803,11561.0
2025-03-18 11:40:00,43.99,43.99,43.9,43.91,17516.0,43.5902,43.5902,43.501,43.5109,17516.0
2025-03-18 11:45:00,43.9,43.92,43.88,43.89,24568.0,43.501,43.5208,43.4812,43.4911,24568.0
2025-03-18 11:50:00,43.88,43.88,43.84,43.86,18562.0,43.4812,43.4812,43.4415,43.4614,18562.0
2025-03-18 11:55:00,43.84,43.86,43.8,43.83,15328.0,43.4415,43.4614,43.4019,43.4316,15328.0
2025-03-18 12:00:00,43.83,43.88,43.82,43.86,14770.0,43.4316,43.4812,43.4217,43.4614,14770.0
2025-03-18 12:05:00,43.86,43.9,43.85,43.89,16228.0,43.4614,43.501,43.4515,43.4911,16228.0
2025-03-18 12:10:00,43.9,43.94,43.89,43.91,20182.0,43.501,43.5406,43.4911,43.5109,20182.0
2025-03-18 12:15:00,43.91,43.96,43.91,43.96,12079.0,43.5109,43.5605,43.5109,43.5605,12079.0
2025-03-18 12:20:00,43.96,43.98,43.93,43.96,16581.0,43.5605,43.5803,43.5307,43.5605,16581.0
2025-03-18 12:25:00,43.96,43.98,43.94,43.96,21045.0,43.5605,43.5803,43.5406,43.5605,21045.0
2025-03-18 12:30:00,43.96,43.99,43.95,43.97,14086.0,43.5605,43.5902,43.5505,43.5704,14086.0
2025-03-18 12:35:00,43.97,43.99,43.95,43.98,19216.0,43.5704,43.5902,43.5505,43.5803,19216.0
2025-03-18 12:40:00,43.98,44.03,43.95,43.96,18308.0,43.5803,43.6298,43.5505,43.5605,18308.0
2025-03-18 12:45:00,43.95,43.96,43.93,43.94,21868.0,43.5505,43.5605,43.5307,43.5406,21868.0
2025-03-18 12:50:00,43.94,43.99,43.93,43.98,19505.0,43.5406,43.5902,43.5307,43.5803,19505.0
2025-03-18 12:55:00,43.97,43.97,43.89,43.9,47068.0,43.5704,43.5704,43.4911,43.501,47068.0
2025-03-18 13:00:00,43.89,43.96,43.89,43.95,20977.0,43.4911,43.5605,43.4911,43.5505,20977.0
2025-03-18 13:05:00,43.95,43.97,43.9,43.91,20058.0,43.5505,43.5704,43.501,43.5109,20058.0
2025-03-18 13:10:00,43.91,43.93,43.9,43.91,26241.0,43.5109,43.5307,43.501,43.5109,26241.0
2025-03-18 13:15:00,43.9,43.94,43.83,43.93,109746.0,43.501,43.5406,43.4316,43.5307,109746.0
2025-03-18 13:20:00,43.93,44.04,43.93,44.02,15118.0,43.5307,43.6397,43.5307,43.6199,15118.0
2025-03-18 13:25:00,44.02,44.08,44.02,44.05,27034.0,43.6199,43.6794,43.6199,43.6496,27034.0
2025-03-18 13:30:00,44.05,44.07,44.03,44.05,26981.0,43.6496,43.6695,43.6298,43.6496,26981.0
2025-03-18 13:35:00,44.05,44.09,44.05,44.09,32500.0,43.6496,43.6893,43.6496,43.6893,32500.0
2025-03-18 13:40:00,44.09,44.12,44.08,44.11,10065.0,43.6893,43.719,43.6794,43.7091,10065.0
2025-03-18 13:45:00,44.1,44.12,44.09,44.1,20726.0,43.6992,43.719,43.6893,43.6992,20726.0
2025-03-18 13:50:00,44.11,44.12,44.06,44.09,33222.0,43.7091,43.719,43.6595,43.6893,33222.0
2025-03-18 13:55:00,44.09,44.11,44.07,44.08,14440.0,43.6893,43.7091,43.6695,43.6794,14440.0
2025-03-18 14:00:00,44.08,44.13,44.08,44.13,16441.0,43.6794,43.7289,43.6794,43.7289,16441.0
2025-03-18 14:05:00,44.14,44.14,44.1,44.13,19749.0,43.7388,43.7388,43.6992,43.7289,19749.0
2025-03-18 14:10:00,44.13,44.15,44.13,44.15,11983.0,43.7289,43.7487,43.7289,43.7487,11983.0
2025-03-18 14:15:00,44.14,44.15,44.1,44.12,23659.0,43.7388,43.7487,43.6992,43.719,23659.0
2025-03-18 14:20:00,44.12,44.24,44.12,44.21,70930.0,43.719,43.8379,43.719,43.8082,70930.0
2025-03-18 14:25:00,44.21,44.23,44.19,44.2,26448.0,43.8082,43.828,43.7884,43.7983,26448.0
2025-03-18 14:30:00,44.2,44.22,44.19,44.2,80319.0,43.7983,43.8181,43.7884,43.7983,80319.0
2025-03-18 14:35:00,44.2,44.22,44.19,44.2,17865.0,43.7983,43.8181,43.7884,43.7983,17865.0
2025-03-18 14:40:00,44.2,44.22,44.19,44.21,68700.0,43.7983,43.8181,43.7884,43.8082,68700.0
2025-03-18 14:45:00,44.2,44.22,44.19,44.21,59901.0,43.7983,43.8181,43.7884,43.8082,59901.0
2025-03-18 14:50:00,44.21,44.22,44.19,44.21,131922.0,43.8082,43.8181,43.7884,43.8082,131922.0
2025-03-18 14:55:00,44.21,44.28,44.2,44.27,38874.0,43.8082,43.8775,43.7983,43.8676,38874.0
2025-03-18 15:00:00,44.27,44.28,44.19,44.21,57075.0,43.8676,43.8775,43.7884,43.8082,57075.0
2025-03-18 15:05:00,44.2,44.22,44.19,44.22,54522.0,43.7983,43.8181,43.7884,43.8181,54522.0
2025-03-18 15:10:00,44.22,44.24,44.19,44.21,38000.0,43.8181,43.8379,43.7884,43.8082,38000.0
2025-03-18 15:15:00,44.2,44.23,44.19,44.23,41349.0,43.7983,43.828,43.7884,43.828,41349.0
2025-03-18 15:20:00,44.23,44.26,44.2,44.26,46851.0,43.828,43.8577,43.7983,43.8577,46851.0
2025-03-18 15:25:00,44.26,44.36,44.24,44.32,83083.0,43.8577,43.9568,43.8379,43.9172,83083.0
2025-03-18 15:30:00,44.31,44.31,44.25,44.29,47398.0,43.9073,43.9073,43.8478,43.8875,47398.0
2025-03-18 15:35:00,44.29,44.35,44.28,44.34,41602.0,43.8875,43.9469,43.8775,43.937,41602.0
2025-03-18 15:40:00,44.34,44.35,44.29,44.31,87643.0,43.937,43.9469,43.8875,43.9073,87643.0
2025-03-18 15:45:00,44.3,44.34,44.28,44.31,108683.0,43.8974,43.937,43.8775,43.9073,108683.0
2025-03-18 15:50:00,44.3,44.38,44.26,44.38,133941.0,43.8974,43.9766,43.8577,43.9766,133941.0
2025-03-18 15:55:00,44.38,44.46,44.37,44.42,336106.0,43.9766,44.0559,43.9667,44.0163,336106.0
2025-03-19 09:30:00,44.42,44.49,44.17,44.38,122358.0,44.0163,44.0856,43.7685,43.9766,122358.0
2025-03-19 09:35:00,44.39,44.39,44.21,44.27,56803.0,43.9865,43.9865,43.8082,43.8676,56803.0
2025-03-19 09:40:00,44.27,44.36,44.26,44.34,15414.0,43.8676,43.9568,43.8577,43.937,15414.0
2025-03-19 09:45:00,44.34,44.36,44.28,44.31,30363.0,43.937,43.9568,43.8775,43.9073,30363.0
2025-03-19 09:50:00,44.3,44.36,44.28,44.34,22976.0,43.8974,43.9568,43.8775,43.937,22976.0
2025-03-19 09:55:00,44.34,44.37,44.25,44.26,12153.0,43.937,43.9667,43.8478,43.8577,12153.0
2025-03-19 10:00:00,44.26,44.26,44.21,44.25,329003.0,43.8577,43.8577,43.8082,43.8478,329003.0
2025-03-19 10:05:00,44.25,44.27,44.2,44.24,35189.0,43.8478,43.8676,43.7983,43.8379,35189.0
2025-03-19 10:10:00,44.25,44.26,44.2,44.25,23888.0,43.8478,43.8577,43.7983,43.8478,23888.0
2025-03-19 10:15:00,44.25,44.25,44.17,44.22,22819.0,43.8478,43.8478,43.7685,43.8181,22819.0
2025-03-19 10:20:00,44.23,44.24,44.2,44.23,15087.0,43.828,43.8379,43.7983,43.828,15087.0
2025-03-19 10:25:00,44.24,44.28,44.23,44.25,28264.0,43.8379,43.8775,43.828,43.8478,28264.0
2025-03-19 10:30:00,44.25,44.25,44.2,44.22,21047.0,43.8478,43.8478,43.7983,43.8181,21047.0
2025-03-19 10:35:00,44.22,44.25,44.18,44.19,16067.0,43.8181,43.8478,43.7785,43.7884,16067.0
2025-03-19 10:40:00,44.18,44.18,44.13,44.16,27058.0,43.7785,43.7785,43.7289,43.7586,27058.0
2025-03-19 10:45:00,44.16,44.2,44.15,44.16,11267.0,43.7586,43.7983,43.7487,43.7586,11267.0
2025-03-19 10:50:00,44.17,44.2,44.15,44.16,32431.0,43.7685,43.7983,43.7487,43.7586,32431.0
2025-03-19 10:55:00,44.16,44.26,44.16,44.2,41023.0,43.7586,43.8577,43.7586,43.7983,41023.0
2025-03-19 11:00:00,44.2,44.2,44.12,44.13,9723.0,43.7983,43.7983,43.719,43.7289,9723.0
2025-03-19 11:05:00,44.13,44.14,44.07,44.14,16912.0,43.7289,43.7388,43.6695,43.7388,16912.0
2025-03-19 11:10:00,44.14,44.14,44.1,44.13,10941.0,43.7388,43.7388,43.6992,43.7289,10941.0
2025-03-19 11:15:00,44.14,44.17,44.13,44.15,15295.0,43.7388,43.7685,43.7289,43.7487,15295.0
2025-03-19 11:20:00,44.16,44.19,44.14,44.18,22012.0,43.7586,43.7884,43.7388,43.7785,22012.0
2025-03-19 11:25:00,44.18,44.19,44.15,44.16,19698.0,43.7785,43.7884,43.7487,43.7586,19698.0
2025-03-19 11:30:00,44.16,44.19,44.16,44.18,16359.0,43.7586,43.7884,43.7586,43.7785,16359.0
2025-03-19 11:35:00,44.17,44.18,44.16,44.18,8712.0,43.7685,43.7785,43.7586,43.7785,8712.0
2025-03-19 11:40:00,44.18,44.18,44.16,44.16,7376.0,43.7785,43.7785,43.7586,43.7586,7376.0
2025-03-19 11:45:00,44.16,44.18,44.13,44.16,18246.0,43.7586,43.7785,43.7289,43.7586,18246.0
2025-03-19 11:50:00,44.16,44.24,44.15,44.24,17706.0,43.7586,43.8379,43.7487,43.8379,17706.0
2025-03-19 11:55:00,44.25,44.25,44.22,44.23,18132.0,43.8478,43.8478,43.8181,43.828,18132.0
2025-03-19 12:00:00,44.24,44.27,44.24,44.27,10661.0,43.8379,43.8676,43.8379,43.8676,10661.0
2025-03-19 12:05:00,44.28,44.28,44.23,44.25,17748.0,43.8775,43.8775,43.828,43.8478,17748.0
2025-03-19 12:10:00,44.25,44.28,44.23,44.25,20213.0,43.8478,43.8775,43.828,43.8478,20213.0
2025-03-19 12:15:00,44.25,44.27,44.22,44.25,13074.0,43.8478,43.8676,43.8181,43.8478,13074.0
2025-03-19 12:20:00,44.25,44.26,44.21,44.22,10206.0,43.8478,43.8577,43.8082,43.8181,10206.0
2025-03-19 12:25:00,44.22,44.24,44.21,44.23,9486.0,43.8181,43.8379,43.8082,43.828,9486.0
2025-03-19 12:30:00,44.24,44.26,44.24,44.26,12922.0,43.8379,43.8577,43.8379,43.8577,12922.0
2025-03-19 12:35:00,44.26,44.27,44.22,44.25,15114.0,43.8577,43.8676,43.8181,43.8478,15114.0
2025-03-19 12:40:00,44.26,44.27,44.24,44.25,7819.0,43.8577,43.8676,43.8379,43.8478,7819.0
2025-03-19 12:45:00,44.25,44.29,44.25,44.27,14122.0,43.8478,43.8875,43.8478,43.8676,14122.0
2025-03-19 12:50:00,44.27,44.3,44.27,44.28,14063.0,43.8676,43.8974,43.8676,43.8775,14063.0
2025-03-19 12:55:00,44.28,44.29,44.27,44.27,6860.0,43.8775,43.8875,43.8676,43.8676,6860.0
2025-03-19 13:00:00,44.28,44.32,44.28,44.29,9857.0,43.8775,43.9172,43.8775,43.8875,9857.0
2025-03-19 13:05:00,44.29,44.31,44.28,44.29,10834.0,43.8875,43.9073,43.8775,43.8875,10834.0
2025-03-19 13:10:00,44.29,44.3,44.27,44.3,12752.0,43.8875,43.8974,43.8676,43.8974,12752.0
2025-03-19 13:15:00,44.3,44.31,44.28,44.3,15929.0,43.8974,43.9073,43.8775,43.8974,15929.0
2025-03-19 13:20:00,44.3,44.32,44.29,44.3,13513.0,43.8974,43.9172,43.8875,43.8974,13513.0
2025-03-19 13:25:00,44.3,44.32,44.29,44.3,18738.0,43.8974,43.9172,43.8875,43.8974,18738.0
2025-03-19 13:30:00,44.29,44.3,44.26,44.29,15824.0,43.8875,43.8974,43.8577,43.8875,15824.0
2025-03-19 13:35:00,44.28,44.34,44.27,44.32,23947.0,43.8775,43.937,43.8676,43.9172,23947.0
2025-03-19 13:40:00,44.33,44.33,44.29,44.3,24030.0,43.9271,43.9271,43.8875,43.8974,24030.0
2025-03-19 13:45:00,44.3,44.31,44.22,44.23,15352.0,43.8974,43.9073,43.8181,43.828,15352.0
2025-03-19 13:50:00,44.23,44.25,44.22,44.23,24671.0,43.828,43.8478,43.8181,43.828,24671.0
2025-03-19 13:55:00,44.23,44.25,44.16,44.17,15863.0,43.828,43.8478,43.7586,43.7685,15863.0
2025-03-19 14:00:00,44.18,44.31,44.16,44.29,68923.0,43.7785,43.9073,43.7586,43.8875,68923.0
2025-03-19 14:05:00,44.3,44.3,44.23,44.29,17865.0,43.8974,43.8974,43.828,43.8875,17865.0
2025-03-19 14:10:00,44.29,44.31,44.24,44.25,20486.0,43.8875,43.9073,43.8379,43.8478,20486.0
2025-03-19 14:15:00,44.25,44.27,44.23,44.23,27435.0,43.8478,43.8676,43.828,43.828,27435.0
2025-03-19 14:20:00,44.24,44.28,44.24,44.26,28281.0,43.8379,43.8775,43.8379,43.8577,28281.0
2025-03-19 14:25:00,44.26,44.27,44.22,44.23,20558.0,43.8577,43.8676,43.8181,43.828,20558.0
2025-03-19 14:30:00,44.24,44.31,44.23,44.27,30653.0,43.8379,43.9073,43.828,43.8676,30653.0
2025-03-19 14:35:00,44.28,44.3,44.25,44.26,19829.0,43.8775,43.8974,43.8478,43.8577,19829.0
2025-03-19 14:40:00,44.27,44.36,44.26,44.34,30308.0,43.8676,43.9568,43.8577,43.937,30308.0
2025-03-19 14:45:00,44.34,44.38,44.33,44.38,15464.0,43.937,43.9766,43.9271,43.9766,15464.0
2025-03-19 14:50:00,44.38,44.4,44.34,44.35,21562.0,43.9766,43.9965,43.937,43.9469,21562.0
2025-03-19 14:55:00,44.36,44.39,44.33,44.34,21359.0,43.9568,43.9865,43.9271,43.937,21359.0
2025-03-19 15:00:00,44.34,44.46,44.31,44.41,118644.0,43.937,44.0559,43.9073,44.0064,118644.0
2025-03-19 15:05:00,44.41,44.46,44.4,44.44,33016.0,44.0064,44.0559,43.9965,44.0361,33016.0
2025-03-19 15:10:00,44.44,44.45,44.38,44.4,39056.0,44.0361,44.046,43.9766,43.9965,39056.0
2025-03-19 15:15:00,44.4,44.43,44.38,44.41,23399.0,43.9965,44.0262,43.9766,44.0064,23399.0
2025-03-19 15:20:00,44.41,44.48,44.4,44.45,103270.0,44.0064,44.0757,43.9965,44.046,103270.0
2025-03-19 15:25:00,44.45,44.49,44.44,44.49,51456.0,44.046,44.0856,44.0361,44.0856,51456.0
2025-03-19 15:30:00,44.5,44.52,44.44,44.48,48383.0,44.0955,44.1154,44.0361,44.0757,48383.0
2025-03-19 15:35:00,44.49,44.5,44.41,44.41,52666.0,44.0856,44.0955,44.0064,44.0064,52666.0
2025-03-19 15:40:00,44.41,44.48,44.39,44.47,63235.0,44.0064,44.0757,43.9865,44.0658,63235.0
2025-03-19 15:45:00,44.47,44.52,44.46,44.48,37026.0,44.0658,44.1154,44.0559,44.0757,37026.0
2025-03-19 15:50:00,44.49,44.5,44.43,44.47,192134.0,44.0856,44.0955,44.0262,44.0658,192134.0
2025-03-19 15:55:00,44.48,44.48,44.42,44.45,528604.0,44.0757,44.0757,44.0163,44.046,528604.0
2025-03-20 09:30:00,44.41,44.64,44.4,44.54,92287.0,44.0064,44.2343,43.9965,44.1352,92287.0
2025-03-20 09:35:00,44.54,44.57,44.47,44.47,32062.0,44.1352,44.1649,44.0658,44.0658,32062.0
2025-03-20 09:40:00,44.49,44.55,44.48,44.55,23242.0,44.0856,44.1451,44.0757,44.1451,23242.0
2025-03-20 09:45:00,44.54,44.54,44.47,44.51,21941.0,44.1352,44.1352,44.0658,44.1055,21941.0
2025-03-20 09:50:00,44.52,44.54,44.44,44.45,28128.0,44.1154,44.1352,44.0361,44.046,28128.0
2025-03-20 09:55:00,44.45,44.52,44.43,44.46,27164.0,44.046,44.1154,44.0262,44.0559,27164.0
2025-03-20 10:00:00,44.46,44.48,44.43,44.44,27585.0,44.0559,44.0757,44.0262,44.0361,27585.0
2025-03-20 10:05:00,44.44,44.57,44.43,44.55,24226.0,44.0361,44.1649,44.0262,44.1451,24226.0
2025-03-20 10:10:00,44.54,44.58,44.52,44.52,24481.0,44.1352,44.1748,44.1154,44.1154,24481.0
2025-03-20 10:15:00,44.52,44.53,44.42,44.43,27776.0,44.1154,44.1253,44.0163,44.0262,27776.0
2025-03-20 10:20:00,44.43,44.45,44.3,44.37,104251.0,44.0262,44.046,43.8974,43.9667,104251.0
2025-03-20 10:25:00,44.36,44.38,44.31,44.38,19034.0,43.9568,43.9766,43.9073,43.9766,19034.0
2025-03-20 10:30:00,44.38,44.44,44.37,44.39,20183.0,43.9766,44.0361,43.9667,43.9865,20183.0
2025-03-20 10:35:00,44.39,44.48,44.38,44.45,16441.0,43.9865,44.0757,43.9766,44.046,16441.0
2025-03-20 10:40:00,44.46,44.48,44.43,44.44,16303.0,44.0559,44.0757,44.0262,44.0361,16303.0
2025-03-20 10:45:00,44.44,44.46,44.43,44.45,9516.0,44.0361,44.0559,44.0262,44.046,9516.0
2025-03-20 10:50:00,44.45,44.49,44.42,44.48,21896.0,44.046,44.0856,44.0163,44.0757,21896.0
2025-03-20 10:55:00,44.48,44.49,44.45,44.48,20266.0,44.0757,44.0856,44.046,44.0757,20266.0
2025-03-20 11:00:00,44.48,44.49,44.43,44.46,15374.0,44.0757,44.0856,44.0262,44.0559,15374.0
2025-03-20 11:05:00,44.46,44.46,44.39,44.41,18121.0,44.0559,44.0559,43.9865,44.0064,18121.0
2025-03-20 11:10:00,44.41,44.42,44.35,44.37,12064.0,44.0064,44.0163,43.9469,43.9667,12064.0
2025-03-20 11:15:00,44.37,44.38,44.34,44.36,30832.0,43.9667,43.9766,43.937,43.9568,30832.0
2025-03-20 11:20:00,44.35,44.39,44.32,44.38,28872.0,43.9469,43.9865,43.9172,43.9766,28872.0
2025-03-20 11:25:00,44.37,44.39,44.34,44.36,18423.0,43.9667,43.9865,43.937,43.9568,18423.0
2025-03-20 11:30:00,44.36,44.36,44.26,44.26,22613.0,43.9568,43.9568,43.8577,43.8577,22613.0
2025-03-20 11:35:00,44.26,44.34,44.26,44.32,25684.0,43.8577,43.937,43.8577,43.9172,25684.0
2025-03-20 11:40:00,44.32,44.35,44.31,44.34,14833.0,43.9172,43.9469,43.9073,43.937,14833.0
2025-03-20 11:45:00,44.33,44.38,44.32,44.38,25996.0,43.9271,43.9766,43.9172,43.9766,25996.0
2025-03-20 11:50:00,44.38,44.38,44.37,44.37,14833.0,43.9766,43.9766,43.9667,43.9667,14833.0
2025-03-20 11:55:00,44.37,44.43,44.37,44.41,21561.0,43.9667,44.0262,43.9667,44.0064,21561.0
2025-03-20 12:00:00,44.41,44.45,44.41,44.44,33037.0,44.0064,44.046,44.0064,44.0361,33037.0
2025-03-20 12:05:00,44.43,44.47,44.42,44.43,26911.0,44.0262,44.0658,44.0163,44.0262,26911.0
2025-03-20 12:10:00,44.43,44.46,44.4,44.43,44987.0,44.0262,44.0559,43.9965,44.0262,44987.0
2025-03-20 12:15:00,44.43,44.43,44.36,44.38,8888.0,44.0262,44.0262,43.9568,43.9766,8888.0
2025-03-20 12:20:00,44.39,44.41,44.37,44.38,16804.0,43.9865,44.0064,43.9667,43.9766,16804.0
2025-03-20 12:25:00,44.39,44.44,44.38,44.41,40505.0,43.9865,44.0361,43.9766,44.0064,40505.0
2025-03-20 12:30:00,44.41,44.42,44.39,44.41,13841.0,44.0064,44.0163,43.9865,44.0064,13841.0
2025-03-20 12:35:00,44.4,44.4,44.35,44.38,21285.0,43.9965,43.9965,43.9469,43.9766,21285.0
2025-03-20 12:40:00,44.38,44.4,44.36,44.39,15103.0,43.9766,43.9965,43.9568,43.9865,15103.0
2025-03-20 12:45:00,44.39,44.4,44.35,44.36,12035.0,43.9865,43.9965,43.9469,43.9568,12035.0
2025-03-20 12:50:00,44.35,44.39,44.34,44.38,13422.0,43.9469,43.9865,43.937,43.9766,13422.0
2025-03-20 12:55:00,44.37,44.38,44.35,44.37,10249.0,43.9667,43.9766,43.9469,43.9667,10249.0
2025-03-20 13:00:00,44.36,44.36,44.33,44.35,10620.0,43.9568,43.9568,43.9271,43.9469,10620.0
2025-03-20 13:05:00,44.36,44.39,44.34,44.38,19709.0,43.9568,43.9865,43.937,43.9766,19709.0
2025-03-20 13:10:00,44.39,44.39,44.37,44.39,4827.0,43.9865,43.9865,43.9667,43.9865,4827.0
2025-03-20 13:15:00,44.39,44.39,44.35,44.37,10488.0,43.9865,43.9865,43.9469,43.9667,10488.0
2025-03-20 13:20:00,44.36,44.37,44.31,44.32,15167.0,43.9568,43.9667,43.9073,43.9172,15167.0
2025-03-20 13:25:00,44.32,44.33,44.25,44.26,26326.0,43.9172,43.9271,43.8478,43.8577,26326.0
2025-03-20 13:30:00,44.26,44.28,44.25,44.26,16556.0,43.8577,43.8775,43.8478,43.8577,16556.0
2025-03-20 13:35:00,44.27,44.28,44.22,44.27,35340.0,43.8676,43.8775,43.8181,43.8676,35340.0
2025-03-20 13:40:00,44.27,44.28,44.26,44.28,14327.0,43.8676,43.8775,43.8577,43.8775,14327.0
2025-03-20 13:45:00,44.29,44.3,44.27,44.27,9724.0,43.8875,43.8974,43.8676,43.8676,9724.0
2025-03-20 13:50:00,44.27,44.33,44.27,44.3,29640.0,43.8676,43.9271,43.8676,43.8974,29640.0
2025-03-20 13:55:00,44.3,44.37,44.3,44.36,56702.0,43.8974,43.9667,43.8974,43.9568,56702.0
2025-03-20 14:00:00,44.35,44.37,44.32,44.34,9839.0,43.9469,43.9667,43.9172,43.937,9839.0
2025-03-20 14:05:00,44.34,44.36,44.33,44.36,10280.0,43.937,43.9568,43.9271,43.9568,10280.0
2025-03-20 14:10:00,44.36,44.44,44.36,44.43,36127.0,43.9568,44.0361,43.9568,44.0262,36127.0
2025-03-20 14:15:00,44.44,44.47,44.42,44.47,24262.0,44.0361,44.0658,44.0163,44.0658,24262.0
2025-03-20 14:20:00,44.47,44.48,44.45,44.48,20434.0,44.0658,44.0757,44.046,44.0757,20434.0
2025-03-20 14:25:00,44.48,44.49,44.47,44.48,28835.0,44.0757,44.0856,44.0658,44.0757,28835.0
2025-03-20 14:30:00,44.48,44.49,44.45,44.47,30148.0,44.0757,44.0856,44.046,44.0658,30148.0
2025-03-20 14:35:00,44.47,44.5,44.46,44.48,35892.0,44.0658,44.0955,44.0559,44.0757,35892.0
2025-03-20 14:40:00,44.48,44.49,44.47,44.48,28586.0,44.0757,44.0856,44.0658,44.0757,28586.0
2025-03-20 14:45:00,44.48,44.49,44.46,44.48,29900.0,44.0757,44.0856,44.0559,44.0757,29900.0
2025-03-20 14:50:00,44.48,44.48,44.43,44.46,39289.0,44.0757,44.0757,44.0262,44.0559,39289.0
2025-03-20 14:55:00,44.46,44.48,44.44,44.45,30992.0,44.0559,44.0757,44.0361,44.046,30992.0
2025-03-20 15:00:00,44.45,44.48,44.42,44.48,38893.0,44.046,44.0757,44.0163,44.0757,38893.0
2025-03-20 15:05:00,44.48,44.48,44.42,44.45,34243.0,44.0757,44.0757,44.0163,44.046,34243.0
2025-03-20 15:10:00,44.44,44.5,44.44,44.48,31951.0,44.0361,44.0955,44.0361,44.0757,31951.0
2025-03-20 15:15:00,44.47,44.48,44.43,44.43,35540.0,44.0658,44.0757,44.0262,44.0262,35540.0
2025-03-20 15:20:00,44.43,44.48,44.43,44.46,33988.0,44.0262,44.0757,44.0262,44.0559,33988.0
2025-03-20 15:25:00,44.46,44.47,44.42,44.42,33674.0,44.0559,44.0658,44.0163,44.0163,33674.0
2025-03-20 15:30:00,44.42,44.47,44.41,44.47,30616.0,44.0163,44.0658,44.0064,44.0658,30616.0
2025-03-20 15:35:00,44.46,44.47,44.42,44.43,18574.0,44.0559,44.0658,44.0163,44.0262,18574.0
2025-03-20 15:40:00,44.44,44.49,44.43,44.48,41185.0,44.0361,44.0856,44.0262,44.0757,41185.0
2025-03-20 15:45:00,44.48,44.5,44.46,44.48,41299.0,44.0757,44.0955,44.0559,44.0757,41299.0
2025-03-20 15:50:00,44.48,44.7,44.48,44.64,257852.0,44.0757,44.2937,44.0757,44.2343,257852.0
2025-03-20 15:55:00,44.64,44.69,44.56,44.58,587160.0,44.2343,44.2838,44.155,44.1748,587160.0
2025-03-21 09:30:00,44.54,44.7,44.34,44.59,1418206.0,44.1352,44.2937,43.937,44.1847,1418206.0
2025-03-21 09:35:00,44.59,44.75,44.54,44.75,42122.0,44.1847,44.3433,44.1352,44.3433,42122.0
2025-03-21 09:40:00,44.75,44.77,44.5,44.5,47047.0,44.3433,44.3631,44.0955,44.0955,47047.0
2025-03-21 09:45:00,44.5,44.53,44.38,44.39,46013.0,44.0955,44.1253,43.9766,43.9865,46013.0
2025-03-21 09:50:00,44.39,44.39,44.3,44.37,35896.0,43.9865,43.9865,43.8974,43.9667,35896.0
2025-03-21 09:55:00,44.35,44.38,44.3,44.36,25492.0,43.9469,43.9766,43.8974,43.9568,25492.0
2025-03-21 10:00:00,44.35,44.36,44.24,44.28,45999.0,43.9469,43.9568,43.8379,43.8775,45999.0
2025-03-21 10:05:00,44.27,44.28,44.14,44.16,24755.0,43.8676,43.8775,43.7388,43.7586,24755.0
2025-03-21 10:10:00,44.16,44.25,44.13,44.25,31454.0,43.7586,43.8478,43.7289,43.8478,31454.0
2025-03-21 10:15:00,44.25,44.28,44.19,44.22,28935.0,43.8478,43.8775,43.7884,43.8181,28935.0
2025-03-21 10:20:00,44.22,44.23,44.18,44.19,35767.0,43.8181,43.828,43.7785,43.7884,35767.0
2025-03-21 10:25:00,44.18,44.26,44.17,44.25,25809.0,43.7785,43.8577,43.7685,43.8478,25809.0
2025-03-21 10:30:00,44.25,44.25,44.11,44.13,24415.0,43.8478,43.8478,43.7091,43.7289,24415.0
2025-03-21 10:35:00,44.13,44.15,44.06,44.1,24088.0,43.7289,43.7487,43.6595,43.6992,24088.0
2025-03-21 10:40:00,44.1,44.12,44.05,44.08,23375.0,43.6992,43.719,43.6496,43.6794,23375.0
2025-03-21 10:45:00,44.08,44.11,44.07,44.1,14271.0,43.6794,43.7091,43.6695,43.6992,14271.0
2025-03-21 10:50:00,44.11,44.11,44.07,44.09,35134.0,43.7091,43.7091,43.6695,43.6893,35134.0
2025-03-21 10:55:00,44.09,44.14,44.08,44.13,18158.0,43.6893,43.7388,43.6794,43.7289,18158.0
2025-03-21 11:00:00,44.13,44.23,44.12,44.18,43745.0,43.7289,43.828,43.719,43.7785,43745.0
2025-03-21 11:05:00,44.18,44.19,44.14,44.18,12148.0,43.7785,43.7884,43.7388,43.7785,12148.0
2025-03-21 11:10:00,44.18,44.21,44.11,44.12,31641.0,43.7785,43.8082,43.7091,43.719,31641.0
2025-03-21 11:15:00,44.12,44.12,44.1,44.11,21821.0,43.719,43.719,43.6992,43.7091,21821.0
2025-03-21 11:20:00,44.11,44.11,44.07,44.08,21645.0,43.7091,43.7091,43.6695,43.6794,21645.0
2025-03-21 11:25:00,44.08,44.1,44.02,44.02,27360.0,43.6794,43.6992,43.6199,43.6199,27360.0
2025-03-21 11:30:00,44.02,44.03,43.98,44.0,35906.0,43.6199,43.6298,43.5803,43.6001,35906.0
2025-03-21 11:35:00,44.0,44.03,43.99,44.01,23526.0,43.6001,43.6298,43.5902,43.61,23526.0
2025-03-21 11:40:00,44.01,44.02,43.98,44.01,23950.0,43.61,43.6199,43.5803,43.61,23950.0
2025-03-21 11:45:00,44.01,44.04,44.0,44.0,13268.0,43.61,43.6397,43.6001,43.6001,13268.0
2025-03-21 11:50:00,44.0,44.02,43.98,44.0,23757.0,43.6001,43.6199,43.5803,43.6001,23757.0
2025-03-21 11:55:00,44.0,44.0,43.97,43.97,14499.0,43.6001,43.6001,43.5704,43.5704,14499.0
2025-03-21 12:00:00,43.97,44.04,43.96,44.03,26161.0,43.5704,43.6397,43.5605,43.6298,26161.0
2025-03-21 12:05:00,44.04,44.04,44.01,44.02,25154.0,43.6397,43.6397,43.61,43.6199,25154.0
2025-03-21 12:10:00,44.02,44.08,44.02,44.03,28465.0,43.6199,43.6794,43.6199,43.6298,28465.0
2025-03-21 12:15:00,44.04,44.07,44.04,44.04,19645.0,43.6397,43.6695,43.6397,43.6397,19645.0
2025-03-21 12:20:00,44.05,44.06,44.04,44.05,9496.0,43.6496,43.6595,43.6397,43.6496,9496.0
2025-03-21 12:25:00,44.05,44.06,44.02,44.02,12812.0,43.6496,43.6595,43.6199,43.6199,12812.0
2025-03-21 12:30:00,44.02,44.02,43.97,44.0,22764.0,43.6199,43.6199,43.5704,43.6001,22764.0
2025-03-21 12:35:00,43.99,43.99,43.93,43.97,16049.0,43.5902,43.5902,43.5307,43.5704,16049.0
2025-03-21 12:40:00,43.98,44.0,43.97,44.0,6942.0,43.5803,43.6001,43.5704,43.6001,6942.0
2025-03-21 12:45:00,44.0,44.01,43.98,43.99,14191.0,43.6001,43.61,43.5803,43.5902,14191.0
2025-03-21 12:50:00,43.98,44.01,43.97,43.98,9362.0,43.5803,43.61,43.5704,43.5803,9362.0
2025-03-21 12:55:00,43.98,44.01,43.97,44.01,22426.0,43.5803,43.61,43.5704,43.61,22426.0
2025-03-21 13:00:00,44.01,44.02,43.98,44.02,9105.0,43.61,43.6199,43.5803,43.6199,9105.0
2025-03-21 13:05:00,44.02,44.03,44.01,44.02,10727.0,43.6199,43.6298,43.61,43.6199,10727.0
2025-03-21 13:10:00,44.02,44.02,43.98,44.02,15927.0,43.6199,43.6199,43.5803,43.6199,15927.0
2025-03-21 13:15:00,44.01,44.05,44.0,44.02,25901.0,43.61,43.6496,43.6001,43.6199,25901.0
2025-03-21 13:20:00,44.01,44.01,43.97,44.0,11274.0,43.61,43.61,43.5704,43.6001,11274.0
2025-03-21 13:25:00,44.0,44.01,43.97,43.98,20525.0,43.6001,43.61,43.5704,43.5803,20525.0
2025-03-21 13:30:00,43.98,43.99,43.93,43.95,19330.0,43.5803,43.5902,43.5307,43.5505,19330.0
2025-03-21 13:35:00,43.95,43.96,43.91,43.93,26423.0,43.5505,43.5605,43.5109,43.5307,26423.0
2025-03-21 13:40:00,43.93,43.98,43.92,43.98,38097.0,43.5307,43.5803,43.5208,43.5803,38097.0
2025-03-21 13:45:00,43.97,43.98,43.95,43.96,40954.0,43.5704,43.5803,43.5505,43.5605,40954.0
2025-03-21 13:50:00,43.97,43.97,43.94,43.94,32695.0,43.5704,43.5704,43.5406,43.5406,32695.0
2025-03-21 13:55:00,43.95,43.95,43.89,43.9,35501.0,43.5505,43.5505,43.4911,43.501,35501.0
2025-03-21 14:00:00,43.9,43.92,43.85,43.87,46307.0,43.501,43.5208,43.4515,43.4713,46307.0
2025-03-21 14:05:00,43.86,43.88,43.8,43.84,61223.0,43.4614,43.4812,43.4019,43.4415,61223.0
2025-03-21 14:10:00,43.84,43.91,43.82,43.83,111535.0,43.4415,43.5109,43.4217,43.4316,111535.0
2025-03-21 14:15:00,43.83,43.85,43.81,43.84,46864.0,43.4316,43.4515,43.4118,43.4415,46864.0
2025-03-21 14:20:00,43.84,43.89,43.84,43.84,38688.0,43.4415,43.4911,43.4415,43.4415,38688.0
2025-03-21 14:25:00,43.84,43.85,43.79,43.8,30433.0,43.4415,43.4515,43.392,43.4019,30433.0
2025-03-21 14:30:00,43.8,43.85,43.8,43.8,28448.0,43.4019,43.4515,43.4019,43.4019,28448.0
2025-03-21 14:35:00,43.8,43.82,43.77,43.79,37484.0,43.4019,43.4217,43.3722,43.392,37484.0
2025-03-21 14:40:00,43.78,43.78,43.75,43.76,20695.0,43.3821,43.3821,43.3524,43.3623,20695.0
2025-03-21 14:45:00,43.76,43.76,43.7,43.73,40452.0,43.3623,43.3623,43.3028,43.3325,40452.0
2025-03-21 14:50:00,43.73,43.76,43.69,43.69,19928.0,43.3325,43.3623,43.2929,43.2929,19928.0
2025-03-21 14:55:00,43.69,43.69,43.63,43.64,38242.0,43.2929,43.2929,43.2335,43.2434,38242.0
2025-03-21 15:00:00,43.64,43.64,43.57,43.61,64534.0,43.2434,43.2434,43.174,43.2136,64534.0
2025-03-21 15:05:00,43.62,43.67,43.62,43.66,45816.0,43.2235,43.2731,43.2235,43.2632,45816.0
2025-03-21 15:10:00,43.66,43.68,43.63,43.68,57036.0,43.2632,43.283,43.2335,43.283,57036.0
2025-03-21 15:15:00,43.68,43.74,43.67,43.73,59904.0,43.283,43.3425,43.2731,43.3325,59904.0
2025-03-21 15:20:00,43.73,43.76,43.67,43.76,50560.0,43.3325,43.3623,43.2731,43.3623,50560.0
2025-03-21 15:25:00,43.76,43.76,43.72,43.73,42222.0,43.3623,43.3623,43.3226,43.3325,42222.0
2025-03-21 15:30:00,43.72,43.8,43.69,43.76,69832.0,43.3226,43.4019,43.2929,43.3623,69832.0
2025-03-21 15:35:00,43.75,43.82,43.7,43.8,69158.0,43.3524,43.4217,43.3028,43.4019,69158.0
2025-03-21 15:40:00,43.79,43.84,43.79,43.84,54551.0,43.392,43.4415,43.392,43.4415,54551.0
2025-03-21 15:45:00,43.84,43.86,43.78,43.8,102858.0,43.4415,43.4614,43.3821,43.4019,102858.0
2025-03-21 15:50:00,43.8,43.81,43.62,43.71,393753.0,43.4019,43.4118,43.2235,43.3127,393753.0
2025-03-21 15:55:00,43.71,43.83,43.69,43.83,726871.0,43.3127,43.4316,43.2929,43.4316,726871.0
2025-03-24 09:30:00,43.98,44.15,43.82,44.13,174083.0,43.5803,43.7487,43.4217,43.7289,174083.0
2025-03-24 09:35:00,44.14,44.16,44.0,44.0,44073.0,43.7388,43.7586,43.6001,43.6001,44073.0
2025-03-24 09:40:00,44.0,44.21,44.0,44.15,50284.0,43.6001,43.8082,43.6001,43.7487,50284.0
2025-03-24 09:45:00,44.17,44.24,44.16,44.19,35490.0,43.7685,43.8379,43.7586,43.7884,35490.0
2025-03-24 09:50:00,44.19,44.22,44.13,44.15,27363.0,43.7884,43.8181,43.7289,43.7487,27363.0
2025-03-24 09:55:00,44.15,44.18,44.12,44.16,28441.0,43.7487,43.7785,43.719,43.7586,28441.0
2025-03-24 10:00:00,44.15,44.24,44.14,44.23,52232.0,43.7487,43.8379,43.7388,43.828,52232.0
2025-03-24 10:05:00,44.23,44.37,44.23,44.36,45349.0,43.828,43.9667,43.828,43.9568,45349.0
2025-03-24 10:10:00,44.36,44.39,44.27,44.3,38818.0,43.9568,43.9865,43.8676,43.8974,38818.0
2025-03-24 10:15:00,44.3,44.31,44.21,44.22,29868.0,43.8974,43.9073,43.8082,43.8181,29868.0
2025-03-24 10:20:00,44.22,44.23,44.06,44.07,22869.0,43.8181,43.828,43.6595,43.6695,22869.0
2025-03-24 10:25:00,44.08,44.11,43.96,43.98,70628.0,43.6794,43.7091,43.5605,43.5803,70628.0
2025-03-24 10:30:00,43.98,43.98,43.89,43.94,61543.0,43.5803,43.5803,43.4911,43.5406,61543.0
2025-03-24 10:35:00,43.94,43.95,43.9,43.9,58970.0,43.5406,43.5505,43.501,43.501,58970.0
2025-03-24 10:40:00,43.92,43.92,43.85,43.86,26221.0,43.5208,43.5208,43.4515,43.4614,26221.0
2025-03-24 10:45:00,43.86,43.9,43.85,43.88,46765.0,43.4614,43.501,43.4515,43.4812,46765.0
2025-03-24 10:50:00,43.88,43.91,43.81,43.84,134163.0,43.4812,43.5109,43.4118,43.4415,134163.0
2025-03-24 10:55:00,43.84,43.85,43.79,43.84,31292.0,43.4415,43.4515,43.392,43.4415,31292.0
2025-03-24 11:00:00,43.83,43.85,43.82,43.84,26988.0,43.4316,43.4515,43.4217,43.4415,26988.0
2025-03-24 11:05:00,43.84,43.85,43.73,43.73,34704.0,43.4415,43.4515,43.3325,43.3325,34704.0
2025-03-24 11:10:00,43.74,43.76,43.72,43.76,20733.0,43.3425,43.3623,43.3226,43.3623,20733.0
2025-03-24 11:15:00,43.77,43.77,43.73,43.74,38042.0,43.3722,43.3722,43.3325,43.3425,38042.0
2025-03-24 11:20:00,43.74,43.84,43.73,43.83,12618.0,43.3425,43.4415,43.3325,43.4316,12618.0
2025-03-24 11:25:00,43.83,43.86,43.81,43.82,21237.0,43.4316,43.4614,43.4118,43.4217,21237.0
2025-03-24 11:30:00,43.83,43.87,43.82,43.86,12278.0,43.4316,43.4713,43.4217,43.4614,12278.0
2025-03-24 11:35:00,43.86,43.88,43.85,43.88,10195.0,43.4614,43.4812,43.4515,43.4812,10195.0
2025-03-24 11:40:00,43.88,43.9,43.84,43.89,32322.0,43.4812,43.501,43.4415,43.4911,32322.0
2025-03-24 11:45:00,43.9,43.91,43.88,43.91,14884.0,43.501,43.5109,43.4812,43.5109,14884.0
2025-03-24 11:50:00,43.91,43.96,43.91,43.94,16983.0,43.5109,43.5605,43.5109,43.5406,16983.0
2025-03-24 11:55:00,43.94,43.96,43.93,43.95,18145.0,43.5406,43.5605,43.5307,43.5505,18145.0
2025-03-24 12:00:00,43.95,43.96,43.93,43.94,10832.0,43.5505,43.5605,43.5307,43.5406,10832.0
2025-03-24 12:05:00,43.94,43.97,43.93,43.95,37808.0,43.5406,43.5704,43.5307,43.5505,37808.0
2025-03-24 12:10:00,43.95,43.97,43.94,43.97,17371.0,43.5505,43.5704,43.5406,43.5704,17371.0
2025-03-24 12:15:00,43.97,43.98,43.95,43.96,13668.0,43.5704,43.5803,43.5505,43.5605,13668.0
2025-03-24 12:20:00,43.96,43.97,43.93,43.96,13885.0,43.5605,43.5704,43.5307,43.5605,13885.0
2025-03-24 12:25:00,43.95,43.98,43.92,43.95,17887.0,43.5505,43.5803,43.5208,43.5505,17887.0
2025-03-24 12:30:00,43.95,43.97,43.93,43.95,14295.0,43.5505,43.5704,43.5307,43.5505,14295.0
2025-03-24 12:35:00,43.95,43.95,43.9,43.91,10006.0,43.5505,43.5505,43.501,43.5109,10006.0
2025-03-24 12:40:00,43.91,43.93,43.89,43.91,17219.0,43.5109,43.5307,43.4911,43.5109,17219.0
2025-03-24 12:45:00,43.91,43.92,43.87,43.88,12428.0,43.5109,43.5208,43.4713,43.4812,12428.0
2025-03-24 12:50:00,43.88,43.88,43.86,43.88,13327.0,43.4812,43.4812,43.4614,43.4812,13327.0
2025-03-24 12:55:00,43.88,43.88,43.85,43.88,17071.0,43.4812,43.4812,43.4515,43.4812,17071.0
2025-03-24 13:00:00,43.88,43.89,43.85,43.87,11789.0,43.4812,43.4911,43.4515,43.4713,11789.0
2025-03-24 13:05:00,43.87,43.88,43.85,43.86,15640.0,43.4713,43.4812,43.4515,43.4614,15640.0
2025-03-24 13:10:00,43.86,43.91,43.85,43.91,9974.0,43.4614,43.5109,43.4515,43.5109,9974.0
2025-03-24 13:15:00,43.91,43.93,43.9,43.93,12671.0,43.5109,43.5307,43.501,43.5307,12671.0
2025-03-24 13:20:00,43.93,43.94,43.92,43.93,15000.0,43.5307,43.5406,43.5208,43.5307,15000.0
2025-03-24 13:25:00,43.93,43.93,43.91,43.91,11692.0,43.5307,43.5307,43.5109,43.5109,11692.0
2025-03-24 13:30:00,43.92,43.93,43.91,43.92,20375.0,43.5208,43.5307,43.5109,43.5208,20375.0
2025-03-24 13:35:00,43.93,43.94,43.92,43.94,17773.0,43.5307,43.5406,43.5208,43.5406,17773.0
2025-03-24 13:40:00,43.94,43.96,43.93,43.95,15633.0,43.5406,43.5605,43.5307,43.5505,15633.0
2025-03-24 13:45:00,43.95,43.95,43.94,43.95,7022.0,43.5505,43.5505,43.5406,43.5505,7022.0
2025-03-24 13:50:00,43.95,43.97,43.95,43.97,13325.0,43.5505,43.5704,43.5505,43.5704,13325.0
2025-03-24 13:55:00,43.97,43.97,43.95,43.96,13919.0,43.5704,43.5704,43.5505,43.5605,13919.0
2025-03-24 14:00:00,43.97,43.98,43.92,43.93,14126.0,43.5704,43.5803,43.5208,43.5307,14126.0
2025-03-24 14:05:00,43.93,43.93,43.89,43.9,22330.0,43.5307,43.5307,43.4911,43.501,22330.0
2025-03-24 14:10:00,43.9,43.9,43.88,43.88,12660.0,43.501,43.501,43.4812,43.4812,12660.0
2025-03-24 14:15:00,43.88,43.89,43.84,43.84,26757.0,43.4812,43.4911,43.4415,43.4415,26757.0
2025-03-24 14:20:00,43.84,43.85,43.77,43.77,20475.0,43.4415,43.4515,43.3722,43.3722,20475.0
2025-03-24 14:25:00,43.77,43.78,43.74,43.76,18808.0,43.3722,43.3821,43.3425,43.3623,18808.0
2025-03-24 14:30:00,43.77,43.77,43.72,43.73,17747.0,43.3722,43.3722,43.3226,43.3325,17747.0
2025-03-24 14:35:00,43.73,43.77,43.72,43.76,16097.0,43.3325,43.3722,43.3226,43.3623,16097.0
2025-03-24 14:40:00,43.77,43.79,43.75,43.77,16218.0,43.3722,43.392,43.3524,43.3722,16218.0
2025-03-24 14:45:00,43.77,43.78,43.75,43.77,17290.0,43.3722,43.3821,43.3524,43.3722,17290.0
2025-03-24 14:50:00,43.76,43.77,43.74,43.75,11915.0,43.3623,43.3722,43.3425,43.3524,11915.0
2025-03-24 14:55:00,43.75,43.78,43.74,43.78,13294.0,43.3524,43.3821,43.3425,43.3821,13294.0
2025-03-24 15:00:00,43.77,43.79,43.74,43.76,18011.0,43.3722,43.392,43.3425,43.3623,18011.0
2025-03-24 15:05:00,43.75,43.75,43.65,43.66,30426.0,43.3524,43.3524,43.2533,43.2632,30426.0
2025-03-24 15:10:00,43.66,43.66,43.63,43.66,31116.0,43.2632,43.2632,43.2335,43.2632,31116.0
2025-03-24 15:15:00,43.66,43.67,43.64,43.67,25279.0,43.2632,43.2731,43.2434,43.2731,25279.0
2025-03-24 15:20:00,43.67,43.69,43.66,43.66,26258.0,43.2731,43.2929,43.2632,43.2632,26258.0
2025-03-24 15:25:00,43.66,43.67,43.63,43.64,53641.0,43.2632,43.2731,43.2335,43.2434,53641.0
2025-03-24 15:30:00,43.65,43.67,43.63,43.65,29038.0,43.2533,43.2731,43.2335,43.2533,29038.0
2025-03-24 15:35:00,43.64,43.69,43.63,43.66,101903.0,43.2434,43.2929,43.2335,43.2632,101903.0
2025-03-24 15:40:00,43.66,43.68,43.64,43.66,33437.0,43.2632,43.283,43.2434,43.2632,33437.0
2025-03-24 15:45:00,43.66,43.68,43.62,43.64,49189.0,43.2632,43.283,43.2235,43.2434,49189.0
2025-03-24 15:50:00,43.64,43.67,43.6,43.66,390935.0,43.2434,43.2731,43.2037,43.2632,390935.0
2025-03-24 15:55:00,43.66,43.66,43.55,43.56,541693.0,43.2632,43.2632,43.1542,43.1641,541693.0
2025-03-25 09:30:00,43.41,43.47,43.12,43.14,252474.0,43.0155,43.0749,42.7281,42.7479,252474.0
2025-03-25 09:35:00,43.14,43.23,43.09,43.09,64851.0,42.7479,42.8371,42.6984,42.6984,64851.0
2025-03-25 09:40:00,43.09,43.16,43.03,43.15,32104.0,42.6984,42.7677,42.6389,42.7578,32104.0
2025-03-25 09:45:00,43.15,43.24,43.09,43.23,103999.0,42.7578,42.847,42.6984,42.8371,103999.0
2025-03-25 09:50:00,43.23,43.25,43.05,43.07,37862.0,42.8371,42.8569,42.6587,42.6785,37862.0
2025-03-25 09:55:00,43.07,43.07,42.91,42.96,37330.0,42.6785,42.6785,42.52,42.5695,37330.0
2025-03-25 10:00:00,42.96,43.03,42.9,42.94,82342.0,42.5695,42.6389,42.5101,42.5497,82342.0
2025-03-25 10:05:00,42.92,42.93,42.8,42.86,37124.0,42.5299,42.5398,42.411,42.4705,37124.0
2025-03-25 10:10:00,42.85,42.89,42.8,42.87,36097.0,42.4605,42.5002,42.411,42.4804,36097.0
2025-03-25 10:15:00,42.87,42.88,42.75,42.76,20402.0,42.4804,42.4903,42.3615,42.3714,20402.0
2025-03-25 10:20:00,42.77,42.83,42.76,42.81,21926.0,42.3813,42.4407,42.3714,42.4209,21926.0
2025-03-25 10:25:00,42.8,42.94,42.8,42.9,21277.0,42.411,42.5497,42.411,42.5101,21277.0
2025-03-25 10:30:00,42.9,42.93,42.83,42.93,22028.0,42.5101,42.5398,42.4407,42.5398,22028.0
2025-03-25 10:35:00,42.92,42.92,42.81,42.83,11349.0,42.5299,42.5299,42.4209,42.4407,11349.0
2025-03-25 10:40:00,42.83,42.83,42.74,42.75,20143.0,42.4407,42.4407,42.3515,42.3615,20143.0
2025-03-25 10:45:00,42.75,42.84,42.71,42.83,26984.0,42.3615,42.4506,42.3218,42.4407,26984.0
2025-03-25 10:50:00,42.83,42.86,42.82,42.84,13961.0,42.4407,42.4705,42.4308,42.4506,13961.0
2025-03-25 10:55:00,42.83,42.91,42.81,42.9,12793.0,42.4407,42.52,42.4209,42.5101,12793.0
2025-03-25 11:00:00,42.9,42.9,42.86,42.88,20259.0,42.5101,42.5101,42.4705,42.4903,20259.0
2025-03-25 11:05:00,42.88,42.89,42.81,42.84,14594.0,42.4903,42.5002,42.4209,42.4506,14594.0
2025-03-25 11:10:00,42.84,42.93,42.83,42.93,16238.0,42.4506,42.5398,42.4407,42.5398,16238.0
2025-03-25 11:15:00,42.93,42.96,42.9,42.91,26142.0,42.5398,42.5695,42.5101,42.52,26142.0
2025-03-25 11:20:00,42.91,42.91,42.88,42.89,14128.0,42.52,42.52,42.4903,42.5002,14128.0
2025-03-25 11:25:00,42.88,42.88,42.82,42.83,10210.0,42.4903,42.4903,42.4308,42.4407,10210.0
2025-03-25 11:30:00,42.82,42.83,42.8,42.82,8115.0,42.4308,42.4407,42.411,42.4308,8115.0
2025-03-25 11:35:00,42.83,42.87,42.82,42.87,7635.0,42.4407,42.4804,42.4308,42.4804,7635.0
2025-03-25 11:40:00,42.87,42.87,42.82,42.83,11849.0,42.4804,42.4804,42.4308,42.4407,11849.0
2025-03-25 11:45:00,42.83,42.85,42.8,42.8,9503.0,42.4407,42.4605,42.411,42.411,9503.0
2025-03-25 11:50:00,42.8,42.81,42.78,42.79,5657.0,42.411,42.4209,42.3912,42.4011,5657.0
2025-03-25 11:55:00,42.79,42.8,42.74,42.75,10593.0,42.4011,42.411,42.3515,42.3615,10593.0
2025-03-25 12:00:00,42.75,42.75,42.69,42.7,17730.0,42.3615,42.3615,42.302,42.3119,17730.0
2025-03-25 12:05:00,42.7,42.7,42.66,42.66,7747.0,42.3119,42.3119,42.2723,42.2723,7747.0
2025-03-25 12:10:00,42.66,42.73,42.66,42.71,15916.0,42.2723,42.3416,42.2723,42.3218,15916.0
2025-03-25 12:15:00,42.71,42.71,42.67,42.69,13189.0,42.3218,42.3218,42.2822,42.302,13189.0
2025-03-25 12:20:00,42.69,42.7,42.67,42.7,11616.0,42.302,42.3119,42.2822,42.3119,11616.0
2025-03-25 12:25:00,42.7,42.73,42.69,42.73,12611.0,42.3119,42.3416,42.302,42.3416,12611.0
2025-03-25 12:30:00,42.73,42.79,42.73,42.79,8989.0,42.3416,42.4011,42.3416,42.4011,8989.0
2025-03-25 12:35:00,42.79,42.79,42.75,42.77,10914.0,42.4011,42.4011,42.3615,42.3813,10914.0
2025-03-25 12:40:00,42.76,42.82,42.75,42.8,16514.0,42.3714,42.4308,42.3615,42.411,16514.0
2025-03-25 12:45:00,42.8,42.8,42.78,42.8,12147.0,42.411,42.411,42.3912,42.411,12147.0
2025-03-25 12:50:00,42.8,42.88,42.79,42.87,78217.0,42.411,42.4903,42.4011,42.4804,78217.0
2025-03-25 12:55:00,42.87,42.9,42.84,42.88,52504.0,42.4804,42.5101,42.4506,42.4903,52504.0
2025-03-25 13:00:00,42.89,42.9,42.82,42.84,14722.0,42.5002,42.5101,42.4308,42.4506,14722.0
2025-03-25 13:05:00,42.84,42.87,42.84,42.87,13264.0,42.4506,42.4804,42.4506,42.4804,13264.0
2025-03-25 13:10:00,42.87,42.87,42.85,42.87,12559.0,42.4804,42.4804,42.4605,42.4804,12559.0
2025-03-25 13:15:00,42.87,42.87,42.83,42.84,13366.0,42.4804,42.4804,42.4407,42.4506,13366.0
2025-03-25 13:20:00,42.84,42.85,42.83,42.84,16355.0,42.4506,42.4605,42.4407,42.4506,16355.0
2025-03-25 13:25:00,42.84,42.93,42.83,42.93,19332.0,42.4506,42.5398,42.4407,42.5398,19332.0
2025-03-25 13:30:00,42.93,42.95,42.88,42.88,66579.0,42.5398,42.5596,42.4903,42.4903,66579.0
2025-03-25 13:35:00,42.88,42.88,42.85,42.88,30334.0,42.4903,42.4903,42.4605,42.4903,30334.0
2025-03-25 13:40:00,42.88,42.9,42.87,42.9,13608.0,42.4903,42.5101,42.4804,42.5101,13608.0
2025-03-25 13:45:00,42.9,42.91,42.87,42.88,115581.0,42.5101,42.52,42.4804,42.4903,115581.0
2025-03-25 13:50:00,42.88,42.93,42.86,42.91,107697.0,42.4903,42.5398,42.4705,42.52,107697.0
2025-03-25 13:55:00,42.9,42.9,42.87,42.88,27471.0,42.5101,42.5101,42.4804,42.4903,27471.0
2025-03-25 14:00:00,42.88,42.89,42.87,42.88,7407.0,42.4903,42.5002,42.4804,42.4903,7407.0
2025-03-25 14:05:00,42.88,42.88,42.83,42.84,17261.0,42.4903,42.4903,42.4407,42.4506,17261.0
2025-03-25 14:10:00,42.84,42.86,42.83,42.86,14972.0,42.4506,42.4705,42.4407,42.4705,14972.0
2025-03-25 14:15:00,42.86,42.88,42.84,42.85,10364.0,42.4705,42.4903,42.4506,42.4605,10364.0
2025-03-25 14:20:00,42.85,42.88,42.85,42.87,14449.0,42.4605,42.4903,42.4605,42.4804,14449.0
2025-03-25 14:25:00,42.86,42.86,42.84,42.84,6315.0,42.4705,42.4705,42.4506,42.4506,6315.0
2025-03-25 14:30:00,42.84,42.86,42.81,42.84,31144.0,42.4506,42.4705,42.4209,42.4506,31144.0
2025-03-25 14:35:00,42.84,42.85,42.82,42.83,10955.0,42.4506,42.4605,42.4308,42.4407,10955.0
2025-03-25 14:40:00,42.83,42.85,42.82,42.84,9376.0,42.4407,42.4605,42.4308,42.4506,9376.0
2025-03-25 14:45:00,42.84,42.86,42.84,42.84,16873.0,42.4506,42.4705,42.4506,42.4506,16873.0
2025-03-25 14:50:00,42.84,42.85,42.82,42.84,13791.0,42.4506,42.4605,42.4308,42.4506,13791.0
2025-03-25 14:55:00,42.84,42.84,42.77,42.77,14194.0,42.4506,42.4506,42.3813,42.3813,14194.0
2025-03-25 15:00:00,42.78,42.8,42.77,42.77,16798.0,42.3912,42.411,42.3813,42.3813,16798.0
2025-03-25 15:05:00,42.77,42.79,42.75,42.79,24401.0,42.3813,42.4011,42.3615,42.4011,24401.0
2025-03-25 15:10:00,42.79,42.79,42.77,42.79,8431.0,42.4011,42.4011,42.3813,42.4011,8431.0
2025-03-25 15:15:00,42.79,42.79,42.76,42.78,19789.0,42.4011,42.4011,42.3714,42.3912,19789.0
2025-03-25 15:20:00,42.77,42.78,42.73,42.75,24426.0,42.3813,42.3912,42.3416,42.3615,24426.0
2025-03-25 15:25:00,42.75,42.75,42.64,42.66,75919.0,42.3615,42.3615,42.2525,42.2723,75919.0
2025-03-25 15:30:00,42.66,42.72,42.66,42.69,37192.0,42.2723,42.3317,42.2723,42.302,37192.0
2025-03-25 15:35:00,42.68,42.73,42.61,42.73,88377.0,42.2921,42.3416,42.2227,42.3416,88377.0
2025-03-25 15:40:00,42.73,42.75,42.71,42.75,54434.0,42.3416,42.3615,42.3218,42.3615,54434.0
2025-03-25 15:45:00,42.75,42.76,42.72,42.75,73293.0,42.3615,42.3714,42.3317,42.3615,73293.0
2025-03-25 15:50:00,42.74,42.8,42.7,42.75,200673.0,42.3515,42.411,42.3119,42.3615,200673.0
2025-03-25 15:55:00,42.74,42.79,42.71,42.76,411298.0,42.3515,42.4011,42.3218,42.3714,411298.0
2025-03-26 09:30:00,42.86,43.14,42.78,43.09,95612.0,42.4705,42.7479,42.3912,42.6984,95612.0
2025-03-26 09:35:00,43.09,43.24,43.08,43.24,36299.0,42.6984,42.847,42.6885,42.847,36299.0
2025-03-26 09:40:00,43.24,43.4,43.23,43.39,57643.0,42.847,43.0055,42.8371,42.9956,57643.0
2025-03-26 09:45:00,43.4,43.5,43.36,43.46,81152.0,43.0055,43.1046,42.9659,43.065,81152.0
2025-03-26 09:50:00,43.48,43.62,43.47,43.62,119637.0,43.0848,43.2235,43.0749,43.2235,119637.0
2025-03-26 09:55:00,43.62,43.78,43.62,43.66,98389.0,43.2235,43.3821,43.2235,43.2632,98389.0
2025-03-26 10:00:00,43.66,43.72,43.58,43.7,120832.0,43.2632,43.3226,43.1839,43.3028,120832.0
2025-03-26 10:05:00,43.67,43.73,43.57,43.68,123279.0,43.2731,43.3325,43.174,43.283,123279.0
2025-03-26 10:10:00,43.67,43.72,43.64,43.64,192926.0,43.2731,43.3226,43.2434,43.2434,192926.0
2025-03-26 10:15:00,43.63,43.83,43.62,43.83,89221.0,43.2335,43.4316,43.2235,43.4316,89221.0
2025-03-26 10:20:00,43.84,43.94,43.8,43.84,52235.0,43.4415,43.5406,43.4019,43.4415,52235.0
2025-03-26 10:25:00,43.83,43.86,43.78,43.82,44377.0,43.4316,43.4614,43.3821,43.4217,44377.0
2025-03-26 10:30:00,43.81,43.85,43.78,43.8,53104.0,43.4118,43.4515,43.3821,43.4019,53104.0
2025-03-26 10:35:00,43.8,43.83,43.76,43.8,44014.0,43.4019,43.4316,43.3623,43.4019,44014.0
2025-03-26 10:40:00,43.8,43.85,43.77,43.84,33107.0,43.4019,43.4515,43.3722,43.4415,33107.0
2025-03-26 10:45:00,43.83,43.93,43.82,43.91,30317.0,43.4316,43.5307,43.4217,43.5109,30317.0
2025-03-26 10:50:00,43.91,43.93,43.84,43.9,180837.0,43.5109,43.5307,43.4415,43.501,180837.0
2025-03-26 10:55:00,43.92,44.03,43.89,44.01,82644.0,43.5208,43.6298,43.4911,43.61,82644.0
2025-03-26 11:00:00,44.01,44.03,43.95,44.0,59605.0,43.61,43.6298,43.5505,43.6001,59605.0
2025-03-26 11:05:00,44.0,44.01,43.95,44.0,35502.0,43.6001,43.61,43.5505,43.6001,35502.0
2025-03-26 11:10:00,44.0,44.0,43.91,43.92,35995.0,43.6001,43.6001,43.5109,43.5208,35995.0
2025-03-26 11:15:00,43.91,43.98,43.88,43.89,84976.0,43.5109,43.5803,43.4812,43.4911,84976.0
2025-03-26 11:20:00,43.88,43.89,43.83,43.88,29297.0,43.4812,43.4911,43.4316,43.4812,29297.0
2025-03-26 11:25:00,43.88,43.91,43.84,43.88,48083.0,43.4812,43.5109,43.4415,43.4812,48083.0
2025-03-26 11:30:00,43.88,43.89,43.82,43.84,31098.0,43.4812,43.4911,43.4217,43.4415,31098.0
2025-03-26 11:35:00,43.84,43.93,43.82,43.93,107882.0,43.4415,43.5307,43.4217,43.5307,107882.0
2025-03-26 11:40:00,43.92,43.94,43.86,43.87,49590.0,43.5208,43.5406,43.4614,43.4713,49590.0
2025-03-26 11:45:00,43.87,43.93,43.86,43.93,98058.0,43.4713,43.5307,43.4614,43.5307,98058.0
2025-03-26 11:50:00,43.94,43.97,43.93,43.94,37078.0,43.5406,43.5704,43.5307,43.5406,37078.0
2025-03-26 11:55:00,43.94,43.97,43.89,43.91,64133.0,43.5406,43.5704,43.4911,43.5109,64133.0
2025-03-26 12:00:00,43.9,43.9,43.83,43.83,19477.0,43.501,43.501,43.4316,43.4316,19477.0
2025-03-26 12:05:00,43.83,43.86,43.8,43.8,20171.0,43.4316,43.4614,43.4019,43.4019,20171.0
2025-03-26 12:10:00,43.81,43.87,43.8,43.83,76170.0,43.4118,43.4713,43.4019,43.4316,76170.0
2025-03-26 12:15:00,43.85,43.88,43.82,43.88,18743.0,43.4515,43.4812,43.4217,43.4812,18743.0
2025-03-26 12:20:00,43.87,43.9,43.84,43.9,17093.0,43.4713,43.501,43.4415,43.501,17093.0
2025-03-26 12:25:00,43.9,43.91,43.87,43.9,30196.0,43.501,43.5109,43.4713,43.501,30196.0
2025-03-26 12:30:00,43.9,43.9,43.85,43.87,28686.0,43.501,43.501,43.4515,43.4713,28686.0
2025-03-26 12:35:00,43.87,43.9,43.84,43.86,13425.0,43.4713,43.501,43.4415,43.4614,13425.0
2025-03-26 12:40:00,43.86,43.88,43.84,43.86,13585.0,43.4614,43.4812,43.4415,43.4614,13585.0
2025-03-26 12:45:00,43.86,43.89,43.85,43.89,5789.0,43.4614,43.4911,43.4515,43.4911,5789.0
2025-03-26 12:50:00,43.89,43.92,43.88,43.89,18349.0,43.4911,43.5208,43.4812,43.4911,18349.0
2025-03-26 12:55:00,43.89,43.98,43.89,43.97,28342.0,43.4911,43.5803,43.4911,43.5704,28342.0
2025-03-26 13:00:00,43.97,43.98,43.93,43.96,11281.0,43.5704,43.5803,43.5307,43.5605,11281.0
2025-03-26 13:05:00,43.96,44.0,43.94,44.0,9812.0,43.5605,43.6001,43.5406,43.6001,9812.0
2025-03-26 13:10:00,44.0,44.01,43.98,44.0,18514.0,43.6001,43.61,43.5803,43.6001,18514.0
2025-03-26 13:15:00,44.0,44.02,43.97,44.0,20107.0,43.6001,43.6199,43.5704,43.6001,20107.0
2025-03-26 13:20:00,43.98,44.03,43.98,43.98,11106.0,43.5803,43.6298,43.5803,43.5803,11106.0
2025-03-26 13:25:00,43.97,44.04,43.97,44.04,12530.0,43.5704,43.6397,43.5704,43.6397,12530.0
2025-03-26 13:30:00,44.04,44.04,44.01,44.02,21271.0,43.6397,43.6397,43.61,43.6199,21271.0
2025-03-26 13:35:00,44.02,44.06,44.02,44.04,52439.0,43.6199,43.6595,43.6199,43.6397,52439.0
2025-03-26 13:40:00,44.03,44.05,44.02,44.02,23795.0,43.6298,43.6496,43.6199,43.6199,23795.0
2025-03-26 13:45:00,44.02,44.04,43.99,44.04,47699.0,43.6199,43.6397,43.5902,43.6397,47699.0
2025-03-26 13:50:00,44.04,44.06,44.03,44.05,23934.0,43.6397,43.6595,43.6298,43.6496,23934.0
2025-03-26 13:55:00,44.03,44.05,44.02,44.03,20475.0,43.6298,43.6496,43.6199,43.6298,20475.0
2025-03-26 14:00:00,44.02,44.08,44.01,44.07,50946.0,43.6199,43.6794,43.61,43.6695,50946.0
2025-03-26 14:05:00,44.07,44.07,44.06,44.07,23636.0,43.6695,43.6695,43.6595,43.6695,23636.0
2025-03-26 14:10:00,44.07,44.07,44.01,44.02,36356.0,43.6695,43.6695,43.61,43.6199,36356.0
2025-03-26 14:15:00,44.02,44.06,44.02,44.04,19069.0,43.6199,43.6595,43.6199,43.6397,19069.0
2025-03-26 14:20:00,44.03,44.03,43.97,43.98,19519.0,43.6298,43.6298,43.5704,43.5803,19519.0
2025-03-26 14:25:00,43.98,43.98,43.94,43.98,17832.0,43.5803,43.5803,43.5406,43.5803,17832.0
2025-03-26 14:30:00,43.98,44.03,43.96,43.98,122081.0,43.5803,43.6298,43.5605,43.5803,122081.0
2025-03-26 14:35:00,43.98,43.99,43.97,43.98,12731.0,43.5803,43.5902,43.5704,43.5803,12731.0
2025-03-26 14:40:00,43.98,44.04,43.98,44.04,17974.0,43.5803,43.6397,43.5803,43.6397,17974.0
2025-03-26 14:45:00,44.04,44.07,44.0,44.02,57530.0,43.6397,43.6695,43.6001,43.6199,57530.0
2025-03-26 14:50:00,44.02,44.1,44.01,44.08,89543.0,43.6199,43.6992,43.61,43.6794,89543.0
2025-03-26 14:55:00,44.08,44.1,44.07,44.09,28983.0,43.6794,43.6992,43.6695,43.6893,28983.0
2025-03-26 15:00:00,44.09,44.09,44.04,44.05,29318.0,43.6893,43.6893,43.6397,43.6496,29318.0
2025-03-26 15:05:00,44.05,44.12,44.04,44.11,65516.0,43.6496,43.719,43.6397,43.7091,65516.0
2025-03-26 15:10:00,44.11,44.12,44.09,44.11,32541.0,43.7091,43.719,43.6893,43.7091,32541.0
2025-03-26 15:15:00,44.1,44.12,44.08,44.09,32192.0,43.6992,43.719,43.6794,43.6893,32192.0
2025-03-26 15:20:00,44.09,44.16,44.08,44.13,43482.0,43.6893,43.7586,43.6794,43.7289,43482.0
2025-03-26 15:25:00,44.13,44.18,44.12,44.18,75654.0,43.7289,43.7785,43.719,43.7785,75654.0
2025-03-26 15:30:00,44.18,44.24,44.16,44.19,78451.0,43.7785,43.8379,43.7586,43.7884,78451.0
2025-03-26 15:35:00,44.19,44.19,44.14,44.14,54847.0,43.7884,43.7884,43.7388,43.7388,54847.0
2025-03-26 15:40:00,44.14,44.18,44.12,44.12,50961.0,43.7388,43.7785,43.719,43.719,50961.0
2025-03-26 15:45:00,44.12,44.16,44.1,44.12,43697.0,43.719,43.7586,43.6992,43.719,43697.0
2025-03-26 15:50:00,44.12,44.15,44.02,44.07,178441.0,43.719,43.7487,43.6199,43.6695,178441.0
2025-03-26 15:55:00,44.06,44.08,43.99,44.02,508434.0,43.6595,43.6794,43.5902,43.6199,508434.0
2025-03-27 09:30:00,43.93,44.05,43.9,43.97,143821.0,43.5307,43.6496,43.501,43.5704,143821.0
2025-03-27 09:35:00,43.97,44.25,43.96,44.2,112905.0,43.5704,43.8478,43.5605,43.7983,112905.0
2025-03-27 09:40:00,44.19,44.19,44.07,44.17,153747.0,43.7884,43.7884,43.6695,43.7685,153747.0
2025-03-27 09:45:00,44.17,44.27,44.14,44.2,34910.0,43.7685,43.8676,43.7388,43.7983,34910.0
2025-03-27 09:50:00,44.21,44.22,44.07,44.15,94439.0,43.8082,43.8181,43.6695,43.7487,94439.0
2025-03-27 09:55:00,44.16,44.2,44.13,44.15,72298.0,43.7586,43.7983,43.7289,43.7487,72298.0
2025-03-27 10:00:00,44.16,44.24,44.08,44.24,63286.0,43.7586,43.8379,43.6794,43.8379,63286.0
2025-03-27 10:05:00,44.24,44.33,44.2,44.29,43426.0,43.8379,43.9271,43.7983,43.8875,43426.0
2025-03-27 10:10:00,44.29,44.38,44.27,44.27,54528.0,43.8875,43.9766,43.8676,43.8676,54528.0
2025-03-27 10:15:00,44.26,44.31,44.23,44.28,23586.0,43.8577,43.9073,43.828,43.8775,23586.0
2025-03-27 10:20:00,44.29,44.31,44.26,44.29,17157.0,43.8875,43.9073,43.8577,43.8875,17157.0
2025-03-27 10:25:00,44.28,44.28,44.24,44.25,17186.0,43.8775,43.8775,43.8379,43.8478,17186.0
2025-03-27 10:30:00,44.25,44.25,44.17,44.23,15757.0,43.8478,43.8478,43.7685,43.828,15757.0
2025-03-27 10:35:00,44.23,44.26,44.21,44.25,19051.0,43.828,43.8577,43.8082,43.8478,19051.0
2025-03-27 10:40:00,44.24,44.32,44.23,44.3,10488.0,43.8379,43.9172,43.828,43.8974,10488.0
2025-03-27 10:45:00,44.3,44.38,44.28,44.38,147409.0,43.8974,43.9766,43.8775,43.9766,147409.0
2025-03-27 10:50:00,44.38,44.4,44.31,44.32,26853.0,43.9766,43.9965,43.9073,43.9172,26853.0
2025-03-27 10:55:00,44.32,44.34,44.3,44.32,29492.0,43.9172,43.937,43.8974,43.9172,29492.0
2025-03-27 11:00:00,44.32,44.4,44.3,44.36,18946.0,43.9172,43.9965,43.8974,43.9568,18946.0
2025-03-27 11:05:00,44.37,44.4,44.33,44.4,10297.0,43.9667,43.9965,43.9271,43.9965,10297.0
2025-03-27 11:10:00,44.39,44.46,44.38,44.46,10990.0,43.9865,44.0559,43.9766,44.0559,10990.0
2025-03-27 11:15:00,44.46,44.53,44.44,44.5,38977.0,44.0559,44.1253,44.0361,44.0955,38977.0
2025-03-27 11:20:00,44.49,44.54,44.47,44.53,47049.0,44.0856,44.1352,44.0658,44.1253,47049.0
2025-03-27 11:25:00,44.53,44.58,44.51,44.58,117789.0,44.1253,44.1748,44.1055,44.1748,117789.0
2025-03-27 11:30:00,44.58,44.65,44.56,44.59,31494.0,44.1748,44.2442,44.155,44.1847,31494.0
2025-03-27 11:35:00,44.61,44.62,44.58,44.61,22655.0,44.2045,44.2145,44.1748,44.2045,22655.0
2025-03-27 11:40:00,44.6,44.6,44.48,44.48,22759.0,44.1946,44.1946,44.0757,44.0757,22759.0
2025-03-27 11:45:00,44.5,44.5,44.39,44.4,35908.0,44.0955,44.0955,43.9865,43.9965,35908.0
2025-03-27 11:50:00,44.4,44.45,44.38,44.39,13369.0,43.9965,44.046,43.9766,43.9865,13369.0
2025-03-27 11:55:00,44.38,44.4,44.33,44.37,10503.0,43.9766,43.9965,43.9271,43.9667,10503.0
2025-03-27 12:00:00,44.37,44.38,44.32,44.35,16177.0,43.9667,43.9766,43.9172,43.9469,16177.0
2025-03-27 12:05:00,44.36,44.4,44.32,44.34,14631.0,43.9568,43.9965,43.9172,43.937,14631.0
2025-03-27 12:10:00,44.34,44.34,44.28,44.3,14673.0,43.937,43.937,43.8775,43.8974,14673.0
2025-03-27 12:15:00,44.3,44.32,44.28,44.29,18876.0,43.8974,43.9172,43.8775,43.8875,18876.0
2025-03-27 12:20:00,44.29,44.33,44.28,44.3,14280.0,43.8875,43.9271,43.8775,43.8974,14280.0
2025-03-27 12:25:00,44.3,44.34,44.29,44.34,13210.0,43.8974,43.937,43.8875,43.937,13210.0
2025-03-27 12:30:00,44.34,44.36,44.32,44.33,15773.0,43.937,43.9568,43.9172,43.9271,15773.0
2025-03-27 12:35:00,44.33,44.37,44.31,44.37,13830.0,43.9271,43.9667,43.9073,43.9667,13830.0
2025-03-27 12:40:00,44.37,44.39,44.34,44.39,19531.0,43.9667,43.9865,43.937,43.9865,19531.0
2025-03-27 12:45:00,44.39,44.4,44.36,44.36,21258.0,43.9865,43.9965,43.9568,43.9568,21258.0
2025-03-27 12:50:00,44.37,44.37,44.34,44.37,16188.0,43.9667,43.9667,43.937,43.9667,16188.0
2025-03-27 12:55:00,44.37,44.4,44.36,44.4,30486.0,43.9667,43.9965,43.9568,43.9965,30486.0
2025-03-27 13:00:00,44.39,44.43,44.33,44.43,12555.0,43.9865,44.0262,43.9271,44.0262,12555.0
2025-03-27 13:05:00,44.43,44.45,44.41,44.44,16116.0,44.0262,44.046,44.0064,44.0361,16116.0
2025-03-27 13:10:00,44.44,44.44,44.37,44.39,10911.0,44.0361,44.0361,43.9667,43.9865,10911.0
2025-03-27 13:15:00,44.39,44.42,44.39,44.39,31118.0,43.9865,44.0163,43.9865,43.9865,31118.0
2025-03-27 13:20:00,44.39,44.4,44.36,44.4,11497.0,43.9865,43.9965,43.9568,43.9965,11497.0
2025-03-27 13:25:00,44.4,44.4,44.36,44.39,20946.0,43.9965,43.9965,43.9568,43.9865,20946.0
2025-03-27 13:30:00,44.39,44.41,44.37,44.41,13112.0,43.9865,44.0064,43.9667,44.0064,13112.0
2025-03-27 13:35:00,44.41,44.42,44.38,44.38,17364.0,44.0064,44.0163,43.9766,43.9766,17364.0
2025-03-27 13:40:00,44.38,44.39,44.34,44.34,9326.0,43.9766,43.9865,43.937,43.937,9326.0
2025-03-27 13:45:00,44.35,44.39,44.34,44.39,15843.0,43.9469,43.9865,43.937,43.9865,15843.0
2025-03-27 13:50:00,44.39,44.4,44.36,44.39,25785.0,43.9865,43.9965,43.9568,43.9865,25785.0
2025-03-27 13:55:00,44.38,44.39,44.33,44.34,10593.0,43.9766,43.9865,43.9271,43.937,10593.0
2025-03-27 14:00:00,44.34,44.38,44.34,44.37,15116.0,43.937,43.9766,43.937,43.9667,15116.0
2025-03-27 14:05:00,44.37,44.39,44.35,44.39,20162.0,43.9667,43.9865,43.9469,43.9865,20162.0
2025-03-27 14:10:00,44.39,44.44,44.37,44.43,22565.0,43.9865,44.0361,43.9667,44.0262,22565.0
2025-03-27 14:15:00,44.42,44.43,44.4,44.42,10002.0,44.0163,44.0262,43.9965,44.0163,10002.0
2025-03-27 14:20:00,44.41,44.44,44.37,44.38,16114.0,44.0064,44.0361,43.9667,43.9766,16114.0
2025-03-27 14:25:00,44.38,44.39,44.35,44.39,14250.0,43.9766,43.9865,43.9469,43.9865,14250.0
2025-03-27 14:30:00,44.39,44.42,44.38,44.4,24882.0,43.9865,44.0163,43.9766,43.9965,24882.0
2025-03-27 14:35:00,44.4,44.44,44.39,44.4,17363.0,43.9965,44.0361,43.9865,43.9965,17363.0
2025-03-27 14:40:00,44.4,44.4,44.36,44.37,19753.0,43.9965,43.9965,43.9568,43.9667,19753.0
2025-03-27 14:45:00,44.37,44.39,44.35,44.36,16214.0,43.9667,43.9865,43.9469,43.9568,16214.0
2025-03-27 14:50:00,44.36,44.36,44.31,44.32,12272.0,43.9568,43.9568,43.9073,43.9172,12272.0
2025-03-27 14:55:00,44.32,44.32,44.24,44.25,20161.0,43.9172,43.9172,43.8379,43.8478,20161.0
2025-03-27 15:00:00,44.26,44.34,44.25,44.33,19719.0,43.8577,43.937,43.8478,43.9271,19719.0
2025-03-27 15:05:00,44.32,44.37,44.31,44.36,12813.0,43.9172,43.9667,43.9073,43.9568,12813.0
2025-03-27 15:10:00,44.37,44.37,44.32,44.33,13748.0,43.9667,43.9667,43.9172,43.9271,13748.0
2025-03-27 15:15:00,44.34,44.36,44.32,44.35,29358.0,43.937,43.9568,43.9172,43.9469,29358.0
2025-03-27 15:20:00,44.34,44.36,44.3,44.36,21040.0,43.937,43.9568,43.8974,43.9568,21040.0
2025-03-27 15:25:00,44.36,44.38,44.35,44.36,18095.0,43.9568,43.9766,43.9469,43.9568,18095.0
2025-03-27 15:30:00,44.37,44.4,44.33,44.34,68339.0,43.9667,43.9965,43.9271,43.937,68339.0
2025-03-27 15:35:00,44.34,44.4,44.32,44.36,63502.0,43.937,43.9965,43.9172,43.9568,63502.0
2025-03-27 15:40:00,44.35,44.36,44.31,44.36,72188.0,43.9469,43.9568,43.9073,43.9568,72188.0
2025-03-27 15:45:00,44.36,44.41,44.33,44.38,68425.0,43.9568,44.0064,43.9271,43.9766,68425.0
2025-03-27 15:50:00,44.38,44.42,44.3,44.4,195054.0,43.9766,44.0163,43.8974,43.9965,195054.0
2025-03-27 15:55:00,44.4,44.4,44.24,44.24,355724.0,43.9965,43.9965,43.8379,43.8379,355724.0
2025-03-28 09:30:00,44.52,44.69,44.28,44.54,163316.0,44.1154,44.2838,43.8775,44.1352,163316.0
2025-03-28 09:35:00,44.52,44.61,44.42,44.54,64734.0,44.1154,44.2045,44.0163,44.1352,64734.0
2025-03-28 09:40:00,44.55,44.64,44.52,44.59,42187.0,44.1451,44.2343,44.1154,44.1847,42187.0
2025-03-28 09:45:00,44.6,44.6,44.48,44.5,34445.0,44.1946,44.1946,44.0757,44.0955,34445.0
2025-03-28 09:50:00,44.5,44.65,44.5,44.64,107707.0,44.0955,44.2442,44.0955,44.2343,107707.0
2025-03-28 09:55:00,44.62,44.65,44.59,44.62,13400.0,44.2145,44.2442,44.1847,44.2145,13400.0
2025-03-28 10:00:00,44.61,44.63,44.49,44.5,27953.0,44.2045,44.2244,44.0856,44.0955,27953.0
2025-03-28 10:05:00,44.51,44.7,44.5,44.67,46815.0,44.1055,44.2937,44.0955,44.264,46815.0
2025-03-28 10:10:00,44.67,44.75,44.67,44.7,41130.0,44.264,44.3433,44.264,44.2937,41130.0
2025-03-28 10:15:00,44.69,44.79,44.66,44.77,29273.0,44.2838,44.3829,44.2541,44.3631,29273.0
2025-03-28 10:20:00,44.77,44.78,44.7,44.71,20621.0,44.3631,44.373,44.2937,44.3036,20621.0
2025-03-28 10:25:00,44.71,44.78,44.7,44.75,17373.0,44.3036,44.373,44.2937,44.3433,17373.0
2025-03-28 10:30:00,44.75,44.79,44.68,44.73,38954.0,44.3433,44.3829,44.2739,44.3235,38954.0
2025-03-28 10:35:00,44.73,44.75,44.7,44.73,25524.0,44.3235,44.3433,44.2937,44.3235,25524.0
2025-03-28 10:40:00,44.73,44.79,44.72,44.77,25887.0,44.3235,44.3829,44.3135,44.3631,25887.0
2025-03-28 10:45:00,44.76,44.77,44.69,44.75,26448.0,44.3532,44.3631,44.2838,44.3433,26448.0
2025-03-28 10:50:00,44.75,44.81,44.72,44.8,29683.0,44.3433,44.4027,44.3135,44.3928,29683.0
2025-03-28 10:55:00,44.8,44.86,44.78,44.85,15748.0,44.3928,44.4523,44.373,44.4424,15748.0
2025-03-28 11:00:00,44.85,44.86,44.78,44.81,23236.0,44.4424,44.4523,44.373,44.4027,23236.0
2025-03-28 11:05:00,44.81,44.88,44.79,44.84,109671.0,44.4027,44.4721,44.3829,44.4325,109671.0
2025-03-28 11:10:00,44.84,44.86,44.78,44.85,72063.0,44.4325,44.4523,44.373,44.4424,72063.0
2025-03-28 11:15:00,44.84,44.9,44.75,44.78,256627.0,44.4325,44.4919,44.3433,44.373,256627.0
2025-03-28 11:20:00,44.78,44.81,44.74,44.75,22349.0,44.373,44.4027,44.3334,44.3433,22349.0
2025-03-28 11:25:00,44.74,44.83,44.74,44.82,14828.0,44.3334,44.4225,44.3334,44.4126,14828.0
2025-03-28 11:30:00,44.82,44.85,44.81,44.85,9517.0,44.4126,44.4424,44.4027,44.4424,9517.0
2025-03-28 11:35:00,44.84,44.86,44.8,44.81,9609.0,44.4325,44.4523,44.3928,44.4027,9609.0
2025-03-28 11:40:00,44.8,44.81,44.73,44.75,14480.0,44.3928,44.4027,44.3235,44.3433,14480.0
2025-03-28 11:45:00,44.75,44.76,44.72,44.73,19598.0,44.3433,44.3532,44.3135,44.3235,19598.0
2025-03-28 11:50:00,44.73,44.77,44.71,44.76,15928.0,44.3235,44.3631,44.3036,44.3532,15928.0
2025-03-28 11:55:00,44.79,44.82,44.78,44.8,14087.0,44.3829,44.4126,44.373,44.3928,14087.0
2025-03-28 12:00:00,44.8,44.87,44.8,44.85,32711.0,44.3928,44.4622,44.3928,44.4424,32711.0
2025-03-28 12:05:00,44.84,44.86,44.8,44.84,120031.0,44.4325,44.4523,44.3928,44.4325,120031.0
2025-03-28 12:10:00,44.83,44.85,44.78,44.8,18114.0,44.4225,44.4424,44.373,44.3928,18114.0
2025-03-28 12:15:00,44.79,44.79,44.73,44.78,25788.0,44.3829,44.3829,44.3235,44.373,25788.0
2025-03-28 12:20:00,44.78,44.81,44.78,44.79,15561.0,44.373,44.4027,44.373,44.3829,15561.0
2025-03-28 12:25:00,44.79,44.79,44.69,44.7,15934.0,44.3829,44.3829,44.2838,44.2937,15934.0
2025-03-28 12:30:00,44.69,44.72,44.67,44.69,61687.0,44.2838,44.3135,44.264,44.2838,61687.0
2025-03-28 12:35:00,44.69,44.71,44.64,44.64,28344.0,44.2838,44.3036,44.2343,44.2343,28344.0
2025-03-28 12:40:00,44.65,44.69,44.63,44.64,14480.0,44.2442,44.2838,44.2244,44.2343,14480.0
2025-03-28 12:45:00,44.64,44.67,44.62,44.63,11025.0,44.2343,44.264,44.2145,44.2244,11025.0
2025-03-28 12:50:00,44.63,44.67,44.61,44.65,81451.0,44.2244,44.264,44.2045,44.2442,81451.0
2025-03-28 12:55:00,44.64,44.64,44.59,44.61,44374.0,44.2343,44.2343,44.1847,44.2045,44374.0
2025-03-28 13:00:00,44.6,44.66,44.59,44.63,39250.0,44.1946,44.2541,44.1847,44.2244,39250.0
2025-03-28 13:05:00,44.62,44.64,44.59,44.61,64997.0,44.2145,44.2343,44.1847,44.2045,64997.0
2025-03-28 13:10:00,44.61,44.63,44.59,44.62,84259.0,44.2045,44.2244,44.1847,44.2145,84259.0
2025-03-28 13:15:00,44.63,44.69,44.61,44.66,137087.0,44.2244,44.2838,44.2045,44.2541,137087.0
2025-03-28 13:20:00,44.66,44.8,44.65,44.77,100915.0,44.2541,44.3928,44.2442,44.3631,100915.0
2025-03-28 13:25:00,44.79,44.82,44.78,44.82,43521.0,44.3829,44.4126,44.373,44.4126,43521.0
2025-03-28 13:30:00,44.82,44.9,44.8,44.88,32931.0,44.4126,44.4919,44.3928,44.4721,32931.0
2025-03-28 13:35:00,44.88,44.97,44.86,44.89,65413.0,44.4721,44.5613,44.4523,44.482,65413.0
2025-03-28 13:40:00,44.88,44.88,44.84,44.85,27071.0,44.4721,44.4721,44.4325,44.4424,27071.0
2025-03-28 13:45:00,44.84,44.86,44.8,44.81,20475.0,44.4325,44.4523,44.3928,44.4027,20475.0
2025-03-28 13:50:00,44.81,44.88,44.8,44.87,12489.0,44.4027,44.4721,44.3928,44.4622,12489.0
2025-03-28 13:55:00,44.87,44.9,44.86,44.9,48460.0,44.4622,44.4919,44.4523,44.4919,48460.0
2025-03-28 14:00:00,44.9,44.92,44.86,44.87,26441.0,44.4919,44.5117,44.4523,44.4622,26441.0
2025-03-28 14:05:00,44.86,44.87,44.74,44.79,52807.0,44.4523,44.4622,44.3334,44.3829,52807.0
2025-03-28 14:10:00,44.79,44.81,44.71,44.72,25808.0,44.3829,44.4027,44.3036,44.3135,25808.0
2025-03-28 14:15:00,44.72,44.77,44.7,44.76,91522.0,44.3135,44.3631,44.2937,44.3532,91522.0
2025-03-28 14:20:00,44.76,44.85,44.75,44.81,321618.0,44.3532,44.4424,44.3433,44.4027,321618.0
2025-03-28 14:25:00,44.81,44.83,44.8,44.8,313305.0,44.4027,44.4225,44.3928,44.3928,313305.0
2025-03-28 14:30:00,44.81,44.82,44.74,44.78,279801.0,44.4027,44.4126,44.3334,44.373,279801.0
2025-03-28 14:35:00,44.78,44.79,44.73,44.78,26142.0,44.373,44.3829,44.3235,44.373,26142.0
2025-03-28 14:40:00,44.78,44.79,44.76,44.78,16302.0,44.373,44.3829,44.3532,44.373,16302.0
2025-03-28 14:45:00,44.79,44.82,44.78,44.82,19500.0,44.3829,44.4126,44.373,44.4126,19500.0
2025-03-28 14:50:00,44.82,44.85,44.82,44.84,14576.0,44.4126,44.4424,44.4126,44.4325,14576.0
2025-03-28 14:55:00,44.83,44.87,44.83,44.84,23914.0,44.4225,44.4622,44.4225,44.4325,23914.0
2025-03-28 15:00:00,44.84,44.87,44.82,44.84,23199.0,44.4325,44.4622,44.4126,44.4325,23199.0
2025-03-28 15:05:00,44.85,44.86,44.83,44.84,9833.0,44.4424,44.4523,44.4225,44.4325,9833.0
2025-03-28 15:10:00,44.85,44.87,44.82,44.84,19633.0,44.4424,44.4622,44.4126,44.4325,19633.0
2025-03-28 15:15:00,44.84,44.86,44.83,44.83,21946.0,44.4325,44.4523,44.4225,44.4225,21946.0
2025-03-28 15:20:00,44.83,44.83,44.78,44.8,90666.0,44.4225,44.4225,44.373,44.3928,90666.0
2025-03-28 15:25:00,44.8,44.82,44.78,44.79,63043.0,44.3928,44.4126,44.373,44.3829,63043.0
2025-03-28 15:30:00,44.79,44.86,44.75,44.83,101375.0,44.3829,44.4523,44.3433,44.4225,101375.0
2025-03-28 15:35:00,44.84,44.84,44.79,44.81,56805.0,44.4325,44.4325,44.3829,44.4027,56805.0
2025-03-28 15:40:00,44.81,44.87,44.8,44.84,90896.0,44.4027,44.4622,44.3928,44.4325,90896.0
2025-03-28 15:45:00,44.84,44.85,44.8,44.84,79027.0,44.4325,44.4424,44.3928,44.4325,79027.0
2025-03-28 15:50:00,44.85,44.85,44.7,44.73,206757.0,44.4424,44.4424,44.2937,44.3235,206757.0
2025-03-28 15:55:00,44.72,44.76,44.69,44.71,420026.0,44.3135,44.3532,44.2838,44.3036,420026.0
2025-03-31 09:30:00,45.38,45.98,45.29,45.95,324450.0,44.9675,45.5621,44.8784,45.5324,324450.0
2025-03-31 09:35:00,45.94,45.94,45.6,45.79,138610.0,45.5225,45.5225,45.1855,45.3738,138610.0
2025-03-31 09:40:00,45.79,46.17,45.79,46.15,228134.0,45.3738,45.7504,45.3738,45.7305,228134.0
2025-03-31 09:45:00,46.15,46.2,45.9,45.91,174426.0,45.7305,45.7801,45.4828,45.4927,174426.0
2025-03-31 09:50:00,45.92,46.04,45.89,45.95,130865.0,45.5026,45.6215,45.4729,45.5324,130865.0
2025-03-31 09:55:00,45.95,45.96,45.82,45.92,187023.0,45.5324,45.5423,45.4035,45.5026,187023.0
2025-03-31 10:00:00,45.92,45.95,45.76,45.86,76433.0,45.5026,45.5324,45.3441,45.4432,76433.0
2025-03-31 10:05:00,45.86,45.89,45.65,45.69,73065.0,45.4432,45.4729,45.2351,45.2747,73065.0
2025-03-31 10:10:00,45.69,45.7,45.52,45.63,57064.0,45.2747,45.2846,45.1063,45.2153,57064.0
2025-03-31 10:15:00,45.63,45.71,45.58,45.68,94051.0,45.2153,45.2945,45.1657,45.2648,94051.0
2025-03-31 10:20:00,45.68,45.89,45.65,45.88,293613.0,45.2648,45.4729,45.2351,45.463,293613.0
2025-03-31 10:25:00,45.89,46.0,45.87,45.98,117678.0,45.4729,45.5819,45.4531,45.5621,117678.0
2025-03-31 10:30:00,45.98,46.01,45.85,45.89,93320.0,45.5621,45.5918,45.4333,45.4729,93320.0
2025-03-31 10:35:00,45.9,46.0,45.89,46.0,72141.0,45.4828,45.5819,45.4729,45.5819,72141.0
2025-03-31 10:40:00,46.0,46.01,45.93,46.0,59197.0,45.5819,45.5918,45.5125,45.5819,59197.0
2025-03-31 10:45:00,46.0,46.04,45.97,46.01,81852.0,45.5819,45.6215,45.5522,45.5918,81852.0
2025-03-31 10:50:00,46.01,46.01,45.94,45.98,76654.0,45.5918,45.5918,45.5225,45.5621,76654.0
2025-03-31 10:55:00,45.98,46.1,45.94,46.0,124652.0,45.5621,45.681,45.5225,45.5819,124652.0
2025-03-31 11:00:00,46.0,46.07,45.95,46.05,138162.0,45.5819,45.6513,45.5324,45.6315,138162.0
2025-03-31 11:05:00,46.05,46.06,45.96,45.98,150647.0,45.6315,45.6414,45.5423,45.5621,150647.0
2025-03-31 11:10:00,45.98,46.01,45.94,45.97,58209.0,45.5621,45.5918,45.5225,45.5522,58209.0
2025-03-31 11:15:00,45.97,45.98,45.87,45.89,37791.0,45.5522,45.5621,45.4531,45.4729,37791.0
2025-03-31 11:20:00,45.89,45.94,45.81,45.82,66284.0,45.4729,45.5225,45.3936,45.4035,66284.0
2025-03-31 11:25:00,45.83,45.84,45.78,45.8,42927.0,45.4135,45.4234,45.3639,45.3837,42927.0
2025-03-31 11:30:00,45.8,45.83,45.76,45.78,43390.0,45.3837,45.4135,45.3441,45.3639,43390.0
2025-03-31 11:35:00,45.78,45.79,45.69,45.72,47403.0,45.3639,45.3738,45.2747,45.3045,47403.0
2025-03-31 11:40:00,45.7,45.72,45.66,45.67,45540.0,45.2846,45.3045,45.245,45.2549,45540.0
2025-03-31 11:45:00,45.66,45.73,45.64,45.66,77244.0,45.245,45.3144,45.2252,45.245,77244.0
2025-03-31 11:50:00,45.66,45.71,45.58,45.59,130904.0,45.245,45.2945,45.1657,45.1756,130904.0
2025-03-31 11:55:00,45.59,45.67,45.56,45.65,149535.0,45.1756,45.2549,45.1459,45.2351,149535.0
2025-03-31 12:00:00,45.65,45.67,45.53,45.57,122883.0,45.2351,45.2549,45.1162,45.1558,122883.0
2025-03-31 12:05:00,45.57,45.66,45.56,45.61,157444.0,45.1558,45.245,45.1459,45.1955,157444.0
2025-03-31 12:10:00,45.61,45.66,45.59,45.63,55651.0,45.1955,45.245,45.1756,45.2153,55651.0
2025-03-31 12:15:00,45.62,45.63,45.57,45.57,98961.0,45.2054,45.2153,45.1558,45.1558,98961.0
2025-03-31 12:20:00,45.58,45.61,45.53,45.6,43783.0,45.1657,45.1955,45.1162,45.1855,43783.0
2025-03-31 12:25:00,45.61,45.65,45.51,45.55,55896.0,45.1955,45.2351,45.0964,45.136,55896.0
2025-03-31 12:30:00,45.55,45.59,45.52,45.55,49855.0,45.136,45.1756,45.1063,45.136,49855.0
2025-03-31 12:35:00,45.55,45.58,45.49,45.52,52117.0,45.136,45.1657,45.0765,45.1063,52117.0
2025-03-31 12:40:00,45.52,45.56,45.51,45.54,32123.0,45.1063,45.1459,45.0964,45.1261,32123.0
2025-03-31 12:45:00,45.54,45.59,45.53,45.55,83210.0,45.1261,45.1756,45.1162,45.136,83210.0
2025-03-31 12:50:00,45.55,45.59,45.55,45.58,50388.0,45.136,45.1756,45.136,45.1657,50388.0
2025-03-31 12:55:00,45.58,45.63,45.54,45.62,65503.0,45.1657,45.2153,45.1261,45.2054,65503.0
2025-03-31 13:00:00,45.62,45.62,45.52,45.55,120732.0,45.2054,45.2054,45.1063,45.136,120732.0
2025-03-31 13:05:00,45.56,45.59,45.52,45.54,77279.0,45.1459,45.1756,45.1063,45.1261,77279.0
2025-03-31 13:10:00,45.54,45.68,45.52,45.66,122084.0,45.1261,45.2648,45.1063,45.245,122084.0
2025-03-31 13:15:00,45.66,45.67,45.6,45.63,73872.0,45.245,45.2549,45.1855,45.2153,73872.0
2025-03-31 13:20:00,45.63,45.66,45.59,45.62,184782.0,45.2153,45.245,45.1756,45.2054,184782.0
2025-03-31 13:25:00,45.62,45.66,45.6,45.65,85135.0,45.2054,45.245,45.1855,45.2351,85135.0
2025-03-31 13:30:00,45.66,45.71,45.64,45.71,133852.0,45.245,45.2945,45.2252,45.2945,133852.0
2025-03-31 13:35:00,45.7,45.72,45.66,45.69,67210.0,45.2846,45.3045,45.245,45.2747,67210.0
2025-03-31 13:40:00,45.69,45.75,45.68,45.72,75121.0,45.2747,45.3342,45.2648,45.3045,75121.0
2025-03-31 13:45:00,45.72,45.72,45.68,45.71,61568.0,45.3045,45.3045,45.2648,45.2945,61568.0
2025-03-31 13:50:00,45.72,45.77,45.7,45.73,65801.0,45.3045,45.354,45.2846,45.3144,65801.0
2025-03-31 13:55:00,45.73,45.77,45.72,45.74,79125.0,45.3144,45.354,45.3045,45.3243,79125.0
2025-03-31 14:00:00,45.75,45.79,45.74,45.77,132015.0,45.3342,45.3738,45.3243,45.354,132015.0
2025-03-31 14:05:00,45.76,45.84,45.76,45.84,201350.0,45.3441,45.4234,45.3441,45.4234,201350.0
2025-03-31 14:10:00,45.84,45.84,45.77,45.8,235029.0,45.4234,45.4234,45.354,45.3837,235029.0
2025-03-31 14:15:00,45.8,45.86,45.78,45.8,50172.0,45.3837,45.4432,45.3639,45.3837,50172.0
2025-03-31 14:20:00,45.8,45.85,45.8,45.84,44730.0,45.3837,45.4333,45.3837,45.4234,44730.0
2025-03-31 14:25:00,45.84,45.91,45.84,45.9,72887.0,45.4234,45.4927,45.4234,45.4828,72887.0
2025-03-31 14:30:00,45.9,45.94,45.88,45.91,124759.0,45.4828,45.5225,45.463,45.4927,124759.0
2025-03-31 14:35:00,45.91,45.97,45.91,45.96,263357.0,45.4927,45.5522,45.4927,45.5423,263357.0
2025-03-31 14:40:00,45.96,46.0,45.93,45.95,75511.0,45.5423,45.5819,45.5125,45.5324,75511.0
2025-03-31 14:45:00,45.95,45.96,45.85,45.91,180252.0,45.5324,45.5423,45.4333,45.4927,180252.0
2025-03-31 14:50:00,45.91,45.92,45.85,45.88,69512.0,45.4927,45.5026,45.4333,45.463,69512.0
2025-03-31 14:55:00,45.88,45.95,45.87,45.91,116022.0,45.463,45.5324,45.4531,45.4927,116022.0
2025-03-31 15:00:00,45.91,45.96,45.9,45.96,84116.0,45.4927,45.5423,45.4828,45.5423,84116.0
2025-03-31 15:05:00,45.96,46.08,45.95,46.05,118944.0,45.5423,45.6612,45.5324,45.6315,118944.0
2025-03-31 15:10:00,46.05,46.06,45.98,46.05,83690.0,45.6315,45.6414,45.5621,45.6315,83690.0
2025-03-31 15:15:00,46.05,46.06,46.01,46.03,72895.0,45.6315,45.6414,45.5918,45.6116,72895.0
2025-03-31 15:20:00,46.03,46.12,46.02,46.09,108427.0,45.6116,45.7008,45.6017,45.6711,108427.0
2025-03-31 15:25:00,46.09,46.17,46.05,46.11,109579.0,45.6711,45.7504,45.6315,45.6909,109579.0
2025-03-31 15:30:00,46.11,46.14,46.07,46.13,127948.0,45.6909,45.7206,45.6513,45.7107,127948.0
2025-03-31 15:35:00,46.13,46.16,46.11,46.12,120326.0,45.7107,45.7405,45.6909,45.7008,120326.0
2025-03-31 15:40:00,46.12,46.2,46.12,46.19,208333.0,45.7008,45.7801,45.7008,45.7702,208333.0
2025-03-31 15:45:00,46.18,46.22,46.07,46.12,197513.0,45.7603,45.7999,45.6513,45.7008,197513.0
2025-03-31 15:50:00,46.11,46.21,46.06,46.16,584917.0,45.6909,45.79,45.6414,45.7405,584917.0
2025-03-31 15:55:00,46.16,46.17,46.05,46.08,1020244.0,45.7405,45.7504,45.6315,45.6612,1020244.0
2025-04-01 09:30:00,45.76,46.14,45.62,46.14,267419.0,45.3441,45.7206,45.2054,45.7206,267419.0
2025-04-01 09:35:00,46.14,46.23,46.05,46.22,111742.0,45.7206,45.8098,45.6315,45.7999,111742.0
2025-04-01 09:40:00,46.21,46.23,46.04,46.14,121653.0,45.79,45.8098,45.6215,45.7206,121653.0
2025-04-01 09:45:00,46.12,46.2,46.11,46.2,85421.0,45.7008,45.7801,45.6909,45.7801,85421.0
2025-04-01 09:50:00,46.19,46.28,46.11,46.16,75523.0,45.7702,45.8594,45.6909,45.7405,75523.0
2025-04-01 09:55:00,46.16,46.24,46.02,46.02,80404.0,45.7405,45.8197,45.6017,45.6017,80404.0
2025-04-01 10:00:00,46.03,46.11,45.91,45.94,120436.0,45.6116,45.6909,45.4927,45.5225,120436.0
2025-04-01 10:05:00,45.94,45.97,45.78,45.79,77762.0,45.5225,45.5522,45.3639,45.3738,77762.0
2025-04-01 10:10:00,45.79,45.85,45.74,45.76,91364.0,45.3738,45.4333,45.3243,45.3441,91364.0
2025-04-01 10:15:00,45.76,45.81,45.7,45.8,73141.0,45.3441,45.3936,45.2846,45.3837,73141.0
2025-04-01 10:20:00,45.8,45.94,45.79,45.91,56873.0,45.3837,45.5225,45.3738,45.4927,56873.0
2025-04-01 10:25:00,45.92,45.95,45.86,45.87,90608.0,45.5026,45.5324,45.4432,45.4531,90608.0
2025-04-01 10:30:00,45.87,45.96,45.85,45.96,52092.0,45.4531,45.5423,45.4333,45.5423,52092.0
2025-04-01 10:35:00,45.96,46.03,45.92,46.02,40493.0,45.5423,45.6116,45.5026,45.6017,40493.0
2025-04-01 10:40:00,46.02,46.08,46.01,46.06,45276.0,45.6017,45.6612,45.5918,45.6414,45276.0
2025-04-01 10:45:00,46.05,46.08,45.99,46.03,72410.0,45.6315,45.6612,45.572,45.6116,72410.0
2025-04-01 10:50:00,46.03,46.09,46.02,46.07,46183.0,45.6116,45.6711,45.6017,45.6513,46183.0
2025-04-01 10:55:00,46.07,46.15,46.06,46.15,44056.0,45.6513,45.7305,45.6414,45.7305,44056.0
2025-04-01 11:00:00,46.14,46.15,46.07,46.08,32879.0,45.7206,45.7305,45.6513,45.6612,32879.0
2025-04-01 11:05:00,46.08,46.12,46.05,46.05,33265.0,45.6612,45.7008,45.6315,45.6315,33265.0
2025-04-01 11:10:00,46.05,46.08,46.03,46.04,40439.0,45.6315,45.6612,45.6116,45.6215,40439.0
2025-04-01 11:15:00,46.04,46.08,46.02,46.03,23559.0,45.6215,45.6612,45.6017,45.6116,23559.0
2025-04-01 11:20:00,46.02,46.06,46.0,46.03,45880.0,45.6017,45.6414,45.5819,45.6116,45880.0
2025-04-01 11:25:00,46.03,46.12,46.03,46.05,57467.0,45.6116,45.7008,45.6116,45.6315,57467.0
2025-04-01 11:30:00,46.04,46.07,45.97,46.03,57961.0,45.6215,45.6513,45.5522,45.6116,57961.0
2025-04-01 11:35:00,46.04,46.1,46.03,46.09,20577.0,45.6215,45.681,45.6116,45.6711,20577.0
2025-04-01 11:40:00,46.1,46.11,46.06,46.09,39283.0,45.681,45.6909,45.6414,45.6711,39283.0
2025-04-01 11:45:00,46.09,46.11,46.07,46.11,21648.0,45.6711,45.6909,45.6513,45.6909,21648.0
2025-04-01 11:50:00,46.11,46.12,46.02,46.04,40339.0,45.6909,45.7008,45.6017,45.6215,40339.0
2025-04-01 11:55:00,46.03,46.07,46.02,46.06,34943.0,45.6116,45.6513,45.6017,45.6414,34943.0
2025-04-01 12:00:00,46.06,46.1,46.04,46.09,31716.0,45.6414,45.681,45.6215,45.6711,31716.0
2025-04-01 12:05:00,46.1,46.11,46.06,46.07,63588.0,45.681,45.6909,45.6414,45.6513,63588.0
2025-04-01 12:10:00,46.06,46.09,46.05,46.09,21089.0,45.6414,45.6711,45.6315,45.6711,21089.0
2025-04-01 12:15:00,46.09,46.1,46.04,46.05,41195.0,45.6711,45.681,45.6215,45.6315,41195.0
2025-04-01 12:20:00,46.05,46.11,46.04,46.05,311614.0,45.6315,45.6909,45.6215,45.6315,311614.0
2025-04-01 12:25:00,46.05,46.09,45.97,45.97,47331.0,45.6315,45.6711,45.5522,45.5522,47331.0
2025-04-01 12:30:00,45.97,46.04,45.96,46.01,26834.0,45.5522,45.6215,45.5423,45.5918,26834.0
2025-04-01 12:35:00,46.0,46.02,45.96,46.02,21058.0,45.5819,45.6017,45.5423,45.6017,21058.0
2025-04-01 12:40:00,46.02,46.04,45.97,46.02,25474.0,45.6017,45.6215,45.5522,45.6017,25474.0
2025-04-01 12:45:00,46.02,46.03,45.97,45.98,23464.0,45.6017,45.6116,45.5522,45.5621,23464.0
2025-04-01 12:50:00,45.99,46.01,45.95,45.96,18421.0,45.572,45.5918,45.5324,45.5423,18421.0
2025-04-01 12:55:00,45.96,46.0,45.96,45.98,33098.0,45.5423,45.5819,45.5423,45.5621,33098.0
2025-04-01 13:00:00,45.98,46.01,45.96,45.97,23987.0,45.5621,45.5918,45.5423,45.5522,23987.0
2025-04-01 13:05:00,45.97,46.0,45.93,46.0,44115.0,45.5522,45.5819,45.5125,45.5819,44115.0
2025-04-01 13:10:00,46.0,46.02,45.97,45.99,21313.0,45.5819,45.6017,45.5522,45.572,21313.0
2025-04-01 13:15:00,45.98,46.0,45.96,45.98,17644.0,45.5621,45.5819,45.5423,45.5621,17644.0
2025-04-01 13:20:00,45.98,45.98,45.95,45.97,21905.0,45.5621,45.5621,45.5324,45.5522,21905.0
2025-04-01 13:25:00,45.97,45.97,45.92,45.97,66959.0,45.5522,45.5522,45.5026,45.5522,66959.0
2025-04-01 13:30:00,45.96,45.96,45.85,45.87,238677.0,45.5423,45.5423,45.4333,45.4531,238677.0
2025-04-01 13:35:00,45.87,45.89,45.82,45.84,38681.0,45.4531,45.4729,45.4035,45.4234,38681.0
2025-04-01 13:40:00,45.84,45.87,45.77,45.81,39825.0,45.4234,45.4531,45.354,45.3936,39825.0
2025-04-01 13:45:00,45.8,45.83,45.79,45.81,19469.0,45.3837,45.4135,45.3738,45.3936,19469.0
2025-04-01 13:50:00,45.82,45.88,45.81,45.88,51251.0,45.4035,45.463,45.3936,45.463,51251.0
2025-04-01 13:55:00,45.88,45.88,45.84,45.84,29024.0,45.463,45.463,45.4234,45.4234,29024.0
2025-04-01 14:00:00,45.84,45.87,45.79,45.86,35485.0,45.4234,45.4531,45.3738,45.4432,35485.0
2025-04-01 14:05:00,45.87,45.88,45.84,45.88,21398.0,45.4531,45.463,45.4234,45.463,21398.0
2025-04-01 14:10:00,45.87,45.89,45.84,45.84,20829.0,45.4531,45.4729,45.4234,45.4234,20829.0
2025-04-01 14:15:00,45.85,45.86,45.82,45.83,34892.0,45.4333,45.4432,45.4035,45.4135,34892.0
2025-04-01 14:20:00,45.83,45.84,45.79,45.83,34150.0,45.4135,45.4234,45.3738,45.4135,34150.0
2025-04-01 14:25:00,45.83,45.85,45.79,45.8,26867.0,45.4135,45.4333,45.3738,45.3837,26867.0
2025-04-01 14:30:00,45.79,45.79,45.74,45.77,38696.0,45.3738,45.3738,45.3243,45.354,38696.0
2025-04-01 14:35:00,45.77,45.77,45.75,45.76,28243.0,45.354,45.354,45.3342,45.3441,28243.0
2025-04-01 14:40:00,45.76,45.77,45.75,45.76,28847.0,45.3441,45.354,45.3342,45.3441,28847.0
2025-04-01 14:45:00,45.76,45.76,45.68,45.69,27447.0,45.3441,45.3441,45.2648,45.2747,27447.0
2025-04-01 14:50:00,45.69,45.74,45.68,45.72,23149.0,45.2747,45.3243,45.2648,45.3045,23149.0
2025-04-01 14:55:00,45.72,45.76,45.7,45.75,53861.0,45.3045,45.3441,45.2846,45.3342,53861.0
2025-04-01 15:00:00,45.75,45.81,45.74,45.79,41096.0,45.3342,45.3936,45.3243,45.3738,41096.0
2025-04-01 15:05:00,45.79,45.81,45.77,45.78,33066.0,45.3738,45.3936,45.354,45.3639,33066.0
2025-04-01 15:10:00,45.78,45.78,45.76,45.77,53982.0,45.3639,45.3639,45.3441,45.354,53982.0
2025-04-01 15:15:00,45.77,45.82,45.76,45.78,55486.0,45.354,45.4035,45.3441,45.3639,55486.0
2025-04-01 15:20:00,45.78,45.82,45.77,45.8,65897.0,45.3639,45.4035,45.354,45.3837,65897.0
2025-04-01 15:25:00,45.8,45.87,45.8,45.84,259743.0,45.3837,45.4531,45.3837,45.4234,259743.0
2025-04-01 15:30:00,45.85,45.91,45.85,45.9,54322.0,45.4333,45.4927,45.4333,45.4828,54322.0
2025-04-01 15:35:00,45.9,45.94,45.89,45.91,108967.0,45.4828,45.5225,45.4729,45.4927,108967.0
2025-04-01 15:40:00,45.92,45.96,45.91,45.95,76635.0,45.5026,45.5423,45.4927,45.5324,76635.0
2025-04-01 15:45:00,45.95,45.98,45.94,45.98,117707.0,45.5324,45.5621,45.5225,45.5621,117707.0
2025-04-01 15:50:00,45.98,45.98,45.87,45.9,295925.0,45.5621,45.5621,45.4531,45.4828,295925.0
2025-04-01 15:55:00,45.9,45.97,45.88,45.9,559532.0,45.4828,45.5522,45.463,45.4828,559532.0
2025-04-02 09:30:00,45.98,46.17,45.84,46.02,138333.0,45.5621,45.7504,45.4234,45.6017,138333.0
2025-04-02 09:35:00,46.02,46.05,45.9,46.03,94973.0,45.6017,45.6315,45.4828,45.6116,94973.0
2025-04-02 09:40:00,46.04,46.13,45.99,45.99,104555.0,45.6215,45.7107,45.572,45.572,104555.0
2025-04-02 09:45:00,45.98,46.03,45.86,46.01,76665.0,45.5621,45.6116,45.4432,45.5918,76665.0
2025-04-02 09:50:00,46.01,46.11,45.96,46.11,62609.0,45.5918,45.6909,45.5423,45.6909,62609.0
2025-04-02 09:55:00,46.11,46.19,46.07,46.16,62129.0,45.6909,45.7702,45.6513,45.7405,62129.0
2025-04-02 10:00:00,46.17,46.19,46.0,46.03,87102.0,45.7504,45.7702,45.5819,45.6116,87102.0
2025-04-02 10:05:00,46.03,46.15,46.02,46.13,68667.0,45.6116,45.7305,45.6017,45.7107,68667.0
2025-04-02 10:10:00,46.13,46.22,46.12,46.21,70188.0,45.7107,45.7999,45.7008,45.79,70188.0
2025-04-02 10:15:00,46.19,46.25,46.16,46.23,87906.0,45.7702,45.8296,45.7405,45.8098,87906.0
2025-04-02 10:20:00,46.23,46.24,46.12,46.15,45685.0,45.8098,45.8197,45.7008,45.7305,45685.0
2025-04-02 10:25:00,46.16,46.24,46.14,46.2,52849.0,45.7405,45.8197,45.7206,45.7801,52849.0
2025-04-02 10:30:00,46.2,46.26,46.19,46.26,80727.0,45.7801,45.8396,45.7702,45.8396,80727.0
2025-04-02 10:35:00,46.26,46.32,46.23,46.31,51954.0,45.8396,45.899,45.8098,45.8891,51954.0
2025-04-02 10:40:00,46.3,46.35,46.28,46.31,58424.0,45.8792,45.9287,45.8594,45.8891,58424.0
2025-04-02 10:45:00,46.32,46.43,46.31,46.41,40082.0,45.899,46.008,45.8891,45.9882,40082.0
2025-04-02 10:50:00,46.41,46.43,46.39,46.42,28657.0,45.9882,46.008,45.9684,45.9981,28657.0
2025-04-02 10:55:00,46.43,46.47,46.4,46.42,41811.0,46.008,46.0476,45.9783,45.9981,41811.0
2025-04-02 11:00:00,46.41,46.45,46.39,46.4,52479.0,45.9882,46.0278,45.9684,45.9783,52479.0
2025-04-02 11:05:00,46.4,46.4,46.34,46.34,41041.0,45.9783,45.9783,45.9188,45.9188,41041.0
2025-04-02 11:10:00,46.35,46.37,46.32,46.33,65097.0,45.9287,45.9486,45.899,45.9089,65097.0
2025-04-02 11:15:00,46.33,46.34,46.3,46.32,62079.0,45.9089,45.9188,45.8792,45.899,62079.0
2025-04-02 11:20:00,46.32,46.32,46.26,46.27,44371.0,45.899,45.899,45.8396,45.8495,44371.0
2025-04-02 11:25:00,46.27,46.32,46.26,46.3,122100.0,45.8495,45.899,45.8396,45.8792,122100.0
2025-04-02 11:30:00,46.3,46.34,46.29,46.3,74859.0,45.8792,45.9188,45.8693,45.8792,74859.0
2025-04-02 11:35:00,46.3,46.31,46.22,46.23,62654.0,45.8792,45.8891,45.7999,45.8098,62654.0
2025-04-02 11:40:00,46.23,46.24,46.14,46.16,59250.0,45.8098,45.8197,45.7206,45.7405,59250.0
2025-04-02 11:45:00,46.16,46.18,46.12,46.16,53349.0,45.7405,45.7603,45.7008,45.7405,53349.0
2025-04-02 11:50:00,46.16,46.16,46.11,46.13,24102.0,45.7405,45.7405,45.6909,45.7107,24102.0
2025-04-02 11:55:00,46.13,46.13,46.06,46.07,48161.0,45.7107,45.7107,45.6414,45.6513,48161.0
2025-04-02 12:00:00,46.07,46.12,46.05,46.11,36521.0,45.6513,45.7008,45.6315,45.6909,36521.0
2025-04-02 12:05:00,46.11,46.12,46.07,46.08,15381.0,45.6909,45.7008,45.6513,45.6612,15381.0
2025-04-02 12:10:00,46.08,46.08,46.01,46.05,87765.0,45.6612,45.6612,45.5918,45.6315,87765.0
2025-04-02 12:15:00,46.04,46.05,45.97,45.98,62414.0,45.6215,45.6315,45.5522,45.5621,62414.0
2025-04-02 12:20:00,45.97,45.97,45.92,45.92,18523.0,45.5522,45.5522,45.5026,45.5026,18523.0
2025-04-02 12:25:00,45.93,45.96,45.92,45.92,51312.0,45.5125,45.5423,45.5026,45.5026,51312.0
2025-04-02 12:30:00,45.91,45.98,45.9,45.97,28363.0,45.4927,45.5621,45.4828,45.5522,28363.0
2025-04-02 12:35:00,45.97,46.01,45.96,45.98,57811.0,45.5522,45.5918,45.5423,45.5621,57811.0
2025-04-02 12:40:00,45.98,46.02,45.98,46.01,40963.0,45.5621,45.6017,45.5621,45.5918,40963.0
2025-04-02 12:45:00,46.0,46.02,45.97,46.01,41969.0,45.5819,45.6017,45.5522,45.5918,41969.0
2025-04-02 12:50:00,46.01,46.05,45.99,46.0,49744.0,45.5918,45.6315,45.572,45.5819,49744.0
2025-04-02 12:55:00,46.0,46.02,45.96,46.01,49903.0,45.5819,45.6017,45.5423,45.5918,49903.0
2025-04-02 13:00:00,46.0,46.0,45.96,45.97,9868.0,45.5819,45.5819,45.5423,45.5522,9868.0
2025-04-02 13:05:00,45.97,45.97,45.94,45.95,15588.0,45.5522,45.5522,45.5225,45.5324,15588.0
2025-04-02 13:10:00,45.95,46.0,45.95,45.98,41124.0,45.5324,45.5819,45.5324,45.5621,41124.0
2025-04-02 13:15:00,45.98,45.99,45.94,45.95,12969.0,45.5621,45.572,45.5225,45.5324,12969.0
2025-04-02 13:20:00,45.95,46.02,45.95,46.01,24594.0,45.5324,45.6017,45.5324,45.5918,24594.0
2025-04-02 13:25:00,46.02,46.02,45.98,46.0,43101.0,45.6017,45.6017,45.5621,45.5819,43101.0
2025-04-02 13:30:00,46.0,46.01,45.96,45.98,32277.0,45.5819,45.5918,45.5423,45.5621,32277.0
2025-04-02 13:35:00,45.98,46.02,45.98,46.02,44587.0,45.5621,45.6017,45.5621,45.6017,44587.0
2025-04-02 13:40:00,46.02,46.1,46.01,46.05,142445.0,45.6017,45.681,45.5918,45.6315,142445.0
2025-04-02 13:45:00,46.05,46.06,46.0,46.0,49798.0,45.6315,45.6414,45.5819,45.5819,49798.0
2025-04-02 13:50:00,46.0,46.01,45.98,46.01,17657.0,45.5819,45.5918,45.5621,45.5918,17657.0
2025-04-02 13:55:00,46.01,46.01,45.94,45.96,30585.0,45.5918,45.5918,45.5225,45.5423,30585.0
2025-04-02 14:00:00,45.96,45.97,45.9,45.93,41751.0,45.5423,45.5522,45.4828,45.5125,41751.0
2025-04-02 14:05:00,45.93,45.94,45.91,45.93,19346.0,45.5125,45.5225,45.4927,45.5125,19346.0
2025-04-02 14:10:00,45.93,45.94,45.92,45.94,9553.0,45.5125,45.5225,45.5026,45.5225,9553.0
2025-04-02 14:15:00,45.94,45.94,45.92,45.94,51882.0,45.5225,45.5225,45.5026,45.5225,51882.0
2025-04-02 14:20:00,45.93,45.95,45.91,45.94,13961.0,45.5125,45.5324,45.4927,45.5225,13961.0
2025-04-02 14:25:00,45.95,45.97,45.92,45.93,20336.0,45.5324,45.5522,45.5026,45.5125,20336.0
2025-04-02 14:30:00,45.93,45.97,45.92,45.94,12845.0,45.5125,45.5522,45.5026,45.5225,12845.0
2025-04-02 14:35:00,45.94,45.95,45.92,45.92,38249.0,45.5225,45.5324,45.5026,45.5026,38249.0
2025-04-02 14:40:00,45.91,45.95,45.91,45.95,13858.0,45.4927,45.5324,45.4927,45.5324,13858.0
2025-04-02 14:45:00,45.95,45.96,45.93,45.95,8973.0,45.5324,45.5423,45.5125,45.5324,8973.0
2025-04-02 14:50:00,45.94,45.95,45.9,45.93,34800.0,45.5225,45.5324,45.4828,45.5125,34800.0
2025-04-02 14:55:00,45.94,45.94,45.9,45.91,21905.0,45.5225,45.5225,45.4828,45.4927,21905.0
2025-04-02 15:00:00,45.91,45.93,45.88,45.93,39277.0,45.4927,45.5125,45.463,45.5125,39277.0
2025-04-02 15:05:00,45.94,45.97,45.94,45.96,14559.0,45.5225,45.5522,45.5225,45.5423,14559.0
2025-04-02 15:10:00,45.96,45.99,45.95,45.97,24322.0,45.5423,45.572,45.5324,45.5522,24322.0
2025-04-02 15:15:00,45.98,45.99,45.94,45.95,92295.0,45.5621,45.572,45.5225,45.5324,92295.0
2025-04-02 15:20:00,45.96,45.97,45.91,45.91,47779.0,45.5423,45.5522,45.4927,45.4927,47779.0
2025-04-02 15:25:00,45.91,45.96,45.9,45.92,40857.0,45.4927,45.5423,45.4828,45.5026,40857.0
2025-04-02 15:30:00,45.91,45.97,45.9,45.96,44434.0,45.4927,45.5522,45.4828,45.5423,44434.0
2025-04-02 15:35:00,45.96,45.96,45.92,45.94,53598.0,45.5423,45.5423,45.5026,45.5225,53598.0
2025-04-02 15:40:00,45.94,45.99,45.92,45.98,34839.0,45.5225,45.572,45.5026,45.5621,34839.0
2025-04-02 15:45:00,45.99,46.02,45.96,46.0,98676.0,45.572,45.6017,45.5423,45.5819,98676.0
2025-04-02 15:50:00,45.99,46.01,45.93,46.01,136520.0,45.572,45.5918,45.5125,45.5918,136520.0
2025-04-02 15:55:00,46.0,46.01,45.96,45.98,452730.0,45.5819,45.5918,45.5423,45.5621,452730.0
2025-04-03 09:30:00,46.76,47.11,46.55,46.94,304393.0,46.335,46.6818,46.1269,46.5134,304393.0
2025-04-03 09:35:00,46.92,47.11,46.91,47.11,159525.0,46.4936,46.6818,46.4836,46.6818,159525.0
2025-04-03 09:40:00,47.11,47.43,47.11,47.19,192499.0,46.6818,46.9989,46.6818,46.7611,192499.0
2025-04-03 09:45:00,47.19,47.29,47.07,47.2,106463.0,46.7611,46.8602,46.6422,46.771,106463.0
2025-04-03 09:50:00,47.22,47.23,46.92,46.96,99196.0,46.7908,46.8007,46.4936,46.5332,99196.0
2025-04-03 09:55:00,46.93,46.97,46.86,46.87,52622.0,46.5035,46.5431,46.4341,46.444,52622.0
2025-04-03 10:00:00,46.85,46.91,46.63,46.66,70125.0,46.4242,46.4836,46.2062,46.2359,70125.0
2025-04-03 10:05:00,46.65,46.73,46.59,46.67,95596.0,46.226,46.3053,46.1666,46.2458,95596.0
2025-04-03 10:10:00,46.67,46.75,46.66,46.72,70185.0,46.2458,46.3251,46.2359,46.2954,70185.0
2025-04-03 10:15:00,46.72,46.77,46.66,46.71,91280.0,46.2954,46.3449,46.2359,46.2855,91280.0
2025-04-03 10:20:00,46.71,46.89,46.68,46.89,66777.0,46.2855,46.4638,46.2557,46.4638,66777.0
2025-04-03 10:25:00,46.89,47.0,46.87,46.98,107302.0,46.4638,46.5728,46.444,46.553,107302.0
2025-04-03 10:30:00,46.98,47.17,46.95,47.09,83411.0,46.553,46.7413,46.5233,46.662,83411.0
2025-04-03 10:35:00,47.09,47.34,47.07,47.3,81821.0,46.662,46.9097,46.6422,46.8701,81821.0
2025-04-03 10:40:00,47.3,47.37,47.22,47.23,177571.0,46.8701,46.9395,46.7908,46.8007,177571.0
2025-04-03 10:45:00,47.23,47.32,47.23,47.28,92189.0,46.8007,46.8899,46.8007,46.8503,92189.0
2025-04-03 10:50:00,47.28,47.38,47.25,47.28,81992.0,46.8503,46.9494,46.8206,46.8503,81992.0
2025-04-03 10:55:00,47.27,47.3,47.2,47.25,146505.0,46.8404,46.8701,46.771,46.8206,146505.0
2025-04-03 11:00:00,47.25,47.34,47.23,47.34,114045.0,46.8206,46.9097,46.8007,46.9097,114045.0
2025-04-03 11:05:00,47.34,47.45,47.28,47.42,178048.0,46.9097,47.0187,46.8503,46.989,178048.0
2025-04-03 11:10:00,47.41,47.49,47.36,47.47,183860.0,46.9791,47.0584,46.9296,47.0386,183860.0
2025-04-03 11:15:00,47.47,47.47,47.25,47.28,122249.0,47.0386,47.0386,46.8206,46.8503,122249.0
2025-04-03 11:20:00,47.28,47.39,47.28,47.38,91634.0,46.8503,46.9593,46.8503,46.9494,91634.0
2025-04-03 11:25:00,47.37,47.41,47.3,47.39,112797.0,46.9395,46.9791,46.8701,46.9593,112797.0
2025-04-03 11:30:00,47.39,47.39,47.2,47.2,113920.0,46.9593,46.9593,46.771,46.771,113920.0
2025-04-03 11:35:00,47.22,47.28,47.19,47.27,86521.0,46.7908,46.8503,46.7611,46.8404,86521.0
2025-04-03 11:40:00,47.28,47.37,47.26,47.35,66090.0,46.8503,46.9395,46.8305,46.9196,66090.0
2025-04-03 11:45:00,47.37,47.4,47.29,47.3,87601.0,46.9395,46.9692,46.8602,46.8701,87601.0
2025-04-03 11:50:00,47.3,47.34,47.21,47.28,71225.0,46.8701,46.9097,46.7809,46.8503,71225.0
2025-04-03 11:55:00,47.28,47.41,47.26,47.36,72459.0,46.8503,46.9791,46.8305,46.9296,72459.0
2025-04-03 12:00:00,47.35,47.38,47.29,47.31,65400.0,46.9196,46.9494,46.8602,46.88,65400.0
2025-04-03 12:05:00,47.32,47.35,47.17,47.18,56836.0,46.8899,46.9196,46.7413,46.7512,56836.0
2025-04-03 12:10:00,47.18,47.19,47.07,47.18,50732.0,46.7512,46.7611,46.6422,46.7512,50732.0
2025-04-03 12:15:00,47.18,47.2,47.0,47.1,261461.0,46.7512,46.771,46.5728,46.6719,261461.0
2025-04-03 12:20:00,47.11,47.18,47.1,47.13,40086.0,46.6818,46.7512,46.6719,46.7016,40086.0
2025-04-03 12:25:00,47.13,47.16,47.09,47.15,45205.0,46.7016,46.7314,46.662,46.7215,45205.0
2025-04-03 12:30:00,47.15,47.16,47.01,47.04,33433.0,46.7215,46.7314,46.5827,46.6125,33433.0
2025-04-03 12:35:00,47.04,47.08,46.99,47.05,44834.0,46.6125,46.6521,46.5629,46.6224,44834.0
2025-04-03 12:40:00,47.05,47.1,47.01,47.04,30057.0,46.6224,46.6719,46.5827,46.6125,30057.0
2025-04-03 12:45:00,47.04,47.13,47.03,47.11,41830.0,46.6125,46.7016,46.6026,46.6818,41830.0
2025-04-03 12:50:00,47.11,47.11,47.02,47.08,37127.0,46.6818,46.6818,46.5926,46.6521,37127.0
2025-04-03 12:55:00,47.08,47.13,47.05,47.12,31026.0,46.6521,46.7016,46.6224,46.6917,31026.0
2025-04-03 13:00:00,47.12,47.14,47.08,47.13,168319.0,46.6917,46.7116,46.6521,46.7016,168319.0
2025-04-03 13:05:00,47.12,47.12,47.08,47.11,52110.0,46.6917,46.6917,46.6521,46.6818,52110.0
2025-04-03 13:10:00,47.11,47.14,47.05,47.11,62999.0,46.6818,46.7116,46.6224,46.6818,62999.0
2025-04-03 13:15:00,47.11,47.17,47.07,47.14,69574.0,46.6818,46.7413,46.6422,46.7116,69574.0
2025-04-03 13:20:00,47.14,47.18,47.1,47.16,36674.0,46.7116,46.7512,46.6719,46.7314,36674.0
2025-04-03 13:25:00,47.16,47.26,47.16,47.25,42396.0,46.7314,46.8305,46.7314,46.8206,42396.0
2025-04-03 13:30:00,47.25,47.28,47.2,47.27,73332.0,46.8206,46.8503,46.771,46.8404,73332.0
2025-04-03 13:35:00,47.27,47.3,47.25,47.27,65752.0,46.8404,46.8701,46.8206,46.8404,65752.0
2025-04-03 13:40:00,47.27,47.3,47.24,47.26,56868.0,46.8404,46.8701,46.8106,46.8305,56868.0
2025-04-03 13:45:00,47.26,47.3,47.23,47.29,53471.0,46.8305,46.8701,46.8007,46.8602,53471.0
2025-04-03 13:50:00,47.29,47.33,47.26,47.3,81820.0,46.8602,46.8998,46.8305,46.8701,81820.0
2025-04-03 13:55:00,47.3,47.36,47.29,47.32,74014.0,46.8701,46.9296,46.8602,46.8899,74014.0
2025-04-03 14:00:00,47.32,47.41,47.31,47.38,65479.0,46.8899,46.9791,46.88,46.9494,65479.0
2025-04-03 14:05:00,47.38,47.49,47.37,47.43,140802.0,46.9494,47.0584,46.9395,46.9989,140802.0
2025-04-03 14:10:00,47.44,47.51,47.44,47.48,107864.0,47.0088,47.0782,47.0088,47.0485,107864.0
2025-04-03 14:15:00,47.47,47.6,47.47,47.55,67610.0,47.0386,47.1674,47.0386,47.1178,67610.0
2025-04-03 14:20:00,47.55,47.57,47.49,47.52,98834.0,47.1178,47.1376,47.0584,47.0881,98834.0
2025-04-03 14:25:00,47.52,47.54,47.47,47.5,104209.0,47.0881,47.1079,47.0386,47.0683,104209.0
2025-04-03 14:30:00,47.5,47.51,47.37,47.4,96798.0,47.0683,47.0782,46.9395,46.9692,96798.0
2025-04-03 14:35:00,47.4,47.49,47.39,47.43,76064.0,46.9692,47.0584,46.9593,46.9989,76064.0
2025-04-03 14:40:00,47.42,47.47,47.41,47.47,72067.0,46.989,47.0386,46.9791,47.0386,72067.0
2025-04-03 14:45:00,47.47,47.51,47.4,47.5,52513.0,47.0386,47.0782,46.9692,47.0683,52513.0
2025-04-03 14:50:00,47.5,47.5,47.39,47.45,84671.0,47.0683,47.0683,46.9593,47.0187,84671.0
2025-04-03 14:55:00,47.46,47.52,47.43,47.48,56032.0,47.0286,47.0881,46.9989,47.0485,56032.0
2025-04-03 15:00:00,47.49,47.55,47.46,47.52,106620.0,47.0584,47.1178,47.0286,47.0881,106620.0
2025-04-03 15:05:00,47.52,47.54,47.47,47.52,73002.0,47.0881,47.1079,47.0386,47.0881,73002.0
2025-04-03 15:10:00,47.52,47.56,47.48,47.48,147030.0,47.0881,47.1277,47.0485,47.0485,147030.0
2025-04-03 15:15:00,47.48,47.49,47.42,47.48,82887.0,47.0485,47.0584,46.989,47.0485,82887.0
2025-04-03 15:20:00,47.47,47.49,47.39,47.47,75514.0,47.0386,47.0584,46.9593,47.0386,75514.0
2025-04-03 15:25:00,47.47,47.53,47.41,47.52,70041.0,47.0386,47.098,46.9791,47.0881,70041.0
2025-04-03 15:30:00,47.52,47.53,47.33,47.34,167664.0,47.0881,47.098,46.8998,46.9097,167664.0
2025-04-03 15:35:00,47.33,47.35,47.21,47.27,111251.0,46.8998,46.9196,46.7809,46.8404,111251.0
2025-04-03 15:40:00,47.27,47.34,47.26,47.33,72175.0,46.8404,46.9097,46.8305,46.8998,72175.0
2025-04-03 15:45:00,47.33,47.36,47.26,47.3,141198.0,46.8998,46.9296,46.8305,46.8701,141198.0
2025-04-03 15:50:00,47.3,47.3,47.17,47.18,210841.0,46.8701,46.8701,46.7413,46.7512,210841.0
2025-04-03 15:55:00,47.18,47.35,47.17,47.23,836893.0,46.7512,46.9196,46.7413,46.8007,836893.0
2025-04-04 09:30:00,48.13,48.13,47.4,47.46,525711.0,47.6926,47.6926,46.9692,47.0286,525711.0
2025-04-04 09:35:00,47.46,47.47,46.92,47.17,182491.0,47.0286,47.0386,46.4936,46.7413,182491.0
2025-04-04 09:40:00,47.18,47.53,47.15,47.53,195830.0,46.7512,47.098,46.7215,47.098,195830.0
2025-04-04 09:45:00,47.51,47.56,47.05,47.06,307370.0,47.0782,47.1277,46.6224,46.6323,307370.0
2025-04-04 09:50:00,47.06,47.21,47.04,47.08,74414.0,46.6323,46.7809,46.6125,46.6521,74414.0
2025-04-04 09:55:00,47.06,47.17,46.96,47.06,86717.0,46.6323,46.7413,46.5332,46.6323,86717.0
2025-04-04 10:00:00,47.05,47.08,46.78,46.96,88135.0,46.6224,46.6521,46.3548,46.5332,88135.0
2025-04-04 10:05:00,46.96,47.03,46.86,46.97,100245.0,46.5332,46.6026,46.4341,46.5431,100245.0
2025-04-04 10:10:00,46.98,47.05,46.87,46.96,111568.0,46.553,46.6224,46.444,46.5332,111568.0
2025-04-04 10:15:00,46.96,47.0,46.83,46.92,102457.0,46.5332,46.5728,46.4044,46.4936,102457.0
2025-04-04 10:20:00,46.92,46.92,46.79,46.91,112228.0,46.4936,46.4936,46.3647,46.4836,112228.0
2025-04-04 10:25:00,46.91,47.18,46.84,47.15,100891.0,46.4836,46.7512,46.4143,46.7215,100891.0
2025-04-04 10:30:00,47.15,47.39,47.13,47.3,198624.0,46.7215,46.9593,46.7016,46.8701,198624.0
2025-04-04 10:35:00,47.29,47.56,47.2,47.55,183583.0,46.8602,47.1277,46.771,47.1178,183583.0
2025-04-04 10:40:00,47.55,47.76,47.48,47.64,205068.0,47.1178,47.3259,47.0485,47.207,205068.0
2025-04-04 10:45:00,47.64,47.66,47.5,47.66,169495.0,47.207,47.2268,47.0683,47.2268,169495.0
2025-04-04 10:50:00,47.66,47.75,47.53,47.59,221358.0,47.2268,47.316,47.098,47.1575,221358.0
2025-04-04 10:55:00,47.6,47.67,47.49,47.54,129698.0,47.1674,47.2367,47.0584,47.1079,129698.0
2025-04-04 11:00:00,47.54,47.55,47.29,47.31,212969.0,47.1079,47.1178,46.8602,46.88,212969.0
2025-04-04 11:05:00,47.3,47.38,47.08,47.08,163011.0,46.8701,46.9494,46.6521,46.6521,163011.0
2025-04-04 11:10:00,47.08,47.13,46.9,46.92,79844.0,46.6521,46.7016,46.4737,46.4936,79844.0
2025-04-04 11:15:00,46.93,47.0,46.71,46.71,117530.0,46.5035,46.5728,46.2855,46.2855,117530.0
2025-04-04 11:20:00,46.7,46.76,46.63,46.7,103836.0,46.2756,46.335,46.2062,46.2756,103836.0
2025-04-04 11:25:00,46.69,46.71,46.45,46.52,166752.0,46.2656,46.2855,46.0278,46.0972,166752.0
2025-04-04 11:30:00,46.52,46.65,46.5,46.56,65603.0,46.0972,46.226,46.0774,46.1368,65603.0
2025-04-04 11:35:00,46.59,46.59,46.43,46.48,213376.0,46.1666,46.1666,46.008,46.0576,213376.0
2025-04-04 11:40:00,46.48,46.72,46.39,46.71,138772.0,46.0576,46.2954,45.9684,46.2855,138772.0
2025-04-04 11:45:00,46.71,46.71,46.48,46.48,96455.0,46.2855,46.2855,46.0576,46.0576,96455.0
2025-04-04 11:50:00,46.49,46.57,46.47,46.55,67211.0,46.0675,46.1467,46.0476,46.1269,67211.0
2025-04-04 11:55:00,46.55,46.61,46.41,46.43,53083.0,46.1269,46.1864,45.9882,46.008,53083.0
2025-04-04 12:00:00,46.44,46.44,46.32,46.33,43143.0,46.0179,46.0179,45.899,45.9089,43143.0
2025-04-04 12:05:00,46.33,46.46,46.26,46.27,58596.0,45.9089,46.0377,45.8396,45.8495,58596.0
2025-04-04 12:10:00,46.26,46.29,46.2,46.25,62445.0,45.8396,45.8693,45.7801,45.8296,62445.0
2025-04-04 12:15:00,46.25,46.27,46.1,46.21,53694.0,45.8296,45.8495,45.681,45.79,53694.0
2025-04-04 12:20:00,46.2,46.27,46.1,46.12,77351.0,45.7801,45.8495,45.681,45.7008,77351.0
2025-04-04 12:25:00,46.12,46.2,46.01,46.03,32645.0,45.7008,45.7801,45.5918,45.6116,32645.0
2025-04-04 12:30:00,46.03,46.07,45.99,46.0,32955.0,45.6116,45.6513,45.572,45.5819,32955.0
2025-04-04 12:35:00,45.99,46.19,45.99,46.04,48407.0,45.572,45.7702,45.572,45.6215,48407.0
2025-04-04 12:40:00,46.05,46.07,45.96,46.01,121010.0,45.6315,45.6513,45.5423,45.5918,121010.0
2025-04-04 12:45:00,46.01,46.01,45.85,45.92,47884.0,45.5918,45.5918,45.4333,45.5026,47884.0
2025-04-04 12:50:00,45.91,46.05,45.89,46.03,37594.0,45.4927,45.6315,45.4729,45.6116,37594.0
2025-04-04 12:55:00,46.03,46.06,45.89,45.9,32580.0,45.6116,45.6414,45.4729,45.4828,32580.0
2025-04-04 13:00:00,45.89,45.96,45.83,45.86,44612.0,45.4729,45.5423,45.4135,45.4432,44612.0
2025-04-04 13:05:00,45.85,45.88,45.78,45.84,57963.0,45.4333,45.463,45.3639,45.4234,57963.0
2025-04-04 13:10:00,45.83,45.83,45.59,45.63,56136.0,45.4135,45.4135,45.1756,45.2153,56136.0
2025-04-04 13:15:00,45.63,45.63,45.51,45.61,82840.0,45.2153,45.2153,45.0964,45.1955,82840.0
2025-04-04 13:20:00,45.62,45.79,45.6,45.79,65091.0,45.2054,45.3738,45.1855,45.3738,65091.0
2025-04-04 13:25:00,45.8,45.94,45.78,45.81,79964.0,45.3837,45.5225,45.3639,45.3936,79964.0
2025-04-04 13:30:00,45.8,45.95,45.74,45.9,74124.0,45.3837,45.5324,45.3243,45.4828,74124.0
2025-04-04 13:35:00,45.9,46.0,45.87,45.9,42722.0,45.4828,45.5819,45.4531,45.4828,42722.0
2025-04-04 13:40:00,45.89,45.96,45.88,45.89,32920.0,45.4729,45.5423,45.463,45.4729,32920.0
2025-04-04 13:45:00,45.9,45.94,45.84,45.85,50274.0,45.4828,45.5225,45.4234,45.4333,50274.0
2025-04-04 13:50:00,45.85,45.85,45.68,45.73,34644.0,45.4333,45.4333,45.2648,45.3144,34644.0
2025-04-04 13:55:00,45.74,45.76,45.66,45.72,39160.0,45.3243,45.3441,45.245,45.3045,39160.0
2025-04-04 14:00:00,45.72,45.75,45.63,45.66,54509.0,45.3045,45.3342,45.2153,45.245,54509.0
2025-04-04 14:05:00,45.66,45.71,45.58,45.61,41508.0,45.245,45.2945,45.1657,45.1955,41508.0
2025-04-04 14:10:00,45.6,45.62,45.55,45.61,34084.0,45.1855,45.2054,45.136,45.1955,34084.0
2025-04-04 14:15:00,45.6,45.6,45.45,45.49,56628.0,45.1855,45.1855,45.0369,45.0765,56628.0
2025-04-04 14:20:00,45.49,45.49,45.34,45.38,50496.0,45.0765,45.0765,44.9279,44.9675,50496.0
2025-04-04 14:25:00,45.37,45.46,45.33,45.43,38239.0,44.9576,45.0468,44.918,45.0171,38239.0
2025-04-04 14:30:00,45.43,45.45,45.35,45.36,51665.0,45.0171,45.0369,44.9378,44.9477,51665.0
2025-04-04 14:35:00,45.36,45.38,45.23,45.23,73448.0,44.9477,44.9675,44.8189,44.8189,73448.0
2025-04-04 14:40:00,45.24,45.25,45.09,45.22,36726.0,44.8288,44.8387,44.6802,44.809,36726.0
2025-04-04 14:45:00,45.22,45.31,45.2,45.26,50595.0,44.809,44.8982,44.7892,44.8486,50595.0
2025-04-04 14:50:00,45.25,45.36,45.22,45.36,55810.0,44.8387,44.9477,44.809,44.9477,55810.0
2025-04-04 14:55:00,45.37,45.5,45.34,45.41,59612.0,44.9576,45.0865,44.9279,44.9973,59612.0
2025-04-04 15:00:00,45.41,45.51,45.37,45.48,42366.0,44.9973,45.0964,44.9576,45.0666,42366.0
2025-04-04 15:05:00,45.48,45.54,45.42,45.47,155712.0,45.0666,45.1261,45.0072,45.0567,155712.0
2025-04-04 15:10:00,45.47,45.56,45.41,45.47,45203.0,45.0567,45.1459,44.9973,45.0567,45203.0
2025-04-04 15:15:00,45.47,45.59,45.44,45.45,55677.0,45.0567,45.1756,45.027,45.0369,55677.0
2025-04-04 15:20:00,45.44,45.56,45.44,45.56,50535.0,45.027,45.1459,45.027,45.1459,50535.0
2025-04-04 15:25:00,45.57,45.61,45.41,45.47,84312.0,45.1558,45.1955,44.9973,45.0567,84312.0
2025-04-04 15:30:00,45.47,45.8,45.43,45.77,108896.0,45.0567,45.3837,45.0171,45.354,108896.0
2025-04-04 15:35:00,45.77,45.78,45.56,45.61,83319.0,45.354,45.3639,45.1459,45.1955,83319.0
2025-04-04 15:40:00,45.61,45.7,45.56,45.65,138899.0,45.1955,45.2846,45.1459,45.2351,138899.0
2025-04-04 15:45:00,45.64,45.73,45.54,45.59,120863.0,45.2252,45.3144,45.1261,45.1756,120863.0
2025-04-04 15:50:00,45.59,45.59,45.32,45.39,264353.0,45.1756,45.1756,44.9081,44.9775,264353.0
2025-04-04 15:55:00,45.39,45.49,45.31,45.34,827433.0,44.9775,45.0765,44.8982,44.9279,827433.0
2025-04-07 09:30:00,45.11,45.16,44.49,44.69,551240.0,44.7,44.7495,44.0856,44.2838,551240.0
2025-04-07 09:35:00,44.67,44.67,44.22,44.38,242312.0,44.264,44.264,43.8181,43.9766,242312.0
2025-04-07 09:40:00,44.39,44.54,44.25,44.48,297463.0,43.9865,44.1352,43.8478,44.0757,297463.0
2025-04-07 09:45:00,44.48,44.71,44.44,44.47,101210.0,44.0757,44.3036,44.0361,44.0658,101210.0
2025-04-07 09:50:00,44.47,44.55,44.21,44.22,185060.0,44.0658,44.1451,43.8082,43.8181,185060.0
2025-04-07 09:55:00,44.22,44.43,44.12,44.32,98601.0,43.8181,44.0262,43.719,43.9172,98601.0
2025-04-07 10:00:00,44.34,44.5,44.02,44.41,195379.0,43.937,44.0955,43.6199,44.0064,195379.0
2025-04-07 10:05:00,44.39,44.42,43.95,43.97,128004.0,43.9865,44.0163,43.5505,43.5704,128004.0
2025-04-07 10:10:00,43.98,45.02,43.98,45.01,372751.0,43.5803,44.6108,43.5803,44.6009,372751.0
2025-04-07 10:15:00,45.01,45.46,44.98,45.23,335348.0,44.6009,45.0468,44.5712,44.8189,335348.0
2025-04-07 10:20:00,45.21,45.29,44.57,44.65,266874.0,44.7991,44.8784,44.1649,44.2442,266874.0
2025-04-07 10:25:00,44.67,44.8,44.5,44.54,194061.0,44.264,44.3928,44.0955,44.1352,194061.0
2025-04-07 10:30:00,44.56,44.89,44.37,44.54,157537.0,44.155,44.482,43.9667,44.1352,157537.0
2025-04-07 10:35:00,44.53,44.66,44.41,44.42,178606.0,44.1253,44.2541,44.0064,44.0163,178606.0
2025-04-07 10:40:00,44.4,44.47,44.19,44.3,139429.0,43.9965,44.0658,43.7884,43.8974,139429.0
2025-04-07 10:45:00,44.29,44.5,44.18,44.5,137476.0,43.8875,44.0955,43.7785,44.0955,137476.0
2025-04-07 10:50:00,44.51,44.81,44.46,44.78,69119.0,44.1055,44.4027,44.0559,44.373,69119.0
2025-04-07 10:55:00,44.76,44.83,44.68,44.7,79058.0,44.3532,44.4225,44.2739,44.2937,79058.0
2025-04-07 11:00:00,44.7,44.86,44.64,44.76,70697.0,44.2937,44.4523,44.2343,44.3532,70697.0
2025-04-07 11:05:00,44.76,44.76,44.46,44.53,80889.0,44.3532,44.3532,44.0559,44.1253,80889.0
2025-04-07 11:10:00,44.52,44.6,44.25,44.29,112807.0,44.1154,44.1946,43.8478,43.8875,112807.0
2025-04-07 11:15:00,44.29,44.46,44.12,44.42,190850.0,43.8875,44.0559,43.719,44.0163,190850.0
2025-04-07 11:20:00,44.41,44.62,44.2,44.21,98910.0,44.0064,44.2145,43.7983,43.8082,98910.0
2025-04-07 11:25:00,44.22,44.34,44.18,44.26,80758.0,43.8181,43.937,43.7785,43.8577,80758.0
2025-04-07 11:30:00,44.27,44.52,44.27,44.49,99163.0,43.8676,44.1154,43.8676,44.0856,99163.0
2025-04-07 11:35:00,44.5,44.67,44.49,44.5,73650.0,44.0955,44.264,44.0856,44.0955,73650.0
2025-04-07 11:40:00,44.51,44.76,44.51,44.76,60073.0,44.1055,44.3532,44.1055,44.3532,60073.0
2025-04-07 11:45:00,44.75,44.79,44.66,44.72,50504.0,44.3433,44.3829,44.2541,44.3135,50504.0
2025-04-07 11:50:00,44.73,44.84,44.69,44.73,50132.0,44.3235,44.4325,44.2838,44.3235,50132.0
2025-04-07 11:55:00,44.74,44.84,44.69,44.7,48960.0,44.3334,44.4325,44.2838,44.2937,48960.0
2025-04-07 12:00:00,44.7,44.78,44.62,44.76,57857.0,44.2937,44.373,44.2145,44.3532,57857.0
2025-04-07 12:05:00,44.75,44.84,44.71,44.75,33662.0,44.3433,44.4325,44.3036,44.3433,33662.0
2025-04-07 12:10:00,44.76,44.77,44.53,44.69,43437.0,44.3532,44.3631,44.1253,44.2838,43437.0
2025-04-07 12:15:00,44.69,44.75,44.61,44.68,20724.0,44.2838,44.3433,44.2045,44.2739,20724.0
2025-04-07 12:20:00,44.68,44.7,44.48,44.52,34962.0,44.2739,44.2937,44.0757,44.1154,34962.0
2025-04-07 12:25:00,44.51,44.63,44.5,44.55,74183.0,44.1055,44.2244,44.0955,44.1451,74183.0
2025-04-07 12:30:00,44.55,44.65,44.46,44.49,53764.0,44.1451,44.2442,44.0559,44.0856,53764.0
2025-04-07 12:35:00,44.51,44.61,44.46,44.51,24486.0,44.1055,44.2045,44.0559,44.1055,24486.0
2025-04-07 12:40:00,44.52,44.6,44.3,44.35,36278.0,44.1154,44.1946,43.8974,43.9469,36278.0
2025-04-07 12:45:00,44.35,44.39,44.24,44.36,41022.0,43.9469,43.9865,43.8379,43.9568,41022.0
2025-04-07 12:50:00,44.37,44.44,44.33,44.43,43128.0,43.9667,44.0361,43.9271,44.0262,43128.0
2025-04-07 12:55:00,44.43,44.46,44.28,44.36,54249.0,44.0262,44.0559,43.8775,43.9568,54249.0
2025-04-07 13:00:00,44.35,44.65,44.34,44.4,130002.0,43.9469,44.2442,43.937,43.9965,130002.0
2025-04-07 13:05:00,44.39,44.49,44.32,44.48,94030.0,43.9865,44.0856,43.9172,44.0757,94030.0
2025-04-07 13:10:00,44.48,44.7,44.44,44.7,80651.0,44.0757,44.2937,44.0361,44.2937,80651.0
2025-04-07 13:15:00,44.7,44.82,44.69,44.76,55191.0,44.2937,44.4126,44.2838,44.3532,55191.0
2025-04-07 13:20:00,44.77,44.81,44.69,44.78,56697.0,44.3631,44.4027,44.2838,44.373,56697.0
2025-04-07 13:25:00,44.78,44.85,44.72,44.84,61781.0,44.373,44.4424,44.3135,44.4325,61781.0
2025-04-07 13:30:00,44.84,44.84,44.73,44.78,34098.0,44.4325,44.4325,44.3235,44.373,34098.0
2025-04-07 13:35:00,44.78,44.92,44.75,44.89,66283.0,44.373,44.5117,44.3433,44.482,66283.0
2025-04-07 13:40:00,44.89,45.03,44.81,44.97,205237.0,44.482,44.6207,44.4027,44.5613,205237.0
2025-04-07 13:45:00,44.97,45.1,44.79,45.1,117614.0,44.5613,44.6901,44.3829,44.6901,117614.0
2025-04-07 13:50:00,45.1,45.27,45.07,45.16,230024.0,44.6901,44.8585,44.6604,44.7495,230024.0
2025-04-07 13:55:00,45.15,45.15,45.06,45.13,69198.0,44.7396,44.7396,44.6505,44.7198,69198.0
2025-04-07 14:00:00,45.12,45.21,45.08,45.14,139039.0,44.7099,44.7991,44.6703,44.7297,139039.0
2025-04-07 14:05:00,45.16,45.24,45.05,45.2,54479.0,44.7495,44.8288,44.6405,44.7892,54479.0
2025-04-07 14:10:00,45.2,45.29,45.14,45.19,62538.0,44.7892,44.8784,44.7297,44.7793,62538.0
2025-04-07 14:15:00,45.2,45.23,45.1,45.18,88017.0,44.7892,44.8189,44.6901,44.7694,88017.0
2025-04-07 14:20:00,45.18,45.37,45.16,45.34,61481.0,44.7694,44.9576,44.7495,44.9279,61481.0
2025-04-07 14:25:00,45.33,45.35,45.24,45.31,69649.0,44.918,44.9378,44.8288,44.8982,69649.0
2025-04-07 14:30:00,45.32,45.41,45.13,45.14,65636.0,44.9081,44.9973,44.7198,44.7297,65636.0
2025-04-07 14:35:00,45.12,45.17,44.98,45.03,65688.0,44.7099,44.7595,44.5712,44.6207,65688.0
2025-04-07 14:40:00,45.03,45.09,44.97,45.03,212939.0,44.6207,44.6802,44.5613,44.6207,212939.0
2025-04-07 14:45:00,45.04,45.1,44.94,44.94,64049.0,44.6306,44.6901,44.5315,44.5315,64049.0
2025-04-07 14:50:00,44.94,45.0,44.85,44.87,89914.0,44.5315,44.591,44.4424,44.4622,89914.0
2025-04-07 14:55:00,44.88,44.95,44.74,44.9,108739.0,44.4721,44.5415,44.3334,44.4919,108739.0
2025-04-07 15:00:00,44.9,45.01,44.86,44.87,82006.0,44.4919,44.6009,44.4523,44.4622,82006.0
2025-04-07 15:05:00,44.87,44.89,44.71,44.73,41422.0,44.4622,44.482,44.3036,44.3235,41422.0
2025-04-07 15:10:00,44.73,44.76,44.69,44.72,44749.0,44.3235,44.3532,44.2838,44.3135,44749.0
2025-04-07 15:15:00,44.73,44.77,44.57,44.71,126518.0,44.3235,44.3631,44.1649,44.3036,126518.0
2025-04-07 15:20:00,44.71,44.77,44.67,44.76,178295.0,44.3036,44.3631,44.264,44.3532,178295.0
2025-04-07 15:25:00,44.76,44.82,44.67,44.76,290888.0,44.3532,44.4126,44.264,44.3532,290888.0
2025-04-07 15:30:00,44.76,44.97,44.75,44.83,262011.0,44.3532,44.5613,44.3433,44.4225,262011.0
2025-04-07 15:35:00,44.83,44.95,44.73,44.84,191010.0,44.4225,44.5415,44.3235,44.4325,191010.0
2025-04-07 15:40:00,44.84,44.87,44.71,44.73,136626.0,44.4325,44.4622,44.3036,44.3235,136626.0
2025-04-07 15:45:00,44.74,44.76,44.61,44.72,221865.0,44.3334,44.3532,44.2045,44.3135,221865.0
2025-04-07 15:50:00,44.71,44.81,44.61,44.67,402440.0,44.3036,44.4027,44.2045,44.264,402440.0
2025-04-07 15:55:00,44.66,44.74,44.6,44.72,1406600.0,44.2541,44.3334,44.1946,44.3135,1406600.0
2025-04-08 09:30:00,44.52,44.66,44.14,44.57,486308.0,44.1154,44.2541,43.7388,44.1649,486308.0
2025-04-08 09:35:00,44.57,44.62,44.36,44.57,186060.0,44.1649,44.2145,43.9568,44.1649,186060.0
2025-04-08 09:40:00,44.54,44.76,44.37,44.49,119929.0,44.1352,44.3532,43.9667,44.0856,119929.0
2025-04-08 09:45:00,44.51,44.69,44.43,44.68,116178.0,44.1055,44.2838,44.0262,44.2739,116178.0
2025-04-08 09:50:00,44.68,44.72,44.49,44.59,172149.0,44.2739,44.3135,44.0856,44.1847,172149.0
2025-04-08 09:55:00,44.57,44.65,44.53,44.61,195491.0,44.1649,44.2442,44.1253,44.2045,195491.0
2025-04-08 10:00:00,44.61,44.68,44.54,44.56,315706.0,44.2045,44.2739,44.1352,44.155,315706.0
2025-04-08 10:05:00,44.55,44.67,44.46,44.66,157328.0,44.1451,44.264,44.0559,44.2541,157328.0
2025-04-08 10:10:00,44.66,44.72,44.56,44.65,200756.0,44.2541,44.3135,44.155,44.2442,200756.0
2025-04-08 10:15:00,44.65,44.73,44.53,44.64,189174.0,44.2442,44.3235,44.1253,44.2343,189174.0
2025-04-08 10:20:00,44.66,44.8,44.59,44.63,330548.0,44.2541,44.3928,44.1847,44.2244,330548.0
2025-04-08 10:25:00,44.65,44.7,44.51,44.57,428608.0,44.2442,44.2937,44.1055,44.1649,428608.0
2025-04-08 10:30:00,44.56,44.72,44.55,44.68,119266.0,44.155,44.3135,44.1451,44.2739,119266.0
2025-04-08 10:35:00,44.68,44.71,44.57,44.68,131719.0,44.2739,44.3036,44.1649,44.2739,131719.0
2025-04-08 10:40:00,44.68,44.75,44.63,44.69,376622.0,44.2739,44.3433,44.2244,44.2838,376622.0
2025-04-08 10:45:00,44.69,44.75,44.65,44.75,192080.0,44.2838,44.3433,44.2442,44.3433,192080.0
2025-04-08 10:50:00,44.74,44.86,44.68,44.86,197483.0,44.3334,44.4523,44.2739,44.4523,197483.0
2025-04-08 10:55:00,44.86,44.88,44.58,44.61,119875.0,44.4523,44.4721,44.1748,44.2045,119875.0
2025-04-08 11:00:00,44.61,44.73,44.55,44.71,113288.0,44.2045,44.3235,44.1451,44.3036,113288.0
2025-04-08 11:05:00,44.7,44.83,44.67,44.83,183072.0,44.2937,44.4225,44.264,44.4225,183072.0
2025-04-08 11:10:00,44.83,44.84,44.69,44.71,72837.0,44.4225,44.4325,44.2838,44.3036,72837.0
2025-04-08 11:15:00,44.71,44.81,44.61,44.8,96448.0,44.3036,44.4027,44.2045,44.3928,96448.0
2025-04-08 11:20:00,44.8,44.8,44.67,44.68,71258.0,44.3928,44.3928,44.264,44.2739,71258.0
2025-04-08 11:25:00,44.69,44.75,44.65,44.71,80639.0,44.2838,44.3433,44.2442,44.3036,80639.0
2025-04-08 11:30:00,44.71,44.9,44.69,44.88,131915.0,44.3036,44.4919,44.2838,44.4721,131915.0
2025-04-08 11:35:00,44.87,44.97,44.84,44.87,370587.0,44.4622,44.5613,44.4325,44.4622,370587.0
2025-04-08 11:40:00,44.87,44.94,44.86,44.89,109065.0,44.4622,44.5315,44.4523,44.482,109065.0
2025-04-08 11:45:00,44.89,44.93,44.81,44.88,117835.0,44.482,44.5216,44.4027,44.4721,117835.0
2025-04-08 11:50:00,44.88,44.96,44.86,44.95,214679.0,44.4721,44.5514,44.4523,44.5415,214679.0
2025-04-08 11:55:00,44.95,45.15,44.94,45.08,261556.0,44.5415,44.7396,44.5315,44.6703,261556.0
2025-04-08 12:00:00,45.08,45.18,45.05,45.16,96241.0,44.6703,44.7694,44.6405,44.7495,96241.0
2025-04-08 12:05:00,45.16,45.24,45.12,45.2,82182.0,44.7495,44.8288,44.7099,44.7892,82182.0
2025-04-08 12:10:00,45.2,45.28,45.19,45.24,76810.0,44.7892,44.8685,44.7793,44.8288,76810.0
2025-04-08 12:15:00,45.24,45.24,45.17,45.18,92758.0,44.8288,44.8288,44.7595,44.7694,92758.0
2025-04-08 12:20:00,45.18,45.34,45.17,45.23,88830.0,44.7694,44.9279,44.7595,44.8189,88830.0
2025-04-08 12:25:00,45.24,45.31,45.21,45.31,96028.0,44.8288,44.8982,44.7991,44.8982,96028.0
2025-04-08 12:30:00,45.31,45.41,45.25,45.33,232681.0,44.8982,44.9973,44.8387,44.918,232681.0
2025-04-08 12:35:00,45.34,45.36,45.18,45.23,62370.0,44.9279,44.9477,44.7694,44.8189,62370.0
2025-04-08 12:40:00,45.23,45.25,45.1,45.11,100637.0,44.8189,44.8387,44.6901,44.7,100637.0
2025-04-08 12:45:00,45.09,45.15,44.97,45.05,194954.0,44.6802,44.7396,44.5613,44.6405,194954.0
2025-04-08 12:50:00,45.06,45.1,44.9,44.91,59032.0,44.6505,44.6901,44.4919,44.5018,59032.0
2025-04-08 12:55:00,44.91,44.95,44.77,44.8,77644.0,44.5018,44.5415,44.3631,44.3928,77644.0
2025-04-08 13:00:00,44.8,44.85,44.66,44.75,94135.0,44.3928,44.4424,44.2541,44.3433,94135.0
2025-04-08 13:05:00,44.74,44.79,44.6,44.62,64552.0,44.3334,44.3829,44.1946,44.2145,64552.0
2025-04-08 13:10:00,44.62,44.76,44.61,44.66,303550.0,44.2145,44.3532,44.2045,44.2541,303550.0
2025-04-08 13:15:00,44.66,44.68,44.55,44.62,70679.0,44.2541,44.2739,44.1451,44.2145,70679.0
2025-04-08 13:20:00,44.62,44.63,44.46,44.52,62238.0,44.2145,44.2244,44.0559,44.1154,62238.0
2025-04-08 13:25:00,44.51,44.56,44.39,44.45,87403.0,44.1055,44.155,43.9865,44.046,87403.0
2025-04-08 13:30:00,44.45,44.45,44.27,44.3,65713.0,44.046,44.046,43.8676,43.8974,65713.0
2025-04-08 13:35:00,44.3,44.44,44.27,44.44,124827.0,43.8974,44.0361,43.8676,44.0361,124827.0
2025-04-08 13:40:00,44.45,44.58,44.44,44.53,65451.0,44.046,44.1748,44.0361,44.1253,65451.0
2025-04-08 13:45:00,44.54,44.54,44.33,44.35,84721.0,44.1352,44.1352,43.9271,43.9469,84721.0
2025-04-08 13:50:00,44.34,44.4,44.29,44.3,50609.0,43.937,43.9965,43.8875,43.8974,50609.0
2025-04-08 13:55:00,44.3,44.48,44.3,44.48,44311.0,43.8974,44.0757,43.8974,44.0757,44311.0
2025-04-08 14:00:00,44.47,44.51,44.41,44.47,44898.0,44.0658,44.1055,44.0064,44.0658,44898.0
2025-04-08 14:05:00,44.46,44.46,44.34,44.39,48847.0,44.0559,44.0559,43.937,43.9865,48847.0
2025-04-08 14:10:00,44.39,44.4,44.28,44.29,46293.0,43.9865,43.9965,43.8775,43.8875,46293.0
2025-04-08 14:15:00,44.29,44.35,44.24,44.33,36626.0,43.8875,43.9469,43.8379,43.9271,36626.0
2025-04-08 14:20:00,44.33,44.33,44.25,44.29,37815.0,43.9271,43.9271,43.8478,43.8875,37815.0
2025-04-08 14:25:00,44.28,44.28,44.11,44.14,60473.0,43.8775,43.8775,43.7091,43.7388,60473.0
2025-04-08 14:30:00,44.15,44.4,44.15,44.2,122861.0,43.7487,43.9965,43.7487,43.7983,122861.0
2025-04-08 14:35:00,44.2,44.28,44.09,44.27,62408.0,43.7983,43.8775,43.6893,43.8676,62408.0
2025-04-08 14:40:00,44.27,44.28,44.2,44.23,42391.0,43.8676,43.8775,43.7983,43.828,42391.0
2025-04-08 14:45:00,44.23,44.35,44.2,44.34,93985.0,43.828,43.9469,43.7983,43.937,93985.0
2025-04-08 14:50:00,44.34,44.45,44.32,44.38,39823.0,43.937,44.046,43.9172,43.9766,39823.0
2025-04-08 14:55:00,44.38,44.43,44.35,44.37,39872.0,43.9766,44.0262,43.9469,43.9667,39872.0
2025-04-08 15:00:00,44.37,44.47,44.33,44.47,117061.0,43.9667,44.0658,43.9271,44.0658,117061.0
2025-04-08 15:05:00,44.46,44.46,44.17,44.19,185771.0,44.0559,44.0559,43.7685,43.7884,185771.0
2025-04-08 15:10:00,44.2,44.31,44.19,44.31,73140.0,43.7983,43.9073,43.7884,43.9073,73140.0
2025-04-08 15:15:00,44.32,44.37,44.22,44.36,98493.0,43.9172,43.9667,43.8181,43.9568,98493.0
2025-04-08 15:20:00,44.35,44.4,44.24,44.4,193386.0,43.9469,43.9965,43.8379,43.9965,193386.0
2025-04-08 15:25:00,44.41,44.61,44.35,44.52,389773.0,44.0064,44.2045,43.9469,44.1154,389773.0
2025-04-08 15:30:00,44.52,44.56,44.44,44.46,221597.0,44.1154,44.155,44.0361,44.0559,221597.0
2025-04-08 15:35:00,44.46,44.46,44.12,44.16,160712.0,44.0559,44.0559,43.719,43.7586,160712.0
2025-04-08 15:40:00,44.17,44.3,44.08,44.09,183307.0,43.7685,43.8974,43.6794,43.6893,183307.0
2025-04-08 15:45:00,44.09,44.22,44.02,44.12,998752.0,43.6893,43.8181,43.6199,43.719,998752.0
2025-04-08 15:50:00,44.13,44.56,44.12,44.51,869337.0,43.7289,44.155,43.719,44.1055,869337.0
2025-04-08 15:55:00,44.5,44.61,44.3,44.49,1523885.0,44.0955,44.2045,43.8974,44.0856,1523885.0
2025-04-09 09:30:00,44.05,44.12,43.62,43.77,189327.0,43.6496,43.719,43.2235,43.3722,189327.0
2025-04-09 09:35:00,43.78,43.96,43.63,43.64,115584.0,43.3821,43.5605,43.2335,43.2434,115584.0
2025-04-09 09:40:00,43.65,43.96,43.62,43.8,169050.0,43.2533,43.5605,43.2235,43.4019,169050.0
2025-04-09 09:45:00,43.8,43.85,43.59,43.77,99888.0,43.4019,43.4515,43.1938,43.3722,99888.0
2025-04-09 09:50:00,43.77,43.91,43.68,43.88,82554.0,43.3722,43.5109,43.283,43.4812,82554.0
2025-04-09 09:55:00,43.9,44.05,43.86,44.02,74542.0,43.501,43.6496,43.4614,43.6199,74542.0
2025-04-09 10:00:00,44.01,44.07,43.77,43.85,102022.0,43.61,43.6695,43.3722,43.4515,102022.0
2025-04-09 10:05:00,43.85,43.85,43.57,43.64,66693.0,43.4515,43.4515,43.174,43.2434,66693.0
2025-04-09 10:10:00,43.63,43.7,43.43,43.45,61807.0,43.2335,43.3028,43.0353,43.0551,61807.0
2025-04-09 10:15:00,43.44,43.47,43.21,43.22,72938.0,43.0452,43.0749,42.8173,42.8272,72938.0
2025-04-09 10:20:00,43.23,43.23,43.02,43.09,127987.0,42.8371,42.8371,42.629,42.6984,127987.0
2025-04-09 10:25:00,43.09,43.26,43.04,43.26,61562.0,42.6984,42.8668,42.6488,42.8668,61562.0
2025-04-09 10:30:00,43.25,43.3,43.13,43.25,79068.0,42.8569,42.9065,42.738,42.8569,79068.0
2025-04-09 10:35:00,43.26,43.46,43.24,43.34,96886.0,42.8668,43.065,42.847,42.9461,96886.0
2025-04-09 10:40:00,43.34,43.39,43.19,43.21,51184.0,42.9461,42.9956,42.7975,42.8173,51184.0
2025-04-09 10:45:00,43.21,43.29,43.12,43.13,36503.0,42.8173,42.8965,42.7281,42.738,36503.0
2025-04-09 10:50:00,43.13,43.17,43.01,43.08,61260.0,42.738,42.7776,42.6191,42.6885,61260.0
2025-04-09 10:55:00,43.08,43.1,42.85,42.94,268643.0,42.6885,42.7083,42.4605,42.5497,268643.0
2025-04-09 11:00:00,42.94,43.05,42.88,42.98,398706.0,42.5497,42.6587,42.4903,42.5894,398706.0
2025-04-09 11:05:00,42.96,43.16,42.96,43.14,368604.0,42.5695,42.7677,42.5695,42.7479,368604.0
2025-04-09 11:10:00,43.14,43.31,43.13,43.31,99030.0,42.7479,42.9164,42.738,42.9164,99030.0
2025-04-09 11:15:00,43.3,43.46,43.3,43.36,160778.0,42.9065,43.065,42.9065,42.9659,160778.0
2025-04-09 11:20:00,43.36,43.44,43.32,43.38,109343.0,42.9659,43.0452,42.9263,42.9857,109343.0
2025-04-09 11:25:00,43.38,43.38,43.21,43.22,122860.0,42.9857,42.9857,42.8173,42.8272,122860.0
2025-04-09 11:30:00,43.22,43.29,43.17,43.17,151258.0,42.8272,42.8965,42.7776,42.7776,151258.0
2025-04-09 11:35:00,43.18,43.25,43.13,43.15,60859.0,42.7875,42.8569,42.738,42.7578,60859.0
2025-04-09 11:40:00,43.14,43.2,43.08,43.13,75433.0,42.7479,42.8074,42.6885,42.738,75433.0
2025-04-09 11:45:00,43.13,43.25,43.12,43.21,79200.0,42.738,42.8569,42.7281,42.8173,79200.0
2025-04-09 11:50:00,43.22,43.27,43.18,43.23,55163.0,42.8272,42.8767,42.7875,42.8371,55163.0
2025-04-09 11:55:00,43.23,43.24,43.15,43.19,54489.0,42.8371,42.847,42.7578,42.7975,54489.0
2025-04-09 12:00:00,43.19,43.24,43.13,43.24,69007.0,42.7975,42.847,42.738,42.847,69007.0
2025-04-09 12:05:00,43.23,43.41,43.22,43.39,107198.0,42.8371,43.0155,42.8272,42.9956,107198.0
2025-04-09 12:10:00,43.39,43.59,43.37,43.52,36957.0,42.9956,43.1938,42.9758,43.1245,36957.0
2025-04-09 12:15:00,43.52,43.63,43.5,43.61,58299.0,43.1245,43.2335,43.1046,43.2136,58299.0
2025-04-09 12:20:00,43.6,43.73,43.56,43.61,74921.0,43.2037,43.3325,43.1641,43.2136,74921.0
2025-04-09 12:25:00,43.6,43.7,43.58,43.6,45354.0,43.2037,43.3028,43.1839,43.2037,45354.0
2025-04-09 12:30:00,43.61,43.69,43.58,43.67,46555.0,43.2136,43.2929,43.1839,43.2731,46555.0
2025-04-09 12:35:00,43.66,43.72,43.62,43.7,72650.0,43.2632,43.3226,43.2235,43.3028,72650.0
2025-04-09 12:40:00,43.7,43.7,43.59,43.59,34273.0,43.3028,43.3028,43.1938,43.1938,34273.0
2025-04-09 12:45:00,43.6,43.73,43.6,43.73,42363.0,43.2037,43.3325,43.2037,43.3325,42363.0
2025-04-09 12:50:00,43.73,43.81,43.69,43.75,28069.0,43.3325,43.4118,43.2929,43.3524,28069.0
2025-04-09 12:55:00,43.75,43.77,43.67,43.7,47956.0,43.3524,43.3722,43.2731,43.3028,47956.0
2025-04-09 13:00:00,43.7,43.91,43.69,43.9,177950.0,43.3028,43.5109,43.2929,43.501,177950.0
2025-04-09 13:05:00,43.9,43.91,43.69,43.7,48139.0,43.501,43.5109,43.2929,43.3028,48139.0
2025-04-09 13:10:00,43.7,43.72,43.64,43.72,45220.0,43.3028,43.3226,43.2434,43.3226,45220.0
2025-04-09 13:15:00,43.72,44.5,43.5,44.27,361326.0,43.3226,44.0955,43.1046,43.8676,361326.0
2025-04-09 13:20:00,44.26,44.98,44.15,44.85,613961.0,43.8577,44.5712,43.7487,44.4424,613961.0
2025-04-09 13:25:00,44.83,45.18,44.77,44.8,333030.0,44.4225,44.7694,44.3631,44.3928,333030.0
2025-04-09 13:30:00,44.82,45.01,44.75,44.78,214692.0,44.4126,44.6009,44.3433,44.373,214692.0
2025-04-09 13:35:00,44.77,45.04,44.47,44.47,164690.0,44.3631,44.6306,44.0658,44.0658,164690.0
2025-04-09 13:40:00,44.48,44.63,44.24,44.33,316776.0,44.0757,44.2244,43.8379,43.9271,316776.0
2025-04-09 13:45:00,44.34,44.65,44.32,44.45,108844.0,43.937,44.2442,43.9172,44.046,108844.0
2025-04-09 13:50:00,44.42,44.48,44.08,44.19,207386.0,44.0163,44.0757,43.6794,43.7884,207386.0
2025-04-09 13:55:00,44.19,44.22,44.02,44.22,303483.0,43.7884,43.8181,43.6199,43.8181,303483.0
2025-04-09 14:00:00,44.23,44.36,43.81,43.91,177859.0,43.828,43.9568,43.4118,43.5109,177859.0
2025-04-09 14:05:00,43.91,43.96,43.69,43.85,243318.0,43.5109,43.5605,43.2929,43.4515,243318.0
2025-04-09 14:10:00,43.86,44.08,43.79,43.96,436329.0,43.4614,43.6794,43.392,43.5605,436329.0
2025-04-09 14:15:00,43.96,44.19,43.92,44.07,137195.0,43.5605,43.7884,43.5208,43.6695,137195.0
2025-04-09 14:20:00,44.08,44.33,43.99,44.19,128569.0,43.6794,43.9271,43.5902,43.7884,128569.0
2025-04-09 14:25:00,44.17,44.35,44.15,44.25,564095.0,43.7685,43.9469,43.7487,43.8478,564095.0
2025-04-09 14:30:00,44.25,44.28,43.9,44.01,88744.0,43.8478,43.8775,43.501,43.61,88744.0
2025-04-09 14:35:00,44.0,44.13,43.97,44.01,69644.0,43.6001,43.7289,43.5704,43.61,69644.0
2025-04-09 14:40:00,44.0,44.23,43.97,44.22,110963.0,43.6001,43.828,43.5704,43.8181,110963.0
2025-04-09 14:45:00,44.22,44.32,44.17,44.25,89263.0,43.8181,43.9172,43.7685,43.8478,89263.0
2025-04-09 14:50:00,44.27,44.37,44.12,44.17,135508.0,43.8676,43.9667,43.719,43.7685,135508.0
2025-04-09 14:55:00,44.16,44.25,44.13,44.13,73104.0,43.7586,43.8478,43.7289,43.7289,73104.0
2025-04-09 15:00:00,44.12,44.36,44.06,44.34,177433.0,43.719,43.9568,43.6595,43.937,177433.0
2025-04-09 15:05:00,44.34,44.45,44.27,44.3,117534.0,43.937,44.046,43.8676,43.8974,117534.0
2025-04-09 15:10:00,44.31,44.38,44.19,44.19,95182.0,43.9073,43.9766,43.7884,43.7884,95182.0
2025-04-09 15:15:00,44.2,44.28,44.02,44.03,140323.0,43.7983,43.8775,43.6199,43.6298,140323.0
2025-04-09 15:20:00,44.02,44.06,43.88,44.06,155600.0,43.6199,43.6595,43.4812,43.6595,155600.0
2025-04-09 15:25:00,44.07,44.12,44.0,44.11,135432.0,43.6695,43.719,43.6001,43.7091,135432.0
2025-04-09 15:30:00,44.11,44.3,44.01,44.1,216480.0,43.7091,43.8974,43.61,43.6992,216480.0
2025-04-09 15:35:00,44.11,44.12,43.92,43.98,132555.0,43.7091,43.719,43.5208,43.5803,132555.0
2025-04-09 15:40:00,43.98,44.18,43.95,44.16,162584.0,43.5803,43.7785,43.5505,43.7586,162584.0
2025-04-09 15:45:00,44.16,44.29,44.1,44.28,185364.0,43.7586,43.8875,43.6992,43.8775,185364.0
2025-04-09 15:50:00,44.29,44.43,44.17,44.2,535065.0,43.8875,44.0262,43.7685,43.7983,535065.0
2025-04-09 15:55:00,44.2,44.34,44.19,44.27,1186319.0,43.7983,43.937,43.7884,43.8676,1186319.0
2025-04-10 09:30:00,44.32,44.6,44.23,44.43,112014.0,43.9172,44.1946,43.828,44.0262,112014.0
2025-04-10 09:35:00,44.43,44.92,44.39,44.8,109584.0,44.0262,44.5117,43.9865,44.3928,109584.0
2025-04-10 09:40:00,44.8,44.98,44.73,44.97,113926.0,44.3928,44.5712,44.3235,44.5613,113926.0
2025-04-10 09:45:00,44.98,45.08,44.94,45.08,93035.0,44.5712,44.6703,44.5315,44.6703,93035.0
2025-04-10 09:50:00,45.08,45.14,45.0,45.05,72277.0,44.6703,44.7297,44.591,44.6405,72277.0
2025-04-10 09:55:00,45.05,45.31,45.02,45.25,149512.0,44.6405,44.8982,44.6108,44.8387,149512.0
2025-04-10 10:00:00,45.25,45.39,45.19,45.25,96719.0,44.8387,44.9775,44.7793,44.8387,96719.0
2025-04-10 10:05:00,45.25,45.39,45.18,45.36,100947.0,44.8387,44.9775,44.7694,44.9477,100947.0
2025-04-10 10:10:00,45.36,45.38,45.17,45.23,132202.0,44.9477,44.9675,44.7595,44.8189,132202.0
2025-04-10 10:15:00,45.23,45.26,45.0,45.03,73618.0,44.8189,44.8486,44.591,44.6207,73618.0
2025-04-10 10:20:00,45.04,45.09,44.96,45.01,82037.0,44.6306,44.6802,44.5514,44.6009,82037.0
2025-04-10 10:25:00,45.01,45.04,44.82,44.82,74450.0,44.6009,44.6306,44.4126,44.4126,74450.0
2025-04-10 10:30:00,44.82,44.87,44.71,44.84,200950.0,44.4126,44.4622,44.3036,44.4325,200950.0
2025-04-10 10:35:00,44.84,45.0,44.84,44.95,143818.0,44.4325,44.591,44.4325,44.5415,143818.0
2025-04-10 10:40:00,44.95,44.98,44.85,44.94,68562.0,44.5415,44.5712,44.4424,44.5315,68562.0
2025-04-10 10:45:00,44.94,44.96,44.85,44.9,186892.0,44.5315,44.5514,44.4424,44.4919,186892.0
2025-04-10 10:50:00,44.9,45.04,44.88,44.94,142254.0,44.4919,44.6306,44.4721,44.5315,142254.0
2025-04-10 10:55:00,44.94,44.96,44.84,44.86,67629.0,44.5315,44.5514,44.4325,44.4523,67629.0
2025-04-10 11:00:00,44.86,44.99,44.84,44.91,120482.0,44.4523,44.5811,44.4325,44.5018,120482.0
2025-04-10 11:05:00,44.91,45.02,44.88,44.89,58082.0,44.5018,44.6108,44.4721,44.482,58082.0
2025-04-10 11:10:00,44.9,44.94,44.85,44.87,105634.0,44.4919,44.5315,44.4424,44.4622,105634.0
2025-04-10 11:15:00,44.89,44.96,44.85,44.9,197854.0,44.482,44.5514,44.4424,44.4919,197854.0
2025-04-10 11:20:00,44.9,45.03,44.89,45.0,56301.0,44.4919,44.6207,44.482,44.591,56301.0
2025-04-10 11:25:00,45.0,45.02,44.91,44.98,57896.0,44.591,44.6108,44.5018,44.5712,57896.0
2025-04-10 11:30:00,44.98,45.0,44.89,44.92,103442.0,44.5712,44.591,44.482,44.5117,103442.0
2025-04-10 11:35:00,44.93,45.0,44.84,44.9,144996.0,44.5216,44.591,44.4325,44.4919,144996.0
2025-04-10 11:40:00,44.9,45.01,44.8,44.8,117724.0,44.4919,44.6009,44.3928,44.3928,117724.0
2025-04-10 11:45:00,44.8,44.9,44.78,44.87,51023.0,44.3928,44.4919,44.373,44.4622,51023.0
2025-04-10 11:50:00,44.87,44.98,44.84,44.97,84246.0,44.4622,44.5712,44.4325,44.5613,84246.0
2025-04-10 11:55:00,44.97,45.0,44.82,44.84,203991.0,44.5613,44.591,44.4126,44.4325,203991.0
2025-04-10 12:00:00,44.84,44.88,44.57,44.57,180488.0,44.4325,44.4721,44.1649,44.1649,180488.0
2025-04-10 12:05:00,44.57,44.76,44.54,44.68,105323.0,44.1649,44.3532,44.1352,44.2739,105323.0
2025-04-10 12:10:00,44.67,44.73,44.6,44.68,71591.0,44.264,44.3235,44.1946,44.2739,71591.0
2025-04-10 12:15:00,44.68,44.69,44.59,44.61,140226.0,44.2739,44.2838,44.1847,44.2045,140226.0
2025-04-10 12:20:00,44.61,44.62,44.4,44.5,209315.0,44.2045,44.2145,43.9965,44.0955,209315.0
2025-04-10 12:25:00,44.51,44.54,44.32,44.44,85891.0,44.1055,44.1352,43.9172,44.0361,85891.0
2025-04-10 12:30:00,44.43,44.72,44.42,44.71,82903.0,44.0262,44.3135,44.0163,44.3036,82903.0
2025-04-10 12:35:00,44.7,44.82,44.61,44.77,102251.0,44.2937,44.4126,44.2045,44.3631,102251.0
2025-04-10 12:40:00,44.76,44.78,44.63,44.69,48931.0,44.3532,44.373,44.2244,44.2838,48931.0
2025-04-10 12:45:00,44.7,44.79,44.51,44.74,61302.0,44.2937,44.3829,44.1055,44.3334,61302.0
2025-04-10 12:50:00,44.77,44.84,44.73,44.79,40886.0,44.3631,44.4325,44.3235,44.3829,40886.0
2025-04-10 12:55:00,44.79,44.79,44.68,44.76,47156.0,44.3829,44.3829,44.2739,44.3532,47156.0
2025-04-10 13:00:00,44.76,45.06,44.75,44.95,206456.0,44.3532,44.6505,44.3433,44.5415,206456.0
2025-04-10 13:05:00,44.95,44.95,44.69,44.72,103683.0,44.5415,44.5415,44.2838,44.3135,103683.0
2025-04-10 13:10:00,44.72,44.73,44.56,44.66,91106.0,44.3135,44.3235,44.155,44.2541,91106.0
2025-04-10 13:15:00,44.65,44.73,44.58,44.7,92943.0,44.2442,44.3235,44.1748,44.2937,92943.0
2025-04-10 13:20:00,44.7,44.72,44.51,44.61,71641.0,44.2937,44.3135,44.1055,44.2045,71641.0
2025-04-10 13:25:00,44.61,44.86,44.6,44.84,87987.0,44.2045,44.4523,44.1946,44.4325,87987.0
2025-04-10 13:30:00,44.84,44.87,44.74,44.75,56706.0,44.4325,44.4622,44.3334,44.3433,56706.0
2025-04-10 13:35:00,44.74,44.9,44.73,44.81,48042.0,44.3334,44.4919,44.3235,44.4027,48042.0
2025-04-10 13:40:00,44.81,45.13,44.8,45.04,60738.0,44.4027,44.7198,44.3928,44.6306,60738.0
2025-04-10 13:45:00,45.03,45.23,45.03,45.11,72192.0,44.6207,44.8189,44.6207,44.7,72192.0
2025-04-10 13:50:00,45.12,45.19,45.0,45.12,66414.0,44.7099,44.7793,44.591,44.7099,66414.0
2025-04-10 13:55:00,45.12,45.2,45.05,45.05,55218.0,44.7099,44.7892,44.6405,44.6405,55218.0
2025-04-10 14:00:00,45.05,45.25,45.02,45.17,71539.0,44.6405,44.8387,44.6108,44.7595,71539.0
2025-04-10 14:05:00,45.16,45.23,45.12,45.14,97742.0,44.7495,44.8189,44.7099,44.7297,97742.0
2025-04-10 14:10:00,45.14,45.17,45.02,45.04,81752.0,44.7297,44.7595,44.6108,44.6306,81752.0
2025-04-10 14:15:00,45.03,45.18,45.02,45.14,56564.0,44.6207,44.7694,44.6108,44.7297,56564.0
2025-04-10 14:20:00,45.15,45.38,45.15,45.35,70481.0,44.7396,44.9675,44.7396,44.9378,70481.0
2025-04-10 14:25:00,45.34,45.52,45.31,45.46,62353.0,44.9279,45.1063,44.8982,45.0468,62353.0
2025-04-10 14:30:00,45.47,45.56,45.45,45.45,65292.0,45.0567,45.1459,45.0369,45.0369,65292.0
2025-04-10 14:35:00,45.44,45.46,45.36,45.41,58356.0,45.027,45.0468,44.9477,44.9973,58356.0
2025-04-10 14:40:00,45.41,45.56,45.38,45.55,45353.0,44.9973,45.1459,44.9675,45.136,45353.0
2025-04-10 14:45:00,45.56,45.57,45.42,45.48,53650.0,45.1459,45.1558,45.0072,45.0666,53650.0
2025-04-10 14:50:00,45.49,45.53,45.32,45.32,53742.0,45.0765,45.1162,44.9081,44.9081,53742.0
2025-04-10 14:55:00,45.33,45.39,45.28,45.35,45304.0,44.918,44.9775,44.8685,44.9378,45304.0
2025-04-10 15:00:00,45.34,45.51,45.31,45.47,74114.0,44.9279,45.0964,44.8982,45.0567,74114.0
2025-04-10 15:05:00,45.47,45.49,45.29,45.3,73349.0,45.0567,45.0765,44.8784,44.8883,73349.0
2025-04-10 15:10:00,45.3,45.38,45.26,45.35,53528.0,44.8883,44.9675,44.8486,44.9378,53528.0
2025-04-10 15:15:00,45.36,45.49,45.32,45.47,69273.0,44.9477,45.0765,44.9081,45.0567,69273.0
2025-04-10 15:20:00,45.48,45.6,45.42,45.48,67593.0,45.0666,45.1855,45.0072,45.0666,67593.0
2025-04-10 15:25:00,45.48,45.5,45.24,45.24,96160.0,45.0666,45.0865,44.8288,44.8288,96160.0
2025-04-10 15:30:00,45.25,45.33,45.2,45.22,120011.0,44.8387,44.918,44.7892,44.809,120011.0
2025-04-10 15:35:00,45.22,45.23,45.06,45.09,73612.0,44.809,44.8189,44.6505,44.6802,73612.0
2025-04-10 15:40:00,45.09,45.18,44.89,44.96,148284.0,44.6802,44.7694,44.482,44.5514,148284.0
2025-04-10 15:45:00,44.97,45.07,44.93,45.01,152962.0,44.5613,44.6604,44.5216,44.6009,152962.0
2025-04-10 15:50:00,45.0,45.26,44.96,45.18,263453.0,44.591,44.8486,44.5514,44.7694,263453.0
2025-04-10 15:55:00,45.16,45.2,45.06,45.14,898137.0,44.7495,44.7892,44.6505,44.7297,898137.0
2025-04-11 09:30:00,45.21,45.21,44.77,45.06,104663.0,44.7991,44.7991,44.3631,44.6505,104663.0
2025-04-11 09:35:00,45.06,45.1,44.77,44.84,123260.0,44.6505,44.6901,44.3631,44.4325,123260.0
2025-04-11 09:40:00,44.86,44.92,44.69,44.91,238962.0,44.4523,44.5117,44.2838,44.5018,238962.0
2025-04-11 09:45:00,44.91,45.15,44.91,45.07,77275.0,44.5018,44.7396,44.5018,44.6604,77275.0
2025-04-11 09:50:00,45.05,45.18,45.03,45.1,83059.0,44.6405,44.7694,44.6207,44.6901,83059.0
2025-04-11 09:55:00,45.1,45.33,45.08,45.09,161402.0,44.6901,44.918,44.6703,44.6802,161402.0
2025-04-11 10:00:00,45.08,45.29,44.92,45.29,123955.0,44.6703,44.8784,44.5117,44.8784,123955.0
2025-04-11 10:05:00,45.28,45.36,45.19,45.32,136104.0,44.8685,44.9477,44.7793,44.9081,136104.0
2025-04-11 10:10:00,45.32,45.53,45.32,45.52,108355.0,44.9081,45.1162,44.9081,45.1063,108355.0
2025-04-11 10:15:00,45.52,45.55,45.35,45.36,59078.0,45.1063,45.136,44.9378,44.9477,59078.0
2025-04-11 10:20:00,45.36,45.4,45.19,45.24,71446.0,44.9477,44.9874,44.7793,44.8288,71446.0
2025-04-11 10:25:00,45.23,45.32,45.19,45.29,84907.0,44.8189,44.9081,44.7793,44.8784,84907.0
2025-04-11 10:30:00,45.29,45.4,45.22,45.37,148887.0,44.8784,44.9874,44.809,44.9576,148887.0
2025-04-11 10:35:00,45.37,45.4,45.28,45.3,50568.0,44.9576,44.9874,44.8685,44.8883,50568.0
2025-04-11 10:40:00,45.3,45.35,45.25,45.35,41000.0,44.8883,44.9378,44.8387,44.9378,41000.0
2025-04-11 10:45:00,45.35,45.49,45.32,45.46,43278.0,44.9378,45.0765,44.9081,45.0468,43278.0
2025-04-11 10:50:00,45.46,45.46,45.2,45.31,211022.0,45.0468,45.0468,44.7892,44.8982,211022.0
2025-04-11 10:55:00,45.3,45.38,45.24,45.25,120133.0,44.8883,44.9675,44.8288,44.8387,120133.0
2025-04-11 11:00:00,45.23,45.39,45.01,45.04,132745.0,44.8189,44.9775,44.6009,44.6306,132745.0
2025-04-11 11:05:00,45.03,45.11,44.95,45.08,81934.0,44.6207,44.7,44.5415,44.6703,81934.0
2025-04-11 11:10:00,45.08,45.16,45.03,45.03,54284.0,44.6703,44.7495,44.6207,44.6207,54284.0
2025-04-11 11:15:00,45.03,45.03,44.89,44.97,101872.0,44.6207,44.6207,44.482,44.5613,101872.0
2025-04-11 11:20:00,44.96,45.06,44.93,45.05,62871.0,44.5514,44.6505,44.5216,44.6405,62871.0
2025-04-11 11:25:00,45.05,45.08,44.89,44.95,244649.0,44.6405,44.6703,44.482,44.5415,244649.0
2025-04-11 11:30:00,44.94,45.05,44.92,44.98,76493.0,44.5315,44.6405,44.5117,44.5712,76493.0
2025-04-11 11:35:00,44.98,45.03,44.91,45.01,120551.0,44.5712,44.6207,44.5018,44.6009,120551.0
2025-04-11 11:40:00,45.01,45.05,44.95,45.05,151936.0,44.6009,44.6405,44.5415,44.6405,151936.0
2025-04-11 11:45:00,45.05,45.15,45.02,45.09,59082.0,44.6405,44.7396,44.6108,44.6802,59082.0
2025-04-11 11:50:00,45.1,45.22,45.09,45.22,57133.0,44.6901,44.809,44.6802,44.809,57133.0
2025-04-11 11:55:00,45.22,45.28,45.19,45.27,31882.0,44.809,44.8685,44.7793,44.8585,31882.0
2025-04-11 12:00:00,45.26,45.39,45.22,45.35,48729.0,44.8486,44.9775,44.809,44.9378,48729.0
2025-04-11 12:05:00,45.36,45.45,45.33,45.43,37940.0,44.9477,45.0369,44.918,45.0171,37940.0
2025-04-11 12:10:00,45.43,45.6,45.43,45.6,85456.0,45.0171,45.1855,45.0171,45.1855,85456.0
2025-04-11 12:15:00,45.61,45.64,45.58,45.61,34527.0,45.1955,45.2252,45.1657,45.1955,34527.0
2025-04-11 12:20:00,45.62,45.66,45.57,45.57,18225.0,45.2054,45.245,45.1558,45.1558,18225.0
2025-04-11 12:25:00,45.58,45.62,45.54,45.59,29514.0,45.1657,45.2054,45.1261,45.1756,29514.0
2025-04-11 12:30:00,45.59,45.7,45.56,45.68,30832.0,45.1756,45.2846,45.1459,45.2648,30832.0
2025-04-11 12:35:00,45.67,45.78,45.67,45.75,30127.0,45.2549,45.3639,45.2549,45.3342,30127.0
2025-04-11 12:40:00,45.75,45.79,45.72,45.74,26988.0,45.3342,45.3738,45.3045,45.3243,26988.0
2025-04-11 12:45:00,45.73,45.79,45.71,45.76,28233.0,45.3144,45.3738,45.2945,45.3441,28233.0
2025-04-11 12:50:00,45.76,45.8,45.66,45.69,27962.0,45.3441,45.3837,45.245,45.2747,27962.0
2025-04-11 12:55:00,45.7,45.76,45.69,45.73,32415.0,45.2846,45.3441,45.2747,45.3144,32415.0
2025-04-11 13:00:00,45.74,45.83,45.72,45.8,35513.0,45.3243,45.4135,45.3045,45.3837,35513.0
2025-04-11 13:05:00,45.8,45.86,45.72,45.74,40545.0,45.3837,45.4432,45.3045,45.3243,40545.0
2025-04-11 13:10:00,45.73,45.79,45.68,45.76,28371.0,45.3144,45.3738,45.2648,45.3441,28371.0
2025-04-11 13:15:00,45.76,45.76,45.67,45.71,30376.0,45.3441,45.3441,45.2549,45.2945,30376.0
2025-04-11 13:20:00,45.71,45.76,45.68,45.72,39576.0,45.2945,45.3441,45.2648,45.3045,39576.0
2025-04-11 13:25:00,45.73,45.73,45.63,45.66,32492.0,45.3144,45.3144,45.2153,45.245,32492.0
2025-04-11 13:30:00,45.66,45.68,45.6,45.68,39895.0,45.245,45.2648,45.1855,45.2648,39895.0
2025-04-11 13:35:00,45.69,45.76,45.61,45.76,39703.0,45.2747,45.3441,45.1955,45.3441,39703.0
2025-04-11 13:40:00,45.77,45.96,45.75,45.91,73323.0,45.354,45.5423,45.3342,45.4927,73323.0
2025-04-11 13:45:00,45.91,45.93,45.8,45.83,53745.0,45.4927,45.5125,45.3837,45.4135,53745.0
2025-04-11 13:50:00,45.83,45.96,45.81,45.94,159073.0,45.4135,45.5423,45.3936,45.5225,159073.0
2025-04-11 13:55:00,45.94,45.94,45.81,45.87,47027.0,45.5225,45.5225,45.3936,45.4531,47027.0
2025-04-11 14:00:00,45.87,45.94,45.83,45.93,44848.0,45.4531,45.5225,45.4135,45.5125,44848.0
2025-04-11 14:05:00,45.93,45.93,45.83,45.88,30866.0,45.5125,45.5125,45.4135,45.463,30866.0
2025-04-11 14:10:00,45.88,45.89,45.82,45.86,39399.0,45.463,45.4729,45.4035,45.4432,39399.0
2025-04-11 14:15:00,45.86,45.91,45.81,45.82,44900.0,45.4432,45.4927,45.3936,45.4035,44900.0
2025-04-11 14:20:00,45.83,45.98,45.81,45.96,37144.0,45.4135,45.5621,45.3936,45.5423,37144.0
2025-04-11 14:25:00,45.97,45.98,45.92,45.93,39373.0,45.5522,45.5621,45.5026,45.5125,39373.0
2025-04-11 14:30:00,45.94,45.94,45.89,45.93,34812.0,45.5225,45.5225,45.4729,45.5125,34812.0
2025-04-11 14:35:00,45.93,45.96,45.87,45.9,36378.0,45.5125,45.5423,45.4531,45.4828,36378.0
2025-04-11 14:40:00,45.91,45.95,45.89,45.93,31379.0,45.4927,45.5324,45.4729,45.5125,31379.0
2025-04-11 14:45:00,45.93,46.0,45.93,45.99,25660.0,45.5125,45.5819,45.5125,45.572,25660.0
2025-04-11 14:50:00,45.98,46.0,45.87,45.96,79589.0,45.5621,45.5819,45.4531,45.5423,79589.0
2025-04-11 14:55:00,45.96,45.96,45.88,45.88,37579.0,45.5423,45.5423,45.463,45.463,37579.0
2025-04-11 15:00:00,45.89,46.0,45.88,45.97,40691.0,45.4729,45.5819,45.463,45.5522,40691.0
2025-04-11 15:05:00,45.96,46.0,45.92,46.0,49054.0,45.5423,45.5819,45.5026,45.5819,49054.0
2025-04-11 15:10:00,46.0,46.05,45.96,45.97,65630.0,45.5819,45.6315,45.5423,45.5522,65630.0
2025-04-11 15:15:00,45.96,45.99,45.93,45.97,56922.0,45.5423,45.572,45.5125,45.5522,56922.0
2025-04-11 15:20:00,45.97,46.04,45.95,46.02,62460.0,45.5522,45.6215,45.5324,45.6017,62460.0
2025-04-11 15:25:00,46.02,46.11,46.01,46.04,67590.0,45.6017,45.6909,45.5918,45.6215,67590.0
2025-04-11 15:30:00,46.03,46.06,45.97,46.05,70911.0,45.6116,45.6414,45.5522,45.6315,70911.0
2025-04-11 15:35:00,46.05,46.07,45.97,46.02,74470.0,45.6315,45.6513,45.5522,45.6017,74470.0
2025-04-11 15:40:00,46.04,46.07,46.01,46.05,80322.0,45.6215,45.6513,45.5918,45.6315,80322.0
2025-04-11 15:45:00,46.05,46.13,46.01,46.08,120192.0,45.6315,45.7107,45.5918,45.6612,120192.0
2025-04-11 15:50:00,46.07,46.19,46.03,46.15,258373.0,45.6513,45.7702,45.6116,45.7305,258373.0
2025-04-11 15:55:00,46.14,46.15,45.98,46.0,607577.0,45.7206,45.7305,45.5621,45.5819,607577.0
2025-04-14 09:30:00,45.83,46.11,45.69,46.07,428499.0,45.4135,45.6909,45.2747,45.6513,428499.0
2025-04-14 09:35:00,46.07,46.32,46.02,46.17,183186.0,45.6513,45.899,45.6017,45.7504,183186.0
2025-04-14 09:40:00,46.16,46.54,46.15,46.45,102429.0,45.7405,46.117,45.7305,46.0278,102429.0
2025-04-14 09:45:00,46.46,46.52,46.28,46.43,95628.0,46.0377,46.0972,45.8594,46.008,95628.0
2025-04-14 09:50:00,46.42,46.49,46.32,46.38,127915.0,45.9981,46.0675,45.899,45.9585,127915.0
2025-04-14 09:55:00,46.38,46.51,46.37,46.51,59428.0,45.9585,46.0873,45.9486,46.0873,59428.0
2025-04-14 10:00:00,46.51,46.59,46.38,46.53,78133.0,46.0873,46.1666,45.9585,46.1071,78133.0
2025-04-14 10:05:00,46.52,46.62,46.49,46.58,88793.0,46.0972,46.1963,46.0675,46.1566,88793.0
2025-04-14 10:10:00,46.58,46.61,46.51,46.56,51899.0,46.1566,46.1864,46.0873,46.1368,51899.0
2025-04-14 10:15:00,46.56,46.57,46.4,46.45,57057.0,46.1368,46.1467,45.9783,46.0278,57057.0
2025-04-14 10:20:00,46.44,46.54,46.38,46.44,53444.0,46.0179,46.117,45.9585,46.0179,53444.0
2025-04-14 10:25:00,46.44,46.51,46.4,46.48,57432.0,46.0179,46.0873,45.9783,46.0576,57432.0
2025-04-14 10:30:00,46.48,46.6,46.46,46.53,370866.0,46.0576,46.1765,46.0377,46.1071,370866.0
2025-04-14 10:35:00,46.54,46.55,46.41,46.42,75002.0,46.117,46.1269,45.9882,45.9981,75002.0
2025-04-14 10:40:00,46.43,46.52,46.43,46.46,65353.0,46.008,46.0972,46.008,46.0377,65353.0
2025-04-14 10:45:00,46.46,46.47,46.29,46.32,80995.0,46.0377,46.0476,45.8693,45.899,80995.0
2025-04-14 10:50:00,46.33,46.46,46.33,46.45,59335.0,45.9089,46.0377,45.9089,46.0278,59335.0
2025-04-14 10:55:00,46.45,46.48,46.39,46.4,74649.0,46.0278,46.0576,45.9684,45.9783,74649.0
2025-04-14 11:00:00,46.4,46.6,46.39,46.59,52949.0,45.9783,46.1765,45.9684,46.1666,52949.0
2025-04-14 11:05:00,46.6,46.66,46.56,46.65,53773.0,46.1765,46.2359,46.1368,46.226,53773.0
2025-04-14 11:10:00,46.65,46.74,46.61,46.71,69239.0,46.226,46.3152,46.1864,46.2855,69239.0
2025-04-14 11:15:00,46.72,46.72,46.65,46.66,35495.0,46.2954,46.2954,46.226,46.2359,35495.0
2025-04-14 11:20:00,46.66,46.67,46.56,46.58,87356.0,46.2359,46.2458,46.1368,46.1566,87356.0
2025-04-14 11:25:00,46.58,46.62,46.44,46.5,48353.0,46.1566,46.1963,46.0179,46.0774,48353.0
2025-04-14 11:30:00,46.48,46.53,46.44,46.52,37387.0,46.0576,46.1071,46.0179,46.0972,37387.0
2025-04-14 11:35:00,46.53,46.6,46.5,46.53,93995.0,46.1071,46.1765,46.0774,46.1071,93995.0
2025-04-14 11:40:00,46.53,46.65,46.52,46.57,83939.0,46.1071,46.226,46.0972,46.1467,83939.0
2025-04-14 11:45:00,46.57,46.67,46.56,46.62,64305.0,46.1467,46.2458,46.1368,46.1963,64305.0
2025-04-14 11:50:00,46.62,46.68,46.57,46.65,58422.0,46.1963,46.2557,46.1467,46.226,58422.0
2025-04-14 11:55:00,46.66,46.71,46.63,46.66,32909.0,46.2359,46.2855,46.2062,46.2359,32909.0
2025-04-14 12:00:00,46.66,46.69,46.62,46.69,50779.0,46.2359,46.2656,46.1963,46.2656,50779.0
2025-04-14 12:05:00,46.69,46.7,46.6,46.64,38302.0,46.2656,46.2756,46.1765,46.2161,38302.0
2025-04-14 12:10:00,46.64,46.67,46.56,46.64,68750.0,46.2161,46.2458,46.1368,46.2161,68750.0
2025-04-14 12:15:00,46.65,46.82,46.65,46.79,97367.0,46.226,46.3945,46.226,46.3647,97367.0
2025-04-14 12:20:00,46.79,46.8,46.72,46.77,40701.0,46.3647,46.3746,46.2954,46.3449,40701.0
2025-04-14 12:25:00,46.77,46.78,46.67,46.73,45840.0,46.3449,46.3548,46.2458,46.3053,45840.0
2025-04-14 12:30:00,46.73,46.8,46.71,46.8,25067.0,46.3053,46.3746,46.2855,46.3746,25067.0
2025-04-14 12:35:00,46.79,46.81,46.76,46.77,22430.0,46.3647,46.3846,46.335,46.3449,22430.0
2025-04-14 12:40:00,46.77,46.77,46.72,46.77,40529.0,46.3449,46.3449,46.2954,46.3449,40529.0
2025-04-14 12:45:00,46.78,46.78,46.72,46.72,28661.0,46.3548,46.3548,46.2954,46.2954,28661.0
2025-04-14 12:50:00,46.72,46.72,46.64,46.69,31017.0,46.2954,46.2954,46.2161,46.2656,31017.0
2025-04-14 12:55:00,46.69,46.71,46.63,46.65,36455.0,46.2656,46.2855,46.2062,46.226,36455.0
2025-04-14 13:00:00,46.64,46.75,46.55,46.59,101880.0,46.2161,46.3251,46.1269,46.1666,101880.0
2025-04-14 13:05:00,46.59,46.62,46.55,46.61,35157.0,46.1666,46.1963,46.1269,46.1864,35157.0
2025-04-14 13:10:00,46.61,46.68,46.59,46.68,25052.0,46.1864,46.2557,46.1666,46.2557,25052.0
2025-04-14 13:15:00,46.66,46.68,46.61,46.68,29347.0,46.2359,46.2557,46.1864,46.2557,29347.0
2025-04-14 13:20:00,46.68,46.75,46.67,46.73,19383.0,46.2557,46.3251,46.2458,46.3053,19383.0
2025-04-14 13:25:00,46.73,46.77,46.71,46.73,18382.0,46.3053,46.3449,46.2855,46.3053,18382.0
2025-04-14 13:30:00,46.73,46.73,46.62,46.64,35992.0,46.3053,46.3053,46.1963,46.2161,35992.0
2025-04-14 13:35:00,46.65,46.69,46.63,46.66,29737.0,46.226,46.2656,46.2062,46.2359,29737.0
2025-04-14 13:40:00,46.66,46.72,46.65,46.68,30221.0,46.2359,46.2954,46.226,46.2557,30221.0
2025-04-14 13:45:00,46.68,46.73,46.63,46.73,66899.0,46.2557,46.3053,46.2062,46.3053,66899.0
2025-04-14 13:50:00,46.71,46.78,46.7,46.75,28631.0,46.2855,46.3548,46.2756,46.3251,28631.0
2025-04-14 13:55:00,46.75,46.8,46.74,46.78,37309.0,46.3251,46.3746,46.3152,46.3548,37309.0
2025-04-14 14:00:00,46.77,46.82,46.75,46.77,24030.0,46.3449,46.3945,46.3251,46.3449,24030.0
2025-04-14 14:05:00,46.76,46.81,46.74,46.8,27664.0,46.335,46.3846,46.3152,46.3746,27664.0
2025-04-14 14:10:00,46.81,46.84,46.79,46.83,23082.0,46.3846,46.4143,46.3647,46.4044,23082.0
2025-04-14 14:15:00,46.82,46.88,46.81,46.84,24148.0,46.3945,46.4539,46.3846,46.4143,24148.0
2025-04-14 14:20:00,46.84,46.86,46.82,46.86,28099.0,46.4143,46.4341,46.3945,46.4341,28099.0
2025-04-14 14:25:00,46.85,46.92,46.83,46.91,31673.0,46.4242,46.4936,46.4044,46.4836,31673.0
2025-04-14 14:30:00,46.91,46.93,46.88,46.91,30585.0,46.4836,46.5035,46.4539,46.4836,30585.0
2025-04-14 14:35:00,46.92,46.93,46.87,46.89,26916.0,46.4936,46.5035,46.444,46.4638,26916.0
2025-04-14 14:40:00,46.89,46.9,46.86,46.89,18625.0,46.4638,46.4737,46.4341,46.4638,18625.0
2025-04-14 14:45:00,46.88,46.89,46.85,46.87,25497.0,46.4539,46.4638,46.4242,46.444,25497.0
2025-04-14 14:50:00,46.88,46.88,46.84,46.87,21791.0,46.4539,46.4539,46.4143,46.444,21791.0
2025-04-14 14:55:00,46.87,46.93,46.85,46.9,27593.0,46.444,46.5035,46.4242,46.4737,27593.0
2025-04-14 15:00:00,46.9,46.96,46.89,46.96,25546.0,46.4737,46.5332,46.4638,46.5332,25546.0
2025-04-14 15:05:00,46.95,46.95,46.9,46.95,26955.0,46.5233,46.5233,46.4737,46.5233,26955.0
2025-04-14 15:10:00,46.95,46.97,46.93,46.95,26262.0,46.5233,46.5431,46.5035,46.5233,26262.0
2025-04-14 15:15:00,46.94,46.98,46.91,46.94,27971.0,46.5134,46.553,46.4836,46.5134,27971.0
2025-04-14 15:20:00,46.94,46.99,46.93,46.95,35513.0,46.5134,46.5629,46.5035,46.5233,35513.0
2025-04-14 15:25:00,46.95,46.97,46.88,46.93,49023.0,46.5233,46.5431,46.4539,46.5035,49023.0
2025-04-14 15:30:00,46.92,46.98,46.87,46.96,55887.0,46.4936,46.553,46.444,46.5332,55887.0
2025-04-14 15:35:00,46.96,46.96,46.9,46.91,58477.0,46.5332,46.5332,46.4737,46.4836,58477.0
2025-04-14 15:40:00,46.91,46.98,46.9,46.97,61644.0,46.4836,46.553,46.4737,46.5431,61644.0
2025-04-14 15:45:00,46.97,47.0,46.93,46.95,97511.0,46.5431,46.5728,46.5035,46.5233,97511.0
2025-04-14 15:50:00,46.94,46.97,46.83,46.84,233773.0,46.5134,46.5431,46.4044,46.4143,233773.0
2025-04-14 15:55:00,46.84,46.91,46.83,46.88,600561.0,46.4143,46.4836,46.4044,46.4539,600561.0
2025-04-15 09:30:00,46.47,46.92,46.43,46.83,286999.0,46.0476,46.4936,46.008,46.4044,286999.0
2025-04-15 09:35:00,46.8,47.03,46.76,46.9,487457.0,46.3746,46.6026,46.335,46.4737,487457.0
2025-04-15 09:40:00,46.9,47.09,46.89,47.09,69546.0,46.4737,46.662,46.4638,46.662,69546.0
2025-04-15 09:45:00,47.08,47.08,46.79,46.8,71733.0,46.6521,46.6521,46.3647,46.3746,71733.0
2025-04-15 09:50:00,46.81,46.83,46.69,46.69,43312.0,46.3846,46.4044,46.2656,46.2656,43312.0
2025-04-15 09:55:00,46.69,46.7,46.61,46.65,49799.0,46.2656,46.2756,46.1864,46.226,49799.0
2025-04-15 10:00:00,46.66,46.73,46.59,46.63,44118.0,46.2359,46.3053,46.1666,46.2062,44118.0
2025-04-15 10:05:00,46.63,46.7,46.56,46.57,39893.0,46.2062,46.2756,46.1368,46.1467,39893.0
2025-04-15 10:10:00,46.57,46.72,46.56,46.61,60643.0,46.1467,46.2954,46.1368,46.1864,60643.0
2025-04-15 10:15:00,46.59,46.72,46.58,46.69,92797.0,46.1666,46.2954,46.1566,46.2656,92797.0
2025-04-15 10:20:00,46.7,46.78,46.64,46.74,84026.0,46.2756,46.3548,46.2161,46.3152,84026.0
2025-04-15 10:25:00,46.74,46.93,46.72,46.89,123818.0,46.3152,46.5035,46.2954,46.4638,123818.0
2025-04-15 10:30:00,46.89,46.92,46.84,46.9,33029.0,46.4638,46.4936,46.4143,46.4737,33029.0
2025-04-15 10:35:00,46.89,46.99,46.85,46.95,46236.0,46.4638,46.5629,46.4242,46.5233,46236.0
2025-04-15 10:40:00,46.95,47.01,46.93,46.99,65876.0,46.5233,46.5827,46.5035,46.5629,65876.0
2025-04-15 10:45:00,47.0,47.02,46.86,46.87,66916.0,46.5728,46.5926,46.4341,46.444,66916.0
2025-04-15 10:50:00,46.87,46.95,46.86,46.91,20973.0,46.444,46.5233,46.4341,46.4836,20973.0
2025-04-15 10:55:00,46.92,46.93,46.88,46.9,17209.0,46.4936,46.5035,46.4539,46.4737,17209.0
2025-04-15 11:00:00,46.89,46.95,46.84,46.95,61030.0,46.4638,46.5233,46.4143,46.5233,61030.0
2025-04-15 11:05:00,46.95,46.96,46.84,46.86,26142.0,46.5233,46.5332,46.4143,46.4341,26142.0
2025-04-15 11:10:00,46.86,46.86,46.79,46.84,34825.0,46.4341,46.4341,46.3647,46.4143,34825.0
2025-04-15 11:15:00,46.83,46.86,46.79,46.8,19423.0,46.4044,46.4341,46.3647,46.3746,19423.0
2025-04-15 11:20:00,46.8,46.83,46.79,46.83,10236.0,46.3746,46.4044,46.3647,46.4044,10236.0
2025-04-15 11:25:00,46.82,46.82,46.71,46.72,30636.0,46.3945,46.3945,46.2855,46.2954,30636.0
2025-04-15 11:30:00,46.72,46.73,46.63,46.71,36536.0,46.2954,46.3053,46.2062,46.2855,36536.0
2025-04-15 11:35:00,46.71,46.71,46.64,46.66,47437.0,46.2855,46.2855,46.2161,46.2359,47437.0
2025-04-15 11:40:00,46.66,46.67,46.59,46.62,74131.0,46.2359,46.2458,46.1666,46.1963,74131.0
2025-04-15 11:45:00,46.62,46.65,46.56,46.61,38242.0,46.1963,46.226,46.1368,46.1864,38242.0
2025-04-15 11:50:00,46.61,46.72,46.6,46.71,31387.0,46.1864,46.2954,46.1765,46.2855,31387.0
2025-04-15 11:55:00,46.7,46.73,46.67,46.68,39007.0,46.2756,46.3053,46.2458,46.2557,39007.0
2025-04-15 12:00:00,46.68,46.73,46.68,46.71,36777.0,46.2557,46.3053,46.2557,46.2855,36777.0
2025-04-15 12:05:00,46.72,46.73,46.64,46.65,19978.0,46.2954,46.3053,46.2161,46.226,19978.0
2025-04-15 12:10:00,46.65,46.66,46.59,46.65,19185.0,46.226,46.2359,46.1666,46.226,19185.0
2025-04-15 12:15:00,46.65,46.66,46.6,46.61,13046.0,46.226,46.2359,46.1765,46.1864,13046.0
2025-04-15 12:20:00,46.6,46.64,46.58,46.64,21345.0,46.1765,46.2161,46.1566,46.2161,21345.0
2025-04-15 12:25:00,46.64,46.7,46.64,46.66,34081.0,46.2161,46.2756,46.2161,46.2359,34081.0
2025-04-15 12:30:00,46.66,46.7,46.65,46.69,422231.0,46.2359,46.2756,46.226,46.2656,422231.0
2025-04-15 12:35:00,46.69,46.72,46.65,46.69,22894.0,46.2656,46.2954,46.226,46.2656,22894.0
2025-04-15 12:40:00,46.69,46.7,46.68,46.7,25982.0,46.2656,46.2756,46.2557,46.2756,25982.0
2025-04-15 12:45:00,46.7,46.78,46.69,46.73,28335.0,46.2756,46.3548,46.2656,46.3053,28335.0
2025-04-15 12:50:00,46.73,46.78,46.73,46.76,18391.0,46.3053,46.3548,46.3053,46.335,18391.0
2025-04-15 12:55:00,46.76,46.77,46.71,46.77,19655.0,46.335,46.3449,46.2855,46.3449,19655.0
2025-04-15 13:00:00,46.77,46.81,46.77,46.79,25495.0,46.3449,46.3846,46.3449,46.3647,25495.0
2025-04-15 13:05:00,46.79,46.8,46.77,46.79,17119.0,46.3647,46.3746,46.3449,46.3647,17119.0
2025-04-15 13:10:00,46.79,46.8,46.76,46.77,24658.0,46.3647,46.3746,46.335,46.3449,24658.0
2025-04-15 13:15:00,46.77,46.77,46.71,46.73,22591.0,46.3449,46.3449,46.2855,46.3053,22591.0
2025-04-15 13:20:00,46.74,46.74,46.67,46.68,14423.0,46.3152,46.3152,46.2458,46.2557,14423.0
2025-04-15 13:25:00,46.68,46.76,46.67,46.75,21945.0,46.2557,46.335,46.2458,46.3251,21945.0
2025-04-15 13:30:00,46.75,46.77,46.72,46.73,18829.0,46.3251,46.3449,46.2954,46.3053,18829.0
2025-04-15 13:35:00,46.73,46.74,46.7,46.72,20325.0,46.3053,46.3152,46.2756,46.2954,20325.0
2025-04-15 13:40:00,46.72,46.74,46.7,46.73,9930.0,46.2954,46.3152,46.2756,46.3053,9930.0
2025-04-15 13:45:00,46.73,46.74,46.68,46.7,14609.0,46.3053,46.3152,46.2557,46.2756,14609.0
2025-04-15 13:50:00,46.7,46.7,46.65,46.66,16332.0,46.2756,46.2756,46.226,46.2359,16332.0
2025-04-15 13:55:00,46.66,46.73,46.65,46.73,95546.0,46.2359,46.3053,46.226,46.3053,95546.0
2025-04-15 14:00:00,46.73,46.79,46.72,46.78,49783.0,46.3053,46.3647,46.2954,46.3548,49783.0
2025-04-15 14:05:00,46.78,46.79,46.72,46.73,40135.0,46.3548,46.3647,46.2954,46.3053,40135.0
2025-04-15 14:10:00,46.73,46.73,46.69,46.73,84800.0,46.3053,46.3053,46.2656,46.3053,84800.0
2025-04-15 14:15:00,46.73,46.78,46.72,46.76,31902.0,46.3053,46.3548,46.2954,46.335,31902.0
2025-04-15 14:20:00,46.76,46.76,46.73,46.75,23306.0,46.335,46.335,46.3053,46.3251,23306.0
2025-04-15 14:25:00,46.75,46.78,46.7,46.73,33885.0,46.3251,46.3548,46.2756,46.3053,33885.0
2025-04-15 14:30:00,46.73,46.78,46.72,46.77,41505.0,46.3053,46.3548,46.2954,46.3449,41505.0
2025-04-15 14:35:00,46.77,46.79,46.75,46.79,35566.0,46.3449,46.3647,46.3251,46.3647,35566.0
2025-04-15 14:40:00,46.78,46.8,46.77,46.79,30073.0,46.3548,46.3746,46.3449,46.3647,30073.0
2025-04-15 14:45:00,46.79,46.82,46.78,46.8,32056.0,46.3647,46.3945,46.3548,46.3746,32056.0
2025-04-15 14:50:00,46.8,46.83,46.76,46.79,160771.0,46.3746,46.4044,46.335,46.3647,160771.0
2025-04-15 14:55:00,46.79,46.81,46.77,46.8,21975.0,46.3647,46.3846,46.3449,46.3746,21975.0
2025-04-15 15:00:00,46.79,46.81,46.77,46.8,25500.0,46.3647,46.3846,46.3449,46.3746,25500.0
2025-04-15 15:05:00,46.8,46.81,46.76,46.77,26019.0,46.3746,46.3846,46.335,46.3449,26019.0
2025-04-15 15:10:00,46.78,46.83,46.76,46.8,35771.0,46.3548,46.4044,46.335,46.3746,35771.0
2025-04-15 15:15:00,46.81,46.85,46.81,46.83,40232.0,46.3846,46.4242,46.3846,46.4044,40232.0
2025-04-15 15:20:00,46.82,46.85,46.81,46.83,29522.0,46.3945,46.4242,46.3846,46.4044,29522.0
2025-04-15 15:25:00,46.84,46.84,46.78,46.8,37063.0,46.4143,46.4143,46.3548,46.3746,37063.0
2025-04-15 15:30:00,46.8,46.81,46.76,46.8,58441.0,46.3746,46.3846,46.335,46.3746,58441.0
2025-04-15 15:35:00,46.8,46.81,46.75,46.77,55023.0,46.3746,46.3846,46.3251,46.3449,55023.0
2025-04-15 15:40:00,46.77,46.77,46.73,46.76,51555.0,46.3449,46.3449,46.3053,46.335,51555.0
2025-04-15 15:45:00,46.76,46.77,46.69,46.73,80205.0,46.335,46.3449,46.2656,46.3053,80205.0
2025-04-15 15:50:00,46.73,46.77,46.67,46.75,179222.0,46.3053,46.3449,46.2458,46.3251,179222.0
2025-04-15 15:55:00,46.76,46.76,46.7,46.74,625879.0,46.335,46.335,46.2756,46.3152,625879.0
2025-04-16 09:30:00,46.89,47.3,46.81,46.87,332592.0,46.4638,46.8701,46.3846,46.444,332592.0
2025-04-16 09:35:00,46.9,47.08,46.87,46.97,83115.0,46.4737,46.6521,46.444,46.5431,83115.0
2025-04-16 09:40:00,46.98,47.06,46.9,47.02,60235.0,46.553,46.6323,46.4737,46.5926,60235.0
2025-04-16 09:45:00,47.0,47.22,46.99,47.21,54595.0,46.5728,46.7908,46.5629,46.7809,54595.0
2025-04-16 09:50:00,47.21,47.31,47.18,47.28,79094.0,46.7809,46.88,46.7512,46.8503,79094.0
2025-04-16 09:55:00,47.28,47.45,47.28,47.41,75695.0,46.8503,47.0187,46.8503,46.9791,75695.0
2025-04-16 10:00:00,47.41,47.44,47.27,47.37,75811.0,46.9791,47.0088,46.8404,46.9395,75811.0
2025-04-16 10:05:00,47.36,47.4,47.24,47.25,85808.0,46.9296,46.9692,46.8106,46.8206,85808.0
2025-04-16 10:10:00,47.24,47.27,47.11,47.15,123713.0,46.8106,46.8404,46.6818,46.7215,123713.0
2025-04-16 10:15:00,47.15,47.27,47.12,47.26,46045.0,46.7215,46.8404,46.6917,46.8305,46045.0
2025-04-16 10:20:00,47.27,47.29,47.2,47.23,87843.0,46.8404,46.8602,46.771,46.8007,87843.0
2025-04-16 10:25:00,47.23,47.33,47.19,47.3,56462.0,46.8007,46.8998,46.7611,46.8701,56462.0
2025-04-16 10:30:00,47.3,47.41,47.3,47.36,43389.0,46.8701,46.9791,46.8701,46.9296,43389.0
2025-04-16 10:35:00,47.36,47.49,47.36,47.46,44435.0,46.9296,47.0584,46.9296,47.0286,44435.0
2025-04-16 10:40:00,47.47,47.47,47.35,47.36,34450.0,47.0386,47.0386,46.9196,46.9296,34450.0
2025-04-16 10:45:00,47.35,47.36,47.28,47.34,40783.0,46.9196,46.9296,46.8503,46.9097,40783.0
2025-04-16 10:50:00,47.34,47.35,47.27,47.33,101193.0,46.9097,46.9196,46.8404,46.8998,101193.0
2025-04-16 10:55:00,47.33,47.37,47.3,47.34,159528.0,46.8998,46.9395,46.8701,46.9097,159528.0
2025-04-16 11:00:00,47.34,47.34,47.21,47.25,34792.0,46.9097,46.9097,46.7809,46.8206,34792.0
2025-04-16 11:05:00,47.25,47.31,47.19,47.27,99973.0,46.8206,46.88,46.7611,46.8404,99973.0
2025-04-16 11:10:00,47.27,47.3,47.16,47.18,41772.0,46.8404,46.8701,46.7314,46.7512,41772.0
2025-04-16 11:15:00,47.19,47.21,47.12,47.12,34135.0,46.7611,46.7809,46.6917,46.6917,34135.0
2025-04-16 11:20:00,47.12,47.2,47.08,47.2,41825.0,46.6917,46.771,46.6521,46.771,41825.0
2025-04-16 11:25:00,47.2,47.24,47.16,47.19,44919.0,46.771,46.8106,46.7314,46.7611,44919.0
2025-04-16 11:30:00,47.2,47.24,47.19,47.22,71268.0,46.771,46.8106,46.7611,46.7908,71268.0
2025-04-16 11:35:00,47.22,47.23,47.17,47.23,69581.0,46.7908,46.8007,46.7413,46.8007,69581.0
2025-04-16 11:40:00,47.23,47.26,47.19,47.23,43310.0,46.8007,46.8305,46.7611,46.8007,43310.0
2025-04-16 11:45:00,47.24,47.27,47.23,47.26,36924.0,46.8106,46.8404,46.8007,46.8305,36924.0
2025-04-16 11:50:00,47.26,47.28,47.22,47.26,34150.0,46.8305,46.8503,46.7908,46.8305,34150.0
2025-04-16 11:55:00,47.26,47.26,47.16,47.18,44650.0,46.8305,46.8305,46.7314,46.7512,44650.0
2025-04-16 12:00:00,47.18,47.18,47.06,47.09,72786.0,46.7512,46.7512,46.6323,46.662,72786.0
2025-04-16 12:05:00,47.09,47.1,46.98,47.03,42733.0,46.662,46.6719,46.553,46.6026,42733.0
2025-04-16 12:10:00,47.03,47.08,47.01,47.07,28322.0,46.6026,46.6521,46.5827,46.6422,28322.0
2025-04-16 12:15:00,47.07,47.09,47.02,47.06,41101.0,46.6422,46.662,46.5926,46.6323,41101.0
2025-04-16 12:20:00,47.07,47.1,47.05,47.08,24574.0,46.6422,46.6719,46.6224,46.6521,24574.0
2025-04-16 12:25:00,47.08,47.11,47.05,47.1,36914.0,46.6521,46.6818,46.6224,46.6719,36914.0
2025-04-16 12:30:00,47.09,47.11,47.07,47.11,18174.0,46.662,46.6818,46.6422,46.6818,18174.0
2025-04-16 12:35:00,47.11,47.16,47.07,47.11,116829.0,46.6818,46.7314,46.6422,46.6818,116829.0
2025-04-16 12:40:00,47.11,47.14,47.1,47.14,15061.0,46.6818,46.7116,46.6719,46.7116,15061.0
2025-04-16 12:45:00,47.14,47.14,47.08,47.09,20214.0,46.7116,46.7116,46.6521,46.662,20214.0
2025-04-16 12:50:00,47.09,47.09,47.02,47.04,64732.0,46.662,46.662,46.5926,46.6125,64732.0
2025-04-16 12:55:00,47.04,47.05,47.03,47.05,21278.0,46.6125,46.6224,46.6026,46.6224,21278.0
2025-04-16 13:00:00,47.05,47.06,46.98,46.99,43661.0,46.6224,46.6323,46.553,46.5629,43661.0
2025-04-16 13:05:00,47.0,47.06,47.0,47.05,19908.0,46.5728,46.6323,46.5728,46.6224,19908.0
2025-04-16 13:10:00,47.05,47.05,46.98,47.03,38858.0,46.6224,46.6224,46.553,46.6026,38858.0
2025-04-16 13:15:00,47.02,47.08,47.01,47.05,31604.0,46.5926,46.6521,46.5827,46.6224,31604.0
2025-04-16 13:20:00,47.05,47.08,47.0,47.01,38106.0,46.6224,46.6521,46.5728,46.5827,38106.0
2025-04-16 13:25:00,47.0,47.06,46.98,47.05,39836.0,46.5728,46.6323,46.553,46.6224,39836.0
2025-04-16 13:30:00,47.05,47.05,46.88,46.96,80731.0,46.6224,46.6224,46.4539,46.5332,80731.0
2025-04-16 13:35:00,46.96,47.0,46.9,46.91,43076.0,46.5332,46.5728,46.4737,46.4836,43076.0
2025-04-16 13:40:00,46.91,46.92,46.85,46.88,29287.0,46.4836,46.4936,46.4242,46.4539,29287.0
2025-04-16 13:45:00,46.87,46.89,46.79,46.8,49027.0,46.444,46.4638,46.3647,46.3746,49027.0
2025-04-16 13:50:00,46.8,46.87,46.74,46.87,77340.0,46.3746,46.444,46.3152,46.444,77340.0
2025-04-16 13:55:00,46.86,46.88,46.78,46.82,73658.0,46.4341,46.4539,46.3548,46.3945,73658.0
2025-04-16 14:00:00,46.82,46.9,46.78,46.87,125282.0,46.3945,46.4737,46.3548,46.444,125282.0
2025-04-16 14:05:00,46.88,46.92,46.81,46.84,138881.0,46.4539,46.4936,46.3846,46.4143,138881.0
2025-04-16 14:10:00,46.84,46.86,46.75,46.78,37111.0,46.4143,46.4341,46.3251,46.3548,37111.0
2025-04-16 14:15:00,46.79,46.82,46.7,46.72,39804.0,46.3647,46.3945,46.2756,46.2954,39804.0
2025-04-16 14:20:00,46.73,46.79,46.71,46.78,31407.0,46.3053,46.3647,46.2855,46.3548,31407.0
2025-04-16 14:25:00,46.78,46.81,46.75,46.79,62387.0,46.3548,46.3846,46.3251,46.3647,62387.0
2025-04-16 14:30:00,46.79,46.81,46.75,46.77,31914.0,46.3647,46.3846,46.3251,46.3449,31914.0
2025-04-16 14:35:00,46.77,46.78,46.73,46.73,29168.0,46.3449,46.3548,46.3053,46.3053,29168.0
2025-04-16 14:40:00,46.73,46.76,46.68,46.76,23672.0,46.3053,46.335,46.2557,46.335,23672.0
2025-04-16 14:45:00,46.76,46.78,46.75,46.78,28073.0,46.335,46.3548,46.3251,46.3548,28073.0
2025-04-16 14:50:00,46.78,46.78,46.71,46.71,29970.0,46.3548,46.3548,46.2855,46.2855,29970.0
2025-04-16 14:55:00,46.7,46.74,46.69,46.72,29490.0,46.2756,46.3152,46.2656,46.2954,29490.0
2025-04-16 15:00:00,46.72,46.74,46.67,46.73,31620.0,46.2954,46.3152,46.2458,46.3053,31620.0
2025-04-16 15:05:00,46.73,46.73,46.68,46.68,42697.0,46.3053,46.3053,46.2557,46.2557,42697.0
2025-04-16 15:10:00,46.69,46.69,46.62,46.67,66241.0,46.2656,46.2656,46.1963,46.2458,66241.0
2025-04-16 15:15:00,46.66,46.67,46.56,46.57,52345.0,46.2359,46.2458,46.1368,46.1467,52345.0
2025-04-16 15:20:00,46.57,46.58,46.5,46.5,54146.0,46.1467,46.1566,46.0774,46.0774,54146.0
2025-04-16 15:25:00,46.5,46.53,46.47,46.49,62635.0,46.0774,46.1071,46.0476,46.0675,62635.0
2025-04-16 15:30:00,46.49,46.53,46.42,46.43,101620.0,46.0675,46.1071,45.9981,46.008,101620.0
2025-04-16 15:35:00,46.44,46.45,46.39,46.44,113903.0,46.0179,46.0278,45.9684,46.0179,113903.0
2025-04-16 15:40:00,46.44,46.46,46.39,46.41,88363.0,46.0179,46.0377,45.9684,45.9882,88363.0
2025-04-16 15:45:00,46.4,46.43,46.33,46.36,110621.0,45.9783,46.008,45.9089,45.9386,110621.0
2025-04-16 15:50:00,46.36,46.55,46.36,46.46,276603.0,45.9386,46.1269,45.9386,46.0377,276603.0
2025-04-16 15:55:00,46.45,46.58,46.35,46.51,732514.0,46.0278,46.1566,45.9287,46.0873,732514.0
2025-04-17 09:30:00,46.88,47.05,46.72,46.98,358910.0,46.4539,46.6224,46.2954,46.553,358910.0
2025-04-17 09:35:00,46.97,47.07,46.91,47.01,54854.0,46.5431,46.6422,46.4836,46.5827,54854.0
2025-04-17 09:40:00,47.01,47.09,46.97,47.06,49217.0,46.5827,46.662,46.5431,46.6323,49217.0
2025-04-17 09:45:00,47.04,47.12,46.93,46.97,28676.0,46.6125,46.6917,46.5035,46.5431,28676.0
2025-04-17 09:50:00,47.0,47.14,46.97,47.14,43977.0,46.5728,46.7116,46.5431,46.7116,43977.0
2025-04-17 09:55:00,47.14,47.35,47.13,47.29,58113.0,46.7116,46.9196,46.7016,46.8602,58113.0
2025-04-17 10:00:00,47.29,47.46,47.27,47.45,80576.0,46.8602,47.0286,46.8404,47.0187,80576.0
2025-04-17 10:05:00,47.45,47.45,47.31,47.34,68156.0,47.0187,47.0187,46.88,46.9097,68156.0
2025-04-17 10:10:00,47.34,47.57,47.33,47.49,112943.0,46.9097,47.1376,46.8998,47.0584,112943.0
2025-04-17 10:15:00,47.48,47.51,47.39,47.41,30179.0,47.0485,47.0782,46.9593,46.9791,30179.0
2025-04-17 10:20:00,47.41,47.49,47.4,47.46,60085.0,46.9791,47.0584,46.9692,47.0286,60085.0
2025-04-17 10:25:00,47.47,47.53,47.42,47.45,32970.0,47.0386,47.098,46.989,47.0187,32970.0
2025-04-17 10:30:00,47.45,47.48,47.3,47.36,208034.0,47.0187,47.0485,46.8701,46.9296,208034.0
2025-04-17 10:35:00,47.35,47.36,47.26,47.3,38082.0,46.9196,46.9296,46.8305,46.8701,38082.0
2025-04-17 10:40:00,47.29,47.33,47.2,47.21,32546.0,46.8602,46.8998,46.771,46.7809,32546.0
2025-04-17 10:45:00,47.21,47.28,47.2,47.23,45259.0,46.7809,46.8503,46.771,46.8007,45259.0
2025-04-17 10:50:00,47.24,47.28,47.19,47.28,27910.0,46.8106,46.8503,46.7611,46.8503,27910.0
2025-04-17 10:55:00,47.29,47.33,47.27,47.3,34742.0,46.8602,46.8998,46.8404,46.8701,34742.0
2025-04-17 11:00:00,47.3,47.36,47.29,47.35,34118.0,46.8701,46.9296,46.8602,46.9196,34118.0
2025-04-17 11:05:00,47.34,47.48,47.34,47.41,56923.0,46.9097,47.0485,46.9097,46.9791,56923.0
2025-04-17 11:10:00,47.41,47.47,47.38,47.47,30121.0,46.9791,47.0386,46.9494,47.0386,30121.0
2025-04-17 11:15:00,47.47,47.57,47.46,47.55,31876.0,47.0386,47.1376,47.0286,47.1178,31876.0
2025-04-17 11:20:00,47.55,47.55,47.48,47.48,19405.0,47.1178,47.1178,47.0485,47.0485,19405.0
2025-04-17 11:25:00,47.48,47.5,47.43,47.45,28504.0,47.0485,47.0683,46.9989,47.0187,28504.0
2025-04-17 11:30:00,47.45,47.48,47.41,47.43,17515.0,47.0187,47.0485,46.9791,46.9989,17515.0
2025-04-17 11:35:00,47.43,47.48,47.41,47.45,24876.0,46.9989,47.0485,46.9791,47.0187,24876.0
2025-04-17 11:40:00,47.46,47.47,47.43,47.47,20148.0,47.0286,47.0386,46.9989,47.0386,20148.0
2025-04-17 11:45:00,47.47,47.53,47.46,47.49,27750.0,47.0386,47.098,47.0286,47.0584,27750.0
2025-04-17 11:50:00,47.49,47.57,47.46,47.52,23493.0,47.0584,47.1376,47.0286,47.0881,23493.0
2025-04-17 11:55:00,47.52,47.6,47.51,47.58,29939.0,47.0881,47.1674,47.0782,47.1476,29939.0
2025-04-17 12:00:00,47.58,47.61,47.54,47.59,44389.0,47.1476,47.1773,47.1079,47.1575,44389.0
2025-04-17 12:05:00,47.59,47.7,47.58,47.7,69104.0,47.1575,47.2665,47.1476,47.2665,69104.0
2025-04-17 12:10:00,47.7,47.7,47.58,47.66,55652.0,47.2665,47.2665,47.1476,47.2268,55652.0
2025-04-17 12:15:00,47.66,47.7,47.64,47.68,59041.0,47.2268,47.2665,47.207,47.2466,59041.0
2025-04-17 12:20:00,47.68,47.71,47.64,47.67,25724.0,47.2466,47.2764,47.207,47.2367,25724.0
2025-04-17 12:25:00,47.67,47.71,47.65,47.7,46238.0,47.2367,47.2764,47.2169,47.2665,46238.0
2025-04-17 12:30:00,47.7,47.7,47.61,47.64,38847.0,47.2665,47.2665,47.1773,47.207,38847.0
2025-04-17 12:35:00,47.64,47.64,47.58,47.64,22200.0,47.207,47.207,47.1476,47.207,22200.0
2025-04-17 12:40:00,47.65,47.8,47.64,47.72,154043.0,47.2169,47.3656,47.207,47.2863,154043.0
2025-04-17 12:45:00,47.72,47.74,47.66,47.7,26147.0,47.2863,47.3061,47.2268,47.2665,26147.0
2025-04-17 12:50:00,47.7,47.78,47.68,47.78,14981.0,47.2665,47.3457,47.2466,47.3457,14981.0
2025-04-17 12:55:00,47.77,47.82,47.77,47.79,28300.0,47.3358,47.3854,47.3358,47.3556,28300.0
2025-04-17 13:00:00,47.79,47.81,47.78,47.8,28890.0,47.3556,47.3755,47.3457,47.3656,28890.0
2025-04-17 13:05:00,47.8,47.84,47.76,47.84,20089.0,47.3656,47.4052,47.3259,47.4052,20089.0
2025-04-17 13:10:00,47.83,47.84,47.76,47.76,20161.0,47.3953,47.4052,47.3259,47.3259,20161.0
2025-04-17 13:15:00,47.77,47.79,47.74,47.78,16667.0,47.3358,47.3556,47.3061,47.3457,16667.0
2025-04-17 13:20:00,47.79,47.8,47.75,47.76,27063.0,47.3556,47.3656,47.316,47.3259,27063.0
2025-04-17 13:25:00,47.75,47.76,47.68,47.69,18532.0,47.316,47.3259,47.2466,47.2566,18532.0
2025-04-17 13:30:00,47.68,47.7,47.67,47.69,27633.0,47.2466,47.2665,47.2367,47.2566,27633.0
2025-04-17 13:35:00,47.69,47.7,47.62,47.65,25149.0,47.2566,47.2665,47.1872,47.2169,25149.0
2025-04-17 13:40:00,47.65,47.65,47.57,47.6,22739.0,47.2169,47.2169,47.1376,47.1674,22739.0
2025-04-17 13:45:00,47.59,47.73,47.59,47.7,19908.0,47.1575,47.2962,47.1575,47.2665,19908.0
2025-04-17 13:50:00,47.7,47.76,47.69,47.74,22448.0,47.2665,47.3259,47.2566,47.3061,22448.0
2025-04-17 13:55:00,47.73,47.89,47.73,47.87,52945.0,47.2962,47.4547,47.2962,47.4349,52945.0
2025-04-17 14:00:00,47.86,47.9,47.81,47.9,37505.0,47.425,47.4646,47.3755,47.4646,37505.0
2025-04-17 14:05:00,47.89,47.91,47.85,47.86,26617.0,47.4547,47.4746,47.4151,47.425,26617.0
2025-04-17 14:10:00,47.86,47.91,47.83,47.88,33274.0,47.425,47.4746,47.3953,47.4448,33274.0
2025-04-17 14:15:00,47.86,47.88,47.84,47.88,23494.0,47.425,47.4448,47.4052,47.4448,23494.0
2025-04-17 14:20:00,47.88,47.93,47.85,47.9,23555.0,47.4448,47.4944,47.4151,47.4646,23555.0
2025-04-17 14:25:00,47.9,47.9,47.76,47.77,26313.0,47.4646,47.4646,47.3259,47.3358,26313.0
2025-04-17 14:30:00,47.77,47.8,47.76,47.77,19647.0,47.3358,47.3656,47.3259,47.3358,19647.0
2025-04-17 14:35:00,47.76,47.82,47.72,47.79,551973.0,47.3259,47.3854,47.2863,47.3556,551973.0
2025-04-17 14:40:00,47.8,47.8,47.77,47.79,31768.0,47.3656,47.3656,47.3358,47.3556,31768.0
2025-04-17 14:45:00,47.79,47.79,47.68,47.69,51687.0,47.3556,47.3556,47.2466,47.2566,51687.0
2025-04-17 14:50:00,47.68,47.74,47.67,47.72,34085.0,47.2466,47.3061,47.2367,47.2863,34085.0
2025-04-17 14:55:00,47.72,47.74,47.68,47.72,43867.0,47.2863,47.3061,47.2466,47.2863,43867.0
2025-04-17 15:00:00,47.71,47.71,47.56,47.59,69985.0,47.2764,47.2764,47.1277,47.1575,69985.0
2025-04-17 15:05:00,47.59,47.59,47.53,47.57,49692.0,47.1575,47.1575,47.098,47.1376,49692.0
2025-04-17 15:10:00,47.57,47.57,47.51,47.54,47983.0,47.1376,47.1376,47.0782,47.1079,47983.0
2025-04-17 15:15:00,47.54,47.57,47.48,47.53,79253.0,47.1079,47.1376,47.0485,47.098,79253.0
2025-04-17 15:20:00,47.53,47.55,47.48,47.53,53090.0,47.098,47.1178,47.0485,47.098,53090.0
2025-04-17 15:25:00,47.53,47.53,47.43,47.44,60136.0,47.098,47.098,46.9989,47.0088,60136.0
2025-04-17 15:30:00,47.44,47.53,47.44,47.53,83894.0,47.0088,47.098,47.0088,47.098,83894.0
2025-04-17 15:35:00,47.53,47.53,47.39,47.46,72353.0,47.098,47.098,46.9593,47.0286,72353.0
2025-04-17 15:40:00,47.45,47.48,47.4,47.41,72973.0,47.0187,47.0485,46.9692,46.9791,72973.0
2025-04-17 15:45:00,47.41,47.46,47.37,47.38,89817.0,46.9791,47.0286,46.9395,46.9494,89817.0
2025-04-17 15:50:00,47.36,47.36,47.19,47.27,209674.0,46.9296,46.9296,46.7611,46.8404,209674.0
2025-04-17 15:55:00,47.27,47.31,47.18,47.26,548393.0,46.8404,46.88,46.7512,46.8305,548393.0
2025-04-21 09:30:00,47.48,47.48,46.91,46.97,64263.0,47.0485,47.0485,46.4836,46.5431,64263.0
2025-04-21 09:35:00,46.95,47.04,46.85,46.87,39674.0,46.5233,46.6125,46.4242,46.444,39674.0
2025-04-21 09:40:00,46.84,47.04,46.84,47.0,24259.0,46.4143,46.6125,46.4143,46.5728,24259.0
2025-04-21 09:45:00,47.01,47.07,46.93,46.93,30470.0,46.5827,46.6422,46.5035,46.5035,30470.0
2025-04-21 09:50:00,46.94,47.02,46.92,46.97,25195.0,46.5134,46.5926,46.4936,46.5431,25195.0
2025-04-21 09:55:00,46.96,47.08,46.93,47.08,20542.0,46.5332,46.6521,46.5035,46.6521,20542.0
2025-04-21 10:00:00,47.06,47.06,46.96,46.97,23506.0,46.6323,46.6323,46.5332,46.5431,23506.0
2025-04-21 10:05:00,46.96,46.98,46.9,46.96,44495.0,46.5332,46.553,46.4737,46.5332,44495.0
2025-04-21 10:10:00,46.96,46.96,46.86,46.93,43604.0,46.5332,46.5332,46.4341,46.5035,43604.0
2025-04-21 10:15:00,46.91,46.91,46.82,46.83,27373.0,46.4836,46.4836,46.3945,46.4044,27373.0
2025-04-21 10:20:00,46.83,46.85,46.8,46.83,15381.0,46.4044,46.4242,46.3746,46.4044,15381.0
2025-04-21 10:25:00,46.83,46.88,46.79,46.87,18593.0,46.4044,46.4539,46.3647,46.444,18593.0
2025-04-21 10:30:00,46.89,46.97,46.88,46.92,93376.0,46.4638,46.5431,46.4539,46.4936,93376.0
2025-04-21 10:35:00,46.93,46.93,46.82,46.82,21256.0,46.5035,46.5035,46.3945,46.3945,21256.0
2025-04-21 10:40:00,46.84,46.88,46.81,46.82,18343.0,46.4143,46.4539,46.3846,46.3945,18343.0
2025-04-21 10:45:00,46.82,46.89,46.81,46.85,21011.0,46.3945,46.4638,46.3846,46.4242,21011.0
2025-04-21 10:50:00,46.86,46.86,46.77,46.8,14384.0,46.4341,46.4341,46.3449,46.3746,14384.0
2025-04-21 10:55:00,46.8,46.81,46.65,46.65,26256.0,46.3746,46.3846,46.226,46.226,26256.0
2025-04-21 11:00:00,46.66,46.7,46.63,46.64,27104.0,46.2359,46.2756,46.2062,46.2161,27104.0
2025-04-21 11:05:00,46.64,46.65,46.56,46.57,20217.0,46.2161,46.226,46.1368,46.1467,20217.0
2025-04-21 11:10:00,46.57,46.63,46.56,46.6,27555.0,46.1467,46.2062,46.1368,46.1765,27555.0
2025-04-21 11:15:00,46.59,46.61,46.56,46.59,12040.0,46.1666,46.1864,46.1368,46.1666,12040.0
2025-04-21 11:20:00,46.59,46.69,46.59,46.66,19863.0,46.1666,46.2656,46.1666,46.2359,19863.0
2025-04-21 11:25:00,46.66,46.68,46.6,46.62,19077.0,46.2359,46.2557,46.1765,46.1963,19077.0
2025-04-21 11:30:00,46.62,46.62,46.5,46.52,16805.0,46.1963,46.1963,46.0774,46.0972,16805.0
2025-04-21 11:35:00,46.51,46.53,46.49,46.53,10957.0,46.0873,46.1071,46.0675,46.1071,10957.0
2025-04-21 11:40:00,46.53,46.54,46.49,46.52,15934.0,46.1071,46.117,46.0675,46.0972,15934.0
2025-04-21 11:45:00,46.51,46.51,46.44,46.46,12756.0,46.0873,46.0873,46.0179,46.0377,12756.0
2025-04-21 11:50:00,46.47,46.48,46.44,46.47,29900.0,46.0476,46.0576,46.0179,46.0476,29900.0
2025-04-21 11:55:00,46.47,46.48,46.42,46.43,40763.0,46.0476,46.0576,45.9981,46.008,40763.0
2025-04-21 12:00:00,46.44,46.44,46.34,46.34,14589.0,46.0179,46.0179,45.9188,45.9188,14589.0
2025-04-21 12:05:00,46.35,46.37,46.31,46.35,29636.0,45.9287,45.9486,45.8891,45.9287,29636.0
2025-04-21 12:10:00,46.36,46.37,46.31,46.32,27423.0,45.9386,45.9486,45.8891,45.899,27423.0
2025-04-21 12:15:00,46.32,46.32,46.28,46.32,12441.0,45.899,45.899,45.8594,45.899,12441.0
2025-04-21 12:20:00,46.31,46.33,46.29,46.32,18229.0,45.8891,45.9089,45.8693,45.899,18229.0
2025-04-21 12:25:00,46.32,46.33,46.28,46.3,13467.0,45.899,45.9089,45.8594,45.8792,13467.0
2025-04-21 12:30:00,46.29,46.33,46.29,46.3,12295.0,45.8693,45.9089,45.8693,45.8792,12295.0
2025-04-21 12:35:00,46.3,46.31,46.26,46.3,9745.0,45.8792,45.8891,45.8396,45.8792,9745.0
2025-04-21 12:40:00,46.3,46.34,46.3,46.32,16236.0,45.8792,45.9188,45.8792,45.899,16236.0
2025-04-21 12:45:00,46.32,46.34,46.3,46.32,13916.0,45.899,45.9188,45.8792,45.899,13916.0
2025-04-21 12:50:00,46.32,46.32,46.25,46.27,13106.0,45.899,45.899,45.8296,45.8495,13106.0
2025-04-21 12:55:00,46.27,46.27,46.22,46.23,16462.0,45.8495,45.8495,45.7999,45.8098,16462.0
2025-04-21 13:00:00,46.23,46.24,46.11,46.11,24547.0,45.8098,45.8197,45.6909,45.6909,24547.0
2025-04-21 13:05:00,46.12,46.15,46.09,46.1,18229.0,45.7008,45.7305,45.6711,45.681,18229.0
2025-04-21 13:10:00,46.1,46.1,46.0,46.03,15115.0,45.681,45.681,45.5819,45.6116,15115.0
2025-04-21 13:15:00,46.03,46.06,46.01,46.04,16908.0,45.6116,45.6414,45.5918,45.6215,16908.0
2025-04-21 13:20:00,46.03,46.05,45.97,45.98,45513.0,45.6116,45.6315,45.5522,45.5621,45513.0
2025-04-21 13:25:00,45.98,45.98,45.91,45.93,21413.0,45.5621,45.5621,45.4927,45.5125,21413.0
2025-04-21 13:30:00,45.92,45.97,45.9,45.91,22744.0,45.5026,45.5522,45.4828,45.4927,22744.0
2025-04-21 13:35:00,45.91,45.98,45.9,45.94,24349.0,45.4927,45.5621,45.4828,45.5225,24349.0
2025-04-21 13:40:00,45.94,45.94,45.86,45.88,19293.0,45.5225,45.5225,45.4432,45.463,19293.0
2025-04-21 13:45:00,45.88,45.88,45.8,45.84,17304.0,45.463,45.463,45.3837,45.4234,17304.0
2025-04-21 13:50:00,45.84,45.85,45.8,45.84,16186.0,45.4234,45.4333,45.3837,45.4234,16186.0
2025-04-21 13:55:00,45.83,45.84,45.78,45.79,18512.0,45.4135,45.4234,45.3639,45.3738,18512.0
2025-04-21 14:00:00,45.78,45.79,45.75,45.76,15150.0,45.3639,45.3738,45.3342,45.3441,15150.0
2025-04-21 14:05:00,45.77,45.79,45.71,45.75,25433.0,45.354,45.3738,45.2945,45.3342,25433.0
2025-04-21 14:10:00,45.75,45.75,45.71,45.72,18214.0,45.3342,45.3342,45.2945,45.3045,18214.0
2025-04-21 14:15:00,45.72,45.89,45.71,45.88,54459.0,45.3045,45.4729,45.2945,45.463,54459.0
2025-04-21 14:20:00,45.89,45.93,45.86,45.92,39494.0,45.4729,45.5125,45.4432,45.5026,39494.0
2025-04-21 14:25:00,45.92,46.02,45.92,46.02,27706.0,45.5026,45.6017,45.5026,45.6017,27706.0
2025-04-21 14:30:00,46.02,46.08,46.02,46.07,35663.0,45.6017,45.6612,45.6017,45.6513,35663.0
2025-04-21 14:35:00,46.07,46.07,45.98,46.04,41588.0,45.6513,45.6513,45.5621,45.6215,41588.0
2025-04-21 14:40:00,46.04,46.13,46.02,46.06,83530.0,45.6215,45.7107,45.6017,45.6414,83530.0
2025-04-21 14:45:00,46.07,46.07,46.01,46.02,52244.0,45.6513,45.6513,45.5918,45.6017,52244.0
2025-04-21 14:50:00,46.02,46.06,45.99,46.0,45903.0,45.6017,45.6414,45.572,45.5819,45903.0
2025-04-21 14:55:00,45.99,46.07,45.98,46.03,33471.0,45.572,45.6513,45.5621,45.6116,33471.0
2025-04-21 15:00:00,46.04,46.07,46.0,46.0,22342.0,45.6215,45.6513,45.5819,45.5819,22342.0
2025-04-21 15:05:00,46.0,46.0,45.94,45.96,45019.0,45.5819,45.5819,45.5225,45.5423,45019.0
2025-04-21 15:10:00,45.95,46.01,45.94,46.01,34478.0,45.5324,45.5918,45.5225,45.5918,34478.0
2025-04-21 15:15:00,46.02,46.04,46.01,46.02,27857.0,45.6017,45.6215,45.5918,45.6017,27857.0
2025-04-21 15:20:00,46.02,46.15,46.01,46.15,28501.0,45.6017,45.7305,45.5918,45.7305,28501.0
2025-04-21 15:25:00,46.14,46.14,46.07,46.09,43281.0,45.7206,45.7206,45.6513,45.6711,43281.0
2025-04-21 15:30:00,46.09,46.11,46.07,46.11,55880.0,45.6711,45.6909,45.6513,45.6909,55880.0
2025-04-21 15:35:00,46.11,46.19,46.09,46.12,66521.0,45.6909,45.7702,45.6711,45.7008,66521.0
2025-04-21 15:40:00,46.12,46.22,46.11,46.21,103171.0,45.7008,45.7999,45.6909,45.79,103171.0
2025-04-21 15:45:00,46.22,46.25,46.19,46.23,58709.0,45.7999,45.8296,45.7702,45.8098,58709.0
2025-04-21 15:50:00,46.22,46.31,46.16,46.18,167617.0,45.7999,45.8891,45.7405,45.7603,167617.0
2025-04-21 15:55:00,46.18,46.3,46.14,46.25,803526.0,45.7603,45.8792,45.7206,45.8296,803526.0
2025-04-22 09:30:00,46.75,46.93,46.58,46.9,160624.0,46.3251,46.5035,46.1566,46.4737,160624.0
2025-04-22 09:35:00,46.9,47.08,46.85,47.06,62746.0,46.4737,46.6521,46.4242,46.6323,62746.0
2025-04-22 09:40:00,47.06,47.14,47.0,47.1,60574.0,46.6323,46.7116,46.5728,46.6719,60574.0
2025-04-22 09:45:00,47.09,47.33,47.08,47.2,55192.0,46.662,46.8998,46.6521,46.771,55192.0
2025-04-22 09:50:00,47.22,47.23,47.11,47.17,59422.0,46.7908,46.8007,46.6818,46.7413,59422.0
2025-04-22 09:55:00,47.17,47.34,47.16,47.22,86453.0,46.7413,46.9097,46.7314,46.7908,86453.0
2025-04-22 10:00:00,47.2,47.27,47.12,47.14,44794.0,46.771,46.8404,46.6917,46.7116,44794.0
2025-04-22 10:05:00,47.13,47.16,47.01,47.13,60051.0,46.7016,46.7314,46.5827,46.7016,60051.0
2025-04-22 10:10:00,47.13,47.14,46.95,46.96,66287.0,46.7016,46.7116,46.5233,46.5332,66287.0
2025-04-22 10:15:00,46.97,47.05,46.96,47.05,78283.0,46.5431,46.6224,46.5332,46.6224,78283.0
2025-04-22 10:20:00,47.04,47.13,46.94,47.11,58277.0,46.6125,46.7016,46.5134,46.6818,58277.0
2025-04-22 10:25:00,47.11,47.17,47.1,47.13,44365.0,46.6818,46.7413,46.6719,46.7016,44365.0
2025-04-22 10:30:00,47.13,47.17,47.07,47.13,47585.0,46.7016,46.7413,46.6422,46.7016,47585.0
2025-04-22 10:35:00,47.12,47.15,47.08,47.12,32346.0,46.6917,46.7215,46.6521,46.6917,32346.0
2025-04-22 10:40:00,47.12,47.22,47.1,47.2,36026.0,46.6917,46.7908,46.6719,46.771,36026.0
2025-04-22 10:45:00,47.2,47.24,47.18,47.19,32210.0,46.771,46.8106,46.7512,46.7611,32210.0
2025-04-22 10:50:00,47.18,47.21,47.16,47.2,67285.0,46.7512,46.7809,46.7314,46.771,67285.0
2025-04-22 10:55:00,47.2,47.28,47.18,47.21,30545.0,46.771,46.8503,46.7512,46.7809,30545.0
2025-04-22 11:00:00,47.22,47.24,47.19,47.2,45310.0,46.7908,46.8106,46.7611,46.771,45310.0
2025-04-22 11:05:00,47.2,47.22,47.15,47.19,27401.0,46.771,46.7908,46.7215,46.7611,27401.0
2025-04-22 11:10:00,47.2,47.27,47.19,47.25,33485.0,46.771,46.8404,46.7611,46.8206,33485.0
2025-04-22 11:15:00,47.25,47.29,47.18,47.19,28206.0,46.8206,46.8602,46.7512,46.7611,28206.0
2025-04-22 11:20:00,47.19,47.31,47.19,47.3,23302.0,46.7611,46.88,46.7611,46.8701,23302.0
2025-04-22 11:25:00,47.3,47.33,47.29,47.3,36830.0,46.8701,46.8998,46.8602,46.8701,36830.0
2025-04-22 11:30:00,47.3,47.36,47.27,47.36,35201.0,46.8701,46.9296,46.8404,46.9296,35201.0
2025-04-22 11:35:00,47.37,47.38,47.31,47.36,34367.0,46.9395,46.9494,46.88,46.9296,34367.0
2025-04-22 11:40:00,47.37,47.38,47.32,47.38,42035.0,46.9395,46.9494,46.8899,46.9494,42035.0
2025-04-22 11:45:00,47.38,47.38,47.31,47.33,20633.0,46.9494,46.9494,46.88,46.8998,20633.0
2025-04-22 11:50:00,47.32,47.45,47.31,47.42,170212.0,46.8899,47.0187,46.88,46.989,170212.0
2025-04-22 11:55:00,47.43,47.47,47.4,47.43,38842.0,46.9989,47.0386,46.9692,46.9989,38842.0
2025-04-22 12:00:00,47.43,47.53,47.4,47.41,50402.0,46.9989,47.098,46.9692,46.9791,50402.0
2025-04-22 12:05:00,47.41,47.41,47.34,47.36,34462.0,46.9791,46.9791,46.9097,46.9296,34462.0
2025-04-22 12:10:00,47.36,47.36,47.25,47.27,23110.0,46.9296,46.9296,46.8206,46.8404,23110.0
2025-04-22 12:15:00,47.26,47.27,47.18,47.19,111630.0,46.8305,46.8404,46.7512,46.7611,111630.0
2025-04-22 12:20:00,47.19,47.28,47.18,47.27,20600.0,46.7611,46.8503,46.7512,46.8404,20600.0
2025-04-22 12:25:00,47.27,47.27,47.17,47.19,37777.0,46.8404,46.8404,46.7413,46.7611,37777.0
2025-04-22 12:30:00,47.19,47.2,47.17,47.18,30439.0,46.7611,46.771,46.7413,46.7512,30439.0
2025-04-22 12:35:00,47.18,47.18,47.14,47.16,18508.0,46.7512,46.7512,46.7116,46.7314,18508.0
2025-04-22 12:40:00,47.16,47.19,47.15,47.18,16118.0,46.7314,46.7611,46.7215,46.7512,16118.0
2025-04-22 12:45:00,47.18,47.18,47.1,47.13,15616.0,46.7512,46.7512,46.6719,46.7016,15616.0
2025-04-22 12:50:00,47.14,47.15,47.11,47.13,9950.0,46.7116,46.7215,46.6818,46.7016,9950.0
2025-04-22 12:55:00,47.13,47.16,47.12,47.14,10912.0,46.7016,46.7314,46.6917,46.7116,10912.0
2025-04-22 13:00:00,47.13,47.17,47.12,47.16,12114.0,46.7016,46.7413,46.6917,46.7314,12114.0
2025-04-22 13:05:00,47.17,47.26,47.17,47.2,45655.0,46.7413,46.8305,46.7413,46.771,45655.0
2025-04-22 13:10:00,47.18,47.19,47.07,47.1,29205.0,46.7512,46.7611,46.6422,46.6719,29205.0
2025-04-22 13:15:00,47.1,47.12,47.04,47.11,33655.0,46.6719,46.6917,46.6125,46.6818,33655.0
2025-04-22 13:20:00,47.11,47.14,47.07,47.09,18156.0,46.6818,46.7116,46.6422,46.662,18156.0
2025-04-22 13:25:00,47.09,47.18,47.0,47.01,64302.0,46.662,46.7512,46.5728,46.5827,64302.0
2025-04-22 13:30:00,47.01,47.02,46.92,46.97,37629.0,46.5827,46.5926,46.4936,46.5431,37629.0
2025-04-22 13:35:00,46.97,47.0,46.95,46.96,19628.0,46.5431,46.5728,46.5233,46.5332,19628.0
2025-04-22 13:40:00,46.96,46.98,46.87,46.88,16601.0,46.5332,46.553,46.444,46.4539,16601.0
2025-04-22 13:45:00,46.88,46.88,46.82,46.83,30372.0,46.4539,46.4539,46.3945,46.4044,30372.0
2025-04-22 13:50:00,46.83,46.86,46.81,46.83,13639.0,46.4044,46.4341,46.3846,46.4044,13639.0
2025-04-22 13:55:00,46.83,46.83,46.77,46.78,14505.0,46.4044,46.4044,46.3449,46.3548,14505.0
2025-04-22 14:00:00,46.78,46.93,46.77,46.91,43405.0,46.3548,46.5035,46.3449,46.4836,43405.0
2025-04-22 14:05:00,46.91,47.05,46.91,46.98,33984.0,46.4836,46.6224,46.4836,46.553,33984.0
2025-04-22 14:10:00,46.98,47.04,46.98,47.03,12318.0,46.553,46.6125,46.553,46.6026,12318.0
2025-04-22 14:15:00,47.04,47.08,47.02,47.07,12916.0,46.6125,46.6521,46.5926,46.6422,12916.0
2025-04-22 14:20:00,47.08,47.12,47.06,47.11,22532.0,46.6521,46.6917,46.6323,46.6818,22532.0
2025-04-22 14:25:00,47.11,47.13,47.09,47.1,17678.0,46.6818,46.7016,46.662,46.6719,17678.0
2025-04-22 14:30:00,47.09,47.14,47.09,47.12,15360.0,46.662,46.7116,46.662,46.6917,15360.0
2025-04-22 14:35:00,47.12,47.19,47.12,47.17,11502.0,46.6917,46.7611,46.6917,46.7413,11502.0
2025-04-22 14:40:00,47.17,47.22,47.16,47.19,26193.0,46.7413,46.7908,46.7314,46.7611,26193.0
2025-04-22 14:45:00,47.19,47.24,47.18,47.21,23195.0,46.7611,46.8106,46.7512,46.7809,23195.0
2025-04-22 14:50:00,47.21,47.25,47.2,47.23,28762.0,46.7809,46.8206,46.771,46.8007,28762.0
2025-04-22 14:55:00,47.23,47.26,47.21,47.22,16592.0,46.8007,46.8305,46.7809,46.7908,16592.0
2025-04-22 15:00:00,47.22,47.26,47.21,47.23,28822.0,46.7908,46.8305,46.7809,46.8007,28822.0
2025-04-22 15:05:00,47.24,47.26,47.18,47.19,42418.0,46.8106,46.8305,46.7512,46.7611,42418.0
2025-04-22 15:10:00,47.2,47.22,47.14,47.18,32758.0,46.771,46.7908,46.7116,46.7512,32758.0
2025-04-22 15:15:00,47.2,47.21,47.16,47.16,23385.0,46.771,46.7809,46.7314,46.7314,23385.0
2025-04-22 15:20:00,47.16,47.2,47.15,47.19,36020.0,46.7314,46.771,46.7215,46.7611,36020.0
2025-04-22 15:25:00,47.2,47.25,47.19,47.23,29545.0,46.771,46.8206,46.7611,46.8007,29545.0
2025-04-22 15:30:00,47.23,47.24,47.18,47.23,50774.0,46.8007,46.8106,46.7512,46.8007,50774.0
2025-04-22 15:35:00,47.23,47.29,47.2,47.22,57511.0,46.8007,46.8602,46.771,46.7908,57511.0
2025-04-22 15:40:00,47.22,47.33,47.2,47.29,58104.0,46.7908,46.8998,46.771,46.8602,58104.0
2025-04-22 15:45:00,47.29,47.39,47.28,47.33,79737.0,46.8602,46.9593,46.8503,46.8998,79737.0
2025-04-22 15:50:00,47.31,47.42,47.19,47.32,208171.0,46.88,46.989,46.7611,46.8899,208171.0
2025-04-22 15:55:00,47.33,47.4,47.28,47.35,569040.0,46.8998,46.9692,46.8503,46.9196,569040.0
2025-04-23 09:30:00,46.98,47.15,46.83,46.93,253916.0,46.553,46.7215,46.4044,46.5035,253916.0
2025-04-23 09:35:00,46.94,47.24,46.84,46.85,114809.0,46.5134,46.8106,46.4143,46.4242,114809.0
2025-04-23 09:40:00,46.83,46.88,46.56,46.56,61501.0,46.4044,46.4539,46.1368,46.1368,61501.0
2025-04-23 09:45:00,46.55,46.8,46.53,46.8,102820.0,46.1269,46.3746,46.1071,46.3746,102820.0
2025-04-23 09:50:00,46.79,46.96,46.76,46.91,66498.0,46.3647,46.5332,46.335,46.4836,66498.0
2025-04-23 09:55:00,46.91,47.0,46.88,46.93,59818.0,46.4836,46.5728,46.4539,46.5035,59818.0
2025-04-23 10:00:00,46.93,47.04,46.84,46.95,111192.0,46.5035,46.6125,46.4143,46.5233,111192.0
2025-04-23 10:05:00,46.94,47.06,46.92,47.05,70706.0,46.5134,46.6323,46.4936,46.6224,70706.0
2025-04-23 10:10:00,47.04,47.08,46.87,46.92,72965.0,46.6125,46.6521,46.444,46.4936,72965.0
2025-04-23 10:15:00,46.92,47.0,46.86,46.98,357562.0,46.4936,46.5728,46.4341,46.553,357562.0
2025-04-23 10:20:00,46.98,47.07,46.91,47.02,63674.0,46.553,46.6422,46.4836,46.5926,63674.0
2025-04-23 10:25:00,47.02,47.14,46.98,47.12,51659.0,46.5926,46.7116,46.553,46.6917,51659.0
2025-04-23 10:30:00,47.13,47.2,47.0,47.08,64871.0,46.7016,46.771,46.5728,46.6521,64871.0
2025-04-23 10:35:00,47.08,47.08,46.95,46.99,53924.0,46.6521,46.6521,46.5233,46.5629,53924.0
2025-04-23 10:40:00,46.98,47.03,46.92,46.97,89201.0,46.553,46.6026,46.4936,46.5431,89201.0
2025-04-23 10:45:00,46.96,47.0,46.86,46.87,52347.0,46.5332,46.5728,46.4341,46.444,52347.0
2025-04-23 10:50:00,46.87,46.93,46.83,46.91,39699.0,46.444,46.5035,46.4044,46.4836,39699.0
2025-04-23 10:55:00,46.9,46.92,46.77,46.79,42347.0,46.4737,46.4936,46.3449,46.3647,42347.0
2025-04-23 11:00:00,46.78,46.84,46.69,46.84,64749.0,46.3548,46.4143,46.2656,46.4143,64749.0
2025-04-23 11:05:00,46.83,46.86,46.72,46.73,29750.0,46.4044,46.4341,46.2954,46.3053,29750.0
2025-04-23 11:10:00,46.73,46.73,46.61,46.62,20975.0,46.3053,46.3053,46.1864,46.1963,20975.0
2025-04-23 11:15:00,46.62,46.62,46.52,46.54,76882.0,46.1963,46.1963,46.0972,46.117,76882.0
2025-04-23 11:20:00,46.54,46.56,46.35,46.39,97223.0,46.117,46.1368,45.9287,45.9684,97223.0
2025-04-23 11:25:00,46.39,46.6,46.37,46.57,111186.0,45.9684,46.1765,45.9486,46.1467,111186.0
2025-04-23 11:30:00,46.55,46.59,46.47,46.53,44048.0,46.1269,46.1666,46.0476,46.1071,44048.0
2025-04-23 11:35:00,46.53,46.56,46.44,46.48,47707.0,46.1071,46.1368,46.0179,46.0576,47707.0
2025-04-23 11:40:00,46.48,46.53,46.47,46.48,29615.0,46.0576,46.1071,46.0476,46.0576,29615.0
2025-04-23 11:45:00,46.46,46.54,46.46,46.49,28851.0,46.0377,46.117,46.0377,46.0675,28851.0
2025-04-23 11:50:00,46.48,46.52,46.39,46.41,44767.0,46.0576,46.0972,45.9684,45.9882,44767.0
2025-04-23 11:55:00,46.42,46.53,46.42,46.52,31253.0,45.9981,46.1071,45.9981,46.0972,31253.0
2025-04-23 12:00:00,46.52,46.54,46.42,46.46,86910.0,46.0972,46.117,45.9981,46.0377,86910.0
2025-04-23 12:05:00,46.46,46.48,46.39,46.39,84704.0,46.0377,46.0576,45.9684,45.9684,84704.0
2025-04-23 12:10:00,46.39,46.46,46.35,46.38,37513.0,45.9684,46.0377,45.9287,45.9585,37513.0
2025-04-23 12:15:00,46.38,46.38,46.29,46.29,22279.0,45.9585,45.9585,45.8693,45.8693,22279.0
2025-04-23 12:20:00,46.28,46.35,46.25,46.29,25448.0,45.8594,45.9287,45.8296,45.8693,25448.0
2025-04-23 12:25:00,46.28,46.37,46.25,46.37,37373.0,45.8594,45.9486,45.8296,45.9486,37373.0
2025-04-23 12:30:00,46.37,46.41,46.33,46.38,28605.0,45.9486,45.9882,45.9089,45.9585,28605.0
2025-04-23 12:35:00,46.39,46.44,46.38,46.41,21068.0,45.9684,46.0179,45.9585,45.9882,21068.0
2025-04-23 12:40:00,46.4,46.43,46.39,46.41,17052.0,45.9783,46.008,45.9684,45.9882,17052.0
2025-04-23 12:45:00,46.41,46.43,46.31,46.31,19900.0,45.9882,46.008,45.8891,45.8891,19900.0
2025-04-23 12:50:00,46.31,46.38,46.3,46.36,65590.0,45.8891,45.9585,45.8792,45.9386,65590.0
2025-04-23 12:55:00,46.35,46.45,46.34,46.44,22653.0,45.9287,46.0278,45.9188,46.0179,22653.0
2025-04-23 13:00:00,46.43,46.46,46.32,46.45,46282.0,46.008,46.0377,45.899,46.0278,46282.0
2025-04-23 13:05:00,46.46,46.54,46.45,46.54,18815.0,46.0377,46.117,46.0278,46.117,18815.0
2025-04-23 13:10:00,46.54,46.58,46.49,46.5,25973.0,46.117,46.1566,46.0675,46.0774,25973.0
2025-04-23 13:15:00,46.51,46.56,46.51,46.54,19792.0,46.0873,46.1368,46.0873,46.117,19792.0
2025-04-23 13:20:00,46.54,46.58,46.53,46.55,18717.0,46.117,46.1566,46.1071,46.1269,18717.0
2025-04-23 13:25:00,46.55,46.58,46.46,46.46,18777.0,46.1269,46.1566,46.0377,46.0377,18777.0
2025-04-23 13:30:00,46.46,46.49,46.36,46.44,41567.0,46.0377,46.0675,45.9386,46.0179,41567.0
2025-04-23 13:35:00,46.43,46.45,46.36,46.4,20419.0,46.008,46.0278,45.9386,45.9783,20419.0
2025-04-23 13:40:00,46.39,46.4,46.32,46.35,16674.0,45.9684,45.9783,45.899,45.9287,16674.0
2025-04-23 13:45:00,46.35,46.4,46.31,46.32,23358.0,45.9287,45.9783,45.8891,45.899,23358.0
2025-04-23 13:50:00,46.32,46.43,46.31,46.42,29862.0,45.899,46.008,45.8891,45.9981,29862.0
2025-04-23 13:55:00,46.41,46.46,46.41,46.41,15901.0,45.9882,46.0377,45.9882,45.9882,15901.0
2025-04-23 14:00:00,46.41,46.49,46.39,46.44,25392.0,45.9882,46.0675,45.9684,46.0179,25392.0
2025-04-23 14:05:00,46.44,46.46,46.38,46.41,19425.0,46.0179,46.0377,45.9585,45.9882,19425.0
2025-04-23 14:10:00,46.4,46.42,46.37,46.4,44327.0,45.9783,45.9981,45.9486,45.9783,44327.0
2025-04-23 14:15:00,46.39,46.44,46.38,46.4,28013.0,45.9684,46.0179,45.9585,45.9783,28013.0
2025-04-23 14:20:00,46.4,46.43,46.33,46.34,21280.0,45.9783,46.008,45.9089,45.9188,21280.0
2025-04-23 14:25:00,46.33,46.33,46.25,46.26,20890.0,45.9089,45.9089,45.8296,45.8396,20890.0
2025-04-23 14:30:00,46.27,46.33,46.25,46.3,27166.0,45.8495,45.9089,45.8296,45.8792,27166.0
2025-04-23 14:35:00,46.3,46.31,46.27,46.3,19422.0,45.8792,45.8891,45.8495,45.8792,19422.0
2025-04-23 14:40:00,46.3,46.3,46.24,46.26,24768.0,45.8792,45.8792,45.8197,45.8396,24768.0
2025-04-23 14:45:00,46.26,46.28,46.25,46.28,21117.0,45.8396,45.8594,45.8296,45.8594,21117.0
2025-04-23 14:50:00,46.28,46.33,46.27,46.29,27219.0,45.8594,45.9089,45.8495,45.8693,27219.0
2025-04-23 14:55:00,46.3,46.34,46.28,46.3,25927.0,45.8792,45.9188,45.8594,45.8792,25927.0
2025-04-23 15:00:00,46.3,46.33,46.24,46.26,31974.0,45.8792,45.9089,45.8197,45.8396,31974.0
2025-04-23 15:05:00,46.26,46.32,46.24,46.3,21335.0,45.8396,45.899,45.8197,45.8792,21335.0
2025-04-23 15:10:00,46.3,46.37,46.29,46.37,33314.0,45.8792,45.9486,45.8693,45.9486,33314.0
2025-04-23 15:15:00,46.36,46.4,46.34,46.39,39660.0,45.9386,45.9783,45.9188,45.9684,39660.0
2025-04-23 15:20:00,46.39,46.44,46.38,46.43,31433.0,45.9684,46.0179,45.9585,46.008,31433.0
2025-04-23 15:25:00,46.43,46.52,46.42,46.48,51723.0,46.008,46.0972,45.9981,46.0576,51723.0
2025-04-23 15:30:00,46.48,46.65,46.47,46.63,77927.0,46.0576,46.226,46.0476,46.2062,77927.0
2025-04-23 15:35:00,46.63,46.7,46.58,46.66,76431.0,46.2062,46.2756,46.1566,46.2359,76431.0
2025-04-23 15:40:00,46.66,46.71,46.65,46.71,83769.0,46.2359,46.2855,46.226,46.2855,83769.0
2025-04-23 15:45:00,46.71,46.76,46.66,46.71,139116.0,46.2855,46.335,46.2359,46.2855,139116.0
2025-04-23 15:50:00,46.71,46.85,46.7,46.84,252798.0,46.2855,46.4242,46.2756,46.4143,252798.0
2025-04-23 15:55:00,46.84,46.89,46.77,46.78,668554.0,46.4143,46.4638,46.3449,46.3548,668554.0
2025-04-24 09:30:00,46.64,46.74,46.41,46.45,124870.0,46.2161,46.3152,45.9882,46.0278,124870.0
2025-04-24 09:35:00,46.46,46.56,46.36,46.4,26318.0,46.0377,46.1368,45.9386,45.9783,26318.0
2025-04-24 09:40:00,46.45,46.56,46.43,46.54,21311.0,46.0278,46.1368,46.008,46.117,21311.0
2025-04-24 09:45:00,46.56,46.65,46.54,46.54,100152.0,46.1368,46.226,46.117,46.117,100152.0
2025-04-24 09:50:00,46.53,46.58,46.5,46.5,27918.0,46.1071,46.1566,46.0774,46.0774,27918.0
2025-04-24 09:55:00,46.5,46.54,46.4,46.41,53402.0,46.0774,46.117,45.9783,45.9882,53402.0
2025-04-24 10:00:00,46.41,46.45,46.27,46.37,56543.0,45.9882,46.0278,45.8495,45.9486,56543.0
2025-04-24 10:05:00,46.37,46.37,46.28,46.37,59010.0,45.9486,45.9486,45.8594,45.9486,59010.0
2025-04-24 10:10:00,46.37,46.47,46.36,46.4,64337.0,45.9486,46.0476,45.9386,45.9783,64337.0
2025-04-24 10:15:00,46.4,46.44,46.3,46.43,106208.0,45.9783,46.0179,45.8792,46.008,106208.0
2025-04-24 10:20:00,46.44,46.46,46.39,46.44,27632.0,46.0179,46.0377,45.9684,46.0179,27632.0
2025-04-24 10:25:00,46.46,46.5,46.42,46.43,29700.0,46.0377,46.0774,45.9981,46.008,29700.0
2025-04-24 10:30:00,46.44,46.48,46.37,46.47,41665.0,46.0179,46.0576,45.9486,46.0476,41665.0
2025-04-24 10:35:00,46.47,46.55,46.45,46.49,31812.0,46.0476,46.1269,46.0278,46.0675,31812.0
2025-04-24 10:40:00,46.5,46.55,46.49,46.53,35676.0,46.0774,46.1269,46.0675,46.1071,35676.0
2025-04-24 10:45:00,46.53,46.55,46.43,46.46,24601.0,46.1071,46.1269,46.008,46.0377,24601.0
2025-04-24 10:50:00,46.47,46.48,46.43,46.47,25697.0,46.0476,46.0576,46.008,46.0476,25697.0
2025-04-24 10:55:00,46.47,46.52,46.41,46.44,33156.0,46.0476,46.0972,45.9882,46.0179,33156.0
2025-04-24 11:00:00,46.45,46.47,46.4,46.41,22245.0,46.0278,46.0476,45.9783,45.9882,22245.0
2025-04-24 11:05:00,46.41,46.46,46.36,46.38,20955.0,45.9882,46.0377,45.9386,45.9585,20955.0
2025-04-24 11:10:00,46.39,46.47,46.38,46.39,32013.0,45.9684,46.0476,45.9585,45.9684,32013.0
2025-04-24 11:15:00,46.39,46.44,46.34,46.35,30414.0,45.9684,46.0179,45.9188,45.9287,30414.0
2025-04-24 11:20:00,46.36,46.42,46.35,46.36,31644.0,45.9386,45.9981,45.9287,45.9386,31644.0
2025-04-24 11:25:00,46.34,46.39,46.33,46.34,23423.0,45.9188,45.9684,45.9089,45.9188,23423.0
2025-04-24 11:30:00,46.35,46.39,46.32,46.39,22933.0,45.9287,45.9684,45.899,45.9684,22933.0
2025-04-24 11:35:00,46.39,46.41,46.37,46.4,28908.0,45.9684,45.9882,45.9486,45.9783,28908.0
2025-04-24 11:40:00,46.4,46.45,46.38,46.39,24035.0,45.9783,46.0278,45.9585,45.9684,24035.0
2025-04-24 11:45:00,46.39,46.39,46.32,46.37,31430.0,45.9684,45.9684,45.899,45.9486,31430.0
2025-04-24 11:50:00,46.37,46.39,46.36,46.38,24634.0,45.9486,45.9684,45.9386,45.9585,24634.0
2025-04-24 11:55:00,46.38,46.38,46.34,46.38,44675.0,45.9585,45.9585,45.9188,45.9585,44675.0
2025-04-24 12:00:00,46.38,46.46,46.37,46.46,52676.0,45.9585,46.0377,45.9486,46.0377,52676.0
2025-04-24 12:05:00,46.45,46.48,46.42,46.47,25071.0,46.0278,46.0576,45.9981,46.0476,25071.0
2025-04-24 12:10:00,46.46,46.52,46.44,46.51,26819.0,46.0377,46.0972,46.0179,46.0873,26819.0
2025-04-24 12:15:00,46.51,46.6,46.5,46.56,22878.0,46.0873,46.1765,46.0774,46.1368,22878.0
2025-04-24 12:20:00,46.58,46.6,46.56,46.56,14555.0,46.1566,46.1765,46.1368,46.1368,14555.0
2025-04-24 12:25:00,46.56,46.63,46.56,46.57,47720.0,46.1368,46.2062,46.1368,46.1467,47720.0
2025-04-24 12:30:00,46.57,46.61,46.56,46.58,67438.0,46.1467,46.1864,46.1368,46.1566,67438.0
2025-04-24 12:35:00,46.57,46.61,46.56,46.57,110361.0,46.1467,46.1864,46.1368,46.1467,110361.0
2025-04-24 12:40:00,46.58,46.62,46.57,46.59,26582.0,46.1566,46.1963,46.1467,46.1666,26582.0
2025-04-24 12:45:00,46.59,46.59,46.54,46.55,23601.0,46.1666,46.1666,46.117,46.1269,23601.0
2025-04-24 12:50:00,46.55,46.55,46.49,46.52,26650.0,46.1269,46.1269,46.0675,46.0972,26650.0
2025-04-24 12:55:00,46.53,46.58,46.52,46.54,22397.0,46.1071,46.1566,46.0972,46.117,22397.0
2025-04-24 13:00:00,46.54,46.57,46.49,46.51,29672.0,46.117,46.1467,46.0675,46.0873,29672.0
2025-04-24 13:05:00,46.52,46.53,46.5,46.5,11466.0,46.0972,46.1071,46.0774,46.0774,11466.0
2025-04-24 13:10:00,46.51,46.54,46.48,46.52,28173.0,46.0873,46.117,46.0576,46.0972,28173.0
2025-04-24 13:15:00,46.52,46.56,46.49,46.49,35602.0,46.0972,46.1368,46.0675,46.0675,35602.0
2025-04-24 13:20:00,46.48,46.5,46.47,46.47,17636.0,46.0576,46.0774,46.0476,46.0476,17636.0
2025-04-24 13:25:00,46.46,46.48,46.45,46.48,14666.0,46.0377,46.0576,46.0278,46.0576,14666.0
2025-04-24 13:30:00,46.47,46.49,46.42,46.44,38285.0,46.0476,46.0675,45.9981,46.0179,38285.0
2025-04-24 13:35:00,46.44,46.46,46.41,46.42,17767.0,46.0179,46.0377,45.9882,45.9981,17767.0
2025-04-24 13:40:00,46.43,46.44,46.39,46.4,12832.0,46.008,46.0179,45.9684,45.9783,12832.0
2025-04-24 13:45:00,46.41,46.44,46.39,46.43,44162.0,45.9882,46.0179,45.9684,46.008,44162.0
2025-04-24 13:50:00,46.43,46.43,46.35,46.36,35267.0,46.008,46.008,45.9287,45.9386,35267.0
2025-04-24 13:55:00,46.37,46.37,46.29,46.33,64809.0,45.9486,45.9486,45.8693,45.9089,64809.0
2025-04-24 14:00:00,46.34,46.41,46.32,46.4,30741.0,45.9188,45.9882,45.899,45.9783,30741.0
2025-04-24 14:05:00,46.41,46.46,46.4,46.43,39166.0,45.9882,46.0377,45.9783,46.008,39166.0
2025-04-24 14:10:00,46.43,46.43,46.4,46.4,24020.0,46.008,46.008,45.9783,45.9783,24020.0
2025-04-24 14:15:00,46.4,46.4,46.33,46.34,47505.0,45.9783,45.9783,45.9089,45.9188,47505.0
2025-04-24 14:20:00,46.34,46.37,46.34,46.36,29861.0,45.9188,45.9486,45.9188,45.9386,29861.0
2025-04-24 14:25:00,46.37,46.38,46.32,46.33,31803.0,45.9486,45.9585,45.899,45.9089,31803.0
2025-04-24 14:30:00,46.34,46.42,46.33,46.41,35834.0,45.9188,45.9981,45.9089,45.9882,35834.0
2025-04-24 14:35:00,46.41,46.44,46.41,46.43,29098.0,45.9882,46.0179,45.9882,46.008,29098.0
2025-04-24 14:40:00,46.42,46.42,46.37,46.38,32570.0,45.9981,45.9981,45.9486,45.9585,32570.0
2025-04-24 14:45:00,46.38,46.38,46.33,46.34,26584.0,45.9585,45.9585,45.9089,45.9188,26584.0
2025-04-24 14:50:00,46.34,46.37,46.34,46.35,27122.0,45.9188,45.9486,45.9188,45.9287,27122.0
2025-04-24 14:55:00,46.34,46.35,46.31,46.34,37798.0,45.9188,45.9287,45.8891,45.9188,37798.0
2025-04-24 15:00:00,46.34,46.35,46.24,46.28,73668.0,45.9188,45.9287,45.8197,45.8594,73668.0
2025-04-24 15:05:00,46.28,46.33,46.25,46.32,40735.0,45.8594,45.9089,45.8296,45.899,40735.0
2025-04-24 15:10:00,46.33,46.33,46.24,46.27,26467.0,45.9089,45.9089,45.8197,45.8495,26467.0
2025-04-24 15:15:00,46.27,46.33,46.26,46.33,29019.0,45.8495,45.9089,45.8396,45.9089,29019.0
2025-04-24 15:20:00,46.33,46.4,46.33,46.37,22692.0,45.9089,45.9783,45.9089,45.9486,22692.0
2025-04-24 15:25:00,46.37,46.42,46.35,46.37,35098.0,45.9486,45.9981,45.9287,45.9486,35098.0
2025-04-24 15:30:00,46.37,46.41,46.36,46.38,48505.0,45.9486,45.9882,45.9386,45.9585,48505.0
2025-04-24 15:35:00,46.38,46.41,46.31,46.36,49926.0,45.9585,45.9882,45.8891,45.9386,49926.0
2025-04-24 15:40:00,46.36,46.45,46.36,46.45,37274.0,45.9386,46.0278,45.9386,46.0278,37274.0
2025-04-24 15:45:00,46.45,46.46,46.35,46.41,41340.0,46.0278,46.0377,45.9287,45.9882,41340.0
2025-04-24 15:50:00,46.41,46.45,46.32,46.41,109261.0,45.9882,46.0278,45.899,45.9882,109261.0
2025-04-24 15:55:00,46.41,46.41,46.3,46.32,436524.0,45.9882,45.9882,45.8792,45.899,436524.0
2025-04-25 09:30:00,46.3,46.4,45.97,46.03,81407.0,45.8792,45.9783,45.5522,45.6116,81407.0
2025-04-25 09:35:00,46.05,46.33,46.03,46.29,30750.0,45.6315,45.9089,45.6116,45.8693,30750.0
2025-04-25 09:40:00,46.31,46.32,46.15,46.16,34895.0,45.8891,45.899,45.7305,45.7405,34895.0
2025-04-25 09:45:00,46.14,46.16,45.99,46.01,21808.0,45.7206,45.7405,45.572,45.5918,21808.0
2025-04-25 09:50:00,46.02,46.16,46.02,46.09,18122.0,45.6017,45.7405,45.6017,45.6711,18122.0
2025-04-25 09:55:00,46.11,46.13,45.93,45.96,26552.0,45.6909,45.7107,45.5125,45.5423,26552.0
2025-04-25 10:00:00,45.98,46.04,45.91,45.95,42873.0,45.5621,45.6215,45.4927,45.5324,42873.0
2025-04-25 10:05:00,45.96,46.05,45.91,46.04,79016.0,45.5423,45.6315,45.4927,45.6215,79016.0
2025-04-25 10:10:00,46.05,46.12,46.02,46.1,26535.0,45.6315,45.7008,45.6017,45.681,26535.0
2025-04-25 10:15:00,46.11,46.18,46.09,46.12,30735.0,45.6909,45.7603,45.6711,45.7008,30735.0
2025-04-25 10:20:00,46.12,46.13,45.94,46.04,30276.0,45.7008,45.7107,45.5225,45.6215,30276.0
2025-04-25 10:25:00,46.04,46.08,46.0,46.06,25125.0,45.6215,45.6612,45.5819,45.6414,25125.0
2025-04-25 10:30:00,46.07,46.18,46.06,46.12,148096.0,45.6513,45.7603,45.6414,45.7008,148096.0
2025-04-25 10:35:00,46.12,46.12,46.06,46.08,33385.0,45.7008,45.7008,45.6414,45.6612,33385.0
2025-04-25 10:40:00,46.08,46.17,46.07,46.16,30533.0,45.6612,45.7504,45.6513,45.7405,30533.0
2025-04-25 10:45:00,46.16,46.21,46.14,46.2,40731.0,45.7405,45.79,45.7206,45.7801,40731.0
2025-04-25 10:50:00,46.21,46.22,46.17,46.17,19270.0,45.79,45.7999,45.7504,45.7504,19270.0
2025-04-25 10:55:00,46.18,46.21,46.16,46.21,14885.0,45.7603,45.79,45.7405,45.79,14885.0
2025-04-25 11:00:00,46.21,46.23,46.17,46.2,20684.0,45.79,45.8098,45.7504,45.7801,20684.0
2025-04-25 11:05:00,46.2,46.23,46.19,46.21,15818.0,45.7801,45.8098,45.7702,45.79,15818.0
2025-04-25 11:10:00,46.21,46.24,46.19,46.21,16285.0,45.79,45.8197,45.7702,45.79,16285.0
2025-04-25 11:15:00,46.21,46.22,46.11,46.12,45930.0,45.79,45.7999,45.6909,45.7008,45930.0
2025-04-25 11:20:00,46.12,46.15,46.1,46.13,14363.0,45.7008,45.7305,45.681,45.7107,14363.0
2025-04-25 11:25:00,46.12,46.13,46.06,46.11,30509.0,45.7008,45.7107,45.6414,45.6909,30509.0
2025-04-25 11:30:00,46.11,46.11,46.07,46.08,14300.0,45.6909,45.6909,45.6513,45.6612,14300.0
2025-04-25 11:35:00,46.07,46.07,46.03,46.05,17366.0,45.6513,45.6513,45.6116,45.6315,17366.0
2025-04-25 11:40:00,46.04,46.08,46.01,46.02,17340.0,45.6215,45.6612,45.5918,45.6017,17340.0
2025-04-25 11:45:00,46.01,46.04,46.0,46.01,10357.0,45.5918,45.6215,45.5819,45.5918,10357.0
2025-04-25 11:50:00,46.01,46.1,45.99,46.1,24977.0,45.5918,45.681,45.572,45.681,24977.0
2025-04-25 11:55:00,46.11,46.15,46.1,46.12,13126.0,45.6909,45.7305,45.681,45.7008,13126.0
2025-04-25 12:00:00,46.13,46.16,46.1,46.14,14884.0,45.7107,45.7405,45.681,45.7206,14884.0
2025-04-25 12:05:00,46.13,46.2,46.13,46.18,15914.0,45.7107,45.7801,45.7107,45.7603,15914.0
2025-04-25 12:10:00,46.19,46.19,46.16,46.16,12192.0,45.7702,45.7702,45.7405,45.7405,12192.0
2025-04-25 12:15:00,46.15,46.16,46.09,46.09,9819.0,45.7305,45.7405,45.6711,45.6711,9819.0
2025-04-25 12:20:00,46.11,46.16,46.1,46.15,9646.0,45.6909,45.7405,45.681,45.7305,9646.0
2025-04-25 12:25:00,46.15,46.15,46.12,46.14,9332.0,45.7305,45.7305,45.7008,45.7206,9332.0
2025-04-25 12:30:00,46.15,46.15,46.1,46.11,9162.0,45.7305,45.7305,45.681,45.6909,9162.0
2025-04-25 12:35:00,46.11,46.13,46.07,46.08,8688.0,45.6909,45.7107,45.6513,45.6612,8688.0
2025-04-25 12:40:00,46.07,46.07,45.99,46.0,7621.0,45.6513,45.6513,45.572,45.5819,7621.0
2025-04-25 12:45:00,45.99,46.0,45.95,45.99,15301.0,45.572,45.5819,45.5324,45.572,15301.0
2025-04-25 12:50:00,45.99,46.0,45.95,45.98,12462.0,45.572,45.5819,45.5324,45.5621,12462.0
2025-04-25 12:55:00,45.97,45.99,45.93,45.95,10288.0,45.5522,45.572,45.5125,45.5324,10288.0
2025-04-25 13:00:00,45.95,45.97,45.9,45.9,20478.0,45.5324,45.5522,45.4828,45.4828,20478.0
2025-04-25 13:05:00,45.91,45.96,45.9,45.96,9748.0,45.4927,45.5423,45.4828,45.5423,9748.0
2025-04-25 13:10:00,45.95,46.0,45.95,45.97,15028.0,45.5324,45.5819,45.5324,45.5522,15028.0
2025-04-25 13:15:00,45.97,45.99,45.95,45.96,11646.0,45.5522,45.572,45.5324,45.5423,11646.0
2025-04-25 13:20:00,45.96,46.01,45.94,45.99,33421.0,45.5423,45.5918,45.5225,45.572,33421.0
2025-04-25 13:25:00,45.98,46.08,45.98,46.08,26363.0,45.5621,45.6612,45.5621,45.6612,26363.0
2025-04-25 13:30:00,46.08,46.09,46.03,46.03,57214.0,45.6612,45.6711,45.6116,45.6116,57214.0
2025-04-25 13:35:00,46.05,46.11,46.02,46.05,32203.0,45.6315,45.6909,45.6017,45.6315,32203.0
2025-04-25 13:40:00,46.05,46.11,46.05,46.07,19775.0,45.6315,45.6909,45.6315,45.6513,19775.0
2025-04-25 13:45:00,46.07,46.15,46.06,46.15,18666.0,45.6513,45.7305,45.6414,45.7305,18666.0
2025-04-25 13:50:00,46.14,46.15,46.1,46.12,18634.0,45.7206,45.7305,45.681,45.7008,18634.0
2025-04-25 13:55:00,46.12,46.13,46.1,46.11,17369.0,45.7008,45.7107,45.681,45.6909,17369.0
2025-04-25 14:00:00,46.1,46.11,46.06,46.1,16602.0,45.681,45.6909,45.6414,45.681,16602.0
2025-04-25 14:05:00,46.1,46.17,46.1,46.16,20489.0,45.681,45.7504,45.681,45.7405,20489.0
2025-04-25 14:10:00,46.17,46.19,46.16,46.19,14581.0,45.7504,45.7702,45.7405,45.7702,14581.0
2025-04-25 14:15:00,46.18,46.22,46.18,46.21,15693.0,45.7603,45.7999,45.7603,45.79,15693.0
2025-04-25 14:20:00,46.21,46.3,46.21,46.3,13536.0,45.79,45.8792,45.79,45.8792,13536.0
2025-04-25 14:25:00,46.3,46.3,46.25,46.26,9077.0,45.8792,45.8792,45.8296,45.8396,9077.0
2025-04-25 14:30:00,46.27,46.3,46.27,46.29,10264.0,45.8495,45.8792,45.8495,45.8693,10264.0
2025-04-25 14:35:00,46.3,46.3,46.25,46.26,14133.0,45.8792,45.8792,45.8296,45.8396,14133.0
2025-04-25 14:40:00,46.26,46.27,46.22,46.22,17749.0,45.8396,45.8495,45.7999,45.7999,17749.0
2025-04-25 14:45:00,46.22,46.24,46.19,46.19,10219.0,45.7999,45.8197,45.7702,45.7702,10219.0
2025-04-25 14:50:00,46.19,46.22,46.18,46.22,13223.0,45.7702,45.7999,45.7603,45.7999,13223.0
2025-04-25 14:55:00,46.22,46.22,46.16,46.16,21819.0,45.7999,45.7999,45.7405,45.7405,21819.0
2025-04-25 15:00:00,46.17,46.25,46.16,46.23,15058.0,45.7504,45.8296,45.7405,45.8098,15058.0
2025-04-25 15:05:00,46.23,46.27,46.23,46.26,14888.0,45.8098,45.8495,45.8098,45.8396,14888.0
2025-04-25 15:10:00,46.27,46.28,46.23,46.24,15247.0,45.8495,45.8594,45.8098,45.8197,15247.0
2025-04-25 15:15:00,46.24,46.25,46.23,46.24,14761.0,45.8197,45.8296,45.8098,45.8197,14761.0
2025-04-25 15:20:00,46.23,46.28,46.23,46.27,22799.0,45.8098,45.8594,45.8098,45.8495,22799.0
2025-04-25 15:25:00,46.27,46.28,46.23,46.24,21315.0,45.8495,45.8594,45.8098,45.8197,21315.0
2025-04-25 15:30:00,46.25,46.25,46.18,46.23,38049.0,45.8296,45.8296,45.7603,45.8098,38049.0
2025-04-25 15:35:00,46.22,46.24,46.14,46.17,65592.0,45.7999,45.8197,45.7206,45.7504,65592.0
2025-04-25 15:40:00,46.17,46.23,46.15,46.22,51528.0,45.7504,45.8098,45.7305,45.7999,51528.0
2025-04-25 15:45:00,46.22,46.25,46.21,46.22,48468.0,45.7999,45.8296,45.79,45.7999,48468.0
2025-04-25 15:50:00,46.22,46.26,46.15,46.25,174277.0,45.7999,45.8396,45.7305,45.8296,174277.0
2025-04-25 15:55:00,46.24,46.26,46.17,46.21,448023.0,45.8197,45.8396,45.7504,45.79,448023.0
2025-04-28 09:30:00,46.38,46.41,46.16,46.3,103232.0,45.9585,45.9882,45.7405,45.8792,103232.0
2025-04-28 09:35:00,46.3,46.34,46.2,46.21,30389.0,45.8792,45.9188,45.7801,45.79,30389.0
2025-04-28 09:40:00,46.21,46.23,46.11,46.11,35845.0,45.79,45.8098,45.6909,45.6909,35845.0
2025-04-28 09:45:00,46.11,46.11,45.92,46.0,63123.0,45.6909,45.6909,45.5026,45.5819,63123.0
2025-04-28 09:50:00,46.0,46.01,45.83,45.88,44859.0,45.5819,45.5918,45.4135,45.463,44859.0
2025-04-28 09:55:00,45.88,45.96,45.88,45.93,21125.0,45.463,45.5423,45.463,45.5125,21125.0
2025-04-28 10:00:00,45.91,46.02,45.88,46.01,30332.0,45.4927,45.6017,45.463,45.5918,30332.0
2025-04-28 10:05:00,46.02,46.06,45.98,46.02,31433.0,45.6017,45.6414,45.5621,45.6017,31433.0
2025-04-28 10:10:00,46.02,46.02,45.96,46.0,17809.0,45.6017,45.6017,45.5423,45.5819,17809.0
2025-04-28 10:15:00,45.99,46.04,45.95,46.04,62354.0,45.572,45.6215,45.5324,45.6215,62354.0
2025-04-28 10:20:00,46.04,46.08,46.03,46.07,44747.0,45.6215,45.6612,45.6116,45.6513,44747.0
2025-04-28 10:25:00,46.07,46.1,46.02,46.04,22482.0,45.6513,45.681,45.6017,45.6215,22482.0
2025-04-28 10:30:00,46.05,46.05,45.98,46.0,60248.0,45.6315,45.6315,45.5621,45.5819,60248.0
2025-04-28 10:35:00,46.0,46.16,45.99,46.12,18171.0,45.5819,45.7405,45.572,45.7008,18171.0
2025-04-28 10:40:00,46.12,46.17,46.11,46.16,22372.0,45.7008,45.7504,45.6909,45.7405,22372.0
2025-04-28 10:45:00,46.16,46.21,46.15,46.2,31276.0,45.7405,45.79,45.7305,45.7801,31276.0
2025-04-28 10:50:00,46.19,46.3,46.18,46.3,28089.0,45.7702,45.8792,45.7603,45.8792,28089.0
2025-04-28 10:55:00,46.3,46.35,46.3,46.33,21189.0,45.8792,45.9287,45.8792,45.9089,21189.0
2025-04-28 11:00:00,46.33,46.37,46.28,46.36,16036.0,45.9089,45.9486,45.8594,45.9386,16036.0
2025-04-28 11:05:00,46.36,46.46,46.36,46.44,40193.0,45.9386,46.0377,45.9386,46.0179,40193.0
2025-04-28 11:10:00,46.44,46.47,46.41,46.44,16487.0,46.0179,46.0476,45.9882,46.0179,16487.0
2025-04-28 11:15:00,46.43,46.47,46.43,46.45,24642.0,46.008,46.0476,46.008,46.0278,24642.0
2025-04-28 11:20:00,46.45,46.54,46.45,46.52,21349.0,46.0278,46.117,46.0278,46.0972,21349.0
2025-04-28 11:25:00,46.52,46.61,46.51,46.6,45853.0,46.0972,46.1864,46.0873,46.1765,45853.0
2025-04-28 11:30:00,46.61,46.64,46.5,46.51,61246.0,46.1864,46.2161,46.0774,46.0873,61246.0
2025-04-28 11:35:00,46.51,46.55,46.46,46.55,41956.0,46.0873,46.1269,46.0377,46.1269,41956.0
2025-04-28 11:40:00,46.55,46.57,46.5,46.51,24675.0,46.1269,46.1467,46.0774,46.0873,24675.0
2025-04-28 11:45:00,46.51,46.53,46.5,46.53,16553.0,46.0873,46.1071,46.0774,46.1071,16553.0
2025-04-28 11:50:00,46.54,46.58,46.53,46.54,22872.0,46.117,46.1566,46.1071,46.117,22872.0
2025-04-28 11:55:00,46.54,46.54,46.45,46.46,17594.0,46.117,46.117,46.0278,46.0377,17594.0
2025-04-28 12:00:00,46.46,46.46,46.39,46.4,14758.0,46.0377,46.0377,45.9684,45.9783,14758.0
2025-04-28 12:05:00,46.4,46.44,46.37,46.42,115046.0,45.9783,46.0179,45.9486,45.9981,115046.0
2025-04-28 12:10:00,46.43,46.47,46.42,46.46,19383.0,46.008,46.0476,45.9981,46.0377,19383.0
2025-04-28 12:15:00,46.46,46.47,46.44,46.46,21882.0,46.0377,46.0476,46.0179,46.0377,21882.0
2025-04-28 12:20:00,46.46,46.48,46.45,46.48,17343.0,46.0377,46.0576,46.0278,46.0576,17343.0
2025-04-28 12:25:00,46.47,46.47,46.41,46.45,24455.0,46.0476,46.0476,45.9882,46.0278,24455.0
2025-04-28 12:30:00,46.44,46.44,46.38,46.39,17636.0,46.0179,46.0179,45.9585,45.9684,17636.0
2025-04-28 12:35:00,46.39,46.4,46.36,46.4,13156.0,45.9684,45.9783,45.9386,45.9783,13156.0
2025-04-28 12:40:00,46.39,46.41,46.37,46.4,13211.0,45.9684,45.9882,45.9486,45.9783,13211.0
2025-04-28 12:45:00,46.41,46.43,46.37,46.42,19413.0,45.9882,46.008,45.9486,45.9981,19413.0
2025-04-28 12:50:00,46.42,46.47,46.41,46.46,13578.0,45.9981,46.0476,45.9882,46.0377,13578.0
2025-04-28 12:55:00,46.46,46.46,46.38,46.41,23319.0,46.0377,46.0377,45.9585,45.9882,23319.0
2025-04-28 13:00:00,46.41,46.45,46.4,46.41,17652.0,45.9882,46.0278,45.9783,45.9882,17652.0
2025-04-28 13:05:00,46.41,46.43,46.38,46.38,17942.0,45.9882,46.008,45.9585,45.9585,17942.0
2025-04-28 13:10:00,46.39,46.39,46.37,46.38,17428.0,45.9684,45.9684,45.9486,45.9585,17428.0
2025-04-28 13:15:00,46.38,46.41,46.36,46.41,22364.0,45.9585,45.9882,45.9386,45.9882,22364.0
2025-04-28 13:20:00,46.41,46.42,46.39,46.4,22493.0,45.9882,45.9981,45.9684,45.9783,22493.0
2025-04-28 13:25:00,46.41,46.43,46.37,46.38,20867.0,45.9882,46.008,45.9486,45.9585,20867.0
2025-04-28 13:30:00,46.38,46.4,46.35,46.4,33016.0,45.9585,45.9783,45.9287,45.9783,33016.0
2025-04-28 13:35:00,46.4,46.42,46.35,46.41,28854.0,45.9783,45.9981,45.9287,45.9882,28854.0
2025-04-28 13:40:00,46.4,46.44,46.4,46.43,27983.0,45.9783,46.0179,45.9783,46.008,27983.0
2025-04-28 13:45:00,46.42,46.42,46.39,46.41,24459.0,45.9981,45.9981,45.9684,45.9882,24459.0
2025-04-28 13:50:00,46.41,46.42,46.4,46.41,19098.0,45.9882,45.9981,45.9783,45.9882,19098.0
2025-04-28 13:55:00,46.41,46.47,46.4,46.47,35357.0,45.9882,46.0476,45.9783,46.0476,35357.0
2025-04-28 14:00:00,46.46,46.5,46.45,46.49,29316.0,46.0377,46.0774,46.0278,46.0675,29316.0
2025-04-28 14:05:00,46.49,46.49,46.43,46.44,32430.0,46.0675,46.0675,46.008,46.0179,32430.0
2025-04-28 14:10:00,46.43,46.44,46.4,46.43,13888.0,46.008,46.0179,45.9783,46.008,13888.0
2025-04-28 14:15:00,46.43,46.43,46.4,46.41,30129.0,46.008,46.008,45.9783,45.9882,30129.0
2025-04-28 14:20:00,46.41,46.47,46.41,46.47,22172.0,45.9882,46.0476,45.9882,46.0476,22172.0
2025-04-28 14:25:00,46.47,46.55,46.47,46.55,26620.0,46.0476,46.1269,46.0476,46.1269,26620.0
2025-04-28 14:30:00,46.55,46.55,46.51,46.52,15518.0,46.1269,46.1269,46.0873,46.0972,15518.0
2025-04-28 14:35:00,46.52,46.52,46.47,46.48,13531.0,46.0972,46.0972,46.0476,46.0576,13531.0
2025-04-28 14:40:00,46.48,46.5,46.46,46.47,25817.0,46.0576,46.0774,46.0377,46.0476,25817.0
2025-04-28 14:45:00,46.46,46.48,46.45,46.47,27817.0,46.0377,46.0576,46.0278,46.0476,27817.0
2025-04-28 14:50:00,46.48,46.49,46.43,46.43,38921.0,46.0576,46.0675,46.008,46.008,38921.0
2025-04-28 14:55:00,46.44,46.46,46.42,46.43,26058.0,46.0179,46.0377,45.9981,46.008,26058.0
2025-04-28 15:00:00,46.42,46.45,46.42,46.45,13555.0,45.9981,46.0278,45.9981,46.0278,13555.0
2025-04-28 15:05:00,46.45,46.46,46.43,46.46,17675.0,46.0278,46.0377,46.008,46.0377,17675.0
2025-04-28 15:10:00,46.47,46.48,46.44,46.46,23217.0,46.0476,46.0576,46.0179,46.0377,23217.0
2025-04-28 15:15:00,46.46,46.48,46.45,46.48,19881.0,46.0377,46.0576,46.0278,46.0576,19881.0
2025-04-28 15:20:00,46.47,46.5,46.47,46.49,24302.0,46.0476,46.0774,46.0476,46.0675,24302.0
2025-04-28 15:25:00,46.5,46.52,46.45,46.46,28145.0,46.0774,46.0972,46.0278,46.0377,28145.0
2025-04-28 15:30:00,46.46,46.48,46.43,46.45,33115.0,46.0377,46.0576,46.008,46.0278,33115.0
2025-04-28 15:35:00,46.44,46.46,46.4,46.4,51364.0,46.0179,46.0377,45.9783,45.9783,51364.0
2025-04-28 15:40:00,46.41,46.46,46.4,46.42,30622.0,45.9882,46.0377,45.9783,45.9981,30622.0
2025-04-28 15:45:00,46.43,46.5,46.42,46.49,88554.0,46.008,46.0774,45.9981,46.0675,88554.0
2025-04-28 15:50:00,46.49,46.54,46.46,46.51,195075.0,46.0675,46.117,46.0377,46.0873,195075.0
2025-04-28 15:55:00,46.5,46.51,46.44,46.49,476147.0,46.0774,46.0873,46.0179,46.0675,476147.0
2025-04-29 09:30:00,46.46,46.58,46.24,46.34,163875.0,46.0377,46.1566,45.8197,45.9188,163875.0
2025-04-29 09:35:00,46.36,46.59,46.35,46.58,36662.0,45.9386,46.1666,45.9287,46.1566,36662.0
2025-04-29 09:40:00,46.57,46.61,46.51,46.59,45466.0,46.1467,46.1864,46.0873,46.1666,45466.0
2025-04-29 09:45:00,46.58,46.63,46.54,46.61,26439.0,46.1566,46.2062,46.117,46.1864,26439.0
2025-04-29 09:50:00,46.61,46.63,46.48,46.51,32735.0,46.1864,46.2062,46.0576,46.0873,32735.0
2025-04-29 09:55:00,46.5,46.57,46.48,46.5,59197.0,46.0774,46.1467,46.0576,46.0774,59197.0
2025-04-29 10:00:00,46.49,46.51,46.42,46.51,67654.0,46.0675,46.0873,45.9981,46.0873,67654.0
2025-04-29 10:05:00,46.51,46.54,46.48,46.5,26245.0,46.0873,46.117,46.0576,46.0774,26245.0
2025-04-29 10:10:00,46.5,46.51,46.44,46.46,17117.0,46.0774,46.0873,46.0179,46.0377,17117.0
2025-04-29 10:15:00,46.46,46.51,46.43,46.5,30548.0,46.0377,46.0873,46.008,46.0774,30548.0
2025-04-29 10:20:00,46.5,46.52,46.42,46.44,18980.0,46.0774,46.0972,45.9981,46.0179,18980.0
2025-04-29 10:25:00,46.44,46.57,46.43,46.55,72307.0,46.0179,46.1467,46.008,46.1269,72307.0
2025-04-29 10:30:00,46.55,46.57,46.49,46.52,24081.0,46.1269,46.1467,46.0675,46.0972,24081.0
2025-04-29 10:35:00,46.51,46.59,46.5,46.52,24854.0,46.0873,46.1666,46.0774,46.0972,24854.0
2025-04-29 10:40:00,46.53,46.59,46.52,46.58,20609.0,46.1071,46.1666,46.0972,46.1566,20609.0
2025-04-29 10:45:00,46.57,46.61,46.56,46.59,32350.0,46.1467,46.1864,46.1368,46.1666,32350.0
2025-04-29 10:50:00,46.59,46.6,46.54,46.57,16923.0,46.1666,46.1765,46.117,46.1467,16923.0
2025-04-29 10:55:00,46.57,46.61,46.55,46.59,24530.0,46.1467,46.1864,46.1269,46.1666,24530.0
2025-04-29 11:00:00,46.59,46.62,46.58,46.61,56104.0,46.1666,46.1963,46.1566,46.1864,56104.0
2025-04-29 11:05:00,46.61,46.64,46.59,46.63,42378.0,46.1864,46.2161,46.1666,46.2062,42378.0
2025-04-29 11:10:00,46.63,46.67,46.6,46.66,16523.0,46.2062,46.2458,46.1765,46.2359,16523.0
2025-04-29 11:15:00,46.66,46.69,46.53,46.53,44083.0,46.2359,46.2656,46.1071,46.1071,44083.0
2025-04-29 11:20:00,46.52,46.52,46.45,46.48,27233.0,46.0972,46.0972,46.0278,46.0576,27233.0
2025-04-29 11:25:00,46.48,46.53,46.46,46.53,28525.0,46.0576,46.1071,46.0377,46.1071,28525.0
2025-04-29 11:30:00,46.53,46.54,46.48,46.5,27431.0,46.1071,46.117,46.0576,46.0774,27431.0
2025-04-29 11:35:00,46.49,46.52,46.48,46.51,16357.0,46.0675,46.0972,46.0576,46.0873,16357.0
2025-04-29 11:40:00,46.51,46.57,46.5,46.57,12222.0,46.0873,46.1467,46.0774,46.1467,12222.0
2025-04-29 11:45:00,46.58,46.58,46.55,46.58,14120.0,46.1566,46.1566,46.1269,46.1566,14120.0
2025-04-29 11:50:00,46.58,46.59,46.54,46.56,27031.0,46.1566,46.1666,46.117,46.1368,27031.0
2025-04-29 11:55:00,46.56,46.56,46.53,46.53,16945.0,46.1368,46.1368,46.1071,46.1071,16945.0
2025-04-29 12:00:00,46.53,46.53,46.49,46.51,15880.0,46.1071,46.1071,46.0675,46.0873,15880.0
2025-04-29 12:05:00,46.5,46.53,46.49,46.52,10713.0,46.0774,46.1071,46.0675,46.0972,10713.0
2025-04-29 12:10:00,46.52,46.54,46.5,46.54,77903.0,46.0972,46.117,46.0774,46.117,77903.0
2025-04-29 12:15:00,46.54,46.61,46.54,46.58,19741.0,46.117,46.1864,46.117,46.1566,19741.0
2025-04-29 12:20:00,46.57,46.62,46.57,46.61,14699.0,46.1467,46.1963,46.1467,46.1864,14699.0
2025-04-29 12:25:00,46.61,46.67,46.6,46.66,18717.0,46.1864,46.2458,46.1765,46.2359,18717.0
2025-04-29 12:30:00,46.66,46.7,46.63,46.69,28246.0,46.2359,46.2756,46.2062,46.2656,28246.0
2025-04-29 12:35:00,46.7,46.71,46.66,46.7,26326.0,46.2756,46.2855,46.2359,46.2756,26326.0
2025-04-29 12:40:00,46.7,46.7,46.68,46.69,13319.0,46.2756,46.2756,46.2557,46.2656,13319.0
2025-04-29 12:45:00,46.7,46.7,46.61,46.64,25165.0,46.2756,46.2756,46.1864,46.2161,25165.0
2025-04-29 12:50:00,46.64,46.67,46.62,46.66,13939.0,46.2161,46.2458,46.1963,46.2359,13939.0
2025-04-29 12:55:00,46.65,46.66,46.62,46.63,19365.0,46.226,46.2359,46.1963,46.2062,19365.0
2025-04-29 13:00:00,46.63,46.66,46.6,46.66,16091.0,46.2062,46.2359,46.1765,46.2359,16091.0
2025-04-29 13:05:00,46.66,46.66,46.63,46.64,6594.0,46.2359,46.2359,46.2062,46.2161,6594.0
2025-04-29 13:10:00,46.64,46.7,46.63,46.7,16209.0,46.2161,46.2756,46.2062,46.2756,16209.0
2025-04-29 13:15:00,46.7,46.75,46.7,46.74,18517.0,46.2756,46.3251,46.2756,46.3152,18517.0
2025-04-29 13:20:00,46.74,46.74,46.72,46.73,7799.0,46.3152,46.3152,46.2954,46.3053,7799.0
2025-04-29 13:25:00,46.73,46.76,46.72,46.74,14236.0,46.3053,46.335,46.2954,46.3152,14236.0
2025-04-29 13:30:00,46.74,46.74,46.71,46.72,18959.0,46.3152,46.3152,46.2855,46.2954,18959.0
2025-04-29 13:35:00,46.73,46.75,46.71,46.74,23737.0,46.3053,46.3251,46.2855,46.3152,23737.0
2025-04-29 13:40:00,46.74,46.79,46.74,46.76,17195.0,46.3152,46.3647,46.3152,46.335,17195.0
2025-04-29 13:45:00,46.76,46.81,46.74,46.79,32579.0,46.335,46.3846,46.3152,46.3647,32579.0
2025-04-29 13:50:00,46.8,46.85,46.76,46.8,32410.0,46.3746,46.4242,46.335,46.3746,32410.0
2025-04-29 13:55:00,46.8,46.81,46.75,46.77,21326.0,46.3746,46.3846,46.3251,46.3449,21326.0
2025-04-29 14:00:00,46.77,46.8,46.76,46.79,18814.0,46.3449,46.3746,46.335,46.3647,18814.0
2025-04-29 14:05:00,46.79,46.81,46.76,46.78,20413.0,46.3647,46.3846,46.335,46.3548,20413.0
2025-04-29 14:10:00,46.78,46.78,46.72,46.73,10105.0,46.3548,46.3548,46.2954,46.3053,10105.0
2025-04-29 14:15:00,46.73,46.74,46.69,46.69,18897.0,46.3053,46.3152,46.2656,46.2656,18897.0
2025-04-29 14:20:00,46.69,46.69,46.59,46.61,24879.0,46.2656,46.2656,46.1666,46.1864,24879.0
2025-04-29 14:25:00,46.61,46.62,46.58,46.59,26367.0,46.1864,46.1963,46.1566,46.1666,26367.0
2025-04-29 14:30:00,46.59,46.64,46.59,46.64,19251.0,46.1666,46.2161,46.1666,46.2161,19251.0
2025-04-29 14:35:00,46.64,46.67,46.62,46.64,22406.0,46.2161,46.2458,46.1963,46.2161,22406.0
2025-04-29 14:40:00,46.64,46.66,46.62,46.63,12046.0,46.2161,46.2359,46.1963,46.2062,12046.0
2025-04-29 14:45:00,46.62,46.62,46.57,46.57,21640.0,46.1963,46.1963,46.1467,46.1467,21640.0
2025-04-29 14:50:00,46.56,46.61,46.53,46.6,25310.0,46.1368,46.1864,46.1071,46.1765,25310.0
2025-04-29 14:55:00,46.61,46.62,46.58,46.6,20906.0,46.1864,46.1963,46.1566,46.1765,20906.0
2025-04-29 15:00:00,46.61,46.62,46.6,46.6,21986.0,46.1864,46.1963,46.1765,46.1765,21986.0
2025-04-29 15:05:00,46.61,46.67,46.59,46.66,39958.0,46.1864,46.2458,46.1666,46.2359,39958.0
2025-04-29 15:10:00,46.66,46.68,46.64,46.66,28994.0,46.2359,46.2557,46.2161,46.2359,28994.0
2025-04-29 15:15:00,46.66,46.71,46.65,46.71,21336.0,46.2359,46.2855,46.226,46.2855,21336.0
2025-04-29 15:20:00,46.7,46.71,46.66,46.67,26189.0,46.2756,46.2855,46.2359,46.2458,26189.0
2025-04-29 15:25:00,46.68,46.7,46.66,46.68,21515.0,46.2557,46.2756,46.2359,46.2557,21515.0
2025-04-29 15:30:00,46.68,46.68,46.61,46.64,27992.0,46.2557,46.2557,46.1864,46.2161,27992.0
2025-04-29 15:35:00,46.64,46.65,46.61,46.62,36861.0,46.2161,46.226,46.1864,46.1963,36861.0
2025-04-29 15:40:00,46.62,46.67,46.61,46.67,40000.0,46.1963,46.2458,46.1864,46.2458,40000.0
2025-04-29 15:45:00,46.67,46.76,46.67,46.76,74338.0,46.2458,46.335,46.2458,46.335,74338.0
2025-04-29 15:50:00,46.76,46.87,46.75,46.79,127820.0,46.335,46.444,46.3251,46.3647,127820.0
2025-04-29 15:55:00,46.78,46.92,46.75,46.86,323048.0,46.3548,46.4936,46.3251,46.4341,323048.0
2025-04-30 09:30:00,47.09,47.25,46.66,46.77,162557.0,46.662,46.8206,46.2359,46.3449,162557.0
2025-04-30 09:35:00,46.8,46.8,46.59,46.69,39270.0,46.3746,46.3746,46.1666,46.2656,39270.0
2025-04-30 09:40:00,46.68,46.7,46.5,46.5,16666.0,46.2557,46.2756,46.0774,46.0774,16666.0
2025-04-30 09:45:00,46.52,46.52,46.31,46.32,40069.0,46.0972,46.0972,45.8891,45.899,40069.0
2025-04-30 09:50:00,46.32,46.36,46.19,46.2,62210.0,45.899,45.9386,45.7702,45.7801,62210.0
2025-04-30 09:55:00,46.2,46.28,46.14,46.26,81652.0,45.7801,45.8594,45.7206,45.8396,81652.0
2025-04-30 10:00:00,46.26,46.3,46.16,46.25,46281.0,45.8396,45.8792,45.7405,45.8296,46281.0
2025-04-30 10:05:00,46.25,46.25,46.11,46.22,67748.0,45.8296,45.8296,45.6909,45.7999,67748.0
2025-04-30 10:10:00,46.2,46.3,46.19,46.28,53033.0,45.7801,45.8792,45.7702,45.8594,53033.0
2025-04-30 10:15:00,46.27,46.34,46.23,46.34,58769.0,45.8495,45.9188,45.8098,45.9188,58769.0
2025-04-30 10:20:00,46.35,46.4,46.28,46.39,26013.0,45.9287,45.9783,45.8594,45.9684,26013.0
2025-04-30 10:25:00,46.38,46.42,46.34,46.37,148772.0,45.9585,45.9981,45.9188,45.9486,148772.0
2025-04-30 10:30:00,46.36,46.53,46.36,46.46,35009.0,45.9386,46.1071,45.9386,46.0377,35009.0
2025-04-30 10:35:00,46.46,46.53,46.45,46.52,57315.0,46.0377,46.1071,46.0278,46.0972,57315.0
2025-04-30 10:40:00,46.52,46.52,46.46,46.49,25950.0,46.0972,46.0972,46.0377,46.0675,25950.0
2025-04-30 10:45:00,46.5,46.57,46.47,46.56,24266.0,46.0774,46.1467,46.0476,46.1368,24266.0
2025-04-30 10:50:00,46.56,46.61,46.53,46.61,21288.0,46.1368,46.1864,46.1071,46.1864,21288.0
2025-04-30 10:55:00,46.6,46.65,46.59,46.61,27074.0,46.1765,46.226,46.1666,46.1864,27074.0
2025-04-30 11:00:00,46.61,46.68,46.6,46.66,21207.0,46.1864,46.2557,46.1765,46.2359,21207.0
2025-04-30 11:05:00,46.66,46.74,46.64,46.72,24663.0,46.2359,46.3152,46.2161,46.2954,24663.0
2025-04-30 11:10:00,46.72,46.79,46.7,46.73,83692.0,46.2954,46.3647,46.2756,46.3053,83692.0
2025-04-30 11:15:00,46.75,46.76,46.66,46.75,19961.0,46.3251,46.335,46.2359,46.3251,19961.0
2025-04-30 11:20:00,46.75,46.79,46.74,46.74,18401.0,46.3251,46.3647,46.3152,46.3152,18401.0
2025-04-30 11:25:00,46.73,46.76,46.71,46.75,15510.0,46.3053,46.335,46.2855,46.3251,15510.0
2025-04-30 11:30:00,46.76,46.78,46.7,46.71,13806.0,46.335,46.3548,46.2756,46.2855,13806.0
2025-04-30 11:35:00,46.72,46.72,46.66,46.66,19689.0,46.2954,46.2954,46.2359,46.2359,19689.0
2025-04-30 11:40:00,46.66,46.69,46.65,46.68,25256.0,46.2359,46.2656,46.226,46.2557,25256.0
2025-04-30 11:45:00,46.66,46.67,46.59,46.59,13934.0,46.2359,46.2458,46.1666,46.1666,13934.0
2025-04-30 11:50:00,46.59,46.61,46.54,46.54,43123.0,46.1666,46.1864,46.117,46.117,43123.0
2025-04-30 11:55:00,46.54,46.58,46.52,46.58,16065.0,46.117,46.1566,46.0972,46.1566,16065.0
2025-04-30 12:00:00,46.58,46.58,46.52,46.52,16044.0,46.1566,46.1566,46.0972,46.0972,16044.0
2025-04-30 12:05:00,46.54,46.6,46.53,46.59,11689.0,46.117,46.1765,46.1071,46.1666,11689.0
2025-04-30 12:10:00,46.59,46.6,46.52,46.55,14074.0,46.1666,46.1765,46.0972,46.1269,14074.0
2025-04-30 12:15:00,46.55,46.57,46.54,46.56,21989.0,46.1269,46.1467,46.117,46.1368,21989.0
2025-04-30 12:20:00,46.55,46.64,46.54,46.62,23361.0,46.1269,46.2161,46.117,46.1963,23361.0
2025-04-30 12:25:00,46.62,46.64,46.6,46.63,23355.0,46.1963,46.2161,46.1765,46.2062,23355.0
2025-04-30 12:30:00,46.63,46.64,46.59,46.62,13549.0,46.2062,46.2161,46.1666,46.1963,13549.0
2025-04-30 12:35:00,46.62,46.66,46.6,46.65,18563.0,46.1963,46.2359,46.1765,46.226,18563.0
2025-04-30 12:40:00,46.65,46.69,46.61,46.66,29255.0,46.226,46.2656,46.1864,46.2359,29255.0
2025-04-30 12:45:00,46.66,46.67,46.62,46.63,19568.0,46.2359,46.2458,46.1963,46.2062,19568.0
2025-04-30 12:50:00,46.63,46.72,46.62,46.7,47502.0,46.2062,46.2954,46.1963,46.2756,47502.0
2025-04-30 12:55:00,46.7,46.73,46.69,46.73,17423.0,46.2756,46.3053,46.2656,46.3053,17423.0
2025-04-30 13:00:00,46.72,46.73,46.64,46.65,27532.0,46.2954,46.3053,46.2161,46.226,27532.0
2025-04-30 13:05:00,46.65,46.66,46.6,46.61,20758.0,46.226,46.2359,46.1765,46.1864,20758.0
2025-04-30 13:10:00,46.61,46.61,46.5,46.55,30935.0,46.1864,46.1864,46.0774,46.1269,30935.0
2025-04-30 13:15:00,46.55,46.61,46.54,46.61,14570.0,46.1269,46.1864,46.117,46.1864,14570.0
2025-04-30 13:20:00,46.61,46.62,46.58,46.59,18063.0,46.1864,46.1963,46.1566,46.1666,18063.0
2025-04-30 13:25:00,46.6,46.64,46.59,46.63,39594.0,46.1765,46.2161,46.1666,46.2062,39594.0
2025-04-30 13:30:00,46.63,46.67,46.63,46.65,50512.0,46.2062,46.2458,46.2062,46.226,50512.0
2025-04-30 13:35:00,46.65,46.66,46.61,46.62,20418.0,46.226,46.2359,46.1864,46.1963,20418.0
2025-04-30 13:40:00,46.62,46.7,46.61,46.65,29539.0,46.1963,46.2756,46.1864,46.226,29539.0
2025-04-30 13:45:00,46.66,46.69,46.64,46.69,29244.0,46.2359,46.2656,46.2161,46.2656,29244.0
2025-04-30 13:50:00,46.69,46.73,46.68,46.71,39598.0,46.2656,46.3053,46.2557,46.2855,39598.0
2025-04-30 13:55:00,46.72,46.72,46.67,46.68,26170.0,46.2954,46.2954,46.2458,46.2557,26170.0
2025-04-30 14:00:00,46.67,46.68,46.64,46.65,20599.0,46.2458,46.2557,46.2161,46.226,20599.0
2025-04-30 14:05:00,46.66,46.78,46.63,46.65,155504.0,46.2359,46.3548,46.2062,46.226,155504.0
2025-04-30 14:10:00,46.66,46.72,46.64,46.65,38190.0,46.2359,46.2954,46.2161,46.226,38190.0
2025-04-30 14:15:00,46.65,46.69,46.6,46.62,34243.0,46.226,46.2656,46.1765,46.1963,34243.0
2025-04-30 14:20:00,46.62,46.65,46.59,46.6,30823.0,46.1963,46.226,46.1666,46.1765,30823.0
2025-04-30 14:25:00,46.61,46.61,46.49,46.52,35607.0,46.1864,46.1864,46.0675,46.0972,35607.0
2025-04-30 14:30:00,46.53,46.55,46.47,46.48,28988.0,46.1071,46.1269,46.0476,46.0576,28988.0
2025-04-30 14:35:00,46.47,46.5,46.45,46.47,57740.0,46.0476,46.0774,46.0278,46.0476,57740.0
2025-04-30 14:40:00,46.48,46.52,46.48,46.48,20503.0,46.0576,46.0972,46.0576,46.0576,20503.0
2025-04-30 14:45:00,46.48,46.55,46.47,46.55,22388.0,46.0576,46.1269,46.0476,46.1269,22388.0
2025-04-30 14:50:00,46.55,46.55,46.48,46.5,17991.0,46.1269,46.1269,46.0576,46.0774,17991.0
2025-04-30 14:55:00,46.48,46.54,46.45,46.51,35630.0,46.0576,46.117,46.0278,46.0873,35630.0
2025-04-30 15:00:00,46.5,46.52,46.47,46.5,24824.0,46.0774,46.0972,46.0476,46.0774,24824.0
2025-04-30 15:05:00,46.51,46.54,46.48,46.54,53140.0,46.0873,46.117,46.0576,46.117,53140.0
2025-04-30 15:10:00,46.53,46.59,46.52,46.57,32404.0,46.1071,46.1666,46.0972,46.1467,32404.0
2025-04-30 15:15:00,46.57,46.61,46.55,46.57,39048.0,46.1467,46.1864,46.1269,46.1467,39048.0
2025-04-30 15:20:00,46.57,46.61,46.53,46.54,44909.0,46.1467,46.1864,46.1071,46.117,44909.0
2025-04-30 15:25:00,46.54,46.54,46.47,46.48,35957.0,46.117,46.117,46.0476,46.0576,35957.0
2025-04-30 15:30:00,46.48,46.49,46.41,46.41,211333.0,46.0576,46.0675,45.9882,45.9882,211333.0
2025-04-30 15:35:00,46.43,46.44,46.39,46.41,50971.0,46.008,46.0179,45.9684,45.9882,50971.0
2025-04-30 15:40:00,46.41,46.54,46.41,46.52,60730.0,45.9882,46.117,45.9882,46.0972,60730.0
2025-04-30 15:45:00,46.52,46.71,46.51,46.7,210507.0,46.0972,46.2855,46.0873,46.2756,210507.0
2025-04-30 15:50:00,46.69,46.99,46.68,46.96,230668.0,46.2656,46.5629,46.2557,46.5332,230668.0
2025-04-30 15:55:00,46.97,47.0,46.82,46.87,571370.0,46.5431,46.5728,46.3945,46.444,571370.0
2025-05-01 09:30:00,46.63,46.93,46.49,46.78,138487.0,46.2062,46.5035,46.0675,46.3548,138487.0
2025-05-01 09:35:00,46.71,47.01,46.66,46.95,47611.0,46.2855,46.5827,46.2359,46.5233,47611.0
2025-05-01 09:40:00,46.97,47.05,46.87,46.91,99468.0,46.5431,46.6224,46.444,46.4836,99468.0
2025-05-01 09:45:00,46.88,46.93,46.69,46.83,55551.0,46.4539,46.5035,46.2656,46.4044,55551.0
2025-05-01 09:50:00,46.84,47.04,46.83,46.88,60300.0,46.4143,46.6125,46.4044,46.4539,60300.0
2025-05-01 09:55:00,46.89,46.91,46.74,46.79,65604.0,46.4638,46.4836,46.3152,46.3647,65604.0
2025-05-01 10:00:00,46.81,46.95,46.76,46.91,44225.0,46.3846,46.5233,46.335,46.4836,44225.0
2025-05-01 10:05:00,46.92,46.96,46.82,46.95,38172.0,46.4936,46.5332,46.3945,46.5233,38172.0
2025-05-01 10:10:00,46.94,47.04,46.91,47.0,53980.0,46.5134,46.6125,46.4836,46.5728,53980.0
2025-05-01 10:15:00,46.99,47.01,46.94,46.97,37545.0,46.5629,46.5827,46.5134,46.5431,37545.0
2025-05-01 10:20:00,46.96,47.09,46.95,47.09,32916.0,46.5332,46.662,46.5233,46.662,32916.0
2025-05-01 10:25:00,47.08,47.13,47.04,47.09,74041.0,46.6521,46.7016,46.6125,46.662,74041.0
2025-05-01 10:30:00,47.09,47.09,46.92,46.94,31930.0,46.662,46.662,46.4936,46.5134,31930.0
2025-05-01 10:35:00,46.93,46.97,46.85,46.86,39018.0,46.5035,46.5431,46.4242,46.4341,39018.0
2025-05-01 10:40:00,46.85,46.87,46.77,46.83,30563.0,46.4242,46.444,46.3449,46.4044,30563.0
2025-05-01 10:45:00,46.83,46.87,46.77,46.84,32657.0,46.4044,46.444,46.3449,46.4143,32657.0
2025-05-01 10:50:00,46.85,46.99,46.83,46.98,28687.0,46.4242,46.5629,46.4044,46.553,28687.0
2025-05-01 10:55:00,46.98,47.05,46.95,46.99,39248.0,46.553,46.6224,46.5233,46.5629,39248.0
2025-05-01 11:00:00,46.98,47.02,46.93,47.01,61526.0,46.553,46.5926,46.5035,46.5827,61526.0
2025-05-01 11:05:00,47.02,47.04,46.9,46.97,20974.0,46.5926,46.6125,46.4737,46.5431,20974.0
2025-05-01 11:10:00,46.97,47.0,46.94,46.96,22375.0,46.5431,46.5728,46.5134,46.5332,22375.0
2025-05-01 11:15:00,46.96,47.01,46.9,46.91,26742.0,46.5332,46.5827,46.4737,46.4836,26742.0
2025-05-01 11:20:00,46.91,46.92,46.76,46.79,23849.0,46.4836,46.4936,46.335,46.3647,23849.0
2025-05-01 11:25:00,46.79,46.85,46.78,46.8,39000.0,46.3647,46.4242,46.3548,46.3746,39000.0
2025-05-01 11:30:00,46.8,46.84,46.74,46.8,25544.0,46.3746,46.4143,46.3152,46.3746,25544.0
2025-05-01 11:35:00,46.81,46.83,46.75,46.76,17412.0,46.3846,46.4044,46.3251,46.335,17412.0
2025-05-01 11:40:00,46.76,46.79,46.74,46.76,15878.0,46.335,46.3647,46.3152,46.335,15878.0
2025-05-01 11:45:00,46.76,46.81,46.71,46.73,21632.0,46.335,46.3846,46.2855,46.3053,21632.0
2025-05-01 11:50:00,46.72,46.78,46.72,46.78,11805.0,46.2954,46.3548,46.2954,46.3548,11805.0
2025-05-01 11:55:00,46.78,46.8,46.7,46.8,32762.0,46.3548,46.3746,46.2756,46.3746,32762.0
2025-05-01 12:00:00,46.8,46.81,46.76,46.78,19517.0,46.3746,46.3846,46.335,46.3548,19517.0
2025-05-01 12:05:00,46.78,46.87,46.77,46.8,14628.0,46.3548,46.444,46.3449,46.3746,14628.0
2025-05-01 12:10:00,46.8,46.8,46.67,46.68,16953.0,46.3746,46.3746,46.2458,46.2557,16953.0
2025-05-01 12:15:00,46.68,46.79,46.66,46.77,44454.0,46.2557,46.3647,46.2359,46.3449,44454.0
2025-05-01 12:20:00,46.77,46.81,46.72,46.73,16721.0,46.3449,46.3846,46.2954,46.3053,16721.0
2025-05-01 12:25:00,46.73,46.8,46.73,46.8,22966.0,46.3053,46.3746,46.3053,46.3746,22966.0
2025-05-01 12:30:00,46.78,46.81,46.75,46.78,17575.0,46.3548,46.3846,46.3251,46.3548,17575.0
2025-05-01 12:35:00,46.78,46.85,46.75,46.85,24089.0,46.3548,46.4242,46.3251,46.4242,24089.0
2025-05-01 12:40:00,46.84,46.85,46.75,46.78,28194.0,46.4143,46.4242,46.3251,46.3548,28194.0
2025-05-01 12:45:00,46.78,46.78,46.71,46.72,15971.0,46.3548,46.3548,46.2855,46.2954,15971.0
2025-05-01 12:50:00,46.73,46.74,46.67,46.72,28559.0,46.3053,46.3152,46.2458,46.2954,28559.0
2025-05-01 12:55:00,46.72,46.77,46.7,46.77,21752.0,46.2954,46.3449,46.2756,46.3449,21752.0
2025-05-01 13:00:00,46.77,46.89,46.77,46.89,85295.0,46.3449,46.4638,46.3449,46.4638,85295.0
2025-05-01 13:05:00,46.88,46.94,46.87,46.91,14269.0,46.4539,46.5134,46.444,46.4836,14269.0
2025-05-01 13:10:00,46.91,46.93,46.86,46.88,23705.0,46.4836,46.5035,46.4341,46.4539,23705.0
2025-05-01 13:15:00,46.89,46.9,46.87,46.88,9725.0,46.4638,46.4737,46.444,46.4539,9725.0
2025-05-01 13:20:00,46.88,46.9,46.85,46.89,22222.0,46.4539,46.4737,46.4242,46.4638,22222.0
2025-05-01 13:25:00,46.89,46.93,46.83,46.84,23601.0,46.4638,46.5035,46.4044,46.4143,23601.0
2025-05-01 13:30:00,46.84,46.84,46.79,46.84,16199.0,46.4143,46.4143,46.3647,46.4143,16199.0
2025-05-01 13:35:00,46.83,46.88,46.83,46.83,19374.0,46.4044,46.4539,46.4044,46.4044,19374.0
2025-05-01 13:40:00,46.83,46.83,46.73,46.73,17266.0,46.4044,46.4044,46.3053,46.3053,17266.0
2025-05-01 13:45:00,46.73,46.75,46.69,46.73,16322.0,46.3053,46.3251,46.2656,46.3053,16322.0
2025-05-01 13:50:00,46.73,46.75,46.69,46.7,15397.0,46.3053,46.3251,46.2656,46.2756,15397.0
2025-05-01 13:55:00,46.7,46.71,46.6,46.61,19301.0,46.2756,46.2855,46.1765,46.1864,19301.0
2025-05-01 14:00:00,46.61,46.68,46.6,46.65,15758.0,46.1864,46.2557,46.1765,46.226,15758.0
2025-05-01 14:05:00,46.64,46.67,46.63,46.64,15928.0,46.2161,46.2458,46.2062,46.2161,15928.0
2025-05-01 14:10:00,46.63,46.69,46.63,46.68,18702.0,46.2062,46.2656,46.2062,46.2557,18702.0
2025-05-01 14:15:00,46.68,46.76,46.68,46.75,22284.0,46.2557,46.335,46.2557,46.3251,22284.0
2025-05-01 14:20:00,46.74,46.75,46.69,46.7,24654.0,46.3152,46.3251,46.2656,46.2756,24654.0
2025-05-01 14:25:00,46.69,46.72,46.66,46.71,30152.0,46.2656,46.2954,46.2359,46.2855,30152.0
2025-05-01 14:30:00,46.71,46.76,46.68,46.73,25634.0,46.2855,46.335,46.2557,46.3053,25634.0
2025-05-01 14:35:00,46.73,46.74,46.68,46.69,20188.0,46.3053,46.3152,46.2557,46.2656,20188.0
2025-05-01 14:40:00,46.7,46.71,46.66,46.71,21871.0,46.2756,46.2855,46.2359,46.2855,21871.0
2025-05-01 14:45:00,46.71,46.75,46.68,46.68,17297.0,46.2855,46.3251,46.2557,46.2557,17297.0
2025-05-01 14:50:00,46.68,46.68,46.62,46.63,15812.0,46.2557,46.2557,46.1963,46.2062,15812.0
2025-05-01 14:55:00,46.63,46.68,46.63,46.65,15561.0,46.2062,46.2557,46.2062,46.226,15561.0
2025-05-01 15:00:00,46.66,46.72,46.63,46.68,25962.0,46.2359,46.2954,46.2062,46.2557,25962.0
2025-05-01 15:05:00,46.68,46.72,46.67,46.7,35301.0,46.2557,46.2954,46.2458,46.2756,35301.0
2025-05-01 15:10:00,46.7,46.76,46.67,46.73,49475.0,46.2756,46.335,46.2458,46.3053,49475.0
2025-05-01 15:15:00,46.73,46.73,46.68,46.71,23999.0,46.3053,46.3053,46.2557,46.2855,23999.0
2025-05-01 15:20:00,46.71,46.75,46.71,46.73,30607.0,46.2855,46.3251,46.2855,46.3053,30607.0
2025-05-01 15:25:00,46.73,46.77,46.73,46.76,38427.0,46.3053,46.3449,46.3053,46.335,38427.0
2025-05-01 15:30:00,46.76,46.79,46.75,46.78,32899.0,46.335,46.3647,46.3251,46.3548,32899.0
2025-05-01 15:35:00,46.78,46.83,46.76,46.79,42237.0,46.3548,46.4044,46.335,46.3647,42237.0
2025-05-01 15:40:00,46.78,46.81,46.76,46.8,32297.0,46.3548,46.3846,46.335,46.3746,32297.0
2025-05-01 15:45:00,46.8,46.82,46.77,46.82,31132.0,46.3746,46.3945,46.3449,46.3945,31132.0
2025-05-01 15:50:00,46.82,46.82,46.66,46.69,184399.0,46.3945,46.3945,46.2359,46.2656,184399.0
2025-05-01 15:55:00,46.67,46.67,46.54,46.61,260127.0,46.2458,46.2458,46.117,46.1864,260127.0
2025-05-02 09:30:00,46.92,46.95,46.47,46.52,158689.0,46.4936,46.5233,46.0476,46.0972,158689.0
2025-05-02 09:35:00,46.55,46.64,46.42,46.46,72768.0,46.1269,46.2161,45.9981,46.0377,72768.0
2025-05-02 09:40:00,46.46,46.48,46.29,46.34,24774.0,46.0377,46.0576,45.8693,45.9188,24774.0
2025-05-02 09:45:00,46.35,46.36,46.21,46.32,47211.0,45.9287,45.9386,45.79,45.899,47211.0
2025-05-02 09:50:00,46.32,46.32,46.08,46.19,70903.0,45.899,45.899,45.6612,45.7702,70903.0
2025-05-02 09:55:00,46.2,46.47,46.2,46.43,48139.0,45.7801,46.0476,45.7801,46.008,48139.0
2025-05-02 10:00:00,46.41,46.45,46.32,46.33,22969.0,45.9882,46.0278,45.899,45.9089,22969.0
2025-05-02 10:05:00,46.33,46.36,46.25,46.34,27391.0,45.9089,45.9386,45.8296,45.9188,27391.0
2025-05-02 10:10:00,46.35,46.48,46.34,46.48,119213.0,45.9287,46.0576,45.9188,46.0576,119213.0
2025-05-02 10:15:00,46.49,46.61,46.48,46.59,32533.0,46.0675,46.1864,46.0576,46.1666,32533.0
2025-05-02 10:20:00,46.59,46.7,46.54,46.67,34229.0,46.1666,46.2756,46.117,46.2458,34229.0
2025-05-02 10:25:00,46.67,46.79,46.67,46.75,30829.0,46.2458,46.3647,46.2458,46.3251,30829.0
2025-05-02 10:30:00,46.76,46.82,46.71,46.82,45729.0,46.335,46.3945,46.2855,46.3945,45729.0
2025-05-02 10:35:00,46.82,46.86,46.8,46.84,24405.0,46.3945,46.4341,46.3746,46.4143,24405.0
2025-05-02 10:40:00,46.85,46.88,46.78,46.82,33244.0,46.4242,46.4539,46.3548,46.3945,33244.0
2025-05-02 10:45:00,46.82,46.82,46.77,46.8,80709.0,46.3945,46.3945,46.3449,46.3746,80709.0
2025-05-02 10:50:00,46.79,46.81,46.72,46.73,53540.0,46.3647,46.3846,46.2954,46.3053,53540.0
2025-05-02 10:55:00,46.74,46.8,46.69,46.7,50551.0,46.3152,46.3746,46.2656,46.2756,50551.0
2025-05-02 11:00:00,46.7,46.72,46.55,46.56,44819.0,46.2756,46.2954,46.1269,46.1368,44819.0
2025-05-02 11:05:00,46.57,46.6,46.51,46.51,23170.0,46.1467,46.1765,46.0873,46.0873,23170.0
2025-05-02 11:10:00,46.5,46.55,46.48,46.52,26788.0,46.0774,46.1269,46.0576,46.0972,26788.0
2025-05-02 11:15:00,46.53,46.58,46.52,46.57,21813.0,46.1071,46.1566,46.0972,46.1467,21813.0
2025-05-02 11:20:00,46.57,46.6,46.56,46.57,22216.0,46.1467,46.1765,46.1368,46.1467,22216.0
2025-05-02 11:25:00,46.58,46.67,46.57,46.66,24923.0,46.1566,46.2458,46.1467,46.2359,24923.0
2025-05-02 11:30:00,46.67,46.69,46.65,46.67,26992.0,46.2458,46.2656,46.226,46.2458,26992.0
2025-05-02 11:35:00,46.65,46.66,46.63,46.65,20495.0,46.226,46.2359,46.2062,46.226,20495.0
2025-05-02 11:40:00,46.65,46.66,46.61,46.62,15948.0,46.226,46.2359,46.1864,46.1963,15948.0
2025-05-02 11:45:00,46.62,46.63,46.49,46.51,45801.0,46.1963,46.2062,46.0675,46.0873,45801.0
2025-05-02 11:50:00,46.51,46.52,46.45,46.51,34574.0,46.0873,46.0972,46.0278,46.0873,34574.0
2025-05-02 11:55:00,46.51,46.52,46.47,46.48,20483.0,46.0873,46.0972,46.0476,46.0576,20483.0
2025-05-02 12:00:00,46.48,46.57,46.47,46.51,50937.0,46.0576,46.1467,46.0476,46.0873,50937.0
2025-05-02 12:05:00,46.49,46.5,46.42,46.42,23448.0,46.0675,46.0774,45.9981,45.9981,23448.0
2025-05-02 12:10:00,46.43,46.44,46.39,46.41,21437.0,46.008,46.0179,45.9684,45.9882,21437.0
2025-05-02 12:15:00,46.41,46.42,46.36,46.4,20643.0,45.9882,45.9981,45.9386,45.9783,20643.0
2025-05-02 12:20:00,46.41,46.42,46.37,46.38,16727.0,45.9882,45.9981,45.9486,45.9585,16727.0
2025-05-02 12:25:00,46.38,46.41,46.36,46.4,22628.0,45.9585,45.9882,45.9386,45.9783,22628.0
2025-05-02 12:30:00,46.4,46.43,46.39,46.41,29025.0,45.9783,46.008,45.9684,45.9882,29025.0
2025-05-02 12:35:00,46.41,46.42,46.32,46.33,16600.0,45.9882,45.9981,45.899,45.9089,16600.0
2025-05-02 12:40:00,46.33,46.33,46.24,46.25,29707.0,45.9089,45.9089,45.8197,45.8296,29707.0
2025-05-02 12:45:00,46.26,46.26,46.19,46.23,30789.0,45.8396,45.8396,45.7702,45.8098,30789.0
2025-05-02 12:50:00,46.23,46.29,46.2,46.28,41217.0,45.8098,45.8693,45.7801,45.8594,41217.0
2025-05-02 12:55:00,46.28,46.3,46.24,46.26,11535.0,45.8594,45.8792,45.8197,45.8396,11535.0
2025-05-02 13:00:00,46.27,46.36,46.27,46.35,20078.0,45.8495,45.9386,45.8495,45.9287,20078.0
2025-05-02 13:05:00,46.36,46.41,46.34,46.4,15551.0,45.9386,45.9882,45.9188,45.9783,15551.0
2025-05-02 13:10:00,46.4,46.4,46.34,46.37,59036.0,45.9783,45.9783,45.9188,45.9486,59036.0
2025-05-02 13:15:00,46.37,46.42,46.36,46.4,18688.0,45.9486,45.9981,45.9386,45.9783,18688.0
2025-05-02 13:20:00,46.41,46.42,46.38,46.41,9449.0,45.9882,45.9981,45.9585,45.9882,9449.0
2025-05-02 13:25:00,46.41,46.41,46.37,46.38,17057.0,45.9882,45.9882,45.9486,45.9585,17057.0
2025-05-02 13:30:00,46.37,46.37,46.32,46.34,16008.0,45.9486,45.9486,45.899,45.9188,16008.0
2025-05-02 13:35:00,46.34,46.38,46.34,46.38,11655.0,45.9188,45.9585,45.9188,45.9585,11655.0
2025-05-02 13:40:00,46.38,46.45,46.37,46.45,13599.0,45.9585,46.0278,45.9486,46.0278,13599.0
2025-05-02 13:45:00,46.45,46.5,46.44,46.48,30768.0,46.0278,46.0774,46.0179,46.0576,30768.0
2025-05-02 13:50:00,46.49,46.54,46.48,46.51,20212.0,46.0675,46.117,46.0576,46.0873,20212.0
2025-05-02 13:55:00,46.5,46.51,46.47,46.47,20419.0,46.0774,46.0873,46.0476,46.0476,20419.0
2025-05-02 14:00:00,46.48,46.49,46.45,46.49,24374.0,46.0576,46.0675,46.0278,46.0675,24374.0
2025-05-02 14:05:00,46.48,46.5,46.48,46.49,13995.0,46.0576,46.0774,46.0576,46.0675,13995.0
2025-05-02 14:10:00,46.49,46.51,46.46,46.47,20347.0,46.0675,46.0873,46.0377,46.0476,20347.0
2025-05-02 14:15:00,46.48,46.51,46.47,46.51,21152.0,46.0576,46.0873,46.0476,46.0873,21152.0
2025-05-02 14:20:00,46.51,46.51,46.44,46.46,33199.0,46.0873,46.0873,46.0179,46.0377,33199.0
2025-05-02 14:25:00,46.46,46.48,46.44,46.44,20382.0,46.0377,46.0576,46.0179,46.0179,20382.0
2025-05-02 14:30:00,46.44,46.48,46.44,46.46,19346.0,46.0179,46.0576,46.0179,46.0377,19346.0
2025-05-02 14:35:00,46.47,46.5,46.46,46.48,16489.0,46.0476,46.0774,46.0377,46.0576,16489.0
2025-05-02 14:40:00,46.48,46.51,46.47,46.51,17114.0,46.0576,46.0873,46.0476,46.0873,17114.0
2025-05-02 14:45:00,46.5,46.51,46.44,46.45,37235.0,46.0774,46.0873,46.0179,46.0278,37235.0
2025-05-02 14:50:00,46.45,46.51,46.44,46.51,24181.0,46.0278,46.0873,46.0179,46.0873,24181.0
2025-05-02 14:55:00,46.52,46.54,46.5,46.53,60617.0,46.0972,46.117,46.0774,46.1071,60617.0
2025-05-02 15:00:00,46.52,46.54,46.51,46.51,13126.0,46.0972,46.117,46.0873,46.0873,13126.0
2025-05-02 15:05:00,46.51,46.52,46.42,46.42,62482.0,46.0873,46.0972,45.9981,45.9981,62482.0
2025-05-02 15:10:00,46.43,46.44,46.39,46.42,30790.0,46.008,46.0179,45.9684,45.9981,30790.0
2025-05-02 15:15:00,46.43,46.49,46.41,46.48,37082.0,46.008,46.0675,45.9882,46.0576,37082.0
2025-05-02 15:20:00,46.48,46.51,46.48,46.48,15091.0,46.0576,46.0873,46.0576,46.0576,15091.0
2025-05-02 15:25:00,46.48,46.5,46.41,46.41,39687.0,46.0576,46.0774,45.9882,45.9882,39687.0
2025-05-02 15:30:00,46.41,46.44,46.4,46.42,57034.0,45.9882,46.0179,45.9783,45.9981,57034.0
2025-05-02 15:35:00,46.41,46.45,46.39,46.42,44708.0,45.9882,46.0278,45.9684,45.9981,44708.0
2025-05-02 15:40:00,46.43,46.44,46.39,46.4,48099.0,46.008,46.0179,45.9684,45.9783,48099.0
2025-05-02 15:45:00,46.4,46.42,46.33,46.34,143860.0,45.9783,45.9981,45.9089,45.9188,143860.0
2025-05-02 15:50:00,46.35,46.38,46.33,46.34,155371.0,45.9287,45.9585,45.9089,45.9188,155371.0
2025-05-02 15:55:00,46.34,46.55,46.34,46.47,606906.0,45.9188,46.1269,45.9188,46.0476,606906.0
2025-05-05 09:30:00,46.4,46.48,46.1,46.12,134742.0,45.9783,46.0576,45.681,45.7008,134742.0
2025-05-05 09:35:00,46.1,46.1,45.91,45.96,76699.0,45.681,45.681,45.4927,45.5423,76699.0
2025-05-05 09:40:00,45.96,46.03,45.87,45.88,22584.0,45.5423,45.6116,45.4531,45.463,22584.0
2025-05-05 09:45:00,45.86,45.88,45.67,45.72,36861.0,45.4432,45.463,45.2549,45.3045,36861.0
2025-05-05 09:50:00,45.71,45.73,45.57,45.6,28643.0,45.2945,45.3144,45.1558,45.1855,28643.0
2025-05-05 09:55:00,45.59,45.73,45.59,45.63,26170.0,45.1756,45.3144,45.1756,45.2153,26170.0
2025-05-05 10:00:00,45.64,45.68,45.57,45.66,54395.0,45.2252,45.2648,45.1558,45.245,54395.0
2025-05-05 10:05:00,45.66,45.76,45.55,45.75,21351.0,45.245,45.3441,45.136,45.3342,21351.0
2025-05-05 10:10:00,45.75,45.92,45.74,45.84,25698.0,45.3342,45.5026,45.3243,45.4234,25698.0
2025-05-05 10:15:00,45.83,45.86,45.8,45.84,23528.0,45.4135,45.4432,45.3837,45.4234,23528.0
2025-05-05 10:20:00,45.84,45.92,45.83,45.87,39025.0,45.4234,45.5026,45.4135,45.4531,39025.0
2025-05-05 10:25:00,45.88,45.93,45.88,45.91,20400.0,45.463,45.5125,45.463,45.4927,20400.0
2025-05-05 10:30:00,45.91,45.91,45.85,45.87,30621.0,45.4927,45.4927,45.4333,45.4531,30621.0
2025-05-05 10:35:00,45.88,45.96,45.86,45.95,15395.0,45.463,45.5423,45.4432,45.5324,15395.0
2025-05-05 10:40:00,45.94,46.03,45.94,45.98,21122.0,45.5225,45.6116,45.5225,45.5621,21122.0
2025-05-05 10:45:00,45.99,46.0,45.96,46.0,14286.0,45.572,45.5819,45.5423,45.5819,14286.0
2025-05-05 10:50:00,45.99,46.06,45.96,46.05,17835.0,45.572,45.6414,45.5423,45.6315,17835.0
2025-05-05 10:55:00,46.05,46.06,45.95,45.96,14472.0,45.6315,45.6414,45.5324,45.5423,14472.0
2025-05-05 11:00:00,45.97,46.02,45.96,46.0,17294.0,45.5522,45.6017,45.5423,45.5819,17294.0
2025-05-05 11:05:00,46.01,46.01,45.98,45.99,16027.0,45.5918,45.5918,45.5621,45.572,16027.0
2025-05-05 11:10:00,45.98,46.06,45.98,46.05,15367.0,45.5621,45.6414,45.5621,45.6315,15367.0
2025-05-05 11:15:00,46.06,46.09,46.05,46.05,15812.0,45.6414,45.6711,45.6315,45.6315,15812.0
2025-05-05 11:20:00,46.05,46.05,46.0,46.0,13302.0,45.6315,45.6315,45.5819,45.5819,13302.0
2025-05-05 11:25:00,46.01,46.03,45.98,46.0,36632.0,45.5918,45.6116,45.5621,45.5819,36632.0
2025-05-05 11:30:00,46.01,46.04,45.98,46.03,26404.0,45.5918,45.6215,45.5621,45.6116,26404.0
2025-05-05 11:35:00,46.03,46.04,46.01,46.02,13248.0,45.6116,45.6215,45.5918,45.6017,13248.0
2025-05-05 11:40:00,46.02,46.08,46.0,46.07,27337.0,45.6017,45.6612,45.5819,45.6513,27337.0
2025-05-05 11:45:00,46.07,46.11,46.06,46.09,17377.0,45.6513,45.6909,45.6414,45.6711,17377.0
2025-05-05 11:50:00,46.09,46.11,46.07,46.09,19640.0,45.6711,45.6909,45.6513,45.6711,19640.0
2025-05-05 11:55:00,46.08,46.09,46.06,46.07,18482.0,45.6612,45.6711,45.6414,45.6513,18482.0
2025-05-05 12:00:00,46.07,46.1,46.05,46.05,17141.0,45.6513,45.681,45.6315,45.6315,17141.0
2025-05-05 12:05:00,46.05,46.09,46.02,46.09,23237.0,45.6315,45.6711,45.6017,45.6711,23237.0
2025-05-05 12:10:00,46.1,46.14,46.09,46.11,14819.0,45.681,45.7206,45.6711,45.6909,14819.0
2025-05-05 12:15:00,46.11,46.13,46.1,46.12,12436.0,45.6909,45.7107,45.681,45.7008,12436.0
2025-05-05 12:20:00,46.11,46.11,46.03,46.04,16696.0,45.6909,45.6909,45.6116,45.6215,16696.0
2025-05-05 12:25:00,46.05,46.05,46.01,46.03,10719.0,45.6315,45.6315,45.5918,45.6116,10719.0
2025-05-05 12:30:00,46.03,46.06,46.02,46.05,42516.0,45.6116,45.6414,45.6017,45.6315,42516.0
2025-05-05 12:35:00,46.05,46.07,46.04,46.06,13955.0,45.6315,45.6513,45.6215,45.6414,13955.0
2025-05-05 12:40:00,46.05,46.07,46.01,46.01,10994.0,45.6315,45.6513,45.5918,45.5918,10994.0
2025-05-05 12:45:00,46.02,46.03,46.0,46.02,11634.0,45.6017,45.6116,45.5819,45.6017,11634.0
2025-05-05 12:50:00,46.03,46.06,45.99,46.02,17640.0,45.6116,45.6414,45.572,45.6017,17640.0
2025-05-05 12:55:00,46.01,46.02,45.98,46.01,14416.0,45.5918,45.6017,45.5621,45.5918,14416.0
2025-05-05 13:00:00,46.01,46.02,45.99,46.01,12087.0,45.5918,45.6017,45.572,45.5918,12087.0
2025-05-05 13:05:00,46.02,46.02,45.97,45.98,12001.0,45.6017,45.6017,45.5522,45.5621,12001.0
2025-05-05 13:10:00,45.98,45.98,45.94,45.97,21442.0,45.5621,45.5621,45.5225,45.5522,21442.0
2025-05-05 13:15:00,45.96,45.97,45.95,45.96,5955.0,45.5423,45.5522,45.5324,45.5423,5955.0
2025-05-05 13:20:00,45.95,45.96,45.91,45.93,16986.0,45.5324,45.5423,45.4927,45.5125,16986.0
2025-05-05 13:25:00,45.92,45.97,45.91,45.94,27056.0,45.5026,45.5522,45.4927,45.5225,27056.0
2025-05-05 13:30:00,45.94,46.0,45.93,46.0,19778.0,45.5225,45.5819,45.5125,45.5819,19778.0
2025-05-05 13:35:00,46.0,46.02,45.99,46.01,10935.0,45.5819,45.6017,45.572,45.5918,10935.0
2025-05-05 13:40:00,46.0,46.01,45.96,45.98,16008.0,45.5819,45.5918,45.5423,45.5621,16008.0
2025-05-05 13:45:00,45.98,46.07,45.98,46.04,30889.0,45.5621,45.6513,45.5621,45.6215,30889.0
2025-05-05 13:50:00,46.04,46.05,46.03,46.03,4533.0,45.6215,45.6315,45.6116,45.6116,4533.0
2025-05-05 13:55:00,46.04,46.06,46.02,46.03,18898.0,45.6215,45.6414,45.6017,45.6116,18898.0
2025-05-05 14:00:00,46.04,46.05,46.02,46.03,9795.0,45.6215,45.6315,45.6017,45.6116,9795.0
2025-05-05 14:05:00,46.03,46.03,45.97,45.98,18140.0,45.6116,45.6116,45.5522,45.5621,18140.0
2025-05-05 14:10:00,45.98,46.04,45.98,46.04,35828.0,45.5621,45.6215,45.5621,45.6215,35828.0
2025-05-05 14:15:00,46.03,46.05,46.02,46.02,8558.0,45.6116,45.6315,45.6017,45.6017,8558.0
2025-05-05 14:20:00,46.03,46.04,46.01,46.02,28810.0,45.6116,45.6215,45.5918,45.6017,28810.0
2025-05-05 14:25:00,46.03,46.06,46.02,46.06,17566.0,45.6116,45.6414,45.6017,45.6414,17566.0
2025-05-05 14:30:00,46.07,46.07,46.03,46.07,16907.0,45.6513,45.6513,45.6116,45.6513,16907.0
2025-05-05 14:35:00,46.07,46.07,46.05,46.07,7826.0,45.6513,45.6513,45.6315,45.6513,7826.0
2025-05-05 14:40:00,46.07,46.08,46.06,46.08,11551.0,45.6513,45.6612,45.6414,45.6612,11551.0
2025-05-05 14:45:00,46.08,46.11,46.06,46.09,27135.0,45.6612,45.6909,45.6414,45.6711,27135.0
2025-05-05 14:50:00,46.09,46.09,46.07,46.07,4507.0,45.6711,45.6711,45.6513,45.6513,4507.0
2025-05-05 14:55:00,46.08,46.09,46.05,46.08,37402.0,45.6612,45.6711,45.6315,45.6612,37402.0
2025-05-05 15:00:00,46.08,46.08,46.03,46.03,17248.0,45.6612,45.6612,45.6116,45.6116,17248.0
2025-05-05 15:05:00,46.04,46.07,46.02,46.02,19047.0,45.6215,45.6513,45.6017,45.6017,19047.0
2025-05-05 15:10:00,46.02,46.02,45.98,45.98,18066.0,45.6017,45.6017,45.5621,45.5621,18066.0
2025-05-05 15:15:00,45.98,46.01,45.98,46.0,64466.0,45.5621,45.5918,45.5621,45.5819,64466.0
2025-05-05 15:20:00,46.0,46.0,45.96,45.97,20392.0,45.5819,45.5819,45.5423,45.5522,20392.0
2025-05-05 15:25:00,45.97,45.98,45.95,45.98,27660.0,45.5522,45.5621,45.5324,45.5621,27660.0
2025-05-05 15:30:00,45.98,45.98,45.95,45.96,26300.0,45.5621,45.5621,45.5324,45.5423,26300.0
2025-05-05 15:35:00,45.96,46.01,45.95,45.97,51730.0,45.5423,45.5918,45.5324,45.5522,51730.0
2025-05-05 15:40:00,45.98,45.99,45.97,45.98,22992.0,45.5621,45.572,45.5522,45.5621,22992.0
2025-05-05 15:45:00,45.98,45.99,45.95,45.98,47360.0,45.5621,45.572,45.5324,45.5621,47360.0
2025-05-05 15:50:00,45.99,46.02,45.96,45.99,92891.0,45.572,45.6017,45.5423,45.572,92891.0
2025-05-05 15:55:00,45.99,46.04,45.94,46.01,273366.0,45.572,45.6215,45.5225,45.5918,273366.0
2025-05-06 09:30:00,45.97,46.3,45.87,46.29,67543.0,45.5522,45.8792,45.4531,45.8693,67543.0
2025-05-06 09:35:00,46.26,46.27,46.06,46.09,27909.0,45.8396,45.8495,45.6414,45.6711,27909.0
2025-05-06 09:40:00,46.1,46.18,46.1,46.14,29947.0,45.681,45.7603,45.681,45.7206,29947.0
2025-05-06 09:45:00,46.13,46.14,46.03,46.12,39891.0,45.7107,45.7206,45.6116,45.7008,39891.0
2025-05-06 09:50:00,46.13,46.14,45.98,46.04,19035.0,45.7107,45.7206,45.5621,45.6215,19035.0
2025-05-06 09:55:00,46.05,46.08,46.03,46.07,24410.0,45.6315,45.6612,45.6116,45.6513,24410.0
2025-05-06 10:00:00,46.08,46.21,46.01,46.21,35391.0,45.6612,45.79,45.5918,45.79,35391.0
2025-05-06 10:05:00,46.22,46.29,46.21,46.25,27774.0,45.7999,45.8693,45.79,45.8296,27774.0
2025-05-06 10:10:00,46.25,46.3,46.2,46.26,34264.0,45.8296,45.8792,45.7801,45.8396,34264.0
2025-05-06 10:15:00,46.25,46.28,46.21,46.22,30892.0,45.8296,45.8594,45.79,45.7999,30892.0
2025-05-06 10:20:00,46.22,46.28,46.14,46.18,21138.0,45.7999,45.8594,45.7206,45.7603,21138.0
2025-05-06 10:25:00,46.18,46.28,46.18,46.23,20100.0,45.7603,45.8594,45.7603,45.8098,20100.0
2025-05-06 10:30:00,46.25,46.36,46.24,46.32,28793.0,45.8296,45.9386,45.8197,45.899,28793.0
2025-05-06 10:35:00,46.31,46.34,46.29,46.33,28736.0,45.8891,45.9188,45.8693,45.9089,28736.0
2025-05-06 10:40:00,46.33,46.33,46.23,46.26,32784.0,45.9089,45.9089,45.8098,45.8396,32784.0
2025-05-06 10:45:00,46.26,46.4,46.25,46.39,24402.0,45.8396,45.9783,45.8296,45.9684,24402.0
2025-05-06 10:50:00,46.39,46.44,46.35,46.42,48837.0,45.9684,46.0179,45.9287,45.9981,48837.0
2025-05-06 10:55:00,46.43,46.46,46.4,46.43,18790.0,46.008,46.0377,45.9783,46.008,18790.0
2025-05-06 11:00:00,46.44,46.5,46.42,46.48,50567.0,46.0179,46.0774,45.9981,46.0576,50567.0
2025-05-06 11:05:00,46.48,46.57,46.48,46.55,27058.0,46.0576,46.1467,46.0576,46.1269,27058.0
2025-05-06 11:10:00,46.55,46.58,46.51,46.52,35469.0,46.1269,46.1566,46.0873,46.0972,35469.0
2025-05-06 11:15:00,46.52,46.54,46.5,46.51,21242.0,46.0972,46.117,46.0774,46.0873,21242.0
2025-05-06 11:20:00,46.51,46.54,46.48,46.53,29372.0,46.0873,46.117,46.0576,46.1071,29372.0
2025-05-06 11:25:00,46.53,46.54,46.48,46.48,26929.0,46.1071,46.117,46.0576,46.0576,26929.0
2025-05-06 11:30:00,46.48,46.55,46.48,46.54,23069.0,46.0576,46.1269,46.0576,46.117,23069.0
2025-05-06 11:35:00,46.55,46.55,46.53,46.54,13739.0,46.1269,46.1269,46.1071,46.117,13739.0
2025-05-06 11:40:00,46.54,46.54,46.48,46.5,43671.0,46.117,46.117,46.0576,46.0774,43671.0
2025-05-06 11:45:00,46.5,46.54,46.49,46.52,14876.0,46.0774,46.117,46.0675,46.0972,14876.0
2025-05-06 11:50:00,46.52,46.52,46.46,46.48,16392.0,46.0972,46.0972,46.0377,46.0576,16392.0
2025-05-06 11:55:00,46.48,46.51,46.46,46.5,22019.0,46.0576,46.0873,46.0377,46.0774,22019.0
2025-05-06 12:00:00,46.5,46.5,46.45,46.45,14513.0,46.0774,46.0774,46.0278,46.0278,14513.0
2025-05-06 12:05:00,46.46,46.51,46.43,46.47,27273.0,46.0377,46.0873,46.008,46.0476,27273.0
2025-05-06 12:10:00,46.47,46.61,46.46,46.56,34328.0,46.0476,46.1864,46.0377,46.1368,34328.0
2025-05-06 12:15:00,46.57,46.57,46.51,46.52,13224.0,46.1467,46.1467,46.0873,46.0972,13224.0
2025-05-06 12:20:00,46.52,46.52,46.38,46.41,23737.0,46.0972,46.0972,45.9585,45.9882,23737.0
2025-05-06 12:25:00,46.41,46.44,46.37,46.38,11645.0,45.9882,46.0179,45.9486,45.9585,11645.0
2025-05-06 12:30:00,46.39,46.46,46.39,46.46,15959.0,45.9684,46.0377,45.9684,46.0377,15959.0
2025-05-06 12:35:00,46.45,46.46,46.4,46.42,76807.0,46.0278,46.0377,45.9783,45.9981,76807.0
2025-05-06 12:40:00,46.43,46.43,46.32,46.34,17651.0,46.008,46.008,45.899,45.9188,17651.0
2025-05-06 12:45:00,46.34,46.35,46.29,46.32,52152.0,45.9188,45.9287,45.8693,45.899,52152.0
2025-05-06 12:50:00,46.32,46.33,46.3,46.3,18671.0,45.899,45.9089,45.8792,45.8792,18671.0
2025-05-06 12:55:00,46.3,46.35,46.29,46.3,61411.0,45.8792,45.9287,45.8693,45.8792,61411.0
2025-05-06 13:00:00,46.29,46.36,46.29,46.34,19054.0,45.8693,45.9386,45.8693,45.9188,19054.0
2025-05-06 13:05:00,46.34,46.4,46.32,46.39,23993.0,45.9188,45.9783,45.899,45.9684,23993.0
2025-05-06 13:10:00,46.39,46.4,46.36,46.38,38902.0,45.9684,45.9783,45.9386,45.9585,38902.0
2025-05-06 13:15:00,46.38,46.41,46.36,46.36,58886.0,45.9585,45.9882,45.9386,45.9386,58886.0
2025-05-06 13:20:00,46.37,46.37,46.32,46.33,35086.0,45.9486,45.9486,45.899,45.9089,35086.0
2025-05-06 13:25:00,46.33,46.37,46.31,46.32,36407.0,45.9089,45.9486,45.8891,45.899,36407.0
2025-05-06 13:30:00,46.33,46.34,46.29,46.29,40503.0,45.9089,45.9188,45.8693,45.8693,40503.0
2025-05-06 13:35:00,46.3,46.33,46.29,46.33,17859.0,45.8792,45.9089,45.8693,45.9089,17859.0
2025-05-06 13:40:00,46.32,46.34,46.28,46.32,24145.0,45.899,45.9188,45.8594,45.899,24145.0
2025-05-06 13:45:00,46.33,46.35,46.29,46.3,20460.0,45.9089,45.9287,45.8693,45.8792,20460.0
2025-05-06 13:50:00,46.3,46.32,46.29,46.3,14526.0,45.8792,45.899,45.8693,45.8792,14526.0
2025-05-06 13:55:00,46.31,46.32,46.28,46.3,19579.0,45.8891,45.899,45.8594,45.8792,19579.0
2025-05-06 14:00:00,46.3,46.36,46.28,46.33,29929.0,45.8792,45.9386,45.8594,45.9089,29929.0
2025-05-06 14:05:00,46.34,46.34,46.32,46.32,20288.0,45.9188,45.9188,45.899,45.899,20288.0
2025-05-06 14:10:00,46.32,46.33,46.3,46.33,14225.0,45.899,45.9089,45.8792,45.9089,14225.0
2025-05-06 14:15:00,46.33,46.34,46.32,46.34,21039.0,45.9089,45.9188,45.899,45.9188,21039.0
2025-05-06 14:20:00,46.34,46.39,46.33,46.39,20041.0,45.9188,45.9684,45.9089,45.9684,20041.0
2025-05-06 14:25:00,46.39,46.43,46.38,46.43,24082.0,45.9684,46.008,45.9585,46.008,24082.0
2025-05-06 14:30:00,46.43,46.45,46.4,46.41,18886.0,46.008,46.0278,45.9783,45.9882,18886.0
2025-05-06 14:35:00,46.4,46.46,46.4,46.46,22300.0,45.9783,46.0377,45.9783,46.0377,22300.0
2025-05-06 14:40:00,46.46,46.48,46.45,46.45,18624.0,46.0377,46.0576,46.0278,46.0278,18624.0
2025-05-06 14:45:00,46.44,46.46,46.42,46.46,33777.0,46.0179,46.0377,45.9981,46.0377,33777.0
2025-05-06 14:50:00,46.47,46.51,46.46,46.51,21747.0,46.0476,46.0873,46.0377,46.0873,21747.0
2025-05-06 14:55:00,46.51,46.53,46.5,46.52,16664.0,46.0873,46.1071,46.0774,46.0972,16664.0
2025-05-06 15:00:00,46.52,46.55,46.47,46.48,26831.0,46.0972,46.1269,46.0476,46.0576,26831.0
2025-05-06 15:05:00,46.48,46.49,46.42,46.42,21710.0,46.0576,46.0675,45.9981,45.9981,21710.0
2025-05-06 15:10:00,46.42,46.42,46.38,46.39,29175.0,45.9981,45.9981,45.9585,45.9684,29175.0
2025-05-06 15:15:00,46.39,46.4,46.37,46.38,17814.0,45.9684,45.9783,45.9486,45.9585,17814.0
2025-05-06 15:20:00,46.38,46.43,46.37,46.42,40130.0,45.9585,46.008,45.9486,45.9981,40130.0
2025-05-06 15:25:00,46.42,46.45,46.41,46.44,34860.0,45.9981,46.0278,45.9882,46.0179,34860.0
2025-05-06 15:30:00,46.45,46.49,46.44,46.45,75146.0,46.0278,46.0675,46.0179,46.0278,75146.0
2025-05-06 15:35:00,46.45,46.45,46.37,46.39,32522.0,46.0278,46.0278,45.9486,45.9684,32522.0
2025-05-06 15:40:00,46.39,46.39,46.34,46.34,39883.0,45.9684,45.9684,45.9188,45.9188,39883.0
2025-05-06 15:45:00,46.34,46.37,46.32,46.33,67869.0,45.9188,45.9486,45.899,45.9089,67869.0
2025-05-06 15:50:00,46.33,46.36,46.27,46.36,179898.0,45.9089,45.9386,45.8495,45.9386,179898.0
2025-05-06 15:55:00,46.36,46.36,46.27,46.28,622716.0,45.9386,45.9386,45.8495,45.8594,622716.0
2025-05-07 09:30:00,46.34,46.37,46.16,46.25,132343.0,45.9188,45.9486,45.7405,45.8296,132343.0
2025-05-07 09:35:00,46.25,46.39,46.22,46.33,44819.0,45.8296,45.9684,45.7999,45.9089,44819.0
2025-05-07 09:40:00,46.33,46.42,46.32,46.38,36640.0,45.9089,45.9981,45.899,45.9585,36640.0
2025-05-07 09:45:00,46.38,46.53,46.38,46.53,52178.0,45.9585,46.1071,45.9585,46.1071,52178.0
2025-05-07 09:50:00,46.51,46.69,46.5,46.66,53456.0,46.0873,46.2656,46.0774,46.2359,53456.0
2025-05-07 09:55:00,46.66,46.7,46.55,46.58,79976.0,46.2359,46.2756,46.1269,46.1566,79976.0
2025-05-07 10:00:00,46.58,46.59,46.5,46.52,25684.0,46.1566,46.1666,46.0774,46.0972,25684.0
2025-05-07 10:05:00,46.52,46.64,46.52,46.6,34821.0,46.0972,46.2161,46.0972,46.1765,34821.0
2025-05-07 10:10:00,46.6,46.64,46.57,46.58,136142.0,46.1765,46.2161,46.1467,46.1566,136142.0
2025-05-07 10:15:00,46.59,46.61,46.54,46.55,24961.0,46.1666,46.1864,46.117,46.1269,24961.0
2025-05-07 10:20:00,46.56,46.56,46.44,46.46,28331.0,46.1368,46.1368,46.0179,46.0377,28331.0
2025-05-07 10:25:00,46.46,46.5,46.4,46.42,24126.0,46.0377,46.0774,45.9783,45.9981,24126.0
2025-05-07 10:30:00,46.42,46.44,46.38,46.41,62703.0,45.9981,46.0179,45.9585,45.9882,62703.0
2025-05-07 10:35:00,46.41,46.43,46.38,46.39,29509.0,45.9882,46.008,45.9585,45.9684,29509.0
2025-05-07 10:40:00,46.39,46.43,46.39,46.43,19253.0,45.9684,46.008,45.9684,46.008,19253.0
2025-05-07 10:45:00,46.43,46.46,46.34,46.35,54334.0,46.008,46.0377,45.9188,45.9287,54334.0
2025-05-07 10:50:00,46.36,46.39,46.31,46.34,27045.0,45.9386,45.9684,45.8891,45.9188,27045.0
2025-05-07 10:55:00,46.34,46.38,46.31,46.37,27911.0,45.9188,45.9585,45.8891,45.9486,27911.0
2025-05-07 11:00:00,46.37,46.43,46.35,46.42,15694.0,45.9486,46.008,45.9287,45.9981,15694.0
2025-05-07 11:05:00,46.43,46.46,46.39,46.43,14801.0,46.008,46.0377,45.9684,46.008,14801.0
2025-05-07 11:10:00,46.43,46.43,46.37,46.41,16719.0,46.008,46.008,45.9486,45.9882,16719.0
2025-05-07 11:15:00,46.41,46.44,46.36,46.37,12484.0,45.9882,46.0179,45.9386,45.9486,12484.0
2025-05-07 11:20:00,46.38,46.41,46.35,46.4,32359.0,45.9585,45.9882,45.9287,45.9783,32359.0
2025-05-07 11:25:00,46.4,46.48,46.4,46.47,19579.0,45.9783,46.0576,45.9783,46.0476,19579.0
2025-05-07 11:30:00,46.48,46.55,46.47,46.53,13956.0,46.0576,46.1269,46.0476,46.1071,13956.0
2025-05-07 11:35:00,46.54,46.55,46.51,46.52,33721.0,46.117,46.1269,46.0873,46.0972,33721.0
2025-05-07 11:40:00,46.51,46.53,46.45,46.45,65485.0,46.0873,46.1071,46.0278,46.0278,65485.0
2025-05-07 11:45:00,46.46,46.46,46.39,46.4,11742.0,46.0377,46.0377,45.9684,45.9783,11742.0
2025-05-07 11:50:00,46.4,46.48,46.39,46.47,13134.0,45.9783,46.0576,45.9684,46.0476,13134.0
2025-05-07 11:55:00,46.48,46.57,46.47,46.56,18890.0,46.0576,46.1467,46.0476,46.1368,18890.0
2025-05-07 12:00:00,46.57,46.62,46.56,46.6,19784.0,46.1467,46.1963,46.1368,46.1765,19784.0
2025-05-07 12:05:00,46.6,46.62,46.57,46.61,13739.0,46.1765,46.1963,46.1467,46.1864,13739.0
2025-05-07 12:10:00,46.61,46.65,46.61,46.65,13635.0,46.1864,46.226,46.1864,46.226,13635.0
2025-05-07 12:15:00,46.65,46.67,46.63,46.65,14709.0,46.226,46.2458,46.2062,46.226,14709.0
2025-05-07 12:20:00,46.64,46.65,46.59,46.6,15880.0,46.2161,46.226,46.1666,46.1765,15880.0
2025-05-07 12:25:00,46.59,46.61,46.58,46.59,13960.0,46.1666,46.1864,46.1566,46.1666,13960.0
2025-05-07 12:30:00,46.6,46.63,46.6,46.6,15234.0,46.1765,46.2062,46.1765,46.1765,15234.0
2025-05-07 12:35:00,46.6,46.62,46.6,46.61,12943.0,46.1765,46.1963,46.1765,46.1864,12943.0
2025-05-07 12:40:00,46.61,46.62,46.56,46.58,24757.0,46.1864,46.1963,46.1368,46.1566,24757.0
2025-05-07 12:45:00,46.58,46.61,46.57,46.6,10969.0,46.1566,46.1864,46.1467,46.1765,10969.0
2025-05-07 12:50:00,46.6,46.62,46.58,46.61,17127.0,46.1765,46.1963,46.1566,46.1864,17127.0
2025-05-07 12:55:00,46.61,46.69,46.61,46.66,105960.0,46.1864,46.2656,46.1864,46.2359,105960.0
2025-05-07 13:00:00,46.66,46.74,46.66,46.7,82452.0,46.2359,46.3152,46.2359,46.2756,82452.0
2025-05-07 13:05:00,46.7,46.7,46.65,46.66,19803.0,46.2756,46.2756,46.226,46.2359,19803.0
2025-05-07 13:10:00,46.65,46.68,46.6,46.61,27287.0,46.226,46.2557,46.1765,46.1864,27287.0
2025-05-07 13:15:00,46.61,46.63,46.59,46.63,16758.0,46.1864,46.2062,46.1666,46.2062,16758.0
2025-05-07 13:20:00,46.63,46.67,46.61,46.66,20113.0,46.2062,46.2458,46.1864,46.2359,20113.0
2025-05-07 13:25:00,46.67,46.71,46.66,46.71,15821.0,46.2458,46.2855,46.2359,46.2855,15821.0
2025-05-07 13:30:00,46.7,46.72,46.66,46.66,13538.0,46.2756,46.2954,46.2359,46.2359,13538.0
2025-05-07 13:35:00,46.66,46.67,46.61,46.62,27501.0,46.2359,46.2458,46.1864,46.1963,27501.0
2025-05-07 13:40:00,46.62,46.64,46.61,46.62,11156.0,46.1963,46.2161,46.1864,46.1963,11156.0
2025-05-07 13:45:00,46.61,46.62,46.6,46.62,14996.0,46.1864,46.1963,46.1765,46.1963,14996.0
2025-05-07 13:50:00,46.61,46.62,46.46,46.5,29727.0,46.1864,46.1963,46.0377,46.0774,29727.0
2025-05-07 13:55:00,46.5,46.55,46.47,46.5,15301.0,46.0774,46.1269,46.0476,46.0774,15301.0
2025-05-07 14:00:00,46.49,46.58,46.43,46.57,28531.0,46.0675,46.1566,46.008,46.1467,28531.0
2025-05-07 14:05:00,46.57,46.57,46.41,46.45,41119.0,46.1467,46.1467,45.9882,46.0278,41119.0
2025-05-07 14:10:00,46.45,46.52,46.42,46.51,21214.0,46.0278,46.0972,45.9981,46.0873,21214.0
2025-05-07 14:15:00,46.51,46.54,46.48,46.51,24609.0,46.0873,46.117,46.0576,46.0873,24609.0
2025-05-07 14:20:00,46.52,46.55,46.5,46.51,23111.0,46.0972,46.1269,46.0774,46.0873,23111.0
2025-05-07 14:25:00,46.51,46.56,46.51,46.54,13965.0,46.0873,46.1368,46.0873,46.117,13965.0
2025-05-07 14:30:00,46.54,46.66,46.52,46.65,29398.0,46.117,46.2359,46.0972,46.226,29398.0
2025-05-07 14:35:00,46.65,46.71,46.63,46.69,45486.0,46.226,46.2855,46.2062,46.2656,45486.0
2025-05-07 14:40:00,46.7,46.7,46.6,46.61,19078.0,46.2756,46.2756,46.1765,46.1864,19078.0
2025-05-07 14:45:00,46.61,46.61,46.45,46.48,24971.0,46.1864,46.1864,46.0278,46.0576,24971.0
2025-05-07 14:50:00,46.48,46.53,46.45,46.52,19893.0,46.0576,46.1071,46.0278,46.0972,19893.0
2025-05-07 14:55:00,46.53,46.69,46.53,46.65,42092.0,46.1071,46.2656,46.1071,46.226,42092.0
2025-05-07 15:00:00,46.65,46.66,46.59,46.6,18658.0,46.226,46.2359,46.1666,46.1765,18658.0
2025-05-07 15:05:00,46.6,46.63,46.56,46.59,21955.0,46.1765,46.2062,46.1368,46.1666,21955.0
2025-05-07 15:10:00,46.59,46.6,46.5,46.53,30783.0,46.1666,46.1765,46.0774,46.1071,30783.0
2025-05-07 15:15:00,46.54,46.55,46.45,46.51,71460.0,46.117,46.1269,46.0278,46.0873,71460.0
2025-05-07 15:20:00,46.51,46.52,46.47,46.48,28574.0,46.0873,46.0972,46.0476,46.0576,28574.0
2025-05-07 15:25:00,46.48,46.49,46.33,46.34,92993.0,46.0576,46.0675,45.9089,45.9188,92993.0
2025-05-07 15:30:00,46.34,46.37,46.31,46.32,33103.0,45.9188,45.9486,45.8891,45.899,33103.0
2025-05-07 15:35:00,46.32,46.4,46.31,46.36,38469.0,45.899,45.9783,45.8891,45.9386,38469.0
2025-05-07 15:40:00,46.36,46.52,46.35,46.36,156448.0,45.9386,46.0972,45.9287,45.9386,156448.0
2025-05-07 15:45:00,46.36,46.4,46.23,46.26,79832.0,45.9386,45.9783,45.8098,45.8396,79832.0
2025-05-07 15:50:00,46.24,46.4,46.19,46.38,170046.0,45.8197,45.9783,45.7702,45.9585,170046.0
2025-05-07 15:55:00,46.38,46.4,46.3,46.32,419911.0,45.9585,45.9783,45.8792,45.899,419911.0
2025-05-08 09:30:00,46.11,46.32,45.89,46.08,88270.0,45.6909,45.899,45.4729,45.6612,88270.0
2025-05-08 09:35:00,46.08,46.12,46.01,46.12,45979.0,45.6612,45.7008,45.5918,45.7008,45979.0
2025-05-08 09:40:00,46.13,46.14,45.98,45.99,64298.0,45.7107,45.7206,45.5621,45.572,64298.0
2025-05-08 09:45:00,46.01,46.06,45.93,46.04,84542.0,45.5918,45.6414,45.5125,45.6215,84542.0
2025-05-08 09:50:00,46.03,46.05,45.99,46.02,22714.0,45.6116,45.6315,45.572,45.6017,22714.0
2025-05-08 09:55:00,46.03,46.06,45.88,45.89,62963.0,45.6116,45.6414,45.463,45.4729,62963.0
2025-05-08 10:00:00,45.89,45.92,45.8,45.84,38260.0,45.4729,45.5026,45.3837,45.4234,38260.0
2025-05-08 10:05:00,45.84,45.87,45.79,45.87,29593.0,45.4234,45.4531,45.3738,45.4531,29593.0
2025-05-08 10:10:00,45.87,45.99,45.86,45.96,17867.0,45.4531,45.572,45.4432,45.5423,17867.0
2025-05-08 10:15:00,45.96,46.04,45.93,45.93,36911.0,45.5423,45.6215,45.5125,45.5125,36911.0
2025-05-08 10:20:00,45.93,45.95,45.88,45.88,75004.0,45.5125,45.5324,45.463,45.463,75004.0
2025-05-08 10:25:00,45.88,45.9,45.81,45.86,23662.0,45.463,45.4828,45.3936,45.4432,23662.0
2025-05-08 10:30:00,45.87,45.87,45.78,45.84,33424.0,45.4531,45.4531,45.3639,45.4234,33424.0
2025-05-08 10:35:00,45.84,45.86,45.73,45.73,23882.0,45.4234,45.4432,45.3144,45.3144,23882.0
2025-05-08 10:40:00,45.74,45.76,45.69,45.73,31678.0,45.3243,45.3441,45.2747,45.3144,31678.0
2025-05-08 10:45:00,45.73,45.79,45.72,45.77,29066.0,45.3144,45.3738,45.3045,45.354,29066.0
2025-05-08 10:50:00,45.77,45.84,45.73,45.76,78656.0,45.354,45.4234,45.3144,45.3441,78656.0
2025-05-08 10:55:00,45.76,45.78,45.68,45.69,22945.0,45.3441,45.3639,45.2648,45.2747,22945.0
2025-05-08 11:00:00,45.69,45.69,45.54,45.54,59501.0,45.2747,45.2747,45.1261,45.1261,59501.0
2025-05-08 11:05:00,45.55,45.67,45.54,45.66,34812.0,45.136,45.2549,45.1261,45.245,34812.0
2025-05-08 11:10:00,45.65,45.68,45.64,45.68,27173.0,45.2351,45.2648,45.2252,45.2648,27173.0
2025-05-08 11:15:00,45.68,45.81,45.67,45.8,29770.0,45.2648,45.3936,45.2549,45.3837,29770.0
2025-05-08 11:20:00,45.8,45.83,45.78,45.82,46470.0,45.3837,45.4135,45.3639,45.4035,46470.0
2025-05-08 11:25:00,45.82,45.84,45.73,45.76,27220.0,45.4035,45.4234,45.3144,45.3441,27220.0
2025-05-08 11:30:00,45.75,45.76,45.69,45.71,23189.0,45.3342,45.3441,45.2747,45.2945,23189.0
2025-05-08 11:35:00,45.71,45.75,45.69,45.72,21435.0,45.2945,45.3342,45.2747,45.3045,21435.0
2025-05-08 11:40:00,45.73,45.83,45.73,45.79,30777.0,45.3144,45.4135,45.3144,45.3738,30777.0
2025-05-08 11:45:00,45.79,45.84,45.77,45.83,23761.0,45.3738,45.4234,45.354,45.4135,23761.0
2025-05-08 11:50:00,45.83,45.84,45.77,45.82,32569.0,45.4135,45.4234,45.354,45.4035,32569.0
2025-05-08 11:55:00,45.82,45.85,45.8,45.8,25655.0,45.4035,45.4333,45.3837,45.3837,25655.0
2025-05-08 12:00:00,45.8,45.83,45.79,45.83,47424.0,45.3837,45.4135,45.3738,45.4135,47424.0
2025-05-08 12:05:00,45.82,45.84,45.77,45.8,17931.0,45.4035,45.4234,45.354,45.3837,17931.0
2025-05-08 12:10:00,45.8,45.8,45.69,45.69,21136.0,45.3837,45.3837,45.2747,45.2747,21136.0
2025-05-08 12:15:00,45.69,45.7,45.64,45.66,27076.0,45.2747,45.2846,45.2252,45.245,27076.0
2025-05-08 12:20:00,45.67,45.68,45.64,45.64,16407.0,45.2549,45.2648,45.2252,45.2252,16407.0
2025-05-08 12:25:00,45.65,45.67,45.62,45.62,17562.0,45.2351,45.2549,45.2054,45.2054,17562.0
2025-05-08 12:30:00,45.63,45.63,45.57,45.58,28629.0,45.2153,45.2153,45.1558,45.1657,28629.0
2025-05-08 12:35:00,45.58,45.6,45.56,45.58,29906.0,45.1657,45.1855,45.1459,45.1657,29906.0
2025-05-08 12:40:00,45.57,45.59,45.54,45.58,26093.0,45.1558,45.1756,45.1261,45.1657,26093.0
2025-05-08 12:45:00,45.57,45.6,45.56,45.59,29307.0,45.1558,45.1855,45.1459,45.1756,29307.0
2025-05-08 12:50:00,45.59,45.67,45.55,45.65,51312.0,45.1756,45.2549,45.136,45.2351,51312.0
2025-05-08 12:55:00,45.65,45.68,45.63,45.68,53340.0,45.2351,45.2648,45.2153,45.2648,53340.0
2025-05-08 13:00:00,45.68,45.7,45.65,45.69,12959.0,45.2648,45.2846,45.2351,45.2747,12959.0
2025-05-08 13:05:00,45.68,45.68,45.58,45.58,15853.0,45.2648,45.2648,45.1657,45.1657,15853.0
2025-05-08 13:10:00,45.58,45.61,45.57,45.59,21558.0,45.1657,45.1955,45.1558,45.1756,21558.0
2025-05-08 13:15:00,45.59,45.62,45.59,45.62,10878.0,45.1756,45.2054,45.1756,45.2054,10878.0
2025-05-08 13:20:00,45.62,45.65,45.58,45.59,14098.0,45.2054,45.2351,45.1657,45.1756,14098.0
2025-05-08 13:25:00,45.58,45.58,45.53,45.56,14910.0,45.1657,45.1657,45.1162,45.1459,14910.0
2025-05-08 13:30:00,45.57,45.57,45.53,45.55,12054.0,45.1558,45.1558,45.1162,45.136,12054.0
2025-05-08 13:35:00,45.55,45.55,45.51,45.51,12849.0,45.136,45.136,45.0964,45.0964,12849.0
2025-05-08 13:40:00,45.52,45.58,45.51,45.57,115680.0,45.1063,45.1657,45.0964,45.1558,115680.0
2025-05-08 13:45:00,45.57,45.6,45.55,45.58,38876.0,45.1558,45.1855,45.136,45.1657,38876.0
2025-05-08 13:50:00,45.58,45.59,45.53,45.55,36868.0,45.1657,45.1756,45.1162,45.136,36868.0
2025-05-08 13:55:00,45.55,45.55,45.47,45.48,29419.0,45.136,45.136,45.0567,45.0666,29419.0
2025-05-08 14:00:00,45.48,45.56,45.47,45.53,22556.0,45.0666,45.1459,45.0567,45.1162,22556.0
2025-05-08 14:05:00,45.52,45.56,45.51,45.55,14538.0,45.1063,45.1459,45.0964,45.136,14538.0
2025-05-08 14:10:00,45.55,45.62,45.55,45.62,11994.0,45.136,45.2054,45.136,45.2054,11994.0
2025-05-08 14:15:00,45.62,45.62,45.53,45.54,11690.0,45.2054,45.2054,45.1162,45.1261,11690.0
2025-05-08 14:20:00,45.53,45.54,45.41,45.41,20997.0,45.1162,45.1261,44.9973,44.9973,20997.0
2025-05-08 14:25:00,45.41,45.42,45.27,45.3,57036.0,44.9973,45.0072,44.8585,44.8883,57036.0
2025-05-08 14:30:00,45.29,45.37,45.26,45.27,58639.0,44.8784,44.9576,44.8486,44.8585,58639.0
2025-05-08 14:35:00,45.26,45.26,45.14,45.15,56418.0,44.8486,44.8486,44.7297,44.7396,56418.0
2025-05-08 14:40:00,45.16,45.25,45.15,45.25,38744.0,44.7495,44.8387,44.7396,44.8387,38744.0
2025-05-08 14:45:00,45.24,45.34,45.22,45.33,32373.0,44.8288,44.9279,44.809,44.918,32373.0
2025-05-08 14:50:00,45.32,45.32,45.27,45.3,23868.0,44.9081,44.9081,44.8585,44.8883,23868.0
2025-05-08 14:55:00,45.3,45.34,45.29,45.33,34572.0,44.8883,44.9279,44.8784,44.918,34572.0
2025-05-08 15:00:00,45.33,45.39,45.29,45.37,36644.0,44.918,44.9775,44.8784,44.9576,36644.0
2025-05-08 15:05:00,45.37,45.37,45.3,45.33,23450.0,44.9576,44.9576,44.8883,44.918,23450.0
2025-05-08 15:10:00,45.33,45.35,45.28,45.34,22390.0,44.918,44.9378,44.8685,44.9279,22390.0
2025-05-08 15:15:00,45.34,45.35,45.31,45.34,35906.0,44.9279,44.9378,44.8982,44.9279,35906.0
2025-05-08 15:20:00,45.35,45.37,45.32,45.33,30422.0,44.9378,44.9576,44.9081,44.918,30422.0
2025-05-08 15:25:00,45.32,45.33,45.27,45.31,43051.0,44.9081,44.918,44.8585,44.8982,43051.0
2025-05-08 15:30:00,45.3,45.33,45.28,45.32,45854.0,44.8883,44.918,44.8685,44.9081,45854.0
2025-05-08 15:35:00,45.32,45.33,45.29,45.32,44736.0,44.9081,44.918,44.8784,44.9081,44736.0
2025-05-08 15:40:00,45.31,45.31,45.23,45.25,89048.0,44.8982,44.8982,44.8189,44.8387,89048.0
2025-05-08 15:45:00,45.26,45.26,45.13,45.14,112370.0,44.8486,44.8486,44.7198,44.7297,112370.0
2025-05-08 15:50:00,45.14,45.15,45.05,45.05,209475.0,44.7297,44.7396,44.6405,44.6405,209475.0
2025-05-08 15:55:00,45.06,45.13,45.03,45.1,460336.0,44.6505,44.7198,44.6207,44.6901,460336.0
2025-05-09 09:30:00,45.2,45.21,44.95,45.03,106499.0,44.7892,44.7991,44.5415,44.6207,106499.0
2025-05-09 09:35:00,45.02,45.05,44.91,44.98,15142.0,44.6108,44.6405,44.5018,44.5712,15142.0
2025-05-09 09:40:00,44.99,45.01,44.8,44.9,27102.0,44.5811,44.6009,44.3928,44.4919,27102.0
2025-05-09 09:45:00,44.9,45.06,44.88,45.04,43110.0,44.4919,44.6505,44.4721,44.6306,43110.0
2025-05-09 09:50:00,45.03,45.13,44.96,45.08,19094.0,44.6207,44.7198,44.5514,44.6703,19094.0
2025-05-09 09:55:00,45.09,45.19,45.05,45.06,31263.0,44.6802,44.7793,44.6405,44.6505,31263.0
2025-05-09 10:00:00,45.07,45.09,45.04,45.09,28530.0,44.6604,44.6802,44.6306,44.6802,28530.0
2025-05-09 10:05:00,45.1,45.13,45.06,45.12,27895.0,44.6901,44.7198,44.6505,44.7099,27895.0
2025-05-09 10:10:00,45.11,45.12,45.06,45.09,41276.0,44.7,44.7099,44.6505,44.6802,41276.0
2025-05-09 10:15:00,45.09,45.12,45.05,45.12,41263.0,44.6802,44.7099,44.6405,44.7099,41263.0
2025-05-09 10:20:00,45.11,45.18,45.07,45.09,30440.0,44.7,44.7694,44.6604,44.6802,30440.0
2025-05-09 10:25:00,45.09,45.2,45.08,45.2,20933.0,44.6802,44.7892,44.6703,44.7892,20933.0
2025-05-09 10:30:00,45.2,45.22,45.13,45.15,47033.0,44.7892,44.809,44.7198,44.7396,47033.0
2025-05-09 10:35:00,45.16,45.23,45.09,45.22,24344.0,44.7495,44.8189,44.6802,44.809,24344.0
2025-05-09 10:40:00,45.22,45.31,45.21,45.25,24433.0,44.809,44.8982,44.7991,44.8387,24433.0
2025-05-09 10:45:00,45.24,45.26,45.2,45.2,30148.0,44.8288,44.8486,44.7892,44.7892,30148.0
2025-05-09 10:50:00,45.21,45.23,45.18,45.2,15331.0,44.7991,44.8189,44.7694,44.7892,15331.0
2025-05-09 10:55:00,45.19,45.22,45.13,45.16,30189.0,44.7793,44.809,44.7198,44.7495,30189.0
2025-05-09 11:00:00,45.15,45.17,45.1,45.12,22317.0,44.7396,44.7595,44.6901,44.7099,22317.0
2025-05-09 11:05:00,45.12,45.14,45.08,45.09,27642.0,44.7099,44.7297,44.6703,44.6802,27642.0
2025-05-09 11:10:00,45.09,45.1,44.97,44.98,36707.0,44.6802,44.6901,44.5613,44.5712,36707.0
2025-05-09 11:15:00,44.98,45.02,44.97,45.02,28256.0,44.5712,44.6108,44.5613,44.6108,28256.0
2025-05-09 11:20:00,45.02,45.03,44.94,45.0,46447.0,44.6108,44.6207,44.5315,44.591,46447.0
2025-05-09 11:25:00,45.01,45.09,45.0,45.08,25601.0,44.6009,44.6802,44.591,44.6703,25601.0
2025-05-09 11:30:00,45.08,45.16,45.07,45.14,21929.0,44.6703,44.7495,44.6604,44.7297,21929.0
2025-05-09 11:35:00,45.15,45.18,45.09,45.09,13166.0,44.7396,44.7694,44.6802,44.6802,13166.0
2025-05-09 11:40:00,45.09,45.11,45.06,45.08,25334.0,44.6802,44.7,44.6505,44.6703,25334.0
2025-05-09 11:45:00,45.07,45.13,45.05,45.12,27997.0,44.6604,44.7198,44.6405,44.7099,27997.0
2025-05-09 11:50:00,45.12,45.16,45.11,45.16,23493.0,44.7099,44.7495,44.7,44.7495,23493.0
2025-05-09 11:55:00,45.16,45.21,45.15,45.19,25458.0,44.7495,44.7991,44.7396,44.7793,25458.0
2025-05-09 12:00:00,45.18,45.19,45.14,45.15,18025.0,44.7694,44.7793,44.7297,44.7396,18025.0
2025-05-09 12:05:00,45.15,45.23,45.14,45.22,16084.0,44.7396,44.8189,44.7297,44.809,16084.0
2025-05-09 12:10:00,45.22,45.32,45.21,45.32,32502.0,44.809,44.9081,44.7991,44.9081,32502.0
2025-05-09 12:15:00,45.31,45.32,45.23,45.25,21017.0,44.8982,44.9081,44.8189,44.8387,21017.0
2025-05-09 12:20:00,45.24,45.26,45.22,45.22,19728.0,44.8288,44.8486,44.809,44.809,19728.0
2025-05-09 12:25:00,45.23,45.23,45.18,45.2,32938.0,44.8189,44.8189,44.7694,44.7892,32938.0
2025-05-09 12:30:00,45.21,45.21,45.14,45.15,5801.0,44.7991,44.7991,44.7297,44.7396,5801.0
2025-05-09 12:35:00,45.15,45.17,45.14,45.15,25928.0,44.7396,44.7595,44.7297,44.7396,25928.0
2025-05-09 12:40:00,45.15,45.15,45.1,45.12,28355.0,44.7396,44.7396,44.6901,44.7099,28355.0
2025-05-09 12:45:00,45.11,45.12,45.07,45.07,19639.0,44.7,44.7099,44.6604,44.6604,19639.0
2025-05-09 12:50:00,45.08,45.08,45.02,45.06,22276.0,44.6703,44.6703,44.6108,44.6505,22276.0
2025-05-09 12:55:00,45.07,45.1,45.06,45.09,10082.0,44.6604,44.6901,44.6505,44.6802,10082.0
2025-05-09 13:00:00,45.09,45.1,45.08,45.09,18728.0,44.6802,44.6901,44.6703,44.6802,18728.0
2025-05-09 13:05:00,45.09,45.18,45.08,45.16,23396.0,44.6802,44.7694,44.6703,44.7495,23396.0
2025-05-09 13:10:00,45.15,45.17,45.12,45.14,16101.0,44.7396,44.7595,44.7099,44.7297,16101.0
2025-05-09 13:15:00,45.14,45.18,45.13,45.16,4701.0,44.7297,44.7694,44.7198,44.7495,4701.0
2025-05-09 13:20:00,45.16,45.18,45.12,45.17,23121.0,44.7495,44.7694,44.7099,44.7595,23121.0
2025-05-09 13:25:00,45.17,45.2,45.17,45.18,8772.0,44.7595,44.7892,44.7595,44.7694,8772.0
2025-05-09 13:30:00,45.18,45.19,45.15,45.18,19820.0,44.7694,44.7793,44.7396,44.7694,19820.0
2025-05-09 13:35:00,45.18,45.22,45.15,45.21,30346.0,44.7694,44.809,44.7396,44.7991,30346.0
2025-05-09 13:40:00,45.21,45.25,45.2,45.25,8383.0,44.7991,44.8387,44.7892,44.8387,8383.0
2025-05-09 13:45:00,45.25,45.27,45.24,45.27,12563.0,44.8387,44.8585,44.8288,44.8585,12563.0
2025-05-09 13:50:00,45.27,45.29,45.25,45.29,7670.0,44.8585,44.8784,44.8387,44.8784,7670.0
2025-05-09 13:55:00,45.29,45.32,45.28,45.32,13273.0,44.8784,44.9081,44.8685,44.9081,13273.0
2025-05-09 14:00:00,45.32,45.33,45.27,45.28,34508.0,44.9081,44.918,44.8585,44.8685,34508.0
2025-05-09 14:05:00,45.28,45.3,45.25,45.26,10193.0,44.8685,44.8883,44.8387,44.8486,10193.0
2025-05-09 14:10:00,45.26,45.28,45.24,45.25,13207.0,44.8486,44.8685,44.8288,44.8387,13207.0
2025-05-09 14:15:00,45.24,45.25,45.21,45.22,10931.0,44.8288,44.8387,44.7991,44.809,10931.0
2025-05-09 14:20:00,45.22,45.27,45.22,45.23,17645.0,44.809,44.8585,44.809,44.8189,17645.0
2025-05-09 14:25:00,45.23,45.25,45.22,45.24,14443.0,44.8189,44.8387,44.809,44.8288,14443.0
2025-05-09 14:30:00,45.24,45.27,45.23,45.27,11898.0,44.8288,44.8585,44.8189,44.8585,11898.0
2025-05-09 14:35:00,45.26,45.3,45.26,45.26,11175.0,44.8486,44.8883,44.8486,44.8486,11175.0
2025-05-09 14:40:00,45.26,45.27,45.26,45.27,2900.0,44.8486,44.8585,44.8486,44.8585,2900.0
2025-05-09 14:45:00,45.27,45.28,45.25,45.27,16436.0,44.8585,44.8685,44.8387,44.8585,16436.0
2025-05-09 14:50:00,45.27,45.27,45.23,45.25,8393.0,44.8585,44.8585,44.8189,44.8387,8393.0
2025-05-09 14:55:00,45.25,45.26,45.23,45.24,9708.0,44.8387,44.8486,44.8189,44.8288,9708.0
2025-05-09 15:00:00,45.23,45.26,45.23,45.25,15492.0,44.8189,44.8486,44.8189,44.8387,15492.0
2025-05-09 15:05:00,45.25,45.32,45.24,45.31,21590.0,44.8387,44.9081,44.8288,44.8982,21590.0
2025-05-09 15:10:00,45.32,45.32,45.27,45.29,22641.0,44.9081,44.9081,44.8585,44.8784,22641.0
2025-05-09 15:15:00,45.28,45.29,45.27,45.29,11402.0,44.8685,44.8784,44.8585,44.8784,11402.0
2025-05-09 15:20:00,45.29,45.29,45.26,45.29,28844.0,44.8784,44.8784,44.8486,44.8784,28844.0
2025-05-09 15:25:00,45.29,45.32,45.28,45.3,19391.0,44.8784,44.9081,44.8685,44.8883,19391.0
2025-05-09 15:30:00,45.3,45.31,45.24,45.28,75290.0,44.8883,44.8982,44.8288,44.8685,75290.0
2025-05-09 15:35:00,45.28,45.3,45.26,45.3,30186.0,44.8685,44.8883,44.8486,44.8883,30186.0
2025-05-09 15:40:00,45.29,45.3,45.27,45.3,30222.0,44.8784,44.8883,44.8585,44.8883,30222.0
2025-05-09 15:45:00,45.3,45.3,45.23,45.27,50698.0,44.8883,44.8883,44.8189,44.8585,50698.0
2025-05-09 15:50:00,45.28,45.3,45.23,45.25,113663.0,44.8685,44.8883,44.8189,44.8387,113663.0
2025-05-09 15:55:00,45.24,45.26,45.16,45.22,305571.0,44.8288,44.8486,44.7495,44.809,305571.0
2025-05-12 09:30:00,44.29,44.5,43.84,43.89,176523.0,44.29,44.5,43.84,43.89,176523.0
2025-05-12 09:35:00,43.89,44.15,43.78,44.15,48571.0,43.89,44.15,43.78,44.15,48571.0
2025-05-12 09:40:00,44.15,44.21,44.01,44.04,120301.0,44.15,44.21,44.01,44.04,120301.0
2025-05-12 09:45:00,44.05,44.09,43.96,44.01,99869.0,44.05,44.09,43.96,44.01,99869.0
2025-05-12 09:50:00,44.01,44.19,44.01,44.16,152611.0,44.01,44.19,44.01,44.16,152611.0
2025-05-12 09:55:00,44.15,44.26,44.02,44.03,176615.0,44.15,44.26,44.02,44.03,176615.0
2025-05-12 10:00:00,44.01,44.02,43.84,43.84,61255.0,44.01,44.02,43.84,43.84,61255.0
2025-05-12 10:05:00,43.83,43.87,43.72,43.76,38640.0,43.83,43.87,43.72,43.76,38640.0
2025-05-12 10:10:00,43.73,43.93,43.73,43.92,58055.0,43.73,43.93,43.73,43.92,58055.0
2025-05-12 10:15:00,43.93,43.99,43.9,43.93,40420.0,43.93,43.99,43.9,43.93,40420.0
2025-05-12 10:20:00,43.94,43.98,43.73,43.77,31436.0,43.94,43.98,43.73,43.77,31436.0
2025-05-12 10:25:00,43.77,43.88,43.77,43.87,36998.0,43.77,43.88,43.77,43.87,36998.0
2025-05-12 10:30:00,43.87,43.95,43.86,43.93,30804.0,43.87,43.95,43.86,43.93,30804.0
2025-05-12 10:35:00,43.94,44.02,43.84,43.9,54863.0,43.94,44.02,43.84,43.9,54863.0
2025-05-12 10:40:00,43.88,43.91,43.77,43.77,29573.0,43.88,43.91,43.77,43.77,29573.0
2025-05-12 10:45:00,43.77,43.85,43.76,43.84,28378.0,43.77,43.85,43.76,43.84,28378.0
2025-05-12 10:50:00,43.85,43.98,43.85,43.87,50862.0,43.85,43.98,43.85,43.87,50862.0
2025-05-12 10:55:00,43.86,43.92,43.73,43.75,126739.0,43.86,43.92,43.73,43.75,126739.0
2025-05-12 11:00:00,43.75,43.93,43.75,43.87,36522.0,43.75,43.93,43.75,43.87,36522.0
2025-05-12 11:05:00,43.87,43.95,43.86,43.87,37090.0,43.87,43.95,43.86,43.87,37090.0
2025-05-12 11:10:00,43.88,43.96,43.86,43.88,33217.0,43.88,43.96,43.86,43.88,33217.0
2025-05-12 11:15:00,43.89,43.9,43.83,43.84,19920.0,43.89,43.9,43.83,43.84,19920.0
2025-05-12 11:20:00,43.84,43.84,43.72,43.72,37220.0,43.84,43.84,43.72,43.72,37220.0
2025-05-12 11:25:00,43.73,43.73,43.65,43.68,33554.0,43.73,43.73,43.65,43.68,33554.0
2025-05-12 11:30:00,43.68,43.81,43.67,43.73,38924.0,43.68,43.81,43.67,43.73,38924.0
2025-05-12 11:35:00,43.74,43.74,43.63,43.68,27388.0,43.74,43.74,43.63,43.68,27388.0
2025-05-12 11:40:00,43.68,43.78,43.67,43.76,18066.0,43.68,43.78,43.67,43.76,18066.0
2025-05-12 11:45:00,43.75,43.78,43.62,43.62,27553.0,43.75,43.78,43.62,43.62,27553.0
2025-05-12 11:50:00,43.62,43.65,43.54,43.55,46168.0,43.62,43.65,43.54,43.55,46168.0
2025-05-12 11:55:00,43.55,43.62,43.55,43.57,25502.0,43.55,43.62,43.55,43.57,25502.0
2025-05-12 12:00:00,43.57,43.58,43.5,43.51,20762.0,43.57,43.58,43.5,43.51,20762.0
2025-05-12 12:05:00,43.51,43.55,43.51,43.54,11701.0,43.51,43.55,43.51,43.54,11701.0
2025-05-12 12:10:00,43.54,43.58,43.52,43.57,79700.0,43.54,43.58,43.52,43.57,79700.0
2025-05-12 12:15:00,43.57,43.6,43.54,43.55,25060.0,43.57,43.6,43.54,43.55,25060.0
2025-05-12 12:20:00,43.55,43.65,43.54,43.62,34421.0,43.55,43.65,43.54,43.62,34421.0
2025-05-12 12:25:00,43.62,43.7,43.62,43.66,15148.0,43.62,43.7,43.62,43.66,15148.0
2025-05-12 12:30:00,43.66,43.71,43.64,43.71,8956.0,43.66,43.71,43.64,43.71,8956.0
2025-05-12 12:35:00,43.7,43.71,43.64,43.68,12608.0,43.7,43.71,43.64,43.68,12608.0
2025-05-12 12:40:00,43.68,43.71,43.66,43.66,52606.0,43.68,43.71,43.66,43.66,52606.0
2025-05-12 12:45:00,43.66,43.7,43.64,43.65,9170.0,43.66,43.7,43.64,43.65,9170.0
2025-05-12 12:50:00,43.66,43.71,43.65,43.71,10534.0,43.66,43.71,43.65,43.71,10534.0
2025-05-12 12:55:00,43.72,43.76,43.69,43.75,12075.0,43.72,43.76,43.69,43.75,12075.0
2025-05-12 13:00:00,43.75,43.77,43.73,43.76,10914.0,43.75,43.77,43.73,43.76,10914.0
2025-05-12 13:05:00,43.76,43.8,43.75,43.77,15408.0,43.76,43.8,43.75,43.77,15408.0
2025-05-12 13:10:00,43.77,43.77,43.66,43.66,17029.0,43.77,43.77,43.66,43.66,17029.0
2025-05-12 13:15:00,43.66,43.67,43.59,43.6,10335.0,43.66,43.67,43.59,43.6,10335.0
2025-05-12 13:20:00,43.59,43.6,43.53,43.54,14409.0,43.59,43.6,43.53,43.54,14409.0
2025-05-12 13:25:00,43.53,43.56,43.51,43.55,140885.0,43.53,43.56,43.51,43.55,140885.0
2025-05-12 13:30:00,43.55,43.61,43.55,43.61,15671.0,43.55,43.61,43.55,43.61,15671.0
2025-05-12 13:35:00,43.61,43.65,43.59,43.6,27309.0,43.61,43.65,43.59,43.6,27309.0
2025-05-12 13:40:00,43.61,43.62,43.56,43.59,34172.0,43.61,43.62,43.56,43.59,34172.0
2025-05-12 13:45:00,43.59,43.62,43.57,43.58,24048.0,43.59,43.62,43.57,43.58,24048.0
2025-05-12 13:50:00,43.58,43.66,43.57,43.66,26173.0,43.58,43.66,43.57,43.66,26173.0
2025-05-12 13:55:00,43.65,43.7,43.65,43.69,10890.0,43.65,43.7,43.65,43.69,10890.0
2025-05-12 14:00:00,43.69,43.8,43.68,43.8,17711.0,43.69,43.8,43.68,43.8,17711.0
2025-05-12 14:05:00,43.8,43.8,43.74,43.76,30860.0,43.8,43.8,43.74,43.76,30860.0
2025-05-12 14:10:00,43.74,43.76,43.66,43.68,17821.0,43.74,43.76,43.66,43.68,17821.0
2025-05-12 14:15:00,43.68,43.69,43.66,43.66,13340.0,43.68,43.69,43.66,43.66,13340.0
2025-05-12 14:20:00,43.67,43.7,43.65,43.66,18118.0,43.67,43.7,43.65,43.66,18118.0
2025-05-12 14:25:00,43.65,43.68,43.63,43.66,20422.0,43.65,43.68,43.63,43.66,20422.0
2025-05-12 14:30:00,43.66,43.73,43.66,43.72,19899.0,43.66,43.73,43.66,43.72,19899.0
2025-05-12 14:35:00,43.71,43.72,43.67,43.68,13930.0,43.71,43.72,43.67,43.68,13930.0
2025-05-12 14:40:00,43.68,43.69,43.66,43.68,19285.0,43.68,43.69,43.66,43.68,19285.0
2025-05-12 14:45:00,43.68,43.69,43.63,43.66,25857.0,43.68,43.69,43.63,43.66,25857.0
2025-05-12 14:50:00,43.66,43.67,43.61,43.66,31362.0,43.66,43.67,43.61,43.66,31362.0
2025-05-12 14:55:00,43.66,43.71,43.65,43.66,41724.0,43.66,43.71,43.65,43.66,41724.0
2025-05-12 15:00:00,43.66,43.76,43.64,43.75,149006.0,43.66,43.76,43.64,43.75,149006.0
2025-05-12 15:05:00,43.74,43.77,43.72,43.77,34439.0,43.74,43.77,43.72,43.77,34439.0
2025-05-12 15:10:00,43.77,43.78,43.74,43.75,40892.0,43.77,43.78,43.74,43.75,40892.0
2025-05-12 15:15:00,43.74,43.74,43.63,43.65,89794.0,43.74,43.74,43.63,43.65,89794.0
2025-05-12 15:20:00,43.65,43.66,43.61,43.63,50519.0,43.65,43.66,43.61,43.63,50519.0
2025-05-12 15:25:00,43.63,43.69,43.62,43.63,51014.0,43.63,43.69,43.62,43.63,51014.0
2025-05-12 15:30:00,43.64,43.66,43.59,43.59,56477.0,43.64,43.66,43.59,43.59,56477.0
2025-05-12 15:35:00,43.59,43.64,43.53,43.55,167501.0,43.59,43.64,43.53,43.55,167501.0
2025-05-12 15:40:00,43.55,43.55,43.5,43.52,86547.0,43.55,43.55,43.5,43.52,86547.0
2025-05-12 15:45:00,43.51,43.54,43.47,43.5,95851.0,43.51,43.54,43.47,43.5,95851.0
2025-05-12 15:50:00,43.49,43.5,43.36,43.4,722334.0,43.49,43.5,43.36,43.4,722334.0
2025-05-12 15:55:00,43.39,43.63,43.34,43.62,637014.0,43.39,43.63,43.34,43.62,637014.0
2025-05-13 09:30:00,43.59,43.77,43.29,43.3,179989.0,43.59,43.77,43.29,43.3,179989.0
2025-05-13 09:35:00,43.31,43.46,43.26,43.32,59889.0,43.31,43.46,43.26,43.32,59889.0
2025-05-13 09:40:00,43.32,43.34,43.05,43.15,74170.0,43.32,43.34,43.05,43.15,74170.0
2025-05-13 09:45:00,43.14,43.21,43.05,43.11,44661.0,43.14,43.21,43.05,43.11,44661.0
2025-05-13 09:50:00,43.1,43.14,43.04,43.05,54424.0,43.1,43.14,43.04,43.05,54424.0
2025-05-13 09:55:00,43.06,43.09,42.91,43.01,67723.0,43.06,43.09,42.91,43.01,67723.0
2025-05-13 10:00:00,43.0,43.12,42.97,43.02,48557.0,43.0,43.12,42.97,43.02,48557.0
2025-05-13 10:05:00,42.99,43.15,42.98,43.13,37656.0,42.99,43.15,42.98,43.13,37656.0
2025-05-13 10:10:00,43.13,43.26,43.12,43.25,56410.0,43.13,43.26,43.12,43.25,56410.0
2025-05-13 10:15:00,43.24,43.24,43.08,43.16,115030.0,43.24,43.24,43.08,43.16,115030.0
2025-05-13 10:20:00,43.17,43.26,43.09,43.24,108997.0,43.17,43.26,43.09,43.24,108997.0
2025-05-13 10:25:00,43.25,43.27,43.17,43.17,51403.0,43.25,43.27,43.17,43.17,51403.0
2025-05-13 10:30:00,43.18,43.26,43.17,43.2,48090.0,43.18,43.26,43.17,43.2,48090.0
2025-05-13 10:35:00,43.21,43.25,43.17,43.22,113499.0,43.21,43.25,43.17,43.22,113499.0
2025-05-13 10:40:00,43.22,43.43,43.21,43.41,114706.0,43.22,43.43,43.21,43.41,114706.0
2025-05-13 10:45:00,43.41,43.46,43.37,43.4,72748.0,43.41,43.46,43.37,43.4,72748.0
2025-05-13 10:50:00,43.4,43.45,43.33,43.42,41887.0,43.4,43.45,43.33,43.42,41887.0
2025-05-13 10:55:00,43.41,43.51,43.41,43.44,184771.0,43.41,43.51,43.41,43.44,184771.0
2025-05-13 11:00:00,43.44,43.45,43.34,43.37,101511.0,43.44,43.45,43.34,43.37,101511.0
2025-05-13 11:05:00,43.36,43.41,43.33,43.33,87922.0,43.36,43.41,43.33,43.33,87922.0
2025-05-13 11:10:00,43.33,43.4,43.29,43.36,71875.0,43.33,43.4,43.29,43.36,71875.0
2025-05-13 11:15:00,43.36,43.36,43.28,43.3,29668.0,43.36,43.36,43.28,43.3,29668.0
2025-05-13 11:20:00,43.31,43.35,43.28,43.34,24569.0,43.31,43.35,43.28,43.34,24569.0
2025-05-13 11:25:00,43.34,43.38,43.29,43.3,25700.0,43.34,43.38,43.29,43.3,25700.0
2025-05-13 11:30:00,43.31,43.32,43.24,43.27,33071.0,43.31,43.32,43.24,43.27,33071.0
2025-05-13 11:35:00,43.27,43.28,43.19,43.2,43752.0,43.27,43.28,43.19,43.2,43752.0
2025-05-13 11:40:00,43.2,43.2,43.12,43.14,26084.0,43.2,43.2,43.12,43.14,26084.0
2025-05-13 11:45:00,43.14,43.22,43.13,43.21,30966.0,43.14,43.22,43.13,43.21,30966.0
2025-05-13 11:50:00,43.2,43.22,43.17,43.22,22179.0,43.2,43.22,43.17,43.22,22179.0
2025-05-13 11:55:00,43.22,43.27,43.21,43.27,18068.0,43.22,43.27,43.21,43.27,18068.0
2025-05-13 12:00:00,43.27,43.3,43.24,43.29,38941.0,43.27,43.3,43.24,43.29,38941.0
2025-05-13 12:05:00,43.29,43.36,43.29,43.31,53952.0,43.29,43.36,43.29,43.31,53952.0
2025-05-13 12:10:00,43.3,43.31,43.25,43.27,42434.0,43.3,43.31,43.25,43.27,42434.0
2025-05-13 12:15:00,43.27,43.36,43.26,43.33,76214.0,43.27,43.36,43.26,43.33,76214.0
2025-05-13 12:20:00,43.34,43.36,43.31,43.32,56883.0,43.34,43.36,43.31,43.32,56883.0
2025-05-13 12:25:00,43.32,43.36,43.31,43.34,43506.0,43.32,43.36,43.31,43.34,43506.0
2025-05-13 12:30:00,43.34,43.36,43.31,43.33,50876.0,43.34,43.36,43.31,43.33,50876.0
2025-05-13 12:35:00,43.33,43.35,43.25,43.28,57107.0,43.33,43.35,43.25,43.28,57107.0
2025-05-13 12:40:00,43.27,43.29,43.24,43.27,50924.0,43.27,43.29,43.24,43.27,50924.0
2025-05-13 12:45:00,43.27,43.27,43.2,43.2,26255.0,43.27,43.27,43.2,43.2,26255.0
2025-05-13 12:50:00,43.2,43.25,43.16,43.25,135983.0,43.2,43.25,43.16,43.25,135983.0
2025-05-13 12:55:00,43.25,43.3,43.23,43.3,20989.0,43.25,43.3,43.23,43.3,20989.0
2025-05-13 13:00:00,43.3,43.33,43.28,43.32,21422.0,43.3,43.33,43.28,43.32,21422.0
2025-05-13 13:05:00,43.32,43.33,43.25,43.26,37375.0,43.32,43.33,43.25,43.26,37375.0
2025-05-13 13:10:00,43.26,43.29,43.23,43.27,26345.0,43.26,43.29,43.23,43.27,26345.0
2025-05-13 13:15:00,43.27,43.3,43.25,43.3,20492.0,43.27,43.3,43.25,43.3,20492.0
2025-05-13 13:20:00,43.3,43.33,43.27,43.3,17552.0,43.3,43.33,43.27,43.3,17552.0
2025-05-13 13:25:00,43.31,43.34,43.29,43.3,19684.0,43.31,43.34,43.29,43.3,19684.0
2025-05-13 13:30:00,43.3,43.35,43.3,43.32,37145.0,43.3,43.35,43.3,43.32,37145.0
2025-05-13 13:35:00,43.33,43.33,43.26,43.26,28607.0,43.33,43.33,43.26,43.26,28607.0
2025-05-13 13:40:00,43.25,43.28,43.24,43.25,24662.0,43.25,43.28,43.24,43.25,24662.0
2025-05-13 13:45:00,43.25,43.25,43.18,43.19,33285.0,43.25,43.25,43.18,43.19,33285.0
2025-05-13 13:50:00,43.19,43.26,43.16,43.25,37853.0,43.19,43.26,43.16,43.25,37853.0
2025-05-13 13:55:00,43.25,43.31,43.24,43.29,19728.0,43.25,43.31,43.24,43.29,19728.0
2025-05-13 14:00:00,43.29,43.38,43.27,43.37,35830.0,43.29,43.38,43.27,43.37,35830.0
2025-05-13 14:05:00,43.37,43.41,43.34,43.4,37579.0,43.37,43.41,43.34,43.4,37579.0
2025-05-13 14:10:00,43.4,43.4,43.28,43.29,232655.0,43.4,43.4,43.28,43.29,232655.0
2025-05-13 14:15:00,43.29,43.29,43.22,43.22,23071.0,43.29,43.29,43.22,43.22,23071.0
2025-05-13 14:20:00,43.22,43.24,43.14,43.15,144361.0,43.22,43.24,43.14,43.15,144361.0
2025-05-13 14:25:00,43.14,43.15,43.09,43.11,17945.0,43.14,43.15,43.09,43.11,17945.0
2025-05-13 14:30:00,43.11,43.15,43.1,43.14,16526.0,43.11,43.15,43.1,43.14,16526.0
2025-05-13 14:35:00,43.13,43.14,43.07,43.08,18472.0,43.13,43.14,43.07,43.08,18472.0
2025-05-13 14:40:00,43.07,43.07,43.02,43.04,133375.0,43.07,43.07,43.02,43.04,133375.0
2025-05-13 14:45:00,43.05,43.11,43.03,43.09,75951.0,43.05,43.11,43.03,43.09,75951.0
2025-05-13 14:50:00,43.09,43.13,43.09,43.11,76339.0,43.09,43.13,43.09,43.11,76339.0
2025-05-13 14:55:00,43.1,43.12,43.08,43.09,62589.0,43.1,43.12,43.08,43.09,62589.0
2025-05-13 15:00:00,43.09,43.09,43.02,43.03,49002.0,43.09,43.09,43.02,43.03,49002.0
2025-05-13 15:05:00,43.04,43.05,43.02,43.04,31899.0,43.04,43.05,43.02,43.04,31899.0
2025-05-13 15:10:00,43.03,43.13,43.01,43.09,129076.0,43.03,43.13,43.01,43.09,129076.0
2025-05-13 15:15:00,43.09,43.1,43.02,43.02,47291.0,43.09,43.1,43.02,43.02,47291.0
2025-05-13 15:20:00,43.02,43.07,43.02,43.02,66323.0,43.02,43.07,43.02,43.02,66323.0
2025-05-13 15:25:00,43.02,43.06,43.0,43.02,61196.0,43.02,43.06,43.0,43.02,61196.0
2025-05-13 15:30:00,43.02,43.03,42.99,42.99,59178.0,43.02,43.03,42.99,42.99,59178.0
2025-05-13 15:35:00,43.0,43.03,42.98,43.02,92410.0,43.0,43.03,42.98,43.02,92410.0
2025-05-13 15:40:00,43.02,43.06,43.02,43.05,74854.0,43.02,43.06,43.02,43.05,74854.0
2025-05-13 15:45:00,43.05,43.07,43.04,43.07,115187.0,43.05,43.07,43.04,43.07,115187.0
2025-05-13 15:50:00,43.07,43.07,42.89,42.95,254908.0,43.07,43.07,42.89,42.95,254908.0
2025-05-13 15:55:00,42.94,43.04,42.91,42.96,720885.0,42.94,43.04,42.91,42.96,720885.0
2025-05-14 09:30:00,42.71,42.72,42.05,42.05,370366.0,42.71,42.72,42.05,42.05,370366.0
2025-05-14 09:35:00,42.05,42.18,41.92,41.99,95217.0,42.05,42.18,41.92,41.99,95217.0
2025-05-14 09:40:00,41.98,42.1,41.96,42.01,49267.0,41.98,42.1,41.96,42.01,49267.0
2025-05-14 09:45:00,42.01,42.2,41.99,42.17,60235.0,42.01,42.2,41.99,42.17,60235.0
2025-05-14 09:50:00,42.18,42.26,42.18,42.23,32654.0,42.18,42.26,42.18,42.23,32654.0
2025-05-14 09:55:00,42.24,42.37,42.23,42.25,47499.0,42.24,42.37,42.23,42.25,47499.0
2025-05-14 10:00:00,42.25,42.28,42.12,42.12,113781.0,42.25,42.28,42.12,42.12,113781.0
2025-05-14 10:05:00,42.13,42.18,42.09,42.18,30912.0,42.13,42.18,42.09,42.18,30912.0
2025-05-14 10:10:00,42.18,42.2,42.13,42.14,28833.0,42.18,42.2,42.13,42.14,28833.0
2025-05-14 10:15:00,42.14,42.15,41.97,41.98,762121.0,42.14,42.15,41.97,41.98,762121.0
2025-05-14 10:20:00,41.97,42.04,41.94,41.98,178492.0,41.97,42.04,41.94,41.98,178492.0
2025-05-14 10:25:00,41.97,42.01,41.94,42.01,65066.0,41.97,42.01,41.94,42.01,65066.0
2025-05-14 10:30:00,42.01,42.06,41.96,42.0,134375.0,42.01,42.06,41.96,42.0,134375.0
2025-05-14 10:35:00,41.99,42.02,41.92,41.98,52977.0,41.99,42.02,41.92,41.98,52977.0
2025-05-14 10:40:00,41.98,41.99,41.87,41.88,58029.0,41.98,41.99,41.87,41.88,58029.0
2025-05-14 10:45:00,41.88,41.89,41.74,41.77,68435.0,41.88,41.89,41.74,41.77,68435.0
2025-05-14 10:50:00,41.76,41.79,41.72,41.74,104899.0,41.76,41.79,41.72,41.74,104899.0
2025-05-14 10:55:00,41.75,41.85,41.75,41.84,212105.0,41.75,41.85,41.75,41.84,212105.0
2025-05-14 11:00:00,41.84,41.85,41.71,41.72,133599.0,41.84,41.85,41.71,41.72,133599.0
2025-05-14 11:05:00,41.73,41.79,41.72,41.73,55231.0,41.73,41.79,41.72,41.73,55231.0
2025-05-14 11:10:00,41.74,41.87,41.7,41.85,46112.0,41.74,41.87,41.7,41.85,46112.0
2025-05-14 11:15:00,41.85,41.89,41.84,41.87,54302.0,41.85,41.89,41.84,41.87,54302.0
2025-05-14 11:20:00,41.88,42.0,41.87,41.96,51463.0,41.88,42.0,41.87,41.96,51463.0
2025-05-14 11:25:00,41.96,41.99,41.94,41.97,42670.0,41.96,41.99,41.94,41.97,42670.0
2025-05-14 11:30:00,41.96,41.99,41.91,41.91,44765.0,41.96,41.99,41.91,41.91,44765.0
2025-05-14 11:35:00,41.91,41.97,41.88,41.93,67477.0,41.91,41.97,41.88,41.93,67477.0
2025-05-14 11:40:00,41.93,41.96,41.9,41.91,29055.0,41.93,41.96,41.9,41.91,29055.0
2025-05-14 11:45:00,41.91,41.95,41.88,41.95,30044.0,41.91,41.95,41.88,41.95,30044.0
2025-05-14 11:50:00,41.95,41.98,41.92,41.98,25628.0,41.95,41.98,41.92,41.98,25628.0
2025-05-14 11:55:00,41.97,42.01,41.96,41.99,32068.0,41.97,42.01,41.96,41.99,32068.0
2025-05-14 12:00:00,42.0,42.01,41.93,41.99,53640.0,42.0,42.01,41.93,41.99,53640.0
2025-05-14 12:05:00,41.99,42.03,41.98,42.02,36281.0,41.99,42.03,41.98,42.02,36281.0
2025-05-14 12:10:00,42.02,42.03,41.97,41.97,31422.0,42.02,42.03,41.97,41.97,31422.0
2025-05-14 12:15:00,41.98,42.01,41.92,42.0,117541.0,41.98,42.01,41.92,42.0,117541.0
2025-05-14 12:20:00,42.0,42.0,41.93,41.94,86804.0,42.0,42.0,41.93,41.94,86804.0
2025-05-14 12:25:00,41.93,41.96,41.93,41.95,37731.0,41.93,41.96,41.93,41.95,37731.0
2025-05-14 12:30:00,41.95,41.99,41.94,41.94,44609.0,41.95,41.99,41.94,41.94,44609.0
2025-05-14 12:35:00,41.94,41.97,41.93,41.96,37158.0,41.94,41.97,41.93,41.96,37158.0
2025-05-14 12:40:00,41.95,41.96,41.89,41.9,30526.0,41.95,41.96,41.89,41.9,30526.0
2025-05-14 12:45:00,41.9,41.97,41.9,41.97,36659.0,41.9,41.97,41.9,41.97,36659.0
2025-05-14 12:50:00,41.97,42.01,41.96,42.0,22232.0,41.97,42.01,41.96,42.0,22232.0
2025-05-14 12:55:00,42.0,42.05,41.98,42.04,287513.0,42.0,42.05,41.98,42.04,287513.0
2025-05-14 13:00:00,42.04,42.08,42.02,42.08,48123.0,42.04,42.08,42.02,42.08,48123.0
2025-05-14 13:05:00,42.08,42.09,42.07,42.09,36457.0,42.08,42.09,42.07,42.09,36457.0
2025-05-14 13:10:00,42.09,42.14,42.08,42.14,72252.0,42.09,42.14,42.08,42.14,72252.0
2025-05-14 13:15:00,42.14,42.18,42.11,42.16,62429.0,42.14,42.18,42.11,42.16,62429.0
2025-05-14 13:20:00,42.16,42.19,42.14,42.15,104934.0,42.16,42.19,42.14,42.15,104934.0
2025-05-14 13:25:00,42.16,42.24,42.15,42.16,122422.0,42.16,42.24,42.15,42.16,122422.0
2025-05-14 13:30:00,42.16,42.17,42.09,42.13,64838.0,42.16,42.17,42.09,42.13,64838.0
2025-05-14 13:35:00,42.12,42.15,42.09,42.1,63043.0,42.12,42.15,42.09,42.1,63043.0
2025-05-14 13:40:00,42.1,42.12,42.05,42.06,65516.0,42.1,42.12,42.05,42.06,65516.0
2025-05-14 13:45:00,42.06,42.07,42.02,42.04,41094.0,42.06,42.07,42.02,42.04,41094.0
2025-05-14 13:50:00,42.03,42.12,42.03,42.11,50840.0,42.03,42.12,42.03,42.11,50840.0
2025-05-14 13:55:00,42.12,42.16,42.1,42.16,29167.0,42.12,42.16,42.1,42.16,29167.0
2025-05-14 14:00:00,42.16,42.21,42.15,42.2,43176.0,42.16,42.21,42.15,42.2,43176.0
2025-05-14 14:05:00,42.2,42.23,42.19,42.19,22402.0,42.2,42.23,42.19,42.19,22402.0
2025-05-14 14:10:00,42.19,42.22,42.17,42.21,48100.0,42.19,42.22,42.17,42.21,48100.0
2025-05-14 14:15:00,42.22,42.22,42.17,42.18,37821.0,42.22,42.22,42.17,42.18,37821.0
2025-05-14 14:20:00,42.17,42.24,42.17,42.23,28761.0,42.17,42.24,42.17,42.23,28761.0
2025-05-14 14:25:00,42.24,42.26,42.2,42.21,71350.0,42.24,42.26,42.2,42.21,71350.0
2025-05-14 14:30:00,42.22,42.27,42.19,42.25,52733.0,42.22,42.27,42.19,42.25,52733.0
2025-05-14 14:35:00,42.26,42.3,42.24,42.24,45913.0,42.26,42.3,42.24,42.24,45913.0
2025-05-14 14:40:00,42.24,42.25,42.21,42.23,29343.0,42.24,42.25,42.21,42.23,29343.0
2025-05-14 14:45:00,42.23,42.24,42.19,42.19,55236.0,42.23,42.24,42.19,42.19,55236.0
2025-05-14 14:50:00,42.19,42.19,42.15,42.19,66289.0,42.19,42.19,42.15,42.19,66289.0
2025-05-14 14:55:00,42.19,42.2,42.16,42.18,52378.0,42.19,42.2,42.16,42.18,52378.0
2025-05-14 15:00:00,42.19,42.19,42.14,42.16,89891.0,42.19,42.19,42.14,42.16,89891.0
2025-05-14 15:05:00,42.16,42.19,42.15,42.18,76428.0,42.16,42.19,42.15,42.18,76428.0
2025-05-14 15:10:00,42.18,42.23,42.16,42.2,53950.0,42.18,42.23,42.16,42.2,53950.0
2025-05-14 15:15:00,42.2,42.24,42.2,42.22,45898.0,42.2,42.24,42.2,42.22,45898.0
2025-05-14 15:20:00,42.22,42.24,42.16,42.18,71801.0,42.22,42.24,42.16,42.18,71801.0
2025-05-14 15:25:00,42.17,42.21,42.17,42.21,46127.0,42.17,42.21,42.17,42.21,46127.0
2025-05-14 15:30:00,42.21,42.23,42.19,42.22,56680.0,42.21,42.23,42.19,42.22,56680.0
2025-05-14 15:35:00,42.23,42.26,42.22,42.26,70283.0,42.23,42.26,42.22,42.26,70283.0
2025-05-14 15:40:00,42.26,42.26,42.23,42.24,128822.0,42.26,42.26,42.23,42.24,128822.0
2025-05-14 15:45:00,42.25,42.32,42.23,42.3,151417.0,42.25,42.32,42.23,42.3,151417.0
2025-05-14 15:50:00,42.3,42.34,42.23,42.24,225610.0,42.3,42.34,42.23,42.24,225610.0
2025-05-14 15:55:00,42.23,42.27,42.17,42.25,873368.0,42.23,42.27,42.17,42.25,873368.0
2025-05-15 09:30:00,42.67,42.74,42.5,42.55,181755.0,42.67,42.74,42.5,42.55,181755.0
2025-05-15 09:35:00,42.55,42.75,42.51,42.74,60828.0,42.55,42.75,42.51,42.74,60828.0
2025-05-15 09:40:00,42.76,42.9,42.75,42.88,45402.0,42.76,42.9,42.75,42.88,45402.0
2025-05-15 09:45:00,42.89,42.99,42.89,42.98,31058.0,42.89,42.99,42.89,42.98,31058.0
2025-05-15 09:50:00,42.97,43.08,42.9,43.07,57710.0,42.97,43.08,42.9,43.07,57710.0
2025-05-15 09:55:00,43.05,43.13,42.97,43.07,62964.0,43.05,43.13,42.97,43.07,62964.0
2025-05-15 10:00:00,43.08,43.12,43.03,43.04,53604.0,43.08,43.12,43.03,43.04,53604.0
2025-05-15 10:05:00,43.05,43.13,43.01,43.11,26950.0,43.05,43.13,43.01,43.11,26950.0
2025-05-15 10:10:00,43.1,43.17,43.08,43.16,57452.0,43.1,43.17,43.08,43.16,57452.0
2025-05-15 10:15:00,43.16,43.16,43.05,43.05,54424.0,43.16,43.16,43.05,43.05,54424.0
2025-05-15 10:20:00,43.05,43.06,42.94,42.95,84854.0,43.05,43.06,42.94,42.95,84854.0
2025-05-15 10:25:00,42.96,43.05,42.94,43.03,27005.0,42.96,43.05,42.94,43.03,27005.0
2025-05-15 10:30:00,43.04,43.11,43.01,43.1,101664.0,43.04,43.11,43.01,43.1,101664.0
2025-05-15 10:35:00,43.1,43.2,43.1,43.19,37299.0,43.1,43.2,43.1,43.19,37299.0
2025-05-15 10:40:00,43.19,43.2,43.08,43.14,34368.0,43.19,43.2,43.08,43.14,34368.0
2025-05-15 10:45:00,43.14,43.16,43.09,43.13,41912.0,43.14,43.16,43.09,43.13,41912.0
2025-05-15 10:50:00,43.14,43.22,43.13,43.2,67712.0,43.14,43.22,43.13,43.2,67712.0
2025-05-15 10:55:00,43.19,43.22,43.14,43.15,29228.0,43.19,43.22,43.14,43.15,29228.0
2025-05-15 11:00:00,43.15,43.18,43.14,43.15,28690.0,43.15,43.18,43.14,43.15,28690.0
2025-05-15 11:05:00,43.16,43.18,43.05,43.06,22682.0,43.16,43.18,43.05,43.06,22682.0
2025-05-15 11:10:00,43.07,43.1,43.03,43.07,21655.0,43.07,43.1,43.03,43.07,21655.0
2025-05-15 11:15:00,43.08,43.17,43.07,43.16,19596.0,43.08,43.17,43.07,43.16,19596.0
2025-05-15 11:20:00,43.16,43.18,43.13,43.14,38186.0,43.16,43.18,43.13,43.14,38186.0
2025-05-15 11:25:00,43.15,43.16,43.07,43.08,27554.0,43.15,43.16,43.07,43.08,27554.0
2025-05-15 11:30:00,43.09,43.13,43.08,43.09,18870.0,43.09,43.13,43.08,43.09,18870.0
2025-05-15 11:35:00,43.09,43.11,43.07,43.08,37132.0,43.09,43.11,43.07,43.08,37132.0
2025-05-15 11:40:00,43.08,43.09,43.03,43.06,20520.0,43.08,43.09,43.03,43.06,20520.0
2025-05-15 11:45:00,43.05,43.05,42.99,43.03,15532.0,43.05,43.05,42.99,43.03,15532.0
2025-05-15 11:50:00,43.03,43.03,42.98,43.01,20040.0,43.03,43.03,42.98,43.01,20040.0
2025-05-15 11:55:00,43.01,43.06,43.0,43.05,18524.0,43.01,43.06,43.0,43.05,18524.0
2025-05-15 12:00:00,43.05,43.07,43.01,43.05,39425.0,43.05,43.07,43.01,43.05,39425.0
2025-05-15 12:05:00,43.05,43.07,43.01,43.04,21336.0,43.05,43.07,43.01,43.04,21336.0
2025-05-15 12:10:00,43.05,43.05,43.0,43.02,17657.0,43.05,43.05,43.0,43.02,17657.0
2025-05-15 12:15:00,43.01,43.03,42.98,42.98,16113.0,43.01,43.03,42.98,42.98,16113.0
2025-05-15 12:20:00,42.98,43.09,42.98,43.09,20820.0,42.98,43.09,42.98,43.09,20820.0
2025-05-15 12:25:00,43.09,43.14,43.06,43.07,17167.0,43.09,43.14,43.06,43.07,17167.0
2025-05-15 12:30:00,43.06,43.09,43.01,43.02,17029.0,43.06,43.09,43.01,43.02,17029.0
2025-05-15 12:35:00,43.01,43.01,42.95,42.96,18409.0,43.01,43.01,42.95,42.96,18409.0
2025-05-15 12:40:00,42.96,43.0,42.95,43.0,31456.0,42.96,43.0,42.95,43.0,31456.0
2025-05-15 12:45:00,43.01,43.03,42.99,43.01,24614.0,43.01,43.03,42.99,43.01,24614.0
2025-05-15 12:50:00,43.0,43.08,43.0,43.05,22445.0,43.0,43.08,43.0,43.05,22445.0
2025-05-15 12:55:00,43.05,43.09,43.05,43.07,26936.0,43.05,43.09,43.05,43.07,26936.0
2025-05-15 13:00:00,43.07,43.09,43.05,43.09,16613.0,43.07,43.09,43.05,43.09,16613.0
2025-05-15 13:05:00,43.09,43.11,43.08,43.09,12246.0,43.09,43.11,43.08,43.09,12246.0
2025-05-15 13:10:00,43.09,43.1,43.06,43.09,21174.0,43.09,43.1,43.06,43.09,21174.0
2025-05-15 13:15:00,43.09,43.13,43.08,43.13,16938.0,43.09,43.13,43.08,43.13,16938.0
2025-05-15 13:20:00,43.13,43.2,43.12,43.14,35739.0,43.13,43.2,43.12,43.14,35739.0
2025-05-15 13:25:00,43.15,43.16,43.13,43.14,23998.0,43.15,43.16,43.13,43.14,23998.0
2025-05-15 13:30:00,43.14,43.21,43.13,43.21,27533.0,43.14,43.21,43.13,43.21,27533.0
2025-05-15 13:35:00,43.22,43.22,43.18,43.19,20121.0,43.22,43.22,43.18,43.19,20121.0
2025-05-15 13:40:00,43.19,43.21,43.16,43.21,30949.0,43.19,43.21,43.16,43.21,30949.0
2025-05-15 13:45:00,43.21,43.23,43.19,43.22,20069.0,43.21,43.23,43.19,43.22,20069.0
2025-05-15 13:50:00,43.21,43.26,43.2,43.25,26820.0,43.21,43.26,43.2,43.25,26820.0
2025-05-15 13:55:00,43.24,43.25,43.22,43.24,19234.0,43.24,43.25,43.22,43.24,19234.0
2025-05-15 14:00:00,43.23,43.24,43.16,43.16,54643.0,43.23,43.24,43.16,43.16,54643.0
2025-05-15 14:05:00,43.16,43.23,43.16,43.21,29405.0,43.16,43.23,43.16,43.21,29405.0
2025-05-15 14:10:00,43.21,43.23,43.19,43.2,25354.0,43.21,43.23,43.19,43.2,25354.0
2025-05-15 14:15:00,43.19,43.27,43.19,43.26,36942.0,43.19,43.27,43.19,43.26,36942.0
2025-05-15 14:20:00,43.26,43.29,43.26,43.28,22853.0,43.26,43.29,43.26,43.28,22853.0
2025-05-15 14:25:00,43.28,43.28,43.24,43.27,29891.0,43.28,43.28,43.24,43.27,29891.0
2025-05-15 14:30:00,43.27,43.29,43.24,43.27,38135.0,43.27,43.29,43.24,43.27,38135.0
2025-05-15 14:35:00,43.27,43.3,43.26,43.28,23535.0,43.27,43.3,43.26,43.28,23535.0
2025-05-15 14:40:00,43.28,43.31,43.27,43.3,29577.0,43.28,43.31,43.27,43.3,29577.0
2025-05-15 14:45:00,43.29,43.32,43.29,43.32,24463.0,43.29,43.32,43.29,43.32,24463.0
2025-05-15 14:50:00,43.31,43.33,43.28,43.31,32037.0,43.31,43.33,43.28,43.31,32037.0
2025-05-15 14:55:00,43.3,43.34,43.3,43.33,22144.0,43.3,43.34,43.3,43.33,22144.0
2025-05-15 15:00:00,43.34,43.36,43.31,43.35,35357.0,43.34,43.36,43.31,43.35,35357.0
2025-05-15 15:05:00,43.36,43.41,43.35,43.41,36583.0,43.36,43.41,43.35,43.41,36583.0
2025-05-15 15:10:00,43.41,43.46,43.4,43.45,124996.0,43.41,43.46,43.4,43.45,124996.0
2025-05-15 15:15:00,43.45,43.5,43.44,43.48,64496.0,43.45,43.5,43.44,43.48,64496.0
2025-05-15 15:20:00,43.48,43.51,43.43,43.45,63333.0,43.48,43.51,43.43,43.45,63333.0
2025-05-15 15:25:00,43.44,43.5,43.43,43.48,45287.0,43.44,43.5,43.43,43.48,45287.0
2025-05-15 15:30:00,43.48,43.5,43.43,43.44,67518.0,43.48,43.5,43.43,43.44,67518.0
2025-05-15 15:35:00,43.43,43.44,43.37,43.39,67935.0,43.43,43.44,43.37,43.39,67935.0
2025-05-15 15:40:00,43.39,43.41,43.35,43.4,81688.0,43.39,43.41,43.35,43.4,81688.0
2025-05-15 15:45:00,43.4,43.46,43.38,43.43,61779.0,43.4,43.46,43.38,43.43,61779.0
2025-05-15 15:50:00,43.43,43.54,43.34,43.47,244670.0,43.43,43.54,43.34,43.47,244670.0
2025-05-15 15:55:00,43.46,43.47,43.36,43.42,527245.0,43.46,43.47,43.36,43.42,527245.0
2025-05-16 09:30:00,42.96,43.42,42.96,43.42,625824.0,42.96,43.42,42.96,43.42,625824.0
2025-05-16 09:35:00,43.41,43.54,43.4,43.45,146739.0,43.41,43.54,43.4,43.45,146739.0
2025-05-16 09:40:00,43.45,43.63,43.44,43.52,91253.0,43.45,43.63,43.44,43.52,91253.0
2025-05-16 09:45:00,43.53,43.58,43.47,43.55,66165.0,43.53,43.58,43.47,43.55,66165.0
2025-05-16 09:50:00,43.55,43.6,43.44,43.45,60463.0,43.55,43.6,43.44,43.45,60463.0
2025-05-16 09:55:00,43.45,43.52,43.44,43.5,219375.0,43.45,43.52,43.44,43.5,219375.0
2025-05-16 10:00:00,43.49,43.52,43.43,43.5,41518.0,43.49,43.52,43.43,43.5,41518.0
2025-05-16 10:05:00,43.5,43.58,43.43,43.43,51932.0,43.5,43.58,43.43,43.43,51932.0
2025-05-16 10:10:00,43.43,43.57,43.43,43.52,44059.0,43.43,43.57,43.43,43.52,44059.0
2025-05-16 10:15:00,43.52,43.59,43.51,43.53,42252.0,43.52,43.59,43.51,43.53,42252.0
2025-05-16 10:20:00,43.52,43.62,43.51,43.58,28115.0,43.52,43.62,43.51,43.58,28115.0
2025-05-16 10:25:00,43.58,43.63,43.54,43.63,39824.0,43.58,43.63,43.54,43.63,39824.0
2025-05-16 10:30:00,43.61,43.72,43.59,43.72,33505.0,43.61,43.72,43.59,43.72,33505.0
2025-05-16 10:35:00,43.72,43.74,43.69,43.71,38869.0,43.72,43.74,43.69,43.71,38869.0
2025-05-16 10:40:00,43.72,43.83,43.71,43.83,41768.0,43.72,43.83,43.71,43.83,41768.0
2025-05-16 10:45:00,43.83,43.84,43.73,43.73,22724.0,43.83,43.84,43.73,43.73,22724.0
2025-05-16 10:50:00,43.73,43.73,43.7,43.73,13017.0,43.73,43.73,43.7,43.73,13017.0
2025-05-16 10:55:00,43.72,43.73,43.69,43.7,16326.0,43.72,43.73,43.69,43.7,16326.0
2025-05-16 11:00:00,43.7,43.72,43.67,43.72,17030.0,43.7,43.72,43.67,43.72,17030.0
2025-05-16 11:05:00,43.72,43.83,43.71,43.81,24695.0,43.72,43.83,43.71,43.81,24695.0
2025-05-16 11:10:00,43.8,43.84,43.79,43.84,29470.0,43.8,43.84,43.79,43.84,29470.0
2025-05-16 11:15:00,43.84,43.86,43.83,43.84,13784.0,43.84,43.86,43.83,43.84,13784.0
2025-05-16 11:20:00,43.84,43.84,43.76,43.76,30142.0,43.84,43.84,43.76,43.76,30142.0
2025-05-16 11:25:00,43.77,43.8,43.75,43.77,37251.0,43.77,43.8,43.75,43.77,37251.0
2025-05-16 11:30:00,43.77,43.77,43.72,43.73,24070.0,43.77,43.77,43.72,43.73,24070.0
2025-05-16 11:35:00,43.73,43.8,43.73,43.8,22210.0,43.73,43.8,43.73,43.8,22210.0
2025-05-16 11:40:00,43.8,43.8,43.72,43.73,13820.0,43.8,43.8,43.72,43.73,13820.0
2025-05-16 11:45:00,43.73,43.73,43.67,43.7,12271.0,43.73,43.73,43.67,43.7,12271.0
2025-05-16 11:50:00,43.7,43.7,43.66,43.69,18272.0,43.7,43.7,43.66,43.69,18272.0
2025-05-16 11:55:00,43.7,43.71,43.68,43.71,9923.0,43.7,43.71,43.68,43.71,9923.0
2025-05-16 12:00:00,43.71,43.81,43.7,43.81,13658.0,43.71,43.81,43.7,43.81,13658.0
2025-05-16 12:05:00,43.8,43.82,43.79,43.8,14769.0,43.8,43.82,43.79,43.8,14769.0
2025-05-16 12:10:00,43.8,43.84,43.79,43.84,31301.0,43.8,43.84,43.79,43.84,31301.0
2025-05-16 12:15:00,43.84,43.86,43.79,43.84,28456.0,43.84,43.86,43.79,43.84,28456.0
2025-05-16 12:20:00,43.84,43.9,43.83,43.9,16328.0,43.84,43.9,43.83,43.9,16328.0
2025-05-16 12:25:00,43.9,43.91,43.88,43.9,59532.0,43.9,43.91,43.88,43.9,59532.0
2025-05-16 12:30:00,43.9,43.92,43.89,43.9,14291.0,43.9,43.92,43.89,43.9,14291.0
2025-05-16 12:35:00,43.9,43.91,43.87,43.89,15710.0,43.9,43.91,43.87,43.89,15710.0
2025-05-16 12:40:00,43.89,43.91,43.83,43.85,20033.0,43.89,43.91,43.83,43.85,20033.0
2025-05-16 12:45:00,43.84,43.85,43.79,43.8,35742.0,43.84,43.85,43.79,43.8,35742.0
2025-05-16 12:50:00,43.8,43.86,43.79,43.84,34452.0,43.8,43.86,43.79,43.84,34452.0
2025-05-16 12:55:00,43.84,43.87,43.82,43.85,14984.0,43.84,43.87,43.82,43.85,14984.0
2025-05-16 13:00:00,43.86,43.92,43.84,43.9,24592.0,43.86,43.92,43.84,43.9,24592.0
2025-05-16 13:05:00,43.9,43.91,43.86,43.87,9511.0,43.9,43.91,43.86,43.87,9511.0
2025-05-16 13:10:00,43.87,43.87,43.84,43.85,14513.0,43.87,43.87,43.84,43.85,14513.0
2025-05-16 13:15:00,43.85,43.86,43.82,43.84,12603.0,43.85,43.86,43.82,43.84,12603.0
2025-05-16 13:20:00,43.85,43.87,43.83,43.84,13059.0,43.85,43.87,43.83,43.84,13059.0
2025-05-16 13:25:00,43.84,43.85,43.79,43.8,20428.0,43.84,43.85,43.79,43.8,20428.0
2025-05-16 13:30:00,43.8,43.84,43.79,43.82,23608.0,43.8,43.84,43.79,43.82,23608.0
2025-05-16 13:35:00,43.83,43.86,43.82,43.84,18427.0,43.83,43.86,43.82,43.84,18427.0
2025-05-16 13:40:00,43.84,43.86,43.82,43.83,23777.0,43.84,43.86,43.82,43.83,23777.0
2025-05-16 13:45:00,43.83,43.84,43.81,43.84,18542.0,43.83,43.84,43.81,43.84,18542.0
2025-05-16 13:50:00,43.84,43.87,43.83,43.85,25450.0,43.84,43.87,43.83,43.85,25450.0
2025-05-16 13:55:00,43.86,43.87,43.84,43.87,12051.0,43.86,43.87,43.84,43.87,12051.0
2025-05-16 14:00:00,43.87,43.92,43.86,43.91,34579.0,43.87,43.92,43.86,43.91,34579.0
2025-05-16 14:05:00,43.91,43.94,43.9,43.91,36492.0,43.91,43.94,43.9,43.91,36492.0
2025-05-16 14:10:00,43.91,43.91,43.87,43.88,22372.0,43.91,43.91,43.87,43.88,22372.0
2025-05-16 14:15:00,43.89,43.95,43.88,43.93,37228.0,43.89,43.95,43.88,43.93,37228.0
2025-05-16 14:20:00,43.92,43.95,43.91,43.95,21886.0,43.92,43.95,43.91,43.95,21886.0
2025-05-16 14:25:00,43.95,43.98,43.94,43.97,35783.0,43.95,43.98,43.94,43.97,35783.0
2025-05-16 14:30:00,43.97,43.98,43.95,43.96,13690.0,43.97,43.98,43.95,43.96,13690.0
2025-05-16 14:35:00,43.96,43.96,43.93,43.94,30215.0,43.96,43.96,43.93,43.94,30215.0
2025-05-16 14:40:00,43.94,43.97,43.93,43.95,28151.0,43.94,43.97,43.93,43.95,28151.0
2025-05-16 14:45:00,43.95,43.96,43.93,43.94,15102.0,43.95,43.96,43.93,43.94,15102.0
2025-05-16 14:50:00,43.94,43.96,43.92,43.96,23944.0,43.94,43.96,43.92,43.96,23944.0
2025-05-16 14:55:00,43.96,43.99,43.95,43.98,16232.0,43.96,43.99,43.95,43.98,16232.0
2025-05-16 15:00:00,43.98,43.99,43.97,43.98,20503.0,43.98,43.99,43.97,43.98,20503.0
2025-05-16 15:05:00,43.98,43.99,43.95,43.98,29298.0,43.98,43.99,43.95,43.98,29298.0
2025-05-16 15:10:00,43.98,44.0,43.97,43.98,30489.0,43.98,44.0,43.97,43.98,30489.0
2025-05-16 15:15:00,43.98,44.0,43.97,44.0,21503.0,43.98,44.0,43.97,44.0,21503.0
2025-05-16 15:20:00,44.0,44.0,43.97,43.97,33342.0,44.0,44.0,43.97,43.97,33342.0
2025-05-16 15:25:00,43.98,43.99,43.96,43.98,28268.0,43.98,43.99,43.96,43.98,28268.0
2025-05-16 15:30:00,43.98,43.99,43.97,43.98,29501.0,43.98,43.99,43.97,43.98,29501.0
2025-05-16 15:35:00,43.98,44.01,43.97,44.0,47164.0,43.98,44.01,43.97,44.0,47164.0
2025-05-16 15:40:00,44.0,44.01,43.98,44.0,52703.0,44.0,44.01,43.98,44.0,52703.0
2025-05-16 15:45:00,44.0,44.04,43.97,44.03,77972.0,44.0,44.04,43.97,44.03,77972.0
2025-05-16 15:50:00,44.03,44.12,44.01,44.1,154361.0,44.03,44.12,44.01,44.1,154361.0
2025-05-16 15:55:00,44.09,44.11,44.05,44.08,337246.0,44.09,44.11,44.05,44.08,337246.0
2025-05-19 09:30:00,43.87,43.95,43.66,43.85,508202.0,43.87,43.95,43.66,43.85,508202.0
2025-05-19 09:35:00,43.86,43.93,43.67,43.73,109659.0,43.86,43.93,43.67,43.73,109659.0
2025-05-19 09:40:00,43.73,43.8,43.69,43.79,145593.0,43.73,43.8,43.69,43.79,145593.0
2025-05-19 09:45:00,43.79,43.87,43.77,43.79,46230.0,43.79,43.87,43.77,43.79,46230.0
2025-05-19 09:50:00,43.79,43.86,43.66,43.84,78747.0,43.79,43.86,43.66,43.84,78747.0
2025-05-19 09:55:00,43.84,43.86,43.73,43.73,57391.0,43.84,43.86,43.73,43.73,57391.0
2025-05-19 10:00:00,43.74,43.87,43.73,43.84,75660.0,43.74,43.87,43.73,43.84,75660.0
2025-05-19 10:05:00,43.84,43.94,43.82,43.9,79319.0,43.84,43.94,43.82,43.9,79319.0
2025-05-19 10:10:00,43.9,43.9,43.74,43.86,173820.0,43.9,43.9,43.74,43.86,173820.0
2025-05-19 10:15:00,43.86,43.97,43.86,43.96,41318.0,43.86,43.97,43.86,43.96,41318.0
2025-05-19 10:20:00,43.97,44.0,43.94,43.98,61186.0,43.97,44.0,43.94,43.98,61186.0
2025-05-19 10:25:00,43.99,44.08,43.98,44.07,204757.0,43.99,44.08,43.98,44.07,204757.0
2025-05-19 10:30:00,44.06,44.17,44.06,44.12,48567.0,44.06,44.17,44.06,44.12,48567.0
2025-05-19 10:35:00,44.13,44.16,44.09,44.16,40797.0,44.13,44.16,44.09,44.16,40797.0
2025-05-19 10:40:00,44.16,44.19,44.13,44.15,44412.0,44.16,44.19,44.13,44.15,44412.0
2025-05-19 10:45:00,44.15,44.18,44.14,44.16,31228.0,44.15,44.18,44.14,44.16,31228.0
2025-05-19 10:50:00,44.16,44.18,44.1,44.11,19230.0,44.16,44.18,44.1,44.11,19230.0
2025-05-19 10:55:00,44.1,44.13,44.09,44.11,21445.0,44.1,44.13,44.09,44.11,21445.0
2025-05-19 11:00:00,44.11,44.19,44.11,44.19,26854.0,44.11,44.19,44.11,44.19,26854.0
2025-05-19 11:05:00,44.19,44.24,44.17,44.2,21973.0,44.19,44.24,44.17,44.2,21973.0
2025-05-19 11:10:00,44.19,44.19,44.14,44.16,17203.0,44.19,44.19,44.14,44.16,17203.0
2025-05-19 11:15:00,44.16,44.16,44.1,44.12,24820.0,44.16,44.16,44.1,44.12,24820.0
2025-05-19 11:20:00,44.12,44.16,44.09,44.16,18018.0,44.12,44.16,44.09,44.16,18018.0
2025-05-19 11:25:00,44.16,44.19,44.14,44.18,41792.0,44.16,44.19,44.14,44.18,41792.0
2025-05-19 11:30:00,44.18,44.19,44.15,44.16,19629.0,44.18,44.19,44.15,44.16,19629.0
2025-05-19 11:35:00,44.17,44.18,44.15,44.16,8844.0,44.17,44.18,44.15,44.16,8844.0
2025-05-19 11:40:00,44.16,44.25,44.16,44.23,23276.0,44.16,44.25,44.16,44.23,23276.0
2025-05-19 11:45:00,44.24,44.3,44.24,44.27,22659.0,44.24,44.3,44.24,44.27,22659.0
2025-05-19 11:50:00,44.27,44.3,44.24,44.28,19054.0,44.27,44.3,44.24,44.28,19054.0
2025-05-19 11:55:00,44.27,44.28,44.23,44.24,18462.0,44.27,44.28,44.23,44.24,18462.0
2025-05-19 12:00:00,44.25,44.27,44.24,44.25,17631.0,44.25,44.27,44.24,44.25,17631.0
2025-05-19 12:05:00,44.25,44.29,44.24,44.29,16152.0,44.25,44.29,44.24,44.29,16152.0
2025-05-19 12:10:00,44.29,44.29,44.25,44.26,21794.0,44.29,44.29,44.25,44.26,21794.0
2025-05-19 12:15:00,44.25,44.29,44.25,44.27,18193.0,44.25,44.29,44.25,44.27,18193.0
2025-05-19 12:20:00,44.27,44.32,44.27,44.31,17424.0,44.27,44.32,44.27,44.31,17424.0
2025-05-19 12:25:00,44.31,44.31,44.26,44.27,25435.0,44.31,44.31,44.26,44.27,25435.0
2025-05-19 12:30:00,44.27,44.3,44.26,44.27,19558.0,44.27,44.3,44.26,44.27,19558.0
2025-05-19 12:35:00,44.27,44.28,44.24,44.26,15720.0,44.27,44.28,44.24,44.26,15720.0
2025-05-19 12:40:00,44.25,44.27,44.22,44.27,22528.0,44.25,44.27,44.22,44.27,22528.0
2025-05-19 12:45:00,44.27,44.33,44.26,44.32,24137.0,44.27,44.33,44.26,44.32,24137.0
2025-05-19 12:50:00,44.32,44.35,44.3,44.33,16726.0,44.32,44.35,44.3,44.33,16726.0
2025-05-19 12:55:00,44.34,44.38,44.32,44.38,17762.0,44.34,44.38,44.32,44.38,17762.0
2025-05-19 13:00:00,44.38,44.38,44.3,44.33,29529.0,44.38,44.38,44.3,44.33,29529.0
2025-05-19 13:05:00,44.33,44.33,44.28,44.33,22672.0,44.33,44.33,44.28,44.33,22672.0
2025-05-19 13:10:00,44.33,44.34,44.28,44.29,17076.0,44.33,44.34,44.28,44.29,17076.0
2025-05-19 13:15:00,44.29,44.29,44.24,44.24,19003.0,44.29,44.29,44.24,44.24,19003.0
2025-05-19 13:20:00,44.25,44.28,44.24,44.27,31140.0,44.25,44.28,44.24,44.27,31140.0
2025-05-19 13:25:00,44.27,44.29,44.25,44.29,22057.0,44.27,44.29,44.25,44.29,22057.0
2025-05-19 13:30:00,44.29,44.31,44.26,44.27,46435.0,44.29,44.31,44.26,44.27,46435.0
2025-05-19 13:35:00,44.27,44.29,44.25,44.26,15059.0,44.27,44.29,44.25,44.26,15059.0
2025-05-19 13:40:00,44.27,44.3,44.27,44.3,19381.0,44.27,44.3,44.27,44.3,19381.0
2025-05-19 13:45:00,44.3,44.32,44.29,44.32,12078.0,44.3,44.32,44.29,44.32,12078.0
2025-05-19 13:50:00,44.32,44.33,44.3,44.31,14942.0,44.32,44.33,44.3,44.31,14942.0
2025-05-19 13:55:00,44.31,44.31,44.27,44.29,33736.0,44.31,44.31,44.27,44.29,33736.0
2025-05-19 14:00:00,44.28,44.3,44.27,44.28,18951.0,44.28,44.3,44.27,44.28,18951.0
2025-05-19 14:05:00,44.28,44.29,44.27,44.28,16633.0,44.28,44.29,44.27,44.28,16633.0
2025-05-19 14:10:00,44.28,44.3,44.27,44.3,14598.0,44.28,44.3,44.27,44.3,14598.0
2025-05-19 14:15:00,44.3,44.3,44.27,44.29,33872.0,44.3,44.3,44.27,44.29,33872.0
2025-05-19 14:20:00,44.29,44.29,44.26,44.27,21440.0,44.29,44.29,44.26,44.27,21440.0
2025-05-19 14:25:00,44.27,44.3,44.27,44.3,17677.0,44.27,44.3,44.27,44.3,17677.0
2025-05-19 14:30:00,44.3,44.3,44.27,44.28,20971.0,44.3,44.3,44.27,44.28,20971.0
2025-05-19 14:35:00,44.27,44.29,44.26,44.27,26704.0,44.27,44.29,44.26,44.27,26704.0
2025-05-19 14:40:00,44.27,44.31,44.27,44.3,34118.0,44.27,44.31,44.27,44.3,34118.0
2025-05-19 14:45:00,44.31,44.32,44.28,44.31,21326.0,44.31,44.32,44.28,44.31,21326.0
2025-05-19 14:50:00,44.3,44.31,44.28,44.29,24968.0,44.3,44.31,44.28,44.29,24968.0
2025-05-19 14:55:00,44.29,44.33,44.28,44.33,24674.0,44.29,44.33,44.28,44.33,24674.0
2025-05-19 15:00:00,44.33,44.33,44.28,44.29,20584.0,44.33,44.33,44.28,44.29,20584.0
2025-05-19 15:05:00,44.29,44.29,44.26,44.28,21086.0,44.29,44.29,44.26,44.28,21086.0
2025-05-19 15:10:00,44.28,44.29,44.24,44.25,50319.0,44.28,44.29,44.24,44.25,50319.0
2025-05-19 15:15:00,44.25,44.25,44.22,44.25,23481.0,44.25,44.25,44.22,44.25,23481.0
2025-05-19 15:20:00,44.25,44.26,44.23,44.23,27661.0,44.25,44.26,44.23,44.23,27661.0
2025-05-19 15:25:00,44.23,44.26,44.23,44.26,42147.0,44.23,44.26,44.23,44.26,42147.0
2025-05-19 15:30:00,44.26,44.3,44.25,44.29,46191.0,44.26,44.3,44.25,44.29,46191.0
2025-05-19 15:35:00,44.29,44.29,44.26,44.29,35253.0,44.29,44.29,44.26,44.29,35253.0
2025-05-19 15:40:00,44.29,44.31,44.28,44.3,36830.0,44.29,44.31,44.28,44.3,36830.0
2025-05-19 15:45:00,44.3,44.33,44.29,44.31,70400.0,44.3,44.33,44.29,44.31,70400.0
2025-05-19 15:50:00,44.31,44.43,44.31,44.41,142753.0,44.31,44.43,44.31,44.41,142753.0
2025-05-19 15:55:00,44.41,44.41,44.35,44.38,345245.0,44.41,44.41,44.35,44.38,345245.0
2025-05-20 09:30:00,44.31,44.52,44.27,44.47,89626.0,44.31,44.52,44.27,44.47,89626.0
2025-05-20 09:35:00,44.49,44.54,44.44,44.46,23691.0,44.49,44.54,44.44,44.46,23691.0
2025-05-20 09:40:00,44.46,44.52,44.46,44.51,32229.0,44.46,44.52,44.46,44.51,32229.0
2025-05-20 09:45:00,44.5,44.55,44.5,44.54,24842.0,44.5,44.55,44.5,44.54,24842.0
2025-05-20 09:50:00,44.54,44.55,44.49,44.5,14475.0,44.54,44.55,44.49,44.5,14475.0
2025-05-20 09:55:00,44.51,44.6,44.44,44.58,188060.0,44.51,44.6,44.44,44.58,188060.0
2025-05-20 10:00:00,44.58,44.62,44.53,44.55,36094.0,44.58,44.62,44.53,44.55,36094.0
2025-05-20 10:05:00,44.54,44.58,44.51,44.53,9223.0,44.54,44.58,44.51,44.53,9223.0
2025-05-20 10:10:00,44.54,44.57,44.52,44.56,13335.0,44.54,44.57,44.52,44.56,13335.0
2025-05-20 10:15:00,44.57,44.58,44.5,44.54,121157.0,44.57,44.58,44.5,44.54,121157.0
2025-05-20 10:20:00,44.54,44.58,44.47,44.47,388809.0,44.54,44.58,44.47,44.47,388809.0
2025-05-20 10:25:00,44.48,44.53,44.45,44.48,428865.0,44.48,44.53,44.45,44.48,428865.0
2025-05-20 10:30:00,44.5,44.5,44.41,44.42,39012.0,44.5,44.5,44.41,44.42,39012.0
2025-05-20 10:35:00,44.41,44.5,44.38,44.48,165165.0,44.41,44.5,44.38,44.48,165165.0
2025-05-20 10:40:00,44.48,44.57,44.47,44.5,71046.0,44.48,44.57,44.47,44.5,71046.0
2025-05-20 10:45:00,44.5,44.54,44.5,44.52,10407.0,44.5,44.54,44.5,44.52,10407.0
2025-05-20 10:50:00,44.53,44.56,44.52,44.55,103431.0,44.53,44.56,44.52,44.55,103431.0
2025-05-20 10:55:00,44.55,44.57,44.52,44.56,74892.0,44.55,44.57,44.52,44.56,74892.0
2025-05-20 11:00:00,44.55,44.55,44.47,44.49,54574.0,44.55,44.55,44.47,44.49,54574.0
2025-05-20 11:05:00,44.48,44.51,44.43,44.48,20723.0,44.48,44.51,44.43,44.48,20723.0
2025-05-20 11:10:00,44.49,44.54,44.48,44.54,16940.0,44.49,44.54,44.48,44.54,16940.0
2025-05-20 11:15:00,44.55,44.59,44.55,44.58,21446.0,44.55,44.59,44.55,44.58,21446.0
2025-05-20 11:20:00,44.58,44.58,44.53,44.54,25951.0,44.58,44.58,44.53,44.54,25951.0
2025-05-20 11:25:00,44.54,44.58,44.5,44.51,38358.0,44.54,44.58,44.5,44.51,38358.0
2025-05-20 11:30:00,44.51,44.51,44.41,44.41,28099.0,44.51,44.51,44.41,44.41,28099.0
2025-05-20 11:35:00,44.41,44.41,44.36,44.37,32367.0,44.41,44.41,44.36,44.37,32367.0
2025-05-20 11:40:00,44.37,44.38,44.34,44.37,7239.0,44.37,44.38,44.34,44.37,7239.0
2025-05-20 11:45:00,44.37,44.37,44.34,44.35,7198.0,44.37,44.37,44.34,44.35,7198.0
2025-05-20 11:50:00,44.35,44.39,44.34,44.39,21570.0,44.35,44.39,44.34,44.39,21570.0
2025-05-20 11:55:00,44.39,44.46,44.39,44.4,41908.0,44.39,44.46,44.39,44.4,41908.0
2025-05-20 12:00:00,44.41,44.44,44.39,44.43,36553.0,44.41,44.44,44.39,44.43,36553.0
2025-05-20 12:05:00,44.43,44.44,44.39,44.4,91298.0,44.43,44.44,44.39,44.4,91298.0
2025-05-20 12:10:00,44.4,44.4,44.36,44.37,8132.0,44.4,44.4,44.36,44.37,8132.0
2025-05-20 12:15:00,44.37,44.38,44.31,44.34,45483.0,44.37,44.38,44.31,44.34,45483.0
2025-05-20 12:20:00,44.33,44.35,44.31,44.32,19613.0,44.33,44.35,44.31,44.32,19613.0
2025-05-20 12:25:00,44.32,44.33,44.29,44.31,11557.0,44.32,44.33,44.29,44.31,11557.0
2025-05-20 12:30:00,44.31,44.35,44.3,44.34,11897.0,44.31,44.35,44.3,44.34,11897.0
2025-05-20 12:35:00,44.34,44.35,44.31,44.32,16175.0,44.34,44.35,44.31,44.32,16175.0
2025-05-20 12:40:00,44.33,44.33,44.29,44.32,15196.0,44.33,44.33,44.29,44.32,15196.0
2025-05-20 12:45:00,44.32,44.34,44.31,44.31,7724.0,44.32,44.34,44.31,44.31,7724.0
2025-05-20 12:50:00,44.31,44.39,44.29,44.37,58982.0,44.31,44.39,44.29,44.37,58982.0
2025-05-20 12:55:00,44.37,44.38,44.36,44.37,7330.0,44.37,44.38,44.36,44.37,7330.0
2025-05-20 13:00:00,44.38,44.42,44.37,44.37,68796.0,44.38,44.42,44.37,44.37,68796.0
2025-05-20 13:05:00,44.38,44.43,44.36,44.41,43043.0,44.38,44.43,44.36,44.41,43043.0
2025-05-20 13:10:00,44.42,44.49,44.42,44.48,61110.0,44.42,44.49,44.42,44.48,61110.0
2025-05-20 13:15:00,44.48,44.5,44.48,44.48,12196.0,44.48,44.5,44.48,44.48,12196.0
2025-05-20 13:20:00,44.48,44.49,44.43,44.44,24284.0,44.48,44.49,44.43,44.44,24284.0
2025-05-20 13:25:00,44.44,44.45,44.43,44.44,7610.0,44.44,44.45,44.43,44.44,7610.0
2025-05-20 13:30:00,44.45,44.47,44.44,44.47,26546.0,44.45,44.47,44.44,44.47,26546.0
2025-05-20 13:35:00,44.47,44.47,44.44,44.45,12474.0,44.47,44.47,44.44,44.45,12474.0
2025-05-20 13:40:00,44.45,44.45,44.41,44.41,27177.0,44.45,44.45,44.41,44.41,27177.0
2025-05-20 13:45:00,44.41,44.43,44.39,44.41,25508.0,44.41,44.43,44.39,44.41,25508.0
2025-05-20 13:50:00,44.41,44.48,44.4,44.47,51803.0,44.41,44.48,44.4,44.47,51803.0
2025-05-20 13:55:00,44.48,44.55,44.48,44.51,69549.0,44.48,44.55,44.48,44.51,69549.0
2025-05-20 14:00:00,44.51,44.52,44.46,44.47,32100.0,44.51,44.52,44.46,44.47,32100.0
2025-05-20 14:05:00,44.47,44.47,44.45,44.46,11439.0,44.47,44.47,44.45,44.46,11439.0
2025-05-20 14:10:00,44.47,44.47,44.45,44.45,8538.0,44.47,44.47,44.45,44.45,8538.0
2025-05-20 14:15:00,44.46,44.47,44.44,44.45,10336.0,44.46,44.47,44.44,44.45,10336.0
2025-05-20 14:20:00,44.46,44.47,44.41,44.47,35566.0,44.46,44.47,44.41,44.47,35566.0
2025-05-20 14:25:00,44.47,44.51,44.43,44.44,47517.0,44.47,44.51,44.43,44.44,47517.0
2025-05-20 14:30:00,44.44,44.45,44.41,44.42,38120.0,44.44,44.45,44.41,44.42,38120.0
2025-05-20 14:35:00,44.43,44.48,44.41,44.48,42218.0,44.43,44.48,44.41,44.48,42218.0
2025-05-20 14:40:00,44.47,44.47,44.43,44.44,55763.0,44.47,44.47,44.43,44.44,55763.0
2025-05-20 14:45:00,44.44,44.46,44.44,44.45,22244.0,44.44,44.46,44.44,44.45,22244.0
2025-05-20 14:50:00,44.46,44.47,44.42,44.43,27302.0,44.46,44.47,44.42,44.43,27302.0
2025-05-20 14:55:00,44.43,44.44,44.4,44.41,12440.0,44.43,44.44,44.4,44.41,12440.0
2025-05-20 15:00:00,44.41,44.41,44.37,44.4,20227.0,44.41,44.41,44.37,44.4,20227.0
2025-05-20 15:05:00,44.4,44.45,44.39,44.45,20668.0,44.4,44.45,44.39,44.45,20668.0
2025-05-20 15:10:00,44.44,44.45,44.42,44.42,13377.0,44.44,44.45,44.42,44.42,13377.0
2025-05-20 15:15:00,44.43,44.43,44.4,44.41,31374.0,44.43,44.43,44.4,44.41,31374.0
2025-05-20 15:20:00,44.41,44.41,44.34,44.34,229672.0,44.41,44.41,44.34,44.34,229672.0
2025-05-20 15:25:00,44.34,44.37,44.33,44.35,27660.0,44.34,44.37,44.33,44.35,27660.0
2025-05-20 15:30:00,44.34,44.36,44.34,44.35,27696.0,44.34,44.36,44.34,44.35,27696.0
2025-05-20 15:35:00,44.34,44.37,44.33,44.34,29965.0,44.34,44.37,44.33,44.34,29965.0
2025-05-20 15:40:00,44.34,44.35,44.31,44.31,30143.0,44.34,44.35,44.31,44.31,30143.0
2025-05-20 15:45:00,44.31,44.34,44.28,44.29,64863.0,44.31,44.34,44.28,44.29,64863.0
2025-05-20 15:50:00,44.29,44.32,44.24,44.26,112530.0,44.29,44.32,44.24,44.26,112530.0
2025-05-20 15:55:00,44.26,44.28,44.22,44.26,365866.0,44.26,44.28,44.22,44.26,365866.0
2025-05-21 09:30:00,44.14,44.37,44.1,44.29,119814.0,44.14,44.37,44.1,44.29,119814.0
2025-05-21 09:35:00,44.28,44.4,44.27,44.34,45875.0,44.28,44.4,44.27,44.34,45875.0
2025-05-21 09:40:00,44.35,44.38,44.29,44.29,43614.0,44.35,44.38,44.29,44.29,43614.0
2025-05-21 09:45:00,44.3,44.3,44.23,44.25,95526.0,44.3,44.3,44.23,44.25,95526.0
2025-05-21 09:50:00,44.25,44.36,44.2,44.35,162493.0,44.25,44.36,44.2,44.35,162493.0
2025-05-21 09:55:00,44.34,44.35,44.3,44.33,17034.0,44.34,44.35,44.3,44.33,17034.0
2025-05-21 10:00:00,44.33,44.33,44.25,44.27,60419.0,44.33,44.33,44.25,44.27,60419.0
2025-05-21 10:05:00,44.26,44.27,44.18,44.19,27270.0,44.26,44.27,44.18,44.19,27270.0
2025-05-21 10:10:00,44.19,44.23,44.16,44.21,27547.0,44.19,44.23,44.16,44.21,27547.0
2025-05-21 10:15:00,44.21,44.24,44.18,44.22,42669.0,44.21,44.24,44.18,44.22,42669.0
2025-05-21 10:20:00,44.23,44.26,44.22,44.23,23071.0,44.23,44.26,44.22,44.23,23071.0
2025-05-21 10:25:00,44.24,44.24,44.13,44.16,41323.0,44.24,44.24,44.13,44.16,41323.0
2025-05-21 10:30:00,44.16,44.21,44.15,44.21,70484.0,44.16,44.21,44.15,44.21,70484.0
2025-05-21 10:35:00,44.2,44.29,44.19,44.29,38982.0,44.2,44.29,44.19,44.29,38982.0
2025-05-21 10:40:00,44.29,44.32,44.25,44.25,24650.0,44.29,44.32,44.25,44.25,24650.0
2025-05-21 10:45:00,44.26,44.31,44.22,44.3,281984.0,44.26,44.31,44.22,44.3,281984.0
2025-05-21 10:50:00,44.3,44.34,44.24,44.34,120614.0,44.3,44.34,44.24,44.34,120614.0
2025-05-21 10:55:00,44.34,44.42,44.31,44.31,80687.0,44.34,44.42,44.31,44.31,80687.0
2025-05-21 11:00:00,44.31,44.35,44.28,44.34,46136.0,44.31,44.35,44.28,44.34,46136.0
2025-05-21 11:05:00,44.35,44.43,44.34,44.41,39781.0,44.35,44.43,44.34,44.41,39781.0
2025-05-21 11:10:00,44.42,44.46,44.39,44.44,35182.0,44.42,44.46,44.39,44.44,35182.0
2025-05-21 11:15:00,44.44,44.45,44.39,44.44,19171.0,44.44,44.45,44.39,44.44,19171.0
2025-05-21 11:20:00,44.44,44.47,44.44,44.45,20204.0,44.44,44.47,44.44,44.45,20204.0
2025-05-21 11:25:00,44.44,44.45,44.37,44.37,38804.0,44.44,44.45,44.37,44.37,38804.0
2025-05-21 11:30:00,44.37,44.39,44.35,44.36,33672.0,44.37,44.39,44.35,44.36,33672.0
2025-05-21 11:35:00,44.35,44.42,44.35,44.4,23847.0,44.35,44.42,44.35,44.4,23847.0
2025-05-21 11:40:00,44.41,44.45,44.39,44.39,23705.0,44.41,44.45,44.39,44.39,23705.0
2025-05-21 11:45:00,44.38,44.39,44.35,44.38,21111.0,44.38,44.39,44.35,44.38,21111.0
2025-05-21 11:50:00,44.37,44.38,44.34,44.38,19437.0,44.37,44.38,44.34,44.38,19437.0
2025-05-21 11:55:00,44.38,44.38,44.3,44.31,31510.0,44.38,44.38,44.3,44.31,31510.0
2025-05-21 12:00:00,44.32,44.32,44.26,44.28,26390.0,44.32,44.32,44.26,44.28,26390.0
2025-05-21 12:05:00,44.28,44.31,44.25,44.27,61974.0,44.28,44.31,44.25,44.27,61974.0
2025-05-21 12:10:00,44.27,44.27,44.23,44.25,23187.0,44.27,44.27,44.23,44.25,23187.0
2025-05-21 12:15:00,44.25,44.3,44.24,44.3,25357.0,44.25,44.3,44.24,44.3,25357.0
2025-05-21 12:20:00,44.3,44.3,44.27,44.28,22613.0,44.3,44.3,44.27,44.28,22613.0
2025-05-21 12:25:00,44.29,44.29,44.23,44.23,22020.0,44.29,44.29,44.23,44.23,22020.0
2025-05-21 12:30:00,44.24,44.28,44.24,44.27,20870.0,44.24,44.28,44.24,44.27,20870.0
2025-05-21 12:35:00,44.27,44.29,44.25,44.26,16096.0,44.27,44.29,44.25,44.26,16096.0
2025-05-21 12:40:00,44.26,44.27,44.25,44.25,14027.0,44.26,44.27,44.25,44.25,14027.0
2025-05-21 12:45:00,44.25,44.3,44.25,44.29,17297.0,44.25,44.3,44.25,44.29,17297.0
2025-05-21 12:50:00,44.3,44.34,44.29,44.33,15140.0,44.3,44.34,44.29,44.33,15140.0
2025-05-21 12:55:00,44.33,44.34,44.31,44.33,19880.0,44.33,44.34,44.31,44.33,19880.0
2025-05-21 13:00:00,44.33,44.37,44.32,44.36,23048.0,44.33,44.37,44.32,44.36,23048.0
2025-05-21 13:05:00,44.36,44.37,44.34,44.34,18324.0,44.36,44.37,44.34,44.34,18324.0
2025-05-21 13:10:00,44.35,44.37,44.33,44.37,15604.0,44.35,44.37,44.33,44.37,15604.0
2025-05-21 13:15:00,44.36,44.36,44.28,44.31,29424.0,44.36,44.36,44.28,44.31,29424.0
2025-05-21 13:20:00,44.3,44.33,44.28,44.29,42363.0,44.3,44.33,44.28,44.29,42363.0
2025-05-21 13:25:00,44.29,44.36,44.28,44.35,60312.0,44.29,44.36,44.28,44.35,60312.0
2025-05-21 13:30:00,44.34,44.34,44.23,44.23,71674.0,44.34,44.34,44.23,44.23,71674.0
2025-05-21 13:35:00,44.24,44.3,44.23,44.27,48996.0,44.24,44.3,44.23,44.27,48996.0
2025-05-21 13:40:00,44.28,44.29,44.23,44.24,23701.0,44.28,44.29,44.23,44.24,23701.0
2025-05-21 13:45:00,44.23,44.24,44.2,44.2,24630.0,44.23,44.24,44.2,44.2,24630.0
2025-05-21 13:50:00,44.2,44.24,44.19,44.23,21937.0,44.2,44.24,44.19,44.23,21937.0
2025-05-21 13:55:00,44.23,44.26,44.21,44.23,21749.0,44.23,44.26,44.21,44.23,21749.0
2025-05-21 14:00:00,44.23,44.23,44.15,44.16,28015.0,44.23,44.23,44.15,44.16,28015.0
2025-05-21 14:05:00,44.16,44.19,44.11,44.12,35111.0,44.16,44.19,44.11,44.12,35111.0
2025-05-21 14:10:00,44.12,44.14,44.1,44.14,24037.0,44.12,44.14,44.1,44.14,24037.0
2025-05-21 14:15:00,44.14,44.17,44.09,44.11,30532.0,44.14,44.17,44.09,44.11,30532.0
2025-05-21 14:20:00,44.11,44.11,44.06,44.08,30734.0,44.11,44.11,44.06,44.08,30734.0
2025-05-21 14:25:00,44.08,44.12,44.07,44.09,32512.0,44.08,44.12,44.07,44.09,32512.0
2025-05-21 14:30:00,44.09,44.1,44.06,44.08,28342.0,44.09,44.1,44.06,44.08,28342.0
2025-05-21 14:35:00,44.09,44.11,44.06,44.07,20507.0,44.09,44.11,44.06,44.07,20507.0
2025-05-21 14:40:00,44.07,44.08,44.04,44.05,31012.0,44.07,44.08,44.04,44.05,31012.0
2025-05-21 14:45:00,44.05,44.06,44.01,44.02,52217.0,44.05,44.06,44.01,44.02,52217.0
2025-05-21 14:50:00,44.02,44.06,44.01,44.05,36413.0,44.02,44.06,44.01,44.05,36413.0
2025-05-21 14:55:00,44.05,44.09,44.04,44.09,83604.0,44.05,44.09,44.04,44.09,83604.0
2025-05-21 15:00:00,44.08,44.09,44.02,44.05,81457.0,44.08,44.09,44.02,44.05,81457.0
2025-05-21 15:05:00,44.05,44.09,44.04,44.08,38717.0,44.05,44.09,44.04,44.08,38717.0
2025-05-21 15:10:00,44.08,44.12,44.06,44.12,37200.0,44.08,44.12,44.06,44.12,37200.0
2025-05-21 15:15:00,44.11,44.15,44.1,44.15,36050.0,44.11,44.15,44.1,44.15,36050.0
2025-05-21 15:20:00,44.14,44.15,44.11,44.12,36163.0,44.14,44.15,44.11,44.12,36163.0
2025-05-21 15:25:00,44.12,44.15,44.11,44.11,45173.0,44.12,44.15,44.11,44.11,45173.0
2025-05-21 15:30:00,44.11,44.19,44.11,44.18,71156.0,44.11,44.19,44.11,44.18,71156.0
2025-05-21 15:35:00,44.18,44.21,44.16,44.19,61018.0,44.18,44.21,44.16,44.19,61018.0
2025-05-21 15:40:00,44.2,44.21,44.17,44.19,46298.0,44.2,44.21,44.17,44.19,46298.0
2025-05-21 15:45:00,44.2,44.25,44.17,44.18,76939.0,44.2,44.25,44.17,44.18,76939.0
2025-05-21 15:50:00,44.18,44.23,44.15,44.19,156111.0,44.18,44.23,44.15,44.19,156111.0
2025-05-21 15:55:00,44.2,44.22,44.14,44.16,363244.0,44.2,44.22,44.14,44.16,363244.0
2025-05-22 09:30:00,44.14,44.17,43.91,43.95,103607.0,44.14,44.17,43.91,43.95,103607.0
2025-05-22 09:35:00,43.95,43.95,43.81,43.88,64419.0,43.95,43.95,43.81,43.88,64419.0
2025-05-22 09:40:00,43.87,43.92,43.81,43.82,35942.0,43.87,43.92,43.81,43.82,35942.0
2025-05-22 09:45:00,43.82,43.86,43.64,43.64,32536.0,43.82,43.86,43.64,43.64,32536.0
2025-05-22 09:50:00,43.65,43.68,43.48,43.51,42471.0,43.65,43.68,43.48,43.51,42471.0
2025-05-22 09:55:00,43.52,43.58,43.45,43.46,53121.0,43.52,43.58,43.45,43.46,53121.0
2025-05-22 10:00:00,43.46,43.54,43.44,43.52,35172.0,43.46,43.54,43.44,43.52,35172.0
2025-05-22 10:05:00,43.52,43.52,43.35,43.37,25148.0,43.52,43.52,43.35,43.37,25148.0
2025-05-22 10:10:00,43.37,43.49,43.34,43.44,29686.0,43.37,43.49,43.34,43.44,29686.0
2025-05-22 10:15:00,43.45,43.49,43.42,43.48,38614.0,43.45,43.49,43.42,43.48,38614.0
2025-05-22 10:20:00,43.49,43.5,43.42,43.44,18810.0,43.49,43.5,43.42,43.44,18810.0
2025-05-22 10:25:00,43.45,43.46,43.34,43.35,22273.0,43.45,43.46,43.34,43.35,22273.0
2025-05-22 10:30:00,43.36,43.4,43.29,43.3,37796.0,43.36,43.4,43.29,43.3,37796.0
2025-05-22 10:35:00,43.29,43.29,43.17,43.2,173619.0,43.29,43.29,43.17,43.2,173619.0
2025-05-22 10:40:00,43.2,43.37,43.2,43.36,43147.0,43.2,43.37,43.2,43.36,43147.0
2025-05-22 10:45:00,43.35,43.41,43.31,43.38,28138.0,43.35,43.41,43.31,43.38,28138.0
2025-05-22 10:50:00,43.38,43.48,43.36,43.46,26315.0,43.38,43.48,43.36,43.46,26315.0
2025-05-22 10:55:00,43.47,43.54,43.44,43.5,39822.0,43.47,43.54,43.44,43.5,39822.0
2025-05-22 11:00:00,43.51,43.67,43.5,43.61,81410.0,43.51,43.67,43.5,43.61,81410.0
2025-05-22 11:05:00,43.62,43.63,43.46,43.47,79146.0,43.62,43.63,43.46,43.47,79146.0
2025-05-22 11:10:00,43.47,43.54,43.45,43.5,33944.0,43.47,43.54,43.45,43.5,33944.0
2025-05-22 11:15:00,43.5,43.55,43.49,43.55,26329.0,43.5,43.55,43.49,43.55,26329.0
2025-05-22 11:20:00,43.54,43.55,43.49,43.53,22318.0,43.54,43.55,43.49,43.53,22318.0
2025-05-22 11:25:00,43.54,43.58,43.49,43.52,40988.0,43.54,43.58,43.49,43.52,40988.0
2025-05-22 11:30:00,43.52,43.55,43.46,43.55,20888.0,43.52,43.55,43.46,43.55,20888.0
2025-05-22 11:35:00,43.55,43.63,43.53,43.58,51667.0,43.55,43.63,43.53,43.58,51667.0
2025-05-22 11:40:00,43.58,43.65,43.58,43.6,22086.0,43.58,43.65,43.58,43.6,22086.0
2025-05-22 11:45:00,43.59,43.66,43.58,43.64,17595.0,43.59,43.66,43.58,43.64,17595.0
2025-05-22 11:50:00,43.65,43.7,43.64,43.69,19840.0,43.65,43.7,43.64,43.69,19840.0
2025-05-22 11:55:00,43.69,43.69,43.61,43.62,15477.0,43.69,43.69,43.61,43.62,15477.0
2025-05-22 12:00:00,43.62,43.64,43.59,43.6,13501.0,43.62,43.64,43.59,43.6,13501.0
2025-05-22 12:05:00,43.6,43.6,43.53,43.57,47396.0,43.6,43.6,43.53,43.57,47396.0
2025-05-22 12:10:00,43.57,43.61,43.55,43.6,11626.0,43.57,43.61,43.55,43.6,11626.0
2025-05-22 12:15:00,43.6,43.64,43.59,43.62,17327.0,43.6,43.64,43.59,43.62,17327.0
2025-05-22 12:20:00,43.62,43.63,43.59,43.59,18720.0,43.62,43.63,43.59,43.59,18720.0
2025-05-22 12:25:00,43.59,43.62,43.56,43.58,13375.0,43.59,43.62,43.56,43.58,13375.0
2025-05-22 12:30:00,43.59,43.6,43.55,43.59,12715.0,43.59,43.6,43.55,43.59,12715.0
2025-05-22 12:35:00,43.59,43.63,43.57,43.59,27361.0,43.59,43.63,43.57,43.59,27361.0
2025-05-22 12:40:00,43.59,43.59,43.52,43.55,37587.0,43.59,43.59,43.52,43.55,37587.0
2025-05-22 12:45:00,43.55,43.56,43.5,43.51,27819.0,43.55,43.56,43.5,43.51,27819.0
2025-05-22 12:50:00,43.51,43.52,43.49,43.51,21461.0,43.51,43.52,43.49,43.51,21461.0
2025-05-22 12:55:00,43.51,43.51,43.46,43.49,29124.0,43.51,43.51,43.46,43.49,29124.0
2025-05-22 13:00:00,43.48,43.49,43.41,43.41,18236.0,43.48,43.49,43.41,43.41,18236.0
2025-05-22 13:05:00,43.42,43.5,43.41,43.47,27636.0,43.42,43.5,43.41,43.47,27636.0
2025-05-22 13:10:00,43.47,43.49,43.47,43.48,17785.0,43.47,43.49,43.47,43.48,17785.0
2025-05-22 13:15:00,43.48,43.55,43.47,43.54,19541.0,43.48,43.55,43.47,43.54,19541.0
2025-05-22 13:20:00,43.55,43.6,43.54,43.59,11797.0,43.55,43.6,43.54,43.59,11797.0
2025-05-22 13:25:00,43.6,43.66,43.6,43.64,15645.0,43.6,43.66,43.6,43.64,15645.0
2025-05-22 13:30:00,43.65,43.65,43.59,43.61,27574.0,43.65,43.65,43.59,43.61,27574.0
2025-05-22 13:35:00,43.61,43.63,43.6,43.62,23649.0,43.61,43.63,43.6,43.62,23649.0
2025-05-22 13:40:00,43.62,43.63,43.59,43.61,10666.0,43.62,43.63,43.59,43.61,10666.0
2025-05-22 13:45:00,43.62,43.64,43.6,43.63,16806.0,43.62,43.64,43.6,43.63,16806.0
2025-05-22 13:50:00,43.63,43.64,43.59,43.59,21956.0,43.63,43.64,43.59,43.59,21956.0
2025-05-22 13:55:00,43.59,43.61,43.5,43.52,80288.0,43.59,43.61,43.5,43.52,80288.0
2025-05-22 14:00:00,43.52,43.58,43.52,43.57,57843.0,43.52,43.58,43.52,43.57,57843.0
2025-05-22 14:05:00,43.57,43.57,43.53,43.55,38463.0,43.57,43.57,43.53,43.55,38463.0
2025-05-22 14:10:00,43.55,43.6,43.52,43.59,62684.0,43.55,43.6,43.52,43.59,62684.0
2025-05-22 14:15:00,43.59,43.6,43.54,43.55,65929.0,43.59,43.6,43.54,43.55,65929.0
2025-05-22 14:20:00,43.55,43.6,43.53,43.58,67425.0,43.55,43.6,43.53,43.58,67425.0
2025-05-22 14:25:00,43.57,43.6,43.55,43.55,14002.0,43.57,43.6,43.55,43.55,14002.0
2025-05-22 14:30:00,43.55,43.58,43.54,43.55,29095.0,43.55,43.58,43.54,43.55,29095.0
2025-05-22 14:35:00,43.55,43.55,43.51,43.52,22082.0,43.55,43.55,43.51,43.52,22082.0
2025-05-22 14:40:00,43.52,43.54,43.5,43.52,18797.0,43.52,43.54,43.5,43.52,18797.0
2025-05-22 14:45:00,43.52,43.54,43.46,43.47,23002.0,43.52,43.54,43.46,43.47,23002.0
2025-05-22 14:50:00,43.47,43.49,43.46,43.49,26821.0,43.47,43.49,43.46,43.49,26821.0
2025-05-22 14:55:00,43.48,43.54,43.48,43.53,20431.0,43.48,43.54,43.48,43.53,20431.0
2025-05-22 15:00:00,43.53,43.55,43.51,43.53,20772.0,43.53,43.55,43.51,43.53,20772.0
2025-05-22 15:05:00,43.52,43.54,43.49,43.54,13525.0,43.52,43.54,43.49,43.54,13525.0
2025-05-22 15:10:00,43.54,43.57,43.51,43.57,23430.0,43.54,43.57,43.51,43.57,23430.0
2025-05-22 15:15:00,43.57,43.57,43.54,43.55,22044.0,43.57,43.57,43.54,43.55,22044.0
2025-05-22 15:20:00,43.55,43.56,43.53,43.55,20500.0,43.55,43.56,43.53,43.55,20500.0
2025-05-22 15:25:00,43.55,43.61,43.54,43.61,22836.0,43.55,43.61,43.54,43.61,22836.0
2025-05-22 15:30:00,43.61,43.62,43.52,43.52,48105.0,43.61,43.62,43.52,43.52,48105.0
2025-05-22 15:35:00,43.53,43.56,43.52,43.56,18068.0,43.53,43.56,43.52,43.56,18068.0
2025-05-22 15:40:00,43.55,43.58,43.54,43.55,33777.0,43.55,43.58,43.54,43.55,33777.0
2025-05-22 15:45:00,43.55,43.57,43.53,43.55,48437.0,43.55,43.57,43.53,43.55,48437.0
2025-05-22 15:50:00,43.56,43.6,43.44,43.45,142909.0,43.56,43.6,43.44,43.45,142909.0
2025-05-22 15:55:00,43.45,43.46,43.3,43.41,683506.0,43.45,43.46,43.3,43.41,683506.0
2025-05-23 09:30:00,43.92,43.92,43.42,43.43,152413.0,43.92,43.92,43.42,43.43,152413.0
2025-05-23 09:35:00,43.44,43.44,43.24,43.26,59502.0,43.44,43.44,43.24,43.26,59502.0
2025-05-23 09:40:00,43.26,43.29,43.12,43.19,27286.0,43.26,43.29,43.12,43.19,27286.0
2025-05-23 09:45:00,43.21,43.25,43.17,43.24,44664.0,43.21,43.25,43.17,43.24,44664.0
2025-05-23 09:50:00,43.24,43.27,43.18,43.2,37149.0,43.24,43.27,43.18,43.2,37149.0
2025-05-23 09:55:00,43.2,43.2,43.07,43.09,107637.0,43.2,43.2,43.07,43.09,107637.0
2025-05-23 10:00:00,43.08,43.21,42.99,43.19,413074.0,43.08,43.21,42.99,43.19,413074.0
2025-05-23 10:05:00,43.18,43.23,43.04,43.05,118157.0,43.18,43.23,43.04,43.05,118157.0
2025-05-23 10:10:00,43.05,43.18,43.05,43.17,129948.0,43.05,43.18,43.05,43.17,129948.0
2025-05-23 10:15:00,43.17,43.2,43.13,43.14,40764.0,43.17,43.2,43.13,43.14,40764.0
2025-05-23 10:20:00,43.15,43.19,43.13,43.14,40925.0,43.15,43.19,43.13,43.14,40925.0
2025-05-23 10:25:00,43.15,43.19,43.12,43.13,33402.0,43.15,43.19,43.12,43.13,33402.0
2025-05-23 10:30:00,43.13,43.21,43.12,43.2,44436.0,43.13,43.21,43.12,43.2,44436.0
2025-05-23 10:35:00,43.2,43.2,43.12,43.16,38509.0,43.2,43.2,43.12,43.16,38509.0
2025-05-23 10:40:00,43.15,43.23,43.15,43.22,25870.0,43.15,43.23,43.15,43.22,25870.0
2025-05-23 10:45:00,43.23,43.23,43.17,43.17,14625.0,43.23,43.23,43.17,43.17,14625.0
2025-05-23 10:50:00,43.17,43.17,43.09,43.12,35842.0,43.17,43.17,43.09,43.12,35842.0
2025-05-23 10:55:00,43.12,43.19,43.11,43.16,21542.0,43.12,43.19,43.11,43.16,21542.0
2025-05-23 11:00:00,43.17,43.2,43.15,43.19,14046.0,43.17,43.2,43.15,43.19,14046.0
2025-05-23 11:05:00,43.18,43.25,43.17,43.24,15348.0,43.18,43.25,43.17,43.24,15348.0
2025-05-23 11:10:00,43.25,43.26,43.22,43.26,30458.0,43.25,43.26,43.22,43.26,30458.0
2025-05-23 11:15:00,43.26,43.31,43.25,43.27,97197.0,43.26,43.31,43.25,43.27,97197.0
2025-05-23 11:20:00,43.28,43.3,43.21,43.23,40277.0,43.28,43.3,43.21,43.23,40277.0
2025-05-23 11:25:00,43.23,43.25,43.2,43.23,22442.0,43.23,43.25,43.2,43.23,22442.0
2025-05-23 11:30:00,43.23,43.26,43.22,43.26,44049.0,43.23,43.26,43.22,43.26,44049.0
2025-05-23 11:35:00,43.26,43.3,43.24,43.28,82953.0,43.26,43.3,43.24,43.28,82953.0
2025-05-23 11:40:00,43.27,43.29,43.25,43.26,33825.0,43.27,43.29,43.25,43.26,33825.0
2025-05-23 11:45:00,43.27,43.31,43.26,43.3,48968.0,43.27,43.31,43.26,43.3,48968.0
2025-05-23 11:50:00,43.3,43.31,43.2,43.24,39341.0,43.3,43.31,43.2,43.24,39341.0
2025-05-23 11:55:00,43.25,43.27,43.22,43.26,38403.0,43.25,43.27,43.22,43.26,38403.0
2025-05-23 12:00:00,43.26,43.28,43.24,43.25,53188.0,43.26,43.28,43.24,43.25,53188.0
2025-05-23 12:05:00,43.24,43.25,43.18,43.19,30888.0,43.24,43.25,43.18,43.19,30888.0
2025-05-23 12:10:00,43.19,43.21,43.19,43.21,13317.0,43.19,43.21,43.19,43.21,13317.0
2025-05-23 12:15:00,43.21,43.21,43.2,43.21,15533.0,43.21,43.21,43.2,43.21,15533.0
2025-05-23 12:20:00,43.21,43.28,43.2,43.28,19676.0,43.21,43.28,43.2,43.28,19676.0
2025-05-23 12:25:00,43.28,43.31,43.27,43.3,31545.0,43.28,43.31,43.27,43.3,31545.0
2025-05-23 12:30:00,43.29,43.3,43.26,43.27,21364.0,43.29,43.3,43.26,43.27,21364.0
2025-05-23 12:35:00,43.27,43.33,43.26,43.3,29494.0,43.27,43.33,43.26,43.3,29494.0
2025-05-23 12:40:00,43.3,43.31,43.27,43.27,32024.0,43.3,43.31,43.27,43.27,32024.0
2025-05-23 12:45:00,43.27,43.3,43.27,43.3,15359.0,43.27,43.3,43.27,43.3,15359.0
2025-05-23 12:50:00,43.29,43.34,43.29,43.33,25729.0,43.29,43.34,43.29,43.33,25729.0
2025-05-23 12:55:00,43.33,43.33,43.29,43.3,27213.0,43.33,43.33,43.29,43.3,27213.0
2025-05-23 13:00:00,43.3,43.33,43.28,43.3,41845.0,43.3,43.33,43.28,43.3,41845.0
2025-05-23 13:05:00,43.3,43.31,43.26,43.29,37686.0,43.3,43.31,43.26,43.29,37686.0
2025-05-23 13:10:00,43.29,43.37,43.29,43.34,55510.0,43.29,43.37,43.29,43.34,55510.0
2025-05-23 13:15:00,43.35,43.39,43.34,43.36,17978.0,43.35,43.39,43.34,43.36,17978.0
2025-05-23 13:20:00,43.36,43.42,43.36,43.41,42035.0,43.36,43.42,43.36,43.41,42035.0
2025-05-23 13:25:00,43.42,43.42,43.4,43.41,23785.0,43.42,43.42,43.4,43.41,23785.0
2025-05-23 13:30:00,43.41,43.46,43.39,43.45,58729.0,43.41,43.46,43.39,43.45,58729.0
2025-05-23 13:35:00,43.44,43.56,43.43,43.56,443482.0,43.44,43.56,43.43,43.56,443482.0
2025-05-23 13:40:00,43.55,43.58,43.51,43.55,71404.0,43.55,43.58,43.51,43.55,71404.0
2025-05-23 13:45:00,43.54,43.63,43.54,43.62,183717.0,43.54,43.63,43.54,43.62,183717.0
2025-05-23 13:50:00,43.62,43.68,43.6,43.61,37805.0,43.62,43.68,43.6,43.61,37805.0
2025-05-23 13:55:00,43.61,43.64,43.6,43.61,42452.0,43.61,43.64,43.6,43.61,42452.0
2025-05-23 14:00:00,43.61,43.66,43.6,43.65,51282.0,43.61,43.66,43.6,43.65,51282.0
2025-05-23 14:05:00,43.64,43.65,43.6,43.62,36798.0,43.64,43.65,43.6,43.62,36798.0
2025-05-23 14:10:00,43.62,43.65,43.59,43.64,21761.0,43.62,43.65,43.59,43.64,21761.0
2025-05-23 14:15:00,43.63,43.64,43.53,43.56,60571.0,43.63,43.64,43.53,43.56,60571.0
2025-05-23 14:20:00,43.56,43.57,43.51,43.54,69747.0,43.56,43.57,43.51,43.54,69747.0
2025-05-23 14:25:00,43.54,43.62,43.53,43.62,27845.0,43.54,43.62,43.53,43.62,27845.0
2025-05-23 14:30:00,43.62,43.65,43.6,43.62,30551.0,43.62,43.65,43.6,43.62,30551.0
2025-05-23 14:35:00,43.62,43.71,43.61,43.66,305949.0,43.62,43.71,43.61,43.66,305949.0
2025-05-23 14:40:00,43.66,43.66,43.59,43.61,323043.0,43.66,43.66,43.59,43.61,323043.0
2025-05-23 14:45:00,43.61,43.69,43.6,43.65,138705.0,43.61,43.69,43.6,43.65,138705.0
2025-05-23 14:50:00,43.65,43.71,43.64,43.65,159296.0,43.65,43.71,43.64,43.65,159296.0
2025-05-23 14:55:00,43.66,43.68,43.64,43.65,35696.0,43.66,43.68,43.64,43.65,35696.0
2025-05-23 15:00:00,43.65,43.69,43.63,43.68,119333.0,43.65,43.69,43.63,43.68,119333.0
2025-05-23 15:05:00,43.68,43.71,43.67,43.68,78488.0,43.68,43.71,43.67,43.68,78488.0
2025-05-23 15:10:00,43.68,43.7,43.67,43.69,19854.0,43.68,43.7,43.67,43.69,19854.0
2025-05-23 15:15:00,43.68,43.68,43.62,43.63,22891.0,43.68,43.68,43.62,43.63,22891.0
2025-05-23 15:20:00,43.63,43.64,43.59,43.64,22690.0,43.63,43.64,43.59,43.64,22690.0
2025-05-23 15:25:00,43.64,43.65,43.58,43.58,29376.0,43.64,43.65,43.58,43.58,29376.0
2025-05-23 15:30:00,43.58,43.63,43.55,43.62,39744.0,43.58,43.63,43.55,43.62,39744.0
2025-05-23 15:35:00,43.62,43.63,43.57,43.63,31661.0,43.62,43.63,43.57,43.63,31661.0
2025-05-23 15:40:00,43.63,43.65,43.62,43.65,39410.0,43.63,43.65,43.62,43.65,39410.0
2025-05-23 15:45:00,43.65,43.66,43.61,43.62,71822.0,43.65,43.66,43.61,43.62,71822.0
2025-05-23 15:50:00,43.63,43.66,43.59,43.63,133964.0,43.63,43.66,43.59,43.63,133964.0
2025-05-23 15:55:00,43.62,43.7,43.61,43.67,472816.0,43.62,43.7,43.61,43.67,472816.0
2025-05-27 09:30:00,43.83,43.92,43.6,43.64,156821.0,43.83,43.92,43.6,43.64,156821.0
2025-05-27 09:35:00,43.61,43.7,43.6,43.64,38962.0,43.61,43.7,43.6,43.64,38962.0
2025-05-27 09:40:00,43.65,43.81,43.61,43.75,25770.0,43.65,43.81,43.61,43.75,25770.0
2025-05-27 09:45:00,43.74,43.92,43.74,43.89,97696.0,43.74,43.92,43.74,43.89,97696.0
2025-05-27 09:50:00,43.89,43.9,43.8,43.81,18072.0,43.89,43.9,43.8,43.81,18072.0
2025-05-27 09:55:00,43.81,43.85,43.79,43.8,45474.0,43.81,43.85,43.79,43.8,45474.0
2025-05-27 10:00:00,43.8,43.8,43.7,43.72,33970.0,43.8,43.8,43.7,43.72,33970.0
2025-05-27 10:05:00,43.72,43.83,43.71,43.73,51524.0,43.72,43.83,43.71,43.73,51524.0
2025-05-27 10:10:00,43.73,43.73,43.62,43.63,30499.0,43.73,43.73,43.62,43.63,30499.0
2025-05-27 10:15:00,43.61,43.64,43.52,43.56,25015.0,43.61,43.64,43.52,43.56,25015.0
2025-05-27 10:20:00,43.57,43.7,43.56,43.7,135820.0,43.57,43.7,43.56,43.7,135820.0
2025-05-27 10:25:00,43.69,43.73,43.69,43.7,29869.0,43.69,43.73,43.69,43.7,29869.0
2025-05-27 10:30:00,43.7,43.75,43.7,43.73,19365.0,43.7,43.75,43.7,43.73,19365.0
2025-05-27 10:35:00,43.74,43.78,43.71,43.75,31804.0,43.74,43.78,43.71,43.75,31804.0
2025-05-27 10:40:00,43.74,43.81,43.74,43.79,19513.0,43.74,43.81,43.74,43.79,19513.0
2025-05-27 10:45:00,43.78,43.87,43.78,43.84,30990.0,43.78,43.87,43.78,43.84,30990.0
2025-05-27 10:50:00,43.84,43.86,43.82,43.86,23890.0,43.84,43.86,43.82,43.86,23890.0
2025-05-27 10:55:00,43.86,43.96,43.85,43.94,43521.0,43.86,43.96,43.85,43.94,43521.0
2025-05-27 11:00:00,43.93,43.95,43.88,43.95,31980.0,43.93,43.95,43.88,43.95,31980.0
2025-05-27 11:05:00,43.94,43.95,43.86,43.91,29679.0,43.94,43.95,43.86,43.91,29679.0
2025-05-27 11:10:00,43.92,43.99,43.92,43.93,24684.0,43.92,43.99,43.92,43.93,24684.0
2025-05-27 11:15:00,43.91,43.96,43.91,43.96,14703.0,43.91,43.96,43.91,43.96,14703.0
2025-05-27 11:20:00,43.96,43.97,43.91,43.95,26183.0,43.96,43.97,43.91,43.95,26183.0
2025-05-27 11:25:00,43.94,43.98,43.92,43.95,35795.0,43.94,43.98,43.92,43.95,35795.0
2025-05-27 11:30:00,43.95,43.96,43.85,43.85,31350.0,43.95,43.96,43.85,43.85,31350.0
2025-05-27 11:35:00,43.85,43.91,43.83,43.89,19671.0,43.85,43.91,43.83,43.89,19671.0
2025-05-27 11:40:00,43.89,43.97,43.87,43.95,29342.0,43.89,43.97,43.87,43.95,29342.0
2025-05-27 11:45:00,43.95,43.97,43.92,43.92,34621.0,43.95,43.97,43.92,43.92,34621.0
2025-05-27 11:50:00,43.93,43.95,43.9,43.94,20913.0,43.93,43.95,43.9,43.94,20913.0
2025-05-27 11:55:00,43.93,43.95,43.92,43.93,20714.0,43.93,43.95,43.92,43.93,20714.0
2025-05-27 12:00:00,43.93,44.01,43.92,44.01,20902.0,43.93,44.01,43.92,44.01,20902.0
2025-05-27 12:05:00,44.01,44.02,43.98,44.01,25415.0,44.01,44.02,43.98,44.01,25415.0
2025-05-27 12:10:00,44.01,44.03,43.96,44.0,59119.0,44.01,44.03,43.96,44.0,59119.0
2025-05-27 12:15:00,44.01,44.01,43.96,43.98,50229.0,44.01,44.01,43.96,43.98,50229.0
2025-05-27 12:20:00,43.98,44.03,43.96,44.02,56768.0,43.98,44.03,43.96,44.02,56768.0
2025-05-27 12:25:00,44.02,44.05,44.01,44.03,25284.0,44.02,44.05,44.01,44.03,25284.0
2025-05-27 12:30:00,44.03,44.04,43.98,44.0,38099.0,44.03,44.04,43.98,44.0,38099.0
2025-05-27 12:35:00,44.0,44.05,43.99,44.05,37450.0,44.0,44.05,43.99,44.05,37450.0
2025-05-27 12:40:00,44.05,44.06,44.03,44.04,11902.0,44.05,44.06,44.03,44.04,11902.0
2025-05-27 12:45:00,44.03,44.05,44.01,44.02,21567.0,44.03,44.05,44.01,44.02,21567.0
2025-05-27 12:50:00,44.02,44.03,44.0,44.01,18841.0,44.02,44.03,44.0,44.01,18841.0
2025-05-27 12:55:00,44.0,44.04,44.0,44.04,26317.0,44.0,44.04,44.0,44.04,26317.0
2025-05-27 13:00:00,44.04,44.05,44.02,44.02,21027.0,44.04,44.05,44.02,44.02,21027.0
2025-05-27 13:05:00,44.02,44.02,43.96,43.97,17712.0,44.02,44.02,43.96,43.97,17712.0
2025-05-27 13:10:00,43.97,43.97,43.93,43.96,21415.0,43.97,43.97,43.93,43.96,21415.0
2025-05-27 13:15:00,43.96,43.97,43.9,43.93,46924.0,43.96,43.97,43.9,43.93,46924.0
2025-05-27 13:20:00,43.93,43.93,43.89,43.91,29752.0,43.93,43.93,43.89,43.91,29752.0
2025-05-27 13:25:00,43.91,43.95,43.9,43.94,25370.0,43.91,43.95,43.9,43.94,25370.0
2025-05-27 13:30:00,43.94,43.94,43.89,43.9,18300.0,43.94,43.94,43.89,43.9,18300.0
2025-05-27 13:35:00,43.9,43.95,43.89,43.95,17741.0,43.9,43.95,43.89,43.95,17741.0
2025-05-27 13:40:00,43.95,43.98,43.94,43.97,20769.0,43.95,43.98,43.94,43.97,20769.0
2025-05-27 13:45:00,43.97,43.99,43.96,43.98,13770.0,43.97,43.99,43.96,43.98,13770.0
2025-05-27 13:50:00,43.98,44.02,43.98,44.02,9312.0,43.98,44.02,43.98,44.02,9312.0
2025-05-27 13:55:00,44.02,44.06,44.02,44.04,27378.0,44.02,44.06,44.02,44.04,27378.0
2025-05-27 14:00:00,44.03,44.06,44.03,44.05,28534.0,44.03,44.06,44.03,44.05,28534.0
2025-05-27 14:05:00,44.05,44.07,44.05,44.05,24083.0,44.05,44.07,44.05,44.05,24083.0
2025-05-27 14:10:00,44.06,44.1,44.05,44.1,15444.0,44.06,44.1,44.05,44.1,15444.0
2025-05-27 14:15:00,44.1,44.12,44.07,44.09,24320.0,44.1,44.12,44.07,44.09,24320.0
2025-05-27 14:20:00,44.09,44.1,44.08,44.09,19597.0,44.09,44.1,44.08,44.09,19597.0
2025-05-27 14:25:00,44.1,44.13,44.08,44.09,29825.0,44.1,44.13,44.08,44.09,29825.0
2025-05-27 14:30:00,44.09,44.14,44.08,44.13,27668.0,44.09,44.14,44.08,44.13,27668.0
2025-05-27 14:35:00,44.13,44.15,44.12,44.14,25026.0,44.13,44.15,44.12,44.14,25026.0
2025-05-27 14:40:00,44.14,44.15,44.11,44.14,24917.0,44.14,44.15,44.11,44.14,24917.0
2025-05-27 14:45:00,44.14,44.14,44.09,44.09,28903.0,44.14,44.14,44.09,44.09,28903.0
2025-05-27 14:50:00,44.09,44.11,44.09,44.09,21876.0,44.09,44.11,44.09,44.09,21876.0
2025-05-27 14:55:00,44.09,44.12,44.09,44.1,48580.0,44.09,44.12,44.09,44.1,48580.0
2025-05-27 15:00:00,44.11,44.14,44.08,44.13,38586.0,44.11,44.14,44.08,44.13,38586.0
2025-05-27 15:05:00,44.13,44.14,44.11,44.12,21615.0,44.13,44.14,44.11,44.12,21615.0
2025-05-27 15:10:00,44.13,44.14,44.09,44.09,37480.0,44.13,44.14,44.09,44.09,37480.0
2025-05-27 15:15:00,44.09,44.12,44.08,44.11,30664.0,44.09,44.12,44.08,44.11,30664.0
2025-05-27 15:20:00,44.12,44.13,44.1,44.12,48510.0,44.12,44.13,44.1,44.12,48510.0
2025-05-27 15:25:00,44.12,44.12,44.1,44.12,32540.0,44.12,44.12,44.1,44.12,32540.0
2025-05-27 15:30:00,44.12,44.12,44.08,44.11,40780.0,44.12,44.12,44.08,44.11,40780.0
2025-05-27 15:35:00,44.11,44.11,44.06,44.09,81470.0,44.11,44.11,44.06,44.09,81470.0
2025-05-27 15:40:00,44.09,44.11,44.04,44.05,57031.0,44.09,44.11,44.04,44.05,57031.0
2025-05-27 15:45:00,44.05,44.05,43.97,43.98,59374.0,44.05,44.05,43.97,43.98,59374.0
2025-05-27 15:50:00,43.98,44.02,43.92,43.93,150673.0,43.98,44.02,43.92,43.93,150673.0
2025-05-27 15:55:00,43.94,43.96,43.88,43.91,451368.0,43.94,43.96,43.88,43.91,451368.0
2025-05-28 09:30:00,43.76,43.84,43.55,43.74,116347.0,43.76,43.84,43.55,43.74,116347.0
2025-05-28 09:35:00,43.73,43.74,43.6,43.62,42401.0,43.73,43.74,43.6,43.62,42401.0
2025-05-28 09:40:00,43.59,43.72,43.58,43.69,25524.0,43.59,43.72,43.58,43.69,25524.0
2025-05-28 09:45:00,43.68,43.78,43.57,43.73,38030.0,43.68,43.78,43.57,43.73,38030.0
2025-05-28 09:50:00,43.73,43.74,43.63,43.65,15814.0,43.73,43.74,43.63,43.65,15814.0
2025-05-28 09:55:00,43.64,43.78,43.63,43.73,18225.0,43.64,43.78,43.63,43.73,18225.0
2025-05-28 10:00:00,43.74,43.76,43.61,43.66,23740.0,43.74,43.76,43.61,43.66,23740.0
2025-05-28 10:05:00,43.67,43.67,43.6,43.61,15619.0,43.67,43.67,43.6,43.61,15619.0
2025-05-28 10:10:00,43.6,43.64,43.56,43.6,25970.0,43.6,43.64,43.56,43.6,25970.0
2025-05-28 10:15:00,43.61,43.62,43.55,43.61,14868.0,43.61,43.62,43.55,43.61,14868.0
2025-05-28 10:20:00,43.62,43.67,43.61,43.63,53316.0,43.62,43.67,43.61,43.63,53316.0
2025-05-28 10:25:00,43.64,43.66,43.58,43.59,41225.0,43.64,43.66,43.58,43.59,41225.0
2025-05-28 10:30:00,43.59,43.73,43.58,43.73,24495.0,43.59,43.73,43.58,43.73,24495.0
2025-05-28 10:35:00,43.72,43.73,43.61,43.61,16900.0,43.72,43.73,43.61,43.61,16900.0
2025-05-28 10:40:00,43.61,43.63,43.58,43.61,12827.0,43.61,43.63,43.58,43.61,12827.0
2025-05-28 10:45:00,43.6,43.6,43.53,43.53,16733.0,43.6,43.6,43.53,43.53,16733.0
2025-05-28 10:50:00,43.54,43.6,43.52,43.59,16311.0,43.54,43.6,43.52,43.59,16311.0
2025-05-28 10:55:00,43.59,43.61,43.55,43.61,14597.0,43.59,43.61,43.55,43.61,14597.0
2025-05-28 11:00:00,43.61,43.63,43.59,43.61,14820.0,43.61,43.63,43.59,43.61,14820.0
2025-05-28 11:05:00,43.61,43.62,43.5,43.52,16435.0,43.61,43.62,43.5,43.52,16435.0
2025-05-28 11:10:00,43.51,43.52,43.44,43.44,19110.0,43.51,43.52,43.44,43.44,19110.0
2025-05-28 11:15:00,43.43,43.48,43.38,43.48,35756.0,43.43,43.48,43.38,43.48,35756.0
2025-05-28 11:20:00,43.48,43.48,43.43,43.47,21881.0,43.48,43.48,43.43,43.47,21881.0
2025-05-28 11:25:00,43.47,43.47,43.39,43.4,18225.0,43.47,43.47,43.39,43.4,18225.0
2025-05-28 11:30:00,43.4,43.41,43.35,43.36,8708.0,43.4,43.41,43.35,43.36,8708.0
2025-05-28 11:35:00,43.36,43.43,43.36,43.4,16199.0,43.36,43.43,43.36,43.4,16199.0
2025-05-28 11:40:00,43.39,43.39,43.27,43.31,17857.0,43.39,43.39,43.27,43.31,17857.0
2025-05-28 11:45:00,43.3,43.35,43.28,43.34,12604.0,43.3,43.35,43.28,43.34,12604.0
2025-05-28 11:50:00,43.34,43.37,43.33,43.36,10686.0,43.34,43.37,43.33,43.36,10686.0
2025-05-28 11:55:00,43.37,43.37,43.33,43.35,12772.0,43.37,43.37,43.33,43.35,12772.0
2025-05-28 12:00:00,43.36,43.37,43.3,43.31,13993.0,43.36,43.37,43.3,43.31,13993.0
2025-05-28 12:05:00,43.32,43.37,43.31,43.35,10073.0,43.32,43.37,43.31,43.35,10073.0
2025-05-28 12:10:00,43.34,43.37,43.34,43.37,5097.0,43.34,43.37,43.34,43.37,5097.0
2025-05-28 12:15:00,43.38,43.39,43.36,43.36,8784.0,43.38,43.39,43.36,43.36,8784.0
2025-05-28 12:20:00,43.36,43.37,43.33,43.34,7503.0,43.36,43.37,43.33,43.34,7503.0
2025-05-28 12:25:00,43.34,43.37,43.31,43.32,17247.0,43.34,43.37,43.31,43.32,17247.0
2025-05-28 12:30:00,43.33,43.34,43.31,43.32,11007.0,43.33,43.34,43.31,43.32,11007.0
2025-05-28 12:35:00,43.32,43.38,43.32,43.35,10369.0,43.32,43.38,43.32,43.35,10369.0
2025-05-28 12:40:00,43.34,43.35,43.31,43.35,10659.0,43.34,43.35,43.31,43.35,10659.0
2025-05-28 12:45:00,43.34,43.39,43.34,43.38,12986.0,43.34,43.39,43.34,43.38,12986.0
2025-05-28 12:50:00,43.39,43.39,43.33,43.35,8384.0,43.39,43.39,43.33,43.35,8384.0
2025-05-28 12:55:00,43.34,43.37,43.32,43.36,16275.0,43.34,43.37,43.32,43.36,16275.0
2025-05-28 13:00:00,43.36,43.37,43.33,43.36,10126.0,43.36,43.37,43.33,43.36,10126.0
2025-05-28 13:05:00,43.35,43.37,43.34,43.34,7918.0,43.35,43.37,43.34,43.34,7918.0
2025-05-28 13:10:00,43.35,43.39,43.34,43.36,19007.0,43.35,43.39,43.34,43.36,19007.0
2025-05-28 13:15:00,43.36,43.38,43.32,43.34,13270.0,43.36,43.38,43.32,43.34,13270.0
2025-05-28 13:20:00,43.34,43.35,43.29,43.29,8169.0,43.34,43.35,43.29,43.29,8169.0
2025-05-28 13:25:00,43.29,43.33,43.28,43.31,8644.0,43.29,43.33,43.28,43.31,8644.0
2025-05-28 13:30:00,43.3,43.3,43.24,43.24,6716.0,43.3,43.3,43.24,43.24,6716.0
2025-05-28 13:35:00,43.23,43.23,43.18,43.21,11125.0,43.23,43.23,43.18,43.21,11125.0
2025-05-28 13:40:00,43.21,43.24,43.2,43.21,5633.0,43.21,43.24,43.2,43.21,5633.0
2025-05-28 13:45:00,43.21,43.25,43.2,43.23,10384.0,43.21,43.25,43.2,43.23,10384.0
2025-05-28 13:50:00,43.23,43.24,43.21,43.23,6354.0,43.23,43.24,43.21,43.23,6354.0
2025-05-28 13:55:00,43.23,43.24,43.15,43.17,14104.0,43.23,43.24,43.15,43.17,14104.0
2025-05-28 14:00:00,43.19,43.24,43.18,43.22,7730.0,43.19,43.24,43.18,43.22,7730.0
2025-05-28 14:05:00,43.22,43.23,43.16,43.17,10015.0,43.22,43.23,43.16,43.17,10015.0
2025-05-28 14:10:00,43.18,43.2,43.17,43.17,7293.0,43.18,43.2,43.17,43.17,7293.0
2025-05-28 14:15:00,43.17,43.19,43.14,43.15,11955.0,43.17,43.19,43.14,43.15,11955.0
2025-05-28 14:20:00,43.15,43.18,43.12,43.18,14380.0,43.15,43.18,43.12,43.18,14380.0
2025-05-28 14:25:00,43.18,43.2,43.17,43.19,12184.0,43.18,43.2,43.17,43.19,12184.0
2025-05-28 14:30:00,43.2,43.26,43.2,43.22,15146.0,43.2,43.26,43.2,43.22,15146.0
2025-05-28 14:35:00,43.22,43.23,43.16,43.18,9520.0,43.22,43.23,43.16,43.18,9520.0
2025-05-28 14:40:00,43.17,43.19,43.16,43.19,12800.0,43.17,43.19,43.16,43.19,12800.0
2025-05-28 14:45:00,43.19,43.2,43.16,43.18,15179.0,43.19,43.2,43.16,43.18,15179.0
2025-05-28 14:50:00,43.19,43.19,43.09,43.16,29264.0,43.19,43.19,43.09,43.16,29264.0
2025-05-28 14:55:00,43.16,43.22,43.15,43.21,8394.0,43.16,43.22,43.15,43.21,8394.0
2025-05-28 15:00:00,43.21,43.21,43.18,43.2,14639.0,43.21,43.21,43.18,43.2,14639.0
2025-05-28 15:05:00,43.2,43.26,43.2,43.25,17532.0,43.2,43.26,43.2,43.25,17532.0
2025-05-28 15:10:00,43.25,43.26,43.19,43.21,23178.0,43.25,43.26,43.19,43.21,23178.0
2025-05-28 15:15:00,43.21,43.3,43.19,43.3,24029.0,43.21,43.3,43.19,43.3,24029.0
2025-05-28 15:20:00,43.3,43.31,43.27,43.3,25297.0,43.3,43.31,43.27,43.3,25297.0
2025-05-28 15:25:00,43.3,43.34,43.3,43.33,29270.0,43.3,43.34,43.3,43.33,29270.0
2025-05-28 15:30:00,43.33,43.33,43.27,43.28,43586.0,43.33,43.33,43.27,43.28,43586.0
2025-05-28 15:35:00,43.28,43.34,43.28,43.33,57256.0,43.28,43.34,43.28,43.33,57256.0
2025-05-28 15:40:00,43.33,43.36,43.31,43.33,42328.0,43.33,43.36,43.31,43.33,42328.0
2025-05-28 15:45:00,43.33,43.33,43.28,43.29,55481.0,43.33,43.33,43.28,43.29,55481.0
2025-05-28 15:50:00,43.28,43.3,43.21,43.27,105606.0,43.28,43.3,43.21,43.27,105606.0
2025-05-28 15:55:00,43.27,43.31,43.24,43.28,275126.0,43.27,43.31,43.24,43.28,275126.0
2025-05-29 09:30:00,43.12,43.28,43.01,43.15,139517.0,43.12,43.28,43.01,43.15,139517.0
2025-05-29 09:35:00,43.15,43.4,43.14,43.4,24086.0,43.15,43.4,43.14,43.4,24086.0
2025-05-29 09:40:00,43.41,43.49,43.39,43.47,22638.0,43.41,43.49,43.39,43.47,22638.0
2025-05-29 09:45:00,43.47,43.55,43.46,43.52,28700.0,43.47,43.55,43.46,43.52,28700.0
2025-05-29 09:50:00,43.52,43.57,43.49,43.56,25528.0,43.52,43.57,43.49,43.56,25528.0
2025-05-29 09:55:00,43.56,43.56,43.45,43.53,17614.0,43.56,43.56,43.45,43.53,17614.0
2025-05-29 10:00:00,43.55,43.63,43.53,43.6,24001.0,43.55,43.63,43.53,43.6,24001.0
2025-05-29 10:05:00,43.59,43.6,43.54,43.58,14704.0,43.59,43.6,43.54,43.58,14704.0
2025-05-29 10:10:00,43.58,43.68,43.55,43.55,23161.0,43.58,43.68,43.55,43.55,23161.0
2025-05-29 10:15:00,43.57,43.59,43.57,43.58,43155.0,43.57,43.59,43.57,43.58,43155.0
2025-05-29 10:20:00,43.58,43.7,43.58,43.68,44047.0,43.58,43.7,43.58,43.68,44047.0
2025-05-29 10:25:00,43.68,43.69,43.56,43.58,22412.0,43.68,43.69,43.56,43.58,22412.0
2025-05-29 10:30:00,43.58,43.58,43.5,43.51,28149.0,43.58,43.58,43.5,43.51,28149.0
2025-05-29 10:35:00,43.5,43.63,43.49,43.57,21254.0,43.5,43.63,43.49,43.57,21254.0
2025-05-29 10:40:00,43.56,43.62,43.53,43.55,31424.0,43.56,43.62,43.53,43.55,31424.0
2025-05-29 10:45:00,43.54,43.54,43.46,43.52,23757.0,43.54,43.54,43.46,43.52,23757.0
2025-05-29 10:50:00,43.52,43.56,43.49,43.5,21402.0,43.52,43.56,43.49,43.5,21402.0
2025-05-29 10:55:00,43.5,43.54,43.5,43.5,16466.0,43.5,43.54,43.5,43.5,16466.0
2025-05-29 11:00:00,43.5,43.52,43.45,43.45,20084.0,43.5,43.52,43.45,43.45,20084.0
2025-05-29 11:05:00,43.44,43.52,43.43,43.51,43897.0,43.44,43.52,43.43,43.51,43897.0
2025-05-29 11:10:00,43.51,43.53,43.4,43.43,32685.0,43.51,43.53,43.4,43.43,32685.0
2025-05-29 11:15:00,43.43,43.47,43.43,43.44,22332.0,43.43,43.47,43.43,43.44,22332.0
2025-05-29 11:20:00,43.45,43.55,43.44,43.54,31170.0,43.45,43.55,43.44,43.54,31170.0
2025-05-29 11:25:00,43.55,43.57,43.53,43.55,22259.0,43.55,43.57,43.53,43.55,22259.0
2025-05-29 11:30:00,43.55,43.56,43.46,43.52,37028.0,43.55,43.56,43.46,43.52,37028.0
2025-05-29 11:35:00,43.52,43.54,43.51,43.52,33064.0,43.52,43.54,43.51,43.52,33064.0
2025-05-29 11:40:00,43.52,43.53,43.45,43.46,25736.0,43.52,43.53,43.45,43.46,25736.0
2025-05-29 11:45:00,43.47,43.48,43.44,43.48,15470.0,43.47,43.48,43.44,43.48,15470.0
2025-05-29 11:50:00,43.49,43.58,43.48,43.57,30761.0,43.49,43.58,43.48,43.57,30761.0
2025-05-29 11:55:00,43.55,43.58,43.49,43.57,27363.0,43.55,43.58,43.49,43.57,27363.0
2025-05-29 12:00:00,43.57,43.63,43.52,43.63,13146.0,43.57,43.63,43.52,43.63,13146.0
2025-05-29 12:05:00,43.63,43.64,43.58,43.59,16994.0,43.63,43.64,43.58,43.59,16994.0
2025-05-29 12:10:00,43.59,43.66,43.57,43.64,22950.0,43.59,43.66,43.57,43.64,22950.0
2025-05-29 12:15:00,43.65,43.68,43.64,43.64,19102.0,43.65,43.68,43.64,43.64,19102.0
2025-05-29 12:20:00,43.65,43.65,43.57,43.62,14226.0,43.65,43.65,43.57,43.62,14226.0
2025-05-29 12:25:00,43.62,43.65,43.59,43.64,16659.0,43.62,43.65,43.59,43.64,16659.0
2025-05-29 12:30:00,43.64,43.66,43.63,43.65,17002.0,43.64,43.66,43.63,43.65,17002.0
2025-05-29 12:35:00,43.65,43.66,43.6,43.63,35379.0,43.65,43.66,43.6,43.63,35379.0
2025-05-29 12:40:00,43.63,43.63,43.61,43.63,16944.0,43.63,43.63,43.61,43.63,16944.0
2025-05-29 12:45:00,43.63,43.68,43.62,43.64,80265.0,43.63,43.68,43.62,43.64,80265.0
2025-05-29 12:50:00,43.64,43.67,43.62,43.66,29749.0,43.64,43.67,43.62,43.66,29749.0
2025-05-29 12:55:00,43.66,43.71,43.66,43.7,20560.0,43.66,43.71,43.66,43.7,20560.0
2025-05-29 13:00:00,43.7,43.73,43.69,43.69,16955.0,43.7,43.73,43.69,43.69,16955.0
2025-05-29 13:05:00,43.7,43.71,43.66,43.68,23616.0,43.7,43.71,43.66,43.68,23616.0
2025-05-29 13:10:00,43.68,43.75,43.67,43.75,12059.0,43.68,43.75,43.67,43.75,12059.0
2025-05-29 13:15:00,43.75,43.76,43.73,43.73,18490.0,43.75,43.76,43.73,43.73,18490.0
2025-05-29 13:20:00,43.73,43.77,43.73,43.77,18660.0,43.73,43.77,43.73,43.77,18660.0
2025-05-29 13:25:00,43.77,43.78,43.74,43.76,24933.0,43.77,43.78,43.74,43.76,24933.0
2025-05-29 13:30:00,43.76,43.76,43.71,43.71,29637.0,43.76,43.76,43.71,43.71,29637.0
2025-05-29 13:35:00,43.71,43.74,43.69,43.74,32332.0,43.71,43.74,43.69,43.74,32332.0
2025-05-29 13:40:00,43.75,43.77,43.74,43.75,21946.0,43.75,43.77,43.74,43.75,21946.0
2025-05-29 13:45:00,43.75,43.8,43.74,43.78,30846.0,43.75,43.8,43.74,43.78,30846.0
2025-05-29 13:50:00,43.79,43.8,43.76,43.76,25020.0,43.79,43.8,43.76,43.76,25020.0
2025-05-29 13:55:00,43.76,43.76,43.74,43.76,12707.0,43.76,43.76,43.74,43.76,12707.0
2025-05-29 14:00:00,43.76,43.79,43.75,43.77,20341.0,43.76,43.79,43.75,43.77,20341.0
2025-05-29 14:05:00,43.76,43.76,43.72,43.73,18590.0,43.76,43.76,43.72,43.73,18590.0
2025-05-29 14:10:00,43.73,43.73,43.62,43.63,26048.0,43.73,43.73,43.62,43.63,26048.0
2025-05-29 14:15:00,43.64,43.68,43.63,43.68,16604.0,43.64,43.68,43.63,43.68,16604.0
2025-05-29 14:20:00,43.68,43.77,43.67,43.74,22370.0,43.68,43.77,43.67,43.74,22370.0
2025-05-29 14:25:00,43.74,43.75,43.72,43.73,10072.0,43.74,43.75,43.72,43.73,10072.0
2025-05-29 14:30:00,43.73,43.77,43.71,43.76,24716.0,43.73,43.77,43.71,43.76,24716.0
2025-05-29 14:35:00,43.76,43.79,43.75,43.78,16097.0,43.76,43.79,43.75,43.78,16097.0
2025-05-29 14:40:00,43.77,43.83,43.77,43.83,30832.0,43.77,43.83,43.77,43.83,30832.0
2025-05-29 14:45:00,43.83,43.83,43.81,43.83,22646.0,43.83,43.83,43.81,43.83,22646.0
2025-05-29 14:50:00,43.83,43.83,43.79,43.8,35762.0,43.83,43.83,43.79,43.8,35762.0
2025-05-29 14:55:00,43.8,43.81,43.73,43.76,32656.0,43.8,43.81,43.73,43.76,32656.0
2025-05-29 15:00:00,43.76,43.8,43.75,43.79,22444.0,43.76,43.8,43.75,43.79,22444.0
2025-05-29 15:05:00,43.79,43.79,43.73,43.73,28353.0,43.79,43.79,43.73,43.73,28353.0
2025-05-29 15:10:00,43.73,43.76,43.71,43.72,26479.0,43.73,43.76,43.71,43.72,26479.0
2025-05-29 15:15:00,43.72,43.77,43.71,43.74,46953.0,43.72,43.77,43.71,43.74,46953.0
2025-05-29 15:20:00,43.75,43.76,43.73,43.75,57322.0,43.75,43.76,43.73,43.75,57322.0
2025-05-29 15:25:00,43.76,43.79,43.73,43.73,69221.0,43.76,43.79,43.73,43.73,69221.0
2025-05-29 15:30:00,43.73,43.78,43.71,43.71,44559.0,43.73,43.78,43.71,43.71,44559.0
2025-05-29 15:35:00,43.71,43.73,43.68,43.7,41665.0,43.71,43.73,43.68,43.7,41665.0
2025-05-29 15:40:00,43.7,43.73,43.7,43.71,55775.0,43.7,43.73,43.7,43.71,55775.0
2025-05-29 15:45:00,43.7,43.78,43.7,43.73,83821.0,43.7,43.78,43.7,43.73,83821.0
2025-05-29 15:50:00,43.74,43.78,43.68,43.7,149714.0,43.74,43.78,43.68,43.7,149714.0
2025-05-29 15:55:00,43.7,43.72,43.64,43.68,473168.0,43.7,43.72,43.64,43.68,473168.0
2025-05-30 09:30:00,43.81,43.85,43.65,43.81,208872.0,43.81,43.85,43.65,43.81,208872.0
2025-05-30 09:35:00,43.82,43.88,43.72,43.72,26176.0,43.82,43.88,43.72,43.72,26176.0
2025-05-30 09:40:00,43.72,43.84,43.69,43.76,23839.0,43.72,43.84,43.69,43.76,23839.0
2025-05-30 09:45:00,43.77,43.79,43.6,43.62,36275.0,43.77,43.79,43.6,43.62,36275.0
2025-05-30 09:50:00,43.63,43.81,43.62,43.8,29929.0,43.63,43.81,43.62,43.8,29929.0
2025-05-30 09:55:00,43.8,43.91,43.8,43.9,107149.0,43.8,43.91,43.8,43.9,107149.0
2025-05-30 10:00:00,43.92,43.97,43.83,43.84,54956.0,43.92,43.97,43.83,43.84,54956.0
2025-05-30 10:05:00,43.85,43.87,43.76,43.8,56448.0,43.85,43.87,43.76,43.8,56448.0
2025-05-30 10:10:00,43.8,43.83,43.72,43.75,38460.0,43.8,43.83,43.72,43.75,38460.0
2025-05-30 10:15:00,43.75,43.81,43.69,43.8,81359.0,43.75,43.81,43.69,43.8,81359.0
2025-05-30 10:20:00,43.8,43.82,43.7,43.77,60435.0,43.8,43.82,43.7,43.77,60435.0
2025-05-30 10:25:00,43.78,43.79,43.69,43.71,17760.0,43.78,43.79,43.69,43.71,17760.0
2025-05-30 10:30:00,43.71,43.77,43.71,43.74,46681.0,43.71,43.77,43.71,43.74,46681.0
2025-05-30 10:35:00,43.74,43.75,43.68,43.68,21318.0,43.74,43.75,43.68,43.68,21318.0
2025-05-30 10:40:00,43.68,43.69,43.62,43.63,32838.0,43.68,43.69,43.62,43.63,32838.0
2025-05-30 10:45:00,43.62,43.65,43.6,43.64,43629.0,43.62,43.65,43.6,43.64,43629.0
2025-05-30 10:50:00,43.65,43.67,43.61,43.66,36108.0,43.65,43.67,43.61,43.66,36108.0
2025-05-30 10:55:00,43.66,43.67,43.61,43.62,24667.0,43.66,43.67,43.61,43.62,24667.0
2025-05-30 11:00:00,43.63,43.69,43.62,43.66,33351.0,43.63,43.69,43.62,43.66,33351.0
2025-05-30 11:05:00,43.66,43.73,43.66,43.71,17213.0,43.66,43.73,43.66,43.71,17213.0
2025-05-30 11:10:00,43.7,43.74,43.68,43.69,56848.0,43.7,43.74,43.68,43.69,56848.0
2025-05-30 11:15:00,43.7,43.7,43.63,43.65,31800.0,43.7,43.7,43.63,43.65,31800.0
2025-05-30 11:20:00,43.65,43.67,43.63,43.64,35177.0,43.65,43.67,43.63,43.64,35177.0
2025-05-30 11:25:00,43.64,43.67,43.6,43.62,98800.0,43.64,43.67,43.6,43.62,98800.0
2025-05-30 11:30:00,43.62,43.67,43.59,43.61,35154.0,43.62,43.67,43.59,43.61,35154.0
2025-05-30 11:35:00,43.62,43.67,43.61,43.66,52479.0,43.62,43.67,43.61,43.66,52479.0
2025-05-30 11:40:00,43.66,43.67,43.57,43.57,20228.0,43.66,43.67,43.57,43.57,20228.0
2025-05-30 11:45:00,43.58,43.58,43.51,43.53,15819.0,43.58,43.58,43.51,43.53,15819.0
2025-05-30 11:50:00,43.52,43.54,43.5,43.51,16695.0,43.52,43.54,43.5,43.51,16695.0
2025-05-30 11:55:00,43.52,43.55,43.5,43.5,14562.0,43.52,43.55,43.5,43.5,14562.0
2025-05-30 12:00:00,43.51,43.59,43.5,43.58,27777.0,43.51,43.59,43.5,43.58,27777.0
2025-05-30 12:05:00,43.59,43.66,43.58,43.66,8599.0,43.59,43.66,43.58,43.66,8599.0
2025-05-30 12:10:00,43.66,43.69,43.61,43.62,14392.0,43.66,43.69,43.61,43.62,14392.0
2025-05-30 12:15:00,43.62,43.62,43.55,43.55,12478.0,43.62,43.62,43.55,43.55,12478.0
2025-05-30 12:20:00,43.55,43.62,43.55,43.61,11961.0,43.55,43.62,43.55,43.61,11961.0
2025-05-30 12:25:00,43.61,43.62,43.48,43.53,26183.0,43.61,43.62,43.48,43.53,26183.0
2025-05-30 12:30:00,43.53,43.62,43.5,43.62,21259.0,43.53,43.62,43.5,43.62,21259.0
2025-05-30 12:35:00,43.62,43.67,43.61,43.65,18734.0,43.62,43.67,43.61,43.65,18734.0
2025-05-30 12:40:00,43.65,43.65,43.59,43.59,20122.0,43.65,43.65,43.59,43.59,20122.0
2025-05-30 12:45:00,43.59,43.61,43.57,43.58,24199.0,43.59,43.61,43.57,43.58,24199.0
2025-05-30 12:50:00,43.59,43.62,43.58,43.61,17465.0,43.59,43.62,43.58,43.61,17465.0
2025-05-30 12:55:00,43.62,43.64,43.61,43.63,13077.0,43.62,43.64,43.61,43.63,13077.0
2025-05-30 13:00:00,43.63,43.68,43.61,43.66,27057.0,43.63,43.68,43.61,43.66,27057.0
2025-05-30 13:05:00,43.68,43.68,43.64,43.64,23565.0,43.68,43.68,43.64,43.64,23565.0
2025-05-30 13:10:00,43.64,43.66,43.62,43.66,24138.0,43.64,43.66,43.62,43.66,24138.0
2025-05-30 13:15:00,43.66,43.71,43.65,43.71,16847.0,43.66,43.71,43.65,43.71,16847.0
2025-05-30 13:20:00,43.71,43.72,43.7,43.71,10881.0,43.71,43.72,43.7,43.71,10881.0
2025-05-30 13:25:00,43.71,43.71,43.67,43.7,25880.0,43.71,43.71,43.67,43.7,25880.0
2025-05-30 13:30:00,43.7,43.71,43.68,43.69,16942.0,43.7,43.71,43.68,43.69,16942.0
2025-05-30 13:35:00,43.69,43.7,43.63,43.66,40182.0,43.69,43.7,43.63,43.66,40182.0
2025-05-30 13:40:00,43.66,43.66,43.61,43.63,17174.0,43.66,43.66,43.61,43.63,17174.0
2025-05-30 13:45:00,43.62,43.66,43.61,43.64,31161.0,43.62,43.66,43.61,43.64,31161.0
2025-05-30 13:50:00,43.65,43.69,43.64,43.66,22614.0,43.65,43.69,43.64,43.66,22614.0
2025-05-30 13:55:00,43.66,43.69,43.65,43.66,19279.0,43.66,43.69,43.65,43.66,19279.0
2025-05-30 14:00:00,43.67,43.74,43.67,43.71,38670.0,43.67,43.74,43.67,43.71,38670.0
2025-05-30 14:05:00,43.72,43.75,43.7,43.73,61232.0,43.72,43.75,43.7,43.73,61232.0
2025-05-30 14:10:00,43.73,43.76,43.72,43.76,20697.0,43.73,43.76,43.72,43.76,20697.0
2025-05-30 14:15:00,43.76,43.79,43.72,43.76,51642.0,43.76,43.79,43.72,43.76,51642.0
2025-05-30 14:20:00,43.76,43.78,43.72,43.72,24303.0,43.76,43.78,43.72,43.72,24303.0
2025-05-30 14:25:00,43.73,43.74,43.7,43.71,19746.0,43.73,43.74,43.7,43.71,19746.0
2025-05-30 14:30:00,43.71,43.77,43.7,43.73,27319.0,43.71,43.77,43.7,43.73,27319.0
2025-05-30 14:35:00,43.72,43.73,43.71,43.73,15441.0,43.72,43.73,43.71,43.73,15441.0
2025-05-30 14:40:00,43.73,43.74,43.69,43.69,18149.0,43.73,43.74,43.69,43.69,18149.0
2025-05-30 14:45:00,43.7,43.78,43.69,43.77,22796.0,43.7,43.78,43.69,43.77,22796.0
2025-05-30 14:50:00,43.77,43.78,43.74,43.74,31585.0,43.77,43.78,43.74,43.74,31585.0
2025-05-30 14:55:00,43.74,43.76,43.72,43.76,20564.0,43.74,43.76,43.72,43.76,20564.0
2025-05-30 15:00:00,43.76,43.78,43.73,43.74,26508.0,43.76,43.78,43.73,43.74,26508.0
2025-05-30 15:05:00,43.75,43.78,43.73,43.75,27039.0,43.75,43.78,43.73,43.75,27039.0
2025-05-30 15:10:00,43.75,43.79,43.74,43.77,19999.0,43.75,43.79,43.74,43.77,19999.0
2025-05-30 15:15:00,43.77,43.81,43.77,43.78,28710.0,43.77,43.81,43.77,43.78,28710.0
2025-05-30 15:20:00,43.78,43.81,43.74,43.75,29070.0,43.78,43.81,43.74,43.75,29070.0
2025-05-30 15:25:00,43.75,43.78,43.73,43.77,44874.0,43.75,43.78,43.73,43.77,44874.0
2025-05-30 15:30:00,43.76,43.8,43.72,43.77,44303.0,43.76,43.8,43.72,43.77,44303.0
2025-05-30 15:35:00,43.78,43.83,43.75,43.76,45423.0,43.78,43.83,43.75,43.76,45423.0
2025-05-30 15:40:00,43.76,43.76,43.68,43.7,54972.0,43.76,43.76,43.68,43.7,54972.0
2025-05-30 15:45:00,43.7,43.74,43.69,43.71,55823.0,43.7,43.74,43.69,43.71,55823.0
2025-05-30 15:50:00,43.7,43.95,43.69,43.83,509390.0,43.7,43.95,43.69,43.83,509390.0
2025-05-30 15:55:00,43.82,43.98,43.79,43.82,1560697.0,43.82,43.98,43.79,43.82,1560697.0
2025-06-02 09:30:00,43.58,43.68,43.32,43.34,204906.0,43.58,43.68,43.32,43.34,204906.0
2025-06-02 09:35:00,43.35,43.44,43.34,43.38,52874.0,43.35,43.44,43.34,43.38,52874.0
2025-06-02 09:40:00,43.38,43.59,43.27,43.59,63292.0,43.38,43.59,43.27,43.59,63292.0
2025-06-02 09:45:00,43.59,43.67,43.59,43.65,70025.0,43.59,43.67,43.59,43.65,70025.0
2025-06-02 09:50:00,43.64,43.69,43.53,43.54,25266.0,43.64,43.69,43.53,43.54,25266.0
2025-06-02 09:55:00,43.53,43.55,43.39,43.39,13651.0,43.53,43.55,43.39,43.39,13651.0
2025-06-02 10:00:00,43.38,43.49,43.37,43.39,21968.0,43.38,43.49,43.37,43.39,21968.0
2025-06-02 10:05:00,43.39,43.49,43.39,43.41,29253.0,43.39,43.49,43.39,43.41,29253.0
2025-06-02 10:10:00,43.41,43.57,43.41,43.47,16205.0,43.41,43.57,43.41,43.47,16205.0
2025-06-02 10:15:00,43.48,43.54,43.47,43.52,25098.0,43.48,43.54,43.47,43.52,25098.0
2025-06-02 10:20:00,43.51,43.53,43.39,43.39,18737.0,43.51,43.53,43.39,43.39,18737.0
2025-06-02 10:25:00,43.4,43.47,43.36,43.42,26223.0,43.4,43.47,43.36,43.42,26223.0
2025-06-02 10:30:00,43.42,43.6,43.42,43.59,45465.0,43.42,43.6,43.42,43.59,45465.0
2025-06-02 10:35:00,43.59,43.59,43.51,43.56,31031.0,43.59,43.59,43.51,43.56,31031.0
2025-06-02 10:40:00,43.55,43.64,43.54,43.57,27703.0,43.55,43.64,43.54,43.57,27703.0
2025-06-02 10:45:00,43.57,43.62,43.57,43.58,22994.0,43.57,43.62,43.57,43.58,22994.0
2025-06-02 10:50:00,43.59,43.68,43.57,43.68,36375.0,43.59,43.68,43.57,43.68,36375.0
2025-06-02 10:55:00,43.69,43.73,43.63,43.65,27203.0,43.69,43.73,43.63,43.65,27203.0
2025-06-02 11:00:00,43.66,43.67,43.59,43.63,28020.0,43.66,43.67,43.59,43.63,28020.0
2025-06-02 11:05:00,43.64,43.72,43.63,43.69,50043.0,43.64,43.72,43.63,43.69,50043.0
2025-06-02 11:10:00,43.71,43.76,43.69,43.73,16442.0,43.71,43.76,43.69,43.73,16442.0
2025-06-02 11:15:00,43.73,43.73,43.66,43.68,23920.0,43.73,43.73,43.66,43.68,23920.0
2025-06-02 11:20:00,43.67,43.68,43.6,43.62,16336.0,43.67,43.68,43.6,43.62,16336.0
2025-06-02 11:25:00,43.6,43.64,43.56,43.62,29425.0,43.6,43.64,43.56,43.62,29425.0
2025-06-02 11:30:00,43.62,43.62,43.55,43.59,26747.0,43.62,43.62,43.55,43.59,26747.0
2025-06-02 11:35:00,43.59,43.6,43.56,43.56,12003.0,43.59,43.6,43.56,43.56,12003.0
2025-06-02 11:40:00,43.55,43.55,43.49,43.52,23368.0,43.55,43.55,43.49,43.52,23368.0
2025-06-02 11:45:00,43.51,43.6,43.5,43.58,8210.0,43.51,43.6,43.5,43.58,8210.0
2025-06-02 11:50:00,43.57,43.62,43.54,43.61,18573.0,43.57,43.62,43.54,43.61,18573.0
2025-06-02 11:55:00,43.61,43.62,43.54,43.6,12184.0,43.61,43.62,43.54,43.6,12184.0
2025-06-02 12:00:00,43.6,43.62,43.56,43.57,15873.0,43.6,43.62,43.56,43.57,15873.0
2025-06-02 12:05:00,43.57,43.58,43.54,43.55,10655.0,43.57,43.58,43.54,43.55,10655.0
2025-06-02 12:10:00,43.55,43.57,43.52,43.54,9139.0,43.55,43.57,43.52,43.54,9139.0
2025-06-02 12:15:00,43.53,43.54,43.49,43.52,18040.0,43.53,43.54,43.49,43.52,18040.0
2025-06-02 12:20:00,43.52,43.53,43.47,43.48,27283.0,43.52,43.53,43.47,43.48,27283.0
2025-06-02 12:25:00,43.49,43.53,43.46,43.52,10585.0,43.49,43.53,43.46,43.52,10585.0
2025-06-02 12:30:00,43.52,43.53,43.45,43.47,11051.0,43.52,43.53,43.45,43.47,11051.0
2025-06-02 12:35:00,43.48,43.49,43.45,43.48,8641.0,43.48,43.49,43.45,43.48,8641.0
2025-06-02 12:40:00,43.48,43.5,43.46,43.48,6388.0,43.48,43.5,43.46,43.48,6388.0
2025-06-02 12:45:00,43.48,43.49,43.46,43.47,8297.0,43.48,43.49,43.46,43.47,8297.0
2025-06-02 12:50:00,43.47,43.52,43.47,43.52,13662.0,43.47,43.52,43.47,43.52,13662.0
2025-06-02 12:55:00,43.52,43.52,43.46,43.49,8421.0,43.52,43.52,43.46,43.49,8421.0
2025-06-02 13:00:00,43.5,43.53,43.49,43.5,10142.0,43.5,43.53,43.49,43.5,10142.0
2025-06-02 13:05:00,43.51,43.53,43.49,43.51,19304.0,43.51,43.53,43.49,43.51,19304.0
2025-06-02 13:10:00,43.51,43.53,43.47,43.47,5857.0,43.51,43.53,43.47,43.47,5857.0
2025-06-02 13:15:00,43.48,43.51,43.46,43.5,28352.0,43.48,43.51,43.46,43.5,28352.0
2025-06-02 13:20:00,43.5,43.5,43.45,43.48,16562.0,43.5,43.5,43.45,43.48,16562.0
2025-06-02 13:25:00,43.48,43.49,43.44,43.46,19103.0,43.48,43.49,43.44,43.46,19103.0
2025-06-02 13:30:00,43.46,43.49,43.43,43.46,13681.0,43.46,43.49,43.43,43.46,13681.0
2025-06-02 13:35:00,43.46,43.46,43.41,43.46,11997.0,43.46,43.46,43.41,43.46,11997.0
2025-06-02 13:40:00,43.45,43.46,43.44,43.45,6241.0,43.45,43.46,43.44,43.45,6241.0
2025-06-02 13:45:00,43.46,43.46,43.41,43.45,11673.0,43.46,43.46,43.41,43.45,11673.0
2025-06-02 13:50:00,43.45,43.5,43.44,43.49,39625.0,43.45,43.5,43.44,43.49,39625.0
2025-06-02 13:55:00,43.5,43.51,43.48,43.48,12324.0,43.5,43.51,43.48,43.48,12324.0
2025-06-02 14:00:00,43.48,43.53,43.47,43.51,15720.0,43.48,43.53,43.47,43.51,15720.0
2025-06-02 14:05:00,43.5,43.55,43.5,43.54,29437.0,43.5,43.55,43.5,43.54,29437.0
2025-06-02 14:10:00,43.54,43.54,43.52,43.54,18639.0,43.54,43.54,43.52,43.54,18639.0
2025-06-02 14:15:00,43.54,43.58,43.54,43.58,21542.0,43.54,43.58,43.54,43.58,21542.0
2025-06-02 14:20:00,43.57,43.61,43.54,43.55,20042.0,43.57,43.61,43.54,43.55,20042.0
2025-06-02 14:25:00,43.55,43.64,43.55,43.63,21928.0,43.55,43.64,43.55,43.63,21928.0
2025-06-02 14:30:00,43.64,43.65,43.61,43.61,19389.0,43.64,43.65,43.61,43.61,19389.0
2025-06-02 14:35:00,43.61,43.65,43.6,43.63,19515.0,43.61,43.65,43.6,43.63,19515.0
2025-06-02 14:40:00,43.62,43.68,43.62,43.67,10529.0,43.62,43.68,43.62,43.67,10529.0
2025-06-02 14:45:00,43.67,43.68,43.64,43.68,12970.0,43.67,43.68,43.64,43.68,12970.0
2025-06-02 14:50:00,43.68,43.71,43.66,43.66,15156.0,43.68,43.71,43.66,43.66,15156.0
2025-06-02 14:55:00,43.66,43.69,43.66,43.69,16320.0,43.66,43.69,43.66,43.69,16320.0
2025-06-02 15:00:00,43.69,43.7,43.67,43.68,30620.0,43.69,43.7,43.67,43.68,30620.0
2025-06-02 15:05:00,43.67,43.68,43.63,43.67,15924.0,43.67,43.68,43.63,43.67,15924.0
2025-06-02 15:10:00,43.68,43.69,43.65,43.65,20317.0,43.68,43.69,43.65,43.65,20317.0
2025-06-02 15:15:00,43.66,43.71,43.66,43.7,20585.0,43.66,43.71,43.66,43.7,20585.0
2025-06-02 15:20:00,43.7,43.73,43.68,43.73,19263.0,43.7,43.73,43.68,43.73,19263.0
2025-06-02 15:25:00,43.73,43.78,43.72,43.77,60643.0,43.73,43.78,43.72,43.77,60643.0
2025-06-02 15:30:00,43.77,43.78,43.73,43.77,28978.0,43.77,43.78,43.73,43.77,28978.0
2025-06-02 15:35:00,43.77,43.79,43.71,43.75,50793.0,43.77,43.79,43.71,43.75,50793.0
2025-06-02 15:40:00,43.75,43.75,43.71,43.73,27239.0,43.75,43.75,43.71,43.73,27239.0
2025-06-02 15:45:00,43.73,43.74,43.71,43.72,32185.0,43.73,43.74,43.71,43.72,32185.0
2025-06-02 15:50:00,43.72,43.81,43.72,43.8,76084.0,43.72,43.81,43.72,43.8,76084.0
2025-06-02 15:55:00,43.8,43.8,43.73,43.79,277822.0,43.8,43.8,43.73,43.79,277822.0
2025-06-03 09:30:00,43.77,43.89,43.57,43.57,204137.0,43.77,43.89,43.57,43.57,204137.0
2025-06-03 09:35:00,43.59,43.6,43.5,43.58,60827.0,43.59,43.6,43.5,43.58,60827.0
2025-06-03 09:40:00,43.58,43.62,43.47,43.57,29541.0,43.58,43.62,43.47,43.57,29541.0
2025-06-03 09:45:00,43.56,43.58,43.31,43.32,47695.0,43.56,43.58,43.31,43.32,47695.0
2025-06-03 09:50:00,43.33,43.39,43.08,43.08,23203.0,43.33,43.39,43.08,43.08,23203.0
2025-06-03 09:55:00,43.09,43.3,43.07,43.23,48305.0,43.09,43.3,43.07,43.23,48305.0
2025-06-03 10:00:00,43.24,43.28,43.16,43.19,28401.0,43.24,43.28,43.16,43.19,28401.0
2025-06-03 10:05:00,43.2,43.35,43.2,43.23,30867.0,43.2,43.35,43.2,43.23,30867.0
2025-06-03 10:10:00,43.24,43.32,43.22,43.23,48958.0,43.24,43.32,43.22,43.23,48958.0
2025-06-03 10:15:00,43.23,43.32,43.23,43.32,21253.0,43.23,43.32,43.23,43.32,21253.0
2025-06-03 10:20:00,43.32,43.35,43.25,43.25,19213.0,43.32,43.35,43.25,43.25,19213.0
2025-06-03 10:25:00,43.25,43.27,43.2,43.25,28777.0,43.25,43.27,43.2,43.25,28777.0
2025-06-03 10:30:00,43.26,43.36,43.24,43.3,56668.0,43.26,43.36,43.24,43.3,56668.0
2025-06-03 10:35:00,43.3,43.37,43.23,43.25,65255.0,43.3,43.37,43.23,43.25,65255.0
2025-06-03 10:40:00,43.25,43.26,43.14,43.2,33092.0,43.25,43.26,43.14,43.2,33092.0
2025-06-03 10:45:00,43.21,43.23,43.12,43.14,40010.0,43.21,43.23,43.12,43.14,40010.0
2025-06-03 10:50:00,43.13,43.23,43.08,43.23,36126.0,43.13,43.23,43.08,43.23,36126.0
2025-06-03 10:55:00,43.23,43.23,42.92,43.04,195302.0,43.23,43.23,42.92,43.04,195302.0
2025-06-03 11:00:00,43.05,43.09,42.9,42.96,93912.0,43.05,43.09,42.9,42.96,93912.0
2025-06-03 11:05:00,42.96,43.04,42.94,43.01,69366.0,42.96,43.04,42.94,43.01,69366.0
2025-06-03 11:10:00,43.02,43.1,42.99,43.09,359537.0,43.02,43.1,42.99,43.09,359537.0
2025-06-03 11:15:00,43.09,43.11,43.01,43.07,19313.0,43.09,43.11,43.01,43.07,19313.0
2025-06-03 11:20:00,43.08,43.16,43.08,43.16,24427.0,43.08,43.16,43.08,43.16,24427.0
2025-06-03 11:25:00,43.16,43.26,43.15,43.19,45100.0,43.16,43.26,43.15,43.19,45100.0
2025-06-03 11:30:00,43.19,43.32,43.18,43.26,27030.0,43.19,43.32,43.18,43.26,27030.0
2025-06-03 11:35:00,43.27,43.38,43.26,43.37,19962.0,43.27,43.38,43.26,43.37,19962.0
2025-06-03 11:40:00,43.37,43.42,43.33,43.41,39622.0,43.37,43.42,43.33,43.41,39622.0
2025-06-03 11:45:00,43.41,43.42,43.35,43.41,61583.0,43.41,43.42,43.35,43.41,61583.0
2025-06-03 11:50:00,43.4,43.47,43.39,43.41,23000.0,43.4,43.47,43.39,43.41,23000.0
2025-06-03 11:55:00,43.4,43.42,43.34,43.41,21729.0,43.4,43.42,43.34,43.41,21729.0
2025-06-03 12:00:00,43.41,43.42,43.32,43.35,18865.0,43.41,43.42,43.32,43.35,18865.0
2025-06-03 12:05:00,43.35,43.38,43.3,43.33,21336.0,43.35,43.38,43.3,43.33,21336.0
2025-06-03 12:10:00,43.33,43.37,43.32,43.37,13706.0,43.33,43.37,43.32,43.37,13706.0
2025-06-03 12:15:00,43.37,43.37,43.32,43.34,16614.0,43.37,43.37,43.32,43.34,16614.0
2025-06-03 12:20:00,43.34,43.35,43.25,43.29,75645.0,43.34,43.35,43.25,43.29,75645.0
2025-06-03 12:25:00,43.28,43.35,43.27,43.32,56639.0,43.28,43.35,43.27,43.32,56639.0
2025-06-03 12:30:00,43.32,43.32,43.27,43.32,38171.0,43.32,43.32,43.27,43.32,38171.0
2025-06-03 12:35:00,43.32,43.39,43.31,43.37,48889.0,43.32,43.39,43.31,43.37,48889.0
2025-06-03 12:40:00,43.37,43.41,43.36,43.4,37023.0,43.37,43.41,43.36,43.4,37023.0
2025-06-03 12:45:00,43.4,43.41,43.32,43.33,24088.0,43.4,43.41,43.32,43.33,24088.0
2025-06-03 12:50:00,43.33,43.36,43.31,43.33,27045.0,43.33,43.36,43.31,43.33,27045.0
2025-06-03 12:55:00,43.33,43.39,43.32,43.36,29509.0,43.33,43.39,43.32,43.36,29509.0
2025-06-03 13:00:00,43.36,43.39,43.34,43.37,12077.0,43.36,43.39,43.34,43.37,12077.0
2025-06-03 13:05:00,43.38,43.45,43.37,43.45,30850.0,43.38,43.45,43.37,43.45,30850.0
2025-06-03 13:10:00,43.45,43.51,43.44,43.51,31390.0,43.45,43.51,43.44,43.51,31390.0
2025-06-03 13:15:00,43.51,43.55,43.49,43.55,29639.0,43.51,43.55,43.49,43.55,29639.0
2025-06-03 13:20:00,43.55,43.55,43.48,43.5,88197.0,43.55,43.55,43.48,43.5,88197.0
2025-06-03 13:25:00,43.5,43.52,43.49,43.5,22602.0,43.5,43.52,43.49,43.5,22602.0
2025-06-03 13:30:00,43.5,43.53,43.48,43.48,47909.0,43.5,43.53,43.48,43.48,47909.0
2025-06-03 13:35:00,43.49,43.54,43.49,43.54,53356.0,43.49,43.54,43.49,43.54,53356.0
2025-06-03 13:40:00,43.54,43.59,43.52,43.52,29712.0,43.54,43.59,43.52,43.52,29712.0
2025-06-03 13:45:00,43.52,43.53,43.4,43.41,32932.0,43.52,43.53,43.4,43.41,32932.0
2025-06-03 13:50:00,43.41,43.47,43.38,43.39,49236.0,43.41,43.47,43.38,43.39,49236.0
2025-06-03 13:55:00,43.38,43.4,43.34,43.39,43610.0,43.38,43.4,43.34,43.39,43610.0
2025-06-03 14:00:00,43.39,43.44,43.37,43.43,42864.0,43.39,43.44,43.37,43.43,42864.0
2025-06-03 14:05:00,43.43,43.45,43.35,43.4,49549.0,43.43,43.45,43.35,43.4,49549.0
2025-06-03 14:10:00,43.4,43.45,43.39,43.43,34318.0,43.4,43.45,43.39,43.43,34318.0
2025-06-03 14:15:00,43.43,43.49,43.39,43.48,21568.0,43.43,43.49,43.39,43.48,21568.0
2025-06-03 14:20:00,43.48,43.5,43.46,43.47,26739.0,43.48,43.5,43.46,43.47,26739.0
2025-06-03 14:25:00,43.46,43.51,43.44,43.5,40224.0,43.46,43.51,43.44,43.5,40224.0
2025-06-03 14:30:00,43.5,43.52,43.49,43.5,23571.0,43.5,43.52,43.49,43.5,23571.0
2025-06-03 14:35:00,43.49,43.54,43.46,43.52,29233.0,43.49,43.54,43.46,43.52,29233.0
2025-06-03 14:40:00,43.53,43.53,43.5,43.51,30543.0,43.53,43.53,43.5,43.51,30543.0
2025-06-03 14:45:00,43.51,43.54,43.5,43.5,40959.0,43.51,43.54,43.5,43.5,40959.0
2025-06-03 14:50:00,43.49,43.5,43.46,43.47,24271.0,43.49,43.5,43.46,43.47,24271.0
2025-06-03 14:55:00,43.47,43.5,43.46,43.5,23936.0,43.47,43.5,43.46,43.5,23936.0
2025-06-03 15:00:00,43.51,43.51,43.46,43.48,28263.0,43.51,43.51,43.46,43.48,28263.0
2025-06-03 15:05:00,43.48,43.49,43.44,43.48,28638.0,43.48,43.49,43.44,43.48,28638.0
2025-06-03 15:10:00,43.48,43.52,43.47,43.5,23235.0,43.48,43.52,43.47,43.5,23235.0
2025-06-03 15:15:00,43.5,43.52,43.45,43.48,34020.0,43.5,43.52,43.45,43.48,34020.0
2025-06-03 15:20:00,43.48,43.5,43.47,43.48,22063.0,43.48,43.5,43.47,43.48,22063.0
2025-06-03 15:25:00,43.48,43.53,43.45,43.52,34010.0,43.48,43.53,43.45,43.52,34010.0
2025-06-03 15:30:00,43.52,43.58,43.51,43.55,54314.0,43.52,43.58,43.51,43.55,54314.0
2025-06-03 15:35:00,43.55,43.61,43.55,43.6,53265.0,43.55,43.61,43.55,43.6,53265.0
2025-06-03 15:40:00,43.6,43.61,43.56,43.59,46260.0,43.6,43.61,43.56,43.59,46260.0
2025-06-03 15:45:00,43.59,43.61,43.55,43.56,87651.0,43.59,43.61,43.55,43.56,87651.0
2025-06-03 15:50:00,43.55,43.63,43.52,43.52,184071.0,43.55,43.63,43.52,43.52,184071.0
2025-06-03 15:55:00,43.52,43.53,43.46,43.46,464810.0,43.52,43.53,43.46,43.46,464810.0
2025-06-04 09:30:00,43.46,43.52,43.14,43.2,117235.0,43.46,43.52,43.14,43.2,117235.0
2025-06-04 09:35:00,43.2,43.21,42.97,43.04,32196.0,43.2,43.21,42.97,43.04,32196.0
2025-06-04 09:40:00,43.03,43.13,43.02,43.08,33161.0,43.03,43.13,43.02,43.08,33161.0
2025-06-04 09:45:00,43.06,43.1,42.93,42.99,55896.0,43.06,43.1,42.93,42.99,55896.0
2025-06-04 09:50:00,43.03,43.06,42.97,43.05,17239.0,43.03,43.06,42.97,43.05,17239.0
2025-06-04 09:55:00,43.07,43.07,42.97,43.0,14388.0,43.07,43.07,42.97,43.0,14388.0
2025-06-04 10:00:00,42.99,43.11,42.96,43.1,33485.0,42.99,43.11,42.96,43.1,33485.0
2025-06-04 10:05:00,43.09,43.22,43.09,43.15,21386.0,43.09,43.22,43.09,43.15,21386.0
2025-06-04 10:10:00,43.14,43.15,43.03,43.08,15115.0,43.14,43.15,43.03,43.08,15115.0
2025-06-04 10:15:00,43.09,43.09,43.0,43.01,16708.0,43.09,43.09,43.0,43.01,16708.0
2025-06-04 10:20:00,43.01,43.15,42.98,43.15,27552.0,43.01,43.15,42.98,43.15,27552.0
2025-06-04 10:25:00,43.14,43.2,43.14,43.14,20802.0,43.14,43.2,43.14,43.14,20802.0
2025-06-04 10:30:00,43.15,43.21,43.02,43.02,34619.0,43.15,43.21,43.02,43.02,34619.0
2025-06-04 10:35:00,43.01,43.11,43.01,43.09,27251.0,43.01,43.11,43.01,43.09,27251.0
2025-06-04 10:40:00,43.11,43.11,43.02,43.06,27055.0,43.11,43.11,43.02,43.06,27055.0
2025-06-04 10:45:00,43.05,43.15,43.04,43.07,38102.0,43.05,43.15,43.04,43.07,38102.0
2025-06-04 10:50:00,43.08,43.15,43.01,43.09,43755.0,43.08,43.15,43.01,43.09,43755.0
2025-06-04 10:55:00,43.09,43.09,43.01,43.05,18419.0,43.09,43.09,43.01,43.05,18419.0
2025-06-04 11:00:00,43.06,43.08,42.96,42.96,30041.0,43.06,43.08,42.96,42.96,30041.0
2025-06-04 11:05:00,42.96,43.05,42.95,43.04,16537.0,42.96,43.05,42.95,43.04,16537.0
2025-06-04 11:10:00,43.03,43.08,43.02,43.04,25545.0,43.03,43.08,43.02,43.04,25545.0
2025-06-04 11:15:00,43.04,43.07,43.01,43.04,14658.0,43.04,43.07,43.01,43.04,14658.0
2025-06-04 11:20:00,43.05,43.11,43.05,43.07,21615.0,43.05,43.11,43.05,43.07,21615.0
2025-06-04 11:25:00,43.07,43.09,43.03,43.07,16812.0,43.07,43.09,43.03,43.07,16812.0
2025-06-04 11:30:00,43.07,43.08,43.04,43.06,10910.0,43.07,43.08,43.04,43.06,10910.0
2025-06-04 11:35:00,43.06,43.08,43.02,43.04,20851.0,43.06,43.08,43.02,43.04,20851.0
2025-06-04 11:40:00,43.04,43.09,42.99,43.05,109581.0,43.04,43.09,42.99,43.05,109581.0
2025-06-04 11:45:00,43.05,43.11,43.04,43.11,45220.0,43.05,43.11,43.04,43.11,45220.0
2025-06-04 11:50:00,43.11,43.13,43.09,43.1,17764.0,43.11,43.13,43.09,43.1,17764.0
2025-06-04 11:55:00,43.11,43.16,43.1,43.14,58638.0,43.11,43.16,43.1,43.14,58638.0
2025-06-04 12:00:00,43.14,43.2,43.1,43.2,27482.0,43.14,43.2,43.1,43.2,27482.0
2025-06-04 12:05:00,43.2,43.23,43.19,43.21,13571.0,43.2,43.23,43.19,43.21,13571.0
2025-06-04 12:10:00,43.21,43.25,43.19,43.24,19026.0,43.21,43.25,43.19,43.24,19026.0
2025-06-04 12:15:00,43.23,43.25,43.21,43.23,14840.0,43.23,43.25,43.21,43.23,14840.0
2025-06-04 12:20:00,43.23,43.25,43.19,43.2,15850.0,43.23,43.25,43.19,43.2,15850.0
2025-06-04 12:25:00,43.2,43.25,43.19,43.21,43521.0,43.2,43.25,43.19,43.21,43521.0
2025-06-04 12:30:00,43.2,43.28,43.2,43.25,50101.0,43.2,43.28,43.2,43.25,50101.0
2025-06-04 12:35:00,43.25,43.29,43.24,43.24,27246.0,43.25,43.29,43.24,43.24,27246.0
2025-06-04 12:40:00,43.25,43.29,43.21,43.23,47126.0,43.25,43.29,43.21,43.23,47126.0
2025-06-04 12:45:00,43.23,43.31,43.22,43.25,26317.0,43.23,43.31,43.22,43.25,26317.0
2025-06-04 12:50:00,43.25,43.32,43.23,43.3,25959.0,43.25,43.32,43.23,43.3,25959.0
2025-06-04 12:55:00,43.3,43.33,43.3,43.3,23265.0,43.3,43.33,43.3,43.3,23265.0
2025-06-04 13:00:00,43.31,43.37,43.3,43.35,28411.0,43.31,43.37,43.3,43.35,28411.0
2025-06-04 13:05:00,43.34,43.39,43.34,43.38,24195.0,43.34,43.39,43.34,43.38,24195.0
2025-06-04 13:10:00,43.38,43.41,43.33,43.34,88326.0,43.38,43.41,43.33,43.34,88326.0
2025-06-04 13:15:00,43.34,43.38,43.3,43.33,24091.0,43.34,43.38,43.3,43.33,24091.0
2025-06-04 13:20:00,43.33,43.35,43.31,43.32,25491.0,43.33,43.35,43.31,43.32,25491.0
2025-06-04 13:25:00,43.31,43.34,43.31,43.32,15975.0,43.31,43.34,43.31,43.32,15975.0
2025-06-04 13:30:00,43.32,43.34,43.31,43.31,25946.0,43.32,43.34,43.31,43.31,25946.0
2025-06-04 13:35:00,43.32,43.36,43.31,43.35,28298.0,43.32,43.36,43.31,43.35,28298.0
2025-06-04 13:40:00,43.35,43.36,43.28,43.29,57292.0,43.35,43.36,43.28,43.29,57292.0
2025-06-04 13:45:00,43.29,43.29,43.21,43.23,153913.0,43.29,43.29,43.21,43.23,153913.0
2025-06-04 13:50:00,43.23,43.23,43.17,43.18,40658.0,43.23,43.23,43.17,43.18,40658.0
2025-06-04 13:55:00,43.18,43.2,43.15,43.2,87182.0,43.18,43.2,43.15,43.2,87182.0
2025-06-04 14:00:00,43.2,43.24,43.19,43.22,33430.0,43.2,43.24,43.19,43.22,33430.0
2025-06-04 14:05:00,43.22,43.24,43.17,43.2,20664.0,43.22,43.24,43.17,43.2,20664.0
2025-06-04 14:10:00,43.2,43.2,43.15,43.17,24021.0,43.2,43.2,43.15,43.17,24021.0
2025-06-04 14:15:00,43.17,43.17,43.1,43.11,42541.0,43.17,43.17,43.1,43.11,42541.0
2025-06-04 14:20:00,43.11,43.15,43.1,43.14,38507.0,43.11,43.15,43.1,43.14,38507.0
2025-06-04 14:25:00,43.15,43.15,43.11,43.12,27415.0,43.15,43.15,43.11,43.12,27415.0
2025-06-04 14:30:00,43.13,43.15,43.11,43.13,19065.0,43.13,43.15,43.11,43.13,19065.0
2025-06-04 14:35:00,43.13,43.14,43.1,43.12,17331.0,43.13,43.14,43.1,43.12,17331.0
2025-06-04 14:40:00,43.11,43.13,43.08,43.1,27458.0,43.11,43.13,43.08,43.1,27458.0
2025-06-04 14:45:00,43.1,43.12,43.06,43.07,20593.0,43.1,43.12,43.06,43.07,20593.0
2025-06-04 14:50:00,43.07,43.07,42.98,43.0,22388.0,43.07,43.07,42.98,43.0,22388.0
2025-06-04 14:55:00,43.0,43.02,42.98,43.0,25565.0,43.0,43.02,42.98,43.0,25565.0
2025-06-04 15:00:00,43.01,43.03,42.99,43.03,25491.0,43.01,43.03,42.99,43.03,25491.0
2025-06-04 15:05:00,43.04,43.05,42.99,43.0,22356.0,43.04,43.05,42.99,43.0,22356.0
2025-06-04 15:10:00,43.01,43.05,43.0,43.03,21876.0,43.01,43.05,43.0,43.03,21876.0
2025-06-04 15:15:00,43.02,43.03,42.97,42.98,33026.0,43.02,43.03,42.97,42.98,33026.0
2025-06-04 15:20:00,42.99,43.0,42.92,42.93,30782.0,42.99,43.0,42.92,42.93,30782.0
2025-06-04 15:25:00,42.93,42.96,42.92,42.96,22200.0,42.93,42.96,42.92,42.96,22200.0
2025-06-04 15:30:00,42.95,42.98,42.91,42.91,29788.0,42.95,42.98,42.91,42.91,29788.0
2025-06-04 15:35:00,42.91,42.92,42.86,42.86,43205.0,42.91,42.92,42.86,42.86,43205.0
2025-06-04 15:40:00,42.86,42.86,42.79,42.81,54327.0,42.86,42.86,42.79,42.81,54327.0
2025-06-04 15:45:00,42.8,42.87,42.78,42.82,51426.0,42.8,42.87,42.78,42.82,51426.0
2025-06-04 15:50:00,42.81,42.85,42.78,42.84,120201.0,42.81,42.85,42.78,42.84,120201.0
2025-06-04 15:55:00,42.84,42.85,42.73,42.74,364548.0,42.84,42.85,42.73,42.74,364548.0
2025-06-05 09:30:00,42.75,42.82,42.49,42.52,168026.0,42.75,42.82,42.49,42.52,168026.0
2025-06-05 09:35:00,42.54,42.67,42.51,42.65,61805.0,42.54,42.67,42.51,42.65,61805.0
2025-06-05 09:40:00,42.64,42.77,42.62,42.7,67897.0,42.64,42.77,42.62,42.7,67897.0
2025-06-05 09:45:00,42.71,42.78,42.68,42.76,36168.0,42.71,42.78,42.68,42.76,36168.0
2025-06-05 09:50:00,42.74,42.8,42.68,42.7,33147.0,42.74,42.8,42.68,42.7,33147.0
2025-06-05 09:55:00,42.72,42.8,42.68,42.69,17888.0,42.72,42.8,42.68,42.69,17888.0
2025-06-05 10:00:00,42.7,42.73,42.67,42.72,23069.0,42.7,42.73,42.67,42.72,23069.0
2025-06-05 10:05:00,42.71,42.83,42.68,42.81,27737.0,42.71,42.83,42.68,42.81,27737.0
2025-06-05 10:10:00,42.8,42.81,42.71,42.79,17848.0,42.8,42.81,42.71,42.79,17848.0
2025-06-05 10:15:00,42.8,42.8,42.65,42.7,40492.0,42.8,42.8,42.65,42.7,40492.0
2025-06-05 10:20:00,42.68,42.76,42.67,42.71,26746.0,42.68,42.76,42.67,42.71,26746.0
2025-06-05 10:25:00,42.7,42.71,42.61,42.68,32169.0,42.7,42.71,42.61,42.68,32169.0
2025-06-05 10:30:00,42.68,42.76,42.65,42.72,31913.0,42.68,42.76,42.65,42.72,31913.0
2025-06-05 10:35:00,42.73,42.76,42.68,42.71,50512.0,42.73,42.76,42.68,42.71,50512.0
2025-06-05 10:40:00,42.71,42.72,42.64,42.66,44412.0,42.71,42.72,42.64,42.66,44412.0
2025-06-05 10:45:00,42.65,42.67,42.63,42.66,32947.0,42.65,42.67,42.63,42.66,32947.0
2025-06-05 10:50:00,42.67,42.73,42.66,42.73,18134.0,42.67,42.73,42.66,42.73,18134.0
2025-06-05 10:55:00,42.73,42.81,42.72,42.8,30180.0,42.73,42.81,42.72,42.8,30180.0
2025-06-05 11:00:00,42.8,42.85,42.76,42.84,28638.0,42.8,42.85,42.76,42.84,28638.0
2025-06-05 11:05:00,42.85,42.88,42.81,42.82,10761.0,42.85,42.88,42.81,42.82,10761.0
2025-06-05 11:10:00,42.82,42.84,42.77,42.8,50654.0,42.82,42.84,42.77,42.8,50654.0
2025-06-05 11:15:00,42.8,42.84,42.75,42.81,23443.0,42.8,42.84,42.75,42.81,23443.0
2025-06-05 11:20:00,42.82,42.84,42.79,42.79,20598.0,42.82,42.84,42.79,42.79,20598.0
2025-06-05 11:25:00,42.8,42.84,42.75,42.77,26173.0,42.8,42.84,42.75,42.77,26173.0
2025-06-05 11:30:00,42.77,42.8,42.75,42.76,15903.0,42.77,42.8,42.75,42.76,15903.0
2025-06-05 11:35:00,42.76,42.8,42.73,42.74,27105.0,42.76,42.8,42.73,42.74,27105.0
2025-06-05 11:40:00,42.74,42.77,42.72,42.76,30473.0,42.74,42.77,42.72,42.76,30473.0
2025-06-05 11:45:00,42.76,42.78,42.74,42.75,23565.0,42.76,42.78,42.74,42.75,23565.0
2025-06-05 11:50:00,42.75,42.76,42.72,42.72,11300.0,42.75,42.76,42.72,42.72,11300.0
2025-06-05 11:55:00,42.71,42.75,42.68,42.71,28871.0,42.71,42.75,42.68,42.71,28871.0
2025-06-05 12:00:00,42.71,42.71,42.65,42.71,14987.0,42.71,42.71,42.65,42.71,14987.0
2025-06-05 12:05:00,42.71,42.76,42.7,42.74,38535.0,42.71,42.76,42.7,42.74,38535.0
2025-06-05 12:10:00,42.73,42.78,42.73,42.77,22209.0,42.73,42.78,42.73,42.77,22209.0
2025-06-05 12:15:00,42.77,42.8,42.74,42.78,16532.0,42.77,42.8,42.74,42.78,16532.0
2025-06-05 12:20:00,42.77,42.78,42.71,42.72,9265.0,42.77,42.78,42.71,42.72,9265.0
2025-06-05 12:25:00,42.73,42.75,42.69,42.73,17053.0,42.73,42.75,42.69,42.73,17053.0
2025-06-05 12:30:00,42.73,42.75,42.72,42.75,15707.0,42.73,42.75,42.72,42.75,15707.0
2025-06-05 12:35:00,42.75,42.79,42.75,42.77,34656.0,42.75,42.79,42.75,42.77,34656.0
2025-06-05 12:40:00,42.77,42.83,42.76,42.83,20990.0,42.77,42.83,42.76,42.83,20990.0
2025-06-05 12:45:00,42.83,42.94,42.79,42.93,64992.0,42.83,42.94,42.79,42.93,64992.0
2025-06-05 12:50:00,42.93,42.94,42.84,42.86,39454.0,42.93,42.94,42.84,42.86,39454.0
2025-06-05 12:55:00,42.86,42.93,42.86,42.91,14581.0,42.86,42.93,42.86,42.91,14581.0
2025-06-05 13:00:00,42.92,42.97,42.89,42.9,32369.0,42.92,42.97,42.89,42.9,32369.0
2025-06-05 13:05:00,42.9,42.91,42.88,42.9,17562.0,42.9,42.91,42.88,42.9,17562.0
2025-06-05 13:10:00,42.9,42.91,42.83,42.85,14694.0,42.9,42.91,42.83,42.85,14694.0
2025-06-05 13:15:00,42.85,42.92,42.85,42.91,16017.0,42.85,42.92,42.85,42.91,16017.0
2025-06-05 13:20:00,42.91,42.92,42.88,42.88,17846.0,42.91,42.92,42.88,42.88,17846.0
2025-06-05 13:25:00,42.88,42.9,42.85,42.87,38994.0,42.88,42.9,42.85,42.87,38994.0
2025-06-05 13:30:00,42.87,42.89,42.8,42.83,56992.0,42.87,42.89,42.8,42.83,56992.0
2025-06-05 13:35:00,42.84,42.88,42.83,42.85,39584.0,42.84,42.88,42.83,42.85,39584.0
2025-06-05 13:40:00,42.86,42.87,42.82,42.85,56853.0,42.86,42.87,42.82,42.85,56853.0
2025-06-05 13:45:00,42.85,42.91,42.84,42.91,31740.0,42.85,42.91,42.84,42.91,31740.0
2025-06-05 13:50:00,42.9,42.92,42.85,42.87,33815.0,42.9,42.92,42.85,42.87,33815.0
2025-06-05 13:55:00,42.86,42.91,42.85,42.88,30974.0,42.86,42.91,42.85,42.88,30974.0
2025-06-05 14:00:00,42.87,42.87,42.81,42.81,29099.0,42.87,42.87,42.81,42.81,29099.0
2025-06-05 14:05:00,42.82,42.82,42.76,42.79,61262.0,42.82,42.82,42.76,42.79,61262.0
2025-06-05 14:10:00,42.79,42.86,42.78,42.84,88182.0,42.79,42.86,42.78,42.84,88182.0
2025-06-05 14:15:00,42.84,42.88,42.79,42.87,49462.0,42.84,42.88,42.79,42.87,49462.0
2025-06-05 14:20:00,42.86,42.87,42.84,42.87,42225.0,42.86,42.87,42.84,42.87,42225.0
2025-06-05 14:25:00,42.87,42.88,42.83,42.86,26111.0,42.87,42.88,42.83,42.86,26111.0
2025-06-05 14:30:00,42.86,42.9,42.85,42.9,37262.0,42.86,42.9,42.85,42.9,37262.0
2025-06-05 14:35:00,42.9,42.93,42.86,42.91,44588.0,42.9,42.93,42.86,42.91,44588.0
2025-06-05 14:40:00,42.91,42.96,42.91,42.95,27223.0,42.91,42.96,42.91,42.95,27223.0
2025-06-05 14:45:00,42.95,42.97,42.93,42.96,41057.0,42.95,42.97,42.93,42.96,41057.0
2025-06-05 14:50:00,42.96,43.0,42.93,42.96,68403.0,42.96,43.0,42.93,42.96,68403.0
2025-06-05 14:55:00,42.96,42.96,42.9,42.91,44694.0,42.96,42.96,42.9,42.91,44694.0
2025-06-05 15:00:00,42.91,42.94,42.9,42.91,34282.0,42.91,42.94,42.9,42.91,34282.0
2025-06-05 15:05:00,42.91,42.99,42.9,42.95,46521.0,42.91,42.99,42.9,42.95,46521.0
2025-06-05 15:10:00,42.95,42.98,42.92,42.98,120789.0,42.95,42.98,42.92,42.98,120789.0
2025-06-05 15:15:00,42.98,43.03,42.94,43.02,111422.0,42.98,43.03,42.94,43.02,111422.0
2025-06-05 15:20:00,43.02,43.09,43.0,43.01,202330.0,43.02,43.09,43.0,43.01,202330.0
2025-06-05 15:25:00,43.02,43.03,42.88,42.91,90530.0,43.02,43.03,42.88,42.91,90530.0
2025-06-05 15:30:00,42.92,42.93,42.86,42.89,83522.0,42.92,42.93,42.86,42.89,83522.0
2025-06-05 15:35:00,42.89,42.92,42.85,42.91,69874.0,42.89,42.92,42.85,42.91,69874.0
2025-06-05 15:40:00,42.91,42.94,42.85,42.91,68265.0,42.91,42.94,42.85,42.91,68265.0
2025-06-05 15:45:00,42.91,43.0,42.89,42.89,51579.0,42.91,43.0,42.89,42.89,51579.0
2025-06-05 15:50:00,42.89,42.9,42.81,42.82,157759.0,42.89,42.9,42.81,42.82,157759.0
2025-06-05 15:55:00,42.82,42.86,42.77,42.85,453273.0,42.82,42.86,42.77,42.85,453273.0
2025-06-06 09:30:00,42.91,43.03,42.56,42.75,126384.0,42.91,43.03,42.56,42.75,126384.0
2025-06-06 09:35:00,42.72,42.9,42.72,42.89,24520.0,42.72,42.9,42.72,42.89,24520.0
2025-06-06 09:40:00,42.87,42.9,42.77,42.83,50483.0,42.87,42.9,42.77,42.83,50483.0
2025-06-06 09:45:00,42.84,42.89,42.79,42.82,37558.0,42.84,42.89,42.79,42.82,37558.0
2025-06-06 09:50:00,42.81,42.89,42.75,42.87,79303.0,42.81,42.89,42.75,42.87,79303.0
2025-06-06 09:55:00,42.86,42.9,42.81,42.84,41674.0,42.86,42.9,42.81,42.84,41674.0
2025-06-06 10:00:00,42.85,42.86,42.69,42.79,31060.0,42.85,42.86,42.69,42.79,31060.0
2025-06-06 10:05:00,42.79,42.79,42.64,42.74,23056.0,42.79,42.79,42.64,42.74,23056.0
2025-06-06 10:10:00,42.74,42.78,42.62,42.64,22430.0,42.74,42.78,42.62,42.64,22430.0
2025-06-06 10:15:00,42.65,42.65,42.54,42.6,42574.0,42.65,42.65,42.54,42.6,42574.0
2025-06-06 10:20:00,42.61,42.69,42.59,42.66,62365.0,42.61,42.69,42.59,42.66,62365.0
2025-06-06 10:25:00,42.68,42.7,42.63,42.66,24824.0,42.68,42.7,42.63,42.66,24824.0
2025-06-06 10:30:00,42.66,42.7,42.62,42.63,24358.0,42.66,42.7,42.62,42.63,24358.0
2025-06-06 10:35:00,42.62,42.68,42.59,42.62,33083.0,42.62,42.68,42.59,42.62,33083.0
2025-06-06 10:40:00,42.62,42.7,42.58,42.63,20405.0,42.62,42.7,42.58,42.63,20405.0
2025-06-06 10:45:00,42.63,42.63,42.54,42.55,25660.0,42.63,42.63,42.54,42.55,25660.0
2025-06-06 10:50:00,42.56,42.6,42.53,42.57,36083.0,42.56,42.6,42.53,42.57,36083.0
2025-06-06 10:55:00,42.57,42.6,42.47,42.5,45049.0,42.57,42.6,42.47,42.5,45049.0
2025-06-06 11:00:00,42.49,42.53,42.45,42.52,42555.0,42.49,42.53,42.45,42.52,42555.0
2025-06-06 11:05:00,42.52,42.55,42.47,42.53,28222.0,42.52,42.55,42.47,42.53,28222.0
2025-06-06 11:10:00,42.53,42.57,42.5,42.51,15116.0,42.53,42.57,42.5,42.51,15116.0
2025-06-06 11:15:00,42.51,42.52,42.41,42.43,29317.0,42.51,42.52,42.41,42.43,29317.0
2025-06-06 11:20:00,42.43,42.48,42.42,42.48,18756.0,42.43,42.48,42.42,42.48,18756.0
2025-06-06 11:25:00,42.49,42.51,42.47,42.48,6801.0,42.49,42.51,42.47,42.48,6801.0
2025-06-06 11:30:00,42.48,42.49,42.45,42.48,18666.0,42.48,42.49,42.45,42.48,18666.0
2025-06-06 11:35:00,42.48,42.51,42.42,42.48,57445.0,42.48,42.51,42.42,42.48,57445.0
2025-06-06 11:40:00,42.48,42.5,42.41,42.46,64691.0,42.48,42.5,42.41,42.46,64691.0
2025-06-06 11:45:00,42.46,42.48,42.36,42.47,61508.0,42.46,42.48,42.36,42.47,61508.0
2025-06-06 11:50:00,42.47,42.49,42.44,42.48,21635.0,42.47,42.49,42.44,42.48,21635.0
2025-06-06 11:55:00,42.47,42.51,42.46,42.5,32026.0,42.47,42.51,42.46,42.5,32026.0
2025-06-06 12:00:00,42.5,42.51,42.44,42.47,23117.0,42.5,42.51,42.44,42.47,23117.0
2025-06-06 12:05:00,42.47,42.5,42.46,42.48,18115.0,42.47,42.5,42.46,42.48,18115.0
2025-06-06 12:10:00,42.48,42.5,42.44,42.47,30060.0,42.48,42.5,42.44,42.47,30060.0
2025-06-06 12:15:00,42.48,42.53,42.48,42.53,22504.0,42.48,42.53,42.48,42.53,22504.0
2025-06-06 12:20:00,42.53,42.59,42.53,42.59,35236.0,42.53,42.59,42.53,42.59,35236.0
2025-06-06 12:25:00,42.59,42.63,42.58,42.6,30121.0,42.59,42.63,42.58,42.6,30121.0
2025-06-06 12:30:00,42.59,42.66,42.59,42.66,30722.0,42.59,42.66,42.59,42.66,30722.0
2025-06-06 12:35:00,42.65,42.68,42.63,42.67,23294.0,42.65,42.68,42.63,42.67,23294.0
2025-06-06 12:40:00,42.66,42.68,42.62,42.68,58444.0,42.66,42.68,42.62,42.68,58444.0
2025-06-06 12:45:00,42.68,42.68,42.64,42.68,46055.0,42.68,42.68,42.64,42.68,46055.0
2025-06-06 12:50:00,42.68,42.69,42.66,42.68,52852.0,42.68,42.69,42.66,42.68,52852.0
2025-06-06 12:55:00,42.68,42.75,42.66,42.71,38569.0,42.68,42.75,42.66,42.71,38569.0
2025-06-06 13:00:00,42.71,42.72,42.69,42.72,30875.0,42.71,42.72,42.69,42.72,30875.0
2025-06-06 13:05:00,42.72,42.76,42.7,42.73,26225.0,42.72,42.76,42.7,42.73,26225.0
2025-06-06 13:10:00,42.73,42.77,42.72,42.73,25554.0,42.73,42.77,42.72,42.73,25554.0
2025-06-06 13:15:00,42.73,42.76,42.72,42.76,30364.0,42.73,42.76,42.72,42.76,30364.0
2025-06-06 13:20:00,42.76,42.77,42.75,42.77,21041.0,42.76,42.77,42.75,42.77,21041.0
2025-06-06 13:25:00,42.77,42.81,42.76,42.81,13181.0,42.77,42.81,42.76,42.81,13181.0
2025-06-06 13:30:00,42.81,42.82,42.75,42.77,42010.0,42.81,42.82,42.75,42.77,42010.0
2025-06-06 13:35:00,42.77,42.82,42.77,42.8,10552.0,42.77,42.82,42.77,42.8,10552.0
2025-06-06 13:40:00,42.8,42.8,42.75,42.76,29247.0,42.8,42.8,42.75,42.76,29247.0
2025-06-06 13:45:00,42.77,42.78,42.76,42.77,8402.0,42.77,42.78,42.76,42.77,8402.0
2025-06-06 13:50:00,42.78,42.8,42.77,42.79,29878.0,42.78,42.8,42.77,42.79,29878.0
2025-06-06 13:55:00,42.79,42.8,42.71,42.72,69528.0,42.79,42.8,42.71,42.72,69528.0
2025-06-06 14:00:00,42.71,42.8,42.69,42.79,57006.0,42.71,42.8,42.69,42.79,57006.0
2025-06-06 14:05:00,42.79,42.8,42.72,42.77,292277.0,42.79,42.8,42.72,42.77,292277.0
2025-06-06 14:10:00,42.77,42.78,42.74,42.75,24681.0,42.77,42.78,42.74,42.75,24681.0
2025-06-06 14:15:00,42.75,42.77,42.74,42.76,18776.0,42.75,42.77,42.74,42.76,18776.0
2025-06-06 14:20:00,42.76,42.76,42.74,42.75,11611.0,42.76,42.76,42.74,42.75,11611.0
2025-06-06 14:25:00,42.75,42.75,42.72,42.74,13405.0,42.75,42.75,42.72,42.74,13405.0
2025-06-06 14:30:00,42.74,42.75,42.71,42.71,27373.0,42.74,42.75,42.71,42.71,27373.0
2025-06-06 14:35:00,42.72,42.75,42.7,42.72,24964.0,42.72,42.75,42.7,42.72,24964.0
2025-06-06 14:40:00,42.71,42.74,42.71,42.74,18794.0,42.71,42.74,42.71,42.74,18794.0
2025-06-06 14:45:00,42.73,42.74,42.72,42.73,14646.0,42.73,42.74,42.72,42.73,14646.0
2025-06-06 14:50:00,42.73,42.75,42.71,42.72,20941.0,42.73,42.75,42.71,42.72,20941.0
2025-06-06 14:55:00,42.72,42.73,42.7,42.7,16955.0,42.72,42.73,42.7,42.7,16955.0
2025-06-06 15:00:00,42.71,42.73,42.7,42.71,28441.0,42.71,42.73,42.7,42.71,28441.0
2025-06-06 15:05:00,42.72,42.77,42.71,42.73,44559.0,42.72,42.77,42.71,42.73,44559.0
2025-06-06 15:10:00,42.73,42.76,42.73,42.76,25287.0,42.73,42.76,42.73,42.76,25287.0
2025-06-06 15:15:00,42.76,42.76,42.72,42.73,20542.0,42.76,42.76,42.72,42.73,20542.0
2025-06-06 15:20:00,42.73,42.76,42.72,42.76,16035.0,42.73,42.76,42.72,42.76,16035.0
2025-06-06 15:25:00,42.75,42.76,42.72,42.75,169061.0,42.75,42.76,42.72,42.75,169061.0
2025-06-06 15:30:00,42.75,42.79,42.71,42.75,133388.0,42.75,42.79,42.71,42.75,133388.0
2025-06-06 15:35:00,42.75,42.76,42.71,42.72,137121.0,42.75,42.76,42.71,42.72,137121.0
2025-06-06 15:40:00,42.73,42.76,42.72,42.76,27651.0,42.73,42.76,42.72,42.76,27651.0
2025-06-06 15:45:00,42.76,42.77,42.7,42.7,60673.0,42.76,42.77,42.7,42.7,60673.0
2025-06-06 15:50:00,42.7,42.75,42.67,42.69,143340.0,42.7,42.75,42.67,42.69,143340.0
2025-06-06 15:55:00,42.69,42.74,42.58,42.62,1189638.0,42.69,42.74,42.58,42.62,1189638.0
2025-06-09 09:30:00,42.43,42.45,42.32,42.35,65174.0,42.43,42.45,42.32,42.35,65174.0
2025-06-09 09:35:00,42.36,42.37,42.25,42.33,19953.0,42.36,42.37,42.25,42.33,19953.0
2025-06-09 09:40:00,42.32,42.35,42.24,42.24,24797.0,42.32,42.35,42.24,42.24,24797.0
2025-06-09 09:45:00,42.24,42.34,42.19,42.29,48511.0,42.24,42.34,42.19,42.29,48511.0
2025-06-09 09:50:00,42.29,42.29,42.19,42.23,42066.0,42.29,42.29,42.19,42.23,42066.0
2025-06-09 09:55:00,42.23,42.33,42.23,42.26,50495.0,42.23,42.33,42.23,42.26,50495.0
2025-06-09 10:00:00,42.24,42.37,42.21,42.33,39670.0,42.24,42.37,42.21,42.33,39670.0
2025-06-09 10:05:00,42.34,42.4,42.19,42.2,56076.0,42.34,42.4,42.19,42.2,56076.0
2025-06-09 10:10:00,42.21,42.26,42.15,42.19,31630.0,42.21,42.26,42.15,42.19,31630.0
2025-06-09 10:15:00,42.19,42.22,42.14,42.15,61454.0,42.19,42.22,42.14,42.15,61454.0
2025-06-09 10:20:00,42.16,42.24,42.13,42.22,35672.0,42.16,42.24,42.13,42.22,35672.0
2025-06-09 10:25:00,42.22,42.24,42.13,42.14,72565.0,42.22,42.24,42.13,42.14,72565.0
2025-06-09 10:30:00,42.15,42.21,42.11,42.18,112120.0,42.15,42.21,42.11,42.18,112120.0
2025-06-09 10:35:00,42.18,42.22,42.16,42.2,96884.0,42.18,42.22,42.16,42.2,96884.0
2025-06-09 10:40:00,42.19,42.25,42.16,42.23,59566.0,42.19,42.25,42.16,42.23,59566.0
2025-06-09 10:45:00,42.24,42.3,42.18,42.27,167013.0,42.24,42.3,42.18,42.27,167013.0
2025-06-09 10:50:00,42.27,42.3,42.24,42.28,196043.0,42.27,42.3,42.24,42.28,196043.0
2025-06-09 10:55:00,42.28,42.33,42.25,42.33,58623.0,42.28,42.33,42.25,42.33,58623.0
2025-06-09 11:00:00,42.33,42.41,42.32,42.37,43195.0,42.33,42.41,42.32,42.37,43195.0
2025-06-09 11:05:00,42.37,42.45,42.35,42.41,65001.0,42.37,42.45,42.35,42.41,65001.0
2025-06-09 11:10:00,42.42,42.45,42.38,42.43,67162.0,42.42,42.45,42.38,42.43,67162.0
2025-06-09 11:15:00,42.44,42.48,42.42,42.45,47012.0,42.44,42.48,42.42,42.45,47012.0
2025-06-09 11:20:00,42.45,42.51,42.44,42.46,57319.0,42.45,42.51,42.44,42.46,57319.0
2025-06-09 11:25:00,42.46,42.5,42.45,42.46,37174.0,42.46,42.5,42.45,42.46,37174.0
2025-06-09 11:30:00,42.46,42.51,42.44,42.51,37105.0,42.46,42.51,42.44,42.51,37105.0
2025-06-09 11:35:00,42.52,42.52,42.45,42.46,50185.0,42.52,42.52,42.45,42.46,50185.0
2025-06-09 11:40:00,42.46,42.58,42.46,42.55,50756.0,42.46,42.58,42.46,42.55,50756.0
2025-06-09 11:45:00,42.55,42.64,42.55,42.62,19132.0,42.55,42.64,42.55,42.62,19132.0
2025-06-09 11:50:00,42.63,42.64,42.55,42.57,39249.0,42.63,42.64,42.55,42.57,39249.0
2025-06-09 11:55:00,42.57,42.65,42.56,42.59,131792.0,42.57,42.65,42.56,42.59,131792.0
2025-06-09 12:00:00,42.59,42.6,42.53,42.53,36785.0,42.59,42.6,42.53,42.53,36785.0
2025-06-09 12:05:00,42.52,42.54,42.49,42.52,41320.0,42.52,42.54,42.49,42.52,41320.0
2025-06-09 12:10:00,42.52,42.58,42.52,42.55,36741.0,42.52,42.58,42.52,42.55,36741.0
2025-06-09 12:15:00,42.55,42.61,42.54,42.58,41289.0,42.55,42.61,42.54,42.58,41289.0
2025-06-09 12:20:00,42.58,42.61,42.55,42.56,29038.0,42.58,42.61,42.55,42.56,29038.0
2025-06-09 12:25:00,42.55,42.62,42.55,42.6,28416.0,42.55,42.62,42.55,42.6,28416.0
2025-06-09 12:30:00,42.6,42.68,42.6,42.65,45101.0,42.6,42.68,42.6,42.65,45101.0
2025-06-09 12:35:00,42.65,42.65,42.57,42.58,25600.0,42.65,42.65,42.57,42.58,25600.0
2025-06-09 12:40:00,42.58,42.63,42.57,42.59,27117.0,42.58,42.63,42.57,42.59,27117.0
2025-06-09 12:45:00,42.6,42.61,42.56,42.58,30532.0,42.6,42.61,42.56,42.58,30532.0
2025-06-09 12:50:00,42.58,42.62,42.57,42.59,31444.0,42.58,42.62,42.57,42.59,31444.0
2025-06-09 12:55:00,42.59,42.59,42.54,42.57,40645.0,42.59,42.59,42.54,42.57,40645.0
2025-06-09 13:00:00,42.56,42.58,42.53,42.53,46941.0,42.56,42.58,42.53,42.53,46941.0
2025-06-09 13:05:00,42.54,42.57,42.53,42.56,16163.0,42.54,42.57,42.53,42.56,16163.0
2025-06-09 13:10:00,42.55,42.64,42.55,42.62,40925.0,42.55,42.64,42.55,42.62,40925.0
2025-06-09 13:15:00,42.62,42.62,42.6,42.62,17636.0,42.62,42.62,42.6,42.62,17636.0
2025-06-09 13:20:00,42.62,42.64,42.6,42.6,31051.0,42.62,42.64,42.6,42.6,31051.0
2025-06-09 13:25:00,42.6,42.67,42.58,42.66,56417.0,42.6,42.67,42.58,42.66,56417.0
2025-06-09 13:30:00,42.66,42.66,42.59,42.59,28887.0,42.66,42.66,42.59,42.59,28887.0
2025-06-09 13:35:00,42.6,42.61,42.56,42.57,29301.0,42.6,42.61,42.56,42.57,29301.0
2025-06-09 13:40:00,42.58,42.59,42.56,42.58,20924.0,42.58,42.59,42.56,42.58,20924.0
2025-06-09 13:45:00,42.58,42.6,42.56,42.59,17052.0,42.58,42.6,42.56,42.59,17052.0
2025-06-09 13:50:00,42.59,42.62,42.58,42.59,51222.0,42.59,42.62,42.58,42.59,51222.0
2025-06-09 13:55:00,42.59,42.61,42.57,42.57,26235.0,42.59,42.61,42.57,42.57,26235.0
2025-06-09 14:00:00,42.58,42.6,42.56,42.6,36129.0,42.58,42.6,42.56,42.6,36129.0
2025-06-09 14:05:00,42.59,42.62,42.59,42.61,24400.0,42.59,42.62,42.59,42.61,24400.0
2025-06-09 14:10:00,42.62,42.63,42.59,42.59,20886.0,42.62,42.63,42.59,42.59,20886.0
2025-06-09 14:15:00,42.59,42.61,42.58,42.61,21327.0,42.59,42.61,42.58,42.61,21327.0
2025-06-09 14:20:00,42.61,42.61,42.56,42.56,37907.0,42.61,42.61,42.56,42.56,37907.0
2025-06-09 14:25:00,42.56,42.6,42.55,42.59,23153.0,42.56,42.6,42.55,42.59,23153.0
2025-06-09 14:30:00,42.59,42.62,42.59,42.59,49437.0,42.59,42.62,42.59,42.59,49437.0
2025-06-09 14:35:00,42.61,42.63,42.59,42.6,23340.0,42.61,42.63,42.59,42.6,23340.0
2025-06-09 14:40:00,42.6,42.61,42.58,42.59,26576.0,42.6,42.61,42.58,42.59,26576.0
2025-06-09 14:45:00,42.59,42.59,42.55,42.57,39188.0,42.59,42.59,42.55,42.57,39188.0
2025-06-09 14:50:00,42.56,42.56,42.54,42.55,34885.0,42.56,42.56,42.54,42.55,34885.0
2025-06-09 14:55:00,42.55,42.57,42.54,42.55,22782.0,42.55,42.57,42.54,42.55,22782.0
2025-06-09 15:00:00,42.55,42.57,42.5,42.51,44111.0,42.55,42.57,42.5,42.51,44111.0
2025-06-09 15:05:00,42.51,42.51,42.49,42.51,20699.0,42.51,42.51,42.49,42.51,20699.0
2025-06-09 15:10:00,42.51,42.51,42.46,42.46,25611.0,42.51,42.51,42.46,42.46,25611.0
2025-06-09 15:15:00,42.46,42.47,42.43,42.44,25232.0,42.46,42.47,42.43,42.44,25232.0
2025-06-09 15:20:00,42.43,42.43,42.35,42.38,35609.0,42.43,42.43,42.35,42.38,35609.0
2025-06-09 15:25:00,42.38,42.38,42.32,42.34,79689.0,42.38,42.38,42.32,42.34,79689.0
2025-06-09 15:30:00,42.33,42.34,42.29,42.3,93803.0,42.33,42.34,42.29,42.3,93803.0
2025-06-09 15:35:00,42.3,42.34,42.27,42.33,72832.0,42.3,42.34,42.27,42.33,72832.0
2025-06-09 15:40:00,42.32,42.33,42.27,42.31,111681.0,42.32,42.33,42.27,42.31,111681.0
2025-06-09 15:45:00,42.3,42.33,42.25,42.33,95216.0,42.3,42.33,42.25,42.33,95216.0
2025-06-09 15:50:00,42.33,42.33,42.18,42.19,363618.0,42.33,42.33,42.18,42.19,363618.0
2025-06-09 15:55:00,42.19,42.24,42.15,42.18,774254.0,42.19,42.24,42.15,42.18,774254.0
2025-06-10 09:30:00,42.28,42.4,42.19,42.24,161626.0,42.28,42.4,42.19,42.24,161626.0
2025-06-10 09:35:00,42.23,42.34,42.23,42.25,36494.0,42.23,42.34,42.23,42.25,36494.0
2025-06-10 09:40:00,42.27,42.29,42.16,42.16,35523.0,42.27,42.29,42.16,42.16,35523.0
2025-06-10 09:45:00,42.17,42.26,42.14,42.19,52808.0,42.17,42.26,42.14,42.19,52808.0
2025-06-10 09:50:00,42.2,42.26,42.16,42.22,46916.0,42.2,42.26,42.16,42.22,46916.0
2025-06-10 09:55:00,42.22,42.27,42.19,42.23,45641.0,42.22,42.27,42.19,42.23,45641.0
2025-06-10 10:00:00,42.24,42.3,42.16,42.29,53033.0,42.24,42.3,42.16,42.29,53033.0
2025-06-10 10:05:00,42.29,42.33,42.19,42.3,40351.0,42.29,42.33,42.19,42.3,40351.0
2025-06-10 10:10:00,42.29,42.3,42.2,42.27,39724.0,42.29,42.3,42.2,42.27,39724.0
2025-06-10 10:15:00,42.28,42.32,42.18,42.32,40830.0,42.28,42.32,42.18,42.32,40830.0
2025-06-10 10:20:00,42.32,42.35,42.24,42.33,35292.0,42.32,42.35,42.24,42.33,35292.0
2025-06-10 10:25:00,42.32,42.37,42.28,42.34,47121.0,42.32,42.37,42.28,42.34,47121.0
2025-06-10 10:30:00,42.35,42.35,42.28,42.33,34213.0,42.35,42.35,42.28,42.33,34213.0
2025-06-10 10:35:00,42.34,42.4,42.33,42.37,23920.0,42.34,42.4,42.33,42.37,23920.0
2025-06-10 10:40:00,42.37,42.37,42.31,42.34,26465.0,42.37,42.37,42.31,42.34,26465.0
2025-06-10 10:45:00,42.35,42.39,42.31,42.35,69982.0,42.35,42.39,42.31,42.35,69982.0
2025-06-10 10:50:00,42.36,42.44,42.35,42.41,62345.0,42.36,42.44,42.35,42.41,62345.0
2025-06-10 10:55:00,42.43,42.48,42.4,42.48,37032.0,42.43,42.48,42.4,42.48,37032.0
2025-06-10 11:00:00,42.46,42.49,42.45,42.48,28743.0,42.46,42.49,42.45,42.48,28743.0
2025-06-10 11:05:00,42.48,42.53,42.48,42.52,26871.0,42.48,42.53,42.48,42.52,26871.0
2025-06-10 11:10:00,42.53,42.56,42.51,42.52,47545.0,42.53,42.56,42.51,42.52,47545.0
2025-06-10 11:15:00,42.52,42.56,42.51,42.54,24999.0,42.52,42.56,42.51,42.54,24999.0
2025-06-10 11:20:00,42.54,42.6,42.54,42.58,55879.0,42.54,42.6,42.54,42.58,55879.0
2025-06-10 11:25:00,42.58,42.63,42.58,42.61,64335.0,42.58,42.63,42.58,42.61,64335.0
2025-06-10 11:30:00,42.61,42.75,42.61,42.75,42291.0,42.61,42.75,42.61,42.75,42291.0
2025-06-10 11:35:00,42.75,42.75,42.67,42.71,92150.0,42.75,42.75,42.67,42.71,92150.0
2025-06-10 11:40:00,42.71,42.75,42.7,42.71,47317.0,42.71,42.75,42.7,42.71,47317.0
2025-06-10 11:45:00,42.71,42.72,42.67,42.67,48494.0,42.71,42.72,42.67,42.67,48494.0
2025-06-10 11:50:00,42.68,42.69,42.65,42.66,51566.0,42.68,42.69,42.65,42.66,51566.0
2025-06-10 11:55:00,42.66,42.69,42.64,42.66,40619.0,42.66,42.69,42.64,42.66,40619.0
2025-06-10 12:00:00,42.67,42.73,42.65,42.73,46752.0,42.67,42.73,42.65,42.73,46752.0
2025-06-10 12:05:00,42.73,42.75,42.7,42.75,31619.0,42.73,42.75,42.7,42.75,31619.0
2025-06-10 12:10:00,42.75,42.77,42.73,42.76,51646.0,42.75,42.77,42.73,42.76,51646.0
2025-06-10 12:15:00,42.76,42.77,42.73,42.76,28282.0,42.76,42.77,42.73,42.76,28282.0
2025-06-10 12:20:00,42.76,42.8,42.74,42.75,38652.0,42.76,42.8,42.74,42.75,38652.0
2025-06-10 12:25:00,42.75,42.75,42.68,42.69,33462.0,42.75,42.75,42.68,42.69,33462.0
2025-06-10 12:30:00,42.69,42.71,42.67,42.7,42765.0,42.69,42.71,42.67,42.7,42765.0
2025-06-10 12:35:00,42.7,42.72,42.68,42.72,23648.0,42.7,42.72,42.68,42.72,23648.0
2025-06-10 12:40:00,42.71,42.72,42.69,42.72,18544.0,42.71,42.72,42.69,42.72,18544.0
2025-06-10 12:45:00,42.72,42.72,42.69,42.72,22917.0,42.72,42.72,42.69,42.72,22917.0
2025-06-10 12:50:00,42.72,42.72,42.7,42.71,14143.0,42.72,42.72,42.7,42.71,14143.0
2025-06-10 12:55:00,42.72,42.72,42.68,42.69,54656.0,42.72,42.72,42.68,42.69,54656.0
2025-06-10 13:00:00,42.69,42.73,42.68,42.73,16745.0,42.69,42.73,42.68,42.73,16745.0
2025-06-10 13:05:00,42.73,42.74,42.69,42.73,32172.0,42.73,42.74,42.69,42.73,32172.0
2025-06-10 13:10:00,42.74,42.76,42.73,42.73,36691.0,42.74,42.76,42.73,42.73,36691.0
2025-06-10 13:15:00,42.74,42.77,42.73,42.77,30412.0,42.74,42.77,42.73,42.77,30412.0
2025-06-10 13:20:00,42.77,42.77,42.74,42.75,15943.0,42.77,42.77,42.74,42.75,15943.0
2025-06-10 13:25:00,42.75,42.76,42.74,42.75,36716.0,42.75,42.76,42.74,42.75,36716.0
2025-06-10 13:30:00,42.76,42.79,42.75,42.79,25966.0,42.76,42.79,42.75,42.79,25966.0
2025-06-10 13:35:00,42.79,42.81,42.78,42.8,24872.0,42.79,42.81,42.78,42.8,24872.0
2025-06-10 13:40:00,42.81,42.85,42.81,42.85,51900.0,42.81,42.85,42.81,42.85,51900.0
2025-06-10 13:45:00,42.85,42.86,42.82,42.86,19513.0,42.85,42.86,42.82,42.86,19513.0
2025-06-10 13:50:00,42.85,42.87,42.84,42.86,38697.0,42.85,42.87,42.84,42.86,38697.0
2025-06-10 13:55:00,42.85,42.85,42.8,42.82,46392.0,42.85,42.85,42.8,42.82,46392.0
2025-06-10 14:00:00,42.82,42.83,42.76,42.77,45775.0,42.82,42.83,42.76,42.77,45775.0
2025-06-10 14:05:00,42.77,42.77,42.73,42.76,32185.0,42.77,42.77,42.73,42.76,32185.0
2025-06-10 14:10:00,42.76,42.76,42.73,42.73,30318.0,42.76,42.76,42.73,42.73,30318.0
2025-06-10 14:15:00,42.74,42.74,42.71,42.73,29227.0,42.74,42.74,42.71,42.73,29227.0
2025-06-10 14:20:00,42.73,42.76,42.72,42.75,23358.0,42.73,42.76,42.72,42.75,23358.0
2025-06-10 14:25:00,42.76,42.79,42.72,42.77,36307.0,42.76,42.79,42.72,42.77,36307.0
2025-06-10 14:30:00,42.77,42.78,42.75,42.77,28007.0,42.77,42.78,42.75,42.77,28007.0
2025-06-10 14:35:00,42.77,42.79,42.76,42.77,19763.0,42.77,42.79,42.76,42.77,19763.0
2025-06-10 14:40:00,42.77,42.79,42.76,42.77,33235.0,42.77,42.79,42.76,42.77,33235.0
2025-06-10 14:45:00,42.77,42.8,42.76,42.79,35638.0,42.77,42.8,42.76,42.79,35638.0
2025-06-10 14:50:00,42.79,42.81,42.78,42.8,33380.0,42.79,42.81,42.78,42.8,33380.0
2025-06-10 14:55:00,42.8,42.83,42.76,42.77,66142.0,42.8,42.83,42.76,42.77,66142.0
2025-06-10 15:00:00,42.77,42.8,42.76,42.8,66670.0,42.77,42.8,42.76,42.8,66670.0
2025-06-10 15:05:00,42.8,42.83,42.8,42.82,51140.0,42.8,42.83,42.8,42.82,51140.0
2025-06-10 15:10:00,42.82,42.82,42.79,42.81,60220.0,42.82,42.82,42.79,42.81,60220.0
2025-06-10 15:15:00,42.81,42.88,42.81,42.83,37932.0,42.81,42.88,42.81,42.83,37932.0
2025-06-10 15:20:00,42.84,42.86,42.82,42.84,43668.0,42.84,42.86,42.82,42.84,43668.0
2025-06-10 15:25:00,42.84,42.87,42.82,42.87,31828.0,42.84,42.87,42.82,42.87,31828.0
2025-06-10 15:30:00,42.87,42.87,42.82,42.84,53440.0,42.87,42.87,42.82,42.84,53440.0
2025-06-10 15:35:00,42.84,42.85,42.79,42.82,144738.0,42.84,42.85,42.79,42.82,144738.0
2025-06-10 15:40:00,42.82,42.86,42.8,42.85,66575.0,42.82,42.86,42.8,42.85,66575.0
2025-06-10 15:45:00,42.85,42.86,42.8,42.8,84496.0,42.85,42.86,42.8,42.8,84496.0
2025-06-10 15:50:00,42.81,42.86,42.79,42.85,138619.0,42.81,42.86,42.79,42.85,138619.0
2025-06-10 15:55:00,42.84,42.92,42.84,42.91,464009.0,42.84,42.92,42.84,42.91,464009.0
2025-06-11 09:30:00,42.77,42.99,42.77,42.96,145191.0,42.77,42.99,42.77,42.96,145191.0
2025-06-11 09:35:00,42.97,43.01,42.88,43.0,62153.0,42.97,43.01,42.88,43.0,62153.0
2025-06-11 09:40:00,42.98,43.04,42.96,42.99,41548.0,42.98,43.04,42.96,42.99,41548.0
2025-06-11 09:45:00,42.96,42.98,42.91,42.93,26248.0,42.96,42.98,42.91,42.93,26248.0
2025-06-11 09:50:00,42.93,42.97,42.87,42.96,52610.0,42.93,42.97,42.87,42.96,52610.0
2025-06-11 09:55:00,42.97,42.97,42.8,42.83,56736.0,42.97,42.97,42.8,42.83,56736.0
2025-06-11 10:00:00,42.83,42.85,42.68,42.68,50542.0,42.83,42.85,42.68,42.68,50542.0
2025-06-11 10:05:00,42.68,42.77,42.68,42.74,31879.0,42.68,42.77,42.68,42.74,31879.0
2025-06-11 10:10:00,42.75,42.76,42.68,42.72,32721.0,42.75,42.76,42.68,42.72,32721.0
2025-06-11 10:15:00,42.72,42.77,42.68,42.75,29098.0,42.72,42.77,42.68,42.75,29098.0
2025-06-11 10:20:00,42.75,42.76,42.7,42.73,32234.0,42.75,42.76,42.7,42.73,32234.0
2025-06-11 10:25:00,42.74,42.77,42.65,42.72,31762.0,42.74,42.77,42.65,42.72,31762.0
2025-06-11 10:30:00,42.73,42.79,42.71,42.79,32890.0,42.73,42.79,42.71,42.79,32890.0
2025-06-11 10:35:00,42.79,42.79,42.73,42.74,41382.0,42.79,42.79,42.73,42.74,41382.0
2025-06-11 10:40:00,42.74,42.78,42.72,42.75,19310.0,42.74,42.78,42.72,42.75,19310.0
2025-06-11 10:45:00,42.76,42.81,42.75,42.77,18122.0,42.76,42.81,42.75,42.77,18122.0
2025-06-11 10:50:00,42.78,42.82,42.69,42.7,63177.0,42.78,42.82,42.69,42.7,63177.0
2025-06-11 10:55:00,42.7,42.76,42.69,42.71,115183.0,42.7,42.76,42.69,42.71,115183.0
2025-06-11 11:00:00,42.71,42.71,42.63,42.66,62846.0,42.71,42.71,42.63,42.66,62846.0
2025-06-11 11:05:00,42.66,42.68,42.6,42.66,398865.0,42.66,42.68,42.6,42.66,398865.0
2025-06-11 11:10:00,42.68,42.72,42.66,42.72,21437.0,42.68,42.72,42.66,42.72,21437.0
2025-06-11 11:15:00,42.72,42.74,42.69,42.73,16403.0,42.72,42.74,42.69,42.73,16403.0
2025-06-11 11:20:00,42.73,42.73,42.66,42.72,122090.0,42.73,42.73,42.66,42.72,122090.0
2025-06-11 11:25:00,42.72,42.74,42.7,42.73,252836.0,42.72,42.74,42.7,42.73,252836.0
2025-06-11 11:30:00,42.73,42.74,42.66,42.66,14237.0,42.73,42.74,42.66,42.66,14237.0
2025-06-11 11:35:00,42.66,42.68,42.64,42.64,25031.0,42.66,42.68,42.64,42.64,25031.0
2025-06-11 11:40:00,42.63,42.66,42.62,42.65,13459.0,42.63,42.66,42.62,42.65,13459.0
2025-06-11 11:45:00,42.65,42.65,42.59,42.63,23897.0,42.65,42.65,42.59,42.63,23897.0
2025-06-11 11:50:00,42.64,42.71,42.63,42.71,41899.0,42.64,42.71,42.63,42.71,41899.0
2025-06-11 11:55:00,42.69,42.7,42.67,42.69,11846.0,42.69,42.7,42.67,42.69,11846.0
2025-06-11 12:00:00,42.68,42.7,42.64,42.64,9080.0,42.68,42.7,42.64,42.64,9080.0
2025-06-11 12:05:00,42.64,42.71,42.62,42.66,55455.0,42.64,42.71,42.62,42.66,55455.0
2025-06-11 12:10:00,42.66,42.66,42.6,42.64,19444.0,42.66,42.66,42.6,42.64,19444.0
2025-06-11 12:15:00,42.64,42.69,42.64,42.69,13546.0,42.64,42.69,42.64,42.69,13546.0
2025-06-11 12:20:00,42.69,42.73,42.67,42.68,14123.0,42.69,42.73,42.67,42.68,14123.0
2025-06-11 12:25:00,42.68,42.71,42.65,42.68,13126.0,42.68,42.71,42.65,42.68,13126.0
2025-06-11 12:30:00,42.69,42.73,42.68,42.73,11949.0,42.69,42.73,42.68,42.73,11949.0
2025-06-11 12:35:00,42.72,42.72,42.66,42.68,12091.0,42.72,42.72,42.66,42.68,12091.0
2025-06-11 12:40:00,42.66,42.73,42.66,42.73,11167.0,42.66,42.73,42.66,42.73,11167.0
2025-06-11 12:45:00,42.73,42.74,42.68,42.68,13546.0,42.73,42.74,42.68,42.68,13546.0
2025-06-11 12:50:00,42.69,42.69,42.66,42.66,7303.0,42.69,42.69,42.66,42.66,7303.0
2025-06-11 12:55:00,42.67,42.69,42.66,42.66,7958.0,42.67,42.69,42.66,42.66,7958.0
2025-06-11 13:00:00,42.66,42.7,42.66,42.69,8962.0,42.66,42.7,42.66,42.69,8962.0
2025-06-11 13:05:00,42.69,42.7,42.66,42.7,9965.0,42.69,42.7,42.66,42.7,9965.0
2025-06-11 13:10:00,42.7,42.72,42.67,42.72,13212.0,42.7,42.72,42.67,42.72,13212.0
2025-06-11 13:15:00,42.72,42.74,42.7,42.71,10074.0,42.72,42.74,42.7,42.71,10074.0
2025-06-11 13:20:00,42.71,42.74,42.7,42.74,8397.0,42.71,42.74,42.7,42.74,8397.0
2025-06-11 13:25:00,42.73,42.77,42.73,42.76,12083.0,42.73,42.77,42.73,42.76,12083.0
2025-06-11 13:30:00,42.75,42.76,42.71,42.72,11121.0,42.75,42.76,42.71,42.72,11121.0
2025-06-11 13:35:00,42.72,42.72,42.69,42.72,14739.0,42.72,42.72,42.69,42.72,14739.0
2025-06-11 13:40:00,42.72,42.73,42.7,42.73,12145.0,42.72,42.73,42.7,42.73,12145.0
2025-06-11 13:45:00,42.73,42.75,42.73,42.74,16062.0,42.73,42.75,42.73,42.74,16062.0
2025-06-11 13:50:00,42.74,42.76,42.73,42.75,9874.0,42.74,42.76,42.73,42.75,9874.0
2025-06-11 13:55:00,42.76,42.76,42.71,42.75,12279.0,42.76,42.76,42.71,42.75,12279.0
2025-06-11 14:00:00,42.76,42.79,42.73,42.77,48721.0,42.76,42.79,42.73,42.77,48721.0
2025-06-11 14:05:00,42.78,42.79,42.73,42.73,68877.0,42.78,42.79,42.73,42.73,68877.0
2025-06-11 14:10:00,42.73,42.75,42.62,42.62,23444.0,42.73,42.75,42.62,42.62,23444.0
2025-06-11 14:15:00,42.62,42.64,42.6,42.62,14861.0,42.62,42.64,42.6,42.62,14861.0
2025-06-11 14:20:00,42.62,42.64,42.61,42.61,18179.0,42.62,42.64,42.61,42.61,18179.0
2025-06-11 14:25:00,42.62,42.62,42.58,42.59,11797.0,42.62,42.62,42.58,42.59,11797.0
2025-06-11 14:30:00,42.59,42.63,42.58,42.59,25861.0,42.59,42.63,42.58,42.59,25861.0
2025-06-11 14:35:00,42.6,42.63,42.58,42.6,27140.0,42.6,42.63,42.58,42.6,27140.0
2025-06-11 14:40:00,42.61,42.62,42.56,42.62,33477.0,42.61,42.62,42.56,42.62,33477.0
2025-06-11 14:45:00,42.62,42.76,42.61,42.76,249595.0,42.62,42.76,42.61,42.76,249595.0
2025-06-11 14:50:00,42.75,42.77,42.71,42.72,117363.0,42.75,42.77,42.71,42.72,117363.0
2025-06-11 14:55:00,42.71,42.72,42.65,42.66,69755.0,42.71,42.72,42.65,42.66,69755.0
2025-06-11 15:00:00,42.66,42.67,42.64,42.66,26468.0,42.66,42.67,42.64,42.66,26468.0
2025-06-11 15:05:00,42.67,42.74,42.67,42.72,96301.0,42.67,42.74,42.67,42.72,96301.0
2025-06-11 15:10:00,42.73,42.74,42.7,42.72,34548.0,42.73,42.74,42.7,42.72,34548.0
2025-06-11 15:15:00,42.72,42.73,42.7,42.73,18265.0,42.72,42.73,42.7,42.73,18265.0
2025-06-11 15:20:00,42.73,42.74,42.7,42.73,27003.0,42.73,42.74,42.7,42.73,27003.0
2025-06-11 15:25:00,42.73,42.74,42.66,42.67,32320.0,42.73,42.74,42.66,42.67,32320.0
2025-06-11 15:30:00,42.68,42.7,42.65,42.69,41783.0,42.68,42.7,42.65,42.69,41783.0
2025-06-11 15:35:00,42.68,42.77,42.67,42.75,73931.0,42.68,42.77,42.67,42.75,73931.0
2025-06-11 15:40:00,42.75,42.75,42.7,42.72,43206.0,42.75,42.75,42.7,42.72,43206.0
2025-06-11 15:45:00,42.72,42.77,42.7,42.71,72695.0,42.72,42.77,42.7,42.71,72695.0
2025-06-11 15:50:00,42.71,42.78,42.71,42.74,143170.0,42.71,42.78,42.71,42.74,143170.0
2025-06-11 15:55:00,42.75,42.9,42.74,42.87,453872.0,42.75,42.9,42.74,42.87,453872.0
2025-06-12 09:30:00,43.03,43.14,43.0,43.02,90445.0,43.03,43.14,43.0,43.02,90445.0
2025-06-12 09:35:00,43.05,43.19,43.05,43.13,45798.0,43.05,43.19,43.05,43.13,45798.0
2025-06-12 09:40:00,43.14,43.28,43.13,43.26,34099.0,43.14,43.28,43.13,43.26,34099.0
2025-06-12 09:45:00,43.26,43.31,43.17,43.19,44077.0,43.26,43.31,43.17,43.19,44077.0
2025-06-12 09:50:00,43.2,43.31,43.2,43.28,37800.0,43.2,43.31,43.2,43.28,37800.0
2025-06-12 09:55:00,43.26,43.32,43.24,43.29,93426.0,43.26,43.32,43.24,43.29,93426.0
2025-06-12 10:00:00,43.29,43.29,43.19,43.2,28561.0,43.29,43.29,43.19,43.2,28561.0
2025-06-12 10:05:00,43.2,43.26,43.15,43.25,33770.0,43.2,43.26,43.15,43.25,33770.0
2025-06-12 10:10:00,43.25,43.26,43.18,43.23,24760.0,43.25,43.26,43.18,43.23,24760.0
2025-06-12 10:15:00,43.22,43.26,43.17,43.22,24290.0,43.22,43.26,43.17,43.22,24290.0
2025-06-12 10:20:00,43.23,43.26,43.17,43.21,123368.0,43.23,43.26,43.17,43.21,123368.0
2025-06-12 10:25:00,43.21,43.26,43.2,43.26,38578.0,43.21,43.26,43.2,43.26,38578.0
2025-06-12 10:30:00,43.26,43.32,43.25,43.3,98169.0,43.26,43.32,43.25,43.3,98169.0
2025-06-12 10:35:00,43.3,43.32,43.27,43.3,94527.0,43.3,43.32,43.27,43.3,94527.0
2025-06-12 10:40:00,43.29,43.32,43.24,43.25,176399.0,43.29,43.32,43.24,43.25,176399.0
2025-06-12 10:45:00,43.25,43.29,43.24,43.27,55123.0,43.25,43.29,43.24,43.27,55123.0
2025-06-12 10:50:00,43.27,43.31,43.22,43.23,36236.0,43.27,43.31,43.22,43.23,36236.0
2025-06-12 10:55:00,43.23,43.31,43.22,43.25,41655.0,43.23,43.31,43.22,43.25,41655.0
2025-06-12 11:00:00,43.26,43.28,43.19,43.2,27475.0,43.26,43.28,43.19,43.2,27475.0
2025-06-12 11:05:00,43.19,43.25,43.15,43.21,35440.0,43.19,43.25,43.15,43.21,35440.0
2025-06-12 11:10:00,43.21,43.22,43.18,43.21,20620.0,43.21,43.22,43.18,43.21,20620.0
2025-06-12 11:15:00,43.21,43.26,43.19,43.26,75461.0,43.21,43.26,43.19,43.26,75461.0
2025-06-12 11:20:00,43.25,43.27,43.22,43.25,33797.0,43.25,43.27,43.22,43.25,33797.0
2025-06-12 11:25:00,43.25,43.29,43.24,43.27,20395.0,43.25,43.29,43.24,43.27,20395.0
2025-06-12 11:30:00,43.27,43.3,43.24,43.26,99797.0,43.27,43.3,43.24,43.26,99797.0
2025-06-12 11:35:00,43.26,43.29,43.23,43.24,32591.0,43.26,43.29,43.23,43.24,32591.0
2025-06-12 11:40:00,43.25,43.27,43.23,43.26,72456.0,43.25,43.27,43.23,43.26,72456.0
2025-06-12 11:45:00,43.27,43.31,43.26,43.3,21881.0,43.27,43.31,43.26,43.3,21881.0
2025-06-12 11:50:00,43.3,43.33,43.27,43.33,19867.0,43.3,43.33,43.27,43.33,19867.0
2025-06-12 11:55:00,43.32,43.33,43.3,43.32,11772.0,43.32,43.33,43.3,43.32,11772.0
2025-06-12 12:00:00,43.31,43.33,43.29,43.3,27577.0,43.31,43.33,43.29,43.3,27577.0
2025-06-12 12:05:00,43.3,43.3,43.25,43.3,16819.0,43.3,43.3,43.25,43.3,16819.0
2025-06-12 12:10:00,43.3,43.32,43.28,43.31,45442.0,43.3,43.32,43.28,43.31,45442.0
2025-06-12 12:15:00,43.31,43.33,43.29,43.3,28017.0,43.31,43.33,43.29,43.3,28017.0
2025-06-12 12:20:00,43.3,43.33,43.26,43.3,68976.0,43.3,43.33,43.26,43.3,68976.0
2025-06-12 12:25:00,43.3,43.34,43.29,43.32,204478.0,43.3,43.34,43.29,43.32,204478.0
2025-06-12 12:30:00,43.32,43.36,43.3,43.35,24351.0,43.32,43.36,43.3,43.35,24351.0
2025-06-12 12:35:00,43.35,43.42,43.34,43.41,102616.0,43.35,43.42,43.34,43.41,102616.0
2025-06-12 12:40:00,43.41,43.44,43.39,43.44,51655.0,43.41,43.44,43.39,43.44,51655.0
2025-06-12 12:45:00,43.44,43.48,43.43,43.48,37656.0,43.44,43.48,43.43,43.48,37656.0
2025-06-12 12:50:00,43.48,43.5,43.46,43.49,45060.0,43.48,43.5,43.46,43.49,45060.0
2025-06-12 12:55:00,43.48,43.49,43.4,43.41,47607.0,43.48,43.49,43.4,43.41,47607.0
2025-06-12 13:00:00,43.41,43.45,43.36,43.36,30911.0,43.41,43.45,43.36,43.36,30911.0
2025-06-12 13:05:00,43.36,43.37,43.32,43.36,11781.0,43.36,43.37,43.32,43.36,11781.0
2025-06-12 13:10:00,43.37,43.39,43.35,43.39,12721.0,43.37,43.39,43.35,43.39,12721.0
2025-06-12 13:15:00,43.39,43.41,43.38,43.41,23703.0,43.39,43.41,43.38,43.41,23703.0
2025-06-12 13:20:00,43.41,43.46,43.4,43.45,19997.0,43.41,43.46,43.4,43.45,19997.0
2025-06-12 13:25:00,43.45,43.46,43.41,43.44,24573.0,43.45,43.46,43.41,43.44,24573.0
2025-06-12 13:30:00,43.44,43.47,43.43,43.45,8501.0,43.44,43.47,43.43,43.45,8501.0
2025-06-12 13:35:00,43.45,43.48,43.44,43.46,28014.0,43.45,43.48,43.44,43.46,28014.0
2025-06-12 13:40:00,43.47,43.48,43.45,43.48,14150.0,43.47,43.48,43.45,43.48,14150.0
2025-06-12 13:45:00,43.48,43.49,43.46,43.48,14683.0,43.48,43.49,43.46,43.48,14683.0
2025-06-12 13:50:00,43.49,43.51,43.48,43.51,24266.0,43.49,43.51,43.48,43.51,24266.0
2025-06-12 13:55:00,43.5,43.51,43.45,43.51,33076.0,43.5,43.51,43.45,43.51,33076.0
2025-06-12 14:00:00,43.5,43.53,43.5,43.51,21779.0,43.5,43.53,43.5,43.51,21779.0
2025-06-12 14:05:00,43.51,43.58,43.5,43.57,19892.0,43.51,43.58,43.5,43.57,19892.0
2025-06-12 14:10:00,43.57,43.59,43.55,43.58,28517.0,43.57,43.59,43.55,43.58,28517.0
2025-06-12 14:15:00,43.58,43.64,43.57,43.63,64098.0,43.58,43.64,43.57,43.63,64098.0
2025-06-12 14:20:00,43.64,43.67,43.63,43.66,58735.0,43.64,43.67,43.63,43.66,58735.0
2025-06-12 14:25:00,43.66,43.7,43.65,43.68,34746.0,43.66,43.7,43.65,43.68,34746.0
2025-06-12 14:30:00,43.68,43.68,43.62,43.64,22501.0,43.68,43.68,43.62,43.64,22501.0
2025-06-12 14:35:00,43.64,43.66,43.63,43.66,29338.0,43.64,43.66,43.63,43.66,29338.0
2025-06-12 14:40:00,43.66,43.67,43.64,43.65,22339.0,43.66,43.67,43.64,43.65,22339.0
2025-06-12 14:45:00,43.65,43.69,43.64,43.69,33930.0,43.65,43.69,43.64,43.69,33930.0
2025-06-12 14:50:00,43.69,43.7,43.64,43.69,45598.0,43.69,43.7,43.64,43.69,45598.0
2025-06-12 14:55:00,43.69,43.7,43.66,43.7,39707.0,43.69,43.7,43.66,43.7,39707.0
2025-06-12 15:00:00,43.7,43.71,43.66,43.68,48149.0,43.7,43.71,43.66,43.68,48149.0
2025-06-12 15:05:00,43.68,43.69,43.66,43.67,34050.0,43.68,43.69,43.66,43.67,34050.0
2025-06-12 15:10:00,43.67,43.72,43.67,43.69,47589.0,43.67,43.72,43.67,43.69,47589.0
2025-06-12 15:15:00,43.69,43.71,43.67,43.68,42100.0,43.69,43.71,43.67,43.68,42100.0
2025-06-12 15:20:00,43.68,43.71,43.67,43.69,36344.0,43.68,43.71,43.67,43.69,36344.0
2025-06-12 15:25:00,43.69,43.74,43.69,43.73,48377.0,43.69,43.74,43.69,43.73,48377.0
2025-06-12 15:30:00,43.73,43.74,43.7,43.71,46152.0,43.73,43.74,43.7,43.71,46152.0
2025-06-12 15:35:00,43.7,43.74,43.68,43.7,72708.0,43.7,43.74,43.68,43.7,72708.0
2025-06-12 15:40:00,43.7,43.7,43.66,43.68,72790.0,43.7,43.7,43.66,43.68,72790.0
2025-06-12 15:45:00,43.68,43.7,43.63,43.64,54697.0,43.68,43.7,43.63,43.64,54697.0
2025-06-12 15:50:00,43.64,43.71,43.63,43.66,183199.0,43.64,43.71,43.63,43.66,183199.0
2025-06-12 15:55:00,43.66,43.66,43.59,43.62,783086.0,43.66,43.66,43.59,43.62,783086.0
2025-06-13 09:30:00,43.57,43.68,43.44,43.49,174840.0,43.57,43.68,43.44,43.49,174840.0
2025-06-13 09:35:00,43.51,43.58,43.39,43.57,38708.0,43.51,43.58,43.39,43.57,38708.0
2025-06-13 09:40:00,43.57,43.6,43.49,43.52,81481.0,43.57,43.6,43.49,43.52,81481.0
2025-06-13 09:45:00,43.53,43.61,43.49,43.52,33150.0,43.53,43.61,43.49,43.52,33150.0
2025-06-13 09:50:00,43.52,43.6,43.48,43.6,31237.0,43.52,43.6,43.48,43.6,31237.0
2025-06-13 09:55:00,43.59,43.59,43.47,43.49,28319.0,43.59,43.59,43.47,43.49,28319.0
2025-06-13 10:00:00,43.5,43.52,43.43,43.48,39417.0,43.5,43.52,43.43,43.48,39417.0
2025-06-13 10:05:00,43.49,43.58,43.46,43.57,22458.0,43.49,43.58,43.46,43.57,22458.0
2025-06-13 10:10:00,43.56,43.61,43.48,43.52,32778.0,43.56,43.61,43.48,43.52,32778.0
2025-06-13 10:15:00,43.51,43.61,43.51,43.58,26237.0,43.51,43.61,43.51,43.58,26237.0
2025-06-13 10:20:00,43.59,43.68,43.57,43.65,27279.0,43.59,43.68,43.57,43.65,27279.0
2025-06-13 10:25:00,43.65,43.69,43.61,43.66,30114.0,43.65,43.69,43.61,43.66,30114.0
2025-06-13 10:30:00,43.66,43.69,43.61,43.61,23447.0,43.66,43.69,43.61,43.61,23447.0
2025-06-13 10:35:00,43.61,43.64,43.54,43.57,23184.0,43.61,43.64,43.54,43.57,23184.0
2025-06-13 10:40:00,43.57,43.58,43.52,43.54,22648.0,43.57,43.58,43.52,43.54,22648.0
2025-06-13 10:45:00,43.54,43.54,43.45,43.48,16595.0,43.54,43.54,43.45,43.48,16595.0
2025-06-13 10:50:00,43.48,43.51,43.43,43.45,58117.0,43.48,43.51,43.43,43.45,58117.0
2025-06-13 10:55:00,43.45,43.49,43.43,43.47,22702.0,43.45,43.49,43.43,43.47,22702.0
2025-06-13 11:00:00,43.47,43.51,43.46,43.49,18055.0,43.47,43.51,43.46,43.49,18055.0
2025-06-13 11:05:00,43.49,43.51,43.42,43.42,10708.0,43.49,43.51,43.42,43.42,10708.0
2025-06-13 11:10:00,43.43,43.48,43.4,43.4,19371.0,43.43,43.48,43.4,43.4,19371.0
2025-06-13 11:15:00,43.41,43.45,43.4,43.42,12889.0,43.41,43.45,43.4,43.42,12889.0
2025-06-13 11:20:00,43.43,43.44,43.33,43.37,18395.0,43.43,43.44,43.33,43.37,18395.0
2025-06-13 11:25:00,43.37,43.38,43.32,43.37,23681.0,43.37,43.38,43.32,43.37,23681.0
2025-06-13 11:30:00,43.38,43.43,43.38,43.41,17488.0,43.38,43.43,43.38,43.41,17488.0
2025-06-13 11:35:00,43.41,43.42,43.37,43.42,12020.0,43.41,43.42,43.37,43.42,12020.0
2025-06-13 11:40:00,43.41,43.42,43.39,43.4,5809.0,43.41,43.42,43.39,43.4,5809.0
2025-06-13 11:45:00,43.39,43.44,43.38,43.41,8265.0,43.39,43.44,43.38,43.41,8265.0
2025-06-13 11:50:00,43.41,43.43,43.39,43.43,17875.0,43.41,43.43,43.39,43.43,17875.0
2025-06-13 11:55:00,43.43,43.44,43.38,43.39,17381.0,43.43,43.44,43.38,43.39,17381.0
2025-06-13 12:00:00,43.39,43.42,43.33,43.37,13966.0,43.39,43.42,43.33,43.37,13966.0
2025-06-13 12:05:00,43.37,43.38,43.35,43.38,7780.0,43.37,43.38,43.35,43.38,7780.0
2025-06-13 12:10:00,43.38,43.38,43.33,43.36,11969.0,43.38,43.38,43.33,43.36,11969.0
2025-06-13 12:15:00,43.36,43.37,43.33,43.34,12907.0,43.36,43.37,43.33,43.34,12907.0
2025-06-13 12:20:00,43.34,43.37,43.29,43.3,11937.0,43.34,43.37,43.29,43.3,11937.0
2025-06-13 12:25:00,43.3,43.32,43.26,43.28,26963.0,43.3,43.32,43.26,43.28,26963.0
2025-06-13 12:30:00,43.27,43.34,43.27,43.33,20544.0,43.27,43.34,43.27,43.33,20544.0
2025-06-13 12:35:00,43.33,43.37,43.32,43.36,57400.0,43.33,43.37,43.32,43.36,57400.0
2025-06-13 12:40:00,43.36,43.37,43.32,43.34,17541.0,43.36,43.37,43.32,43.34,17541.0
2025-06-13 12:45:00,43.34,43.35,43.32,43.32,29357.0,43.34,43.35,43.32,43.32,29357.0
2025-06-13 12:50:00,43.33,43.38,43.32,43.37,21841.0,43.33,43.38,43.32,43.37,21841.0
2025-06-13 12:55:00,43.37,43.37,43.34,43.34,22556.0,43.37,43.37,43.34,43.34,22556.0
2025-06-13 13:00:00,43.34,43.37,43.33,43.35,14710.0,43.34,43.37,43.33,43.35,14710.0
2025-06-13 13:05:00,43.34,43.37,43.34,43.35,15104.0,43.34,43.37,43.34,43.35,15104.0
2025-06-13 13:10:00,43.35,43.36,43.31,43.35,20784.0,43.35,43.36,43.31,43.35,20784.0
2025-06-13 13:15:00,43.35,43.36,43.3,43.34,13403.0,43.35,43.36,43.3,43.34,13403.0
2025-06-13 13:20:00,43.34,43.34,43.3,43.3,17256.0,43.34,43.34,43.3,43.3,17256.0
2025-06-13 13:25:00,43.3,43.3,43.27,43.29,15344.0,43.3,43.3,43.27,43.29,15344.0
2025-06-13 13:30:00,43.29,43.33,43.25,43.26,22235.0,43.29,43.33,43.25,43.26,22235.0
2025-06-13 13:35:00,43.26,43.28,43.25,43.26,11724.0,43.26,43.28,43.25,43.26,11724.0
2025-06-13 13:40:00,43.26,43.3,43.24,43.26,22089.0,43.26,43.3,43.24,43.26,22089.0
2025-06-13 13:45:00,43.27,43.28,43.24,43.26,8955.0,43.27,43.28,43.24,43.26,8955.0
2025-06-13 13:50:00,43.27,43.3,43.26,43.3,6289.0,43.27,43.3,43.26,43.3,6289.0
2025-06-13 13:55:00,43.3,43.31,43.28,43.29,9400.0,43.3,43.31,43.28,43.29,9400.0
2025-06-13 14:00:00,43.29,43.36,43.29,43.33,15929.0,43.29,43.36,43.29,43.33,15929.0
2025-06-13 14:05:00,43.33,43.37,43.28,43.37,16593.0,43.33,43.37,43.28,43.37,16593.0
2025-06-13 14:10:00,43.37,43.37,43.34,43.34,18074.0,43.37,43.37,43.34,43.34,18074.0
2025-06-13 14:15:00,43.34,43.38,43.32,43.38,17960.0,43.34,43.38,43.32,43.38,17960.0
2025-06-13 14:20:00,43.38,43.39,43.34,43.36,25458.0,43.38,43.39,43.34,43.36,25458.0
2025-06-13 14:25:00,43.36,43.36,43.33,43.36,15824.0,43.36,43.36,43.33,43.36,15824.0
2025-06-13 14:30:00,43.35,43.36,43.31,43.34,15071.0,43.35,43.36,43.31,43.34,15071.0
2025-06-13 14:35:00,43.34,43.34,43.28,43.33,24302.0,43.34,43.34,43.28,43.33,24302.0
2025-06-13 14:40:00,43.33,43.34,43.29,43.33,17651.0,43.33,43.34,43.29,43.33,17651.0
2025-06-13 14:45:00,43.33,43.35,43.31,43.32,14145.0,43.33,43.35,43.31,43.32,14145.0
2025-06-13 14:50:00,43.32,43.33,43.3,43.33,13712.0,43.32,43.33,43.3,43.33,13712.0
2025-06-13 14:55:00,43.33,43.34,43.31,43.33,18982.0,43.33,43.34,43.31,43.33,18982.0
2025-06-13 15:00:00,43.33,43.34,43.29,43.3,21817.0,43.33,43.34,43.29,43.3,21817.0
2025-06-13 15:05:00,43.31,43.35,43.28,43.34,30912.0,43.31,43.35,43.28,43.34,30912.0
2025-06-13 15:10:00,43.34,43.37,43.32,43.36,28719.0,43.34,43.37,43.32,43.36,28719.0
2025-06-13 15:15:00,43.36,43.36,43.32,43.33,34362.0,43.36,43.36,43.32,43.33,34362.0
2025-06-13 15:20:00,43.33,43.35,43.31,43.33,31591.0,43.33,43.35,43.31,43.33,31591.0
2025-06-13 15:25:00,43.33,43.35,43.31,43.34,20510.0,43.33,43.35,43.31,43.34,20510.0
2025-06-13 15:30:00,43.34,43.34,43.28,43.29,58073.0,43.34,43.34,43.28,43.29,58073.0
2025-06-13 15:35:00,43.29,43.33,43.26,43.28,39326.0,43.29,43.33,43.26,43.28,39326.0
2025-06-13 15:40:00,43.27,43.28,43.22,43.24,35749.0,43.27,43.28,43.22,43.24,35749.0
2025-06-13 15:45:00,43.23,43.25,43.18,43.25,43548.0,43.23,43.25,43.18,43.25,43548.0
2025-06-13 15:50:00,43.25,43.25,43.13,43.2,138867.0,43.25,43.25,43.13,43.2,138867.0
2025-06-13 15:55:00,43.2,43.26,43.18,43.26,277372.0,43.2,43.26,43.18,43.26,277372.0
2025-06-16 09:30:00,43.25,43.49,43.07,43.41,101701.0,43.25,43.49,43.07,43.41,101701.0
2025-06-16 09:35:00,43.41,43.43,43.3,43.3,22869.0,43.41,43.43,43.3,43.3,22869.0
2025-06-16 09:40:00,43.34,43.43,43.25,43.26,21832.0,43.34,43.43,43.25,43.26,21832.0
2025-06-16 09:45:00,43.25,43.28,43.05,43.05,39755.0,43.25,43.28,43.05,43.05,39755.0
2025-06-16 09:50:00,43.04,43.15,43.03,43.1,65397.0,43.04,43.15,43.03,43.1,65397.0
2025-06-16 09:55:00,43.08,43.17,43.01,43.06,58561.0,43.08,43.17,43.01,43.06,58561.0
2025-06-16 10:00:00,43.08,43.21,43.06,43.12,362931.0,43.08,43.21,43.06,43.12,362931.0
2025-06-16 10:05:00,43.12,43.21,43.1,43.2,35359.0,43.12,43.21,43.1,43.2,35359.0
2025-06-16 10:10:00,43.19,43.19,43.05,43.11,20677.0,43.19,43.19,43.05,43.11,20677.0
2025-06-16 10:15:00,43.09,43.1,43.05,43.09,23856.0,43.09,43.1,43.05,43.09,23856.0
2025-06-16 10:20:00,43.09,43.1,43.03,43.05,13379.0,43.09,43.1,43.03,43.05,13379.0
2025-06-16 10:25:00,43.06,43.14,43.05,43.13,33647.0,43.06,43.14,43.05,43.13,33647.0
2025-06-16 10:30:00,43.13,43.18,43.11,43.14,24474.0,43.13,43.18,43.11,43.14,24474.0
2025-06-16 10:35:00,43.13,43.17,43.11,43.16,13587.0,43.13,43.17,43.11,43.16,13587.0
2025-06-16 10:40:00,43.16,43.17,43.1,43.13,18129.0,43.16,43.17,43.1,43.13,18129.0
2025-06-16 10:45:00,43.12,43.17,43.09,43.12,22539.0,43.12,43.17,43.09,43.12,22539.0
2025-06-16 10:50:00,43.12,43.12,43.05,43.05,11446.0,43.12,43.12,43.05,43.05,11446.0
2025-06-16 10:55:00,43.05,43.08,43.01,43.01,11586.0,43.05,43.08,43.01,43.01,11586.0
2025-06-16 11:00:00,43.01,43.01,42.93,42.93,21665.0,43.01,43.01,42.93,42.93,21665.0
2025-06-16 11:05:00,42.93,42.93,42.86,42.87,19535.0,42.93,42.93,42.86,42.87,19535.0
2025-06-16 11:10:00,42.87,42.89,42.82,42.83,15374.0,42.87,42.89,42.82,42.83,15374.0
2025-06-16 11:15:00,42.82,42.83,42.77,42.78,13888.0,42.82,42.83,42.77,42.78,13888.0
2025-06-16 11:20:00,42.79,42.86,42.78,42.79,6056.0,42.79,42.86,42.78,42.79,6056.0
2025-06-16 11:25:00,42.78,42.81,42.75,42.77,16835.0,42.78,42.81,42.75,42.77,16835.0
2025-06-16 11:30:00,42.77,42.8,42.75,42.78,12537.0,42.77,42.8,42.75,42.78,12537.0
2025-06-16 11:35:00,42.78,42.79,42.74,42.77,9378.0,42.78,42.79,42.74,42.77,9378.0
2025-06-16 11:40:00,42.77,42.82,42.76,42.77,17492.0,42.77,42.82,42.76,42.77,17492.0
2025-06-16 11:45:00,42.77,42.8,42.74,42.76,11423.0,42.77,42.8,42.74,42.76,11423.0
2025-06-16 11:50:00,42.76,42.82,42.75,42.8,16457.0,42.76,42.82,42.75,42.8,16457.0
2025-06-16 11:55:00,42.8,42.82,42.75,42.78,18010.0,42.8,42.82,42.75,42.78,18010.0
2025-06-16 12:00:00,42.79,42.81,42.76,42.79,19049.0,42.79,42.81,42.76,42.79,19049.0
2025-06-16 12:05:00,42.8,42.8,42.75,42.76,25619.0,42.8,42.8,42.75,42.76,25619.0
2025-06-16 12:10:00,42.77,42.78,42.74,42.77,23533.0,42.77,42.78,42.74,42.77,23533.0
2025-06-16 12:15:00,42.76,42.82,42.75,42.82,21292.0,42.76,42.82,42.75,42.82,21292.0
2025-06-16 12:20:00,42.83,42.87,42.78,42.87,18736.0,42.83,42.87,42.78,42.87,18736.0
2025-06-16 12:25:00,42.87,42.87,42.82,42.87,18286.0,42.87,42.87,42.82,42.87,18286.0
2025-06-16 12:30:00,42.85,42.87,42.84,42.86,8058.0,42.85,42.87,42.84,42.86,8058.0
2025-06-16 12:35:00,42.85,42.86,42.81,42.83,9634.0,42.85,42.86,42.81,42.83,9634.0
2025-06-16 12:40:00,42.83,42.87,42.83,42.87,7848.0,42.83,42.87,42.83,42.87,7848.0
2025-06-16 12:45:00,42.87,42.88,42.82,42.84,8675.0,42.87,42.88,42.82,42.84,8675.0
2025-06-16 12:50:00,42.84,42.86,42.82,42.84,7961.0,42.84,42.86,42.82,42.84,7961.0
2025-06-16 12:55:00,42.83,42.84,42.79,42.81,12256.0,42.83,42.84,42.79,42.81,12256.0
2025-06-16 13:00:00,42.81,42.81,42.72,42.72,12556.0,42.81,42.81,42.72,42.72,12556.0
2025-06-16 13:05:00,42.72,42.73,42.69,42.7,11376.0,42.72,42.73,42.69,42.7,11376.0
2025-06-16 13:10:00,42.69,42.73,42.66,42.68,30129.0,42.69,42.73,42.66,42.68,30129.0
2025-06-16 13:15:00,42.69,42.73,42.63,42.72,35741.0,42.69,42.73,42.63,42.72,35741.0
2025-06-16 13:20:00,42.72,42.72,42.66,42.7,10066.0,42.72,42.72,42.66,42.7,10066.0
2025-06-16 13:25:00,42.7,42.74,42.69,42.73,14705.0,42.7,42.74,42.69,42.73,14705.0
2025-06-16 13:30:00,42.73,42.77,42.72,42.74,14496.0,42.73,42.77,42.72,42.74,14496.0
2025-06-16 13:35:00,42.74,42.74,42.69,42.71,7375.0,42.74,42.74,42.69,42.71,7375.0
2025-06-16 13:40:00,42.71,42.73,42.69,42.73,10507.0,42.71,42.73,42.69,42.73,10507.0
2025-06-16 13:45:00,42.72,42.73,42.67,42.68,16466.0,42.72,42.73,42.67,42.68,16466.0
2025-06-16 13:50:00,42.68,42.69,42.65,42.66,13697.0,42.68,42.69,42.65,42.66,13697.0
2025-06-16 13:55:00,42.65,42.65,42.62,42.63,16826.0,42.65,42.65,42.62,42.63,16826.0
2025-06-16 14:00:00,42.62,42.63,42.58,42.59,7406.0,42.62,42.63,42.58,42.59,7406.0
2025-06-16 14:05:00,42.59,42.6,42.58,42.59,10484.0,42.59,42.6,42.58,42.59,10484.0
2025-06-16 14:10:00,42.59,42.59,42.54,42.57,12084.0,42.59,42.59,42.54,42.57,12084.0
2025-06-16 14:15:00,42.56,42.58,42.54,42.55,9235.0,42.56,42.58,42.54,42.55,9235.0
2025-06-16 14:20:00,42.55,42.56,42.5,42.51,5839.0,42.55,42.56,42.5,42.51,5839.0
2025-06-16 14:25:00,42.51,42.55,42.5,42.55,10822.0,42.51,42.55,42.5,42.55,10822.0
2025-06-16 14:30:00,42.54,42.55,42.51,42.54,13749.0,42.54,42.55,42.51,42.54,13749.0
2025-06-16 14:35:00,42.54,42.58,42.53,42.58,7249.0,42.54,42.58,42.53,42.58,7249.0
2025-06-16 14:40:00,42.58,42.62,42.57,42.62,6749.0,42.58,42.62,42.57,42.62,6749.0
2025-06-16 14:45:00,42.62,42.65,42.6,42.65,17561.0,42.62,42.65,42.6,42.65,17561.0
2025-06-16 14:50:00,42.66,42.69,42.62,42.69,11275.0,42.66,42.69,42.62,42.69,11275.0
2025-06-16 14:55:00,42.7,42.7,42.65,42.65,11063.0,42.7,42.7,42.65,42.65,11063.0
2025-06-16 15:00:00,42.65,42.65,42.56,42.57,9215.0,42.65,42.65,42.56,42.57,9215.0
2025-06-16 15:05:00,42.57,42.59,42.53,42.54,11112.0,42.57,42.59,42.53,42.54,11112.0
2025-06-16 15:10:00,42.53,42.54,42.5,42.52,15416.0,42.53,42.54,42.5,42.52,15416.0
2025-06-16 15:15:00,42.52,42.52,42.46,42.47,22314.0,42.52,42.52,42.46,42.47,22314.0
2025-06-16 15:20:00,42.47,42.51,42.44,42.48,38231.0,42.47,42.51,42.44,42.48,38231.0
2025-06-16 15:25:00,42.47,42.52,42.44,42.47,22952.0,42.47,42.52,42.44,42.47,22952.0
2025-06-16 15:30:00,42.47,42.55,42.47,42.54,25460.0,42.47,42.55,42.47,42.54,25460.0
2025-06-16 15:35:00,42.54,42.6,42.53,42.59,15199.0,42.54,42.6,42.53,42.59,15199.0
2025-06-16 15:40:00,42.59,42.6,42.51,42.6,37596.0,42.59,42.6,42.51,42.6,37596.0
2025-06-16 15:45:00,42.59,42.61,42.55,42.55,25605.0,42.59,42.61,42.55,42.55,25605.0
2025-06-16 15:50:00,42.56,42.71,42.53,42.69,132174.0,42.56,42.71,42.53,42.69,132174.0
2025-06-16 15:55:00,42.7,42.74,42.58,42.68,481447.0,42.7,42.74,42.58,42.68,481447.0
2025-06-17 09:30:00,42.8,42.8,42.45,42.47,63444.0,42.8,42.8,42.45,42.47,63444.0
2025-06-17 09:35:00,42.47,42.53,42.29,42.48,26515.0,42.47,42.53,42.29,42.48,26515.0
2025-06-17 09:40:00,42.46,42.65,42.46,42.65,27424.0,42.46,42.65,42.46,42.65,27424.0
2025-06-17 09:45:00,42.65,42.66,42.51,42.52,19754.0,42.65,42.66,42.51,42.52,19754.0
2025-06-17 09:50:00,42.56,42.61,42.45,42.45,24208.0,42.56,42.61,42.45,42.45,24208.0
2025-06-17 09:55:00,42.46,42.55,42.44,42.52,23227.0,42.46,42.55,42.44,42.52,23227.0
2025-06-17 10:00:00,42.54,42.59,42.5,42.5,40739.0,42.54,42.59,42.5,42.5,40739.0
2025-06-17 10:05:00,42.5,42.61,42.49,42.59,19649.0,42.5,42.61,42.49,42.59,19649.0
2025-06-17 10:10:00,42.59,42.66,42.58,42.66,10215.0,42.59,42.66,42.58,42.66,10215.0
2025-06-17 10:15:00,42.65,42.67,42.61,42.63,12331.0,42.65,42.67,42.61,42.63,12331.0
2025-06-17 10:20:00,42.64,42.69,42.62,42.64,11753.0,42.64,42.69,42.62,42.64,11753.0
2025-06-17 10:25:00,42.64,42.66,42.59,42.62,19700.0,42.64,42.66,42.59,42.62,19700.0
2025-06-17 10:30:00,42.63,42.67,42.51,42.52,133392.0,42.63,42.67,42.51,42.52,133392.0
2025-06-17 10:35:00,42.52,42.59,42.51,42.58,20868.0,42.52,42.59,42.51,42.58,20868.0
2025-06-17 10:40:00,42.59,42.6,42.53,42.53,16620.0,42.59,42.6,42.53,42.53,16620.0
2025-06-17 10:45:00,42.54,42.57,42.5,42.55,14599.0,42.54,42.57,42.5,42.55,14599.0
2025-06-17 10:50:00,42.55,42.58,42.52,42.55,18628.0,42.55,42.58,42.52,42.55,18628.0
2025-06-17 10:55:00,42.55,42.57,42.47,42.47,15081.0,42.55,42.57,42.47,42.47,15081.0
2025-06-17 11:00:00,42.46,42.48,42.38,42.39,26237.0,42.46,42.48,42.38,42.39,26237.0
2025-06-17 11:05:00,42.39,42.48,42.39,42.45,13116.0,42.39,42.48,42.39,42.45,13116.0
2025-06-17 11:10:00,42.45,42.47,42.43,42.45,9345.0,42.45,42.47,42.43,42.45,9345.0
2025-06-17 11:15:00,42.45,42.46,42.41,42.43,16997.0,42.45,42.46,42.41,42.43,16997.0
2025-06-17 11:20:00,42.43,42.47,42.4,42.47,10248.0,42.43,42.47,42.4,42.47,10248.0
2025-06-17 11:25:00,42.46,42.47,42.43,42.43,14559.0,42.46,42.47,42.43,42.43,14559.0
2025-06-17 11:30:00,42.44,42.47,42.43,42.47,9017.0,42.44,42.47,42.43,42.47,9017.0
2025-06-17 11:35:00,42.46,42.47,42.44,42.44,21997.0,42.46,42.47,42.44,42.44,21997.0
2025-06-17 11:40:00,42.43,42.44,42.39,42.41,21907.0,42.43,42.44,42.39,42.41,21907.0
2025-06-17 11:45:00,42.4,42.43,42.36,42.39,17875.0,42.4,42.43,42.36,42.39,17875.0
2025-06-17 11:50:00,42.39,42.39,42.34,42.37,24004.0,42.39,42.39,42.34,42.37,24004.0
2025-06-17 11:55:00,42.36,42.37,42.32,42.34,13762.0,42.36,42.37,42.32,42.34,13762.0
2025-06-17 12:00:00,42.34,42.39,42.33,42.38,12820.0,42.34,42.39,42.33,42.38,12820.0
2025-06-17 12:05:00,42.36,42.37,42.33,42.36,17179.0,42.36,42.37,42.33,42.36,17179.0
2025-06-17 12:10:00,42.36,42.39,42.34,42.36,15388.0,42.36,42.39,42.34,42.36,15388.0
2025-06-17 12:15:00,42.34,42.35,42.32,42.32,8375.0,42.34,42.35,42.32,42.32,8375.0
2025-06-17 12:20:00,42.32,42.35,42.31,42.34,20488.0,42.32,42.35,42.31,42.34,20488.0
2025-06-17 12:25:00,42.34,42.4,42.33,42.38,100508.0,42.34,42.4,42.33,42.38,100508.0
2025-06-17 12:30:00,42.37,42.39,42.35,42.37,10431.0,42.37,42.39,42.35,42.37,10431.0
2025-06-17 12:35:00,42.37,42.39,42.36,42.37,11526.0,42.37,42.39,42.36,42.37,11526.0
2025-06-17 12:40:00,42.38,42.39,42.35,42.37,20874.0,42.38,42.39,42.35,42.37,20874.0
2025-06-17 12:45:00,42.36,42.38,42.33,42.35,15913.0,42.36,42.38,42.33,42.35,15913.0
2025-06-17 12:50:00,42.35,42.4,42.33,42.39,15251.0,42.35,42.4,42.33,42.39,15251.0
2025-06-17 12:55:00,42.4,42.44,42.38,42.43,25341.0,42.4,42.44,42.38,42.43,25341.0
2025-06-17 13:00:00,42.43,42.45,42.39,42.41,20876.0,42.43,42.45,42.39,42.41,20876.0
2025-06-17 13:05:00,42.41,42.48,42.39,42.47,18192.0,42.41,42.48,42.39,42.47,18192.0
2025-06-17 13:10:00,42.47,42.48,42.44,42.45,8799.0,42.47,42.48,42.44,42.45,8799.0
2025-06-17 13:15:00,42.46,42.48,42.4,42.41,10936.0,42.46,42.48,42.4,42.41,10936.0
2025-06-17 13:20:00,42.4,42.41,42.36,42.37,11609.0,42.4,42.41,42.36,42.37,11609.0
2025-06-17 13:25:00,42.37,42.38,42.34,42.34,6060.0,42.37,42.38,42.34,42.34,6060.0
2025-06-17 13:30:00,42.34,42.38,42.33,42.34,19670.0,42.34,42.38,42.33,42.34,19670.0
2025-06-17 13:35:00,42.34,42.38,42.33,42.38,13505.0,42.34,42.38,42.33,42.38,13505.0
2025-06-17 13:40:00,42.37,42.37,42.28,42.28,9944.0,42.37,42.37,42.28,42.28,9944.0
2025-06-17 13:45:00,42.28,42.31,42.26,42.29,20691.0,42.28,42.31,42.26,42.29,20691.0
2025-06-17 13:50:00,42.29,42.34,42.28,42.34,7840.0,42.29,42.34,42.28,42.34,7840.0
2025-06-17 13:55:00,42.34,42.37,42.32,42.36,7410.0,42.34,42.37,42.32,42.36,7410.0
2025-06-17 14:00:00,42.35,42.37,42.31,42.33,15949.0,42.35,42.37,42.31,42.33,15949.0
2025-06-17 14:05:00,42.34,42.36,42.3,42.32,23413.0,42.34,42.36,42.3,42.32,23413.0
2025-06-17 14:10:00,42.33,42.34,42.3,42.31,8888.0,42.33,42.34,42.3,42.31,8888.0
2025-06-17 14:15:00,42.3,42.34,42.29,42.3,11591.0,42.3,42.34,42.29,42.3,11591.0
2025-06-17 14:20:00,42.3,42.33,42.29,42.33,14566.0,42.3,42.33,42.29,42.33,14566.0
2025-06-17 14:25:00,42.33,42.39,42.32,42.39,12228.0,42.33,42.39,42.32,42.39,12228.0
2025-06-17 14:30:00,42.39,42.42,42.36,42.41,18090.0,42.39,42.42,42.36,42.41,18090.0
2025-06-17 14:35:00,42.42,42.43,42.38,42.41,17382.0,42.42,42.43,42.38,42.41,17382.0
2025-06-17 14:40:00,42.41,42.45,42.39,42.43,11661.0,42.41,42.45,42.39,42.43,11661.0
2025-06-17 14:45:00,42.42,42.42,42.36,42.37,28476.0,42.42,42.42,42.36,42.37,28476.0
2025-06-17 14:50:00,42.37,42.38,42.34,42.35,17319.0,42.37,42.38,42.34,42.35,17319.0
2025-06-17 14:55:00,42.36,42.4,42.35,42.37,7005.0,42.36,42.4,42.35,42.37,7005.0
2025-06-17 15:00:00,42.38,42.39,42.32,42.34,14780.0,42.38,42.39,42.32,42.34,14780.0
2025-06-17 15:05:00,42.34,42.36,42.32,42.33,15664.0,42.34,42.36,42.32,42.33,15664.0
2025-06-17 15:10:00,42.33,42.39,42.33,42.38,19602.0,42.33,42.39,42.33,42.38,19602.0
2025-06-17 15:15:00,42.38,42.39,42.35,42.35,11840.0,42.38,42.39,42.35,42.35,11840.0
2025-06-17 15:20:00,42.35,42.38,42.33,42.38,9067.0,42.35,42.38,42.33,42.38,9067.0
2025-06-17 15:25:00,42.38,42.4,42.37,42.4,12641.0,42.38,42.4,42.37,42.4,12641.0
2025-06-17 15:30:00,42.4,42.42,42.38,42.41,14314.0,42.4,42.42,42.38,42.41,14314.0
2025-06-17 15:35:00,42.41,42.44,42.4,42.41,13389.0,42.41,42.44,42.4,42.41,13389.0
2025-06-17 15:40:00,42.4,42.41,42.36,42.41,19675.0,42.4,42.41,42.36,42.41,19675.0
2025-06-17 15:45:00,42.41,42.45,42.39,42.4,42271.0,42.41,42.45,42.39,42.4,42271.0
2025-06-17 15:50:00,42.41,42.44,42.29,42.3,51332.0,42.41,42.44,42.29,42.3,51332.0
2025-06-17 15:55:00,42.31,42.4,42.3,42.38,267830.0,42.31,42.4,42.3,42.38,267830.0
2025-06-18 09:30:00,42.56,42.56,42.25,42.46,71560.0,42.56,42.56,42.25,42.46,71560.0
2025-06-18 09:35:00,42.44,42.46,42.37,42.4,15516.0,42.44,42.46,42.37,42.4,15516.0
2025-06-18 09:40:00,42.4,42.44,42.34,42.35,11690.0,42.4,42.44,42.34,42.35,11690.0
2025-06-18 09:45:00,42.35,42.39,42.22,42.23,17313.0,42.35,42.39,42.22,42.23,17313.0
2025-06-18 09:50:00,42.21,42.28,42.18,42.28,17024.0,42.21,42.28,42.18,42.28,17024.0
2025-06-18 09:55:00,42.29,42.34,42.28,42.31,19102.0,42.29,42.34,42.28,42.31,19102.0
2025-06-18 10:00:00,42.31,42.33,42.27,42.32,10445.0,42.31,42.33,42.27,42.32,10445.0
2025-06-18 10:05:00,42.35,42.4,42.3,42.4,18091.0,42.35,42.4,42.3,42.4,18091.0
2025-06-18 10:10:00,42.38,42.39,42.31,42.36,14307.0,42.38,42.39,42.31,42.36,14307.0
2025-06-18 10:15:00,42.33,42.35,42.3,42.31,149510.0,42.33,42.35,42.3,42.31,149510.0
2025-06-18 10:20:00,42.34,42.36,42.27,42.27,18140.0,42.34,42.36,42.27,42.27,18140.0
2025-06-18 10:25:00,42.28,42.33,42.28,42.29,15996.0,42.28,42.33,42.28,42.29,15996.0
2025-06-18 10:30:00,42.3,42.3,42.25,42.26,22167.0,42.3,42.3,42.25,42.26,22167.0
2025-06-18 10:35:00,42.27,42.33,42.26,42.31,15129.0,42.27,42.33,42.26,42.31,15129.0
2025-06-18 10:40:00,42.31,42.35,42.28,42.34,31848.0,42.31,42.35,42.28,42.34,31848.0
2025-06-18 10:45:00,42.34,42.37,42.32,42.37,18756.0,42.34,42.37,42.32,42.37,18756.0
2025-06-18 10:50:00,42.37,42.39,42.37,42.39,11491.0,42.37,42.39,42.37,42.39,11491.0
2025-06-18 10:55:00,42.38,42.42,42.38,42.41,29243.0,42.38,42.42,42.38,42.41,29243.0
2025-06-18 11:00:00,42.41,42.42,42.38,42.42,18740.0,42.41,42.42,42.38,42.42,18740.0
2025-06-18 11:05:00,42.41,42.46,42.41,42.44,19226.0,42.41,42.46,42.41,42.44,19226.0
2025-06-18 11:10:00,42.44,42.45,42.38,42.39,29411.0,42.44,42.45,42.38,42.39,29411.0
2025-06-18 11:15:00,42.39,42.44,42.39,42.41,15414.0,42.39,42.44,42.39,42.41,15414.0
2025-06-18 11:20:00,42.41,42.45,42.38,42.45,93254.0,42.41,42.45,42.38,42.45,93254.0
2025-06-18 11:25:00,42.45,42.46,42.41,42.41,11402.0,42.45,42.46,42.41,42.41,11402.0
2025-06-18 11:30:00,42.41,42.43,42.39,42.41,21750.0,42.41,42.43,42.39,42.41,21750.0
2025-06-18 11:35:00,42.4,42.41,42.38,42.4,21592.0,42.4,42.41,42.38,42.4,21592.0
2025-06-18 11:40:00,42.4,42.4,42.34,42.38,19699.0,42.4,42.4,42.34,42.38,19699.0
2025-06-18 11:45:00,42.37,42.39,42.36,42.37,37394.0,42.37,42.39,42.36,42.37,37394.0
2025-06-18 11:50:00,42.38,42.38,42.36,42.37,11441.0,42.38,42.38,42.36,42.37,11441.0
2025-06-18 11:55:00,42.38,42.39,42.37,42.39,7530.0,42.38,42.39,42.37,42.39,7530.0
2025-06-18 12:00:00,42.39,42.4,42.37,42.37,18237.0,42.39,42.4,42.37,42.37,18237.0
2025-06-18 12:05:00,42.38,42.41,42.38,42.4,53137.0,42.38,42.41,42.38,42.4,53137.0
2025-06-18 12:10:00,42.41,42.43,42.39,42.41,16009.0,42.41,42.43,42.39,42.41,16009.0
2025-06-18 12:15:00,42.41,42.42,42.37,42.4,9968.0,42.41,42.42,42.37,42.4,9968.0
2025-06-18 12:20:00,42.4,42.4,42.38,42.39,8311.0,42.4,42.4,42.38,42.39,8311.0
2025-06-18 12:25:00,42.39,42.39,42.33,42.33,10707.0,42.39,42.39,42.33,42.33,10707.0
2025-06-18 12:30:00,42.34,42.35,42.33,42.34,7406.0,42.34,42.35,42.33,42.34,7406.0
2025-06-18 12:35:00,42.34,42.35,42.33,42.33,5086.0,42.34,42.35,42.33,42.33,5086.0
2025-06-18 12:40:00,42.34,42.34,42.29,42.3,12319.0,42.34,42.34,42.29,42.3,12319.0
2025-06-18 12:45:00,42.3,42.31,42.28,42.3,16891.0,42.3,42.31,42.28,42.3,16891.0
2025-06-18 12:50:00,42.31,42.32,42.29,42.3,11894.0,42.31,42.32,42.29,42.3,11894.0
2025-06-18 12:55:00,42.31,42.32,42.29,42.3,13140.0,42.31,42.32,42.29,42.3,13140.0
2025-06-18 13:00:00,42.3,42.3,42.27,42.29,11584.0,42.3,42.3,42.27,42.29,11584.0
2025-06-18 13:05:00,42.29,42.3,42.27,42.3,9647.0,42.29,42.3,42.27,42.3,9647.0
2025-06-18 13:10:00,42.3,42.32,42.28,42.3,21906.0,42.3,42.32,42.28,42.3,21906.0
2025-06-18 13:15:00,42.3,42.34,42.3,42.34,16823.0,42.3,42.34,42.3,42.34,16823.0
2025-06-18 13:20:00,42.34,42.35,42.33,42.34,13423.0,42.34,42.35,42.33,42.34,13423.0
2025-06-18 13:25:00,42.35,42.39,42.34,42.39,20243.0,42.35,42.39,42.34,42.39,20243.0
2025-06-18 13:30:00,42.39,42.41,42.36,42.4,23081.0,42.39,42.41,42.36,42.4,23081.0
2025-06-18 13:35:00,42.4,42.41,42.37,42.41,14849.0,42.4,42.41,42.37,42.41,14849.0
2025-06-18 13:40:00,42.41,42.41,42.39,42.41,11565.0,42.41,42.41,42.39,42.41,11565.0
2025-06-18 13:45:00,42.41,42.45,42.41,42.45,22709.0,42.41,42.45,42.41,42.45,22709.0
2025-06-18 13:50:00,42.45,42.48,42.44,42.45,17348.0,42.45,42.48,42.44,42.45,17348.0
2025-06-18 13:55:00,42.46,42.47,42.44,42.45,13497.0,42.46,42.47,42.44,42.45,13497.0
2025-06-18 14:00:00,42.45,42.49,42.37,42.37,26830.0,42.45,42.49,42.37,42.37,26830.0
2025-06-18 14:05:00,42.37,42.43,42.36,42.41,11747.0,42.37,42.43,42.36,42.41,11747.0
2025-06-18 14:10:00,42.41,42.46,42.39,42.46,13061.0,42.41,42.46,42.39,42.46,13061.0
2025-06-18 14:15:00,42.47,42.48,42.42,42.43,8920.0,42.47,42.48,42.42,42.43,8920.0
2025-06-18 14:20:00,42.42,42.47,42.42,42.47,12423.0,42.42,42.47,42.42,42.47,12423.0
2025-06-18 14:25:00,42.47,42.49,42.45,42.48,12837.0,42.47,42.49,42.45,42.48,12837.0
2025-06-18 14:30:00,42.48,42.51,42.48,42.51,12156.0,42.48,42.51,42.48,42.51,12156.0
2025-06-18 14:35:00,42.48,42.5,42.46,42.48,11403.0,42.48,42.5,42.46,42.48,11403.0
2025-06-18 14:40:00,42.48,42.55,42.47,42.55,18182.0,42.48,42.55,42.47,42.55,18182.0
2025-06-18 14:45:00,42.54,42.54,42.5,42.51,20430.0,42.54,42.54,42.5,42.51,20430.0
2025-06-18 14:50:00,42.51,42.52,42.46,42.5,19855.0,42.51,42.52,42.46,42.5,19855.0
2025-06-18 14:55:00,42.5,42.5,42.46,42.49,16622.0,42.5,42.5,42.46,42.49,16622.0
2025-06-18 15:00:00,42.48,42.49,42.44,42.44,22558.0,42.48,42.49,42.44,42.44,22558.0
2025-06-18 15:05:00,42.44,42.46,42.38,42.41,23516.0,42.44,42.46,42.38,42.41,23516.0
2025-06-18 15:10:00,42.4,42.4,42.35,42.38,25457.0,42.4,42.4,42.35,42.38,25457.0
2025-06-18 15:15:00,42.37,42.43,42.36,42.43,13958.0,42.37,42.43,42.36,42.43,13958.0
2025-06-18 15:20:00,42.43,42.5,42.41,42.49,14015.0,42.43,42.5,42.41,42.49,14015.0
2025-06-18 15:25:00,42.48,42.49,42.44,42.45,15205.0,42.48,42.49,42.44,42.45,15205.0
2025-06-18 15:30:00,42.44,42.48,42.39,42.47,21952.0,42.44,42.48,42.39,42.47,21952.0
2025-06-18 15:35:00,42.46,42.49,42.43,42.44,37203.0,42.46,42.49,42.43,42.44,37203.0
2025-06-18 15:40:00,42.44,42.46,42.42,42.46,26471.0,42.44,42.46,42.42,42.46,26471.0
2025-06-18 15:45:00,42.46,42.46,42.41,42.41,36552.0,42.46,42.46,42.41,42.41,36552.0
2025-06-18 15:50:00,42.41,42.45,42.39,42.4,77555.0,42.41,42.45,42.39,42.4,77555.0
2025-06-18 15:55:00,42.4,42.4,42.31,42.35,332649.0,42.4,42.4,42.31,42.35,332649.0
2025-06-20 09:30:00,42.52,42.78,42.33,42.73,1625742.0,42.52,42.78,42.33,42.73,1625742.0
2025-06-20 09:35:00,42.7,42.81,42.64,42.77,69115.0,42.7,42.81,42.64,42.77,69115.0
2025-06-20 09:40:00,42.8,42.87,42.74,42.78,30446.0,42.8,42.87,42.74,42.78,30446.0
2025-06-20 09:45:00,42.77,42.8,42.64,42.67,56325.0,42.77,42.8,42.64,42.67,56325.0
2025-06-20 09:50:00,42.69,42.72,42.61,42.66,98906.0,42.69,42.72,42.61,42.66,98906.0
2025-06-20 09:55:00,42.66,42.74,42.63,42.74,30807.0,42.66,42.74,42.63,42.74,30807.0
2025-06-20 10:00:00,42.73,42.74,42.64,42.73,29639.0,42.73,42.74,42.64,42.73,29639.0
2025-06-20 10:05:00,42.74,42.75,42.69,42.7,14297.0,42.74,42.75,42.69,42.7,14297.0
2025-06-20 10:10:00,42.71,42.75,42.69,42.73,26086.0,42.71,42.75,42.69,42.73,26086.0
2025-06-20 10:15:00,42.72,42.74,42.68,42.73,12534.0,42.72,42.74,42.68,42.73,12534.0
2025-06-20 10:20:00,42.73,42.75,42.69,42.72,16762.0,42.73,42.75,42.69,42.72,16762.0
2025-06-20 10:25:00,42.72,42.74,42.65,42.68,53064.0,42.72,42.74,42.65,42.68,53064.0
2025-06-20 10:30:00,42.68,42.68,42.57,42.59,83712.0,42.68,42.68,42.57,42.59,83712.0
2025-06-20 10:35:00,42.58,42.6,42.54,42.59,22446.0,42.58,42.6,42.54,42.59,22446.0
2025-06-20 10:40:00,42.59,42.67,42.57,42.64,41302.0,42.59,42.67,42.57,42.64,41302.0
2025-06-20 10:45:00,42.64,42.65,42.59,42.64,26504.0,42.64,42.65,42.59,42.64,26504.0
2025-06-20 10:50:00,42.64,42.71,42.63,42.71,48509.0,42.64,42.71,42.63,42.71,48509.0
2025-06-20 10:55:00,42.7,42.75,42.68,42.74,12641.0,42.7,42.75,42.68,42.74,12641.0
2025-06-20 11:00:00,42.75,42.76,42.72,42.76,15739.0,42.75,42.76,42.72,42.76,15739.0
2025-06-20 11:05:00,42.75,42.76,42.72,42.75,8410.0,42.75,42.76,42.72,42.75,8410.0
2025-06-20 11:10:00,42.75,42.79,42.74,42.77,17160.0,42.75,42.79,42.74,42.77,17160.0
2025-06-20 11:15:00,42.78,42.83,42.75,42.81,11693.0,42.78,42.83,42.75,42.81,11693.0
2025-06-20 11:20:00,42.81,42.83,42.77,42.8,16895.0,42.81,42.83,42.77,42.8,16895.0
2025-06-20 11:25:00,42.79,42.8,42.74,42.74,25169.0,42.79,42.8,42.74,42.74,25169.0
2025-06-20 11:30:00,42.75,42.76,42.72,42.75,13059.0,42.75,42.76,42.72,42.75,13059.0
2025-06-20 11:35:00,42.74,42.74,42.69,42.71,16296.0,42.74,42.74,42.69,42.71,16296.0
2025-06-20 11:40:00,42.72,42.76,42.71,42.73,4571.0,42.72,42.76,42.71,42.73,4571.0
2025-06-20 11:45:00,42.71,42.73,42.7,42.73,6858.0,42.71,42.73,42.7,42.73,6858.0
2025-06-20 11:50:00,42.73,42.73,42.65,42.65,42012.0,42.73,42.73,42.65,42.65,42012.0
2025-06-20 11:55:00,42.64,42.65,42.61,42.61,43435.0,42.64,42.65,42.61,42.61,43435.0
2025-06-20 12:00:00,42.61,42.62,42.56,42.57,29175.0,42.61,42.62,42.56,42.57,29175.0
2025-06-20 12:05:00,42.55,42.59,42.55,42.57,20181.0,42.55,42.59,42.55,42.57,20181.0
2025-06-20 12:10:00,42.56,42.57,42.52,42.52,22383.0,42.56,42.57,42.52,42.52,22383.0
2025-06-20 12:15:00,42.52,42.55,42.5,42.52,37505.0,42.52,42.55,42.5,42.52,37505.0
2025-06-20 12:20:00,42.51,42.52,42.48,42.51,23767.0,42.51,42.52,42.48,42.51,23767.0
2025-06-20 12:25:00,42.52,42.53,42.5,42.52,13174.0,42.52,42.53,42.5,42.52,13174.0
2025-06-20 12:30:00,42.51,42.55,42.5,42.52,10353.0,42.51,42.55,42.5,42.52,10353.0
2025-06-20 12:35:00,42.52,42.58,42.52,42.57,5741.0,42.52,42.58,42.52,42.57,5741.0
2025-06-20 12:40:00,42.57,42.58,42.54,42.55,5584.0,42.57,42.58,42.54,42.55,5584.0
2025-06-20 12:45:00,42.55,42.57,42.52,42.54,19894.0,42.55,42.57,42.52,42.54,19894.0
2025-06-20 12:50:00,42.54,42.56,42.52,42.54,14008.0,42.54,42.56,42.52,42.54,14008.0
2025-06-20 12:55:00,42.54,42.56,42.52,42.55,22405.0,42.54,42.56,42.52,42.55,22405.0
2025-06-20 13:00:00,42.55,42.59,42.54,42.55,11354.0,42.55,42.59,42.54,42.55,11354.0
2025-06-20 13:05:00,42.55,42.6,42.55,42.59,24114.0,42.55,42.6,42.55,42.59,24114.0
2025-06-20 13:10:00,42.58,42.6,42.56,42.59,9949.0,42.58,42.6,42.56,42.59,9949.0
2025-06-20 13:15:00,42.59,42.61,42.56,42.59,9042.0,42.59,42.61,42.56,42.59,9042.0
2025-06-20 13:20:00,42.6,42.63,42.59,42.61,10944.0,42.6,42.63,42.59,42.61,10944.0
2025-06-20 13:25:00,42.61,42.64,42.6,42.64,16320.0,42.61,42.64,42.6,42.64,16320.0
2025-06-20 13:30:00,42.62,42.64,42.6,42.62,21234.0,42.62,42.64,42.6,42.62,21234.0
2025-06-20 13:35:00,42.62,42.62,42.57,42.59,19542.0,42.62,42.62,42.57,42.59,19542.0
2025-06-20 13:40:00,42.6,42.62,42.56,42.57,26417.0,42.6,42.62,42.56,42.57,26417.0
2025-06-20 13:45:00,42.57,42.58,42.55,42.56,25714.0,42.57,42.58,42.55,42.56,25714.0
2025-06-20 13:50:00,42.55,42.6,42.55,42.59,14026.0,42.55,42.6,42.55,42.59,14026.0
2025-06-20 13:55:00,42.59,42.6,42.55,42.55,23044.0,42.59,42.6,42.55,42.55,23044.0
2025-06-20 14:00:00,42.55,42.59,42.55,42.59,18060.0,42.55,42.59,42.55,42.59,18060.0
2025-06-20 14:05:00,42.59,42.6,42.57,42.59,19226.0,42.59,42.6,42.57,42.59,19226.0
2025-06-20 14:10:00,42.59,42.61,42.58,42.61,16645.0,42.59,42.61,42.58,42.61,16645.0
2025-06-20 14:15:00,42.62,42.65,42.59,42.64,18169.0,42.62,42.65,42.59,42.64,18169.0
2025-06-20 14:20:00,42.64,42.65,42.62,42.64,12048.0,42.64,42.65,42.62,42.64,12048.0
2025-06-20 14:25:00,42.64,42.64,42.59,42.61,19943.0,42.64,42.64,42.59,42.61,19943.0
2025-06-20 14:30:00,42.6,42.62,42.58,42.59,21006.0,42.6,42.62,42.58,42.59,21006.0
2025-06-20 14:35:00,42.59,42.63,42.58,42.6,51030.0,42.59,42.63,42.58,42.6,51030.0
2025-06-20 14:40:00,42.59,42.6,42.58,42.59,12361.0,42.59,42.6,42.58,42.59,12361.0
2025-06-20 14:45:00,42.59,42.61,42.59,42.61,17254.0,42.59,42.61,42.59,42.61,17254.0
2025-06-20 14:50:00,42.61,42.61,42.59,42.59,83636.0,42.61,42.61,42.59,42.59,83636.0
2025-06-20 14:55:00,42.59,42.6,42.56,42.57,23408.0,42.59,42.6,42.56,42.57,23408.0
2025-06-20 15:00:00,42.57,42.57,42.49,42.5,25144.0,42.57,42.57,42.49,42.5,25144.0
2025-06-20 15:05:00,42.5,42.54,42.49,42.53,20736.0,42.5,42.54,42.49,42.53,20736.0
2025-06-20 15:10:00,42.53,42.58,42.51,42.58,34378.0,42.53,42.58,42.51,42.58,34378.0
2025-06-20 15:15:00,42.59,42.6,42.54,42.55,25663.0,42.59,42.6,42.54,42.55,25663.0
2025-06-20 15:20:00,42.55,42.58,42.54,42.58,28159.0,42.55,42.58,42.54,42.58,28159.0
2025-06-20 15:25:00,42.58,42.61,42.53,42.55,233843.0,42.58,42.61,42.53,42.55,233843.0
2025-06-20 15:30:00,42.55,42.55,42.44,42.46,24572.0,42.55,42.55,42.44,42.46,24572.0
2025-06-20 15:35:00,42.46,42.57,42.45,42.54,139926.0,42.46,42.57,42.45,42.54,139926.0
2025-06-20 15:40:00,42.54,42.54,42.46,42.52,53799.0,42.54,42.54,42.46,42.52,53799.0
2025-06-20 15:45:00,42.51,42.55,42.5,42.55,131997.0,42.51,42.55,42.5,42.55,131997.0
2025-06-20 15:50:00,42.55,42.69,42.54,42.65,361473.0,42.55,42.69,42.54,42.65,361473.0
2025-06-20 15:55:00,42.65,42.67,42.56,42.59,645071.0,42.65,42.67,42.56,42.59,645071.0